{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234279,"rows_kept":234279,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585614989,137.26,75249.58,0.0,0.71739,3e-05,26.63649]
[1776585617913,137.26,75239.39,0.0,0.71707,3e-05,26.64731]
[1776585622943,137.26,75239.56,0.0,0.71708,3e-05,26.64713]
[1776585627979,137.26,75240.02,0.0,0.71709,3e-05,26.64664]
[1776585628986,137.26,75226.13,0.0,0.71666,3e-05,26.66136]
[1776585634024,137.26,75225.18,0.0,0.71664,3e-05,26.65949]
[1776585639059,137.26,75225.86,0.0,0.71666,3e-05,26.65877]
[1776585644094,137.26,75215.9,0.0,0.71635,3e-05,26.6693]
[1776585649129,137.26,75218.9,0.0,0.71644,3e-05,26.66613]
[1776585654164,137.26,75228.12,0.0,0.71673,3e-05,26.65637]
[1776585657084,45.0,75236.445,0.0,0.94003,3e-05,9.37718]
[1776585659086,45.41,75244.175,0.0,0.93865,3e-05,9.54668]
[1776585662089,46.0,75248.56,0.0,0.93646,3e-05,9.81279]
[1776585663090,46.19,75256.755,0.0,0.93599,3e-05,9.87026]
[1776585666093,46.73,75259.505,0.0,0.93391,3e-05,10.11781]
[1776585670097,47.4,75260.81,0.0,0.93126,4e-05,10.43069]
[1776585675102,48.17,75256.845,0.0,0.92803,4e-05,10.80532]
[1776585680107,48.87,75249.85,0.0,0.92497,4e-05,11.15344]
[1776585685112,49.5,75251.77,0.0,0.92251,4e-05,11.43138]
[1776585690117,50.07,75254.94,0.0,0.92033,4e-05,11.67389]
[1776585692119,50.28,75265.29,0.0,0.91989,4e-05,11.72385]
[1776585697128,50.78,75264.41,0.0,0.91787,4e-05,11.94571]
[1776585702133,51.23,75259.9,0.0,0.91591,4e-05,12.15917]
[1776585707138,51.63,75251.955,0.0,0.91398,4e-05,12.36592]
[1776585712143,52.0,75252.07,0.0,0.91252,4e-05,12.52236]
[1776585717148,52.33,75251.36,0.0,0.91118,4e-05,12.6659]
[1776585722153,52.63,75251.41,0.0,0.90998,4e-05,12.79198]
[1776585723154,52.69,75262.55,0.0,0.9102,4e-05,12.77151]
[1776585726157,52.85,75275.195,0.0,0.91005,4e-05,12.7896]
[1776585730161,53.06,75298.085,0.0,0.91014,4e-05,12.78378]
[1776585735166,53.29,75289.185,0.0,0.90888,4e-05,12.91473]
[1776585738169,53.42,75277.1,0.0,0.9079,4e-05,13.01513]
[1776585741172,53.54,75262.365,0.0,0.90685,4e-05,13.12273]
[1776585746177,53.72,75267.34,0.0,0.90631,4e-05,13.17914]
[1776585749180,53.82,75255.68,0.0,0.90545,4e-05,13.26688]
[1776585754185,53.98,75257.78,0.0,0.90493,4e-05,13.31975]
[1776585759190,54.13,75259.08,0.0,0.90442,4e-05,13.37243]
[1776585761192,54.18,75268.315,0.0,0.90458,4e-05,13.35771]
[1776585766197,54.3,75268.035,0.0,0.90408,4e-05,13.40877]
[1776585772203,54.44,75267.29,0.0,0.90353,4e-05,13.46511]
[1776585778035,54.55,75266.67,0.0,0.90305,4e-05,13.51464]
[1776585783070,54.64,75266.61,0.0,0.9027,4e-05,13.54983]
[1776585788105,54.72,75266.815,0.0,0.9024,4e-05,13.58048]
[1776585793140,54.79,75271.71,0.0,0.90232,4e-05,13.58967]
[1776585798175,54.86,75265.35,0.0,0.90182,4e-05,13.63988]
[1776585803234,54.91,75265.095,0.0,0.90158,4e-05,13.66369]
[1776585808241,54.96,75268.815,0.0,0.90153,4e-05,13.66968]
[1776585813246,55.01,75267.195,0.0,0.9013,4e-05,13.69127]
[1776585818251,55.05,75266.565,0.0,0.90112,4e-05,13.71019]
[1776585823256,55.09,75266.24,0.0,0.90096,4e-05,13.72621]
[1776585829262,55.13,75262.905,0.0,0.90067,4e-05,13.75485]
[1776585833266,55.15,75253.335,0.0,0.90019,4e-05,13.8014]
[1776585838270,55.18,75252.87,0.0,0.90007,4e-05,13.81371]
[1776585843275,55.2,75254.7,0.0,0.90005,4e-05,13.81593]
[1776585848280,55.23,75255.85,0.0,0.90001,4e-05,13.81974]
[1776585853285,55.24,75257.42,0.0,0.90001,4e-05,13.82099]
[1776585858290,55.26,75258.04,0.0,0.89997,4e-05,13.82508]
[1776585860292,55.27,75249.895,0.0,0.89961,4e-05,13.85913]
[1776585865297,55.28,75249.185,0.0,0.89953,4e-05,13.86732]
[1776585870302,55.29,75246.795,0.0,0.89939,4e-05,13.88136]
[1776585872304,55.3,75237.645,0.0,0.89902,4e-05,13.91561]
[1776585877309,55.31,75235.62,0.0,0.8989,4e-05,13.92742]
[1776585882314,55.32,75234.1,0.0,0.8988,4e-05,13.93674]
[1776585887319,55.32,75232.475,0.0,0.8987,4e-05,13.94601]
[1776585892324,55.33,75232.63,0.0,0.89869,4e-05,13.94793]
[1776585897329,55.33,75231.905,0.0,0.89864,4e-05,13.95289]
[1776585902334,55.34,75233.51,0.0,0.89868,4e-05,13.94843]
[1776585907339,55.34,75231.0,0.0,0.89857,4e-05,13.95969]
[1776585912344,55.35,75229.955,0.0,0.89851,4e-05,13.96496]
[1776585917349,55.35,75229.695,0.0,0.89849,4e-05,13.96694]
[1776585921353,55.35,75219.805,0.0,0.89808,4e-05,14.0061]
[1776585926358,55.35,75223.325,0.0,0.89822,4e-05,13.99296]
[1776585932364,55.35,75223.16,0.0,0.89823,4e-05,13.99095]
[1776585937369,55.35,75227.08,0.0,0.89838,4e-05,13.97587]
[1776585943192,55.35,75230.185,0.0,0.89851,4e-05,13.96379]
[1776585948228,55.38,75229.175,0.0,0.89837,4e-05,13.97805]
[1776585953265,55.41,75228.345,0.0,0.8982,4e-05,13.9944]
[1776585958300,55.52,75225.015,0.0,0.89766,4e-05,14.0483]
[1776585963336,55.62,75223.445,0.0,0.8972,4e-05,14.09391]
[1776585968372,55.77,75226.725,0.0,0.89675,4e-05,14.13893]
[1776585973405,55.91,75228.565,0.0,0.89629,4e-05,14.18489]
[1776585977409,56.03,75220.335,0.0,0.89549,4e-05,14.26309]
[1776585982414,56.17,75222.485,0.0,0.89505,4e-05,14.30693]
[1776585987419,56.31,75224.485,0.0,0.89458,4e-05,14.35373]
[1776585992424,56.45,75226.915,0.0,0.89417,4e-05,14.39328]
[1776585998430,56.6,75228.32,0.0,0.89363,4e-05,14.4458]
[1776586003435,56.71,75237.185,0.0,0.89357,4e-05,14.45361]
[1776586008440,56.84,75239.01,0.0,0.89313,4e-05,14.49728]
[1776586013445,56.96,75239.06,0.0,0.89268,4e-05,14.54159]
[1776586018450,57.08,75241.78,0.0,0.89234,4e-05,14.57514]
[1776586023455,57.18,75240.685,0.0,0.89191,4e-05,14.61649]
[1776586028460,57.28,75241.175,0.0,0.89154,4e-05,14.65218]
[1776586033465,57.38,75244.725,0.0,0.89133,4e-05,14.67391]
[1776586036468,57.43,75253.755,0.0,0.8915,4e-05,14.65897]
[1776586041473,57.51,75258.385,0.0,0.89138,4e-05,14.67121]
[1776586046478,57.58,75259.375,0.0,0.89116,4e-05,14.69348]
[1776586051483,57.65,75256.83,0.0,0.89082,4e-05,14.72436]
[1776586056488,57.71,75248.35,0.0,0.89024,4e-05,14.77844]
[1776586061493,57.76,75248.255,0.0,0.89004,4e-05,14.7985]
[1776586066498,57.81,75242.43,0.0,0.88961,4e-05,14.83834]
[1776586071502,57.85,75241.735,0.0,0.88942,4e-05,14.85693]
[1776586077508,57.9,75242.29,0.0,0.88926,4e-05,14.87199]
[1776586082513,57.58,75242.555,0.0,0.89047,4e-05,14.75523]
[1776586087518,57.21,75243.87,0.0,0.89193,4e-05,14.61382]
[1776586094525,56.81,75250.41,0.0,0.89373,4e-05,14.43905]
[1776586099530,56.57,75250.49,0.0,0.89466,4e-05,14.34821]
[1776586104552,56.37,75259.74,0.0,0.89581,4e-05,14.23645]
[1776586109557,56.21,75260.145,0.0,0.89644,4e-05,14.1732]
[1776586115563,56.06,75260.175,0.0,0.89706,4e-05,14.11032]
[1776586121439,55.94,75265.265,0.0,0.89773,4e-05,14.04438]
[1776586126475,55.86,75264.95,0.0,0.89803,4e-05,14.0151]
[1776586131579,55.79,75266.68,0.0,0.89834,4e-05,13.98357]
[1776586133524,55.77,75265.84,0.0,0.8984,4e-05,13.9776]
[1776586134531,55.76,75255.91,0.0,0.89805,4e-05,14.01128]
[1776586139587,55.7,75252.64,0.0,0.89813,4e-05,14.00269]
[1776586144592,55.66,75252.24,0.0,0.89829,4e-05,13.98659]
[1776586149597,55.62,75253.71,0.0,0.89849,4e-05,13.96659]
[1776586154602,55.59,75256.345,0.0,0.89871,4e-05,13.94553]
[1776586159607,55.57,75252.56,0.0,0.89865,4e-05,13.95071]
[1776586164612,55.54,75250.16,0.0,0.89864,4e-05,13.95104]
[1776586169617,55.53,75250.22,0.0,0.89871,4e-05,13.94344]
[1776586174622,55.51,75250.255,0.0,0.89879,4e-05,13.93425]
[1776586179627,55.5,75252.09,0.0,0.89892,4e-05,13.92245]
[1776586184632,55.49,75253.175,0.0,0.89899,4e-05,13.91497]
[1776586189637,55.48,75252.455,0.0,0.89899,4e-05,13.91503]
[1776586192640,55.48,75243.075,0.0,0.89864,4e-05,13.94879]
[1776586197645,55.46,75242.9,0.0,0.89868,4e-05,13.94484]
[1776586202650,55.45,75243.405,0.0,0.89873,4e-05,13.93914]
[1776586207655,55.45,75244.255,0.0,0.8988,4e-05,13.93292]
[1776586212660,55.44,75244.82,0.0,0.89884,4e-05,13.92854]
[1776586217665,55.44,75245.785,0.0,0.8989,4e-05,13.92309]
[1776586220668,55.44,75255.685,0.0,0.8993,4e-05,13.88464]
[1776586225673,55.44,75255.4,0.0,0.89927,4e-05,13.88728]
[1776586230680,55.44,75255.505,0.0,0.89927,4e-05,13.88775]
[1776586235685,55.44,75253.885,0.0,0.89921,4e-05,13.89172]
[1776586240690,55.45,75253.805,0.0,0.8992,4e-05,13.89251]
[1776586245695,55.45,75253.545,0.0,0.89919,4e-05,13.89383]
[1776586250700,55.45,75253.33,0.0,0.89918,4e-05,13.89485]
[1776586255705,55.45,75250.61,0.0,0.89907,4e-05,13.90519]
[1776586260709,55.45,75251.35,0.0,0.89911,4e-05,13.90201]
[1776586265714,55.44,75250.78,0.0,0.89909,4e-05,13.90382]
[1776586270719,55.44,75251.105,0.0,0.8991,4e-05,13.9022]
[1776586275724,55.44,75250.84,0.0,0.8991,4e-05,13.90295]
[1776586278727,55.45,75266.745,0.0,0.89972,4e-05,13.84269]
[1776586283577,55.46,75274.51,0.0,0.89998,4e-05,13.8184]
[1776586288738,55.47,75280.03,0.0,0.90016,4e-05,13.80061]
[1776586289739,55.47,75289.71,0.0,0.90056,4e-05,13.7627]
[1776586291636,55.47,75297.055,0.0,0.90087,4e-05,13.73133]
[1776586296746,55.47,75302.025,0.0,0.90106,4e-05,13.71332]
[1776586302720,55.48,75307.465,0.0,0.90125,4e-05,13.69477]
[1776586307755,55.48,75306.64,0.0,0.9012,4e-05,13.69997]
[1776586312762,55.49,75306.445,0.0,0.90117,4e-05,13.70239]
[1776586317767,55.49,75304.095,0.0,0.90107,4e-05,13.71247]
[1776586322772,55.49,75303.99,0.0,0.90106,4e-05,13.71344]
[1776586327776,55.49,75303.67,0.0,0.90104,4e-05,13.71505]
[1776586332781,55.5,75305.77,0.0,0.90111,4e-05,13.70799]
[1776586337786,55.5,75304.595,0.0,0.90106,4e-05,13.71294]
[1776586342791,55.5,75305.505,0.0,0.90109,4e-05,13.70998]
[1776586347796,55.5,75307.07,0.0,0.90114,4e-05,13.70531]
[1776586352800,55.5,75307.06,0.0,0.90115,4e-05,13.70311]
[1776586357805,55.51,75306.605,0.0,0.90113,4e-05,13.70572]
[1776586363811,55.51,75306.69,0.0,0.90112,4e-05,13.70619]
[1776586369817,55.51,75305.455,0.0,0.90107,4e-05,13.71125]
[1776586374822,55.51,75306.695,0.0,0.90111,4e-05,13.70703]
[1776586379827,55.51,75307.25,0.0,0.90113,4e-05,13.70559]
[1776586384832,55.51,75309.03,0.0,0.90119,4e-05,13.69965]
[1776586391839,55.52,75311.905,0.0,0.90129,4e-05,13.69063]
[1776586396844,55.52,75310.075,0.0,0.9012,4e-05,13.69881]
[1776586401849,55.53,75311.95,0.0,0.90127,4e-05,13.69262]
[1776586406854,55.52,75313.57,0.0,0.90134,4e-05,13.68508]
[1776586411859,55.53,75314.135,0.0,0.90136,4e-05,13.68179]
[1776586416864,55.51,75314.785,0.0,0.90144,4e-05,13.67385]
[1776586421871,55.5,75314.42,0.0,0.90149,4e-05,13.66919]
[1776586427598,55.49,75313.86,0.0,0.90152,4e-05,13.66639]
[1776586432882,55.47,75313.77,0.0,0.90156,4e-05,13.66185]
[1776586437886,55.47,75314.45,0.0,0.90162,4e-05,13.65623]
[1776586443711,55.46,75315.265,0.0,0.90167,4e-05,13.6506]
[1776586448746,55.46,75318.2,0.0,0.9018,4e-05,13.63849]
[1776586453782,55.46,75318.71,0.0,0.90182,4e-05,13.63601]
[1776586458907,55.45,75319.72,0.0,0.90187,4e-05,13.63191]
[1776586459064,55.45,75319.72,0.0,0.90187,4e-05,13.63191]
[1776586459204,55.45,75319.72,0.0,0.90187,4e-05,13.63191]
[1776586459824,55.45,75319.72,0.0,0.90186,4e-05,13.63191]
[1776586464858,55.46,75319.68,0.0,0.90186,4e-05,13.63212]
[1776586469894,55.46,75320.01,0.0,0.90187,4e-05,13.63102]
[1776586473922,55.45,75314.69,0.0,0.90169,4e-05,13.64808]
[1776586478927,55.45,75315.2,0.0,0.90171,4e-05,13.6454]
[1776586483932,55.45,75307.005,0.0,0.9014,4e-05,13.6755]
[1776586484933,55.45,75300.695,0.0,0.90116,4e-05,13.69896]
[1776586489938,55.44,75300.23,0.0,0.90118,4e-05,13.69656]
[1776586494943,55.43,75301.16,0.0,0.90126,4e-05,13.68927]
[1776586496945,55.42,75310.255,0.0,0.90163,4e-05,13.65337]
[1776586501950,55.42,75313.515,0.0,0.90176,4e-05,13.64061]
[1776586506955,55.42,75313.14,0.0,0.90174,4e-05,13.64222]
[1776586511960,55.42,75313.685,0.0,0.90176,4e-05,13.64024]
[1776586516965,55.43,75313.26,0.0,0.90174,4e-05,13.64203]
[1776586522971,55.43,75315.03,0.0,0.90181,4e-05,13.63592]
[1776586527976,55.43,75314.18,0.0,0.90177,4e-05,13.6395]
[1776586532981,55.43,75313.535,0.0,0.90176,4e-05,13.63893]
[1776586537986,55.43,75313.355,0.0,0.90175,4e-05,13.63966]
[1776586542991,55.43,75310.06,0.0,0.90163,4e-05,13.65191]
[1776586547995,55.42,75306.55,0.0,0.9015,4e-05,13.66385]
[1776586554002,55.42,75305.015,0.0,0.90146,4e-05,13.66763]
[1776586559007,55.41,75306.135,0.0,0.90152,4e-05,13.66192]
[1776586563458,55.41,75308.11,0.0,0.90161,4e-05,13.65366]
[1776586564012,55.41,75312.55,0.0,0.90178,4e-05,13.6367]
[1776586569017,55.42,75314.06,0.0,0.90183,4e-05,13.63208]
[1776586574022,55.42,75313.975,0.0,0.90182,4e-05,13.63322]
[1776586579027,55.42,75313.99,0.0,0.90181,4e-05,13.63378]
[1776586584033,55.42,75313.725,0.0,0.9018,4e-05,13.63529]
[1776586586036,55.42,75318.725,0.0,0.90199,4e-05,13.61665]
[1776586591041,55.43,75319.99,0.0,0.90204,4e-05,13.61031]
[1776586596046,55.43,75318.255,0.0,0.90196,4e-05,13.6184]
[1776586601051,55.43,75317.095,0.0,0.90191,4e-05,13.62357]
[1776586606056,55.43,75316.715,0.0,0.90189,4e-05,13.62529]
[1776586611061,55.43,75316.98,0.0,0.9019,4e-05,13.62447]
[1776586616919,55.43,75320.95,0.0,0.90205,4e-05,13.60981]
[1776586622072,55.44,75320.995,0.0,0.90204,4e-05,13.61054]
[1776586628078,55.44,75325.55,0.0,0.9022,4e-05,13.59483]
[1776586634084,55.45,75325.64,0.0,0.90219,4e-05,13.59624]
[1776586640084,55.45,75327.585,0.0,0.90225,4e-05,13.59043]
[1776586645103,55.45,75327.94,0.0,0.90225,4e-05,13.59035]
[1776586650153,55.46,75326.64,0.0,0.90219,4e-05,13.59621]
[1776586656114,55.46,75326.83,0.0,0.90221,4e-05,13.59326]
[1776586662120,55.46,75325.89,0.0,0.90217,4e-05,13.59725]
[1776586663121,55.46,75319.845,0.0,0.90193,4e-05,13.62021]
[1776586664122,55.45,75303.41,0.0,0.90129,4e-05,13.68233]
[1776586669291,55.44,75301.685,0.0,0.90129,4e-05,13.68203]
[1776586674326,55.43,75303.185,0.0,0.9014,4e-05,13.67183]
[1776586679361,55.42,75302.59,0.0,0.90141,4e-05,13.67023]
[1776586684396,55.41,75303.02,0.0,0.90146,4e-05,13.66527]
[1776586689431,55.4,75301.795,0.0,0.90144,4e-05,13.66712]
[1776586693459,55.39,75296.83,0.0,0.90127,4e-05,13.68365]
[1776586698494,55.38,75290.84,0.0,0.90107,4e-05,13.70233]
[1776586702525,55.37,75283.535,0.0,0.90083,4e-05,13.72605]
[1776586707556,55.36,75284.66,0.0,0.90092,4e-05,13.71642]
[1776586713599,55.34,75285.2,0.0,0.90101,4e-05,13.7064]
[1776586718634,55.33,75280.645,0.0,0.90087,4e-05,13.72002]
[1776586723669,55.32,75281.815,0.0,0.90095,4e-05,13.71192]
[1776586727697,55.32,75275.605,0.0,0.90073,4e-05,13.73262]
[1776586732732,55.31,75275.035,0.0,0.90075,4e-05,13.7307]
[1776586739197,55.3,75274.21,0.0,0.90076,4e-05,13.72975]
[1776586743809,55.29,75279.08,0.0,0.90098,4e-05,13.70848]
[1776586746831,55.29,75284.365,0.0,0.90119,4e-05,13.68776]
[1776586752210,55.29,75279.63,0.0,0.90102,4e-05,13.70498]
[1776586757215,55.28,75278.865,0.0,0.901,4e-05,13.70646]
[1776586760929,55.28,75273.7,0.0,0.90081,4e-05,13.72451]
[1776586765963,55.27,75272.535,0.0,0.90079,4e-05,13.7266]
[1776586770999,55.26,75273.2,0.0,0.90084,4e-05,13.72165]
[1776586776034,55.26,75279.045,0.0,0.9011,4e-05,13.69521]
[1776586781069,55.26,75280.72,0.0,0.90116,4e-05,13.68884]
[1776586786105,55.26,75280.755,0.0,0.90117,4e-05,13.68877]
[1776586791140,55.26,75279.76,0.0,0.90113,4e-05,13.6925]
[1776586796176,55.26,75278.01,0.0,0.90107,4e-05,13.69834]
[1776586801211,55.26,75280.325,0.0,0.90116,4e-05,13.689]
[1776586806245,55.26,75279.48,0.0,0.90113,4e-05,13.69189]
[1776586811271,55.26,75279.7,0.0,0.90115,4e-05,13.69058]
[1776586816278,55.26,75279.655,0.0,0.90115,4e-05,13.69027]
[1776586821289,55.26,75280.73,0.0,0.90119,4e-05,13.686]
[1776586825294,55.25,75266.325,0.0,0.90062,4e-05,13.74146]
[1776586830299,55.25,75264.23,0.0,0.90057,4e-05,13.74591]
[1776586835304,55.24,75259.51,0.0,0.90043,4e-05,13.75787]
[1776586840492,55.22,75255.87,0.0,0.90034,4e-05,13.7666]
[1776586845530,55.13,75254.945,0.0,0.90065,4e-05,13.73463]
[1776586850565,55.04,75256.995,0.0,0.9011,4e-05,13.6898]
[1776586856328,54.91,75255.28,0.0,0.90153,4e-05,13.64631]
[1776586861642,54.79,75254.0,0.0,0.90197,4e-05,13.60127]
[1776586866677,54.69,75262.755,0.0,0.90269,4e-05,13.52947]
[1776586867684,54.68,75273.595,0.0,0.90318,4e-05,13.48139]
[1776586873344,54.61,75276.5,0.0,0.90355,4e-05,13.44373]
[1776586878349,54.55,75276.85,0.0,0.90378,4e-05,13.42027]
[1776586884355,54.5,75276.4,0.0,0.90398,4e-05,13.40022]
[1776586889838,54.46,75276.58,0.0,0.90415,4e-05,13.38216]
[1776586891852,54.44,75272.295,0.0,0.90406,4e-05,13.38976]
[1776586892859,54.43,75261.655,0.0,0.90367,4e-05,13.42807]
[1776586894873,54.42,75255.55,0.0,0.90349,4e-05,13.44529]
[1776586899908,54.38,75247.845,0.0,0.90334,4e-05,13.45939]
[1776586904943,54.34,75249.505,0.0,0.90354,4e-05,13.43934]
[1776586909978,54.31,75248.11,0.0,0.90359,4e-05,13.43344]
[1776586914050,54.3,75250.375,0.0,0.90374,4e-05,13.41885]
[1776586920048,54.27,75247.805,0.0,0.90375,4e-05,13.41686]
[1776586925083,54.25,75251.39,0.0,0.90396,4e-05,13.39646]
[1776586930117,54.24,75251.5,0.0,0.90401,4e-05,13.39095]
[1776586933139,54.24,75257.53,0.0,0.90427,4e-05,13.36551]
[1776586938408,54.23,75261.74,0.0,0.90445,4e-05,13.34753]
[1776586943413,54.23,75266.545,0.0,0.90465,4e-05,13.32792]
[1776586949253,54.23,75264.745,0.0,0.90458,4e-05,13.33467]
[1776586954063,54.23,75265.46,0.0,0.90463,4e-05,13.3286]
[1776586959324,54.23,75262.985,0.0,0.90454,4e-05,13.33725]
[1776586964359,54.23,75260.695,0.0,0.90446,4e-05,13.34525]
[1776586969393,54.22,75258.805,0.0,0.9044,4e-05,13.35085]
[1776586974430,54.22,75258.655,0.0,0.90442,4e-05,13.34958]
[1776586979449,54.21,75259.125,0.0,0.90445,4e-05,13.34627]
[1776586984454,54.21,75257.81,0.0,0.90441,4e-05,13.34984]
[1776586989459,54.2,75256.405,0.0,0.90437,4e-05,13.35344]
[1776586994464,54.2,75256.69,0.0,0.9044,4e-05,13.3506]
[1776586999469,54.19,75245.595,0.0,0.90398,4e-05,13.39155]
[1776587001471,54.19,75239.33,0.0,0.90376,4e-05,13.41373]
[1776587005843,54.18,75242.605,0.0,0.90393,4e-05,13.39702]
[1776587005894,54.18,75242.605,0.0,0.90393,4e-05,13.39614]
[1776587011689,54.16,75242.455,0.0,0.90399,4e-05,13.38894]
[1776587013703,54.16,75247.74,0.0,0.90421,4e-05,13.36742]
[1776587018738,54.16,75247.97,0.0,0.90424,4e-05,13.36478]
[1776587023773,54.15,75246.63,0.0,0.9042,4e-05,13.3682]
[1776587029499,54.15,75244.995,0.0,0.90416,4e-05,13.37234]
[1776587034850,54.14,75242.95,0.0,0.90411,4e-05,13.37647]
[1776587039885,54.13,75238.895,0.0,0.904,4e-05,13.38762]
[1776587044920,54.11,75238.065,0.0,0.90401,4e-05,13.38597]
[1776587050520,54.11,75243.38,0.0,0.90426,4e-05,13.36198]
[1776587055525,54.1,75243.635,0.0,0.90429,4e-05,13.35849]
[1776587061032,54.09,75242.975,0.0,0.90429,4e-05,13.35838]
[1776587066067,54.09,75240.08,0.0,0.9042,4e-05,13.36699]
[1776587070094,54.08,75235.175,0.0,0.90404,4e-05,13.38317]
[1776587075130,54.07,75234.885,0.0,0.90408,4e-05,13.37784]
[1776587080165,54.06,75234.45,0.0,0.90409,4e-05,13.37658]
[1776587085200,54.06,75235.66,0.0,0.90416,4e-05,13.36928]
[1776587090235,54.05,75234.975,0.0,0.90415,4e-05,13.36985]
[1776587095270,54.05,75234.94,0.0,0.90417,4e-05,13.36796]
[1776587096277,54.05,75234.905,0.0,0.90417,4e-05,13.36827]
[1776587097284,54.05,75244.13,0.0,0.90453,4e-05,13.33239]
[1776587102320,54.05,75241.62,0.0,0.90443,4e-05,13.34279]
[1776587107354,54.05,75240.045,0.0,0.90437,4e-05,13.34824]
[1776587112390,54.05,75240.175,0.0,0.90439,4e-05,13.34691]
[1776587117587,54.04,75238.18,0.0,0.90432,4e-05,13.35352]
[1776587123468,54.04,75233.31,0.0,0.90415,4e-05,13.3704]
[1776587128510,54.03,75232.58,0.0,0.90414,4e-05,13.37071]
[1776587133544,54.02,75231.195,0.0,0.90413,4e-05,13.37059]
[1776587138579,54.02,75228.57,0.0,0.90405,4e-05,13.37836]
[1776587144614,54.01,75238.015,0.0,0.90445,4e-05,13.339]
[1776587146616,54.01,75243.28,0.0,0.90466,4e-05,13.31871]
[1776587152622,54.02,75247.855,0.0,0.90481,4e-05,13.30375]
[1776587157627,54.02,75246.28,0.0,0.90473,4e-05,13.31145]
[1776587162632,54.03,75246.445,0.0,0.90473,4e-05,13.31185]
[1776587167637,54.03,75246.93,0.0,0.90474,4e-05,13.3107]
[1776587172642,54.03,75247.195,0.0,0.90474,4e-05,13.31023]
[1776587178648,54.03,75246.8,0.0,0.90473,4e-05,13.31207]
[1776587183653,54.03,75246.72,0.0,0.90472,4e-05,13.31234]
[1776587188658,54.03,75245.5,0.0,0.90468,4e-05,13.3168]
[1776587194664,54.03,75247.655,0.0,0.90479,4e-05,13.30475]
[1776587199669,54.03,75247.585,0.0,0.90478,4e-05,13.30496]
[1776587204674,54.03,75245.795,0.0,0.90472,4e-05,13.31166]
[1776587210077,54.03,75245.75,0.0,0.90472,4e-05,13.31086]
[1776587215112,54.02,75244.85,0.0,0.9047,4e-05,13.31328]
[1776587220690,54.02,75247.275,0.0,0.9048,4e-05,13.30324]
[1776587225696,54.02,75247.595,0.0,0.90482,4e-05,13.30157]
[1776587231702,54.02,75243.98,0.0,0.90469,4e-05,13.31441]
[1776587237266,54.01,75243.295,0.0,0.90468,4e-05,13.31534]
[1776587242301,54.01,75242.74,0.0,0.90467,4e-05,13.31601]
[1776587247718,54.01,75242.565,0.0,0.90468,4e-05,13.31519]
[1776587253724,53.99,75241.81,0.0,0.90474,4e-05,13.30719]
[1776587259730,53.96,75241.755,0.0,0.90486,4e-05,13.29553]
[1776587264735,53.94,75241.925,0.0,0.90494,4e-05,13.28686]
[1776587270621,53.92,75241.95,0.0,0.90501,4e-05,13.28005]
[1776587276539,53.9,75244.415,0.0,0.90517,4e-05,13.26354]
[1776587281573,53.89,75246.84,0.0,0.9053,4e-05,13.25054]
[1776587286609,53.89,75247.6,0.0,0.90536,4e-05,13.24496]
[1776587290090,53.89,75251.56,0.0,0.90552,4e-05,13.22869]
[1776587296769,53.88,75250.475,0.0,0.90549,4e-05,13.23121]
[1776587300712,53.88,75243.04,0.0,0.90522,4e-05,13.25839]
[1776587306754,53.87,75243.685,0.0,0.90528,4e-05,13.2525]
[1776587307761,53.87,75243.755,0.0,0.90529,4e-05,13.25101]
[1776587308768,53.86,75231.465,0.0,0.90482,4e-05,13.29769]
[1776587309774,53.86,75222.455,0.0,0.90447,4e-05,13.33137]
[1776587314787,53.84,75226.375,0.0,0.90471,4e-05,13.30646]
[1776587319792,53.83,75221.74,0.0,0.90458,4e-05,13.31902]
[1776587324797,53.81,75224.455,0.0,0.90474,4e-05,13.30269]
[1776587329802,53.8,75223.275,0.0,0.90475,4e-05,13.30161]
[1776587334807,53.78,75222.775,0.0,0.90479,4e-05,13.29773]
[1776587339812,53.77,75223.56,0.0,0.90488,4e-05,13.28885]
[1776587345022,53.75,75223.33,0.0,0.90493,4e-05,13.28302]
[1776587349049,53.76,75216.545,0.0,0.90463,4e-05,13.3131]
[1776587351064,53.77,75209.87,0.0,0.90432,4e-05,13.34421]
[1776587356099,53.8,75207.925,0.0,0.90415,4e-05,13.36116]
[1776587361031,53.81,75208.535,0.0,0.90412,4e-05,13.36416]
[1776587361039,53.81,75208.535,0.0,0.90412,4e-05,13.36416]
[1776587361083,53.81,75208.535,0.0,0.90411,4e-05,13.36536]
[1776587366169,53.83,75207.265,0.0,0.90401,4e-05,13.37539]
[1776587371843,53.83,75203.89,0.0,0.90386,4e-05,13.38871]
[1776587377247,53.84,75199.315,0.0,0.90366,4e-05,13.40808]
[1776587382282,53.84,75196.865,0.0,0.90357,4e-05,13.41733]
[1776587387859,53.83,75192.605,0.0,0.90341,4e-05,13.43261]
[1776587392352,53.82,75186.355,0.0,0.90319,4e-05,13.45444]
[1776587394866,53.82,75178.56,0.0,0.90289,4e-05,13.48317]
[1776587400408,53.8,75178.81,0.0,0.90296,4e-05,13.47638]
[1776587405444,53.8,75180.335,0.0,0.90306,4e-05,13.46667]
[1776587406451,53.79,75186.235,0.0,0.9033,4e-05,13.44297]
[1776587410502,53.79,75194.29,0.0,0.90363,4e-05,13.41058]
[1776587412515,53.79,75188.055,0.0,0.90338,4e-05,13.43481]
[1776587416544,53.79,75183.155,0.0,0.9032,4e-05,13.45231]
[1776587419565,53.78,75177.825,0.0,0.90301,4e-05,13.47117]
[1776587424600,53.77,75175.35,0.0,0.90294,4e-05,13.47703]
[1776587429635,53.76,75174.83,0.0,0.90296,4e-05,13.47534]
[1776587432906,53.76,75169.355,0.0,0.90278,4e-05,13.49125]
[1776587438700,53.74,75163.935,0.0,0.90262,4e-05,13.50688]
[1776587443735,53.73,75168.8,0.0,0.90286,4e-05,13.48344]
[1776587445187,53.73,75165.495,0.0,0.90273,4e-05,13.49567]
[1776587445251,53.73,75165.495,0.0,0.90273,4e-05,13.49567]
[1776587445749,53.73,75165.495,0.0,0.90274,4e-05,13.49484]
[1776587450785,53.72,75160.545,0.0,0.90258,4e-05,13.50989]
[1776587455819,53.7,75155.12,0.0,0.90242,4e-05,13.5257]
[1776587458840,53.69,75152.525,0.0,0.90236,4e-05,13.53122]
[1776587459848,53.68,75137.505,0.0,0.90176,4e-05,13.58925]
[1776587460854,53.68,75142.395,0.0,0.90198,4e-05,13.56811]
[1776587461861,53.68,75143.885,0.0,0.90206,4e-05,13.56041]
[1776587462868,53.68,75134.04,0.0,0.90165,4e-05,13.59962]
[1776587463875,53.68,75120.715,0.0,0.9011,4e-05,13.65286]
[1776587468910,53.68,75124.035,0.0,0.90124,4e-05,13.63958]
[1776587473945,53.67,75121.725,0.0,0.90118,4e-05,13.64493]
[1776587478954,53.65,75120.605,0.0,0.90122,4e-05,13.6408]
[1776587483959,53.63,75119.015,0.0,0.90123,4e-05,13.63985]
[1776587488964,53.61,75116.865,0.0,0.9012,4e-05,13.64196]
[1776587493969,53.6,75112.14,0.0,0.90109,4e-05,13.65161]
[1776587498974,53.58,75114.98,0.0,0.90126,4e-05,13.63486]
[1776587500977,53.58,75123.335,0.0,0.90163,4e-05,13.59925]
[1776587502237,53.57,75126.41,0.0,0.90176,4e-05,13.5858]
[1776587502239,53.57,75126.41,0.0,0.90176,4e-05,13.5858]
[1776587502287,53.57,75126.41,0.0,0.90178,4e-05,13.58469]
[1776587507984,53.56,75129.99,0.0,0.90197,4e-05,13.56578]
[1776587509190,53.56,75135.84,0.0,0.9022,4e-05,13.54303]
[1776587512210,53.56,75141.235,0.0,0.90242,4e-05,13.5217]
[1776587517866,53.56,75140.565,0.0,0.90241,4e-05,13.52268]
[1776587517937,53.56,75140.565,0.0,0.90241,4e-05,13.52268]
[1776587517967,53.56,75140.565,0.0,0.90242,4e-05,13.52211]
[1776587523288,53.54,75142.71,0.0,0.90259,4e-05,13.50496]
[1776587528322,53.51,75144.28,0.0,0.90275,4e-05,13.48924]
[1776587533358,53.49,75146.26,0.0,0.90293,4e-05,13.47128]
[1776587538393,53.46,75149.905,0.0,0.90319,4e-05,13.44554]
[1776587543428,53.44,75148.605,0.0,0.90323,4e-05,13.44124]
[1776587548462,53.42,75146.99,0.0,0.90324,4e-05,13.43955]
[1776587554031,53.4,75146.42,0.0,0.9033,4e-05,13.43178]
[1776587559540,53.38,75146.5,0.0,0.90337,4e-05,13.42473]
[1776587566589,53.37,75144.235,0.0,0.90335,4e-05,13.42664]
[1776587568603,53.36,75147.84,0.0,0.90351,4e-05,13.41141]
[1776587569610,53.36,75156.485,0.0,0.90386,4e-05,13.37681]
[1776587575054,53.36,75156.535,0.0,0.90387,4e-05,13.37589]
[1776587580687,53.36,75153.76,0.0,0.90377,4e-05,13.3855]
[1776587582702,53.35,75147.45,0.0,0.90353,4e-05,13.40932]
[1776587587737,53.35,75146.02,0.0,0.9035,4e-05,13.41171]
[1776587593072,53.34,75146.42,0.0,0.90354,4e-05,13.40747]
[1776587598077,53.33,75147.84,0.0,0.90362,4e-05,13.39949]
[1776587603850,53.33,75148.315,0.0,0.90366,4e-05,13.39557]
[1776587608885,53.33,75149.74,0.0,0.90373,4e-05,13.38868]
[1776587614093,53.32,75150.23,0.0,0.90378,4e-05,13.38281]
[1776587619098,53.32,75150.82,0.0,0.90381,4e-05,13.37988]
[1776587624996,53.32,75151.795,0.0,0.90385,4e-05,13.37553]
[1776587630035,53.32,75155.655,0.0,0.90401,4e-05,13.36047]
[1776587635114,53.32,75155.525,0.0,0.904,4e-05,13.36143]
[1776587641112,53.33,75156.685,0.0,0.90404,4e-05,13.35757]
[1776587642121,53.33,75161.65,0.0,0.90423,4e-05,13.33815]
[1776587645124,53.33,75152.37,0.0,0.90385,4e-05,13.37537]
[1776587650129,53.32,75152.35,0.0,0.90386,4e-05,13.37441]
[1776587655134,53.32,75149.94,0.0,0.90378,4e-05,13.38256]
[1776587659138,53.32,75157.955,0.0,0.90411,4e-05,13.34989]
[1776587662141,53.32,75163.2,0.0,0.90431,4e-05,13.33023]
[1776587667146,53.33,75165.15,0.0,0.90437,4e-05,13.32473]
[1776587668147,53.33,75173.355,0.0,0.90469,4e-05,13.29296]
[1776587673152,53.34,75170.885,0.0,0.90458,4e-05,13.30334]
[1776587678372,53.35,75170.03,0.0,0.90451,4e-05,13.30979]
[1776587683408,53.35,75169.87,0.0,0.90449,4e-05,13.31225]
[1776587689169,53.35,75169.03,0.0,0.90444,4e-05,13.31688]
[1776587694484,53.36,75169.025,0.0,0.90443,4e-05,13.31807]
[1776587698513,53.36,75173.715,0.0,0.90461,4e-05,13.30108]
[1776587699520,53.36,75179.42,0.0,0.90483,4e-05,13.27919]
[1776587702182,53.37,75186.52,0.0,0.9051,4e-05,13.2521]
[1776587707187,53.37,75186.29,0.0,0.90509,4e-05,13.25357]
[1776587712192,53.37,75185.925,0.0,0.90507,4e-05,13.25534]
[1776587717646,53.37,75185.53,0.0,0.90505,4e-05,13.25716]
[1776587722681,53.37,75190.03,0.0,0.90522,4e-05,13.24035]
[1776587728208,53.37,75185.58,0.0,0.90504,4e-05,13.25891]
[1776587733213,53.38,75183.66,0.0,0.90496,4e-05,13.26511]
[1776587736779,53.38,75178.625,0.0,0.90476,4e-05,13.28524]
[1776587739801,53.38,75184.39,0.0,0.90498,4e-05,13.26308]
[1776587745225,53.38,75185.5,0.0,0.90501,4e-05,13.26011]
[1776587751231,53.39,75184.955,0.0,0.90498,4e-05,13.26339]
[1776587756920,53.39,75184.43,0.0,0.90495,4e-05,13.26623]
[1776587759941,53.39,75186.42,0.0,0.90502,4e-05,13.2594]
[1776587760948,53.39,75204.01,0.0,0.90571,4e-05,13.1911]
[1776587761956,53.4,75217.395,0.0,0.90623,4e-05,13.13974]
[1776587763969,53.41,75222.265,0.0,0.9064,4e-05,13.12374]
[1776587765983,53.41,75216.58,0.0,0.90615,4e-05,13.14837]
[1776587768249,53.41,75211.035,0.0,0.90591,4e-05,13.1719]
[1776587771269,53.42,75208.36,0.0,0.90579,4e-05,13.18435]
[1776587772025,53.42,75208.36,0.0,0.90578,4e-05,13.18484]
[1776587776053,53.43,75212.445,0.0,0.90592,4e-05,13.17125]
[1776587777258,53.43,75220.54,0.0,0.90623,4e-05,13.14031]
[1776587783104,53.45,75225.735,0.0,0.90638,4e-05,13.12641]
[1776587788139,53.46,75229.435,0.0,0.90645,4e-05,13.11949]
[1776587793175,53.48,75228.685,0.0,0.90637,4e-05,13.12645]
[1776587798280,53.5,75231.985,0.0,0.90644,4e-05,13.11997]
[1776587804259,53.51,75231.83,0.0,0.90637,4e-05,13.12685]
[1776587808426,53.52,75230.14,0.0,0.90628,4e-05,13.13599]
[1776587814297,53.51,75230.525,0.0,0.90635,4e-05,13.12899]
[1776587819302,53.48,75229.935,0.0,0.90644,4e-05,13.11984]
[1776587824307,53.45,75227.085,0.0,0.90642,4e-05,13.12134]
[1776587829313,53.43,75226.94,0.0,0.90652,4e-05,13.11094]
[1776587834318,53.4,75226.89,0.0,0.90662,4e-05,13.10052]
[1776587840324,53.37,75226.99,0.0,0.90674,4e-05,13.08772]
[1776587845558,53.35,75226.95,0.0,0.90684,4e-05,13.07785]
[1776587851335,53.33,75225.685,0.0,0.90687,4e-05,13.07284]
[1776587857341,53.32,75232.94,0.0,0.90722,4e-05,13.03846]
[1776587862346,53.31,75233.54,0.0,0.90726,4e-05,13.03353]
[1776587867715,53.31,75242.19,0.0,0.90762,4e-05,12.99844]
[1776587868722,53.31,75248.73,0.0,0.90787,4e-05,12.97326]
[1776587873757,53.32,75252.215,0.0,0.90798,4e-05,12.96265]
[1776587876779,53.32,75255.41,0.0,0.90808,4e-05,12.95257]
[1776587877786,53.33,75263.215,0.0,0.90837,4e-05,12.92314]
[1776587880807,53.34,75271.29,0.0,0.90865,4e-05,12.89567]
[1776587882821,53.34,75276.2,0.0,0.90881,4e-05,12.87984]
[1776587887856,53.36,75275.18,0.0,0.90869,4e-05,12.8914]
[1776587889869,53.37,75284.345,0.0,0.90902,4e-05,12.85901]
[1776587891885,53.38,75290.18,0.0,0.90921,4e-05,12.83978]
[1776587893899,53.39,75284.91,0.0,0.90898,4e-05,12.86314]
[1776587895627,53.39,75280.735,0.0,0.90881,4e-05,12.88064]
[1776587895913,53.39,75280.735,0.0,0.9088,4e-05,12.88166]
[1776587900951,53.4,75281.01,0.0,0.90876,4e-05,12.88552]
[1776587902965,53.41,75288.175,0.0,0.90902,4e-05,12.85997]
[1776587908000,53.42,75289.155,0.0,0.909,4e-05,12.86205]
[1776587913035,53.43,75284.155,0.0,0.90879,4e-05,12.88232]
[1776587917062,53.44,75279.035,0.0,0.90857,4e-05,12.90392]
[1776587919077,53.44,75284.305,0.0,0.90877,4e-05,12.88444]
[1776587924113,53.45,75283.74,0.0,0.90872,4e-05,12.88916]
[1776587929413,53.45,75284.51,0.0,0.90873,4e-05,12.88827]
[1776587933176,53.46,75289.625,0.0,0.90891,4e-05,12.8703]
[1776587936197,53.46,75284.15,0.0,0.90869,4e-05,12.89268]
[1776587941425,53.46,75282.73,0.0,0.90862,4e-05,12.89917]
[1776587947274,53.46,75279.97,0.0,0.90851,4e-05,12.91045]
[1776587950295,53.46,75272.27,0.0,0.90822,4e-05,12.93959]
[1776587952462,53.46,75269.105,0.0,0.90811,4e-05,12.95086]
[1776587953316,53.46,75269.105,0.0,0.90811,4e-05,12.95032]
[1776587958351,53.45,75266.69,0.0,0.90804,4e-05,12.95707]
[1776587963448,53.44,75262.96,0.0,0.90792,4e-05,12.96932]
[1776587969429,53.44,75263.34,0.0,0.90795,4e-05,12.96631]
[1776587974459,53.43,75262.365,0.0,0.90795,4e-05,12.9644]
[1776587974948,53.43,75262.365,0.0,0.90795,4e-05,12.9644]
[1776587975050,53.43,75262.365,0.0,0.90796,4e-05,12.9639]
[1776587980465,53.43,75262.7,0.0,0.90799,4e-05,12.96045]
[1776587985470,53.42,75263.2,0.0,0.90803,4e-05,12.95699]
[1776587990474,53.42,75258.79,0.0,0.90787,4e-05,12.97276]
[1776587994478,53.41,75253.215,0.0,0.90767,4e-05,12.99235]
[1776587999483,53.4,75252.51,0.0,0.90767,4e-05,12.99185]
[1776588004488,53.4,75249.225,0.0,0.90757,4e-05,13.00186]
[1776588009493,53.39,75249.24,0.0,0.9076,4e-05,12.99881]
[1776588015500,53.38,75249.97,0.0,0.90766,4e-05,12.99329]
[1776588020505,53.38,75249.855,0.0,0.90767,4e-05,12.99203]
[1776588025823,53.38,75250.51,0.0,0.90771,4e-05,12.98815]
[1776588031865,53.38,75253.98,0.0,0.90786,4e-05,12.97146]
[1776588036900,53.38,75253.2,0.0,0.90783,4e-05,12.9746]
[1776588041936,53.38,75253.13,0.0,0.90783,4e-05,12.9749]
[1776588047534,53.38,75253.325,0.0,0.90783,4e-05,12.97422]
[1776588053012,53.38,75253.295,0.0,0.90783,4e-05,12.97456]
[1776588055029,53.38,75259.31,0.0,0.90806,4e-05,12.95157]
[1776588060064,53.38,75257.795,0.0,0.90799,4e-05,12.95878]
[1776588064092,53.39,75263.3,0.0,0.90819,4e-05,12.93879]
[1776588066106,53.39,75263.105,0.0,0.90818,4e-05,12.93995]
[1776588067554,53.39,75249.05,0.0,0.90763,4e-05,12.99491]
[1776588072559,53.38,75248.495,0.0,0.90762,4e-05,12.99533]
[1776588077564,53.38,75247.965,0.0,0.90762,4e-05,12.99595]
[1776588082569,53.38,75246.48,0.0,0.90757,4e-05,13.00033]
[1776588088575,53.37,75242.79,0.0,0.90745,4e-05,13.0126]
[1776588093297,53.37,75251.855,0.0,0.90783,4e-05,12.97326]
[1776588098333,53.37,75251.355,0.0,0.9078,4e-05,12.97589]
[1776588104377,53.37,75251.23,0.0,0.90779,4e-05,12.97699]
[1776588110419,53.37,75251.42,0.0,0.90779,4e-05,12.97682]
[1776588115602,53.37,75251.06,0.0,0.90778,4e-05,12.97853]
[1776588121608,53.37,75252.21,0.0,0.90782,4e-05,12.97438]
[1776588127538,53.38,75252.745,0.0,0.90783,4e-05,12.97301]
[1776588132575,53.38,75253.615,0.0,0.90786,4e-05,12.97035]
[1776588138625,53.38,75255.355,0.0,0.90792,4e-05,12.96479]
[1776588143630,53.38,75255.345,0.0,0.90791,4e-05,12.96579]
[1776588148635,53.39,75255.67,0.0,0.90791,4e-05,12.96537]
[1776588153640,53.39,75255.71,0.0,0.90792,4e-05,12.96302]
[1776588159646,53.39,75256.72,0.0,0.90795,4e-05,12.96026]
[1776588164651,53.39,75258.835,0.0,0.90802,4e-05,12.9532]
[1776588165652,53.4,75264.495,0.0,0.90824,4e-05,12.93154]
[1776588166653,53.4,75269.815,0.0,0.90844,4e-05,12.91154]
[1776588168655,53.4,75277.53,0.0,0.90872,4e-05,12.88357]
[1776588172659,53.41,75270.5,0.0,0.90841,4e-05,12.91512]
[1776588177664,53.42,75280.5,0.0,0.90876,4e-05,12.87978]
[1776588182959,53.44,75280.295,0.0,0.90869,4e-05,12.88675]
[1776588184329,53.44,75280.295,0.0,0.90869,4e-05,12.88675]
[1776588190008,53.45,75281.565,0.0,0.90869,4e-05,12.88759]
[1776588195043,53.46,75280.39,0.0,0.90861,4e-05,12.89519]
[1776588200079,53.46,75278.825,0.0,0.90853,4e-05,12.90327]
[1776588205698,53.47,75281.605,0.0,0.90862,4e-05,12.89459]
[1776588211156,53.47,75281.86,0.0,0.90863,4e-05,12.89298]
[1776588216191,53.48,75281.415,0.0,0.90859,4e-05,12.89648]
[1776588222233,53.48,75281.91,0.0,0.90859,4e-05,12.89638]
[1776588226261,53.48,75274.26,0.0,0.90829,4e-05,12.92631]
[1776588231296,53.48,75270.235,0.0,0.90815,4e-05,12.94031]
[1776588236331,53.47,75268.185,0.0,0.90809,4e-05,12.94644]
[1776588241366,53.47,75270.12,0.0,0.90818,4e-05,12.93763]
[1776588246401,53.47,75271.49,0.0,0.90824,4e-05,12.9316]
[1776588251749,53.47,75273.615,0.0,0.90832,4e-05,12.92333]
[1776588254457,53.47,75278.91,0.0,0.90852,4e-05,12.90329]
[1776588259496,53.48,75279.59,0.0,0.90853,4e-05,12.90224]
[1776588264531,53.48,75280.755,0.0,0.90856,4e-05,12.8993]
[1776588270177,53.48,75277.28,0.0,0.90842,4e-05,12.91334]
[1776588275773,53.48,75273.485,0.0,0.90829,4e-05,12.92515]
[1776588281650,53.48,75272.235,0.0,0.90825,4e-05,12.92928]
[1776588286784,53.48,75269.545,0.0,0.90816,4e-05,12.93891]
[1776588292790,53.47,75267.975,0.0,0.90811,4e-05,12.94343]
[1776588297795,53.47,75263.795,0.0,0.90796,4e-05,12.95806]
[1776588303801,53.46,75262.32,0.0,0.90793,4e-05,12.96111]
[1776588308806,53.46,75266.34,0.0,0.9081,4e-05,12.94403]
[1776588309405,53.46,75266.34,0.0,0.9081,4e-05,12.94403]
[1776588314812,53.46,75266.08,0.0,0.9081,4e-05,12.94433]
[1776588315813,53.45,75251.195,0.0,0.90752,4e-05,13.00185]
[1776588320818,53.44,75249.045,0.0,0.90748,4e-05,13.00533]
[1776588325822,53.43,75261.125,0.0,0.908,4e-05,12.95367]
[1776588329826,53.41,75266.865,0.0,0.90831,4e-05,12.92238]
[1776588335833,53.39,75268.085,0.0,0.90847,4e-05,12.90443]
[1776588340838,53.37,75267.76,0.0,0.90852,4e-05,12.89918]
[1776588345842,53.37,75262.395,0.0,0.90829,4e-05,12.9222]
[1776588351165,53.39,75261.77,0.0,0.90822,4e-05,12.92944]
[1776588356852,53.39,75261.205,0.0,0.90817,4e-05,12.93505]
[1776588362244,53.4,75261.45,0.0,0.90815,4e-05,12.93731]
[1776588367284,53.41,75262.75,0.0,0.90817,4e-05,12.93468]
[1776588372318,53.41,75259.87,0.0,0.90804,4e-05,12.94769]
[1776588376872,53.41,75254.835,0.0,0.90785,4e-05,12.96752]
[1776588382389,53.41,75252.995,0.0,0.90777,4e-05,12.97507]
[1776588387424,53.42,75252.24,0.0,0.90773,4e-05,12.97892]
[1776588392888,53.42,75250.72,0.0,0.90769,4e-05,12.9819]
[1776588398501,53.42,75249.875,0.0,0.90766,4e-05,12.98519]
[1776588403899,53.42,75250.195,0.0,0.90767,4e-05,12.98384]
[1776588408570,53.41,75250.235,0.0,0.90767,4e-05,12.98351]
[1776588409578,53.42,75260.61,0.0,0.90808,4e-05,12.94292]
[1776588414910,53.42,75259.94,0.0,0.90804,4e-05,12.94661]
[1776588420656,53.42,75259.78,0.0,0.90803,4e-05,12.94795]
[1776588425691,53.42,75262.57,0.0,0.90813,4e-05,12.93832]
[1776588427705,53.43,75268.79,0.0,0.90836,4e-05,12.91501]
[1776588431733,53.43,75275.205,0.0,0.90859,4e-05,12.89274]
[1776588434931,53.44,75267.105,0.0,0.90825,4e-05,12.92584]
[1776588440797,53.44,75264.235,0.0,0.90813,4e-05,12.93794]
[1776588445832,53.44,75264.08,0.0,0.90813,4e-05,12.93885]
[1776588450946,53.44,75263.77,0.0,0.9081,4e-05,12.94134]
[1776588456910,53.45,75263.74,0.0,0.9081,4e-05,12.94058]
[1776588461946,53.45,75267.2,0.0,0.90821,4e-05,12.92931]
[1776588467963,53.46,75268.315,0.0,0.90823,4e-05,12.92718]
[1776588472968,53.46,75268.385,0.0,0.90822,4e-05,12.92876]
[1776588477973,53.47,75268.055,0.0,0.90819,4e-05,12.93149]
[1776588482978,53.47,75268.065,0.0,0.90818,4e-05,12.93219]
[1776588487983,53.47,75268.285,0.0,0.9082,4e-05,12.93061]
[1776588492988,53.47,75269.08,0.0,0.90824,4e-05,12.92706]
[1776588497993,53.46,75267.695,0.0,0.90819,4e-05,12.93193]
[1776588503999,53.47,75267.95,0.0,0.90819,4e-05,12.93199]
[1776588509005,53.47,75267.91,0.0,0.90818,4e-05,12.93316]
[1776588515012,53.47,75272.515,0.0,0.90837,4e-05,12.91263]
[1776588521018,53.47,75274.56,0.0,0.90844,4e-05,12.90526]
[1776588526395,53.47,75274.46,0.0,0.90843,4e-05,12.90653]
[1776588528409,53.48,75279.42,0.0,0.90862,4e-05,12.88791]
[1776588534031,53.48,75276.11,0.0,0.90848,4e-05,12.90206]
[1776588539036,53.48,75275.41,0.0,0.90843,4e-05,12.90643]
[1776588544523,53.49,75276.35,0.0,0.90845,4e-05,12.90509]
[1776588550047,53.49,75275.685,0.0,0.90841,4e-05,12.90927]
[1776588555226,53.49,75275.795,0.0,0.90841,4e-05,12.90938]
[1776588560634,53.49,75273.32,0.0,0.90832,4e-05,12.91807]
[1776588565670,53.49,75272.98,0.0,0.90832,4e-05,12.91821]
[1776588570705,53.49,75271.135,0.0,0.90825,4e-05,12.92436]
[1776588577754,53.48,75273.105,0.0,0.90836,4e-05,12.91269]
[1776588582789,53.48,75272.3,0.0,0.90833,4e-05,12.91523]
[1776588586819,53.48,75278.48,0.0,0.90857,4e-05,12.89107]
[1776588587825,53.48,75286.63,0.0,0.90889,4e-05,12.85899]
[1776588588832,53.48,75278.115,0.0,0.90857,4e-05,12.89194]
[1776588590846,53.48,75273.27,0.0,0.90838,4e-05,12.91017]
[1776588594874,53.48,75278.95,0.0,0.90861,4e-05,12.88749]
[1776588595318,53.48,75278.95,0.0,0.90861,4e-05,12.88749]
[1776588597895,53.48,75284.29,0.0,0.90881,4e-05,12.86736]
[1776588602931,53.48,75285.77,0.0,0.90885,4e-05,12.86341]
[1776588603938,53.49,75280.91,0.0,0.90866,4e-05,12.88277]
[1776588604945,53.49,75274.375,0.0,0.9084,4e-05,12.9086]
[1776588607965,53.48,75265.685,0.0,0.90806,4e-05,12.94223]
[1776588609980,53.48,75259.15,0.0,0.90782,4e-05,12.96656]
[1776588611994,53.48,75250.19,0.0,0.90749,4e-05,12.99957]
[1776588617029,53.46,75245.55,0.0,0.90736,4e-05,13.01205]
[1776588622064,53.45,75241.82,0.0,0.90727,4e-05,13.02091]
[1776588627098,53.44,75241.465,0.0,0.9073,4e-05,13.01723]
[1776588630120,53.43,75235.245,0.0,0.90709,4e-05,13.03821]
[1776588635132,53.42,75234.625,0.0,0.90712,4e-05,13.0336]
[1776588637134,53.41,75216.14,0.0,0.90641,4e-05,13.10434]
[1776588642139,53.42,75214.97,0.0,0.90634,4e-05,13.11114]
[1776588647144,53.42,75217.11,0.0,0.90642,4e-05,13.10359]
[1776588648145,53.42,75227.215,0.0,0.90681,4e-05,13.06429]
[1776588650147,53.42,75232.595,0.0,0.90703,4e-05,13.04264]
[1776588653150,53.41,75244.33,0.0,0.90752,4e-05,12.99392]
[1776588655899,53.41,75247.99,0.0,0.90767,4e-05,12.97909]
[1776588656000,53.41,75247.99,0.0,0.90767,4e-05,12.97894]
[1776588660157,53.41,75260.5,0.0,0.90816,4e-05,12.92993]
[1776588665162,53.42,75260.765,0.0,0.90815,4e-05,12.93143]
[1776588667164,53.42,75267.345,0.0,0.90839,4e-05,12.90686]
[1776588672421,53.43,75270.1,0.0,0.90847,4e-05,12.89983]
[1776588676449,53.44,75270.8,0.0,0.90847,4e-05,12.89944]
[1776588677458,53.44,75281.275,0.0,0.90887,4e-05,12.85932]
[1776588682293,53.45,75281.585,0.0,0.90885,4e-05,12.86175]
[1776588683180,53.45,75281.55,0.0,0.90884,4e-05,12.86272]
[1776588688533,53.46,75280.555,0.0,0.90876,4e-05,12.87074]
[1776588693568,53.47,75278.73,0.0,0.90868,4e-05,12.87729]
[1776588695425,53.47,75277.375,0.0,0.90863,4e-05,12.88287]
[1776588701624,53.47,75279.785,0.0,0.9087,4e-05,12.87616]
[1776588706659,53.48,75281.52,0.0,0.90874,4e-05,12.87152]
[1776588708673,53.48,75288.905,0.0,0.90902,4e-05,12.84422]
[1776588713708,53.49,75291.52,0.0,0.90908,4e-05,12.83819]
[1776588718755,53.5,75292.355,0.0,0.90908,4e-05,12.83851]
[1776588723790,53.51,75291.835,0.0,0.90904,4e-05,12.84205]
[1776588725804,53.5,75286.675,0.0,0.90884,4e-05,12.86215]
[1776588731233,53.51,75290.74,0.0,0.909,4e-05,12.84684]
[1776588736881,53.51,75290.9,0.0,0.90899,4e-05,12.84715]
[1776588741916,53.51,75289.48,0.0,0.90892,4e-05,12.85416]
[1776588747248,53.52,75292.19,0.0,0.90901,4e-05,12.84539]
[1776588752999,53.52,75298.14,0.0,0.90923,4e-05,12.82206]
[1776588754006,53.53,75304.725,0.0,0.90948,4e-05,12.7969]
[1776588755948,53.52,75301.315,0.0,0.90936,4e-05,12.80881]
[1776588756020,53.52,75301.315,0.0,0.90938,4e-05,12.80743]
[1776588761261,53.5,75300.11,0.0,0.90939,4e-05,12.80585]
[1776588766266,53.49,75300.27,0.0,0.90945,4e-05,12.80009]
[1776588772272,53.48,75300.79,0.0,0.90951,4e-05,12.79326]
[1776588778174,53.47,75301.265,0.0,0.90955,4e-05,12.78973]
[1776588779182,53.48,75293.125,0.0,0.90922,4e-05,12.82257]
[1776588781282,53.48,75285.925,0.0,0.90892,4e-05,12.85247]
[1776588786287,53.51,75286.77,0.0,0.90885,4e-05,12.8599]
[1776588791270,53.54,75294.645,0.0,0.90902,4e-05,12.84351]
[1776588796297,53.57,75298.675,0.0,0.90907,4e-05,12.83977]
[1776588801302,53.6,75300.935,0.0,0.90905,4e-05,12.84166]
[1776588806306,53.61,75301.75,0.0,0.90903,4e-05,12.84379]
[1776588811311,53.62,75302.075,0.0,0.90902,4e-05,12.84436]
[1776588816317,53.63,75301.75,0.0,0.90896,4e-05,12.84989]
[1776588821322,53.65,75301.975,0.0,0.90891,4e-05,12.85514]
[1776588826327,53.64,75299.175,0.0,0.90882,4e-05,12.86441]
[1776588831332,53.64,75304.995,0.0,0.90908,4e-05,12.83853]
[1776588836337,53.63,75305.24,0.0,0.9091,4e-05,12.83616]
[1776588841622,53.64,75305.515,0.0,0.90908,4e-05,12.83822]
[1776588846657,53.64,75309.18,0.0,0.90923,4e-05,12.82284]
[1776588851692,53.64,75310.91,0.0,0.9093,4e-05,12.81622]
[1776588856727,53.64,75310.72,0.0,0.90929,4e-05,12.8172]
[1776588861763,53.66,75310.665,0.0,0.9092,4e-05,12.82631]
[1776588866798,53.66,75305.485,0.0,0.90899,4e-05,12.84802]
[1776588871833,53.66,75305.05,0.0,0.909,4e-05,12.84577]
[1776588872840,53.67,75303.89,0.0,0.90894,4e-05,12.85122]
[1776588873847,53.67,75291.76,0.0,0.90846,4e-05,12.89928]
[1776588876868,53.67,75296.02,0.0,0.9086,4e-05,12.88593]
[1776588881903,53.69,75298.095,0.0,0.90863,4e-05,12.88298]
[1776588886938,53.7,75298.63,0.0,0.90861,4e-05,12.88526]
[1776588891972,53.71,75305.27,0.0,0.90882,4e-05,12.86432]
[1776588897008,53.72,75306.845,0.0,0.90883,4e-05,12.863]
[1776588902049,53.73,75305.575,0.0,0.90875,4e-05,12.87196]
[1776588907409,53.74,75304.06,0.0,0.90866,4e-05,12.88071]
[1776588913415,53.75,75303.605,0.0,0.90862,4e-05,12.885]
[1776588919421,53.75,75304.045,0.0,0.90862,4e-05,12.88529]
[1776588925217,53.75,75303.4,0.0,0.90858,4e-05,12.88931]
[1776588933434,53.76,75301.55,0.0,0.90851,4e-05,12.89444]
[1776588938439,53.76,75302.11,0.0,0.90853,4e-05,12.89288]
[1776588944349,53.76,75304.25,0.0,0.9086,4e-05,12.88572]
[1776588949450,53.76,75305.075,0.0,0.90862,4e-05,12.88375]
[1776588955456,53.77,75304.36,0.0,0.90858,4e-05,12.8877]
[1776588960461,53.77,75303.165,0.0,0.90853,4e-05,12.89283]
[1776588965466,53.77,75302.925,0.0,0.90852,4e-05,12.89406]
[1776588970471,53.77,75303.765,0.0,0.90855,4e-05,12.89113]
[1776588975476,53.77,75303.515,0.0,0.90854,4e-05,12.89234]
[1776588981482,53.77,75302.325,0.0,0.90849,4e-05,12.89703]
[1776588986487,53.77,75300.97,0.0,0.90844,4e-05,12.90211]
[1776588991492,53.77,75300.965,0.0,0.90846,4e-05,12.89869]
[1776588996497,53.77,75300.47,0.0,0.90845,4e-05,12.90038]
[1776589001502,53.77,75297.69,0.0,0.90834,4e-05,12.91079]
[1776589007508,53.76,75296.595,0.0,0.90831,4e-05,12.91386]
[1776589013514,53.75,75296.495,0.0,0.90836,4e-05,12.90856]
[1776589018875,53.72,75296.65,0.0,0.90849,4e-05,12.89555]
[1776589023913,53.7,75297.51,0.0,0.9086,4e-05,12.88404]
[1776589028947,53.68,75296.835,0.0,0.90863,4e-05,12.88006]
[1776589033983,53.67,75291.375,0.0,0.90848,4e-05,12.89484]
[1776589035997,53.66,75287.34,0.0,0.90836,4e-05,12.90736]
[1776589037005,53.66,75282.225,0.0,0.90817,4e-05,12.92567]
[1776589040026,53.65,75287.24,0.0,0.90841,4e-05,12.90219]
[1776589045061,53.63,75285.74,0.0,0.9084,4e-05,12.90229]
[1776589048081,53.63,75281.08,0.0,0.90821,4e-05,12.92111]
[1776589049089,53.63,75275.745,0.0,0.908,4e-05,12.94265]
[1776589054123,53.64,75275.53,0.0,0.90798,4e-05,12.94336]
[1776589056138,53.64,75267.555,0.0,0.90767,4e-05,12.97461]
[1776589058152,53.64,75257.06,0.0,0.90726,4e-05,13.01467]
[1776589063186,53.63,75258.29,0.0,0.90733,4e-05,13.00783]
[1776589064569,53.63,75263.46,0.0,0.90754,4e-05,12.98746]
[1776589070236,53.63,75262.755,0.0,0.90751,4e-05,12.98967]
[1776589075271,53.63,75263.645,0.0,0.90755,4e-05,12.98599]
[1776589079682,53.63,75265.85,0.0,0.90764,4e-05,12.97759]
[1776589079727,53.63,75265.85,0.0,0.90764,4e-05,12.97759]
[1776589080306,53.63,75265.85,0.0,0.90764,4e-05,12.97767]
[1776589085591,53.64,75273.915,0.0,0.90794,4e-05,12.94756]
[1776589088363,53.64,75273.915,0.0,0.90792,4e-05,12.94948]
[1776589089370,53.64,75284.155,0.0,0.90831,4e-05,12.91042]
[1776589095412,53.66,75285.275,0.0,0.9083,4e-05,12.91145]
[1776589098433,53.66,75290.14,0.0,0.90847,4e-05,12.89534]
[1776589099378,53.66,75290.14,0.0,0.90847,4e-05,12.89534]
[1776589099383,53.66,75290.14,0.0,0.90847,4e-05,12.89534]
[1776589099441,53.67,75290.14,0.0,0.90846,4e-05,12.89632]
[1776589104476,53.68,75289.57,0.0,0.90839,4e-05,12.90271]
[1776589109511,53.68,75289.735,0.0,0.90837,4e-05,12.90537]
[1776589114546,53.69,75289.695,0.0,0.90836,4e-05,12.90526]
[1776589119581,53.7,75289.735,0.0,0.90834,4e-05,12.9075]
[1776589124616,53.7,75289.0,0.0,0.90829,4e-05,12.91216]
[1776589130641,53.71,75289.51,0.0,0.9083,4e-05,12.91188]
[1776589135646,53.71,75283.74,0.0,0.90806,4e-05,12.93528]
[1776589136647,53.71,75278.015,0.0,0.90784,4e-05,12.95724]
[1776589141652,53.7,75277.495,0.0,0.90784,4e-05,12.95711]
[1776589146657,53.7,75277.14,0.0,0.90784,4e-05,12.95675]
[1776589151662,53.69,75277.41,0.0,0.90787,4e-05,12.95418]
[1776589157668,53.69,75278.765,0.0,0.90793,4e-05,12.94764]
[1776589162673,53.69,75277.68,0.0,0.9079,4e-05,12.95113]
[1776589167677,53.69,75278.325,0.0,0.90793,4e-05,12.94778]
[1776589172953,53.69,75282.165,0.0,0.9081,4e-05,12.93016]
[1776589178688,53.69,75278.69,0.0,0.90796,4e-05,12.94342]
[1776589183693,53.69,75278.9,0.0,0.90797,4e-05,12.94235]
[1776589188698,53.69,75278.795,0.0,0.90797,4e-05,12.94253]
[1776589193703,53.69,75279.55,0.0,0.908,4e-05,12.9395]
[1776589196123,53.69,75279.775,0.0,0.908,4e-05,12.93939]
[1776589197129,53.69,75292.41,0.0,0.90851,4e-05,12.8892]
[1776589198136,53.69,75305.995,0.0,0.90902,4e-05,12.83759]
[1776589203172,53.68,75301.86,0.0,0.90891,4e-05,12.84899]
[1776589208207,53.67,75299.495,0.0,0.90886,4e-05,12.8537]
[1776589213242,53.66,75298.83,0.0,0.90887,4e-05,12.85235]
[1776589214948,53.65,75298.775,0.0,0.90888,4e-05,12.85161]
[1776589216263,53.66,75291.555,0.0,0.90857,4e-05,12.88214]
[1776589221345,53.66,75295.38,0.0,0.90873,4e-05,12.86613]
[1776589221347,53.66,75295.38,0.0,0.90873,4e-05,12.86613]
[1776589221440,53.66,75295.38,0.0,0.90873,4e-05,12.86613]
[1776589221529,53.66,75295.38,0.0,0.90874,4e-05,12.86579]
[1776589222305,53.66,75300.725,0.0,0.90895,4e-05,12.84458]
[1776589227340,53.65,75300.52,0.0,0.90896,4e-05,12.84366]
[1776589233747,53.65,75298.925,0.0,0.90893,4e-05,12.84476]
[1776589238283,53.64,75298.765,0.0,0.90894,4e-05,12.84425]
[1776589238285,53.64,75298.765,0.0,0.90894,4e-05,12.84425]
[1776589238437,53.64,75298.765,0.0,0.90894,4e-05,12.84425]
[1776589238538,53.64,75298.765,0.0,0.90894,4e-05,12.84391]
[1776589244758,53.64,75298.37,0.0,0.90894,4e-05,12.8434]
[1776589248974,53.64,75300.53,0.0,0.90904,4e-05,12.83411]
[1776589249015,53.64,75300.53,0.0,0.90904,4e-05,12.83411]
[1776589249198,53.64,75300.53,0.0,0.90904,4e-05,12.83411]
[1776589249280,53.64,75300.53,0.0,0.90904,4e-05,12.83401]
[1776589254770,53.63,75299.93,0.0,0.90902,4e-05,12.83589]
[1776589257550,53.63,75307.515,0.0,0.90932,4e-05,12.80608]
[1776589258394,53.63,75307.515,0.0,0.90932,4e-05,12.80608]
[1776589258447,53.63,75307.515,0.0,0.90932,4e-05,12.80608]
[1776589258454,53.63,75307.515,0.0,0.90932,4e-05,12.80608]
[1776589258693,53.63,75307.515,0.0,0.90932,4e-05,12.80608]
[1776589258774,53.63,75301.615,0.0,0.90909,4e-05,12.82878]
[1776589264780,53.63,75300.84,0.0,0.90907,4e-05,12.83036]
[1776589269785,53.63,75300.31,0.0,0.90906,4e-05,12.832]
[1776589274789,53.63,75299.635,0.0,0.90903,4e-05,12.8342]
[1776589280712,53.63,75297.165,0.0,0.90894,4e-05,12.84326]
[1776589281131,53.63,75297.165,0.0,0.90894,4e-05,12.84326]
[1776589281133,53.63,75297.165,0.0,0.90894,4e-05,12.84326]
[1776589281195,53.63,75297.165,0.0,0.90894,4e-05,12.84326]
[1776589281719,53.63,75297.165,0.0,0.90894,4e-05,12.84315]
[1776589286805,53.62,75295.935,0.0,0.9089,4e-05,12.8474]
[1776589292797,53.62,75293.91,0.0,0.90885,4e-05,12.85159]
[1776589293523,53.62,75293.91,0.0,0.90885,4e-05,12.85159]
[1776589293574,53.62,75293.91,0.0,0.90885,4e-05,12.85159]
[1776589293694,53.62,75293.91,0.0,0.90885,4e-05,12.85159]
[1776589293804,53.62,75293.91,0.0,0.90885,4e-05,12.85148]
[1776589299818,53.62,75293.955,0.0,0.90886,4e-05,12.85061]
[1776589304822,53.62,75293.825,0.0,0.90886,4e-05,12.85055]
[1776589305371,53.62,75293.825,0.0,0.90886,4e-05,12.85055]
[1776589305421,53.62,75293.825,0.0,0.90886,4e-05,12.85055]
[1776589305437,53.62,75293.825,0.0,0.90886,4e-05,12.85055]
[1776589305525,53.62,75293.825,0.0,0.90886,4e-05,12.85044]
[1776589310829,53.62,75287.11,0.0,0.9086,4e-05,12.87608]
[1776589311830,53.62,75278.23,0.0,0.90826,4e-05,12.91062]
[1776589311987,53.62,75278.23,0.0,0.90826,4e-05,12.91062]
[1776589312033,53.62,75278.23,0.0,0.90826,4e-05,12.91062]
[1776589312204,53.62,75278.23,0.0,0.90826,4e-05,12.91062]
[1776589312253,53.62,75278.23,0.0,0.90826,4e-05,12.91042]
[1776589317836,53.61,75276.6,0.0,0.9082,4e-05,12.91578]
[1776589318940,53.61,75274.94,0.0,0.90814,4e-05,12.92206]
[1776589318982,53.61,75274.94,0.0,0.90814,4e-05,12.92206]
[1776589319195,53.61,75274.94,0.0,0.90814,4e-05,12.92206]
[1776589319231,53.61,75274.94,0.0,0.90814,4e-05,12.92183]
[1776589323676,53.61,75274.525,0.0,0.90813,4e-05,12.92277]
[1776589323698,53.61,75274.525,0.0,0.90813,4e-05,12.92277]
[1776589323747,53.61,75274.525,0.0,0.90813,4e-05,12.92277]
[1776589323842,53.61,75278.025,0.0,0.90827,4e-05,12.90887]
[1776589323946,53.61,75278.025,0.0,0.90827,4e-05,12.90887]
[1776589329847,53.61,75280.49,0.0,0.90838,4e-05,12.89808]
[1776589331574,53.61,75281.23,0.0,0.90841,4e-05,12.895]
[1776589331691,53.61,75281.23,0.0,0.90841,4e-05,12.895]
[1776589336854,53.61,75281.675,0.0,0.90844,4e-05,12.89223]
[1776589338514,53.6,75280.875,0.0,0.90841,4e-05,12.89518]
[1776589338683,53.6,75280.875,0.0,0.90841,4e-05,12.89518]
[1776589338693,53.6,75280.875,0.0,0.90841,4e-05,12.89518]
[1776589338784,53.6,75280.875,0.0,0.90841,4e-05,12.89501]
[1776589338953,53.6,75280.875,0.0,0.90841,4e-05,12.89501]
[1776589344863,53.6,75281.485,0.0,0.90844,4e-05,12.89157]
[1776589349868,53.6,75282.74,0.0,0.9085,4e-05,12.88582]
[1776589355068,53.6,75283.025,0.0,0.90854,4e-05,12.88086]
[1776589355198,53.6,75283.025,0.0,0.90854,4e-05,12.88086]
[1776589360879,53.6,75284.375,0.0,0.9086,4e-05,12.87469]
[1776589365884,53.59,75284.58,0.0,0.90861,4e-05,12.87317]
[1776589371347,53.59,75285.105,0.0,0.90864,4e-05,12.87027]
[1776589376896,53.59,75285.665,0.0,0.90867,4e-05,12.8674]
[1776589382425,53.59,75285.925,0.0,0.90869,4e-05,12.8656]
[1776589383830,53.59,75285.925,0.0,0.90869,4e-05,12.8656]
[1776589383941,53.59,75287.01,0.0,0.90873,4e-05,12.86123]
[1776589384177,53.59,75287.01,0.0,0.90873,4e-05,12.86123]
[1776589384193,53.59,75287.01,0.0,0.90873,4e-05,12.86123]
[1776589384441,53.59,75287.01,0.0,0.90873,4e-05,12.86111]
[1776589389909,53.59,75288.27,0.0,0.90879,4e-05,12.85559]
[1776589395518,53.58,75288.385,0.0,0.9088,4e-05,12.85446]
[1776589396892,53.58,75288.385,0.0,0.9088,4e-05,12.85446]
[1776589396944,53.58,75288.94,0.0,0.90882,4e-05,12.85218]
[1776589399546,53.58,75283.81,0.0,0.90863,4e-05,12.87183]
[1776589404350,53.58,75283.485,0.0,0.90862,4e-05,12.87254]
[1776589404444,53.58,75283.485,0.0,0.90862,4e-05,12.87254]
[1776589404566,53.58,75283.485,0.0,0.90862,4e-05,12.87254]
[1776589404697,53.58,75283.485,0.0,0.90862,4e-05,12.87254]
[1776589404782,53.58,75283.485,0.0,0.90862,4e-05,12.8724]
[1776589410623,53.58,75279.59,0.0,0.90848,4e-05,12.88667]
[1776589411551,53.58,75279.59,0.0,0.90848,4e-05,12.88667]
[1776589411697,53.58,75279.59,0.0,0.90848,4e-05,12.88667]
[1776589417937,53.58,75281.135,0.0,0.90857,4e-05,12.87651]
[1776589422942,53.57,75281.19,0.0,0.90858,4e-05,12.87557]
[1776589427947,53.57,75281.685,0.0,0.9086,4e-05,12.87293]
[1776589429756,53.57,75281.745,0.0,0.90861,4e-05,12.87255]
[1776589429943,53.57,75281.745,0.0,0.90861,4e-05,12.87255]
[1776589430063,53.57,75281.78,0.0,0.90861,4e-05,12.87228]
[1776589430195,53.57,75281.78,0.0,0.90861,4e-05,12.87228]
[1776589430767,53.57,75281.78,0.0,0.90861,4e-05,12.87214]
[1776589439831,53.57,75282.09,0.0,0.90863,4e-05,12.86971]
[1776589444866,53.57,75281.29,0.0,0.90861,4e-05,12.87215]
[1776589445168,53.57,75281.29,0.0,0.90861,4e-05,12.87215]
[1776589445223,53.57,75281.29,0.0,0.90861,4e-05,12.87215]
[1776589450970,53.57,75281.955,0.0,0.90864,4e-05,12.86874]
[1776589454144,53.56,75281.755,0.0,0.90864,4e-05,12.86913]
[1776589454210,53.56,75281.755,0.0,0.90864,4e-05,12.86913]
[1776589454567,53.56,75281.755,0.0,0.90864,4e-05,12.86913]
[1776589454692,53.56,75281.755,0.0,0.90864,4e-05,12.86913]
[1776589454785,53.56,75281.755,0.0,0.90864,4e-05,12.869]
[1776589459979,53.56,75281.985,0.0,0.90865,4e-05,12.86744]
[1776589464984,53.56,75281.99,0.0,0.90866,4e-05,12.86678]
[1776589469989,53.56,75282.055,0.0,0.90867,4e-05,12.86589]
[1776589471429,53.56,75281.565,0.0,0.90865,4e-05,12.86768]
[1776589471442,53.56,75281.565,0.0,0.90865,4e-05,12.86768]
[1776589475995,53.56,75274.495,0.0,0.9084,4e-05,12.89162]
[1776589476881,53.56,75274.495,0.0,0.9084,4e-05,12.89162]
[1776589476950,53.56,75274.495,0.0,0.9084,4e-05,12.89162]
[1776589477098,53.56,75274.61,0.0,0.90841,4e-05,12.891]
[1776589477209,53.56,75274.61,0.0,0.90841,4e-05,12.891]
[1776589477310,53.56,75274.61,0.0,0.90841,4e-05,12.89083]
[1776589483002,53.55,75275.145,0.0,0.90844,4e-05,12.88793]
[1776589488007,53.55,75275.325,0.0,0.90845,4e-05,12.88644]
[1776589493013,53.55,75274.515,0.0,0.90843,4e-05,12.88881]
[1776589497211,53.55,75273.745,0.0,0.9084,4e-05,12.89134]
[1776589497441,53.55,75273.745,0.0,0.9084,4e-05,12.89134]
[1776589503029,53.55,75273.64,0.0,0.90841,4e-05,12.89062]
[1776589504030,53.55,75278.38,0.0,0.9086,4e-05,12.87191]
[1776589504767,53.55,75278.38,0.0,0.9086,4e-05,12.87191]
[1776589504955,53.55,75278.38,0.0,0.9086,4e-05,12.87191]
[1776589505031,53.55,75284.285,0.0,0.90883,4e-05,12.8487]
[1776589505790,53.55,75284.285,0.0,0.90883,4e-05,12.8487]
[1776589505941,53.55,75284.285,0.0,0.90883,4e-05,12.8487]
[1776589506032,53.55,75283.84,0.0,0.90881,4e-05,12.85034]
[1776589509038,53.54,75277.715,0.0,0.90857,4e-05,12.87392]
[1776589512639,53.54,75276.87,0.0,0.90855,4e-05,12.87682]
[1776589512695,53.54,75276.87,0.0,0.90855,4e-05,12.87682]
[1776589518047,53.54,75275.82,0.0,0.90851,4e-05,12.88007]
[1776589523420,53.54,75275.61,0.0,0.90851,4e-05,12.88002]
[1776589529058,53.54,75273.965,0.0,0.90846,4e-05,12.8857]
[1776589531635,53.54,75273.965,0.0,0.90846,4e-05,12.88539]
[1776589531703,53.54,75273.965,0.0,0.90846,4e-05,12.88539]
[1776589532049,53.54,75273.965,0.0,0.90846,4e-05,12.88539]
[1776589532061,53.54,75273.045,0.0,0.90844,4e-05,12.88579]
[1776589532191,53.54,75273.045,0.0,0.90844,4e-05,12.88579]
[1776589538067,53.53,75270.5,0.0,0.90835,4e-05,12.89476]
[1776589543072,53.53,75270.87,0.0,0.90837,4e-05,12.89249]
[1776589548356,53.53,75270.93,0.0,0.90838,4e-05,12.8916]
[1776589553303,53.53,75271.17,0.0,0.9084,4e-05,12.8897]
[1776589553449,53.53,75271.17,0.0,0.9084,4e-05,12.8897]
[1776589559088,53.53,75271.435,0.0,0.90842,4e-05,12.88773]
[1776589564706,53.52,75271.49,0.0,0.90843,4e-05,12.8866]
[1776589567497,53.52,75271.63,0.0,0.90844,4e-05,12.88577]
[1776589567699,53.52,75271.63,0.0,0.90844,4e-05,12.88577]
[1776589567880,53.52,75271.63,0.0,0.90844,4e-05,12.88577]
[1776589567956,53.52,75271.63,0.0,0.90844,4e-05,12.88577]
[1776589568029,53.52,75271.63,0.0,0.90844,4e-05,12.88567]
[1776589568735,53.52,75280.2,0.0,0.90878,4e-05,12.852]
[1776589573862,53.52,75280.575,0.0,0.9088,4e-05,12.85014]
[1776589573943,53.52,75280.575,0.0,0.9088,4e-05,12.85014]
[1776589574778,53.52,75275.09,0.0,0.90858,4e-05,12.87135]
[1776589579813,53.52,75274.28,0.0,0.90856,4e-05,12.87383]
[1776589583611,53.52,75274.61,0.0,0.90858,4e-05,12.87217]
[1776589583695,53.52,75274.61,0.0,0.90858,4e-05,12.87217]
[1776589584062,53.52,75274.61,0.0,0.90858,4e-05,12.87217]
[1776589584113,53.52,75284.385,0.0,0.90896,4e-05,12.83382]
[1776589584212,53.52,75284.385,0.0,0.90896,4e-05,12.83382]
[1776589589118,53.52,75279.86,0.0,0.90879,4e-05,12.85112]
[1776589590842,53.52,75279.86,0.0,0.90879,4e-05,12.85103]
[1776589590937,53.52,75279.86,0.0,0.90879,4e-05,12.85103]
[1776589596125,53.52,75283.65,0.0,0.90896,4e-05,12.8327]
[1776589600243,53.52,75283.135,0.0,0.90894,4e-05,12.83441]
[1776589600439,53.52,75283.135,0.0,0.90894,4e-05,12.83441]
[1776589600967,53.52,75283.135,0.0,0.90894,4e-05,12.83441]
[1776589601068,53.51,75283.135,0.0,0.90894,4e-05,12.83434]
[1776589601208,53.51,75283.135,0.0,0.90894,4e-05,12.83434]
[1776589606066,53.51,75287.16,0.0,0.9091,4e-05,12.81839]
[1776589606206,53.51,75287.16,0.0,0.9091,4e-05,12.81834]
[1776589612039,53.51,75286.58,0.0,0.90908,4e-05,12.8203]
[1776589613890,53.51,75286.54,0.0,0.90908,4e-05,12.82043]
[1776589613939,53.51,75286.54,0.0,0.90908,4e-05,12.82043]
[1776589615063,53.51,75292.875,0.0,0.90933,4e-05,12.79563]
[1776589615261,53.51,75292.875,0.0,0.90933,4e-05,12.79563]
[1776589615448,53.51,75292.875,0.0,0.90933,4e-05,12.79563]
[1776589616070,53.51,75292.875,0.0,0.90933,4e-05,12.79564]
[1776589619091,53.51,75304.105,0.0,0.90976,4e-05,12.7519]
[1776589619788,53.51,75304.105,0.0,0.90976,4e-05,12.7519]
[1776589619942,53.51,75304.105,0.0,0.90976,4e-05,12.7519]
[1776589621106,53.51,75299.39,0.0,0.90958,4e-05,12.77036]
[1776589626141,53.51,75296.27,0.0,0.90946,4e-05,12.7826]
[1776589627806,53.51,75296.07,0.0,0.90945,4e-05,12.78338]
[1776589627946,53.51,75296.07,0.0,0.90945,4e-05,12.78338]
[1776589628285,53.51,75296.07,0.0,0.90945,4e-05,12.78337]
[1776589628446,53.51,75296.07,0.0,0.90945,4e-05,12.78337]
[1776589628535,53.51,75296.07,0.0,0.90945,4e-05,12.78337]
[1776589634167,53.51,75293.34,0.0,0.90934,4e-05,12.79399]
[1776589639172,53.51,75292.355,0.0,0.90931,4e-05,12.79777]
[1776589644177,53.51,75292.005,0.0,0.90929,4e-05,12.79905]
[1776589645529,53.51,75291.81,0.0,0.90929,4e-05,12.79979]
[1776589645694,53.51,75291.81,0.0,0.90929,4e-05,12.79979]
[1776589647879,53.51,75288.31,0.0,0.90915,4e-05,12.81341]
[1776589647945,53.51,75288.31,0.0,0.90915,4e-05,12.81341]
[1776589647978,53.51,75288.31,0.0,0.90915,4e-05,12.81337]
[1776589650186,53.51,75299.025,0.0,0.90957,4e-05,12.77149]
[1776589650654,53.51,75299.025,0.0,0.90957,4e-05,12.77149]
[1776589650696,53.51,75299.025,0.0,0.90957,4e-05,12.77149]
[1776589655671,53.51,75299.82,0.0,0.90961,4e-05,12.76551]
[1776589655696,53.51,75299.82,0.0,0.90961,4e-05,12.76551]
[1776589655772,53.51,75299.82,0.0,0.90961,4e-05,12.76553]
[1776589656946,53.51,75299.82,0.0,0.90961,4e-05,12.76553]
[1776589657199,53.51,75299.82,0.0,0.90961,4e-05,12.76553]
[1776589663199,53.51,75295.005,0.0,0.90943,4e-05,12.78437]
[1776589663938,53.51,75295.005,0.0,0.90943,4e-05,12.78437]
[1776589664193,53.51,75295.005,0.0,0.90943,4e-05,12.78437]
[1776589664200,53.51,75294.33,0.0,0.9094,4e-05,12.787]
[1776589667989,53.51,75294.12,0.0,0.90939,4e-05,12.78782]
[1776589668201,53.51,75294.12,0.0,0.90939,4e-05,12.78782]
[1776589669451,53.51,75289.04,0.0,0.9092,4e-05,12.80759]
[1776589672629,53.51,75287.24,0.0,0.90913,4e-05,12.81454]
[1776589672696,53.51,75287.24,0.0,0.90913,4e-05,12.81454]
[1776589673620,53.51,75287.24,0.0,0.90913,4e-05,12.8145]
[1776589673701,53.51,75287.24,0.0,0.90913,4e-05,12.8145]
[1776589673721,53.51,75287.24,0.0,0.90913,4e-05,12.81443]
[1776589674485,53.51,75282.19,0.0,0.90893,4e-05,12.83411]
[1776589680216,53.51,75282.625,0.0,0.90895,4e-05,12.83205]
[1776589681961,53.51,75282.645,0.0,0.90895,4e-05,12.8319]
[1776589682195,53.51,75282.645,0.0,0.90895,4e-05,12.8319]
[1776589683548,53.51,75288.335,0.0,0.90918,4e-05,12.80949]
[1776589685236,53.51,75287.215,0.0,0.90913,4e-05,12.81383]
[1776589685452,53.51,75287.215,0.0,0.90913,4e-05,12.81383]
[1776589685766,53.51,75287.215,0.0,0.90913,4e-05,12.81383]
[1776589685947,53.51,75287.215,0.0,0.90913,4e-05,12.81383]
[1776589685985,53.51,75287.215,0.0,0.90913,4e-05,12.81377]
[1776589687577,53.51,75282.055,0.0,0.90893,4e-05,12.83381]
[1776589690885,53.51,75281.44,0.0,0.90891,4e-05,12.83606]
[1776589690939,53.51,75281.44,0.0,0.90891,4e-05,12.83606]
[1776589695526,53.51,75278.99,0.0,0.90882,4e-05,12.84521]
[1776589695697,53.51,75278.99,0.0,0.90882,4e-05,12.84521]
[1776589695795,53.51,75278.99,0.0,0.90882,4e-05,12.84511]
[1776589701241,53.51,75275.68,0.0,0.9087,4e-05,12.85754]
[1776589706246,53.51,75275.745,0.0,0.9087,4e-05,12.85676]
[1776589711199,53.51,75275.91,0.0,0.90871,4e-05,12.85569]
[1776589714767,53.5,75275.0,0.0,0.9087,4e-05,12.8556]
[1776589715656,53.5,75275.0,0.0,0.9087,4e-05,12.8556]
[1776589715715,53.5,75275.0,0.0,0.9087,4e-05,12.8556]
[1776589715774,53.5,75275.0,0.0,0.9087,4e-05,12.85542]
[1776589716589,53.5,75275.0,0.0,0.9087,4e-05,12.85542]
[1776589716701,53.5,75275.0,0.0,0.9087,4e-05,12.85542]
[1776589717788,53.5,75260.405,0.0,0.90813,4e-05,12.91227]
[1776589719802,53.5,75252.33,0.0,0.90782,4e-05,12.94351]
[1776589720276,53.5,75252.33,0.0,0.90782,4e-05,12.94351]
[1776589720971,53.5,75252.33,0.0,0.90782,4e-05,12.94351]
[1776589721011,53.5,75252.33,0.0,0.90782,4e-05,12.94327]
[1776589721285,53.5,75252.33,0.0,0.90782,4e-05,12.94327]
[1776589721402,53.5,75252.33,0.0,0.90782,4e-05,12.94327]
[1776589727858,53.5,75249.96,0.0,0.90775,4e-05,12.95089]
[1776589732120,53.49,75246.81,0.0,0.90763,4e-05,12.96248]
[1776589732196,53.49,75246.81,0.0,0.90763,4e-05,12.96248]
[1776589732225,53.49,75246.81,0.0,0.90763,4e-05,12.96222]
[1776589733351,53.49,75246.81,0.0,0.90763,4e-05,12.96222]
[1776589733445,53.49,75246.81,0.0,0.90763,4e-05,12.96222]
[1776589739942,53.49,75247.05,0.0,0.90766,4e-05,12.95919]
[1776589743970,53.49,75244.995,0.0,0.90759,4e-05,12.96614]
[1776589744977,53.49,75235.06,0.0,0.9072,4e-05,13.0049]
[1776589745811,53.49,75235.06,0.0,0.9072,4e-05,13.0049]
[1776589745948,53.49,75235.06,0.0,0.9072,4e-05,13.0049]
[1776589745984,53.48,75235.06,0.0,0.9072,4e-05,13.00456]
[1776589748730,53.48,75233.48,0.0,0.90715,4e-05,13.01011]
[1776589748948,53.48,75233.48,0.0,0.90715,4e-05,13.01011]
[1776589752604,53.48,75233.87,0.0,0.90718,4e-05,13.00727]
[1776589752699,53.48,75233.87,0.0,0.90718,4e-05,13.00727]
[1776589753033,53.48,75233.87,0.0,0.90718,4e-05,13.00697]
[1776589754040,53.48,75238.575,0.0,0.90737,4e-05,12.98814]
[1776589756161,53.48,75238.65,0.0,0.90737,4e-05,12.98755]
[1776589756195,53.48,75238.65,0.0,0.90737,4e-05,12.98755]
[1776589762097,53.47,75240.76,0.0,0.90748,4e-05,12.97717]
[1776589763104,53.47,75225.695,0.0,0.90688,4e-05,13.03609]
[1776589764112,53.47,75214.455,0.0,0.90644,4e-05,13.07999]
[1776589765373,53.47,75214.455,0.0,0.90644,4e-05,13.07954]
[1776589765496,53.47,75214.455,0.0,0.90644,4e-05,13.07954]
[1776589765594,53.47,75214.455,0.0,0.90645,4e-05,13.07933]
[1776589766513,53.47,75214.455,0.0,0.90645,4e-05,13.07933]
[1776589766697,53.47,75214.455,0.0,0.90645,4e-05,13.07933]
[1776589770154,53.47,75220.56,0.0,0.9067,4e-05,13.05401]
[1776589770862,53.47,75220.56,0.0,0.9067,4e-05,13.05401]
[1776589770961,53.47,75220.56,0.0,0.9067,4e-05,13.05401]
[1776589771161,53.46,75220.56,0.0,0.90672,4e-05,13.05056]
[1776589772487,53.46,75222.895,0.0,0.90682,4e-05,13.04097]
[1776589772699,53.46,75222.895,0.0,0.90682,4e-05,13.04097]
[1776589778210,53.46,75223.205,0.0,0.90686,4e-05,13.03751]
[1776589781177,53.46,75223.21,0.0,0.90686,4e-05,13.03676]
[1776589781193,53.46,75223.21,0.0,0.90686,4e-05,13.03676]
[1776589781279,53.46,75223.21,0.0,0.90687,4e-05,13.03641]
[1776589782935,53.45,75225.595,0.0,0.90696,4e-05,13.02665]
[1776589783200,53.45,75225.595,0.0,0.90696,4e-05,13.02665]
[1776589788575,53.45,75225.605,0.0,0.90698,4e-05,13.02452]
[1776589788695,53.45,75225.605,0.0,0.90698,4e-05,13.02452]
[1776589789288,53.45,75225.605,0.0,0.90699,4e-05,13.02421]
[1776589789934,53.45,75225.605,0.0,0.90699,4e-05,13.02421]
[1776589790198,53.45,75225.605,0.0,0.90699,4e-05,13.02421]
[1776589791331,53.45,75233.84,0.0,0.90732,4e-05,12.99114]
[1776589797337,53.44,75234.1,0.0,0.90735,4e-05,12.98833]
[1776589799411,53.44,75234.08,0.0,0.90735,4e-05,12.98782]
[1776589799437,53.44,75234.08,0.0,0.90735,4e-05,12.98782]
[1776589799638,53.44,75234.08,0.0,0.90735,4e-05,12.98782]
[1776589799707,53.44,75234.08,0.0,0.90735,4e-05,12.98782]
[1776589799748,53.44,75234.08,0.0,0.90736,4e-05,12.98754]
[1776589802342,53.44,75240.185,0.0,0.9076,4e-05,12.96297]
[1776589807347,53.43,75240.5,0.0,0.90767,4e-05,12.95606]
[1776589808348,53.43,75248.11,0.0,0.90797,4e-05,12.92591]
[1776589809101,53.43,75248.11,0.0,0.90797,4e-05,12.92591]
[1776589809207,53.43,75248.11,0.0,0.90797,4e-05,12.92591]
[1776589809309,53.42,75248.11,0.0,0.90797,4e-05,12.92572]
[1776589810922,53.42,75250.8,0.0,0.90808,4e-05,12.91497]
[1776589810941,53.42,75250.8,0.0,0.90808,4e-05,12.91497]
[1776589816356,53.42,75252.525,0.0,0.90816,4e-05,12.90715]
[1776589817831,53.42,75252.745,0.0,0.90817,4e-05,12.90612]
[1776589817943,53.42,75252.745,0.0,0.90817,4e-05,12.90612]
[1776589818045,53.42,75252.745,0.0,0.90817,4e-05,12.90592]
[1776589819359,53.42,75243.1,0.0,0.90779,4e-05,12.94364]
[1776589819379,53.42,75243.1,0.0,0.90779,4e-05,12.94364]
[1776589819446,53.42,75243.1,0.0,0.90779,4e-05,12.94364]
[1776589825365,53.41,75240.185,0.0,0.90773,4e-05,12.94958]
[1776589830370,53.4,75239.795,0.0,0.90773,4e-05,12.94997]
[1776589835375,53.4,75240.105,0.0,0.90777,4e-05,12.94458]
[1776589840379,53.4,75240.32,0.0,0.90779,4e-05,12.94264]
[1776589845384,53.4,75240.405,0.0,0.9078,4e-05,12.94123]
[1776589850389,53.39,75240.5,0.0,0.90782,4e-05,12.93979]
[1776589855757,53.39,75240.675,0.0,0.90783,4e-05,12.93799]
[1776589860792,53.39,75240.935,0.0,0.90785,4e-05,12.93612]
[1776589863494,53.39,75241.065,0.0,0.90786,4e-05,12.93527]
[1776589863697,53.39,75241.065,0.0,0.90786,4e-05,12.93527]
[1776589863813,53.39,75241.065,0.0,0.90786,4e-05,12.93513]
[1776589865147,53.39,75241.065,0.0,0.90786,4e-05,12.93513]
[1776589865199,53.39,75241.065,0.0,0.90786,4e-05,12.93513]
[1776589865827,53.39,75245.585,0.0,0.90804,4e-05,12.91706]
[1776589870862,53.38,75248.445,0.0,0.90816,4e-05,12.905]
[1776589876415,53.38,75250.025,0.0,0.90823,4e-05,12.89803]
[1776589879719,53.38,75250.595,0.0,0.90826,4e-05,12.89536]
[1776589879946,53.38,75250.595,0.0,0.90826,4e-05,12.89536]
[1776589880013,53.38,75250.595,0.0,0.90826,4e-05,12.89522]
[1776589880976,53.38,75250.595,0.0,0.90826,4e-05,12.89522]
[1776589881196,53.38,75250.595,0.0,0.90826,4e-05,12.89522]
[1776589886973,53.38,75251.255,0.0,0.9083,4e-05,12.89165]
[1776589888450,53.38,75251.205,0.0,0.9083,4e-05,12.89172]
[1776589888693,53.38,75251.205,0.0,0.9083,4e-05,12.89172]
[1776589894433,53.38,75250.675,0.0,0.9083,4e-05,12.88996]
[1776589900439,53.37,75250.615,0.0,0.90831,4e-05,12.88939]
[1776589901754,53.37,75250.615,0.0,0.90831,4e-05,12.88926]
[1776589901939,53.37,75250.615,0.0,0.90831,4e-05,12.88926]
[1776589902001,53.37,75250.615,0.0,0.90831,4e-05,12.88912]
[1776589903547,53.37,75248.65,0.0,0.90823,4e-05,12.8967]
[1776589903705,53.37,75248.65,0.0,0.90823,4e-05,12.8967]
[1776589907623,53.37,75247.775,0.0,0.9082,4e-05,12.89955]
[1776589907698,53.37,75247.775,0.0,0.9082,4e-05,12.89955]
[1776589909881,53.37,75245.135,0.0,0.9081,4e-05,12.90961]
[1776589909946,53.37,75245.135,0.0,0.9081,4e-05,12.90961]
[1776589910135,53.37,75245.135,0.0,0.9081,4e-05,12.90945]
[1776589911141,53.37,75239.165,0.0,0.90787,4e-05,12.93277]
[1776589911732,53.37,75239.165,0.0,0.90787,4e-05,12.93277]
[1776589911953,53.37,75239.165,0.0,0.90787,4e-05,12.93277]
[1776589913156,53.37,75233.285,0.0,0.90764,4e-05,12.95553]
[1776589918191,53.37,75230.86,0.0,0.90756,4e-05,12.96405]
[1776589919078,53.37,75230.86,0.0,0.90756,4e-05,12.96405]
[1776589919192,53.37,75230.86,0.0,0.90756,4e-05,12.96405]
[1776589919198,53.37,75230.86,0.0,0.90755,4e-05,12.96411]
[1776589920930,53.37,75231.395,0.0,0.90758,4e-05,12.96199]
[1776589920949,53.37,75231.395,0.0,0.90758,4e-05,12.96199]
[1776589922219,53.37,75227.42,0.0,0.90742,4e-05,12.97763]
[1776589926247,53.37,75231.745,0.0,0.90759,4e-05,12.96066]
[1776589929440,53.37,75232.2,0.0,0.90761,4e-05,12.95889]
[1776589929467,53.37,75232.265,0.0,0.90761,4e-05,12.95864]
[1776589929690,53.37,75232.265,0.0,0.90761,4e-05,12.95864]
[1776589930275,53.37,75232.265,0.0,0.90761,4e-05,12.95866]
[1776589930631,53.37,75232.265,0.0,0.90761,4e-05,12.95866]
[1776589930698,53.37,75232.265,0.0,0.90761,4e-05,12.95866]
[1776589936307,53.37,75232.79,0.0,0.90763,4e-05,12.95665]
[1776589939093,53.37,75231.905,0.0,0.90759,4e-05,12.96037]
[1776589939199,53.37,75231.905,0.0,0.90759,4e-05,12.96037]
[1776589940345,53.37,75221.48,0.0,0.90717,4e-05,13.00184]
[1776589945380,53.37,75220.58,0.0,0.90713,4e-05,13.00623]
[1776589950416,53.37,75221.045,0.0,0.90714,4e-05,13.00523]
[1776589955492,53.38,75220.375,0.0,0.90713,4e-05,13.00565]
[1776589959444,53.38,75220.265,0.0,0.90712,4e-05,13.00658]
[1776589959698,53.38,75220.265,0.0,0.90711,4e-05,13.00675]
[1776589965502,53.38,75220.495,0.0,0.90711,4e-05,13.00684]
[1776589970507,53.38,75220.445,0.0,0.9071,4e-05,13.00785]
[1776589976513,53.38,75222.375,0.0,0.90717,4e-05,13.00122]
[1776589977305,53.38,75222.375,0.0,0.90717,4e-05,13.00122]
[1776589977443,53.38,75222.375,0.0,0.90717,4e-05,13.00122]
[1776589979516,53.39,75226.17,0.0,0.90732,4e-05,12.98678]
[1776589982595,53.39,75228.53,0.0,0.90741,4e-05,12.97807]
[1776589982699,53.39,75228.53,0.0,0.90741,4e-05,12.97807]
[1776589988525,53.39,75229.62,0.0,0.90744,4e-05,12.97503]
[1776589993020,53.39,75231.19,0.0,0.90749,4e-05,12.96969]
[1776589993201,53.39,75231.19,0.0,0.90749,4e-05,12.96969]
[1776589997534,53.39,75234.63,0.0,0.90762,4e-05,12.95727]
[1776590000111,53.39,75236.185,0.0,0.90768,4e-05,12.95112]
[1776590000211,53.39,75236.185,0.0,0.90768,4e-05,12.95112]
[1776590002625,53.4,75234.05,0.0,0.90759,4e-05,12.95978]
[1776590002701,53.4,75234.05,0.0,0.90759,4e-05,12.95978]
[1776590003540,53.4,75220.13,0.0,0.90704,4e-05,13.01483]
[1776590008074,53.4,75219.295,0.0,0.907,4e-05,13.01869]
[1776590008201,53.4,75219.295,0.0,0.907,4e-05,13.01869]
[1776590013550,53.4,75218.355,0.0,0.90697,4e-05,13.02016]
[1776590017940,53.4,75218.705,0.0,0.90698,4e-05,13.01933]
[1776590018206,53.4,75218.705,0.0,0.90698,4e-05,13.01933]
[1776590023566,53.4,75219.12,0.0,0.90699,4e-05,13.01854]
[1776590028970,53.4,75218.775,0.0,0.90697,4e-05,13.02072]
[1776590034577,53.41,75216.81,0.0,0.90688,4e-05,13.02909]
[1776590039582,53.41,75217.775,0.0,0.90691,4e-05,13.02592]
[1776590040840,53.41,75217.775,0.0,0.90691,4e-05,13.02605]
[1776590040943,53.41,75217.775,0.0,0.90691,4e-05,13.02605]
[1776590046090,53.41,75218.04,0.0,0.90692,4e-05,13.02576]
[1776590051594,53.41,75220.23,0.0,0.907,4e-05,13.01782]
[1776590054595,53.41,75220.23,0.0,0.90699,4e-05,13.0181]
[1776590054697,53.41,75220.51,0.0,0.907,4e-05,13.01713]
[1776590062202,53.41,75220.58,0.0,0.907,4e-05,13.01797]
[1776590067614,53.42,75220.565,0.0,0.90699,4e-05,13.01872]
[1776590073620,53.42,75220.735,0.0,0.90701,4e-05,13.01581]
[1776590078625,53.42,75220.2,0.0,0.90698,4e-05,13.01861]
[1776590084631,53.42,75220.33,0.0,0.90698,4e-05,13.0189]
[1776590085351,53.42,75220.33,0.0,0.90698,4e-05,13.0189]
[1776590085443,53.42,75220.33,0.0,0.90698,4e-05,13.0189]
[1776590091405,53.42,75220.24,0.0,0.90696,4e-05,13.02019]
[1776590092372,53.42,75220.24,0.0,0.90696,4e-05,13.02019]
[1776590092443,53.42,75220.24,0.0,0.90696,4e-05,13.02019]
[1776590097646,53.43,75220.275,0.0,0.90696,4e-05,13.02085]
[1776590103489,53.43,75219.925,0.0,0.90693,4e-05,13.023]
[1776590105074,53.43,75219.855,0.0,0.90693,4e-05,13.0234]
[1776590105203,53.43,75219.855,0.0,0.90693,4e-05,13.0234]
[1776590110538,53.43,75220.81,0.0,0.90696,4e-05,13.02041]
[1776590112367,53.43,75223.22,0.0,0.90706,4e-05,13.01105]
[1776590112440,53.43,75223.22,0.0,0.90706,4e-05,13.01105]
[1776590117587,53.43,75220.52,0.0,0.90694,4e-05,13.02248]
[1776590118783,53.43,75220.52,0.0,0.90694,4e-05,13.0226]
[1776590118949,53.43,75220.52,0.0,0.90694,4e-05,13.0226]
[1776590124673,53.44,75220.8,0.0,0.90694,4e-05,13.02226]
[1776590127101,53.44,75220.82,0.0,0.90694,4e-05,13.02243]
[1776590127206,53.44,75220.82,0.0,0.90694,4e-05,13.02243]
[1776590132683,53.44,75220.5,0.0,0.90694,4e-05,13.02138]
[1776590137688,53.44,75220.74,0.0,0.90694,4e-05,13.02107]
[1776590139683,53.44,75220.74,0.0,0.90694,4e-05,13.0212]
[1776590139942,53.44,75220.74,0.0,0.90694,4e-05,13.0212]
[1776590146697,53.44,75221.15,0.0,0.90695,4e-05,13.0206]
[1776590151702,53.44,75220.13,0.0,0.9069,4e-05,13.02522]
[1776590156707,53.44,75220.35,0.0,0.90691,4e-05,13.02496]
[1776590161712,53.45,75220.23,0.0,0.90689,4e-05,13.02603]
[1776590162411,53.45,75220.23,0.0,0.90689,4e-05,13.02603]
[1776590162442,53.45,75220.23,0.0,0.90689,4e-05,13.02603]
[1776590164715,53.45,75225.96,0.0,0.90712,4e-05,13.00383]
[1776590166905,53.45,75225.76,0.0,0.90711,4e-05,13.00477]
[1776590166944,53.45,75225.76,0.0,0.90711,4e-05,13.00477]
[1776590169720,53.45,75235.485,0.0,0.90749,4e-05,12.9669]
[1776590172007,53.45,75235.34,0.0,0.90748,4e-05,12.96788]
[1776590172201,53.45,75235.34,0.0,0.90748,4e-05,12.96788]
[1776590172977,53.45,75232.095,0.0,0.90735,4e-05,12.98102]
[1776590174991,53.45,75228.23,0.0,0.90719,4e-05,12.99656]
[1776590175961,53.45,75228.23,0.0,0.90719,4e-05,12.99656]
[1776590176194,53.45,75228.23,0.0,0.90719,4e-05,12.99656]
[1776590178014,53.45,75223.915,0.0,0.90702,4e-05,13.01397]
[1776590179021,53.45,75219.265,0.0,0.90683,4e-05,13.03242]
[1776590181530,53.45,75218.24,0.0,0.90679,4e-05,13.03656]
[1776590181700,53.45,75218.24,0.0,0.90679,4e-05,13.03656]
[1776590186737,53.45,75216.945,0.0,0.90673,4e-05,13.04223]
[1776590191742,53.46,75217.06,0.0,0.90675,4e-05,13.03918]
[1776590195728,53.46,75216.915,0.0,0.90674,4e-05,13.04003]
[1776590195941,53.46,75216.61,0.0,0.90673,4e-05,13.04133]
[1776590201752,53.46,75216.23,0.0,0.90671,4e-05,13.04337]
[1776590206772,53.46,75215.785,0.0,0.90669,4e-05,13.04555]
[1776590206939,53.46,75215.785,0.0,0.90669,4e-05,13.04555]
[1776590209234,53.46,75212.365,0.0,0.90655,4e-05,13.05926]
[1776590211747,53.46,75211.725,0.0,0.90652,4e-05,13.06184]
[1776590211947,53.46,75210.51,0.0,0.90647,4e-05,13.06669]
[1776590217289,53.46,75207.885,0.0,0.90637,4e-05,13.07732]
[1776590218397,53.46,75207.885,0.0,0.90637,4e-05,13.07732]
[1776590218440,53.46,75207.885,0.0,0.90637,4e-05,13.07732]
[1776590224678,53.46,75207.525,0.0,0.90635,4e-05,13.07895]
[1776590224694,53.46,75207.525,0.0,0.90635,4e-05,13.07895]
[1776590230381,53.46,75204.785,0.0,0.90624,4e-05,13.08993]
[1776590232008,53.46,75204.89,0.0,0.90624,4e-05,13.08954]
[1776590232194,53.46,75204.89,0.0,0.90624,4e-05,13.08954]
[1776590234408,53.46,75199.31,0.0,0.90602,4e-05,13.11157]
[1776590235791,53.46,75195.44,0.0,0.90586,4e-05,13.12684]
[1776590236638,53.46,75195.44,0.0,0.90586,4e-05,13.12684]
[1776590239445,53.46,75191.99,0.0,0.90573,4e-05,13.14029]
[1776590244800,53.46,75189.085,0.0,0.90561,4e-05,13.15141]
[1776590250806,53.46,75186.385,0.0,0.90551,4e-05,13.16159]
[1776590255812,53.46,75186.345,0.0,0.90553,4e-05,13.15824]
[1776590260817,53.46,75186.57,0.0,0.90555,4e-05,13.15693]
[1776590266634,53.45,75187.58,0.0,0.90559,4e-05,13.15246]
[1776590271670,53.45,75187.26,0.0,0.90558,4e-05,13.15333]
[1776590273684,53.45,75183.765,0.0,0.90544,4e-05,13.16696]
[1776590275698,53.45,75179.89,0.0,0.90529,4e-05,13.18208]
[1776590280733,53.45,75179.975,0.0,0.9053,4e-05,13.18114]
[1776590283737,53.45,75179.98,0.0,0.9053,4e-05,13.18088]
[1776590283754,53.45,75179.98,0.0,0.9053,4e-05,13.18076]
[1776590283941,53.45,75179.98,0.0,0.9053,4e-05,13.18076]
[1776590284761,53.45,75179.98,0.0,0.9053,4e-05,13.18065]
[1776590288521,53.45,75180.155,0.0,0.90531,4e-05,13.17972]
[1776590288953,53.45,75180.165,0.0,0.90532,4e-05,13.17944]
[1776590295839,53.45,75179.07,0.0,0.90528,4e-05,13.18296]
[1776590297402,53.45,75178.445,0.0,0.90526,4e-05,13.18531]
[1776590297441,53.45,75178.445,0.0,0.90526,4e-05,13.18531]
[1776590298857,53.45,75171.785,0.0,0.90499,4e-05,13.21144]
[1776590298948,53.45,75171.785,0.0,0.90499,4e-05,13.21144]
[1776590299858,53.45,75169.97,0.0,0.90492,4e-05,13.21847]
[1776590304864,53.44,75167.065,0.0,0.90481,4e-05,13.22907]
[1776590306865,53.44,75160.31,0.0,0.90453,4e-05,13.25591]
[1776590310943,53.44,75156.685,0.0,0.90439,4e-05,13.27024]
[1776590316878,53.44,75156.645,0.0,0.90441,4e-05,13.26709]
[1776590318657,53.44,75156.765,0.0,0.90441,4e-05,13.26659]
[1776590318693,53.44,75156.765,0.0,0.90441,4e-05,13.26659]
[1776590318711,53.44,75156.765,0.0,0.90441,4e-05,13.26659]
[1776590318880,53.44,75156.88,0.0,0.90442,4e-05,13.26611]
[1776590318945,53.44,75156.88,0.0,0.90442,4e-05,13.26611]
[1776590324446,53.44,75158.535,0.0,0.90449,4e-05,13.25942]
[1776590324689,53.44,75158.535,0.0,0.90449,4e-05,13.25942]
[1776590329891,53.44,75155.865,0.0,0.90439,4e-05,13.26903]
[1776590333006,53.44,75153.575,0.0,0.9043,4e-05,13.27736]
[1776590333070,53.44,75153.575,0.0,0.9043,4e-05,13.27736]
[1776590333197,53.44,75153.575,0.0,0.9043,4e-05,13.27736]
[1776590333298,53.44,75153.575,0.0,0.9043,4e-05,13.27708]
[1776590339007,53.43,75155.315,0.0,0.90439,4e-05,13.26885]
[1776590339015,53.43,75155.315,0.0,0.90439,4e-05,13.26885]
[1776590339189,53.43,75155.315,0.0,0.90439,4e-05,13.26885]
[1776590339290,53.43,75155.315,0.0,0.90439,4e-05,13.26861]
[1776590345185,53.43,75156.515,0.0,0.90445,4e-05,13.26239]
[1776590350224,53.43,75156.64,0.0,0.90447,4e-05,13.26071]
[1776590353429,53.43,75156.545,0.0,0.90447,4e-05,13.26062]
[1776590353435,53.43,75156.545,0.0,0.90447,4e-05,13.26062]
[1776590353444,53.43,75156.545,0.0,0.90447,4e-05,13.26062]
[1776590353693,53.43,75156.545,0.0,0.90447,4e-05,13.26062]
[1776590353793,53.42,75156.545,0.0,0.90447,4e-05,13.26039]
[1776590358920,53.42,75156.09,0.0,0.90447,4e-05,13.26102]
[1776590363925,53.42,75156.45,0.0,0.90449,4e-05,13.25843]
[1776590370363,53.42,75156.67,0.0,0.90452,4e-05,13.25596]
[1776590375399,53.41,75156.515,0.0,0.90454,4e-05,13.25239]
[1776590378035,53.41,75157.92,0.0,0.9046,4e-05,13.2464]
[1776590378194,53.41,75157.92,0.0,0.9046,4e-05,13.2464]
[1776590381441,53.41,75162.895,0.0,0.90481,4e-05,13.22589]
[1776590386476,53.41,75162.54,0.0,0.9048,4e-05,13.22641]
[1776590388489,53.41,75171.855,0.0,0.90518,4e-05,13.18916]
[1776590389000,53.41,75171.855,0.0,0.90518,4e-05,13.18916]
[1776590389048,53.41,75171.855,0.0,0.90518,4e-05,13.18916]
[1776590389201,53.41,75171.855,0.0,0.90518,4e-05,13.18916]
[1776590389497,53.41,75171.855,0.0,0.90518,4e-05,13.18905]
[1776590394956,53.41,75175.005,0.0,0.90532,4e-05,13.17601]
[1776590397259,53.4,75174.945,0.0,0.90532,4e-05,13.17605]
[1776590397268,53.4,75174.945,0.0,0.90532,4e-05,13.17605]
[1776590397438,53.4,75174.945,0.0,0.90532,4e-05,13.17605]
[1776590397554,53.4,75174.945,0.0,0.90532,4e-05,13.17595]
[1776590400648,53.4,75174.25,0.0,0.90529,4e-05,13.17848]
[1776590400694,53.4,75174.25,0.0,0.90529,4e-05,13.17848]
[1776590400698,53.4,75174.25,0.0,0.90529,4e-05,13.17848]
[1776590400938,53.4,75174.25,0.0,0.90529,4e-05,13.17848]
[1776590400945,53.4,75174.25,0.0,0.90529,4e-05,13.17836]
[1776590406617,53.4,75170.57,0.0,0.90515,4e-05,13.1922]
[1776590407196,53.4,75170.57,0.0,0.90515,4e-05,13.1922]
[1776590407442,53.4,75170.57,0.0,0.90515,4e-05,13.1922]
[1776590414975,53.4,75168.055,0.0,0.90506,4e-05,13.20106]
[1776590418420,53.4,75169.245,0.0,0.90511,4e-05,13.19593]
[1776590418438,53.4,75169.245,0.0,0.90511,4e-05,13.19593]
[1776590418706,53.4,75169.245,0.0,0.90511,4e-05,13.19593]
[1776590418938,53.4,75169.245,0.0,0.90511,4e-05,13.19593]
[1776590418979,53.4,75169.115,0.0,0.90511,4e-05,13.19631]
[1776590423984,53.4,75169.72,0.0,0.90514,4e-05,13.19327]
[1776590426484,53.4,75169.75,0.0,0.90514,4e-05,13.19289]
[1776590426691,53.4,75169.75,0.0,0.90514,4e-05,13.19289]
[1776590432799,53.39,75169.985,0.0,0.90518,4e-05,13.188]
[1776590437137,53.39,75170.24,0.0,0.9052,4e-05,13.1865]
[1776590437210,53.39,75170.24,0.0,0.9052,4e-05,13.1865]
[1776590437372,53.39,75170.24,0.0,0.9052,4e-05,13.1865]
[1776590437438,53.39,75170.24,0.0,0.9052,4e-05,13.1865]
[1776590437834,53.39,75170.24,0.0,0.9052,4e-05,13.18638]
[1776590442869,53.39,75168.875,0.0,0.90515,4e-05,13.19118]
[1776590447930,53.39,75168.27,0.0,0.90513,4e-05,13.19307]
[1776590447943,53.39,75168.27,0.0,0.90513,4e-05,13.19307]
[1776590453947,53.39,75165.45,0.0,0.90502,4e-05,13.20333]
[1776590454619,53.39,75165.45,0.0,0.90502,4e-05,13.20333]
[1776590454698,53.39,75165.45,0.0,0.90502,4e-05,13.20333]
[1776590454788,53.39,75165.45,0.0,0.90502,4e-05,13.20333]
[1776590454946,53.39,75165.45,0.0,0.90502,4e-05,13.20333]
[1776590454954,53.39,75165.45,0.0,0.90502,4e-05,13.20318]
[1776590459989,53.38,75160.155,0.0,0.90482,4e-05,13.2234]
[1776590462043,53.38,75158.875,0.0,0.90477,4e-05,13.22825]
[1776590462203,53.38,75158.875,0.0,0.90477,4e-05,13.22825]
[1776590463029,53.38,75151.43,0.0,0.90447,4e-05,13.2578]
[1776590466032,53.38,75156.52,0.0,0.90468,4e-05,13.23707]
[1776590471039,53.38,75152.66,0.0,0.90453,4e-05,13.25145]
[1776590471687,53.38,75152.66,0.0,0.90453,4e-05,13.25145]
[1776590471860,53.38,75152.66,0.0,0.90453,4e-05,13.25145]
[1776590471947,53.38,75152.66,0.0,0.90453,4e-05,13.25145]
[1776590472040,53.38,75148.82,0.0,0.90438,4e-05,13.2665]
[1776590477045,53.38,75145.53,0.0,0.90425,4e-05,13.27855]
[1776590482051,53.38,75146.14,0.0,0.90428,4e-05,13.27541]
[1776590487056,53.37,75146.885,0.0,0.90433,4e-05,13.27132]
[1776590493062,53.37,75146.54,0.0,0.90434,4e-05,13.26817]
[1776590493814,53.37,75146.54,0.0,0.90434,4e-05,13.26817]
[1776590493944,53.37,75146.54,0.0,0.90434,4e-05,13.26817]
[1776590493975,53.37,75146.54,0.0,0.90435,4e-05,13.26793]
[1776590494198,53.37,75146.54,0.0,0.90435,4e-05,13.26793]
[1776590500069,53.37,75147.215,0.0,0.90439,4e-05,13.26407]
[1776590500998,53.37,75147.215,0.0,0.90439,4e-05,13.26407]
[1776590501195,53.37,75145.205,0.0,0.9043,4e-05,13.27206]
[1776590507076,53.37,75144.995,0.0,0.9043,4e-05,13.27275]
[1776590508398,53.36,75145.1,0.0,0.9043,4e-05,13.27231]
[1776590508441,53.36,75145.1,0.0,0.9043,4e-05,13.27231]
[1776590508595,53.36,75145.1,0.0,0.9043,4e-05,13.27231]
[1776590508696,53.36,75145.1,0.0,0.9043,4e-05,13.27231]
[1776590508797,53.36,75145.1,0.0,0.9043,4e-05,13.27229]
[1776590514083,53.36,75144.175,0.0,0.90427,4e-05,13.27585]
[1776590520089,53.36,75144.01,0.0,0.90426,4e-05,13.27635]
[1776590522430,53.36,75144.06,0.0,0.90426,4e-05,13.2761]
[1776590523438,53.36,75144.155,0.0,0.90427,4e-05,13.27541]
[1776590524445,53.36,75100.13,0.0,0.90246,4e-05,13.45092]
[1776590525813,53.36,75100.13,0.0,0.90246,4e-05,13.45092]
[1776590526459,53.36,75094.17,0.0,0.90222,4e-05,13.47419]
[1776590527466,53.36,75099.89,0.0,0.90246,4e-05,13.45102]
[1776590528473,53.36,75105.795,0.0,0.90271,4e-05,13.42713]
[1776590533508,53.36,75106.365,0.0,0.90275,4e-05,13.42361]
[1776590538543,53.35,75100.995,0.0,0.90254,4e-05,13.44339]
[1776590541343,53.35,75098.545,0.0,0.90244,4e-05,13.45265]
[1776590541442,53.35,75098.545,0.0,0.90244,4e-05,13.45265]
[1776590544219,53.35,75098.235,0.0,0.90244,4e-05,13.45351]
[1776590544437,53.35,75098.235,0.0,0.90244,4e-05,13.45351]
[1776590544589,53.35,75098.235,0.0,0.90244,4e-05,13.45344]
[1776590547608,53.35,75092.015,0.0,0.90218,4e-05,13.47809]
[1776590549775,53.35,75087.895,0.0,0.90201,4e-05,13.49449]
[1776590549946,53.35,75087.895,0.0,0.90201,4e-05,13.49449]
[1776590555664,53.35,75079.975,0.0,0.90171,4e-05,13.52222]
[1776590557678,53.35,75075.21,0.0,0.90152,4e-05,13.54098]
[1776590559587,53.35,75073.11,0.0,0.90143,4e-05,13.54921]
[1776590559713,53.35,75073.11,0.0,0.90143,4e-05,13.54921]
[1776590560207,53.34,75073.11,0.0,0.90143,4e-05,13.54901]
[1776590560443,53.34,75073.11,0.0,0.90143,4e-05,13.54901]
[1776590560449,53.34,75073.11,0.0,0.90143,4e-05,13.54882]
[1776590566139,53.34,75073.08,0.0,0.90144,4e-05,13.54798]
[1776590566647,53.34,75073.08,0.0,0.90144,4e-05,13.54798]
[1776590566699,53.34,75073.08,0.0,0.90144,4e-05,13.54798]
[1776590571776,53.34,75075.14,0.0,0.90154,4e-05,13.53858]
[1776590576811,53.34,75074.68,0.0,0.90153,4e-05,13.53953]
[1776590581847,53.33,75074.865,0.0,0.90155,4e-05,13.53789]
[1776590583339,53.33,75073.69,0.0,0.9015,4e-05,13.54242]
[1776590583442,53.33,75073.69,0.0,0.9015,4e-05,13.54242]
[1776590584177,53.33,75073.69,0.0,0.9015,4e-05,13.54224]
[1776590584210,53.33,75073.69,0.0,0.9015,4e-05,13.54224]
[1776590584868,53.33,75073.69,0.0,0.9015,4e-05,13.54205]
[1776590589903,53.33,75071.85,0.0,0.90144,4e-05,13.54849]
[1776590591978,53.33,75070.61,0.0,0.90139,4e-05,13.55326]
[1776590592206,53.33,75070.61,0.0,0.90139,4e-05,13.55302]
[1776590593931,53.33,75064.165,0.0,0.90112,4e-05,13.57847]
[1776590597080,53.33,75065.25,0.0,0.90117,4e-05,13.57365]
[1776590597173,53.33,75065.585,0.0,0.90119,4e-05,13.57207]
[1776590597194,53.33,75065.585,0.0,0.90119,4e-05,13.57207]
[1776590598019,53.33,75065.585,0.0,0.90119,4e-05,13.57207]
[1776590598202,53.33,75065.585,0.0,0.90119,4e-05,13.57185]
[1776590604006,53.32,75067.395,0.0,0.90128,4e-05,13.56327]
[1776590605223,53.32,75068.38,0.0,0.90132,4e-05,13.55911]
[1776590605446,53.32,75068.38,0.0,0.90132,4e-05,13.55911]
[1776590605751,53.32,75068.38,0.0,0.90132,4e-05,13.55911]
[1776590605946,53.32,75068.38,0.0,0.90132,4e-05,13.55911]
[1776590606017,53.32,75068.38,0.0,0.90133,4e-05,13.55893]
[1776590610044,53.32,75074.03,0.0,0.90157,4e-05,13.53551]
[1776590614615,53.32,75075.65,0.0,0.90166,4e-05,13.52529]
[1776590614701,53.32,75075.65,0.0,0.90166,4e-05,13.52529]
[1776590616191,53.32,75081.57,0.0,0.90191,4e-05,13.50127]
[1776590622131,53.32,75081.75,0.0,0.90192,4e-05,13.49984]
[1776590624759,53.32,75081.545,0.0,0.90192,4e-05,13.50047]
[1776590624944,53.32,75081.545,0.0,0.90192,4e-05,13.50047]
[1776590625635,53.32,75081.545,0.0,0.90192,4e-05,13.5004]
[1776590625696,53.32,75081.545,0.0,0.90192,4e-05,13.5004]
[1776590626161,53.32,75081.545,0.0,0.90192,4e-05,13.50033]
[1776590627168,53.32,75089.815,0.0,0.90226,4e-05,13.46708]
[1776590632203,53.31,75092.54,0.0,0.90238,4e-05,13.4559]
[1776590632861,53.31,75092.54,0.0,0.90238,4e-05,13.4559]
[1776590632948,53.31,75092.54,0.0,0.90238,4e-05,13.4559]
[1776590634209,53.32,75105.175,0.0,0.9029,4e-05,13.40531]
[1776590638213,53.32,75110.06,0.0,0.9031,4e-05,13.3859]
[1776590640617,53.32,75107.845,0.0,0.90301,4e-05,13.39486]
[1776590640696,53.32,75107.845,0.0,0.90301,4e-05,13.39486]
[1776590643386,53.32,75107.805,0.0,0.90301,4e-05,13.39514]
[1776590643443,53.32,75107.805,0.0,0.90301,4e-05,13.39514]
[1776590643487,53.32,75107.805,0.0,0.90301,4e-05,13.39518]
[1776590646209,53.32,75107.735,0.0,0.903,4e-05,13.3955]
[1776590646444,53.32,75107.735,0.0,0.903,4e-05,13.39554]
[1776590652227,53.32,75108.175,0.0,0.90302,4e-05,13.39403]
[1776590656029,53.32,75107.505,0.0,0.90299,4e-05,13.39683]
[1776590656197,53.32,75107.505,0.0,0.90299,4e-05,13.39683]
[1776590657177,53.32,75107.515,0.0,0.90299,4e-05,13.39683]
[1776590657197,53.32,75107.515,0.0,0.90299,4e-05,13.39683]
[1776590657232,53.32,75109.455,0.0,0.90307,4e-05,13.38911]
[1776590662237,53.32,75110.45,0.0,0.90311,4e-05,13.3854]
[1776590663480,53.32,75110.415,0.0,0.9031,4e-05,13.38559]
[1776590663696,53.32,75110.415,0.0,0.9031,4e-05,13.38559]
[1776590669244,53.32,75114.205,0.0,0.90326,4e-05,13.37037]
[1776590671974,53.32,75113.94,0.0,0.90327,4e-05,13.36819]
[1776590672210,53.32,75113.94,0.0,0.90327,4e-05,13.36819]
[1776590673108,53.32,75113.83,0.0,0.90327,4e-05,13.36856]
[1776590673201,53.32,75113.83,0.0,0.90327,4e-05,13.36856]
[1776590673248,53.32,75110.815,0.0,0.90314,4e-05,13.38053]
[1776590674249,53.32,75105.72,0.0,0.90293,4e-05,13.4008]
[1776590680256,53.32,75105.405,0.0,0.90293,4e-05,13.40146]
[1776590680741,53.32,75105.405,0.0,0.90293,4e-05,13.40146]
[1776590680948,53.32,75105.405,0.0,0.90293,4e-05,13.40146]
[1776590681547,53.32,75099.485,0.0,0.90268,4e-05,13.4251]
[1776590683259,53.32,75088.11,0.0,0.90221,4e-05,13.47063]
[1776590688264,53.31,75088.57,0.0,0.90224,4e-05,13.46843]
[1776590693631,53.31,75088.735,0.0,0.90225,4e-05,13.46735]
[1776590696100,53.31,75089.21,0.0,0.90227,4e-05,13.46538]
[1776590696194,53.31,75089.21,0.0,0.90227,4e-05,13.46538]
[1776590698130,53.31,75089.24,0.0,0.90227,4e-05,13.46513]
[1776590698199,53.31,75089.24,0.0,0.90227,4e-05,13.46513]
[1776590698274,53.31,75089.24,0.0,0.90227,4e-05,13.46507]
[1776590704279,53.31,75090.36,0.0,0.90232,4e-05,13.4602]
[1776590710089,53.31,75090.37,0.0,0.90232,4e-05,13.45999]
[1776590710200,53.31,75090.37,0.0,0.90232,4e-05,13.45999]
[1776590715290,53.31,75092.42,0.0,0.90241,4e-05,13.45133]
[1776590719261,53.31,75092.52,0.0,0.90242,4e-05,13.4508]
[1776590719285,53.31,75092.52,0.0,0.90242,4e-05,13.45068]
[1776590719437,53.31,75092.52,0.0,0.90242,4e-05,13.45068]
[1776590720678,53.31,75092.52,0.0,0.90242,4e-05,13.45054]
[1776590720700,53.31,75092.52,0.0,0.90242,4e-05,13.45054]
[1776590720821,53.31,75092.52,0.0,0.90242,4e-05,13.45039]
[1776590721828,53.31,75075.005,0.0,0.90169,4e-05,13.52055]
[1776590726863,53.31,75074.345,0.0,0.90167,4e-05,13.52245]
[1776590731879,53.3,75073.8,0.0,0.90166,4e-05,13.52403]
[1776590731941,53.3,75073.8,0.0,0.90166,4e-05,13.52403]
[1776590736933,53.3,75068.24,0.0,0.90146,4e-05,13.54224]
[1776590742317,53.3,75068.325,0.0,0.90147,4e-05,13.54101]
[1776590748012,53.3,75067.82,0.0,0.90146,4e-05,13.54198]
[1776590750040,53.3,75067.99,0.0,0.90147,4e-05,13.54112]
[1776590750190,53.3,75067.99,0.0,0.90147,4e-05,13.54112]
[1776590751331,53.3,75068.15,0.0,0.90148,4e-05,13.54013]
[1776590751445,53.3,75068.15,0.0,0.90148,4e-05,13.54013]
[1776590752038,53.3,75068.15,0.0,0.90148,4e-05,13.53995]
[1776590757074,53.29,75067.07,0.0,0.90144,4e-05,13.5434]
[1776590762109,53.29,75066.115,0.0,0.90141,4e-05,13.54633]
[1776590767342,53.29,75065.115,0.0,0.90138,4e-05,13.54942]
[1776590767622,53.29,75065.115,0.0,0.90138,4e-05,13.54942]
[1776590767692,53.29,75065.115,0.0,0.90138,4e-05,13.54942]
[1776590773348,53.29,75062.88,0.0,0.9013,4e-05,13.55725]
[1776590779230,53.28,75062.42,0.0,0.90129,4e-05,13.55816]
[1776590780539,53.28,75062.305,0.0,0.90128,4e-05,13.55855]
[1776590780704,53.28,75062.305,0.0,0.90128,4e-05,13.55855]
[1776590782303,53.28,75062.305,0.0,0.90128,4e-05,13.55852]
[1776590782357,53.28,75055.05,0.0,0.90098,4e-05,13.58768]
[1776590782449,53.28,75055.05,0.0,0.90098,4e-05,13.58768]
[1776590786289,53.28,75054.09,0.0,0.90094,4e-05,13.59126]
[1776590787296,53.28,75032.975,0.0,0.90006,4e-05,13.67625]
[1776590788270,53.28,75032.975,0.0,0.90006,4e-05,13.67625]
[1776590790318,53.28,75026.45,0.0,0.89978,4e-05,13.70206]
[1776590792301,53.28,75028.935,0.0,0.89991,4e-05,13.68874]
[1776590793342,53.28,75035.755,0.0,0.9002,4e-05,13.66093]
[1776590798377,53.28,75036.795,0.0,0.90025,4e-05,13.65609]
[1776590804267,53.28,75037.36,0.0,0.90028,4e-05,13.65323]
[1776590805385,53.28,75018.745,0.0,0.8995,4e-05,13.72812]
[1776590806386,53.28,75009.95,0.0,0.89913,4e-05,13.76342]
[1776590807387,53.27,75018.145,0.0,0.89948,4e-05,13.73002]
[1776590807956,53.27,75018.145,0.0,0.89948,4e-05,13.73002]
[1776590809389,53.27,75024.98,0.0,0.89977,4e-05,13.70198]
[1776590812885,53.27,75025.81,0.0,0.89981,4e-05,13.69782]
[1776590812940,53.27,75025.81,0.0,0.89981,4e-05,13.69782]
[1776590818398,53.27,75028.22,0.0,0.89994,4e-05,13.68573]
[1776590823403,53.26,75025.885,0.0,0.89985,4e-05,13.69438]
[1776590823517,53.26,75025.885,0.0,0.89985,4e-05,13.69438]
[1776590823696,53.26,75025.885,0.0,0.89985,4e-05,13.69438]
[1776590823789,53.26,75025.885,0.0,0.89985,4e-05,13.69422]
[1776590826132,53.26,75025.885,0.0,0.89985,4e-05,13.69406]
[1776590826194,53.26,75025.885,0.0,0.89985,4e-05,13.69406]
[1776590829763,53.26,75027.33,0.0,0.89992,4e-05,13.68761]
[1776590829940,53.26,75027.33,0.0,0.89992,4e-05,13.68761]
[1776590829965,53.26,75027.33,0.0,0.89992,4e-05,13.68745]
[1776590830911,53.26,75027.33,0.0,0.89992,4e-05,13.68745]
[1776590830941,53.26,75027.33,0.0,0.89992,4e-05,13.68745]
[1776590834415,53.26,75033.275,0.0,0.90018,4e-05,13.66288]
[1776590834670,53.26,75033.275,0.0,0.90018,4e-05,13.66288]
[1776590834707,53.26,75033.275,0.0,0.90018,4e-05,13.66288]
[1776590834805,53.26,75033.275,0.0,0.90018,4e-05,13.66278]
[1776590835864,53.26,75033.275,0.0,0.90018,4e-05,13.66278]
[1776590835940,53.26,75033.275,0.0,0.90018,4e-05,13.66278]
[1776590837418,53.26,75038.2,0.0,0.90039,4e-05,13.6427]
[1776590839420,53.26,75043.16,0.0,0.9006,4e-05,13.62254]
[1776590840312,53.26,75043.16,0.0,0.9006,4e-05,13.62254]
[1776590840415,53.26,75043.16,0.0,0.9006,4e-05,13.62246]
[1776590840443,53.26,75043.16,0.0,0.9006,4e-05,13.62246]
[1776590841421,53.26,75055.13,0.0,0.9011,4e-05,13.57417]
[1776590845712,53.26,75061.685,0.0,0.90138,4e-05,13.54771]
[1776590847662,53.26,75061.58,0.0,0.90137,4e-05,13.54795]
[1776590847687,53.26,75061.58,0.0,0.90137,4e-05,13.54795]
[1776590851360,53.26,75064.12,0.0,0.90149,4e-05,13.53724]
[1776590851431,53.26,75065.2,0.0,0.90155,4e-05,13.52964]
[1776590851439,53.26,75065.2,0.0,0.90155,4e-05,13.52964]
[1776590851637,53.26,75065.2,0.0,0.90155,4e-05,13.52964]
[1776590851703,53.26,75065.2,0.0,0.90155,4e-05,13.52964]
[1776590856157,53.25,75065.78,0.0,0.90158,4e-05,13.5267]
[1776590856200,53.25,75065.78,0.0,0.90158,4e-05,13.5267]
[1776590856254,53.25,75065.78,0.0,0.90158,4e-05,13.52655]
[1776590857315,53.25,75065.78,0.0,0.90158,4e-05,13.52655]
[1776590858803,53.25,75068.805,0.0,0.90171,4e-05,13.514]
[1776590859810,53.25,75074.885,0.0,0.90197,4e-05,13.48948]
[1776590861173,53.25,75074.885,0.0,0.90197,4e-05,13.48948]
[1776590861824,53.25,75080.165,0.0,0.90219,4e-05,13.46772]
[1776590866860,53.25,75084.36,0.0,0.90237,4e-05,13.45048]
[1776590871895,53.25,75086.42,0.0,0.90246,4e-05,13.4417]
[1776590872901,53.25,75093.805,0.0,0.90277,4e-05,13.41192]
[1776590873909,53.25,75101.39,0.0,0.90308,4e-05,13.38138]
[1776590875923,53.25,75106.095,0.0,0.90328,4e-05,13.36228]
[1776590876470,53.25,75106.095,0.0,0.90328,4e-05,13.36228]
[1776590876710,53.25,75106.095,0.0,0.90328,4e-05,13.36228]
[1776590876930,53.25,75106.095,0.0,0.90328,4e-05,13.36214]
[1776590880773,53.25,75105.23,0.0,0.90325,4e-05,13.36508]
[1776590880937,53.25,75105.23,0.0,0.90325,4e-05,13.36508]
[1776590882066,53.25,75105.23,0.0,0.90325,4e-05,13.36481]
[1776590883984,53.24,75116.9,0.0,0.90374,4e-05,13.31752]
[1776590884991,53.24,75131.66,0.0,0.90435,4e-05,13.25844]
[1776590885696,53.24,75131.66,0.0,0.90435,4e-05,13.25844]
[1776590891034,53.24,75134.405,0.0,0.90447,4e-05,13.24655]
[1776590895218,53.24,75134.355,0.0,0.90447,4e-05,13.24621]
[1776590895436,53.24,75134.355,0.0,0.90447,4e-05,13.24621]
[1776590901104,53.24,75132.98,0.0,0.90443,4e-05,13.25039]
[1776590903235,53.24,75132.72,0.0,0.90442,4e-05,13.25128]
[1776590903443,53.24,75132.72,0.0,0.90442,4e-05,13.25128]
[1776590903487,53.24,75141.24,0.0,0.90477,4e-05,13.21714]
[1776590904375,53.24,75141.24,0.0,0.90477,4e-05,13.21714]
[1776590904440,53.24,75141.24,0.0,0.90477,4e-05,13.21714]
[1776590910167,53.23,75140.11,0.0,0.90473,4e-05,13.22064]
[1776590912727,53.23,75139.525,0.0,0.90473,4e-05,13.21961]
[1776590912942,53.23,75139.525,0.0,0.90473,4e-05,13.21961]
[1776590913188,53.23,75139.525,0.0,0.90473,4e-05,13.21946]
[1776590913895,53.23,75139.525,0.0,0.90473,4e-05,13.21946]
[1776590916209,53.23,75146.485,0.0,0.90502,4e-05,13.19137]
[1776590917549,53.23,75148.175,0.0,0.90509,4e-05,13.18455]
[1776590923257,53.23,75147.785,0.0,0.90508,4e-05,13.18558]
[1776590924265,53.23,75152.255,0.0,0.90526,4e-05,13.16771]
[1776590929300,53.23,75153.455,0.0,0.90531,4e-05,13.16264]
[1776590930307,53.23,75153.87,0.0,0.90533,4e-05,13.161]
[1776590931314,53.23,75165.605,0.0,0.9058,4e-05,13.11433]
[1776590932455,53.23,75165.605,0.0,0.9058,4e-05,13.11433]
[1776590932520,53.23,75167.14,0.0,0.90586,4e-05,13.10825]
[1776590932693,53.23,75167.14,0.0,0.90586,4e-05,13.10825]
[1776590933328,53.23,75167.14,0.0,0.90586,4e-05,13.10828]
[1776590934130,53.23,75167.14,0.0,0.90586,4e-05,13.10828]
[1776590934195,53.23,75167.14,0.0,0.90586,4e-05,13.10828]
[1776590937355,53.23,75161.715,0.0,0.90564,4e-05,13.12988]
[1776590942390,53.23,75161.125,0.0,0.90562,4e-05,13.13216]
[1776590944760,53.23,75160.82,0.0,0.90561,4e-05,13.13331]
[1776590944941,53.23,75160.82,0.0,0.90561,4e-05,13.13331]
[1776590945412,53.23,75160.82,0.0,0.90561,4e-05,13.13326]
[1776590946419,53.23,75154.455,0.0,0.90535,4e-05,13.15854]
[1776590947546,53.23,75154.25,0.0,0.90534,4e-05,13.15931]
[1776590947698,53.23,75154.25,0.0,0.90534,4e-05,13.15931]
[1776590948433,53.23,75154.25,0.0,0.90534,4e-05,13.15925]
[1776590953468,53.23,75151.41,0.0,0.90523,4e-05,13.17023]
[1776590954118,53.23,75151.41,0.0,0.90523,4e-05,13.17023]
[1776590954198,53.23,75151.41,0.0,0.90523,4e-05,13.17023]
[1776590954475,53.23,75151.41,0.0,0.90523,4e-05,13.17016]
[1776590955942,53.23,75151.025,0.0,0.90522,4e-05,13.17162]
[1776590956191,53.23,75151.025,0.0,0.90522,4e-05,13.17162]
[1776590962553,53.23,75151.23,0.0,0.90523,4e-05,13.17033]
[1776590967558,53.23,75151.72,0.0,0.90525,4e-05,13.16804]
[1776590967745,53.23,75151.72,0.0,0.90525,4e-05,13.16804]
[1776590967944,53.23,75151.72,0.0,0.90525,4e-05,13.16804]
[1776590968033,53.23,75151.72,0.0,0.90525,4e-05,13.16804]
[1776590968193,53.23,75151.72,0.0,0.90525,4e-05,13.16804]
[1776590968294,53.23,75151.72,0.0,0.90525,4e-05,13.16798]
[1776590972940,53.23,75153.095,0.0,0.90533,4e-05,13.15917]
[1776590973189,53.23,75153.095,0.0,0.90533,4e-05,13.15917]
[1776590973439,53.23,75153.095,0.0,0.90533,4e-05,13.15917]
[1776590973497,53.23,75153.095,0.0,0.90533,4e-05,13.15912]
[1776590973692,53.23,75153.095,0.0,0.90533,4e-05,13.15912]
[1776590974565,53.23,75144.45,0.0,0.90498,4e-05,13.19347]
[1776590975566,53.22,75132.59,0.0,0.9045,4e-05,13.2406]
[1776590977567,53.22,75126.28,0.0,0.90425,4e-05,13.2654]
[1776590978548,53.22,75126.28,0.0,0.90425,4e-05,13.2654]
[1776590978568,53.22,75123.78,0.0,0.90414,4e-05,13.27517]
[1776590978701,53.22,75123.78,0.0,0.90414,4e-05,13.27517]
[1776590979569,53.22,75123.83,0.0,0.90415,4e-05,13.27474]
[1776590981612,53.22,75126.85,0.0,0.90428,4e-05,13.26225]
[1776590981695,53.22,75126.85,0.0,0.90428,4e-05,13.26225]
[1776590988578,53.22,75127.715,0.0,0.90433,4e-05,13.25739]
[1776590991126,53.22,75127.33,0.0,0.90431,4e-05,13.25853]
[1776590991197,53.22,75127.33,0.0,0.90431,4e-05,13.25853]
[1776590991294,53.22,75127.33,0.0,0.90432,4e-05,13.25832]
[1776590992582,53.22,75123.495,0.0,0.90416,4e-05,13.27342]
[1776590992941,53.22,75123.495,0.0,0.90416,4e-05,13.27342]
[1776590993194,53.22,75123.495,0.0,0.90416,4e-05,13.27342]
[1776590998588,53.21,75122.0,0.0,0.90411,4e-05,13.27805]
[1776591003593,53.21,75122.18,0.0,0.90413,4e-05,13.27618]
[1776591004016,53.21,75122.18,0.0,0.90413,4e-05,13.27618]
[1776591004201,53.21,75122.18,0.0,0.90413,4e-05,13.27618]
[1776591004302,53.21,75122.18,0.0,0.90413,4e-05,13.27595]
[1776591005335,53.21,75122.18,0.0,0.90413,4e-05,13.27595]
[1776591005442,53.21,75122.18,0.0,0.90413,4e-05,13.27595]
[1776591010204,53.21,75123.175,0.0,0.90419,4e-05,13.27087]
[1776591010441,53.21,75123.175,0.0,0.90419,4e-05,13.27087]
[1776591010501,53.21,75123.175,0.0,0.90419,4e-05,13.27065]
[1776591010870,53.21,75123.175,0.0,0.90419,4e-05,13.27065]
[1776591010942,53.21,75123.175,0.0,0.90419,4e-05,13.27065]
[1776591013702,53.2,75123.28,0.0,0.9042,4e-05,13.26958]
[1776591013939,53.2,75123.28,0.0,0.9042,4e-05,13.26958]
[1776591014041,53.2,75123.28,0.0,0.9042,4e-05,13.26944]
[1776591015402,53.2,75123.28,0.0,0.9042,4e-05,13.26944]
[1776591015441,53.2,75123.28,0.0,0.9042,4e-05,13.26944]
[1776591016606,53.2,75145.06,0.0,0.90509,4e-05,13.18233]
[1776591020785,53.2,75145.065,0.0,0.90509,4e-05,13.18199]
[1776591020943,53.2,75145.065,0.0,0.90509,4e-05,13.18199]
[1776591021044,53.2,75145.065,0.0,0.90509,4e-05,13.18194]
[1776591021952,53.2,75150.385,0.0,0.90531,4e-05,13.1607]
[1776591023887,53.2,75151.705,0.0,0.90537,4e-05,13.15537]
[1776591023942,53.2,75151.705,0.0,0.90537,4e-05,13.15537]
[1776591024973,53.2,75145.305,0.0,0.90511,4e-05,13.18071]
[1776591027614,53.2,75145.21,0.0,0.9051,4e-05,13.18101]
[1776591027697,53.2,75146.095,0.0,0.90514,4e-05,13.17741]
[1776591030290,53.2,75145.33,0.0,0.90511,4e-05,13.18031]
[1776591030440,53.2,75145.33,0.0,0.90511,4e-05,13.18031]
[1776591030530,53.2,75145.33,0.0,0.90511,4e-05,13.18024]
[1776591032024,53.2,75150.62,0.0,0.90535,4e-05,13.156]
[1776591033876,53.2,75153.115,0.0,0.90545,4e-05,13.14603]
[1776591033939,53.2,75153.115,0.0,0.90545,4e-05,13.14603]
[1776591037061,53.2,75156.57,0.0,0.90559,4e-05,13.13222]
[1776591038234,53.2,75156.57,0.0,0.90559,4e-05,13.13222]
[1776591039075,53.2,75160.04,0.0,0.90573,4e-05,13.11844]
[1776591040098,53.2,75160.04,0.0,0.90573,4e-05,13.11844]
[1776591040200,53.2,75160.04,0.0,0.90573,4e-05,13.11844]
[1776591044146,53.2,75161.515,0.0,0.90579,4e-05,13.11266]
[1776591044189,53.2,75161.515,0.0,0.90579,4e-05,13.11266]
[1776591046124,53.2,75158.035,0.0,0.90565,4e-05,13.12651]
[1776591051160,53.2,75156.58,0.0,0.90559,4e-05,13.13223]
[1776591052349,53.2,75156.58,0.0,0.90559,4e-05,13.13223]
[1776591052448,53.2,75156.58,0.0,0.90559,4e-05,13.13223]
[1776591053174,53.2,75149.88,0.0,0.90532,4e-05,13.15882]
[1776591058658,53.2,75147.86,0.0,0.90524,4e-05,13.16662]
[1776591064251,53.2,75148.485,0.0,0.90527,4e-05,13.16381]
[1776591066458,53.2,75151.15,0.0,0.90537,4e-05,13.15316]
[1776591066708,53.2,75151.15,0.0,0.90537,4e-05,13.15314]
[1776591068279,53.2,75154.625,0.0,0.90552,4e-05,13.1393]
[1776591069285,53.2,75158.94,0.0,0.90569,4e-05,13.12214]
[1776591072216,53.2,75160.295,0.0,0.90574,4e-05,13.1168]
[1776591072444,53.2,75160.295,0.0,0.90574,4e-05,13.1168]
[1776591073313,53.2,75163.76,0.0,0.90588,4e-05,13.10309]
[1776591077573,53.2,75163.54,0.0,0.90587,4e-05,13.10407]
[1776591077701,53.2,75163.54,0.0,0.90587,4e-05,13.10407]
[1776591079678,53.2,75152.81,0.0,0.90544,4e-05,13.14673]
[1776591085032,53.2,75153.15,0.0,0.90546,4e-05,13.14522]
[1776591085215,53.2,75153.15,0.0,0.90546,4e-05,13.14522]
[1776591090689,53.2,75150.95,0.0,0.90537,4e-05,13.15373]
[1776591095694,53.2,75151.11,0.0,0.9054,4e-05,13.14984]
[1776591096192,53.2,75151.11,0.0,0.9054,4e-05,13.14984]
[1776591096450,53.2,75151.11,0.0,0.9054,4e-05,13.14984]
[1776591101510,53.2,75152.37,0.0,0.90545,4e-05,13.14468]
[1776591102545,53.2,75152.37,0.0,0.90545,4e-05,13.14468]
[1776591102695,53.2,75152.37,0.0,0.90545,4e-05,13.14468]
[1776591108002,53.2,75147.99,0.0,0.90527,4e-05,13.16183]
[1776591112733,53.2,75146.725,0.0,0.90522,4e-05,13.16666]
[1776591112944,53.2,75146.725,0.0,0.90522,4e-05,13.16666]
[1776591118717,53.2,75145.14,0.0,0.90516,4e-05,13.17253]
[1776591123722,53.2,75145.05,0.0,0.90516,4e-05,13.17255]
[1776591126233,53.19,75145.05,0.0,0.90517,4e-05,13.17241]
[1776591126447,53.19,75145.05,0.0,0.90517,4e-05,13.17241]
[1776591131730,53.19,75141.985,0.0,0.90505,4e-05,13.18416]
[1776591137736,53.19,75140.42,0.0,0.90499,4e-05,13.18986]
[1776591142741,53.19,75140.725,0.0,0.905,4e-05,13.18819]
[1776591146828,53.19,75140.645,0.0,0.905,4e-05,13.18815]
[1776591146944,53.19,75140.645,0.0,0.905,4e-05,13.18815]
[1776591152751,53.19,75139.94,0.0,0.905,4e-05,13.18734]
[1776591157756,53.19,75139.8,0.0,0.905,4e-05,13.18745]
[1776591159987,53.19,75139.695,0.0,0.905,4e-05,13.18769]
[1776591160206,53.19,75139.695,0.0,0.905,4e-05,13.18769]
[1776591161760,53.19,75145.67,0.0,0.90524,4e-05,13.16374]
[1776591166765,53.19,75147.695,0.0,0.90532,4e-05,13.15544]
[1776591169768,53.19,75157.805,0.0,0.90574,4e-05,13.11483]
[1776591169822,53.19,75157.805,0.0,0.90574,4e-05,13.11483]
[1776591169947,53.19,75157.805,0.0,0.90574,4e-05,13.11483]
[1776591170769,53.19,75167.755,0.0,0.90614,4e-05,13.07519]
[1776591172445,53.19,75168.72,0.0,0.90618,4e-05,13.07129]
[1776591174773,53.18,75190.48,0.0,0.90706,4e-05,12.98417]
[1776591176186,53.18,75190.9,0.0,0.90708,4e-05,12.98258]
[1776591176276,53.18,75190.9,0.0,0.90708,4e-05,12.98242]
[1776591181780,53.18,75191.99,0.0,0.90713,4e-05,12.97715]
[1776591184186,53.18,75195.08,0.0,0.90726,4e-05,12.9643]
[1776591185094,53.18,75201.68,0.0,0.90753,4e-05,12.93798]
[1776591186210,53.18,75201.68,0.0,0.90753,4e-05,12.93798]
[1776591186271,53.18,75201.68,0.0,0.90753,4e-05,12.93776]
[1776591187222,53.18,75201.68,0.0,0.90753,4e-05,12.93776]
[1776591187446,53.18,75201.68,0.0,0.90753,4e-05,12.93776]
[1776591188117,53.18,75193.925,0.0,0.90722,4e-05,12.96802]
[1776591193151,53.17,75193.455,0.0,0.90722,4e-05,12.96873]
[1776591194045,53.17,75193.455,0.0,0.90722,4e-05,12.96873]
[1776591194195,53.17,75193.455,0.0,0.90722,4e-05,12.96873]
[1776591195285,53.17,75193.455,0.0,0.90722,4e-05,12.9685]
[1776591195434,53.17,75193.455,0.0,0.90722,4e-05,12.9685]
[1776591195536,53.17,75193.455,0.0,0.90722,4e-05,12.96828]
[1776591199660,53.17,75195.035,0.0,0.90729,4e-05,12.96137]
[1776591199695,53.17,75195.035,0.0,0.90729,4e-05,12.96137]
[1776591205131,53.17,75193.505,0.0,0.90724,4e-05,12.96608]
[1776591205209,53.17,75193.505,0.0,0.90724,4e-05,12.96608]
[1776591208558,53.17,75190.275,0.0,0.90712,4e-05,12.97811]
[1776591208697,53.17,75190.275,0.0,0.90712,4e-05,12.97811]
[1776591209466,53.17,75190.275,0.0,0.90712,4e-05,12.97781]
[1776591209687,53.17,75190.275,0.0,0.90712,4e-05,12.97781]
[1776591209789,53.17,75190.275,0.0,0.90713,4e-05,12.97752]
[1776591210270,53.16,75182.945,0.0,0.90683,4e-05,13.00631]
[1776591215305,53.16,75183.1,0.0,0.90687,4e-05,13.00123]
[1776591220818,53.16,75183.465,0.0,0.9069,4e-05,12.99842]
[1776591224601,53.16,75183.475,0.0,0.9069,4e-05,12.99818]
[1776591224695,53.16,75183.475,0.0,0.9069,4e-05,12.99818]
[1776591230153,53.16,75183.35,0.0,0.9069,4e-05,12.99821]
[1776591230191,53.16,75183.35,0.0,0.9069,4e-05,12.99821]
[1776591230293,53.16,75183.35,0.0,0.9069,4e-05,12.99813]
[1776591233775,53.16,75182.555,0.0,0.90687,4e-05,13.00113]
[1776591233937,53.16,75182.605,0.0,0.90688,4e-05,13.00085]
[1776591240480,53.15,75182.0,0.0,0.90686,4e-05,13.00267]
[1776591241037,53.15,75182.0,0.0,0.90686,4e-05,13.00267]
[1776591241207,53.15,75182.0,0.0,0.90686,4e-05,13.00267]
[1776591242510,53.15,75182.0,0.0,0.90686,4e-05,13.00259]
[1776591242696,53.15,75182.0,0.0,0.90686,4e-05,13.00259]
[1776591242798,53.15,75182.0,0.0,0.90686,4e-05,13.00251]
[1776591246899,53.15,75184.625,0.0,0.90697,4e-05,12.99183]
[1776591246945,53.15,75184.625,0.0,0.90697,4e-05,12.99183]
[1776591250549,53.15,75189.75,0.0,0.90717,4e-05,12.97133]
[1776591252671,53.15,75189.88,0.0,0.90718,4e-05,12.97078]
[1776591252695,53.15,75189.88,0.0,0.90718,4e-05,12.97078]
[1776591254114,53.15,75190.67,0.0,0.90721,4e-05,12.96761]
[1776591254202,53.15,75190.67,0.0,0.90721,4e-05,12.96761]
[1776591254578,53.15,75190.67,0.0,0.90721,4e-05,12.96762]
[1776591255585,53.15,75196.33,0.0,0.90744,4e-05,12.94519]
[1776591255893,53.15,75196.33,0.0,0.90744,4e-05,12.94519]
[1776591256592,53.15,75196.33,0.0,0.90744,4e-05,12.94512]
[1776591257599,53.15,75183.63,0.0,0.90693,4e-05,12.9952]
[1776591258841,53.15,75183.63,0.0,0.90693,4e-05,12.9952]
[1776591259469,53.15,75182.88,0.0,0.9069,4e-05,12.99791]
[1776591259688,53.15,75182.88,0.0,0.9069,4e-05,12.99791]
[1776591259752,53.15,75182.88,0.0,0.90691,4e-05,12.99784]
[1776591263641,53.15,75174.9,0.0,0.90659,4e-05,13.02933]
[1776591265507,53.15,75173.98,0.0,0.90655,4e-05,13.03293]
[1776591265697,53.15,75173.98,0.0,0.90655,4e-05,13.03293]
[1776591267669,53.15,75178.93,0.0,0.90675,4e-05,13.01318]
[1776591270123,53.15,75181.68,0.0,0.90686,4e-05,13.00224]
[1776591270199,53.15,75181.68,0.0,0.90686,4e-05,13.00224]
[1776591271779,53.15,75181.68,0.0,0.90686,4e-05,13.00225]
[1776591271873,53.15,75186.21,0.0,0.90706,4e-05,12.98116]
[1776591271943,53.15,75186.21,0.0,0.90706,4e-05,12.98116]
[1776591274053,53.15,75187.66,0.0,0.90712,4e-05,12.97533]
[1776591274192,53.15,75187.66,0.0,0.90712,4e-05,12.97533]
[1776591278202,53.15,75184.63,0.0,0.907,4e-05,12.98716]
[1776591278438,53.15,75184.63,0.0,0.907,4e-05,12.98716]
[1776591279044,53.15,75184.63,0.0,0.907,4e-05,12.98706]
[1776591279191,53.15,75184.63,0.0,0.907,4e-05,12.98706]
[1776591279753,53.15,75184.63,0.0,0.907,4e-05,12.98712]
[1776591280759,53.15,75176.88,0.0,0.90669,4e-05,13.01793]
[1776591285795,53.15,75175.63,0.0,0.90664,4e-05,13.02299]
[1776591290830,53.15,75176.095,0.0,0.90666,4e-05,13.02076]
[1776591292845,53.15,75175.995,0.0,0.90666,4e-05,13.02091]
[1776591292944,53.15,75175.995,0.0,0.90666,4e-05,13.02091]
[1776591294859,53.15,75164.97,0.0,0.90621,4e-05,13.0649]
[1776591295866,53.15,75158.395,0.0,0.90595,4e-05,13.09109]
[1776591296873,53.15,75152.54,0.0,0.90571,4e-05,13.11423]
[1776591298400,53.15,75152.385,0.0,0.90571,4e-05,13.11468]
[1776591298436,53.15,75152.385,0.0,0.90571,4e-05,13.11468]
[1776591298501,53.15,75152.385,0.0,0.90571,4e-05,13.11471]
[1776591298928,53.15,75152.385,0.0,0.90571,4e-05,13.11471]
[1776591298937,53.15,75152.385,0.0,0.90571,4e-05,13.11471]
[1776591304906,53.15,75151.77,0.0,0.90568,4e-05,13.11731]
[1776591309911,53.15,75152.955,0.0,0.90573,4e-05,13.11274]
[1776591312914,53.15,75160.125,0.0,0.90602,4e-05,13.08413]
[1776591313915,53.15,75164.815,0.0,0.90621,4e-05,13.06537]
[1776591314992,53.15,75165.54,0.0,0.90624,4e-05,13.0624]
[1776591315204,53.15,75165.54,0.0,0.90624,4e-05,13.0624]
[1776591315285,53.15,75165.54,0.0,0.90624,4e-05,13.06231]
[1776591316918,53.15,75171.115,0.0,0.90646,4e-05,13.04009]
[1776591317919,53.15,75179.93,0.0,0.90682,4e-05,13.00485]
[1776591321373,53.15,75181.345,0.0,0.90688,4e-05,12.99901]
[1776591321438,53.15,75181.345,0.0,0.90688,4e-05,12.99901]
[1776591326242,53.14,75185.325,0.0,0.90705,4e-05,12.98262]
[1776591326438,53.14,75185.325,0.0,0.90705,4e-05,12.98262]
[1776591326441,53.14,75185.325,0.0,0.90705,4e-05,12.98262]
[1776591326696,53.14,75185.325,0.0,0.90705,4e-05,12.98262]
[1776591326797,53.14,75185.325,0.0,0.90705,4e-05,12.9826]
[1776591327948,53.14,75175.955,0.0,0.90667,4e-05,13.01955]
[1776591331481,53.14,75175.565,0.0,0.90666,4e-05,13.02059]
[1776591331694,53.14,75175.565,0.0,0.90666,4e-05,13.02059]
[1776591331705,53.14,75175.565,0.0,0.90666,4e-05,13.02059]
[1776591331943,53.14,75175.565,0.0,0.90666,4e-05,13.02059]
[1776591331952,53.14,75180.615,0.0,0.90689,4e-05,12.99699]
[1776591337958,53.14,75183.175,0.0,0.907,4e-05,12.98582]
[1776591343964,53.14,75183.25,0.0,0.90701,4e-05,12.98445]
[1776591348969,53.14,75183.965,0.0,0.90704,4e-05,12.98154]
[1776591350505,53.14,75183.965,0.0,0.90704,4e-05,12.98154]
[1776591350695,53.14,75183.965,0.0,0.90704,4e-05,12.98154]
[1776591350766,53.14,75183.965,0.0,0.90704,4e-05,12.98151]
[1776591351303,53.14,75183.965,0.0,0.90704,4e-05,12.98151]
[1776591351437,53.14,75183.965,0.0,0.90704,4e-05,12.98151]
[1776591354762,53.14,75185.535,0.0,0.90711,4e-05,12.97525]
[1776591354939,53.14,75185.535,0.0,0.90711,4e-05,12.97525]
[1776591354975,53.14,75179.695,0.0,0.90687,4e-05,12.99839]
[1776591355097,53.14,75179.695,0.0,0.90687,4e-05,12.99839]
[1776591355213,53.14,75179.695,0.0,0.90687,4e-05,12.99839]
[1776591358302,53.14,75174.69,0.0,0.90667,4e-05,13.01811]
[1776591359882,53.14,75174.69,0.0,0.90667,4e-05,13.01811]
[1776591359936,53.14,75174.69,0.0,0.90667,4e-05,13.01811]
[1776591359980,53.14,75170.435,0.0,0.9065,4e-05,13.03517]
[1776591360094,53.14,75170.435,0.0,0.9065,4e-05,13.03517]
[1776591360199,53.14,75170.435,0.0,0.9065,4e-05,13.03517]
[1776591363344,53.14,75167.32,0.0,0.90637,4e-05,13.04804]
[1776591364986,53.14,75149.25,0.0,0.90564,4e-05,13.11999]
[1776591365512,53.14,75149.25,0.0,0.90564,4e-05,13.11999]
[1776591365700,53.14,75149.25,0.0,0.90564,4e-05,13.11999]
[1776591365722,53.14,75149.25,0.0,0.90564,4e-05,13.11999]
[1776591365943,53.14,75149.25,0.0,0.90564,4e-05,13.11999]
[1776591365726,53.14,75149.25,0.0,0.90564,4e-05,13.12001]
[1776591370338,53.14,75145.73,0.0,0.9055,4e-05,13.13404]
[1776591370438,53.14,75145.73,0.0,0.9055,4e-05,13.13404]
[1776591370580,53.14,75145.73,0.0,0.9055,4e-05,13.13404]
[1776591370695,53.14,75145.73,0.0,0.9055,4e-05,13.13404]
[1776591370795,53.14,75145.73,0.0,0.9055,4e-05,13.13402]
[1776591371408,53.14,75141.12,0.0,0.90531,4e-05,13.15237]
[1776591375437,53.14,75132.71,0.0,0.90497,4e-05,13.18568]
[1776591376940,53.14,75132.71,0.0,0.90497,4e-05,13.18568]
[1776591376947,53.14,75132.71,0.0,0.90497,4e-05,13.18558]
[1776591377169,53.14,75132.71,0.0,0.90497,4e-05,13.18558]
[1776591377200,53.14,75132.71,0.0,0.90497,4e-05,13.18558]
[1776591378459,53.14,75128.155,0.0,0.90479,4e-05,13.20356]
[1776591382612,53.14,75127.46,0.0,0.90476,4e-05,13.20604]
[1776591382698,53.14,75127.46,0.0,0.90476,4e-05,13.20604]
[1776591382880,53.14,75127.46,0.0,0.90476,4e-05,13.20604]
[1776591382945,53.14,75127.46,0.0,0.90476,4e-05,13.20604]
[1776591382981,53.14,75127.46,0.0,0.90476,4e-05,13.20595]
[1776591389012,53.13,75128.45,0.0,0.90481,4e-05,13.20137]
[1776591394707,53.13,75128.475,0.0,0.90483,4e-05,13.19772]
[1776591394949,53.13,75128.475,0.0,0.90483,4e-05,13.19772]
[1776591394977,53.13,75128.475,0.0,0.90483,4e-05,13.19766]
[1776591395613,53.13,75128.475,0.0,0.90483,4e-05,13.19766]
[1776591395693,53.13,75128.475,0.0,0.90483,4e-05,13.19766]
[1776591396584,53.13,75134.955,0.0,0.9051,4e-05,13.17166]
[1776591401433,53.13,75135.19,0.0,0.90511,4e-05,13.17047]
[1776591401698,53.13,75135.19,0.0,0.90511,4e-05,13.17047]
[1776591401993,53.13,75135.19,0.0,0.90511,4e-05,13.17047]
[1776591402027,53.13,75129.325,0.0,0.90487,4e-05,13.19381]
[1776591402199,53.13,75129.325,0.0,0.90487,4e-05,13.19381]
[1776591408033,53.13,75128.9,0.0,0.90486,4e-05,13.19495]
[1776591414039,53.13,75127.575,0.0,0.90481,4e-05,13.19969]
[1776591420045,53.13,75127.465,0.0,0.90481,4e-05,13.19954]
[1776591424834,53.13,75126.45,0.0,0.90478,4e-05,13.20319]
[1776591424946,53.13,75126.45,0.0,0.90478,4e-05,13.20319]
[1776591425036,53.13,75126.45,0.0,0.90478,4e-05,13.20309]
[1776591425247,53.13,75126.45,0.0,0.90478,4e-05,13.20309]
[1776591425449,53.13,75126.45,0.0,0.90478,4e-05,13.20309]
[1776591431056,53.12,75126.37,0.0,0.90478,4e-05,13.20279]
[1776591437062,53.12,75126.325,0.0,0.90478,4e-05,13.20235]
[1776591440516,53.12,75125.26,0.0,0.90474,4e-05,13.20629]
[1776591440699,53.12,75125.26,0.0,0.90474,4e-05,13.20629]
[1776591440785,53.12,75125.26,0.0,0.90474,4e-05,13.20629]
[1776591440954,53.12,75125.26,0.0,0.90474,4e-05,13.20629]
[1776591441044,53.12,75125.26,0.0,0.90474,4e-05,13.20618]
[1776591446935,53.12,75124.83,0.0,0.90473,4e-05,13.20725]
[1776591447675,53.12,75124.83,0.0,0.90473,4e-05,13.20725]
[1776591447698,53.12,75124.83,0.0,0.90473,4e-05,13.20725]
[1776591447944,53.12,75124.83,0.0,0.90473,4e-05,13.20725]
[1776591448000,53.12,75124.83,0.0,0.90473,4e-05,13.20714]
[1776591448211,53.12,75124.83,0.0,0.90473,4e-05,13.20714]
[1776591454079,53.12,75124.705,0.0,0.90475,4e-05,13.20392]
[1776591459084,53.12,75124.61,0.0,0.90475,4e-05,13.20377]
[1776591464089,53.12,75124.565,0.0,0.90476,4e-05,13.20344]
[1776591466991,53.12,75124.565,0.0,0.90476,4e-05,13.20321]
[1776591467078,53.11,75124.565,0.0,0.90476,4e-05,13.20309]
[1776591467198,53.11,75124.565,0.0,0.90476,4e-05,13.20309]
[1776591467353,53.11,75124.565,0.0,0.90476,4e-05,13.20309]
[1776591467444,53.11,75124.565,0.0,0.90476,4e-05,13.20309]
[1776591468085,53.11,75124.565,0.0,0.90476,4e-05,13.20296]
[1776591470095,53.11,75119.36,0.0,0.90455,4e-05,13.22351]
[1776591476101,53.11,75118.965,0.0,0.90454,4e-05,13.2243]
[1776591476481,53.11,75118.965,0.0,0.90454,4e-05,13.2243]
[1776591476694,53.11,75118.965,0.0,0.90454,4e-05,13.2243]
[1776591476942,53.11,75118.965,0.0,0.90454,4e-05,13.2243]
[1776591477042,53.11,75118.965,0.0,0.90455,4e-05,13.22416]
[1776591477202,53.11,75118.965,0.0,0.90455,4e-05,13.22416]
[1776591482107,53.11,75126.98,0.0,0.90488,4e-05,13.19151]
[1776591482493,53.11,75126.98,0.0,0.90488,4e-05,13.19151]
[1776591482701,53.11,75126.98,0.0,0.90488,4e-05,13.19151]
[1776591482880,53.11,75126.98,0.0,0.90488,4e-05,13.19151]
[1776591482946,53.11,75126.98,0.0,0.90488,4e-05,13.19151]
[1776591482982,53.11,75126.98,0.0,0.90488,4e-05,13.19143]
[1776591485110,53.11,75132.8,0.0,0.90512,4e-05,13.16806]
[1776591485801,53.11,75132.8,0.0,0.90512,4e-05,13.16806]
[1776591485845,53.11,75132.8,0.0,0.90512,4e-05,13.16801]
[1776591486433,53.11,75132.8,0.0,0.90512,4e-05,13.16801]
[1776591488087,53.11,75132.8,0.0,0.90512,4e-05,13.16794]
[1776591488113,53.11,75128.275,0.0,0.90494,4e-05,13.18594]
[1776591493118,53.11,75128.08,0.0,0.90493,4e-05,13.18632]
[1776591494046,53.11,75128.08,0.0,0.90493,4e-05,13.18632]
[1776591494047,53.11,75128.08,0.0,0.90493,4e-05,13.18625]
[1776591494202,53.11,75128.08,0.0,0.90493,4e-05,13.18625]
[1776591494503,53.11,75128.08,0.0,0.90493,4e-05,13.18625]
[1776591494705,53.11,75128.08,0.0,0.90493,4e-05,13.18625]
[1776591502127,53.11,75128.82,0.0,0.90497,4e-05,13.18272]
[1776591505129,53.11,75133.135,0.0,0.90515,4e-05,13.16534]
[1776591509828,53.11,75133.63,0.0,0.90517,4e-05,13.1632]
[1776591509944,53.11,75133.63,0.0,0.90517,4e-05,13.1632]
[1776591510040,53.11,75133.63,0.0,0.90517,4e-05,13.16315]
[1776591510319,53.11,75133.63,0.0,0.90517,4e-05,13.16315]
[1776591510442,53.11,75133.63,0.0,0.90517,4e-05,13.16315]
[1776591512136,53.11,75126.06,0.0,0.90488,4e-05,13.19016]
[1776591515307,53.1,75124.395,0.0,0.90481,4e-05,13.19654]
[1776591515449,53.1,75124.395,0.0,0.90481,4e-05,13.19654]
[1776591515853,53.1,75124.395,0.0,0.90481,4e-05,13.19654]
[1776591515940,53.1,75124.395,0.0,0.90481,4e-05,13.19654]
[1776591516019,53.1,75124.395,0.0,0.90481,4e-05,13.19643]
[1776591522146,53.1,75121.415,0.0,0.9047,4e-05,13.20769]
[1776591527529,53.1,75119.66,0.0,0.90463,4e-05,13.21404]
[1776591532556,53.1,75119.56,0.0,0.90463,4e-05,13.21397]
[1776591534836,53.1,75119.61,0.0,0.90464,4e-05,13.21354]
[1776591534946,53.1,75119.61,0.0,0.90464,4e-05,13.21354]
[1776591535043,53.1,75119.61,0.0,0.90464,4e-05,13.21342]
[1776591535256,53.1,75119.61,0.0,0.90464,4e-05,13.21342]
[1776591535442,53.1,75119.61,0.0,0.90464,4e-05,13.21342]
[1776591539163,53.1,75113.4,0.0,0.90439,4e-05,13.23774]
[1776591541496,53.1,75113.575,0.0,0.9044,4e-05,13.23674]
[1776591541709,53.1,75113.575,0.0,0.9044,4e-05,13.23674]
[1776591541861,53.1,75113.575,0.0,0.9044,4e-05,13.23674]
[1776591541945,53.1,75113.575,0.0,0.9044,4e-05,13.23674]
[1776591541955,53.1,75113.575,0.0,0.9044,4e-05,13.2366]
[1776591547170,53.09,75114.935,0.0,0.90447,4e-05,13.23045]
[1776591550494,53.09,75115.555,0.0,0.90449,4e-05,13.22756]
[1776591550693,53.09,75115.555,0.0,0.90449,4e-05,13.22756]
[1776591550777,53.09,75115.555,0.0,0.90449,4e-05,13.22756]
[1776591550943,53.09,75115.555,0.0,0.90449,4e-05,13.22756]
[1776591551039,53.09,75115.555,0.0,0.9045,4e-05,13.22742]
[1776591556179,53.09,75116.13,0.0,0.90453,4e-05,13.22446]
[1776591558615,53.09,75116.205,0.0,0.90453,4e-05,13.2239]
[1776591558703,53.09,75116.205,0.0,0.90453,4e-05,13.2239]
[1776591558993,53.09,75116.205,0.0,0.90453,4e-05,13.2239]
[1776591559037,53.09,75116.205,0.0,0.90453,4e-05,13.22377]
[1776591559203,53.09,75116.205,0.0,0.90453,4e-05,13.22377]
[1776591564759,53.09,75117.58,0.0,0.9046,4e-05,13.21765]
[1776591564941,53.09,75117.58,0.0,0.9046,4e-05,13.21765]
[1776591565042,53.09,75117.58,0.0,0.9046,4e-05,13.21753]
[1776591565219,53.09,75117.58,0.0,0.9046,4e-05,13.21753]
[1776591565443,53.09,75117.58,0.0,0.9046,4e-05,13.21753]
[1776591566812,53.09,75122.54,0.0,0.9048,4e-05,13.19751]
[1776591571848,53.09,75123.83,0.0,0.90488,4e-05,13.18885]
[1776591573359,53.09,75123.955,0.0,0.90488,4e-05,13.18828]
[1776591573439,53.09,75123.955,0.0,0.90488,4e-05,13.18828]
[1776591573797,53.09,75123.955,0.0,0.90488,4e-05,13.18828]
[1776591573952,53.09,75123.955,0.0,0.90488,4e-05,13.18828]
[1776591574053,53.09,75123.955,0.0,0.90488,4e-05,13.1882]
[1776591578142,53.09,75122.94,0.0,0.90484,4e-05,13.19202]
[1776591578198,53.09,75122.94,0.0,0.90484,4e-05,13.19202]
[1776591578201,53.09,75116.01,0.0,0.90456,4e-05,13.21962]
[1776591578664,53.09,75116.01,0.0,0.90456,4e-05,13.21962]
[1776591578707,53.09,75116.01,0.0,0.90456,4e-05,13.21962]
[1776591579904,53.09,75110.095,0.0,0.90432,4e-05,13.24298]
[1776591585208,53.08,75107.19,0.0,0.90421,4e-05,13.25374]
[1776591590981,53.08,75107.265,0.0,0.90422,4e-05,13.25242]
[1776591591811,53.08,75107.265,0.0,0.90422,4e-05,13.25242]
[1776591591940,53.08,75107.265,0.0,0.90422,4e-05,13.25242]
[1776591591988,53.08,75107.265,0.0,0.90423,4e-05,13.25224]
[1776591592315,53.08,75107.265,0.0,0.90423,4e-05,13.25224]
[1776591592442,53.08,75107.265,0.0,0.90423,4e-05,13.25224]
[1776591596433,53.08,75107.51,0.0,0.90424,4e-05,13.25059]
[1776591596703,53.08,75107.51,0.0,0.90424,4e-05,13.25059]
[1776591597026,53.08,75107.51,0.0,0.90424,4e-05,13.25059]
[1776591597199,53.08,75107.51,0.0,0.90424,4e-05,13.25059]
[1776591597220,53.08,75102.995,0.0,0.90406,4e-05,13.26849]
[1776591602730,53.08,75105.01,0.0,0.90415,4e-05,13.25949]
[1776591602952,53.08,75105.01,0.0,0.90415,4e-05,13.25949]
[1776591603040,53.08,75105.01,0.0,0.90415,4e-05,13.25949]
[1776591603208,53.08,75105.01,0.0,0.90415,4e-05,13.25949]
[1776591603226,53.08,75106.825,0.0,0.90423,4e-05,13.25205]
[1776591608231,53.07,75108.52,0.0,0.90431,4e-05,13.24445]
[1776591609111,53.07,75108.52,0.0,0.90431,4e-05,13.24445]
[1776591609194,53.07,75108.52,0.0,0.90431,4e-05,13.24445]
[1776591609232,53.07,75108.56,0.0,0.90431,4e-05,13.24413]
[1776591609733,53.07,75108.56,0.0,0.90431,4e-05,13.24413]
[1776591609944,53.07,75108.56,0.0,0.90431,4e-05,13.24413]
[1776591611121,53.07,75114.09,0.0,0.90454,4e-05,13.22174]
[1776591614144,53.07,75117.62,0.0,0.90469,4e-05,13.2073]
[1776591616177,53.07,75117.37,0.0,0.90468,4e-05,13.20819]
[1776591616196,53.07,75117.37,0.0,0.90468,4e-05,13.20819]
[1776591616616,53.07,75117.37,0.0,0.90468,4e-05,13.20809]
[1776591616695,53.07,75117.37,0.0,0.90468,4e-05,13.20809]
[1776591617163,53.07,75117.37,0.0,0.90468,4e-05,13.20797]
[1776591620184,53.07,75113.625,0.0,0.90453,4e-05,13.22257]
[1776591621191,53.07,75110.165,0.0,0.90439,4e-05,13.23628]
[1776591626227,53.07,75112.34,0.0,0.90448,4e-05,13.22689]
[1776591627004,53.07,75112.34,0.0,0.90448,4e-05,13.22689]
[1776591627189,53.07,75112.34,0.0,0.90448,4e-05,13.22689]
[1776591627234,53.07,75112.34,0.0,0.90449,4e-05,13.22676]
[1776591627760,53.07,75112.34,0.0,0.90449,4e-05,13.22676]
[1776591627943,53.07,75112.34,0.0,0.90449,4e-05,13.22676]
[1776591635259,53.07,75112.85,0.0,0.90453,4e-05,13.22064]
[1776591640264,53.06,75112.755,0.0,0.90454,4e-05,13.22042]
[1776591643636,53.06,75112.795,0.0,0.90454,4e-05,13.2199]
[1776591643696,53.06,75112.795,0.0,0.90454,4e-05,13.2199]
[1776591643761,53.06,75112.795,0.0,0.90454,4e-05,13.21977]
[1776591644410,53.06,75112.795,0.0,0.90454,4e-05,13.21977]
[1776591644440,53.06,75112.795,0.0,0.90454,4e-05,13.21977]
[1776591649042,53.06,75111.67,0.0,0.9045,4e-05,13.22377]
[1776591649195,53.06,75111.67,0.0,0.9045,4e-05,13.22377]
[1776591652276,53.06,75122.88,0.0,0.90497,4e-05,13.1785]
[1776591653699,53.06,75122.555,0.0,0.90495,4e-05,13.17974]
[1776591653908,53.06,75122.555,0.0,0.90495,4e-05,13.17974]
[1776591653941,53.06,75122.555,0.0,0.90495,4e-05,13.17974]
[1776591654004,53.06,75122.555,0.0,0.90495,4e-05,13.17968]
[1776591656280,53.06,75118.64,0.0,0.90479,4e-05,13.19519]
[1776591657701,53.06,75118.59,0.0,0.90479,4e-05,13.19531]
[1776591657702,53.06,75118.59,0.0,0.90479,4e-05,13.19531]
[1776591657942,53.06,75118.59,0.0,0.90479,4e-05,13.19531]
[1776591658039,53.06,75118.59,0.0,0.90479,4e-05,13.1952]
[1776591659283,53.06,75113.15,0.0,0.90457,4e-05,13.21686]
[1776591664288,53.06,75112.385,0.0,0.90455,4e-05,13.21933]
[1776591664354,53.06,75112.385,0.0,0.90455,4e-05,13.21933]
[1776591664441,53.06,75112.385,0.0,0.90455,4e-05,13.21933]
[1776591671295,53.06,75114.61,0.0,0.90465,4e-05,13.20967]
[1776591671799,53.06,75114.61,0.0,0.90465,4e-05,13.20967]
[1776591671937,53.06,75114.61,0.0,0.90465,4e-05,13.20967]
[1776591672038,53.06,75114.61,0.0,0.90465,4e-05,13.20957]
[1776591672495,53.06,75114.61,0.0,0.90465,4e-05,13.20957]
[1776591672697,53.06,75114.61,0.0,0.90465,4e-05,13.20957]
[1776591678302,53.05,75113.445,0.0,0.90461,4e-05,13.21358]
[1776591678555,53.05,75113.445,0.0,0.90461,4e-05,13.21358]
[1776591678718,53.05,75113.445,0.0,0.90461,4e-05,13.21358]
[1776591678937,53.05,75113.445,0.0,0.90461,4e-05,13.21358]
[1776591683295,53.05,75114.8,0.0,0.90466,4e-05,13.20777]
[1776591683307,53.05,75122.57,0.0,0.90498,4e-05,13.17662]
[1776591683441,53.05,75122.57,0.0,0.90498,4e-05,13.17662]
[1776591689313,53.05,75124.525,0.0,0.90507,4e-05,13.16855]
[1776591692486,53.05,75124.525,0.0,0.90509,4e-05,13.16536]
[1776591692699,53.05,75124.525,0.0,0.90509,4e-05,13.16536]
[1776591698322,53.05,75127.035,0.0,0.90519,4e-05,13.15519]
[1776591703769,53.05,75125.705,0.0,0.90514,4e-05,13.16035]
[1776591708804,53.05,75125.275,0.0,0.90512,4e-05,13.16192]
[1776591714338,53.05,75124.7,0.0,0.9051,4e-05,13.16405]
[1776591723347,53.05,75124.465,0.0,0.90509,4e-05,13.16468]
[1776591725972,53.05,75124.435,0.0,0.90509,4e-05,13.16474]
[1776591726194,53.05,75124.435,0.0,0.90509,4e-05,13.16474]
[1776591731966,53.05,75123.305,0.0,0.90505,4e-05,13.16897]
[1776591737361,53.05,75123.49,0.0,0.90506,4e-05,13.16803]
[1776591743364,53.05,75123.535,0.0,0.90506,4e-05,13.1677]
[1776591743445,53.05,75123.535,0.0,0.90506,4e-05,13.1677]
[1776591750094,53.05,75123.48,0.0,0.90506,4e-05,13.16757]
[1776591755129,53.05,75123.19,0.0,0.90507,4e-05,13.16546]
[1776591760164,53.05,75124.18,0.0,0.90511,4e-05,13.16135]
[1776591760550,53.05,75124.18,0.0,0.90511,4e-05,13.16135]
[1776591760696,53.05,75124.18,0.0,0.90511,4e-05,13.16135]
[1776591761174,53.05,75124.18,0.0,0.90511,4e-05,13.16138]
[1776591762181,53.05,75134.935,0.0,0.90555,4e-05,13.11846]
[1776591763187,53.05,75138.44,0.0,0.90569,4e-05,13.10452]
[1776591768222,53.05,75138.25,0.0,0.90568,4e-05,13.10554]
[1776591773400,53.05,75138.65,0.0,0.9057,4e-05,13.10422]
[1776591779406,53.05,75139.165,0.0,0.90571,4e-05,13.10251]
[1776591782862,53.05,75140.74,0.0,0.90578,4e-05,13.09642]
[1776591785342,53.05,75144.335,0.0,0.90592,4e-05,13.08234]
[1776591790377,53.05,75145.61,0.0,0.90597,4e-05,13.07774]
[1776591792391,53.05,75141.615,0.0,0.9058,4e-05,13.09381]
[1776591794404,53.05,75131.76,0.0,0.9054,4e-05,13.1333]
[1776591797424,53.05,75125.25,0.0,0.90513,4e-05,13.15928]
[1776591802429,53.05,75121.965,0.0,0.905,4e-05,13.17223]
[1776591807434,53.05,75120.715,0.0,0.90495,4e-05,13.17697]
[1776591812439,53.05,75119.15,0.0,0.90491,4e-05,13.17986]
[1776591817444,53.05,75118.76,0.0,0.9049,4e-05,13.18111]
[1776591822449,53.05,75118.065,0.0,0.90487,4e-05,13.18358]
[1776591827454,53.05,75116.9,0.0,0.90483,4e-05,13.1879]
[1776591832460,53.05,75118.125,0.0,0.90488,4e-05,13.18265]
[1776591838467,53.05,75117.92,0.0,0.90488,4e-05,13.1831]
[1776591842469,53.05,75121.34,0.0,0.90502,4e-05,13.16922]
[1776591845472,53.05,75125.955,0.0,0.90521,4e-05,13.15068]
[1776591847474,53.05,75129.84,0.0,0.90537,4e-05,13.13517]
[1776591850799,53.05,75126.315,0.0,0.90522,4e-05,13.14924]
[1776591852813,53.05,75122.74,0.0,0.90508,4e-05,13.16347]
[1776591857848,53.04,75120.82,0.0,0.905,4e-05,13.17093]
[1776591863490,53.04,75121.28,0.0,0.90502,4e-05,13.16887]
[1776591868925,53.04,75121.345,0.0,0.90503,4e-05,13.16837]
[1776591873960,53.04,75118.515,0.0,0.90493,4e-05,13.17637]
[1776591878994,53.04,75115.99,0.0,0.90483,4e-05,13.18613]
[1776591884030,53.04,75114.78,0.0,0.90479,4e-05,13.19062]
[1776591889065,53.04,75113.58,0.0,0.90474,4e-05,13.19504]
[1776591894099,53.04,75111.245,0.0,0.90465,4e-05,13.20392]
[1776591899134,53.04,75110.725,0.0,0.90463,4e-05,13.20552]
[1776591904170,53.04,75109.575,0.0,0.90459,4e-05,13.20961]
[1776591909536,53.04,75108.725,0.0,0.90456,4e-05,13.21248]
[1776591915247,53.03,75108.395,0.0,0.90455,4e-05,13.21317]
[1776591920547,53.03,75108.46,0.0,0.90456,4e-05,13.21237]
[1776591926553,53.03,75110.485,0.0,0.90465,4e-05,13.20365]
[1776591932366,53.03,75112.385,0.0,0.90475,4e-05,13.19246]
[1776591937400,53.03,75114.68,0.0,0.90485,4e-05,13.18297]
[1776591942570,53.03,75113.195,0.0,0.90479,4e-05,13.18925]
[1776591948576,53.03,75112.305,0.0,0.90475,4e-05,13.19311]
[1776591954520,53.03,75110.445,0.0,0.90466,4e-05,13.2012]
[1776591959587,53.03,75107.625,0.0,0.90454,4e-05,13.21309]
[1776591964590,53.03,75107.905,0.0,0.90455,4e-05,13.21255]
[1776591969597,53.04,75107.625,0.0,0.90454,4e-05,13.21376]
[1776591974603,53.03,75104.645,0.0,0.90441,4e-05,13.22559]
[1776591975267,53.03,75104.645,0.0,0.90441,4e-05,13.22559]
[1776591975440,53.03,75104.645,0.0,0.90441,4e-05,13.22559]
[1776591975494,53.03,75104.645,0.0,0.90441,4e-05,13.22557]
[1776591980609,53.03,75102.36,0.0,0.90432,4e-05,13.23444]
[1776591985615,53.03,75102.0,0.0,0.90432,4e-05,13.23518]
[1776591990620,53.03,75100.235,0.0,0.90425,4e-05,13.24151]
[1776591995625,53.03,75099.92,0.0,0.90426,4e-05,13.23896]
[1776592000630,53.03,75100.365,0.0,0.90429,4e-05,13.23645]
[1776592001631,53.03,75094.425,0.0,0.90405,4e-05,13.2601]
[1776592005635,53.02,75091.155,0.0,0.90392,4e-05,13.27245]
[1776592006636,53.02,75086.66,0.0,0.90374,4e-05,13.29028]
[1776592007637,53.02,75083.015,0.0,0.90359,4e-05,13.30468]
[1776592011641,53.02,75078.375,0.0,0.90341,4e-05,13.3223]
[1776592012088,53.02,75078.375,0.0,0.90341,4e-05,13.3223]
[1776592013709,53.02,75078.475,0.0,0.90341,4e-05,13.32135]
[1776592014644,53.02,75080.49,0.0,0.9035,4e-05,13.313]
[1776592018469,53.02,75082.42,0.0,0.90359,4e-05,13.30451]
[1776592018688,53.02,75082.42,0.0,0.90359,4e-05,13.30427]
[1776592019946,53.02,75082.42,0.0,0.90359,4e-05,13.30403]
[1776592020190,53.02,75082.42,0.0,0.90359,4e-05,13.30403]
[1776592020292,53.02,75082.42,0.0,0.9036,4e-05,13.30379]
[1776592026022,53.01,75081.01,0.0,0.90355,4e-05,13.30797]
[1776592031661,53.01,75080.59,0.0,0.90355,4e-05,13.30843]
[1776592037036,53.01,75081.66,0.0,0.9036,4e-05,13.30291]
[1776592037191,53.01,75081.66,0.0,0.9036,4e-05,13.30291]
[1776592043141,53.0,75083.86,0.0,0.90371,4e-05,13.29249]
[1776592045715,53.0,75082.605,0.0,0.90366,4e-05,13.29707]
[1776592045720,53.0,75082.605,0.0,0.90366,4e-05,13.29707]
[1776592045938,53.0,75082.605,0.0,0.90366,4e-05,13.29707]
[1776592046162,53.0,75082.605,0.0,0.90366,4e-05,13.29684]
[1776592049953,53.0,75082.48,0.0,0.90367,4e-05,13.29663]
[1776592049957,53.0,75082.48,0.0,0.90367,4e-05,13.29663]
[1776592050193,53.0,75082.48,0.0,0.90367,4e-05,13.29663]
[1776592050295,53.0,75082.48,0.0,0.90367,4e-05,13.29637]
[1776592051197,53.0,75076.64,0.0,0.90345,4e-05,13.3165]
[1776592056686,52.99,75068.575,0.0,0.90313,4e-05,13.34757]
[1776592058079,52.99,75068.575,0.0,0.90313,4e-05,13.34727]
[1776592058165,52.99,75068.575,0.0,0.90313,4e-05,13.34727]
[1776592058198,52.99,75068.575,0.0,0.90313,4e-05,13.34727]
[1776592058299,52.99,75068.575,0.0,0.90313,4e-05,13.34697]
[1776592061270,52.99,75067.5,0.0,0.9031,4e-05,13.35028]
[1776592062277,52.99,75051.655,0.0,0.90244,4e-05,13.41373]
[1776592063284,52.99,75046.285,0.0,0.90222,4e-05,13.43502]
[1776592064291,52.99,75054.21,0.0,0.90256,4e-05,13.40265]
[1776592067312,52.98,75053.195,0.0,0.90253,4e-05,13.40553]
[1776592068451,52.98,75053.195,0.0,0.90253,4e-05,13.40553]
[1776592068560,52.98,75053.195,0.0,0.90253,4e-05,13.40553]
[1776592068698,52.98,75053.195,0.0,0.90253,4e-05,13.40553]
[1776592068699,52.98,75042.365,0.0,0.90208,4e-05,13.4488]
[1776592074362,52.98,75044.155,0.0,0.90218,4e-05,13.43889]
[1776592075392,52.98,75044.155,0.0,0.90218,4e-05,13.43889]
[1776592075443,52.98,75044.155,0.0,0.90218,4e-05,13.43889]
[1776592075452,52.98,75044.155,0.0,0.90218,4e-05,13.43889]
[1776592075707,52.98,75044.155,0.0,0.90218,4e-05,13.43889]
[1776592075488,52.98,75044.155,0.0,0.90218,4e-05,13.43845]
[1776592078390,52.97,75043.25,0.0,0.90215,4e-05,13.44117]
[1776592079397,52.97,75028.285,0.0,0.90153,4e-05,13.50137]
[1776592081949,52.97,75026.46,0.0,0.90146,4e-05,13.50817]
[1776592084436,52.97,75019.025,0.0,0.90116,4e-05,13.53722]
[1776592085435,52.97,75019.025,0.0,0.90116,4e-05,13.53722]
[1776592086450,52.97,75007.8,0.0,0.90069,4e-05,13.58191]
[1776592090480,52.96,75000.175,0.0,0.90038,4e-05,13.61126]
[1776592091487,52.96,74991.595,0.0,0.90002,4e-05,13.64574]
[1776592092494,52.96,74976.84,0.0,0.89939,4e-05,13.70537]
[1776592097530,52.96,74973.18,0.0,0.89926,4e-05,13.71833]
[1776592099546,52.95,74966.825,0.0,0.89899,4e-05,13.74338]
[1776592103574,52.95,74972.22,0.0,0.89924,4e-05,13.71983]
[1776592105588,52.95,74980.32,0.0,0.89959,4e-05,13.68617]
[1776592108609,52.94,74985.745,0.0,0.89984,4e-05,13.66273]
[1776592111630,52.94,74992.28,0.0,0.90015,4e-05,13.63159]
[1776592112669,52.94,74992.28,0.0,0.90015,4e-05,13.63159]
[1776592112696,52.94,74992.28,0.0,0.90015,4e-05,13.63159]
[1776592112935,52.94,74992.28,0.0,0.90016,4e-05,13.63111]
[1776592113194,52.94,74992.28,0.0,0.90016,4e-05,13.63111]
[1776592113644,52.94,74992.28,0.0,0.90016,4e-05,13.63062]
[1776592118680,52.93,74996.48,0.0,0.90036,4e-05,13.61128]
[1776592123025,52.93,74998.4,0.0,0.90046,4e-05,13.60176]
[1776592123195,52.93,74998.4,0.0,0.90046,4e-05,13.60176]
[1776592124273,52.93,74998.4,0.0,0.90046,4e-05,13.60133]
[1776592127743,52.92,74993.485,0.0,0.90027,4e-05,13.61951]
[1776592127986,52.92,74993.485,0.0,0.90027,4e-05,13.61951]
[1776592133766,52.92,74993.64,0.0,0.90031,4e-05,13.61614]
[1776592136775,52.91,74991.545,0.0,0.90023,4e-05,13.62329]
[1776592136939,52.91,74991.545,0.0,0.90023,4e-05,13.62329]
[1776592137240,52.91,74991.545,0.0,0.90023,4e-05,13.62329]
[1776592137440,52.91,74991.545,0.0,0.90023,4e-05,13.62329]
[1776592137541,52.91,74991.545,0.0,0.90024,4e-05,13.62283]
[1776592143776,52.91,74993.575,0.0,0.90035,4e-05,13.61187]
[1776592144599,52.91,74993.575,0.0,0.90035,4e-05,13.61187]
[1776592144699,52.91,74993.575,0.0,0.90035,4e-05,13.61187]
[1776592147780,52.9,74998.355,0.0,0.90057,4e-05,13.59073]
[1776592148781,52.9,75006.205,0.0,0.90091,4e-05,13.55849]
[1776592149782,52.9,75016.91,0.0,0.90137,4e-05,13.51452]
[1776592152785,52.89,75026.865,0.0,0.9018,4e-05,13.47267]
[1776592155788,52.89,75031.95,0.0,0.90203,4e-05,13.45071]
[1776592156867,52.89,75032.645,0.0,0.90206,4e-05,13.44747]
[1776592156937,52.89,75032.645,0.0,0.90206,4e-05,13.44747]
[1776592157870,52.89,75033.315,0.0,0.90209,4e-05,13.44433]
[1776592157940,52.89,75033.315,0.0,0.90209,4e-05,13.44433]
[1776592158791,52.89,75033.39,0.0,0.9021,4e-05,13.4436]
[1776592163795,52.88,75033.445,0.0,0.90212,4e-05,13.44125]
[1776592167799,52.88,75042.745,0.0,0.90253,4e-05,13.40203]
[1776592167938,52.88,75042.745,0.0,0.90253,4e-05,13.40203]
[1776592168194,52.88,75042.745,0.0,0.90253,4e-05,13.40203]
[1776592173805,52.87,75039.305,0.0,0.90243,4e-05,13.41068]
[1776592173853,52.87,75039.305,0.0,0.90243,4e-05,13.41068]
[1776592173945,52.87,75039.305,0.0,0.90243,4e-05,13.41068]
[1776592174537,52.87,75039.305,0.0,0.90243,4e-05,13.41068]
[1776592174694,52.87,75039.305,0.0,0.90243,4e-05,13.41068]
[1776592174793,52.87,75039.305,0.0,0.90243,4e-05,13.41029]
[1776592179744,52.87,75036.09,0.0,0.90231,4e-05,13.42173]
[1776592179954,52.87,75036.09,0.0,0.90232,4e-05,13.42132]
[1776592186151,52.86,75032.135,0.0,0.90218,4e-05,13.43443]
[1776592188089,52.86,75032.965,0.0,0.90222,4e-05,13.43068]
[1776592188201,52.86,75032.965,0.0,0.90222,4e-05,13.43068]
[1776592188529,52.86,75032.965,0.0,0.90222,4e-05,13.43068]
[1776592188699,52.86,75032.965,0.0,0.90222,4e-05,13.43068]
[1776592188799,52.86,75032.965,0.0,0.90222,4e-05,13.43028]
[1776592192194,52.86,75037.655,0.0,0.90243,4e-05,13.40979]
[1776592194360,52.85,75038.61,0.0,0.90248,4e-05,13.40557]
[1776592194446,52.85,75038.61,0.0,0.90248,4e-05,13.40557]
[1776592200250,52.85,75037.865,0.0,0.90247,4e-05,13.40605]
[1776592201653,52.85,75037.865,0.0,0.90247,4e-05,13.40605]
[1776592201698,52.85,75037.865,0.0,0.90247,4e-05,13.40605]
[1776592202776,52.85,75037.865,0.0,0.90247,4e-05,13.40571]
[1776592202802,52.85,75037.865,0.0,0.90248,4e-05,13.40538]
[1776592202940,52.85,75037.865,0.0,0.90248,4e-05,13.40538]
[1776592204278,52.85,75042.73,0.0,0.90269,4e-05,13.38506]
[1776592206292,52.84,75047.705,0.0,0.9029,4e-05,13.36435]
[1776592211328,52.84,75048.52,0.0,0.90295,4e-05,13.35958]
[1776592214573,52.84,75049.43,0.0,0.90299,4e-05,13.35534]
[1776592214706,52.84,75049.43,0.0,0.90299,4e-05,13.35534]
[1776592215852,52.84,75044.585,0.0,0.9028,4e-05,13.37431]
[1776592216362,52.84,75044.585,0.0,0.9028,4e-05,13.37391]
[1776592217370,52.84,75030.71,0.0,0.90222,4e-05,13.42965]
[1776592221472,52.83,75028.155,0.0,0.90213,4e-05,13.43877]
[1776592221692,52.83,75028.155,0.0,0.90213,4e-05,13.43877]
[1776592221759,52.83,75028.155,0.0,0.90213,4e-05,13.43877]
[1776592221794,52.83,75028.155,0.0,0.90213,4e-05,13.43836]
[1776592221936,52.83,75028.155,0.0,0.90213,4e-05,13.43836]
[1776592223934,52.83,75028.605,0.0,0.90216,4e-05,13.43573]
[1776592229454,52.82,75028.555,0.0,0.90218,4e-05,13.43353]
[1776592234871,52.82,75029.09,0.0,0.90224,4e-05,13.4263]
[1776592238759,52.82,75029.115,0.0,0.90225,4e-05,13.42504]
[1776592238951,52.81,75029.115,0.0,0.90226,4e-05,13.42466]
[1776592239837,52.81,75029.115,0.0,0.90226,4e-05,13.42466]
[1776592239876,52.81,75029.7,0.0,0.90229,4e-05,13.4219]
[1776592239945,52.81,75029.7,0.0,0.90229,4e-05,13.4219]
[1776592243848,52.81,75030.535,0.0,0.90233,4e-05,13.4174]
[1776592243944,52.81,75034.955,0.0,0.90252,4e-05,13.39915]
[1776592249559,52.81,75033.205,0.0,0.90247,4e-05,13.40445]
[1776592249701,52.81,75033.205,0.0,0.90247,4e-05,13.40445]
[1776592250212,52.8,75033.205,0.0,0.90247,4e-05,13.40411]
[1776592250443,52.8,75033.205,0.0,0.90247,4e-05,13.40411]
[1776592250528,52.8,75033.205,0.0,0.90247,4e-05,13.40377]
[1776592255353,52.8,75030.93,0.0,0.90239,4e-05,13.41155]
[1776592255440,52.8,75030.93,0.0,0.90239,4e-05,13.41155]
[1776592260674,52.8,75020.72,0.0,0.90198,4e-05,13.45069]
[1776592262137,52.79,75019.56,0.0,0.90194,4e-05,13.45508]
[1776592262200,52.79,75019.56,0.0,0.90194,4e-05,13.45508]
[1776592262959,52.79,75019.56,0.0,0.90194,4e-05,13.45496]
[1776592263199,52.79,75019.56,0.0,0.90194,4e-05,13.45496]
[1776592263698,52.79,75019.56,0.0,0.90194,4e-05,13.45462]
[1776592264705,52.79,75013.155,0.0,0.90168,4e-05,13.48014]
[1776592269740,52.79,75011.15,0.0,0.90161,4e-05,13.48684]
[1776592270747,52.79,75006.355,0.0,0.90141,4e-05,13.50604]
[1776592273123,52.79,75003.645,0.0,0.9013,4e-05,13.51649]
[1776592273200,52.79,75003.645,0.0,0.9013,4e-05,13.51649]
[1776592277351,52.78,75007.015,0.0,0.90145,4e-05,13.50177]
[1776592277448,52.78,75007.015,0.0,0.90145,4e-05,13.50177]
[1776592278079,52.78,75007.015,0.0,0.90145,4e-05,13.50153]
[1776592278195,52.78,75007.015,0.0,0.90145,4e-05,13.50153]
[1776592278808,52.78,75007.015,0.0,0.90146,4e-05,13.50129]
[1776592281403,52.78,75010.385,0.0,0.9016,4e-05,13.48713]
[1776592281442,52.78,75010.385,0.0,0.9016,4e-05,13.48713]
[1776592286983,52.78,75012.435,0.0,0.9017,4e-05,13.47746]
[1776592290779,52.78,75011.895,0.0,0.90169,4e-05,13.47899]
[1776592290948,52.78,75011.895,0.0,0.90169,4e-05,13.47899]
[1776592291590,52.78,75013.75,0.0,0.90177,4e-05,13.47125]
[1776592291700,52.78,75013.75,0.0,0.90177,4e-05,13.47125]
[1776592291899,52.78,75013.75,0.0,0.90179,4e-05,13.46794]
[1776592296934,52.77,75018.27,0.0,0.90199,4e-05,13.44871]
[1776592301686,52.77,75019.52,0.0,0.90205,4e-05,13.44298]
[1776592301945,52.77,75019.52,0.0,0.90205,4e-05,13.44298]
[1776592302981,52.77,75024.76,0.0,0.90227,4e-05,13.42146]
[1776592304871,52.77,75025.03,0.0,0.90228,4e-05,13.42021]
[1776592304944,52.77,75025.03,0.0,0.90228,4e-05,13.42021]
[1776592304995,52.77,75025.03,0.0,0.90228,4e-05,13.42003]
[1776592307004,52.77,75019.545,0.0,0.90206,4e-05,13.4419]
[1776592312009,52.77,75019.295,0.0,0.90206,4e-05,13.44197]
[1776592313232,52.77,75019.375,0.0,0.90206,4e-05,13.44146]
[1776592313443,52.77,75019.375,0.0,0.90206,4e-05,13.44146]
[1776592319016,52.76,75020.83,0.0,0.90214,4e-05,13.43384]
[1776592324025,52.76,75021.475,0.0,0.90219,4e-05,13.4293]
[1776592324622,52.76,75021.475,0.0,0.90219,4e-05,13.4293]
[1776592324695,52.76,75021.475,0.0,0.90219,4e-05,13.4293]
[1776592325487,52.76,75021.475,0.0,0.90219,4e-05,13.42892]
[1776592325696,52.76,75021.475,0.0,0.90219,4e-05,13.42892]
[1776592325792,52.76,75021.475,0.0,0.90219,4e-05,13.42854]
[1776592331032,52.75,75021.7,0.0,0.90222,4e-05,13.42589]
[1776592336037,52.75,75023.53,0.0,0.90231,4e-05,13.41683]
[1776592337181,52.75,75023.645,0.0,0.90232,4e-05,13.41604]
[1776592337203,52.75,75023.645,0.0,0.90232,4e-05,13.41604]
[1776592338039,52.75,75029.055,0.0,0.90255,4e-05,13.39381]
[1776592339040,52.75,75033.61,0.0,0.90275,4e-05,13.37509]
[1776592344045,52.74,75034.595,0.0,0.9028,4e-05,13.36985]
[1776592345288,52.74,75036.01,0.0,0.90286,4e-05,13.36384]
[1776592345443,52.74,75036.01,0.0,0.90286,4e-05,13.36384]
[1776592346287,52.74,75036.01,0.0,0.90286,4e-05,13.36356]
[1776592346445,52.74,75036.01,0.0,0.90286,4e-05,13.36356]
[1776592346545,52.74,75036.01,0.0,0.90287,4e-05,13.36329]
[1776592351044,52.74,75037.92,0.0,0.90296,4e-05,13.35474]
[1776592351199,52.74,75037.755,0.0,0.90297,4e-05,13.35205]
[1776592354756,52.74,75038.23,0.0,0.903,4e-05,13.34934]
[1776592354947,52.74,75038.23,0.0,0.903,4e-05,13.34934]
[1776592355343,52.74,75038.23,0.0,0.903,4e-05,13.34927]
[1776592355455,52.74,75038.23,0.0,0.903,4e-05,13.34927]
[1776592355556,52.74,75038.23,0.0,0.903,4e-05,13.34914]
[1776592356353,52.74,75026.15,0.0,0.90249,4e-05,13.39796]
[1776592359745,52.74,75025.2,0.0,0.90245,4e-05,13.40199]
[1776592359946,52.74,75025.2,0.0,0.90245,4e-05,13.40199]
[1776592365065,52.73,75020.485,0.0,0.90226,4e-05,13.4206]
[1776592367639,52.73,75020.485,0.0,0.90226,4e-05,13.42028]
[1776592367700,52.73,75020.485,0.0,0.90226,4e-05,13.42028]
[1776592368836,52.73,75020.485,0.0,0.90226,4e-05,13.42012]
[1776592368944,52.73,75020.485,0.0,0.90226,4e-05,13.42012]
[1776592369044,52.73,75020.485,0.0,0.90227,4e-05,13.41996]
[1776592374480,52.73,75020.34,0.0,0.90227,4e-05,13.41958]
[1776592377326,52.73,75021.965,0.0,0.90234,4e-05,13.41269]
[1776592377438,52.73,75021.965,0.0,0.90234,4e-05,13.41269]
[1776592382444,52.73,75024.275,0.0,0.90244,4e-05,13.40264]
[1776592382694,52.73,75024.275,0.0,0.90244,4e-05,13.40264]
[1776592382762,52.73,75024.275,0.0,0.90245,4e-05,13.40251]
[1776592386600,52.73,75023.21,0.0,0.90241,4e-05,13.40641]
[1776592386692,52.73,75023.21,0.0,0.90241,4e-05,13.40641]
[1776592388578,52.73,75028.73,0.0,0.90264,4e-05,13.38348]
[1776592393613,52.72,75032.51,0.0,0.90282,4e-05,13.36674]
[1776592398187,52.72,75032.125,0.0,0.90281,4e-05,13.3673]
[1776592398444,52.72,75032.125,0.0,0.90281,4e-05,13.3673]
[1776592399664,52.72,75032.125,0.0,0.90281,4e-05,13.36704]
[1776592399697,52.72,75032.125,0.0,0.90281,4e-05,13.36704]
[1776592399754,52.72,75032.125,0.0,0.90281,4e-05,13.36679]
[1776592400662,52.72,75037.52,0.0,0.90304,4e-05,13.34468]
[1776592404391,52.72,75039.23,0.0,0.90312,4e-05,13.33704]
[1776592404439,52.72,75039.23,0.0,0.90312,4e-05,13.33704]
[1776592408882,52.71,75040.815,0.0,0.9032,4e-05,13.32972]
[1776592408936,52.71,75040.815,0.0,0.9032,4e-05,13.32972]
[1776592410560,52.71,75040.815,0.0,0.9032,4e-05,13.3293]
[1776592410695,52.71,75040.815,0.0,0.9032,4e-05,13.3293]
[1776592410732,52.71,75040.815,0.0,0.9032,4e-05,13.32911]
[1776592411739,52.71,75047.175,0.0,0.90349,4e-05,13.3001]
[1776592417119,52.71,75046.125,0.0,0.90345,4e-05,13.30341]
[1776592421123,52.71,75038.76,0.0,0.90315,4e-05,13.33238]
[1776592426128,52.7,75037.875,0.0,0.90313,4e-05,13.33481]
[1776592432134,52.7,75037.93,0.0,0.90314,4e-05,13.33322]
[1776592437139,52.7,75035.775,0.0,0.90307,4e-05,13.34077]
[1776592442144,52.7,75035.8,0.0,0.90308,4e-05,13.33948]
[1776592447160,52.69,75035.365,0.0,0.90307,4e-05,13.34007]
[1776592453033,52.69,75035.59,0.0,0.90309,4e-05,13.33798]
[1776592454040,52.69,75031.22,0.0,0.90291,4e-05,13.35566]
[1776592455047,52.69,75026.44,0.0,0.90271,4e-05,13.37501]
[1776592460082,52.69,75027.535,0.0,0.90276,4e-05,13.37045]
[1776592465117,52.69,75029.685,0.0,0.90285,4e-05,13.36167]
[1776592468138,52.69,75036.605,0.0,0.90314,4e-05,13.33349]
[1776592473185,52.69,75042.28,0.0,0.90341,4e-05,13.30644]
[1776592478191,52.68,75046.735,0.0,0.9036,4e-05,13.28752]
[1776592480193,52.68,75052.595,0.0,0.90385,4e-05,13.26356]
[1776592484197,52.68,75060.98,0.0,0.9042,4e-05,13.22924]
[1776592487200,52.68,75066.905,0.0,0.90445,4e-05,13.20519]
[1776592487243,52.68,75066.905,0.0,0.90445,4e-05,13.20519]
[1776592487444,52.68,75066.905,0.0,0.90445,4e-05,13.20519]
[1776592493206,52.68,75068.96,0.0,0.90453,4e-05,13.19674]
[1776592494855,52.68,75068.35,0.0,0.90451,4e-05,13.19918]
[1776592494948,52.68,75068.35,0.0,0.90451,4e-05,13.19918]
[1776592495063,52.68,75068.35,0.0,0.90451,4e-05,13.19917]
[1776592498213,52.68,75072.845,0.0,0.9047,4e-05,13.18094]
[1776592499214,52.68,75086.925,0.0,0.90528,4e-05,13.12424]
[1776592500215,52.68,75093.25,0.0,0.90553,4e-05,13.09887]
[1776592501332,52.68,75093.84,0.0,0.90556,4e-05,13.09658]
[1776592501340,52.68,75093.84,0.0,0.90556,4e-05,13.09658]
[1776592501630,52.68,75093.84,0.0,0.90556,4e-05,13.09658]
[1776592501696,52.68,75093.84,0.0,0.90556,4e-05,13.09666]
[1776592507222,52.68,75091.26,0.0,0.90545,4e-05,13.10738]
[1776592511226,52.68,75085.065,0.0,0.90519,4e-05,13.1325]
[1776592514229,52.68,75080.765,0.0,0.90501,4e-05,13.14985]
[1776592514304,52.68,75080.765,0.0,0.90501,4e-05,13.14985]
[1776592514446,52.68,75080.765,0.0,0.90501,4e-05,13.14985]
[1776592519581,52.68,75080.355,0.0,0.905,4e-05,13.15151]
[1776592519704,52.68,75080.355,0.0,0.905,4e-05,13.15151]
[1776592519799,52.68,75080.355,0.0,0.905,4e-05,13.15151]
[1776592522316,52.68,75080.935,0.0,0.90502,4e-05,13.1489]
[1776592522442,52.68,75080.935,0.0,0.90502,4e-05,13.1489]
[1776592527556,52.68,75076.88,0.0,0.90487,4e-05,13.16431]
[1776592531490,52.68,75076.765,0.0,0.90487,4e-05,13.16431]
[1776592531694,52.68,75076.765,0.0,0.90487,4e-05,13.16431]
[1776592531792,52.68,75076.765,0.0,0.90489,4e-05,13.16104]
[1776592532591,52.68,75072.32,0.0,0.9047,4e-05,13.17897]
[1776592533476,52.68,75072.32,0.0,0.9047,4e-05,13.17897]
[1776592533692,52.68,75072.32,0.0,0.9047,4e-05,13.17897]
[1776592537627,52.68,75062.13,0.0,0.90428,4e-05,13.2199]
[1776592538575,52.68,75062.13,0.0,0.90428,4e-05,13.2199]
[1776592538696,52.68,75062.13,0.0,0.90428,4e-05,13.2199]
[1776592538791,52.68,75062.13,0.0,0.90428,4e-05,13.21976]
[1776592539641,52.68,75048.5,0.0,0.90372,4e-05,13.27472]
[1776592540639,52.68,75048.5,0.0,0.90372,4e-05,13.27472]
[1776592540703,52.68,75048.5,0.0,0.90372,4e-05,13.27472]
[1776592546261,52.68,75048.97,0.0,0.90375,4e-05,13.27201]
[1776592549289,52.67,75051.31,0.0,0.90385,4e-05,13.26219]
[1776592549446,52.67,75051.31,0.0,0.90385,4e-05,13.26219]
[1776592549711,52.67,75051.31,0.0,0.90385,4e-05,13.26209]
[1776592552470,52.67,75054.885,0.0,0.904,4e-05,13.24744]
[1776592552689,52.67,75054.885,0.0,0.904,4e-05,13.24744]
[1776592558273,52.67,75056.365,0.0,0.90406,4e-05,13.24093]
[1776592560279,52.67,75056.4,0.0,0.90407,4e-05,13.24062]
[1776592560443,52.67,75056.4,0.0,0.90407,4e-05,13.24062]
[1776592560910,52.67,75056.4,0.0,0.90407,4e-05,13.24062]
[1776592560940,52.67,75056.4,0.0,0.90407,4e-05,13.24062]
[1776592561011,52.67,75056.4,0.0,0.90407,4e-05,13.24053]
[1776592564063,52.67,75055.815,0.0,0.90405,4e-05,13.24272]
[1776592564204,52.67,75055.815,0.0,0.90405,4e-05,13.24272]
[1776592564278,52.67,75056.085,0.0,0.90406,4e-05,13.24154]
[1776592565843,52.67,75056.085,0.0,0.90406,4e-05,13.24142]
[1776592565938,52.67,75056.085,0.0,0.90406,4e-05,13.24142]
[1776592566831,52.67,75049.23,0.0,0.90378,4e-05,13.26888]
[1776592571866,52.67,75049.815,0.0,0.90381,4e-05,13.26588]
[1776592574766,52.67,75050.56,0.0,0.90384,4e-05,13.26264]
[1776592574945,52.67,75050.56,0.0,0.90384,4e-05,13.26264]
[1776592575080,52.67,75050.56,0.0,0.90384,4e-05,13.26264]
[1776592575194,52.67,75050.56,0.0,0.90384,4e-05,13.26264]
[1776592575289,52.67,75050.495,0.0,0.90384,4e-05,13.26278]
[1776592580453,52.67,75050.395,0.0,0.90384,4e-05,13.26257]
[1776592580699,52.67,75050.395,0.0,0.90384,4e-05,13.26257]
[1776592580929,52.67,75050.395,0.0,0.90384,4e-05,13.26236]
[1776592582073,52.67,75050.395,0.0,0.90384,4e-05,13.26236]
[1776592582205,52.67,75050.395,0.0,0.90384,4e-05,13.26236]
[1776592583297,52.67,75034.265,0.0,0.90317,4e-05,13.32725]
[1776592585981,52.66,75034.265,0.0,0.90318,4e-05,13.32682]
[1776592586208,52.66,75034.265,0.0,0.90318,4e-05,13.32682]
[1776592586300,52.66,75034.41,0.0,0.90319,4e-05,13.32602]
[1776592589136,52.66,75034.495,0.0,0.90319,4e-05,13.32526]
[1776592589187,52.66,75034.495,0.0,0.90319,4e-05,13.32526]
[1776592595027,52.66,75034.17,0.0,0.90321,4e-05,13.32201]
[1776592600314,52.66,75032.32,0.0,0.90315,4e-05,13.32843]
[1776592601722,52.66,75032.32,0.0,0.90315,4e-05,13.32822]
[1776592601939,52.66,75032.32,0.0,0.90315,4e-05,13.32822]
[1776592602037,52.66,75032.32,0.0,0.90315,4e-05,13.328]
[1776592602356,52.66,75032.32,0.0,0.90315,4e-05,13.328]
[1776592602442,52.66,75032.32,0.0,0.90315,4e-05,13.328]
[1776592608118,52.65,75031.33,0.0,0.90312,4e-05,13.33072]
[1776592610426,52.65,75030.78,0.0,0.9031,4e-05,13.3325]
[1776592610444,52.65,75030.78,0.0,0.9031,4e-05,13.3325]
[1776592611140,52.65,75030.78,0.0,0.90311,4e-05,13.33228]
[1776592612568,52.65,75030.44,0.0,0.90309,4e-05,13.33344]
[1776592612698,52.65,75030.44,0.0,0.90309,4e-05,13.33344]
[1776592617253,52.65,75029.73,0.0,0.90307,4e-05,13.33542]
[1776592617290,52.65,75029.73,0.0,0.90308,4e-05,13.33519]
[1776592617448,52.65,75029.73,0.0,0.90308,4e-05,13.33519]
[1776592618476,52.65,75029.73,0.0,0.90308,4e-05,13.33495]
[1776592618696,52.65,75029.73,0.0,0.90308,4e-05,13.33495]
[1776592624230,52.64,75027.985,0.0,0.90302,4e-05,13.34064]
[1776592627249,52.64,75027.725,0.0,0.90301,4e-05,13.34124]
[1776592627251,52.64,75027.725,0.0,0.90301,4e-05,13.341]
[1776592627442,52.64,75027.725,0.0,0.90301,4e-05,13.341]
[1776592629012,52.64,75027.725,0.0,0.90302,4e-05,13.34078]
[1776592629200,52.64,75027.725,0.0,0.90302,4e-05,13.34078]
[1776592634300,52.64,75027.22,0.0,0.90301,4e-05,13.34145]
[1776592634701,52.64,75027.22,0.0,0.90301,4e-05,13.34145]
[1776592634939,52.64,75027.22,0.0,0.90301,4e-05,13.34145]
[1776592635307,52.64,75027.22,0.0,0.90301,4e-05,13.34123]
[1776592635679,52.64,75027.22,0.0,0.90301,4e-05,13.34123]
[1776592635943,52.64,75027.22,0.0,0.90301,4e-05,13.34123]
[1776592641356,52.63,75028.125,0.0,0.90306,4e-05,13.33621]
[1776592643341,52.63,75028.11,0.0,0.90306,4e-05,13.33605]
[1776592643358,52.63,75027.97,0.0,0.90306,4e-05,13.33639]
[1776592643444,52.63,75027.97,0.0,0.90306,4e-05,13.33639]
[1776592644359,52.63,75028.27,0.0,0.90308,4e-05,13.33495]
[1776592644655,52.63,75028.27,0.0,0.90308,4e-05,13.33495]
[1776592644718,52.63,75028.27,0.0,0.90308,4e-05,13.33495]
[1776592650365,52.63,75029.41,0.0,0.90314,4e-05,13.32905]
[1776592654947,52.63,75029.415,0.0,0.90316,4e-05,13.32511]
[1776592655197,52.63,75029.415,0.0,0.90316,4e-05,13.32511]
[1776592655282,52.63,75029.415,0.0,0.90317,4e-05,13.32491]
[1776592655809,52.63,75029.415,0.0,0.90317,4e-05,13.32491]
[1776592655947,52.63,75029.415,0.0,0.90317,4e-05,13.32491]
[1776592661376,52.62,75031.01,0.0,0.90324,4e-05,13.31727]
[1776592662260,52.62,75031.01,0.0,0.90324,4e-05,13.31727]
[1776592662303,52.62,75031.01,0.0,0.90325,4e-05,13.31708]
[1776592662436,52.62,75031.01,0.0,0.90325,4e-05,13.31708]
[1776592662865,52.62,75031.01,0.0,0.90325,4e-05,13.31708]
[1776592662946,52.62,75031.01,0.0,0.90325,4e-05,13.31708]
[1776592662966,52.62,75031.01,0.0,0.90325,4e-05,13.3169]
[1776592668383,52.62,75032.395,0.0,0.90331,4e-05,13.31036]
[1776592668772,52.62,75032.395,0.0,0.90331,4e-05,13.31036]
[1776592668940,52.62,75032.395,0.0,0.90331,4e-05,13.31036]
[1776592669009,52.62,75032.395,0.0,0.90332,4e-05,13.31018]
[1776592669470,52.62,75032.395,0.0,0.90332,4e-05,13.31018]
[1776592669697,52.62,75032.395,0.0,0.90332,4e-05,13.31018]
[1776592675390,52.62,75034.62,0.0,0.90341,4e-05,13.30103]
[1776592680395,52.62,75034.555,0.0,0.90341,4e-05,13.30157]
[1776592681161,52.62,75034.555,0.0,0.90341,4e-05,13.30157]
[1776592681190,52.62,75034.555,0.0,0.90341,4e-05,13.30157]
[1776592681226,52.62,75034.555,0.0,0.9034,4e-05,13.30162]
[1776592682358,52.62,75034.555,0.0,0.9034,4e-05,13.30162]
[1776592682448,52.62,75034.82,0.0,0.90342,4e-05,13.3006]
[1776592684760,52.62,75034.92,0.0,0.90342,4e-05,13.30022]
[1776592684939,52.62,75034.92,0.0,0.90342,4e-05,13.30022]
[1776592684964,52.62,75034.92,0.0,0.90342,4e-05,13.30008]
[1776592685660,52.62,75035.245,0.0,0.90344,4e-05,13.29867]
[1776592686481,52.62,75035.245,0.0,0.90344,4e-05,13.29867]
[1776592686697,52.62,75035.245,0.0,0.90344,4e-05,13.29867]
[1776592687674,52.62,75045.905,0.0,0.90388,4e-05,13.25529]
[1776592693408,52.62,75044.43,0.0,0.90383,4e-05,13.26075]
[1776592694574,52.62,75044.245,0.0,0.90382,4e-05,13.26139]
[1776592694697,52.62,75044.245,0.0,0.90382,4e-05,13.26139]
[1776592694723,52.62,75044.245,0.0,0.90382,4e-05,13.26129]
[1776592695741,52.62,75044.245,0.0,0.90382,4e-05,13.26129]
[1776592695940,52.62,75044.245,0.0,0.90382,4e-05,13.26129]
[1776592700744,52.62,75044.055,0.0,0.90382,4e-05,13.2615]
[1776592700947,52.62,75044.055,0.0,0.90382,4e-05,13.2615]
[1776592707822,52.62,75043.59,0.0,0.9038,4e-05,13.26284]
[1776592707937,52.62,75043.59,0.0,0.9038,4e-05,13.26284]
[1776592708038,52.61,75043.59,0.0,0.90381,4e-05,13.26251]
[1776592713428,52.61,75043.06,0.0,0.90381,4e-05,13.26102]
[1776592714994,52.61,75042.935,0.0,0.9038,4e-05,13.26142]
[1776592715194,52.61,75042.935,0.0,0.9038,4e-05,13.26142]
[1776592720905,52.61,75043.38,0.0,0.90383,4e-05,13.25888]
[1776592721525,52.61,75043.38,0.0,0.90383,4e-05,13.25888]
[1776592723552,52.61,75043.685,0.0,0.90385,4e-05,13.25746]
[1776592723707,52.61,75043.685,0.0,0.90385,4e-05,13.25746]
[1776592724933,52.61,75049.595,0.0,0.90409,4e-05,13.23341]
[1776592729969,52.61,75049.91,0.0,0.90411,4e-05,13.23181]
[1776592733103,52.61,75048.72,0.0,0.90406,4e-05,13.23654]
[1776592734335,52.61,75048.72,0.0,0.90406,4e-05,13.23654]
[1776592734695,52.61,75048.72,0.0,0.90406,4e-05,13.23653]
[1776592735007,52.61,75048.72,0.0,0.90406,4e-05,13.23652]
[1776592736011,52.61,75058.48,0.0,0.90447,4e-05,13.19704]
[1776592741047,52.61,75055.015,0.0,0.90432,4e-05,13.21093]
[1776592744068,52.61,75049.5,0.0,0.9041,4e-05,13.23307]
[1776592746618,52.61,75049.005,0.0,0.90408,4e-05,13.23494]
[1776592746695,52.61,75049.005,0.0,0.90408,4e-05,13.23494]
[1776592752124,52.61,75048.26,0.0,0.90405,4e-05,13.23754]
[1776592753571,52.61,75047.715,0.0,0.90403,4e-05,13.23967]
[1776592753693,52.61,75047.715,0.0,0.90403,4e-05,13.23967]
[1776592759474,52.61,75047.59,0.0,0.90403,4e-05,13.23973]
[1776592762100,52.61,75047.505,0.0,0.90402,4e-05,13.23993]
[1776592762201,52.61,75047.505,0.0,0.90402,4e-05,13.23993]
[1776592762447,52.61,75047.505,0.0,0.90402,4e-05,13.23993]
[1776592762477,52.61,75047.465,0.0,0.90402,4e-05,13.24002]
[1776592768482,52.6,75048.96,0.0,0.90409,4e-05,13.23357]
[1776592771267,52.6,75049.015,0.0,0.90409,4e-05,13.23323]
[1776592771445,52.6,75049.015,0.0,0.90409,4e-05,13.23323]
[1776592774442,52.6,75048.07,0.0,0.90407,4e-05,13.23377]
[1776592774488,52.6,75047.415,0.0,0.90405,4e-05,13.23635]
[1776592777345,52.6,75047.13,0.0,0.90404,4e-05,13.23737]
[1776592777447,52.6,75047.13,0.0,0.90404,4e-05,13.23737]
[1776592783341,52.6,75056.275,0.0,0.90442,4e-05,13.2002]
[1776592786062,52.6,75056.125,0.0,0.90441,4e-05,13.20077]
[1776592786206,52.6,75056.125,0.0,0.90441,4e-05,13.20077]
[1776592791399,52.6,75056.36,0.0,0.90442,4e-05,13.19978]
[1776592792014,52.6,75056.36,0.0,0.90442,4e-05,13.19978]
[1776592792193,52.6,75056.36,0.0,0.90442,4e-05,13.19978]
[1776592793507,52.6,75065.425,0.0,0.9048,4e-05,13.16323]
[1776592793648,52.6,75065.425,0.0,0.9048,4e-05,13.16323]
[1776592793702,52.6,75065.425,0.0,0.9048,4e-05,13.16323]
[1776592793803,52.6,75065.425,0.0,0.9048,4e-05,13.16327]
[1776592798201,52.6,75065.86,0.0,0.90482,4e-05,13.16164]
[1776592798446,52.6,75065.86,0.0,0.90482,4e-05,13.16164]
[1776592803483,52.6,75057.19,0.0,0.90445,4e-05,13.19679]
[1776592803809,52.6,75057.19,0.0,0.90445,4e-05,13.19679]
[1776592803947,52.6,75057.19,0.0,0.90445,4e-05,13.19679]
[1776592805500,52.6,75045.1,0.0,0.90395,4e-05,13.24553]
[1776592805713,52.6,75045.1,0.0,0.90395,4e-05,13.24553]
[1776592805939,52.6,75045.1,0.0,0.90395,4e-05,13.24553]
[1776592806510,52.6,75045.1,0.0,0.90395,4e-05,13.24545]
[1776592809940,52.6,75040.825,0.0,0.90378,4e-05,13.26248]
[1776592810196,52.6,75040.825,0.0,0.90378,4e-05,13.26248]
[1776592813711,52.6,75040.305,0.0,0.90376,4e-05,13.26415]
[1776592813941,52.6,75040.305,0.0,0.90376,4e-05,13.26415]
[1776592818418,52.6,75036.895,0.0,0.90362,4e-05,13.27747]
[1776592818437,52.6,75036.895,0.0,0.90362,4e-05,13.27747]
[1776592818991,52.6,75036.895,0.0,0.90363,4e-05,13.27734]
[1776592819195,52.6,75036.895,0.0,0.90363,4e-05,13.27734]
[1776592819296,52.6,75036.895,0.0,0.90363,4e-05,13.27721]
[1776592823536,52.6,75024.86,0.0,0.90313,4e-05,13.32543]
[1776592824804,52.6,75025.645,0.0,0.90316,4e-05,13.32205]
[1776592826394,52.6,75025.645,0.0,0.90317,4e-05,13.32185]
[1776592831544,52.59,75024.48,0.0,0.90315,4e-05,13.3223]
[1776592831849,52.59,75024.48,0.0,0.90315,4e-05,13.3223]
[1776592831945,52.59,75024.48,0.0,0.90315,4e-05,13.3223]
[1776592834547,52.59,75019.615,0.0,0.90295,4e-05,13.34141]
[1776592837182,52.59,75016.275,0.0,0.90281,4e-05,13.35449]
[1776592837198,52.59,75016.275,0.0,0.90281,4e-05,13.35449]
[1776592837779,52.59,75016.275,0.0,0.90282,4e-05,13.35425]
[1776592837940,52.59,75016.275,0.0,0.90282,4e-05,13.35425]
[1776592838042,52.59,75016.275,0.0,0.90282,4e-05,13.35402]
[1776592841893,52.59,75016.425,0.0,0.90283,4e-05,13.3527]
[1776592841948,52.59,75016.425,0.0,0.90283,4e-05,13.3527]
[1776592847560,52.58,75014.92,0.0,0.90278,4e-05,13.35727]
[1776592847692,52.58,75014.92,0.0,0.90278,4e-05,13.35727]
[1776592847938,52.58,75014.92,0.0,0.90278,4e-05,13.35727]
[1776592849306,52.58,75014.92,0.0,0.90279,4e-05,13.35702]
[1776592849443,52.58,75014.92,0.0,0.90279,4e-05,13.35702]
[1776592849547,52.58,75014.92,0.0,0.90279,4e-05,13.35678]
[1776592853681,52.58,75016.51,0.0,0.90286,4e-05,13.34962]
[1776592853696,52.58,75016.51,0.0,0.90286,4e-05,13.34962]
[1776592860573,52.58,75010.755,0.0,0.90264,4e-05,13.37094]
[1776592863137,52.58,75010.59,0.0,0.90264,4e-05,13.37108]
[1776592863206,52.58,75010.59,0.0,0.90264,4e-05,13.37108]
[1776592863910,52.57,75010.095,0.0,0.90262,4e-05,13.37248]
[1776592865443,52.57,75010.095,0.0,0.90262,4e-05,13.37248]
[1776592865544,52.57,75010.095,0.0,0.90263,4e-05,13.37214]
[1776592865703,52.57,75010.095,0.0,0.90263,4e-05,13.37214]
[1776592866579,52.57,74996.51,0.0,0.90206,4e-05,13.42708]
[1776592867876,52.57,74996.51,0.0,0.90206,4e-05,13.42673]
[1776592867936,52.57,74996.51,0.0,0.90206,4e-05,13.42673]
[1776592872046,52.57,74995.915,0.0,0.90204,4e-05,13.42839]
[1776592872190,52.57,74995.915,0.0,0.90204,4e-05,13.42839]
[1776592872973,52.57,74989.5,0.0,0.90177,4e-05,13.45427]
[1776592876066,52.57,74988.53,0.0,0.90174,4e-05,13.45796]
[1776592876188,52.57,74988.53,0.0,0.90174,4e-05,13.45796]
[1776592876288,52.57,74988.53,0.0,0.90174,4e-05,13.45783]
[1776592877075,52.57,74988.53,0.0,0.90174,4e-05,13.45783]
[1776592877188,52.57,74988.53,0.0,0.90174,4e-05,13.45783]
[1776592880023,52.57,74993.8,0.0,0.90196,4e-05,13.43591]
[1776592881221,52.57,74993.8,0.0,0.90196,4e-05,13.43591]
[1776592881869,52.57,74993.8,0.0,0.90197,4e-05,13.43582]
[1776592881946,52.57,74993.8,0.0,0.90197,4e-05,13.43582]
[1776592882037,52.57,74993.8,0.0,0.90197,4e-05,13.43573]
[1776592887072,52.57,74995.86,0.0,0.90206,4e-05,13.42689]
[1776592892111,52.56,74994.805,0.0,0.90204,4e-05,13.42763]
[1776592897142,52.56,74991.46,0.0,0.9019,4e-05,13.44074]
[1776592899156,52.56,74985.795,0.0,0.90166,4e-05,13.46354]
[1776592904191,52.56,74984.185,0.0,0.9016,4e-05,13.46936]
[1776592906205,52.56,74991.045,0.0,0.9019,4e-05,13.44119]
[1776592908228,52.56,75000.285,0.0,0.90229,4e-05,13.40344]
[1776592913263,52.56,75001.49,0.0,0.90234,4e-05,13.39831]
[1776592918299,52.56,75000.435,0.0,0.9023,4e-05,13.40236]
[1776592921989,52.56,75000.23,0.0,0.90229,4e-05,13.40282]
[1776592922195,52.56,75000.23,0.0,0.90229,4e-05,13.40282]
[1776592923334,52.56,75015.68,0.0,0.90295,4e-05,13.33954]
[1776592928369,52.55,75014.46,0.0,0.90291,4e-05,13.34339]
[1776592933404,52.55,75019.25,0.0,0.90312,4e-05,13.32298]
[1776592934413,52.55,75019.25,0.0,0.90312,4e-05,13.32298]
[1776592934439,52.55,75019.25,0.0,0.90312,4e-05,13.32298]
[1776592934484,52.55,75019.25,0.0,0.90312,4e-05,13.32281]
[1776592940453,52.55,75023.42,0.0,0.90331,4e-05,13.30486]
[1776592945669,52.55,75021.745,0.0,0.90324,4e-05,13.31078]
[1776592951531,52.54,75021.45,0.0,0.90326,4e-05,13.30786]
[1776592956679,52.54,75024.5,0.0,0.9034,4e-05,13.29473]
[1776592962607,52.54,75025.335,0.0,0.90344,4e-05,13.29051]
[1776592967690,52.54,75029.275,0.0,0.90361,4e-05,13.27394]
[1776592968715,52.54,75029.275,0.0,0.90361,4e-05,13.27383]
[1776592969668,52.54,75029.275,0.0,0.90361,4e-05,13.27388]
[1776592970674,52.54,75056.85,0.0,0.90476,4e-05,13.1623]
[1776592971681,52.54,75068.63,0.0,0.90525,4e-05,13.11461]
[1776592972311,52.54,75068.63,0.0,0.90525,4e-05,13.11461]
[1776592973695,52.54,75079.57,0.0,0.9057,4e-05,13.0703]
[1776592974697,52.54,75070.785,0.0,0.90534,4e-05,13.10564]
[1776592975698,52.54,75084.985,0.0,0.90593,4e-05,13.04812]
[1776592980703,52.54,75086.41,0.0,0.90599,4e-05,13.04156]
[1776592982705,52.53,75078.05,0.0,0.90565,4e-05,13.07503]
[1776592984512,52.53,75077.185,0.0,0.90562,4e-05,13.0785]
[1776592984691,52.53,75077.185,0.0,0.90562,4e-05,13.0785]
[1776592984707,52.53,75081.855,0.0,0.90581,4e-05,13.05967]
[1776592989365,52.53,75079.795,0.0,0.90572,4e-05,13.06797]
[1776592989443,52.53,75079.795,0.0,0.90572,4e-05,13.06797]
[1776592989466,52.53,75079.795,0.0,0.90572,4e-05,13.06795]
[1776592991715,52.53,75085.35,0.0,0.90595,4e-05,13.04559]
[1776592994718,52.53,75093.885,0.0,0.9063,4e-05,13.01091]
[1776592995720,52.53,75102.515,0.0,0.90666,4e-05,12.97605]
[1776592996721,52.53,75113.505,0.0,0.90711,4e-05,12.93182]
[1776592999725,52.53,75123.175,0.0,0.9075,4e-05,12.89292]
[1776593001161,52.53,75121.9,0.0,0.90745,4e-05,12.89801]
[1776593003729,52.53,75116.085,0.0,0.90721,4e-05,12.92121]
[1776593007555,52.53,75118.09,0.0,0.9073,4e-05,12.913]
[1776593007697,52.53,75118.09,0.0,0.9073,4e-05,12.913]
[1776593007735,52.53,75118.94,0.0,0.90733,4e-05,12.90955]
[1776593010738,52.53,75114.335,0.0,0.90715,4e-05,12.92784]
[1776593013741,52.53,75104.325,0.0,0.90676,4e-05,12.96471]
[1776593015743,52.53,75097.63,0.0,0.90649,4e-05,12.99133]
[1776593021027,52.53,75101.995,0.0,0.90668,4e-05,12.97287]
[1776593026062,52.53,75108.01,0.0,0.90693,4e-05,12.94818]
[1776593031097,52.53,75110.425,0.0,0.90703,4e-05,12.93806]
[1776593032104,52.53,75104.105,0.0,0.90677,4e-05,12.96332]
[1776593037140,52.52,75102.735,0.0,0.90672,4e-05,12.9682]
[1776593042175,52.52,75102.92,0.0,0.90674,4e-05,12.96684]
[1776593047210,52.52,75104.28,0.0,0.9068,4e-05,12.9608]
[1776593052780,52.52,75103.575,0.0,0.90678,4e-05,12.96304]
[1776593058288,52.52,75103.73,0.0,0.90679,4e-05,12.96171]
[1776593062316,52.52,75101.5,0.0,0.9067,4e-05,12.9701]
[1776593063323,52.52,75090.865,0.0,0.90627,4e-05,13.01269]
[1776593068358,52.51,75086.22,0.0,0.90609,4e-05,13.03033]
[1776593070702,52.51,75085.8,0.0,0.90608,4e-05,13.0318]
[1776593072447,52.51,75085.8,0.0,0.9061,4e-05,13.02849]
[1776593074401,52.51,75080.92,0.0,0.9059,4e-05,13.04811]
[1776593079436,52.51,75080.26,0.0,0.90587,4e-05,13.05068]
[1776593082457,52.51,75086.37,0.0,0.90612,4e-05,13.02588]
[1776593082833,52.51,75086.37,0.0,0.90612,4e-05,13.02588]
[1776593082941,52.51,75086.37,0.0,0.90612,4e-05,13.02588]
[1776593083089,52.51,75086.37,0.0,0.90612,4e-05,13.02588]
[1776593083201,52.51,75086.37,0.0,0.90612,4e-05,13.02588]
[1776593083301,52.51,75086.37,0.0,0.90612,4e-05,13.02582]
[1776593084819,52.51,75081.7,0.0,0.90593,4e-05,13.04457]
[1776593089719,52.51,75080.155,0.0,0.90587,4e-05,13.05051]
[1776593089797,52.51,75080.155,0.0,0.90587,4e-05,13.05043]
[1776593089902,52.51,75080.155,0.0,0.90587,4e-05,13.05043]
[1776593089941,52.51,75080.155,0.0,0.90587,4e-05,13.05043]
[1776593095548,52.51,75080.0,0.0,0.90587,4e-05,13.05069]
[1776593100583,52.51,75078.355,0.0,0.9058,4e-05,13.05702]
[1776593101039,52.51,75078.355,0.0,0.9058,4e-05,13.05702]
[1776593102597,52.51,75076.325,0.0,0.90572,4e-05,13.06501]
[1776593103604,52.51,75055.71,0.0,0.90487,4e-05,13.14818]
[1776593104956,52.51,75056.0,0.0,0.90489,4e-05,13.14689]
[1776593110851,52.51,75054.31,0.0,0.90482,4e-05,13.1531]
[1776593113734,52.51,75054.31,0.0,0.90482,4e-05,13.15286]
[1776593113935,52.51,75054.31,0.0,0.90483,4e-05,13.15275]
[1776593118709,52.5,75059.445,0.0,0.90504,4e-05,13.13146]
[1776593120243,52.5,75060.2,0.0,0.90508,4e-05,13.12829]
[1776593120444,52.5,75060.2,0.0,0.90508,4e-05,13.12829]
[1776593120723,52.5,75060.2,0.0,0.90508,4e-05,13.12817]
[1776593121228,52.5,75060.2,0.0,0.90508,4e-05,13.12817]
[1776593121435,52.5,75060.2,0.0,0.90508,4e-05,13.12817]
[1776593126765,52.5,75056.845,0.0,0.90495,4e-05,13.14091]
[1776593129746,52.5,75056.91,0.0,0.90495,4e-05,13.14038]
[1776593129786,52.5,75056.91,0.0,0.90495,4e-05,13.14024]
[1776593129947,52.5,75056.91,0.0,0.90495,4e-05,13.14024]
[1776593130121,52.5,75056.91,0.0,0.90495,4e-05,13.14024]
[1776593130193,52.5,75056.91,0.0,0.90495,4e-05,13.14024]
[1776593135876,52.5,75057.245,0.0,0.90499,4e-05,13.13498]
[1776593141882,52.5,75058.005,0.0,0.90503,4e-05,13.13115]
[1776593144810,52.5,75058.47,0.0,0.90505,4e-05,13.12903]
[1776593144885,52.5,75059.93,0.0,0.90512,4e-05,13.12302]
[1776593144943,52.5,75059.93,0.0,0.90512,4e-05,13.12302]
[1776593145145,52.5,75059.93,0.0,0.90512,4e-05,13.12302]
[1776593145205,52.5,75059.93,0.0,0.90512,4e-05,13.12302]
[1776593150891,52.49,75059.115,0.0,0.90509,4e-05,13.12562]
[1776593155896,52.49,75059.365,0.0,0.9051,4e-05,13.12404]
[1776593160278,52.49,75059.215,0.0,0.9051,4e-05,13.1242]
[1776593160442,52.49,75059.215,0.0,0.9051,4e-05,13.1242]
[1776593160769,52.49,75059.215,0.0,0.9051,4e-05,13.1242]
[1776593160871,52.49,75059.215,0.0,0.9051,4e-05,13.12409]
[1776593160937,52.49,75059.215,0.0,0.9051,4e-05,13.12409]
[1776593166907,52.49,75059.07,0.0,0.9051,4e-05,13.12402]
[1776593171912,52.49,75061.965,0.0,0.90523,4e-05,13.11178]
[1776593174064,52.49,75062.36,0.0,0.90525,4e-05,13.11001]
[1776593174199,52.49,75062.36,0.0,0.90525,4e-05,13.11001]
[1776593174299,52.49,75062.36,0.0,0.90525,4e-05,13.10992]
[1776593174961,52.49,75062.36,0.0,0.90525,4e-05,13.10992]
[1776593175192,52.49,75062.36,0.0,0.90525,4e-05,13.10992]
[1776593180921,52.49,75065.675,0.0,0.90539,4e-05,13.09561]
[1776593185491,52.48,75064.7,0.0,0.90536,4e-05,13.09899]
[1776593185695,52.48,75064.7,0.0,0.90536,4e-05,13.09899]
[1776593185748,52.48,75064.7,0.0,0.90536,4e-05,13.09866]
[1776593186466,52.48,75064.7,0.0,0.90536,4e-05,13.09866]
[1776593186691,52.48,75064.7,0.0,0.90536,4e-05,13.09866]
[1776593187193,52.48,75060.005,0.0,0.90518,4e-05,13.11695]
[1776593193236,52.48,75060.635,0.0,0.90523,4e-05,13.11026]
[1776593194649,52.48,75060.635,0.0,0.90523,4e-05,13.11026]
[1776593194698,52.48,75060.635,0.0,0.90523,4e-05,13.11026]
[1776593194751,52.48,75060.635,0.0,0.90523,4e-05,13.11012]
[1776593195155,52.48,75060.635,0.0,0.90523,4e-05,13.11012]
[1776593195198,52.48,75060.635,0.0,0.90523,4e-05,13.11012]
[1776593200942,52.48,75058.815,0.0,0.90517,4e-05,13.1166]
[1776593202299,52.48,75058.695,0.0,0.90516,4e-05,13.11679]
[1776593203306,52.48,75047.415,0.0,0.9047,4e-05,13.16225]
[1776593206626,52.48,75047.315,0.0,0.9047,4e-05,13.16231]
[1776593206697,52.48,75047.315,0.0,0.9047,4e-05,13.16231]
[1776593206791,52.47,75047.315,0.0,0.9047,4e-05,13.16218]
[1776593207752,52.47,75047.315,0.0,0.9047,4e-05,13.16218]
[1776593207945,52.47,75047.315,0.0,0.9047,4e-05,13.16218]
[1776593207949,52.47,75057.745,0.0,0.90513,4e-05,13.11985]
[1776593213376,52.47,75057.245,0.0,0.90513,4e-05,13.1198]
[1776593214100,52.47,75057.245,0.0,0.90513,4e-05,13.1198]
[1776593214198,52.47,75057.245,0.0,0.90513,4e-05,13.1198]
[1776593214839,52.47,75057.245,0.0,0.90513,4e-05,13.1198]
[1776593214937,52.47,75057.245,0.0,0.90513,4e-05,13.1198]
[1776593214938,52.47,75057.245,0.0,0.90513,4e-05,13.11944]
[1776593219963,52.46,75054.7,0.0,0.90505,4e-05,13.12795]
[1776593223287,52.46,75054.405,0.0,0.90504,4e-05,13.12808]
[1776593223442,52.46,75054.405,0.0,0.90504,4e-05,13.12808]
[1776593223956,52.46,75054.405,0.0,0.90504,4e-05,13.12808]
[1776593223967,52.46,75047.94,0.0,0.90478,4e-05,13.15429]
[1776593224192,52.46,75047.94,0.0,0.90478,4e-05,13.15429]
[1776593227971,52.46,75043.365,0.0,0.90459,4e-05,13.17289]
[1776593232881,52.46,75042.495,0.0,0.90455,4e-05,13.17657]
[1776593232945,52.46,75042.495,0.0,0.90455,4e-05,13.17657]
[1776593232976,52.46,75042.32,0.0,0.90454,4e-05,13.17732]
[1776593232998,52.46,75042.32,0.0,0.90454,4e-05,13.17732]
[1776593233190,52.46,75042.32,0.0,0.90454,4e-05,13.17732]
[1776593237945,52.46,75039.0,0.0,0.9044,4e-05,13.19088]
[1776593237981,52.46,75037.665,0.0,0.90435,4e-05,13.19631]
[1776593238207,52.46,75037.665,0.0,0.90435,4e-05,13.19631]
[1776593238280,52.46,75037.665,0.0,0.90435,4e-05,13.19631]
[1776593238443,52.46,75037.665,0.0,0.90435,4e-05,13.19631]
[1776593243586,52.46,75037.42,0.0,0.90433,4e-05,13.19738]
[1776593248378,52.46,75038.605,0.0,0.90438,4e-05,13.19268]
[1776593248444,52.46,75038.605,0.0,0.90438,4e-05,13.19268]
[1776593248978,52.46,75038.605,0.0,0.90438,4e-05,13.19268]
[1776593248992,52.46,75045.71,0.0,0.90468,4e-05,13.16395]
[1776593249197,52.46,75045.71,0.0,0.90468,4e-05,13.16395]
[1776593254664,52.46,75045.375,0.0,0.90468,4e-05,13.1626]
[1776593257499,52.46,75045.33,0.0,0.90468,4e-05,13.1629]
[1776593257692,52.46,75045.33,0.0,0.90468,4e-05,13.1629]
[1776593257793,52.46,75045.33,0.0,0.90468,4e-05,13.16294]
[1776593258004,52.46,75045.33,0.0,0.90468,4e-05,13.16294]
[1776593258201,52.46,75045.33,0.0,0.90468,4e-05,13.16294]
[1776593259701,52.46,75038.23,0.0,0.90438,4e-05,13.19176]
[1776593263729,52.47,75043.59,0.0,0.9046,4e-05,13.17019]
[1776593268920,52.47,75041.505,0.0,0.90451,4e-05,13.17881]
[1776593268953,52.47,75041.505,0.0,0.90451,4e-05,13.17881]
[1776593269012,52.47,75042.07,0.0,0.90454,4e-05,13.17656]
[1776593269377,52.47,75042.07,0.0,0.90454,4e-05,13.17656]
[1776593269445,52.47,75042.07,0.0,0.90454,4e-05,13.17656]
[1776593273799,52.47,75037.35,0.0,0.90434,4e-05,13.19582]
[1776593275797,52.47,75037.455,0.0,0.90434,4e-05,13.19537]
[1776593275943,52.47,75037.455,0.0,0.90434,4e-05,13.19537]
[1776593276013,52.47,75037.455,0.0,0.90434,4e-05,13.19534]
[1776593276565,52.47,75037.455,0.0,0.90434,4e-05,13.19534]
[1776593276698,52.47,75037.455,0.0,0.90434,4e-05,13.19534]
[1776593277827,52.47,75029.34,0.0,0.904,4e-05,13.22819]
[1776593280848,52.47,75023.09,0.0,0.90375,4e-05,13.25337]
[1776593281913,52.47,75023.09,0.0,0.90375,4e-05,13.25337]
[1776593281947,52.47,75023.09,0.0,0.90375,4e-05,13.25337]
[1776593287897,52.46,75020.5,0.0,0.90364,4e-05,13.26329]
[1776593290817,52.46,75019.945,0.0,0.90362,4e-05,13.26536]
[1776593290928,52.46,75019.945,0.0,0.90362,4e-05,13.26536]
[1776593290940,52.46,75019.945,0.0,0.90362,4e-05,13.26536]
[1776593291030,52.46,75019.945,0.0,0.90362,4e-05,13.26527]
[1776593296906,52.46,75018.83,0.0,0.90358,4e-05,13.26932]
[1776593296947,52.46,75018.83,0.0,0.90358,4e-05,13.26932]
[1776593297007,52.46,75018.83,0.0,0.90358,4e-05,13.26922]
[1776593297060,52.46,75018.83,0.0,0.90358,4e-05,13.26922]
[1776593297203,52.46,75018.83,0.0,0.90358,4e-05,13.26922]
[1776593303005,52.46,75018.845,0.0,0.90359,4e-05,13.26857]
[1776593305049,52.46,75026.205,0.0,0.9039,4e-05,13.23856]
[1776593305224,52.46,75026.205,0.0,0.9039,4e-05,13.23856]
[1776593305440,52.46,75026.205,0.0,0.9039,4e-05,13.23856]
[1776593305743,52.46,75026.205,0.0,0.9039,4e-05,13.23856]
[1776593305948,52.46,75026.205,0.0,0.9039,4e-05,13.23856]
[1776593306025,52.46,75026.205,0.0,0.9039,4e-05,13.23851]
[1776593311056,52.46,75024.3,0.0,0.90384,4e-05,13.24286]
[1776593313058,52.46,75016.875,0.0,0.90353,4e-05,13.27287]
[1776593315199,52.46,75014.74,0.0,0.90344,4e-05,13.28133]
[1776593315443,52.46,75014.74,0.0,0.90344,4e-05,13.28133]
[1776593315633,52.46,75014.74,0.0,0.90344,4e-05,13.28133]
[1776593315695,52.46,75014.74,0.0,0.90344,4e-05,13.28133]
[1776593315735,52.46,75014.74,0.0,0.90344,4e-05,13.2812]
[1776593319064,52.46,75009.08,0.0,0.90321,4e-05,13.30381]
[1776593319968,52.46,75009.08,0.0,0.90321,4e-05,13.30381]
[1776593320042,52.46,75009.08,0.0,0.90321,4e-05,13.30368]
[1776593320196,52.46,75009.08,0.0,0.90321,4e-05,13.30368]
[1776593320854,52.46,75009.08,0.0,0.90321,4e-05,13.30368]
[1776593320954,52.46,75009.08,0.0,0.90321,4e-05,13.30368]
[1776593320955,52.46,75009.08,0.0,0.90321,4e-05,13.30356]
[1776593322067,52.46,75013.695,0.0,0.90341,4e-05,13.28467]
[1776593326602,52.45,75016.615,0.0,0.90353,4e-05,13.27235]
[1776593326700,52.45,75016.615,0.0,0.90353,4e-05,13.27235]
[1776593326801,52.45,75016.615,0.0,0.90354,4e-05,13.27228]
[1776593327262,52.45,75016.615,0.0,0.90354,4e-05,13.27228]
[1776593327450,52.45,75016.615,0.0,0.90354,4e-05,13.27228]
[1776593329073,52.45,75025.36,0.0,0.9039,4e-05,13.23664]
[1776593333065,52.45,75026.29,0.0,0.90394,4e-05,13.23274]
[1776593333077,52.45,75026.265,0.0,0.90394,4e-05,13.2328]
[1776593333198,52.45,75026.265,0.0,0.90394,4e-05,13.2328]
[1776593333763,52.45,75026.265,0.0,0.90394,4e-05,13.2328]
[1776593333949,52.45,75026.265,0.0,0.90394,4e-05,13.2328]
[1776593333989,52.45,75026.265,0.0,0.90394,4e-05,13.23278]
[1776593335079,52.45,75030.65,0.0,0.90413,4e-05,13.21496]
[1776593340083,52.45,75028.635,0.0,0.90404,4e-05,13.22302]
[1776593341142,52.45,75028.31,0.0,0.90403,4e-05,13.22432]
[1776593341192,52.45,75028.31,0.0,0.90403,4e-05,13.22432]
[1776593341832,52.45,75028.31,0.0,0.90403,4e-05,13.22432]
[1776593341949,52.45,75028.31,0.0,0.90403,4e-05,13.22432]
[1776593342039,52.45,75028.31,0.0,0.90403,4e-05,13.22428]
[1776593347090,52.45,75025.19,0.0,0.9039,4e-05,13.23673]
[1776593350587,52.45,75025.01,0.0,0.9039,4e-05,13.23732]
[1776593350697,52.45,75025.01,0.0,0.9039,4e-05,13.23732]
[1776593350796,52.45,75025.01,0.0,0.9039,4e-05,13.23728]
[1776593351423,52.45,75025.01,0.0,0.9039,4e-05,13.23728]
[1776593351440,52.45,75025.01,0.0,0.9039,4e-05,13.23728]
[1776593358101,52.45,75021.67,0.0,0.90376,4e-05,13.25037]
[1776593364107,52.45,75021.62,0.0,0.90376,4e-05,13.25017]
[1776593367359,52.45,75021.62,0.0,0.90376,4e-05,13.24998]
[1776593367439,52.45,75021.62,0.0,0.90376,4e-05,13.24998]
[1776593368028,52.45,75021.62,0.0,0.90376,4e-05,13.24998]
[1776593368067,52.45,75021.62,0.0,0.90377,4e-05,13.24992]
[1776593368194,52.45,75021.62,0.0,0.90377,4e-05,13.24992]
[1776593373385,52.45,75021.565,0.0,0.90378,4e-05,13.24679]
[1776593373443,52.45,75021.565,0.0,0.90378,4e-05,13.24679]
[1776593373500,52.45,75021.565,0.0,0.90379,4e-05,13.24667]
[1776593374135,52.45,75021.565,0.0,0.90379,4e-05,13.24667]
[1776593374197,52.45,75021.565,0.0,0.90379,4e-05,13.24667]
[1776593381131,52.45,75021.725,0.0,0.9038,4e-05,13.2456]
[1776593383817,52.45,75021.725,0.0,0.9038,4e-05,13.24548]
[1776593383945,52.45,75021.725,0.0,0.9038,4e-05,13.24548]
[1776593384045,52.45,75021.725,0.0,0.9038,4e-05,13.24543]
[1776593384563,52.45,75021.725,0.0,0.9038,4e-05,13.24543]
[1776593384705,52.45,75021.725,0.0,0.9038,4e-05,13.24543]
[1776593387137,52.45,75025.655,0.0,0.90396,4e-05,13.22935]
[1776593387666,52.45,75025.655,0.0,0.90396,4e-05,13.22935]
[1776593387696,52.45,75025.655,0.0,0.90396,4e-05,13.22935]
[1776593388633,52.45,75025.655,0.0,0.90396,4e-05,13.22931]
[1776593388698,52.45,75025.655,0.0,0.90396,4e-05,13.22931]
[1776593388724,52.45,75025.655,0.0,0.90396,4e-05,13.22932]
[1776593389612,52.45,75032.31,0.0,0.90424,4e-05,13.20235]
[1776593390619,52.45,75038.91,0.0,0.90452,4e-05,13.17564]
[1776593395378,52.45,75040.75,0.0,0.90459,4e-05,13.16842]
[1776593395439,52.45,75040.75,0.0,0.90459,4e-05,13.16842]
[1776593396661,52.45,75045.05,0.0,0.90477,4e-05,13.15116]
[1776593401696,52.45,75044.99,0.0,0.90476,4e-05,13.15182]
[1776593406991,52.45,75043.385,0.0,0.90469,4e-05,13.15862]
[1776593407157,52.45,75042.86,0.0,0.90467,4e-05,13.16082]
[1776593407193,52.45,75042.86,0.0,0.90467,4e-05,13.16082]
[1776593407768,52.45,75042.86,0.0,0.90467,4e-05,13.16082]
[1776593407946,52.45,75042.86,0.0,0.90467,4e-05,13.16082]
[1776593408017,52.45,75042.86,0.0,0.90467,4e-05,13.16088]
[1776593410907,52.45,75042.325,0.0,0.90464,4e-05,13.16318]
[1776593410936,52.45,75042.325,0.0,0.90464,4e-05,13.16318]
[1776593411004,52.45,75042.325,0.0,0.90464,4e-05,13.16325]
[1776593412070,52.45,75042.325,0.0,0.90464,4e-05,13.16325]
[1776593412162,52.45,75035.36,0.0,0.90435,4e-05,13.19151]
[1776593412193,52.45,75035.36,0.0,0.90435,4e-05,13.19151]
[1776593414788,52.45,75031.665,0.0,0.9042,4e-05,13.20651]
[1776593415636,52.45,75031.665,0.0,0.9042,4e-05,13.20651]
[1776593415701,52.45,75031.665,0.0,0.9042,4e-05,13.20651]
[1776593420830,52.45,75029.315,0.0,0.9041,4e-05,13.21596]
[1776593423199,52.45,75029.18,0.0,0.9041,4e-05,13.21648]
[1776593423452,52.45,75029.18,0.0,0.9041,4e-05,13.21648]
[1776593425589,52.45,75030.35,0.0,0.90415,4e-05,13.21172]
[1776593425704,52.45,75030.35,0.0,0.90415,4e-05,13.21172]
[1776593427879,52.45,75039.22,0.0,0.90451,4e-05,13.17586]
[1776593428886,52.45,75042.705,0.0,0.90466,4e-05,13.1618]
[1776593431733,52.45,75043.025,0.0,0.90467,4e-05,13.16064]
[1776593431940,52.45,75043.025,0.0,0.90467,4e-05,13.16064]
[1776593433921,52.45,75039.735,0.0,0.90455,4e-05,13.17104]
[1776593438956,52.45,75039.77,0.0,0.90455,4e-05,13.17115]
[1776593444194,52.45,75040.45,0.0,0.90458,4e-05,13.16868]
[1776593446944,52.45,75040.45,0.0,0.90457,4e-05,13.16879]
[1776593447012,52.45,75040.45,0.0,0.90457,4e-05,13.16884]
[1776593447410,52.45,75040.45,0.0,0.90457,4e-05,13.16884]
[1776593447442,52.45,75040.45,0.0,0.90457,4e-05,13.16884]
[1776593453054,52.45,75039.485,0.0,0.90453,4e-05,13.17305]
[1776593458208,52.45,75038.275,0.0,0.90448,4e-05,13.17817]
[1776593464214,52.46,75037.82,0.0,0.90446,4e-05,13.18025]
[1776593470220,52.46,75037.7,0.0,0.90445,4e-05,13.18096]
[1776593475225,52.46,75037.79,0.0,0.90445,4e-05,13.18077]
[1776593476486,52.46,75037.79,0.0,0.90445,4e-05,13.18081]
[1776593476695,52.46,75037.79,0.0,0.90445,4e-05,13.18081]
[1776593477852,52.46,75037.79,0.0,0.90445,4e-05,13.18085]
[1776593477947,52.46,75037.79,0.0,0.90445,4e-05,13.18085]
[1776593477953,52.46,75037.79,0.0,0.90445,4e-05,13.18088]
[1776593483233,52.46,75038.145,0.0,0.90446,4e-05,13.17963]
[1776593486765,52.46,75037.68,0.0,0.90444,4e-05,13.18162]
[1776593486939,52.46,75037.68,0.0,0.90444,4e-05,13.18162]
[1776593491338,52.46,75037.965,0.0,0.90445,4e-05,13.18057]
[1776593491439,52.46,75037.965,0.0,0.90445,4e-05,13.18057]
[1776593492242,52.46,75038.05,0.0,0.90448,4e-05,13.17725]
[1776593497247,52.46,75037.99,0.0,0.90447,4e-05,13.17769]
[1776593499904,52.46,75038.215,0.0,0.90448,4e-05,13.17686]
[1776593499943,52.46,75038.215,0.0,0.90448,4e-05,13.17686]
[1776593501251,52.46,75054.755,0.0,0.90517,4e-05,13.11007]
[1776593506256,52.46,75050.38,0.0,0.90498,4e-05,13.12819]
[1776593506447,52.46,75050.38,0.0,0.90498,4e-05,13.12819]
[1776593506692,52.46,75050.38,0.0,0.90498,4e-05,13.12819]
[1776593506794,52.46,75050.38,0.0,0.90498,4e-05,13.12807]
[1776593512262,52.46,75048.385,0.0,0.9049,4e-05,13.13554]
[1776593517501,52.46,75047.0,0.0,0.90485,4e-05,13.14075]
[1776593517693,52.46,75047.0,0.0,0.90485,4e-05,13.14075]
[1776593523547,52.46,75046.32,0.0,0.90481,4e-05,13.14432]
[1776593524284,52.46,75046.32,0.0,0.90481,4e-05,13.14432]
[1776593524445,52.46,75046.32,0.0,0.90481,4e-05,13.14432]
[1776593525464,52.46,75046.32,0.0,0.90481,4e-05,13.14442]
[1776593525700,52.46,75046.32,0.0,0.90481,4e-05,13.14442]
[1776593525802,52.46,75046.32,0.0,0.90481,4e-05,13.14455]
[1776593526568,52.46,75052.085,0.0,0.90505,4e-05,13.12133]
[1776593529589,52.46,75060.425,0.0,0.9054,4e-05,13.08738]
[1776593531603,52.46,75064.24,0.0,0.90556,4e-05,13.07172]
[1776593532610,52.46,75078.0,0.0,0.90613,4e-05,13.01594]
[1776593533304,52.46,75078.0,0.0,0.90613,4e-05,13.01594]
[1776593533969,52.46,75078.0,0.0,0.90613,4e-05,13.01594]
[1776593534623,52.46,75072.855,0.0,0.90592,4e-05,13.03626]
[1776593537529,52.46,75075.4,0.0,0.90603,4e-05,13.02559]
[1776593537698,52.46,75075.4,0.0,0.90603,4e-05,13.02559]
[1776593537767,52.46,75075.4,0.0,0.90603,4e-05,13.02541]
[1776593539289,52.46,75081.57,0.0,0.90628,4e-05,13.00035]
[1776593539716,52.46,75081.57,0.0,0.90628,4e-05,13.00035]
[1776593539963,52.46,75081.57,0.0,0.90628,4e-05,13.00035]
[1776593544819,52.45,75081.735,0.0,0.9063,4e-05,12.99887]
[1776593544945,52.45,75081.735,0.0,0.9063,4e-05,12.99887]
[1776593545037,52.45,75081.735,0.0,0.9063,4e-05,12.99871]
[1776593545521,52.45,75081.735,0.0,0.9063,4e-05,12.99871]
[1776593545693,52.45,75081.735,0.0,0.9063,4e-05,12.99871]
[1776593551493,52.45,75080.24,0.0,0.90625,4e-05,13.00395]
[1776593551699,52.45,75080.24,0.0,0.90625,4e-05,13.00395]
[1776593552578,52.45,75080.24,0.0,0.90627,4e-05,13.00053]
[1776593552702,52.45,75080.24,0.0,0.90627,4e-05,13.00053]
[1776593552750,52.45,75080.24,0.0,0.90627,4e-05,13.00036]
[1776593556919,52.45,75079.515,0.0,0.90625,4e-05,13.00277]
[1776593556943,52.45,75079.515,0.0,0.90625,4e-05,13.00277]
[1776593563827,52.45,75078.645,0.0,0.90622,4e-05,13.00516]
[1776593565811,52.45,75078.5,0.0,0.90622,4e-05,13.00561]
[1776593565942,52.45,75078.5,0.0,0.90622,4e-05,13.00561]
[1776593566040,52.45,75078.5,0.0,0.90622,4e-05,13.00548]
[1776593569945,52.44,75082.415,0.0,0.90638,4e-05,12.98927]
[1776593573199,52.44,75084.0,0.0,0.90645,4e-05,12.98247]
[1776593573263,52.44,75084.0,0.0,0.90645,4e-05,12.98234]
[1776593573440,52.44,75084.0,0.0,0.90645,4e-05,12.98234]
[1776593579246,52.44,75087.205,0.0,0.90659,4e-05,12.96881]
[1776593579440,52.44,75087.205,0.0,0.90659,4e-05,12.96869]
[1776593584974,52.44,75089.865,0.0,0.90671,4e-05,12.95734]
[1776593586076,52.44,75089.865,0.0,0.90671,4e-05,12.95734]
[1776593586205,52.44,75089.865,0.0,0.90671,4e-05,12.95734]
[1776593586299,52.44,75089.865,0.0,0.90671,4e-05,12.95734]
[1776593586337,52.44,75090.225,0.0,0.90672,4e-05,12.9558]
[1776593586441,52.44,75090.225,0.0,0.90672,4e-05,12.9558]
[1776593590009,52.44,75080.7,0.0,0.90634,4e-05,12.99365]
[1776593591121,52.44,75080.7,0.0,0.90634,4e-05,12.99365]
[1776593591194,52.44,75080.7,0.0,0.90634,4e-05,12.99365]
[1776593591329,52.44,75080.7,0.0,0.90634,4e-05,12.99365]
[1776593591342,52.44,75081.505,0.0,0.90637,4e-05,12.99025]
[1776593591441,52.44,75081.505,0.0,0.90637,4e-05,12.99025]
[1776593597348,52.44,75081.685,0.0,0.90639,4e-05,12.98863]
[1776593597552,52.44,75081.685,0.0,0.90639,4e-05,12.98863]
[1776593597706,52.44,75081.685,0.0,0.90639,4e-05,12.98863]
[1776593598065,52.44,75081.685,0.0,0.90639,4e-05,12.98848]
[1776593603099,52.43,75081.31,0.0,0.90638,4e-05,12.98926]
[1776593606124,52.43,75080.96,0.0,0.90637,4e-05,12.99037]
[1776593606198,52.43,75080.96,0.0,0.90637,4e-05,12.99037]
[1776593612162,52.43,75078.945,0.0,0.90632,4e-05,12.99438]
[1776593613169,52.43,75065.355,0.0,0.90576,4e-05,13.04901]
[1776593614368,52.43,75059.11,0.0,0.9055,4e-05,13.07401]
[1776593614895,52.43,75059.11,0.0,0.9055,4e-05,13.07401]
[1776593614943,52.43,75059.11,0.0,0.9055,4e-05,13.07401]
[1776593615063,52.43,75059.11,0.0,0.9055,4e-05,13.07401]
[1776593615201,52.43,75059.11,0.0,0.9055,4e-05,13.07401]
[1776593615296,52.43,75059.11,0.0,0.90551,4e-05,13.07378]
[1776593620374,52.43,75063.125,0.0,0.90568,4e-05,13.05643]
[1776593623240,52.42,75070.375,0.0,0.90599,4e-05,13.02658]
[1776593623762,52.42,75070.375,0.0,0.90599,4e-05,13.02658]
[1776593623950,52.42,75070.375,0.0,0.90599,4e-05,13.02658]
[1776593623983,52.42,75070.375,0.0,0.90599,4e-05,13.02658]
[1776593624199,52.42,75070.375,0.0,0.90599,4e-05,13.02658]
[1776593624247,52.42,75070.375,0.0,0.90599,4e-05,13.02639]
[1776593629281,52.42,75071.25,0.0,0.90603,4e-05,13.02189]
[1776593633184,52.42,75072.62,0.0,0.9061,4e-05,13.01581]
[1776593633196,52.42,75072.62,0.0,0.9061,4e-05,13.01562]
[1776593633442,52.42,75072.62,0.0,0.9061,4e-05,13.01562]
[1776593633513,52.42,75072.62,0.0,0.9061,4e-05,13.01562]
[1776593633700,52.42,75072.62,0.0,0.9061,4e-05,13.01562]
[1776593637102,52.42,75073.855,0.0,0.90615,4e-05,13.01013]
[1776593637209,52.42,75073.855,0.0,0.90615,4e-05,13.01013]
[1776593637338,52.42,75073.855,0.0,0.90616,4e-05,13.01]
[1776593637809,52.42,75073.855,0.0,0.90616,4e-05,13.01]
[1776593637945,52.42,75073.855,0.0,0.90616,4e-05,13.01]
[1776593639352,52.42,75080.475,0.0,0.90643,4e-05,12.98304]
[1776593641934,52.42,75083.47,0.0,0.90655,4e-05,12.97073]
[1776593642115,52.42,75083.47,0.0,0.90655,4e-05,12.97073]
[1776593642198,52.42,75083.47,0.0,0.90655,4e-05,12.97073]
[1776593642373,52.42,75083.47,0.0,0.90656,4e-05,12.97061]
[1776593646400,52.42,75077.755,0.0,0.90633,4e-05,12.99311]
[1776593646457,52.42,75077.755,0.0,0.90633,4e-05,12.99311]
[1776593646689,52.42,75077.755,0.0,0.90633,4e-05,12.99311]
[1776593646791,52.42,75077.755,0.0,0.90633,4e-05,12.99296]
[1776593647468,52.42,75077.755,0.0,0.90633,4e-05,12.99296]
[1776593647697,52.42,75077.755,0.0,0.90633,4e-05,12.99296]
[1776593653407,52.41,75073.46,0.0,0.90616,4e-05,13.00927]
[1776593657112,52.41,75077.9,0.0,0.90635,4e-05,12.99087]
[1776593657207,52.41,75077.9,0.0,0.90635,4e-05,12.99087]
[1776593657295,52.41,75077.9,0.0,0.90635,4e-05,12.99074]
[1776593657539,52.41,75077.9,0.0,0.90635,4e-05,12.99074]
[1776593657697,52.41,75077.9,0.0,0.90635,4e-05,12.99074]
[1776593659413,52.41,75086.71,0.0,0.90671,4e-05,12.95501]
[1776593664418,52.41,75085.81,0.0,0.90668,4e-05,12.95816]
[1776593665079,52.41,75085.81,0.0,0.90668,4e-05,12.95816]
[1776593665196,52.41,75085.81,0.0,0.90668,4e-05,12.95816]
[1776593665397,52.41,75085.81,0.0,0.90668,4e-05,12.95816]
[1776593665419,52.41,75083.425,0.0,0.90658,4e-05,12.96766]
[1776593665446,52.41,75083.425,0.0,0.90658,4e-05,12.96766]
[1776593669423,52.41,75077.73,0.0,0.90636,4e-05,12.99014]
[1776593670450,52.41,75076.765,0.0,0.90632,4e-05,12.99388]
[1776593670710,52.41,75076.765,0.0,0.90632,4e-05,12.99388]
[1776593670806,52.41,75076.765,0.0,0.90632,4e-05,12.99388]
[1776593670945,52.41,75076.765,0.0,0.90632,4e-05,12.99388]
[1776593671030,52.41,75076.765,0.0,0.90634,4e-05,12.99069]
[1776593672426,52.41,75081.62,0.0,0.90654,4e-05,12.97099]
[1776593677431,52.41,75080.06,0.0,0.90648,4e-05,12.97667]
[1776593682436,52.4,75079.685,0.0,0.90647,4e-05,12.97756]
[1776593683247,52.4,75079.685,0.0,0.90647,4e-05,12.97756]
[1776593683284,52.4,75079.685,0.0,0.90647,4e-05,12.97742]
[1776593683454,52.4,75079.685,0.0,0.90647,4e-05,12.97742]
[1776593683873,52.4,75079.685,0.0,0.90647,4e-05,12.97742]
[1776593683948,52.4,75079.685,0.0,0.90647,4e-05,12.97742]
[1776593689443,52.4,75076.73,0.0,0.90636,4e-05,12.98848]
[1776593694622,52.4,75076.57,0.0,0.90636,4e-05,12.98842]
[1776593694698,52.4,75076.57,0.0,0.90636,4e-05,12.98842]
[1776593694741,52.4,75076.57,0.0,0.90636,4e-05,12.98829]
[1776593699777,52.4,75076.9,0.0,0.90638,4e-05,12.98626]
[1776593702461,52.4,75077.01,0.0,0.90639,4e-05,12.98555]
[1776593702692,52.4,75077.01,0.0,0.90639,4e-05,12.98555]
[1776593706828,52.4,75068.455,0.0,0.90604,4e-05,13.01926]
[1776593707836,52.39,75058.855,0.0,0.90565,4e-05,13.05786]
[1776593709137,52.39,75058.855,0.0,0.90565,4e-05,13.05786]
[1776593709199,52.39,75058.855,0.0,0.90565,4e-05,13.05786]
[1776593709239,52.39,75058.855,0.0,0.90565,4e-05,13.05769]
[1776593710021,52.39,75058.855,0.0,0.90565,4e-05,13.05769]
[1776593710283,52.39,75058.855,0.0,0.90565,4e-05,13.05769]
[1776593710857,52.39,75065.685,0.0,0.90594,4e-05,13.02985]
[1776593712871,52.39,75058.93,0.0,0.90566,4e-05,13.05705]
[1776593713756,52.39,75058.93,0.0,0.90566,4e-05,13.05705]
[1776593713947,52.39,75058.93,0.0,0.90566,4e-05,13.05705]
[1776593714041,52.39,75058.93,0.0,0.90566,4e-05,13.05699]
[1776593716899,52.39,75054.085,0.0,0.90546,4e-05,13.07611]
[1776593717906,52.39,75043.325,0.0,0.90502,4e-05,13.11935]
[1776593719170,52.39,75043.325,0.0,0.90502,4e-05,13.11935]
[1776593719208,52.39,75043.325,0.0,0.90502,4e-05,13.11935]
[1776593724955,52.39,75042.495,0.0,0.90501,4e-05,13.12034]
[1776593727942,52.38,75041.82,0.0,0.90499,4e-05,13.1224]
[1776593728202,52.38,75041.82,0.0,0.90499,4e-05,13.1224]
[1776593730455,52.38,75041.405,0.0,0.90497,4e-05,13.12363]
[1776593730490,52.38,75041.135,0.0,0.90496,4e-05,13.12461]
[1776593730688,52.38,75041.135,0.0,0.90496,4e-05,13.12461]
[1776593730996,52.38,75041.135,0.0,0.90496,4e-05,13.1247]
[1776593733595,52.38,75038.885,0.0,0.90489,4e-05,13.13087]
[1776593733697,52.38,75038.885,0.0,0.90489,4e-05,13.13087]
[1776593738265,52.38,75037.505,0.0,0.90483,4e-05,13.13673]
[1776593738448,52.38,75037.505,0.0,0.90483,4e-05,13.13673]
[1776593740640,52.38,75038.08,0.0,0.90485,4e-05,13.1346]
[1776593740691,52.38,75038.08,0.0,0.90485,4e-05,13.1346]
[1776593741067,52.38,75038.08,0.0,0.90485,4e-05,13.13466]
[1776593743939,52.38,75037.675,0.0,0.90483,4e-05,13.13644]
[1776593744088,52.39,75037.675,0.0,0.90483,4e-05,13.1365]
[1776593747568,52.39,75034.71,0.0,0.9047,4e-05,13.14884]
[1776593747696,52.39,75034.71,0.0,0.9047,4e-05,13.14884]
[1776593753160,52.39,75034.94,0.0,0.90471,4e-05,13.14847]
[1776593753810,52.39,75034.94,0.0,0.90471,4e-05,13.14847]
[1776593753947,52.39,75034.94,0.0,0.90471,4e-05,13.14847]
[1776593754124,52.39,75034.94,0.0,0.90471,4e-05,13.14847]
[1776593754203,52.39,75034.94,0.0,0.90471,4e-05,13.14847]
[1776593754226,52.39,75034.94,0.0,0.90471,4e-05,13.14857]
[1776593758237,52.39,75035.32,0.0,0.90472,4e-05,13.14732]
[1776593758442,52.39,75035.32,0.0,0.90472,4e-05,13.14732]
[1776593758518,52.39,75035.295,0.0,0.90472,4e-05,13.14752]
[1776593761678,52.39,75035.575,0.0,0.90473,4e-05,13.14668]
[1776593761698,52.39,75035.575,0.0,0.90473,4e-05,13.14668]
[1776593768528,52.39,75035.76,0.0,0.90473,4e-05,13.14662]
[1776593773534,52.39,75035.635,0.0,0.90472,4e-05,13.1476]
[1776593775641,52.39,75035.635,0.0,0.90472,4e-05,13.14782]
[1776593775706,52.39,75035.635,0.0,0.90472,4e-05,13.14782]
[1776593776211,52.39,75035.635,0.0,0.90472,4e-05,13.14782]
[1776593776444,52.39,75035.635,0.0,0.90472,4e-05,13.14782]
[1776593776445,52.39,75035.635,0.0,0.90471,4e-05,13.14793]
[1776593782543,52.39,75034.675,0.0,0.90467,4e-05,13.15236]
[1776593787548,52.4,75035.265,0.0,0.90469,4e-05,13.15041]
[1776593792820,52.4,75035.1,0.0,0.9047,4e-05,13.14844]
[1776593792949,52.4,75035.1,0.0,0.9047,4e-05,13.14844]
[1776593793209,52.4,75035.1,0.0,0.9047,4e-05,13.14844]
[1776593793444,52.4,75035.1,0.0,0.9047,4e-05,13.14844]
[1776593793519,52.4,75035.1,0.0,0.9047,4e-05,13.14854]
[1776593799559,52.4,75035.69,0.0,0.90471,4e-05,13.14671]
[1776593805536,52.4,75035.595,0.0,0.90471,4e-05,13.14766]
[1776593806448,52.4,75035.595,0.0,0.90471,4e-05,13.14766]
[1776593806488,52.4,75035.595,0.0,0.9047,4e-05,13.14775]
[1776593806709,52.4,75035.595,0.0,0.9047,4e-05,13.14775]
[1776593806717,52.4,75035.595,0.0,0.9047,4e-05,13.14775]
[1776593806945,52.4,75035.595,0.0,0.9047,4e-05,13.14775]
[1776593811572,52.4,75041.81,0.0,0.90496,4e-05,13.12305]
[1776593812573,52.4,75051.27,0.0,0.90535,4e-05,13.08468]
[1776593813121,52.4,75051.27,0.0,0.90535,4e-05,13.08468]
[1776593813202,52.4,75051.27,0.0,0.90535,4e-05,13.08468]
[1776593813222,52.4,75051.27,0.0,0.90535,4e-05,13.08462]
[1776593813583,52.4,75051.27,0.0,0.90535,4e-05,13.08462]
[1776593813693,52.4,75051.27,0.0,0.90535,4e-05,13.08462]
[1776593819580,52.4,75048.71,0.0,0.90526,4e-05,13.09347]
[1776593822217,52.4,75049.425,0.0,0.9053,4e-05,13.08998]
[1776593822441,52.4,75049.425,0.0,0.9053,4e-05,13.08998]
[1776593822454,52.39,75049.425,0.0,0.9053,4e-05,13.08969]
[1776593822696,52.39,75049.425,0.0,0.9053,4e-05,13.08969]
[1776593822850,52.39,75049.425,0.0,0.9053,4e-05,13.08969]
[1776593827363,52.39,75048.405,0.0,0.90527,4e-05,13.09289]
[1776593827444,52.39,75048.405,0.0,0.90527,4e-05,13.09289]
[1776593828281,52.39,75048.405,0.0,0.90527,4e-05,13.09282]
[1776593828438,52.39,75048.405,0.0,0.90527,4e-05,13.09282]
[1776593828526,52.39,75048.405,0.0,0.90527,4e-05,13.09274]
[1776593831592,52.39,75043.225,0.0,0.90506,4e-05,13.11278]
[1776593832867,52.39,75043.33,0.0,0.90507,4e-05,13.11203]
[1776593832951,52.39,75043.33,0.0,0.90507,4e-05,13.11203]
[1776593837529,52.39,75043.665,0.0,0.9051,4e-05,13.10938]
[1776593837697,52.38,75043.665,0.0,0.9051,4e-05,13.10906]
[1776593838683,52.38,75040.64,0.0,0.90498,4e-05,13.12098]
[1776593838938,52.38,75040.64,0.0,0.90498,4e-05,13.12098]
[1776593839040,52.38,75040.64,0.0,0.90498,4e-05,13.12064]
[1776593844605,52.38,75044.195,0.0,0.90514,4e-05,13.10465]
[1776593845692,52.38,75044.635,0.0,0.90516,4e-05,13.10256]
[1776593845951,52.38,75044.635,0.0,0.90516,4e-05,13.10256]
[1776593847608,52.38,75049.545,0.0,0.90537,4e-05,13.08255]
[1776593852613,52.38,75047.19,0.0,0.9053,4e-05,13.08761]
[1776593857028,52.37,75047.305,0.0,0.90532,4e-05,13.08629]
[1776593857203,52.37,75047.305,0.0,0.90532,4e-05,13.08629]
[1776593857518,52.37,75047.305,0.0,0.90532,4e-05,13.08629]
[1776593857543,52.37,75047.305,0.0,0.90532,4e-05,13.08572]
[1776593857693,52.37,75047.305,0.0,0.90532,4e-05,13.08572]
[1776593863624,52.37,75048.455,0.0,0.90538,4e-05,13.07963]
[1776593864348,52.37,75048.455,0.0,0.90538,4e-05,13.07963]
[1776593864446,52.37,75048.455,0.0,0.90538,4e-05,13.07963]
[1776593869983,52.36,75049.83,0.0,0.90546,4e-05,13.0722]
[1776593872975,52.36,75051.415,0.0,0.90553,4e-05,13.06528]
[1776593873202,52.36,75051.415,0.0,0.90553,4e-05,13.06528]
[1776593873239,52.36,75051.415,0.0,0.90553,4e-05,13.06528]
[1776593873444,52.36,75051.415,0.0,0.90553,4e-05,13.06528]
[1776593873449,52.36,75051.415,0.0,0.90553,4e-05,13.06503]
[1776593878639,52.36,75049.455,0.0,0.90546,4e-05,13.07172]
[1776593883014,52.36,75047.345,0.0,0.90538,4e-05,13.0794]
[1776593883193,52.36,75047.345,0.0,0.90538,4e-05,13.0794]
[1776593883273,52.36,75047.345,0.0,0.90538,4e-05,13.0794]
[1776593883442,52.36,75047.345,0.0,0.90538,4e-05,13.0794]
[1776593883541,52.36,75047.345,0.0,0.90539,4e-05,13.07913]
[1776593886994,52.35,75045.425,0.0,0.90531,4e-05,13.08626]
[1776593887201,52.35,75045.425,0.0,0.90531,4e-05,13.08626]
[1776593887348,52.35,75045.425,0.0,0.90531,4e-05,13.08626]
[1776593887445,52.35,75045.425,0.0,0.90531,4e-05,13.08626]
[1776593887540,52.35,75045.425,0.0,0.90531,4e-05,13.08629]
[1776593888110,52.35,75041.11,0.0,0.90514,4e-05,13.10366]
[1776593893145,52.35,75038.97,0.0,0.90506,4e-05,13.1112]
[1776593894940,52.35,75037.08,0.0,0.90498,4e-05,13.11857]
[1776593895195,52.35,75037.08,0.0,0.90498,4e-05,13.11857]
[1776593895220,52.35,75037.08,0.0,0.90498,4e-05,13.11857]
[1776593895448,52.35,75037.08,0.0,0.90498,4e-05,13.11857]
[1776593895541,52.35,75037.08,0.0,0.90499,4e-05,13.11828]
[1776593900660,52.35,75038.19,0.0,0.90505,4e-05,13.11233]
[1776593902748,52.35,75038.19,0.0,0.90505,4e-05,13.11177]
[1776593902939,52.35,75038.19,0.0,0.90505,4e-05,13.11177]
[1776593903351,52.35,75038.19,0.0,0.90505,4e-05,13.11177]
[1776593903445,52.35,75038.19,0.0,0.90505,4e-05,13.11177]
[1776593903453,52.34,75038.19,0.0,0.90505,4e-05,13.11145]
[1776593905228,52.34,75042.08,0.0,0.90522,4e-05,13.09509]
[1776593908153,52.34,75042.585,0.0,0.90525,4e-05,13.09247]
[1776593908194,52.34,75042.585,0.0,0.90525,4e-05,13.09247]
[1776593908405,52.34,75042.585,0.0,0.90525,4e-05,13.09247]
[1776593908451,52.34,75042.585,0.0,0.90525,4e-05,13.09247]
[1776593908507,52.34,75042.585,0.0,0.90525,4e-05,13.09218]
[1776593911271,52.34,75038.05,0.0,0.90509,4e-05,13.10655]
[1776593916306,52.33,75036.48,0.0,0.90504,4e-05,13.11134]
[1776593917045,52.33,75036.48,0.0,0.90504,4e-05,13.11134]
[1776593917199,52.33,75036.48,0.0,0.90504,4e-05,13.11134]
[1776593917312,52.33,75036.48,0.0,0.90504,4e-05,13.11102]
[1776593917746,52.33,75036.48,0.0,0.90504,4e-05,13.11102]
[1776593917950,52.33,75036.48,0.0,0.90504,4e-05,13.11102]
[1776593919326,52.33,75040.945,0.0,0.90524,4e-05,13.09234]
[1776593924684,52.33,75038.115,0.0,0.90513,4e-05,13.10234]
[1776593925896,52.33,75038.115,0.0,0.90514,4e-05,13.10204]
[1776593926592,52.33,75038.115,0.0,0.90514,4e-05,13.10204]
[1776593926696,52.33,75037.695,0.0,0.90512,4e-05,13.10344]
[1776593929398,52.33,75034.35,0.0,0.90499,4e-05,13.11606]
[1776593931521,52.32,75033.83,0.0,0.90497,4e-05,13.11785]
[1776593931690,52.32,75033.83,0.0,0.90497,4e-05,13.11785]
[1776593933426,52.32,75040.13,0.0,0.90524,4e-05,13.0914]
[1776593937385,52.32,75037.93,0.0,0.90516,4e-05,13.09944]
[1776593937439,52.32,75037.93,0.0,0.90516,4e-05,13.09944]
[1776593942701,52.32,75037.71,0.0,0.90517,4e-05,13.09857]
[1776593946343,52.31,75037.71,0.0,0.90518,4e-05,13.0977]
[1776593946442,52.31,75037.71,0.0,0.90518,4e-05,13.0977]
[1776593948530,52.31,75044.07,0.0,0.90545,4e-05,13.07113]
[1776593952558,52.31,75047.545,0.0,0.9056,4e-05,13.05609]
[1776593953936,52.31,75048.05,0.0,0.90563,4e-05,13.05382]
[1776593954198,52.31,75048.05,0.0,0.90563,4e-05,13.05382]
[1776593958601,52.31,75044.23,0.0,0.90548,4e-05,13.06812]
[1776593959700,52.31,75044.23,0.0,0.90548,4e-05,13.06812]
[1776593959938,52.31,75042.71,0.0,0.90542,4e-05,13.07403]
[1776593965649,52.3,75042.02,0.0,0.9054,4e-05,13.0753]
[1776593966725,52.3,75036.895,0.0,0.90519,4e-05,13.09581]
[1776593971730,52.3,75038.005,0.0,0.90527,4e-05,13.0868]
[1776593977735,52.29,75038.005,0.0,0.90529,4e-05,13.08518]
[1776593982744,52.29,75037.84,0.0,0.9053,4e-05,13.08451]
[1776593987749,52.29,75038.06,0.0,0.90532,4e-05,13.08229]
[1776593992753,52.28,75040.065,0.0,0.90541,4e-05,13.0729]
[1776593997758,52.28,75039.795,0.0,0.90541,4e-05,13.07275]
[1776594000761,52.28,75046.46,0.0,0.9057,4e-05,13.04506]
[1776594005767,52.28,75048.515,0.0,0.90579,4e-05,13.03575]
[1776594011773,52.27,75049.135,0.0,0.90583,4e-05,13.03211]
[1776594016779,52.27,75050.72,0.0,0.9059,4e-05,13.02479]
[1776594022045,52.27,75051.48,0.0,0.90594,4e-05,13.0207]
[1776594027080,52.27,75053.73,0.0,0.90605,4e-05,13.01081]
[1776594032114,52.27,75056.825,0.0,0.9062,4e-05,12.99448]
[1776594033122,52.27,75052.765,0.0,0.90603,4e-05,13.01101]
[1776594038157,52.27,75058.335,0.0,0.90626,4e-05,12.98805]
[1776594040407,52.27,75059.22,0.0,0.9063,4e-05,12.98437]
[1776594040443,52.27,75059.22,0.0,0.9063,4e-05,12.98437]
[1776594041178,52.27,75063.87,0.0,0.9065,4e-05,12.96539]
[1776594047220,52.26,75066.535,0.0,0.90661,4e-05,12.9542]
[1776594052254,52.26,75069.45,0.0,0.90673,4e-05,12.94244]
[1776594053944,52.26,75069.545,0.0,0.90673,4e-05,12.94201]
[1776594057290,52.26,75072.865,0.0,0.90687,4e-05,12.92848]
[1776594059556,52.26,75074.06,0.0,0.90692,4e-05,12.92365]
[1776594059695,52.26,75074.06,0.0,0.90692,4e-05,12.92365]
[1776594062326,52.26,75077.345,0.0,0.90705,4e-05,12.91038]
[1776594064339,52.26,75080.875,0.0,0.9072,4e-05,12.8962]
[1776594065346,52.26,75085.47,0.0,0.90739,4e-05,12.87772]
[1776594066022,52.26,75085.47,0.0,0.90739,4e-05,12.87772]
[1776594066203,52.26,75085.47,0.0,0.90739,4e-05,12.87772]
[1776594069835,52.26,75092.745,0.0,0.90768,4e-05,12.8487]
[1776594073404,52.27,75092.745,0.0,0.90768,4e-05,12.84898]
[1776594073949,52.27,75092.16,0.0,0.90765,4e-05,12.85142]
[1776594074499,52.27,75092.16,0.0,0.90765,4e-05,12.85152]
[1776594077011,52.27,75094.055,0.0,0.90773,4e-05,12.84408]
[1776594077195,52.27,75094.055,0.0,0.90773,4e-05,12.84408]
[1776594077941,52.27,75094.055,0.0,0.90773,4e-05,12.84418]
[1776594078437,52.27,75094.055,0.0,0.90772,4e-05,12.84429]
[1776594080846,52.27,75099.415,0.0,0.90794,4e-05,12.82297]
[1776594084979,52.27,75099.255,0.0,0.90793,4e-05,12.82414]
[1776594085189,52.27,75099.255,0.0,0.90793,4e-05,12.82414]
[1776594085639,52.27,75099.255,0.0,0.90793,4e-05,12.82428]
[1776594087387,52.27,75101.37,0.0,0.90801,4e-05,12.81591]
[1776594087444,52.27,75101.37,0.0,0.90801,4e-05,12.81591]
[1776594092535,52.27,75101.78,0.0,0.90804,4e-05,12.81206]
[1776594095943,52.27,75102.705,0.0,0.90807,4e-05,12.80882]
[1776594096563,52.27,75102.705,0.0,0.90807,4e-05,12.80899]
[1776594097052,52.27,75102.705,0.0,0.90807,4e-05,12.80899]
[1776594097194,52.27,75102.705,0.0,0.90807,4e-05,12.80899]
[1776594101598,52.28,75108.65,0.0,0.9083,4e-05,12.78599]
[1776594105988,52.28,75112.045,0.0,0.90843,4e-05,12.77316]
[1776594106195,52.28,75112.045,0.0,0.90843,4e-05,12.77316]
[1776594109030,52.28,75116.52,0.0,0.90861,4e-05,12.75589]
[1776594109190,52.28,75116.52,0.0,0.90861,4e-05,12.75589]
[1776594109654,52.28,75116.52,0.0,0.9086,4e-05,12.75615]
[1776594110934,52.28,75120.845,0.0,0.90878,4e-05,12.73907]
[1776594111193,52.28,75120.845,0.0,0.90878,4e-05,12.73907]
[1776594116703,52.28,75124.22,0.0,0.9089,4e-05,12.72718]
[1776594117095,52.28,75124.22,0.0,0.9089,4e-05,12.72718]
[1776594117141,52.28,75124.22,0.0,0.9089,4e-05,12.72718]
[1776594117198,52.28,75124.22,0.0,0.9089,4e-05,12.72718]
[1776594117710,52.28,75124.22,0.0,0.90889,4e-05,12.72745]
[1776594122745,52.29,75122.535,0.0,0.90881,4e-05,12.73554]
[1776594127783,52.29,75122.965,0.0,0.90882,4e-05,12.73511]
[1776594132818,52.29,75126.775,0.0,0.90896,4e-05,12.72125]
[1776594135595,52.3,75131.305,0.0,0.90913,4e-05,12.70371]
[1776594135696,52.3,75131.305,0.0,0.90913,4e-05,12.70371]
[1776594135781,52.3,75131.305,0.0,0.90913,4e-05,12.70371]
[1776594135838,52.3,75131.305,0.0,0.90913,4e-05,12.70401]
[1776594135940,52.3,75131.305,0.0,0.90913,4e-05,12.70401]
[1776594141883,52.3,75131.695,0.0,0.90913,4e-05,12.7043]
[1776594146914,52.31,75133.645,0.0,0.90919,4e-05,12.69808]
[1776594148447,52.31,75130.845,0.0,0.90908,4e-05,12.7096]
[1776594148690,52.31,75130.845,0.0,0.90908,4e-05,12.7096]
[1776594153921,52.31,75130.205,0.0,0.90905,4e-05,12.71088]
[1776594157300,52.31,75130.985,0.0,0.90908,4e-05,12.70864]
[1776594157438,52.31,75130.985,0.0,0.90908,4e-05,12.70864]
[1776594157567,52.31,75130.985,0.0,0.90908,4e-05,12.70864]
[1776594157702,52.31,75130.985,0.0,0.90908,4e-05,12.70864]
[1776594157777,52.31,75130.985,0.0,0.90907,4e-05,12.70893]
[1776594162931,52.32,75132.21,0.0,0.90911,4e-05,12.7055]
[1776594163197,52.32,75132.21,0.0,0.90911,4e-05,12.7055]
[1776594163437,52.32,75132.21,0.0,0.90911,4e-05,12.7055]
[1776594168937,52.32,75130.06,0.0,0.909,4e-05,12.71585]
[1776594170812,52.32,75130.26,0.0,0.90901,4e-05,12.71534]
[1776594170946,52.32,75130.26,0.0,0.90901,4e-05,12.71562]
[1776594171028,52.32,75130.26,0.0,0.90901,4e-05,12.71562]
[1776594171195,52.32,75130.26,0.0,0.90901,4e-05,12.71562]
[1776594171292,52.32,75130.26,0.0,0.909,4e-05,12.71589]
[1776594177946,52.33,75129.4,0.0,0.90895,4e-05,12.721]
[1776594182950,52.33,75130.03,0.0,0.90897,4e-05,12.71986]
[1776594183866,52.33,75130.03,0.0,0.90897,4e-05,12.71986]
[1776594183948,52.33,75130.03,0.0,0.90897,4e-05,12.71986]
[1776594188956,52.33,75129.19,0.0,0.90892,4e-05,12.72482]
[1776594193607,52.34,75129.3,0.0,0.90891,4e-05,12.72544]
[1776594193699,52.34,75129.3,0.0,0.90891,4e-05,12.72544]
[1776594194132,52.34,75129.3,0.0,0.90891,4e-05,12.72569]
[1776594194196,52.34,75129.3,0.0,0.90891,4e-05,12.72569]
[1776594194295,52.34,75129.3,0.0,0.90891,4e-05,12.72593]
[1776594196964,52.34,75112.9,0.0,0.90824,4e-05,12.79212]
[1776594198278,52.34,75106.47,0.0,0.90798,4e-05,12.81817]
[1776594199285,52.34,75101.405,0.0,0.90777,4e-05,12.83863]
[1776594200064,52.34,75101.405,0.0,0.90777,4e-05,12.83863]
[1776594200202,52.34,75101.405,0.0,0.90777,4e-05,12.83863]
[1776594205974,52.34,75098.405,0.0,0.90763,4e-05,12.8526]
[1776594210979,52.35,75097.44,0.0,0.90757,4e-05,12.85815]
[1776594215397,52.35,75101.03,0.0,0.90772,4e-05,12.84237]
[1776594216404,52.35,75107.21,0.0,0.90797,4e-05,12.81791]
[1776594217532,52.35,75107.21,0.0,0.90797,4e-05,12.81791]
[1776594217697,52.35,75107.21,0.0,0.90797,4e-05,12.81791]
[1776594218079,52.35,75107.21,0.0,0.90797,4e-05,12.8183]
[1776594218194,52.35,75107.21,0.0,0.90797,4e-05,12.8183]
[1776594218418,52.36,75107.21,0.0,0.90796,4e-05,12.81869]
[1776594223992,52.36,75107.46,0.0,0.90795,4e-05,12.81957]
[1776594226294,52.36,75107.27,0.0,0.90794,4e-05,12.82104]
[1776594226442,52.36,75107.27,0.0,0.90794,4e-05,12.82104]
[1776594232000,52.37,75107.43,0.0,0.90793,4e-05,12.82248]
[1776594237550,52.37,75107.245,0.0,0.9079,4e-05,12.82527]
[1776594240015,52.37,75107.055,0.0,0.90789,4e-05,12.82636]
[1776594240205,52.37,75105.27,0.0,0.90781,4e-05,12.83389]
[1776594240404,52.37,75105.27,0.0,0.90781,4e-05,12.83389]
[1776594240450,52.37,75105.27,0.0,0.90781,4e-05,12.83389]
[1776594240497,52.37,75105.27,0.0,0.90781,4e-05,12.83424]
[1776594246015,52.38,75104.25,0.0,0.90775,4e-05,12.8401]
[1776594250706,52.38,75103.89,0.0,0.90772,4e-05,12.84294]
[1776594250952,52.38,75103.89,0.0,0.90772,4e-05,12.84294]
[1776594256790,52.39,75102.95,0.0,0.90766,4e-05,12.84874]
[1776594256951,52.39,75102.95,0.0,0.90766,4e-05,12.84874]
[1776594257461,52.39,75102.95,0.0,0.90766,4e-05,12.84905]
[1776594257696,52.39,75102.95,0.0,0.90766,4e-05,12.84905]
[1776594257797,52.39,75102.95,0.0,0.90766,4e-05,12.84935]
[1776594258698,52.39,75097.715,0.0,0.90744,4e-05,12.8707]
[1776594264040,52.39,75095.69,0.0,0.90734,4e-05,12.88029]
[1776594267058,52.39,75095.69,0.0,0.90734,4e-05,12.88029]
[1776594267204,52.39,75095.69,0.0,0.90734,4e-05,12.88029]
[1776594274050,52.4,75098.785,0.0,0.90746,4e-05,12.86771]
[1776594277130,52.4,75099.04,0.0,0.90746,4e-05,12.86759]
[1776594277197,52.4,75099.04,0.0,0.90746,4e-05,12.86759]
[1776594277912,52.4,75099.04,0.0,0.90746,4e-05,12.86759]
[1776594277943,52.4,75099.04,0.0,0.90746,4e-05,12.86759]
[1776594278039,52.4,75099.04,0.0,0.90746,4e-05,12.86788]
[1776594284060,52.41,75095.01,0.0,0.90728,4e-05,12.88581]
[1776594289918,52.41,75094.715,0.0,0.90725,4e-05,12.88862]
[1776594291694,52.41,75095.085,0.0,0.90726,4e-05,12.8874]
[1776594291954,52.41,75095.085,0.0,0.90726,4e-05,12.8874]
[1776594297984,52.41,75096.15,0.0,0.90729,4e-05,12.88474]
[1776594298194,52.42,75096.15,0.0,0.90729,4e-05,12.88498]
[1776594298659,52.42,75096.15,0.0,0.90729,4e-05,12.88498]
[1776594298701,52.42,75096.15,0.0,0.90729,4e-05,12.88498]
[1776594298981,52.42,75096.15,0.0,0.90729,4e-05,12.88522]
[1776594300076,52.42,75090.825,0.0,0.90707,4e-05,12.90689]
[1776594305081,52.42,75091.81,0.0,0.90709,4e-05,12.90413]
[1776594307925,52.42,75091.81,0.0,0.90709,4e-05,12.90464]
[1776594307947,52.42,75091.81,0.0,0.90709,4e-05,12.90464]
[1776594309053,52.42,75098.065,0.0,0.90734,4e-05,12.88003]
[1776594313218,52.42,75095.81,0.0,0.90724,4e-05,12.89017]
[1776594313441,52.42,75095.81,0.0,0.90724,4e-05,12.89017]
[1776594314088,52.43,75095.81,0.0,0.90723,4e-05,12.89044]
[1776594319095,52.43,75097.075,0.0,0.90727,4e-05,12.8867]
[1776594320112,52.43,75097.01,0.0,0.90727,4e-05,12.88723]
[1776594320193,52.43,75097.01,0.0,0.90727,4e-05,12.88723]
[1776594324003,52.43,75097.53,0.0,0.90728,4e-05,12.88567]
[1776594324192,52.43,75097.53,0.0,0.90728,4e-05,12.88621]
[1776594325101,52.43,75104.435,0.0,0.90756,4e-05,12.85877]
[1776594326102,52.43,75112.365,0.0,0.90788,4e-05,12.82728]
[1776594326918,52.43,75112.365,0.0,0.90788,4e-05,12.82728]
[1776594326943,52.43,75112.365,0.0,0.90788,4e-05,12.82728]
[1776594328961,52.43,75115.01,0.0,0.90798,4e-05,12.81729]
[1776594329055,52.44,75115.01,0.0,0.90797,4e-05,12.81758]
[1776594329192,52.44,75115.01,0.0,0.90797,4e-05,12.81758]
[1776594335111,52.44,75114.285,0.0,0.90795,4e-05,12.81919]
[1776594337575,52.44,75117.45,0.0,0.90807,4e-05,12.80671]
[1776594337706,52.44,75117.45,0.0,0.90807,4e-05,12.80671]
[1776594342689,52.44,75119.355,0.0,0.90814,4e-05,12.79994]
[1776594342954,52.44,75119.355,0.0,0.90814,4e-05,12.79994]
[1776594343157,52.44,75119.355,0.0,0.90814,4e-05,12.80025]
[1776594343207,52.44,75119.355,0.0,0.90814,4e-05,12.80025]
[1776594344120,52.44,75117.43,0.0,0.90806,4e-05,12.80829]
[1776594349125,52.45,75117.385,0.0,0.90804,4e-05,12.81]
[1776594349154,52.45,75117.385,0.0,0.90804,4e-05,12.81]
[1776594349194,52.45,75117.385,0.0,0.90804,4e-05,12.81]
[1776594355133,52.45,75123.7,0.0,0.90828,4e-05,12.78645]
[1776594360259,52.45,75123.59,0.0,0.90827,4e-05,12.78781]
[1776594360453,52.45,75123.59,0.0,0.90827,4e-05,12.78781]
[1776594364361,52.46,75124.955,0.0,0.90831,4e-05,12.78297]
[1776594365302,52.46,75124.955,0.0,0.90831,4e-05,12.78314]
[1776594365685,52.46,75124.955,0.0,0.90831,4e-05,12.78314]
[1776594365776,52.46,75124.955,0.0,0.90831,4e-05,12.78329]
[1776594370465,52.46,75123.94,0.0,0.90826,4e-05,12.78794]
[1776594370697,52.46,75123.94,0.0,0.90826,4e-05,12.78794]
[1776594370799,52.46,75123.94,0.0,0.90826,4e-05,12.78808]
[1776594374901,52.46,75123.795,0.0,0.90825,4e-05,12.78926]
[1776594374946,52.46,75123.795,0.0,0.90825,4e-05,12.78926]
[1776594375545,52.46,75113.45,0.0,0.90783,4e-05,12.83128]
[1776594381586,52.46,75114.355,0.0,0.90785,4e-05,12.82932]
[1776594382999,52.46,75114.355,0.0,0.90785,4e-05,12.82932]
[1776594383199,52.47,75114.355,0.0,0.90785,4e-05,12.8296]
[1776594383830,52.47,75114.355,0.0,0.90785,4e-05,12.8296]
[1776594383946,52.47,75114.355,0.0,0.90785,4e-05,12.8296]
[1776594384040,52.47,75114.355,0.0,0.90784,4e-05,12.82988]
[1776594385708,52.47,75115.41,0.0,0.90788,4e-05,12.82593]
[1776594385945,52.47,75115.41,0.0,0.90788,4e-05,12.82593]
[1776594387635,52.47,75109.9,0.0,0.90765,4e-05,12.84879]
[1776594393171,52.47,75107.615,0.0,0.90757,4e-05,12.85606]
[1776594394443,52.47,75107.615,0.0,0.90756,4e-05,12.85629]
[1776594394702,52.47,75107.615,0.0,0.90756,4e-05,12.85629]
[1776594395290,52.47,75107.615,0.0,0.90756,4e-05,12.85653]
[1776594395443,52.47,75107.615,0.0,0.90756,4e-05,12.85653]
[1776594395518,52.47,75107.615,0.0,0.90756,4e-05,12.85676]
[1776594399718,52.48,75101.83,0.0,0.90731,4e-05,12.88103]
[1776594400621,52.48,75101.83,0.0,0.90731,4e-05,12.88103]
[1776594400695,52.48,75101.83,0.0,0.90731,4e-05,12.88103]
[1776594405761,52.48,75101.4,0.0,0.90728,4e-05,12.88432]
[1776594407166,52.48,75101.4,0.0,0.90728,4e-05,12.88432]
[1776594407186,52.48,75101.17,0.0,0.90727,4e-05,12.88551]
[1776594407201,52.48,75101.17,0.0,0.90727,4e-05,12.88551]
[1776594408500,52.48,75101.17,0.0,0.90727,4e-05,12.88576]
[1776594408694,52.48,75101.17,0.0,0.90727,4e-05,12.88576]
[1776594413817,52.48,75104.455,0.0,0.90738,4e-05,12.8742]
[1776594414803,52.48,75104.455,0.0,0.90738,4e-05,12.8742]
[1776594414939,52.48,75104.455,0.0,0.90738,4e-05,12.8742]
[1776594415355,52.49,75104.455,0.0,0.90738,4e-05,12.87448]
[1776594415437,52.49,75104.455,0.0,0.90738,4e-05,12.87448]
[1776594415831,52.49,75104.455,0.0,0.90738,4e-05,12.8747]
[1776594418197,52.49,75108.89,0.0,0.90756,4e-05,12.85735]
[1776594420825,52.49,75109.01,0.0,0.90756,4e-05,12.8571]
[1776594420942,52.49,75109.01,0.0,0.90756,4e-05,12.8571]
[1776594424533,52.49,75109.495,0.0,0.90757,4e-05,12.85629]
[1776594424709,52.49,75109.495,0.0,0.90757,4e-05,12.85629]
[1776594424893,52.49,75109.495,0.0,0.90756,4e-05,12.8565]
[1776594429929,52.49,75106.535,0.0,0.90743,4e-05,12.86942]
[1776594433757,52.49,75106.705,0.0,0.90744,4e-05,12.86923]
[1776594433938,52.49,75106.705,0.0,0.90744,4e-05,12.86923]
[1776594439999,52.5,75108.995,0.0,0.90751,4e-05,12.862]
[1776594443698,52.5,75109.475,0.0,0.90752,4e-05,12.86084]
[1776594443944,52.5,75109.475,0.0,0.90752,4e-05,12.86084]
[1776594444143,52.5,75109.475,0.0,0.90752,4e-05,12.86084]
[1776594444193,52.5,75109.475,0.0,0.90752,4e-05,12.86084]
[1776594444223,52.5,75109.905,0.0,0.90754,4e-05,12.85937]
[1776594449062,52.5,75105.4,0.0,0.90734,4e-05,12.87865]
[1776594451148,52.51,75105.385,0.0,0.90734,4e-05,12.87894]
[1776594451194,52.51,75105.385,0.0,0.90734,4e-05,12.87894]
[1776594456235,52.51,75107.28,0.0,0.90742,4e-05,12.86964]
[1776594457729,52.51,75107.28,0.0,0.90742,4e-05,12.86987]
[1776594457940,52.51,75107.28,0.0,0.90742,4e-05,12.86987]
[1776594458125,52.51,75107.28,0.0,0.90742,4e-05,12.87011]
[1776594463242,52.51,75107.36,0.0,0.90741,4e-05,12.87098]
[1776594466714,52.51,75107.265,0.0,0.9074,4e-05,12.87206]
[1776594472250,52.52,75108.31,0.0,0.90743,4e-05,12.86928]
[1776594477255,52.52,75107.65,0.0,0.90739,4e-05,12.8731]
[1776594478027,52.52,75107.65,0.0,0.90739,4e-05,12.8731]
[1776594478194,52.52,75107.65,0.0,0.90739,4e-05,12.8731]
[1776594478205,52.52,75107.65,0.0,0.90739,4e-05,12.87333]
[1776594483263,52.52,75106.775,0.0,0.90734,4e-05,12.87796]
[1776594488268,52.53,75107.54,0.0,0.90736,4e-05,12.87601]
[1776594493273,52.53,75108.25,0.0,0.90738,4e-05,12.87432]
[1776594498278,52.53,75105.67,0.0,0.90726,4e-05,12.88576]
[1776594501281,52.53,75125.725,0.0,0.90807,4e-05,12.80613]
[1776594503735,52.53,75126.685,0.0,0.90811,4e-05,12.8025]
[1776594505286,52.54,75147.63,0.0,0.90895,4e-05,12.71912]
[1776594506287,52.54,75165.485,0.0,0.90966,4e-05,12.64829]
[1776594509290,52.54,75158.695,0.0,0.90938,4e-05,12.67613]
[1776594510204,52.54,75158.695,0.0,0.90938,4e-05,12.67613]
[1776594510874,52.54,75158.975,0.0,0.90939,4e-05,12.67527]
[1776594512293,52.54,75139.92,0.0,0.90864,4e-05,12.74863]
[1776594516076,52.54,75138.745,0.0,0.90859,4e-05,12.75385]
[1776594516227,52.54,75138.745,0.0,0.90859,4e-05,12.75385]
[1776594516281,52.54,75138.745,0.0,0.90858,4e-05,12.75401]
[1776594520705,52.54,75136.665,0.0,0.90849,4e-05,12.76297]
[1776594520940,52.54,75136.665,0.0,0.90849,4e-05,12.76297]
[1776594521040,52.54,75136.665,0.0,0.90849,4e-05,12.76313]
[1776594526307,52.55,75140.79,0.0,0.90865,4e-05,12.7478]
[1776594531312,52.55,75141.59,0.0,0.90867,4e-05,12.74606]
[1776594534193,52.55,75141.66,0.0,0.90866,4e-05,12.74636]
[1776594537322,52.55,75142.46,0.0,0.90868,4e-05,12.74433]
[1776594537445,52.55,75142.46,0.0,0.90868,4e-05,12.74433]
[1776594538319,52.55,75133.77,0.0,0.90833,4e-05,12.77929]
[1776594540098,52.55,75131.76,0.0,0.90825,4e-05,12.78756]
[1776594540204,52.55,75131.76,0.0,0.90825,4e-05,12.78756]
[1776594545326,52.56,75132.18,0.0,0.90825,4e-05,12.78721]
[1776594545568,52.56,75132.18,0.0,0.90825,4e-05,12.78721]
[1776594545695,52.56,75132.18,0.0,0.90825,4e-05,12.78721]
[1776594546327,52.56,75139.235,0.0,0.90853,4e-05,12.75929]
[1776594546460,52.56,75139.235,0.0,0.90853,4e-05,12.75929]
[1776594546689,52.56,75139.235,0.0,0.90853,4e-05,12.75929]
[1776594550685,52.56,75141.52,0.0,0.90862,4e-05,12.75105]
[1776594550943,52.56,75141.52,0.0,0.90862,4e-05,12.75105]
[1776594551038,52.56,75141.52,0.0,0.90862,4e-05,12.75121]
[1776594552120,52.56,75141.52,0.0,0.90862,4e-05,12.75121]
[1776594552201,52.56,75141.52,0.0,0.90862,4e-05,12.75121]
[1776594553334,52.56,75136.04,0.0,0.90839,4e-05,12.77339]
[1776594558339,52.56,75138.435,0.0,0.90848,4e-05,12.76456]
[1776594558984,52.56,75138.435,0.0,0.90848,4e-05,12.76456]
[1776594559198,52.56,75138.435,0.0,0.90848,4e-05,12.76456]
[1776594559268,52.56,75138.435,0.0,0.90848,4e-05,12.76473]
[1776594561098,52.56,75141.65,0.0,0.90861,4e-05,12.75209]
[1776594561192,52.56,75141.65,0.0,0.90861,4e-05,12.75209]
[1776594566208,52.57,75141.695,0.0,0.9086,4e-05,12.75278]
[1776594566300,52.57,75141.695,0.0,0.9086,4e-05,12.75294]
[1776594566441,52.57,75141.695,0.0,0.9086,4e-05,12.75294]
[1776594566750,52.57,75141.695,0.0,0.9086,4e-05,12.75294]
[1776594566939,52.57,75141.695,0.0,0.9086,4e-05,12.75294]
[1776594568912,52.57,75137.32,0.0,0.90842,4e-05,12.77087]
[1776594574355,52.57,75138.885,0.0,0.90849,4e-05,12.76232]
[1776594580322,52.57,75138.885,0.0,0.90849,4e-05,12.7631]
[1776594580361,52.57,75138.725,0.0,0.90848,4e-05,12.76389]
[1776594580445,52.57,75138.725,0.0,0.90848,4e-05,12.76389]
[1776594581831,52.57,75138.725,0.0,0.90848,4e-05,12.76404]
[1776594581937,52.57,75138.725,0.0,0.90848,4e-05,12.76404]
[1776594587038,52.57,75137.815,0.0,0.90843,4e-05,12.76857]
[1776594588670,52.58,75137.815,0.0,0.90843,4e-05,12.76872]
[1776594588701,52.58,75137.815,0.0,0.90843,4e-05,12.76872]
[1776594589053,52.58,75137.815,0.0,0.90843,4e-05,12.76887]
[1776594590419,52.58,75138.255,0.0,0.90844,4e-05,12.76727]
[1776594590440,52.58,75138.255,0.0,0.90844,4e-05,12.76727]
[1776594598117,52.58,75140.065,0.0,0.90851,4e-05,12.76083]
[1776594598200,52.58,75140.065,0.0,0.90851,4e-05,12.76083]
[1776594598300,52.58,75140.065,0.0,0.90851,4e-05,12.7613]
[1776594599316,52.58,75140.065,0.0,0.90851,4e-05,12.7613]
[1776594599448,52.58,75140.065,0.0,0.9085,4e-05,12.76146]
[1776594605386,52.58,75137.51,0.0,0.90839,4e-05,12.77254]
[1776594608158,52.58,75137.51,0.0,0.90839,4e-05,12.77282]
[1776594608195,52.58,75137.51,0.0,0.90839,4e-05,12.77282]
[1776594608260,52.58,75137.51,0.0,0.90839,4e-05,12.77297]
[1776594609530,52.58,75139.09,0.0,0.90845,4e-05,12.76681]
[1776594609697,52.58,75139.09,0.0,0.90845,4e-05,12.76681]
[1776594612612,52.58,75141.095,0.0,0.90853,4e-05,12.75929]
[1776594612692,52.58,75141.095,0.0,0.90853,4e-05,12.75929]
[1776594613222,52.58,75141.095,0.0,0.90852,4e-05,12.7595]
[1776594613865,52.58,75141.095,0.0,0.90852,4e-05,12.7595]
[1776594613941,52.58,75141.095,0.0,0.90852,4e-05,12.7595]
[1776594615236,52.59,75153.235,0.0,0.90901,4e-05,12.71153]
[1776594620373,52.59,75153.09,0.0,0.90899,4e-05,12.71302]
[1776594620402,52.59,75145.795,0.0,0.9087,4e-05,12.7423]
[1776594620439,52.59,75145.795,0.0,0.9087,4e-05,12.7423]
[1776594622203,52.59,75145.795,0.0,0.9087,4e-05,12.74246]
[1776594622439,52.59,75145.795,0.0,0.9087,4e-05,12.7426]
[1776594624299,52.59,75137.715,0.0,0.90837,4e-05,12.77512]
[1776594629336,52.59,75136.585,0.0,0.90832,4e-05,12.78028]
[1776594632943,52.59,75135.69,0.0,0.9083,4e-05,12.78114]
[1776594633198,52.59,75135.69,0.0,0.9083,4e-05,12.78114]
[1776594633363,52.59,75135.69,0.0,0.90829,4e-05,12.78128]
[1776594634526,52.59,75137.83,0.0,0.90838,4e-05,12.77287]
[1776594634694,52.59,75137.83,0.0,0.90838,4e-05,12.77287]
[1776594638398,52.59,75142.46,0.0,0.90856,4e-05,12.75502]
[1776594639482,52.59,75143.62,0.0,0.9086,4e-05,12.75057]
[1776594639697,52.59,75143.62,0.0,0.9086,4e-05,12.75057]
[1776594639756,52.59,75143.62,0.0,0.9086,4e-05,12.75057]
[1776594639941,52.59,75143.62,0.0,0.9086,4e-05,12.75057]
[1776594640412,52.6,75143.62,0.0,0.9086,4e-05,12.75073]
[1776594645166,52.6,75144.365,0.0,0.90863,4e-05,12.74844]
[1776594645198,52.6,75144.365,0.0,0.90863,4e-05,12.74844]
[1776594645230,52.6,75144.365,0.0,0.90862,4e-05,12.74862]
[1776594646428,52.6,75148.29,0.0,0.90878,4e-05,12.73316]
[1776594647122,52.6,75148.29,0.0,0.90878,4e-05,12.73316]
[1776594647195,52.6,75148.29,0.0,0.90878,4e-05,12.73316]
[1776594652434,52.6,75146.79,0.0,0.90871,4e-05,12.74026]
[1776594653355,52.6,75146.79,0.0,0.90871,4e-05,12.74026]
[1776594653429,52.6,75146.79,0.0,0.90871,4e-05,12.74044]
[1776594653445,52.6,75146.79,0.0,0.90871,4e-05,12.74044]
[1776594654436,52.6,75137.83,0.0,0.90835,4e-05,12.77633]
[1776594654961,52.6,75137.83,0.0,0.90835,4e-05,12.77633]
[1776594655192,52.6,75137.83,0.0,0.90835,4e-05,12.77633]
[1776594660443,52.6,75137.845,0.0,0.90834,4e-05,12.77701]
[1776594664285,52.6,75138.86,0.0,0.90838,4e-05,12.77309]
[1776594664439,52.6,75138.86,0.0,0.90838,4e-05,12.77309]
[1776594664447,52.6,75140.035,0.0,0.90842,4e-05,12.7688]
[1776594666200,52.6,75140.56,0.0,0.90844,4e-05,12.76685]
[1776594666439,52.6,75140.56,0.0,0.90844,4e-05,12.76685]
[1776594668451,52.61,75147.56,0.0,0.90872,4e-05,12.73941]
[1776594672873,52.61,75145.335,0.0,0.90862,4e-05,12.74898]
[1776594672938,52.61,75145.335,0.0,0.90862,4e-05,12.74898]
[1776594673293,52.61,75145.335,0.0,0.90862,4e-05,12.74898]
[1776594673445,52.61,75145.335,0.0,0.90862,4e-05,12.74898]
[1776594673456,52.61,75147.29,0.0,0.9087,4e-05,12.74136]
[1776594678462,52.61,75143.98,0.0,0.90856,4e-05,12.75537]
[1776594682544,52.61,75143.545,0.0,0.90854,4e-05,12.75742]
[1776594682695,52.61,75143.545,0.0,0.90854,4e-05,12.75742]
[1776594683533,52.61,75143.28,0.0,0.90852,4e-05,12.75894]
[1776594683692,52.61,75143.28,0.0,0.90852,4e-05,12.75894]
[1776594684468,52.61,75142.96,0.0,0.90851,4e-05,12.76037]
[1776594687860,52.61,75143.455,0.0,0.90853,4e-05,12.7587]
[1776594687946,52.61,75143.455,0.0,0.90853,4e-05,12.7587]
[1776594692057,52.61,75143.71,0.0,0.90855,4e-05,12.75537]
[1776594692191,52.61,75143.71,0.0,0.90855,4e-05,12.75537]
[1776594692270,52.62,75143.71,0.0,0.90855,4e-05,12.75544]
[1776594693477,52.62,75126.715,0.0,0.90786,4e-05,12.82338]
[1776594693644,52.62,75126.715,0.0,0.90786,4e-05,12.82338]
[1776594693701,52.62,75126.715,0.0,0.90786,4e-05,12.82338]
[1776594698812,52.62,75127.715,0.0,0.9079,4e-05,12.81965]
[1776594698939,52.62,75127.715,0.0,0.9079,4e-05,12.81965]
[1776594699483,52.62,75131.71,0.0,0.90806,4e-05,12.80377]
[1776594699992,52.62,75131.71,0.0,0.90806,4e-05,12.80377]
[1776594700200,52.62,75131.71,0.0,0.90806,4e-05,12.80377]
[1776594705072,52.62,75134.28,0.0,0.90816,4e-05,12.79398]
[1776594705200,52.62,75134.28,0.0,0.90816,4e-05,12.79398]
[1776594705236,52.62,75134.28,0.0,0.90816,4e-05,12.79398]
[1776594705437,52.62,75134.28,0.0,0.90816,4e-05,12.79398]
[1776594705456,52.62,75134.28,0.0,0.90816,4e-05,12.79408]
[1776594710494,52.62,75135.44,0.0,0.9082,4e-05,12.78994]
[1776594713775,52.62,75135.795,0.0,0.90821,4e-05,12.78884]
[1776594713941,52.62,75135.795,0.0,0.90821,4e-05,12.78884]
[1776594719503,52.62,75133.945,0.0,0.90813,4e-05,12.79679]
[1776594722185,52.62,75134.195,0.0,0.90814,4e-05,12.79598]
[1776594722441,52.62,75134.195,0.0,0.90814,4e-05,12.79598]
[1776594722506,52.62,75134.835,0.0,0.90816,4e-05,12.79352]
[1776594723231,52.62,75134.835,0.0,0.90816,4e-05,12.79352]
[1776594723440,52.62,75134.835,0.0,0.90816,4e-05,12.79352]
[1776594728512,52.62,75135.255,0.0,0.90817,4e-05,12.79244]
[1776594731438,52.62,75135.255,0.0,0.90817,4e-05,12.79264]
[1776594732844,52.62,75134.895,0.0,0.90816,4e-05,12.79427]
[1776594732948,52.62,75134.895,0.0,0.90816,4e-05,12.79427]
[1776594738522,52.63,75134.16,0.0,0.90812,4e-05,12.79776]
[1776594743527,52.63,75134.9,0.0,0.90815,4e-05,12.79526]
[1776594748446,52.63,75134.99,0.0,0.90815,4e-05,12.79528]
[1776594748700,52.63,75134.92,0.0,0.90814,4e-05,12.79565]
[1776594754538,52.63,75135.985,0.0,0.9082,4e-05,12.78891]
[1776594759543,52.63,75136.725,0.0,0.90822,4e-05,12.78648]
[1776594765482,52.63,75136.94,0.0,0.90823,4e-05,12.78615]
[1776594765694,52.63,75136.94,0.0,0.90823,4e-05,12.78626]
[1776594771327,52.63,75140.075,0.0,0.90835,4e-05,12.77444]
[1776594773485,52.63,75140.325,0.0,0.90835,4e-05,12.77356]
[1776594773557,52.63,75130.71,0.0,0.90797,4e-05,12.81203]
[1776594773696,52.63,75130.71,0.0,0.90797,4e-05,12.81203]
[1776594779382,52.63,75129.245,0.0,0.9079,4e-05,12.81823]
[1776594781034,52.63,75129.465,0.0,0.90791,4e-05,12.8174]
[1776594781195,52.63,75129.465,0.0,0.90791,4e-05,12.8174]
[1776594786432,52.64,75130.12,0.0,0.90793,4e-05,12.81515]
[1776594792576,52.64,75130.53,0.0,0.90795,4e-05,12.81388]
[1776594793524,52.64,75130.53,0.0,0.90795,4e-05,12.81388]
[1776594793693,52.64,75130.105,0.0,0.90793,4e-05,12.81564]
[1776594799523,52.64,75130.525,0.0,0.90794,4e-05,12.81434]
[1776594801521,52.64,75130.39,0.0,0.90794,4e-05,12.81493]
[1776594801697,52.64,75130.39,0.0,0.90794,4e-05,12.81498]
[1776594806572,52.64,75126.875,0.0,0.90779,4e-05,12.82924]
[1776594806824,52.64,75126.875,0.0,0.90779,4e-05,12.82924]
[1776594806949,52.64,75126.875,0.0,0.90779,4e-05,12.82924]
[1776594811058,52.64,75129.925,0.0,0.90791,4e-05,12.81726]
[1776594811196,52.64,75129.925,0.0,0.90791,4e-05,12.81726]
[1776594811290,52.64,75129.925,0.0,0.90793,4e-05,12.8143]
[1776594812601,52.64,75139.36,0.0,0.90831,4e-05,12.77674]
[1776594814604,52.64,75142.89,0.0,0.90845,4e-05,12.76292]
[1776594817607,52.64,75148.2,0.0,0.90866,4e-05,12.74219]
[1776594818608,52.64,75138.335,0.0,0.90826,4e-05,12.78166]
[1776594818934,52.64,75138.335,0.0,0.90826,4e-05,12.78166]
[1776594819211,52.64,75138.335,0.0,0.90826,4e-05,12.78166]
[1776594824614,52.64,75139.58,0.0,0.9083,4e-05,12.77737]
[1776594826616,52.64,75147.82,0.0,0.90863,4e-05,12.74479]
[1776594826618,52.64,75147.82,0.0,0.90863,4e-05,12.74479]
[1776594826700,52.64,75147.82,0.0,0.90863,4e-05,12.74479]
[1776594832623,52.65,75147.545,0.0,0.90861,4e-05,12.74686]
[1776594833574,52.65,75147.545,0.0,0.90861,4e-05,12.74686]
[1776594833695,52.65,75148.98,0.0,0.90867,4e-05,12.74131]
[1776594839559,52.65,75149.41,0.0,0.90868,4e-05,12.74045]
[1776594839692,52.65,75149.785,0.0,0.90869,4e-05,12.73913]
[1776594843634,52.65,75145.565,0.0,0.90852,4e-05,12.75658]
[1776594844281,52.65,75145.565,0.0,0.90852,4e-05,12.75658]
[1776594844446,52.65,75145.565,0.0,0.90852,4e-05,12.75658]
[1776594849640,52.65,75142.87,0.0,0.9084,4e-05,12.76815]
[1776594849765,52.65,75142.87,0.0,0.9084,4e-05,12.76815]
[1776594849942,52.65,75142.87,0.0,0.9084,4e-05,12.76815]
[1776594850641,52.65,75146.24,0.0,0.90853,4e-05,12.75486]
[1776594855645,52.65,75146.315,0.0,0.90853,4e-05,12.75532]
[1776594860650,52.66,75144.255,0.0,0.90844,4e-05,12.76423]
[1776594863303,52.66,75144.35,0.0,0.90844,4e-05,12.76411]
[1776594863445,52.66,75144.35,0.0,0.90844,4e-05,12.76411]
[1776594868658,52.66,75144.63,0.0,0.90844,4e-05,12.76381]
[1776594868690,52.66,75144.63,0.0,0.90844,4e-05,12.76381]
[1776594868946,52.66,75144.63,0.0,0.90844,4e-05,12.76381]
[1776594874664,52.66,75145.195,0.0,0.90848,4e-05,12.75932]
[1776594874958,52.66,75145.195,0.0,0.90848,4e-05,12.75932]
[1776594875200,52.66,75145.195,0.0,0.90848,4e-05,12.75932]
[1776594880670,52.66,75143.575,0.0,0.9084,4e-05,12.76658]
[1776594880713,52.66,75143.575,0.0,0.9084,4e-05,12.76658]
[1776594880943,52.66,75143.575,0.0,0.9084,4e-05,12.76658]
[1776594887677,52.67,75143.79,0.0,0.9084,4e-05,12.76662]
[1776594887905,52.67,75143.79,0.0,0.9084,4e-05,12.76662]
[1776594887944,52.67,75143.79,0.0,0.9084,4e-05,12.76662]
[1776594893683,52.67,75146.805,0.0,0.90852,4e-05,12.75547]
[1776594896481,52.67,75146.505,0.0,0.9085,4e-05,12.75695]
[1776594896688,52.67,75146.505,0.0,0.9085,4e-05,12.75695]
[1776594902241,52.67,75143.775,0.0,0.90838,4e-05,12.76873]
[1776594903789,52.67,75143.55,0.0,0.90837,4e-05,12.76975]
[1776594903938,52.67,75143.55,0.0,0.90837,4e-05,12.76975]
[1776594908828,52.67,75141.01,0.0,0.90827,4e-05,12.78041]
[1776594908946,52.67,75141.01,0.0,0.90827,4e-05,12.78041]
[1776594914327,52.67,75142.6,0.0,0.90832,4e-05,12.77474]
[1776594916284,52.67,75142.125,0.0,0.9083,4e-05,12.77674]
[1776594916436,52.67,75142.125,0.0,0.9083,4e-05,12.77674]
[1776594922383,52.68,75143.025,0.0,0.90833,4e-05,12.77392]
[1776594927417,52.68,75142.015,0.0,0.90829,4e-05,12.77847]
[1776594929912,52.68,75142.41,0.0,0.9083,4e-05,12.77712]
[1776594929939,52.68,75142.41,0.0,0.9083,4e-05,12.77712]
[1776594932453,52.68,75138.485,0.0,0.90816,4e-05,12.78996]
[1776594933030,52.68,75138.485,0.0,0.90816,4e-05,12.78996]
[1776594933196,52.68,75138.485,0.0,0.90816,4e-05,12.78996]
[1776594934467,52.68,75133.065,0.0,0.90794,4e-05,12.8117]
[1776594940509,52.68,75131.6,0.0,0.90788,4e-05,12.81782]
[1776594945544,52.68,75132.185,0.0,0.9079,4e-05,12.81573]
[1776594953600,52.68,75132.74,0.0,0.90792,4e-05,12.81392]
[1776594954730,52.68,75132.74,0.0,0.90792,4e-05,12.81392]
[1776594954942,52.68,75132.87,0.0,0.90792,4e-05,12.81345]
[1776594960651,52.68,75133.845,0.0,0.90796,4e-05,12.8099]
[1776594965685,52.68,75133.66,0.0,0.90795,4e-05,12.81092]
[1776594968043,52.68,75133.32,0.0,0.90793,4e-05,12.81238]
[1776594973742,52.68,75129.9,0.0,0.90779,4e-05,12.82631]
[1776594974763,52.68,75125.7,0.0,0.90762,4e-05,12.8431]
[1776594979768,52.68,75125.24,0.0,0.9076,4e-05,12.84496]
[1776594986775,52.68,75125.09,0.0,0.9076,4e-05,12.84558]
[1776594992781,52.68,75125.13,0.0,0.90762,4e-05,12.84236]
[1776595000789,52.68,75122.525,0.0,0.90751,4e-05,12.85281]
[1776595007796,52.68,75120.615,0.0,0.90743,4e-05,12.86033]
[1776595012801,52.68,75122.725,0.0,0.90752,4e-05,12.85181]
[1776595018807,52.68,75122.685,0.0,0.90752,4e-05,12.85192]
[1776595020809,52.68,75118.93,0.0,0.90737,4e-05,12.86688]
[1776595026815,52.68,75119.025,0.0,0.90737,4e-05,12.86632]
[1776595032821,52.68,75118.845,0.0,0.90737,4e-05,12.86686]
[1776595037826,52.68,75117.715,0.0,0.90732,4e-05,12.87122]
[1776595039649,52.68,75117.715,0.0,0.90732,4e-05,12.87118]
[1776595039695,52.68,75117.715,0.0,0.90732,4e-05,12.87118]
[1776595039750,52.68,75117.715,0.0,0.90732,4e-05,12.87114]
[1776595044833,52.68,75116.3,0.0,0.90727,4e-05,12.87659]
[1776595052841,52.68,75116.38,0.0,0.90729,4e-05,12.87283]
[1776595054843,52.68,75119.615,0.0,0.90743,4e-05,12.85985]
[1776595059848,52.68,75120.54,0.0,0.90746,4e-05,12.85607]
[1776595062201,52.68,75120.58,0.0,0.90747,4e-05,12.85588]
[1776595062365,52.68,75120.58,0.0,0.90747,4e-05,12.85587]
[1776595067856,52.68,75122.31,0.0,0.90754,4e-05,12.84893]
[1776595072861,52.68,75122.4,0.0,0.90754,4e-05,12.84855]
[1776595077866,52.68,75121.505,0.0,0.90751,4e-05,12.85211]
[1776595082207,52.68,75121.375,0.0,0.9075,4e-05,12.85259]
[1776595082505,52.68,75121.375,0.0,0.9075,4e-05,12.85258]
[1776595090561,52.68,75121.685,0.0,0.90751,4e-05,12.85129]
[1776595093572,52.68,75121.66,0.0,0.90751,4e-05,12.85138]
[1776595093693,52.68,75121.66,0.0,0.90751,4e-05,12.85138]
[1776595093795,52.68,75121.66,0.0,0.90751,4e-05,12.85137]
[1776595096603,52.68,75125.065,0.0,0.90765,4e-05,12.83779]
[1776595098191,52.68,75125.065,0.0,0.90765,4e-05,12.83782]
[1776595098617,52.68,75125.065,0.0,0.90765,4e-05,12.83788]
[1776595099624,52.68,75132.44,0.0,0.90795,4e-05,12.80848]
[1776595104659,52.68,75133.695,0.0,0.90799,4e-05,12.80379]
[1776595109898,52.68,75132.14,0.0,0.90793,4e-05,12.81028]
[1776595112202,52.68,75132.14,0.0,0.90795,4e-05,12.80731]
[1776595112715,52.68,75132.14,0.0,0.90795,4e-05,12.80738]
[1776595117750,52.68,75133.39,0.0,0.90799,4e-05,12.80273]
[1776595122911,52.68,75132.39,0.0,0.90795,4e-05,12.80703]
[1776595128827,52.68,75132.1,0.0,0.90794,4e-05,12.80853]
[1776595133870,52.68,75132.365,0.0,0.90794,4e-05,12.80776]
[1776595138907,52.69,75133.88,0.0,0.908,4e-05,12.80205]
[1776595142932,52.69,75128.51,0.0,0.90778,4e-05,12.82371]
[1776595146936,52.69,75121.26,0.0,0.90749,4e-05,12.85276]
[1776595151941,52.69,75120.3,0.0,0.90745,4e-05,12.85652]
[1776595156946,52.69,75119.85,0.0,0.90743,4e-05,12.85822]
[1776595161951,52.69,75119.18,0.0,0.90741,4e-05,12.86077]
[1776595166956,52.68,75119.88,0.0,0.90744,4e-05,12.85787]
[1776595168516,52.68,75119.625,0.0,0.90742,4e-05,12.85887]
[1776595168698,52.68,75119.625,0.0,0.90742,4e-05,12.85887]
[1776595168722,52.68,75119.625,0.0,0.90743,4e-05,12.85885]
[1776595173963,52.68,75120.335,0.0,0.90747,4e-05,12.85285]
[1776595179969,52.68,75120.325,0.0,0.90747,4e-05,12.85282]
[1776595185975,52.68,75120.85,0.0,0.9075,4e-05,12.85065]
[1776595188192,52.68,75120.385,0.0,0.90748,4e-05,12.85249]
[1776595188978,52.68,75117.67,0.0,0.90737,4e-05,12.86332]
[1776595193983,52.68,75117.48,0.0,0.90736,4e-05,12.86392]
[1776595198988,52.68,75117.865,0.0,0.90738,4e-05,12.86225]
[1776595203993,52.68,75118.175,0.0,0.90739,4e-05,12.86088]
[1776595208998,52.68,75120.265,0.0,0.90748,4e-05,12.85243]
[1776595214003,52.68,75120.285,0.0,0.90748,4e-05,12.8523]
[1776595219009,52.68,75116.545,0.0,0.90733,4e-05,12.86714]
[1776595224014,52.68,75115.35,0.0,0.90728,4e-05,12.87173]
[1776595229019,52.68,75113.045,0.0,0.90719,4e-05,12.88069]
[1776595234577,52.68,75112.005,0.0,0.90717,4e-05,12.88142]
[1776595236591,52.68,75103.335,0.0,0.90682,4e-05,12.91593]
[1776595239612,52.68,75104.71,0.0,0.90688,4e-05,12.91018]
[1776595240619,52.68,75112.235,0.0,0.90718,4e-05,12.87997]
[1776595245499,52.68,75109.175,0.0,0.90706,4e-05,12.89194]
[1776595248190,52.68,75106.725,0.0,0.90697,4e-05,12.9015]
[1776595254759,52.68,75105.865,0.0,0.90694,4e-05,12.90434]
[1776595257734,52.68,75105.615,0.0,0.90693,4e-05,12.90516]
[1776595257781,52.68,75105.615,0.0,0.90693,4e-05,12.90516]
[1776595257937,52.68,75105.615,0.0,0.90693,4e-05,12.90516]
[1776595258005,52.68,75105.615,0.0,0.90693,4e-05,12.90507]
[1776595263823,52.67,75105.84,0.0,0.90694,4e-05,12.90363]
[1776595266375,52.67,75105.37,0.0,0.90693,4e-05,12.90533]
[1776595266441,52.67,75105.37,0.0,0.90693,4e-05,12.90533]
[1776595266688,52.67,75105.37,0.0,0.90693,4e-05,12.90533]
[1776595266844,52.67,75105.37,0.0,0.90693,4e-05,12.90524]
[1776595271878,52.67,75102.04,0.0,0.9068,4e-05,12.91804]
[1776595276914,52.67,75104.805,0.0,0.90691,4e-05,12.9065]
[1776595281949,52.67,75104.86,0.0,0.90692,4e-05,12.90583]
[1776595286984,52.67,75105.16,0.0,0.90694,4e-05,12.90418]
[1776595288972,52.67,75105.6,0.0,0.90696,4e-05,12.90234]
[1776595289193,52.67,75105.6,0.0,0.90696,4e-05,12.90225]
[1776595295090,52.67,75106.835,0.0,0.90703,4e-05,12.89376]
[1776595301096,52.67,75107.27,0.0,0.90705,4e-05,12.89159]
[1776595303105,52.67,75107.275,0.0,0.90705,4e-05,12.8915]
[1776595303181,52.67,75107.275,0.0,0.90705,4e-05,12.8915]
[1776595303193,52.67,75107.275,0.0,0.90705,4e-05,12.8915]
[1776595303436,52.67,75107.275,0.0,0.90705,4e-05,12.8915]
[1776595303537,52.67,75107.275,0.0,0.90705,4e-05,12.89143]
[1776595308391,52.67,75108.51,0.0,0.90711,4e-05,12.88617]
[1776595308448,52.67,75108.51,0.0,0.90711,4e-05,12.88617]
[1776595318113,52.66,75108.56,0.0,0.90711,4e-05,12.88537]
[1776595320370,52.66,75109.41,0.0,0.90715,4e-05,12.88187]
[1776595320440,52.66,75109.41,0.0,0.90715,4e-05,12.88187]
[1776595320487,52.66,75109.41,0.0,0.90715,4e-05,12.88187]
[1776595320690,52.66,75109.41,0.0,0.90715,4e-05,12.88187]
[1776595320791,52.66,75109.41,0.0,0.90715,4e-05,12.88181]
[1776595325849,52.66,75112.61,0.0,0.90728,4e-05,12.86881]
[1776595325944,52.66,75112.61,0.0,0.90728,4e-05,12.86881]
[1776595331126,52.66,75114.78,0.0,0.90737,4e-05,12.86003]
[1776595337132,52.66,75113.67,0.0,0.90733,4e-05,12.86434]
[1776595338337,52.66,75113.5,0.0,0.90732,4e-05,12.86499]
[1776595338345,52.66,75113.5,0.0,0.90732,4e-05,12.86499]
[1776595338443,52.66,75113.5,0.0,0.90732,4e-05,12.86499]
[1776595339134,52.66,75113.28,0.0,0.90731,4e-05,12.86584]
[1776595344139,52.66,75113.535,0.0,0.90732,4e-05,12.86468]
[1776595344751,52.66,75113.535,0.0,0.90732,4e-05,12.86468]
[1776595344833,52.66,75113.535,0.0,0.90732,4e-05,12.86468]
[1776595344942,52.66,75113.535,0.0,0.90732,4e-05,12.86468]
[1776595345040,52.66,75113.535,0.0,0.90732,4e-05,12.86465]
[1776595350145,52.66,75113.555,0.0,0.90733,4e-05,12.86444]
[1776595355150,52.66,75113.58,0.0,0.90735,4e-05,12.86114]
[1776595356147,52.66,75113.58,0.0,0.90735,4e-05,12.86114]
[1776595356198,52.66,75115.995,0.0,0.90745,4e-05,12.85147]
[1776595356203,52.66,75115.995,0.0,0.90745,4e-05,12.85147]
[1776595356438,52.66,75115.995,0.0,0.90745,4e-05,12.85147]
[1776595357152,52.66,75115.865,0.0,0.90744,4e-05,12.85198]
[1776595361156,52.66,75120.6,0.0,0.90763,4e-05,12.8331]
[1776595366161,52.66,75120.98,0.0,0.90765,4e-05,12.83169]
[1776595371166,52.66,75121.445,0.0,0.90766,4e-05,12.82995]
[1776595374168,52.66,75121.61,0.0,0.90767,4e-05,12.82934]
[1776595374200,52.66,75121.66,0.0,0.90767,4e-05,12.82917]
[1776595380175,52.66,75120.225,0.0,0.90761,4e-05,12.83502]
[1776595386181,52.66,75119.965,0.0,0.9076,4e-05,12.83616]
[1776595392187,52.66,75118.815,0.0,0.90755,4e-05,12.84082]
[1776595392879,52.66,75118.815,0.0,0.90755,4e-05,12.84082]
[1776595392948,52.66,75118.815,0.0,0.90755,4e-05,12.84082]
[1776595392995,52.66,75118.815,0.0,0.90755,4e-05,12.84082]
[1776595393029,52.66,75118.815,0.0,0.90755,4e-05,12.84083]
[1776595393202,52.66,75118.815,0.0,0.90755,4e-05,12.84083]
[1776595398762,52.66,75122.17,0.0,0.90769,4e-05,12.82753]
[1776595400687,52.66,75122.55,0.0,0.9077,4e-05,12.82607]
[1776595400941,52.66,75122.55,0.0,0.9077,4e-05,12.82607]
[1776595401784,52.66,75130.72,0.0,0.90803,4e-05,12.7936]
[1776595406820,52.66,75131.515,0.0,0.90806,4e-05,12.79084]
[1776595411870,52.67,75131.235,0.0,0.90806,4e-05,12.78928]
[1776595416904,52.67,75130.995,0.0,0.90805,4e-05,12.79066]
[1776595421424,52.67,75130.845,0.0,0.90804,4e-05,12.79159]
[1776595421445,52.67,75130.845,0.0,0.90804,4e-05,12.79159]
[1776595421812,52.67,75130.845,0.0,0.90804,4e-05,12.79159]
[1776595421940,52.67,75130.845,0.0,0.90804,4e-05,12.79159]
[1776595422039,52.67,75130.845,0.0,0.90804,4e-05,12.79169]
[1776595423954,52.67,75136.47,0.0,0.90827,4e-05,12.76947]
[1776595427844,52.67,75136.96,0.0,0.90828,4e-05,12.76787]
[1776595427944,52.67,75136.96,0.0,0.90828,4e-05,12.76787]
[1776595433019,52.67,75137.325,0.0,0.90829,4e-05,12.76711]
[1776595438055,52.67,75136.525,0.0,0.90825,4e-05,12.77086]
[1776595439930,52.67,75135.935,0.0,0.90823,4e-05,12.77333]
[1776595439949,52.67,75135.935,0.0,0.90823,4e-05,12.77333]
[1776595440073,52.67,75135.935,0.0,0.90823,4e-05,12.77333]
[1776595440206,52.67,75135.935,0.0,0.90823,4e-05,12.77333]
[1776595440268,52.67,75135.715,0.0,0.90822,4e-05,12.77432]
[1776595445305,52.67,75131.125,0.0,0.90803,4e-05,12.79308]
[1776595445448,52.67,75131.125,0.0,0.90803,4e-05,12.79308]
[1776595451146,52.68,75128.5,0.0,0.90792,4e-05,12.80395]
[1776595452831,52.68,75128.09,0.0,0.9079,4e-05,12.80565]
[1776595452948,52.68,75128.09,0.0,0.9079,4e-05,12.80565]
[1776595453001,52.68,75128.09,0.0,0.9079,4e-05,12.80565]
[1776595453200,52.68,75128.09,0.0,0.9079,4e-05,12.80565]
[1776595453269,52.68,75128.09,0.0,0.9079,4e-05,12.80572]
[1776595459202,52.68,75131.48,0.0,0.90803,4e-05,12.79262]
[1776595461719,52.68,75131.44,0.0,0.90803,4e-05,12.79294]
[1776595461939,52.68,75131.44,0.0,0.90803,4e-05,12.79294]
[1776595467258,52.68,75131.39,0.0,0.90802,4e-05,12.79361]
[1776595472293,52.68,75131.44,0.0,0.90804,4e-05,12.79072]
[1776595474591,52.68,75131.34,0.0,0.90804,4e-05,12.7912]
[1776595474697,52.68,75131.34,0.0,0.90804,4e-05,12.7912]
[1776595475204,52.68,75131.34,0.0,0.90804,4e-05,12.7912]
[1776595475292,52.68,75131.34,0.0,0.90803,4e-05,12.79136]
[1776595475442,52.68,75131.34,0.0,0.90803,4e-05,12.79136]
[1776595481309,52.68,75130.83,0.0,0.90801,4e-05,12.79385]
[1776595482680,52.68,75130.625,0.0,0.908,4e-05,12.79474]
[1776595482941,52.68,75130.625,0.0,0.908,4e-05,12.79474]
[1776595484312,52.68,75125.825,0.0,0.9078,4e-05,12.814]
[1776595489317,52.68,75125.595,0.0,0.90779,4e-05,12.81514]
[1776595492656,52.68,75126.395,0.0,0.90782,4e-05,12.81207]
[1776595492695,52.68,75126.395,0.0,0.90782,4e-05,12.81207]
[1776595493620,52.68,75126.05,0.0,0.90781,4e-05,12.81349]
[1776595493693,52.68,75126.05,0.0,0.90781,4e-05,12.81349]
[1776595494322,52.68,75125.98,0.0,0.90781,4e-05,12.81381]
[1776595499327,52.68,75126.33,0.0,0.90782,4e-05,12.81264]
[1776595500197,52.68,75126.33,0.0,0.90782,4e-05,12.81264]
[1776595500447,52.68,75126.33,0.0,0.90782,4e-05,12.81269]
[1776595506334,52.68,75126.925,0.0,0.90784,4e-05,12.81061]
[1776595511339,52.68,75127.465,0.0,0.90786,4e-05,12.80871]
[1776595516343,52.68,75127.355,0.0,0.90785,4e-05,12.8094]
[1776595516728,52.68,75127.355,0.0,0.90785,4e-05,12.8094]
[1776595516945,52.68,75127.355,0.0,0.90785,4e-05,12.8094]
[1776595517121,52.68,75127.355,0.0,0.90785,4e-05,12.8094]
[1776595517206,52.68,75127.355,0.0,0.90785,4e-05,12.8094]
[1776595517269,52.68,75127.355,0.0,0.90785,4e-05,12.80945]
[1776595521347,52.69,75129.31,0.0,0.90793,4e-05,12.8018]
[1776595521451,52.69,75129.15,0.0,0.90792,4e-05,12.8025]
[1776595527354,52.69,75133.695,0.0,0.9081,4e-05,12.78478]
[1776595528185,52.69,75133.695,0.0,0.9081,4e-05,12.78478]
[1776595528444,52.69,75133.695,0.0,0.9081,4e-05,12.78486]
[1776595528665,52.69,75133.695,0.0,0.9081,4e-05,12.78486]
[1776595528700,52.69,75133.695,0.0,0.9081,4e-05,12.78486]
[1776595529356,52.69,75133.65,0.0,0.9081,4e-05,12.78513]
[1776595533820,52.69,75133.945,0.0,0.90813,4e-05,12.78124]
[1776595533949,52.69,75133.945,0.0,0.90813,4e-05,12.78124]
[1776595535362,52.69,75127.345,0.0,0.90786,4e-05,12.80772]
[1776595541144,52.69,75127.975,0.0,0.90788,4e-05,12.80542]
[1776595541200,52.69,75127.975,0.0,0.90788,4e-05,12.80542]
[1776595541630,52.69,75127.975,0.0,0.90788,4e-05,12.80553]
[1776595541693,52.69,75127.975,0.0,0.90788,4e-05,12.80553]
[1776595542369,52.69,75127.87,0.0,0.90787,4e-05,12.806]
[1776595547374,52.69,75128.875,0.0,0.90791,4e-05,12.80226]
[1776595551481,52.69,75132.225,0.0,0.90805,4e-05,12.78916]
[1776595551700,52.69,75132.225,0.0,0.90805,4e-05,12.78916]
[1776595557155,52.69,75132.21,0.0,0.90804,4e-05,12.7896]
[1776595557205,52.69,75132.21,0.0,0.90804,4e-05,12.7896]
[1776595557512,52.69,75132.21,0.0,0.90804,4e-05,12.78968]
[1776595557701,52.69,75132.21,0.0,0.90804,4e-05,12.78968]
[1776595557889,52.69,75132.21,0.0,0.90804,4e-05,12.78976]
[1776595561366,52.69,75132.86,0.0,0.90806,4e-05,12.78733]
[1776595561446,52.69,75133.365,0.0,0.90808,4e-05,12.7854]
[1776595567394,52.69,75129.655,0.0,0.90793,4e-05,12.8006]
[1776595572254,52.69,75129.81,0.0,0.90794,4e-05,12.80005]
[1776595572447,52.69,75129.81,0.0,0.90793,4e-05,12.80029]
[1776595573198,52.69,75129.81,0.0,0.90793,4e-05,12.80029]
[1776595573202,52.69,75129.81,0.0,0.90793,4e-05,12.80035]
[1776595573445,52.69,75129.81,0.0,0.90793,4e-05,12.80035]
[1776595580044,52.69,75127.435,0.0,0.90783,4e-05,12.81016]
[1776595585079,52.7,75127.43,0.0,0.90783,4e-05,12.81041]
[1776595588100,52.7,75128.765,0.0,0.90789,4e-05,12.80508]
[1776595589106,52.7,75104.21,0.0,0.90689,4e-05,12.90319]
[1776595590536,52.69,75104.565,0.0,0.9069,4e-05,12.90168]
[1776595590697,52.69,75104.565,0.0,0.9069,4e-05,12.90168]
[1776595596156,52.69,75106.07,0.0,0.90699,4e-05,12.89208]
[1776595598234,52.69,75105.79,0.0,0.90698,4e-05,12.89312]
[1776595598446,52.69,75105.79,0.0,0.90698,4e-05,12.89304]
[1776595598785,52.69,75105.79,0.0,0.90698,4e-05,12.89304]
[1776595598943,52.69,75105.79,0.0,0.90698,4e-05,12.89304]
[1776595599037,52.69,75105.79,0.0,0.90698,4e-05,12.89296]
[1776595604211,52.69,75106.02,0.0,0.90699,4e-05,12.89164]
[1776595609247,52.69,75104.4,0.0,0.90693,4e-05,12.8977]
[1776595612393,52.69,75104.84,0.0,0.90695,4e-05,12.89577]
[1776595612448,52.69,75104.84,0.0,0.90695,4e-05,12.89569]
[1776595618310,52.69,75108.3,0.0,0.9071,4e-05,12.88144]
[1776595620026,52.69,75108.815,0.0,0.90712,4e-05,12.87932]
[1776595620203,52.69,75108.815,0.0,0.90712,4e-05,12.87932]
[1776595621440,52.69,75108.815,0.0,0.90712,4e-05,12.87925]
[1776595621447,52.69,75106.575,0.0,0.90703,4e-05,12.88815]
[1776595621702,52.69,75106.575,0.0,0.90703,4e-05,12.88815]
[1776595624352,52.69,75098.54,0.0,0.9067,4e-05,12.92]
[1776595629388,52.69,75096.21,0.0,0.90661,4e-05,12.92867]
[1776595629633,52.69,75096.21,0.0,0.90661,4e-05,12.92867]
[1776595629696,52.69,75096.21,0.0,0.90661,4e-05,12.92867]
[1776595636437,52.68,75095.61,0.0,0.9066,4e-05,12.93013]
[1776595637170,52.68,75095.61,0.0,0.9066,4e-05,12.93013]
[1776595637199,52.68,75095.61,0.0,0.9066,4e-05,12.93013]
[1776595638701,52.68,75095.67,0.0,0.9066,4e-05,12.92962]
[1776595638945,52.68,75095.67,0.0,0.9066,4e-05,12.92962]
[1776595639458,52.68,75095.67,0.0,0.90661,4e-05,12.9295]
[1776595641468,52.68,75102.75,0.0,0.9069,4e-05,12.90094]
[1776595643136,52.68,75102.75,0.0,0.9069,4e-05,12.90085]
[1776595643198,52.68,75102.75,0.0,0.9069,4e-05,12.90085]
[1776595648475,52.68,75100.985,0.0,0.90683,4e-05,12.90734]
[1776595650268,52.68,75101.055,0.0,0.90684,4e-05,12.90696]
[1776595650446,52.68,75101.055,0.0,0.90684,4e-05,12.90696]
[1776595651788,52.68,75104.525,0.0,0.907,4e-05,12.8898]
[1776595651946,52.68,75104.525,0.0,0.907,4e-05,12.8898]
[1776595651988,52.68,75104.525,0.0,0.907,4e-05,12.88975]
[1776595657486,52.68,75105.17,0.0,0.90703,4e-05,12.88681]
[1776595661241,52.68,75105.27,0.0,0.90703,4e-05,12.88621]
[1776595661447,52.68,75105.27,0.0,0.90703,4e-05,12.88621]
[1776595665953,52.68,75110.2,0.0,0.90724,4e-05,12.86622]
[1776595666218,52.68,75110.2,0.0,0.90724,4e-05,12.86622]
[1776595666313,52.68,75110.2,0.0,0.90724,4e-05,12.86618]
[1776595667275,52.68,75110.2,0.0,0.90724,4e-05,12.86618]
[1776595667443,52.68,75110.2,0.0,0.90724,4e-05,12.86618]
[1776595672501,52.68,75110.815,0.0,0.90726,4e-05,12.86352]
[1776595674495,52.68,75111.585,0.0,0.9073,4e-05,12.86041]
[1776595674692,52.68,75111.585,0.0,0.9073,4e-05,12.86041]
[1776595674791,52.68,75111.585,0.0,0.9073,4e-05,12.86038]
[1776595680509,52.68,75111.65,0.0,0.9073,4e-05,12.85995]
[1776595684749,52.68,75113.205,0.0,0.90736,4e-05,12.85364]
[1776595684940,52.68,75113.205,0.0,0.90736,4e-05,12.85364]
[1776595689194,52.68,75114.835,0.0,0.90743,4e-05,12.84708]
[1776595689349,52.68,75114.835,0.0,0.90743,4e-05,12.84708]
[1776595689447,52.68,75114.835,0.0,0.90743,4e-05,12.84708]
[1776595689519,52.68,75114.79,0.0,0.90743,4e-05,12.84725]
[1776595693119,52.68,75116.83,0.0,0.90751,4e-05,12.8391]
[1776595695041,52.68,75118.94,0.0,0.9076,4e-05,12.83069]
[1776595695206,52.68,75118.94,0.0,0.9076,4e-05,12.83069]
[1776595695278,52.68,75118.94,0.0,0.9076,4e-05,12.83072]
[1776595700530,52.68,75119.575,0.0,0.90762,4e-05,12.82829]
[1776595705535,52.68,75119.475,0.0,0.90762,4e-05,12.82879]
[1776595710540,52.68,75121.645,0.0,0.9077,4e-05,12.82027]
[1776595715550,52.68,75121.225,0.0,0.9077,4e-05,12.81903]
[1776595720555,52.68,75120.975,0.0,0.90769,4e-05,12.82019]
[1776595726063,52.68,75120.685,0.0,0.90768,4e-05,12.82154]
[1776595729084,52.68,75126.39,0.0,0.90791,4e-05,12.79891]
[1776595734120,52.68,75129.585,0.0,0.90803,4e-05,12.78656]
[1776595739154,52.68,75130.295,0.0,0.90806,4e-05,12.78415]
[1776595744190,52.68,75129.75,0.0,0.90803,4e-05,12.78673]
[1776595749584,52.68,75127.995,0.0,0.90796,4e-05,12.7941]
[1776595753253,52.68,75132.97,0.0,0.90815,4e-05,12.7746]
[1776595758288,52.68,75138.025,0.0,0.90837,4e-05,12.75375]
[1776595759295,52.68,75150.195,0.0,0.90886,4e-05,12.70506]
[1776595764329,52.68,75153.43,0.0,0.909,4e-05,12.69124]
[1776595769365,52.68,75157.06,0.0,0.90915,4e-05,12.67581]
[1776595769624,52.68,75157.06,0.0,0.90915,4e-05,12.67581]
[1776595769688,52.68,75157.06,0.0,0.90915,4e-05,12.67581]
[1776595773698,52.68,75157.775,0.0,0.90921,4e-05,12.66913]
[1776595773940,52.68,75157.775,0.0,0.90921,4e-05,12.66913]
[1776595774403,52.68,75157.775,0.0,0.90921,4e-05,12.66895]
[1776595779614,52.67,75160.095,0.0,0.90931,4e-05,12.65883]
[1776595782191,52.67,75160.095,0.0,0.90931,4e-05,12.6584]
[1776595787491,52.67,75161.14,0.0,0.90937,4e-05,12.65302]
[1776595788882,52.67,75161.115,0.0,0.90937,4e-05,12.65292]
[1776595788943,52.67,75161.115,0.0,0.90937,4e-05,12.65292]
[1776595789150,52.67,75161.115,0.0,0.90937,4e-05,12.65292]
[1776595789205,52.67,75161.115,0.0,0.90937,4e-05,12.65292]
[1776595789505,52.67,75161.115,0.0,0.90937,4e-05,12.65272]
[1776595794424,52.67,75163.535,0.0,0.90947,4e-05,12.64234]
[1776595794445,52.67,75163.535,0.0,0.90947,4e-05,12.64234]
[1776595794531,52.67,75163.535,0.0,0.90947,4e-05,12.64234]
[1776595794540,52.67,75163.535,0.0,0.90948,4e-05,12.64215]
[1776595794690,52.67,75163.535,0.0,0.90948,4e-05,12.64215]
[1776595800582,52.66,75163.965,0.0,0.9095,4e-05,12.63935]
[1776595801263,52.66,75163.965,0.0,0.9095,4e-05,12.63935]
[1776595801447,52.66,75163.965,0.0,0.9095,4e-05,12.63935]
[1776595801590,52.66,75163.965,0.0,0.9095,4e-05,12.63917]
[1776595801910,52.66,75163.965,0.0,0.9095,4e-05,12.63917]
[1776595802016,52.66,75163.965,0.0,0.9095,4e-05,12.63917]
[1776595803605,52.66,75163.94,0.0,0.90951,4e-05,12.63905]
[1776595804611,52.66,75186.35,0.0,0.9104,4e-05,12.55008]
[1776595805680,52.66,75184.42,0.0,0.91032,4e-05,12.55764]
[1776595807648,52.66,75174.275,0.0,0.90992,4e-05,12.59764]
[1776595812653,52.66,75173.735,0.0,0.90991,4e-05,12.5992]
[1776595817658,52.66,75173.34,0.0,0.9099,4e-05,12.60017]
[1776595819660,52.66,75178.14,0.0,0.91009,4e-05,12.58093]
[1776595823311,52.66,75177.94,0.0,0.91008,4e-05,12.58145]
[1776595823439,52.66,75177.94,0.0,0.91008,4e-05,12.58145]
[1776595823472,52.66,75177.94,0.0,0.91008,4e-05,12.58136]
[1776595825666,52.66,75183.33,0.0,0.9103,4e-05,12.55986]
[1776595826126,52.66,75183.33,0.0,0.9103,4e-05,12.55986]
[1776595826191,52.66,75183.33,0.0,0.9103,4e-05,12.55986]
[1776595831672,52.66,75181.86,0.0,0.91026,4e-05,12.56224]
[1776595836681,52.66,75180.385,0.0,0.91021,4e-05,12.56775]
[1776595840685,52.65,75188.2,0.0,0.91052,4e-05,12.53656]
[1776595841540,52.65,75188.2,0.0,0.91052,4e-05,12.53656]
[1776595841641,52.65,75188.2,0.0,0.91052,4e-05,12.53654]
[1776595841707,52.65,75188.2,0.0,0.91052,4e-05,12.53654]
[1776595844372,52.65,75188.655,0.0,0.91054,4e-05,12.53469]
[1776595844438,52.65,75188.655,0.0,0.91054,4e-05,12.53469]
[1776595846691,52.65,75193.6,0.0,0.91073,4e-05,12.51511]
[1776595848633,52.65,75196.285,0.0,0.91084,4e-05,12.50451]
[1776595848693,52.65,75196.84,0.0,0.91086,4e-05,12.50234]
[1776595848704,52.65,75196.84,0.0,0.91086,4e-05,12.50234]
[1776595854701,52.66,75207.11,0.0,0.91126,4e-05,12.462]
[1776595855702,52.65,75213.735,0.0,0.91153,4e-05,12.43573]
[1776595858074,52.65,75213.07,0.0,0.9115,4e-05,12.43813]
[1776595861750,52.65,75218.185,0.0,0.91171,4e-05,12.41761]
[1776595867724,52.65,75220.04,0.0,0.91178,4e-05,12.40984]
[1776595870727,52.65,75224.82,0.0,0.91197,4e-05,12.39082]
[1776595873491,52.65,75228.79,0.0,0.91213,4e-05,12.37488]
[1776595873708,52.65,75228.79,0.0,0.91213,4e-05,12.37488]
[1776595873743,52.65,75230.08,0.0,0.91218,4e-05,12.36953]
[1776595878748,52.65,75235.28,0.0,0.9124,4e-05,12.34777]
[1776595883753,52.64,75234.215,0.0,0.91237,4e-05,12.35074]
[1776595884175,52.64,75234.215,0.0,0.91237,4e-05,12.35074]
[1776595884191,52.64,75234.215,0.0,0.91237,4e-05,12.35074]
[1776595889759,52.64,75235.52,0.0,0.91243,4e-05,12.34417]
[1776595890277,52.64,75235.52,0.0,0.91243,4e-05,12.34417]
[1776595890438,52.64,75235.52,0.0,0.91243,4e-05,12.34417]
[1776595890712,52.64,75235.52,0.0,0.91243,4e-05,12.34417]
[1776595890760,52.64,75235.32,0.0,0.91243,4e-05,12.34473]
[1776595890938,52.64,75235.32,0.0,0.91243,4e-05,12.34473]
[1776595894397,52.64,75239.165,0.0,0.9126,4e-05,12.32591]
[1776595894436,52.64,75239.165,0.0,0.9126,4e-05,12.32591]
[1776595894499,52.64,75239.165,0.0,0.9126,4e-05,12.3257]
[1776595900309,52.64,75235.36,0.0,0.91247,4e-05,12.33934]
[1776595902545,52.63,75235.005,0.0,0.91246,4e-05,12.34051]
[1776595905209,52.63,75235.585,0.0,0.91249,4e-05,12.33756]
[1776595908906,52.63,75236.405,0.0,0.91253,4e-05,12.33345]
[1776595908942,52.63,75236.405,0.0,0.91253,4e-05,12.33345]
[1776595909372,52.63,75236.405,0.0,0.91253,4e-05,12.33323]
[1776595911490,52.63,75234.78,0.0,0.91247,4e-05,12.3394]
[1776595911696,52.63,75234.78,0.0,0.91247,4e-05,12.3394]
[1776595917428,52.63,75236.325,0.0,0.91254,4e-05,12.33181]
[1776595922463,52.62,75235.22,0.0,0.91251,4e-05,12.33509]
[1776595924053,52.62,75235.39,0.0,0.91252,4e-05,12.33421]
[1776595924197,52.62,75235.39,0.0,0.91252,4e-05,12.33421]
[1776595924477,52.62,75235.39,0.0,0.91252,4e-05,12.33399]
[1776595926047,52.62,75234.74,0.0,0.9125,4e-05,12.33631]
[1776595926199,52.62,75234.74,0.0,0.9125,4e-05,12.33631]
[1776595928504,52.62,75228.93,0.0,0.91228,4e-05,12.35844]
[1776595931400,52.62,75230.265,0.0,0.91233,4e-05,12.35271]
[1776595931438,52.62,75230.265,0.0,0.91233,4e-05,12.35271]
[1776595931525,52.62,75230.265,0.0,0.91233,4e-05,12.35248]
[1776595932646,52.62,75230.265,0.0,0.91233,4e-05,12.35248]
[1776595932705,52.62,75230.265,0.0,0.91233,4e-05,12.35248]
[1776595936890,52.62,75229.095,0.0,0.9123,4e-05,12.35589]
[1776595936949,52.62,75229.095,0.0,0.9123,4e-05,12.35589]
[1776595937568,52.61,75229.095,0.0,0.9123,4e-05,12.35562]
[1776595938574,52.61,75224.215,0.0,0.91212,4e-05,12.37455]
[1776595939507,52.61,75224.215,0.0,0.91212,4e-05,12.37455]
[1776595939690,52.61,75224.215,0.0,0.91212,4e-05,12.37455]
[1776595944819,52.61,75221.78,0.0,0.91204,4e-05,12.38242]
[1776595946229,52.61,75221.78,0.0,0.91204,4e-05,12.38214]
[1776595946447,52.61,75221.78,0.0,0.91204,4e-05,12.38214]
[1776595946631,52.61,75221.78,0.0,0.91204,4e-05,12.38186]
[1776595948423,52.61,75222.47,0.0,0.91207,4e-05,12.37886]
[1776595948442,52.61,75222.47,0.0,0.91207,4e-05,12.37886]
[1776595953803,52.6,75223.27,0.0,0.91213,4e-05,12.37129]
[1776595953828,52.6,75223.36,0.0,0.91214,4e-05,12.37067]
[1776595953948,52.6,75223.36,0.0,0.91214,4e-05,12.37067]
[1776595954687,52.6,75223.36,0.0,0.91214,4e-05,12.37039]
[1776595956271,52.6,75221.285,0.0,0.91206,4e-05,12.37833]
[1776595956448,52.6,75221.285,0.0,0.91206,4e-05,12.37833]
[1776595958715,52.6,75216.105,0.0,0.91187,4e-05,12.39798]
[1776595963750,52.6,75217.68,0.0,0.91193,4e-05,12.39168]
[1776595964805,52.6,75217.68,0.0,0.91193,4e-05,12.39168]
[1776595964839,52.6,75212.085,0.0,0.91171,4e-05,12.41371]
[1776595964945,52.6,75212.085,0.0,0.91171,4e-05,12.41371]
[1776595965768,52.6,75212.085,0.0,0.91171,4e-05,12.41366]
[1776595968789,52.6,75208.175,0.0,0.91156,4e-05,12.4291]
[1776595969302,52.6,75208.175,0.0,0.91156,4e-05,12.4291]
[1776595969448,52.6,75208.175,0.0,0.91156,4e-05,12.4291]
[1776595970803,52.6,75203.995,0.0,0.91139,4e-05,12.44587]
[1776595975324,52.6,75206.235,0.0,0.91148,4e-05,12.43742]
[1776595975442,52.6,75206.235,0.0,0.91148,4e-05,12.43742]
[1776595975844,52.6,75206.235,0.0,0.91147,4e-05,12.43769]
[1776595976988,52.6,75206.67,0.0,0.91149,4e-05,12.43611]
[1776595977194,52.6,75206.67,0.0,0.91149,4e-05,12.43611]
[1776595982857,52.61,75207.275,0.0,0.91151,4e-05,12.43457]
[1776595987862,52.61,75208.295,0.0,0.91154,4e-05,12.43125]
[1776595988405,52.61,75208.295,0.0,0.91154,4e-05,12.43125]
[1776595988443,52.61,75208.295,0.0,0.91154,4e-05,12.43125]
[1776595988560,52.61,75208.295,0.0,0.91154,4e-05,12.43142]
[1776595989864,52.61,75213.03,0.0,0.91172,4e-05,12.4129]
[1776595991168,52.61,75214.435,0.0,0.91178,4e-05,12.40753]
[1776595991199,52.61,75214.435,0.0,0.91178,4e-05,12.40753]
[1776595994869,52.61,75221.185,0.0,0.91203,4e-05,12.38172]
[1776595996235,52.61,75221.89,0.0,0.91206,4e-05,12.37916]
[1776595996437,52.61,75221.89,0.0,0.91206,4e-05,12.37916]
[1776595996638,52.61,75221.89,0.0,0.91206,4e-05,12.37916]
[1776595996696,52.61,75221.89,0.0,0.91206,4e-05,12.37916]
[1776595996740,52.61,75221.89,0.0,0.91206,4e-05,12.37939]
[1776596000877,52.61,75227.88,0.0,0.91229,4e-05,12.35584]
[1776596003181,52.61,75228.035,0.0,0.91229,4e-05,12.3553]
[1776596003193,52.61,75228.035,0.0,0.91229,4e-05,12.3553]
[1776596003386,52.61,75228.035,0.0,0.9123,4e-05,12.35512]
[1776596004343,52.61,75228.035,0.0,0.9123,4e-05,12.35512]
[1776596004447,52.61,75228.035,0.0,0.9123,4e-05,12.35512]
[1776596005882,52.61,75232.24,0.0,0.91246,4e-05,12.33821]
[1776596007884,52.61,75227.68,0.0,0.91229,4e-05,12.35577]
[1776596008870,52.61,75227.68,0.0,0.91229,4e-05,12.35577]
[1776596008885,52.61,75230.18,0.0,0.91239,4e-05,12.34574]
[1776596009277,52.61,75230.18,0.0,0.91239,4e-05,12.34574]
[1776596011524,52.61,75227.945,0.0,0.9123,4e-05,12.35414]
[1776596011559,52.61,75227.945,0.0,0.91233,4e-05,12.35088]
[1776596017894,52.6,75227.4,0.0,0.91232,4e-05,12.35185]
[1776596022899,52.6,75220.01,0.0,0.91204,4e-05,12.37994]
[1776596024901,52.6,75216.695,0.0,0.91191,4e-05,12.3925]
[1776596025037,52.6,75216.695,0.0,0.91191,4e-05,12.3925]
[1776596025202,52.6,75216.695,0.0,0.91191,4e-05,12.3925]
[1776596029447,52.6,75219.31,0.0,0.91202,4e-05,12.38122]
[1776596029527,52.6,75219.31,0.0,0.91202,4e-05,12.38101]
[1776596030681,52.6,75219.31,0.0,0.91202,4e-05,12.38101]
[1776596030941,52.6,75219.31,0.0,0.91203,4e-05,12.38081]
[1776596031908,52.6,75226.045,0.0,0.91229,4e-05,12.35406]
[1776596036913,52.59,75228.475,0.0,0.9124,4e-05,12.34354]
[1776596040918,52.59,75235.315,0.0,0.91267,4e-05,12.31595]
[1776596041076,52.59,75235.315,0.0,0.91267,4e-05,12.31595]
[1776596041207,52.59,75235.315,0.0,0.91267,4e-05,12.31595]
[1776596041919,52.59,75226.41,0.0,0.91232,4e-05,12.35082]
[1776596041937,52.59,75226.41,0.0,0.91232,4e-05,12.35082]
[1776596042193,52.59,75226.41,0.0,0.91232,4e-05,12.35082]
[1776596042920,52.59,75222.865,0.0,0.91219,4e-05,12.36457]
[1776596046709,52.59,75223.695,0.0,0.91223,4e-05,12.36067]
[1776596046944,52.59,75223.695,0.0,0.91223,4e-05,12.36047]
[1776596051866,52.59,75229.635,0.0,0.91247,4e-05,12.33633]
[1776596051942,52.59,75229.635,0.0,0.91247,4e-05,12.33618]
[1776596052930,52.59,75237.98,0.0,0.91279,4e-05,12.30321]
[1776596053597,52.59,75237.98,0.0,0.91279,4e-05,12.30321]
[1776596053689,52.59,75237.98,0.0,0.91279,4e-05,12.30321]
[1776596053703,52.59,75237.98,0.0,0.9128,4e-05,12.30309]
[1776596057401,52.59,75236.695,0.0,0.91275,4e-05,12.30776]
[1776596057448,52.59,75236.695,0.0,0.91275,4e-05,12.30776]
[1776596059937,52.59,75231.82,0.0,0.91256,4e-05,12.3265]
[1776596063569,52.58,75230.965,0.0,0.91253,4e-05,12.32938]
[1776596063712,52.58,75230.965,0.0,0.91253,4e-05,12.32938]
[1776596064060,52.58,75230.965,0.0,0.91254,4e-05,12.3292]
[1776596064197,52.58,75230.965,0.0,0.91254,4e-05,12.3292]
[1776596064459,52.58,75230.965,0.0,0.91254,4e-05,12.32903]
[1776596069947,52.58,75227.005,0.0,0.91239,4e-05,12.34373]
[1776596074318,52.58,75226.11,0.0,0.91238,4e-05,12.34345]
[1776596074446,52.58,75226.11,0.0,0.91238,4e-05,12.34345]
[1776596076543,52.58,75216.475,0.0,0.91201,4e-05,12.38123]
[1776596080319,52.58,75214.03,0.0,0.91192,4e-05,12.39036]
[1776596080443,52.58,75214.03,0.0,0.91192,4e-05,12.39036]
[1776596081019,52.58,75214.03,0.0,0.91192,4e-05,12.39036]
[1776596081188,52.58,75214.03,0.0,0.91192,4e-05,12.39036]
[1776596081578,52.58,75214.03,0.0,0.91192,4e-05,12.39011]
[1776596084107,52.58,75215.06,0.0,0.91196,4e-05,12.38606]
[1776596084206,52.58,75215.06,0.0,0.91196,4e-05,12.38606]
[1776596085605,52.58,75220.38,0.0,0.91217,4e-05,12.36513]
[1776596090642,52.58,75220.245,0.0,0.91216,4e-05,12.36581]
[1776596091573,52.58,75220.245,0.0,0.91216,4e-05,12.36581]
[1776596091701,52.58,75220.245,0.0,0.91216,4e-05,12.36581]
[1776596093354,52.58,75219.525,0.0,0.91213,4e-05,12.3687]
[1776596093444,52.58,75219.525,0.0,0.91213,4e-05,12.3687]
[1776596093663,52.58,75219.525,0.0,0.91213,4e-05,12.36875]
[1776596095720,52.58,75223.235,0.0,0.91228,4e-05,12.35418]
[1776596095947,52.58,75223.235,0.0,0.91228,4e-05,12.35418]
[1776596099257,52.58,75228.42,0.0,0.91248,4e-05,12.33405]
[1776596099443,52.58,75228.42,0.0,0.91248,4e-05,12.33405]
[1776596099705,52.58,75228.42,0.0,0.91247,4e-05,12.33415]
[1776596101370,52.58,75232.19,0.0,0.91262,4e-05,12.31941]
[1776596101441,52.58,75232.19,0.0,0.91262,4e-05,12.31941]
[1776596106536,52.58,75228.64,0.0,0.91249,4e-05,12.33263]
[1776596106699,52.58,75228.64,0.0,0.91249,4e-05,12.33263]
[1776596106753,52.58,75228.64,0.0,0.91249,4e-05,12.3325]
[1776596107761,52.58,75233.305,0.0,0.91267,4e-05,12.314]
[1776596112796,52.57,75232.77,0.0,0.91266,4e-05,12.31542]
[1776596117830,52.57,75231.945,0.0,0.91263,4e-05,12.31796]
[1776596120194,52.57,75231.595,0.0,0.91262,4e-05,12.31906]
[1776596120445,52.57,75231.595,0.0,0.91262,4e-05,12.31906]
[1776596125887,52.57,75229.58,0.0,0.91255,4e-05,12.32609]
[1776596130922,52.57,75229.115,0.0,0.91254,4e-05,12.32714]
[1776596135958,52.57,75228.225,0.0,0.91253,4e-05,12.32682]
[1776596139941,52.57,75227.77,0.0,0.91252,4e-05,12.32815]
[1776596140198,52.57,75227.77,0.0,0.91252,4e-05,12.32799]
[1776596140947,52.57,75227.77,0.0,0.91252,4e-05,12.32799]
[1776596141019,52.56,75227.54,0.0,0.91251,4e-05,12.32874]
[1776596141194,52.56,75227.54,0.0,0.91251,4e-05,12.32874]
[1776596147025,52.56,75228.12,0.0,0.91255,4e-05,12.32553]
[1776596149022,52.56,75228.0,0.0,0.91254,4e-05,12.32586]
[1776596149195,52.56,75225.19,0.0,0.91243,4e-05,12.33676]
[1776596155032,52.56,75224.975,0.0,0.91244,4e-05,12.33658]
[1776596160037,52.56,75225.31,0.0,0.91246,4e-05,12.33444]
[1776596162065,52.56,75229.785,0.0,0.91263,4e-05,12.31651]
[1776596162197,52.56,75229.785,0.0,0.91263,4e-05,12.31651]
[1776596163095,52.56,75230.575,0.0,0.91267,4e-05,12.31327]
[1776596163204,52.56,75230.575,0.0,0.91267,4e-05,12.31327]
[1776596164041,52.56,75230.595,0.0,0.91267,4e-05,12.31306]
[1776596169047,52.55,75230.235,0.0,0.91266,4e-05,12.31382]
[1776596171937,52.55,75229.785,0.0,0.91265,4e-05,12.31533]
[1776596172213,52.55,75229.785,0.0,0.91265,4e-05,12.3152]
[1776596178056,52.55,75234.88,0.0,0.91285,4e-05,12.29431]
[1776596178189,52.55,75234.88,0.0,0.91285,4e-05,12.29431]
[1776596178448,52.55,75234.88,0.0,0.91285,4e-05,12.29431]
[1776596179342,52.55,75235.225,0.0,0.91287,4e-05,12.29281]
[1776596179453,52.55,75235.225,0.0,0.91287,4e-05,12.29281]
[1776596180058,52.55,75235.255,0.0,0.91287,4e-05,12.29256]
[1776596183708,52.55,75238.02,0.0,0.91298,4e-05,12.28131]
[1776596183954,52.55,75238.02,0.0,0.91298,4e-05,12.28131]
[1776596187033,52.55,75239.62,0.0,0.91305,4e-05,12.2747]
[1776596187065,52.55,75236.575,0.0,0.91293,4e-05,12.28655]
[1776596187201,52.55,75236.575,0.0,0.91293,4e-05,12.28655]
[1776596188454,52.55,75237.895,0.0,0.91298,4e-05,12.28124]
[1776596188590,52.55,75237.895,0.0,0.91298,4e-05,12.28124]
[1776596193696,52.55,75240.07,0.0,0.91309,4e-05,12.26911]
[1776596193938,52.55,75240.07,0.0,0.91309,4e-05,12.26911]
[1776596194001,52.55,75240.07,0.0,0.91309,4e-05,12.269]
[1776596199408,52.55,75240.435,0.0,0.91311,4e-05,12.26707]
[1776596205083,52.54,75241.555,0.0,0.91316,4e-05,12.2621]
[1776596207301,52.54,75242.135,0.0,0.91318,4e-05,12.25964]
[1776596207443,52.54,75242.135,0.0,0.91318,4e-05,12.25964]
[1776596213091,52.54,75239.21,0.0,0.91307,4e-05,12.27053]
[1776596218096,52.54,75241.41,0.0,0.91316,4e-05,12.26139]
[1776596223101,52.54,75242.06,0.0,0.91319,4e-05,12.25841]
[1776596227515,52.54,75241.925,0.0,0.91319,4e-05,12.2586]
[1776596227697,52.54,75241.925,0.0,0.91319,4e-05,12.2586]
[1776596229176,52.54,75244.025,0.0,0.91327,4e-05,12.2502]
[1776596229188,52.54,75244.025,0.0,0.91327,4e-05,12.2502]
[1776596229618,52.54,75244.025,0.0,0.91328,4e-05,12.25013]
[1776596235115,52.54,75244.96,0.0,0.91332,4e-05,12.24611]
[1776596237163,52.54,75244.96,0.0,0.91332,4e-05,12.246]
[1776596237192,52.54,75244.96,0.0,0.91332,4e-05,12.246]
[1776596238681,52.54,75252.95,0.0,0.91363,4e-05,12.21458]
[1776596243431,52.54,75251.98,0.0,0.91359,4e-05,12.2183]
[1776596243698,52.54,75251.98,0.0,0.91359,4e-05,12.2183]
[1776596245125,52.54,75258.48,0.0,0.91384,4e-05,12.19283]
[1776596245137,52.54,75258.48,0.0,0.91384,4e-05,12.19283]
[1776596245190,52.54,75258.48,0.0,0.91384,4e-05,12.19283]
[1776596245731,52.54,75258.48,0.0,0.91384,4e-05,12.19284]
[1776596249618,52.54,75258.795,0.0,0.91385,4e-05,12.1917]
[1776596249690,52.54,75258.795,0.0,0.91385,4e-05,12.1917]
[1776596250766,52.54,75268.865,0.0,0.91424,4e-05,12.15241]
[1776596253910,52.54,75271.41,0.0,0.91435,4e-05,12.13959]
[1776596253948,52.54,75271.41,0.0,0.91435,4e-05,12.13959]
[1776596254009,52.54,75271.41,0.0,0.91435,4e-05,12.13969]
[1776596254499,52.54,75271.41,0.0,0.91435,4e-05,12.13969]
[1776596254697,52.54,75271.41,0.0,0.91435,4e-05,12.13969]
[1776596259828,52.54,75274.325,0.0,0.91446,4e-05,12.12894]
[1776596261862,52.54,75274.165,0.0,0.91445,4e-05,12.12969]
[1776596261946,52.54,75274.165,0.0,0.91445,4e-05,12.12969]
[1776596262112,52.54,75274.165,0.0,0.91445,4e-05,12.12981]
[1776596267444,52.54,75277.83,0.0,0.91458,4e-05,12.11613]
[1776596268650,52.54,75277.83,0.0,0.91458,4e-05,12.11627]
[1776596268698,52.54,75277.83,0.0,0.91458,4e-05,12.11627]
[1776596268891,52.54,75277.83,0.0,0.91458,4e-05,12.11641]
[1776596271440,52.54,75280.77,0.0,0.91469,4e-05,12.10522]
[1776596276159,52.55,75276.01,0.0,0.9145,4e-05,12.12451]
[1776596281983,52.55,75276.18,0.0,0.9145,4e-05,12.12456]
[1776596283336,52.55,75275.72,0.0,0.91448,4e-05,12.12647]
[1776596283450,52.55,75275.72,0.0,0.91448,4e-05,12.12647]
[1776596283777,52.55,75275.72,0.0,0.91448,4e-05,12.12647]
[1776596283937,52.55,75275.72,0.0,0.91448,4e-05,12.12647]
[1776596284039,52.55,75275.72,0.0,0.91448,4e-05,12.12658]
[1776596289172,52.55,75273.275,0.0,0.91438,4e-05,12.13667]
[1776596291001,52.55,75273.275,0.0,0.91438,4e-05,12.13677]
[1776596291049,52.55,75273.275,0.0,0.91438,4e-05,12.13686]
[1776596291189,52.55,75273.275,0.0,0.91438,4e-05,12.13686]
[1776596291365,52.55,75273.275,0.0,0.91438,4e-05,12.13686]
[1776596291443,52.55,75273.275,0.0,0.91438,4e-05,12.13686]
[1776596297091,52.55,75272.725,0.0,0.91435,4e-05,12.1396]
[1776596302185,52.55,75269.745,0.0,0.91424,4e-05,12.15168]
[1776596307190,52.55,75267.265,0.0,0.91414,4e-05,12.16172]
[1776596312197,52.55,75266.04,0.0,0.91411,4e-05,12.16376]
[1776596312332,52.55,75266.04,0.0,0.91411,4e-05,12.16376]
[1776596312440,52.55,75266.04,0.0,0.91411,4e-05,12.16376]
[1776596312873,52.55,75266.04,0.0,0.91411,4e-05,12.16376]
[1776596312940,52.55,75266.04,0.0,0.91411,4e-05,12.16376]
[1776596313038,52.55,75266.04,0.0,0.9141,4e-05,12.16382]
[1776596319204,52.55,75268.395,0.0,0.91419,4e-05,12.15497]
[1776596319328,52.55,75268.395,0.0,0.91419,4e-05,12.15497]
[1776596319444,52.55,75268.395,0.0,0.91419,4e-05,12.15497]
[1776596320205,52.55,75268.735,0.0,0.9142,4e-05,12.15371]
[1776596320310,52.55,75268.735,0.0,0.9142,4e-05,12.15371]
[1776596320436,52.55,75268.735,0.0,0.9142,4e-05,12.15371]
[1776596327212,52.56,75271.06,0.0,0.91429,4e-05,12.14515]
[1776596327478,52.56,75271.06,0.0,0.91429,4e-05,12.14515]
[1776596327695,52.56,75271.06,0.0,0.91429,4e-05,12.14515]
[1776596328119,52.56,75271.06,0.0,0.91429,4e-05,12.14515]
[1776596328201,52.56,75271.06,0.0,0.91429,4e-05,12.14515]
[1776596328213,52.56,75272.445,0.0,0.91434,4e-05,12.13982]
[1776596331216,52.56,75277.87,0.0,0.91455,4e-05,12.11894]
[1776596331850,52.56,75277.87,0.0,0.91455,4e-05,12.11894]
[1776596331942,52.56,75277.87,0.0,0.91455,4e-05,12.11894]
[1776596332202,52.56,75277.87,0.0,0.91455,4e-05,12.11894]
[1776596332217,52.56,75277.58,0.0,0.91453,4e-05,12.1202]
[1776596332437,52.56,75277.58,0.0,0.91453,4e-05,12.1202]
[1776596338223,52.56,75278.205,0.0,0.91455,4e-05,12.11846]
[1776596338603,52.56,75278.205,0.0,0.91455,4e-05,12.11846]
[1776596338689,52.56,75278.205,0.0,0.91455,4e-05,12.11846]
[1776596338984,52.56,75278.205,0.0,0.91455,4e-05,12.11846]
[1776596339188,52.56,75278.205,0.0,0.91455,4e-05,12.11846]
[1776596339224,52.56,75279.565,0.0,0.9146,4e-05,12.11355]
[1776596344229,52.56,75279.195,0.0,0.91458,4e-05,12.11564]
[1776596348564,52.56,75276.285,0.0,0.91446,4e-05,12.1275]
[1776596348699,52.56,75276.285,0.0,0.91446,4e-05,12.1275]
[1776596348799,52.56,75276.285,0.0,0.91446,4e-05,12.12761]
[1776596349767,52.56,75276.285,0.0,0.91446,4e-05,12.12761]
[1776596349940,52.56,75276.285,0.0,0.91446,4e-05,12.12761]
[1776596352237,52.56,75271.32,0.0,0.91427,4e-05,12.14729]
[1776596357242,52.56,75269.965,0.0,0.91421,4e-05,12.15297]
[1776596360885,52.57,75269.525,0.0,0.91419,4e-05,12.1549]
[1776596360945,52.57,75269.525,0.0,0.91419,4e-05,12.1549]
[1776596360986,52.57,75269.525,0.0,0.91419,4e-05,12.15496]
[1776596361709,52.57,75269.525,0.0,0.91419,4e-05,12.15496]
[1776596361938,52.57,75269.525,0.0,0.91419,4e-05,12.15496]
[1776596367253,52.57,75268.495,0.0,0.91415,4e-05,12.15937]
[1776596372259,52.57,75268.89,0.0,0.91418,4e-05,12.15509]
[1776596377264,52.57,75269.17,0.0,0.91419,4e-05,12.15433]
[1776596382269,52.57,75270.24,0.0,0.91423,4e-05,12.1505]
[1776596387274,52.57,75271.315,0.0,0.91426,4e-05,12.14669]
[1776596392281,52.57,75271.045,0.0,0.91425,4e-05,12.14815]
[1776596397286,52.57,75272.17,0.0,0.91429,4e-05,12.14414]
[1776596400170,52.57,75272.635,0.0,0.91431,4e-05,12.14241]
[1776596400201,52.57,75272.635,0.0,0.91431,4e-05,12.14241]
[1776596400214,52.57,75272.635,0.0,0.9143,4e-05,12.14258]
[1776596401540,52.57,75272.83,0.0,0.91431,4e-05,12.1419]
[1776596401693,52.57,75272.83,0.0,0.91431,4e-05,12.1419]
[1776596406858,52.57,75275.0,0.0,0.91439,4e-05,12.13398]
[1776596410941,52.57,75276.045,0.0,0.91443,4e-05,12.1302]
[1776596411200,52.57,75276.045,0.0,0.91443,4e-05,12.1302]
[1776596411300,52.57,75275.325,0.0,0.9144,4e-05,12.13312]
[1776596411609,52.57,75275.325,0.0,0.9144,4e-05,12.13312]
[1776596411697,52.57,75275.325,0.0,0.9144,4e-05,12.13312]
[1776596414303,52.58,75269.595,0.0,0.91418,4e-05,12.15575]
[1776596419159,52.58,75269.215,0.0,0.91416,4e-05,12.15748]
[1776596419198,52.58,75269.215,0.0,0.91416,4e-05,12.15748]
[1776596419301,52.58,75269.215,0.0,0.91416,4e-05,12.15755]
[1776596419791,52.58,75269.215,0.0,0.91416,4e-05,12.15755]
[1776596419947,52.58,75269.215,0.0,0.91416,4e-05,12.15755]
[1776596424984,52.58,75270.53,0.0,0.91421,4e-05,12.15281]
[1776596426615,52.58,75270.38,0.0,0.9142,4e-05,12.15347]
[1776596426701,52.58,75270.38,0.0,0.9142,4e-05,12.15347]
[1776596426998,52.58,75270.38,0.0,0.9142,4e-05,12.15385]
[1776596427682,52.58,75270.38,0.0,0.9142,4e-05,12.15385]
[1776596427946,52.58,75270.38,0.0,0.9142,4e-05,12.15385]
[1776596429317,52.58,75281.93,0.0,0.91464,4e-05,12.10896]
[1776596435054,52.58,75283.13,0.0,0.91469,4e-05,12.10207]
[1776596437642,52.58,75284.09,0.0,0.91473,4e-05,12.09863]
[1776596437700,52.58,75284.09,0.0,0.91473,4e-05,12.09863]
[1776596438075,52.58,75284.09,0.0,0.91472,4e-05,12.09879]
[1776596438400,52.58,75284.09,0.0,0.91472,4e-05,12.09879]
[1776596438445,52.58,75284.09,0.0,0.91472,4e-05,12.09879]
[1776596444117,52.58,75286.03,0.0,0.91479,4e-05,12.09216]
[1776596444876,52.58,75286.03,0.0,0.91479,4e-05,12.09216]
[1776596444943,52.58,75286.03,0.0,0.91479,4e-05,12.09216]
[1776596445124,52.58,75286.03,0.0,0.91479,4e-05,12.09234]
[1776596445816,52.58,75286.03,0.0,0.91479,4e-05,12.09234]
[1776596445952,52.58,75286.03,0.0,0.91479,4e-05,12.09234]
[1776596450342,52.59,75290.625,0.0,0.91495,4e-05,12.0753]
[1776596451401,52.59,75290.625,0.0,0.91495,4e-05,12.07548]
[1776596451439,52.59,75290.625,0.0,0.91495,4e-05,12.07548]
[1776596451728,52.59,75290.625,0.0,0.91495,4e-05,12.07548]
[1776596451943,52.59,75290.625,0.0,0.91495,4e-05,12.07548]
[1776596452173,52.59,75290.625,0.0,0.91495,4e-05,12.07567]
[1776596456856,52.59,75294.36,0.0,0.91509,4e-05,12.06194]
[1776596456943,52.59,75294.36,0.0,0.91509,4e-05,12.06194]
[1776596457208,52.59,75294.36,0.0,0.91508,4e-05,12.06215]
[1776596459029,52.59,75296.125,0.0,0.91515,4e-05,12.05551]
[1776596459197,52.59,75296.125,0.0,0.91515,4e-05,12.05551]
[1776596460229,52.59,75301.905,0.0,0.91536,4e-05,12.0335]
[1776596463019,52.59,75302.39,0.0,0.91538,4e-05,12.03211]
[1776596463198,52.59,75302.39,0.0,0.91538,4e-05,12.03211]
[1776596465265,52.59,75300.045,0.0,0.91528,4e-05,12.0417]
[1776596465311,52.59,75300.045,0.0,0.91528,4e-05,12.04193]
[1776596465441,52.59,75300.045,0.0,0.91528,4e-05,12.04193]
[1776596466271,52.6,75300.045,0.0,0.91528,4e-05,12.04215]
[1776596471306,52.6,75299.2,0.0,0.91524,4e-05,12.04658]
[1776596472080,52.6,75299.2,0.0,0.91524,4e-05,12.04658]
[1776596472195,52.6,75299.2,0.0,0.91524,4e-05,12.04658]
[1776596473319,52.6,75303.78,0.0,0.91541,4e-05,12.02924]
[1776596477328,52.6,75302.54,0.0,0.91535,4e-05,12.0348]
[1776596477348,52.6,75302.54,0.0,0.91535,4e-05,12.03504]
[1776596477438,52.6,75302.54,0.0,0.91535,4e-05,12.03504]
[1776596478084,52.6,75302.54,0.0,0.91535,4e-05,12.03504]
[1776596478201,52.6,75302.54,0.0,0.91535,4e-05,12.03504]
[1776596478355,52.6,75302.54,0.0,0.91535,4e-05,12.03528]
[1776596483376,52.6,75302.525,0.0,0.91534,4e-05,12.03656]
[1776596487744,52.61,75302.795,0.0,0.91534,4e-05,12.03624]
[1776596487945,52.61,75302.795,0.0,0.91534,4e-05,12.03624]
[1776596488046,52.61,75302.795,0.0,0.91534,4e-05,12.03672]
[1776596489015,52.61,75302.795,0.0,0.91534,4e-05,12.03672]
[1776596489195,52.61,75302.795,0.0,0.91534,4e-05,12.03672]
[1776596494387,52.61,75301.425,0.0,0.91529,4e-05,12.04045]
[1776596497269,52.61,75301.66,0.0,0.91529,4e-05,12.04]
[1776596497274,52.61,75301.66,0.0,0.91529,4e-05,12.04024]
[1776596497437,52.61,75301.66,0.0,0.91529,4e-05,12.04024]
[1776596498249,52.61,75301.66,0.0,0.91529,4e-05,12.04024]
[1776596498350,52.61,75301.66,0.0,0.91529,4e-05,12.04047]
[1776596498441,52.61,75301.66,0.0,0.91529,4e-05,12.04047]
[1776596503828,52.62,75302.1,0.0,0.9153,4e-05,12.03969]
[1776596503947,52.62,75302.1,0.0,0.9153,4e-05,12.03969]
[1776596504110,52.62,75302.1,0.0,0.9153,4e-05,12.03969]
[1776596504189,52.62,75302.1,0.0,0.9153,4e-05,12.03969]
[1776596504290,52.62,75302.1,0.0,0.91529,4e-05,12.04015]
[1776596509402,52.62,75301.82,0.0,0.91527,4e-05,12.04238]
[1776596514407,52.62,75300.225,0.0,0.9152,4e-05,12.04971]
[1776596519412,52.63,75300.54,0.0,0.9152,4e-05,12.04956]
[1776596524417,52.63,75300.59,0.0,0.91519,4e-05,12.05045]
[1776596529422,52.63,75300.415,0.0,0.91518,4e-05,12.05219]
[1776596530634,52.63,75301.005,0.0,0.9152,4e-05,12.05011]
[1776596530698,52.63,75301.005,0.0,0.9152,4e-05,12.05011]
[1776596536430,52.63,75301.605,0.0,0.91521,4e-05,12.04906]
[1776596541435,52.64,75301.755,0.0,0.9152,4e-05,12.04956]
[1776596542821,52.64,75301.915,0.0,0.91521,4e-05,12.04915]
[1776596542936,52.64,75301.915,0.0,0.91521,4e-05,12.04915]
[1776596543037,52.64,75301.915,0.0,0.91521,4e-05,12.04936]
[1776596544205,52.64,75301.915,0.0,0.91521,4e-05,12.04936]
[1776596544445,52.64,75301.915,0.0,0.9152,4e-05,12.04958]
[1776596548692,52.64,75301.67,0.0,0.91519,4e-05,12.05137]
[1776596548941,52.64,75301.67,0.0,0.91519,4e-05,12.05137]
[1776596549002,52.64,75301.67,0.0,0.91518,4e-05,12.05158]
[1776596549839,52.64,75301.67,0.0,0.91518,4e-05,12.05158]
[1776596549945,52.64,75301.67,0.0,0.91518,4e-05,12.05158]
[1776596551447,52.64,75296.39,0.0,0.915,4e-05,12.06949]
[1776596556451,52.64,75295.29,0.0,0.91495,4e-05,12.07466]
[1776596557099,52.64,75295.29,0.0,0.91495,4e-05,12.07466]
[1776596557196,52.64,75295.29,0.0,0.91495,4e-05,12.07466]
[1776596557297,52.64,75295.29,0.0,0.91495,4e-05,12.07483]
[1776596558177,52.64,75295.29,0.0,0.91495,4e-05,12.07483]
[1776596558205,52.64,75295.29,0.0,0.91495,4e-05,12.07483]
[1776596563684,52.65,75294.175,0.0,0.9149,4e-05,12.08001]
[1776596563701,52.65,75294.175,0.0,0.9149,4e-05,12.08001]
[1776596564459,52.65,75289.05,0.0,0.9147,4e-05,12.10029]
[1776596566973,52.65,75285.89,0.0,0.91457,4e-05,12.11297]
[1776596569437,52.65,75285.975,0.0,0.91458,4e-05,12.11274]
[1776596569452,52.65,75285.975,0.0,0.91457,4e-05,12.11285]
[1776596570600,52.65,75285.975,0.0,0.91457,4e-05,12.11296]
[1776596570708,52.65,75285.975,0.0,0.91457,4e-05,12.11296]
[1776596571470,52.65,75278.49,0.0,0.91429,4e-05,12.14225]
[1776596573439,52.65,75278.49,0.0,0.91429,4e-05,12.14231]
[1776596573472,52.65,75277.705,0.0,0.91425,4e-05,12.14544]
[1776596579058,52.65,75273.505,0.0,0.91409,4e-05,12.16212]
[1776596580186,52.65,75273.505,0.0,0.91409,4e-05,12.16212]
[1776596580446,52.65,75273.505,0.0,0.91409,4e-05,12.16212]
[1776596586107,52.65,75270.535,0.0,0.91398,4e-05,12.17389]
[1776596590489,52.65,75267.11,0.0,0.91384,4e-05,12.1873]
[1776596591507,52.65,75267.11,0.0,0.91384,4e-05,12.18729]
[1776596591695,52.65,75267.11,0.0,0.91384,4e-05,12.18729]
[1776596592149,52.65,75267.11,0.0,0.91384,4e-05,12.18729]
[1776596592614,52.65,75267.11,0.0,0.91384,4e-05,12.18729]
[1776596592697,52.65,75267.11,0.0,0.91384,4e-05,12.18729]
[1776596599498,52.65,75264.38,0.0,0.91374,4e-05,12.19785]
[1776596604504,52.65,75261.755,0.0,0.91364,4e-05,12.208]
[1776596610510,52.65,75260.11,0.0,0.91358,4e-05,12.21424]
[1776596612105,52.65,75260.11,0.0,0.9136,4e-05,12.21114]
[1776596613318,52.65,75260.11,0.0,0.9136,4e-05,12.2111]
[1776596613441,52.65,75260.11,0.0,0.9136,4e-05,12.2111]
[1776596619519,52.65,75259.49,0.0,0.91358,4e-05,12.21327]
[1776596620529,52.65,75259.475,0.0,0.91358,4e-05,12.21329]
[1776596620700,52.65,75259.475,0.0,0.91358,4e-05,12.21329]
[1776596628528,52.65,75258.995,0.0,0.91356,4e-05,12.21482]
[1776596633534,52.65,75256.215,0.0,0.91346,4e-05,12.22544]
[1776596638535,52.65,75256.44,0.0,0.91347,4e-05,12.22432]
[1776596641003,52.65,75258.68,0.0,0.91355,4e-05,12.21539]
[1776596641201,52.65,75258.68,0.0,0.91355,4e-05,12.21539]
[1776596646527,52.64,75258.06,0.0,0.91353,4e-05,12.21754]
[1776596650435,52.64,75257.87,0.0,0.91353,4e-05,12.21814]
[1776596650702,52.64,75257.87,0.0,0.91353,4e-05,12.21809]
[1776596659561,52.64,75259.79,0.0,0.9136,4e-05,12.21023]
[1776596662564,52.64,75263.565,0.0,0.91375,4e-05,12.19536]
[1776596664343,52.64,75264.225,0.0,0.91378,4e-05,12.19277]
[1776596664444,52.64,75264.225,0.0,0.91378,4e-05,12.19277]
[1776596670572,52.64,75267.31,0.0,0.9139,4e-05,12.18071]
[1776596675577,52.64,75268.61,0.0,0.91396,4e-05,12.17266]
[1776596680583,52.64,75269.305,0.0,0.91399,4e-05,12.17006]
[1776596685588,52.64,75269.47,0.0,0.91399,4e-05,12.16954]
[1776596686289,52.64,75269.47,0.0,0.91399,4e-05,12.16954]
[1776596686448,52.64,75269.47,0.0,0.91399,4e-05,12.16954]
[1776596691594,52.64,75270.54,0.0,0.91403,4e-05,12.16554]
[1776596696599,52.64,75271.905,0.0,0.91408,4e-05,12.16039]
[1776596700829,52.65,75272.48,0.0,0.9141,4e-05,12.15831]
[1776596700945,52.65,75272.48,0.0,0.9141,4e-05,12.15831]
[1776596706609,52.65,75272.815,0.0,0.91412,4e-05,12.15726]
[1776596707967,52.65,75270.81,0.0,0.91404,4e-05,12.16513]
[1776596708201,52.65,75270.81,0.0,0.91404,4e-05,12.16513]
[1776596710602,52.65,75270.39,0.0,0.91402,4e-05,12.16683]
[1776596710697,52.65,75270.36,0.0,0.91402,4e-05,12.16698]
[1776596713616,52.65,75266.92,0.0,0.91389,4e-05,12.18049]
[1776596715146,52.65,75267.525,0.0,0.91391,4e-05,12.17814]
[1776596715195,52.65,75267.525,0.0,0.91391,4e-05,12.17814]
[1776596719883,52.65,75267.08,0.0,0.91389,4e-05,12.17993]
[1776596719949,52.65,75267.08,0.0,0.91389,4e-05,12.17993]
[1776596726629,52.65,75265.36,0.0,0.91383,4e-05,12.1867]
[1776596732127,52.65,75264.31,0.0,0.9138,4e-05,12.18773]
[1776596739644,52.65,75263.16,0.0,0.91376,4e-05,12.19216]
[1776596740645,52.65,75273.335,0.0,0.91415,4e-05,12.15241]
[1776596741544,52.65,75273.335,0.0,0.91415,4e-05,12.15241]
[1776596741646,52.65,75273.335,0.0,0.91415,4e-05,12.15252]
[1776596742199,52.65,75282.605,0.0,0.9145,4e-05,12.11641]
[1776596742805,52.65,75282.605,0.0,0.9145,4e-05,12.11641]
[1776596743119,52.65,75282.605,0.0,0.9145,4e-05,12.11641]
[1776596743206,52.65,75282.605,0.0,0.9145,4e-05,12.11652]
[1776596748242,52.65,75279.33,0.0,0.91437,4e-05,12.12976]
[1776596753276,52.65,75278.11,0.0,0.91432,4e-05,12.1349]
[1776596756721,52.65,75277.71,0.0,0.91431,4e-05,12.13668]
[1776596757534,52.65,75277.71,0.0,0.91431,4e-05,12.13675]
[1776596758377,52.65,75277.71,0.0,0.91431,4e-05,12.13675]
[1776596758442,52.65,75277.71,0.0,0.91431,4e-05,12.13675]
[1776596758709,52.65,75277.71,0.0,0.91431,4e-05,12.13682]
[1776596759318,52.65,75277.71,0.0,0.9143,4e-05,12.1369]
[1776596764353,52.65,75278.295,0.0,0.91432,4e-05,12.13499]
[1776596768097,52.65,75278.43,0.0,0.91433,4e-05,12.13469]
[1776596768201,52.65,75278.43,0.0,0.91433,4e-05,12.13469]
[1776596773677,52.65,75278.86,0.0,0.91434,4e-05,12.13348]
[1776596778731,52.65,75279.15,0.0,0.91435,4e-05,12.13279]
[1776596778948,52.65,75279.15,0.0,0.91435,4e-05,12.13279]
[1776596780464,52.65,75285.955,0.0,0.9146,4e-05,12.10646]
[1776596781335,52.65,75285.955,0.0,0.9146,4e-05,12.10646]
[1776596781439,52.65,75285.955,0.0,0.9146,4e-05,12.10646]
[1776596781472,52.65,75285.955,0.0,0.9146,4e-05,12.10657]
[1776596783486,52.66,75280.5,0.0,0.91439,4e-05,12.12802]
[1776596784598,52.66,75280.5,0.0,0.91439,4e-05,12.12802]
[1776596784700,52.66,75279.15,0.0,0.91434,4e-05,12.13337]
[1776596795570,52.66,75278.5,0.0,0.91433,4e-05,12.13367]
[1776596796074,52.66,75278.5,0.0,0.91433,4e-05,12.13367]
[1776596796192,52.66,75278.5,0.0,0.91433,4e-05,12.13367]
[1776596797639,52.66,75278.5,0.0,0.91432,4e-05,12.13378]
[1776596797697,52.66,75278.5,0.0,0.91432,4e-05,12.13378]
[1776596797704,52.66,75284.61,0.0,0.91456,4e-05,12.11004]
[1776596803145,52.66,75285.23,0.0,0.91458,4e-05,12.1082]
[1776596803196,52.66,75285.23,0.0,0.91458,4e-05,12.1082]
[1776596808424,52.66,75282.05,0.0,0.91445,4e-05,12.12111]
[1776596808450,52.66,75282.05,0.0,0.91445,4e-05,12.12111]
[1776596808706,52.66,75282.05,0.0,0.91445,4e-05,12.12111]
[1776596808715,52.66,75281.485,0.0,0.91443,4e-05,12.1234]
[1776596808940,52.66,75281.485,0.0,0.91443,4e-05,12.1234]
[1776596814721,52.66,75278.915,0.0,0.91432,4e-05,12.13389]
[1776596819294,52.66,75279.015,0.0,0.91433,4e-05,12.1338]
[1776596819442,52.66,75279.015,0.0,0.91433,4e-05,12.1338]
[1776596819540,52.66,75279.015,0.0,0.91432,4e-05,12.13387]
[1776596824733,52.66,75281.505,0.0,0.91442,4e-05,12.12454]
[1776596829738,52.66,75282.86,0.0,0.91446,4e-05,12.11972]
[1776596830687,52.66,75282.86,0.0,0.91446,4e-05,12.11972]
[1776596833358,52.67,75282.265,0.0,0.91444,4e-05,12.12232]
[1776596833437,52.67,75282.265,0.0,0.91444,4e-05,12.12232]
[1776596833538,52.67,75282.265,0.0,0.91444,4e-05,12.12242]
[1776596838747,52.67,75281.145,0.0,0.91439,4e-05,12.12725]
[1776596839528,52.67,75281.145,0.0,0.91439,4e-05,12.12725]
[1776596839695,52.67,75281.145,0.0,0.91439,4e-05,12.12725]
[1776596845754,52.67,75277.7,0.0,0.91425,4e-05,12.14116]
[1776596846582,52.67,75277.7,0.0,0.91425,4e-05,12.14116]
[1776596846632,52.67,75277.7,0.0,0.91425,4e-05,12.14116]
[1776596846699,52.67,75277.7,0.0,0.91425,4e-05,12.14116]
[1776596846737,52.67,75277.7,0.0,0.91425,4e-05,12.14122]
[1776596851760,52.67,75277.12,0.0,0.91425,4e-05,12.14074]
[1776596856764,52.67,75277.12,0.0,0.91424,4e-05,12.14105]
[1776596864772,52.67,75278.375,0.0,0.91429,4e-05,12.13668]
[1776596867807,52.67,75281.675,0.0,0.91441,4e-05,12.12404]
[1776596867886,52.67,75281.675,0.0,0.91441,4e-05,12.12404]
[1776596867945,52.67,75281.675,0.0,0.91441,4e-05,12.12404]
[1776596868776,52.67,75281.77,0.0,0.91441,4e-05,12.12376]
[1776596873781,52.67,75282.33,0.0,0.91443,4e-05,12.12203]
[1776596878786,52.67,75280.57,0.0,0.91436,4e-05,12.12933]
[1776596883791,52.67,75280.9,0.0,0.91437,4e-05,12.12845]
[1776596888796,52.68,75281.11,0.0,0.91437,4e-05,12.12803]
[1776596893801,52.68,75281.305,0.0,0.91438,4e-05,12.12767]
[1776596896749,52.68,75281.7,0.0,0.91439,4e-05,12.1263]
[1776596896797,52.68,75281.7,0.0,0.91439,4e-05,12.12639]
[1776596896830,52.68,75281.7,0.0,0.91439,4e-05,12.12639]
[1776596896944,52.68,75281.7,0.0,0.91439,4e-05,12.12639]
[1776596903811,52.68,75282.43,0.0,0.91441,4e-05,12.12415]
[1776596904204,52.68,75282.43,0.0,0.91441,4e-05,12.12415]
[1776596904253,52.68,75282.43,0.0,0.91441,4e-05,12.12415]
[1776596904441,52.68,75282.43,0.0,0.91441,4e-05,12.12415]
[1776596904543,52.68,75282.43,0.0,0.91441,4e-05,12.12424]
[1776596910376,52.68,75282.6,0.0,0.91441,4e-05,12.12409]
[1776596912805,52.68,75282.6,0.0,0.91443,4e-05,12.12113]
[1776596912820,52.68,75282.445,0.0,0.91442,4e-05,12.12183]
[1776596912936,52.68,75282.445,0.0,0.91442,4e-05,12.12183]
[1776596913267,52.68,75282.445,0.0,0.91442,4e-05,12.12183]
[1776596913438,52.68,75282.445,0.0,0.91442,4e-05,12.12183]
[1776596918826,52.68,75285.29,0.0,0.91453,4e-05,12.11132]
[1776596921338,52.68,75285.29,0.0,0.91452,4e-05,12.11153]
[1776596921443,52.68,75285.29,0.0,0.91452,4e-05,12.11153]
[1776596921486,52.68,75285.29,0.0,0.91452,4e-05,12.11153]
[1776596921690,52.68,75285.29,0.0,0.91452,4e-05,12.11153]
[1776596921792,52.68,75285.29,0.0,0.91452,4e-05,12.11165]
[1776596926834,52.68,75290.07,0.0,0.9147,4e-05,12.09365]
[1776596930388,52.68,75291.18,0.0,0.91474,4e-05,12.08949]
[1776596930442,52.68,75291.18,0.0,0.91474,4e-05,12.08949]
[1776596930793,52.68,75291.18,0.0,0.91474,4e-05,12.08949]
[1776596930838,52.68,75292.57,0.0,0.91479,4e-05,12.08397]
[1776596930935,52.68,75292.57,0.0,0.91479,4e-05,12.08397]
[1776596933875,52.68,75293.595,0.0,0.91484,4e-05,12.07969]
[1776596935565,52.68,75294.285,0.0,0.91487,4e-05,12.0767]
[1776596936586,52.68,75310.355,0.0,0.91548,4e-05,12.01413]
[1776596937646,52.68,75310.355,0.0,0.91548,4e-05,12.01413]
[1776596938596,52.68,75323.995,0.0,0.91599,4e-05,11.96111]
[1776596939603,52.68,75346.755,0.0,0.91685,4e-05,11.87295]
[1776596940610,52.68,75344.08,0.0,0.91675,4e-05,11.88316]
[1776596941663,52.68,75334.18,0.0,0.91638,4e-05,11.92133]
[1776596942640,52.68,75332.095,0.0,0.9163,4e-05,11.92932]
[1776596943646,52.68,75341.535,0.0,0.91666,4e-05,11.89278]
[1776596944654,52.68,75353.26,0.0,0.9171,4e-05,11.84747]
[1776596949689,52.68,75354.565,0.0,0.91715,4e-05,11.84241]
[1776596954724,52.68,75355.86,0.0,0.91719,4e-05,11.83748]
[1776596955728,52.68,75355.86,0.0,0.91719,4e-05,11.83748]
[1776596956738,52.68,75362.865,0.0,0.91745,4e-05,11.81068]
[1776596957745,52.68,75383.49,0.0,0.91822,4e-05,11.73156]
[1776596958752,52.68,75397.14,0.0,0.91872,4e-05,11.67918]
[1776596959464,52.68,75397.14,0.0,0.91872,4e-05,11.67918]
[1776596960766,52.68,75389.185,0.0,0.91843,4e-05,11.70961]
[1776596962780,52.68,75398.7,0.0,0.91878,4e-05,11.67316]
[1776596963787,52.68,75405.25,0.0,0.91902,4e-05,11.64814]
[1776596964794,52.68,75409.925,0.0,0.91919,4e-05,11.63033]
[1776596967815,52.68,75414.95,0.0,0.91937,4e-05,11.61141]
[1776596969829,52.68,75425.645,0.0,0.91976,4e-05,11.57088]
[1776596974893,52.69,75428.605,0.0,0.91987,4e-05,11.55744]
[1776596979898,52.69,75429.93,0.0,0.91991,4e-05,11.55331]
[1776596981900,52.69,75424.6,0.0,0.91972,4e-05,11.57398]
[1776596984248,52.69,75423.485,0.0,0.91967,4e-05,11.57853]
[1776596984437,52.69,75423.485,0.0,0.91967,4e-05,11.57853]
[1776596984509,52.69,75423.485,0.0,0.91967,4e-05,11.57868]
[1776596985909,52.69,75430.29,0.0,0.91992,4e-05,11.55291]
[1776596987910,52.69,75438.33,0.0,0.92021,4e-05,11.5227]
[1776596989912,52.69,75443.235,0.0,0.92038,4e-05,11.50453]
[1776596991916,52.69,75456.095,0.0,0.92084,4e-05,11.45626]
[1776596992917,52.7,75468.1,0.0,0.92127,4e-05,11.41114]
[1776596993918,52.7,75475.135,0.0,0.92151,4e-05,11.38494]
[1776596998144,52.7,75479.04,0.0,0.92164,4e-05,11.37199]
[1776596999924,52.7,75486.265,0.0,0.92189,4e-05,11.34566]
[1776597002144,52.71,75483.9,0.0,0.92179,4e-05,11.3556]
[1776597007932,52.71,75486.13,0.0,0.92185,4e-05,11.35019]
[1776597012937,52.72,75484.84,0.0,0.92178,4e-05,11.35755]
[1776597013938,52.72,75489.59,0.0,0.92194,4e-05,11.33986]
[1776597015110,52.72,75488.815,0.0,0.92191,4e-05,11.34303]
[1776597015199,52.72,75488.815,0.0,0.92191,4e-05,11.34303]
[1776597015940,52.72,75488.325,0.0,0.92189,4e-05,11.34539]
[1776597016825,52.72,75488.325,0.0,0.92189,4e-05,11.34539]
[1776597016938,52.72,75488.325,0.0,0.92189,4e-05,11.34539]
[1776597021031,52.72,75486.27,0.0,0.92181,4e-05,11.35432]
[1776597021196,52.72,75486.27,0.0,0.92181,4e-05,11.35432]
[1776597021946,52.73,75483.8,0.0,0.92172,4e-05,11.36413]
[1776597022146,52.73,75483.8,0.0,0.92172,4e-05,11.36413]
[1776597022194,52.73,75483.8,0.0,0.92172,4e-05,11.36413]
[1776597027953,52.73,75479.135,0.0,0.92153,4e-05,11.38393]
[1776597029077,52.73,75476.81,0.0,0.92144,4e-05,11.39287]
[1776597029196,52.73,75476.81,0.0,0.92144,4e-05,11.39287]
[1776597029955,52.73,75475.54,0.0,0.9214,4e-05,11.39781]
[1776597030956,52.73,75469.685,0.0,0.92119,4e-05,11.42008]
[1776597033157,52.73,75470.535,0.0,0.92123,4e-05,11.41408]
[1776597033198,52.73,75470.535,0.0,0.92123,4e-05,11.41408]
[1776597037963,52.73,75460.675,0.0,0.92088,4e-05,11.45192]
[1776597038964,52.73,75443.78,0.0,0.92027,4e-05,11.51604]
[1776597040966,52.73,75437.725,0.0,0.92005,4e-05,11.53893]
[1776597041967,52.73,75432.69,0.0,0.91987,4e-05,11.55804]
[1776597043969,52.73,75425.43,0.0,0.9196,4e-05,11.58552]
[1776597044970,52.73,75414.73,0.0,0.91921,4e-05,11.6262]
[1776597045971,52.73,75409.315,0.0,0.91902,4e-05,11.6467]
[1776597050976,52.73,75404.735,0.0,0.91886,4e-05,11.66341]
[1776597051977,52.73,75396.265,0.0,0.91855,4e-05,11.69581]
[1776597052457,52.73,75396.265,0.0,0.91855,4e-05,11.69581]
[1776597053979,52.73,75384.815,0.0,0.91812,4e-05,11.73983]
[1776597054980,52.73,75364.91,0.0,0.91738,4e-05,11.8164]
[1776597056448,52.73,75367.21,0.0,0.91747,4e-05,11.80759]
[1776597061988,52.73,75371.92,0.0,0.91764,4e-05,11.78978]
[1776597064852,52.73,75373.245,0.0,0.91769,4e-05,11.78484]
[1776597064944,52.73,75373.245,0.0,0.91769,4e-05,11.78484]
[1776597064991,52.73,75372.86,0.0,0.91767,4e-05,11.7864]
[1776597068477,52.73,75375.32,0.0,0.91776,4e-05,11.77718]
[1776597068691,52.73,75375.32,0.0,0.91776,4e-05,11.77718]
[1776597070543,52.73,75380.27,0.0,0.91795,4e-05,11.75824]
[1776597073563,52.73,75385.38,0.0,0.91814,4e-05,11.73831]
[1776597074702,52.73,75385.38,0.0,0.91814,4e-05,11.73831]
[1776597074945,52.73,75385.38,0.0,0.91814,4e-05,11.73831]
[1776597074996,52.73,75385.38,0.0,0.91814,4e-05,11.73825]
[1776597075578,52.73,75392.825,0.0,0.91841,4e-05,11.70962]
[1776597077592,52.73,75398.095,0.0,0.91861,4e-05,11.68936]
[1776597078208,52.73,75398.095,0.0,0.91861,4e-05,11.68936]
[1776597078443,52.73,75398.095,0.0,0.91861,4e-05,11.68936]
[1776597082906,52.73,75399.345,0.0,0.91865,4e-05,11.6845]
[1776597082947,52.73,75399.345,0.0,0.91865,4e-05,11.6845]
[1776597083010,52.73,75403.14,0.0,0.91879,4e-05,11.66996]
[1776597083527,52.73,75403.14,0.0,0.91879,4e-05,11.66996]
[1776597083691,52.73,75403.14,0.0,0.91879,4e-05,11.66996]
[1776597087662,52.73,75407.93,0.0,0.91897,4e-05,11.65167]
[1776597088693,52.73,75407.93,0.0,0.91897,4e-05,11.65167]
[1776597088943,52.73,75407.93,0.0,0.91897,4e-05,11.65167]
[1776597089003,52.73,75407.93,0.0,0.91897,4e-05,11.65167]
[1776597089018,52.73,75408.59,0.0,0.91899,4e-05,11.64917]
[1776597089205,52.73,75408.59,0.0,0.91899,4e-05,11.64917]
[1776597094715,52.73,75407.545,0.0,0.91897,4e-05,11.6503]
[1776597099754,52.73,75406.35,0.0,0.91893,4e-05,11.65497]
[1776597100809,52.73,75406.35,0.0,0.91893,4e-05,11.65497]
[1776597100942,52.73,75406.35,0.0,0.91893,4e-05,11.65497]
[1776597101030,52.73,75406.29,0.0,0.91893,4e-05,11.65522]
[1776597101971,52.73,75406.29,0.0,0.91893,4e-05,11.65522]
[1776597102193,52.73,75406.29,0.0,0.91892,4e-05,11.65524]
[1776597106912,52.73,75406.545,0.0,0.91893,4e-05,11.65435]
[1776597106946,52.73,75406.545,0.0,0.91893,4e-05,11.65435]
[1776597107013,52.73,75406.545,0.0,0.91893,4e-05,11.65434]
[1776597107810,52.73,75401.345,0.0,0.91874,4e-05,11.67421]
[1776597108381,52.73,75401.345,0.0,0.91874,4e-05,11.67421]
[1776597108452,52.73,75401.345,0.0,0.91874,4e-05,11.67421]
[1776597109824,52.73,75392.995,0.0,0.91843,4e-05,11.70634]
[1776597110446,52.73,75392.995,0.0,0.91843,4e-05,11.70634]
[1776597110694,52.73,75392.995,0.0,0.91843,4e-05,11.70634]
[1776597110831,52.73,75392.995,0.0,0.91844,4e-05,11.70625]
[1776597111800,52.73,75392.995,0.0,0.91844,4e-05,11.70625]
[1776597111944,52.73,75392.995,0.0,0.91844,4e-05,11.70625]
[1776597113910,52.73,75399.645,0.0,0.91868,4e-05,11.68067]
[1776597115340,52.73,75399.885,0.0,0.91869,4e-05,11.67973]
[1776597115448,52.73,75399.885,0.0,0.91869,4e-05,11.67973]
[1776597115924,52.73,75399.885,0.0,0.91869,4e-05,11.67973]
[1776597116731,52.73,75399.885,0.0,0.91869,4e-05,11.67973]
[1776597116943,52.73,75399.885,0.0,0.91869,4e-05,11.67973]
[1776597121305,52.73,75396.955,0.0,0.91858,4e-05,11.69082]
[1776597121439,52.73,75396.955,0.0,0.91858,4e-05,11.69082]
[1776597122088,52.73,75396.955,0.0,0.91858,4e-05,11.69077]
[1776597122203,52.73,75396.955,0.0,0.91858,4e-05,11.69077]
[1776597123981,52.73,75388.745,0.0,0.91828,4e-05,11.72207]
[1776597127928,52.73,75386.605,0.0,0.91821,4e-05,11.73]
[1776597127947,52.73,75386.605,0.0,0.91821,4e-05,11.73]
[1776597128009,52.73,75386.605,0.0,0.91821,4e-05,11.72991]
[1776597129964,52.73,75387.935,0.0,0.91826,4e-05,11.72471]
[1776597130201,52.73,75387.935,0.0,0.91826,4e-05,11.72463]
[1776597135902,52.73,75385.36,0.0,0.91816,4e-05,11.73502]
[1776597135943,52.73,75385.36,0.0,0.91816,4e-05,11.73502]
[1776597136071,52.73,75385.36,0.0,0.91816,4e-05,11.73517]
[1776597136935,52.73,75385.36,0.0,0.91816,4e-05,11.73517]
[1776597137200,52.73,75385.36,0.0,0.91816,4e-05,11.73533]
[1776597140101,52.73,75392.3,0.0,0.91841,4e-05,11.70923]
[1776597141529,52.73,75392.295,0.0,0.9184,4e-05,11.70944]
[1776597141694,52.73,75392.295,0.0,0.9184,4e-05,11.70944]
[1776597142018,52.73,75392.295,0.0,0.91841,4e-05,11.70937]
[1776597142596,52.73,75392.295,0.0,0.91841,4e-05,11.70937]
[1776597142693,52.73,75392.295,0.0,0.91841,4e-05,11.70937]
[1776597144105,52.73,75397.305,0.0,0.91859,4e-05,11.6901]
[1776597145180,52.73,75393.825,0.0,0.91846,4e-05,11.70338]
[1776597145445,52.73,75393.825,0.0,0.91846,4e-05,11.70338]
[1776597145546,52.73,75393.825,0.0,0.91846,4e-05,11.70332]
[1776597148010,52.73,75392.4,0.0,0.91841,4e-05,11.70872]
[1776597148200,52.73,75393.485,0.0,0.91845,4e-05,11.7045]
[1776597152993,52.73,75396.21,0.0,0.91857,4e-05,11.69088]
[1776597153038,52.73,75396.21,0.0,0.91857,4e-05,11.69109]
[1776597153205,52.73,75396.21,0.0,0.91857,4e-05,11.69109]
[1776597154125,52.73,75392.705,0.0,0.91844,4e-05,11.70472]
[1776597154202,52.73,75392.705,0.0,0.91844,4e-05,11.70472]
[1776597158883,52.73,75389.835,0.0,0.91833,4e-05,11.71648]
[1776597158943,52.73,75389.835,0.0,0.91833,4e-05,11.71648]
[1776597159038,52.73,75389.835,0.0,0.91832,4e-05,11.71666]
[1776597160087,52.73,75389.835,0.0,0.91832,4e-05,11.71666]
[1776597160121,52.74,75384.745,0.0,0.91814,4e-05,11.73634]
[1776597160196,52.74,75384.745,0.0,0.91814,4e-05,11.73634]
[1776597165720,52.74,75387.395,0.0,0.91823,4e-05,11.72696]
[1776597165940,52.74,75387.395,0.0,0.91823,4e-05,11.72696]
[1776597166040,52.74,75387.395,0.0,0.91822,4e-05,11.72712]
[1776597167211,52.74,75387.775,0.0,0.91824,4e-05,11.72557]
[1776597167448,52.74,75387.775,0.0,0.91824,4e-05,11.72557]
[1776597173134,52.74,75392.29,0.0,0.9184,4e-05,11.70908]
[1776597174135,52.74,75400.805,0.0,0.91871,4e-05,11.67643]
[1776597174275,52.74,75400.805,0.0,0.91871,4e-05,11.67643]
[1776597174442,52.74,75400.805,0.0,0.91871,4e-05,11.67643]
[1776597175136,52.74,75405.73,0.0,0.91889,4e-05,11.65759]
[1776597175318,52.74,75405.73,0.0,0.91889,4e-05,11.65759]
[1776597175442,52.74,75405.73,0.0,0.91889,4e-05,11.65759]
[1776597181784,52.74,75404.455,0.0,0.91885,4e-05,11.66253]
[1776597181939,52.74,75404.455,0.0,0.91885,4e-05,11.66253]
[1776597181999,52.74,75404.455,0.0,0.91885,4e-05,11.66253]
[1776597182787,52.74,75404.455,0.0,0.91885,4e-05,11.66253]
[1776597182943,52.74,75404.455,0.0,0.91885,4e-05,11.66253]
[1776597184148,52.74,75394.72,0.0,0.91849,4e-05,11.69973]
[1776597186685,52.74,75392.2,0.0,0.9184,4e-05,11.70926]
[1776597186943,52.74,75392.2,0.0,0.9184,4e-05,11.70926]
[1776597188012,52.74,75392.2,0.0,0.9184,4e-05,11.7092]
[1776597188152,52.74,75390.44,0.0,0.91833,4e-05,11.71612]
[1776597188188,52.74,75390.44,0.0,0.91833,4e-05,11.71612]
[1776597189153,52.74,75390.105,0.0,0.91832,4e-05,11.71759]
[1776597191747,52.74,75389.8,0.0,0.9183,4e-05,11.71885]
[1776597191938,52.74,75389.8,0.0,0.9183,4e-05,11.71885]
[1776597194158,52.74,75394.12,0.0,0.91847,4e-05,11.70208]
[1776597195159,52.74,75399.855,0.0,0.91868,4e-05,11.68008]
[1776597198162,52.74,75403.47,0.0,0.91881,4e-05,11.66623]
[1776597199806,52.74,75403.325,0.0,0.9188,4e-05,11.66679]
[1776597199947,52.74,75403.325,0.0,0.9188,4e-05,11.66679]
[1776597200028,52.74,75403.325,0.0,0.9188,4e-05,11.66679]
[1776597201094,52.74,75403.325,0.0,0.9188,4e-05,11.66679]
[1776597201199,52.74,75403.64,0.0,0.91882,4e-05,11.66558]
[1776597207171,52.74,75403.665,0.0,0.91882,4e-05,11.66549]
[1776597211191,52.74,75403.915,0.0,0.91884,4e-05,11.66151]
[1776597211441,52.74,75403.915,0.0,0.91884,4e-05,11.66151]
[1776597212176,52.74,75404.11,0.0,0.91885,4e-05,11.66078]
[1776597212945,52.74,75404.11,0.0,0.91885,4e-05,11.66078]
[1776597213199,52.74,75404.11,0.0,0.91885,4e-05,11.66078]
[1776597214178,52.74,75398.9,0.0,0.91866,4e-05,11.6807]
[1776597216181,52.74,75393.89,0.0,0.91848,4e-05,11.6998]
[1776597217801,52.74,75393.89,0.0,0.91848,4e-05,11.69975]
[1776597217941,52.74,75393.89,0.0,0.91848,4e-05,11.69975]
[1776597222396,52.74,75391.82,0.0,0.9184,4e-05,11.70737]
[1776597222444,52.74,75391.82,0.0,0.9184,4e-05,11.70737]
[1776597222671,52.74,75391.82,0.0,0.9184,4e-05,11.70732]
[1776597223953,52.74,75391.82,0.0,0.9184,4e-05,11.70732]
[1776597224193,52.74,75391.82,0.0,0.9184,4e-05,11.70729]
[1776597226191,52.74,75401.295,0.0,0.91875,4e-05,11.67096]
[1776597230409,52.74,75401.62,0.0,0.91877,4e-05,11.66969]
[1776597230439,52.74,75401.62,0.0,0.91877,4e-05,11.66969]
[1776597230727,52.74,75401.62,0.0,0.91877,4e-05,11.66968]
[1776597231712,52.74,75401.62,0.0,0.91877,4e-05,11.66968]
[1776597231946,52.74,75401.62,0.0,0.91877,4e-05,11.66968]
[1776597238049,52.74,75403.875,0.0,0.91885,4e-05,11.66107]
[1776597238198,52.74,75403.875,0.0,0.91885,4e-05,11.66107]
[1776597238205,52.74,75403.315,0.0,0.91883,4e-05,11.66322]
[1776597239579,52.74,75403.01,0.0,0.91882,4e-05,11.66439]
[1776597239698,52.74,75403.01,0.0,0.91882,4e-05,11.66439]
[1776597244825,52.74,75402.155,0.0,0.91879,4e-05,11.66766]
[1776597248207,52.74,75401.925,0.0,0.91878,4e-05,11.66853]
[1776597248448,52.74,75401.49,0.0,0.91876,4e-05,11.67019]
[1776597254221,52.74,75400.865,0.0,0.91874,4e-05,11.67253]
[1776597256442,52.74,75400.865,0.0,0.91874,4e-05,11.6725]
[1776597256909,52.74,75400.865,0.0,0.91874,4e-05,11.67249]
[1776597257654,52.74,75400.865,0.0,0.91874,4e-05,11.67249]
[1776597257696,52.74,75400.865,0.0,0.91874,4e-05,11.67249]
[1776597258441,52.74,75400.865,0.0,0.91874,4e-05,11.67249]
[1776597258923,52.74,75400.865,0.0,0.91874,4e-05,11.6722]
[1776597260738,52.74,75402.385,0.0,0.9188,4e-05,11.66613]
[1776597260948,52.74,75402.385,0.0,0.9188,4e-05,11.66613]
[1776597261944,52.74,75415.915,0.0,0.9193,4e-05,11.614]
[1776597266982,52.73,75418.23,0.0,0.91939,4e-05,11.60422]
[1776597270007,52.73,75424.795,0.0,0.91963,4e-05,11.57902]
[1776597271010,52.73,75431.395,0.0,0.91989,4e-05,11.55104]
[1776597275042,52.73,75440.755,0.0,0.92023,4e-05,11.51515]
[1776597275357,52.73,75440.755,0.0,0.92023,4e-05,11.51515]
[1776597275445,52.73,75440.755,0.0,0.92023,4e-05,11.51515]
[1776597277056,52.73,75446.965,0.0,0.92046,4e-05,11.49152]
[1776597279882,52.73,75448.94,0.0,0.92053,4e-05,11.48402]
[1776597279947,52.73,75448.94,0.0,0.92053,4e-05,11.48402]
[1776597284105,52.73,75454.27,0.0,0.92072,4e-05,11.4639]
[1776597285100,52.73,75454.27,0.0,0.92072,4e-05,11.4639]
[1776597285197,52.73,75454.27,0.0,0.92072,4e-05,11.4639]
[1776597287492,52.73,75457.76,0.0,0.92084,4e-05,11.45081]
[1776597287689,52.73,75457.76,0.0,0.92084,4e-05,11.45081]
[1776597287712,52.73,75457.76,0.0,0.92084,4e-05,11.45086]
[1776597295183,52.73,75457.03,0.0,0.92081,4e-05,11.45392]
[1776597296190,52.73,75451.73,0.0,0.92062,4e-05,11.47406]
[1776597298949,52.73,75453.19,0.0,0.92068,4e-05,11.46857]
[1776597299202,52.73,75453.19,0.0,0.92068,4e-05,11.46857]
[1776597300218,52.73,75457.895,0.0,0.92084,4e-05,11.45083]
[1776597302317,52.73,75461.19,0.0,0.92096,4e-05,11.43844]
[1776597302439,52.73,75461.19,0.0,0.92096,4e-05,11.43844]
[1776597303240,52.73,75461.19,0.0,0.92096,4e-05,11.43847]
[1776597304247,52.73,75453.61,0.0,0.92069,4e-05,11.46726]
[1776597309282,52.74,75454.49,0.0,0.92072,4e-05,11.4641]
[1776597310339,52.74,75454.355,0.0,0.92071,4e-05,11.46464]
[1776597310449,52.74,75454.355,0.0,0.92071,4e-05,11.46464]
[1776597316289,52.74,75453.725,0.0,0.92069,4e-05,11.46719]
[1776597317290,52.74,75474.92,0.0,0.92145,4e-05,11.38701]
[1776597321294,52.74,75489.87,0.0,0.92198,4e-05,11.33123]
[1776597322295,52.74,75494.705,0.0,0.92215,4e-05,11.313]
[1776597325856,52.74,75498.705,0.0,0.92229,4e-05,11.29799]
[1776597325940,52.74,75498.705,0.0,0.92229,4e-05,11.29799]
[1776597329302,52.74,75505.005,0.0,0.92251,4e-05,11.27445]
[1776597331304,52.74,75511.605,0.0,0.92276,4e-05,11.24681]
[1776597334307,52.74,75517.065,0.0,0.92295,4e-05,11.22665]
[1776597335308,52.74,75523.39,0.0,0.92317,4e-05,11.20308]
[1776597340312,52.74,75520.19,0.0,0.92305,4e-05,11.21588]
[1776597341313,52.74,75527.005,0.0,0.92329,4e-05,11.1905]
[1776597344079,52.74,75529.495,0.0,0.92337,4e-05,11.18158]
[1776597344370,52.74,75529.495,0.0,0.92337,4e-05,11.18175]
[1776597345317,52.74,75524.37,0.0,0.92319,4e-05,11.20114]
[1776597348320,52.75,75529.995,0.0,0.92338,4e-05,11.18062]
[1776597349672,52.75,75530.42,0.0,0.9234,4e-05,11.17923]
[1776597349697,52.75,75530.42,0.0,0.9234,4e-05,11.17923]
[1776597353780,52.75,75527.75,0.0,0.9233,4e-05,11.19]
[1776597353945,52.75,75527.75,0.0,0.9233,4e-05,11.19]
[1776597354046,52.75,75527.75,0.0,0.92329,4e-05,11.19019]
[1776597355791,52.75,75526.485,0.0,0.92325,4e-05,11.19511]
[1776597355945,52.75,75526.485,0.0,0.92325,4e-05,11.19511]
[1776597361010,52.75,75527.865,0.0,0.92329,4e-05,11.19087]
[1776597361195,52.75,75527.865,0.0,0.92329,4e-05,11.19087]
[1776597362334,52.75,75535.17,0.0,0.92354,4e-05,11.16394]
[1776597363335,52.75,75528.38,0.0,0.9233,4e-05,11.18957]
[1776597363971,52.75,75528.38,0.0,0.9233,4e-05,11.18957]
[1776597364195,52.75,75528.38,0.0,0.9233,4e-05,11.18957]
[1776597364282,52.75,75528.38,0.0,0.9233,4e-05,11.18975]
[1776597366331,52.75,75525.045,0.0,0.92318,4e-05,11.20242]
[1776597366442,52.75,75525.72,0.0,0.9232,4e-05,11.20006]
[1776597366932,52.75,75525.72,0.0,0.9232,4e-05,11.20006]
[1776597368339,52.75,75532.38,0.0,0.92343,4e-05,11.17549]
[1776597370341,52.76,75526.895,0.0,0.92324,4e-05,11.19643]
[1776597370868,52.76,75526.895,0.0,0.92324,4e-05,11.19643]
[1776597372343,52.76,75520.575,0.0,0.92301,4e-05,11.22042]
[1776597375346,52.76,75513.73,0.0,0.92277,4e-05,11.2465]
[1776597378349,52.76,75507.505,0.0,0.92254,4e-05,11.27014]
[1776597379350,52.76,75502.75,0.0,0.92238,4e-05,11.28807]
[1776597382274,52.76,75505.28,0.0,0.92246,4e-05,11.27864]
[1776597382329,52.76,75505.28,0.0,0.92246,4e-05,11.27869]
[1776597382443,52.76,75505.28,0.0,0.92246,4e-05,11.27869]
[1776597385849,52.76,75507.025,0.0,0.92252,4e-05,11.27229]
[1776597391864,52.76,75509.415,0.0,0.92262,4e-05,11.26083]
[1776597392872,52.76,75515.56,0.0,0.92284,4e-05,11.23786]
[1776597395633,52.76,75519.225,0.0,0.92297,4e-05,11.22438]
[1776597395698,52.76,75519.225,0.0,0.92297,4e-05,11.22438]
[1776597395900,52.76,75519.225,0.0,0.92296,4e-05,11.22462]
[1776597396906,52.76,75537.685,0.0,0.92361,4e-05,11.15569]
[1776597399705,52.76,75540.44,0.0,0.9237,3e-05,11.1459]
[1776597399948,52.76,75540.44,0.0,0.9237,3e-05,11.1459]
[1776597400038,52.76,75540.44,0.0,0.9237,3e-05,11.14615]
[1776597404963,52.77,75545.925,0.0,0.92388,3e-05,11.12704]
[1776597408955,52.77,75547.465,0.0,0.92392,3e-05,11.12218]
[1776597411005,52.77,75552.455,0.0,0.92409,3e-05,11.10449]
[1776597412012,52.77,75553.375,0.0,0.92412,3e-05,11.10144]
[1776597413019,52.77,75562.545,0.0,0.92443,3e-05,11.06764]
[1776597415033,52.78,75568.785,0.0,0.92464,3e-05,11.04524]
[1776597420035,52.78,75570.22,0.0,0.92468,3e-05,11.0416]
[1776597420203,52.78,75570.22,0.0,0.92468,3e-05,11.0416]
[1776597420250,52.78,75570.22,0.0,0.92467,3e-05,11.04202]
[1776597422940,52.78,75571.68,0.0,0.92472,3e-05,11.0374]
[1776597424097,52.78,75564.035,0.0,0.92444,3e-05,11.06662]
[1776597426382,52.79,75564.315,0.0,0.92445,3e-05,11.06598]
[1776597426403,52.79,75568.3,0.0,0.92458,3e-05,11.05154]
[1776597426447,52.79,75568.3,0.0,0.92458,3e-05,11.05154]
[1776597427026,52.79,75568.3,0.0,0.92458,3e-05,11.05154]
[1776597427200,52.79,75568.3,0.0,0.92458,3e-05,11.05154]
[1776597431146,52.79,75560.995,0.0,0.92431,3e-05,11.0806]
[1776597434657,52.79,75557.03,0.0,0.92417,3e-05,11.09636]
[1776597434693,52.79,75557.03,0.0,0.92417,3e-05,11.09636]
[1776597435174,52.79,75557.03,0.0,0.92416,3e-05,11.09668]
[1776597436021,52.79,75557.03,0.0,0.92416,3e-05,11.09668]
[1776597436191,52.79,75557.03,0.0,0.92416,3e-05,11.09668]
[1776597441418,52.8,75555.275,0.0,0.92409,3e-05,11.10512]
[1776597447258,52.8,75557.24,0.0,0.92414,3e-05,11.09969]
[1776597447846,52.8,75557.24,0.0,0.92414,3e-05,11.09969]
[1776597447936,52.8,75557.24,0.0,0.92414,3e-05,11.09969]
[1776597448265,52.8,75557.24,0.0,0.92414,3e-05,11.1]
[1776597448495,52.8,75557.24,0.0,0.92414,3e-05,11.1]
[1776597448691,52.8,75557.24,0.0,0.92414,3e-05,11.1]
[1776597454307,52.81,75555.82,0.0,0.92409,3e-05,11.1042]
[1776597457350,52.81,75556.575,0.0,0.92411,3e-05,11.10201]
[1776597457405,52.81,75556.575,0.0,0.9241,3e-05,11.10232]
[1776597457441,52.81,75556.575,0.0,0.9241,3e-05,11.10232]
[1776597457511,52.81,75556.575,0.0,0.9241,3e-05,11.10232]
[1776597457699,52.81,75556.575,0.0,0.9241,3e-05,11.10232]
[1776597460348,52.81,75561.495,0.0,0.92427,3e-05,11.08502]
[1776597461192,52.81,75561.495,0.0,0.92427,3e-05,11.08502]
[1776597461443,52.81,75561.495,0.0,0.92426,3e-05,11.08541]
[1776597461857,52.81,75561.495,0.0,0.92426,3e-05,11.08541]
[1776597461940,52.81,75561.495,0.0,0.92426,3e-05,11.08541]
[1776597463375,52.82,75571.75,0.0,0.92461,3e-05,11.04799]
[1776597464156,52.82,75571.75,0.0,0.92461,3e-05,11.04799]
[1776597464197,52.82,75571.75,0.0,0.92461,3e-05,11.04799]
[1776597464381,52.82,75571.75,0.0,0.92461,3e-05,11.04835]
[1776597464968,52.82,75571.75,0.0,0.92461,3e-05,11.04835]
[1776597465192,52.82,75571.75,0.0,0.92461,3e-05,11.04835]
[1776597466396,52.82,75564.815,0.0,0.92436,3e-05,11.07487]
[1776597468398,52.82,75564.91,0.0,0.92436,3e-05,11.0749]
[1776597468443,52.82,75564.91,0.0,0.92436,3e-05,11.0749]
[1776597468445,52.82,75574.275,0.0,0.92468,3e-05,11.04046]
[1776597471431,52.82,75582.95,0.0,0.92497,3e-05,11.00958]
[1776597474513,52.83,75582.05,0.0,0.92493,3e-05,11.01429]
[1776597474691,52.83,75582.05,0.0,0.92493,3e-05,11.01429]
[1776597480457,52.83,75582.395,0.0,0.92491,3e-05,11.01567]
[1776597482459,52.84,75569.2,0.0,0.92445,3e-05,11.06553]
[1776597483460,52.84,75564.16,0.0,0.92427,3e-05,11.08463]
[1776597484461,52.84,75559.25,0.0,0.9241,3e-05,11.10323]
[1776597484471,52.84,75559.25,0.0,0.9241,3e-05,11.10323]
[1776597484704,52.84,75559.25,0.0,0.9241,3e-05,11.10323]
[1776597485260,52.84,75559.25,0.0,0.9241,3e-05,11.10323]
[1776597485436,52.84,75559.25,0.0,0.9241,3e-05,11.10323]
[1776597485462,52.84,75559.12,0.0,0.92409,3e-05,11.10402]
[1776597490467,52.84,75563.04,0.0,0.92422,3e-05,11.09099]
[1776597491419,52.84,75563.04,0.0,0.92422,3e-05,11.09099]
[1776597491441,52.84,75563.04,0.0,0.92422,3e-05,11.09099]
[1776597491468,52.84,75563.045,0.0,0.92421,3e-05,11.0913]
[1776597491954,52.84,75563.045,0.0,0.92421,3e-05,11.0913]
[1776597492195,52.84,75563.045,0.0,0.92421,3e-05,11.0913]
[1776597496473,52.85,75570.955,0.0,0.92447,3e-05,11.06352]
[1776597497785,52.85,75574.485,0.0,0.92459,3e-05,11.05078]
[1776597497939,52.85,75574.485,0.0,0.92459,3e-05,11.05078]
[1776597498037,52.85,75574.485,0.0,0.92459,3e-05,11.05117]
[1776597498536,52.85,75574.485,0.0,0.92459,3e-05,11.05117]
[1776597498689,52.85,75574.485,0.0,0.92459,3e-05,11.05117]
[1776597500477,52.85,75567.425,0.0,0.92434,3e-05,11.07816]
[1776597500730,52.85,75567.425,0.0,0.92434,3e-05,11.07816]
[1776597500940,52.85,75567.425,0.0,0.92434,3e-05,11.07816]
[1776597500956,52.85,75567.425,0.0,0.92433,3e-05,11.0785]
[1776597501981,52.85,75567.425,0.0,0.92433,3e-05,11.0785]
[1776597502190,52.85,75567.425,0.0,0.92433,3e-05,11.0785]
[1776597506986,52.85,75570.32,0.0,0.92442,3e-05,11.06944]
[1776597507194,52.85,75570.32,0.0,0.92442,3e-05,11.06944]
[1776597507250,52.86,75570.32,0.0,0.92441,3e-05,11.0698]
[1776597507668,52.86,75570.32,0.0,0.92441,3e-05,11.0698]
[1776597507691,52.86,75570.32,0.0,0.92441,3e-05,11.0698]
[1776597511441,52.86,75567.365,0.0,0.9243,3e-05,11.08183]
[1776597511488,52.86,75563.425,0.0,0.92418,3e-05,11.09385]
[1776597511720,52.86,75563.425,0.0,0.92418,3e-05,11.09385]
[1776597513490,52.86,75549.725,0.0,0.9237,3e-05,11.1455]
[1776597515492,52.86,75541.485,0.0,0.92341,4e-05,11.17668]
[1776597516493,52.86,75533.63,0.0,0.92313,4e-05,11.20621]
[1776597518495,52.86,75528.735,0.0,0.92296,4e-05,11.22477]
[1776597521498,52.86,75522.8,0.0,0.92274,4e-05,11.2473]
[1776597521583,52.86,75522.8,0.0,0.92274,4e-05,11.2473]
[1776597521697,52.86,75522.8,0.0,0.92274,4e-05,11.2473]
[1776597527504,52.86,75523.385,0.0,0.92276,4e-05,11.24555]
[1776597532509,52.86,75524.86,0.0,0.92281,4e-05,11.24043]
[1776597532658,52.86,75524.86,0.0,0.92281,4e-05,11.24043]
[1776597532705,52.86,75524.86,0.0,0.92281,4e-05,11.24043]
[1776597533449,52.86,75524.86,0.0,0.92281,4e-05,11.24043]
[1776597533506,52.86,75524.86,0.0,0.92281,4e-05,11.24052]
[1776597533694,52.86,75524.86,0.0,0.92281,4e-05,11.24052]
[1776597539516,52.87,75522.475,0.0,0.92272,4e-05,11.24994]
[1776597542519,52.87,75515.905,0.0,0.92249,4e-05,11.27477]
[1776597544161,52.87,75518.365,0.0,0.92257,4e-05,11.26558]
[1776597544210,52.87,75518.365,0.0,0.92257,4e-05,11.26558]
[1776597544212,52.87,75518.365,0.0,0.92257,4e-05,11.26562]
[1776597545301,52.87,75518.365,0.0,0.92257,4e-05,11.26562]
[1776597545444,52.87,75518.365,0.0,0.92257,4e-05,11.26562]
[1776597545960,52.87,75513.245,0.0,0.92239,4e-05,11.28487]
[1776597550994,52.87,75510.92,0.0,0.92231,4e-05,11.29367]
[1776597554741,52.87,75513.86,0.0,0.92241,4e-05,11.28268]
[1776597554941,52.87,75513.86,0.0,0.92241,4e-05,11.28268]
[1776597557647,52.87,75510.685,0.0,0.9223,4e-05,11.29473]
[1776597557700,52.87,75510.685,0.0,0.9223,4e-05,11.29473]
[1776597558044,52.87,75510.685,0.0,0.9223,4e-05,11.29472]
[1776597563079,52.87,75506.985,0.0,0.92217,4e-05,11.30876]
[1776597568545,52.87,75506.725,0.0,0.92216,4e-05,11.30983]
[1776597572827,52.87,75505.93,0.0,0.92214,4e-05,11.31016]
[1776597572951,52.87,75505.93,0.0,0.92214,4e-05,11.31016]
[1776597578184,52.87,75504.04,0.0,0.92207,4e-05,11.31771]
[1776597580167,52.87,75503.715,0.0,0.92206,4e-05,11.31912]
[1776597580198,52.87,75503.715,0.0,0.92206,4e-05,11.31912]
[1776597580382,52.87,75503.715,0.0,0.92206,4e-05,11.31929]
[1776597580609,52.87,75503.715,0.0,0.92206,4e-05,11.31929]
[1776597580694,52.87,75503.715,0.0,0.92206,4e-05,11.31929]
[1776597582214,52.87,75492.3,0.0,0.92165,4e-05,11.36259]
[1776597587250,52.87,75492.93,0.0,0.92166,4e-05,11.36101]
[1776597589264,52.87,75487.84,0.0,0.92148,4e-05,11.38046]
[1776597590937,52.87,75487.995,0.0,0.92148,4e-05,11.37998]
[1776597591278,52.87,75487.995,0.0,0.92148,4e-05,11.38003]
[1776597592286,52.87,75473.675,0.0,0.92097,4e-05,11.43412]
[1776597593292,52.87,75467.98,0.0,0.92077,4e-05,11.45568]
[1776597594252,52.87,75467.98,0.0,0.92077,4e-05,11.45568]
[1776597594436,52.87,75467.98,0.0,0.92077,4e-05,11.45568]
[1776597594537,52.87,75467.98,0.0,0.92077,4e-05,11.45567]
[1776597597319,52.87,75460.855,0.0,0.92051,4e-05,11.48259]
[1776597600345,52.87,75456.545,0.0,0.92036,4e-05,11.49878]
[1776597600725,52.87,75456.545,0.0,0.92036,4e-05,11.49878]
[1776597601308,52.87,75456.545,0.0,0.92036,4e-05,11.49878]
[1776597601445,52.87,75456.545,0.0,0.92036,4e-05,11.49878]
[1776597602359,52.87,75461.225,0.0,0.92053,4e-05,11.48099]
[1776597607394,52.87,75460.98,0.0,0.92052,4e-05,11.48178]
[1776597608147,52.87,75460.98,0.0,0.92052,4e-05,11.48178]
[1776597608206,52.87,75460.98,0.0,0.92052,4e-05,11.48178]
[1776597608401,52.87,75460.98,0.0,0.92052,4e-05,11.48174]
[1776597608640,52.87,75460.98,0.0,0.92052,4e-05,11.48174]
[1776597608690,52.87,75460.98,0.0,0.92052,4e-05,11.48174]
[1776597614443,52.87,75458.105,0.0,0.92042,4e-05,11.49238]
[1776597616457,52.87,75458.095,0.0,0.92042,4e-05,11.49218]
[1776597617465,52.87,75433.365,0.0,0.91953,4e-05,11.58586]
[1776597618474,52.87,75420.89,0.0,0.91907,4e-05,11.63312]
[1776597623527,52.87,75420.015,0.0,0.91905,4e-05,11.63511]
[1776597624535,52.87,75413.515,0.0,0.91882,4e-05,11.65962]
[1776597625542,52.87,75407.63,0.0,0.9186,4e-05,11.6818]
[1776597626975,52.87,75406.31,0.0,0.91856,4e-05,11.68655]
[1776597627201,52.87,75406.31,0.0,0.91856,4e-05,11.68655]
[1776597627310,52.87,75406.31,0.0,0.91856,4e-05,11.68655]
[1776597627451,52.87,75406.31,0.0,0.91856,4e-05,11.68655]
[1776597627556,52.86,75406.31,0.0,0.91856,4e-05,11.68627]
[1776597632591,52.86,75410.05,0.0,0.91873,4e-05,11.66762]
[1776597633520,52.86,75410.05,0.0,0.91873,4e-05,11.66762]
[1776597633598,52.86,75410.05,0.0,0.91873,4e-05,11.66738]
[1776597633698,52.86,75410.05,0.0,0.91873,4e-05,11.66738]
[1776597633833,52.86,75410.05,0.0,0.91873,4e-05,11.66738]
[1776597633947,52.86,75410.05,0.0,0.91873,4e-05,11.66738]
[1776597636619,52.86,75416.14,0.0,0.91896,4e-05,11.64342]
[1776597640628,52.86,75425.37,0.0,0.91931,4e-05,11.60735]
[1776597641629,52.86,75432.1,0.0,0.91955,4e-05,11.58158]
[1776597642366,52.86,75432.1,0.0,0.91955,4e-05,11.58158]
[1776597642446,52.86,75432.1,0.0,0.91955,4e-05,11.58158]
[1776597642460,52.86,75432.1,0.0,0.91955,4e-05,11.58145]
[1776597644633,52.86,75442.875,0.0,0.91995,4e-05,11.54019]
[1776597645634,52.86,75450.21,0.0,0.92021,4e-05,11.51226]
[1776597646635,52.86,75455.73,0.0,0.92041,4e-05,11.49128]
[1776597648020,52.86,75456.18,0.0,0.92043,4e-05,11.48954]
[1776597648196,52.86,75456.18,0.0,0.92043,4e-05,11.48954]
[1776597650639,52.86,75461.43,0.0,0.92062,4e-05,11.46957]
[1776597652684,52.86,75458.97,0.0,0.92053,4e-05,11.47887]
[1776597652939,52.86,75458.97,0.0,0.92053,4e-05,11.47887]
[1776597653642,52.86,75458.25,0.0,0.92051,4e-05,11.48157]
[1776597653894,52.86,75458.25,0.0,0.92051,4e-05,11.48157]
[1776597653944,52.86,75458.25,0.0,0.92051,4e-05,11.48157]
[1776597654643,52.85,75447.05,0.0,0.9201,4e-05,11.52398]
[1776597659648,52.85,75448.395,0.0,0.92016,4e-05,11.51844]
[1776597661495,52.85,75448.855,0.0,0.92017,4e-05,11.51662]
[1776597661650,52.85,75446.695,0.0,0.9201,4e-05,11.52473]
[1776597661695,52.85,75446.695,0.0,0.9201,4e-05,11.52473]
[1776597662612,52.85,75446.695,0.0,0.9201,4e-05,11.52473]
[1776597662651,52.85,75447.535,0.0,0.92013,4e-05,11.52145]
[1776597662702,52.85,75447.535,0.0,0.92013,4e-05,11.52145]
[1776597668657,52.85,75450.2,0.0,0.92023,4e-05,11.51093]
[1776597671084,52.85,75450.32,0.0,0.92023,4e-05,11.51034]
[1776597671208,52.85,75450.32,0.0,0.92023,4e-05,11.51034]
[1776597671273,52.85,75450.32,0.0,0.92023,4e-05,11.51027]
[1776597672665,52.85,75456.015,0.0,0.92044,4e-05,11.48863]
[1776597673310,52.85,75456.015,0.0,0.92044,4e-05,11.48863]
[1776597673441,52.85,75456.015,0.0,0.92044,4e-05,11.48863]
[1776597676673,52.85,75471.745,0.0,0.92101,4e-05,11.42906]
[1776597677328,52.85,75471.745,0.0,0.92101,4e-05,11.42906]
[1776597677449,52.85,75471.745,0.0,0.92101,4e-05,11.42906]
[1776597677531,52.85,75471.745,0.0,0.921,4e-05,11.42912]
[1776597677922,52.85,75471.745,0.0,0.921,4e-05,11.42912]
[1776597677942,52.85,75471.745,0.0,0.921,4e-05,11.42912]
[1776597681473,52.85,75468.71,0.0,0.9209,4e-05,11.4402]
[1776597681575,52.85,75468.71,0.0,0.9209,4e-05,11.44]
[1776597681690,52.85,75468.71,0.0,0.9209,4e-05,11.44]
[1776597682679,52.85,75475.6,0.0,0.92115,4e-05,11.41376]
[1776597683680,52.85,75467.395,0.0,0.92086,4e-05,11.44483]
[1776597683772,52.85,75467.395,0.0,0.92086,4e-05,11.44483]
[1776597683954,52.85,75467.395,0.0,0.92086,4e-05,11.44483]
[1776597684681,52.85,75461.735,0.0,0.92065,4e-05,11.46626]
[1776597688230,52.85,75460.91,0.0,0.92062,4e-05,11.46936]
[1776597688453,52.85,75460.91,0.0,0.92062,4e-05,11.46936]
[1776597688679,52.85,75460.91,0.0,0.92062,4e-05,11.46936]
[1776597688685,52.85,75461.13,0.0,0.92063,4e-05,11.46853]
[1776597688694,52.85,75461.13,0.0,0.92063,4e-05,11.46853]
[1776597693690,52.85,75453.64,0.0,0.92038,4e-05,11.49387]
[1776597694260,52.85,75453.64,0.0,0.92038,4e-05,11.49387]
[1776597694439,52.85,75453.64,0.0,0.92038,4e-05,11.49387]
[1776597694480,52.85,75453.64,0.0,0.92038,4e-05,11.4938]
[1776597695334,52.85,75453.64,0.0,0.92038,4e-05,11.4938]
[1776597695442,52.85,75453.64,0.0,0.92038,4e-05,11.4938]
[1776597698696,52.85,75458.13,0.0,0.92054,4e-05,11.47664]
[1776597699428,52.85,75458.13,0.0,0.92054,4e-05,11.47664]
[1776597699697,52.85,75458.32,0.0,0.92055,4e-05,11.47591]
[1776597700698,52.85,75453.98,0.0,0.92039,4e-05,11.49232]
[1776597703387,52.85,75452.215,0.0,0.92033,4e-05,11.49891]
[1776597703424,52.85,75452.215,0.0,0.92033,4e-05,11.49887]
[1776597704705,52.85,75455.97,0.0,0.92047,4e-05,11.4846]
[1776597707708,52.85,75459.955,0.0,0.92061,4e-05,11.46947]
[1776597708709,52.85,75455.215,0.0,0.92044,4e-05,11.48741]
[1776597714715,52.85,75457.16,0.0,0.92051,4e-05,11.47989]
[1776597719719,52.85,75458.44,0.0,0.92056,4e-05,11.47496]
[1776597720776,52.85,75458.36,0.0,0.92056,4e-05,11.47525]
[1776597720940,52.85,75458.36,0.0,0.92056,4e-05,11.47525]
[1776597721721,52.85,75457.25,0.0,0.92052,4e-05,11.47944]
[1776597721795,52.85,75457.25,0.0,0.92052,4e-05,11.47944]
[1776597721938,52.85,75457.25,0.0,0.92052,4e-05,11.47944]
[1776597728728,52.85,75456.79,0.0,0.9205,4e-05,11.48103]
[1776597732619,52.85,75457.54,0.0,0.92053,4e-05,11.47812]
[1776597732698,52.85,75457.54,0.0,0.92053,4e-05,11.47812]
[1776597732732,52.85,75457.58,0.0,0.92053,4e-05,11.47795]
[1776597733672,52.85,75457.58,0.0,0.92053,4e-05,11.47795]
[1776597733697,52.85,75457.58,0.0,0.92053,4e-05,11.47795]
[1776597738738,52.85,75457.585,0.0,0.92053,4e-05,11.47782]
[1776597739144,52.85,75457.585,0.0,0.92053,4e-05,11.47782]
[1776597739193,52.85,75457.585,0.0,0.92053,4e-05,11.47782]
[1776597739739,52.85,75458.42,0.0,0.92056,4e-05,11.47465]
[1776597739887,52.85,75458.42,0.0,0.92056,4e-05,11.47465]
[1776597739948,52.85,75458.42,0.0,0.92056,4e-05,11.47465]
[1776597742396,52.85,75461.02,0.0,0.92065,4e-05,11.4648]
[1776597742436,52.85,75461.02,0.0,0.92065,4e-05,11.4648]
[1776597742625,52.85,75461.02,0.0,0.92065,4e-05,11.46486]
[1776597743434,52.85,75461.02,0.0,0.92065,4e-05,11.46486]
[1776597743692,52.85,75461.02,0.0,0.92065,4e-05,11.46486]
[1776597743743,52.85,75475.24,0.0,0.92116,4e-05,11.41113]
[1776597744744,52.85,75469.75,0.0,0.92097,4e-05,11.43195]
[1776597746745,52.85,75464.725,0.0,0.92079,4e-05,11.45103]
[1776597746915,52.85,75464.725,0.0,0.92079,4e-05,11.45103]
[1776597746937,52.85,75464.725,0.0,0.92079,4e-05,11.45103]
[1776597747410,52.85,75464.725,0.0,0.92079,4e-05,11.451]
[1776597747909,52.85,75464.725,0.0,0.92079,4e-05,11.451]
[1776597747947,52.85,75464.725,0.0,0.92079,4e-05,11.451]
[1776597749424,52.85,75451.96,0.0,0.92033,4e-05,11.49928]
[1776597753452,52.85,75450.925,0.0,0.92031,4e-05,11.49994]
[1776597754459,52.85,75441.54,0.0,0.91997,4e-05,11.53545]
[1776597755339,52.85,75441.54,0.0,0.91997,4e-05,11.53545]
[1776597755445,52.85,75441.54,0.0,0.91997,4e-05,11.53545]
[1776597756755,52.85,75433.985,0.0,0.9197,4e-05,11.56389]
[1776597757325,52.85,75433.985,0.0,0.9197,4e-05,11.56389]
[1776597757756,52.85,75433.67,0.0,0.91969,4e-05,11.56494]
[1776597759494,52.84,75426.075,0.0,0.91942,4e-05,11.59342]
[1776597760501,52.84,75419.165,0.0,0.91917,4e-05,11.61951]
[1776597761173,52.84,75419.165,0.0,0.91917,4e-05,11.61951]
[1776597761508,52.84,75419.165,0.0,0.91917,4e-05,11.61926]
[1776597765764,52.84,75413.295,0.0,0.91896,4e-05,11.64061]
[1776597771761,52.84,75409.1,0.0,0.91882,4e-05,11.6552]
[1776597771941,52.84,75405.475,0.0,0.91869,4e-05,11.66874]
[1776597773200,52.84,75405.475,0.0,0.9187,4e-05,11.66842]
[1776597773592,52.83,75405.475,0.0,0.9187,4e-05,11.66807]
[1776597774773,52.83,75396.545,0.0,0.91837,4e-05,11.70187]
[1776597777030,52.83,75396.38,0.0,0.91837,4e-05,11.70178]
[1776597777206,52.83,75396.38,0.0,0.91837,4e-05,11.70178]
[1776597781857,52.83,75395.605,0.0,0.91836,4e-05,11.70296]
[1776597781947,52.83,75395.605,0.0,0.91836,4e-05,11.70296]
[1776597783884,52.83,75394.08,0.0,0.91831,4e-05,11.70806]
[1776597783935,52.83,75394.08,0.0,0.91831,4e-05,11.70806]
[1776597784673,52.83,75394.08,0.0,0.91832,4e-05,11.70768]
[1776597787710,52.82,75393.16,0.0,0.91829,4e-05,11.71046]
[1776597787956,52.82,75393.73,0.0,0.91831,4e-05,11.70791]
[1776597792472,52.82,75397.935,0.0,0.91848,4e-05,11.69041]
[1776597792691,52.82,75397.935,0.0,0.91848,4e-05,11.69041]
[1776597792729,52.82,75397.935,0.0,0.91848,4e-05,11.69007]
[1776597793976,52.82,75398.02,0.0,0.91849,4e-05,11.6894]
[1776597794202,52.82,75398.02,0.0,0.91849,4e-05,11.6894]
[1776597795754,52.82,75403.925,0.0,0.91871,4e-05,11.66619]
[1776597797975,52.81,75401.305,0.0,0.91862,4e-05,11.67558]
[1776597798196,52.81,75401.305,0.0,0.91862,4e-05,11.67558]
[1776597801492,52.81,75397.935,0.0,0.91851,4e-05,11.68749]
[1776597801688,52.81,75397.935,0.0,0.91851,4e-05,11.68749]
[1776597801796,52.81,75397.935,0.0,0.91851,4e-05,11.68716]
[1776597804804,52.81,75402.685,0.0,0.9187,4e-05,11.66806]
[1776597807965,52.81,75402.895,0.0,0.91871,4e-05,11.66634]
[1776597808194,52.81,75402.895,0.0,0.91871,4e-05,11.66634]
[1776597811676,52.8,75399.745,0.0,0.9186,4e-05,11.67747]
[1776597811694,52.8,75399.745,0.0,0.9186,4e-05,11.67747]
[1776597811731,52.8,75399.745,0.0,0.91863,4e-05,11.67413]
[1776597813421,52.8,75397.725,0.0,0.91855,4e-05,11.68153]
[1776597813437,52.8,75397.725,0.0,0.91855,4e-05,11.68153]
[1776597815815,52.8,75406.035,0.0,0.91887,4e-05,11.64883]
[1776597816083,52.8,75406.035,0.0,0.91887,4e-05,11.64883]
[1776597816191,52.8,75406.035,0.0,0.91887,4e-05,11.64883]
[1776597816856,52.8,75406.825,0.0,0.9189,4e-05,11.64554]
[1776597816942,52.8,75406.825,0.0,0.9189,4e-05,11.64554]
[1776597817817,52.8,75407.9,0.0,0.91894,4e-05,11.64117]
[1776597820445,52.8,75408.05,0.0,0.91895,4e-05,11.64008]
[1776597820697,52.8,75408.05,0.0,0.91895,4e-05,11.64008]
[1776597825825,52.79,75415.495,0.0,0.91924,4e-05,11.61017]
[1776597825909,52.79,75415.495,0.0,0.91924,4e-05,11.61017]
[1776597825945,52.79,75415.495,0.0,0.91924,4e-05,11.61017]
[1776597828638,52.79,75417.77,0.0,0.91932,4e-05,11.60109]
[1776597828694,52.79,75417.77,0.0,0.91932,4e-05,11.60109]
[1776597828698,52.79,75417.77,0.0,0.91933,4e-05,11.60088]
[1776597832036,52.79,75418.845,0.0,0.91937,4e-05,11.59619]
[1776597832188,52.79,75418.845,0.0,0.91937,4e-05,11.59619]
[1776597832832,52.79,75424.58,0.0,0.91958,4e-05,11.57416]
[1776597834834,52.79,75431.19,0.0,0.91982,4e-05,11.54873]
[1776597835677,52.79,75431.19,0.0,0.91982,4e-05,11.54873]
[1776597835715,52.79,75431.19,0.0,0.91982,4e-05,11.54873]
[1776597835779,52.79,75431.19,0.0,0.91983,4e-05,11.5486]
[1776597840842,52.79,75430.86,0.0,0.91982,4e-05,11.54925]
[1776597841843,52.79,75424.755,0.0,0.9196,4e-05,11.57235]
[1776597842117,52.79,75424.755,0.0,0.9196,4e-05,11.57235]
[1776597843845,52.79,75430.48,0.0,0.91981,4e-05,11.55027]
[1776597846078,52.79,75430.905,0.0,0.91983,4e-05,11.54842]
[1776597851853,52.79,75430.445,0.0,0.91982,4e-05,11.54951]
[1776597856858,52.78,75430.975,0.0,0.91984,4e-05,11.54689]
[1776597857973,52.78,75431.735,0.0,0.91987,4e-05,11.54389]
[1776597858189,52.78,75431.735,0.0,0.91987,4e-05,11.54389]
[1776597861376,52.78,75432.825,0.0,0.91991,4e-05,11.53943]
[1776597861438,52.78,75432.825,0.0,0.91991,4e-05,11.53943]
[1776597861788,52.78,75432.825,0.0,0.91991,4e-05,11.53933]
[1776597863865,52.78,75443.35,0.0,0.9203,4e-05,11.49917]
[1776597868870,52.78,75441.93,0.0,0.92025,4e-05,11.50431]
[1776597874875,52.78,75442.21,0.0,0.92028,4e-05,11.49998]
[1776597880203,52.78,75442.56,0.0,0.92029,4e-05,11.4985]
[1776597885885,52.78,75438.495,0.0,0.92015,4e-05,11.51362]
[1776597886354,52.78,75438.495,0.0,0.92015,4e-05,11.51362]
[1776597886435,52.78,75438.495,0.0,0.92015,4e-05,11.51362]
[1776597886886,52.78,75438.02,0.0,0.92013,4e-05,11.51536]
[1776597887825,52.78,75438.02,0.0,0.92013,4e-05,11.51536]
[1776597887940,52.78,75437.27,0.0,0.9201,4e-05,11.51814]
[1776597894894,52.78,75434.81,0.0,0.92002,4e-05,11.52691]
[1776597897666,52.78,75435.805,0.0,0.92006,4e-05,11.52297]
[1776597897697,52.78,75435.805,0.0,0.92006,4e-05,11.52297]
[1776597897767,52.78,75435.805,0.0,0.92006,4e-05,11.52289]
[1776597897922,52.78,75435.805,0.0,0.92006,4e-05,11.52289]
[1776597897942,52.78,75435.805,0.0,0.92006,4e-05,11.52289]
[1776597903903,52.78,75433.66,0.0,0.91999,4e-05,11.53058]
[1776597908908,52.78,75433.275,0.0,0.91998,4e-05,11.53159]
[1776597913913,52.77,75441.76,0.0,0.92029,4e-05,11.49891]
[1776597916684,52.77,75441.065,0.0,0.92026,4e-05,11.50144]
[1776597916785,52.77,75441.065,0.0,0.92026,4e-05,11.50138]
[1776597916940,52.77,75441.065,0.0,0.92026,4e-05,11.50138]
[1776597917393,52.77,75441.065,0.0,0.92026,4e-05,11.50138]
[1776597917436,52.77,75441.065,0.0,0.92026,4e-05,11.50138]
[1776597922923,52.77,75437.995,0.0,0.92016,4e-05,11.51272]
[1776597928929,52.77,75436.87,0.0,0.92012,4e-05,11.51663]
[1776597930332,52.77,75436.87,0.0,0.92012,4e-05,11.51663]
[1776597930439,52.77,75436.87,0.0,0.92012,4e-05,11.51663]
[1776597930724,52.77,75436.87,0.0,0.92012,4e-05,11.51663]
[1776597930792,52.77,75436.87,0.0,0.92012,4e-05,11.5165]
[1776597930939,52.77,75436.87,0.0,0.92012,4e-05,11.5165]
[1776597936748,52.77,75437.355,0.0,0.92016,4e-05,11.51128]
[1776597941783,52.77,75436.58,0.0,0.92013,4e-05,11.51392]
[1776597942758,52.77,75436.58,0.0,0.92013,4e-05,11.51392]
[1776597942938,52.77,75436.58,0.0,0.92013,4e-05,11.51392]
[1776597942943,52.77,75435.46,0.0,0.92009,4e-05,11.51811]
[1776597943256,52.77,75435.46,0.0,0.92009,4e-05,11.51811]
[1776597943434,52.77,75435.46,0.0,0.92009,4e-05,11.51811]
[1776597948832,52.77,75437.355,0.0,0.92016,4e-05,11.51055]
[1776597949575,52.77,75437.355,0.0,0.92016,4e-05,11.51055]
[1776597949691,52.77,75437.355,0.0,0.92016,4e-05,11.51055]
[1776597949800,52.77,75437.355,0.0,0.92016,4e-05,11.51055]
[1776597949950,52.77,75445.415,0.0,0.92046,4e-05,11.47991]
[1776597955881,52.77,75450.765,0.0,0.92065,4e-05,11.45918]
[1776597956888,52.77,75457.065,0.0,0.92088,4e-05,11.43509]
[1776597961924,52.77,75456.445,0.0,0.92087,4e-05,11.43644]
[1776597964437,52.76,75457.52,0.0,0.92091,4e-05,11.43193]
[1776597964694,52.76,75457.52,0.0,0.92091,4e-05,11.43193]
[1776597964945,52.76,75457.52,0.0,0.92091,4e-05,11.43168]
[1776597965966,52.76,75447.28,0.0,0.92055,4e-05,11.47027]
[1776597966013,52.76,75447.28,0.0,0.92055,4e-05,11.47027]
[1776597966191,52.76,75447.28,0.0,0.92055,4e-05,11.47027]
[1776597971511,52.76,75445.53,0.0,0.9205,4e-05,11.47561]
[1776597971696,52.76,75445.53,0.0,0.9205,4e-05,11.47561]
[1776597971724,52.76,75445.53,0.0,0.9205,4e-05,11.47561]
[1776597971943,52.76,75445.53,0.0,0.9205,4e-05,11.47561]
[1776597971973,52.76,75441.81,0.0,0.92036,4e-05,11.48946]
[1776597975503,52.76,75437.935,0.0,0.92023,4e-05,11.50329]
[1776597975702,52.76,75437.935,0.0,0.92023,4e-05,11.50329]
[1776597975800,52.76,75437.935,0.0,0.92023,4e-05,11.50324]
[1776597977979,52.76,75426.95,0.0,0.91984,4e-05,11.54489]
[1776597980982,52.76,75422.28,0.0,0.91967,4e-05,11.56229]
[1776597981062,52.76,75422.28,0.0,0.91967,4e-05,11.56229]
[1776597981201,52.76,75422.28,0.0,0.91967,4e-05,11.56229]
[1776597986988,52.75,75418.735,0.0,0.91955,4e-05,11.57497]
[1776597991993,52.75,75416.215,0.0,0.91948,4e-05,11.58075]
[1776597992348,52.75,75416.215,0.0,0.91948,4e-05,11.58075]
[1776597992442,52.75,75416.215,0.0,0.91948,4e-05,11.58075]
[1776597992994,52.75,75416.43,0.0,0.91949,4e-05,11.57976]
[1776597993139,52.75,75416.43,0.0,0.91949,4e-05,11.57976]
[1776597993189,52.75,75416.43,0.0,0.91949,4e-05,11.57976]
[1776597993995,52.75,75412.0,0.0,0.91933,4e-05,11.59649]
[1776597999000,52.75,75405.445,0.0,0.9191,4e-05,11.62051]
[1776598001002,52.75,75400.465,0.0,0.91892,4e-05,11.63907]
[1776598001075,52.75,75400.465,0.0,0.91892,4e-05,11.63907]
[1776598001207,52.75,75400.465,0.0,0.91892,4e-05,11.63907]
[1776598002003,52.75,75398.145,0.0,0.91884,4e-05,11.64768]
[1776598002043,52.75,75398.145,0.0,0.91884,4e-05,11.64768]
[1776598002194,52.75,75398.145,0.0,0.91884,4e-05,11.64768]
[1776598007008,52.74,75404.995,0.0,0.9191,4e-05,11.62016]
[1776598009013,52.74,75410.74,0.0,0.91932,4e-05,11.59782]
[1776598009633,52.74,75410.74,0.0,0.91932,4e-05,11.59782]
[1776598009701,52.74,75410.74,0.0,0.91932,4e-05,11.59782]
[1776598009735,52.74,75410.74,0.0,0.91932,4e-05,11.59764]
[1776598010372,52.74,75410.74,0.0,0.91932,4e-05,11.59764]
[1776598010439,52.74,75410.74,0.0,0.91932,4e-05,11.59764]
[1776598015019,52.74,75404.54,0.0,0.9191,4e-05,11.62037]
[1776598015347,52.74,75404.54,0.0,0.9191,4e-05,11.62037]
[1776598015443,52.74,75404.54,0.0,0.9191,4e-05,11.62037]
[1776598016020,52.74,75403.825,0.0,0.91908,4e-05,11.62288]
[1776598016109,52.74,75403.825,0.0,0.91908,4e-05,11.62288]
[1776598016194,52.74,75403.825,0.0,0.91908,4e-05,11.62288]
[1776598022026,52.74,75403.51,0.0,0.91908,4e-05,11.62273]
[1776598023221,52.74,75404.0,0.0,0.9191,4e-05,11.62063]
[1776598023441,52.74,75404.0,0.0,0.9191,4e-05,11.62063]
[1776598024028,52.74,75402.07,0.0,0.91903,4e-05,11.62778]
[1776598025369,52.73,75398.215,0.0,0.91889,4e-05,11.64227]
[1776598025442,52.73,75398.215,0.0,0.91889,4e-05,11.64227]
[1776598030718,52.73,75396.645,0.0,0.91884,4e-05,11.647]
[1776598030944,52.73,75396.645,0.0,0.91884,4e-05,11.647]
[1776598030993,52.73,75396.645,0.0,0.91884,4e-05,11.64673]
[1776598031101,52.73,75396.645,0.0,0.91884,4e-05,11.64673]
[1776598031195,52.73,75396.645,0.0,0.91884,4e-05,11.64673]
[1776598037045,52.73,75398.295,0.0,0.91892,4e-05,11.6389]
[1776598041465,52.72,75399.495,0.0,0.91897,4e-05,11.63333]
[1776598041688,52.72,75399.495,0.0,0.91897,4e-05,11.63333]
[1776598041787,52.72,75399.495,0.0,0.91897,4e-05,11.63311]
[1776598042568,52.72,75399.495,0.0,0.91897,4e-05,11.63311]
[1776598042692,52.72,75399.495,0.0,0.91897,4e-05,11.63311]
[1776598044052,52.72,75410.1,0.0,0.91937,4e-05,11.59221]
[1776598045053,52.72,75424.14,0.0,0.91988,4e-05,11.53855]
[1776598046054,52.72,75431.315,0.0,0.92014,4e-05,11.51117]
[1776598047055,52.72,75437.045,0.0,0.92035,4e-05,11.48935]
[1776598049057,52.72,75441.74,0.0,0.92052,4e-05,11.47126]
[1776598052348,52.72,75442.76,0.0,0.92058,4e-05,11.46365]
[1776598052442,52.72,75442.76,0.0,0.92058,4e-05,11.46365]
[1776598053061,52.72,75440.98,0.0,0.92052,4e-05,11.47016]
[1776598053107,52.72,75440.98,0.0,0.92052,4e-05,11.47016]
[1776598053202,52.72,75440.98,0.0,0.92052,4e-05,11.47016]
[1776598058062,52.72,75439.735,0.0,0.92049,4e-05,11.4739]
[1776598058066,52.72,75439.575,0.0,0.92048,4e-05,11.47425]
[1776598058213,52.72,75439.575,0.0,0.92048,4e-05,11.47425]
[1776598058481,52.72,75439.575,0.0,0.92048,4e-05,11.47425]
[1776598058692,52.72,75439.575,0.0,0.92048,4e-05,11.47425]
[1776598058793,52.72,75439.575,0.0,0.92048,4e-05,11.474]
[1776598064072,52.71,75436.475,0.0,0.92038,4e-05,11.48448]
[1776598065870,52.71,75436.465,0.0,0.92039,4e-05,11.48425]
[1776598065950,52.71,75436.465,0.0,0.92039,4e-05,11.48425]
[1776598066022,52.71,75436.465,0.0,0.92039,4e-05,11.48397]
[1776598067045,52.71,75436.465,0.0,0.92039,4e-05,11.48397]
[1776598067196,52.71,75433.49,0.0,0.92028,4e-05,11.495]
[1776598068194,52.71,75432.565,0.0,0.92025,4e-05,11.49823]
[1776598069077,52.71,75432.46,0.0,0.92025,4e-05,11.49833]
[1776598074082,52.71,75435.01,0.0,0.92036,4e-05,11.48722]
[1776598076084,52.71,75425.705,0.0,0.92002,4e-05,11.52255]
[1776598077085,52.71,75419.975,0.0,0.91981,4e-05,11.5443]
[1776598077320,52.71,75419.975,0.0,0.91981,4e-05,11.5443]
[1776598077445,52.71,75419.975,0.0,0.91981,4e-05,11.5443]
[1776598077902,52.71,75419.975,0.0,0.91981,4e-05,11.5443]
[1776598077948,52.71,75419.975,0.0,0.91981,4e-05,11.5443]
[1776598077999,52.71,75419.975,0.0,0.91981,4e-05,11.54418]
[1776598083940,52.7,75416.12,0.0,0.91968,4e-05,11.5583]
[1776598084017,52.7,75416.12,0.0,0.91968,4e-05,11.5583]
[1776598084040,52.7,75416.12,0.0,0.91968,4e-05,11.5582]
[1776598084193,52.7,75416.12,0.0,0.91968,4e-05,11.5582]
[1776598085097,52.7,75420.35,0.0,0.91983,4e-05,11.54197]
[1776598090838,52.7,75421.715,0.0,0.91989,4e-05,11.53594]
[1776598092500,52.7,75419.855,0.0,0.91983,4e-05,11.54272]
[1776598092701,52.7,75419.855,0.0,0.91983,4e-05,11.54272]
[1776598092852,52.7,75419.855,0.0,0.91983,4e-05,11.54242]
[1776598093376,52.7,75419.855,0.0,0.91983,4e-05,11.54242]
[1776598093448,52.7,75419.855,0.0,0.91983,4e-05,11.54242]
[1776598094866,52.7,75429.03,0.0,0.92017,4e-05,11.50685]
[1776598098428,52.7,75428.305,0.0,0.92015,4e-05,11.50869]
[1776598098442,52.7,75428.305,0.0,0.92015,4e-05,11.50869]
[1776598098803,52.7,75428.305,0.0,0.92015,4e-05,11.50869]
[1776598098944,52.7,75428.305,0.0,0.92015,4e-05,11.50869]
[1776598099045,52.7,75428.305,0.0,0.92015,4e-05,11.50838]
[1776598104223,52.69,75427.68,0.0,0.92014,4e-05,11.50922]
[1776598104444,52.69,75427.68,0.0,0.92014,4e-05,11.50922]
[1776598104508,52.69,75427.68,0.0,0.92014,4e-05,11.50922]
[1776598104695,52.69,75427.68,0.0,0.92014,4e-05,11.50922]
[1776598104936,52.69,75427.68,0.0,0.92015,4e-05,11.50891]
[1776598111124,52.69,75426.25,0.0,0.92013,4e-05,11.50948]
[1776598113694,52.69,75426.25,0.0,0.92014,4e-05,11.50887]
[1776598113952,52.69,75426.25,0.0,0.92014,4e-05,11.50887]
[1776598118913,52.69,75427.525,0.0,0.92018,4e-05,11.50384]
[1776598118942,52.69,75427.525,0.0,0.92018,4e-05,11.50384]
[1776598119034,52.69,75427.525,0.0,0.92019,4e-05,11.50374]
[1776598119679,52.69,75427.525,0.0,0.92019,4e-05,11.50374]
[1776598119700,52.69,75427.525,0.0,0.92019,4e-05,11.50374]
[1776598121048,52.68,75415.46,0.0,0.91975,4e-05,11.54953]
[1776598126138,52.68,75415.02,0.0,0.91974,4e-05,11.55069]
[1776598128154,52.68,75415.02,0.0,0.91974,4e-05,11.55048]
[1776598128204,52.68,75415.02,0.0,0.91974,4e-05,11.55048]
[1776598130612,52.68,75415.005,0.0,0.91974,4e-05,11.55033]
[1776598130692,52.68,75415.005,0.0,0.91974,4e-05,11.55033]
[1776598131119,52.68,75415.005,0.0,0.91974,4e-05,11.55023]
[1776598137149,52.68,75418.51,0.0,0.91987,4e-05,11.53627]
[1776598137811,52.68,75418.51,0.0,0.91987,4e-05,11.53627]
[1776598137943,52.68,75418.51,0.0,0.91987,4e-05,11.53627]
[1776598139151,52.68,75424.22,0.0,0.92009,4e-05,11.51414]
[1776598144158,52.68,75425.295,0.0,0.92014,4e-05,11.50853]
[1776598148248,52.67,75424.66,0.0,0.92012,4e-05,11.51026]
[1776598148448,52.67,75424.66,0.0,0.92012,4e-05,11.51026]
[1776598149163,52.67,75424.525,0.0,0.92012,4e-05,11.51073]
[1776598149223,52.67,75424.525,0.0,0.92012,4e-05,11.51073]
[1776598149444,52.67,75424.525,0.0,0.92012,4e-05,11.51073]
[1776598155171,52.67,75424.025,0.0,0.9201,4e-05,11.51239]
[1776598159117,52.67,75423.155,0.0,0.92007,4e-05,11.51557]
[1776598159175,52.67,75423.22,0.0,0.92007,4e-05,11.51527]
[1776598159200,52.67,75423.22,0.0,0.92007,4e-05,11.51527]
[1776598159989,52.67,75423.22,0.0,0.92007,4e-05,11.51527]
[1776598160034,52.67,75423.22,0.0,0.92007,4e-05,11.51523]
[1776598160199,52.67,75423.22,0.0,0.92007,4e-05,11.51523]
[1776598166182,52.67,75422.665,0.0,0.92006,4e-05,11.51704]
[1776598167888,52.67,75422.665,0.0,0.92006,4e-05,11.51704]
[1776598167940,52.67,75422.665,0.0,0.92006,4e-05,11.51704]
[1776598173189,52.67,75421.49,0.0,0.92003,4e-05,11.51815]
[1776598178194,52.67,75421.155,0.0,0.92004,4e-05,11.51785]
[1776598180033,52.67,75421.45,0.0,0.92005,4e-05,11.51641]
[1776598180196,52.67,75421.45,0.0,0.92005,4e-05,11.51641]
[1776598180134,52.67,75421.45,0.0,0.92005,4e-05,11.5161]
[1776598181197,52.67,75421.45,0.0,0.92006,4e-05,11.51579]
[1776598186202,52.66,75421.73,0.0,0.92008,4e-05,11.51318]
[1776598192208,52.66,75422.64,0.0,0.92013,4e-05,11.5079]
[1776598192514,52.66,75422.64,0.0,0.92013,4e-05,11.5079]
[1776598192700,52.66,75422.64,0.0,0.92013,4e-05,11.5079]
[1776598199550,52.66,75422.265,0.0,0.92012,4e-05,11.50857]
[1776598199697,52.66,75422.265,0.0,0.92012,4e-05,11.50857]
[1776598200216,52.66,75419.04,0.0,0.92001,4e-05,11.52081]
[1776598200353,52.66,75419.04,0.0,0.92001,4e-05,11.52081]
[1776598200444,52.66,75419.04,0.0,0.92001,4e-05,11.52081]
[1776598206222,52.65,75418.63,0.0,0.92,4e-05,11.52203]
[1776598211227,52.65,75418.885,0.0,0.92001,4e-05,11.52078]
[1776598212470,52.65,75418.99,0.0,0.92001,4e-05,11.52033]
[1776598212690,52.65,75418.99,0.0,0.92001,4e-05,11.52033]
[1776598213229,52.65,75418.4,0.0,0.91999,4e-05,11.52253]
[1776598213407,52.65,75418.4,0.0,0.91999,4e-05,11.52253]
[1776598213440,52.65,75418.4,0.0,0.91999,4e-05,11.52253]
[1776598219235,52.65,75418.925,0.0,0.92001,4e-05,11.5202]
[1776598224240,52.65,75419.08,0.0,0.92002,4e-05,11.51934]
[1776598227826,52.65,75419.52,0.0,0.92004,4e-05,11.51752]
[1776598227939,52.65,75419.52,0.0,0.92004,4e-05,11.51752]
[1776598228039,52.65,75419.52,0.0,0.92004,4e-05,11.51747]
[1776598228707,52.65,75419.52,0.0,0.92004,4e-05,11.51747]
[1776598228942,52.65,75419.52,0.0,0.92004,4e-05,11.51747]
[1776598232240,52.65,75422.215,0.0,0.92016,4e-05,11.50406]
[1776598232248,52.65,75424.79,0.0,0.92025,4e-05,11.49424]
[1776598232447,52.65,75424.79,0.0,0.92025,4e-05,11.49424]
[1776598233249,52.65,75426.89,0.0,0.92033,4e-05,11.48624]
[1776598233324,52.65,75426.89,0.0,0.92033,4e-05,11.48624]
[1776598233452,52.65,75426.89,0.0,0.92033,4e-05,11.48624]
[1776598236686,52.65,75428.445,0.0,0.92038,4e-05,11.48032]
[1776598236951,52.65,75428.445,0.0,0.92038,4e-05,11.48032]
[1776598238254,52.65,75439.74,0.0,0.92079,4e-05,11.43726]
[1776598239534,52.65,75441.335,0.0,0.92085,4e-05,11.43102]
[1776598239707,52.65,75441.335,0.0,0.92085,4e-05,11.43102]
[1776598240256,52.65,75445.955,0.0,0.92102,4e-05,11.41332]
[1776598245261,52.65,75445.805,0.0,0.92102,4e-05,11.41315]
[1776598246203,52.65,75445.805,0.0,0.92102,4e-05,11.41315]
[1776598246262,52.65,75442.39,0.0,0.9209,4e-05,11.42595]
[1776598247759,52.65,75439.345,0.0,0.92079,4e-05,11.43733]
[1776598247943,52.65,75439.345,0.0,0.92079,4e-05,11.43733]
[1776598249265,52.65,75429.035,0.0,0.92042,4e-05,11.4761]
[1776598251016,52.65,75428.58,0.0,0.92041,4e-05,11.47785]
[1776598251197,52.65,75428.58,0.0,0.92041,4e-05,11.47785]
[1776598251267,52.65,75420.725,0.0,0.92012,4e-05,11.50775]
[1776598252440,52.65,75420.285,0.0,0.9201,4e-05,11.50939]
[1776598252694,52.65,75420.285,0.0,0.9201,4e-05,11.50939]
[1776598253269,52.65,75420.135,0.0,0.9201,4e-05,11.50993]
[1776598257769,52.65,75421.275,0.0,0.92014,4e-05,11.50545]
[1776598257942,52.65,75421.275,0.0,0.92014,4e-05,11.50545]
[1776598263043,52.65,75418.46,0.0,0.92004,4e-05,11.51594]
[1776598268079,52.65,75418.375,0.0,0.92004,4e-05,11.51603]
[1776598269220,52.65,75418.375,0.0,0.92004,4e-05,11.51603]
[1776598269443,52.65,75418.375,0.0,0.92004,4e-05,11.51601]
[1776598271419,52.65,75423.03,0.0,0.92021,4e-05,11.49824]
[1776598271445,52.65,75423.03,0.0,0.92021,4e-05,11.49824]
[1776598272107,52.64,75423.03,0.0,0.92021,4e-05,11.49823]
[1776598274642,52.65,75424.955,0.0,0.92028,4e-05,11.49091]
[1776598274701,52.65,75424.955,0.0,0.92028,4e-05,11.49091]
[1776598276135,52.64,75434.04,0.0,0.92061,4e-05,11.45618]
[1776598278028,52.64,75437.815,0.0,0.92075,4e-05,11.44163]
[1776598278196,52.64,75437.815,0.0,0.92075,4e-05,11.44163]
[1776598279156,52.64,75443.405,0.0,0.92095,4e-05,11.42006]
[1776598281142,52.64,75443.85,0.0,0.92097,4e-05,11.41821]
[1776598281194,52.64,75443.85,0.0,0.92097,4e-05,11.41821]
[1776598281205,52.64,75443.85,0.0,0.92097,4e-05,11.41804]
[1776598282764,52.64,75442.32,0.0,0.92092,4e-05,11.42369]
[1776598282944,52.64,75442.32,0.0,0.92092,4e-05,11.42369]
[1776598287213,52.64,75435.57,0.0,0.92068,4e-05,11.4484]
[1776598287311,52.64,75435.57,0.0,0.92068,4e-05,11.4484]
[1776598287435,52.64,75435.57,0.0,0.92068,4e-05,11.4484]
[1776598288220,52.64,75435.57,0.0,0.92069,4e-05,11.44818]
[1776598289630,52.64,75433.42,0.0,0.92061,4e-05,11.45615]
[1776598289688,52.64,75433.42,0.0,0.92061,4e-05,11.45615]
[1776598292232,52.64,75433.045,0.0,0.92062,4e-05,11.45414]
[1776598292446,52.64,75433.045,0.0,0.92062,4e-05,11.45395]
[1776598293004,52.64,75433.045,0.0,0.92062,4e-05,11.45395]
[1776598293202,52.64,75433.045,0.0,0.92062,4e-05,11.45395]
[1776598293255,52.64,75433.045,0.0,0.92062,4e-05,11.45375]
[1776598294311,52.64,75439.02,0.0,0.92084,4e-05,11.43085]
[1776598297285,52.64,75439.02,0.0,0.92084,4e-05,11.4305]
[1776598297439,52.64,75441.31,0.0,0.92093,4e-05,11.42164]
[1776598303320,52.63,75442.96,0.0,0.921,4e-05,11.41443]
[1776598307100,52.63,75446.035,0.0,0.92111,4e-05,11.40232]
[1776598307197,52.63,75446.035,0.0,0.92111,4e-05,11.40232]
[1776598308325,52.63,75451.935,0.0,0.92133,4e-05,11.37973]
[1776598310327,52.63,75457.24,0.0,0.92152,4e-05,11.35948]
[1776598311665,52.63,75457.135,0.0,0.92151,4e-05,11.35981]
[1776598311695,52.63,75457.135,0.0,0.92151,4e-05,11.35981]
[1776598312329,52.63,75461.29,0.0,0.92166,4e-05,11.34403]
[1776598313425,52.63,75461.285,0.0,0.92166,4e-05,11.34401]
[1776598313441,52.63,75461.285,0.0,0.92166,4e-05,11.34401]
[1776598319336,52.63,75460.915,0.0,0.92165,4e-05,11.34517]
[1776598323340,52.63,75466.505,0.0,0.92185,4e-05,11.32388]
[1776598323843,52.63,75466.505,0.0,0.92185,4e-05,11.32388]
[1776598323920,52.63,75466.505,0.0,0.92185,4e-05,11.32388]
[1776598327723,52.63,75467.985,0.0,0.92191,4e-05,11.31827]
[1776598327941,52.63,75467.985,0.0,0.92191,4e-05,11.31827]
[1776598328345,52.63,75470.0,0.0,0.92198,4e-05,11.31066]
[1776598330086,52.63,75470.56,0.0,0.922,4e-05,11.30855]
[1776598330200,52.63,75470.56,0.0,0.922,4e-05,11.30855]
[1776598334162,52.63,75472.255,0.0,0.92206,4e-05,11.30224]
[1776598334534,52.63,75472.255,0.0,0.92206,4e-05,11.30227]
[1776598334694,52.63,75472.255,0.0,0.92206,4e-05,11.30227]
[1776598335351,52.63,75472.575,0.0,0.92207,4e-05,11.30109]
[1776598338354,52.63,75480.605,0.0,0.92235,4e-05,11.2709]
[1776598339355,52.63,75487.775,0.0,0.92261,4e-05,11.24396]
[1776598344360,52.63,75491.83,0.0,0.92275,4e-05,11.22932]
[1776598349365,52.63,75491.14,0.0,0.92272,4e-05,11.23254]
[1776598354370,52.64,75496.62,0.0,0.92292,4e-05,11.20968]
[1776598359375,52.64,75494.69,0.0,0.92285,4e-05,11.21776]
[1776598364380,52.64,75492.765,0.0,0.92277,4e-05,11.22573]
[1776598369385,52.64,75489.07,0.0,0.92263,4e-05,11.24026]
[1776598374390,52.64,75494.835,0.0,0.92283,4e-05,11.21919]
[1776598379395,52.64,75495.21,0.0,0.92284,4e-05,11.2185]
[1776598384400,52.65,75491.305,0.0,0.9227,4e-05,11.23391]
[1776598388404,52.65,75485.655,0.0,0.92249,4e-05,11.25568]
[1776598393409,52.65,75487.225,0.0,0.92254,4e-05,11.25023]
[1776598398418,52.65,75483.28,0.0,0.9224,4e-05,11.26555]
[1776598403423,52.65,75477.475,0.0,0.92219,4e-05,11.28782]
[1776598405425,52.65,75471.51,0.0,0.92197,4e-05,11.31039]
[1776598410430,52.65,75471.64,0.0,0.92198,4e-05,11.30987]
[1776598415434,52.65,75476.11,0.0,0.92216,4e-05,11.29008]
[1776598418438,52.65,75462.32,0.0,0.92166,4e-05,11.34229]
[1776598420529,52.65,75458.18,0.0,0.92151,4e-05,11.35784]
[1776598425179,52.65,75463.485,0.0,0.92171,4e-05,11.33748]
[1776598426002,52.65,75463.485,0.0,0.92171,4e-05,11.33748]
[1776598426197,52.65,75463.485,0.0,0.92171,4e-05,11.33748]
[1776598426297,52.65,75463.485,0.0,0.92171,4e-05,11.33744]
[1776598430696,52.65,75464.675,0.0,0.92175,4e-05,11.3328]
[1776598436257,52.65,75465.89,0.0,0.9218,4e-05,11.32809]
[1776598439313,52.65,75468.07,0.0,0.92187,4e-05,11.31983]
[1776598439439,52.65,75468.07,0.0,0.92187,4e-05,11.31983]
[1776598439459,52.65,75468.05,0.0,0.92187,4e-05,11.3199]
[1776598439838,52.65,75468.05,0.0,0.92187,4e-05,11.3199]
[1776598439940,52.65,75468.05,0.0,0.92187,4e-05,11.3199]
[1776598445320,52.65,75466.125,0.0,0.92181,4e-05,11.32706]
[1776598446327,52.65,75457.395,0.0,0.92149,4e-05,11.36003]
[1776598446829,52.65,75457.395,0.0,0.92149,4e-05,11.36003]
[1776598446946,52.65,75457.395,0.0,0.92149,4e-05,11.36003]
[1776598447257,52.65,75457.395,0.0,0.92149,4e-05,11.36003]
[1776598447442,52.65,75457.395,0.0,0.92149,4e-05,11.36003]
[1776598447467,52.65,75455.015,0.0,0.92141,4e-05,11.36923]
[1776598453376,52.65,75454.23,0.0,0.92137,4e-05,11.37324]
[1776598457099,52.65,75453.19,0.0,0.92133,4e-05,11.37769]
[1776598457191,52.65,75453.19,0.0,0.92133,4e-05,11.37769]
[1776598457201,52.65,75453.19,0.0,0.92133,4e-05,11.37785]
[1776598460425,52.65,75448.465,0.0,0.92115,4e-05,11.39621]
[1776598460666,52.65,75448.465,0.0,0.92115,4e-05,11.39621]
[1776598460690,52.65,75448.465,0.0,0.92115,4e-05,11.39621]
[1776598466466,52.66,75446.97,0.0,0.92109,4e-05,11.40266]
[1776598466686,52.66,75446.97,0.0,0.92109,4e-05,11.40266]
[1776598466799,52.66,75446.97,0.0,0.92109,4e-05,11.40266]
[1776598466936,52.66,75446.97,0.0,0.92109,4e-05,11.40266]
[1776598467474,52.66,75446.97,0.0,0.92109,4e-05,11.4028]
[1776598472492,52.66,75446.93,0.0,0.9211,4e-05,11.40064]
[1776598473358,52.66,75446.93,0.0,0.9211,4e-05,11.40064]
[1776598473441,52.66,75446.93,0.0,0.9211,4e-05,11.40064]
[1776598473453,52.66,75446.93,0.0,0.9211,4e-05,11.40077]
[1776598475528,52.66,75447.465,0.0,0.92111,4e-05,11.399]
[1776598475705,52.66,75447.465,0.0,0.92111,4e-05,11.399]
[1776598481452,52.66,75445.25,0.0,0.92103,4e-05,11.40801]
[1776598481491,52.66,75445.25,0.0,0.92103,4e-05,11.40813]
[1776598481709,52.66,75445.25,0.0,0.92103,4e-05,11.40813]
[1776598487507,52.66,75445.15,0.0,0.92102,4e-05,11.4092]
[1776598492512,52.66,75446.565,0.0,0.92106,4e-05,11.40442]
[1776598493655,52.66,75446.565,0.0,0.92106,4e-05,11.40442]
[1776598493699,52.66,75446.565,0.0,0.92106,4e-05,11.40442]
[1776598502522,52.67,75446.47,0.0,0.92105,4e-05,11.40598]
[1776598505452,52.67,75445.565,0.0,0.92102,4e-05,11.40965]
[1776598505525,52.67,75446.24,0.0,0.92104,4e-05,11.40721]
[1776598505692,52.67,75446.24,0.0,0.92104,4e-05,11.40721]
[1776598505894,52.67,75446.24,0.0,0.92104,4e-05,11.40721]
[1776598505939,52.67,75446.24,0.0,0.92104,4e-05,11.40721]
[1776598511531,52.67,75446.64,0.0,0.92105,4e-05,11.40639]
[1776598514534,52.67,75440.01,0.0,0.9208,4e-05,11.43185]
[1776598516900,52.67,75439.215,0.0,0.92077,4e-05,11.43501]
[1776598516944,52.67,75439.215,0.0,0.92077,4e-05,11.43501]
[1776598517537,52.67,75439.315,0.0,0.92078,4e-05,11.43471]
[1776598519539,52.67,75445.47,0.0,0.921,4e-05,11.41153]
[1776598521541,52.67,75452.445,0.0,0.92125,4e-05,11.38533]
[1776598522179,52.67,75452.445,0.0,0.92125,4e-05,11.38533]
[1776598522195,52.67,75452.445,0.0,0.92125,4e-05,11.38533]
[1776598529549,52.67,75455.86,0.0,0.92136,4e-05,11.37372]
[1776598530696,52.67,75455.86,0.0,0.92136,4e-05,11.37372]
[1776598530944,52.67,75455.86,0.0,0.92136,4e-05,11.37372]
[1776598531551,52.68,75450.855,0.0,0.92119,4e-05,11.38999]
[1776598532694,52.68,75448.645,0.0,0.92111,4e-05,11.39851]
[1776598532945,52.68,75448.645,0.0,0.92111,4e-05,11.39851]
[1776598538558,52.68,75450.22,0.0,0.92116,4e-05,11.39332]
[1776598543563,52.68,75450.035,0.0,0.92115,4e-05,11.39469]
[1776598546421,52.68,75451.31,0.0,0.92119,4e-05,11.39014]
[1776598546442,52.68,75451.31,0.0,0.92119,4e-05,11.39014]
[1776598546522,52.68,75451.31,0.0,0.92119,4e-05,11.39028]
[1776598546755,52.68,75451.31,0.0,0.92119,4e-05,11.39028]
[1776598546943,52.68,75451.31,0.0,0.92119,4e-05,11.39028]
[1776598549569,52.68,75456.655,0.0,0.92138,4e-05,11.36995]
[1776598551571,52.68,75463.55,0.0,0.92163,4e-05,11.34372]
[1776598551672,52.68,75463.55,0.0,0.92163,4e-05,11.34372]
[1776598551701,52.68,75463.55,0.0,0.92163,4e-05,11.34372]
[1776598552213,52.68,75463.55,0.0,0.92163,4e-05,11.34372]
[1776598552441,52.68,75463.55,0.0,0.92163,4e-05,11.34372]
[1776598552541,52.68,75463.55,0.0,0.92163,4e-05,11.34367]
[1776598557577,52.68,75463.75,0.0,0.92164,4e-05,11.34265]
[1776598563408,52.68,75463.76,0.0,0.92164,4e-05,11.34242]
[1776598563448,52.68,75463.76,0.0,0.92164,4e-05,11.34242]
[1776598563503,52.68,75463.76,0.0,0.92165,4e-05,11.34232]
[1776598563842,52.68,75463.76,0.0,0.92165,4e-05,11.34232]
[1776598563942,52.68,75463.76,0.0,0.92165,4e-05,11.34232]
[1776598569589,52.68,75465.02,0.0,0.92169,4e-05,11.33729]
[1776598570331,52.68,75465.02,0.0,0.92169,4e-05,11.33729]
[1776598570445,52.68,75465.02,0.0,0.92169,4e-05,11.33729]
[1776598570541,52.68,75465.02,0.0,0.92169,4e-05,11.33725]
[1776598570935,52.68,75465.02,0.0,0.92169,4e-05,11.33725]
[1776598571191,52.68,75465.02,0.0,0.92169,4e-05,11.33725]
[1776598573593,52.68,75470.185,0.0,0.92188,4e-05,11.31764]
[1776598574476,52.68,75470.185,0.0,0.92188,4e-05,11.31764]
[1776598574489,52.68,75470.185,0.0,0.92188,4e-05,11.31767]
[1776598574695,52.68,75470.185,0.0,0.92188,4e-05,11.31767]
[1776598575595,52.68,75477.83,0.0,0.92215,4e-05,11.28882]
[1776598576544,52.68,75477.83,0.0,0.92215,4e-05,11.28882]
[1776598576691,52.68,75473.74,0.0,0.92201,4e-05,11.30428]
[1776598582602,52.68,75475.645,0.0,0.92207,4e-05,11.2971]
[1776598583447,52.68,75475.645,0.0,0.92207,4e-05,11.2971]
[1776598583490,52.68,75475.645,0.0,0.92207,4e-05,11.29714]
[1776598583696,52.68,75475.645,0.0,0.92207,4e-05,11.29714]
[1776598584119,52.68,75475.645,0.0,0.92207,4e-05,11.29714]
[1776598584198,52.68,75475.645,0.0,0.92207,4e-05,11.29714]
[1776598584604,52.68,75480.325,0.0,0.92224,4e-05,11.27952]
[1776598590610,52.68,75486.23,0.0,0.92245,4e-05,11.2576]
[1776598591344,52.68,75486.23,0.0,0.92245,4e-05,11.2576]
[1776598591442,52.68,75486.23,0.0,0.92245,4e-05,11.2576]
[1776598591446,52.68,75486.23,0.0,0.92246,4e-05,11.25469]
[1776598592005,52.68,75486.23,0.0,0.92246,4e-05,11.25469]
[1776598592191,52.68,75486.23,0.0,0.92246,4e-05,11.25469]
[1776598596375,52.68,75490.33,0.0,0.9226,4e-05,11.23974]
[1776598597244,52.68,75490.33,0.0,0.9226,4e-05,11.23974]
[1776598597446,52.68,75490.33,0.0,0.9226,4e-05,11.23974]
[1776598598617,52.68,75495.765,0.0,0.92279,4e-05,11.21956]
[1776598601882,52.68,75496.105,0.0,0.9228,4e-05,11.21871]
[1776598601951,52.68,75496.105,0.0,0.9228,4e-05,11.21871]
[1776598602621,52.68,75497.075,0.0,0.92284,4e-05,11.21521]
[1776598607491,52.68,75499.145,0.0,0.9229,4e-05,11.20805]
[1776598607698,52.68,75499.145,0.0,0.9229,4e-05,11.20821]
[1776598614407,52.69,75499.52,0.0,0.92291,4e-05,11.20778]
[1776598614445,52.69,75499.52,0.0,0.92291,4e-05,11.20778]
[1776598619537,52.69,75499.58,0.0,0.9229,4e-05,11.20849]
[1776598622532,52.69,75499.325,0.0,0.92289,4e-05,11.20976]
[1776598622633,52.69,75499.325,0.0,0.92289,4e-05,11.20992]
[1776598622698,52.69,75499.325,0.0,0.92289,4e-05,11.20992]
[1776598623689,52.69,75499.325,0.0,0.92289,4e-05,11.21007]
[1776598623945,52.69,75499.325,0.0,0.92289,4e-05,11.21007]
[1776598629648,52.69,75500.335,0.0,0.92291,4e-05,11.20729]
[1776598632821,52.69,75500.04,0.0,0.9229,4e-05,11.20886]
[1776598632943,52.69,75500.04,0.0,0.9229,4e-05,11.20886]
[1776598633153,52.69,75500.04,0.0,0.9229,4e-05,11.20886]
[1776598633204,52.69,75500.04,0.0,0.9229,4e-05,11.20886]
[1776598633635,52.69,75500.04,0.0,0.9229,4e-05,11.20901]
[1776598639658,52.7,75497.365,0.0,0.92279,4e-05,11.21993]
[1776598644663,52.7,75495.09,0.0,0.92271,4e-05,11.22914]
[1776598649668,52.7,75494.825,0.0,0.92269,4e-05,11.23074]
[1776598653072,52.7,75494.78,0.0,0.92271,4e-05,11.22816]
[1776598653199,52.7,75494.78,0.0,0.92271,4e-05,11.22816]
[1776598653672,52.7,75494.325,0.0,0.92269,4e-05,11.23012]
[1776598653915,52.7,75494.325,0.0,0.92269,4e-05,11.23012]
[1776598653945,52.7,75494.325,0.0,0.92269,4e-05,11.23012]
[1776598659678,52.7,75493.925,0.0,0.92267,4e-05,11.2323]
[1776598662176,52.7,75494.86,0.0,0.9227,4e-05,11.2289]
[1776598662204,52.7,75494.86,0.0,0.9227,4e-05,11.2289]
[1776598662681,52.7,75495.005,0.0,0.9227,4e-05,11.2286]
[1776598662922,52.7,75495.005,0.0,0.9227,4e-05,11.2286]
[1776598662942,52.7,75495.005,0.0,0.9227,4e-05,11.2286]
[1776598668687,52.7,75495.0,0.0,0.9227,4e-05,11.22934]
[1776598673692,52.71,75495.13,0.0,0.92269,4e-05,11.22946]
[1776598674256,52.71,75495.13,0.0,0.92269,4e-05,11.22946]
[1776598674449,52.71,75495.13,0.0,0.92269,4e-05,11.22946]
[1776598674478,52.71,75495.13,0.0,0.92269,4e-05,11.22946]
[1776598674696,52.71,75495.13,0.0,0.92269,4e-05,11.22957]
[1776598680699,52.71,75494.19,0.0,0.92265,4e-05,11.2338]
[1776598685704,52.71,75493.39,0.0,0.92262,4e-05,11.23737]
[1776598685920,52.71,75493.39,0.0,0.92262,4e-05,11.23737]
[1776598685944,52.71,75493.39,0.0,0.92262,4e-05,11.23737]
[1776598686705,52.71,75491.455,0.0,0.92255,4e-05,11.24475]
[1776598686943,52.71,75491.455,0.0,0.92255,4e-05,11.24475]
[1776598687210,52.71,75491.455,0.0,0.92255,4e-05,11.24475]
[1776598687706,52.71,75486.57,0.0,0.92238,4e-05,11.26322]
[1776598692710,52.71,75483.92,0.0,0.92228,4e-05,11.27344]
[1776598695453,52.71,75484.235,0.0,0.92229,4e-05,11.27236]
[1776598695698,52.71,75484.235,0.0,0.92229,4e-05,11.27236]
[1776598695713,52.71,75483.305,0.0,0.92226,4e-05,11.27591]
[1776598695954,52.71,75483.305,0.0,0.92226,4e-05,11.27591]
[1776598696195,52.71,75483.305,0.0,0.92226,4e-05,11.27591]
[1776598701719,52.71,75481.945,0.0,0.92221,4e-05,11.28129]
[1776598707725,52.71,75483.08,0.0,0.92224,4e-05,11.27725]
[1776598709231,52.71,75483.205,0.0,0.92225,4e-05,11.27683]
[1776598709428,52.71,75483.205,0.0,0.92225,4e-05,11.27683]
[1776598709444,52.71,75483.205,0.0,0.92225,4e-05,11.27683]
[1776598709529,52.71,75483.205,0.0,0.92225,4e-05,11.27687]
[1776598712597,52.71,75486.205,0.0,0.92237,4e-05,11.26269]
[1776598712701,52.71,75486.205,0.0,0.92237,4e-05,11.26269]
[1776598712730,52.71,75497.075,0.0,0.92276,4e-05,11.22189]
[1776598713523,52.71,75497.075,0.0,0.92276,4e-05,11.22189]
[1776598713700,52.71,75497.075,0.0,0.92276,4e-05,11.22189]
[1776598718736,52.71,75495.51,0.0,0.92269,4e-05,11.22857]
[1776598720974,52.71,75495.5,0.0,0.92269,4e-05,11.22884]
[1776598721196,52.71,75495.5,0.0,0.92269,4e-05,11.22884]
[1776598721263,52.71,75495.5,0.0,0.92269,4e-05,11.22884]
[1776598721451,52.71,75495.5,0.0,0.92269,4e-05,11.22884]
[1776598721483,52.72,75495.5,0.0,0.92269,4e-05,11.22896]
[1776598724742,52.72,75501.575,0.0,0.9229,4e-05,11.2065]
[1776598724951,52.72,75501.575,0.0,0.9229,4e-05,11.2065]
[1776598725198,52.72,75501.575,0.0,0.9229,4e-05,11.2065]
[1776598727033,52.72,75502.635,0.0,0.92294,4e-05,11.20283]
[1776598727187,52.72,75502.635,0.0,0.92294,4e-05,11.20283]
[1776598727745,52.72,75501.975,0.0,0.92291,4e-05,11.20547]
[1776598732750,52.72,75501.615,0.0,0.92289,4e-05,11.20758]
[1776598733600,52.72,75501.615,0.0,0.92289,4e-05,11.20758]
[1776598733706,52.72,75501.615,0.0,0.92289,4e-05,11.20758]
[1776598736737,52.72,75500.94,0.0,0.92286,4e-05,11.21056]
[1776598736950,52.72,75500.94,0.0,0.92286,4e-05,11.2107]
[1776598737737,52.72,75500.94,0.0,0.92286,4e-05,11.2107]
[1776598737755,52.72,75502.56,0.0,0.92292,4e-05,11.20477]
[1776598737945,52.72,75502.56,0.0,0.92292,4e-05,11.20477]
[1776598738756,52.72,75503.3,0.0,0.92294,4e-05,11.20214]
[1776598743136,52.72,75503.105,0.0,0.92293,4e-05,11.20351]
[1776598743196,52.72,75503.105,0.0,0.92293,4e-05,11.20351]
[1776598748766,52.72,75500.785,0.0,0.92284,4e-05,11.21308]
[1776598748865,52.72,75500.785,0.0,0.92284,4e-05,11.21308]
[1776598748940,52.72,75500.785,0.0,0.92284,4e-05,11.21308]
[1776598749767,52.73,75500.28,0.0,0.92282,4e-05,11.21512]
[1776598749868,52.73,75500.28,0.0,0.92282,4e-05,11.21512]
[1776598749943,52.73,75500.28,0.0,0.92282,4e-05,11.21512]
[1776598755265,52.73,75499.015,0.0,0.92277,4e-05,11.22054]
[1776598755448,52.73,75499.015,0.0,0.92277,4e-05,11.22054]
[1776598759750,52.73,75496.96,0.0,0.92269,4e-05,11.22874]
[1776598759777,52.73,75496.085,0.0,0.92266,4e-05,11.23214]
[1776598759941,52.73,75496.085,0.0,0.92266,4e-05,11.23214]
[1776598760778,52.73,75495.755,0.0,0.92265,4e-05,11.23349]
[1776598766562,52.73,75496.165,0.0,0.92266,4e-05,11.2326]
[1776598767481,52.73,75496.165,0.0,0.92266,4e-05,11.2326]
[1776598767697,52.73,75496.165,0.0,0.92266,4e-05,11.2326]
[1776598769583,52.73,75502.39,0.0,0.92288,4e-05,11.20962]
[1776598774157,52.73,75504.735,0.0,0.92297,4e-05,11.19846]
[1776598774193,52.73,75504.735,0.0,0.92297,4e-05,11.19846]
[1776598774792,52.73,75504.525,0.0,0.92296,4e-05,11.19941]
[1776598775060,52.73,75504.525,0.0,0.92296,4e-05,11.19941]
[1776598775197,52.73,75504.525,0.0,0.92296,4e-05,11.19941]
[1776598781667,52.74,75504.355,0.0,0.92295,4e-05,11.20116]
[1776598786398,52.74,75502.325,0.0,0.92287,4e-05,11.20936]
[1776598787863,52.74,75501.88,0.0,0.92285,4e-05,11.21131]
[1776598787945,52.74,75501.88,0.0,0.92285,4e-05,11.21131]
[1776598793755,52.74,75500.94,0.0,0.92281,4e-05,11.21566]
[1776598794101,52.74,75500.94,0.0,0.92281,4e-05,11.21566]
[1776598794198,52.74,75500.94,0.0,0.92281,4e-05,11.21566]
[1776598795769,52.74,75497.72,0.0,0.92269,4e-05,11.22798]
[1776598797815,52.74,75494.435,0.0,0.92257,4e-05,11.24054]
[1776598802820,52.74,75494.46,0.0,0.92257,4e-05,11.24092]
[1776598802995,52.74,75494.46,0.0,0.92257,4e-05,11.24092]
[1776598803199,52.74,75494.46,0.0,0.92257,4e-05,11.24092]
[1776598808826,52.74,75494.485,0.0,0.92257,4e-05,11.24138]
[1776598813004,52.74,75496.41,0.0,0.92263,4e-05,11.23452]
[1776598813207,52.74,75496.41,0.0,0.92263,4e-05,11.23452]
[1776598818836,52.75,75498.56,0.0,0.9227,4e-05,11.22712]
[1776598823841,52.75,75499.565,0.0,0.92273,4e-05,11.22393]
[1776598824869,52.75,75499.715,0.0,0.92274,4e-05,11.22349]
[1776598824945,52.75,75499.715,0.0,0.92274,4e-05,11.22349]
[1776598830848,52.75,75500.705,0.0,0.92277,4e-05,11.22051]
[1776598836854,52.75,75499.865,0.0,0.92275,4e-05,11.22142]
[1776598841859,52.75,75500.29,0.0,0.92276,4e-05,11.22044]
[1776598845339,52.75,75500.25,0.0,0.92275,4e-05,11.22095]
[1776598845442,52.75,75500.25,0.0,0.92275,4e-05,11.22095]
[1776598851872,52.76,75497.465,0.0,0.92265,4e-05,11.23217]
[1776598856877,52.76,75496.775,0.0,0.92262,4e-05,11.23526]
[1776598861260,52.76,75497.91,0.0,0.92265,4e-05,11.2314]
[1776598861437,52.76,75497.91,0.0,0.92265,4e-05,11.2314]
[1776598866887,52.76,75497.285,0.0,0.92263,4e-05,11.23437]
[1776598870214,52.76,75496.745,0.0,0.9226,4e-05,11.2367]
[1776598870442,52.76,75496.745,0.0,0.9226,4e-05,11.2367]
[1776598875841,52.76,75495.975,0.0,0.92257,4e-05,11.24005]
[1776598875942,52.76,75496.885,0.0,0.9226,4e-05,11.23672]
[1776598880534,52.76,75498.35,0.0,0.92265,4e-05,11.23153]
[1776598880698,52.76,75498.35,0.0,0.92265,4e-05,11.23153]
[1776598881902,52.76,75501.49,0.0,0.92276,4e-05,11.22006]
[1776598882977,52.76,75501.585,0.0,0.92276,4e-05,11.21983]
[1776598883198,52.76,75501.585,0.0,0.92276,4e-05,11.21983]
[1776598883904,52.76,75506.295,0.0,0.92293,4e-05,11.20228]
[1776598888910,52.77,75508.2,0.0,0.92299,4e-05,11.19593]
[1776598889208,52.77,75508.2,0.0,0.92299,4e-05,11.19593]
[1776598889447,52.77,75508.2,0.0,0.92299,4e-05,11.19593]
[1776598895566,52.77,75506.385,0.0,0.92293,4e-05,11.20069]
[1776598896470,52.77,75506.385,0.0,0.92293,4e-05,11.20084]
[1776598896712,52.77,75506.385,0.0,0.92293,4e-05,11.20084]
[1776598896733,52.77,75506.385,0.0,0.92293,4e-05,11.20099]
[1776598901773,52.77,75505.09,0.0,0.92288,4e-05,11.20642]
[1776598901790,52.77,75505.09,0.0,0.92288,4e-05,11.20656]
[1776598901934,52.77,75505.09,0.0,0.92288,4e-05,11.20656]
[1776598903661,52.77,75505.105,0.0,0.92288,4e-05,11.20665]
[1776598903695,52.77,75505.105,0.0,0.92288,4e-05,11.20665]
[1776598908930,52.77,75506.22,0.0,0.92291,4e-05,11.20333]
[1776598913490,52.77,75507.425,0.0,0.92295,4e-05,11.1994]
[1776598913697,52.77,75507.425,0.0,0.92295,4e-05,11.1994]
[1776598913981,52.77,75507.425,0.0,0.92295,4e-05,11.19955]
[1776598914192,52.77,75507.425,0.0,0.92295,4e-05,11.19955]
[1776598914936,52.77,75507.795,0.0,0.92296,4e-05,11.19832]
[1776598919941,52.78,75506.63,0.0,0.92291,4e-05,11.20343]
[1776598921008,52.78,75506.22,0.0,0.92289,4e-05,11.20511]
[1776598921203,52.78,75506.22,0.0,0.92289,4e-05,11.20511]
[1776598927949,52.78,75505.735,0.0,0.92287,4e-05,11.20791]
[1776598932954,52.78,75505.185,0.0,0.92284,4e-05,11.21065]
[1776598938959,52.78,75505.19,0.0,0.92284,4e-05,11.21142]
[1776598939724,52.78,75505.19,0.0,0.92284,4e-05,11.21142]
[1776598941843,52.78,75505.19,0.0,0.92283,4e-05,11.21155]
[1776598941940,52.78,75505.19,0.0,0.92283,4e-05,11.21155]
[1776598941944,52.78,75505.19,0.0,0.92283,4e-05,11.21181]
[1776598946967,52.78,75505.31,0.0,0.92283,4e-05,11.21201]
[1776598952866,52.79,75505.335,0.0,0.92284,4e-05,11.20971]
[1776598954157,52.79,75505.74,0.0,0.92285,4e-05,11.20832]
[1776598958205,52.79,75506.125,0.0,0.92286,4e-05,11.20742]
[1776598963984,52.79,75507.195,0.0,0.92289,4e-05,11.20424]
[1776598968989,52.79,75508.24,0.0,0.92292,4e-05,11.20103]
[1776598973994,52.79,75507.265,0.0,0.92288,4e-05,11.2054]
[1776598974211,52.79,75507.265,0.0,0.92288,4e-05,11.2054]
[1776598976346,52.79,75506.675,0.0,0.92286,4e-05,11.20788]
[1776598976445,52.79,75506.675,0.0,0.92286,4e-05,11.20788]
[1776598976996,52.79,75505.84,0.0,0.92283,4e-05,11.21115]
[1776598982001,52.8,75506.98,0.0,0.92286,4e-05,11.20751]
[1776598987008,52.8,75508.225,0.0,0.9229,4e-05,11.20353]
[1776598991920,52.8,75509.61,0.0,0.92295,4e-05,11.1989]
[1776598991951,52.8,75509.61,0.0,0.92295,4e-05,11.1989]
[1776598993014,52.8,75518.605,0.0,0.92326,4e-05,11.16496]
[1776598996989,52.8,75518.825,0.0,0.92327,4e-05,11.16386]
[1776598997018,52.8,75518.935,0.0,0.92328,4e-05,11.16336]
[1776598997191,52.8,75518.935,0.0,0.92328,4e-05,11.16336]
[1776599003025,52.8,75520.325,0.0,0.92333,4e-05,11.15764]
[1776599008030,52.8,75520.99,0.0,0.92336,4e-05,11.15476]
[1776599010237,52.8,75521.625,0.0,0.92338,4e-05,11.15224]
[1776599016038,52.79,75523.38,0.0,0.92347,4e-05,11.14232]
[1776599021045,52.79,75534.89,0.0,0.92387,3e-05,11.09909]
[1776599022046,52.79,75539.615,0.0,0.92404,3e-05,11.08148]
[1776599024353,52.79,75536.015,0.0,0.92391,3e-05,11.09469]
[1776599024441,52.79,75536.015,0.0,0.92391,3e-05,11.09469]
[1776599025049,52.79,75536.36,0.0,0.92392,3e-05,11.09342]
[1776599031055,52.79,75537.2,0.0,0.92396,3e-05,11.08961]
[1776599037061,52.79,75536.495,0.0,0.92394,3e-05,11.09157]
[1776599042066,52.79,75536.515,0.0,0.92394,3e-05,11.09134]
[1776599047071,52.79,75540.995,0.0,0.9241,3e-05,11.07478]
[1776599052076,52.79,75545.745,0.0,0.92427,3e-05,11.05681]
[1776599054078,52.79,75551.065,0.0,0.92445,3e-05,11.03664]
[1776599059083,52.79,75553.815,0.0,0.92456,3e-05,11.0256]
[1776599060084,52.79,75564.705,0.0,0.92494,3e-05,10.98501]
[1776599062086,52.79,75574.465,0.0,0.92527,3e-05,10.94868]
[1776599067091,52.79,75570.21,0.0,0.92513,3e-05,10.96429]
[1776599072096,52.79,75563.255,0.0,0.92491,3e-05,10.98692]
[1776599077100,52.78,75559.3,0.0,0.92478,3e-05,11.00111]
[1776599082105,52.78,75558.065,0.0,0.92474,3e-05,11.00514]
[1776599087110,52.78,75554.845,0.0,0.92463,3e-05,11.01651]
[1776599092846,52.78,75554.165,0.0,0.92461,3e-05,11.01824]
[1776599097882,52.78,75553.935,0.0,0.92461,3e-05,11.01842]
[1776599102920,52.78,75553.275,0.0,0.9246,3e-05,11.02019]
[1776599104931,52.78,75546.7,0.0,0.92437,3e-05,11.04429]
[1776599105938,52.77,75537.815,0.0,0.92406,3e-05,11.0772]
[1776599110973,52.77,75535.27,0.0,0.92399,3e-05,11.08551]
[1776599115001,52.77,75540.505,0.0,0.92418,3e-05,11.0651]
[1776599117152,52.77,75545.275,0.0,0.92435,3e-05,11.04694]
[1776599122157,52.77,75544.49,0.0,0.92433,3e-05,11.04897]
[1776599128096,52.76,75541.18,0.0,0.92422,3e-05,11.0602]
[1776599133168,52.76,75543.83,0.0,0.92434,3e-05,11.0464]
[1776599138166,52.76,75550.35,0.0,0.92457,3e-05,11.02133]
[1776599140177,52.76,75555.41,0.0,0.92475,3e-05,11.00227]
[1776599145182,52.76,75555.38,0.0,0.92475,3e-05,11.00185]
[1776599150187,52.76,75552.945,0.0,0.92468,3e-05,11.01035]
[1776599155192,52.76,75548.09,0.0,0.92451,3e-05,11.02775]
[1776599160197,52.75,75547.06,0.0,0.92448,3e-05,11.03085]
[1776599165202,52.75,75547.4,0.0,0.9245,3e-05,11.02885]
[1776599170255,52.75,75548.685,0.0,0.92455,3e-05,11.02334]
[1776599175260,52.75,75549.505,0.0,0.92459,3e-05,11.01962]
[1776599180265,52.75,75547.405,0.0,0.92452,3e-05,11.02678]
[1776599185270,52.74,75546.62,0.0,0.9245,3e-05,11.02897]
[1776599188273,52.74,75551.28,0.0,0.92466,3e-05,11.01125]
[1776599193278,52.74,75554.665,0.0,0.9248,3e-05,10.99517]
[1776599195280,52.74,75561.41,0.0,0.92504,3e-05,10.96993]
[1776599197747,52.74,75563.09,0.0,0.9251,3e-05,10.9636]
[1776599197947,52.74,75563.09,0.0,0.9251,3e-05,10.9636]
[1776599202287,52.74,75556.33,0.0,0.92487,3e-05,10.98844]
[1776599204289,52.74,75539.95,0.0,0.9243,3e-05,11.0492]
[1776599205290,52.74,75532.05,0.0,0.92403,3e-05,11.07848]
[1776599207978,52.74,75530.055,0.0,0.92396,4e-05,11.08546]
[1776599208199,52.74,75530.055,0.0,0.92396,4e-05,11.08546]
[1776599208293,52.74,75530.09,0.0,0.92396,3e-05,11.0851]
[1776599213298,52.74,75530.12,0.0,0.92397,3e-05,11.08387]
[1776599213319,52.74,75530.12,0.0,0.92397,3e-05,11.08387]
[1776599213439,52.74,75530.12,0.0,0.92397,3e-05,11.08387]
[1776599213475,52.74,75530.12,0.0,0.92397,3e-05,11.08387]
[1776599213693,52.74,75530.12,0.0,0.92397,3e-05,11.08387]
[1776599214299,52.74,75529.325,0.0,0.92395,4e-05,11.08661]
[1776599218303,52.73,75535.67,0.0,0.92417,3e-05,11.06257]
[1776599219078,52.73,75535.67,0.0,0.92417,3e-05,11.06257]
[1776599219208,52.73,75535.67,0.0,0.92417,3e-05,11.06257]
[1776599219304,52.73,75535.67,0.0,0.92417,3e-05,11.06257]
[1776599219283,52.73,75535.67,0.0,0.92418,3e-05,11.06238]
[1776599219441,52.73,75535.67,0.0,0.92418,3e-05,11.06238]
[1776599221306,52.73,75542.83,0.0,0.92443,3e-05,11.03531]
[1776599222307,52.73,75548.17,0.0,0.92462,3e-05,11.01528]
[1776599222952,52.73,75548.17,0.0,0.92462,3e-05,11.01528]
[1776599223199,52.73,75548.17,0.0,0.92462,3e-05,11.01528]
[1776599223301,52.73,75548.17,0.0,0.92462,3e-05,11.01516]
[1776599223791,52.73,75548.17,0.0,0.92462,3e-05,11.01516]
[1776599223939,52.73,75548.17,0.0,0.92462,3e-05,11.01516]
[1776599229314,52.73,75550.755,0.0,0.92471,3e-05,11.00485]
[1776599234319,52.73,75549.715,0.0,0.92468,3e-05,11.0082]
[1776599237909,52.73,75549.675,0.0,0.92468,3e-05,11.00802]
[1776599237946,52.73,75549.675,0.0,0.92468,3e-05,11.00802]
[1776599238130,52.73,75549.675,0.0,0.92468,3e-05,11.00802]
[1776599238196,52.73,75549.675,0.0,0.92468,3e-05,11.00802]
[1776599238290,52.73,75549.675,0.0,0.92468,3e-05,11.00791]
[1776599243327,52.73,75550.855,0.0,0.92473,3e-05,11.00297]
[1776599248332,52.73,75550.385,0.0,0.92472,3e-05,11.0042]
[1776599253337,52.72,75548.87,0.0,0.92469,3e-05,11.00634]
[1776599256746,52.72,75549.345,0.0,0.92471,3e-05,11.00425]
[1776599256944,52.72,75549.345,0.0,0.92471,3e-05,11.00425]
[1776599257038,52.72,75549.345,0.0,0.92471,3e-05,11.00415]
[1776599257489,52.72,75549.345,0.0,0.92471,3e-05,11.00415]
[1776599257691,52.72,75549.345,0.0,0.92471,3e-05,11.00415]
[1776599264043,52.72,75546.16,0.0,0.9246,3e-05,11.01525]
[1776599269078,52.72,75545.845,0.0,0.9246,3e-05,11.01581]
[1776599274114,52.72,75545.92,0.0,0.92461,3e-05,11.01499]
[1776599275121,52.72,75555.625,0.0,0.92494,3e-05,10.97881]
[1776599276128,52.72,75560.435,0.0,0.92511,3e-05,10.96086]
[1776599276458,52.72,75560.435,0.0,0.92511,3e-05,10.96086]
[1776599277017,52.72,75560.435,0.0,0.92511,3e-05,10.96086]
[1776599277314,52.72,75560.435,0.0,0.92511,3e-05,10.96086]
[1776599277360,52.72,75556.235,0.0,0.92497,3e-05,10.97642]
[1776599277422,52.72,75556.235,0.0,0.92497,3e-05,10.97642]
[1776599283408,52.72,75552.29,0.0,0.92483,3e-05,10.99067]
[1776599283443,52.72,75552.29,0.0,0.92483,3e-05,10.99067]
[1776599283795,52.72,75552.29,0.0,0.92483,3e-05,10.99067]
[1776599283951,52.72,75552.29,0.0,0.92483,3e-05,10.99067]
[1776599284184,52.72,75552.29,0.0,0.92483,3e-05,10.99056]
[1776599285191,52.72,75546.98,0.0,0.92465,3e-05,11.01023]
[1776599290226,52.72,75548.59,0.0,0.92471,3e-05,11.00371]
[1776599292557,52.72,75550.59,0.0,0.92478,3e-05,10.9961]
[1776599292695,52.72,75550.59,0.0,0.92478,3e-05,10.9961]
[1776599292827,52.72,75550.59,0.0,0.92478,3e-05,10.9961]
[1776599292949,52.72,75550.59,0.0,0.92478,3e-05,10.9961]
[1776599293247,52.72,75550.59,0.0,0.92478,3e-05,10.99602]
[1776599297276,52.71,75555.805,0.0,0.92497,3e-05,10.97636]
[1776599298040,52.71,75555.805,0.0,0.92497,3e-05,10.97636]
[1776599298224,52.71,75555.805,0.0,0.92497,3e-05,10.97636]
[1776599298283,52.71,75555.805,0.0,0.92497,3e-05,10.97633]
[1776599299290,52.71,75560.43,0.0,0.92513,3e-05,10.9591]
[1776599301305,52.71,75568.94,0.0,0.92542,3e-05,10.92753]
[1776599302209,52.71,75568.94,0.0,0.92542,3e-05,10.92753]
[1776599302443,52.71,75568.94,0.0,0.92542,3e-05,10.92755]
[1776599308354,52.72,75571.995,0.0,0.92552,3e-05,10.9164]
[1776599308510,52.72,75571.995,0.0,0.92552,3e-05,10.9164]
[1776599308688,52.72,75571.995,0.0,0.92552,3e-05,10.9164]
[1776599308696,52.72,75571.995,0.0,0.92552,3e-05,10.9164]
[1776599308944,52.72,75571.995,0.0,0.92552,3e-05,10.9164]
[1776599309361,52.72,75571.995,0.0,0.92552,3e-05,10.91643]
[1776599312957,52.72,75570.125,0.0,0.92548,3e-05,10.92046]
[1776599313200,52.72,75570.125,0.0,0.92548,3e-05,10.92046]
[1776599313389,52.72,75570.125,0.0,0.92548,3e-05,10.92045]
[1776599313445,52.72,75570.125,0.0,0.92548,3e-05,10.92045]
[1776599313694,52.72,75570.125,0.0,0.92548,3e-05,10.92045]
[1776599314397,52.72,75563.2,0.0,0.92524,3e-05,10.94616]
[1776599317400,52.72,75568.82,0.0,0.92543,3e-05,10.92529]
[1776599317437,52.72,75568.82,0.0,0.92543,3e-05,10.92529]
[1776599317704,52.72,75568.82,0.0,0.92543,3e-05,10.92529]
[1776599318287,52.72,75568.82,0.0,0.92543,3e-05,10.92529]
[1776599318389,52.72,75568.82,0.0,0.92543,3e-05,10.92533]
[1776599318447,52.72,75568.82,0.0,0.92543,3e-05,10.92533]
[1776599322973,52.72,75572.34,0.0,0.92555,3e-05,10.91242]
[1776599323201,52.72,75572.34,0.0,0.92555,3e-05,10.91242]
[1776599328411,52.72,75572.01,0.0,0.92554,3e-05,10.9139]
[1776599332387,52.72,75571.97,0.0,0.92553,3e-05,10.91416]
[1776599332415,52.72,75572.12,0.0,0.92554,3e-05,10.91364]
[1776599332443,52.72,75572.12,0.0,0.92554,3e-05,10.91364]
[1776599332753,52.72,75572.12,0.0,0.92554,3e-05,10.91364]
[1776599332948,52.72,75572.12,0.0,0.92554,3e-05,10.91364]
[1776599338421,52.72,75572.025,0.0,0.92553,3e-05,10.91423]
[1776599342156,52.72,75573.88,0.0,0.9256,3e-05,10.90747]
[1776599342203,52.72,75573.88,0.0,0.9256,3e-05,10.90747]
[1776599342257,52.72,75573.88,0.0,0.9256,3e-05,10.90752]
[1776599342485,52.72,75573.88,0.0,0.9256,3e-05,10.90752]
[1776599342697,52.72,75573.88,0.0,0.9256,3e-05,10.90752]
[1776599346326,52.72,75574.935,0.0,0.92563,3e-05,10.90375]
[1776599346427,52.72,75574.935,0.0,0.92563,3e-05,10.9038]
[1776599346591,52.72,75574.935,0.0,0.92563,3e-05,10.9038]
[1776599349410,52.72,75573.665,0.0,0.92559,3e-05,10.9086]
[1776599355438,52.72,75574.925,0.0,0.92563,3e-05,10.90429]
[1776599356533,52.72,75575.03,0.0,0.92563,3e-05,10.90395]
[1776599356708,52.72,75575.03,0.0,0.92563,3e-05,10.90395]
[1776599356921,52.72,75575.03,0.0,0.92563,3e-05,10.90395]
[1776599356946,52.72,75575.03,0.0,0.92563,3e-05,10.90395]
[1776599357440,52.72,75575.585,0.0,0.92565,3e-05,10.90195]
[1776599362445,52.72,75575.205,0.0,0.92563,3e-05,10.90364]
[1776599366551,52.72,75574.41,0.0,0.9256,3e-05,10.90679]
[1776599366695,52.72,75574.41,0.0,0.9256,3e-05,10.90679]
[1776599367126,52.72,75574.41,0.0,0.9256,3e-05,10.90679]
[1776599367200,52.72,75574.41,0.0,0.9256,3e-05,10.90679]
[1776599367227,52.72,75574.41,0.0,0.9256,3e-05,10.90684]
[1776599372455,52.72,75574.325,0.0,0.92562,3e-05,10.90443]
[1776599375244,52.72,75573.305,0.0,0.92558,3e-05,10.90831]
[1776599375449,52.72,75573.305,0.0,0.92558,3e-05,10.90831]
[1776599375458,52.72,75572.68,0.0,0.92556,3e-05,10.91067]
[1776599375582,52.72,75572.68,0.0,0.92556,3e-05,10.91067]
[1776599375702,52.72,75572.68,0.0,0.92556,3e-05,10.91067]
[1776599379191,52.72,75572.39,0.0,0.92555,3e-05,10.91186]
[1776599379293,52.72,75572.39,0.0,0.92555,3e-05,10.9119]
[1776599384467,52.72,75571.885,0.0,0.92553,3e-05,10.91396]
[1776599386145,52.72,75571.835,0.0,0.92553,3e-05,10.91418]
[1776599386197,52.72,75571.835,0.0,0.92553,3e-05,10.91418]
[1776599386246,52.72,75571.835,0.0,0.92553,3e-05,10.91421]
[1776599386847,52.72,75571.835,0.0,0.92553,3e-05,10.91421]
[1776599386942,52.72,75571.835,0.0,0.92553,3e-05,10.91421]
[1776599392475,52.72,75570.445,0.0,0.92548,3e-05,10.91956]
[1776599397480,52.72,75570.215,0.0,0.92547,3e-05,10.92054]
[1776599399479,52.72,75570.215,0.0,0.92547,3e-05,10.92054]
[1776599399691,52.72,75570.215,0.0,0.92547,3e-05,10.92054]
[1776599399884,52.72,75570.215,0.0,0.92547,3e-05,10.92054]
[1776599399950,52.72,75570.215,0.0,0.92547,3e-05,10.92054]
[1776599400048,52.72,75570.215,0.0,0.92547,3e-05,10.92059]
[1776599405488,52.72,75571.82,0.0,0.92552,3e-05,10.91481]
[1776599410493,52.72,75571.55,0.0,0.92551,3e-05,10.91598]
[1776599411995,52.72,75571.35,0.0,0.9255,3e-05,10.91676]
[1776599412201,52.72,75571.35,0.0,0.9255,3e-05,10.91676]
[1776599412397,52.72,75571.35,0.0,0.9255,3e-05,10.91676]
[1776599412449,52.72,75571.35,0.0,0.9255,3e-05,10.91676]
[1776599412495,52.72,75571.35,0.0,0.9255,3e-05,10.91679]
[1776599417501,52.73,75573.595,0.0,0.92558,3e-05,10.90864]
[1776599422506,52.73,75574.09,0.0,0.92559,3e-05,10.90702]
[1776599427511,52.73,75573.495,0.0,0.92557,3e-05,10.90945]
[1776599433228,52.73,75574.065,0.0,0.9256,3e-05,10.90463]
[1776599434680,52.73,75574.75,0.0,0.92563,3e-05,10.90215]
[1776599434699,52.73,75574.75,0.0,0.92563,3e-05,10.90215]
[1776599435213,52.73,75574.75,0.0,0.92563,3e-05,10.90215]
[1776599435445,52.73,75574.75,0.0,0.92563,3e-05,10.90215]
[1776599435519,52.73,75575.47,0.0,0.92565,3e-05,10.89954]
[1776599440524,52.73,75576.665,0.0,0.92569,3e-05,10.8954]
[1776599440786,52.73,75576.665,0.0,0.92569,3e-05,10.8954]
[1776599440949,52.73,75576.665,0.0,0.92569,3e-05,10.8954]
[1776599441284,52.73,75576.665,0.0,0.92569,3e-05,10.89546]
[1776599442878,52.73,75576.995,0.0,0.9257,3e-05,10.89431]
[1776599442938,52.73,75576.995,0.0,0.9257,3e-05,10.89431]
[1776599447326,52.73,75581.465,0.0,0.92585,3e-05,10.87815]
[1776599448268,52.73,75581.465,0.0,0.92585,3e-05,10.87815]
[1776599448444,52.73,75581.465,0.0,0.92585,3e-05,10.87815]
[1776599448532,52.73,75599.5,0.0,0.92647,3e-05,10.81167]
[1776599448845,52.73,75599.5,0.0,0.92647,3e-05,10.81167]
[1776599448946,52.73,75599.5,0.0,0.92647,3e-05,10.81167]
[1776599454375,52.73,75602.195,0.0,0.92655,3e-05,10.80294]
[1776599456080,52.73,75599.04,0.0,0.92644,3e-05,10.81477]
[1776599456193,52.73,75599.04,0.0,0.92644,3e-05,10.81477]
[1776599456389,52.73,75599.04,0.0,0.92644,3e-05,10.81496]
[1776599456709,52.73,75599.04,0.0,0.92644,3e-05,10.81496]
[1776599456942,52.73,75599.04,0.0,0.92644,3e-05,10.81496]
[1776599460417,52.74,75603.58,0.0,0.92658,3e-05,10.79904]
[1776599462533,52.74,75604.01,0.0,0.9266,3e-05,10.79767]
[1776599462538,52.74,75604.01,0.0,0.92659,3e-05,10.79789]
[1776599462692,52.74,75604.01,0.0,0.92659,3e-05,10.79789]
[1776599462703,52.74,75604.01,0.0,0.92659,3e-05,10.79789]
[1776599462939,52.74,75604.01,0.0,0.92659,3e-05,10.79789]
[1776599463438,52.74,75604.01,0.0,0.92659,3e-05,10.7981]
[1776599467498,52.74,75607.36,0.0,0.9267,3e-05,10.78644]
[1776599467551,52.74,75606.68,0.0,0.92668,3e-05,10.78918]
[1776599467705,52.74,75606.68,0.0,0.92668,3e-05,10.78918]
[1776599468483,52.74,75606.68,0.0,0.92667,3e-05,10.78936]
[1776599469038,52.74,75606.68,0.0,0.92667,3e-05,10.78936]
[1776599469197,52.74,75606.68,0.0,0.92667,3e-05,10.78936]
[1776599470493,52.74,75591.38,0.0,0.92615,3e-05,10.84611]
[1776599475528,52.74,75590.495,0.0,0.92611,3e-05,10.85004]
[1776599476823,52.74,75591.53,0.0,0.92615,3e-05,10.84635]
[1776599476939,52.74,75591.53,0.0,0.92615,3e-05,10.84635]
[1776599477542,52.74,75591.53,0.0,0.92615,3e-05,10.84648]
[1776599477874,52.74,75591.53,0.0,0.92615,3e-05,10.84648]
[1776599477941,52.74,75591.53,0.0,0.92615,3e-05,10.84648]
[1776599480563,52.74,75597.985,0.0,0.92636,3e-05,10.82314]
[1776599480932,52.74,75597.985,0.0,0.92636,3e-05,10.82314]
[1776599481200,52.74,75597.985,0.0,0.92636,3e-05,10.82314]
[1776599482567,52.74,75606.44,0.0,0.92665,3e-05,10.79236]
[1776599483525,52.74,75606.44,0.0,0.92665,3e-05,10.79236]
[1776599483568,52.75,75616.13,0.0,0.92697,3e-05,10.75694]
[1776599483691,52.75,75616.13,0.0,0.92697,3e-05,10.75694]
[1776599484569,52.75,75617.485,0.0,0.92702,3e-05,10.75224]
[1776599485570,52.75,75624.205,0.0,0.92724,3e-05,10.72786]
[1776599487451,52.75,75623.07,0.0,0.9272,3e-05,10.73234]
[1776599487520,52.75,75623.07,0.0,0.9272,3e-05,10.73234]
[1776599489574,52.75,75630.645,0.0,0.92745,3e-05,10.70552]
[1776599494102,52.75,75631.5,0.0,0.92748,3e-05,10.70088]
[1776599494201,52.75,75631.5,0.0,0.92748,3e-05,10.70088]
[1776599494407,52.75,75631.5,0.0,0.92748,3e-05,10.70088]
[1776599494452,52.75,75631.5,0.0,0.92748,3e-05,10.70088]
[1776599494508,52.75,75631.5,0.0,0.92748,3e-05,10.70124]
[1776599497582,52.76,75636.275,0.0,0.92763,3e-05,10.68485]
[1776599497615,52.76,75636.275,0.0,0.92763,3e-05,10.68485]
[1776599497698,52.76,75636.275,0.0,0.92763,3e-05,10.68485]
[1776599498583,52.76,75633.25,0.0,0.92752,3e-05,10.69631]
[1776599498613,52.76,75633.25,0.0,0.92752,3e-05,10.69631]
[1776599498698,52.76,75633.25,0.0,0.92752,3e-05,10.69631]
[1776599500585,52.76,75625.8,0.0,0.92727,3e-05,10.72434]
[1776599502587,52.76,75622.045,0.0,0.92713,3e-05,10.73876]
[1776599502733,52.76,75622.045,0.0,0.92713,3e-05,10.73876]
[1776599502937,52.76,75622.045,0.0,0.92713,3e-05,10.73876]
[1776599503588,52.76,75616.28,0.0,0.92694,3e-05,10.76023]
[1776599503787,52.76,75616.28,0.0,0.92694,3e-05,10.76023]
[1776599503939,52.76,75616.28,0.0,0.92694,3e-05,10.76023]
[1776599507592,52.76,75601.875,0.0,0.92644,3e-05,10.81423]
[1776599508247,52.76,75601.875,0.0,0.92644,3e-05,10.81423]
[1776599508440,52.76,75601.875,0.0,0.92644,3e-05,10.81423]
[1776599508541,52.76,75601.875,0.0,0.92644,3e-05,10.81439]
[1776599509564,52.76,75601.875,0.0,0.92644,3e-05,10.81439]
[1776599509594,52.76,75598.115,0.0,0.92631,3e-05,10.82843]
[1776599509696,52.76,75598.115,0.0,0.92631,3e-05,10.82843]
[1776599515514,52.77,75598.685,0.0,0.92632,3e-05,10.82713]
[1776599516525,52.77,75597.395,0.0,0.92627,3e-05,10.83205]
[1776599516699,52.77,75597.395,0.0,0.92627,3e-05,10.83221]
[1776599517201,52.77,75597.395,0.0,0.92627,3e-05,10.83221]
[1776599517303,52.77,75597.395,0.0,0.92627,3e-05,10.83236]
[1776599522607,52.77,75596.605,0.0,0.92624,3e-05,10.836]
[1776599526297,52.77,75598.965,0.0,0.92631,3e-05,10.82776]
[1776599526441,52.77,75598.965,0.0,0.92631,3e-05,10.82776]
[1776599531616,52.77,75596.25,0.0,0.92621,3e-05,10.83868]
[1776599531829,52.77,75596.25,0.0,0.92621,3e-05,10.83868]
[1776599531978,52.77,75596.25,0.0,0.92621,3e-05,10.83868]
[1776599533618,52.77,75588.21,0.0,0.92594,3e-05,10.86862]
[1776599536650,52.77,75585.96,0.0,0.92586,3e-05,10.87722]
[1776599536701,52.77,75585.96,0.0,0.92586,3e-05,10.87722]
[1776599542630,52.78,75577.235,0.0,0.92555,3e-05,10.90993]
[1776599543366,52.78,75577.235,0.0,0.92555,3e-05,10.90993]
[1776599543441,52.78,75577.235,0.0,0.92555,3e-05,10.90993]
[1776599544631,52.78,75571.125,0.0,0.92534,3e-05,10.93259]
[1776599549636,52.78,75570.55,0.0,0.92532,3e-05,10.93468]
[1776599551719,52.78,75570.985,0.0,0.92536,3e-05,10.93009]
[1776599552665,52.78,75571.515,0.0,0.92537,3e-05,10.92813]
[1776599552705,52.78,75571.515,0.0,0.92537,3e-05,10.92813]
[1776599553212,52.78,75571.515,0.0,0.92537,3e-05,10.92813]
[1776599554641,52.78,75571.315,0.0,0.92537,3e-05,10.92887]
[1776599560648,52.77,75568.71,0.0,0.92528,3e-05,10.93847]
[1776599561144,52.77,75568.71,0.0,0.92528,3e-05,10.93847]
[1776599561191,52.77,75568.71,0.0,0.92528,3e-05,10.93847]
[1776599570658,52.77,75567.38,0.0,0.92523,3e-05,10.9432]
[1776599575663,52.77,75567.075,0.0,0.92522,3e-05,10.94423]
[1776599580668,52.77,75566.72,0.0,0.92521,3e-05,10.94542]
[1776599585673,52.77,75566.575,0.0,0.92521,3e-05,10.94584]
[1776599590678,52.77,75566.54,0.0,0.92521,3e-05,10.94584]
[1776599593202,52.77,75565.29,0.0,0.92517,3e-05,10.95042]
[1776599593681,52.77,75565.215,0.0,0.92516,3e-05,10.95067]
[1776599593886,52.77,75565.215,0.0,0.92516,3e-05,10.95067]
[1776599593940,52.77,75565.215,0.0,0.92516,3e-05,10.95067]
[1776599594682,52.77,75561.415,0.0,0.92503,3e-05,10.96473]
[1776599595317,52.77,75561.415,0.0,0.92503,3e-05,10.96473]
[1776599595443,52.77,75561.415,0.0,0.92503,3e-05,10.96473]
[1776599596379,52.77,75568.29,0.0,0.92527,3e-05,10.9392]
[1776599597191,52.77,75568.29,0.0,0.92527,3e-05,10.9392]
[1776599597685,52.77,75570.05,0.0,0.92533,3e-05,10.93267]
[1776599602690,52.77,75571.215,0.0,0.92537,3e-05,10.92835]
[1776599608463,52.77,75571.96,0.0,0.9254,3e-05,10.92561]
[1776599609944,52.77,75571.395,0.0,0.92538,3e-05,10.92771]
[1776599610188,52.77,75571.395,0.0,0.92538,3e-05,10.92771]
[1776599610638,52.77,75571.395,0.0,0.92538,3e-05,10.92771]
[1776599610695,52.77,75571.395,0.0,0.92538,3e-05,10.92771]
[1776599610698,52.77,75570.8,0.0,0.92536,3e-05,10.92992]
[1776599614966,52.77,75570.59,0.0,0.92537,3e-05,10.92773]
[1776599615196,52.77,75570.59,0.0,0.92537,3e-05,10.92773]
[1776599617526,52.77,75567.16,0.0,0.92525,3e-05,10.9404]
[1776599618533,52.77,75562.655,0.0,0.92509,3e-05,10.95708]
[1776599622216,52.77,75561.55,0.0,0.92506,3e-05,10.96104]
[1776599622443,52.77,75561.55,0.0,0.92506,3e-05,10.96104]
[1776599627600,52.77,75562.115,0.0,0.92508,3e-05,10.95874]
[1776599628233,52.77,75562.115,0.0,0.92508,3e-05,10.95872]
[1776599628441,52.77,75562.115,0.0,0.92508,3e-05,10.95872]
[1776599629610,52.77,75567.095,0.0,0.92525,3e-05,10.94021]
[1776599630617,52.77,75570.395,0.0,0.92536,3e-05,10.92799]
[1776599631046,52.77,75570.395,0.0,0.92536,3e-05,10.92799]
[1776599631201,52.77,75570.395,0.0,0.92536,3e-05,10.92799]
[1776599631216,52.77,75570.395,0.0,0.92536,3e-05,10.92799]
[1776599631623,52.77,75570.395,0.0,0.92536,3e-05,10.92804]
[1776599632631,52.77,75578.535,0.0,0.92564,3e-05,10.898]
[1776599633637,52.77,75592.97,0.0,0.92614,3e-05,10.84477]
[1776599634049,52.77,75592.97,0.0,0.92614,3e-05,10.84477]
[1776599634193,52.77,75592.97,0.0,0.92614,3e-05,10.84477]
[1776599635652,52.77,75600.27,0.0,0.92638,3e-05,10.81817]
[1776599637666,52.77,75607.78,0.0,0.92663,3e-05,10.79096]
[1776599638696,52.77,75607.78,0.0,0.92663,3e-05,10.79096]
[1776599638726,52.78,75617.835,0.0,0.92697,3e-05,10.75422]
[1776599638942,52.78,75617.835,0.0,0.92697,3e-05,10.75422]
[1776599641696,52.78,75624.885,0.0,0.9272,3e-05,10.7292]
[1776599642703,52.78,75623.355,0.0,0.92715,3e-05,10.73506]
[1776599643710,52.78,75612.375,0.0,0.92678,3e-05,10.77568]
[1776599646167,52.78,75610.16,0.0,0.9267,3e-05,10.78427]
[1776599646192,52.78,75610.16,0.0,0.9267,3e-05,10.78427]
[1776599646731,52.78,75610.16,0.0,0.9267,3e-05,10.78447]
[1776599647735,52.78,75605.175,0.0,0.92652,3e-05,10.80303]
[1776599649870,52.78,75605.35,0.0,0.92653,3e-05,10.80278]
[1776599654742,52.78,75613.41,0.0,0.92679,3e-05,10.7741]
[1776599655520,52.78,75613.41,0.0,0.92679,3e-05,10.7741]
[1776599655697,52.78,75613.41,0.0,0.92679,3e-05,10.7741]
[1776599655743,52.78,75620.34,0.0,0.92702,3e-05,10.74889]
[1776599656744,52.79,75626.585,0.0,0.92723,3e-05,10.72626]
[1776599658746,52.79,75627.985,0.0,0.92728,3e-05,10.72144]
[1776599658937,52.79,75629.8,0.0,0.92734,3e-05,10.71511]
[1776599659747,52.79,75630.42,0.0,0.92735,3e-05,10.71318]
[1776599662750,52.79,75636.33,0.0,0.92755,3e-05,10.69195]
[1776599667755,52.79,75634.935,0.0,0.9275,3e-05,10.69737]
[1776599670761,52.79,75650.71,0.0,0.92803,3e-05,10.63932]
[1776599671762,52.79,75659.335,0.0,0.92834,3e-05,10.60478]
[1776599672763,52.79,75654.165,0.0,0.92817,3e-05,10.62355]
[1776599677768,52.79,75641.745,0.0,0.92775,3e-05,10.66863]
[1776599678769,52.79,75634.195,0.0,0.9275,3e-05,10.69635]
[1776599680686,52.79,75634.185,0.0,0.9275,3e-05,10.69645]
[1776599682454,52.79,75630.58,0.0,0.92737,3e-05,10.71036]
[1776599686465,52.79,75633.855,0.0,0.92747,3e-05,10.69971]
[1776599688779,52.79,75641.365,0.0,0.92772,3e-05,10.6727]
[1776599691538,52.79,75643.88,0.0,0.9278,3e-05,10.66371]
[1776599691693,52.79,75643.88,0.0,0.9278,3e-05,10.66371]
[1776599691782,52.79,75643.795,0.0,0.9278,3e-05,10.66384]
[1776599691926,52.79,75643.795,0.0,0.9278,3e-05,10.66384]
[1776599691937,52.79,75643.795,0.0,0.9278,3e-05,10.66384]
[1776599697787,52.79,75643.675,0.0,0.9278,3e-05,10.66358]
[1776599698792,52.79,75642.45,0.0,0.92776,3e-05,10.66788]
[1776599698949,52.79,75642.45,0.0,0.92776,3e-05,10.66788]
[1776599699789,52.79,75638.6,0.0,0.92763,3e-05,10.68178]
[1776599701405,52.79,75637.59,0.0,0.9276,3e-05,10.68528]
[1776599701440,52.79,75637.59,0.0,0.9276,3e-05,10.68528]
[1776599706568,52.79,75640.825,0.0,0.92772,3e-05,10.67268]
[1776599706697,52.79,75640.825,0.0,0.92772,3e-05,10.67268]
[1776599706783,52.79,75640.825,0.0,0.92772,3e-05,10.67268]
[1776599706796,52.79,75642.005,0.0,0.92775,3e-05,10.66846]
[1776599706938,52.79,75642.005,0.0,0.92775,3e-05,10.66846]
[1776599712802,52.79,75639.38,0.0,0.92766,3e-05,10.67867]
[1776599714258,52.79,75635.055,0.0,0.92752,3e-05,10.69458]
[1776599714382,52.79,75635.055,0.0,0.92752,3e-05,10.69458]
[1776599714444,52.79,75635.055,0.0,0.92752,3e-05,10.69458]
[1776599714539,52.79,75635.055,0.0,0.92751,3e-05,10.69463]
[1776599719809,52.79,75631.575,0.0,0.9274,3e-05,10.70762]
[1776599720209,52.79,75631.575,0.0,0.9274,3e-05,10.70762]
[1776599720268,52.79,75631.575,0.0,0.9274,3e-05,10.70762]
[1776599720442,52.79,75631.575,0.0,0.9274,3e-05,10.70762]
[1776599720543,52.79,75631.575,0.0,0.9274,3e-05,10.70766]
[1776599721811,52.79,75626.74,0.0,0.92723,3e-05,10.72572]
[1776599724299,52.79,75622.37,0.0,0.92708,3e-05,10.74236]
[1776599724441,52.79,75622.37,0.0,0.92708,3e-05,10.74236]
[1776599724543,52.79,75622.37,0.0,0.92707,3e-05,10.74264]
[1776599726816,52.8,75609.53,0.0,0.92663,3e-05,10.79038]
[1776599727817,52.8,75604.195,0.0,0.92645,3e-05,10.81022]
[1776599732822,52.8,75599.925,0.0,0.92631,3e-05,10.82388]
[1776599736164,52.8,75599.91,0.0,0.92631,3e-05,10.82441]
[1776599736195,52.8,75599.91,0.0,0.92631,3e-05,10.82441]
[1776599741831,52.8,75601.265,0.0,0.92635,3e-05,10.82038]
[1776599746836,52.8,75602.52,0.0,0.92638,3e-05,10.81659]
[1776599751131,52.81,75600.07,0.0,0.92629,3e-05,10.82611]
[1776599751204,52.81,75600.07,0.0,0.92629,3e-05,10.82611]
[1776599751269,52.81,75600.07,0.0,0.92629,3e-05,10.82611]
[1776599751440,52.81,75600.07,0.0,0.92629,3e-05,10.82611]
[1776599751841,52.81,75599.455,0.0,0.92627,3e-05,10.82868]
[1776599756846,52.81,75601.935,0.0,0.92635,3e-05,10.82033]
[1776599758959,52.81,75605.835,0.0,0.92648,3e-05,10.80631]
[1776599759064,52.81,75605.835,0.0,0.92648,3e-05,10.80631]
[1776599759198,52.81,75605.835,0.0,0.92648,3e-05,10.80631]
[1776599759849,52.81,75605.255,0.0,0.92646,3e-05,10.80863]
[1776599764854,52.81,75607.72,0.0,0.92653,3e-05,10.80049]
[1776599769859,52.81,75608.255,0.0,0.92654,3e-05,10.7995]
[1776599775631,52.82,75607.805,0.0,0.92652,3e-05,10.80231]
[1776599778633,52.82,75608.29,0.0,0.92653,3e-05,10.80094]
[1776599778693,52.82,75608.29,0.0,0.92653,3e-05,10.80094]
[1776599778759,52.82,75608.29,0.0,0.92653,3e-05,10.80118]
[1776599778987,52.82,75608.29,0.0,0.92653,3e-05,10.80118]
[1776599779186,52.82,75608.29,0.0,0.92653,3e-05,10.80118]
[1776599780666,52.82,75621.01,0.0,0.92695,3e-05,10.75491]
[1776599783923,52.82,75623.525,0.0,0.92703,3e-05,10.74649]
[1776599783936,52.82,75623.525,0.0,0.92703,3e-05,10.74649]
[1776599784148,52.82,75623.525,0.0,0.92703,3e-05,10.74649]
[1776599784197,52.82,75623.525,0.0,0.92703,3e-05,10.74649]
[1776599784694,52.82,75623.525,0.0,0.92703,3e-05,10.74677]
[1776599788302,52.82,75627.845,0.0,0.92717,3e-05,10.73123]
[1776599788445,52.82,75627.845,0.0,0.92717,3e-05,10.73123]
[1776599788669,52.82,75627.845,0.0,0.92717,3e-05,10.73123]
[1776599788697,52.82,75627.845,0.0,0.92717,3e-05,10.73123]
[1776599788722,52.82,75627.845,0.0,0.92717,3e-05,10.73126]
[1776599792881,52.82,75634.46,0.0,0.92741,3e-05,10.70421]
[1776599798496,52.82,75637.395,0.0,0.92751,3e-05,10.69379]
[1776599798699,52.82,75637.395,0.0,0.92751,3e-05,10.69379]
[1776599798709,52.82,75637.395,0.0,0.92751,3e-05,10.69379]
[1776599798746,52.82,75637.395,0.0,0.92751,3e-05,10.69386]
[1776599798939,52.82,75637.395,0.0,0.92751,3e-05,10.69386]
[1776599803590,52.83,75639.645,0.0,0.92758,3e-05,10.68595]
[1776599803701,52.83,75639.645,0.0,0.92758,3e-05,10.68595]
[1776599803784,52.83,75639.645,0.0,0.92758,3e-05,10.68595]
[1776599803829,52.83,75639.645,0.0,0.92758,3e-05,10.68603]
[1776599803939,52.83,75639.645,0.0,0.92758,3e-05,10.68603]
[1776599809871,52.83,75635.585,0.0,0.92744,3e-05,10.70131]
[1776599811293,52.83,75635.555,0.0,0.92744,3e-05,10.70149]
[1776599811443,52.83,75635.555,0.0,0.92744,3e-05,10.70149]
[1776599811528,52.83,75635.555,0.0,0.92744,3e-05,10.70149]
[1776599811694,52.83,75635.555,0.0,0.92744,3e-05,10.70149]
[1776599811789,52.83,75635.555,0.0,0.92744,3e-05,10.70155]
[1776599816792,52.83,75634.78,0.0,0.92741,3e-05,10.70463]
[1776599816799,52.83,75634.78,0.0,0.92741,3e-05,10.70471]
[1776599816948,52.83,75634.78,0.0,0.92741,3e-05,10.70471]
[1776599817015,52.83,75634.78,0.0,0.92741,3e-05,10.70471]
[1776599817199,52.83,75634.78,0.0,0.92741,3e-05,10.70471]
[1776599817907,52.83,75639.945,0.0,0.92758,3e-05,10.68588]
[1776599823913,52.83,75640.365,0.0,0.92759,3e-05,10.68545]
[1776599826561,52.83,75637.785,0.0,0.92749,3e-05,10.69561]
[1776599826705,52.83,75637.785,0.0,0.92749,3e-05,10.69561]
[1776599826793,52.83,75637.785,0.0,0.92749,3e-05,10.69561]
[1776599826795,52.83,75637.785,0.0,0.92749,3e-05,10.69569]
[1776599826942,52.83,75637.785,0.0,0.92749,3e-05,10.69569]
[1776599832927,52.84,75639.26,0.0,0.92752,3e-05,10.69214]
[1776599837932,52.84,75640.185,0.0,0.92755,3e-05,10.68999]
[1776599839618,52.84,75641.08,0.0,0.92757,3e-05,10.6868]
[1776599839696,52.84,75641.08,0.0,0.92757,3e-05,10.6868]
[1776599839896,52.84,75641.08,0.0,0.92757,3e-05,10.6868]
[1776599839934,52.84,75641.6,0.0,0.92759,3e-05,10.68498]
[1776599839945,52.84,75641.6,0.0,0.92759,3e-05,10.68498]
[1776599845267,52.84,75642.87,0.0,0.92763,3e-05,10.6808]
[1776599845443,52.84,75642.87,0.0,0.92763,3e-05,10.6808]
[1776599845940,52.84,75642.9,0.0,0.92763,3e-05,10.68079]
[1776599848453,52.84,75642.845,0.0,0.92762,3e-05,10.68146]
[1776599848690,52.84,75642.845,0.0,0.92762,3e-05,10.68146]
[1776599855950,52.84,75645.415,0.0,0.92772,3e-05,10.66959]
[1776599857518,52.84,75646.32,0.0,0.92776,3e-05,10.66609]
[1776599857696,52.84,75646.32,0.0,0.92776,3e-05,10.66609]
[1776599857858,52.84,75646.32,0.0,0.92776,3e-05,10.66609]
[1776599857952,52.84,75645.745,0.0,0.92774,3e-05,10.668]
[1776599862957,52.84,75643.085,0.0,0.92766,3e-05,10.67674]
[1776599864068,52.84,75642.93,0.0,0.92765,3e-05,10.67711]
[1776599864205,52.84,75642.93,0.0,0.92765,3e-05,10.67711]
[1776599866176,52.84,75642.67,0.0,0.92765,3e-05,10.67765]
[1776599866199,52.84,75642.67,0.0,0.92765,3e-05,10.67765]
[1776599866961,52.84,75641.725,0.0,0.92762,3e-05,10.6809]
[1776599867962,52.84,75637.44,0.0,0.92747,3e-05,10.69664]
[1776599868448,52.84,75637.44,0.0,0.92747,3e-05,10.69664]
[1776599868963,52.84,75632.65,0.0,0.92731,3e-05,10.71421]
[1776599869964,52.84,75620.125,0.0,0.92689,3e-05,10.76044]
[1776599870965,52.84,75609.855,0.0,0.92654,3e-05,10.79841]
[1776599873856,52.84,75609.765,0.0,0.92653,3e-05,10.79912]
[1776599873940,52.84,75609.765,0.0,0.92653,3e-05,10.79912]
[1776599873968,52.84,75608.115,0.0,0.92647,3e-05,10.80538]
[1776599874130,52.84,75608.115,0.0,0.92647,3e-05,10.80538]
[1776599874203,52.84,75608.115,0.0,0.92647,3e-05,10.80538]
[1776599879974,52.84,75605.995,0.0,0.92639,3e-05,10.81424]
[1776599884476,52.85,75603.72,0.0,0.92631,3e-05,10.82323]
[1776599884692,52.85,75603.72,0.0,0.92631,3e-05,10.82323]
[1776599884861,52.85,75603.72,0.0,0.92631,3e-05,10.82323]
[1776599884950,52.85,75603.72,0.0,0.92631,3e-05,10.82323]
[1776599884962,52.85,75603.72,0.0,0.92631,3e-05,10.82337]
[1776599889984,52.85,75603.365,0.0,0.92629,3e-05,10.82542]
[1776599892412,52.85,75602.055,0.0,0.92624,3e-05,10.83054]
[1776599892441,52.85,75602.055,0.0,0.92624,3e-05,10.83054]
[1776599892604,52.85,75602.055,0.0,0.92624,3e-05,10.83054]
[1776599892696,52.85,75602.055,0.0,0.92624,3e-05,10.83054]
[1776599892706,52.85,75602.055,0.0,0.92624,3e-05,10.83068]
[1776599898993,52.85,75604.565,0.0,0.92632,3e-05,10.8223]
[1776599900995,52.85,75611.25,0.0,0.92654,3e-05,10.79802]
[1776599901600,52.85,75611.25,0.0,0.92654,3e-05,10.79802]
[1776599901706,52.85,75611.25,0.0,0.92654,3e-05,10.79802]
[1776599901833,52.85,75611.25,0.0,0.92654,3e-05,10.79802]
[1776599901944,52.85,75611.25,0.0,0.92654,3e-05,10.79802]
[1776599901996,52.85,75611.595,0.0,0.92655,3e-05,10.79695]
[1776599904999,52.85,75615.77,0.0,0.92669,3e-05,10.78219]
[1776599906031,52.85,75618.65,0.0,0.92678,3e-05,10.77183]
[1776599906206,52.85,75618.65,0.0,0.92678,3e-05,10.77183]
[1776599906262,52.85,75618.65,0.0,0.92678,3e-05,10.77183]
[1776599906444,52.85,75618.65,0.0,0.92678,3e-05,10.77183]
[1776599907001,52.85,75619.135,0.0,0.9268,3e-05,10.77028]
[1776599912006,52.86,75626.755,0.0,0.92706,3e-05,10.74061]
[1776599914023,52.86,75629.93,0.0,0.92717,3e-05,10.72922]
[1776599914199,52.86,75629.93,0.0,0.92717,3e-05,10.72922]
[1776599914250,52.86,75629.93,0.0,0.92717,3e-05,10.72922]
[1776599914446,52.86,75629.93,0.0,0.92717,3e-05,10.72922]
[1776599915008,52.86,75630.935,0.0,0.9272,3e-05,10.72554]
[1776599920013,52.86,75630.44,0.0,0.92719,3e-05,10.72732]
[1776599922251,52.86,75632.76,0.0,0.92726,3e-05,10.71881]
[1776599922452,52.86,75632.76,0.0,0.92726,3e-05,10.71881]
[1776599922570,52.86,75632.76,0.0,0.92726,3e-05,10.71881]
[1776599922703,52.86,75632.76,0.0,0.92726,3e-05,10.71881]
[1776599922774,52.86,75632.76,0.0,0.92726,3e-05,10.71883]
[1776599928020,52.86,75635.45,0.0,0.92735,3e-05,10.7091]
[1776599929311,52.86,75635.775,0.0,0.92736,3e-05,10.70794]
[1776599929443,52.86,75635.775,0.0,0.92736,3e-05,10.70794]
[1776599929707,52.86,75635.775,0.0,0.92736,3e-05,10.70794]
[1776599929943,52.86,75635.775,0.0,0.92736,3e-05,10.70794]
[1776599930022,52.86,75635.93,0.0,0.92737,3e-05,10.70739]
[1776599935274,52.86,75632.49,0.0,0.92725,3e-05,10.72008]
[1776599935443,52.86,75632.49,0.0,0.92725,3e-05,10.72008]
[1776599935819,52.86,75632.49,0.0,0.92725,3e-05,10.72008]
[1776599935942,52.86,75632.49,0.0,0.92725,3e-05,10.72008]
[1776599936028,52.86,75626.225,0.0,0.92704,3e-05,10.74303]
[1776599941824,52.86,75625.425,0.0,0.92702,3e-05,10.74578]
[1776599944649,52.86,75625.265,0.0,0.92701,3e-05,10.7463]
[1776599944693,52.86,75625.265,0.0,0.92701,3e-05,10.7463]
[1776599944983,52.86,75625.265,0.0,0.92701,3e-05,10.7463]
[1776599945037,52.86,75625.985,0.0,0.92704,3e-05,10.74362]
[1776599945203,52.86,75625.985,0.0,0.92704,3e-05,10.74362]
[1776599950515,52.86,75628.395,0.0,0.92712,3e-05,10.73466]
[1776599950703,52.86,75628.395,0.0,0.92712,3e-05,10.73466]
[1776599955181,52.86,75629.155,0.0,0.92714,3e-05,10.7318]
[1776599955440,52.86,75629.155,0.0,0.92714,3e-05,10.7318]
[1776599955922,52.86,75629.155,0.0,0.92714,3e-05,10.7318]
[1776599956765,52.86,75629.155,0.0,0.92714,3e-05,10.7318]
[1776599956951,52.86,75629.155,0.0,0.92714,3e-05,10.7318]
[1776599960957,52.86,75632.88,0.0,0.92727,3e-05,10.71816]
[1776599965992,52.86,75633.105,0.0,0.92728,3e-05,10.71738]
[1776599968129,52.86,75631.62,0.0,0.92723,3e-05,10.72283]
[1776599968201,52.86,75631.62,0.0,0.92723,3e-05,10.72283]
[1776599968884,52.86,75631.62,0.0,0.92723,3e-05,10.72283]
[1776599968941,52.86,75631.62,0.0,0.92723,3e-05,10.72283]
[1776599969013,52.86,75631.62,0.0,0.92723,3e-05,10.72283]
[1776599974048,52.86,75631.935,0.0,0.92725,3e-05,10.71873]
[1776599977727,52.86,75632.215,0.0,0.92726,3e-05,10.71773]
[1776599977942,52.86,75632.215,0.0,0.92726,3e-05,10.71773]
[1776599978007,52.86,75632.215,0.0,0.92726,3e-05,10.71774]
[1776599978507,52.86,75632.215,0.0,0.92726,3e-05,10.71774]
[1776599978696,52.86,75632.215,0.0,0.92726,3e-05,10.71774]
[1776599984076,52.86,75634.285,0.0,0.92733,3e-05,10.71028]
[1776599985769,52.86,75634.13,0.0,0.92733,3e-05,10.71087]
[1776599985914,52.86,75634.13,0.0,0.92733,3e-05,10.71087]
[1776599985941,52.86,75634.13,0.0,0.92733,3e-05,10.7109]
[1776599986622,52.86,75634.13,0.0,0.92733,3e-05,10.7109]
[1776599986698,52.86,75634.13,0.0,0.92733,3e-05,10.7109]
[1776599992084,52.86,75635.825,0.0,0.92738,3e-05,10.70488]
[1776599994377,52.86,75635.885,0.0,0.92738,3e-05,10.70472]
[1776599994440,52.86,75635.885,0.0,0.92738,3e-05,10.70472]
[1776599995087,52.86,75637.3,0.0,0.92743,3e-05,10.69957]
[1776599995593,52.86,75637.3,0.0,0.92743,3e-05,10.69957]
[1776599995694,52.86,75637.3,0.0,0.92743,3e-05,10.69957]
[1776600000896,52.86,75634.295,0.0,0.92733,3e-05,10.71067]
[1776600000945,52.86,75634.295,0.0,0.92733,3e-05,10.71067]
[1776600001277,52.86,75634.295,0.0,0.92733,3e-05,10.71068]
[1776600001438,52.86,75634.295,0.0,0.92733,3e-05,10.71068]
[1776600002094,52.86,75637.45,0.0,0.92743,3e-05,10.69916]
[1776600003095,52.86,75644.565,0.0,0.92767,3e-05,10.67319]
[1776600007882,52.86,75645.925,0.0,0.92772,3e-05,10.66857]
[1776600007941,52.86,75645.925,0.0,0.92772,3e-05,10.66857]
[1776600012081,52.86,75646.89,0.0,0.92775,3e-05,10.66539]
[1776600012182,52.86,75644.44,0.0,0.92766,3e-05,10.67442]
[1776600012202,52.86,75644.44,0.0,0.92766,3e-05,10.67442]
[1776600012456,52.86,75644.44,0.0,0.92766,3e-05,10.67442]
[1776600012539,52.86,75642.16,0.0,0.92759,3e-05,10.68276]
[1776600013321,52.86,75638.66,0.0,0.92747,3e-05,10.69563]
[1776600018356,52.86,75637.24,0.0,0.92742,3e-05,10.70099]
[1776600020285,52.86,75636.85,0.0,0.92741,3e-05,10.70245]
[1776600020448,52.86,75636.85,0.0,0.92741,3e-05,10.70245]
[1776600025458,52.86,75634.13,0.0,0.92731,3e-05,10.71252]
[1776600025688,52.86,75634.13,0.0,0.92731,3e-05,10.71252]
[1776600026003,52.86,75634.13,0.0,0.92731,3e-05,10.71252]
[1776600026027,52.86,75634.09,0.0,0.92731,3e-05,10.71272]
[1776600026196,52.86,75634.09,0.0,0.92731,3e-05,10.71272]
[1776600031449,52.86,75634.13,0.0,0.92733,3e-05,10.70968]
[1776600034916,52.86,75632.16,0.0,0.92727,3e-05,10.71636]
[1776600034939,52.86,75632.16,0.0,0.92727,3e-05,10.71636]
[1776600035017,52.86,75624.9,0.0,0.92702,3e-05,10.74296]
[1776600038612,52.86,75622.56,0.0,0.92694,3e-05,10.75144]
[1776600038708,52.86,75622.56,0.0,0.92694,3e-05,10.75144]
[1776600039505,52.86,75611.41,0.0,0.92656,3e-05,10.79261]
[1776600040512,52.86,75602.52,0.0,0.92626,3e-05,10.82554]
[1776600041364,52.86,75602.52,0.0,0.92626,3e-05,10.82554]
[1776600041447,52.86,75602.52,0.0,0.92626,3e-05,10.82554]
[1776600041519,52.86,75602.22,0.0,0.92625,3e-05,10.82677]
[1776600043831,52.86,75602.59,0.0,0.92626,3e-05,10.82553]
[1776600043836,52.86,75608.33,0.0,0.92645,3e-05,10.80452]
[1776600044448,52.86,75608.33,0.0,0.92645,3e-05,10.80452]
[1776600044577,52.86,75608.33,0.0,0.92645,3e-05,10.80452]
[1776600044700,52.86,75608.33,0.0,0.92645,3e-05,10.80452]
[1776600044796,52.86,75614.29,0.0,0.92666,3e-05,10.78275]
[1776600047561,52.86,75617.53,0.0,0.92676,3e-05,10.77144]
[1776600051589,52.87,75609.96,0.0,0.9265,3e-05,10.80012]
[1776600052400,52.87,75609.96,0.0,0.9265,3e-05,10.80012]
[1776600052451,52.87,75609.96,0.0,0.9265,3e-05,10.80012]
[1776600054449,52.87,75606.17,0.0,0.92636,3e-05,10.81455]
[1776600054610,52.87,75604.44,0.0,0.9263,3e-05,10.82093]
[1776600057631,52.87,75609.8,0.0,0.92648,3e-05,10.80162]
[1776600058336,52.87,75609.8,0.0,0.92648,3e-05,10.80162]
[1776600058439,52.87,75609.8,0.0,0.92648,3e-05,10.80162]
[1776600061659,52.87,75618.2,0.0,0.92676,3e-05,10.77141]
[1776600062628,52.87,75618.2,0.0,0.92676,3e-05,10.77141]
[1776600062689,52.87,75618.2,0.0,0.92676,3e-05,10.77141]
[1776600067174,52.87,75616.57,0.0,0.9267,3e-05,10.77852]
[1776600067195,52.87,75616.57,0.0,0.9267,3e-05,10.77852]
[1776600068183,52.87,75615.51,0.0,0.92666,3e-05,10.78263]
[1776600068441,52.87,75615.51,0.0,0.92666,3e-05,10.78263]
[1776600068708,52.87,75614.43,0.0,0.92662,3e-05,10.7868]
[1776600073743,52.88,75616.11,0.0,0.92667,3e-05,10.78162]
[1776600076121,52.88,75615.95,0.0,0.92666,3e-05,10.78241]
[1776600076191,52.88,75615.95,0.0,0.92666,3e-05,10.78241]
[1776600079785,52.88,75608.29,0.0,0.92639,3e-05,10.81158]
[1776600080702,52.88,75608.29,0.0,0.92639,3e-05,10.81158]
[1776600080939,52.88,75608.29,0.0,0.92639,3e-05,10.81158]
[1776600081040,52.88,75606.91,0.0,0.92634,3e-05,10.81699]
[1776600086834,52.88,75604.82,0.0,0.92626,3e-05,10.82536]
[1776600088446,52.88,75603.78,0.0,0.92623,3e-05,10.82944]
[1776600094171,52.88,75600.68,0.0,0.92613,3e-05,10.8384]
[1776600094190,52.88,75601.76,0.0,0.92617,3e-05,10.83455]
[1776600094287,52.88,75601.76,0.0,0.92617,3e-05,10.83455]
[1776600094440,52.88,75601.76,0.0,0.92617,3e-05,10.83455]
[1776600094890,52.88,75603.4,0.0,0.92622,3e-05,10.82862]
[1776600099925,52.89,75602.04,0.0,0.92617,3e-05,10.83429]
[1776600101167,52.89,75602.04,0.0,0.92617,3e-05,10.83429]
[1776600101200,52.89,75601.97,0.0,0.92617,3e-05,10.83469]
[1776600101312,52.89,75601.97,0.0,0.92617,3e-05,10.83469]
[1776600101437,52.89,75601.97,0.0,0.92617,3e-05,10.83469]
[1776600101538,52.89,75601.97,0.0,0.92617,3e-05,10.83481]
[1776600106974,52.89,75607.05,0.0,0.92633,3e-05,10.81687]
[1776600108957,52.89,75610.14,0.0,0.92644,3e-05,10.80566]
[1776600109051,52.89,75610.14,0.0,0.92644,3e-05,10.80566]
[1776600109196,52.89,75610.14,0.0,0.92644,3e-05,10.80566]
[1776600109152,52.89,75610.14,0.0,0.92644,3e-05,10.80584]
[1776600111002,52.89,75617.27,0.0,0.92667,3e-05,10.78]
[1776600116037,52.89,75618.76,0.0,0.92672,3e-05,10.77563]
[1776600119057,52.89,75613.69,0.0,0.92654,3e-05,10.79493]
[1776600121072,52.89,75609.02,0.0,0.92638,3e-05,10.81246]
[1776600121777,52.89,75609.02,0.0,0.92638,3e-05,10.81246]
[1776600121940,52.89,75609.02,0.0,0.92638,3e-05,10.81246]
[1776600122195,52.89,75609.02,0.0,0.92638,3e-05,10.81246]
[1776600122214,52.9,75611.69,0.0,0.92646,3e-05,10.80279]
[1776600127114,52.9,75605.37,0.0,0.92624,3e-05,10.8269]
[1776600129465,52.9,75604.01,0.0,0.92619,3e-05,10.83218]
[1776600129692,52.9,75604.01,0.0,0.92619,3e-05,10.83218]
[1776600129779,52.9,75604.01,0.0,0.92619,3e-05,10.83218]
[1776600129937,52.9,75604.01,0.0,0.92619,3e-05,10.83218]
[1776600130135,52.9,75605.64,0.0,0.92625,3e-05,10.8263]
[1776600134800,52.9,75609.5,0.0,0.92637,3e-05,10.81267]
[1776600134927,52.9,75609.5,0.0,0.92637,3e-05,10.81267]
[1776600134943,52.9,75609.5,0.0,0.92637,3e-05,10.81267]
[1776600135170,52.9,75610.7,0.0,0.92641,3e-05,10.80842]
[1776600140205,52.9,75612.2,0.0,0.92646,3e-05,10.80377]
[1776600144233,52.9,75623.46,0.0,0.92683,3e-05,10.76313]
[1776600145241,52.9,75630.52,0.0,0.92707,3e-05,10.73746]
[1776600147255,52.91,75633.73,0.0,0.92717,3e-05,10.72627]
[1776600149269,52.91,75627.04,0.0,0.92694,3e-05,10.75139]
[1776600151119,52.91,75627.04,0.0,0.92694,3e-05,10.75139]
[1776600151202,52.91,75627.04,0.0,0.92694,3e-05,10.75139]
[1776600151220,52.91,75622.03,0.0,0.92679,3e-05,10.7673]
[1776600153242,52.91,75621.99,0.0,0.92678,3e-05,10.76745]
[1776600153441,52.91,75621.64,0.0,0.92677,3e-05,10.76895]
[1776600158332,52.91,75626.8,0.0,0.92693,3e-05,10.75136]
[1776600160346,52.91,75635.87,0.0,0.92723,3e-05,10.71862]
[1776600162360,52.92,75643.65,0.0,0.92749,3e-05,10.69075]
[1776600163367,52.92,75656.46,0.0,0.92792,3e-05,10.64399]
[1776600164373,52.91,75657.76,0.0,0.92797,3e-05,10.63909]
[1776600167240,52.91,75658.1,0.0,0.92798,3e-05,10.63769]
[1776600167444,52.91,75657.74,0.0,0.92797,3e-05,10.63885]
[1776600167758,52.91,75657.74,0.0,0.92797,3e-05,10.63885]
[1776600167939,52.91,75657.74,0.0,0.92797,3e-05,10.63885]
[1776600168030,52.91,75657.86,0.0,0.92797,3e-05,10.63809]
[1776600170416,52.91,75662.49,0.0,0.92813,3e-05,10.6209]
[1776600175921,52.91,75658.83,0.0,0.92801,3e-05,10.63374]
[1776600175965,52.91,75658.83,0.0,0.92801,3e-05,10.63374]
[1776600175993,52.91,75658.86,0.0,0.92802,3e-05,10.63349]
[1776600176458,52.91,75670.48,0.0,0.92841,3e-05,10.59101]
[1776600177466,52.91,75676.39,0.0,0.9286,3e-05,10.56944]
[1776600181494,52.91,75668.56,0.0,0.92834,3e-05,10.59778]
[1776600182501,52.91,75661.41,0.0,0.92811,3e-05,10.62375]
[1776600184514,52.91,75661.17,0.0,0.9281,3e-05,10.62437]
[1776600185496,52.91,75661.17,0.0,0.9281,3e-05,10.62437]
[1776600185690,52.91,75661.17,0.0,0.9281,3e-05,10.62437]
[1776600189549,52.91,75667.03,0.0,0.9283,3e-05,10.60239]
[1776600190660,52.91,75667.03,0.0,0.9283,3e-05,10.60239]
[1776600190702,52.91,75667.03,0.0,0.9283,3e-05,10.60239]
[1776600190761,52.91,75666.85,0.0,0.9283,3e-05,10.60294]
[1776600192321,52.91,75666.21,0.0,0.92828,3e-05,10.60517]
[1776600192439,52.91,75666.21,0.0,0.92828,3e-05,10.60517]
[1776600196328,52.91,75665.01,0.0,0.92824,3e-05,10.60909]
[1776600196442,52.91,75665.01,0.0,0.92824,3e-05,10.60909]
[1776600196599,52.91,75664.18,0.0,0.92821,3e-05,10.61201]
[1776600198535,52.91,75664.71,0.0,0.92823,3e-05,10.60996]
[1776600198697,52.91,75664.71,0.0,0.92823,3e-05,10.60996]
[1776600201636,52.9,75658.31,0.0,0.92802,3e-05,10.63277]
[1776600203650,52.9,75653.89,0.0,0.92788,3e-05,10.6486]
[1776600204657,52.9,75648.28,0.0,0.92769,3e-05,10.66892]
[1776600206919,52.9,75645.62,0.0,0.9276,3e-05,10.67844]
[1776600206948,52.9,75645.62,0.0,0.9276,3e-05,10.67844]
[1776600206961,52.9,75644.3,0.0,0.92756,3e-05,10.68305]
[1776600207378,52.9,75644.3,0.0,0.92756,3e-05,10.68305]
[1776600207445,52.9,75644.3,0.0,0.92756,3e-05,10.68305]
[1776600209692,52.9,75635.61,0.0,0.92727,3e-05,10.71445]
[1776600211215,52.9,75635.61,0.0,0.92727,3e-05,10.71445]
[1776600211261,52.9,75634.04,0.0,0.92724,3e-05,10.71727]
[1776600211443,52.9,75634.04,0.0,0.92724,3e-05,10.71727]
[1776600212281,52.9,75634.04,0.0,0.92724,3e-05,10.71727]
[1776600212452,52.9,75632.91,0.0,0.9272,3e-05,10.72141]
[1776600212713,52.9,75628.33,0.0,0.92704,3e-05,10.7382]
[1776600218642,52.9,75626.79,0.0,0.92699,3e-05,10.7438]
[1776600218696,52.9,75626.79,0.0,0.92699,3e-05,10.7438]
[1776600218776,52.9,75626.79,0.0,0.92699,3e-05,10.7438]
[1776600218949,52.9,75626.79,0.0,0.92699,3e-05,10.7438]
[1776600219042,52.9,75626.79,0.0,0.92699,3e-05,10.7437]
[1776600223877,52.9,75625.78,0.0,0.92696,3e-05,10.74731]
[1776600223948,52.9,75625.78,0.0,0.92696,3e-05,10.74731]
[1776600224159,52.9,75625.78,0.0,0.92696,3e-05,10.74731]
[1776600224195,52.9,75625.78,0.0,0.92696,3e-05,10.74731]
[1776600224207,52.9,75625.94,0.0,0.92696,3e-05,10.74668]
[1776600229833,52.9,75626.69,0.0,0.92699,3e-05,10.74382]
[1776600235324,52.9,75626.65,0.0,0.92699,3e-05,10.74394]
[1776600235421,52.9,75626.65,0.0,0.92699,3e-05,10.74394]
[1776600235445,52.9,75626.65,0.0,0.92699,3e-05,10.74394]
[1776600235523,52.9,75626.65,0.0,0.92699,3e-05,10.7439]
[1776600237889,52.9,75618.35,0.0,0.92671,3e-05,10.77466]
[1776600239931,52.9,75615.82,0.0,0.92662,3e-05,10.7842]
[1776600240203,52.9,75615.82,0.0,0.92662,3e-05,10.7842]
[1776600240300,52.9,75615.82,0.0,0.92662,3e-05,10.7842]
[1776600240218,52.9,75614.58,0.0,0.92657,3e-05,10.7892]
[1776600240444,52.9,75614.58,0.0,0.92657,3e-05,10.7892]
[1776600242924,52.9,75621.21,0.0,0.92679,3e-05,10.76527]
[1776600243930,52.9,75627.82,0.0,0.92702,3e-05,10.74122]
[1776600245870,52.9,75628.06,0.0,0.92702,3e-05,10.74059]
[1776600245947,52.9,75628.06,0.0,0.92702,3e-05,10.74059]
[1776600246246,52.9,75628.06,0.0,0.92702,3e-05,10.74059]
[1776600246292,52.91,75636.9,0.0,0.92731,3e-05,10.70876]
[1776600246441,52.91,75636.9,0.0,0.92731,3e-05,10.70876]
[1776600250849,52.91,75637.23,0.0,0.92732,3e-05,10.70854]
[1776600250943,52.91,75637.23,0.0,0.92732,3e-05,10.70854]
[1776600250981,52.91,75637.17,0.0,0.92731,3e-05,10.70909]
[1776600252681,52.91,75636.54,0.0,0.92729,3e-05,10.71172]
[1776600252939,52.91,75636.54,0.0,0.92729,3e-05,10.71172]
[1776600254193,52.91,75636.3,0.0,0.92728,3e-05,10.71292]
[1776600254294,52.91,75636.34,0.0,0.92728,3e-05,10.71284]
[1776600256022,52.91,75630.07,0.0,0.92707,3e-05,10.73585]
[1776600256977,52.91,75630.07,0.0,0.92707,3e-05,10.73585]
[1776600257194,52.91,75630.07,0.0,0.92707,3e-05,10.73585]
[1776600263070,52.91,75630.87,0.0,0.92708,3e-05,10.73422]
[1776600266221,52.92,75626.69,0.0,0.92694,3e-05,10.75007]
[1776600266301,52.92,75626.2,0.0,0.92691,3e-05,10.75236]
[1776600266403,52.92,75626.2,0.0,0.92691,3e-05,10.75236]
[1776600266445,52.92,75626.2,0.0,0.92691,3e-05,10.75236]
[1776600272133,52.92,75625.23,0.0,0.92689,3e-05,10.75431]
[1776600274589,52.92,75624.62,0.0,0.92686,3e-05,10.757]
[1776600274697,52.92,75624.62,0.0,0.92686,3e-05,10.757]
[1776600274890,52.92,75624.62,0.0,0.92686,3e-05,10.757]
[1776600274945,52.92,75624.62,0.0,0.92686,3e-05,10.757]
[1776600275154,52.92,75622.08,0.0,0.92677,3e-05,10.76654]
[1776600280189,52.92,75622.48,0.0,0.92678,3e-05,10.7661]
[1776600281868,52.92,75622.48,0.0,0.92678,3e-05,10.7661]
[1776600281944,52.92,75622.48,0.0,0.92678,3e-05,10.7661]
[1776600282123,52.92,75622.48,0.0,0.92678,3e-05,10.7661]
[1776600282196,52.92,75622.48,0.0,0.92678,3e-05,10.7661]
[1776600282203,52.92,75622.47,0.0,0.92677,3e-05,10.76655]
[1776600285224,52.93,75631.26,0.0,0.92707,3e-05,10.73492]
[1776600286667,52.93,75635.33,0.0,0.9272,3e-05,10.72026]
[1776600286699,52.93,75635.33,0.0,0.9272,3e-05,10.72026]
[1776600286897,52.93,75635.33,0.0,0.9272,3e-05,10.72026]
[1776600286946,52.93,75635.33,0.0,0.9272,3e-05,10.72026]
[1776600287238,52.93,75635.55,0.0,0.92721,3e-05,10.71973]
[1776600292273,52.93,75637.48,0.0,0.92727,3e-05,10.71338]
[1776600293279,52.93,75642.8,0.0,0.92745,3e-05,10.69361]
[1776600293615,52.93,75642.8,0.0,0.92745,3e-05,10.69361]
[1776600293697,52.93,75642.8,0.0,0.92745,3e-05,10.69361]
[1776600293974,52.93,75642.8,0.0,0.92745,3e-05,10.69361]
[1776600294194,52.93,75642.8,0.0,0.92745,3e-05,10.69361]
[1776600294287,52.93,75643.71,0.0,0.92748,3e-05,10.69001]
[1776600298319,52.93,75652.4,0.0,0.92778,3e-05,10.65748]
[1776600299156,52.93,75652.4,0.0,0.92778,3e-05,10.65748]
[1776600299328,52.93,75664.8,0.0,0.9282,3e-05,10.61204]
[1776600301342,52.93,75666.07,0.0,0.92824,3e-05,10.60715]
[1776600302349,52.92,75661.19,0.0,0.92808,3e-05,10.6248]
[1776600302971,52.92,75661.19,0.0,0.92808,3e-05,10.6248]
[1776600312419,52.92,75665.53,0.0,0.92824,3e-05,10.60757]
[1776600315044,52.92,75662.05,0.0,0.92812,3e-05,10.62013]
[1776600315195,52.92,75662.05,0.0,0.92812,3e-05,10.62013]
[1776600315291,52.92,75654.68,0.0,0.92788,3e-05,10.64667]
[1776600315875,52.92,75654.68,0.0,0.92788,3e-05,10.64667]
[1776600315947,52.92,75654.68,0.0,0.92788,3e-05,10.64667]
[1776600315976,52.92,75648.13,0.0,0.92766,3e-05,10.6706]
[1776600319202,52.92,75644.25,0.0,0.92753,3e-05,10.68432]
[1776600319295,52.92,75642.39,0.0,0.92747,3e-05,10.69091]
[1776600319445,52.92,75642.39,0.0,0.92747,3e-05,10.69091]
[1776600323505,52.92,75644.09,0.0,0.92753,3e-05,10.6842]
[1776600323693,52.92,75644.09,0.0,0.92753,3e-05,10.6842]
[1776600323716,52.92,75639.96,0.0,0.9274,3e-05,10.69908]
[1776600329540,52.91,75638.79,0.0,0.92737,3e-05,10.70182]
[1776600331756,52.91,75638.79,0.0,0.92737,3e-05,10.70182]
[1776600331945,52.91,75638.79,0.0,0.92737,3e-05,10.70182]
[1776600332158,52.91,75638.79,0.0,0.92737,3e-05,10.70182]
[1776600332197,52.91,75638.79,0.0,0.92737,3e-05,10.70182]
[1776600332298,52.91,75638.79,0.0,0.92739,3e-05,10.6981]
[1776600337141,52.91,75655.32,0.0,0.92796,3e-05,10.63672]
[1776600337597,52.91,75663.94,0.0,0.92825,3e-05,10.60514]
[1776600338807,52.91,75663.94,0.0,0.92825,3e-05,10.60514]
[1776600338944,52.91,75663.94,0.0,0.92825,3e-05,10.60514]
[1776600339376,52.91,75663.94,0.0,0.92825,3e-05,10.60514]
[1776600339418,52.91,75666.3,0.0,0.92833,3e-05,10.59635]
[1776600339446,52.91,75666.3,0.0,0.92833,3e-05,10.59635]
[1776600344032,52.91,75668.64,0.0,0.92841,3e-05,10.58758]
[1776600344199,52.91,75668.64,0.0,0.92841,3e-05,10.58758]
[1776600344301,52.91,75667.84,0.0,0.92838,3e-05,10.59033]
[1776600344807,52.91,75667.84,0.0,0.92838,3e-05,10.59033]
[1776600344948,52.91,75667.84,0.0,0.92838,3e-05,10.59033]
[1776600345654,52.91,75672.88,0.0,0.92855,3e-05,10.57191]
[1776600346661,52.91,75682.25,0.0,0.92886,3e-05,10.5378]
[1776600348348,52.91,75682.25,0.0,0.92886,3e-05,10.5378]
[1776600348445,52.91,75683.18,0.0,0.92889,3e-05,10.53444]
[1776600350689,52.91,75678.82,0.0,0.92875,3e-05,10.55029]
[1776600352703,52.91,75667.69,0.0,0.92838,3e-05,10.59071]
[1776600353528,52.91,75667.69,0.0,0.92838,3e-05,10.59071]
[1776600353694,52.91,75667.69,0.0,0.92838,3e-05,10.59071]
[1776600353904,52.91,75665.14,0.0,0.9283,3e-05,10.59991]
[1776600354717,52.91,75658.46,0.0,0.92807,3e-05,10.62416]
[1776600355724,52.91,75653.08,0.0,0.92789,3e-05,10.64365]
[1776600356548,52.91,75653.08,0.0,0.92789,3e-05,10.64365]
[1776600356649,52.91,75653.08,0.0,0.92789,3e-05,10.64365]
[1776600356697,52.91,75653.08,0.0,0.92789,3e-05,10.64365]
[1776600356731,52.91,75651.62,0.0,0.92785,3e-05,10.64881]
[1776600358745,52.9,75661.31,0.0,0.92817,3e-05,10.6131]
[1776600359646,52.9,75661.31,0.0,0.92817,3e-05,10.6131]
[1776600359703,52.9,75661.31,0.0,0.92817,3e-05,10.6131]
[1776600359752,52.9,75661.19,0.0,0.92817,3e-05,10.61342]
[1776600364465,52.9,75658.77,0.0,0.92809,3e-05,10.62176]
[1776600364693,52.9,75658.77,0.0,0.92809,3e-05,10.62176]
[1776600364791,52.9,75657.02,0.0,0.92804,3e-05,10.62801]
[1776600365509,52.9,75657.02,0.0,0.92804,3e-05,10.62801]
[1776600365691,52.9,75657.02,0.0,0.92804,3e-05,10.62801]
[1776600370833,52.9,75657.18,0.0,0.92805,3e-05,10.62654]
[1776600372869,52.9,75657.29,0.0,0.92806,3e-05,10.62598]
[1776600372945,52.9,75657.29,0.0,0.92806,3e-05,10.62598]
[1776600373414,52.9,75659.92,0.0,0.92815,3e-05,10.6161]
[1776600373644,52.9,75659.92,0.0,0.92815,3e-05,10.6161]
[1776600373699,52.9,75659.92,0.0,0.92815,3e-05,10.6161]
[1776600373854,52.9,75651.25,0.0,0.92786,3e-05,10.64774]
[1776600378889,52.9,75650.75,0.0,0.92785,3e-05,10.64865]
[1776600380511,52.9,75648.92,0.0,0.92779,3e-05,10.65515]
[1776600380702,52.9,75648.92,0.0,0.92779,3e-05,10.65515]
[1776600380779,52.9,75648.92,0.0,0.92779,3e-05,10.65515]
[1776600380948,52.9,75648.92,0.0,0.92779,3e-05,10.65515]
[1776600381049,52.9,75646.92,0.0,0.92772,3e-05,10.66227]
[1776600382917,52.9,75639.67,0.0,0.92748,3e-05,10.68839]
[1776600385225,52.89,75638.08,0.0,0.92743,3e-05,10.69397]
[1776600385441,52.89,75638.08,0.0,0.92743,3e-05,10.69397]
[1776600387688,52.89,75637.82,0.0,0.92743,3e-05,10.6942]
[1776600387943,52.89,75637.82,0.0,0.92743,3e-05,10.6942]
[1776600387952,52.89,75635.99,0.0,0.92737,3e-05,10.70066]
[1776600388996,52.89,75635.99,0.0,0.92737,3e-05,10.70066]
[1776600389198,52.89,75635.99,0.0,0.92737,3e-05,10.70066]
[1776600394450,52.89,75633.01,0.0,0.92729,3e-05,10.70758]
[1776600394694,52.89,75632.61,0.0,0.92729,3e-05,10.70852]
[1776600394735,52.89,75632.61,0.0,0.92729,3e-05,10.70852]
[1776600394939,52.89,75632.61,0.0,0.92729,3e-05,10.70852]
[1776600395001,52.89,75633.12,0.0,0.92731,3e-05,10.70639]
[1776600399803,52.89,75632.89,0.0,0.9273,3e-05,10.70676]
[1776600399939,52.89,75632.89,0.0,0.9273,3e-05,10.70676]
[1776600407085,52.89,75632.61,0.0,0.92729,3e-05,10.70796]
[1776600411118,52.89,75632.91,0.0,0.9273,3e-05,10.70694]
[1776600411189,52.89,75632.91,0.0,0.9273,3e-05,10.70694]
[1776600411493,52.89,75632.91,0.0,0.9273,3e-05,10.70694]
[1776600411220,52.89,75632.91,0.0,0.9273,3e-05,10.70697]
[1776600411741,52.89,75632.91,0.0,0.9273,3e-05,10.70697]
[1776600412120,52.89,75625.61,0.0,0.92705,3e-05,10.73376]
[1776600413127,52.89,75620.32,0.0,0.92687,3e-05,10.7532]
[1776600414747,52.89,75619.9,0.0,0.92686,3e-05,10.75472]
[1776600414855,52.89,75619.9,0.0,0.92686,3e-05,10.75472]
[1776600415141,52.89,75628.69,0.0,0.92716,3e-05,10.72242]
[1776600415852,52.89,75628.69,0.0,0.92716,3e-05,10.72242]
[1776600416202,52.89,75628.69,0.0,0.92716,3e-05,10.72242]
[1776600416295,52.89,75629.34,0.0,0.92718,3e-05,10.71998]
[1776600421882,52.89,75630.47,0.0,0.92722,3e-05,10.71586]
[1776600421938,52.89,75630.47,0.0,0.92722,3e-05,10.71586]
[1776600422315,52.89,75630.47,0.0,0.92722,3e-05,10.71586]
[1776600422438,52.89,75630.47,0.0,0.92722,3e-05,10.71586]
[1776600422317,52.89,75624.88,0.0,0.92703,3e-05,10.73635]
[1776600427571,52.89,75623.85,0.0,0.927,3e-05,10.74]
[1776600427690,52.89,75623.85,0.0,0.927,3e-05,10.74]
[1776600427795,52.89,75623.85,0.0,0.927,3e-05,10.74]
[1776600427953,52.89,75623.85,0.0,0.927,3e-05,10.74]
[1776600428234,52.89,75622.98,0.0,0.92697,3e-05,10.7431]
[1776600431302,52.89,75621.09,0.0,0.9269,3e-05,10.74993]
[1776600431404,52.89,75617.0,0.0,0.92677,3e-05,10.76482]
[1776600431906,52.89,75617.0,0.0,0.92677,3e-05,10.76482]
[1776600431940,52.89,75617.0,0.0,0.92677,3e-05,10.76482]
[1776600433940,52.89,75614.38,0.0,0.92668,3e-05,10.77436]
[1776600434276,52.89,75613.92,0.0,0.92666,3e-05,10.77595]
[1776600437321,52.89,75613.46,0.0,0.92664,3e-05,10.77823]
[1776600437440,52.89,75613.46,0.0,0.92664,3e-05,10.77823]
[1776600443339,52.89,75609.7,0.0,0.9265,3e-05,10.79336]
[1776600444093,52.89,75609.7,0.0,0.9265,3e-05,10.79336]
[1776600444198,52.89,75609.7,0.0,0.9265,3e-05,10.79336]
[1776600449382,52.89,75609.88,0.0,0.9265,3e-05,10.7938]
[1776600449576,52.89,75609.88,0.0,0.9265,3e-05,10.7938]
[1776600449687,52.89,75609.88,0.0,0.9265,3e-05,10.7938]
[1776600449948,52.89,75609.88,0.0,0.9265,3e-05,10.7938]
[1776600450389,52.89,75610.52,0.0,0.92652,3e-05,10.79163]
[1776600457509,52.9,75615.5,0.0,0.9267,3e-05,10.77098]
[1776600457948,52.9,75616.93,0.0,0.92674,3e-05,10.76659]
[1776600458445,52.9,75617.46,0.0,0.92676,3e-05,10.76486]
[1776600463479,52.9,75620.94,0.0,0.92687,3e-05,10.75299]
[1776600468515,52.9,75625.19,0.0,0.92701,3e-05,10.7375]
[1776600469523,52.9,75632.03,0.0,0.92724,3e-05,10.71241]
[1776600471537,52.9,75637.02,0.0,0.92741,3e-05,10.6942]
[1776600473069,52.9,75637.16,0.0,0.92741,3e-05,10.69374]
[1776600473188,52.9,75637.16,0.0,0.92741,3e-05,10.69374]
[1776600473219,52.9,75637.16,0.0,0.92741,3e-05,10.69374]
[1776600473442,52.9,75637.16,0.0,0.92741,3e-05,10.69374]
[1776600473551,52.9,75637.1,0.0,0.92741,3e-05,10.69402]
[1776600476572,52.9,75629.45,0.0,0.92715,3e-05,10.72219]
[1776600479303,52.9,75628.13,0.0,0.92711,3e-05,10.72705]
[1776600479369,52.9,75628.13,0.0,0.92711,3e-05,10.72705]
[1776600479441,52.9,75628.13,0.0,0.92711,3e-05,10.72705]
[1776600479593,52.9,75627.49,0.0,0.92709,3e-05,10.7294]
[1776600481607,52.9,75633.33,0.0,0.92728,3e-05,10.70799]
[1776600484710,52.9,75630.94,0.0,0.9272,3e-05,10.71681]
[1776600484814,52.9,75630.94,0.0,0.9272,3e-05,10.71681]
[1776600484938,52.9,75630.94,0.0,0.9272,3e-05,10.71681]
[1776600485038,52.9,75628.78,0.0,0.92713,3e-05,10.72474]
[1776600490669,52.9,75631.57,0.0,0.92722,3e-05,10.71457]
[1776600492320,52.9,75631.57,0.0,0.92722,3e-05,10.71457]
[1776600492372,52.9,75631.57,0.0,0.92722,3e-05,10.71457]
[1776600492437,52.9,75631.57,0.0,0.92722,3e-05,10.71457]
[1776600492537,52.9,75632.94,0.0,0.92727,3e-05,10.70959]
[1776600497719,52.9,75637.5,0.0,0.92742,3e-05,10.69276]
[1776600498726,52.9,75643.63,0.0,0.92763,3e-05,10.67009]
[1776600500363,52.9,75643.63,0.0,0.92763,3e-05,10.67009]
[1776600500442,52.9,75643.63,0.0,0.92763,3e-05,10.67009]
[1776600500483,52.9,75643.63,0.0,0.92763,3e-05,10.67009]
[1776600500584,52.9,75644.23,0.0,0.92766,3e-05,10.66748]
[1776600500693,52.9,75644.23,0.0,0.92766,3e-05,10.66748]
[1776600502755,52.9,75651.69,0.0,0.92791,3e-05,10.63984]
[1776600504529,52.9,75651.69,0.0,0.92791,3e-05,10.63984]
[1776600504587,52.9,75651.69,0.0,0.92791,3e-05,10.63984]
[1776600504578,52.9,75656.59,0.0,0.92808,3e-05,10.62167]
[1776600504696,52.9,75656.59,0.0,0.92808,3e-05,10.62167]
[1776600508797,52.9,75651.75,0.0,0.92792,3e-05,10.63879]
[1776600512594,52.9,75650.92,0.0,0.92789,3e-05,10.64151]
[1776600512645,52.9,75650.92,0.0,0.92789,3e-05,10.64151]
[1776600512701,52.9,75650.92,0.0,0.92789,3e-05,10.64151]
[1776600512825,52.9,75652.39,0.0,0.92796,3e-05,10.63288]
[1776600513832,52.89,75657.05,0.0,0.92812,3e-05,10.61573]
[1776600516853,52.89,75667.77,0.0,0.92848,3e-05,10.57634]
[1776600517860,52.89,75672.46,0.0,0.92864,3e-05,10.55922]
[1776600520207,52.89,75671.45,0.0,0.9286,3e-05,10.56287]
[1776600520253,52.89,75671.45,0.0,0.9286,3e-05,10.56287]
[1776600520441,52.89,75671.45,0.0,0.9286,3e-05,10.56287]
[1776600520453,52.89,75671.45,0.0,0.9286,3e-05,10.56282]
[1776600522895,52.89,75677.87,0.0,0.92882,3e-05,10.53944]
[1776600523902,52.89,75688.88,0.0,0.92918,3e-05,10.4995]
[1776600524909,52.89,75688.49,0.0,0.92917,3e-05,10.50099]
[1776600529804,52.89,75690.58,0.0,0.92923,3e-05,10.49376]
[1776600531958,52.9,75682.92,0.0,0.92898,3e-05,10.52185]
[1776600533535,52.9,75682.92,0.0,0.92898,3e-05,10.52185]
[1776600533565,52.9,75679.96,0.0,0.92888,3e-05,10.53267]
[1776600539008,52.9,75685.31,0.0,0.92906,3e-05,10.51335]
[1776600540017,52.9,75689.91,0.0,0.92921,3e-05,10.49673]
[1776600542667,52.9,75682.76,0.0,0.92897,3e-05,10.52285]
[1776600544336,52.9,75680.19,0.0,0.92888,3e-05,10.53218]
[1776600544439,52.9,75680.19,0.0,0.92888,3e-05,10.53218]
[1776600544538,52.9,75679.32,0.0,0.92886,3e-05,10.53537]
[1776600545426,52.9,75679.32,0.0,0.92886,3e-05,10.53537]
[1776600545437,52.9,75679.32,0.0,0.92886,3e-05,10.53537]
[1776600547065,52.9,75670.17,0.0,0.92855,3e-05,10.5686]
[1776600550086,52.9,75665.57,0.0,0.9284,3e-05,10.58517]
[1776600550862,52.9,75665.57,0.0,0.9284,3e-05,10.58517]
[1776600550942,52.9,75665.57,0.0,0.9284,3e-05,10.58517]
[1776600551222,52.9,75665.57,0.0,0.9284,3e-05,10.58517]
[1776600551437,52.9,75665.57,0.0,0.9284,3e-05,10.58517]
[1776600551539,52.9,75665.41,0.0,0.9284,3e-05,10.58563]
[1776600559150,52.89,75665.28,0.0,0.9284,3e-05,10.58571]
[1776600566201,52.89,75664.6,0.0,0.92838,3e-05,10.5879]
[1776600570230,52.89,75672.99,0.0,0.92866,3e-05,10.55723]
[1776600571054,52.89,75672.99,0.0,0.92866,3e-05,10.55723]
[1776600571196,52.89,75672.99,0.0,0.92866,3e-05,10.55723]
[1776600571464,52.89,75672.99,0.0,0.92866,3e-05,10.55723]
[1776600571692,52.89,75672.99,0.0,0.92866,3e-05,10.55723]
[1776600571565,52.89,75674.14,0.0,0.92871,3e-05,10.55015]
[1776600577181,52.89,75672.2,0.0,0.92865,3e-05,10.55727]
[1776600577442,52.89,75672.2,0.0,0.92865,3e-05,10.55727]
[1776600577543,52.89,75671.4,0.0,0.92862,3e-05,10.56021]
[1776600578228,52.89,75671.4,0.0,0.92862,3e-05,10.56021]
[1776600578446,52.89,75671.4,0.0,0.92862,3e-05,10.56021]
[1776600584623,52.89,75669.26,0.0,0.92855,3e-05,10.56804]
[1776600584663,52.89,75669.26,0.0,0.92855,3e-05,10.56804]
[1776600584689,52.89,75669.26,0.0,0.92855,3e-05,10.56804]
[1776600584638,52.89,75668.93,0.0,0.92854,3e-05,10.56925]
[1776600591379,52.89,75668.9,0.0,0.92854,3e-05,10.56937]
[1776600593393,52.89,75674.98,0.0,0.92874,3e-05,10.54726]
[1776600595006,52.89,75675.08,0.0,0.92874,3e-05,10.54691]
[1776600595198,52.89,75675.08,0.0,0.92874,3e-05,10.54691]
[1776600595318,52.89,75675.08,0.0,0.92874,3e-05,10.54691]
[1776600595441,52.89,75675.08,0.0,0.92874,3e-05,10.54691]
[1776600595530,52.89,75674.37,0.0,0.92872,3e-05,10.54957]
[1776600596414,52.89,75681.02,0.0,0.92894,3e-05,10.52541]
[1776600597421,52.89,75688.07,0.0,0.92917,3e-05,10.49987]
[1776600599435,52.89,75692.65,0.0,0.92932,3e-05,10.48346]
[1776600600458,52.89,75692.65,0.0,0.92932,3e-05,10.48346]
[1776600600575,52.89,75692.65,0.0,0.92932,3e-05,10.48346]
[1776600600695,52.89,75692.65,0.0,0.92932,3e-05,10.48346]
[1776600600676,52.9,75692.06,0.0,0.9293,3e-05,10.48587]
[1776600606484,52.9,75688.93,0.0,0.92919,3e-05,10.49777]
[1776600608609,52.9,75688.93,0.0,0.92919,3e-05,10.49777]
[1776600608671,52.9,75688.93,0.0,0.92919,3e-05,10.49777]
[1776600608706,52.9,75688.93,0.0,0.92919,3e-05,10.49777]
[1776600608615,52.9,75689.04,0.0,0.92919,3e-05,10.49767]
[1776600610513,52.9,75683.83,0.0,0.92902,3e-05,10.51667]
[1776600611070,52.9,75683.83,0.0,0.92902,3e-05,10.51667]
[1776600611520,52.9,75642.98,0.0,0.92765,3e-05,10.66555]
[1776600613534,52.9,75614.09,0.0,0.92667,3e-05,10.77174]
[1776600614488,52.9,75614.09,0.0,0.92667,3e-05,10.77174]
[1776600614541,52.9,75607.67,0.0,0.92646,3e-05,10.79529]
[1776600616436,52.9,75608.03,0.0,0.92647,3e-05,10.79387]
[1776600616555,52.9,75586.15,0.0,0.92572,3e-05,10.87453]
[1776600617562,52.9,75561.87,0.0,0.92488,3e-05,10.96461]
[1776600618569,52.9,75560.13,0.0,0.92482,3e-05,10.97107]
[1776600620416,52.9,75559.1,0.0,0.92479,3e-05,10.97482]
[1776600620583,52.9,75567.35,0.0,0.92507,3e-05,10.94414]
[1776600621590,52.9,75572.24,0.0,0.92524,3e-05,10.92598]
[1776600622597,52.9,75567.72,0.0,0.92509,3e-05,10.94272]
[1776600626128,52.9,75568.24,0.0,0.92511,3e-05,10.94069]
[1776600626628,52.9,75573.96,0.0,0.9253,3e-05,10.91948]
[1776600630041,52.9,75575.24,0.0,0.92535,3e-05,10.91472]
[1776600632672,52.9,75568.91,0.0,0.92515,3e-05,10.93518]
[1776600634686,52.9,75562.67,0.0,0.92493,3e-05,10.95825]
[1776600636700,52.9,75556.47,0.0,0.92472,3e-05,10.98112]
[1776600638714,52.9,75551.2,0.0,0.92454,3e-05,11.0005]
[1776600643603,52.9,75552.6,0.0,0.92459,3e-05,10.99479]
[1776600643811,52.9,75551.44,0.0,0.92455,3e-05,10.99898]
[1776600644756,52.9,75552.19,0.0,0.92458,3e-05,10.99607]
[1776600647609,52.89,75554.83,0.0,0.92467,3e-05,10.98603]
[1776600652812,52.89,75554.0,0.0,0.92465,3e-05,10.98841]
[1776600656205,52.89,75550.92,0.0,0.92455,3e-05,10.99959]
[1776600656352,52.89,75550.92,0.0,0.92455,3e-05,10.99959]
[1776600656445,52.89,75550.92,0.0,0.92455,3e-05,10.99959]
[1776600656451,52.89,75552.94,0.0,0.92462,3e-05,10.99195]
[1776600660867,52.89,75559.17,0.0,0.92484,3e-05,10.96817]
[1776600663551,52.89,75562.44,0.0,0.92495,3e-05,10.95594]
[1776600663642,52.89,75562.44,0.0,0.92495,3e-05,10.95594]
[1776600663698,52.89,75562.44,0.0,0.92495,3e-05,10.95594]
[1776600663743,52.89,75562.07,0.0,0.92494,3e-05,10.95716]
[1776600669210,52.89,75561.49,0.0,0.92492,3e-05,10.95894]
[1776600669227,52.89,75570.09,0.0,0.92522,3e-05,10.92699]
[1776600669933,52.89,75610.34,0.0,0.9266,3e-05,10.77869]
[1776600670940,52.89,75616.33,0.0,0.9268,3e-05,10.75689]
[1776600673170,52.89,75617.69,0.0,0.92684,3e-05,10.75215]
[1776600678997,52.89,75611.95,0.0,0.92664,3e-05,10.77485]
[1776600680007,52.89,75627.72,0.0,0.92717,3e-05,10.71686]
[1776600681012,52.89,75633.77,0.0,0.92738,3e-05,10.69469]
[1776600683412,52.89,75639.09,0.0,0.92755,3e-05,10.67531]
[1776600685670,52.89,75639.63,0.0,0.92757,3e-05,10.6734]
[1776600685700,52.89,75639.63,0.0,0.92757,3e-05,10.6734]
[1776600685771,52.89,75639.74,0.0,0.92757,3e-05,10.67314]
[1776600685864,52.89,75639.74,0.0,0.92757,3e-05,10.67314]
[1776600685936,52.89,75639.74,0.0,0.92757,3e-05,10.67314]
[1776600689068,52.9,75644.51,0.0,0.92773,3e-05,10.65591]
[1776600690075,52.9,75656.96,0.0,0.92815,3e-05,10.61028]
[1776600691083,52.89,75660.47,0.0,0.92829,3e-05,10.59443]
[1776600693095,52.89,75666.96,0.0,0.9285,3e-05,10.57064]
[1776600696117,52.89,75659.42,0.0,0.92825,3e-05,10.59795]
[1776600697442,52.89,75659.42,0.0,0.92825,3e-05,10.59795]
[1776600697616,52.89,75659.42,0.0,0.92825,3e-05,10.59795]
[1776600697693,52.89,75659.42,0.0,0.92825,3e-05,10.59795]
[1776600697717,52.89,75658.05,0.0,0.92821,3e-05,10.60275]
[1776600699138,52.89,75651.1,0.0,0.92798,3e-05,10.62798]
[1776600701318,52.89,75652.94,0.0,0.92804,3e-05,10.62113]
[1776600701442,52.89,75652.94,0.0,0.92804,3e-05,10.62113]
[1776600701445,52.89,75652.94,0.0,0.92804,3e-05,10.62113]
[1776600701699,52.89,75652.94,0.0,0.92804,3e-05,10.62113]
[1776600701705,52.89,75654.71,0.0,0.9281,3e-05,10.61443]
[1776600702718,52.89,75654.71,0.0,0.9281,3e-05,10.61443]
[1776600703167,52.89,75662.36,0.0,0.92836,3e-05,10.58643]
[1776600704173,52.89,75661.76,0.0,0.92834,3e-05,10.58854]
[1776600706697,52.89,75661.45,0.0,0.92833,3e-05,10.5896]
[1776600709208,52.89,75676.83,0.0,0.92884,3e-05,10.5334]
[1776600710215,52.89,75680.43,0.0,0.92896,3e-05,10.52034]
[1776600711222,52.89,75671.15,0.0,0.92866,3e-05,10.5541]
[1776600712731,52.89,75665.42,0.0,0.92847,3e-05,10.57488]
[1776600713152,52.89,75665.42,0.0,0.92847,3e-05,10.57488]
[1776600713197,52.89,75665.42,0.0,0.92847,3e-05,10.57488]
[1776600713314,52.89,75665.42,0.0,0.92847,3e-05,10.57488]
[1776600713449,52.89,75665.42,0.0,0.92847,3e-05,10.57488]
[1776600713541,52.89,75663.65,0.0,0.92841,3e-05,10.58133]
[1776600719278,52.89,75656.46,0.0,0.92817,3e-05,10.60713]
[1776600722070,52.89,75652.48,0.0,0.92804,3e-05,10.62145]
[1776600722195,52.89,75652.48,0.0,0.92804,3e-05,10.62145]
[1776600722247,52.89,75652.48,0.0,0.92804,3e-05,10.62145]
[1776600722442,52.89,75652.48,0.0,0.92804,3e-05,10.62145]
[1776600722537,52.89,75650.87,0.0,0.92799,3e-05,10.6272]
[1776600728341,52.89,75645.27,0.0,0.9278,3e-05,10.6471]
[1776600731363,52.89,75650.85,0.0,0.92799,3e-05,10.62624]
[1776600732380,52.89,75650.85,0.0,0.92799,3e-05,10.62624]
[1776600732442,52.89,75650.85,0.0,0.92799,3e-05,10.62624]
[1776600732543,52.89,75650.85,0.0,0.92799,3e-05,10.62624]
[1776600732705,52.89,75650.85,0.0,0.92799,3e-05,10.62624]
[1776600732754,52.89,75651.46,0.0,0.92802,3e-05,10.62377]
[1776600736397,52.89,75641.94,0.0,0.9277,3e-05,10.65816]
[1776600738411,52.88,75635.64,0.0,0.92749,3e-05,10.68084]
[1776600739223,52.88,75635.64,0.0,0.92749,3e-05,10.68084]
[1776600739284,52.88,75635.64,0.0,0.92749,3e-05,10.68084]
[1776600739443,52.88,75635.64,0.0,0.92749,3e-05,10.68084]
[1776600739539,52.88,75635.49,0.0,0.92749,3e-05,10.68118]
[1776600745460,52.88,75633.76,0.0,0.92744,3e-05,10.68681]
[1776600749487,52.88,75639.4,0.0,0.92763,3e-05,10.66612]
[1776600751532,52.88,75638.02,0.0,0.92758,3e-05,10.67096]
[1776600751683,52.88,75638.02,0.0,0.92758,3e-05,10.67096]
[1776600751696,52.88,75638.02,0.0,0.92758,3e-05,10.67096]
[1776600751784,52.88,75638.09,0.0,0.9276,3e-05,10.66765]
[1776600751942,52.88,75638.09,0.0,0.9276,3e-05,10.66765]
[1776600754523,52.88,75645.87,0.0,0.92787,3e-05,10.63882]
[1776600754994,52.88,75645.87,0.0,0.92787,3e-05,10.63882]
[1776600755167,52.88,75645.87,0.0,0.92787,3e-05,10.63882]
[1776600755198,52.88,75645.87,0.0,0.92787,3e-05,10.63882]
[1776600755530,52.88,75646.39,0.0,0.92789,3e-05,10.63673]
[1776600756537,52.88,75641.51,0.0,0.92772,3e-05,10.65441]
[1776600757347,52.88,75641.51,0.0,0.92772,3e-05,10.65441]
[1776600757444,52.88,75641.51,0.0,0.92772,3e-05,10.65441]
[1776600757768,52.88,75641.51,0.0,0.92772,3e-05,10.65441]
[1776600757824,52.88,75637.68,0.0,0.9276,3e-05,10.66809]
[1776600757949,52.88,75637.68,0.0,0.9276,3e-05,10.66809]
[1776600762823,52.88,75640.64,0.0,0.9277,3e-05,10.65666]
[1776600762942,52.88,75641.15,0.0,0.92772,3e-05,10.6546]
[1776600762946,52.88,75641.15,0.0,0.92772,3e-05,10.6546]
[1776600763197,52.88,75641.15,0.0,0.92772,3e-05,10.6546]
[1776600763586,52.88,75641.52,0.0,0.92774,3e-05,10.65307]
[1776600764287,52.88,75641.52,0.0,0.92774,3e-05,10.65307]
[1776600768204,52.87,75640.97,0.0,0.92772,3e-05,10.65434]
[1776600774667,52.87,75636.15,0.0,0.92757,3e-05,10.67075]
[1776600776783,52.87,75637.64,0.0,0.92762,3e-05,10.66514]
[1776600776881,52.87,75637.64,0.0,0.92762,3e-05,10.66514]
[1776600776796,52.87,75639.7,0.0,0.9277,3e-05,10.65721]
[1776600776938,52.87,75639.7,0.0,0.9277,3e-05,10.65721]
[1776600777692,52.87,75642.04,0.0,0.92778,3e-05,10.64866]
[1776600778699,52.87,75660.8,0.0,0.92841,3e-05,10.58002]
[1776600780713,52.87,75653.91,0.0,0.92818,3e-05,10.60487]
[1776600781778,52.87,75653.91,0.0,0.92818,3e-05,10.60487]
[1776600781793,52.87,75650.89,0.0,0.92808,3e-05,10.6158]
[1776600781940,52.87,75650.89,0.0,0.92808,3e-05,10.6158]
[1776600781945,52.87,75650.89,0.0,0.92808,3e-05,10.6158]
[1776600782210,52.87,75650.89,0.0,0.92808,3e-05,10.6158]
[1776600782727,52.87,75650.32,0.0,0.92806,3e-05,10.61778]
[1776600785748,52.87,75646.13,0.0,0.92792,3e-05,10.63274]
[1776600786377,52.87,75646.13,0.0,0.92792,3e-05,10.63274]
[1776600786441,52.87,75646.13,0.0,0.92792,3e-05,10.63274]
[1776600786483,52.87,75646.13,0.0,0.92792,3e-05,10.63274]
[1776600786695,52.87,75646.13,0.0,0.92792,3e-05,10.63274]
[1776600786755,52.87,75645.23,0.0,0.92789,3e-05,10.63589]
[1776600791790,52.87,75651.98,0.0,0.92813,3e-05,10.61056]
[1776600792098,52.87,75651.98,0.0,0.92813,3e-05,10.61056]
[1776600792204,52.87,75651.98,0.0,0.92813,3e-05,10.61056]
[1776600792443,52.87,75651.98,0.0,0.92813,3e-05,10.61056]
[1776600792797,52.87,75653.47,0.0,0.92818,3e-05,10.60503]
[1776600796201,52.87,75655.95,0.0,0.92826,3e-05,10.59576]
[1776600796825,52.87,75655.65,0.0,0.92825,3e-05,10.59679]
[1776600797832,52.86,75651.33,0.0,0.92811,3e-05,10.61248]
[1776600798316,52.86,75651.33,0.0,0.92811,3e-05,10.61248]
[1776600798378,52.86,75651.33,0.0,0.92811,3e-05,10.61248]
[1776600798446,52.86,75651.33,0.0,0.92811,3e-05,10.61248]
[1776600798839,52.86,75649.58,0.0,0.92805,3e-05,10.61878]
[1776600799846,52.86,75645.33,0.0,0.92791,3e-05,10.6342]
[1776600804882,52.86,75644.45,0.0,0.92788,3e-05,10.63677]
[1776600805781,52.86,75644.45,0.0,0.92788,3e-05,10.63677]
[1776600805947,52.86,75644.45,0.0,0.92789,3e-05,10.63664]
[1776600807519,52.86,75644.45,0.0,0.92789,3e-05,10.63664]
[1776600807687,52.86,75644.45,0.0,0.92789,3e-05,10.63664]
[1776600807902,52.86,75644.58,0.0,0.92789,3e-05,10.63591]
[1776600812938,52.86,75636.06,0.0,0.92763,3e-05,10.66346]
[1776600813015,52.86,75636.06,0.0,0.92763,3e-05,10.66346]
[1776600813201,52.86,75636.06,0.0,0.92763,3e-05,10.66346]
[1776600815959,52.86,75627.3,0.0,0.92734,3e-05,10.69501]
[1776600818169,52.86,75627.3,0.0,0.92734,3e-05,10.69501]
[1776600818172,52.86,75627.3,0.0,0.92734,3e-05,10.69501]
[1776600818195,52.86,75627.3,0.0,0.92734,3e-05,10.69501]
[1776600818212,52.86,75629.26,0.0,0.92741,3e-05,10.68741]
[1776600824016,52.86,75629.39,0.0,0.92742,3e-05,10.68573]
[1776600826271,52.85,75630.14,0.0,0.92745,3e-05,10.68278]
[1776600826331,52.85,75630.14,0.0,0.92745,3e-05,10.68278]
[1776600826445,52.85,75630.14,0.0,0.92745,3e-05,10.68278]
[1776600826491,52.85,75630.14,0.0,0.92745,3e-05,10.68259]
[1776600832296,52.85,75629.74,0.0,0.92744,3e-05,10.68363]
[1776600832347,52.85,75629.74,0.0,0.92744,3e-05,10.68363]
[1776600832443,52.85,75629.74,0.0,0.92744,3e-05,10.68363]
[1776600832501,52.85,75629.38,0.0,0.92743,3e-05,10.68503]
[1776600836184,52.85,75631.77,0.0,0.92751,3e-05,10.6765]
[1776600836244,52.85,75631.77,0.0,0.92751,3e-05,10.6765]
[1776600836436,52.85,75631.77,0.0,0.92751,3e-05,10.6765]
[1776600836537,52.85,75628.44,0.0,0.9274,3e-05,10.68879]
[1776600838114,52.85,75639.82,0.0,0.92778,3e-05,10.64727]
[1776600839121,52.85,75653.84,0.0,0.92825,3e-05,10.59593]
[1776600840128,52.85,75658.21,0.0,0.9284,3e-05,10.57993]
[1776600841156,52.85,75658.21,0.0,0.9284,3e-05,10.57993]
[1776600841199,52.85,75658.21,0.0,0.9284,3e-05,10.57993]
[1776600841382,52.85,75658.21,0.0,0.9284,3e-05,10.57993]
[1776600841435,52.85,75658.21,0.0,0.9284,3e-05,10.57993]
[1776600841468,52.85,75655.34,0.0,0.9283,3e-05,10.59036]
[1776600847769,52.85,75656.58,0.0,0.92834,3e-05,10.58559]
[1776600847916,52.85,75656.58,0.0,0.92834,3e-05,10.58559]
[1776600847940,52.85,75656.58,0.0,0.92834,3e-05,10.58559]
[1776600847870,52.85,75656.61,0.0,0.92835,3e-05,10.58534]
[1776600848187,52.85,75656.32,0.0,0.92834,3e-05,10.5864]
[1776600853221,52.85,75656.2,0.0,0.92833,3e-05,10.5866]
[1776600854132,52.85,75656.2,0.0,0.92833,3e-05,10.5866]
[1776600854195,52.85,75656.2,0.0,0.92833,3e-05,10.5866]
[1776600854217,52.85,75656.2,0.0,0.92833,3e-05,10.5866]
[1776600854437,52.85,75656.2,0.0,0.92833,3e-05,10.5866]
[1776600854538,52.85,75655.03,0.0,0.92829,3e-05,10.59083]
[1776600862285,52.85,75655.53,0.0,0.92832,3e-05,10.58857]
[1776600867321,52.85,75655.42,0.0,0.92831,3e-05,10.58862]
[1776600872356,52.85,75655.57,0.0,0.92834,3e-05,10.58475]
[1776600873721,52.85,75655.57,0.0,0.92834,3e-05,10.58475]
[1776600873937,52.85,75655.57,0.0,0.92834,3e-05,10.58475]
[1776600879305,52.85,75656.39,0.0,0.92837,3e-05,10.58131]
[1776600879405,52.85,75662.89,0.0,0.92859,3e-05,10.55755]
[1776600880200,52.85,75662.89,0.0,0.92859,3e-05,10.55755]
[1776600880412,52.85,75663.78,0.0,0.92862,3e-05,10.55427]
[1776600883433,52.85,75674.6,0.0,0.92898,3e-05,10.51486]
[1776600885448,52.85,75678.61,0.0,0.92911,3e-05,10.50038]
[1776600890482,52.85,75678.91,0.0,0.92912,3e-05,10.4996]
[1776600895517,52.85,75678.94,0.0,0.92912,3e-05,10.4998]
[1776600898538,52.85,75690.7,0.0,0.9295,3e-05,10.45735]
[1776600899545,52.85,75694.7,0.0,0.92964,3e-05,10.443]
[1776600900552,52.85,75704.89,0.0,0.92997,3e-05,10.40631]
[1776600901558,52.85,75702.08,0.0,0.92987,3e-05,10.41668]
[1776600902566,52.85,75697.06,0.0,0.92971,3e-05,10.43503]
[1776600904112,52.85,75697.45,0.0,0.92972,3e-05,10.43395]
[1776600904580,52.85,75705.22,0.0,0.92997,3e-05,10.40586]
[1776600905959,52.85,75705.22,0.0,0.92997,3e-05,10.40586]
[1776600905992,52.85,75703.57,0.0,0.92992,3e-05,10.41224]
[1776600907029,52.85,75703.57,0.0,0.92992,3e-05,10.41224]
[1776600907601,52.85,75691.55,0.0,0.92952,3e-05,10.45591]
[1776600908608,52.85,75683.5,0.0,0.92925,3e-05,10.48522]
[1776600910622,52.85,75681.58,0.0,0.92919,3e-05,10.49234]
[1776600915656,52.86,75686.28,0.0,0.92934,3e-05,10.47565]
[1776600916857,52.86,75686.28,0.0,0.92934,3e-05,10.47565]
[1776600917962,52.86,75686.31,0.0,0.92934,3e-05,10.47572]
[1776600918640,52.86,75689.39,0.0,0.92944,3e-05,10.46465]
[1776600918689,52.86,75689.39,0.0,0.92944,3e-05,10.46465]
[1776600918740,52.86,75689.96,0.0,0.92946,3e-05,10.46259]
[1776600924006,52.86,75686.25,0.0,0.92933,3e-05,10.47643]
[1776600924198,52.86,75685.56,0.0,0.92931,3e-05,10.47902]
[1776600929756,52.86,75706.48,0.0,0.92999,3e-05,10.40381]
[1776600931769,52.86,75705.47,0.0,0.92997,3e-05,10.40481]
[1776600934790,52.86,75710.16,0.0,0.93012,3e-05,10.38847]
[1776600936805,52.86,75712.86,0.0,0.93021,3e-05,10.37917]
[1776600941840,52.86,75710.27,0.0,0.93011,3e-05,10.38979]
[1776600943854,52.87,75715.72,0.0,0.93029,3e-05,10.3706]
[1776600947882,52.87,75708.08,0.0,0.93002,3e-05,10.39946]
[1776600950110,52.87,75705.8,0.0,0.92995,3e-05,10.40812]
[1776600950187,52.87,75705.8,0.0,0.92995,3e-05,10.40812]
[1776600950474,52.87,75705.8,0.0,0.92995,3e-05,10.40812]
[1776600950696,52.87,75705.8,0.0,0.92995,3e-05,10.40812]
[1776600950903,52.87,75705.54,0.0,0.92994,3e-05,10.40927]
[1776600955938,52.87,75704.91,0.0,0.92991,3e-05,10.41254]
[1776600956945,52.87,75699.35,0.0,0.92972,3e-05,10.43283]
[1776600959966,52.87,75705.88,0.0,0.92993,3e-05,10.40973]
[1776600960525,52.87,75705.88,0.0,0.92993,3e-05,10.40973]
[1776600960689,52.87,75705.88,0.0,0.92993,3e-05,10.40973]
[1776600960973,52.88,75705.09,0.0,0.9299,3e-05,10.41278]
[1776600961980,52.88,75696.16,0.0,0.92961,3e-05,10.44525]
[1776600962987,52.88,75688.58,0.0,0.92936,3e-05,10.47284]
[1776600965507,52.88,75687.77,0.0,0.92933,3e-05,10.47596]
[1776600965700,52.88,75687.77,0.0,0.92933,3e-05,10.47596]
[1776600971043,52.88,75685.23,0.0,0.92924,3e-05,10.4857]
[1776600975565,52.88,75686.54,0.0,0.92928,3e-05,10.4812]
[1776600975693,52.88,75686.54,0.0,0.92928,3e-05,10.4812]
[1776600975764,52.88,75686.54,0.0,0.92928,3e-05,10.4812]
[1776600975935,52.88,75686.54,0.0,0.92928,3e-05,10.4812]
[1776600976083,52.88,75686.58,0.0,0.92928,3e-05,10.48122]
[1776600981119,52.88,75689.14,0.0,0.92936,3e-05,10.47241]
[1776600982989,52.88,75689.14,0.0,0.92936,3e-05,10.47241]
[1776600983057,52.88,75689.14,0.0,0.92936,3e-05,10.47241]
[1776600983092,52.88,75688.61,0.0,0.92934,3e-05,10.47452]
[1776600983199,52.88,75688.61,0.0,0.92934,3e-05,10.47452]
[1776600989174,52.88,75689.74,0.0,0.92938,3e-05,10.47099]
[1776600993030,52.88,75692.66,0.0,0.92949,3e-05,10.45766]
[1776600993127,52.88,75692.66,0.0,0.92949,3e-05,10.45766]
[1776600993076,52.88,75693.76,0.0,0.92952,3e-05,10.4539]
[1776600993197,52.88,75693.76,0.0,0.92952,3e-05,10.4539]
[1776600995217,52.88,75701.69,0.0,0.92978,3e-05,10.42546]
[1776600996224,52.88,75709.83,0.0,0.93005,3e-05,10.39622]
[1776600998238,52.88,75713.98,0.0,0.93018,3e-05,10.38168]
[1776601001032,52.89,75717.76,0.0,0.9303,3e-05,10.36828]
[1776601001134,52.89,75715.78,0.0,0.93023,3e-05,10.3759]
[1776601001193,52.89,75715.78,0.0,0.93023,3e-05,10.3759]
[1776601001741,52.89,75715.78,0.0,0.93023,3e-05,10.3759]
[1776601001947,52.89,75715.78,0.0,0.93023,3e-05,10.3759]
[1776601007301,52.89,75718.82,0.0,0.93032,3e-05,10.36642]
[1776601012335,52.89,75718.28,0.0,0.93029,3e-05,10.36959]
[1776601015243,52.89,75718.11,0.0,0.93028,3e-05,10.37069]
[1776601015397,52.89,75718.11,0.0,0.93028,3e-05,10.37069]
[1776601015437,52.89,75718.11,0.0,0.93028,3e-05,10.37069]
[1776601015502,52.89,75718.28,0.0,0.93028,3e-05,10.37031]
[1776601018379,52.9,75728.87,0.0,0.93062,3e-05,10.33293]
[1776601020394,52.9,75729.29,0.0,0.93063,3e-05,10.33203]
[1776601023415,52.9,75720.53,0.0,0.93034,3e-05,10.36446]
[1776601025270,52.9,75719.37,0.0,0.9303,3e-05,10.3689]
[1776601025442,52.9,75719.37,0.0,0.9303,3e-05,10.3689]
[1776601025529,52.9,75717.5,0.0,0.93023,3e-05,10.37589]
[1776601026435,52.9,75711.09,0.0,0.93002,3e-05,10.39924]
[1776601028348,52.9,75710.85,0.0,0.93001,3e-05,10.40031]
[1776601028435,52.9,75710.85,0.0,0.93001,3e-05,10.40031]
[1776601033485,52.91,75707.77,0.0,0.9299,3e-05,10.41258]
[1776601035695,52.91,75708.27,0.0,0.92992,3e-05,10.41095]
[1776601035938,52.91,75708.27,0.0,0.92992,3e-05,10.41095]
[1776601036029,52.91,75708.27,0.0,0.92992,3e-05,10.41095]
[1776601036039,52.91,75708.32,0.0,0.92992,3e-05,10.41095]
[1776601036201,52.91,75708.32,0.0,0.92992,3e-05,10.41095]
[1776601041541,52.91,75707.72,0.0,0.92989,3e-05,10.41416]
[1776601047582,52.91,75708.14,0.0,0.92989,3e-05,10.41362]
[1776601052598,52.91,75707.48,0.0,0.92988,3e-05,10.41371]
[1776601052634,52.91,75707.48,0.0,0.92988,3e-05,10.41371]
[1776601052690,52.91,75707.48,0.0,0.92988,3e-05,10.41371]
[1776601053125,52.91,75707.48,0.0,0.92988,3e-05,10.41371]
[1776601053190,52.91,75707.48,0.0,0.92988,3e-05,10.41371]
[1776601052699,52.91,75702.47,0.0,0.92972,3e-05,10.43196]
[1776601054632,52.91,75696.38,0.0,0.92951,3e-05,10.45422]
[1776601055639,52.91,75689.63,0.0,0.92929,3e-05,10.47875]
[1776601056564,52.91,75689.63,0.0,0.92929,3e-05,10.47875]
[1776601056663,52.91,75689.63,0.0,0.92929,3e-05,10.47875]
[1776601056696,52.91,75689.63,0.0,0.92929,3e-05,10.47875]
[1776601056764,52.91,75689.34,0.0,0.92928,3e-05,10.47986]
[1776601059667,52.91,75696.27,0.0,0.92951,3e-05,10.45497]
[1776601062141,52.91,75695.75,0.0,0.92949,3e-05,10.45696]
[1776601062165,52.92,75692.35,0.0,0.92938,3e-05,10.46945]
[1776601062421,52.92,75692.35,0.0,0.92938,3e-05,10.46945]
[1776601062439,52.92,75692.35,0.0,0.92938,3e-05,10.46945]
[1776601070915,52.92,75689.45,0.0,0.92928,3e-05,10.48016]
[1776601070946,52.92,75689.45,0.0,0.92928,3e-05,10.48016]
[1776601071007,52.92,75689.45,0.0,0.92928,3e-05,10.48016]
[1776601071201,52.92,75689.45,0.0,0.92928,3e-05,10.48016]
[1776601071017,52.92,75689.67,0.0,0.92928,3e-05,10.47978]
[1776601073765,52.92,75696.19,0.0,0.9295,3e-05,10.45633]
[1776601074772,52.92,75701.33,0.0,0.92966,3e-05,10.43786]
[1776601075767,52.92,75701.33,0.0,0.92966,3e-05,10.43786]
[1776601075944,52.92,75701.33,0.0,0.92966,3e-05,10.43786]
[1776601076114,52.92,75701.33,0.0,0.92966,3e-05,10.43786]
[1776601076192,52.92,75701.33,0.0,0.92966,3e-05,10.43786]
[1776601076045,52.92,75702.16,0.0,0.92969,3e-05,10.43517]
[1776601081826,52.92,75697.92,0.0,0.92954,3e-05,10.4513]
[1776601083407,52.92,75696.85,0.0,0.9295,3e-05,10.45533]
[1776601083443,52.92,75696.85,0.0,0.9295,3e-05,10.45533]
[1776601083551,52.92,75696.85,0.0,0.9295,3e-05,10.45533]
[1776601083707,52.92,75696.85,0.0,0.9295,3e-05,10.45533]
[1776601083840,52.92,75694.74,0.0,0.92943,3e-05,10.4631]
[1776601084847,52.92,75688.58,0.0,0.92923,3e-05,10.48554]
[1776601089882,52.92,75687.36,0.0,0.92918,3e-05,10.49044]
[1776601090754,52.92,75687.36,0.0,0.92918,3e-05,10.49044]
[1776601090853,52.92,75687.36,0.0,0.92918,3e-05,10.49044]
[1776601090945,52.92,75687.36,0.0,0.92918,3e-05,10.49044]
[1776601091020,52.92,75687.61,0.0,0.92919,3e-05,10.48972]
[1776601096931,52.92,75686.88,0.0,0.92916,3e-05,10.49281]
[1776601098451,52.92,75686.59,0.0,0.92915,3e-05,10.49395]
[1776601098579,52.92,75686.59,0.0,0.92915,3e-05,10.49395]
[1776601098693,52.92,75686.59,0.0,0.92915,3e-05,10.49395]
[1776601098795,52.92,75686.59,0.0,0.92915,3e-05,10.49404]
[1776601103980,52.93,75687.59,0.0,0.92918,3e-05,10.49083]
[1776601105284,52.93,75688.27,0.0,0.9292,3e-05,10.48846]
[1776601105444,52.93,75688.27,0.0,0.9292,3e-05,10.48846]
[1776601105458,52.93,75688.27,0.0,0.9292,3e-05,10.48846]
[1776601105702,52.93,75688.27,0.0,0.9292,3e-05,10.48846]
[1776601105994,52.93,75688.16,0.0,0.9292,3e-05,10.48894]
[1776601111029,52.93,75687.85,0.0,0.9292,3e-05,10.48768]
[1776601115382,52.93,75686.68,0.0,0.92916,3e-05,10.49229]
[1776601115442,52.93,75686.68,0.0,0.92916,3e-05,10.49229]
[1776601115504,52.93,75686.68,0.0,0.92916,3e-05,10.49229]
[1776601115701,52.93,75686.68,0.0,0.92916,3e-05,10.49229]
[1776601116064,52.93,75686.57,0.0,0.92916,3e-05,10.49278]
[1776601120682,52.93,75685.41,0.0,0.92911,3e-05,10.49731]
[1776601120946,52.93,75685.41,0.0,0.92911,3e-05,10.49731]
[1776601121407,52.93,75685.76,0.0,0.92912,3e-05,10.49612]
[1776601121437,52.93,75685.76,0.0,0.92912,3e-05,10.49612]
[1776601122106,52.93,75685.87,0.0,0.92913,3e-05,10.49581]
[1776601127140,52.93,75687.28,0.0,0.92917,3e-05,10.49113]
[1776601128797,52.93,75687.28,0.0,0.92917,3e-05,10.49113]
[1776601128943,52.93,75687.28,0.0,0.92917,3e-05,10.49113]
[1776601134190,52.93,75687.73,0.0,0.92918,3e-05,10.49015]
[1776601135287,52.93,75686.34,0.0,0.92913,3e-05,10.49527]
[1776601135450,52.93,75686.34,0.0,0.92913,3e-05,10.49527]
[1776601136204,52.93,75684.01,0.0,0.92905,3e-05,10.50381]
[1776601137225,52.93,75684.01,0.0,0.92905,3e-05,10.50381]
[1776601137446,52.93,75680.4,0.0,0.92893,3e-05,10.51697]
[1776601141580,52.93,75675.17,0.0,0.92876,3e-05,10.53612]
[1776601141628,52.93,75675.17,0.0,0.92876,3e-05,10.53612]
[1776601141690,52.93,75675.17,0.0,0.92876,3e-05,10.53612]
[1776601142246,52.93,75675.0,0.0,0.92875,3e-05,10.53677]
[1776601148289,52.93,75674.26,0.0,0.92873,3e-05,10.53966]
[1776601159042,52.93,75674.26,0.0,0.92873,3e-05,10.53966]
[1776601159096,52.93,75674.26,0.0,0.92873,3e-05,10.53966]
[1776601159201,52.93,75674.26,0.0,0.92873,3e-05,10.53966]
[1776601159249,52.94,75677.68,0.0,0.92883,3e-05,10.52889]
[1776601169439,52.95,75674.63,0.0,0.9287,3e-05,10.54335]
[1776601171262,52.95,75674.63,0.0,0.9287,3e-05,10.54335]
[1776601171320,52.95,75674.63,0.0,0.9287,3e-05,10.54335]
[1776601171441,52.95,75674.63,0.0,0.9287,3e-05,10.54335]
[1776601171453,52.95,75675.57,0.0,0.92874,3e-05,10.53766]
[1776601174474,52.95,75679.79,0.0,0.92887,3e-05,10.52339]
[1776601179511,52.95,75680.61,0.0,0.92889,3e-05,10.52111]
[1776601180414,52.95,75680.61,0.0,0.92889,3e-05,10.52111]
[1776601180438,52.95,75680.61,0.0,0.92889,3e-05,10.52111]
[1776601180460,52.95,75680.61,0.0,0.92889,3e-05,10.52111]
[1776601180708,52.95,75680.61,0.0,0.92889,3e-05,10.52111]
[1776601180754,52.95,75680.61,0.0,0.92889,3e-05,10.52119]
[1776601185551,52.95,75685.63,0.0,0.92905,3e-05,10.50343]
[1776601186573,52.95,75685.63,0.0,0.92905,3e-05,10.50343]
[1776601186674,52.95,75685.63,0.0,0.92905,3e-05,10.50343]
[1776601186697,52.95,75685.63,0.0,0.92905,3e-05,10.50343]
[1776601186785,52.95,75685.99,0.0,0.92906,3e-05,10.50224]
[1776601190589,52.95,75692.38,0.0,0.92927,3e-05,10.47956]
[1776601191596,52.95,75701.67,0.0,0.92957,3e-05,10.4461]
[1776601192603,52.96,75701.9,0.0,0.92958,3e-05,10.44547]
[1776601193491,52.96,75701.9,0.0,0.92958,3e-05,10.44547]
[1776601193666,52.96,75701.9,0.0,0.92958,3e-05,10.44547]
[1776601193700,52.96,75701.9,0.0,0.92958,3e-05,10.44547]
[1776601193762,52.96,75701.63,0.0,0.92957,3e-05,10.44664]
[1776601200659,52.96,75700.79,0.0,0.92953,3e-05,10.45096]
[1776601202778,52.96,75701.13,0.0,0.92954,3e-05,10.44991]
[1776601202919,52.96,75701.13,0.0,0.92954,3e-05,10.44991]
[1776601202940,52.96,75701.13,0.0,0.92954,3e-05,10.44991]
[1776601203011,52.96,75701.05,0.0,0.92954,3e-05,10.45038]
[1776601208714,52.96,75697.84,0.0,0.92942,3e-05,10.46304]
[1776601211080,52.96,75695.02,0.0,0.92933,3e-05,10.47339]
[1776601211199,52.96,75695.02,0.0,0.92933,3e-05,10.47339]
[1776601211202,52.96,75695.02,0.0,0.92933,3e-05,10.47339]
[1776601211295,52.96,75694.56,0.0,0.92931,3e-05,10.47532]
[1776601211443,52.96,75694.56,0.0,0.92931,3e-05,10.47532]
[1776601215764,52.96,75687.88,0.0,0.92908,3e-05,10.49998]
[1776601216771,52.96,75683.53,0.0,0.92894,3e-05,10.51585]
[1776601218257,52.96,75683.53,0.0,0.92894,3e-05,10.51585]
[1776601218303,52.96,75683.07,0.0,0.92892,3e-05,10.51767]
[1776601218372,52.96,75683.07,0.0,0.92892,3e-05,10.51767]
[1776601218444,52.96,75683.07,0.0,0.92892,3e-05,10.51767]
[1776601218785,52.96,75682.57,0.0,0.92891,3e-05,10.51948]
[1776601223821,52.97,75680.54,0.0,0.92884,3e-05,10.52718]
[1776601229863,52.97,75680.78,0.0,0.92884,3e-05,10.52696]
[1776601231397,52.97,75682.37,0.0,0.92889,3e-05,10.52153]
[1776601231440,52.97,75682.37,0.0,0.92889,3e-05,10.52153]
[1776601231507,52.97,75682.37,0.0,0.92889,3e-05,10.52153]
[1776601231696,52.97,75682.37,0.0,0.92889,3e-05,10.52153]
[1776601231878,52.97,75682.69,0.0,0.92891,3e-05,10.51778]
[1776601236913,52.97,75685.6,0.0,0.92901,3e-05,10.50765]
[1776601237920,52.97,75694.74,0.0,0.92931,3e-05,10.47464]
[1776601238627,52.97,75694.74,0.0,0.92931,3e-05,10.47464]
[1776601238690,52.97,75694.74,0.0,0.92931,3e-05,10.47464]
[1776601238790,52.97,75694.74,0.0,0.92931,3e-05,10.47464]
[1776601238954,52.97,75694.74,0.0,0.92931,3e-05,10.47464]
[1776601239055,52.97,75697.37,0.0,0.92939,3e-05,10.46527]
[1776601244969,52.97,75697.22,0.0,0.92938,3e-05,10.46673]
[1776601246983,52.97,75692.17,0.0,0.92921,3e-05,10.48529]
[1776601247845,52.97,75692.17,0.0,0.92921,3e-05,10.48529]
[1776601247939,52.97,75692.17,0.0,0.92921,3e-05,10.48529]
[1776601248079,52.97,75692.17,0.0,0.92921,3e-05,10.48529]
[1776601248197,52.97,75692.17,0.0,0.92921,3e-05,10.48529]
[1776601248289,52.97,75690.47,0.0,0.92915,3e-05,10.49167]
[1776601253498,52.97,75689.19,0.0,0.92911,3e-05,10.49672]
[1776601253611,52.97,75689.19,0.0,0.92911,3e-05,10.49672]
[1776601253689,52.97,75689.19,0.0,0.92911,3e-05,10.49672]
[1776601254032,52.98,75687.78,0.0,0.92906,3e-05,10.50193]
[1776601261081,52.98,75686.27,0.0,0.929,3e-05,10.50801]
[1776601262699,52.98,75682.75,0.0,0.92889,3e-05,10.52085]
[1776601262879,52.98,75682.75,0.0,0.92889,3e-05,10.52085]
[1776601262947,52.98,75682.75,0.0,0.92889,3e-05,10.52085]
[1776601263095,52.98,75682.34,0.0,0.92887,3e-05,10.52242]
[1776601267123,52.98,75676.64,0.0,0.92868,3e-05,10.54332]
[1776601267740,52.98,75676.64,0.0,0.92868,3e-05,10.54332]
[1776601267842,52.98,75676.64,0.0,0.92868,3e-05,10.54332]
[1776601267942,52.98,75676.64,0.0,0.92868,3e-05,10.54332]
[1776601268131,52.98,75675.83,0.0,0.92865,3e-05,10.54631]
[1776601273166,52.98,75675.91,0.0,0.92865,3e-05,10.54669]
[1776601275182,52.98,75676.69,0.0,0.92868,3e-05,10.54388]
[1776601275195,52.98,75676.69,0.0,0.92868,3e-05,10.54388]
[1776601275362,52.98,75676.69,0.0,0.92868,3e-05,10.54388]
[1776601275283,52.98,75677.16,0.0,0.92869,3e-05,10.54223]
[1776601275438,52.98,75677.16,0.0,0.92869,3e-05,10.54223]
[1776601278201,52.98,75673.19,0.0,0.92856,3e-05,10.5567]
[1776601281911,52.98,75672.75,0.0,0.92854,3e-05,10.55836]
[1776601281946,52.98,75672.75,0.0,0.92854,3e-05,10.55836]
[1776601282055,52.98,75672.75,0.0,0.92854,3e-05,10.55836]
[1776601282195,52.98,75672.75,0.0,0.92854,3e-05,10.55836]
[1776601282229,52.98,75672.72,0.0,0.92854,3e-05,10.55876]
[1776601288271,52.98,75672.22,0.0,0.92851,3e-05,10.56231]
[1776601289257,52.98,75672.22,0.0,0.92851,3e-05,10.56231]
[1776601289426,52.98,75672.22,0.0,0.92851,3e-05,10.56231]
[1776601289358,52.99,75671.66,0.0,0.92849,3e-05,10.56463]
[1776601289439,52.99,75671.66,0.0,0.92849,3e-05,10.56463]
[1776601290285,52.99,75671.24,0.0,0.92847,3e-05,10.56644]
[1776601297334,52.99,75670.32,0.0,0.92846,3e-05,10.56713]
[1776601303985,52.99,75670.29,0.0,0.92845,3e-05,10.56726]
[1776601304189,52.99,75670.29,0.0,0.92845,3e-05,10.56726]
[1776601304225,52.99,75670.29,0.0,0.92845,3e-05,10.56726]
[1776601304438,52.99,75670.29,0.0,0.92845,3e-05,10.56726]
[1776601304384,52.99,75668.76,0.0,0.9284,3e-05,10.57285]
[1776601307416,52.99,75667.56,0.0,0.92836,3e-05,10.57778]
[1776601307435,52.99,75667.56,0.0,0.92836,3e-05,10.57778]
[1776601307509,52.99,75665.67,0.0,0.92829,3e-05,10.58493]
[1776601307699,52.99,75665.67,0.0,0.92829,3e-05,10.58493]
[1776601308412,52.99,75665.62,0.0,0.92829,3e-05,10.58537]
[1776601312440,52.99,75661.38,0.0,0.92814,3e-05,10.60187]
[1776601312985,52.99,75661.38,0.0,0.92814,3e-05,10.60187]
[1776601313417,52.99,75661.38,0.0,0.92814,3e-05,10.60187]
[1776601313437,52.99,75661.38,0.0,0.92814,3e-05,10.60187]
[1776601314954,52.99,75659.55,0.0,0.92807,3e-05,10.60902]
[1776601315462,52.99,75659.0,0.0,0.92805,3e-05,10.61125]
[1776601319233,53.0,75659.07,0.0,0.92805,3e-05,10.61146]
[1776601319439,53.0,75659.07,0.0,0.92805,3e-05,10.61146]
[1776601321503,53.0,75654.31,0.0,0.92788,3e-05,10.62968]
[1776601326539,53.0,75650.32,0.0,0.92774,3e-05,10.64514]
[1776601327546,53.0,75655.83,0.0,0.92792,3e-05,10.62523]
[1776601328939,53.0,75659.87,0.0,0.92806,3e-05,10.61072]
[1776601330938,53.0,75659.98,0.0,0.92806,3e-05,10.61055]
[1776601331040,53.0,75660.39,0.0,0.92807,3e-05,10.60928]
[1776601334595,53.0,75666.85,0.0,0.92829,3e-05,10.58559]
[1776601336842,53.0,75666.79,0.0,0.92829,3e-05,10.58579]
[1776601342651,53.0,75667.09,0.0,0.9283,3e-05,10.58456]
[1776601348693,53.0,75666.83,0.0,0.92829,3e-05,10.58535]
[1776601351516,53.0,75667.0,0.0,0.9283,3e-05,10.58467]
[1776601351696,53.0,75667.0,0.0,0.9283,3e-05,10.58467]
[1776601351714,53.0,75667.07,0.0,0.92832,3e-05,10.58143]
[1776601356749,53.0,75666.25,0.0,0.92829,3e-05,10.58427]
[1776601361785,53.0,75669.09,0.0,0.92839,3e-05,10.57381]
[1776601366820,53.0,75671.79,0.0,0.92848,3e-05,10.56394]
[1776601368834,53.0,75677.15,0.0,0.92865,3e-05,10.54449]
[1776601372862,53.0,75681.98,0.0,0.92881,3e-05,10.52711]
[1776601377898,53.0,75678.96,0.0,0.92871,3e-05,10.5383]
[1776601382933,53.0,75678.77,0.0,0.9287,3e-05,10.53909]
[1776601384947,53.0,75673.12,0.0,0.92852,3e-05,10.55962]
[1776601389981,53.0,75672.37,0.0,0.92849,3e-05,10.56227]
[1776601395017,53.0,75671.7,0.0,0.92847,3e-05,10.56459]
[1776601400052,53.0,75674.66,0.0,0.92857,3e-05,10.55379]
[1776601405093,53.0,75672.09,0.0,0.92848,3e-05,10.56303]
[1776601416181,53.0,75670.98,0.0,0.92847,3e-05,10.56381]
[1776601430279,53.0,75670.89,0.0,0.92847,3e-05,10.56377]
[1776601436321,53.0,75670.79,0.0,0.92847,3e-05,10.56399]
[1776601441356,53.0,75667.49,0.0,0.92836,3e-05,10.57586]
[1776601446390,53.0,75655.73,0.0,0.92794,3e-05,10.62159]
[1776601448405,53.01,75654.18,0.0,0.92788,3e-05,10.62817]
[1776601454447,53.01,75654.13,0.0,0.92785,3e-05,10.63113]
[1776601457468,53.02,75648.45,0.0,0.92765,3e-05,10.65322]
[1776601458475,53.02,75636.82,0.0,0.92725,3e-05,10.69612]
[1776601459483,53.02,75634.8,0.0,0.92718,3e-05,10.70387]
[1776601464518,53.02,75634.57,0.0,0.92716,3e-05,10.70645]
[1776601469553,53.03,75634.45,0.0,0.92714,3e-05,10.70863]
[1776601470217,53.03,75634.45,0.0,0.92714,3e-05,10.70863]
[1776601470437,53.03,75634.45,0.0,0.92714,3e-05,10.70863]
[1776601470538,53.03,75634.45,0.0,0.92714,3e-05,10.70898]
[1776601471432,53.03,75634.45,0.0,0.92714,3e-05,10.70898]
[1776601472574,53.03,75629.09,0.0,0.92697,3e-05,10.72633]
[1776601472944,53.03,75629.09,0.0,0.92697,3e-05,10.72633]
[1776601479629,53.03,75624.21,0.0,0.92678,3e-05,10.74619]
[1776601484660,53.04,75622.76,0.0,0.92672,3e-05,10.75277]
[1776601488352,53.04,75621.8,0.0,0.92669,3e-05,10.75676]
[1776601488355,53.04,75621.8,0.0,0.92669,3e-05,10.75676]
[1776601488436,53.04,75621.8,0.0,0.92669,3e-05,10.75676]
[1776601488453,53.04,75620.66,0.0,0.92664,3e-05,10.76138]
[1776601493723,53.04,75617.54,0.0,0.92653,3e-05,10.77385]
[1776601498759,53.04,75616.69,0.0,0.92649,3e-05,10.77793]
[1776601503676,53.05,75613.84,0.0,0.92639,3e-05,10.7891]
[1776601503678,53.05,75613.84,0.0,0.92639,3e-05,10.7891]
[1776601503694,53.05,75613.84,0.0,0.92639,3e-05,10.7891]
[1776601503795,53.05,75613.68,0.0,0.92638,3e-05,10.78985]
[1776601508086,53.05,75613.4,0.0,0.92637,3e-05,10.79139]
[1776601508138,53.05,75613.4,0.0,0.92637,3e-05,10.79139]
[1776601508194,53.05,75613.4,0.0,0.92637,3e-05,10.79139]
[1776601508296,53.05,75613.11,0.0,0.92636,3e-05,10.79262]
[1776601510844,53.05,75607.85,0.0,0.92617,3e-05,10.81243]
[1776601515878,53.05,75601.89,0.0,0.92596,3e-05,10.83498]
[1776601516886,53.05,75594.86,0.0,0.92572,3e-05,10.86095]
[1776601517892,53.05,75583.68,0.0,0.92534,3e-05,10.90222]
[1776601518902,53.05,75583.47,0.0,0.92533,3e-05,10.90299]
[1776601519909,53.05,75567.56,0.0,0.92478,3e-05,10.96177]
[1776601520916,53.05,75561.49,0.0,0.92457,3e-05,10.98414]
[1776601525951,53.05,75562.17,0.0,0.92459,3e-05,10.98175]
[1776601526892,53.05,75562.17,0.0,0.92459,3e-05,10.98175]
[1776601526937,53.05,75562.17,0.0,0.92459,3e-05,10.98175]
[1776601527002,53.05,75562.17,0.0,0.92459,3e-05,10.98175]
[1776601527198,53.05,75562.17,0.0,0.92459,3e-05,10.98175]
[1776601527300,53.05,75562.17,0.0,0.9246,3e-05,10.98162]
[1776601532999,53.05,75562.98,0.0,0.92465,3e-05,10.97484]
[1776601534714,53.05,75562.7,0.0,0.92464,3e-05,10.97575]
[1776601534940,53.05,75562.7,0.0,0.92464,3e-05,10.97575]
[1776601537028,53.05,75554.52,0.0,0.92436,3e-05,11.00567]
[1776601542515,53.05,75551.53,0.0,0.92425,3e-05,11.0175]
[1776601542696,53.05,75551.53,0.0,0.92425,3e-05,11.0175]
[1776601542880,53.05,75553.66,0.0,0.92432,3e-05,11.01034]
[1776601542937,53.05,75553.66,0.0,0.92432,3e-05,11.01034]
[1776601543070,53.05,75553.59,0.0,0.92431,3e-05,11.0106]
[1776601548105,53.06,75556.8,0.0,0.92441,3e-05,11.00061]
[1776601549492,53.06,75556.8,0.0,0.92441,3e-05,11.00061]
[1776601549707,53.06,75557.08,0.0,0.92441,3e-05,11.00037]
[1776601556160,53.06,75562.93,0.0,0.92459,3e-05,10.98125]
[1776601560527,53.07,75562.97,0.0,0.92459,3e-05,10.98152]
[1776601560689,53.07,75562.97,0.0,0.92459,3e-05,10.98152]
[1776601560700,53.07,75562.97,0.0,0.92459,3e-05,10.98152]
[1776601560939,53.07,75563.2,0.0,0.92458,3e-05,10.98232]
[1776601561195,53.07,75563.19,0.0,0.92458,3e-05,10.98236]
[1776601566231,53.07,75561.49,0.0,0.9245,3e-05,10.99071]
[1776601566968,53.07,75561.49,0.0,0.9245,3e-05,10.99071]
[1776601567190,53.07,75561.49,0.0,0.9245,3e-05,10.99071]
[1776601572273,53.08,75559.04,0.0,0.9244,3e-05,11.00212]
[1776601574398,53.08,75558.71,0.0,0.92438,3e-05,11.00371]
[1776601574443,53.08,75558.71,0.0,0.92438,3e-05,11.00371]
[1776601574954,53.08,75558.71,0.0,0.92438,3e-05,11.00408]
[1776601575188,53.08,75558.71,0.0,0.92438,3e-05,11.00408]
[1776601575289,53.08,75558.71,0.0,0.92438,3e-05,11.00445]
[1776601578315,53.09,75563.68,0.0,0.92454,3e-05,10.98715]
[1776601579363,53.09,75563.68,0.0,0.92454,3e-05,10.98715]
[1776601579442,53.09,75563.68,0.0,0.92454,3e-05,10.98715]
[1776601581336,53.09,75557.6,0.0,0.92432,3e-05,11.01087]
[1776601582923,53.09,75558.27,0.0,0.92434,3e-05,11.00874]
[1776601582950,53.09,75558.27,0.0,0.92434,3e-05,11.00874]
[1776601583505,53.09,75558.27,0.0,0.92434,3e-05,11.00874]
[1776601583700,53.09,75558.27,0.0,0.92434,3e-05,11.00874]
[1776601583606,53.09,75563.29,0.0,0.92451,3e-05,10.99086]
[1776601586373,53.09,75568.6,0.0,0.92468,3e-05,10.97201]
[1776601591408,53.1,75571.22,0.0,0.92477,3e-05,10.96141]
[1776601591885,53.1,75571.22,0.0,0.92477,3e-05,10.96141]
[1776601591941,53.1,75571.22,0.0,0.92477,3e-05,10.96141]
[1776601596328,53.1,75575.15,0.0,0.92489,3e-05,10.94862]
[1776601596442,53.1,75575.15,0.0,0.92489,3e-05,10.94862]
[1776601596546,53.1,75575.15,0.0,0.92489,3e-05,10.94862]
[1776601596690,53.1,75575.15,0.0,0.92489,3e-05,10.94862]
[1776601596630,53.1,75575.05,0.0,0.92488,3e-05,10.9499]
[1776601604500,53.11,75576.6,0.0,0.92491,3e-05,10.94738]
[1776601609535,53.12,75575.99,0.0,0.92486,3e-05,10.95239]
[1776601612960,53.12,75571.56,0.0,0.92469,3e-05,10.97009]
[1776601613202,53.12,75571.56,0.0,0.92469,3e-05,10.97009]
[1776601615577,53.13,75560.09,0.0,0.92429,3e-05,11.01374]
[1776601616172,53.13,75560.09,0.0,0.92429,3e-05,11.01374]
[1776601616193,53.13,75560.09,0.0,0.92429,3e-05,11.01374]
[1776601616655,53.13,75560.09,0.0,0.92429,3e-05,11.01374]
[1776601616697,53.13,75560.09,0.0,0.92429,3e-05,11.01374]
[1776601616755,53.13,75559.56,0.0,0.92426,3e-05,11.01606]
[1776601618599,53.13,75551.5,0.0,0.92398,3e-05,11.04663]
[1776601622071,53.13,75551.61,0.0,0.92397,3e-05,11.04711]
[1776601622200,53.13,75551.61,0.0,0.92397,3e-05,11.04711]
[1776601628669,53.14,75550.1,0.0,0.9239,3e-05,11.05478]
[1776601631690,53.14,75563.37,0.0,0.92436,3e-05,11.00647]
[1776601632514,53.14,75563.37,0.0,0.92436,3e-05,11.00647]
[1776601632701,53.14,75563.37,0.0,0.92436,3e-05,11.00647]
[1776601632697,53.14,75563.73,0.0,0.92436,3e-05,11.00551]
[1776601633337,53.14,75563.73,0.0,0.92436,3e-05,11.00551]
[1776601633460,53.14,75563.73,0.0,0.92436,3e-05,11.00551]
[1776601633704,53.14,75564.66,0.0,0.92439,3e-05,11.00243]
[1776601635718,53.14,75574.93,0.0,0.92474,3e-05,10.96521]
[1776601636220,53.14,75574.93,0.0,0.92474,3e-05,10.96521]
[1776601636441,53.14,75574.93,0.0,0.92474,3e-05,10.96521]
[1776601641760,53.14,75579.21,0.0,0.92489,3e-05,10.9498]
[1776601646795,53.14,75583.15,0.0,0.92503,3e-05,10.93498]
[1776601647254,53.14,75583.15,0.0,0.92503,3e-05,10.93498]
[1776601647446,53.14,75583.15,0.0,0.92503,3e-05,10.93498]
[1776601647703,53.14,75583.15,0.0,0.92503,3e-05,10.93498]
[1776601647748,53.14,75583.15,0.0,0.92503,3e-05,10.93488]
[1776601647938,53.14,75583.15,0.0,0.92503,3e-05,10.93488]
[1776601651829,53.14,75578.72,0.0,0.9249,3e-05,10.94779]
[1776601653579,53.14,75578.72,0.0,0.9249,3e-05,10.94779]
[1776601653697,53.14,75578.72,0.0,0.9249,3e-05,10.94779]
[1776601658879,53.14,75574.56,0.0,0.92476,3e-05,10.96217]
[1776601659886,53.14,75567.47,0.0,0.92451,3e-05,10.9885]
[1776601661305,53.14,75567.47,0.0,0.92451,3e-05,10.9885]
[1776601661439,53.14,75567.47,0.0,0.92451,3e-05,10.9885]
[1776601662059,53.14,75567.12,0.0,0.9245,3e-05,10.98986]
[1776601662192,53.14,75567.12,0.0,0.9245,3e-05,10.98986]
[1776601662293,53.14,75572.93,0.0,0.9247,3e-05,10.96845]
[1776601667941,53.14,75575.29,0.0,0.92478,3e-05,10.96041]
[1776601672977,53.14,75575.36,0.0,0.92477,3e-05,10.96071]
[1776601678438,53.14,75575.36,0.0,0.92477,3e-05,10.96071]
[1776601678694,53.14,75575.36,0.0,0.92477,3e-05,10.96071]
[1776601684063,53.14,75573.93,0.0,0.92471,3e-05,10.96715]
[1776601685835,53.14,75573.93,0.0,0.92471,3e-05,10.96715]
[1776601685942,53.14,75573.67,0.0,0.9247,3e-05,10.9682]
[1776601686394,53.14,75573.67,0.0,0.9247,3e-05,10.9682]
[1776601686452,53.14,75573.67,0.0,0.9247,3e-05,10.9682]
[1776601686543,53.14,75572.55,0.0,0.92467,3e-05,10.97243]
[1776601689098,53.14,75567.92,0.0,0.9245,3e-05,10.98978]
[1776601691339,53.15,75564.17,0.0,0.92437,3e-05,11.00371]
[1776601691445,53.15,75564.17,0.0,0.92437,3e-05,11.00371]
[1776601692119,53.15,75558.09,0.0,0.92416,3e-05,11.02628]
[1776601694905,53.15,75555.63,0.0,0.92408,3e-05,11.03538]
[1776601694955,53.15,75555.63,0.0,0.92408,3e-05,11.03538]
[1776601695015,53.15,75555.63,0.0,0.92408,3e-05,11.03538]
[1776601695190,53.15,75555.63,0.0,0.92408,3e-05,11.03538]
[1776601695290,53.15,75555.35,0.0,0.92407,3e-05,11.0364]
[1776601700175,53.15,75549.13,0.0,0.92384,3e-05,11.06052]
[1776601701186,53.15,75549.13,0.0,0.92384,3e-05,11.06052]
[1776601701445,53.15,75549.13,0.0,0.92384,3e-05,11.06052]
[1776601707594,53.15,75547.24,0.0,0.92376,3e-05,11.06899]
[1776601707711,53.15,75547.24,0.0,0.92376,3e-05,11.06899]
[1776601708308,53.15,75546.03,0.0,0.92371,3e-05,11.07394]
[1776601708440,53.15,75546.03,0.0,0.92371,3e-05,11.07394]
[1776601709238,53.15,75544.74,0.0,0.92367,3e-05,11.07895]
[1776601712258,53.15,75540.27,0.0,0.92352,4e-05,11.0932]
[1776601714337,53.15,75540.02,0.0,0.92351,4e-05,11.09432]
[1776601714437,53.15,75540.02,0.0,0.92351,4e-05,11.09432]
[1776601714439,53.16,75549.0,0.0,0.92382,3e-05,11.06117]
[1776601715280,53.16,75549.68,0.0,0.92385,3e-05,11.05889]
[1776601717498,53.16,75551.67,0.0,0.92391,3e-05,11.05175]
[1776601717698,53.16,75551.67,0.0,0.92391,3e-05,11.05175]
[1776601717772,53.16,75553.31,0.0,0.92397,3e-05,11.04621]
[1776601721939,53.16,75552.06,0.0,0.92391,3e-05,11.05168]
[1776601722196,53.16,75552.06,0.0,0.92391,3e-05,11.05168]
[1776601727365,53.16,75548.85,0.0,0.92379,3e-05,11.06512]
[1776601729044,53.16,75548.81,0.0,0.92378,3e-05,11.06551]
[1776601729196,53.16,75548.81,0.0,0.92378,3e-05,11.06551]
[1776601729935,53.16,75548.89,0.0,0.92379,3e-05,11.06547]
[1776601730196,53.16,75548.89,0.0,0.92379,3e-05,11.06547]
[1776601730289,53.17,75548.89,0.0,0.92378,3e-05,11.06572]
[1776601735421,53.17,75549.27,0.0,0.92378,3e-05,11.06558]
[1776601738464,53.17,75549.27,0.0,0.92378,3e-05,11.06558]
[1776601738700,53.17,75549.27,0.0,0.92378,3e-05,11.06558]
[1776601744467,53.17,75547.48,0.0,0.9237,3e-05,11.07423]
[1776601744695,53.17,75547.48,0.0,0.9237,3e-05,11.07423]
[1776601745627,53.17,75544.88,0.0,0.92361,3e-05,11.08435]
[1776601745703,53.17,75544.88,0.0,0.92361,3e-05,11.08435]
[1776601745725,53.18,75544.1,0.0,0.92358,3e-05,11.08747]
[1776601751878,53.18,75543.38,0.0,0.92355,3e-05,11.091]
[1776601751941,53.18,75543.38,0.0,0.92355,3e-05,11.091]
[1776601756607,53.18,75543.41,0.0,0.92354,3e-05,11.09191]
[1776601756702,53.18,75543.41,0.0,0.92354,3e-05,11.09191]
[1776601756793,53.18,75544.51,0.0,0.92357,3e-05,11.08823]
[1776601757575,53.18,75549.08,0.0,0.92373,3e-05,11.07126]
[1776601758582,53.18,75563.99,0.0,0.92425,3e-05,11.01622]
[1776601759396,53.18,75563.99,0.0,0.92425,3e-05,11.01622]
[1776601759439,53.18,75563.99,0.0,0.92425,3e-05,11.01622]
[1776601760596,53.18,75567.23,0.0,0.92436,3e-05,11.0048]
[1776601764624,53.19,75559.52,0.0,0.92408,3e-05,11.03469]
[1776601764994,53.19,75559.52,0.0,0.92408,3e-05,11.03469]
[1776601765211,53.19,75559.52,0.0,0.92408,3e-05,11.03469]
[1776601767377,53.19,75555.93,0.0,0.92395,3e-05,11.04861]
[1776601767445,53.19,75555.93,0.0,0.92395,3e-05,11.04861]
[1776601767645,53.19,75556.08,0.0,0.92395,3e-05,11.04834]
[1776601768495,53.19,75556.08,0.0,0.92395,3e-05,11.04834]
[1776601768696,53.19,75556.08,0.0,0.92395,3e-05,11.04834]
[1776601770666,53.19,75564.12,0.0,0.92422,3e-05,11.0194]
[1776601775701,53.19,75563.89,0.0,0.92421,3e-05,11.01917]
[1776601780736,53.2,75565.93,0.0,0.92427,3e-05,11.01291]
[1776601781722,53.2,75565.93,0.0,0.92427,3e-05,11.01291]
[1776601781940,53.2,75565.93,0.0,0.92427,3e-05,11.01291]
[1776601783753,53.2,75567.54,0.0,0.92432,3e-05,11.00762]
[1776601783940,53.2,75567.54,0.0,0.92432,3e-05,11.00762]
[1776601783854,53.2,75567.54,0.0,0.92432,3e-05,11.00831]
[1776601789939,53.21,75559.14,0.0,0.92401,3e-05,11.04136]
[1776601790112,53.21,75559.14,0.0,0.92401,3e-05,11.04136]
[1776601790193,53.21,75559.14,0.0,0.92401,3e-05,11.04136]
[1776601795534,53.21,75553.84,0.0,0.92381,3e-05,11.06235]
[1776601795690,53.21,75553.84,0.0,0.92381,3e-05,11.06235]
[1776601796859,53.21,75555.41,0.0,0.92386,3e-05,11.05678]
[1776601796954,53.21,75555.41,0.0,0.92386,3e-05,11.05678]
[1776601796989,53.21,75555.32,0.0,0.92386,3e-05,11.05738]
[1776601800955,53.21,75554.88,0.0,0.92384,3e-05,11.05952]
[1776601801213,53.21,75554.81,0.0,0.92383,3e-05,11.06003]
[1776601804040,53.22,75560.38,0.0,0.92402,3e-05,11.04044]
[1776601806928,53.22,75560.63,0.0,0.92402,3e-05,11.0398]
[1776601806944,53.22,75560.63,0.0,0.92402,3e-05,11.0398]
[1776601807065,53.22,75561.4,0.0,0.92405,3e-05,11.03751]
[1776601812100,53.22,75560.07,0.0,0.92399,3e-05,11.04382]
[1776601813159,53.22,75560.07,0.0,0.92399,3e-05,11.04382]
[1776601813200,53.22,75560.07,0.0,0.92399,3e-05,11.04382]
[1776601813261,53.22,75560.35,0.0,0.92399,3e-05,11.04305]
[1776601819149,53.22,75559.33,0.0,0.92394,3e-05,11.04838]
[1776601824184,53.23,75560.97,0.0,0.92399,3e-05,11.04361]
[1776601830227,53.23,75559.75,0.0,0.92393,3e-05,11.04969]
[1776601835262,53.24,75559.59,0.0,0.92393,3e-05,11.04856]
[1776601837686,53.24,75559.59,0.0,0.92393,3e-05,11.04856]
[1776601844327,53.24,75560.06,0.0,0.92393,3e-05,11.04908]
[1776601846192,53.24,75558.51,0.0,0.92387,3e-05,11.05506]
[1776601846986,53.24,75558.51,0.0,0.92387,3e-05,11.05506]
[1776601846341,53.24,75552.25,0.0,0.92365,3e-05,11.0785]
[1776601847348,53.24,75546.35,0.0,0.92345,3e-05,11.10059]
[1776601849362,53.24,75543.03,0.0,0.92333,4e-05,11.11322]
[1776601850830,53.24,75543.03,0.0,0.92333,4e-05,11.11322]
[1776601856026,53.24,75540.31,0.0,0.92322,4e-05,11.124]
[1776601855404,53.24,75532.3,0.0,0.92294,4e-05,11.15389]
[1776601856948,53.24,75532.3,0.0,0.92294,4e-05,11.15389]
[1776601862454,53.25,75533.4,0.0,0.92298,4e-05,11.15027]
[1776601865474,53.25,75533.31,0.0,0.92297,4e-05,11.15077]
[1776601865694,53.25,75533.31,0.0,0.92297,4e-05,11.15077]
[1776601865796,53.25,75533.01,0.0,0.92296,4e-05,11.15196]
[1776601867312,53.25,75533.64,0.0,0.92298,4e-05,11.14969]
[1776601867446,53.25,75533.64,0.0,0.92298,4e-05,11.14969]
[1776601870510,53.25,75542.83,0.0,0.9233,4e-05,11.11585]
[1776601871517,53.25,75545.55,0.0,0.9234,3e-05,11.1059]
[1776601872524,53.25,75539.54,0.0,0.92318,4e-05,11.12838]
[1776601873494,53.25,75539.54,0.0,0.92318,4e-05,11.12838]
[1776601873702,53.25,75539.54,0.0,0.92318,4e-05,11.12838]
[1776601873712,53.25,75537.86,0.0,0.92312,4e-05,11.13474]
[1776601876439,53.25,75537.03,0.0,0.92309,4e-05,11.13805]
[1776601876688,53.25,75537.03,0.0,0.92309,4e-05,11.13805]
[1776601882593,53.25,75537.68,0.0,0.92311,4e-05,11.13638]
[1776601887629,53.25,75539.41,0.0,0.92316,4e-05,11.13051]
[1776601889153,53.25,75540.28,0.0,0.92319,4e-05,11.1274]
[1776601889195,53.25,75540.28,0.0,0.92319,4e-05,11.1274]
[1776601889642,53.25,75543.15,0.0,0.92329,4e-05,11.11686]
[1776601894727,53.25,75541.41,0.0,0.92324,4e-05,11.12093]
[1776601894939,53.25,75541.41,0.0,0.92324,4e-05,11.12093]
[1776601898705,53.26,75547.82,0.0,0.92346,3e-05,11.09785]
[1776601900801,53.26,75547.85,0.0,0.92346,3e-05,11.0979]
[1776601900940,53.26,75547.85,0.0,0.92346,3e-05,11.0979]
[1776601900991,53.26,75548.07,0.0,0.92347,3e-05,11.09743]
[1776601901987,53.26,75548.07,0.0,0.92347,3e-05,11.09743]
[1776601902207,53.26,75548.6,0.0,0.92348,3e-05,11.09564]
[1776601907772,53.26,75548.99,0.0,0.92349,3e-05,11.0951]
[1776601911050,53.26,75547.37,0.0,0.92343,3e-05,11.10147]
[1776601911198,53.26,75546.78,0.0,0.92341,3e-05,11.10384]
[1776601911299,53.26,75546.78,0.0,0.92341,3e-05,11.10401]
[1776601912663,53.26,75546.78,0.0,0.92341,3e-05,11.10401]
[1776601912691,53.26,75546.78,0.0,0.92341,3e-05,11.10401]
[1776601917843,53.26,75549.0,0.0,0.92347,3e-05,11.09675]
[1776601921386,53.27,75549.38,0.0,0.92348,3e-05,11.09586]
[1776601921440,53.27,75549.38,0.0,0.92348,3e-05,11.09586]
[1776601921870,53.27,75548.74,0.0,0.92346,3e-05,11.09858]
[1776601922522,53.27,75548.74,0.0,0.92346,3e-05,11.09858]
[1776601922694,53.27,75548.74,0.0,0.92346,3e-05,11.09858]
[1776601927913,53.27,75546.65,0.0,0.92338,3e-05,11.10732]
[1776601929431,53.27,75546.78,0.0,0.92338,3e-05,11.107]
[1776601929703,53.27,75546.78,0.0,0.92338,3e-05,11.107]
[1776601930934,53.27,75546.66,0.0,0.92337,3e-05,11.10776]
[1776601935969,53.27,75546.5,0.0,0.92336,3e-05,11.10915]
[1776601938628,53.27,75545.64,0.0,0.92333,4e-05,11.11265]
[1776601938703,53.27,75545.64,0.0,0.92333,4e-05,11.11265]
[1776601944025,53.27,75541.28,0.0,0.92316,4e-05,11.12975]
[1776601944849,53.27,75541.28,0.0,0.92316,4e-05,11.12975]
[1776601944948,53.27,75541.28,0.0,0.92316,4e-05,11.12975]
[1776601945032,53.28,75539.48,0.0,0.9231,4e-05,11.13656]
[1776601946079,53.28,75539.48,0.0,0.9231,4e-05,11.13656]
[1776601946194,53.28,75538.89,0.0,0.92308,4e-05,11.13886]
[1776601952083,53.28,75538.12,0.0,0.92306,4e-05,11.13936]
[1776601955105,53.28,75543.73,0.0,0.92326,4e-05,11.11884]
[1776601955966,53.28,75543.73,0.0,0.92326,4e-05,11.11884]
[1776601956112,53.28,75547.31,0.0,0.92338,3e-05,11.10569]
[1776601956197,53.28,75547.31,0.0,0.92338,3e-05,11.10569]
[1776601957746,53.28,75546.97,0.0,0.92337,3e-05,11.10711]
[1776601957935,53.28,75546.97,0.0,0.92337,3e-05,11.10711]
[1776601961896,53.28,75543.45,0.0,0.92324,4e-05,11.1208]
[1776601961943,53.28,75543.45,0.0,0.92324,4e-05,11.1208]
[1776601962154,53.28,75539.68,0.0,0.92311,4e-05,11.13494]
[1776601964168,53.28,75545.35,0.0,0.9233,4e-05,11.11411]
[1776601964876,53.28,75545.35,0.0,0.9233,4e-05,11.11411]
[1776601964942,53.28,75545.35,0.0,0.9233,4e-05,11.11411]
[1776601971217,53.28,75546.61,0.0,0.92334,3e-05,11.11049]
[1776601977260,53.29,75546.66,0.0,0.92333,3e-05,11.11121]
[1776601981289,53.29,75540.32,0.0,0.9231,4e-05,11.13534]
[1776601982829,53.29,75540.32,0.0,0.9231,4e-05,11.13534]
[1776601982948,53.29,75540.32,0.0,0.9231,4e-05,11.13534]
[1776601983049,53.29,75536.28,0.0,0.92296,4e-05,11.15055]
[1776601984167,53.29,75536.28,0.0,0.92296,4e-05,11.15055]
[1776601984197,53.29,75536.01,0.0,0.92295,4e-05,11.15156]
[1776601989344,53.29,75532.94,0.0,0.92284,4e-05,11.16343]
[1776601994382,53.29,75532.39,0.0,0.92282,4e-05,11.16588]
[1776601999416,53.29,75532.52,0.0,0.92282,4e-05,11.16582]
[1776602000424,53.29,75537.03,0.0,0.92297,4e-05,11.14914]
[1776602001680,53.29,75537.03,0.0,0.92297,4e-05,11.14914]
[1776602001693,53.29,75537.03,0.0,0.92297,4e-05,11.14914]
[1776602001774,53.29,75539.92,0.0,0.92307,4e-05,11.13852]
[1776602003240,53.29,75539.92,0.0,0.92307,4e-05,11.13852]
[1776602003437,53.29,75539.92,0.0,0.92307,4e-05,11.13852]
[1776602008398,53.29,75537.71,0.0,0.92299,4e-05,11.14748]
[1776602008454,53.29,75537.71,0.0,0.92299,4e-05,11.14748]
[1776602008480,53.29,75534.68,0.0,0.92288,4e-05,11.15885]
[1776602009982,53.29,75534.68,0.0,0.92288,4e-05,11.15885]
[1776602010198,53.29,75534.68,0.0,0.92288,4e-05,11.15885]
[1776602015529,53.29,75535.69,0.0,0.92293,4e-05,11.15274]
[1776602020564,53.3,75535.76,0.0,0.92293,4e-05,11.15294]
[1776602025599,53.3,75535.65,0.0,0.92292,4e-05,11.15379]
[1776602031641,53.3,75535.65,0.0,0.92292,4e-05,11.1543]
[1776602033276,53.3,75535.47,0.0,0.92291,4e-05,11.15505]
[1776602033436,53.3,75535.47,0.0,0.92291,4e-05,11.15505]
[1776602033886,53.3,75535.47,0.0,0.92291,4e-05,11.15505]
[1776602033935,53.3,75535.47,0.0,0.92291,4e-05,11.15505]
[1776602033987,53.3,75535.47,0.0,0.92291,4e-05,11.15521]
[1776602042718,53.3,75536.97,0.0,0.92295,4e-05,11.15025]
[1776602043978,53.3,75536.97,0.0,0.92295,4e-05,11.15025]
[1776602044201,53.3,75536.97,0.0,0.92295,4e-05,11.15025]
[1776602044030,53.3,75540.22,0.0,0.92307,4e-05,11.13837]
[1776602045124,53.3,75540.22,0.0,0.92307,4e-05,11.13837]
[1776602045207,53.3,75540.22,0.0,0.92307,4e-05,11.13837]
[1776602047163,53.3,75540.96,0.0,0.92309,4e-05,11.13573]
[1776602047195,53.3,75540.96,0.0,0.92309,4e-05,11.13573]
[1776602047177,53.3,75542.11,0.0,0.92313,4e-05,11.13168]
[1776602056143,53.3,75543.64,0.0,0.92318,4e-05,11.12648]
[1776602059479,53.31,75546.48,0.0,0.92327,4e-05,11.11682]
[1776602059691,53.31,75546.48,0.0,0.92327,4e-05,11.11682]
[1776602065070,53.31,75544.03,0.0,0.92318,4e-05,11.12662]
[1776602065199,53.31,75544.03,0.0,0.92318,4e-05,11.12662]
[1776602065258,53.31,75543.51,0.0,0.92316,4e-05,11.12882]
[1776602066205,53.31,75543.51,0.0,0.92316,4e-05,11.12882]
[1776602066438,53.31,75542.64,0.0,0.92313,4e-05,11.13205]
[1776602068905,53.31,75557.84,0.0,0.92366,3e-05,11.07607]
[1776602069932,53.31,75557.84,0.0,0.92366,3e-05,11.07607]
[1776602070190,53.31,75557.84,0.0,0.92366,3e-05,11.07607]
[1776602070193,53.31,75561.87,0.0,0.92379,3e-05,11.06149]
[1776602071313,53.31,75561.9,0.0,0.92379,3e-05,11.06138]
[1776602071441,53.31,75561.9,0.0,0.92379,3e-05,11.06138]
[1776602077968,53.31,75562.23,0.0,0.92381,3e-05,11.05887]
[1776602079982,53.31,75569.0,0.0,0.92404,3e-05,11.03433]
[1776602080989,53.32,75573.47,0.0,0.92419,3e-05,11.01806]
[1776602082026,53.32,75573.47,0.0,0.92419,3e-05,11.01806]
[1776602082191,53.32,75573.47,0.0,0.92419,3e-05,11.01806]
[1776602082229,53.32,75577.67,0.0,0.92433,3e-05,11.00316]
[1776602083791,53.32,75577.99,0.0,0.92434,3e-05,11.00198]
[1776602083943,53.32,75577.99,0.0,0.92434,3e-05,11.00198]
[1776602089046,53.32,75579.24,0.0,0.92436,3e-05,10.99973]
[1776602091856,53.32,75579.97,0.0,0.92438,3e-05,10.99771]
[1776602091942,53.32,75579.97,0.0,0.92438,3e-05,10.99771]
[1776602096371,53.33,75579.01,0.0,0.92434,3e-05,11.00295]
[1776602096436,53.33,75579.01,0.0,0.92434,3e-05,11.00295]
[1776602099116,53.33,75576.04,0.0,0.92422,3e-05,11.01491]
[1776602100934,53.33,75576.29,0.0,0.92423,3e-05,11.0143]
[1776602101198,53.33,75576.29,0.0,0.92423,3e-05,11.0143]
[1776602105158,53.34,75572.3,0.0,0.92408,3e-05,11.03061]
[1776602106165,53.34,75566.45,0.0,0.92387,3e-05,11.05252]
[1776602107209,53.34,75566.45,0.0,0.92387,3e-05,11.05252]
[1776602107259,53.34,75567.11,0.0,0.92389,3e-05,11.05033]
[1776602107441,53.34,75567.11,0.0,0.92389,3e-05,11.05033]
[1776602108179,53.34,75569.21,0.0,0.92396,3e-05,11.04283]
[1776602109025,53.34,75569.21,0.0,0.92396,3e-05,11.04283]
[1776602109207,53.34,75569.21,0.0,0.92396,3e-05,11.04283]
[1776602109225,53.34,75562.05,0.0,0.92371,3e-05,11.06957]
[1776602115227,53.34,75562.04,0.0,0.9237,3e-05,11.07092]
[1776602120266,53.34,75562.94,0.0,0.92372,3e-05,11.06869]
[1776602121273,53.34,75559.38,0.0,0.92359,3e-05,11.08208]
[1776602122279,53.34,75555.74,0.0,0.92346,3e-05,11.09575]
[1776602123292,53.34,75555.74,0.0,0.92346,3e-05,11.09575]
[1776602123437,53.35,75554.86,0.0,0.92343,3e-05,11.09919]
[1776602124294,53.35,75555.69,0.0,0.92346,3e-05,11.09629]
[1776602125301,53.35,75560.86,0.0,0.92364,3e-05,11.07734]
[1776602125574,53.35,75560.86,0.0,0.92364,3e-05,11.07734]
[1776602125703,53.35,75560.86,0.0,0.92364,3e-05,11.07734]
[1776602131343,53.35,75564.67,0.0,0.92378,3e-05,11.06161]
[1776602135039,53.35,75564.86,0.0,0.92378,3e-05,11.06114]
[1776602135191,53.35,75564.86,0.0,0.92378,3e-05,11.06114]
[1776602135236,53.35,75566.62,0.0,0.92384,3e-05,11.05537]
[1776602136782,53.35,75569.62,0.0,0.92394,3e-05,11.04428]
[1776602136943,53.35,75569.62,0.0,0.92394,3e-05,11.04428]
[1776602142692,53.36,75573.79,0.0,0.92407,3e-05,11.03053]
[1776602142946,53.36,75573.79,0.0,0.92407,3e-05,11.03053]
[1776602147095,53.36,75573.04,0.0,0.92403,3e-05,11.03445]
[1776602148735,53.36,75572.15,0.0,0.924,3e-05,11.0383]
[1776602148950,53.36,75572.15,0.0,0.924,3e-05,11.0383]
[1776602149265,53.36,75572.15,0.0,0.924,3e-05,11.0383]
[1776602149282,53.36,75569.91,0.0,0.92392,3e-05,11.04711]
[1776602149436,53.36,75569.91,0.0,0.92392,3e-05,11.04711]
[1776602149469,53.36,75568.01,0.0,0.92385,3e-05,11.05413]
[1776602152866,53.36,75565.22,0.0,0.92375,3e-05,11.06492]
[1776602152946,53.36,75565.22,0.0,0.92375,3e-05,11.06492]
[1776602153037,53.36,75560.99,0.0,0.9236,3e-05,11.08079]
[1776602158532,53.37,75557.9,0.0,0.92348,3e-05,11.09337]
[1776602162270,53.37,75554.64,0.0,0.92336,3e-05,11.10611]
[1776602162944,53.37,75554.64,0.0,0.92336,3e-05,11.10611]
[1776602163045,53.37,75551.36,0.0,0.92325,3e-05,11.11826]
[1776602163567,53.37,75544.89,0.0,0.92302,4e-05,11.14238]
[1776602165265,53.37,75544.89,0.0,0.92302,4e-05,11.14238]
[1776602165287,53.37,75542.17,0.0,0.92292,4e-05,11.15264]
[1776602165447,53.37,75542.17,0.0,0.92292,4e-05,11.15264]
[1776602166947,53.37,75541.57,0.0,0.9229,4e-05,11.15487]
[1776602167046,53.37,75541.24,0.0,0.92289,4e-05,11.15617]
[1776602172630,53.37,75536.75,0.0,0.92273,4e-05,11.17323]
[1776602174085,53.37,75536.75,0.0,0.92273,4e-05,11.17323]
[1776602174201,53.37,75536.75,0.0,0.92273,4e-05,11.17323]
[1776602179679,53.37,75531.86,0.0,0.92255,4e-05,11.19161]
[1776602182922,53.37,75531.99,0.0,0.92256,4e-05,11.19118]
[1776602182952,53.37,75531.99,0.0,0.92256,4e-05,11.19118]
[1776602186384,53.37,75531.94,0.0,0.92255,4e-05,11.19139]
[1776602186439,53.37,75535.17,0.0,0.92267,4e-05,11.17946]
[1776602186729,53.37,75535.28,0.0,0.92267,4e-05,11.17911]
[1776602191767,53.37,75536.05,0.0,0.92271,4e-05,11.1735]
[1776602197809,53.37,75530.06,0.0,0.9225,4e-05,11.19605]
[1776602198846,53.37,75530.06,0.0,0.9225,4e-05,11.19605]
[1776602198949,53.37,75530.06,0.0,0.9225,4e-05,11.19605]
[1776602204858,53.37,75529.21,0.0,0.92247,4e-05,11.19928]
[1776602212914,53.37,75528.3,0.0,0.92244,4e-05,11.20277]
[1776602214872,53.37,75528.01,0.0,0.92243,4e-05,11.20386]
[1776602214948,53.37,75528.01,0.0,0.92243,4e-05,11.20386]
[1776602216949,53.37,75530.92,0.0,0.92253,4e-05,11.19308]
[1776602217191,53.37,75530.92,0.0,0.92253,4e-05,11.19308]
[1776602217291,53.37,75530.62,0.0,0.92252,4e-05,11.19425]
[1776602222984,53.37,75524.93,0.0,0.92232,4e-05,11.21554]
[1776602224524,53.37,75522.31,0.0,0.92222,4e-05,11.22529]
[1776602224696,53.37,75522.31,0.0,0.92222,4e-05,11.22529]
[1776602230033,53.37,75520.34,0.0,0.92215,4e-05,11.23249]
[1776602232576,53.37,75517.37,0.0,0.92205,4e-05,11.24352]
[1776602232700,53.37,75517.37,0.0,0.92205,4e-05,11.24352]
[1776602234916,53.37,75519.34,0.0,0.92212,4e-05,11.23613]
[1776602234946,53.37,75519.34,0.0,0.92212,4e-05,11.23613]
[1776602235069,53.37,75519.45,0.0,0.92212,4e-05,11.23568]
[1776602240676,53.37,75515.3,0.0,0.92198,4e-05,11.25109]
[1776602240694,53.37,75515.3,0.0,0.92198,4e-05,11.25109]
[1776602245399,53.37,75511.06,0.0,0.92183,4e-05,11.26675]
[1776602245443,53.37,75511.06,0.0,0.92183,4e-05,11.26675]
[1776602246134,53.37,75511.82,0.0,0.92186,4e-05,11.26383]
[1776602246196,53.37,75511.82,0.0,0.92186,4e-05,11.26383]
[1776602246235,53.37,75511.85,0.0,0.92186,4e-05,11.26368]
[1776602248160,53.37,75507.17,0.0,0.92169,4e-05,11.28111]
[1776602253195,53.37,75508.45,0.0,0.92176,4e-05,11.27303]
[1776602254236,53.37,75508.45,0.0,0.92176,4e-05,11.27303]
[1776602254441,53.37,75508.45,0.0,0.92176,4e-05,11.27303]
[1776602257852,53.37,75507.75,0.0,0.92174,4e-05,11.27534]
[1776602257939,53.37,75507.75,0.0,0.92174,4e-05,11.27534]
[1776602258230,53.37,75513.39,0.0,0.92194,4e-05,11.25424]
[1776602259756,53.37,75515.2,0.0,0.922,4e-05,11.24746]
[1776602259941,53.37,75515.2,0.0,0.922,4e-05,11.24746]
[1776602260244,53.37,75515.44,0.0,0.92201,4e-05,11.24654]
[1776602261061,53.37,75515.44,0.0,0.92201,4e-05,11.24654]
[1776602261193,53.37,75515.44,0.0,0.92201,4e-05,11.24654]
[1776602263265,53.37,75531.81,0.0,0.92259,4e-05,11.18561]
[1776602263938,53.37,75531.81,0.0,0.92259,4e-05,11.18561]
[1776602264271,53.37,75535.8,0.0,0.92273,4e-05,11.17087]
[1776602266935,53.37,75537.94,0.0,0.9228,4e-05,11.16314]
[1776602267849,53.37,75542.2,0.0,0.92295,4e-05,11.14745]
[1776602267948,53.37,75542.2,0.0,0.92295,4e-05,11.14745]
[1776602268300,53.37,75544.78,0.0,0.92304,4e-05,11.13802]
[1776602273332,53.37,75546.39,0.0,0.92309,4e-05,11.13267]
[1776602273444,53.37,75546.39,0.0,0.92309,4e-05,11.13267]
[1776602281867,53.38,75545.74,0.0,0.92305,4e-05,11.13654]
[1776602281938,53.38,75545.74,0.0,0.92305,4e-05,11.13654]
[1776602282397,53.38,75537.31,0.0,0.92276,4e-05,11.16796]
[1776602283405,53.38,75528.83,0.0,0.92246,4e-05,11.19956]
[1776602283699,53.38,75528.83,0.0,0.92246,4e-05,11.19956]
[1776602283944,53.38,75528.83,0.0,0.92246,4e-05,11.19956]
[1776602286631,53.38,75524.89,0.0,0.92232,4e-05,11.21429]
[1776602286691,53.38,75524.89,0.0,0.92232,4e-05,11.21429]
[1776602287433,53.38,75524.72,0.0,0.92231,4e-05,11.21494]
[1776602292468,53.38,75528.3,0.0,0.92244,4e-05,11.20168]
[1776602294483,53.38,75533.28,0.0,0.92261,4e-05,11.18324]
[1776602294619,53.38,75533.28,0.0,0.92261,4e-05,11.18324]
[1776602294693,53.38,75533.28,0.0,0.92261,4e-05,11.18324]
[1776602295492,53.38,75538.76,0.0,0.9228,4e-05,11.16294]
[1776602300525,53.38,75538.73,0.0,0.9228,4e-05,11.16353]
[1776602305560,53.38,75537.35,0.0,0.92275,4e-05,11.16911]
[1776602306671,53.38,75537.35,0.0,0.92275,4e-05,11.16911]
[1776602306690,53.38,75537.35,0.0,0.92275,4e-05,11.16911]
[1776602309830,53.38,75537.42,0.0,0.92275,4e-05,11.16909]
[1776602309937,53.38,75537.42,0.0,0.92275,4e-05,11.16909]
[1776602310037,53.38,75537.46,0.0,0.92275,4e-05,11.16903]
[1776602315527,53.38,75537.31,0.0,0.92276,4e-05,11.1669]
[1776602315691,53.38,75537.31,0.0,0.92276,4e-05,11.1669]
[1776602323685,53.38,75538.77,0.0,0.9228,4e-05,11.16236]
[1776602325755,53.38,75539.18,0.0,0.92281,4e-05,11.16092]
[1776602325944,53.38,75539.18,0.0,0.92281,4e-05,11.16092]
[1776602328345,53.38,75537.95,0.0,0.92277,4e-05,11.16566]
[1776602328438,53.38,75537.95,0.0,0.92277,4e-05,11.16566]
[1776602328446,53.38,75538.3,0.0,0.92278,4e-05,11.16453]
[1776602331706,53.38,75538.25,0.0,0.92278,4e-05,11.1648]
[1776602331940,53.38,75538.25,0.0,0.92278,4e-05,11.1648]
[1776602333756,53.39,75528.26,0.0,0.92242,4e-05,11.20221]
[1776602334645,53.39,75528.26,0.0,0.92242,4e-05,11.20221]
[1776602334695,53.39,75528.26,0.0,0.92242,4e-05,11.20221]
[1776602335233,53.39,75528.26,0.0,0.92242,4e-05,11.20221]
[1776602335438,53.39,75528.26,0.0,0.92242,4e-05,11.20221]
[1776602335538,53.39,75528.21,0.0,0.92242,4e-05,11.20244]
[1776602340805,53.39,75527.01,0.0,0.92238,4e-05,11.207]
[1776602344219,53.39,75526.9,0.0,0.92237,4e-05,11.20745]
[1776602344438,53.39,75526.9,0.0,0.92237,4e-05,11.20745]
[1776602344538,53.39,75526.81,0.0,0.92237,4e-05,11.20782]
[1776602345840,53.39,75521.09,0.0,0.92217,4e-05,11.22913]
[1776602348945,53.39,75519.77,0.0,0.92212,4e-05,11.23401]
[1776602350647,53.39,75527.17,0.0,0.92238,4e-05,11.20644]
[1776602350701,53.39,75527.17,0.0,0.92238,4e-05,11.20644]
[1776602350875,53.39,75527.53,0.0,0.9224,4e-05,11.20513]
[1776602351882,53.39,75522.39,0.0,0.92221,4e-05,11.22428]
[1776602354427,53.39,75519.84,0.0,0.92212,4e-05,11.23377]
[1776602354448,53.39,75519.84,0.0,0.92212,4e-05,11.23377]
[1776602359938,53.39,75520.37,0.0,0.92214,4e-05,11.23165]
[1776602361446,53.39,75520.37,0.0,0.92214,4e-05,11.23165]
[1776602361502,53.39,75520.37,0.0,0.92214,4e-05,11.23164]
[1776602361689,53.39,75520.37,0.0,0.92214,4e-05,11.23164]
[1776602362197,53.39,75520.37,0.0,0.92214,4e-05,11.23164]
[1776602362438,53.39,75520.37,0.0,0.92214,4e-05,11.23164]
[1776602368137,53.39,75519.36,0.0,0.92211,4e-05,11.23536]
[1776602368205,53.39,75519.36,0.0,0.92211,4e-05,11.23536]
[1776602368299,53.39,75519.36,0.0,0.92211,4e-05,11.23536]
[1776602368439,53.39,75519.36,0.0,0.92211,4e-05,11.23536]
[1776602368541,53.39,75520.67,0.0,0.92215,4e-05,11.23047]
[1776602375044,53.39,75520.95,0.0,0.92218,4e-05,11.22647]
[1776602377307,53.39,75522.44,0.0,0.92223,4e-05,11.22093]
[1776602377456,53.39,75522.44,0.0,0.92223,4e-05,11.22093]
[1776602377556,53.39,75522.62,0.0,0.92224,4e-05,11.22029]
[1776602377902,53.39,75522.62,0.0,0.92224,4e-05,11.22029]
[1776602377940,53.39,75522.62,0.0,0.92224,4e-05,11.22029]
[1776602385113,53.39,75519.06,0.0,0.92212,4e-05,11.23353]
[1776602390148,53.39,75519.02,0.0,0.92211,4e-05,11.23368]
[1776602395183,53.39,75516.12,0.0,0.92201,4e-05,11.24448]
[1776602397757,53.39,75515.35,0.0,0.92198,4e-05,11.24732]
[1776602397943,53.39,75515.35,0.0,0.92198,4e-05,11.24732]
[1776602398295,53.39,75515.35,0.0,0.92198,4e-05,11.24732]
[1776602398437,53.39,75515.35,0.0,0.92198,4e-05,11.24732]
[1776602398503,53.39,75515.14,0.0,0.92198,4e-05,11.24806]
[1776602400218,53.39,75508.37,0.0,0.92174,4e-05,11.27329]
[1776602404246,53.38,75515.48,0.0,0.92199,4e-05,11.24655]
[1776602404699,53.38,75515.48,0.0,0.92199,4e-05,11.24655]
[1776602404950,53.38,75515.48,0.0,0.92199,4e-05,11.24655]
[1776602405257,53.38,75515.48,0.0,0.92199,4e-05,11.24655]
[1776602405437,53.38,75515.48,0.0,0.92199,4e-05,11.24655]
[1776602405532,53.38,75515.73,0.0,0.922,4e-05,11.24556]
[1776602412302,53.38,75515.78,0.0,0.922,4e-05,11.24528]
[1776602417338,53.38,75517.3,0.0,0.92206,4e-05,11.23957]
[1776602417831,53.38,75517.3,0.0,0.92206,4e-05,11.23957]
[1776602417946,53.38,75517.3,0.0,0.92206,4e-05,11.23957]
[1776602417979,53.38,75517.3,0.0,0.92206,4e-05,11.23957]
[1776602418888,53.38,75517.3,0.0,0.92206,4e-05,11.23957]
[1776602418935,53.38,75517.3,0.0,0.92206,4e-05,11.23957]
[1776602424387,53.38,75517.34,0.0,0.92206,4e-05,11.2394]
[1776602427219,53.38,75515.71,0.0,0.922,4e-05,11.24547]
[1776602427442,53.38,75515.71,0.0,0.922,4e-05,11.24547]
[1776602427627,53.38,75515.71,0.0,0.922,4e-05,11.24547]
[1776602427530,53.38,75515.71,0.0,0.922,4e-05,11.24545]
[1776602427706,53.38,75515.71,0.0,0.922,4e-05,11.24545]
[1776602435465,53.38,75518.11,0.0,0.92211,4e-05,11.23346]
[1776602437460,53.38,75518.04,0.0,0.9221,4e-05,11.23373]
[1776602437479,53.38,75518.08,0.0,0.9221,4e-05,11.23359]
[1776602437697,53.38,75518.08,0.0,0.9221,4e-05,11.23359]
[1776602437931,53.38,75518.08,0.0,0.9221,4e-05,11.23359]
[1776602438207,53.38,75518.08,0.0,0.9221,4e-05,11.23359]
[1776602443359,53.38,75514.53,0.0,0.92198,4e-05,11.24682]
[1776602443449,53.38,75514.53,0.0,0.92198,4e-05,11.24682]
[1776602443460,53.38,75514.53,0.0,0.92198,4e-05,11.24681]
[1776602443820,53.38,75514.53,0.0,0.92198,4e-05,11.24681]
[1776602443940,53.38,75514.53,0.0,0.92198,4e-05,11.24681]
[1776602449563,53.38,75511.75,0.0,0.92188,4e-05,11.25711]
[1776602452220,53.38,75508.9,0.0,0.92178,4e-05,11.26767]
[1776602452445,53.38,75508.9,0.0,0.92178,4e-05,11.26767]
[1776602452601,53.38,75508.9,0.0,0.92178,4e-05,11.26767]
[1776602452647,53.38,75508.83,0.0,0.92178,4e-05,11.26788]
[1776602452698,53.38,75508.83,0.0,0.92178,4e-05,11.26788]
[1776602458627,53.38,75508.06,0.0,0.92175,4e-05,11.27042]
[1776602460785,53.38,75506.2,0.0,0.92169,4e-05,11.27723]
[1776602460944,53.38,75506.2,0.0,0.92169,4e-05,11.27723]
[1776602461477,53.38,75506.2,0.0,0.92169,4e-05,11.27723]
[1776602461648,53.38,75506.17,0.0,0.92169,4e-05,11.27726]
[1776602461688,53.38,75506.17,0.0,0.92169,4e-05,11.27726]
[1776602466659,53.38,75508.45,0.0,0.92177,4e-05,11.26849]
[1776602466708,53.38,75508.99,0.0,0.92179,4e-05,11.2664]
[1776602467193,53.38,75508.99,0.0,0.92179,4e-05,11.2664]
[1776602467445,53.38,75508.99,0.0,0.92179,4e-05,11.2664]
[1776602467545,53.38,75508.52,0.0,0.92178,4e-05,11.26801]
[1776602472987,53.38,75507.82,0.0,0.92175,4e-05,11.27034]
[1776602473198,53.38,75507.82,0.0,0.92175,4e-05,11.27034]
[1776602473388,53.38,75507.82,0.0,0.92175,4e-05,11.27034]
[1776602473442,53.38,75507.82,0.0,0.92175,4e-05,11.27034]
[1776602473484,53.38,75506.78,0.0,0.92172,4e-05,11.27406]
[1776602474788,53.38,75494.91,0.0,0.9213,4e-05,11.31831]
[1776602475747,53.38,75470.94,0.0,0.92044,4e-05,11.40822]
[1776602476754,53.38,75476.49,0.0,0.92064,4e-05,11.38736]
[1776602478768,53.38,75480.56,0.0,0.92078,4e-05,11.37213]
[1776602481750,53.38,75481.72,0.0,0.92082,4e-05,11.36785]
[1776602481950,53.38,75481.72,0.0,0.92082,4e-05,11.36785]
[1776602482071,53.38,75481.72,0.0,0.92082,4e-05,11.36785]
[1776602482202,53.38,75481.72,0.0,0.92082,4e-05,11.36785]
[1776602482279,53.38,75482.19,0.0,0.92084,4e-05,11.36614]
[1776602487670,53.38,75482.19,0.0,0.92084,4e-05,11.36614]
[1776602493039,53.38,75484.43,0.0,0.92092,4e-05,11.35741]
[1776602493204,53.38,75484.43,0.0,0.92092,4e-05,11.35741]
[1776602493509,53.38,75484.43,0.0,0.92092,4e-05,11.35741]
[1776602493692,53.38,75484.43,0.0,0.92092,4e-05,11.35741]
[1776602493610,53.38,75484.43,0.0,0.92095,4e-05,11.35363]
[1776602497459,53.38,75488.39,0.0,0.92109,4e-05,11.33845]
[1776602497684,53.38,75488.39,0.0,0.92109,4e-05,11.33845]
[1776602497689,53.38,75488.39,0.0,0.92109,4e-05,11.33845]
[1776602497652,53.38,75486.81,0.0,0.92104,4e-05,11.34404]
[1776602497940,53.38,75486.81,0.0,0.92104,4e-05,11.34404]
[1776602498042,53.38,75485.81,0.0,0.921,4e-05,11.34779]
[1776602499915,53.38,75490.7,0.0,0.92118,4e-05,11.32914]
[1776602500922,53.37,75494.8,0.0,0.92133,4e-05,11.31367]
[1776602501719,53.37,75494.8,0.0,0.92133,4e-05,11.31367]
[1776602501937,53.37,75494.8,0.0,0.92133,4e-05,11.31367]
[1776602502488,53.37,75494.8,0.0,0.92133,4e-05,11.31367]
[1776602502590,53.37,75494.8,0.0,0.92133,4e-05,11.31367]
[1776602502658,53.37,75496.25,0.0,0.92138,4e-05,11.30803]
[1776602502936,53.37,75508.12,0.0,0.92181,4e-05,11.2637]
[1776602503942,53.37,75513.25,0.0,0.92199,4e-05,11.24454]
[1776602508978,53.37,75510.21,0.0,0.92188,4e-05,11.25577]
[1776602509774,53.37,75510.21,0.0,0.92188,4e-05,11.25577]
[1776602509940,53.37,75510.21,0.0,0.92188,4e-05,11.25577]
[1776602515552,53.37,75508.44,0.0,0.92182,4e-05,11.26222]
[1776602515698,53.37,75508.44,0.0,0.92182,4e-05,11.26222]
[1776602515663,53.37,75507.79,0.0,0.9218,4e-05,11.26448]
[1776602518963,53.37,75506.01,0.0,0.92174,4e-05,11.271]
[1776602519198,53.37,75506.01,0.0,0.92174,4e-05,11.271]
[1776602525117,53.37,75501.1,0.0,0.92157,4e-05,11.28879]
[1776602525202,53.37,75501.1,0.0,0.92157,4e-05,11.28879]
[1776602525609,53.37,75501.1,0.0,0.92157,4e-05,11.28879]
[1776602525701,53.37,75501.1,0.0,0.92157,4e-05,11.28879]
[1776602525711,53.37,75500.41,0.0,0.92154,4e-05,11.29115]
[1776602534164,53.37,75500.14,0.0,0.92154,4e-05,11.29127]
[1776602539983,53.37,75499.68,0.0,0.92153,4e-05,11.29254]
[1776602540206,53.37,75499.68,0.0,0.92153,4e-05,11.29254]
[1776602540396,53.37,75499.68,0.0,0.92153,4e-05,11.29254]
[1776602540446,53.37,75499.68,0.0,0.92153,4e-05,11.29254]
[1776602540498,53.37,75499.68,0.0,0.92153,4e-05,11.2923]
[1776602546251,53.37,75499.65,0.0,0.92154,4e-05,11.29171]
[1776602548101,53.37,75499.42,0.0,0.92153,4e-05,11.29246]
[1776602548200,53.37,75499.42,0.0,0.92153,4e-05,11.29246]
[1776602548213,53.37,75499.42,0.0,0.92153,4e-05,11.29246]
[1776602548436,53.37,75499.42,0.0,0.92153,4e-05,11.29246]
[1776602548537,53.36,75499.42,0.0,0.92153,4e-05,11.29222]
[1776602554014,53.36,75503.07,0.0,0.92168,4e-05,11.2751]
[1776602554193,53.36,75503.07,0.0,0.92168,4e-05,11.2751]
[1776602554775,53.36,75503.07,0.0,0.92168,4e-05,11.2751]
[1776602554307,53.36,75506.81,0.0,0.92182,4e-05,11.26105]
[1776602554950,53.36,75506.81,0.0,0.92182,4e-05,11.26105]
[1776602560349,53.36,75504.6,0.0,0.92174,4e-05,11.26886]
[1776602561051,53.36,75504.6,0.0,0.92174,4e-05,11.26886]
[1776602561198,53.36,75504.6,0.0,0.92174,4e-05,11.26886]
[1776602561356,53.36,75504.91,0.0,0.92176,4e-05,11.26762]
[1776602561798,53.36,75504.91,0.0,0.92176,4e-05,11.26762]
[1776602561945,53.36,75504.91,0.0,0.92176,4e-05,11.26762]
[1776602566489,53.36,75507.86,0.0,0.92186,4e-05,11.25643]
[1776602566698,53.36,75507.86,0.0,0.92186,4e-05,11.25643]
[1776602566741,53.36,75510.37,0.0,0.92195,4e-05,11.24707]
[1776602567078,53.36,75510.37,0.0,0.92195,4e-05,11.24707]
[1776602567200,53.36,75510.37,0.0,0.92195,4e-05,11.24707]
[1776602573900,53.36,75512.35,0.0,0.92202,4e-05,11.23948]
[1776602573940,53.36,75512.35,0.0,0.92202,4e-05,11.23948]
[1776602574546,53.36,75512.35,0.0,0.92202,4e-05,11.23948]
[1776602574697,53.36,75512.35,0.0,0.92202,4e-05,11.23948]
[1776602574794,53.36,75512.56,0.0,0.92203,4e-05,11.2385]
[1776602581497,53.36,75512.98,0.0,0.92205,4e-05,11.23667]
[1776602586532,53.36,75513.7,0.0,0.92208,4e-05,11.23377]
[1776602587540,53.36,75517.52,0.0,0.92221,4e-05,11.21949]
[1776602588546,53.36,75521.94,0.0,0.92237,4e-05,11.20299]
[1776602589755,53.36,75521.94,0.0,0.92237,4e-05,11.20299]
[1776602589553,53.36,75529.0,0.0,0.92262,4e-05,11.17672]
[1776602589945,53.36,75529.0,0.0,0.92262,4e-05,11.17672]
[1776602590738,53.36,75529.0,0.0,0.92262,4e-05,11.17672]
[1776602590560,53.36,75529.31,0.0,0.92263,4e-05,11.17557]
[1776602590949,53.36,75529.31,0.0,0.92263,4e-05,11.17557]
[1776602596602,53.36,75530.72,0.0,0.92268,4e-05,11.17073]
[1776602601637,53.36,75530.02,0.0,0.92265,4e-05,11.17362]
[1776602606672,53.36,75530.14,0.0,0.92265,4e-05,11.17346]
[1776602609919,53.36,75531.0,0.0,0.92268,4e-05,11.17044]
[1776602609941,53.36,75531.0,0.0,0.92268,4e-05,11.17044]
[1776602610883,53.36,75531.0,0.0,0.92268,4e-05,11.17044]
[1776602610942,53.36,75531.0,0.0,0.92268,4e-05,11.17044]
[1776602610984,53.36,75531.0,0.0,0.92268,4e-05,11.1705]
[1776602615735,53.36,75536.81,0.0,0.9229,4e-05,11.14628]
[1776602616474,53.36,75536.81,0.0,0.9229,4e-05,11.14628]
[1776602616694,53.36,75536.81,0.0,0.9229,4e-05,11.14628]
[1776602616743,53.36,75537.56,0.0,0.92292,4e-05,11.1436]
[1776602619845,53.36,75537.7,0.0,0.92293,4e-05,11.14331]
[1776602619946,53.36,75537.77,0.0,0.92293,4e-05,11.14316]
[1776602624156,53.37,75538.2,0.0,0.92294,4e-05,11.14202]
[1776602624190,53.37,75538.2,0.0,0.92294,4e-05,11.14202]
[1776602624739,53.37,75538.2,0.0,0.92294,4e-05,11.14202]
[1776602624799,53.37,75540.9,0.0,0.92303,4e-05,11.13211]
[1776602624947,53.37,75540.9,0.0,0.92303,4e-05,11.13211]
[1776602630841,53.37,75541.88,0.0,0.92306,4e-05,11.1293]
[1776602631441,53.37,75541.88,0.0,0.92306,4e-05,11.1293]
[1776602631699,53.37,75541.88,0.0,0.92306,4e-05,11.1293]
[1776602638782,53.37,75542.03,0.0,0.92306,4e-05,11.12902]
[1776602638937,53.37,75542.51,0.0,0.92307,4e-05,11.12792]
[1776602639005,53.37,75542.51,0.0,0.92307,4e-05,11.12806]
[1776602639959,53.37,75542.51,0.0,0.92307,4e-05,11.12806]
[1776602640194,53.37,75542.51,0.0,0.92307,4e-05,11.12806]
[1776602641918,53.37,75546.08,0.0,0.92319,4e-05,11.11523]
[1776602646907,53.37,75547.12,0.0,0.92322,4e-05,11.11201]
[1776602646948,53.37,75547.12,0.0,0.92322,4e-05,11.11201]
[1776602648707,53.37,75547.08,0.0,0.92322,4e-05,11.11232]
[1776602648762,53.37,75536.32,0.0,0.92284,4e-05,11.15248]
[1776602651711,53.37,75534.03,0.0,0.92276,4e-05,11.16106]
[1776602651944,53.37,75532.67,0.0,0.92271,4e-05,11.16626]
[1776602657024,53.37,75531.97,0.0,0.92268,4e-05,11.1692]
[1776602662059,53.38,75533.74,0.0,0.92274,4e-05,11.16299]
[1776602667855,53.38,75533.47,0.0,0.92273,4e-05,11.1643]
[1776602667947,53.38,75533.97,0.0,0.92275,4e-05,11.16252]
[1776602670382,53.38,75534.54,0.0,0.92276,4e-05,11.16056]
[1776602670438,53.38,75534.54,0.0,0.92276,4e-05,11.16056]
[1776602670483,53.38,75535.31,0.0,0.92279,4e-05,11.15778]
[1776602675932,53.38,75533.42,0.0,0.92274,4e-05,11.1622]
[1776602676209,53.38,75533.42,0.0,0.92274,4e-05,11.1622]
[1776602682632,53.38,75533.11,0.0,0.92272,4e-05,11.16384]
[1776602682698,53.38,75533.11,0.0,0.92272,4e-05,11.16384]
[1776602684075,53.38,75533.11,0.0,0.92272,4e-05,11.16401]
[1776602684196,53.38,75533.11,0.0,0.92272,4e-05,11.16401]
[1776602684297,53.38,75533.11,0.0,0.92272,4e-05,11.16409]
[1776602690256,53.38,75533.0,0.0,0.92271,4e-05,11.16497]
[1776602695292,53.38,75533.65,0.0,0.92273,4e-05,11.16291]
[1776602697779,53.38,75533.93,0.0,0.92274,4e-05,11.16195]
[1776602697942,53.38,75534.63,0.0,0.92277,4e-05,11.1595]
[1776602705361,53.38,75541.23,0.0,0.92299,4e-05,11.1356]
[1776602708660,53.38,75544.84,0.0,0.92312,4e-05,11.12244]
[1776602708693,53.38,75544.84,0.0,0.92312,4e-05,11.12244]
[1776602711404,53.39,75532.54,0.0,0.92268,4e-05,11.16866]
[1776602712800,53.39,75532.54,0.0,0.92268,4e-05,11.16866]
[1776602712901,53.39,75531.11,0.0,0.92263,4e-05,11.1741]
[1776602715791,53.39,75531.28,0.0,0.92263,4e-05,11.17354]
[1776602715938,53.39,75531.28,0.0,0.92263,4e-05,11.17354]
[1776602715796,53.39,75531.31,0.0,0.92263,4e-05,11.17356]
[1776602719907,53.39,75532.84,0.0,0.92268,4e-05,11.16803]
[1776602719937,53.39,75532.84,0.0,0.92268,4e-05,11.16803]
[1776602725505,53.39,75533.89,0.0,0.92272,4e-05,11.16464]
[1776602726450,53.39,75533.89,0.0,0.92272,4e-05,11.16464]
[1776602726693,53.39,75533.89,0.0,0.92272,4e-05,11.16464]
[1776602728966,53.39,75533.55,0.0,0.9227,4e-05,11.16613]
[1776602729193,53.39,75533.55,0.0,0.9227,4e-05,11.16613]
[1776602729294,53.39,75533.55,0.0,0.9227,4e-05,11.16621]
[1776602730742,53.39,75533.55,0.0,0.9227,4e-05,11.16621]
[1776602730941,53.39,75533.55,0.0,0.9227,4e-05,11.16621]
[1776602730843,53.39,75528.75,0.0,0.92253,4e-05,11.18416]
[1776602736582,53.39,75528.48,0.0,0.92254,4e-05,11.1824]
[1776602740574,53.39,75526.9,0.0,0.92248,4e-05,11.18843]
[1776602740694,53.39,75526.9,0.0,0.92248,4e-05,11.18843]
[1776602742565,53.39,75526.82,0.0,0.92248,4e-05,11.18881]
[1776602742692,53.39,75526.82,0.0,0.92248,4e-05,11.18881]
[1776602742780,53.39,75526.51,0.0,0.92247,4e-05,11.19003]
[1776602749676,53.39,75523.78,0.0,0.92237,4e-05,11.20039]
[1776602752097,53.39,75523.73,0.0,0.92237,4e-05,11.20062]
[1776602752201,53.39,75523.73,0.0,0.92237,4e-05,11.20062]
[1776602755862,53.39,75519.54,0.0,0.92222,4e-05,11.21626]
[1776602755942,53.39,75519.54,0.0,0.92222,4e-05,11.21626]
[1776602755876,53.39,75512.29,0.0,0.92196,4e-05,11.24326]
[1776602756899,53.39,75512.29,0.0,0.92196,4e-05,11.24326]
[1776602756943,53.39,75512.29,0.0,0.92196,4e-05,11.24326]
[1776602757732,53.39,75504.52,0.0,0.92169,4e-05,11.27219]
[1776602759885,53.39,75500.35,0.0,0.92154,4e-05,11.28771]
[1776602759912,53.39,75500.24,0.0,0.92154,4e-05,11.28793]
[1776602762767,53.39,75507.06,0.0,0.92178,4e-05,11.26211]
[1776602763773,53.39,75514.75,0.0,0.92205,4e-05,11.23338]
[1776602765789,53.39,75522.73,0.0,0.92234,4e-05,11.20363]
[1776602766831,53.39,75522.73,0.0,0.92234,4e-05,11.20363]
[1776602766944,53.39,75522.73,0.0,0.92234,4e-05,11.20363]
[1776602766929,53.39,75521.73,0.0,0.9223,4e-05,11.20738]
[1776602772837,53.39,75523.43,0.0,0.92236,4e-05,11.20123]
[1776602777872,53.39,75523.91,0.0,0.92238,4e-05,11.19961]
[1776602782653,53.39,75525.26,0.0,0.92242,4e-05,11.19472]
[1776602782688,53.39,75525.26,0.0,0.92242,4e-05,11.19472]
[1776602789959,53.39,75529.16,0.0,0.92256,4e-05,11.18063]
[1776602791973,53.39,75534.45,0.0,0.92276,4e-05,11.15811]
[1776602792704,53.39,75534.45,0.0,0.92276,4e-05,11.15811]
[1776602792912,53.39,75534.45,0.0,0.92276,4e-05,11.15811]
[1776602792940,53.39,75534.45,0.0,0.92276,4e-05,11.15811]
[1776602792980,53.39,75536.02,0.0,0.92281,4e-05,11.15237]
[1776602796001,53.39,75526.66,0.0,0.92248,4e-05,11.18744]
[1776602798103,53.39,75526.12,0.0,0.92246,4e-05,11.18954]
[1776602798203,53.39,75526.12,0.0,0.92246,4e-05,11.18954]
[1776602804827,53.39,75526.45,0.0,0.92247,4e-05,11.18855]
[1776602804927,53.39,75526.45,0.0,0.92247,4e-05,11.18855]
[1776602804941,53.39,75526.45,0.0,0.92247,4e-05,11.18855]
[1776602805029,53.39,75526.42,0.0,0.92247,4e-05,11.18876]
[1776602810099,53.4,75526.0,0.0,0.92245,4e-05,11.19058]
[1776602814038,53.4,75524.92,0.0,0.92241,4e-05,11.1947]
[1776602814194,53.4,75525.17,0.0,0.92242,4e-05,11.19381]
[1776602814818,53.4,75525.17,0.0,0.92242,4e-05,11.19381]
[1776602814939,53.4,75525.17,0.0,0.92242,4e-05,11.19381]
[1776602815040,53.4,75525.24,0.0,0.92242,4e-05,11.19365]
[1776602825204,53.4,75526.42,0.0,0.92246,4e-05,11.18976]
[1776602828753,53.4,75526.93,0.0,0.92248,4e-05,11.18798]
[1776602828945,53.4,75526.93,0.0,0.92248,4e-05,11.18798]
[1776602828957,53.4,75526.93,0.0,0.92248,4e-05,11.18798]
[1776602829043,53.4,75529.09,0.0,0.92255,4e-05,11.18008]
[1776602829204,53.4,75529.09,0.0,0.92255,4e-05,11.18008]
[1776602835274,53.4,75528.08,0.0,0.92251,4e-05,11.18419]
[1776602838295,53.4,75533.7,0.0,0.92271,4e-05,11.16348]
[1776602839638,53.4,75533.7,0.0,0.92271,4e-05,11.16348]
[1776602839691,53.4,75533.7,0.0,0.92271,4e-05,11.16348]
[1776602839697,53.4,75533.08,0.0,0.92269,4e-05,11.16587]
[1776602840208,53.4,75533.08,0.0,0.92269,4e-05,11.16587]
[1776602846351,53.4,75539.28,0.0,0.9229,4e-05,11.14345]
[1776602848903,53.4,75543.15,0.0,0.92303,4e-05,11.12922]
[1776602848942,53.4,75543.15,0.0,0.92303,4e-05,11.12922]
[1776602849043,53.4,75543.73,0.0,0.92305,4e-05,11.12735]
[1776602849728,53.4,75543.73,0.0,0.92305,4e-05,11.12735]
[1776602849936,53.4,75543.73,0.0,0.92305,4e-05,11.12735]
[1776602862463,53.41,75544.75,0.0,0.92309,4e-05,11.12247]
[1776602868505,53.41,75544.6,0.0,0.92308,4e-05,11.12384]
[1776602873540,53.41,75541.36,0.0,0.92296,4e-05,11.13652]
[1776602879575,53.41,75539.04,0.0,0.92287,4e-05,11.14543]
[1776602879694,53.41,75539.04,0.0,0.92287,4e-05,11.14543]
[1776602879795,53.41,75539.04,0.0,0.92287,4e-05,11.14571]
[1776602881597,53.41,75547.58,0.0,0.92317,4e-05,11.11423]
[1776602882603,53.41,75542.37,0.0,0.92298,4e-05,11.13368]
[1776602886161,53.41,75540.23,0.0,0.9229,4e-05,11.14194]
[1776602886195,53.41,75540.23,0.0,0.9229,4e-05,11.14194]
[1776602891666,53.41,75540.39,0.0,0.92291,4e-05,11.14191]
[1776602897708,53.42,75540.5,0.0,0.9229,4e-05,11.14206]
[1776602904493,53.42,75540.66,0.0,0.92291,4e-05,11.14174]
[1776602904697,53.42,75540.66,0.0,0.92291,4e-05,11.14174]
[1776602904794,53.42,75540.66,0.0,0.9229,4e-05,11.1421]
[1776602905661,53.42,75540.66,0.0,0.9229,4e-05,11.1421]
[1776602905694,53.42,75540.66,0.0,0.9229,4e-05,11.1421]
[1776602910804,53.42,75540.85,0.0,0.92291,4e-05,11.14193]
[1776602919694,53.42,75539.24,0.0,0.92287,4e-05,11.14506]
[1776602924087,53.42,75539.24,0.0,0.92286,4e-05,11.14571]
[1776602924194,53.42,75539.24,0.0,0.92286,4e-05,11.14571]
[1776602924955,53.42,75539.24,0.0,0.92286,4e-05,11.14571]
[1776602925025,53.42,75539.23,0.0,0.92286,4e-05,11.14613]
[1776602925192,53.42,75539.23,0.0,0.92286,4e-05,11.14613]
[1776602928930,53.42,75534.19,0.0,0.92268,4e-05,11.16506]
[1776602929937,53.42,75529.06,0.0,0.92249,4e-05,11.18423]
[1776602932320,53.42,75528.71,0.0,0.92248,4e-05,11.18556]
[1776602932443,53.42,75528.71,0.0,0.92248,4e-05,11.18556]
[1776602933104,53.42,75528.71,0.0,0.92248,4e-05,11.18556]
[1776602933198,53.42,75528.71,0.0,0.92248,4e-05,11.18556]
[1776602933965,53.42,75528.98,0.0,0.92249,4e-05,11.18459]
[1776602946053,53.42,75529.96,0.0,0.92252,4e-05,11.1812]
[1776602948242,53.42,75530.14,0.0,0.92253,4e-05,11.18055]
[1776602948440,53.42,75530.14,0.0,0.92253,4e-05,11.18055]
[1776602949030,53.42,75530.14,0.0,0.92253,4e-05,11.18055]
[1776602949074,53.42,75530.43,0.0,0.92254,4e-05,11.17952]
[1776602949191,53.42,75530.43,0.0,0.92254,4e-05,11.17952]
[1776602955116,53.42,75531.69,0.0,0.92258,4e-05,11.17499]
[1776602957946,53.42,75531.84,0.0,0.92259,4e-05,11.17446]
[1776602958000,53.42,75531.84,0.0,0.92259,4e-05,11.17452]
[1776602958197,53.42,75531.84,0.0,0.92259,4e-05,11.17452]
[1776602958449,53.42,75531.84,0.0,0.92259,4e-05,11.17452]
[1776602958695,53.42,75531.84,0.0,0.92259,4e-05,11.17452]
[1776602967883,53.42,75530.57,0.0,0.92254,4e-05,11.17942]
[1776602967944,53.42,75530.57,0.0,0.92254,4e-05,11.17942]
[1776602968037,53.42,75530.57,0.0,0.92254,4e-05,11.17946]
[1776602968652,53.42,75530.57,0.0,0.92254,4e-05,11.17946]
[1776602968699,53.42,75530.57,0.0,0.92254,4e-05,11.17946]
[1776602976160,53.42,75530.85,0.0,0.92257,4e-05,11.17549]
[1776602976200,53.42,75530.85,0.0,0.92257,4e-05,11.17549]
[1776602976567,53.42,75531.85,0.0,0.9226,4e-05,11.17182]
[1776602976697,53.42,75531.85,0.0,0.9226,4e-05,11.17182]
[1776602976792,53.42,75531.85,0.0,0.9226,4e-05,11.17184]
[1776602982305,53.43,75531.78,0.0,0.9226,4e-05,11.17224]
[1776602987342,53.43,75530.69,0.0,0.92256,4e-05,11.17638]
[1776602988350,53.43,75524.73,0.0,0.92235,4e-05,11.19854]
[1776602989357,53.43,75512.98,0.0,0.92193,4e-05,11.24225]
[1776602990364,53.43,75508.58,0.0,0.92178,4e-05,11.25856]
[1776602992894,53.42,75507.25,0.0,0.92173,4e-05,11.26341]
[1776602992939,53.42,75507.25,0.0,0.92173,4e-05,11.26341]
[1776602992996,53.42,75506.14,0.0,0.92169,4e-05,11.26743]
[1776602994323,53.42,75505.75,0.0,0.92168,4e-05,11.26876]
[1776602994444,53.42,75505.75,0.0,0.92168,4e-05,11.26876]
[1776603002098,53.42,75512.87,0.0,0.92194,4e-05,11.24146]
[1776603002204,53.42,75512.87,0.0,0.92194,4e-05,11.24146]
[1776603002195,53.42,75512.87,0.0,0.92194,4e-05,11.24129]
[1776603004462,53.42,75519.82,0.0,0.92219,4e-05,11.21527]
[1776603005332,53.42,75519.82,0.0,0.92219,4e-05,11.21527]
[1776603005439,53.42,75519.82,0.0,0.92219,4e-05,11.21527]
[1776603010504,53.42,75522.63,0.0,0.92229,4e-05,11.20471]
[1776603012177,53.42,75522.63,0.0,0.92229,4e-05,11.20471]
[1776603012202,53.42,75522.63,0.0,0.92229,4e-05,11.20471]
[1776603012206,53.42,75522.68,0.0,0.92229,4e-05,11.20453]
[1776603012846,53.42,75522.68,0.0,0.92229,4e-05,11.20453]
[1776603012942,53.42,75522.68,0.0,0.92229,4e-05,11.20453]
[1776603018021,53.42,75524.82,0.0,0.92237,4e-05,11.19665]
[1776603018201,53.42,75524.82,0.0,0.92237,4e-05,11.19665]
[1776603021624,53.42,75524.86,0.0,0.92237,4e-05,11.19664]
[1776603021695,53.42,75524.86,0.0,0.92237,4e-05,11.19664]
[1776603021836,53.42,75524.86,0.0,0.92237,4e-05,11.19668]
[1776603023377,53.42,75524.29,0.0,0.92235,4e-05,11.19884]
[1776603023440,53.42,75524.29,0.0,0.92235,4e-05,11.19884]
[1776603029639,53.42,75524.51,0.0,0.92235,4e-05,11.19832]
[1776603034675,53.42,75528.34,0.0,0.9225,4e-05,11.18134]
[1776603036216,53.42,75528.34,0.0,0.9225,4e-05,11.18134]
[1776603036438,53.42,75528.6,0.0,0.92251,4e-05,11.18046]
[1776603036791,53.42,75528.6,0.0,0.92251,4e-05,11.18046]
[1776603036941,53.42,75528.6,0.0,0.92251,4e-05,11.18046]
[1776603036995,53.42,75529.01,0.0,0.92252,4e-05,11.17902]
[1776603042731,53.43,75530.54,0.0,0.92257,4e-05,11.17391]
[1776603047765,53.43,75530.19,0.0,0.92256,4e-05,11.17568]
[1776603049805,53.43,75530.43,0.0,0.92256,4e-05,11.17488]
[1776603049942,53.43,75530.43,0.0,0.92256,4e-05,11.17488]
[1776603049983,53.43,75530.54,0.0,0.92257,4e-05,11.17457]
[1776603050698,53.43,75530.54,0.0,0.92257,4e-05,11.17457]
[1776603050942,53.43,75530.54,0.0,0.92257,4e-05,11.17457]
[1776603052687,53.43,75530.65,0.0,0.92257,4e-05,11.17426]
[1776603052801,53.43,75530.68,0.0,0.92257,4e-05,11.17434]
[1776603063371,53.43,75530.87,0.0,0.92257,4e-05,11.17392]
[1776603066943,53.43,75530.87,0.0,0.92256,4e-05,11.17478]
[1776603067194,53.43,75530.87,0.0,0.92256,4e-05,11.17478]
[1776603072941,53.43,75530.6,0.0,0.92255,4e-05,11.17642]
[1776603077976,53.43,75530.8,0.0,0.92255,4e-05,11.17613]
[1776603081539,53.43,75533.79,0.0,0.92266,4e-05,11.16529]
[1776603081692,53.43,75533.79,0.0,0.92266,4e-05,11.16529]
[1776603082113,53.43,75533.79,0.0,0.92266,4e-05,11.16529]
[1776603082202,53.43,75533.79,0.0,0.92266,4e-05,11.16529]
[1776603082214,53.43,75533.78,0.0,0.92265,4e-05,11.16553]
[1776603088052,53.44,75535.83,0.0,0.92272,4e-05,11.15848]
[1776603090009,53.44,75535.46,0.0,0.92271,4e-05,11.15997]
[1776603090193,53.44,75535.46,0.0,0.92271,4e-05,11.15997]
[1776603090329,53.44,75535.46,0.0,0.92271,4e-05,11.15997]
[1776603090286,53.44,75535.38,0.0,0.9227,4e-05,11.16049]
[1776603090443,53.44,75535.38,0.0,0.9227,4e-05,11.16049]
[1776603097117,53.44,75534.59,0.0,0.92268,4e-05,11.16119]
[1776603102152,53.44,75534.32,0.0,0.92267,4e-05,11.16273]
[1776603103123,53.44,75534.32,0.0,0.92267,4e-05,11.16273]
[1776603103199,53.44,75534.32,0.0,0.92267,4e-05,11.16273]
[1776603103298,53.44,75534.32,0.0,0.92267,4e-05,11.16283]
[1776603103493,53.44,75534.32,0.0,0.92267,4e-05,11.16283]
[1776603103697,53.44,75534.32,0.0,0.92267,4e-05,11.16283]
[1776603109200,53.44,75534.35,0.0,0.92266,4e-05,11.16335]
[1776603114235,53.44,75534.85,0.0,0.92268,4e-05,11.16201]
[1776603118949,53.44,75535.12,0.0,0.92268,4e-05,11.16132]
[1776603119200,53.44,75535.12,0.0,0.92268,4e-05,11.16132]
[1776603119272,53.44,75535.32,0.0,0.92269,4e-05,11.16078]
[1776603119369,53.44,75535.32,0.0,0.92269,4e-05,11.16078]
[1776603119441,53.44,75535.32,0.0,0.92269,4e-05,11.16078]
[1776603123299,53.44,75539.87,0.0,0.92285,4e-05,11.14433]
[1776603123867,53.44,75539.87,0.0,0.92285,4e-05,11.14433]
[1776603123940,53.44,75539.87,0.0,0.92285,4e-05,11.14433]
[1776603127053,53.45,75541.92,0.0,0.92291,4e-05,11.13712]
[1776603127197,53.45,75541.92,0.0,0.92291,4e-05,11.13712]
[1776603127326,53.45,75544.19,0.0,0.92299,4e-05,11.12885]
[1776603128334,53.45,75548.32,0.0,0.92314,4e-05,11.1137]
[1776603128524,53.45,75548.32,0.0,0.92314,4e-05,11.1137]
[1776603128702,53.45,75548.32,0.0,0.92314,4e-05,11.1137]
[1776603132362,53.45,75554.84,0.0,0.92336,3e-05,11.09032]
[1776603134375,53.45,75559.07,0.0,0.9235,3e-05,11.07511]
[1776603134641,53.45,75559.07,0.0,0.9235,3e-05,11.07511]
[1776603134698,53.45,75559.07,0.0,0.9235,3e-05,11.07511]
[1776603135120,53.45,75559.07,0.0,0.9235,3e-05,11.07511]
[1776603135196,53.45,75559.07,0.0,0.9235,3e-05,11.07511]
[1776603135294,53.45,75559.07,0.0,0.9235,3e-05,11.07534]
[1776603141425,53.45,75559.66,0.0,0.92351,3e-05,11.0745]
[1776603149293,53.46,75559.62,0.0,0.9235,3e-05,11.07552]
[1776603149443,53.46,75560.55,0.0,0.92352,3e-05,11.07273]
[1776603149926,53.46,75560.55,0.0,0.92352,3e-05,11.07273]
[1776603149981,53.46,75560.55,0.0,0.92352,3e-05,11.07273]
[1776603150020,53.46,75560.85,0.0,0.92354,3e-05,11.07155]
[1776603152502,53.46,75569.39,0.0,0.92385,3e-05,11.03685]
[1776603155184,53.46,75570.19,0.0,0.92388,3e-05,11.03388]
[1776603155285,53.46,75570.71,0.0,0.9239,3e-05,11.03195]
[1776603155436,53.46,75570.71,0.0,0.9239,3e-05,11.03195]
[1776603155723,53.46,75570.71,0.0,0.9239,3e-05,11.03195]
[1776603155959,53.46,75570.71,0.0,0.9239,3e-05,11.03195]
[1776603156057,53.46,75571.03,0.0,0.92391,3e-05,11.03077]
[1776603161565,53.46,75573.11,0.0,0.92398,3e-05,11.02307]
[1776603165146,53.46,75573.38,0.0,0.92399,3e-05,11.02207]
[1776603165197,53.46,75573.38,0.0,0.92399,3e-05,11.02207]
[1776603172642,53.46,75573.14,0.0,0.92398,3e-05,11.02289]
[1776603175663,53.46,75577.99,0.0,0.92415,3e-05,11.00499]
[1776603180697,53.46,75578.03,0.0,0.92415,3e-05,11.00488]
[1776603181960,53.46,75578.03,0.0,0.92415,3e-05,11.00488]
[1776603182198,53.46,75578.03,0.0,0.92415,3e-05,11.00488]
[1776603182233,53.46,75577.98,0.0,0.92415,3e-05,11.00509]
[1776603183460,53.46,75577.84,0.0,0.92415,3e-05,11.0056]
[1776603183693,53.46,75577.84,0.0,0.92415,3e-05,11.0056]
[1776603188754,53.46,75577.94,0.0,0.92415,3e-05,11.0053]
[1776603194796,53.46,75578.55,0.0,0.92416,3e-05,11.00427]
[1776603199831,53.46,75579.76,0.0,0.92419,3e-05,11.00126]
[1776603204046,53.47,75580.07,0.0,0.92419,3e-05,11.00097]
[1776603206721,53.47,75579.96,0.0,0.92418,3e-05,11.00221]
[1776603206881,53.47,75581.15,0.0,0.92422,3e-05,10.9981]
[1776603207888,53.47,75586.74,0.0,0.92441,3e-05,10.97782]
[1776603209901,53.47,75589.89,0.0,0.92451,3e-05,10.96688]
[1776603214937,53.47,75590.13,0.0,0.92452,3e-05,10.96466]
[1776603222993,53.48,75592.51,0.0,0.92458,3e-05,10.95857]
[1776603228027,53.48,75592.57,0.0,0.92457,3e-05,10.95996]
[1776603234070,53.49,75591.97,0.0,0.92453,3e-05,10.96404]
[1776603247161,53.5,75591.9,0.0,0.92449,3e-05,10.96815]
[1776603252196,53.5,75591.94,0.0,0.92449,3e-05,10.96914]
[1776603257231,53.5,75591.9,0.0,0.92448,3e-05,10.96923]
[1776603261259,53.5,75588.91,0.0,0.92438,3e-05,10.98017]
[1776603262267,53.5,75581.66,0.0,0.92413,3e-05,11.00683]
[1776603263274,53.5,75580.6,0.0,0.92409,3e-05,11.01103]
[1776603268310,53.5,75579.89,0.0,0.92406,3e-05,11.01427]
[1776603273345,53.5,75580.24,0.0,0.92409,3e-05,11.00966]
[1776603277741,53.5,75580.51,0.0,0.92411,3e-05,11.00851]
[1776603278390,53.5,75584.12,0.0,0.92423,3e-05,10.99519]
[1776603281688,53.5,75584.18,0.0,0.92423,3e-05,10.99475]
[1776603282410,53.5,75584.27,0.0,0.92424,3e-05,10.99437]
[1776603283701,53.5,75584.77,0.0,0.92426,3e-05,10.99249]
[1776603284424,53.5,75585.69,0.0,0.92429,3e-05,10.98906]
[1776603289461,53.5,75585.56,0.0,0.92429,3e-05,10.98933]
[1776603293709,53.5,75585.82,0.0,0.9243,3e-05,10.98829]
[1776603294496,53.5,75585.71,0.0,0.92429,3e-05,10.98856]
[1776603299531,53.5,75585.85,0.0,0.9243,3e-05,10.98782]
[1776603304566,53.5,75585.85,0.0,0.9243,3e-05,10.98759]
[1776603309601,53.5,75585.34,0.0,0.92429,3e-05,10.98922]
[1776603315643,53.5,75586.32,0.0,0.92433,3e-05,10.98476]
[1776603317706,53.5,75587.84,0.0,0.92438,3e-05,10.97885]
[1776603317736,53.49,75596.28,0.0,0.92468,3e-05,10.94753]
[1776603320678,53.49,75601.73,0.0,0.92487,3e-05,10.92676]
[1776603325713,53.49,75607.24,0.0,0.92507,3e-05,10.9054]
[1776603328739,53.49,75610.64,0.0,0.92519,3e-05,10.89239]
[1776603331755,53.49,75617.45,0.0,0.92545,3e-05,10.86398]
[1776603334776,53.49,75613.12,0.0,0.9253,3e-05,10.87941]
[1776603336790,53.49,75606.65,0.0,0.92509,3e-05,10.9028]
[1776603339811,53.48,75611.63,0.0,0.92526,3e-05,10.88405]
[1776603344846,53.48,75611.23,0.0,0.92525,3e-05,10.88474]
[1776603349880,53.48,75616.18,0.0,0.92543,3e-05,10.86581]
[1776603354916,53.48,75619.59,0.0,0.92555,3e-05,10.85267]
[1776603359951,53.48,75621.12,0.0,0.92561,3e-05,10.84654]
[1776603361965,53.48,75614.71,0.0,0.92539,3e-05,10.86974]
[1776603362972,53.48,75608.61,0.0,0.92519,3e-05,10.89192]
[1776603364985,53.48,75604.92,0.0,0.92506,3e-05,10.90504]
[1776603370021,53.47,75603.72,0.0,0.92504,3e-05,10.90785]
[1776603374050,53.47,75598.64,0.0,0.92488,3e-05,10.92458]
[1776603375720,53.47,75595.88,0.0,0.92479,3e-05,10.9345]
[1776603383113,53.46,75596.37,0.0,0.92482,3e-05,10.93097]
[1776603385018,53.46,75596.37,0.0,0.92482,3e-05,10.93097]
[1776603385196,53.46,75596.37,0.0,0.92482,3e-05,10.93097]
[1776603385283,53.46,75596.37,0.0,0.92482,3e-05,10.93097]
[1776603385437,53.46,75596.37,0.0,0.92482,3e-05,10.93097]
[1776603385438,53.46,75596.37,0.0,0.92482,3e-05,10.93037]
[1776603391169,53.46,75595.6,0.0,0.92482,3e-05,10.92921]
[1776603392022,53.46,75595.6,0.0,0.92482,3e-05,10.92921]
[1776603392196,53.46,75595.6,0.0,0.92482,3e-05,10.92921]
[1776603398797,53.46,75593.07,0.0,0.92475,3e-05,10.93725]
[1776603398866,53.46,75593.07,0.0,0.92475,3e-05,10.93725]
[1776603398944,53.46,75593.07,0.0,0.92475,3e-05,10.93725]
[1776603399225,53.45,75592.96,0.0,0.92475,3e-05,10.93719]
[1776603405679,53.45,75595.01,0.0,0.92483,3e-05,10.92827]
[1776603406277,53.45,75613.02,0.0,0.92545,3e-05,10.86195]
[1776603407281,53.45,75618.42,0.0,0.92564,3e-05,10.84177]
[1776603409502,53.45,75618.42,0.0,0.92564,3e-05,10.84177]
[1776603409600,53.45,75620.66,0.0,0.92572,3e-05,10.83269]
[1776603414330,53.44,75626.38,0.0,0.92593,3e-05,10.8106]
[1776603419365,53.44,75626.24,0.0,0.92594,3e-05,10.80952]
[1776603420488,53.44,75626.24,0.0,0.92594,3e-05,10.80952]
[1776603420590,53.44,75627.15,0.0,0.92598,3e-05,10.80557]
[1776603420689,53.44,75627.15,0.0,0.92598,3e-05,10.80557]
[1776603421260,53.44,75627.15,0.0,0.92598,3e-05,10.80557]
[1776603421447,53.44,75627.15,0.0,0.92598,3e-05,10.80557]
[1776603424042,53.44,75629.73,0.0,0.92607,3e-05,10.79555]
[1776603424049,53.44,75629.73,0.0,0.92607,3e-05,10.79555]
[1776603424203,53.44,75629.73,0.0,0.92607,3e-05,10.79555]
[1776603424399,53.44,75638.25,0.0,0.92636,3e-05,10.76414]
[1776603426414,53.43,75633.63,0.0,0.92621,3e-05,10.78035]
[1776603426865,53.43,75633.63,0.0,0.92621,3e-05,10.78035]
[1776603426940,53.43,75633.63,0.0,0.92621,3e-05,10.78035]
[1776603427422,53.43,75632.86,0.0,0.92619,3e-05,10.78288]
[1776603429943,53.43,75631.54,0.0,0.92615,3e-05,10.78708]
[1776603430443,53.43,75638.83,0.0,0.9264,3e-05,10.76019]
[1776603433654,53.43,75639.58,0.0,0.92643,3e-05,10.75688]
[1776603433669,53.43,75643.72,0.0,0.92657,3e-05,10.74129]
[1776603435478,53.43,75649.02,0.0,0.92675,3e-05,10.72178]
[1776603436485,53.43,75658.34,0.0,0.92707,3e-05,10.6877]
[1776603437496,53.43,75662.81,0.0,0.92722,3e-05,10.67128]
[1776603438499,53.43,75670.9,0.0,0.92749,3e-05,10.64181]
[1776603439506,53.43,75675.12,0.0,0.92764,3e-05,10.62633]
[1776603443940,53.42,75675.05,0.0,0.92764,3e-05,10.6257]
[1776603444196,53.42,75675.05,0.0,0.92764,3e-05,10.6257]
[1776603444240,53.42,75675.05,0.0,0.92764,3e-05,10.6257]
[1776603444441,53.42,75675.05,0.0,0.92764,3e-05,10.6257]
[1776603444541,53.42,75675.04,0.0,0.92764,3e-05,10.62546]
[1776603445154,53.42,75675.04,0.0,0.92764,3e-05,10.62546]
[1776603445548,53.42,75681.7,0.0,0.92787,3e-05,10.60137]
[1776603448911,53.42,75679.65,0.0,0.92781,3e-05,10.60778]
[1776603451594,53.42,75684.61,0.0,0.928,3e-05,10.58614]
[1776603452455,53.42,75684.61,0.0,0.928,3e-05,10.58614]
[1776603454617,53.42,75692.62,0.0,0.92827,3e-05,10.55662]
[1776603456261,53.42,75693.47,0.0,0.9283,3e-05,10.55338]
[1776603459652,53.42,75709.48,0.0,0.92884,3e-05,10.49488]
[1776603460660,53.41,75712.09,0.0,0.92893,3e-05,10.48462]
[1776603462674,53.41,75705.18,0.0,0.92871,3e-05,10.50871]
[1776603463681,53.41,75701.18,0.0,0.92858,3e-05,10.5227]
[1776603466021,53.41,75699.91,0.0,0.92855,3e-05,10.52639]
[1776603466117,53.41,75699.91,0.0,0.92855,3e-05,10.52639]
[1776603466209,53.41,75699.91,0.0,0.92855,3e-05,10.52639]
[1776603466702,53.41,75700.71,0.0,0.92858,3e-05,10.52307]
[1776603471738,53.4,75698.89,0.0,0.92853,3e-05,10.52744]
[1776603472745,53.4,75693.37,0.0,0.92836,3e-05,10.5469]
[1776603474639,53.4,75690.76,0.0,0.92827,3e-05,10.55584]
[1776603474696,53.4,75690.76,0.0,0.92827,3e-05,10.55584]
[1776603474708,53.4,75690.76,0.0,0.92827,3e-05,10.55584]
[1776603474759,53.4,75691.77,0.0,0.92831,3e-05,10.5517]
[1776603474938,53.4,75691.77,0.0,0.92831,3e-05,10.5517]
[1776603479987,53.39,75692.18,0.0,0.92835,3e-05,10.54776]
[1776603480031,53.39,75692.18,0.0,0.92835,3e-05,10.54776]
[1776603480197,53.39,75692.18,0.0,0.92835,3e-05,10.54776]
[1776603480801,53.39,75692.08,0.0,0.92835,3e-05,10.54764]
[1776603485837,53.39,75689.76,0.0,0.92829,3e-05,10.5536]
[1776603488204,53.38,75689.56,0.0,0.92829,3e-05,10.55383]
[1776603488398,53.38,75689.56,0.0,0.92829,3e-05,10.55383]
[1776603488439,53.38,75689.56,0.0,0.92829,3e-05,10.55383]
[1776603488499,53.38,75689.04,0.0,0.92828,3e-05,10.55522]
[1776603493894,53.38,75688.31,0.0,0.92828,3e-05,10.55495]
[1776603498329,53.37,75686.47,0.0,0.92823,3e-05,10.56015]
[1776603498381,53.37,75686.47,0.0,0.92823,3e-05,10.56015]
[1776603498448,53.37,75686.47,0.0,0.92823,3e-05,10.56015]
[1776603498518,53.37,75683.23,0.0,0.92813,3e-05,10.57137]
[1776603502956,53.37,75670.26,0.0,0.92771,3e-05,10.61609]
[1776603503964,53.36,75665.03,0.0,0.92754,3e-05,10.63478]
[1776603504971,53.36,75660.66,0.0,0.9274,3e-05,10.65034]
[1776603506457,53.36,75660.66,0.0,0.9274,3e-05,10.65034]
[1776603506572,53.36,75660.66,0.0,0.9274,3e-05,10.65034]
[1776603506718,53.36,75660.66,0.0,0.9274,3e-05,10.65034]
[1776603506778,53.36,75658.98,0.0,0.92735,3e-05,10.6558]
[1776603512020,53.36,75658.25,0.0,0.92735,3e-05,10.65385]
[1776603512969,53.36,75658.25,0.0,0.92735,3e-05,10.65385]
[1776603513190,53.36,75658.25,0.0,0.92735,3e-05,10.65385]
[1776603514707,53.36,75658.14,0.0,0.92735,3e-05,10.65393]
[1776603514768,53.36,75657.86,0.0,0.92735,3e-05,10.6543]
[1776603514935,53.36,75657.86,0.0,0.92735,3e-05,10.6543]
[1776603515041,53.36,75657.68,0.0,0.92734,3e-05,10.65495]
[1776603518663,53.36,75657.61,0.0,0.92734,3e-05,10.65489]
[1776603518690,53.36,75657.61,0.0,0.92734,3e-05,10.65489]
[1776603521083,53.35,75663.93,0.0,0.92757,3e-05,10.63041]
[1776603523097,53.35,75653.28,0.0,0.92722,3e-05,10.66852]
[1776603524669,53.35,75653.28,0.0,0.92722,3e-05,10.66852]
[1776603524692,53.35,75653.28,0.0,0.92722,3e-05,10.66852]
[1776603524770,53.35,75652.85,0.0,0.92721,3e-05,10.66941]
[1776603525052,53.35,75652.85,0.0,0.92721,3e-05,10.66941]
[1776603525195,53.35,75652.85,0.0,0.92721,3e-05,10.66941]
[1776603525525,53.35,75653.77,0.0,0.92724,3e-05,10.66607]
[1776603532470,53.34,75653.58,0.0,0.92725,3e-05,10.66515]
[1776603532554,53.34,75653.44,0.0,0.92725,3e-05,10.66502]
[1776603533168,53.34,75644.53,0.0,0.92695,3e-05,10.6971]
[1776603535184,53.34,75637.71,0.0,0.92673,3e-05,10.7212]
[1776603536468,53.34,75637.71,0.0,0.92673,3e-05,10.7212]
[1776603536489,53.34,75636.11,0.0,0.92668,3e-05,10.72663]
[1776603538364,53.34,75637.88,0.0,0.92674,3e-05,10.71977]
[1776603538393,53.34,75637.79,0.0,0.92674,3e-05,10.71969]
[1776603542338,53.33,75637.71,0.0,0.92675,3e-05,10.71876]
[1776603542408,53.33,75626.59,0.0,0.92638,3e-05,10.7589]
[1776603543241,53.33,75617.14,0.0,0.92606,3e-05,10.79307]
[1776603544248,53.33,75615.8,0.0,0.92602,3e-05,10.79756]
[1776603549283,53.33,75614.72,0.0,0.926,3e-05,10.79903]
[1776603555302,53.32,75614.59,0.0,0.92601,3e-05,10.79797]
[1776603555399,53.32,75614.59,0.0,0.92601,3e-05,10.79797]
[1776603555439,53.32,75614.59,0.0,0.92601,3e-05,10.79797]
[1776603555498,53.32,75614.78,0.0,0.92603,3e-05,10.79576]
[1776603561624,53.31,75614.67,0.0,0.92605,3e-05,10.7937]
[1776603561674,53.31,75614.67,0.0,0.92605,3e-05,10.7937]
[1776603561696,53.31,75614.67,0.0,0.92605,3e-05,10.7937]
[1776603561795,53.31,75614.67,0.0,0.92606,3e-05,10.79277]
[1776603563381,53.31,75609.05,0.0,0.92587,3e-05,10.81287]
[1776603564750,53.31,75609.05,0.0,0.92587,3e-05,10.81287]
[1776603564896,53.31,75609.05,0.0,0.92587,3e-05,10.81287]
[1776603565395,53.31,75602.41,0.0,0.92565,3e-05,10.83634]
[1776603566017,53.31,75602.41,0.0,0.92565,3e-05,10.83634]
[1776603566402,53.31,75601.65,0.0,0.92563,3e-05,10.83874]
[1776603571438,53.3,75603.0,0.0,0.92571,3e-05,10.82889]
[1776603572232,53.3,75603.0,0.0,0.92571,3e-05,10.82889]
[1776603572468,53.3,75603.0,0.0,0.92571,3e-05,10.82889]
[1776603572693,53.3,75603.0,0.0,0.92571,3e-05,10.82889]
[1776603572743,53.3,75605.28,0.0,0.9258,3e-05,10.81965]
[1776603578487,53.29,75605.1,0.0,0.92581,3e-05,10.81774]
[1776603582515,53.29,75608.93,0.0,0.92596,3e-05,10.80166]
[1776603585536,53.28,75613.77,0.0,0.92614,3e-05,10.78248]
[1776603590570,53.28,75605.37,0.0,0.92587,3e-05,10.81093]
[1776603592585,53.28,75605.4,0.0,0.92588,3e-05,10.80986]
[1776603595606,53.27,75610.66,0.0,0.92608,3e-05,10.78908]
[1776603600641,53.26,75611.3,0.0,0.92612,3e-05,10.78378]
[1776603601648,53.26,75604.12,0.0,0.92589,3e-05,10.80871]
[1776603602655,53.26,75592.91,0.0,0.92551,3e-05,10.84919]
[1776603603662,53.26,75592.64,0.0,0.92551,3e-05,10.84947]
[1776603608697,53.25,75596.07,0.0,0.92566,3e-05,10.83285]
[1776603609704,53.25,75600.07,0.0,0.92581,3e-05,10.81733]
[1776603610711,53.24,75605.86,0.0,0.92601,3e-05,10.79528]
[1776603615746,53.23,75608.83,0.0,0.92615,3e-05,10.78052]
[1776603620781,53.23,75611.36,0.0,0.92627,3e-05,10.7675]
[1776603622797,53.22,75617.61,0.0,0.92649,3e-05,10.74389]
[1776603623804,53.22,75620.21,0.0,0.92659,3e-05,10.73302]
[1776603626583,53.22,75620.9,0.0,0.92663,3e-05,10.72926]
[1776603626825,53.22,75622.53,0.0,0.92669,3e-05,10.72269]
[1776603629846,53.21,75632.97,0.0,0.92706,3e-05,10.6828]
[1776603630853,53.21,75636.98,0.0,0.9272,3e-05,10.66764]
[1776603635888,53.2,75638.1,0.0,0.92728,3e-05,10.6579]
[1776603637449,53.2,75638.41,0.0,0.92729,3e-05,10.65618]
[1776603637765,53.2,75638.41,0.0,0.92729,3e-05,10.65618]
[1776603638699,53.2,75638.81,0.0,0.92731,3e-05,10.65413]
[1776603638909,53.2,75635.5,0.0,0.9272,3e-05,10.6656]
[1776603645959,53.19,75634.48,0.0,0.9272,3e-05,10.6657]
[1776603647973,53.19,75630.37,0.0,0.92707,3e-05,10.6801]
[1776603653009,53.19,75629.83,0.0,0.92706,3e-05,10.6805]
[1776603658044,53.18,75629.6,0.0,0.92707,3e-05,10.67976]
[1776603660059,53.18,75623.59,0.0,0.92687,3e-05,10.70105]
[1776603664088,53.18,75626.86,0.0,0.927,3e-05,10.68772]
[1776603666102,53.17,75634.42,0.0,0.92726,3e-05,10.6595]
[1776603671137,53.17,75634.53,0.0,0.92727,3e-05,10.65765]
[1776603675165,53.17,75637.93,0.0,0.9274,3e-05,10.64413]
[1776603677216,53.17,75638.0,0.0,0.9274,3e-05,10.6436]
[1776603677287,53.17,75650.52,0.0,0.92783,3e-05,10.59778]
[1776603678186,53.17,75650.64,0.0,0.92783,3e-05,10.59713]
[1776603680828,53.17,75650.53,0.0,0.92783,3e-05,10.59733]
[1776603680857,53.16,75650.68,0.0,0.92784,3e-05,10.59637]
[1776603685493,53.16,75655.48,0.0,0.92801,3e-05,10.57782]
[1776603686956,53.16,75655.48,0.0,0.92801,3e-05,10.57782]
[1776603687249,53.16,75659.64,0.0,0.92816,3e-05,10.56177]
[1776603692284,53.15,75660.61,0.0,0.92823,3e-05,10.55302]
[1776603697730,53.15,75662.94,0.0,0.92832,3e-05,10.5428]
[1776603697833,53.15,75662.94,0.0,0.92832,3e-05,10.5428]
[1776603697945,53.15,75662.94,0.0,0.92832,3e-05,10.5428]
[1776603697934,53.15,75663.05,0.0,0.92833,3e-05,10.54152]
[1776603703361,53.14,75664.54,0.0,0.9284,3e-05,10.53392]
[1776603704847,53.14,75664.54,0.0,0.9284,3e-05,10.53392]
[1776603704917,53.14,75664.54,0.0,0.9284,3e-05,10.53392]
[1776603704945,53.14,75664.54,0.0,0.9284,3e-05,10.53392]
[1776603705050,53.14,75663.31,0.0,0.92837,3e-05,10.5375]
[1776603711417,53.13,75662.87,0.0,0.92838,3e-05,10.5364]
[1776603716452,53.13,75665.73,0.0,0.92849,3e-05,10.52382]
[1776603719992,53.13,75665.76,0.0,0.9285,3e-05,10.52327]
[1776603720052,53.13,75665.76,0.0,0.9285,3e-05,10.52327]
[1776603720198,53.13,75665.76,0.0,0.9285,3e-05,10.52327]
[1776603720480,53.12,75667.3,0.0,0.92856,3e-05,10.51639]
[1776603723500,53.12,75674.64,0.0,0.92881,3e-05,10.48855]
[1776603728536,53.12,75678.64,0.0,0.92896,3e-05,10.47219]
[1776603731738,53.11,75678.29,0.0,0.92896,3e-05,10.47274]
[1776603731900,53.11,75678.29,0.0,0.92896,3e-05,10.47274]
[1776603731938,53.11,75678.29,0.0,0.92896,3e-05,10.47274]
[1776603732003,53.11,75678.68,0.0,0.92898,3e-05,10.47061]
[1776603737599,53.11,75681.28,0.0,0.92908,3e-05,10.4595]
[1776603739613,53.11,75692.93,0.0,0.92947,3e-05,10.4168]
[1776603740619,53.11,75698.28,0.0,0.92965,3e-05,10.39726]
[1776603742634,53.11,75687.95,0.0,0.92931,3e-05,10.43404]
[1776603743641,53.1,75679.35,0.0,0.92903,3e-05,10.46486]
[1776603744648,53.1,75676.05,0.0,0.92892,3e-05,10.4765]
[1776603746662,53.1,75676.34,0.0,0.92894,3e-05,10.47474]
[1776603751699,53.1,75679.59,0.0,0.92908,3e-05,10.45825]
[1776603756734,53.09,75677.91,0.0,0.92904,3e-05,10.46265]
[1776603761769,53.09,75678.29,0.0,0.92907,3e-05,10.4596]
[1776603763782,53.09,75673.67,0.0,0.92892,3e-05,10.47564]
[1776603764790,53.09,75667.93,0.0,0.92873,3e-05,10.49608]
[1776603766805,53.09,75658.93,0.0,0.92844,3e-05,10.52793]
[1776603767812,53.08,75658.52,0.0,0.92843,3e-05,10.52857]
[1776603772337,53.08,75656.22,0.0,0.92837,3e-05,10.53511]
[1776603772438,53.08,75656.22,0.0,0.92837,3e-05,10.53511]
[1776603772467,53.08,75656.22,0.0,0.92837,3e-05,10.53511]
[1776603772693,53.08,75656.22,0.0,0.92837,3e-05,10.53511]
[1776603772847,53.08,75656.15,0.0,0.92837,3e-05,10.53492]
[1776603777883,53.07,75652.84,0.0,0.92828,3e-05,10.54464]
[1776603780679,53.07,75652.84,0.0,0.92828,3e-05,10.54464]
[1776603780690,53.07,75652.84,0.0,0.92828,3e-05,10.54464]
[1776603780727,53.07,75652.84,0.0,0.92828,3e-05,10.54464]
[1776603780941,53.07,75652.84,0.0,0.92828,3e-05,10.54464]
[1776603781042,53.07,75652.86,0.0,0.9283,3e-05,10.54316]
[1776603786764,53.06,75651.58,0.0,0.92827,3e-05,10.54544]
[1776603789966,53.06,75641.5,0.0,0.92795,3e-05,10.58048]
[1776603791981,53.06,75647.18,0.0,0.92815,3e-05,10.55938]
[1776603793995,53.06,75651.12,0.0,0.92828,3e-05,10.54471]
[1776603797020,53.06,75660.37,0.0,0.92859,3e-05,10.51064]
[1776603798026,53.05,75677.1,0.0,0.92915,3e-05,10.44963]
[1776603799033,53.05,75677.01,0.0,0.92915,3e-05,10.44963]
[1776603802054,53.05,75683.25,0.0,0.92937,3e-05,10.42612]
[1776603807094,53.05,75683.79,0.0,0.9294,3e-05,10.42274]
[1776603809967,53.05,75684.18,0.0,0.92942,3e-05,10.42078]
[1776603810115,53.05,75684.43,0.0,0.92943,3e-05,10.41961]
[1776603810191,53.05,75684.43,0.0,0.92943,3e-05,10.41961]
[1776603816157,53.04,75688.22,0.0,0.92958,3e-05,10.40155]
[1776603818053,53.04,75688.37,0.0,0.92959,3e-05,10.40078]
[1776603818195,53.04,75688.37,0.0,0.92959,3e-05,10.40055]
[1776603825162,53.04,75690.94,0.0,0.92969,3e-05,10.39021]
[1776603825205,53.04,75690.98,0.0,0.92969,3e-05,10.38986]
[1776603825459,53.04,75690.98,0.0,0.92969,3e-05,10.38986]
[1776603825689,53.04,75690.98,0.0,0.92969,3e-05,10.38986]
[1776603825760,53.04,75691.31,0.0,0.9297,3e-05,10.38846]
[1776603830256,53.04,75718.89,0.0,0.93061,3e-05,10.28826]
[1776603831263,53.04,75722.06,0.0,0.93072,3e-05,10.27685]
[1776603835296,53.03,75715.31,0.0,0.9305,3e-05,10.3009]
[1776603840780,53.03,75714.98,0.0,0.93049,3e-05,10.30175]
[1776603840945,53.03,75714.98,0.0,0.93049,3e-05,10.30175]
[1776603841004,53.03,75715.01,0.0,0.93049,3e-05,10.30147]
[1776603843022,53.03,75712.66,0.0,0.93042,3e-05,10.3099]
[1776603843194,53.03,75712.66,0.0,0.93042,3e-05,10.3099]
[1776603848389,53.03,75706.67,0.0,0.93023,3e-05,10.33065]
[1776603853424,53.03,75710.74,0.0,0.93037,3e-05,10.31545]
[1776603854896,53.03,75710.74,0.0,0.93037,3e-05,10.31545]
[1776603854950,53.03,75710.74,0.0,0.93037,3e-05,10.31545]
[1776603855174,53.03,75710.74,0.0,0.93037,3e-05,10.31545]
[1776603855195,53.03,75710.74,0.0,0.93037,3e-05,10.31545]
[1776603855050,53.03,75710.74,0.0,0.93037,3e-05,10.31524]
[1776603860473,53.03,75711.06,0.0,0.93038,3e-05,10.3136]
[1776603866467,53.03,75711.06,0.0,0.93038,3e-05,10.31331]
[1776603866597,53.03,75711.06,0.0,0.93038,3e-05,10.31331]
[1776603866700,53.03,75711.06,0.0,0.93038,3e-05,10.31331]
[1776603866802,53.03,75711.06,0.0,0.93039,3e-05,10.31303]
[1776603875578,53.03,75712.27,0.0,0.93045,3e-05,10.3049]
[1776603878092,53.03,75712.4,0.0,0.93046,3e-05,10.30435]
[1776603878204,53.03,75712.4,0.0,0.93046,3e-05,10.30435]
[1776603878188,53.02,75712.44,0.0,0.93046,3e-05,10.30404]
[1776603878423,53.02,75712.44,0.0,0.93046,3e-05,10.30404]
[1776603878439,53.02,75712.44,0.0,0.93046,3e-05,10.30404]
[1776603883634,53.02,75714.37,0.0,0.93053,3e-05,10.29671]
[1776603886970,53.02,75713.92,0.0,0.93051,3e-05,10.29819]
[1776603887197,53.02,75713.92,0.0,0.93051,3e-05,10.29819]
[1776603887205,53.02,75713.92,0.0,0.93051,3e-05,10.29819]
[1776603887249,53.02,75713.95,0.0,0.93051,3e-05,10.29793]
[1776603887437,53.02,75713.95,0.0,0.93051,3e-05,10.29793]
[1776603893705,53.02,75715.31,0.0,0.93056,3e-05,10.29263]
[1776603894945,53.02,75715.31,0.0,0.93056,3e-05,10.29263]
[1776603895041,53.02,75715.31,0.0,0.93056,3e-05,10.29263]
[1776603895191,53.02,75715.31,0.0,0.93056,3e-05,10.29263]
[1776603895292,53.02,75715.3,0.0,0.93056,3e-05,10.29254]
[1776603899786,53.02,75718.73,0.0,0.93068,3e-05,10.28006]
[1776603899879,53.02,75718.73,0.0,0.93068,3e-05,10.28006]
[1776603899942,53.02,75718.73,0.0,0.93068,3e-05,10.28006]
[1776603900038,53.02,75718.8,0.0,0.93068,3e-05,10.27971]
[1776603904782,53.07,75713.89,0.0,0.93035,3e-05,10.31643]
[1776603908157,53.1,75713.09,0.0,0.93022,3e-05,10.33159]
[1776603908194,53.1,75713.09,0.0,0.93022,3e-05,10.33159]
[1776603908292,53.13,75713.0,0.0,0.93011,3e-05,10.34364]
[1776603908444,53.13,75713.0,0.0,0.93011,3e-05,10.34364]
[1776603908690,53.13,75713.0,0.0,0.93011,3e-05,10.34364]
[1776603913845,53.2,75705.76,0.0,0.92961,3e-05,10.39974]
[1776603917989,53.24,75705.51,0.0,0.92944,3e-05,10.41864]
[1776603918141,53.24,75705.51,0.0,0.92944,3e-05,10.41864]
[1776603918198,53.24,75705.51,0.0,0.92944,3e-05,10.41864]
[1776603918242,53.27,75705.51,0.0,0.92935,3e-05,10.4297]
[1776603919887,53.28,75710.51,0.0,0.92946,3e-05,10.41707]
[1776603924922,53.35,75712.09,0.0,0.92929,3e-05,10.43743]
[1776603926357,53.36,75712.05,0.0,0.92924,3e-05,10.44256]
[1776603926447,53.36,75712.05,0.0,0.92924,3e-05,10.44256]
[1776603926507,53.36,75712.05,0.0,0.92924,3e-05,10.44256]
[1776603926701,53.36,75712.05,0.0,0.92924,3e-05,10.44256]
[1776603926725,53.36,75712.05,0.0,0.92924,3e-05,10.44305]
[1776603931971,53.37,75710.84,0.0,0.92919,3e-05,10.44686]
[1776603932545,53.37,75710.84,0.0,0.92919,3e-05,10.44686]
[1776603932610,53.37,75710.84,0.0,0.92919,3e-05,10.44686]
[1776603932691,53.37,75710.84,0.0,0.92919,3e-05,10.44686]
[1776603932978,53.37,75709.52,0.0,0.92915,3e-05,10.45208]
[1776603933875,53.37,75709.52,0.0,0.92915,3e-05,10.45208]
[1776603937593,53.37,75713.8,0.0,0.92927,3e-05,10.43859]
[1776603943047,53.47,75711.69,0.0,0.92885,3e-05,10.48624]
[1776603948188,53.51,75710.96,0.0,0.92867,3e-05,10.50633]
[1776603948284,53.54,75710.96,0.0,0.92857,3e-05,10.51727]
[1776603948444,53.54,75710.96,0.0,0.92857,3e-05,10.51727]
[1776603948615,53.54,75710.96,0.0,0.92857,3e-05,10.51727]
[1776603948693,53.54,75710.96,0.0,0.92857,3e-05,10.51727]
[1776603952111,53.59,75717.17,0.0,0.9286,3e-05,10.51544]
[1776603954446,53.6,75717.27,0.0,0.92855,3e-05,10.52028]
[1776603954569,53.6,75717.27,0.0,0.92855,3e-05,10.52028]
[1776603954699,53.6,75717.27,0.0,0.92855,3e-05,10.52028]
[1776603954775,53.62,75717.27,0.0,0.92851,3e-05,10.5254]
[1776603959226,53.67,75715.34,0.0,0.92826,3e-05,10.5535]
[1776603959328,53.68,75714.84,0.0,0.9282,3e-05,10.56025]
[1776603959438,53.68,75714.84,0.0,0.9282,3e-05,10.56025]
[1776603959695,53.68,75714.84,0.0,0.9282,3e-05,10.56025]
[1776603959944,53.68,75714.84,0.0,0.9282,3e-05,10.56025]
[1776603966209,53.72,75711.88,0.0,0.92796,3e-05,10.58678]
[1776603966587,53.72,75711.88,0.0,0.92796,3e-05,10.58678]
[1776603966603,53.72,75711.88,0.0,0.92796,3e-05,10.58678]
[1776603966696,53.72,75711.88,0.0,0.92796,3e-05,10.58678]
[1776603967216,53.72,75711.99,0.0,0.92796,3e-05,10.58683]
[1776603972194,53.73,75711.71,0.0,0.92793,3e-05,10.58961]
[1776603972240,53.73,75711.71,0.0,0.92793,3e-05,10.58961]
[1776603972254,53.73,75711.41,0.0,0.92792,3e-05,10.59113]
[1776603972435,53.73,75711.41,0.0,0.92792,3e-05,10.59113]
[1776603979867,53.73,75711.8,0.0,0.92791,3e-05,10.59192]
[1776603979939,53.73,75711.8,0.0,0.92791,3e-05,10.59192]
[1776603979993,53.73,75711.8,0.0,0.92791,3e-05,10.59192]
[1776603980205,53.73,75711.8,0.0,0.92791,3e-05,10.59192]
[1776603980310,53.74,75711.84,0.0,0.9279,3e-05,10.59309]
[1776603985345,53.74,75711.98,0.0,0.92789,3e-05,10.59478]
[1776603988366,53.76,75719.23,0.0,0.92808,3e-05,10.57405]
[1776603990510,53.78,75719.92,0.0,0.92802,3e-05,10.58076]
[1776603990697,53.78,75719.92,0.0,0.92802,3e-05,10.58076]
[1776603990946,53.78,75719.92,0.0,0.92802,3e-05,10.58076]
[1776603991387,53.79,75720.24,0.0,0.92801,3e-05,10.58113]
[1776603996147,53.82,75721.23,0.0,0.92792,3e-05,10.59069]
[1776603996206,53.82,75721.23,0.0,0.92792,3e-05,10.59069]
[1776603996248,53.84,75721.34,0.0,0.92785,3e-05,10.59866]
[1776603996661,53.84,75721.34,0.0,0.92785,3e-05,10.59866]
[1776603996691,53.84,75721.34,0.0,0.92785,3e-05,10.59866]
[1776604002465,53.9,75722.39,0.0,0.92768,3e-05,10.61821]
[1776604003848,53.9,75722.39,0.0,0.92768,3e-05,10.61821]
[1776604003850,53.9,75722.39,0.0,0.92768,3e-05,10.61821]
[1776604003940,53.9,75722.39,0.0,0.92768,3e-05,10.61821]
[1776604004042,53.9,75722.38,0.0,0.92768,3e-05,10.61861]
[1776604007500,53.9,75730.33,0.0,0.92793,3e-05,10.59156]
[1776604008526,53.9,75730.33,0.0,0.92793,3e-05,10.59156]
[1776604008692,53.9,75730.33,0.0,0.92793,3e-05,10.59156]
[1776604008869,53.9,75730.33,0.0,0.92793,3e-05,10.59156]
[1776604008950,53.9,75730.33,0.0,0.92793,3e-05,10.59156]
[1776604009042,53.91,75730.95,0.0,0.92795,3e-05,10.58975]
[1776604014004,53.91,75732.29,0.0,0.92798,3e-05,10.58656]
[1776604014207,53.91,75732.29,0.0,0.92798,3e-05,10.58656]
[1776604016137,53.91,75733.34,0.0,0.928,3e-05,10.58362]
[1776604016197,53.91,75733.34,0.0,0.928,3e-05,10.58362]
[1776604016234,53.91,75734.07,0.0,0.92802,3e-05,10.58183]
[1776604018241,53.91,75734.14,0.0,0.92802,3e-05,10.58158]
[1776604018450,53.92,75734.14,0.0,0.92801,3e-05,10.5824]
[1776604025931,53.92,75735.73,0.0,0.92806,3e-05,10.57753]
[1776604026196,53.92,75735.73,0.0,0.92806,3e-05,10.57753]
[1776604027425,53.92,75735.73,0.0,0.92804,3e-05,10.58002]
[1776604027440,53.92,75735.73,0.0,0.92804,3e-05,10.58002]
[1776604027479,53.92,75736.57,0.0,0.92806,3e-05,10.57743]
[1776604033688,53.93,75736.69,0.0,0.92804,3e-05,10.57948]
[1776604035998,53.93,75736.82,0.0,0.92804,3e-05,10.57942]
[1776604036192,53.93,75736.82,0.0,0.92804,3e-05,10.57942]
[1776604043759,53.94,75736.47,0.0,0.928,3e-05,10.58435]
[1776604044936,53.94,75736.47,0.0,0.928,3e-05,10.58435]
[1776604044984,53.94,75736.47,0.0,0.928,3e-05,10.58435]
[1776604045202,53.94,75736.47,0.0,0.928,3e-05,10.58435]
[1776604045303,53.94,75736.47,0.0,0.92799,3e-05,10.58515]
[1776604050808,53.95,75736.48,0.0,0.92798,3e-05,10.58713]
[1776604055843,53.95,75737.95,0.0,0.92802,3e-05,10.58089]
[1776604060117,53.95,75738.77,0.0,0.92804,3e-05,10.57878]
[1776604060196,53.95,75738.77,0.0,0.92804,3e-05,10.57878]
[1776604060393,53.95,75738.77,0.0,0.92804,3e-05,10.57878]
[1776604060438,53.95,75738.77,0.0,0.92804,3e-05,10.57878]
[1776604060270,53.96,75738.08,0.0,0.92801,3e-05,10.58246]
[1776604066924,53.96,75737.77,0.0,0.92798,3e-05,10.58596]
[1776604068111,53.96,75737.77,0.0,0.92798,3e-05,10.58596]
[1776604068196,53.96,75737.77,0.0,0.92798,3e-05,10.58596]
[1776604068201,53.96,75737.77,0.0,0.92798,3e-05,10.58596]
[1776604068442,53.96,75737.77,0.0,0.92798,3e-05,10.58596]
[1776604068477,53.97,75737.77,0.0,0.92797,3e-05,10.58674]
[1776604070952,53.97,75731.46,0.0,0.92775,3e-05,10.61038]
[1776604071706,53.97,75731.46,0.0,0.92775,3e-05,10.61038]
[1776604071773,53.97,75731.46,0.0,0.92775,3e-05,10.61038]
[1776604071946,53.97,75731.46,0.0,0.92775,3e-05,10.61038]
[1776604071960,53.98,75732.24,0.0,0.92772,3e-05,10.61397]
[1776604073934,53.99,75732.84,0.0,0.92774,3e-05,10.61246]
[1776604074205,53.99,75732.84,0.0,0.92774,3e-05,10.61246]
[1776604075359,53.99,75735.28,0.0,0.92781,3e-05,10.60502]
[1776604075439,53.99,75735.28,0.0,0.92781,3e-05,10.60502]
[1776604075410,53.99,75732.45,0.0,0.92771,3e-05,10.61579]
[1776604075988,53.99,75735.39,0.0,0.9278,3e-05,10.60527]
[1776604077298,53.99,75735.39,0.0,0.9278,3e-05,10.60527]
[1776604077445,53.99,75735.39,0.0,0.9278,3e-05,10.60527]
[1776604078002,53.99,75740.69,0.0,0.92797,3e-05,10.58761]
[1776604081750,54.0,75740.69,0.0,0.92795,3e-05,10.58964]
[1776604081908,54.0,75740.69,0.0,0.92795,3e-05,10.58964]
[1776604081949,54.0,75740.69,0.0,0.92795,3e-05,10.58964]
[1776604082034,54.0,75743.58,0.0,0.92804,3e-05,10.57999]
[1776604083041,54.0,75748.91,0.0,0.92821,3e-05,10.56164]
[1776604085055,54.01,75753.26,0.0,0.92834,3e-05,10.54754]
[1776604086165,54.01,75753.26,0.0,0.92834,3e-05,10.54754]
[1776604086313,54.01,75753.26,0.0,0.92834,3e-05,10.54754]
[1776604086418,54.01,75754.07,0.0,0.92835,3e-05,10.54613]
[1776604087092,54.01,75754.07,0.0,0.92835,3e-05,10.54613]
[1776604087450,54.01,75754.07,0.0,0.92835,3e-05,10.54613]
[1776604087193,54.01,75773.05,0.0,0.92897,3e-05,10.47858]
[1776604088077,54.01,75777.23,0.0,0.9291,3e-05,10.46418]
[1776604089084,54.01,75777.59,0.0,0.92911,3e-05,10.46347]
[1776604090091,54.01,75787.55,0.0,0.92943,3e-05,10.42873]
[1776604092105,54.02,75774.65,0.0,0.929,3e-05,10.47572]
[1776604093112,54.02,75770.76,0.0,0.92887,3e-05,10.49017]
[1776604094118,54.02,75769.91,0.0,0.92883,3e-05,10.49376]
[1776604096133,54.02,75781.89,0.0,0.92921,3e-05,10.45231]
[1776604097140,54.02,75785.89,0.0,0.92934,3e-05,10.43868]
[1776604098147,54.02,75792.55,0.0,0.92955,3e-05,10.4157]
[1776604099020,54.02,75792.55,0.0,0.92955,3e-05,10.4157]
[1776604099156,54.03,75791.62,0.0,0.92951,3e-05,10.41962]
[1776604100163,54.03,75783.78,0.0,0.92925,3e-05,10.44807]
[1776604101169,54.03,75789.73,0.0,0.92944,3e-05,10.42764]
[1776604102760,54.03,75789.73,0.0,0.92944,3e-05,10.42764]
[1776604103183,54.03,75789.84,0.0,0.92943,3e-05,10.42852]
[1776604106204,54.04,75794.18,0.0,0.92955,3e-05,10.41578]
[1776604111239,54.05,75794.17,0.0,0.92954,3e-05,10.41621]
[1776604115267,54.07,75790.0,0.0,0.92933,3e-05,10.43953]
[1776604120240,54.1,75792.06,0.0,0.92928,3e-05,10.4458]
[1776604120435,54.1,75792.06,0.0,0.92928,3e-05,10.4458]
[1776604120444,54.1,75791.87,0.0,0.92926,3e-05,10.44709]
[1776604120785,54.1,75791.87,0.0,0.92926,3e-05,10.44709]
[1776604120942,54.1,75791.87,0.0,0.92926,3e-05,10.44709]
[1776604125339,54.11,75786.29,0.0,0.92906,3e-05,10.46933]
[1776604126345,54.11,75778.12,0.0,0.92879,3e-05,10.49951]
[1776604127352,54.13,75768.56,0.0,0.92843,3e-05,10.53877]
[1776604128359,54.13,75763.76,0.0,0.92826,3e-05,10.55661]
[1776604129428,54.13,75763.76,0.0,0.92826,3e-05,10.55661]
[1776604129526,54.13,75771.62,0.0,0.92851,3e-05,10.52939]
[1776604130023,54.13,75771.62,0.0,0.92851,3e-05,10.52939]
[1776604130199,54.13,75771.62,0.0,0.92851,3e-05,10.52939]
[1776604130374,54.13,75773.04,0.0,0.92855,3e-05,10.52512]
[1776604131841,54.13,75772.98,0.0,0.92854,3e-05,10.52612]
[1776604131941,54.13,75772.98,0.0,0.92854,3e-05,10.52612]
[1776604133395,54.14,75769.28,0.0,0.92841,3e-05,10.54083]
[1776604135409,54.14,75765.17,0.0,0.92826,3e-05,10.55695]
[1776604138430,54.15,75770.26,0.0,0.92841,3e-05,10.54104]
[1776604139437,54.15,75774.16,0.0,0.92853,3e-05,10.52793]
[1776604139607,54.15,75774.16,0.0,0.92853,3e-05,10.52793]
[1776604139694,54.15,75774.16,0.0,0.92853,3e-05,10.52793]
[1776604144126,54.16,75773.24,0.0,0.92847,3e-05,10.53428]
[1776604144197,54.16,75773.24,0.0,0.92847,3e-05,10.53428]
[1776604146486,54.16,75779.26,0.0,0.92865,3e-05,10.51522]
[1776604147424,54.16,75779.26,0.0,0.92865,3e-05,10.51522]
[1776604147435,54.16,75779.26,0.0,0.92865,3e-05,10.51522]
[1776604147493,54.16,75783.86,0.0,0.92879,3e-05,10.4994]
[1776604151194,54.17,75783.49,0.0,0.92877,3e-05,10.50229]
[1776604151521,54.17,75781.39,0.0,0.92869,3e-05,10.51026]
[1776604154188,54.17,75781.29,0.0,0.92869,3e-05,10.51113]
[1776604154199,54.17,75781.29,0.0,0.92869,3e-05,10.51113]
[1776604156556,54.18,75772.06,0.0,0.92837,3e-05,10.54585]
[1776604158822,54.18,75771.84,0.0,0.92835,3e-05,10.54753]
[1776604158935,54.18,75771.84,0.0,0.92835,3e-05,10.54753]
[1776604159577,54.18,75772.07,0.0,0.92836,3e-05,10.54715]
[1776604165204,54.18,75773.47,0.0,0.92839,3e-05,10.54392]
[1776604167981,54.19,75774.35,0.0,0.9284,3e-05,10.54213]
[1776604168190,54.19,75774.35,0.0,0.9284,3e-05,10.54213]
[1776604168292,54.19,75773.78,0.0,0.92838,3e-05,10.54504]
[1776604169191,54.19,75773.78,0.0,0.92838,3e-05,10.54504]
[1776604173675,54.19,75781.16,0.0,0.92862,3e-05,10.51806]
[1776604176696,54.21,75785.95,0.0,0.92872,3e-05,10.5068]
[1776604177703,54.21,75794.14,0.0,0.92898,3e-05,10.47829]
[1776604179717,54.21,75795.78,0.0,0.92903,3e-05,10.47357]
[1776604180724,54.21,75805.04,0.0,0.92932,3e-05,10.44139]
[1776604181731,54.21,75809.63,0.0,0.92947,3e-05,10.42578]
[1776604184752,54.22,75804.34,0.0,0.92928,3e-05,10.4463]
[1776604187849,54.22,75802.88,0.0,0.92922,3e-05,10.45264]
[1776604187936,54.22,75802.88,0.0,0.92922,3e-05,10.45264]
[1776604188031,54.22,75802.88,0.0,0.92922,3e-05,10.45264]
[1776604188192,54.22,75802.88,0.0,0.92922,3e-05,10.45264]
[1776604188236,54.22,75801.88,0.0,0.92918,3e-05,10.45676]
[1776604193814,54.23,75802.99,0.0,0.92919,3e-05,10.4563]
[1776604196850,54.24,75802.79,0.0,0.92917,3e-05,10.45816]
[1776604196938,54.24,75802.79,0.0,0.92917,3e-05,10.45816]
[1776604197039,54.24,75802.7,0.0,0.92916,3e-05,10.45905]
[1776604197701,54.24,75802.7,0.0,0.92916,3e-05,10.45905]
[1776604197937,54.24,75802.7,0.0,0.92916,3e-05,10.45905]
[1776604202877,54.25,75795.52,0.0,0.9289,3e-05,10.48793]
[1776604205899,54.25,75784.42,0.0,0.92853,3e-05,10.52879]
[1776604206906,54.25,75778.13,0.0,0.92832,3e-05,10.55156]
[1776604211942,54.26,75774.16,0.0,0.92816,3e-05,10.56829]
[1776604213027,54.26,75774.16,0.0,0.92816,3e-05,10.56829]
[1776604213194,54.26,75774.16,0.0,0.92816,3e-05,10.56829]
[1776604213296,54.26,75774.37,0.0,0.92816,3e-05,10.56823]
[1776604217474,54.26,75775.22,0.0,0.92817,3e-05,10.56723]
[1776604217693,54.26,75775.22,0.0,0.92817,3e-05,10.56723]
[1776604219999,54.27,75766.04,0.0,0.92785,3e-05,10.60253]
[1776604221005,54.27,75757.77,0.0,0.92757,3e-05,10.63258]
[1776604223019,54.27,75755.05,0.0,0.92747,3e-05,10.64338]
[1776604223751,54.27,75755.05,0.0,0.92747,3e-05,10.64338]
[1776604223937,54.27,75755.05,0.0,0.92747,3e-05,10.64338]
[1776604224026,54.28,75755.94,0.0,0.9275,3e-05,10.64076]
[1776604225033,54.28,75763.19,0.0,0.92773,3e-05,10.6155]
[1776604227047,54.28,75766.24,0.0,0.92782,3e-05,10.60585]
[1776604228735,54.28,75766.31,0.0,0.92782,3e-05,10.60621]
[1776604228949,54.28,75766.31,0.0,0.92782,3e-05,10.60621]
[1776604231075,54.29,75762.15,0.0,0.92768,3e-05,10.61985]
[1776604233089,54.29,75755.71,0.0,0.92746,3e-05,10.64393]
[1776604235021,54.29,75755.73,0.0,0.92746,3e-05,10.64441]
[1776604235087,54.29,75755.73,0.0,0.92746,3e-05,10.64441]
[1776604235196,54.29,75755.73,0.0,0.92746,3e-05,10.64441]
[1776604235298,54.29,75755.03,0.0,0.92743,3e-05,10.64746]
[1776604241146,54.3,75752.43,0.0,0.92731,3e-05,10.65999]
[1776604243577,54.3,75751.04,0.0,0.92726,3e-05,10.66547]
[1776604243623,54.3,75751.04,0.0,0.92726,3e-05,10.66547]
[1776604243695,54.3,75751.04,0.0,0.92726,3e-05,10.66547]
[1776604243724,54.3,75750.65,0.0,0.92724,3e-05,10.66787]
[1776604246184,54.31,75756.24,0.0,0.92742,3e-05,10.64895]
[1776604247930,54.31,75756.33,0.0,0.92741,3e-05,10.64915]
[1776604247937,54.31,75756.33,0.0,0.92741,3e-05,10.64915]
[1776604248198,54.31,75756.33,0.0,0.92741,3e-05,10.64915]
[1776604248200,54.31,75756.33,0.0,0.92741,3e-05,10.64968]
[1776604252226,54.31,75763.02,0.0,0.92761,3e-05,10.62799]
[1776604254108,54.32,75762.84,0.0,0.9276,3e-05,10.62918]
[1776604254193,54.32,75762.84,0.0,0.9276,3e-05,10.62918]
[1776604254297,54.32,75762.84,0.0,0.9276,3e-05,10.62918]
[1776604254435,54.32,75762.84,0.0,0.9276,3e-05,10.62918]
[1776604254536,54.32,75763.22,0.0,0.9276,3e-05,10.62896]
[1776604260282,54.33,75758.23,0.0,0.92741,3e-05,10.64952]
[1776604261024,54.33,75758.23,0.0,0.92741,3e-05,10.64952]
[1776604261199,54.33,75758.23,0.0,0.92741,3e-05,10.64952]
[1776604261234,54.33,75758.23,0.0,0.92741,3e-05,10.64952]
[1776604261436,54.33,75758.23,0.0,0.92741,3e-05,10.64952]
[1776604261537,54.33,75758.07,0.0,0.9274,3e-05,10.65116]
[1776604263302,54.33,75751.92,0.0,0.92719,3e-05,10.6736]
[1776604264799,54.33,75749.59,0.0,0.92711,3e-05,10.68243]
[1776604264937,54.33,75749.59,0.0,0.92711,3e-05,10.68243]
[1776604265317,54.33,75749.04,0.0,0.92709,3e-05,10.68488]
[1776604266773,54.33,75748.6,0.0,0.92707,3e-05,10.68692]
[1776604266936,54.33,75748.6,0.0,0.92707,3e-05,10.68692]
[1776604271623,54.34,75744.27,0.0,0.92691,3e-05,10.70453]
[1776604271694,54.34,75744.27,0.0,0.92691,3e-05,10.70453]
[1776604271725,54.34,75744.27,0.0,0.92691,3e-05,10.70453]
[1776604271628,54.34,75743.93,0.0,0.92689,3e-05,10.70677]
[1776604272010,54.34,75743.93,0.0,0.92689,3e-05,10.70677]
[1776604273373,54.34,75748.74,0.0,0.92704,3e-05,10.69011]
[1776604277154,54.35,75752.33,0.0,0.92714,3e-05,10.67942]
[1776604277207,54.35,75752.33,0.0,0.92714,3e-05,10.67942]
[1776604277210,54.35,75752.33,0.0,0.92714,3e-05,10.67942]
[1776604277440,54.35,75752.33,0.0,0.92714,3e-05,10.67942]
[1776604277542,54.35,75752.22,0.0,0.92713,3e-05,10.68037]
[1776604284450,54.36,75755.05,0.0,0.92719,3e-05,10.67415]
[1776604287509,54.36,75752.36,0.0,0.92709,3e-05,10.68468]
[1776604287559,54.36,75752.36,0.0,0.92709,3e-05,10.68468]
[1776604287692,54.36,75752.36,0.0,0.92709,3e-05,10.68468]
[1776604287660,54.36,75751.22,0.0,0.92705,3e-05,10.68919]
[1776604292839,54.37,75754.53,0.0,0.92716,3e-05,10.67667]
[1776604292913,54.37,75754.53,0.0,0.92716,3e-05,10.67667]
[1776604292945,54.37,75754.53,0.0,0.92716,3e-05,10.67667]
[1776604293512,54.37,75754.48,0.0,0.92715,3e-05,10.6773]
[1776604298548,54.38,75752.81,0.0,0.92708,3e-05,10.68553]
[1776604299637,54.38,75752.81,0.0,0.92708,3e-05,10.68553]
[1776604299696,54.38,75752.81,0.0,0.92708,3e-05,10.68553]
[1776604299733,54.38,75752.45,0.0,0.92706,3e-05,10.68726]
[1776604299946,54.38,75752.45,0.0,0.92706,3e-05,10.68726]
[1776604306604,54.38,75753.13,0.0,0.92706,3e-05,10.68789]
[1776604311639,54.39,75752.92,0.0,0.92703,3e-05,10.69081]
[1776604315385,54.39,75752.92,0.0,0.92703,3e-05,10.69081]
[1776604315437,54.39,75752.92,0.0,0.92703,3e-05,10.69081]
[1776604315692,54.39,75752.92,0.0,0.92703,3e-05,10.69081]
[1776604315794,54.39,75752.92,0.0,0.92701,3e-05,10.69253]
[1776604325620,54.4,75753.16,0.0,0.92701,3e-05,10.69295]
[1776604325697,54.4,75753.16,0.0,0.92701,3e-05,10.69295]
[1776604325735,54.4,75753.16,0.0,0.92701,3e-05,10.69295]
[1776604325738,54.4,75752.74,0.0,0.92697,3e-05,10.69741]
[1776604326162,54.4,75752.74,0.0,0.92697,3e-05,10.69741]
[1776604326745,54.41,75726.21,0.0,0.92608,3e-05,10.79288]
[1776604327752,54.41,75723.76,0.0,0.926,3e-05,10.80218]
[1776604330006,54.41,75722.08,0.0,0.92593,3e-05,10.80895]
[1776604335811,54.41,75731.01,0.0,0.92622,3e-05,10.77847]
[1776604338829,54.42,75735.37,0.0,0.92636,3e-05,10.76373]
[1776604340517,54.42,75735.37,0.0,0.92636,3e-05,10.76373]
[1776604340571,54.42,75735.37,0.0,0.92636,3e-05,10.76373]
[1776604340694,54.42,75735.37,0.0,0.92636,3e-05,10.76373]
[1776604340748,54.42,75735.43,0.0,0.92635,3e-05,10.76412]
[1776604345878,54.42,75733.98,0.0,0.92629,3e-05,10.77079]
[1776604350913,54.42,75730.7,0.0,0.92617,3e-05,10.78397]
[1776604352036,54.42,75730.7,0.0,0.92617,3e-05,10.78397]
[1776604352081,54.42,75730.7,0.0,0.92617,3e-05,10.78397]
[1776604352204,54.42,75730.7,0.0,0.92617,3e-05,10.78397]
[1776604352304,54.42,75730.34,0.0,0.92617,3e-05,10.78254]
[1776604358296,54.43,75727.51,0.0,0.92607,3e-05,10.79401]
[1776604358339,54.43,75727.51,0.0,0.92607,3e-05,10.79401]
[1776604358442,54.43,75727.51,0.0,0.92607,3e-05,10.79401]
[1776604358506,54.43,75727.48,0.0,0.92606,3e-05,10.79463]
[1776604362018,54.43,75717.14,0.0,0.92571,3e-05,10.83269]
[1776604363663,54.43,75709.1,0.0,0.92543,3e-05,10.86242]
[1776604365285,54.43,75707.09,0.0,0.92536,3e-05,10.86964]
[1776604365289,54.43,75707.09,0.0,0.92536,3e-05,10.86964]
[1776604365440,54.43,75707.09,0.0,0.92536,3e-05,10.86964]
[1776604365541,54.44,75707.15,0.0,0.92536,3e-05,10.87023]
[1776604370095,54.44,75710.9,0.0,0.92547,3e-05,10.85801]
[1776604370100,54.44,75710.9,0.0,0.92547,3e-05,10.85801]
[1776604370200,54.44,75710.9,0.0,0.92547,3e-05,10.85801]
[1776604370301,54.44,75710.9,0.0,0.92547,3e-05,10.85843]
[1776604377110,54.45,75712.15,0.0,0.92548,3e-05,10.85691]
[1776604378848,54.45,75712.15,0.0,0.92548,3e-05,10.85691]
[1776604378855,54.45,75712.15,0.0,0.92548,3e-05,10.85691]
[1776604378947,54.45,75712.08,0.0,0.92548,3e-05,10.85759]
[1776604379124,54.45,75712.32,0.0,0.92548,3e-05,10.85716]
[1776604384160,54.45,75711.45,0.0,0.92543,3e-05,10.86239]
[1776604385167,54.46,75715.85,0.0,0.92558,3e-05,10.84702]
[1776604386856,54.46,75715.85,0.0,0.92558,3e-05,10.84702]
[1776604386858,54.46,75715.85,0.0,0.92558,3e-05,10.84702]
[1776604386951,54.46,75716.67,0.0,0.9256,3e-05,10.84453]
[1776604387052,54.46,75716.67,0.0,0.9256,3e-05,10.84498]
[1776604391209,54.46,75721.24,0.0,0.92573,3e-05,10.83038]
[1776604393224,54.46,75727.89,0.0,0.92595,3e-05,10.80744]
[1776604394669,54.46,75727.89,0.0,0.92595,3e-05,10.80744]
[1776604394692,54.46,75727.89,0.0,0.92595,3e-05,10.80744]
[1776604394715,54.46,75727.89,0.0,0.92595,3e-05,10.80744]
[1776604394771,54.47,75731.16,0.0,0.92605,3e-05,10.7967]
[1776604394950,54.47,75731.16,0.0,0.92605,3e-05,10.7967]
[1776604400276,54.47,75733.35,0.0,0.9261,3e-05,10.79133]
[1776604402012,54.47,75734.33,0.0,0.92613,3e-05,10.78833]
[1776604402064,54.47,75734.33,0.0,0.92613,3e-05,10.78833]
[1776604402191,54.47,75734.33,0.0,0.92613,3e-05,10.78833]
[1776604402290,54.48,75735.9,0.0,0.92617,3e-05,10.78322]
[1776604406318,54.48,75740.35,0.0,0.9263,3e-05,10.76938]
[1776604407108,54.48,75740.35,0.0,0.9263,3e-05,10.76938]
[1776604407192,54.48,75740.35,0.0,0.9263,3e-05,10.76938]
[1776604407199,54.48,75740.35,0.0,0.9263,3e-05,10.76938]
[1776604407441,54.48,75740.35,0.0,0.9263,3e-05,10.76938]
[1776604407542,54.48,75740.24,0.0,0.92629,3e-05,10.77084]
[1776604409338,54.49,75752.16,0.0,0.92668,3e-05,10.72884]
[1776604410345,54.49,75751.34,0.0,0.92665,3e-05,10.73213]
[1776604413837,54.49,75749.73,0.0,0.92661,3e-05,10.73526]
[1776604413843,54.49,75749.73,0.0,0.92661,3e-05,10.73526]
[1776604413942,54.49,75748.69,0.0,0.92657,3e-05,10.7397]
[1776604414374,54.49,75748.67,0.0,0.92657,3e-05,10.74013]
[1776604419310,54.49,75748.53,0.0,0.92655,3e-05,10.74201]
[1776604419443,54.49,75748.53,0.0,0.92655,3e-05,10.74201]
[1776604419524,54.49,75748.49,0.0,0.92654,3e-05,10.74284]
[1776604425451,54.5,75755.38,0.0,0.92675,3e-05,10.7211]
[1776604427048,54.5,75758.33,0.0,0.92684,3e-05,10.71117]
[1776604427201,54.5,75758.33,0.0,0.92684,3e-05,10.71117]
[1776604429479,54.51,75765.6,0.0,0.92707,3e-05,10.68646]
[1776604431860,54.51,75766.51,0.0,0.92709,3e-05,10.68362]
[1776604431911,54.51,75766.51,0.0,0.92709,3e-05,10.68362]
[1776604431948,54.51,75763.8,0.0,0.927,3e-05,10.69412]
[1776604432500,54.51,75760.45,0.0,0.92689,3e-05,10.70604]
[1776604436528,54.51,75753.84,0.0,0.92665,3e-05,10.73116]
[1776604440556,54.52,75740.72,0.0,0.92621,3e-05,10.7794]
[1776604441563,54.52,75739.21,0.0,0.92615,3e-05,10.78542]
[1776604441959,54.52,75739.21,0.0,0.92615,3e-05,10.78542]
[1776604442103,54.52,75739.21,0.0,0.92615,3e-05,10.78542]
[1776604442203,54.52,75739.21,0.0,0.92615,3e-05,10.78542]
[1776604442570,54.52,75739.17,0.0,0.92614,3e-05,10.78605]
[1776604446707,54.52,75742.6,0.0,0.92624,3e-05,10.77527]
[1776604446830,54.52,75742.6,0.0,0.92624,3e-05,10.77527]
[1776604446878,54.52,75750.61,0.0,0.92651,3e-05,10.7472]
[1776604446945,54.52,75750.61,0.0,0.92651,3e-05,10.7472]
[1776604447605,54.53,75753.43,0.0,0.92659,3e-05,10.73771]
[1776604449619,54.53,75760.15,0.0,0.92681,3e-05,10.71492]
[1776604450626,54.53,75765.38,0.0,0.92697,3e-05,10.69692]
[1776604451091,54.53,75765.38,0.0,0.92697,3e-05,10.69692]
[1776604451633,54.53,75758.86,0.0,0.92675,3e-05,10.72075]
[1776604455081,54.54,75758.41,0.0,0.92672,3e-05,10.72411]
[1776604458682,54.54,75767.58,0.0,0.927,3e-05,10.69389]
[1776604463717,54.55,75768.61,0.0,0.92701,3e-05,10.69343]
[1776604466911,54.55,75768.59,0.0,0.927,3e-05,10.69477]
[1776604466940,54.55,75768.59,0.0,0.927,3e-05,10.69477]
[1776604466951,54.55,75768.59,0.0,0.927,3e-05,10.69477]
[1776604467209,54.56,75767.62,0.0,0.92696,3e-05,10.69885]
[1776604467745,54.56,75766.35,0.0,0.92691,3e-05,10.70399]
[1776604470782,54.56,75764.07,0.0,0.92683,3e-05,10.71333]
[1776604470947,54.56,75764.07,0.0,0.92683,3e-05,10.71333]
[1776604470883,54.56,75759.08,0.0,0.92666,3e-05,10.73169]
[1776604476808,54.57,75758.41,0.0,0.92662,3e-05,10.73448]
[1776604477545,54.57,75758.41,0.0,0.92662,3e-05,10.73448]
[1776604477651,54.57,75758.41,0.0,0.92662,3e-05,10.73448]
[1776604477696,54.57,75758.41,0.0,0.92662,3e-05,10.73448]
[1776604477815,54.57,75759.29,0.0,0.92665,3e-05,10.7319]
[1776604478822,54.57,75763.84,0.0,0.92679,3e-05,10.71627]
[1776604479829,54.57,75773.79,0.0,0.92712,3e-05,10.68127]
[1776604480439,54.57,75773.79,0.0,0.92712,3e-05,10.68127]
[1776604480707,54.57,75773.79,0.0,0.92712,3e-05,10.68127]
[1776604480835,54.57,75775.06,0.0,0.92715,3e-05,10.67718]
[1776604481976,54.57,75775.06,0.0,0.92715,3e-05,10.67718]
[1776604482193,54.58,75778.59,0.0,0.92727,3e-05,10.66508]
[1776604487620,54.58,75776.17,0.0,0.92717,3e-05,10.67583]
[1776604487692,54.58,75776.17,0.0,0.92717,3e-05,10.67583]
[1776604487885,54.58,75775.68,0.0,0.92715,3e-05,10.67799]
[1776604490465,54.58,75775.62,0.0,0.92714,3e-05,10.67903]
[1776604490692,54.58,75775.62,0.0,0.92714,3e-05,10.67903]
[1776604492920,54.59,75785.09,0.0,0.92744,3e-05,10.64641]
[1776604493927,54.59,75790.73,0.0,0.92762,3e-05,10.62661]
[1776604494308,54.59,75790.73,0.0,0.92762,3e-05,10.62661]
[1776604494372,54.59,75790.73,0.0,0.92762,3e-05,10.62661]
[1776604494934,54.59,75799.64,0.0,0.92791,3e-05,10.5953]
[1776604495941,54.59,75804.13,0.0,0.92806,3e-05,10.57969]
[1776604498431,54.59,75802.97,0.0,0.92801,3e-05,10.58433]
[1776604498962,54.59,75802.83,0.0,0.92801,3e-05,10.5851]
[1776604502426,54.59,75802.2,0.0,0.92798,3e-05,10.58813]
[1776604502573,54.59,75802.2,0.0,0.92798,3e-05,10.58813]
[1776604502694,54.59,75802.2,0.0,0.92798,3e-05,10.58813]
[1776604502990,54.59,75801.06,0.0,0.92794,3e-05,10.59241]
[1776604508233,54.6,75803.41,0.0,0.92801,3e-05,10.58512]
[1776604514067,54.6,75802.49,0.0,0.92796,3e-05,10.59017]
[1776604515801,54.6,75802.49,0.0,0.92796,3e-05,10.59017]
[1776604515937,54.6,75802.49,0.0,0.92796,3e-05,10.59017]
[1776604516008,54.6,75802.49,0.0,0.92796,3e-05,10.59017]
[1776604516191,54.6,75802.49,0.0,0.92796,3e-05,10.59067]
[1776604516290,54.6,75802.4,0.0,0.92795,3e-05,10.59099]
[1776604518398,54.6,75802.3,0.0,0.92795,3e-05,10.59159]
[1776604518440,54.6,75802.3,0.0,0.92795,3e-05,10.59159]
[1776604518500,54.6,75788.65,0.0,0.9275,3e-05,10.6404]
[1776604519103,54.6,75787.27,0.0,0.92745,3e-05,10.64575]
[1776604524138,54.61,75786.19,0.0,0.92739,3e-05,10.6518]
[1776604526818,54.61,75783.03,0.0,0.92729,3e-05,10.66344]
[1776604526935,54.61,75783.03,0.0,0.92729,3e-05,10.66344]
[1776604527457,54.61,75782.42,0.0,0.92726,3e-05,10.66644]
[1776604527697,54.61,75782.42,0.0,0.92726,3e-05,10.66644]
[1776604527796,54.61,75785.59,0.0,0.92736,3e-05,10.65564]
[1776604529771,54.61,75784.21,0.0,0.92731,3e-05,10.66053]
[1776604530181,54.62,75776.47,0.0,0.92705,3e-05,10.68883]
[1776604535216,54.62,75773.53,0.0,0.92696,3e-05,10.69819]
[1776604538176,54.62,75771.53,0.0,0.92688,3e-05,10.70604]
[1776604538193,54.62,75771.53,0.0,0.92688,3e-05,10.70604]
[1776604538277,54.62,75770.86,0.0,0.92686,3e-05,10.70878]
[1776604541258,54.63,75774.44,0.0,0.92697,3e-05,10.69715]
[1776604545286,54.63,75784.54,0.0,0.92728,3e-05,10.66289]
[1776604547301,54.63,75786.52,0.0,0.92734,3e-05,10.65676]
[1776604550320,54.64,75790.16,0.0,0.92745,3e-05,10.64523]
[1776604556366,54.64,75790.51,0.0,0.92743,3e-05,10.64677]
[1776604559391,54.65,75800.93,0.0,0.92776,3e-05,10.61128]
[1776604560398,54.65,75801.29,0.0,0.92777,3e-05,10.61023]
[1776604562238,54.65,75801.15,0.0,0.92777,3e-05,10.61094]
[1776604562438,54.65,75801.15,0.0,0.92777,3e-05,10.61094]
[1776604562489,54.65,75797.07,0.0,0.92763,3e-05,10.62558]
[1776604568453,54.66,75796.17,0.0,0.92758,3e-05,10.63157]
[1776604573489,54.66,75794.64,0.0,0.92751,3e-05,10.63924]
[1776604575336,54.66,75794.66,0.0,0.9275,3e-05,10.63961]
[1776604575443,54.66,75794.66,0.0,0.9275,3e-05,10.63961]
[1776604575503,54.66,75795.57,0.0,0.92753,3e-05,10.63683]
[1776604576454,54.66,75795.57,0.0,0.92753,3e-05,10.63683]
[1776604581132,54.67,75796.24,0.0,0.92753,3e-05,10.63668]
[1776604581193,54.67,75796.24,0.0,0.92753,3e-05,10.63668]
[1776604581551,54.67,75798.39,0.0,0.9276,3e-05,10.62952]
[1776604582380,54.67,75798.39,0.0,0.9276,3e-05,10.62952]
[1776604582439,54.67,75798.39,0.0,0.9276,3e-05,10.62952]
[1776604587587,54.68,75798.96,0.0,0.92759,3e-05,10.63019]
[1776604592027,54.68,75799.03,0.0,0.92758,3e-05,10.63127]
[1776604594328,54.68,75796.47,0.0,0.92751,3e-05,10.63868]
[1776604594440,54.68,75796.47,0.0,0.92751,3e-05,10.63868]
[1776604596650,54.69,75800.38,0.0,0.92762,3e-05,10.62614]
[1776604599726,54.69,75802.36,0.0,0.92768,3e-05,10.62003]
[1776604599939,54.69,75802.36,0.0,0.92768,3e-05,10.62003]
[1776604605714,54.7,75806.64,0.0,0.92778,3e-05,10.60867]
[1776604609053,54.7,75806.82,0.0,0.92778,3e-05,10.60898]
[1776604609192,54.7,75807.3,0.0,0.92779,3e-05,10.60776]
[1776604610749,54.7,75812.5,0.0,0.92796,3e-05,10.58989]
[1776604611755,54.71,75817.23,0.0,0.92811,3e-05,10.57392]
[1776604612763,54.71,75825.33,0.0,0.92837,3e-05,10.5454]
[1776604613770,54.71,75825.74,0.0,0.92838,3e-05,10.54449]
[1776604615784,54.71,75830.22,0.0,0.92852,3e-05,10.52932]
[1776604616791,54.71,75838.35,0.0,0.92878,3e-05,10.50107]
[1776604618933,54.71,75836.85,0.0,0.92873,3e-05,10.5067]
[1776604620353,54.71,75838.34,0.0,0.92877,3e-05,10.50216]
[1776604620819,54.71,75842.58,0.0,0.9289,3e-05,10.48764]
[1776604621836,54.71,75846.7,0.0,0.92903,3e-05,10.47357]
[1776604622841,54.71,75851.51,0.0,0.92918,3e-05,10.45712]
[1776604624207,54.72,75853.11,0.0,0.92923,3e-05,10.45195]
[1776604624857,54.72,75853.67,0.0,0.92924,3e-05,10.45043]
[1776604629892,54.72,75849.85,0.0,0.9291,3e-05,10.46603]
[1776604633769,54.73,75850.52,0.0,0.92911,3e-05,10.46498]
[1776604633938,54.73,75850.52,0.0,0.92911,3e-05,10.46498]
[1776604636941,54.73,75844.72,0.0,0.92891,3e-05,10.48701]
[1776604639965,54.73,75839.11,0.0,0.92872,3e-05,10.50789]
[1776604642986,54.74,75832.5,0.0,0.92849,3e-05,10.53223]
[1776604647233,54.74,75833.65,0.0,0.92851,3e-05,10.53055]
[1776604647441,54.74,75833.65,0.0,0.92851,3e-05,10.53055]
[1776604647880,54.74,75833.65,0.0,0.92851,3e-05,10.53055]
[1776604647944,54.74,75833.65,0.0,0.92851,3e-05,10.53055]
[1776604648021,54.74,75834.34,0.0,0.92853,3e-05,10.52873]
[1776604653056,54.75,75834.49,0.0,0.92853,3e-05,10.52807]
[1776604655442,54.75,75838.74,0.0,0.92866,3e-05,10.51392]
[1776604658091,54.75,75846.27,0.0,0.92889,3e-05,10.48871]
[1776604659488,54.76,75848.2,0.0,0.92895,3e-05,10.4824]
[1776604659786,54.76,75848.2,0.0,0.92895,3e-05,10.4824]
[1776604661113,54.76,75861.15,0.0,0.92935,3e-05,10.43801]
[1776604662120,54.76,75867.77,0.0,0.92956,3e-05,10.41542]
[1776604663626,54.76,75868.59,0.0,0.92958,3e-05,10.41312]
[1776604669170,54.77,75868.01,0.0,0.92953,3e-05,10.41852]
[1776604674205,54.78,75869.99,0.0,0.92957,3e-05,10.41438]
[1776604679240,54.78,75867.47,0.0,0.92947,3e-05,10.42512]
[1776604680554,54.78,75867.47,0.0,0.92947,3e-05,10.42512]
[1776604680689,54.78,75867.47,0.0,0.92947,3e-05,10.42512]
[1776604680767,54.78,75867.47,0.0,0.92947,3e-05,10.42512]
[1776604680941,54.78,75867.47,0.0,0.92947,3e-05,10.42512]
[1776604681042,54.78,75867.07,0.0,0.92946,3e-05,10.42706]
[1776604686039,54.79,75871.48,0.0,0.92959,3e-05,10.41248]
[1776604686299,54.79,75885.31,0.0,0.93002,3e-05,10.36528]
[1776604687306,54.79,75884.57,0.0,0.92999,3e-05,10.36861]
[1776604688313,54.79,75878.52,0.0,0.92979,3e-05,10.39043]
[1776604690091,54.79,75878.52,0.0,0.92979,3e-05,10.39043]
[1776604690116,54.79,75883.92,0.0,0.92995,3e-05,10.37284]
[1776604694355,54.8,75893.56,0.0,0.93024,3e-05,10.34155]
[1776604695362,54.8,75901.31,0.0,0.93048,3e-05,10.3153]
[1776604696369,54.8,75908.97,0.0,0.93072,3e-05,10.28918]
[1776604698383,54.81,75907.83,0.0,0.93067,3e-05,10.29409]
[1776604703418,54.81,75911.53,0.0,0.93077,3e-05,10.28368]
[1776604708453,54.82,75915.71,0.0,0.93088,3e-05,10.27165]
[1776604709459,54.82,75907.82,0.0,0.93062,3e-05,10.29946]
[1776604713488,54.82,75902.05,0.0,0.93044,3e-05,10.31828]
[1776604715501,54.83,75908.78,0.0,0.93065,3e-05,10.29581]
[1776604716509,54.83,75917.25,0.0,0.93091,3e-05,10.26695]
[1776604718523,54.83,75921.32,0.0,0.93103,3e-05,10.25389]
[1776604720637,54.83,75921.73,0.0,0.93104,3e-05,10.253]
[1776604720694,54.83,75921.73,0.0,0.93104,3e-05,10.253]
[1776604720734,54.83,75921.53,0.0,0.93103,3e-05,10.25421]
[1776604722551,54.83,75926.74,0.0,0.93118,3e-05,10.23728]
[1776604725161,54.84,75926.64,0.0,0.93117,3e-05,10.23817]
[1776604730611,54.84,75929.3,0.0,0.93124,3e-05,10.23111]
[1776604734023,54.84,75930.96,0.0,0.93129,3e-05,10.22592]
[1776604734080,54.84,75930.96,0.0,0.93129,3e-05,10.22592]
[1776604734192,54.84,75930.96,0.0,0.93129,3e-05,10.22592]
[1776604734182,54.84,75931.17,0.0,0.93129,3e-05,10.22574]
[1776604735654,54.84,75925.03,0.0,0.93109,3e-05,10.2473]
[1776604740689,54.85,75924.18,0.0,0.93105,3e-05,10.25171]
[1776604741695,54.85,75918.37,0.0,0.93087,3e-05,10.27203]
[1776604742703,54.85,75902.44,0.0,0.93036,3e-05,10.32744]
[1776604744717,54.85,75922.69,0.0,0.93099,3e-05,10.25823]
[1776604746731,54.85,75925.59,0.0,0.93108,3e-05,10.24915]
[1776604749752,54.86,75944.78,0.0,0.93167,3e-05,10.18398]
[1776604751022,54.86,75944.78,0.0,0.93167,3e-05,10.18398]
[1776604751093,54.86,75984.7,0.0,0.9329,3e-05,10.04734]
[1776604751767,54.86,75991.05,0.0,0.93309,3e-05,10.026]
[1776604752773,54.86,75991.01,0.0,0.93308,3e-05,10.0267]
[1776604754065,54.86,75991.01,0.0,0.93308,3e-05,10.0267]
[1776604754141,54.86,75972.0,0.0,0.93249,3e-05,10.09312]
[1776604754787,54.86,75966.57,0.0,0.93232,3e-05,10.11172]
[1776604755794,54.86,75978.55,0.0,0.93268,3e-05,10.07118]
[1776604756801,54.87,75992.09,0.0,0.93309,3e-05,10.02564]
[1776604757808,54.87,75993.02,0.0,0.93311,3e-05,10.02325]
[1776604758815,54.87,76005.62,0.0,0.93349,3e-05,9.98091]
[1776604760829,54.87,76007.63,0.0,0.93354,3e-05,9.97531]
[1776604763850,54.88,76000.54,0.0,0.93331,3e-05,10.00131]
[1776604769175,54.88,75997.23,0.0,0.93319,3e-05,10.01446]
[1776604769949,54.89,76009.78,0.0,0.93357,3e-05,9.97283]
[1776604770953,54.89,76063.27,0.0,0.93518,3e-05,9.7919]
[1776604771963,54.89,76080.05,0.0,0.93569,3e-05,9.73347]
[1776604773233,54.89,76080.05,0.0,0.93569,3e-05,9.73347]
[1776604772970,54.89,76077.12,0.0,0.93559,3e-05,9.74375]
[1776604773644,54.89,76077.12,0.0,0.93559,3e-05,9.74375]
[1776604773977,54.89,76072.67,0.0,0.93546,3e-05,9.75951]
[1776604775991,54.89,76067.5,0.0,0.93529,3e-05,9.77846]
[1776604776998,54.9,76074.8,0.0,0.9355,3e-05,9.75431]
[1776604777439,54.9,76074.8,0.0,0.9355,3e-05,9.75431]
[1776604778005,54.9,76080.47,0.0,0.93567,3e-05,9.7357]
[1776604780021,54.9,76077.27,0.0,0.93556,3e-05,9.74812]
[1776604781028,54.9,76072.61,0.0,0.93541,3e-05,9.76446]
[1776604786063,54.91,76090.28,0.0,0.93592,3e-05,9.70745]
[1776604787070,54.91,76101.74,0.0,0.93625,3e-05,9.66961]
[1776604788077,54.91,76113.02,0.0,0.93658,3e-05,9.63253]
[1776604789084,54.91,76112.56,0.0,0.93656,3e-05,9.63467]
[1776604789582,54.91,76112.56,0.0,0.93656,3e-05,9.63467]
[1776604791098,54.91,76106.2,0.0,0.93636,3e-05,9.65695]
[1776604792107,54.92,76093.98,0.0,0.936,3e-05,9.69817]
[1776604793114,54.92,76080.19,0.0,0.93559,3e-05,9.74486]
[1776604793632,54.92,76080.19,0.0,0.93559,3e-05,9.74486]
[1776604794120,54.92,76080.52,0.0,0.93559,3e-05,9.74419]
[1776604797142,54.92,76073.11,0.0,0.93537,3e-05,9.76987]
[1776604802178,54.93,76073.6,0.0,0.93537,3e-05,9.77021]
[1776604807213,54.93,76076.37,0.0,0.93544,3e-05,9.76238]
[1776604810234,54.93,76058.86,0.0,0.9349,3e-05,9.82231]
[1776604811241,54.93,76044.09,0.0,0.93446,3e-05,9.87254]
[1776604812248,54.93,76030.73,0.0,0.93405,3e-05,9.91805]
[1776604813255,54.93,76026.1,0.0,0.93391,3e-05,9.93397]
[1776604814262,54.93,76025.45,0.0,0.93389,3e-05,9.93634]
[1776604815274,54.94,76004.19,0.0,0.93324,3e-05,10.00869]
[1776604816278,54.94,75996.36,0.0,0.933,3e-05,10.0355]
[1776604817285,54.94,75983.47,0.0,0.93261,3e-05,10.07946]
[1776604819300,54.94,75985.13,0.0,0.93266,3e-05,10.07367]
[1776604820307,54.93,75996.82,0.0,0.93302,3e-05,10.03366]
[1776604821314,54.93,76001.92,0.0,0.93318,3e-05,10.0162]
[1776604822321,54.93,76010.99,0.0,0.93345,3e-05,9.98531]
[1776604824335,54.93,76013.47,0.0,0.93353,3e-05,9.97693]
[1776604828363,54.93,75996.32,0.0,0.93301,3e-05,10.03494]
[1776604830378,54.93,75990.22,0.0,0.93283,3e-05,10.05517]
[1776604831385,54.93,75986.01,0.0,0.93272,3e-05,10.0665]
[1776604835413,54.93,75992.25,0.0,0.93291,3e-05,10.04484]
[1776604836419,54.93,75993.48,0.0,0.93295,3e-05,10.0406]
[1776604839441,54.93,76003.93,0.0,0.93327,3e-05,10.00446]
[1776604842462,54.93,75984.93,0.0,0.93269,3e-05,10.069]
[1776604843469,54.93,75969.2,0.0,0.93221,3e-05,10.1228]
[1776604844476,54.93,75977.41,0.0,0.93247,3e-05,10.09446]
[1776604846490,54.93,75982.76,0.0,0.93263,3e-05,10.07574]
[1776604847497,54.93,75994.42,0.0,0.93299,3e-05,10.03567]
[1776604848504,54.93,75995.56,0.0,0.93303,3e-05,10.03156]
[1776604850518,54.92,76005.26,0.0,0.93333,3e-05,9.99813]
[1776604851525,54.92,75996.55,0.0,0.93306,3e-05,10.02763]
[1776604853539,54.92,75991.39,0.0,0.93291,3e-05,10.0448]
[1776604855553,54.92,76013.77,0.0,0.9336,3e-05,9.96811]
[1776604856560,54.92,76017.39,0.0,0.93371,3e-05,9.95566]
[1776604858574,54.92,76012.29,0.0,0.93356,3e-05,9.97269]
[1776604859581,54.92,76019.31,0.0,0.93377,3e-05,9.94869]
[1776604860588,54.92,76036.42,0.0,0.93429,3e-05,9.8906]
[1776604861595,54.92,76039.67,0.0,0.93439,3e-05,9.87958]
[1776604862609,54.92,76051.32,0.0,0.93474,3e-05,9.84025]
[1776604863610,54.92,76058.59,0.0,0.93495,3e-05,9.81578]
[1776604864617,54.92,76074.23,0.0,0.93542,3e-05,9.76328]
[1776604865624,54.92,76077.04,0.0,0.9355,3e-05,9.75402]
[1776604868645,54.92,76084.43,0.0,0.93571,3e-05,9.72978]
[1776604873681,54.92,76082.93,0.0,0.93566,3e-05,9.73571]
[1776604875386,54.92,76082.93,0.0,0.93566,3e-05,9.73571]
[1776604875696,54.93,76109.86,0.0,0.93645,3e-05,9.64584]
[1776604876704,54.93,76115.77,0.0,0.93662,3e-05,9.6265]
[1776604877719,54.93,76135.89,0.0,0.93721,3e-05,9.55991]
[1776604878722,54.93,76135.89,0.0,0.93721,3e-05,9.55991]
[1776604878732,54.93,76177.46,0.0,0.9384,3e-05,9.42262]
[1776604879726,54.93,76196.41,0.0,0.93894,3e-05,9.36062]
[1776604880733,54.93,76201.69,0.0,0.93909,3e-05,9.34367]
[1776604881741,54.93,76195.66,0.0,0.93891,3e-05,9.36384]
[1776604882747,54.93,76206.63,0.0,0.93922,3e-05,9.3284]
[1776604884761,54.93,76201.96,0.0,0.93908,3e-05,9.34458]
[1776604885551,54.93,76201.96,0.0,0.93908,3e-05,9.34458]
[1776604885768,54.93,76236.47,0.0,0.94005,3e-05,9.23252]
[1776604886775,54.93,76230.22,0.0,0.93987,3e-05,9.25324]
[1776604887782,54.94,76219.79,0.0,0.93957,3e-05,9.28779]
[1776604889022,54.94,76219.79,0.0,0.93957,3e-05,9.28779]
[1776604889030,54.94,76225.49,0.0,0.93972,3e-05,9.27024]
[1776604890804,54.94,76230.48,0.0,0.93986,3e-05,9.25452]
[1776604892030,54.94,76230.48,0.0,0.93986,3e-05,9.25452]
[1776604892818,54.94,76248.3,0.0,0.94036,3e-05,9.19486]
[1776604893825,54.95,76249.5,0.0,0.94039,3e-05,9.19197]
[1776604895931,54.95,76251.91,0.0,0.94045,3e-05,9.1847]
[1776604896846,54.95,76227.84,0.0,0.93978,3e-05,9.26347]
[1776604897951,54.95,76227.84,0.0,0.93978,3e-05,9.26347]
[1776604897968,54.95,76219.24,0.0,0.93953,3e-05,9.29166]
[1776604899288,54.95,76219.24,0.0,0.93953,3e-05,9.29166]
[1776604899372,54.95,76223.11,0.0,0.93964,3e-05,9.27918]
[1776604899868,54.95,76188.07,0.0,0.93865,3e-05,9.39376]
[1776604900875,54.95,76186.91,0.0,0.93861,3e-05,9.39837]
[1776604901882,54.95,76182.16,0.0,0.93847,3e-05,9.41432]
[1776604903228,54.95,76182.16,0.0,0.93847,3e-05,9.41432]
[1776604903323,54.95,76187.59,0.0,0.93862,3e-05,9.39681]
[1776604903896,54.95,76173.83,0.0,0.93823,3e-05,9.44203]
[1776604905207,54.95,76173.83,0.0,0.93823,3e-05,9.44203]
[1776604906918,54.96,76164.3,0.0,0.93795,3e-05,9.47457]
[1776604907924,54.96,76179.38,0.0,0.93838,3e-05,9.42514]
[1776604908931,54.96,76176.18,0.0,0.93828,3e-05,9.43598]
[1776604909938,54.96,76184.44,0.0,0.93852,3e-05,9.40912]
[1776604911952,54.96,76185.37,0.0,0.93854,3e-05,9.40676]
[1776604913966,54.96,76173.77,0.0,0.9382,3e-05,9.44526]
[1776604914973,54.96,76168.47,0.0,0.93805,3e-05,9.46299]
[1776604915980,54.96,76163.28,0.0,0.9379,3e-05,9.48035]
[1776604918323,54.96,76160.63,0.0,0.93782,3e-05,9.48932]
[1776604919001,54.96,76180.71,0.0,0.93839,3e-05,9.4234]
[1776604920017,54.96,76193.63,0.0,0.93876,3e-05,9.38082]
[1776604921020,54.96,76219.49,0.0,0.93949,3e-05,9.29628]
[1776604922370,54.96,76219.49,0.0,0.93949,3e-05,9.29628]
[1776604922397,54.96,76233.66,0.0,0.93989,3e-05,9.25028]
[1776604923034,54.96,76245.96,0.0,0.94023,3e-05,9.21055]
[1776604924045,54.96,76246.0,0.0,0.94023,3e-05,9.2107]
[1776604926055,54.97,76233.97,0.0,0.93989,3e-05,9.2503]
[1776604927015,54.97,76233.97,0.0,0.93989,3e-05,9.2503]
[1776604927062,54.97,76229.97,0.0,0.93978,3e-05,9.26352]
[1776604928079,54.97,76210.42,0.0,0.93923,3e-05,9.32744]
[1776604929100,54.97,76210.42,0.0,0.93923,3e-05,9.32744]
[1776604929105,54.97,76201.33,0.0,0.93897,3e-05,9.35734]
[1776604930094,54.97,76205.35,0.0,0.93908,3e-05,9.34432]
[1776604931101,54.97,76235.86,0.0,0.93994,3e-05,9.2449]
[1776604932108,54.97,76236.86,0.0,0.93996,3e-05,9.24186]
[1776604933120,54.97,76236.86,0.0,0.93996,3e-05,9.24186]
[1776604933157,54.97,76246.67,0.0,0.94024,3e-05,9.21024]
[1776604934122,54.97,76252.71,0.0,0.9404,3e-05,9.19094]
[1776604935222,54.97,76252.71,0.0,0.9404,3e-05,9.19094]
[1776604941177,54.97,76236.08,0.0,0.93992,3e-05,9.24696]
[1776604942183,54.98,76227.42,0.0,0.93968,3e-05,9.27533]
[1776604943188,54.98,76236.19,0.0,0.93992,3e-05,9.24695]
[1776604944195,54.98,76243.03,0.0,0.94011,3e-05,9.22493]
[1776604948224,54.98,76234.56,0.0,0.93987,3e-05,9.25333]
[1776604949235,54.98,76219.4,0.0,0.93944,3e-05,9.30288]
[1776604950240,54.98,76212.18,0.0,0.93923,3e-05,9.32664]
[1776604953261,54.98,76221.88,0.0,0.93952,3e-05,9.29237]
[1776604954268,54.98,76217.0,0.0,0.93938,3e-05,9.3084]
[1776604955275,54.98,76209.29,0.0,0.93916,3e-05,9.33378]
[1776604956284,54.98,76224.08,0.0,0.93958,3e-05,9.28552]
[1776604958296,54.98,76219.11,0.0,0.93944,3e-05,9.30206]
[1776604959518,54.98,76211.54,0.0,0.93922,3e-05,9.32687]
[1776604961318,54.98,76208.24,0.0,0.93913,3e-05,9.33778]
[1776604965349,54.98,76213.72,0.0,0.93928,3e-05,9.32011]
[1776604966355,54.98,76230.66,0.0,0.93976,3e-05,9.26499]
[1776604966751,54.98,76230.66,0.0,0.93976,3e-05,9.26499]
[1776604967362,54.98,76246.95,0.0,0.94021,3e-05,9.21226]
[1776604968370,54.98,76265.94,0.0,0.94074,3e-05,9.15107]
[1776604969381,54.99,76267.94,0.0,0.94079,3e-05,9.14503]
[1776604970388,54.99,76254.62,0.0,0.94042,3e-05,9.18821]
[1776604970655,54.99,76254.62,0.0,0.94042,3e-05,9.18821]
[1776604971395,54.99,76241.8,0.0,0.94006,3e-05,9.22982]
[1776604972402,54.99,76222.75,0.0,0.93953,3e-05,9.29176]
[1776604972722,54.99,76222.75,0.0,0.93953,3e-05,9.29176]
[1776604973409,54.99,76224.0,0.0,0.93956,3e-05,9.28757]
[1776604974416,54.98,76229.23,0.0,0.93971,3e-05,9.27043]
[1776604974969,54.98,76229.23,0.0,0.93971,3e-05,9.27043]
[1776604975422,54.98,76250.74,0.0,0.94031,3e-05,9.2005]
[1776604976430,54.98,76254.69,0.0,0.94042,3e-05,9.18774]
[1776604978444,54.99,76261.26,0.0,0.9406,3e-05,9.16662]
[1776604978989,54.99,76261.26,0.0,0.9406,3e-05,9.16662]
[1776604979451,54.99,76251.04,0.0,0.94032,3e-05,9.19978]
[1776604980029,54.99,76251.04,0.0,0.94032,3e-05,9.19978]
[1776604980466,54.99,76245.46,0.0,0.94016,3e-05,9.2179]
[1776604983257,54.98,76248.85,0.0,0.94026,3e-05,9.20669]
[1776604984487,54.99,76243.61,0.0,0.94011,3e-05,9.22374]
[1776604985494,54.99,76226.57,0.0,0.93964,3e-05,9.27912]
[1776604986501,54.98,76227.84,0.0,0.93967,3e-05,9.27489]
[1776604987508,54.98,76232.28,0.0,0.9398,3e-05,9.26035]
[1776604988515,54.98,76243.49,0.0,0.94011,3e-05,9.22388]
[1776604989522,54.98,76248.94,0.0,0.94027,3e-05,9.20592]
[1776604991535,54.98,76242.93,0.0,0.9401,3e-05,9.22491]
[1776604992088,54.98,76242.93,0.0,0.9401,3e-05,9.22491]
[1776604993550,54.98,76235.95,0.0,0.93991,3e-05,9.24699]
[1776604994556,54.98,76221.69,0.0,0.93951,3e-05,9.29335]
[1776604995566,54.98,76208.83,0.0,0.93915,3e-05,9.3352]
[1776604995957,54.98,76208.83,0.0,0.93915,3e-05,9.3352]
[1776604996571,54.98,76204.51,0.0,0.93903,3e-05,9.34913]
[1776604997960,54.98,76204.05,0.0,0.93902,3e-05,9.35042]
[1776605003205,54.98,76207.0,0.0,0.93911,3e-05,9.33998]
[1776605003437,54.98,76207.0,0.0,0.93911,3e-05,9.33998]
[1776605005635,54.98,76201.91,0.0,0.93897,3e-05,9.35583]
[1776605007648,54.97,76196.48,0.0,0.93882,3e-05,9.37314]
[1776605008655,54.97,76190.34,0.0,0.93865,3e-05,9.39302]
[1776605009661,54.97,76184.03,0.0,0.93847,3e-05,9.41351]
[1776605011676,54.97,76176.02,0.0,0.93826,3e-05,9.43646]
[1776605012683,54.97,76169.68,0.0,0.93809,3e-05,9.45702]
[1776605015704,54.97,76169.28,0.0,0.93808,3e-05,9.45733]
[1776605017718,54.97,76175.09,0.0,0.93825,3e-05,9.43756]
[1776605019165,54.97,76175.09,0.0,0.93825,3e-05,9.43756]
[1776605019198,54.97,76175.09,0.0,0.93825,3e-05,9.43756]
[1776605019208,54.97,76174.19,0.0,0.93823,3e-05,9.43993]
[1776605020739,54.97,76168.98,0.0,0.93808,3e-05,9.45706]
[1776605023760,54.96,76157.27,0.0,0.93775,3e-05,9.49557]
[1776605024766,54.96,76152.52,0.0,0.93761,3e-05,9.5112]
[1776605025774,54.96,76158.28,0.0,0.93778,3e-05,9.49208]
[1776605026781,54.96,76163.49,0.0,0.93793,3e-05,9.47477]
[1776605027788,54.96,76158.22,0.0,0.93778,3e-05,9.49207]
[1776605028795,54.96,76152.85,0.0,0.93762,3e-05,9.50975]
[1776605030809,54.96,76150.26,0.0,0.93755,3e-05,9.51811]
[1776605033830,54.96,76145.47,0.0,0.93742,3e-05,9.53359]
[1776605038865,54.96,76143.58,0.0,0.93737,3e-05,9.53917]
[1776605042893,54.96,76135.62,0.0,0.93714,3e-05,9.56494]
[1776605043900,54.96,76131.06,0.0,0.93701,3e-05,9.5799]
[1776605044907,54.96,76121.56,0.0,0.93674,3e-05,9.61126]
[1776605046921,54.96,76127.63,0.0,0.93692,3e-05,9.59058]
[1776605048935,54.96,76121.73,0.0,0.93675,3e-05,9.60967]
[1776605050949,54.95,76115.33,0.0,0.93657,3e-05,9.63043]
[1776605054977,54.95,76106.74,0.0,0.93633,3e-05,9.65745]
[1776605060015,54.95,76120.33,0.0,0.93674,3e-05,9.61036]
[1776605061022,54.94,76117.71,0.0,0.93667,3e-05,9.61879]
[1776605063382,54.94,76116.16,0.0,0.93663,3e-05,9.62364]
[1776605063437,54.94,76116.16,0.0,0.93663,3e-05,9.62364]
[1776605065049,54.94,76123.49,0.0,0.93685,3e-05,9.59833]
[1776605067064,54.94,76112.21,0.0,0.93652,3e-05,9.63531]
[1776605068071,54.94,76111.52,0.0,0.9365,3e-05,9.63727]
[1776605068722,54.94,76111.52,0.0,0.9365,3e-05,9.63727]
[1776605068938,54.94,76111.52,0.0,0.9365,3e-05,9.63727]
[1776605069078,54.94,76106.51,0.0,0.93636,3e-05,9.65363]
[1776605070086,54.94,76096.61,0.0,0.93607,3e-05,9.68632]
[1776605071094,54.94,76089.36,0.0,0.93588,3e-05,9.70726]
[1776605074116,54.93,76081.99,0.0,0.93567,3e-05,9.73058]
[1776605075126,54.93,76066.22,0.0,0.93521,3e-05,9.78332]
[1776605076132,54.93,76063.62,0.0,0.93513,3e-05,9.79179]
[1776605081167,54.93,76067.76,0.0,0.93527,3e-05,9.77651]
[1776605083181,54.93,76074.67,0.0,0.93548,3e-05,9.75277]
[1776605084188,54.93,76082.52,0.0,0.93571,3e-05,9.72622]
[1776605086202,54.93,76083.54,0.0,0.93574,3e-05,9.72244]
[1776605088196,54.92,76082.55,0.0,0.93572,3e-05,9.72557]
[1776605088439,54.92,76082.55,0.0,0.93572,3e-05,9.72557]
[1776605093251,54.92,76077.24,0.0,0.93558,3e-05,9.74154]
[1776605094258,54.92,76084.15,0.0,0.93578,3e-05,9.71794]
[1776605096272,54.92,76079.9,0.0,0.93566,3e-05,9.7314]
[1776605097957,54.92,76078.94,0.0,0.93564,3e-05,9.73421]
[1776605098193,54.92,76078.94,0.0,0.93564,3e-05,9.73421]
[1776605098286,54.92,76081.97,0.0,0.93573,3e-05,9.72365]
[1776605100202,54.91,76082.51,0.0,0.93575,3e-05,9.72144]
[1776605100441,54.91,76082.51,0.0,0.93575,3e-05,9.72144]
[1776605104933,54.91,76086.21,0.0,0.93588,3e-05,9.70714]
[1776605105198,54.91,76086.21,0.0,0.93588,3e-05,9.70714]
[1776605105613,54.91,76086.21,0.0,0.93588,3e-05,9.70714]
[1776605105692,54.91,76086.21,0.0,0.93588,3e-05,9.70714]
[1776605105684,54.91,76086.29,0.0,0.93588,3e-05,9.70652]
[1776605111378,54.9,76086.94,0.0,0.93592,3e-05,9.70224]
[1776605114377,54.9,76087.13,0.0,0.93593,3e-05,9.70092]
[1776605114445,54.9,76087.13,0.0,0.93593,3e-05,9.70092]
[1776605114478,54.9,76087.12,0.0,0.93593,3e-05,9.70062]
[1776605114742,54.9,76087.12,0.0,0.93593,3e-05,9.70062]
[1776605114938,54.9,76087.12,0.0,0.93593,3e-05,9.70062]
[1776605117420,54.9,76092.67,0.0,0.93611,3e-05,9.68105]
[1776605118970,54.9,76092.11,0.0,0.93609,3e-05,9.68262]
[1776605119201,54.9,76092.11,0.0,0.93609,3e-05,9.68262]
[1776605119454,54.9,76092.11,0.0,0.93609,3e-05,9.68262]
[1776605119701,54.9,76092.11,0.0,0.93609,3e-05,9.68262]
[1776605119541,54.9,76092.3,0.0,0.9361,3e-05,9.68168]
[1776605123679,54.89,76092.11,0.0,0.9361,3e-05,9.68141]
[1776605123694,54.89,76092.11,0.0,0.9361,3e-05,9.68141]
[1776605124169,54.89,76091.24,0.0,0.93608,3e-05,9.68402]
[1776605124198,54.89,76091.24,0.0,0.93608,3e-05,9.68402]
[1776605124470,54.89,76091.78,0.0,0.9361,3e-05,9.68192]
[1776605128499,54.89,76086.96,0.0,0.93597,3e-05,9.69684]
[1776605129505,54.89,76080.75,0.0,0.93579,3e-05,9.71731]
[1776605131520,54.89,76087.39,0.0,0.936,3e-05,9.69149]
[1776605132202,54.89,76087.39,0.0,0.936,3e-05,9.69149]
[1776605132443,54.89,76087.39,0.0,0.936,3e-05,9.69149]
[1776605132601,54.89,76087.39,0.0,0.936,3e-05,9.69149]
[1776605132695,54.89,76087.39,0.0,0.936,3e-05,9.69149]
[1776605132703,54.89,76087.77,0.0,0.93602,3e-05,9.68991]
[1776605136048,54.88,76084.25,0.0,0.93592,3e-05,9.70076]
[1776605136192,54.88,76084.25,0.0,0.93592,3e-05,9.70076]
[1776605136592,54.88,76084.25,0.0,0.93592,3e-05,9.70076]
[1776605136693,54.88,76084.25,0.0,0.93592,3e-05,9.70076]
[1776605136734,54.88,76081.98,0.0,0.93586,3e-05,9.70804]
[1776605139576,54.88,76086.4,0.0,0.936,3e-05,9.69225]
[1776605140858,54.88,76089.04,0.0,0.93608,3e-05,9.6831]
[1776605140946,54.88,76089.04,0.0,0.93608,3e-05,9.6831]
[1776605141165,54.88,76089.04,0.0,0.93608,3e-05,9.6831]
[1776605141197,54.88,76089.04,0.0,0.93608,3e-05,9.6831]
[1776605141591,54.88,76089.08,0.0,0.93608,3e-05,9.68267]
[1776605145619,54.88,76101.38,0.0,0.93645,3e-05,9.64038]
[1776605146626,54.88,76107.61,0.0,0.93664,3e-05,9.61938]
[1776605148640,54.87,76099.71,0.0,0.93641,3e-05,9.64533]
[1776605149821,54.87,76098.34,0.0,0.93637,3e-05,9.64966]
[1776605149941,54.87,76098.34,0.0,0.93637,3e-05,9.64966]
[1776605150654,54.87,76101.51,0.0,0.93647,3e-05,9.63884]
[1776605151661,54.87,76107.71,0.0,0.93665,3e-05,9.61793]
[1776605152537,54.87,76107.71,0.0,0.93665,3e-05,9.61793]
[1776605152702,54.87,76107.71,0.0,0.93665,3e-05,9.61793]
[1776605157703,54.87,76113.1,0.0,0.93682,3e-05,9.59843]
[1776605160704,54.87,76113.35,0.0,0.93683,3e-05,9.5971]
[1776605160724,54.87,76113.87,0.0,0.93685,3e-05,9.59511]
[1776605160939,54.87,76113.87,0.0,0.93685,3e-05,9.59511]
[1776605161389,54.87,76113.87,0.0,0.93685,3e-05,9.59511]
[1776605161445,54.87,76113.87,0.0,0.93685,3e-05,9.59511]
[1776605162738,54.87,76127.43,0.0,0.93725,3e-05,9.54954]
[1776605163745,54.86,76138.35,0.0,0.93757,3e-05,9.51315]
[1776605164752,54.86,76142.66,0.0,0.93769,3e-05,9.49876]
[1776605166766,54.86,76149.55,0.0,0.93789,3e-05,9.47579]
[1776605168781,54.86,76142.46,0.0,0.93769,3e-05,9.4991]
[1776605170794,54.86,76134.16,0.0,0.93745,3e-05,9.52637]
[1776605171818,54.86,76134.16,0.0,0.93745,3e-05,9.52637]
[1776605171954,54.86,76134.16,0.0,0.93745,3e-05,9.52637]
[1776605172021,54.86,76132.74,0.0,0.93741,3e-05,9.53093]
[1776605172940,54.86,76132.74,0.0,0.93741,3e-05,9.53093]
[1776605173201,54.86,76132.74,0.0,0.93741,3e-05,9.53093]
[1776605173815,54.86,76141.91,0.0,0.93768,3e-05,9.50026]
[1776605174822,54.86,76149.79,0.0,0.93791,3e-05,9.47409]
[1776605175832,54.86,76154.97,0.0,0.93806,3e-05,9.45692]
[1776605176838,54.86,76147.2,0.0,0.93783,3e-05,9.48256]
[1776605177822,54.86,76147.2,0.0,0.93783,3e-05,9.48256]
[1776605177950,54.86,76147.2,0.0,0.93783,3e-05,9.48256]
[1776605178038,54.86,76148.71,0.0,0.93788,3e-05,9.47748]
[1776605179070,54.86,76148.71,0.0,0.93788,3e-05,9.47748]
[1776605179202,54.86,76148.71,0.0,0.93788,3e-05,9.47748]
[1776605181684,54.86,76151.43,0.0,0.93796,3e-05,9.46836]
[1776605181786,54.86,76147.12,0.0,0.93783,3e-05,9.48247]
[1776605181939,54.86,76147.12,0.0,0.93783,3e-05,9.48247]
[1776605185484,54.86,76146.7,0.0,0.93782,3e-05,9.4837]
[1776605185700,54.86,76146.7,0.0,0.93782,3e-05,9.4837]
[1776605185627,54.86,76142.1,0.0,0.93769,3e-05,9.49873]
[1776605186060,54.86,76142.1,0.0,0.93769,3e-05,9.49873]
[1776605186192,54.86,76142.1,0.0,0.93769,3e-05,9.49873]
[1776605191873,54.86,76147.81,0.0,0.93786,3e-05,9.47937]
[1776605191952,54.86,76147.81,0.0,0.93786,3e-05,9.47937]
[1776605192265,54.86,76147.81,0.0,0.93786,3e-05,9.47937]
[1776605192441,54.86,76147.81,0.0,0.93786,3e-05,9.47937]
[1776605192510,54.86,76150.62,0.0,0.93796,3e-05,9.46707]
[1776605198452,54.86,76152.74,0.0,0.93802,3e-05,9.45987]
[1776605198711,54.86,76152.74,0.0,0.93802,3e-05,9.45987]
[1776605198553,54.86,76152.74,0.0,0.93802,3e-05,9.45979]
[1776605199377,54.86,76152.74,0.0,0.93802,3e-05,9.45979]
[1776605199440,54.86,76152.74,0.0,0.93802,3e-05,9.45979]
[1776605202014,54.86,76158.53,0.0,0.93819,3e-05,9.44057]
[1776605204164,54.86,76159.34,0.0,0.93821,3e-05,9.43787]
[1776605204202,54.86,76159.34,0.0,0.93821,3e-05,9.43787]
[1776605204213,54.86,76160.53,0.0,0.93825,3e-05,9.43393]
[1776605205738,54.86,76160.53,0.0,0.93825,3e-05,9.43393]
[1776605205940,54.86,76161.0,0.0,0.93826,3e-05,9.43238]
[1776605210731,54.86,76161.05,0.0,0.93826,3e-05,9.43219]
[1776605210779,54.86,76154.38,0.0,0.93807,3e-05,9.45419]
[1776605210951,54.86,76154.38,0.0,0.93807,3e-05,9.45419]
[1776605211300,54.86,76154.38,0.0,0.93807,3e-05,9.45419]
[1776605211445,54.86,76154.38,0.0,0.93807,3e-05,9.45419]
[1776605213681,54.86,76153.6,0.0,0.93805,3e-05,9.45672]
[1776605213785,54.86,76153.57,0.0,0.93805,3e-05,9.45673]
[1776605213953,54.86,76153.57,0.0,0.93805,3e-05,9.45673]
[1776605214937,54.86,76152.71,0.0,0.93802,3e-05,9.45957]
[1776605215205,54.86,76152.71,0.0,0.93802,3e-05,9.45957]
[1776605217121,54.86,76141.54,0.0,0.9377,3e-05,9.49632]
[1776605218298,54.86,76141.54,0.0,0.9377,3e-05,9.49632]
[1776605218445,54.86,76141.54,0.0,0.9377,3e-05,9.49632]
[1776605218679,54.86,76141.54,0.0,0.9377,3e-05,9.49632]
[1776605218692,54.86,76141.54,0.0,0.9377,3e-05,9.49632]
[1776605218780,54.86,76138.55,0.0,0.93762,3e-05,9.50602]
[1776605222156,54.85,76132.27,0.0,0.93744,3e-05,9.52631]
[1776605223357,54.85,76132.27,0.0,0.93744,3e-05,9.52631]
[1776605223436,54.85,76132.27,0.0,0.93744,3e-05,9.52631]
[1776605223645,54.85,76132.27,0.0,0.93744,3e-05,9.52631]
[1776605223696,54.85,76132.27,0.0,0.93744,3e-05,9.52631]
[1776605223739,54.85,76132.35,0.0,0.93745,3e-05,9.52588]
[1776605226184,54.85,76144.32,0.0,0.9378,3e-05,9.48577]
[1776605226895,54.85,76144.32,0.0,0.9378,3e-05,9.48577]
[1776605226941,54.85,76144.32,0.0,0.9378,3e-05,9.48577]
[1776605227278,54.85,76144.32,0.0,0.9378,3e-05,9.48577]
[1776605227440,54.85,76144.32,0.0,0.9378,3e-05,9.48577]
[1776605227508,54.85,76147.22,0.0,0.93788,3e-05,9.47608]
[1776605228198,54.85,76151.53,0.0,0.938,3e-05,9.46176]
[1776605230212,54.85,76155.47,0.0,0.93812,3e-05,9.44864]
[1776605234780,54.85,76153.4,0.0,0.93806,3e-05,9.45535]
[1776605234795,54.85,76149.54,0.0,0.93795,3e-05,9.46804]
[1776605234944,54.85,76149.54,0.0,0.93795,3e-05,9.46804]
[1776605235611,54.85,76149.54,0.0,0.93795,3e-05,9.46804]
[1776605235693,54.85,76149.54,0.0,0.93795,3e-05,9.46804]
[1776605235789,54.85,76149.03,0.0,0.93794,3e-05,9.46965]
[1776605241292,54.85,76145.07,0.0,0.93783,3e-05,9.48221]
[1776605243269,54.85,76147.94,0.0,0.93791,3e-05,9.47262]
[1776605243444,54.85,76147.94,0.0,0.93791,3e-05,9.47262]
[1776605243703,54.85,76147.94,0.0,0.93791,3e-05,9.47262]
[1776605243705,54.85,76148.03,0.0,0.93791,3e-05,9.47224]
[1776605243939,54.85,76148.03,0.0,0.93791,3e-05,9.47224]
[1776605249348,54.85,76148.04,0.0,0.93792,3e-05,9.47171]
[1776605250133,54.85,76148.04,0.0,0.93792,3e-05,9.47171]
[1776605250193,54.85,76148.04,0.0,0.93792,3e-05,9.47171]
[1776605250783,54.85,76148.04,0.0,0.93792,3e-05,9.47171]
[1776605250836,54.85,76148.11,0.0,0.93792,3e-05,9.4714]
[1776605250945,54.85,76148.11,0.0,0.93792,3e-05,9.4714]
[1776605253376,54.85,76165.54,0.0,0.93844,3e-05,9.41081]
[1776605254661,54.85,76165.54,0.0,0.93844,3e-05,9.41081]
[1776605254761,54.85,76167.37,0.0,0.93849,3e-05,9.4048]
[1776605256268,54.85,76167.67,0.0,0.9385,3e-05,9.40384]
[1776605256599,54.85,76167.67,0.0,0.9385,3e-05,9.40384]
[1776605256701,54.85,76168.29,0.0,0.93852,3e-05,9.40182]
[1776605261432,54.85,76160.04,0.0,0.93828,3e-05,9.42913]
[1776605262755,54.85,76160.04,0.0,0.93828,3e-05,9.42913]
[1776605262777,54.85,76147.09,0.0,0.93791,3e-05,9.47186]
[1776605263446,54.85,76130.09,0.0,0.93742,3e-05,9.52806]
[1776605264453,54.85,76127.1,0.0,0.93733,3e-05,9.5378]
[1776605266569,54.85,76127.51,0.0,0.93735,3e-05,9.53624]
[1776605266628,54.85,76123.76,0.0,0.93724,3e-05,9.5485]
[1776605267474,54.85,76118.44,0.0,0.93709,3e-05,9.56597]
[1776605268481,54.85,76108.61,0.0,0.9368,3e-05,9.59844]
[1776605269488,54.84,76106.71,0.0,0.93675,3e-05,9.60448]
[1776605270495,54.84,76101.17,0.0,0.93659,3e-05,9.62265]
[1776605271502,54.84,76092.53,0.0,0.93634,3e-05,9.65116]
[1776605273527,54.84,76090.66,0.0,0.93629,3e-05,9.65664]
[1776605277555,54.84,76096.27,0.0,0.93647,3e-05,9.63636]
[1776605279371,54.84,76097.89,0.0,0.93652,3e-05,9.6306]
[1776605279440,54.84,76097.89,0.0,0.93652,3e-05,9.6306]
[1776605279632,54.84,76097.89,0.0,0.93652,3e-05,9.63026]
[1776605280231,54.84,76097.89,0.0,0.93652,3e-05,9.63026]
[1776605280446,54.84,76097.89,0.0,0.93652,3e-05,9.63026]
[1776605282590,54.83,76101.4,0.0,0.93663,3e-05,9.61754]
[1776605283288,54.83,76101.4,0.0,0.93663,3e-05,9.61754]
[1776605283442,54.83,76101.4,0.0,0.93663,3e-05,9.61754]
[1776605283569,54.83,76101.4,0.0,0.93663,3e-05,9.61754]
[1776605283696,54.83,76101.4,0.0,0.93663,3e-05,9.61754]
[1776605283781,54.83,76101.61,0.0,0.93664,3e-05,9.61653]
[1776605284604,54.83,76125.37,0.0,0.93734,3e-05,9.53716]
[1776605285611,54.83,76128.25,0.0,0.93742,3e-05,9.52742]
[1776605287197,54.83,76127.7,0.0,0.93741,3e-05,9.52908]
[1776605287439,54.83,76127.7,0.0,0.93741,3e-05,9.52908]
[1776605289159,54.83,76129.44,0.0,0.93746,3e-05,9.52299]
[1776605289191,54.83,76129.44,0.0,0.93746,3e-05,9.52299]
[1776605289638,54.83,76130.12,0.0,0.93748,3e-05,9.52058]
[1776605290646,54.83,76124.63,0.0,0.93732,3e-05,9.53866]
[1776605290993,54.83,76124.63,0.0,0.93732,3e-05,9.53866]
[1776605291200,54.83,76124.63,0.0,0.93732,3e-05,9.53866]
[1776605293640,54.83,76123.85,0.0,0.9373,3e-05,9.54091]
[1776605293690,54.83,76123.85,0.0,0.9373,3e-05,9.54091]
[1776605293741,54.83,76117.5,0.0,0.93712,3e-05,9.56184]
[1776605294891,54.83,76117.5,0.0,0.93712,3e-05,9.56184]
[1776605294900,54.83,76122.97,0.0,0.93728,3e-05,9.54347]
[1776605294939,54.83,76122.97,0.0,0.93728,3e-05,9.54347]
[1776605298377,54.83,76120.58,0.0,0.93721,3e-05,9.5509]
[1776605298591,54.83,76120.58,0.0,0.93721,3e-05,9.5509]
[1776605298690,54.83,76120.58,0.0,0.93721,3e-05,9.5509]
[1776605300716,54.82,76116.97,0.0,0.93711,3e-05,9.56238]
[1776605303740,54.82,76113.5,0.0,0.93702,3e-05,9.57336]
[1776605307768,54.82,76110.23,0.0,0.93693,3e-05,9.58344]
[1776605308775,54.82,76103.14,0.0,0.93672,3e-05,9.60686]
[1776605311795,54.82,76094.83,0.0,0.9365,3e-05,9.63094]
[1776605312803,54.82,76087.55,0.0,0.93629,3e-05,9.65498]
[1776605313810,54.82,76083.5,0.0,0.93618,3e-05,9.66819]
[1776605315826,54.81,76078.53,0.0,0.93603,3e-05,9.68411]
[1776605316831,54.81,76070.07,0.0,0.93579,3e-05,9.71209]
[1776605317839,54.81,76065.98,0.0,0.93567,3e-05,9.72539]
[1776605322874,54.81,76061.02,0.0,0.93554,3e-05,9.73975]
[1776605324888,54.8,76057.63,0.0,0.93545,3e-05,9.75018]
[1776605325895,54.8,76063.04,0.0,0.93561,3e-05,9.73149]
[1776605327913,54.8,76070.88,0.0,0.93586,3e-05,9.70424]
[1776605330661,54.8,76070.16,0.0,0.93584,3e-05,9.7058]
[1776605330704,54.8,76070.16,0.0,0.93584,3e-05,9.7058]
[1776605330934,54.8,76070.87,0.0,0.93587,3e-05,9.70299]
[1776605333227,54.8,76072.52,0.0,0.93592,3e-05,9.69703]
[1776605333436,54.8,76072.52,0.0,0.93592,3e-05,9.69703]
[1776605338989,54.79,76070.79,0.0,0.93589,3e-05,9.69989]
[1776605341506,54.79,76071.02,0.0,0.9359,3e-05,9.6987]
[1776605341695,54.79,76071.02,0.0,0.9359,3e-05,9.6987]
[1776605346694,54.78,76069.13,0.0,0.93586,3e-05,9.70294]
[1776605346907,54.78,76069.13,0.0,0.93586,3e-05,9.70294]
[1776605346940,54.78,76069.13,0.0,0.93586,3e-05,9.70294]
[1776605346784,54.78,76069.28,0.0,0.93588,3e-05,9.70158]
[1776605347046,54.78,76064.5,0.0,0.93573,3e-05,9.71763]
[1776605350587,54.78,76067.61,0.0,0.93583,3e-05,9.7063]
[1776605350698,54.78,76067.61,0.0,0.93583,3e-05,9.7063]
[1776605350913,54.78,76067.61,0.0,0.93583,3e-05,9.7063]
[1776605350945,54.78,76067.61,0.0,0.93583,3e-05,9.7063]
[1776605351074,54.78,76073.78,0.0,0.93602,3e-05,9.68474]
[1776605354505,54.77,76073.99,0.0,0.93604,3e-05,9.68325]
[1776605355109,54.77,76065.17,0.0,0.93578,3e-05,9.71205]
[1776605356116,54.77,76067.41,0.0,0.93585,3e-05,9.70409]
[1776605358034,54.77,76069.83,0.0,0.93593,3e-05,9.69553]
[1776605358448,54.77,76069.83,0.0,0.93593,3e-05,9.69553]
[1776605358481,54.77,76071.6,0.0,0.93599,3e-05,9.68875]
[1776605360152,54.77,76061.16,0.0,0.93568,3e-05,9.72341]
[1776605361347,54.77,76061.16,0.0,0.93568,3e-05,9.72341]
[1776605361449,54.76,76060.84,0.0,0.93568,3e-05,9.72363]
[1776605363486,54.76,76060.62,0.0,0.93567,3e-05,9.72437]
[1776605364197,54.76,76051.57,0.0,0.93541,3e-05,9.75392]
[1776605366835,54.76,76049.85,0.0,0.93536,3e-05,9.75925]
[1776605366892,54.76,76049.15,0.0,0.93535,3e-05,9.7606]
[1776605368157,54.76,76049.47,0.0,0.93537,3e-05,9.75901]
[1776605369224,54.76,76056.91,0.0,0.93559,3e-05,9.73346]
[1776605370231,54.75,76066.18,0.0,0.93587,3e-05,9.70179]
[1776605371760,54.75,76066.18,0.0,0.93587,3e-05,9.70179]
[1776605371946,54.75,76066.18,0.0,0.93587,3e-05,9.70179]
[1776605371802,54.75,76066.61,0.0,0.93591,3e-05,9.69658]
[1776605375901,54.75,76066.55,0.0,0.93591,3e-05,9.69596]
[1776605375939,54.75,76066.55,0.0,0.93591,3e-05,9.69596]
[1776605376690,54.75,76065.22,0.0,0.93588,3e-05,9.70001]
[1776605376939,54.75,76065.22,0.0,0.93588,3e-05,9.70001]
[1776605376791,54.75,76065.73,0.0,0.9359,3e-05,9.69747]
[1776605382315,54.74,76062.9,0.0,0.93583,3e-05,9.70486]
[1776605383105,54.74,76062.9,0.0,0.93583,3e-05,9.70486]
[1776605383187,54.74,76062.9,0.0,0.93583,3e-05,9.70486]
[1776605383322,54.74,76060.51,0.0,0.93577,3e-05,9.71203]
[1776605384755,54.74,76060.51,0.0,0.93577,3e-05,9.71203]
[1776605384937,54.74,76060.51,0.0,0.93577,3e-05,9.71203]
[1776605390737,54.73,76060.64,0.0,0.9358,3e-05,9.7089]
[1776605390941,54.73,76060.64,0.0,0.9358,3e-05,9.7089]
[1776605393973,54.73,76065.89,0.0,0.93596,3e-05,9.68997]
[1776605394188,54.73,76066.27,0.0,0.93598,3e-05,9.68828]
[1776605394400,54.73,76067.16,0.0,0.93601,3e-05,9.68488]
[1776605396845,54.73,76068.75,0.0,0.93606,3e-05,9.67914]
[1776605396943,54.73,76068.75,0.0,0.93606,3e-05,9.67914]
[1776605396893,54.73,76073.75,0.0,0.93621,3e-05,9.66197]
[1776605400445,54.72,76079.65,0.0,0.9364,3e-05,9.64079]
[1776605401452,54.72,76091.38,0.0,0.93674,3e-05,9.60123]
[1776605402459,54.72,76111.97,0.0,0.93735,3e-05,9.53233]
[1776605403466,54.72,76134.88,0.0,0.93801,3e-05,9.45615]
[1776605404473,54.72,76125.0,0.0,0.93773,3e-05,9.48887]
[1776605405480,54.72,76127.66,0.0,0.9378,3e-05,9.47997]
[1776605406487,54.72,76134.1,0.0,0.93799,3e-05,9.45857]
[1776605411522,54.72,76131.93,0.0,0.93793,3e-05,9.46555]
[1776605416559,54.72,76131.14,0.0,0.93791,3e-05,9.46797]
[1776605419580,54.72,76136.38,0.0,0.93806,3e-05,9.45048]
[1776605420577,54.72,76136.38,0.0,0.93806,3e-05,9.45048]
[1776605420606,54.72,76143.77,0.0,0.93827,3e-05,9.42604]
[1776605421612,54.72,76148.46,0.0,0.93841,3e-05,9.41053]
[1776605423626,54.72,76141.65,0.0,0.93821,3e-05,9.43311]
[1776605424347,54.72,76141.65,0.0,0.93821,3e-05,9.43311]
[1776605424633,54.72,76130.74,0.0,0.9379,3e-05,9.46922]
[1776605425640,54.72,76134.17,0.0,0.938,3e-05,9.45779]
[1776605431682,54.72,76137.22,0.0,0.9381,3e-05,9.44457]
[1776605434703,54.72,76121.23,0.0,0.93764,3e-05,9.49747]
[1776605435710,54.72,76105.68,0.0,0.93719,3e-05,9.54905]
[1776605436717,54.72,76100.47,0.0,0.93704,3e-05,9.56621]
[1776605437707,54.72,76100.47,0.0,0.93704,3e-05,9.56621]
[1776605438731,54.72,76092.47,0.0,0.93681,3e-05,9.59242]
[1776605441758,54.71,76090.85,0.0,0.93677,3e-05,9.59728]
[1776605442759,54.71,76084.55,0.0,0.93659,3e-05,9.61776]
[1776605446787,54.71,76078.98,0.0,0.93644,3e-05,9.63508]
[1776605448801,54.71,76069.15,0.0,0.93615,3e-05,9.66732]
[1776605449808,54.71,76063.97,0.0,0.936,3e-05,9.68431]
[1776605452602,54.7,76061.36,0.0,0.93593,3e-05,9.69223]
[1776605452699,54.7,76061.36,0.0,0.93593,3e-05,9.69223]
[1776605453836,54.7,76055.71,0.0,0.93577,3e-05,9.71036]
[1776605455471,54.7,76051.72,0.0,0.93566,3e-05,9.72332]
[1776605458871,54.7,76046.53,0.0,0.93552,3e-05,9.73883]
[1776605463836,54.69,76047.67,0.0,0.93557,3e-05,9.73346]
[1776605463936,54.69,76047.67,0.0,0.93557,3e-05,9.73346]
[1776605464038,54.69,76047.82,0.0,0.93558,3e-05,9.73195]
[1776605465920,54.69,76036.38,0.0,0.93525,3e-05,9.76952]
[1776605466927,54.69,76035.83,0.0,0.93523,3e-05,9.77082]
[1776605468941,54.68,76028.98,0.0,0.93504,3e-05,9.79285]
[1776605471962,54.68,76043.17,0.0,0.93548,3e-05,9.74317]
[1776605472969,54.68,76046.48,0.0,0.93558,3e-05,9.73151]
[1776605478004,54.67,76046.1,0.0,0.93559,3e-05,9.73036]
[1776605483052,54.66,76046.08,0.0,0.93561,3e-05,9.72806]
[1776605485067,54.66,76031.23,0.0,0.93517,3e-05,9.77725]
[1776605486073,54.66,76036.09,0.0,0.93532,3e-05,9.7603]
[1776605487080,54.66,76040.67,0.0,0.93547,3e-05,9.74433]
[1776605488087,54.66,76045.24,0.0,0.93561,3e-05,9.72845]
[1776605489094,54.66,76049.87,0.0,0.93575,3e-05,9.7124]
[1776605492115,54.65,76055.91,0.0,0.93595,3e-05,9.68796]
[1776605497150,54.65,76059.77,0.0,0.93608,3e-05,9.67316]
[1776605499164,54.65,76054.67,0.0,0.93594,3e-05,9.68956]
[1776605505206,54.64,76052.76,0.0,0.9359,3e-05,9.69371]
[1776605507220,54.64,76047.95,0.0,0.93577,3e-05,9.70911]
[1776605512255,54.63,76048.12,0.0,0.93579,3e-05,9.7065]
[1776605517291,54.63,76043.37,0.0,0.93566,3e-05,9.7204]
[1776605522326,54.62,76038.88,0.0,0.93555,3e-05,9.73337]
[1776605523333,54.62,76043.41,0.0,0.93569,3e-05,9.71764]
[1776605524340,54.62,76048.06,0.0,0.93583,3e-05,9.70152]
[1776605530383,54.62,76047.14,0.0,0.93582,3e-05,9.70212]
[1776605535418,54.61,76050.72,0.0,0.93595,3e-05,9.68801]
[1776605540453,54.61,76049.04,0.0,0.93592,3e-05,9.69166]
[1776605545488,54.6,76056.97,0.0,0.93617,3e-05,9.6626]
[1776605548509,54.6,76067.18,0.0,0.93648,3e-05,9.62731]
[1776605549516,54.6,76075.25,0.0,0.93672,3e-05,9.59998]
[1776605551531,54.59,76078.7,0.0,0.93684,3e-05,9.58509]
[1776605555559,54.59,76067.53,0.0,0.93652,3e-05,9.62163]
[1776605556566,54.59,76069.43,0.0,0.93658,3e-05,9.61498]
[1776605561601,54.59,76066.04,0.0,0.93649,3e-05,9.62499]
[1776605566635,54.58,76061.93,0.0,0.93638,3e-05,9.63736]
[1776605571671,54.58,76058.05,0.0,0.93628,3e-05,9.64892]
[1776605573685,54.58,76068.61,0.0,0.9366,3e-05,9.61288]
[1776605578720,54.58,76060.33,0.0,0.93636,3e-05,9.63937]
[1776605579727,54.58,76043.66,0.0,0.93587,3e-05,9.69526]
[1776605580734,54.58,76040.37,0.0,0.93578,3e-05,9.70606]
[1776605585769,54.57,76039.64,0.0,0.93577,3e-05,9.70702]
[1776605590804,54.57,76039.07,0.0,0.93576,3e-05,9.7074]
[1776605595839,54.56,76036.11,0.0,0.93569,3e-05,9.7158]
[1776605597853,54.56,76014.55,0.0,0.93505,3e-05,9.78805]
[1776605598862,54.56,76017.06,0.0,0.93513,3e-05,9.7791]
[1776605603900,54.56,76017.43,0.0,0.93516,3e-05,9.77567]
[1776605608025,54.55,76019.9,0.0,0.93524,3e-05,9.76606]
[1776605611700,54.55,76021.95,0.0,0.93532,3e-05,9.75758]
[1776605611959,54.55,76016.48,0.0,0.93517,3e-05,9.77283]
[1776605612966,54.55,76011.34,0.0,0.93502,3e-05,9.78984]
[1776605616994,54.54,76016.98,0.0,0.93521,3e-05,9.76905]
[1776605619007,54.54,76011.55,0.0,0.93505,3e-05,9.78666]
[1776605620974,54.54,76011.96,0.0,0.93507,3e-05,9.78485]
[1776605621191,54.54,76011.96,0.0,0.93507,3e-05,9.78485]
[1776605621022,54.54,76011.79,0.0,0.93506,3e-05,9.78501]
[1776605621388,54.54,76011.79,0.0,0.93506,3e-05,9.78501]
[1776605621436,54.54,76011.79,0.0,0.93506,3e-05,9.78501]
[1776605625050,54.53,76018.91,0.0,0.93529,3e-05,9.75926]
[1776605627064,54.53,76013.62,0.0,0.93514,3e-05,9.77641]
[1776605630091,54.53,76010.17,0.0,0.93504,3e-05,9.78729]
[1776605630202,54.53,76010.17,0.0,0.93504,3e-05,9.78729]
[1776605630177,54.53,76010.39,0.0,0.93505,3e-05,9.78613]
[1776605634113,54.52,76015.27,0.0,0.93521,3e-05,9.76798]
[1776605635274,54.52,76015.27,0.0,0.93521,3e-05,9.76798]
[1776605635436,54.52,76015.06,0.0,0.93521,3e-05,9.7683]
[1776605639150,54.52,76019.82,0.0,0.93537,3e-05,9.75064]
[1776605641166,54.52,76025.7,0.0,0.93555,3e-05,9.72985]
[1776605642987,54.52,76026.63,0.0,0.93558,3e-05,9.72628]
[1776605643191,54.52,76026.63,0.0,0.93558,3e-05,9.72628]
[1776605643177,54.52,76026.55,0.0,0.93558,3e-05,9.72613]
[1776605643342,54.52,76026.55,0.0,0.93558,3e-05,9.72613]
[1776605643435,54.52,76026.55,0.0,0.93558,3e-05,9.72613]
[1776605649222,54.51,76028.08,0.0,0.93565,3e-05,9.71846]
[1776605649435,54.51,76028.08,0.0,0.93565,3e-05,9.71846]
[1776605649689,54.51,76028.08,0.0,0.93565,3e-05,9.71846]
[1776605650229,54.51,76028.23,0.0,0.93566,3e-05,9.71754]
[1776605651280,54.51,76028.23,0.0,0.93566,3e-05,9.71754]
[1776605651440,54.51,76027.21,0.0,0.93563,3e-05,9.72057]
[1776605654065,54.51,76026.76,0.0,0.93562,3e-05,9.72167]
[1776605654264,54.5,76041.84,0.0,0.93608,3e-05,9.66995]
[1776605655269,54.5,76065.56,0.0,0.93678,3e-05,9.58988]
[1776605656275,54.5,76066.49,0.0,0.93681,3e-05,9.58656]
[1776605657913,54.5,76066.56,0.0,0.93682,3e-05,9.58612]
[1776605658289,54.5,76061.3,0.0,0.93666,3e-05,9.60356]
[1776605659296,54.5,76056.75,0.0,0.93653,3e-05,9.61861]
[1776605664331,54.5,76049.52,0.0,0.93633,3e-05,9.64164]
[1776605666345,54.5,76045.35,0.0,0.93621,3e-05,9.65506]
[1776605669366,54.49,76040.78,0.0,0.93608,3e-05,9.66947]
[1776605672390,54.49,76052.97,0.0,0.93647,3e-05,9.62456]
[1776605674873,54.49,76056.18,0.0,0.93656,3e-05,9.61351]
[1776605674946,54.49,76056.18,0.0,0.93656,3e-05,9.61351]
[1776605675041,54.49,76056.18,0.0,0.93657,3e-05,9.613]
[1776605675760,54.49,76056.18,0.0,0.93657,3e-05,9.613]
[1776605675941,54.49,76056.18,0.0,0.93657,3e-05,9.613]
[1776605678432,54.49,76051.68,0.0,0.93644,3e-05,9.62737]
[1776605683468,54.48,76060.49,0.0,0.93671,3e-05,9.59638]
[1776605687174,54.48,76062.77,0.0,0.93679,3e-05,9.58824]
[1776605687194,54.48,76062.77,0.0,0.93679,3e-05,9.58824]
[1776605687275,54.48,76064.4,0.0,0.93684,3e-05,9.58234]
[1776605687774,54.48,76064.4,0.0,0.93684,3e-05,9.58234]
[1776605687942,54.48,76064.4,0.0,0.93684,3e-05,9.58234]
[1776605693538,54.48,76059.32,0.0,0.9367,3e-05,9.59819]
[1776605695552,54.48,76052.97,0.0,0.93651,3e-05,9.6191]
[1776605698987,54.48,76052.9,0.0,0.93652,3e-05,9.61885]
[1776605699199,54.48,76052.9,0.0,0.93652,3e-05,9.61885]
[1776605699293,54.47,76052.81,0.0,0.93652,3e-05,9.61864]
[1776605699655,54.47,76052.81,0.0,0.93652,3e-05,9.61864]
[1776605699698,54.47,76052.81,0.0,0.93652,3e-05,9.61864]
[1776605704621,54.47,76048.1,0.0,0.93639,3e-05,9.63326]
[1776605707642,54.47,76059.07,0.0,0.93672,3e-05,9.59557]
[1776605708365,54.47,76059.07,0.0,0.93672,3e-05,9.59557]
[1776605708441,54.47,76059.07,0.0,0.93672,3e-05,9.59557]
[1776605709180,54.47,76059.07,0.0,0.93672,3e-05,9.59557]
[1776605709283,54.47,76059.28,0.0,0.93673,3e-05,9.59476]
[1776605709440,54.47,76059.28,0.0,0.93673,3e-05,9.59476]
[1776605712677,54.47,76065.73,0.0,0.93692,3e-05,9.5727]
[1776605714800,54.47,76065.82,0.0,0.93692,3e-05,9.57233]
[1776605714946,54.47,76065.82,0.0,0.93692,3e-05,9.57233]
[1776605714975,54.47,76065.82,0.0,0.93692,3e-05,9.57233]
[1776605715198,54.47,76065.82,0.0,0.93692,3e-05,9.57233]
[1776605715299,54.47,76065.78,0.0,0.93692,3e-05,9.57239]
[1776605720733,54.47,76070.08,0.0,0.93706,3e-05,9.55698]
[1776605722750,54.46,76080.04,0.0,0.93735,3e-05,9.52333]
[1776605723758,54.46,76078.9,0.0,0.93732,3e-05,9.52703]
[1776605726635,54.46,76076.9,0.0,0.93726,3e-05,9.53348]
[1776605726692,54.46,76076.9,0.0,0.93726,3e-05,9.53348]
[1776605727276,54.46,76076.9,0.0,0.93726,3e-05,9.53348]
[1776605727295,54.46,76074.63,0.0,0.9372,3e-05,9.54096]
[1776605727439,54.46,76074.63,0.0,0.9372,3e-05,9.54096]
[1776605730825,54.46,76074.08,0.0,0.93719,3e-05,9.54239]
[1776605730945,54.46,76074.08,0.0,0.93719,3e-05,9.54239]
[1776605730973,54.46,76074.08,0.0,0.93719,3e-05,9.54239]
[1776605731188,54.46,76074.08,0.0,0.93719,3e-05,9.54239]
[1776605731289,54.46,76071.32,0.0,0.93712,3e-05,9.54862]
[1776605736848,54.46,76070.64,0.0,0.93711,3e-05,9.55001]
[1776605740679,54.46,76070.69,0.0,0.93711,3e-05,9.54941]
[1776605740692,54.46,76070.69,0.0,0.93711,3e-05,9.54941]
[1776605740739,54.46,76070.69,0.0,0.93711,3e-05,9.54941]
[1776605740949,54.46,76070.69,0.0,0.93711,3e-05,9.54941]
[1776605741046,54.46,76070.85,0.0,0.93712,3e-05,9.54874]
[1776605746918,54.46,76067.72,0.0,0.93704,3e-05,9.55833]
[1776605752196,54.45,76064.83,0.0,0.93696,3e-05,9.56736]
[1776605752224,54.45,76063.16,0.0,0.93691,3e-05,9.57278]
[1776605752441,54.45,76063.16,0.0,0.93691,3e-05,9.57278]
[1776605752597,54.45,76063.16,0.0,0.93691,3e-05,9.57278]
[1776605752697,54.45,76063.16,0.0,0.93691,3e-05,9.57278]
[1776605757995,54.45,76060.0,0.0,0.93682,3e-05,9.58274]
[1776605762131,54.45,76059.51,0.0,0.93681,3e-05,9.58406]
[1776605762195,54.45,76059.51,0.0,0.93681,3e-05,9.58406]
[1776605762293,54.45,76059.47,0.0,0.93681,3e-05,9.58408]
[1776605762574,54.45,76059.47,0.0,0.93681,3e-05,9.58408]
[1776605762694,54.45,76059.47,0.0,0.93681,3e-05,9.58408]
[1776605768071,54.45,76056.49,0.0,0.93673,3e-05,9.5934]
[1776605773106,54.45,76055.4,0.0,0.9367,3e-05,9.59643]
[1776605776128,54.45,76037.24,0.0,0.93617,3e-05,9.65716]
[1776605777134,54.45,76033.87,0.0,0.93607,3e-05,9.6683]
[1776605779980,54.45,76033.69,0.0,0.93607,3e-05,9.66842]
[1776605780195,54.45,76033.69,0.0,0.93607,3e-05,9.66842]
[1776605780331,54.45,76033.69,0.0,0.93607,3e-05,9.66842]
[1776605780243,54.44,76033.32,0.0,0.93606,3e-05,9.66942]
[1776605780437,54.44,76033.32,0.0,0.93606,3e-05,9.66942]
[1776605784182,54.44,76027.23,0.0,0.9359,3e-05,9.68679]
[1776605785189,54.43,76020.07,0.0,0.93571,3e-05,9.70831]
[1776605786197,54.42,76013.98,0.0,0.93556,3e-05,9.72592]
[1776605788211,54.41,76021.5,0.0,0.93584,3e-05,9.69401]
[1776605789470,54.4,76021.11,0.0,0.93585,3e-05,9.69264]
[1776605789699,54.4,76021.11,0.0,0.93585,3e-05,9.69264]
[1776605789702,54.4,76021.11,0.0,0.93585,3e-05,9.69264]
[1776605789942,54.4,76021.11,0.0,0.93585,3e-05,9.69264]
[1776605790225,54.39,76020.85,0.0,0.93586,3e-05,9.69087]
[1776605794262,54.37,76035.39,0.0,0.93638,3e-05,9.63086]
[1776605795269,54.37,76037.11,0.0,0.93643,3e-05,9.6249]
[1776605798290,54.37,76030.93,0.0,0.93625,3e-05,9.64531]
[1776605799297,54.37,76028.01,0.0,0.93617,3e-05,9.65499]
[1776605801311,54.37,76022.16,0.0,0.936,3e-05,9.67434]
[1776605806346,54.37,76019.11,0.0,0.93591,3e-05,9.68352]
[1776605807353,54.37,76014.14,0.0,0.93577,3e-05,9.7001]
[1776605810597,54.36,76010.6,0.0,0.93567,3e-05,9.71126]
[1776605810696,54.36,76010.6,0.0,0.93567,3e-05,9.71126]
[1776605810874,54.36,76010.6,0.0,0.93567,3e-05,9.71126]
[1776605810944,54.36,76010.6,0.0,0.93567,3e-05,9.71126]
[1776605811381,54.36,76011.92,0.0,0.93571,3e-05,9.70651]
[1776605817423,54.36,76014.09,0.0,0.93579,3e-05,9.6971]
[1776605818484,54.36,76013.79,0.0,0.93579,3e-05,9.69775]
[1776605818686,54.36,76013.79,0.0,0.93579,3e-05,9.69775]
[1776605818693,54.36,76013.79,0.0,0.93579,3e-05,9.69775]
[1776605818944,54.36,76013.79,0.0,0.93579,3e-05,9.69775]
[1776605819437,54.36,76013.19,0.0,0.93577,3e-05,9.69942]
[1776605825479,54.35,76012.12,0.0,0.93576,3e-05,9.70085]
[1776605830514,54.35,76012.16,0.0,0.93578,3e-05,9.69889]
[1776605832561,54.34,76011.57,0.0,0.93576,3e-05,9.70052]
[1776605832670,54.34,76011.57,0.0,0.93576,3e-05,9.70052]
[1776605832696,54.34,76011.57,0.0,0.93576,3e-05,9.70052]
[1776605832723,54.34,76011.45,0.0,0.93576,3e-05,9.70056]
[1776605839577,54.34,76011.15,0.0,0.93577,3e-05,9.69904]
[1776605841603,54.34,76000.02,0.0,0.93545,3e-05,9.73604]
[1776605842606,54.33,75993.3,0.0,0.93525,3e-05,9.75844]
[1776605844742,54.33,75992.41,0.0,0.93523,3e-05,9.75989]
[1776605844891,54.33,75992.41,0.0,0.93523,3e-05,9.75989]
[1776605844940,54.33,75992.41,0.0,0.93523,3e-05,9.75989]
[1776605845038,54.33,75992.51,0.0,0.93524,3e-05,9.75894]
[1776605847641,54.33,75987.74,0.0,0.93511,3e-05,9.77425]
[1776605849068,54.33,75987.74,0.0,0.93511,3e-05,9.77425]
[1776605849189,54.33,75987.74,0.0,0.93511,3e-05,9.77425]
[1776605849996,54.31,75986.65,0.0,0.93512,3e-05,9.77277]
[1776605850197,54.31,75986.65,0.0,0.93512,3e-05,9.77277]
[1776605850200,54.31,75986.76,0.0,0.93513,3e-05,9.77192]
[1776605851674,54.31,75980.5,0.0,0.93496,3e-05,9.78987]
[1776605853155,54.31,75980.5,0.0,0.93496,3e-05,9.78987]
[1776605853196,54.31,75980.5,0.0,0.93496,3e-05,9.78987]
[1776605857200,54.28,75984.9,0.0,0.93518,3e-05,9.7642]
[1776605857450,54.28,75984.9,0.0,0.93518,3e-05,9.7642]
[1776605857250,54.28,75981.59,0.0,0.93509,3e-05,9.77456]
[1776605857936,54.28,75981.59,0.0,0.93509,3e-05,9.77456]
[1776605863758,54.28,75980.72,0.0,0.93509,3e-05,9.77471]
[1776605867786,54.27,75987.08,0.0,0.93529,3e-05,9.7512]
[1776605868793,54.27,76004.87,0.0,0.93583,3e-05,9.69033]
[1776605869595,54.27,76004.87,0.0,0.93583,3e-05,9.69033]
[1776605869705,54.27,76004.87,0.0,0.93583,3e-05,9.69033]
[1776605869950,54.27,76004.87,0.0,0.93583,3e-05,9.69033]
[1776605870192,54.27,76004.87,0.0,0.93583,3e-05,9.69033]
[1776605870210,54.27,76005.31,0.0,0.93585,3e-05,9.68809]
[1776605871814,54.27,76009.89,0.0,0.93599,3e-05,9.67225]
[1776605872821,54.27,76014.71,0.0,0.93614,3e-05,9.65561]
[1776605873825,54.27,76014.71,0.0,0.93614,3e-05,9.65561]
[1776605873943,54.27,76014.71,0.0,0.93614,3e-05,9.65561]
[1776605873999,54.27,76014.71,0.0,0.93614,3e-05,9.65561]
[1776605874197,54.27,76014.71,0.0,0.93614,3e-05,9.65561]
[1776605874267,54.26,76021.56,0.0,0.93635,3e-05,9.63188]
[1776605875842,54.26,76027.93,0.0,0.93654,3e-05,9.60992]
[1776605877503,54.26,76027.93,0.0,0.93654,3e-05,9.60992]
[1776605877694,54.26,76028.57,0.0,0.93656,3e-05,9.60757]
[1776605877834,54.26,76028.57,0.0,0.93656,3e-05,9.60757]
[1776605877944,54.26,76028.57,0.0,0.93656,3e-05,9.60757]
[1776605878036,54.26,76030.82,0.0,0.93663,3e-05,9.59979]
[1776605880877,54.26,76036.57,0.0,0.93681,3e-05,9.57989]
[1776605882303,54.26,76036.57,0.0,0.93681,3e-05,9.57989]
[1776605882445,54.26,76036.57,0.0,0.93681,3e-05,9.57989]
[1776605882520,54.26,76036.06,0.0,0.93679,3e-05,9.58146]
[1776605882575,54.26,76036.06,0.0,0.93679,3e-05,9.58146]
[1776605882693,54.26,76036.06,0.0,0.93679,3e-05,9.58146]
[1776605885912,54.26,76029.5,0.0,0.9366,3e-05,9.60295]
[1776605886919,54.26,76022.59,0.0,0.9364,3e-05,9.62608]
[1776605887928,54.26,76022.59,0.0,0.9364,3e-05,9.62608]
[1776605887939,54.26,76022.59,0.0,0.9364,3e-05,9.62608]
[1776605888377,54.26,76022.59,0.0,0.9364,3e-05,9.62608]
[1776605888443,54.26,76022.59,0.0,0.9364,3e-05,9.62608]
[1776605888527,54.26,76022.76,0.0,0.93641,3e-05,9.62528]
[1776605891824,54.26,76021.01,0.0,0.93636,3e-05,9.63051]
[1776605891942,54.26,76021.01,0.0,0.93636,3e-05,9.63051]
[1776605891994,54.26,76021.01,0.0,0.93636,3e-05,9.63051]
[1776605892195,54.26,76021.01,0.0,0.93636,3e-05,9.63051]
[1776605892270,54.26,76019.15,0.0,0.93631,3e-05,9.63656]
[1776605898017,54.25,76019.01,0.0,0.93631,3e-05,9.6358]
[1776605898192,54.25,76019.01,0.0,0.93631,3e-05,9.6358]
[1776605900571,54.25,76018.94,0.0,0.93632,3e-05,9.6353]
[1776605900694,54.25,76018.94,0.0,0.93632,3e-05,9.6353]
[1776605901017,54.25,76018.5,0.0,0.93631,3e-05,9.63654]
[1776605903246,54.25,76019.47,0.0,0.93634,3e-05,9.63301]
[1776605903436,54.25,76019.47,0.0,0.93634,3e-05,9.63301]
[1776605909147,54.25,76018.94,0.0,0.93633,3e-05,9.63332]
[1776605909200,54.25,76018.94,0.0,0.93633,3e-05,9.63332]
[1776605910092,54.25,76018.84,0.0,0.93633,3e-05,9.63341]
[1776605910200,54.25,76018.84,0.0,0.93633,3e-05,9.63341]
[1776605910301,54.24,76015.06,0.0,0.93622,3e-05,9.64595]
[1776605913838,54.24,76018.19,0.0,0.93634,3e-05,9.63168]
[1776605913940,54.24,76018.19,0.0,0.93634,3e-05,9.63168]
[1776605916122,54.24,76028.06,0.0,0.93664,3e-05,9.59763]
[1776605916911,54.24,76028.06,0.0,0.93664,3e-05,9.59763]
[1776605916938,54.24,76028.06,0.0,0.93664,3e-05,9.59763]
[1776605917348,54.24,76028.06,0.0,0.93664,3e-05,9.59763]
[1776605917437,54.24,76028.06,0.0,0.93664,3e-05,9.59763]
[1776605917493,54.24,76030.05,0.0,0.9367,3e-05,9.59073]
[1776605923171,54.24,76031.12,0.0,0.93674,3e-05,9.58609]
[1776605924178,54.24,76034.76,0.0,0.93685,3e-05,9.57366]
[1776605924882,54.24,76034.76,0.0,0.93685,3e-05,9.57366]
[1776605924944,54.24,76034.76,0.0,0.93685,3e-05,9.57366]
[1776605925291,54.24,76034.76,0.0,0.93685,3e-05,9.57366]
[1776605925442,54.24,76034.76,0.0,0.93685,3e-05,9.57366]
[1776605925509,54.24,76036.49,0.0,0.9369,3e-05,9.56769]
[1776605928923,54.24,76038.71,0.0,0.93697,3e-05,9.55985]
[1776605928946,54.24,76038.71,0.0,0.93697,3e-05,9.55985]
[1776605929105,54.24,76038.71,0.0,0.93697,3e-05,9.55985]
[1776605929216,54.24,76038.71,0.0,0.93697,3e-05,9.55985]
[1776605929248,54.24,76036.28,0.0,0.9369,3e-05,9.56792]
[1776605934248,54.23,76035.61,0.0,0.93688,3e-05,9.56954]
[1776605939284,54.23,76036.46,0.0,0.93692,3e-05,9.56606]
[1776605944319,54.23,76034.35,0.0,0.93686,3e-05,9.57255]
[1776605945024,54.23,76034.35,0.0,0.93686,3e-05,9.57255]
[1776605945211,54.23,76034.35,0.0,0.93686,3e-05,9.57255]
[1776605945510,54.23,76034.35,0.0,0.93686,3e-05,9.57255]
[1776605945564,54.23,76034.39,0.0,0.93686,3e-05,9.57228]
[1776605945696,54.23,76034.39,0.0,0.93686,3e-05,9.57228]
[1776605949887,54.23,76034.71,0.0,0.93687,3e-05,9.5707]
[1776605949946,54.23,76034.71,0.0,0.93687,3e-05,9.5707]
[1776605950171,54.23,76034.71,0.0,0.93687,3e-05,9.5707]
[1776605950196,54.23,76034.71,0.0,0.93687,3e-05,9.5707]
[1776605950361,54.23,76037.59,0.0,0.93696,3e-05,9.56088]
[1776605955396,54.23,76037.96,0.0,0.93698,3e-05,9.5591]
[1776605960431,54.23,76037.63,0.0,0.93697,3e-05,9.55969]
[1776605961075,54.23,76037.63,0.0,0.93697,3e-05,9.55969]
[1776605961195,54.23,76037.63,0.0,0.93697,3e-05,9.55969]
[1776605966473,54.23,76036.77,0.0,0.93695,3e-05,9.56199]
[1776605970130,54.22,76037.09,0.0,0.93696,3e-05,9.56059]
[1776605970197,54.22,76037.09,0.0,0.93696,3e-05,9.56059]
[1776605970568,54.22,76037.09,0.0,0.93696,3e-05,9.56059]
[1776605970629,54.22,76037.09,0.0,0.93696,3e-05,9.56059]
[1776605971510,54.22,76042.64,0.0,0.93714,3e-05,9.53884]
[1776605972435,54.22,76042.64,0.0,0.93714,3e-05,9.53884]
[1776605972699,54.22,76044.88,0.0,0.93721,3e-05,9.53124]
[1776605977791,54.22,76044.93,0.0,0.93722,3e-05,9.53081]
[1776605977945,54.22,76044.93,0.0,0.93722,3e-05,9.53081]
[1776605977967,54.22,76044.93,0.0,0.93722,3e-05,9.53081]
[1776605978199,54.22,76044.93,0.0,0.93722,3e-05,9.53081]
[1776605978558,54.22,76044.45,0.0,0.9372,3e-05,9.53237]
[1776605982587,54.22,76063.42,0.0,0.93776,3e-05,9.46853]
[1776605983228,54.22,76063.42,0.0,0.93776,3e-05,9.46853]
[1776605983439,54.22,76063.42,0.0,0.93776,3e-05,9.46853]
[1776605983594,54.22,76063.8,0.0,0.93777,3e-05,9.46731]
[1776605984601,54.22,76059.0,0.0,0.93763,3e-05,9.48344]
[1776605985536,54.22,76059.0,0.0,0.93763,3e-05,9.48344]
[1776605985704,54.22,76061.16,0.0,0.93769,3e-05,9.47623]
[1776605986615,54.22,76053.39,0.0,0.93746,3e-05,9.50231]
[1776605989587,54.22,76055.42,0.0,0.93752,3e-05,9.49549]
[1776605989695,54.22,76057.11,0.0,0.93757,3e-05,9.48982]
[1776605990643,54.22,76060.37,0.0,0.93767,3e-05,9.4789]
[1776605992657,54.22,76064.45,0.0,0.93779,3e-05,9.4653]
[1776605994671,54.22,76067.56,0.0,0.93788,3e-05,9.45498]
[1776605997436,54.22,76069.67,0.0,0.93794,3e-05,9.44798]
[1776605997525,54.22,76073.87,0.0,0.93806,3e-05,9.4341]
[1776605997700,54.22,76073.87,0.0,0.93806,3e-05,9.4341]
[1776605997963,54.22,76073.87,0.0,0.93806,3e-05,9.4341]
[1776605998064,54.22,76073.87,0.0,0.93806,3e-05,9.43419]
[1776606002722,54.22,76074.48,0.0,0.93808,3e-05,9.43242]
[1776606002801,54.22,76074.48,0.0,0.93808,3e-05,9.43242]
[1776606007218,54.23,76072.5,0.0,0.93801,3e-05,9.43942]
[1776606007435,54.23,76072.5,0.0,0.93801,3e-05,9.43942]
[1776606007536,54.23,76072.43,0.0,0.93801,3e-05,9.43982]
[1776606012316,54.23,76069.21,0.0,0.93792,3e-05,9.45079]
[1776606012437,54.23,76069.21,0.0,0.93792,3e-05,9.45079]
[1776606013804,54.23,76063.18,0.0,0.93774,3e-05,9.47117]
[1776606016827,54.23,76059.01,0.0,0.93761,3e-05,9.48523]
[1776606018212,54.23,76059.01,0.0,0.93761,3e-05,9.48523]
[1776606018437,54.23,76059.01,0.0,0.93761,3e-05,9.48523]
[1776606018536,54.23,76058.98,0.0,0.93761,3e-05,9.48535]
[1776606021580,54.23,76058.94,0.0,0.93761,3e-05,9.48549]
[1776606021692,54.23,76058.74,0.0,0.93761,3e-05,9.48617]
[1776606021862,54.23,76052.79,0.0,0.93743,3e-05,9.50613]
[1776606022869,54.23,76046.61,0.0,0.93725,3e-05,9.52688]
[1776606024883,54.23,76044.76,0.0,0.9372,3e-05,9.533]
[1776606027530,54.23,76044.08,0.0,0.93718,3e-05,9.53522]
[1776606027538,54.23,76043.83,0.0,0.93717,3e-05,9.53591]
[1776606030383,54.23,76043.47,0.0,0.93716,3e-05,9.53712]
[1776606030435,54.23,76043.47,0.0,0.93716,3e-05,9.53712]
[1776606031934,54.23,76038.92,0.0,0.93705,3e-05,9.54921]
[1776606034955,54.22,76032.83,0.0,0.93687,3e-05,9.56938]
[1776606038732,54.22,76031.7,0.0,0.93684,3e-05,9.57278]
[1776606038936,54.22,76031.7,0.0,0.93684,3e-05,9.57278]
[1776606038983,54.22,76031.17,0.0,0.93682,3e-05,9.57442]
[1776606044018,54.22,76031.47,0.0,0.93684,3e-05,9.57249]
[1776606048046,54.22,76036.45,0.0,0.93699,3e-05,9.55516]
[1776606053084,54.22,76034.76,0.0,0.93695,3e-05,9.56025]
[1776606057113,54.22,76055.7,0.0,0.93757,3e-05,9.4895]
[1776606058120,54.22,76056.37,0.0,0.93759,3e-05,9.48713]
[1776606063156,54.22,76057.44,0.0,0.93762,3e-05,9.48356]
[1776606068191,54.22,76056.41,0.0,0.93759,3e-05,9.48705]
[1776606073229,54.22,76053.64,0.0,0.93751,3e-05,9.4963]
[1776606076248,54.22,76043.65,0.0,0.93721,3e-05,9.52984]
[1776606077254,54.22,76042.55,0.0,0.93718,3e-05,9.53348]
[1776606081282,54.22,76035.69,0.0,0.93698,3e-05,9.55629]
[1776606086317,54.21,76035.18,0.0,0.93697,3e-05,9.55747]
[1776606091352,54.21,76038.31,0.0,0.93709,3e-05,9.54353]
[1776606096387,54.21,76039.32,0.0,0.93712,3e-05,9.53973]
[1776606101422,54.21,76035.58,0.0,0.93701,3e-05,9.55185]
[1776606106457,54.21,76030.75,0.0,0.93687,3e-05,9.56755]
[1776606108471,54.21,76036.3,0.0,0.93704,3e-05,9.54861]
[1776606110485,54.21,76041.67,0.0,0.9372,3e-05,9.53036]
[1776606115520,54.21,76041.56,0.0,0.9372,3e-05,9.53039]
[1776606117534,54.21,76036.55,0.0,0.93705,3e-05,9.54711]
[1776606122569,54.21,76035.12,0.0,0.93702,3e-05,9.55146]
[1776606127604,54.2,76033.35,0.0,0.93697,3e-05,9.5569]
[1776606131632,54.2,76039.14,0.0,0.93714,3e-05,9.53697]
[1776606136669,54.2,76040.06,0.0,0.93717,3e-05,9.53351]
[1776606141703,54.2,76033.5,0.0,0.93698,3e-05,9.55523]
[1776606146738,54.2,76030.96,0.0,0.93691,3e-05,9.5632]
[1776606148752,54.2,76037.61,0.0,0.93711,3e-05,9.54057]
[1776606150766,54.2,76043.47,0.0,0.93728,3e-05,9.5207]
[1776606152780,54.2,76049.1,0.0,0.93747,3e-05,9.49884]
[1776606154794,54.2,76056.93,0.0,0.9377,3e-05,9.47257]
[1776606156807,54.2,76050.86,0.0,0.93752,3e-05,9.493]
[1776606161843,54.2,76046.11,0.0,0.93738,3e-05,9.50892]
[1776606166878,54.2,76046.0,0.0,0.93738,3e-05,9.5092]
[1776606171913,54.2,76041.62,0.0,0.93725,3e-05,9.52382]
[1776606179969,54.2,76041.45,0.0,0.93725,3e-05,9.52414]
[1776606181982,54.2,76046.99,0.0,0.93741,3e-05,9.50545]
[1776606185006,54.2,76050.43,0.0,0.93751,3e-05,9.49394]
[1776606189032,54.2,76045.53,0.0,0.93737,3e-05,9.51043]
[1776606196081,54.2,76042.88,0.0,0.93729,3e-05,9.51917]
[1776606202123,54.2,76042.96,0.0,0.93729,3e-05,9.51869]
[1776606207158,54.2,76042.56,0.0,0.93728,3e-05,9.51983]
[1776606215214,54.2,76042.34,0.0,0.9373,3e-05,9.51728]
[1776606223270,54.19,76036.78,0.0,0.93714,3e-05,9.53563]
[1776606225284,54.19,76033.12,0.0,0.93703,3e-05,9.54779]
[1776606230319,54.19,76029.03,0.0,0.93691,3e-05,9.56103]
[1776606235355,54.19,76034.93,0.0,0.93709,3e-05,9.54059]
[1776606240390,54.19,76036.9,0.0,0.93715,3e-05,9.53359]
[1776606245425,54.19,76040.16,0.0,0.93725,3e-05,9.5223]
[1776606250460,54.19,76034.36,0.0,0.93708,3e-05,9.54147]
[1776606254488,54.19,76039.05,0.0,0.93723,3e-05,9.52537]
[1776606258517,54.19,76044.32,0.0,0.93738,3e-05,9.50743]
[1776606262545,54.19,76049.95,0.0,0.93755,3e-05,9.48843]
[1776606263552,54.19,76055.12,0.0,0.9377,3e-05,9.47109]
[1776606268587,54.19,76053.25,0.0,0.93764,3e-05,9.47748]
[1776606273622,54.19,76052.03,0.0,0.93763,3e-05,9.47874]
[1776606278657,54.19,76055.7,0.0,0.93773,3e-05,9.46653]
[1776606283693,54.19,76056.12,0.0,0.93774,3e-05,9.46526]
[1776606285707,54.19,76065.15,0.0,0.93801,3e-05,9.43509]
[1776606287720,54.19,76068.46,0.0,0.9381,3e-05,9.42419]
[1776606292772,54.19,76068.92,0.0,0.93811,3e-05,9.42314]
[1776606297807,54.19,76069.02,0.0,0.93811,3e-05,9.42327]
[1776606303849,54.19,76067.9,0.0,0.93807,3e-05,9.42756]
[1776606306870,54.19,76063.01,0.0,0.93793,3e-05,9.44416]
[1776606307877,54.19,76055.09,0.0,0.9377,3e-05,9.47073]
[1776606309891,54.19,76045.1,0.0,0.9374,3e-05,9.50425]
[1776606310898,54.19,76039.1,0.0,0.93723,3e-05,9.52437]
[1776606312912,54.19,76028.81,0.0,0.93692,3e-05,9.55884]
[1776606314926,54.19,76025.93,0.0,0.93684,3e-05,9.56828]
[1776606319960,54.19,76021.96,0.0,0.93673,3e-05,9.58097]
[1776606321628,54.19,76021.58,0.0,0.93672,3e-05,9.5821]
[1776606321692,54.19,76021.58,0.0,0.93672,3e-05,9.5821]
[1776606321975,54.19,76021.54,0.0,0.93672,3e-05,9.58207]
[1776606326901,54.19,76020.36,0.0,0.93669,3e-05,9.58558]
[1776606329439,54.19,76018.9,0.0,0.93665,3e-05,9.59]
[1776606331038,54.19,76007.25,0.0,0.93632,3e-05,9.62598]
[1776606332045,54.19,76002.61,0.0,0.93619,3e-05,9.64146]
[1776606333410,54.19,76002.61,0.0,0.93619,3e-05,9.64146]
[1776606333438,54.19,76002.61,0.0,0.93619,3e-05,9.64146]
[1776606333463,54.19,76002.61,0.0,0.93619,3e-05,9.64146]
[1776606333562,54.19,76002.61,0.0,0.93619,3e-05,9.64146]
[1776606333626,54.18,76001.38,0.0,0.93615,3e-05,9.64512]
[1776606339094,54.18,75997.4,0.0,0.93605,3e-05,9.6573]
[1776606340080,54.18,75997.4,0.0,0.93605,3e-05,9.6573]
[1776606340190,54.18,75997.4,0.0,0.93605,3e-05,9.6573]
[1776606340298,54.18,75997.4,0.0,0.93605,3e-05,9.6573]
[1776606340436,54.18,75997.4,0.0,0.93605,3e-05,9.6573]
[1776606340537,54.18,75997.44,0.0,0.93605,3e-05,9.65664]
[1776606346145,54.18,75999.44,0.0,0.93612,3e-05,9.64864]
[1776606349276,54.18,75997.22,0.0,0.93606,3e-05,9.65569]
[1776606349401,54.18,75997.22,0.0,0.93606,3e-05,9.65569]
[1776606349439,54.18,75997.22,0.0,0.93606,3e-05,9.65569]
[1776606349503,54.17,75997.14,0.0,0.93606,3e-05,9.65547]
[1776606352187,54.17,75989.05,0.0,0.93582,3e-05,9.68241]
[1776606354649,54.17,75989.33,0.0,0.93583,3e-05,9.68118]
[1776606354694,54.17,75989.33,0.0,0.93583,3e-05,9.68118]
[1776606354699,54.17,75989.33,0.0,0.93583,3e-05,9.68118]
[1776606354935,54.17,75989.33,0.0,0.93583,3e-05,9.68118]
[1776606354760,54.17,75989.06,0.0,0.93583,3e-05,9.68153]
[1776606360278,54.17,75977.64,0.0,0.9355,3e-05,9.71895]
[1776606362222,54.17,75973.81,0.0,0.93539,3e-05,9.73172]
[1776606362437,54.17,75973.81,0.0,0.93539,3e-05,9.73172]
[1776606362947,54.17,75973.81,0.0,0.93539,3e-05,9.73172]
[1776606362538,54.16,75973.15,0.0,0.93537,3e-05,9.73326]
[1776606363192,54.16,75973.15,0.0,0.93537,3e-05,9.73326]
[1776606364306,54.16,75987.41,0.0,0.9358,3e-05,9.68437]
[1776606365918,54.16,75987.41,0.0,0.9358,3e-05,9.68437]
[1776606365938,54.16,75987.41,0.0,0.9358,3e-05,9.68437]
[1776606366013,54.16,75987.41,0.0,0.9358,3e-05,9.68437]
[1776606366019,54.16,75987.13,0.0,0.9358,3e-05,9.68469]
[1776606366185,54.16,75987.13,0.0,0.9358,3e-05,9.68469]
[1776606368334,54.16,75981.13,0.0,0.93563,3e-05,9.70451]
[1776606369261,54.16,75981.13,0.0,0.93563,3e-05,9.70451]
[1776606369368,54.16,75981.13,0.0,0.93563,3e-05,9.70451]
[1776606369438,54.16,75981.13,0.0,0.93563,3e-05,9.70451]
[1776606369471,54.16,75980.75,0.0,0.93562,3e-05,9.7052]
[1776606374288,54.16,75979.37,0.0,0.93559,3e-05,9.70894]
[1776606374366,54.16,75979.37,0.0,0.93559,3e-05,9.70894]
[1776606374441,54.16,75979.37,0.0,0.93559,3e-05,9.70894]
[1776606374510,54.16,75979.49,0.0,0.9356,3e-05,9.70789]
[1776606377397,54.15,75984.35,0.0,0.93575,3e-05,9.69073]
[1776606382930,54.15,75983.4,0.0,0.93573,3e-05,9.6925]
[1776606382940,54.15,75983.4,0.0,0.93573,3e-05,9.6925]
[1776606382982,54.15,75983.4,0.0,0.93573,3e-05,9.6925]
[1776606382986,54.15,75983.4,0.0,0.93573,3e-05,9.69221]
[1776606383188,54.15,75983.4,0.0,0.93573,3e-05,9.69221]
[1776606388766,54.15,75983.69,0.0,0.93575,3e-05,9.68976]
[1776606388811,54.15,75983.69,0.0,0.93575,3e-05,9.68976]
[1776606388936,54.15,75983.69,0.0,0.93575,3e-05,9.68976]
[1776606388967,54.14,75984.68,0.0,0.93579,3e-05,9.68611]
[1776606390646,54.14,75988.86,0.0,0.93591,3e-05,9.67162]
[1776606390702,54.14,75988.86,0.0,0.93591,3e-05,9.67162]
[1776606390721,54.14,75988.86,0.0,0.93591,3e-05,9.67162]
[1776606390934,54.14,75988.86,0.0,0.93591,3e-05,9.67162]
[1776606391027,54.14,75989.73,0.0,0.93596,3e-05,9.66551]
[1776606394878,54.14,75990.23,0.0,0.93598,3e-05,9.66307]
[1776606394945,54.14,75990.23,0.0,0.93598,3e-05,9.66307]
[1776606395024,54.14,75990.23,0.0,0.93598,3e-05,9.66307]
[1776606394973,54.14,75985.12,0.0,0.93583,3e-05,9.68017]
[1776606395192,54.14,75985.12,0.0,0.93583,3e-05,9.68017]
[1776606396530,54.14,75975.83,0.0,0.93556,3e-05,9.7112]
[1776606399551,54.14,75970.95,0.0,0.93542,3e-05,9.72682]
[1776606401569,54.14,75964.3,0.0,0.93522,3e-05,9.74879]
[1776606402810,54.14,75964.3,0.0,0.93522,3e-05,9.74879]
[1776606402939,54.14,75964.3,0.0,0.93522,3e-05,9.74879]
[1776606403040,54.13,75966.88,0.0,0.9353,3e-05,9.7396]
[1776606403371,54.13,75966.88,0.0,0.9353,3e-05,9.7396]
[1776606403439,54.13,75966.88,0.0,0.9353,3e-05,9.7396]
[1776606403580,54.13,75971.21,0.0,0.93544,3e-05,9.72447]
[1776606406145,54.13,75970.93,0.0,0.93543,3e-05,9.72508]
[1776606406201,54.13,75970.93,0.0,0.93543,3e-05,9.72508]
[1776606406601,54.13,75971.1,0.0,0.93544,3e-05,9.72381]
[1776606408615,54.13,75975.82,0.0,0.93559,3e-05,9.70707]
[1776606409622,54.13,75981.91,0.0,0.93578,3e-05,9.68596]
[1776606410629,54.13,75976.01,0.0,0.9356,3e-05,9.70569]
[1776606412643,54.11,75969.31,0.0,0.93546,3e-05,9.7217]
[1776606417678,54.06,75974.94,0.0,0.93579,3e-05,9.68304]
[1776606420699,54.04,75967.91,0.0,0.93567,3e-05,9.69725]
[1776606425734,54.0,75968.5,0.0,0.93582,3e-05,9.67885]
[1776606426735,54.0,75968.5,0.0,0.93582,3e-05,9.67885]
[1776606426950,54.0,75968.5,0.0,0.93582,3e-05,9.67885]
[1776606429762,53.97,75959.98,0.0,0.93567,3e-05,9.69573]
[1776606431775,53.96,75966.4,0.0,0.93587,3e-05,9.67316]
[1776606432156,53.96,75966.4,0.0,0.93587,3e-05,9.67316]
[1776606432209,53.96,75966.4,0.0,0.93587,3e-05,9.67316]
[1776606432427,53.96,75966.4,0.0,0.93587,3e-05,9.67316]
[1776606432441,53.96,75966.4,0.0,0.93587,3e-05,9.67316]
[1776606432783,53.96,75966.92,0.0,0.93589,3e-05,9.67109]
[1776606436166,53.96,75966.95,0.0,0.9359,3e-05,9.6701]
[1776606436200,53.96,75966.95,0.0,0.9359,3e-05,9.6701]
[1776606436811,53.96,75966.47,0.0,0.93588,3e-05,9.67144]
[1776606438267,53.96,75966.65,0.0,0.93589,3e-05,9.67052]
[1776606438439,53.96,75966.65,0.0,0.93589,3e-05,9.67052]
[1776606443860,53.95,75966.21,0.0,0.9359,3e-05,9.66912]
[1776606444613,53.95,75966.21,0.0,0.9359,3e-05,9.66912]
[1776606444702,53.95,75966.21,0.0,0.9359,3e-05,9.66912]
[1776606444835,53.95,75966.21,0.0,0.9359,3e-05,9.66912]
[1776606444938,53.95,75966.21,0.0,0.9359,3e-05,9.66912]
[1776606445039,53.95,75965.28,0.0,0.93588,3e-05,9.6718]
[1776606449468,53.95,75963.79,0.0,0.93585,3e-05,9.6749]
[1776606449695,53.95,75963.79,0.0,0.93585,3e-05,9.6749]
[1776606449723,53.95,75963.79,0.0,0.93585,3e-05,9.6749]
[1776606449939,53.95,75963.79,0.0,0.93585,3e-05,9.6749]
[1776606449964,53.94,75961.56,0.0,0.93579,3e-05,9.68201]
[1776606455042,53.94,75960.01,0.0,0.93578,3e-05,9.68235]
[1776606455195,53.94,75957.08,0.0,0.93569,3e-05,9.69184]
[1776606455471,53.94,75957.08,0.0,0.93569,3e-05,9.69184]
[1776606455698,53.94,75957.08,0.0,0.93569,3e-05,9.69184]
[1776606455945,53.94,75955.91,0.0,0.93566,3e-05,9.69531]
[1776606457640,53.94,75953.49,0.0,0.93559,3e-05,9.70304]
[1776606457962,53.93,75942.78,0.0,0.93527,3e-05,9.73913]
[1776606458969,53.93,75925.85,0.0,0.93476,3e-05,9.79679]
[1776606459976,53.93,75934.56,0.0,0.93503,3e-05,9.76637]
[1776606460865,53.93,75934.56,0.0,0.93503,3e-05,9.76637]
[1776606460983,53.93,75943.62,0.0,0.93531,3e-05,9.73486]
[1776606461990,53.93,75950.09,0.0,0.93551,3e-05,9.71231]
[1776606464008,53.93,75948.65,0.0,0.93547,3e-05,9.71651]
[1776606465012,53.93,75943.55,0.0,0.93532,3e-05,9.73359]
[1776606469040,53.92,75936.79,0.0,0.93513,3e-05,9.75511]
[1776606471853,53.92,75935.25,0.0,0.93509,3e-05,9.75952]
[1776606471937,53.92,75935.25,0.0,0.93509,3e-05,9.75952]
[1776606471943,53.92,75935.25,0.0,0.93509,3e-05,9.75952]
[1776606472038,53.92,75935.25,0.0,0.93509,3e-05,9.75909]
[1776606472202,53.92,75935.25,0.0,0.93509,3e-05,9.75909]
[1776606476886,53.91,75934.65,0.0,0.9351,3e-05,9.7585]
[1776606476941,53.91,75934.65,0.0,0.9351,3e-05,9.7585]
[1776606476947,53.91,75934.65,0.0,0.9351,3e-05,9.7585]
[1776606477097,53.91,75934.96,0.0,0.93511,3e-05,9.75671]
[1776606477189,53.91,75934.96,0.0,0.93511,3e-05,9.75671]
[1776606483145,53.9,75937.62,0.0,0.93523,3e-05,9.74332]
[1776606485292,53.9,75937.9,0.0,0.93525,3e-05,9.74098]
[1776606485339,53.9,75937.9,0.0,0.93525,3e-05,9.74098]
[1776606485440,53.9,75937.9,0.0,0.93525,3e-05,9.74098]
[1776606486166,53.9,75938.02,0.0,0.93526,3e-05,9.73989]
[1776606491201,53.89,75950.72,0.0,0.93568,3e-05,9.69301]
[1776606492765,53.89,75950.72,0.0,0.93568,3e-05,9.69301]
[1776606492886,53.89,75950.72,0.0,0.93568,3e-05,9.69301]
[1776606492948,53.89,75950.72,0.0,0.93568,3e-05,9.69301]
[1776606493026,53.88,75955.0,0.0,0.93582,3e-05,9.67695]
[1776606498812,53.87,75956.1,0.0,0.93588,3e-05,9.66923]
[1776606498908,53.87,75956.1,0.0,0.93588,3e-05,9.66923]
[1776606498941,53.87,75956.1,0.0,0.93588,3e-05,9.66923]
[1776606499042,53.87,75955.05,0.0,0.93587,3e-05,9.67115]
[1776606500265,53.87,75949.53,0.0,0.93571,3e-05,9.68918]
[1776606505506,53.86,75949.06,0.0,0.93571,3e-05,9.68907]
[1776606505570,53.86,75949.06,0.0,0.93571,3e-05,9.68907]
[1776606505696,53.86,75949.06,0.0,0.93571,3e-05,9.68907]
[1776606505779,53.85,75951.07,0.0,0.9358,3e-05,9.67877]
[1776606511341,53.84,75950.42,0.0,0.93583,3e-05,9.67392]
[1776606514254,53.84,75950.45,0.0,0.93585,3e-05,9.67215]
[1776606514295,53.84,75950.45,0.0,0.93585,3e-05,9.67215]
[1776606514437,53.84,75950.45,0.0,0.93585,3e-05,9.67215]
[1776606514536,53.84,75950.48,0.0,0.93586,3e-05,9.67039]
[1776606521412,53.8,75949.73,0.0,0.93597,3e-05,9.65749]
[1776606523041,53.8,75949.73,0.0,0.93597,3e-05,9.65749]
[1776606523194,53.8,75949.73,0.0,0.93597,3e-05,9.65749]
[1776606523131,53.79,75949.58,0.0,0.93598,3e-05,9.65577]
[1776606526801,53.79,75949.5,0.0,0.936,3e-05,9.65382]
[1776606526872,53.79,75949.5,0.0,0.936,3e-05,9.65382]
[1776606526944,53.79,75949.5,0.0,0.936,3e-05,9.65382]
[1776606527037,53.78,75943.72,0.0,0.93584,3e-05,9.67137]
[1776606529485,53.77,75948.02,0.0,0.93599,3e-05,9.65438]
[1776606530940,53.77,75948.02,0.0,0.93599,3e-05,9.65438]
[1776606531188,53.77,75948.02,0.0,0.93599,3e-05,9.65438]
[1776606530993,53.77,75950.21,0.0,0.93608,3e-05,9.64467]
[1776606531499,53.77,75950.25,0.0,0.93608,3e-05,9.64454]
[1776606536165,53.76,75951.02,0.0,0.93613,3e-05,9.63865]
[1776606536202,53.76,75951.02,0.0,0.93613,3e-05,9.63865]
[1776606535527,53.76,75957.45,0.0,0.93633,3e-05,9.61561]
[1776606536281,53.76,75957.45,0.0,0.93633,3e-05,9.61561]
[1776606536441,53.76,75957.45,0.0,0.93633,3e-05,9.61561]
[1776606536534,53.76,75958.1,0.0,0.93636,3e-05,9.61232]
[1776606540561,53.75,75968.51,0.0,0.93671,3e-05,9.57274]
[1776606541964,53.75,75968.51,0.0,0.93671,3e-05,9.57274]
[1776606542149,53.75,75968.51,0.0,0.93671,3e-05,9.57274]
[1776606542202,53.75,75968.51,0.0,0.93671,3e-05,9.57274]
[1776606542065,53.74,75969.36,0.0,0.93675,3e-05,9.56787]
[1776606542576,53.74,75969.33,0.0,0.93676,3e-05,9.56701]
[1776606544603,53.73,75960.09,0.0,0.9365,3e-05,9.59655]
[1776606546618,53.73,75973.14,0.0,0.9369,3e-05,9.55109]
[1776606547624,53.73,75982.11,0.0,0.93719,3e-05,9.51855]
[1776606548812,53.73,75982.11,0.0,0.93719,3e-05,9.51855]
[1776606548947,53.73,75982.11,0.0,0.93719,3e-05,9.51855]
[1776606549092,53.73,75982.11,0.0,0.93719,3e-05,9.51855]
[1776606549193,53.73,75982.11,0.0,0.93719,3e-05,9.51855]
[1776606549150,53.72,75982.88,0.0,0.93722,3e-05,9.515]
[1776606553840,53.71,75979.66,0.0,0.93715,3e-05,9.52222]
[1776606553944,53.71,75979.66,0.0,0.93715,3e-05,9.52222]
[1776606554151,53.71,75979.66,0.0,0.93715,3e-05,9.52222]
[1776606554193,53.71,75979.66,0.0,0.93715,3e-05,9.52222]
[1776606554036,53.71,75982.44,0.0,0.93724,3e-05,9.5119]
[1776606557694,53.7,75973.01,0.0,0.93699,3e-05,9.54045]
[1776606558695,53.7,75973.01,0.0,0.93699,3e-05,9.54045]
[1776606558917,53.7,75973.01,0.0,0.93699,3e-05,9.54045]
[1776606558948,53.7,75973.01,0.0,0.93699,3e-05,9.54045]
[1776606558968,53.7,75972.61,0.0,0.93699,3e-05,9.5409]
[1776606562730,53.69,75976.26,0.0,0.93713,3e-05,9.5248]
[1776606564703,53.69,75975.15,0.0,0.9371,3e-05,9.52768]
[1776606564940,53.69,75975.15,0.0,0.9371,3e-05,9.52768]
[1776606565197,53.69,75975.15,0.0,0.9371,3e-05,9.52768]
[1776606565081,53.69,75971.59,0.0,0.937,3e-05,9.53889]
[1776606567768,53.66,75966.47,0.0,0.93694,3e-05,9.54533]
[1776606568774,53.66,75954.16,0.0,0.93658,3e-05,9.58637]
[1776606570119,53.66,75954.16,0.0,0.93658,3e-05,9.58637]
[1776606570158,53.65,75955.33,0.0,0.93662,3e-05,9.58138]
[1776606570356,53.65,75955.33,0.0,0.93662,3e-05,9.58138]
[1776606571769,53.65,75955.3,0.0,0.93663,3e-05,9.5805]
[1776606571795,53.65,75955.34,0.0,0.93666,3e-05,9.5765]
[1776606576830,53.64,75955.66,0.0,0.93671,3e-05,9.57053]
[1776606579909,53.63,75956.91,0.0,0.93676,3e-05,9.56432]
[1776606579942,53.63,75956.91,0.0,0.93676,3e-05,9.56432]
[1776606580067,53.63,75956.91,0.0,0.93676,3e-05,9.56432]
[1776606580191,53.63,75956.91,0.0,0.93676,3e-05,9.56432]
[1776606580216,53.63,75957.5,0.0,0.93679,3e-05,9.56135]
[1776606585893,53.62,75958.16,0.0,0.93686,3e-05,9.55325]
[1776606590928,53.6,75958.48,0.0,0.93691,3e-05,9.5472]
[1776606591741,53.6,75958.48,0.0,0.93691,3e-05,9.5472]
[1776606591843,53.6,75958.48,0.0,0.93691,3e-05,9.5472]
[1776606591939,53.6,75958.48,0.0,0.93691,3e-05,9.5472]
[1776606591944,53.6,75958.48,0.0,0.93692,3e-05,9.54621]
[1776606596973,53.59,75958.37,0.0,0.93696,3e-05,9.54168]
[1776606599738,53.58,75959.86,0.0,0.93702,3e-05,9.53465]
[1776606599942,53.58,75959.86,0.0,0.93702,3e-05,9.53465]
[1776606600088,53.58,75959.86,0.0,0.93702,3e-05,9.53465]
[1776606600195,53.58,75959.86,0.0,0.93702,3e-05,9.53465]
[1776606600189,53.58,75974.47,0.0,0.93746,3e-05,9.48397]
[1776606601009,53.58,75976.81,0.0,0.93754,3e-05,9.47514]
[1776606606044,53.57,75980.01,0.0,0.93767,3e-05,9.46001]
[1776606610072,53.56,75987.24,0.0,0.93791,3e-05,9.43212]
[1776606612168,53.56,75988.61,0.0,0.93796,3e-05,9.42668]
[1776606612193,53.56,75988.61,0.0,0.93796,3e-05,9.42668]
[1776606612269,53.56,75988.4,0.0,0.93796,3e-05,9.42661]
[1776606612449,53.56,75988.4,0.0,0.93796,3e-05,9.42661]
[1776606612701,53.56,75988.4,0.0,0.93796,3e-05,9.42661]
[1776606617437,53.55,75987.4,0.0,0.93797,3e-05,9.42604]
[1776606618545,53.55,75987.4,0.0,0.93797,3e-05,9.42604]
[1776606618695,53.55,75987.4,0.0,0.93797,3e-05,9.42604]
[1776606619134,53.54,75983.92,0.0,0.93788,3e-05,9.43627]
[1776606621149,53.54,75987.2,0.0,0.93799,3e-05,9.42356]
[1776606626186,53.53,75987.9,0.0,0.93804,3e-05,9.41732]
[1776606628076,53.53,75988.14,0.0,0.93805,3e-05,9.41575]
[1776606628190,53.53,75988.14,0.0,0.93805,3e-05,9.41575]
[1776606631221,53.52,75992.4,0.0,0.93822,3e-05,9.39547]
[1776606633327,53.52,75992.23,0.0,0.93823,3e-05,9.39461]
[1776606640285,53.5,75985.43,0.0,0.93807,3e-05,9.41247]
[1776606645320,53.49,75984.33,0.0,0.93807,3e-05,9.41243]
[1776606650354,53.47,75983.48,0.0,0.93813,3e-05,9.405]
[1776606655393,53.43,75980.4,0.0,0.93818,3e-05,9.39889]
[1776606657407,53.42,75964.2,0.0,0.93771,3e-05,9.45247]
[1776606658414,53.42,75959.24,0.0,0.93757,3e-05,9.46856]
[1776606664456,53.41,75957.85,0.0,0.93756,3e-05,9.469]
[1776606665463,53.41,75953.39,0.0,0.93743,3e-05,9.48375]
[1776606670499,53.4,75952.46,0.0,0.93743,3e-05,9.48392]
[1776606675534,53.39,75949.09,0.0,0.93736,3e-05,9.49145]
[1776606677549,53.39,75959.08,0.0,0.93768,3e-05,9.45578]
[1776606678935,53.38,75971.66,0.0,0.93807,3e-05,9.4114]
[1776606680570,53.38,75973.29,0.0,0.93812,3e-05,9.40514]
[1776606681612,53.38,75973.29,0.0,0.93812,3e-05,9.40514]
[1776606681702,53.38,75970.95,0.0,0.93806,3e-05,9.41236]
[1776606683592,53.38,75967.46,0.0,0.93796,3e-05,9.42276]
[1776606688627,53.3,75964.39,0.0,0.93813,3e-05,9.40311]
[1776606691444,53.3,75965.82,0.0,0.9382,3e-05,9.39324]
[1776606691648,53.3,75961.46,0.0,0.93808,3e-05,9.40806]
[1776606696684,53.27,75965.88,0.0,0.93829,3e-05,9.38305]
[1776606698341,53.27,75965.88,0.0,0.93829,3e-05,9.38305]
[1776606698346,53.27,75965.88,0.0,0.93829,3e-05,9.38305]
[1776606698441,53.27,75965.88,0.0,0.93829,3e-05,9.38305]
[1776606698697,53.27,75966.38,0.0,0.93832,3e-05,9.37997]
[1776606700312,53.27,75966.38,0.0,0.93832,3e-05,9.37997]
[1776606700710,53.27,75959.82,0.0,0.93813,3e-05,9.4009]
[1776606701718,53.26,75964.67,0.0,0.93828,3e-05,9.38372]
[1776606704045,53.25,75967.84,0.0,0.93844,3e-05,9.36579]
[1776606711750,53.23,75968.32,0.0,0.93849,3e-05,9.35953]
[1776606711757,53.23,75968.32,0.0,0.93849,3e-05,9.35953]
[1776606711936,53.23,75968.32,0.0,0.93849,3e-05,9.35953]
[1776606711971,53.23,75968.76,0.0,0.93853,3e-05,9.35529]
[1776606716165,53.22,75969.51,0.0,0.93857,3e-05,9.35052]
[1776606716191,53.22,75969.51,0.0,0.93857,3e-05,9.35052]
[1776606716209,53.22,75969.51,0.0,0.93857,3e-05,9.35052]
[1776606716266,53.22,75969.6,0.0,0.93858,3e-05,9.34959]
[1776606716440,53.22,75969.6,0.0,0.93858,3e-05,9.34959]
[1776606721484,53.21,75968.2,0.0,0.93856,3e-05,9.35133]
[1776606721523,53.21,75968.2,0.0,0.93856,3e-05,9.35133]
[1776606721699,53.21,75968.2,0.0,0.93856,3e-05,9.35133]
[1776606721863,53.21,75966.34,0.0,0.93851,3e-05,9.35702]
[1776606726896,53.2,75965.78,0.0,0.93852,3e-05,9.35561]
[1776606729917,53.2,75958.64,0.0,0.93833,3e-05,9.37768]
[1776606730953,53.2,75958.64,0.0,0.93833,3e-05,9.37768]
[1776606731005,53.2,75958.64,0.0,0.93833,3e-05,9.37768]
[1776606731198,53.2,75958.64,0.0,0.93833,3e-05,9.37768]
[1776606731297,53.2,75959.76,0.0,0.93837,3e-05,9.37321]
[1776606732938,53.19,75964.61,0.0,0.93852,3e-05,9.35524]
[1776606733736,53.19,75964.61,0.0,0.93852,3e-05,9.35524]
[1776606733797,53.19,75964.61,0.0,0.93852,3e-05,9.35524]
[1776606733936,53.19,75964.61,0.0,0.93852,3e-05,9.35524]
[1776606733945,53.19,75969.24,0.0,0.93867,3e-05,9.3387]
[1776606738980,53.18,75968.98,0.0,0.9387,3e-05,9.33521]
[1776606740703,53.18,75964.78,0.0,0.93858,3e-05,9.34839]
[1776606740804,53.18,75964.78,0.0,0.93858,3e-05,9.34839]
[1776606740935,53.18,75964.78,0.0,0.93858,3e-05,9.34839]
[1776606740994,53.17,75964.14,0.0,0.93857,3e-05,9.34946]
[1776606745618,53.16,75963.64,0.0,0.93859,3e-05,9.34674]
[1776606745690,53.16,75963.64,0.0,0.93859,3e-05,9.34674]
[1776606745772,53.16,75963.64,0.0,0.93859,3e-05,9.34674]
[1776606745935,53.16,75963.64,0.0,0.93859,3e-05,9.34674]
[1776606746030,53.16,75963.2,0.0,0.93859,3e-05,9.34713]
[1776606751065,53.15,75963.42,0.0,0.93866,3e-05,9.33808]
[1776606757107,53.13,75963.7,0.0,0.93872,3e-05,9.33069]
[1776606757829,53.13,75963.7,0.0,0.93872,3e-05,9.33069]
[1776606757874,53.13,75963.7,0.0,0.93872,3e-05,9.33069]
[1776606757940,53.13,75963.7,0.0,0.93872,3e-05,9.33069]
[1776606758114,53.13,75964.12,0.0,0.93874,3e-05,9.3282]
[1776606763148,53.12,75965.81,0.0,0.93884,3e-05,9.31722]
[1776606765145,53.11,75967.76,0.0,0.9389,3e-05,9.30956]
[1776606765184,53.11,75967.76,0.0,0.9389,3e-05,9.30956]
[1776606765205,53.11,75967.76,0.0,0.9389,3e-05,9.30956]
[1776606765436,53.11,75967.76,0.0,0.9389,3e-05,9.30956]
[1776606765289,53.11,75967.95,0.0,0.93892,3e-05,9.30789]
[1776606775234,53.09,75966.28,0.0,0.93895,3e-05,9.30348]
[1776606776240,53.08,75960.98,0.0,0.9388,3e-05,9.32047]
[1776606776932,53.08,75960.98,0.0,0.9388,3e-05,9.32047]
[1776606776936,53.08,75960.98,0.0,0.9388,3e-05,9.32047]
[1776606777194,53.08,75960.98,0.0,0.9388,3e-05,9.32047]
[1776606777247,53.08,75960.9,0.0,0.93881,3e-05,9.31971]
[1776606782282,53.07,75962.6,0.0,0.9389,3e-05,9.30878]
[1776606784297,53.06,75967.63,0.0,0.93907,3e-05,9.28967]
[1776606786205,53.06,75968.14,0.0,0.93909,3e-05,9.28696]
[1776606786217,53.06,75968.14,0.0,0.93909,3e-05,9.28696]
[1776606786440,53.06,75968.14,0.0,0.93909,3e-05,9.28696]
[1776606786317,53.06,75968.18,0.0,0.9391,3e-05,9.28584]
[1776606791353,53.05,75964.04,0.0,0.93902,3e-05,9.29495]
[1776606799408,53.03,75964.57,0.0,0.9391,3e-05,9.28524]
[1776606800539,53.03,75964.57,0.0,0.9391,3e-05,9.28524]
[1776606800651,53.03,75964.57,0.0,0.9391,3e-05,9.28524]
[1776606800692,53.03,75964.57,0.0,0.9391,3e-05,9.28524]
[1776606801422,53.02,75964.49,0.0,0.93912,3e-05,9.28356]
[1776606806019,53.01,75962.51,0.0,0.93909,3e-05,9.28636]
[1776606806070,53.01,75962.51,0.0,0.93909,3e-05,9.28636]
[1776606806192,53.01,75962.51,0.0,0.93909,3e-05,9.28636]
[1776606806457,53.01,75961.79,0.0,0.93908,3e-05,9.28782]
[1776606812052,53.0,75963.14,0.0,0.93915,3e-05,9.27932]
[1776606818030,52.99,75962.98,0.0,0.93919,3e-05,9.27413]
[1776606818038,52.99,75962.98,0.0,0.93919,3e-05,9.27413]
[1776606818197,52.99,75962.98,0.0,0.93919,3e-05,9.27413]
[1776606818293,52.98,75961.55,0.0,0.93918,3e-05,9.27478]
[1776606823958,52.97,75962.0,0.0,0.93922,3e-05,9.27017]
[1776606823961,52.97,75962.0,0.0,0.93922,3e-05,9.27017]
[1776606824191,52.97,75962.0,0.0,0.93922,3e-05,9.27017]
[1776606824290,52.97,75965.16,0.0,0.93933,3e-05,9.25776]
[1776606828611,52.96,75971.94,0.0,0.93956,3e-05,9.23112]
[1776606829693,52.96,75971.94,0.0,0.93956,3e-05,9.23112]
[1776606829756,52.96,75971.94,0.0,0.93956,3e-05,9.23112]
[1776606829938,52.96,75971.94,0.0,0.93956,3e-05,9.23112]
[1776606829953,52.96,75977.71,0.0,0.93974,3e-05,9.20985]
[1776606830624,52.96,75982.0,0.0,0.93987,3e-05,9.19535]
[1776606834623,52.95,75984.4,0.0,0.93996,3e-05,9.18477]
[1776606834674,52.95,75984.4,0.0,0.93996,3e-05,9.18477]
[1776606834704,52.95,75984.4,0.0,0.93996,3e-05,9.18477]
[1776606834779,52.95,75984.19,0.0,0.93996,3e-05,9.18467]
[1776606840696,52.94,75985.31,0.0,0.94003,3e-05,9.17614]
[1776606845454,52.93,75985.25,0.0,0.94005,3e-05,9.17401]
[1776606845510,52.93,75985.25,0.0,0.94005,3e-05,9.17401]
[1776606845688,52.93,75985.98,0.0,0.94008,3e-05,9.17077]
[1776606845734,52.93,75986.77,0.0,0.94011,3e-05,9.16733]
[1776606851483,52.92,75988.96,0.0,0.94019,3e-05,9.15692]
[1776606851515,52.92,75989.44,0.0,0.94022,3e-05,9.15381]
[1776606851584,52.92,75989.44,0.0,0.94022,3e-05,9.15381]
[1776606851693,52.92,75989.44,0.0,0.94022,3e-05,9.15381]
[1776606855595,52.91,75992.06,0.0,0.94032,3e-05,9.14281]
[1776606855661,52.91,75992.06,0.0,0.94032,3e-05,9.14281]
[1776606855700,52.91,75992.06,0.0,0.94032,3e-05,9.14281]
[1776606855805,52.91,75995.29,0.0,0.94042,3e-05,9.13121]
[1776606858201,52.91,75995.79,0.0,0.94044,3e-05,9.12881]
[1776606858231,52.9,75995.79,0.0,0.94045,3e-05,9.12743]
[1776606859027,52.9,75995.79,0.0,0.94045,3e-05,9.12743]
[1776606859199,52.9,75995.79,0.0,0.94045,3e-05,9.12743]
[1776606859833,52.9,76005.11,0.0,0.94072,3e-05,9.09539]
[1776606861847,52.9,76003.74,0.0,0.94069,3e-05,9.09869]
[1776606862835,52.9,76003.74,0.0,0.94069,3e-05,9.09869]
[1776606862879,52.9,76003.74,0.0,0.94069,3e-05,9.09869]
[1776606862939,52.9,76003.74,0.0,0.94069,3e-05,9.09869]
[1776606862991,52.9,75999.74,0.0,0.94059,3e-05,9.1109]
[1776606869038,52.89,75997.85,0.0,0.94056,3e-05,9.11465]
[1776606869044,52.89,75997.85,0.0,0.94056,3e-05,9.11465]
[1776606869197,52.89,75997.85,0.0,0.94056,3e-05,9.11465]
[1776606869291,52.89,75995.7,0.0,0.9405,3e-05,9.12058]
[1776606874937,52.88,75993.32,0.0,0.94048,3e-05,9.1218]
[1776606877814,52.87,75993.39,0.0,0.9405,3e-05,9.12025]
[1776606877816,52.87,75993.39,0.0,0.9405,3e-05,9.12025]
[1776606877941,52.87,75993.39,0.0,0.9405,3e-05,9.12025]
[1776606877959,52.87,75993.32,0.0,0.9405,3e-05,9.11983]
[1776606882251,52.87,75991.46,0.0,0.94046,3e-05,9.12415]
[1776606882291,52.87,75991.46,0.0,0.94046,3e-05,9.12415]
[1776606882442,52.87,75991.46,0.0,0.94046,3e-05,9.12415]
[1776606882502,52.87,75985.56,0.0,0.9403,3e-05,9.14339]
[1776606885012,52.86,75969.9,0.0,0.93986,3e-05,9.19426]
[1776606886343,52.86,75969.9,0.0,0.93986,3e-05,9.19426]
[1776606886441,52.86,75969.9,0.0,0.93986,3e-05,9.19426]
[1776606886542,52.86,75966.29,0.0,0.93976,3e-05,9.20572]
[1776606892061,52.85,75959.63,0.0,0.9396,3e-05,9.22377]
[1776606894623,52.84,75962.12,0.0,0.93969,3e-05,9.21382]
[1776606894625,52.84,75962.12,0.0,0.93969,3e-05,9.21382]
[1776606894698,52.84,75962.12,0.0,0.93969,3e-05,9.21382]
[1776606896089,52.84,75962.22,0.0,0.9397,3e-05,9.21179]
[1776606901125,52.83,75979.49,0.0,0.94024,3e-05,9.14911]
[1776606902132,52.83,75981.97,0.0,0.94032,3e-05,9.13999]
[1776606902638,52.83,75981.97,0.0,0.94032,3e-05,9.13999]
[1776606902686,52.83,75981.97,0.0,0.94032,3e-05,9.13999]
[1776606902700,52.83,75981.97,0.0,0.94032,3e-05,9.13999]
[1776606902945,52.83,75981.97,0.0,0.94032,3e-05,9.13999]
[1776606903139,52.83,75978.96,0.0,0.94024,3e-05,9.14943]
[1776606906550,52.82,75976.68,0.0,0.94019,3e-05,9.15564]
[1776606906588,52.82,75976.68,0.0,0.94019,3e-05,9.15564]
[1776606906587,52.82,75973.77,0.0,0.94011,3e-05,9.16473]
[1776606906695,52.82,75973.77,0.0,0.94011,3e-05,9.16473]
[1776606907167,52.82,75971.69,0.0,0.94005,3e-05,9.171]
[1776606912202,52.81,75973.74,0.0,0.94015,3e-05,9.16014]
[1776606912620,52.81,75973.74,0.0,0.94015,3e-05,9.16014]
[1776606912627,52.81,75973.74,0.0,0.94015,3e-05,9.16014]
[1776606912695,52.81,75973.74,0.0,0.94015,3e-05,9.16014]
[1776606913209,52.81,75974.37,0.0,0.94017,3e-05,9.15725]
[1776606917519,52.8,75975.9,0.0,0.94023,3e-05,9.14984]
[1776606917600,52.8,75975.9,0.0,0.94023,3e-05,9.14984]
[1776606917693,52.8,75973.5,0.0,0.94017,3e-05,9.15722]
[1776606918243,52.8,75973.05,0.0,0.94016,3e-05,9.15799]
[1776606920258,52.79,75969.15,0.0,0.94006,3e-05,9.16968]
[1776606921378,52.79,75969.15,0.0,0.94006,3e-05,9.16968]
[1776606921383,52.79,75969.15,0.0,0.94006,3e-05,9.16968]
[1776606921436,52.79,75969.15,0.0,0.94006,3e-05,9.16968]
[1776606921480,52.79,75967.16,0.0,0.94001,3e-05,9.17564]
[1776606926675,52.78,75963.86,0.0,0.93995,3e-05,9.18285]
[1776606926702,52.78,75963.86,0.0,0.93995,3e-05,9.18285]
[1776606931303,52.78,75962.98,0.0,0.93993,3e-05,9.18423]
[1776606931437,52.78,75962.98,0.0,0.93993,3e-05,9.18423]
[1776606931499,52.77,75963.08,0.0,0.93997,3e-05,9.17866]
[1776606934794,52.77,75962.87,0.0,0.93999,3e-05,9.17699]
[1776606934942,52.77,75962.87,0.0,0.93999,3e-05,9.17699]
[1776606936370,52.76,75953.88,0.0,0.93974,3e-05,9.20591]
[1776606938384,52.76,75952.13,0.0,0.9397,3e-05,9.21017]
[1776606943419,52.75,75949.16,0.0,0.93965,3e-05,9.216]
[1776606944105,52.75,75949.16,0.0,0.93965,3e-05,9.216]
[1776606944190,52.75,75949.16,0.0,0.93965,3e-05,9.216]
[1776606944425,52.75,75949.09,0.0,0.93965,3e-05,9.21538]
[1776606950468,52.73,75948.16,0.0,0.93967,3e-05,9.21365]
[1776606950823,52.73,75948.16,0.0,0.93967,3e-05,9.21365]
[1776606950942,52.73,75948.16,0.0,0.93967,3e-05,9.21365]
[1776606951474,52.73,75946.19,0.0,0.93961,3e-05,9.21973]
[1776606956510,52.72,75944.05,0.0,0.93958,3e-05,9.22361]
[1776606957222,52.72,75944.05,0.0,0.93958,3e-05,9.22361]
[1776606957293,52.72,75944.05,0.0,0.93958,3e-05,9.22361]
[1776606957440,52.72,75944.05,0.0,0.93958,3e-05,9.22361]
[1776606957517,52.72,75947.36,0.0,0.93968,3e-05,9.21153]
[1776606963559,52.71,75946.48,0.0,0.9397,3e-05,9.20971]
[1776606966583,52.71,75946.46,0.0,0.93971,3e-05,9.2082]
[1776606966588,52.71,75946.46,0.0,0.93971,3e-05,9.2082]
[1776606966610,52.7,75944.94,0.0,0.93967,3e-05,9.21257]
[1776606966692,52.7,75944.94,0.0,0.93967,3e-05,9.21257]
[1776606967586,52.7,75945.08,0.0,0.93968,3e-05,9.2113]
[1776606969601,52.7,75950.28,0.0,0.93985,3e-05,9.1924]
[1776606969944,52.7,75950.28,0.0,0.93985,3e-05,9.1924]
[1776606969946,52.7,75950.28,0.0,0.93985,3e-05,9.1924]
[1776606970193,52.7,75950.28,0.0,0.93985,3e-05,9.1924]
[1776606970608,52.7,75957.11,0.0,0.94005,3e-05,9.16835]
[1776606971615,52.69,75967.91,0.0,0.94038,3e-05,9.13094]
[1776606972621,52.69,75968.81,0.0,0.94041,3e-05,9.12713]
[1776606976437,52.69,75969.01,0.0,0.94043,3e-05,9.12417]
[1776606976477,52.69,75969.01,0.0,0.94043,3e-05,9.12417]
[1776606976650,52.69,75969.36,0.0,0.94045,3e-05,9.12223]
[1776606976693,52.69,75969.36,0.0,0.94045,3e-05,9.12223]
[1776606977657,52.68,75969.76,0.0,0.94047,3e-05,9.12011]
[1776606983639,52.68,75969.8,0.0,0.94049,3e-05,9.11697]
[1776606983687,52.67,75967.37,0.0,0.94043,3e-05,9.12444]
[1776606983694,52.67,75967.37,0.0,0.94043,3e-05,9.12444]
[1776606983940,52.67,75967.37,0.0,0.94043,3e-05,9.12444]
[1776606984013,52.67,75964.3,0.0,0.94035,3e-05,9.13408]
[1776606986719,52.67,75958.08,0.0,0.94018,3e-05,9.15282]
[1776606991066,52.66,75957.93,0.0,0.9402,3e-05,9.15092]
[1776606991070,52.66,75957.93,0.0,0.9402,3e-05,9.15092]
[1776606991188,52.66,75957.93,0.0,0.9402,3e-05,9.15092]
[1776606991289,52.66,75957.93,0.0,0.94023,3e-05,9.1465]
[1776606997320,52.65,75957.11,0.0,0.94023,3e-05,9.14612]
[1776606997476,52.65,75957.11,0.0,0.94023,3e-05,9.14612]
[1776606997798,52.65,75961.58,0.0,0.94038,3e-05,9.12941]
[1776607002833,52.64,75961.99,0.0,0.94042,3e-05,9.12428]
[1776607004783,52.64,75961.99,0.0,0.94042,3e-05,9.12428]
[1776607009887,52.62,75960.88,0.0,0.94043,3e-05,9.12294]
[1776607011899,52.62,75957.01,0.0,0.94033,3e-05,9.1346]
[1776607016934,52.61,75959.35,0.0,0.94043,3e-05,9.12296]
[1776607018949,52.61,75965.02,0.0,0.9406,3e-05,9.10231]
[1776607023984,52.6,75964.86,0.0,0.94063,3e-05,9.09935]
[1776607024991,52.6,75959.99,0.0,0.94049,3e-05,9.11515]
[1776607030026,52.59,75957.47,0.0,0.94045,3e-05,9.12011]
[1776607035062,52.58,75956.98,0.0,0.94046,3e-05,9.11815]
[1776607040097,52.57,75959.69,0.0,0.94057,3e-05,9.10543]
[1776607049160,52.55,75957.24,0.0,0.94056,3e-05,9.1067]
[1776607055202,52.54,75956.82,0.0,0.9406,3e-05,9.10116]
[1776607060237,52.53,75957.07,0.0,0.94063,3e-05,9.0969]
[1776607065273,52.53,75953.57,0.0,0.94056,3e-05,9.10539]
[1776607068294,52.52,75950.2,0.0,0.94048,3e-05,9.11475]
[1776607070060,52.52,75950.15,0.0,0.94048,3e-05,9.11421]
[1776607070197,52.52,75950.15,0.0,0.94048,3e-05,9.11421]
[1776607070308,52.52,75950.46,0.0,0.9405,3e-05,9.11245]
[1776607076405,52.51,75952.47,0.0,0.94058,3e-05,9.10286]
[1776607080195,52.5,75949.4,0.0,0.94052,3e-05,9.10984]
[1776607087427,52.49,75946.94,0.0,0.94049,3e-05,9.11256]
[1776607092603,52.48,75946.81,0.0,0.94051,3e-05,9.11019]
[1776607093402,52.48,75946.51,0.0,0.94051,3e-05,9.11051]
[1776607093436,52.48,75946.51,0.0,0.94051,3e-05,9.11051]
[1776607094199,52.48,75945.56,0.0,0.94049,3e-05,9.11303]
[1776607094476,52.48,75945.3,0.0,0.94049,3e-05,9.11321]
[1776607099213,52.48,75942.61,0.0,0.94041,3e-05,9.12204]
[1776607099436,52.48,75942.61,0.0,0.94041,3e-05,9.12204]
[1776607101525,52.48,75935.25,0.0,0.9402,3e-05,9.14681]
[1776607104503,52.47,75934.27,0.0,0.94017,3e-05,9.1499]
[1776607104696,52.47,75934.27,0.0,0.94017,3e-05,9.1499]
[1776607109464,52.47,75936.98,0.0,0.94025,3e-05,9.14033]
[1776607109696,52.47,75936.98,0.0,0.94025,3e-05,9.14033]
[1776607109709,52.47,75937.47,0.0,0.94027,3e-05,9.13834]
[1776607109856,52.47,75937.47,0.0,0.94027,3e-05,9.13834]
[1776607109935,52.47,75937.47,0.0,0.94027,3e-05,9.13834]
[1776607115624,52.47,75937.85,0.0,0.9403,3e-05,9.13362]
[1776607116412,52.47,75937.85,0.0,0.9403,3e-05,9.13362]
[1776607116435,52.47,75937.85,0.0,0.9403,3e-05,9.13362]
[1776607121665,52.47,75936.45,0.0,0.94027,3e-05,9.13783]
[1776607123707,52.47,75936.48,0.0,0.94027,3e-05,9.13763]
[1776607123935,52.47,75936.48,0.0,0.94027,3e-05,9.13753]
[1776607124190,52.47,75936.48,0.0,0.94027,3e-05,9.13753]
[1776607124686,52.47,75937.55,0.0,0.9403,3e-05,9.1338]
[1776607129723,52.47,75941.22,0.0,0.94041,3e-05,9.12092]
[1776607139795,52.47,75941.26,0.0,0.94042,3e-05,9.12016]
[1776607144831,52.47,75931.4,0.0,0.94013,3e-05,9.1534]
[1776607145571,52.47,75931.4,0.0,0.94013,3e-05,9.1534]
[1776607145689,52.47,75931.4,0.0,0.94013,3e-05,9.1534]
[1776607147851,52.47,75926.45,0.0,0.93999,3e-05,9.16992]
[1776607150968,52.47,75923.57,0.0,0.9399,3e-05,9.17979]
[1776607151021,52.47,75923.57,0.0,0.9399,3e-05,9.17979]
[1776607151194,52.47,75923.57,0.0,0.9399,3e-05,9.17979]
[1776607151254,52.46,75923.57,0.0,0.93991,3e-05,9.17948]
[1776607156914,52.46,75916.09,0.0,0.93969,3e-05,9.20419]
[1776607158928,52.46,75912.8,0.0,0.9396,3e-05,9.21501]
[1776607160037,52.46,75912.8,0.0,0.9396,3e-05,9.21501]
[1776607160580,52.46,75912.8,0.0,0.9396,3e-05,9.21501]
[1776607160748,52.46,75912.8,0.0,0.9396,3e-05,9.21501]
[1776607160798,52.46,75912.77,0.0,0.9396,3e-05,9.21466]
[1776607160935,52.46,75912.77,0.0,0.9396,3e-05,9.21466]
[1776607165794,52.46,75912.27,0.0,0.93959,3e-05,9.2157]
[1776607165937,52.46,75912.16,0.0,0.93959,3e-05,9.21584]
[1776607167881,52.46,75911.69,0.0,0.93958,3e-05,9.21698]
[1776607167935,52.46,75911.69,0.0,0.93958,3e-05,9.21698]
[1776607167991,52.46,75909.88,0.0,0.93953,3e-05,9.22294]
[1776607173026,52.45,75909.04,0.0,0.93953,3e-05,9.22172]
[1776607175155,52.45,75908.04,0.0,0.9395,3e-05,9.22489]
[1776607175196,52.45,75908.04,0.0,0.9395,3e-05,9.22489]
[1776607181083,52.45,75912.85,0.0,0.93966,3e-05,9.20678]
[1776607182170,52.45,75912.85,0.0,0.93966,3e-05,9.20678]
[1776607182196,52.45,75912.85,0.0,0.93966,3e-05,9.20678]
[1776607182425,52.45,75912.85,0.0,0.93966,3e-05,9.20678]
[1776607182444,52.45,75912.85,0.0,0.93966,3e-05,9.20678]
[1776607182470,52.45,75913.76,0.0,0.93969,3e-05,9.20324]
[1776607186118,52.45,75926.53,0.0,0.94007,3e-05,9.15903]
[1776607188132,52.45,75930.89,0.0,0.9402,3e-05,9.14384]
[1776607188997,52.45,75930.89,0.0,0.9402,3e-05,9.14384]
[1776607189201,52.45,75930.89,0.0,0.9402,3e-05,9.14384]
[1776607192160,52.44,75935.55,0.0,0.94034,3e-05,9.12757]
[1776607194186,52.44,75952.69,0.0,0.94085,3e-05,9.06923]
[1776607195193,52.44,75960.06,0.0,0.94106,3e-05,9.04403]
[1776607196200,52.44,75960.48,0.0,0.94108,3e-05,9.04264]
[1776607200112,52.44,75959.19,0.0,0.94104,3e-05,9.04717]
[1776607200194,52.44,75959.19,0.0,0.94104,3e-05,9.04717]
[1776607200789,52.44,75959.19,0.0,0.94104,3e-05,9.04717]
[1776607200799,52.44,75960.21,0.0,0.94107,3e-05,9.04382]
[1776607200947,52.44,75960.21,0.0,0.94107,3e-05,9.04382]
[1776607202245,52.44,75950.39,0.0,0.94078,3e-05,9.07713]
[1776607203251,52.44,75955.09,0.0,0.94092,3e-05,9.06125]
[1776607204259,52.44,75960.67,0.0,0.94108,3e-05,9.04235]
[1776607206273,52.44,75966.14,0.0,0.94124,3e-05,9.02377]
[1776607207280,52.44,75976.77,0.0,0.94155,3e-05,8.98734]
[1776607208287,52.44,75977.74,0.0,0.94158,3e-05,8.98368]
[1776607209131,52.44,75977.74,0.0,0.94158,3e-05,8.98368]
[1776607209189,52.44,75977.74,0.0,0.94158,3e-05,8.98368]
[1776607214329,52.44,75963.5,0.0,0.94119,3e-05,9.02956]
[1776607215336,52.44,75965.42,0.0,0.94125,3e-05,9.02262]
[1776607215942,52.44,75965.42,0.0,0.94125,3e-05,9.02262]
[1776607216189,52.44,75965.42,0.0,0.94125,3e-05,9.02262]
[1776607217233,52.43,75965.74,0.0,0.94126,3e-05,9.02109]
[1776607217436,52.43,75965.74,0.0,0.94126,3e-05,9.02109]
[1776607217484,52.43,75967.15,0.0,0.9413,3e-05,9.01589]
[1776607222388,52.43,75972.69,0.0,0.94148,3e-05,8.99502]
[1776607223432,52.43,75972.69,0.0,0.94148,3e-05,8.99502]
[1776607223696,52.43,75972.69,0.0,0.94148,3e-05,8.99502]
[1776607226859,52.43,75969.65,0.0,0.9414,3e-05,9.00409]
[1776607226936,52.42,75967.74,0.0,0.94135,3e-05,9.01013]
[1776607227486,52.42,75967.74,0.0,0.94135,3e-05,9.01013]
[1776607227704,52.42,75967.74,0.0,0.94135,3e-05,9.01013]
[1776607227804,52.42,75971.8,0.0,0.94147,3e-05,8.996]
[1776607229437,52.42,75987.7,0.0,0.94194,3e-05,8.94205]
[1776607230443,52.42,75995.38,0.0,0.94216,3e-05,8.91557]
[1776607232863,52.42,75993.25,0.0,0.94212,3e-05,8.91965]
[1776607234472,52.42,76000.19,0.0,0.94232,3e-05,8.89555]
[1776607236834,52.42,76000.43,0.0,0.94233,3e-05,8.89451]
[1776607239506,52.42,76007.61,0.0,0.94255,3e-05,8.86959]
[1776607242528,52.41,76001.7,0.0,0.94238,3e-05,8.88878]
[1776607247782,52.41,76004.27,0.0,0.94246,3e-05,8.87926]
[1776607247805,52.41,76005.43,0.0,0.9425,3e-05,8.87515]
[1776607247951,52.41,76005.43,0.0,0.9425,3e-05,8.87515]
[1776607251541,52.41,76009.93,0.0,0.94263,3e-05,8.85946]
[1776607251702,52.41,76009.93,0.0,0.94263,3e-05,8.85946]
[1776607253605,52.41,76005.42,0.0,0.94251,3e-05,8.87394]
[1776607257026,52.41,76003.38,0.0,0.94245,3e-05,8.88009]
[1776607257194,52.41,76003.38,0.0,0.94245,3e-05,8.88009]
[1776607257612,52.41,76003.38,0.0,0.94245,3e-05,8.88009]
[1776607257691,52.41,76003.38,0.0,0.94245,3e-05,8.88009]
[1776607257792,52.41,76002.74,0.0,0.94244,3e-05,8.882]
[1776607261515,52.4,76001.08,0.0,0.9424,3e-05,8.88684]
[1776607262670,52.4,76008.52,0.0,0.94261,3e-05,8.86145]
[1776607263677,52.4,76003.87,0.0,0.94248,3e-05,8.8768]
[1776607265357,52.4,76001.58,0.0,0.94242,3e-05,8.88424]
[1776607270726,52.4,76001.06,0.0,0.94242,3e-05,8.8845]
[1776607271733,52.4,76007.2,0.0,0.94259,3e-05,8.8637]
[1776607272739,52.4,76018.19,0.0,0.94291,3e-05,8.82676]
[1776607273747,52.4,76020.52,0.0,0.94298,3e-05,8.81884]
[1776607274754,52.4,76026.82,0.0,0.94315,3e-05,8.7977]
[1776607276768,52.4,76029.82,0.0,0.94324,3e-05,8.78752]
[1776607278782,52.4,76024.79,0.0,0.9431,3e-05,8.8041]
[1776607280910,52.39,76027.2,0.0,0.94317,3e-05,8.79596]
[1776607282697,52.39,76025.08,0.0,0.94311,3e-05,8.80283]
[1776607282811,52.39,76027.07,0.0,0.94317,3e-05,8.79609]
[1776607283595,52.39,76027.07,0.0,0.94317,3e-05,8.79609]
[1776607288853,52.39,76022.72,0.0,0.94305,3e-05,8.80993]
[1776607291874,52.39,76034.2,0.0,0.94339,3e-05,8.76856]
[1776607292881,52.39,76035.84,0.0,0.94344,3e-05,8.76306]
[1776607294768,52.39,76035.51,0.0,0.94343,3e-05,8.76411]
[1776607294948,52.39,76035.51,0.0,0.94343,3e-05,8.76411]
[1776607295375,52.39,76035.19,0.0,0.94342,3e-05,8.76495]
[1776607295444,52.39,76035.19,0.0,0.94342,3e-05,8.76495]
[1776607295902,52.39,76034.73,0.0,0.94341,3e-05,8.76626]
[1776607300864,52.39,76037.17,0.0,0.94349,3e-05,8.75725]
[1776607300949,52.39,76037.17,0.0,0.94349,3e-05,8.75725]
[1776607302952,52.39,76042.51,0.0,0.94364,3e-05,8.73889]
[1776607303959,52.39,76047.64,0.0,0.94379,3e-05,8.7217]
[1776607305360,52.39,76047.59,0.0,0.94379,3e-05,8.72173]
[1776607305453,52.39,76047.59,0.0,0.94379,3e-05,8.72173]
[1776607305973,52.39,76047.62,0.0,0.94379,3e-05,8.72148]
[1776607309458,52.38,76044.42,0.0,0.94371,3e-05,8.73164]
[1776607309706,52.38,76044.42,0.0,0.94371,3e-05,8.73164]
[1776607312007,52.38,76042.37,0.0,0.94365,3e-05,8.73828]
[1776607311009,52.38,76029.88,0.0,0.9433,3e-05,8.77962]
[1776607312194,52.38,76029.88,0.0,0.9433,3e-05,8.77962]
[1776607312243,52.38,76030.66,0.0,0.94332,3e-05,8.77679]
[1776607318058,52.38,76030.54,0.0,0.94333,3e-05,8.77583]
[1776607322085,52.38,76025.75,0.0,0.9432,3e-05,8.79091]
[1776607323049,52.38,76025.75,0.0,0.9432,3e-05,8.79091]
[1776607323201,52.38,76025.75,0.0,0.9432,3e-05,8.79091]
[1776607328649,52.37,76020.89,0.0,0.94308,3e-05,8.80587]
[1776607328700,52.37,76020.89,0.0,0.94308,3e-05,8.80587]
[1776607328718,52.37,76020.89,0.0,0.94308,3e-05,8.80587]
[1776607328938,52.37,76020.89,0.0,0.94308,3e-05,8.80587]
[1776607328751,52.37,76019.96,0.0,0.94305,3e-05,8.80844]
[1776607331151,52.37,76008.35,0.0,0.94273,3e-05,8.84666]
[1776607332156,52.37,76005.94,0.0,0.94266,3e-05,8.85455]
[1776607333164,52.37,75998.91,0.0,0.94246,3e-05,8.87792]
[1776607334171,52.37,75989.21,0.0,0.94219,3e-05,8.91024]
[1776607335178,52.37,75981.89,0.0,0.94198,3e-05,8.93458]
[1776607339243,52.37,75981.19,0.0,0.94197,3e-05,8.93599]
[1776607339447,52.37,75981.19,0.0,0.94197,3e-05,8.93599]
[1776607344501,52.36,75981.21,0.0,0.94198,3e-05,8.93436]
[1776607344667,52.36,75981.21,0.0,0.94198,3e-05,8.93436]
[1776607344701,52.36,75981.21,0.0,0.94198,3e-05,8.93436]
[1776607344714,52.36,75981.35,0.0,0.94199,3e-05,8.93327]
[1776607350284,52.36,75982.4,0.0,0.94203,3e-05,8.92822]
[1776607353341,52.36,75982.49,0.0,0.94205,3e-05,8.92452]
[1776607353441,52.36,75982.49,0.0,0.94205,3e-05,8.92452]
[1776607353650,52.36,75982.49,0.0,0.94205,3e-05,8.92452]
[1776607353693,52.36,75982.49,0.0,0.94205,3e-05,8.92452]
[1776607353751,52.36,75981.06,0.0,0.94202,3e-05,8.92875]
[1776607354313,52.36,75975.78,0.0,0.94187,3e-05,8.94652]
[1776607356327,52.35,75969.21,0.0,0.94168,3e-05,8.96837]
[1776607357127,52.35,75969.21,0.0,0.94168,3e-05,8.96837]
[1776607357199,52.35,75969.21,0.0,0.94168,3e-05,8.96837]
[1776607360355,52.35,75945.38,0.0,0.94099,3e-05,9.0482]
[1776607362368,52.35,75938.04,0.0,0.94078,3e-05,9.07258]
[1776607365390,52.35,75942.51,0.0,0.94092,3e-05,9.05635]
[1776607366396,52.35,75942.51,0.0,0.94092,3e-05,9.05635]
[1776607366443,52.35,75942.51,0.0,0.94092,3e-05,9.05635]
[1776607367806,52.35,75942.43,0.0,0.94093,3e-05,9.05595]
[1776607367949,52.35,75942.43,0.0,0.94093,3e-05,9.05595]
[1776607368030,52.35,75940.92,0.0,0.94088,3e-05,9.06074]
[1776607369418,52.35,75934.67,0.0,0.9407,3e-05,9.08163]
[1776607372439,52.34,75930.31,0.0,0.94059,3e-05,9.09494]
[1776607374453,52.34,75919.65,0.0,0.94028,3e-05,9.13086]
[1776607375460,52.34,75912.71,0.0,0.94008,3e-05,9.15366]
[1776607377473,52.34,75907.18,0.0,0.93992,3e-05,9.17207]
[1776607378687,52.34,75907.18,0.0,0.93992,3e-05,9.17207]
[1776607379128,52.33,75906.25,0.0,0.9399,3e-05,9.17422]
[1776607379488,52.33,75891.03,0.0,0.93945,3e-05,9.22637]
[1776607380498,52.33,75882.4,0.0,0.9392,3e-05,9.25549]
[1776607381505,52.33,75881.92,0.0,0.93919,3e-05,9.25653]
[1776607383620,52.33,75876.44,0.0,0.93904,3e-05,9.27341]
[1776607385534,52.33,75869.91,0.0,0.93885,3e-05,9.29523]
[1776607386541,52.32,75857.94,0.0,0.9385,3e-05,9.33515]
[1776607387548,52.32,75850.67,0.0,0.93828,3e-05,9.3603]
[1776607388556,52.32,75848.92,0.0,0.93824,3e-05,9.36539]
[1776607390570,52.32,75840.67,0.0,0.938,3e-05,9.39296]
[1776607391308,52.32,75840.67,0.0,0.938,3e-05,9.39296]
[1776607391577,52.32,75835.6,0.0,0.93785,3e-05,9.40971]
[1776607393591,52.31,75831.87,0.0,0.93774,3e-05,9.42191]
[1776607397620,52.31,75836.92,0.0,0.93791,3e-05,9.40255]
[1776607398627,52.31,75831.76,0.0,0.93776,3e-05,9.41979]
[1776607403663,52.3,75834.51,0.0,0.93787,3e-05,9.40674]
[1776607406039,52.3,75834.14,0.0,0.93787,3e-05,9.40734]
[1776607405685,52.3,75820.98,0.0,0.93747,3e-05,9.45243]
[1776607406691,52.29,75801.93,0.0,0.93689,3e-05,9.5185]
[1776607407706,52.29,75807.39,0.0,0.93706,3e-05,9.49886]
[1776607409614,52.29,75809.44,0.0,0.93713,3e-05,9.49118]
[1776607409715,52.29,75821.94,0.0,0.93752,3e-05,9.44708]
[1776607410722,52.29,75818.77,0.0,0.93742,3e-05,9.4577]
[1776607412735,52.29,75826.96,0.0,0.9377,3e-05,9.42545]
[1776607413743,52.29,75837.06,0.0,0.93801,3e-05,9.38996]
[1776607414750,52.29,75849.44,0.0,0.93839,3e-05,9.34671]
[1776607415757,52.28,75860.82,0.0,0.93874,3e-05,9.30679]
[1776607416764,52.28,75873.35,0.0,0.93912,3e-05,9.26307]
[1776607417771,52.28,75868.92,0.0,0.93899,3e-05,9.2779]
[1776607422806,52.28,75865.42,0.0,0.9389,3e-05,9.28763]
[1776607425827,52.27,75858.54,0.0,0.93871,3e-05,9.30998]
[1776607426833,52.27,75849.5,0.0,0.93844,3e-05,9.34074]
[1776607427806,52.27,75849.5,0.0,0.93844,3e-05,9.34074]
[1776607431635,52.27,75846.29,0.0,0.93836,3e-05,9.34964]
[1776607436904,52.26,75846.89,0.0,0.93841,3e-05,9.34427]
[1776607437911,52.26,75851.64,0.0,0.93855,3e-05,9.32729]
[1776607440093,52.26,75852.61,0.0,0.93859,3e-05,9.32343]
[1776607440146,52.25,75853.41,0.0,0.93862,3e-05,9.32017]
[1776607440200,52.25,75853.41,0.0,0.93862,3e-05,9.32017]
[1776607441475,52.25,75852.85,0.0,0.9386,3e-05,9.32161]
[1776607441710,52.25,75852.85,0.0,0.9386,3e-05,9.32161]
[1776607443956,52.25,75857.94,0.0,0.93877,3e-05,9.30256]
[1776607445969,52.25,75853.21,0.0,0.93863,3e-05,9.31799]
[1776607446370,52.25,75853.21,0.0,0.93863,3e-05,9.31799]
[1776607446444,52.25,75853.21,0.0,0.93863,3e-05,9.31799]
[1776607447390,52.25,75851.87,0.0,0.9386,3e-05,9.32215]
[1776607447446,52.25,75851.87,0.0,0.9386,3e-05,9.32215]
[1776607447985,52.25,75851.35,0.0,0.93859,3e-05,9.32346]
[1776607449416,52.24,75849.37,0.0,0.93853,3e-05,9.32982]
[1776607449440,52.24,75849.37,0.0,0.93853,3e-05,9.32982]
[1776607453343,52.24,75846.6,0.0,0.93846,3e-05,9.33743]
[1776607453439,52.24,75846.6,0.0,0.93846,3e-05,9.33743]
[1776607453788,52.24,75846.6,0.0,0.93846,3e-05,9.33743]
[1776607453912,52.24,75846.6,0.0,0.93846,3e-05,9.33743]
[1776607454029,52.24,75842.24,0.0,0.93834,3e-05,9.35204]
[1776607455036,52.24,75837.45,0.0,0.93819,3e-05,9.36812]
[1776607456781,52.24,75837.39,0.0,0.9382,3e-05,9.36778]
[1776607456942,52.24,75837.39,0.0,0.9382,3e-05,9.36778]
[1776607460072,52.23,75829.13,0.0,0.93797,3e-05,9.39425]
[1776607460636,52.23,75829.13,0.0,0.93797,3e-05,9.39425]
[1776607460690,52.23,75829.13,0.0,0.93797,3e-05,9.39425]
[1776607461087,52.23,75826.7,0.0,0.9379,3e-05,9.40209]
[1776607462093,52.23,75821.3,0.0,0.93774,3e-05,9.42027]
[1776607462675,52.23,75821.3,0.0,0.93774,3e-05,9.42027]
[1776607463099,52.23,75810.79,0.0,0.93742,3e-05,9.45626]
[1776607464107,52.22,75820.91,0.0,0.93774,3e-05,9.42028]
[1776607465114,52.22,75829.71,0.0,0.93801,3e-05,9.38901]
[1776607466120,52.22,75827.46,0.0,0.93795,3e-05,9.39624]
[1776607466348,52.22,75827.46,0.0,0.93795,3e-05,9.39624]
[1776607471156,52.21,75837.4,0.0,0.93829,3e-05,9.35581]
[1776607474177,52.21,75837.62,0.0,0.93831,3e-05,9.35343]
[1776607478855,52.21,75837.37,0.0,0.93832,3e-05,9.35269]
[1776607478940,52.21,75837.37,0.0,0.93832,3e-05,9.35269]
[1776607480455,52.2,75838.93,0.0,0.93837,3e-05,9.34622]
[1776607480695,52.2,75838.93,0.0,0.93837,3e-05,9.34622]
[1776607480791,52.2,75838.97,0.0,0.93838,3e-05,9.34504]
[1776607484341,52.2,75838.14,0.0,0.93837,3e-05,9.34688]
[1776607484445,52.2,75838.14,0.0,0.93837,3e-05,9.34688]
[1776607490655,52.19,75835.48,0.0,0.93831,3e-05,9.35292]
[1776607490695,52.19,75835.48,0.0,0.93831,3e-05,9.35292]
[1776607491742,52.19,75835.75,0.0,0.93833,3e-05,9.35093]
[1776607491943,52.19,75835.75,0.0,0.93833,3e-05,9.35093]
[1776607491961,52.19,75835.46,0.0,0.93833,3e-05,9.35141]
[1776607496267,52.18,75832.67,0.0,0.93826,3e-05,9.3595]
[1776607496446,52.18,75832.67,0.0,0.93826,3e-05,9.3595]
[1776607499965,52.18,75833.0,0.0,0.93828,3e-05,9.35671]
[1776607500198,52.18,75833.0,0.0,0.93828,3e-05,9.35671]
[1776607500066,52.18,75836.43,0.0,0.93839,3e-05,9.34373]
[1776607501408,52.18,75839.22,0.0,0.93848,3e-05,9.33406]
[1776607501436,52.18,75839.22,0.0,0.93848,3e-05,9.33406]
[1776607503380,52.17,75828.07,0.0,0.93815,3e-05,9.3712]
[1776607504480,52.17,75828.07,0.0,0.93815,3e-05,9.3712]
[1776607504707,52.17,75828.07,0.0,0.93815,3e-05,9.3712]
[1776607504807,52.17,75823.64,0.0,0.93803,3e-05,9.38544]
[1776607505865,52.17,75823.64,0.0,0.93803,3e-05,9.38544]
[1776607505941,52.17,75823.64,0.0,0.93803,3e-05,9.38544]
[1776607506018,52.17,75819.61,0.0,0.93791,3e-05,9.39885]
[1776607506850,52.17,75819.61,0.0,0.93791,3e-05,9.39885]
[1776607506952,52.17,75814.22,0.0,0.93775,3e-05,9.41699]
[1776607507408,52.17,75809.02,0.0,0.93759,3e-05,9.43512]
[1776607508415,52.16,75800.97,0.0,0.93735,3e-05,9.46257]
[1776607510610,52.16,75798.81,0.0,0.93729,3e-05,9.4694]
[1776607511436,52.16,75815.56,0.0,0.93781,3e-05,9.40949]
[1776607512442,52.16,75822.16,0.0,0.93802,3e-05,9.38588]
[1776607514400,52.16,75821.62,0.0,0.93801,3e-05,9.38717]
[1776607514457,52.15,75810.04,0.0,0.93766,3e-05,9.42693]
[1776607515464,52.15,75805.49,0.0,0.93753,3e-05,9.44216]
[1776607517478,52.15,75812.63,0.0,0.93776,3e-05,9.41591]
[1776607520455,52.15,75813.94,0.0,0.93781,3e-05,9.41003]
[1776607520499,52.14,75805.71,0.0,0.93756,3e-05,9.43812]
[1776607521506,52.14,75801.42,0.0,0.93743,3e-05,9.45248]
[1776607522774,52.14,75801.42,0.0,0.93743,3e-05,9.45248]
[1776607522942,52.14,75801.42,0.0,0.93743,3e-05,9.45248]
[1776607523039,52.14,75800.33,0.0,0.93741,3e-05,9.45493]
[1776607527031,52.13,75786.26,0.0,0.937,3e-05,9.50145]
[1776607528557,52.13,75791.15,0.0,0.93716,3e-05,9.48355]
[1776607531578,52.13,75796.98,0.0,0.93738,3e-05,9.45809]
[1776607532585,52.12,75789.7,0.0,0.93716,3e-05,9.48287]
[1776607534779,52.12,75790.07,0.0,0.93717,3e-05,9.48089]
[1776607534937,52.12,75790.07,0.0,0.93717,3e-05,9.48089]
[1776607539636,52.11,75785.77,0.0,0.93708,3e-05,9.49161]
[1776607543597,52.11,75783.18,0.0,0.93702,3e-05,9.49774]
[1776607543774,52.11,75783.18,0.0,0.93702,3e-05,9.49774]
[1776607543867,52.1,75783.15,0.0,0.93703,3e-05,9.49709]
[1776607545978,52.1,75783.17,0.0,0.93704,3e-05,9.49628]
[1776607546194,52.1,75783.17,0.0,0.93704,3e-05,9.49628]
[1776607551721,52.09,75778.77,0.0,0.93694,3e-05,9.50653]
[1776607552728,52.09,75772.49,0.0,0.93676,3e-05,9.52784]
[1776607554742,52.08,75776.01,0.0,0.93687,3e-05,9.51452]
[1776607557763,52.08,75761.44,0.0,0.93643,3e-05,9.56444]
[1776607558770,52.08,75759.84,0.0,0.93639,3e-05,9.56955]
[1776607560784,52.08,75767.37,0.0,0.93663,3e-05,9.54153]
[1776607562806,52.07,75781.53,0.0,0.93708,3e-05,9.49105]
[1776607563720,52.07,75781.53,0.0,0.93708,3e-05,9.49105]
[1776607563958,52.07,75781.53,0.0,0.93708,3e-05,9.49105]
[1776607564049,52.07,75781.84,0.0,0.9371,3e-05,9.48865]
[1776607564999,52.07,75781.84,0.0,0.9371,3e-05,9.48865]
[1776607565199,52.07,75781.84,0.0,0.9371,3e-05,9.48865]
[1776607567845,52.07,75769.66,0.0,0.93674,3e-05,9.52927]
[1776607568852,52.06,75774.97,0.0,0.93692,3e-05,9.5091]
[1776607569869,52.06,75770.24,0.0,0.93678,3e-05,9.52497]
[1776607570871,52.06,75764.42,0.0,0.9366,3e-05,9.54545]
[1776607573438,52.06,75763.96,0.0,0.9366,3e-05,9.5447]
[1776607573715,52.06,75763.96,0.0,0.9366,3e-05,9.5447]
[1776607573892,52.05,75762.22,0.0,0.93656,3e-05,9.55003]
[1776607574438,52.05,75762.22,0.0,0.93656,3e-05,9.55003]
[1776607578499,52.05,75766.13,0.0,0.9367,3e-05,9.53306]
[1776607578693,52.05,75766.13,0.0,0.9367,3e-05,9.53306]
[1776607578928,52.04,75769.88,0.0,0.93683,3e-05,9.51909]
[1776607580605,52.04,75772.11,0.0,0.9369,3e-05,9.51051]
[1776607580690,52.04,75772.11,0.0,0.9369,3e-05,9.51051]
[1776607582956,52.04,75762.65,0.0,0.93663,3e-05,9.54159]
[1776607583956,52.04,75762.65,0.0,0.93663,3e-05,9.54159]
[1776607583963,52.03,75762.92,0.0,0.93664,3e-05,9.53986]
[1776607586429,52.03,75762.74,0.0,0.93665,3e-05,9.53894]
[1776607586984,52.03,75753.97,0.0,0.93638,3e-05,9.56908]
[1776607587991,52.03,75751.95,0.0,0.93633,3e-05,9.57539]
[1776607588578,52.03,75751.95,0.0,0.93633,3e-05,9.57539]
[1776607589001,52.03,75744.6,0.0,0.9361,3e-05,9.60135]
[1776607590008,52.02,75736.71,0.0,0.93586,3e-05,9.62803]
[1776607592021,52.02,75734.5,0.0,0.93582,3e-05,9.63205]
[1776607592905,52.02,75734.5,0.0,0.93582,3e-05,9.63205]
[1776607596050,52.02,75743.37,0.0,0.93611,3e-05,9.59864]
[1776607598150,52.02,75744.08,0.0,0.93614,3e-05,9.59556]
[1776607598194,52.02,75744.08,0.0,0.93614,3e-05,9.59556]
[1776607598294,52.01,75744.77,0.0,0.93617,3e-05,9.59256]
[1776607599760,52.01,75745.22,0.0,0.93618,3e-05,9.59056]
[1776607599945,52.01,75745.22,0.0,0.93618,3e-05,9.59056]
[1776607605113,52.01,75751.13,0.0,0.93639,3e-05,9.56693]
[1776607609968,52.0,75749.66,0.0,0.93637,3e-05,9.56931]
[1776607610202,52.0,75749.66,0.0,0.93637,3e-05,9.56931]
[1776607610277,52.0,75749.1,0.0,0.93636,3e-05,9.57078]
[1776607612163,52.0,75743.27,0.0,0.93618,3e-05,9.59035]
[1776607614177,51.99,75748.52,0.0,0.93635,3e-05,9.571]
[1776607616191,51.99,75753.98,0.0,0.93653,3e-05,9.55063]
[1776607616374,51.99,75753.98,0.0,0.93653,3e-05,9.55063]
[1776607616440,51.99,75753.98,0.0,0.93653,3e-05,9.55063]
[1776607622235,51.98,75750.77,0.0,0.93647,3e-05,9.55767]
[1776607623879,51.98,75749.25,0.0,0.93643,3e-05,9.56232]
[1776607623943,51.98,75749.25,0.0,0.93643,3e-05,9.56232]
[1776607624250,51.98,75748.79,0.0,0.93642,3e-05,9.56323]
[1776607625299,51.98,75748.79,0.0,0.93642,3e-05,9.56323]
[1776607625445,51.98,75748.75,0.0,0.93643,3e-05,9.56264]
[1776607627270,51.97,75736.95,0.0,0.93607,3e-05,9.60329]
[1776607628278,51.97,75735.47,0.0,0.93602,3e-05,9.60811]
[1776607628928,51.97,75735.47,0.0,0.93602,3e-05,9.60811]
[1776607628942,51.97,75735.47,0.0,0.93602,3e-05,9.60811]
[1776607629285,51.97,75735.67,0.0,0.93603,3e-05,9.60697]
[1776607633852,51.97,75735.8,0.0,0.93605,3e-05,9.60475]
[1776607633938,51.97,75735.8,0.0,0.93605,3e-05,9.60475]
[1776607638348,51.96,75724.84,0.0,0.93573,3e-05,9.64098]
[1776607639356,51.96,75718.67,0.0,0.93554,3e-05,9.66224]
[1776607641370,51.96,75720.81,0.0,0.93562,3e-05,9.65355]
[1776607643384,51.95,75719.58,0.0,0.93559,3e-05,9.6569]
[1776607645045,51.95,75719.58,0.0,0.93559,3e-05,9.6569]
[1776607645199,51.95,75719.58,0.0,0.93559,3e-05,9.6569]
[1776607645300,51.95,75716.92,0.0,0.93551,3e-05,9.6653]
[1776607651011,51.95,75714.19,0.0,0.93545,3e-05,9.67255]
[1776607651189,51.95,75714.19,0.0,0.93545,3e-05,9.67255]
[1776607656454,51.94,75716.37,0.0,0.93556,3e-05,9.65873]
[1776607656700,51.94,75716.37,0.0,0.93556,3e-05,9.65873]
[1776607656773,51.94,75716.97,0.0,0.93558,3e-05,9.65608]
[1776607657991,51.94,75716.97,0.0,0.93558,3e-05,9.65608]
[1776607658198,51.94,75716.97,0.0,0.93558,3e-05,9.65608]
[1776607663990,51.93,75717.36,0.0,0.93562,3e-05,9.6516]
[1776607664198,51.93,75717.36,0.0,0.93562,3e-05,9.6516]
[1776607664299,51.93,75718.69,0.0,0.93567,3e-05,9.64586]
[1776607666093,51.93,75722.09,0.0,0.93578,3e-05,9.63379]
[1776607666199,51.93,75722.09,0.0,0.93578,3e-05,9.63379]
[1776607667139,51.92,75722.32,0.0,0.9358,3e-05,9.63201]
[1776607667555,51.92,75742.35,0.0,0.93643,3e-05,9.56057]
[1776607668562,51.92,75744.28,0.0,0.9365,3e-05,9.55301]
[1776607670821,51.92,75744.25,0.0,0.9365,3e-05,9.55239]
[1776607676618,51.91,75746.25,0.0,0.9366,3e-05,9.54075]
[1776607681653,51.9,75751.38,0.0,0.93678,3e-05,9.51999]
[1776607683428,51.9,75752.72,0.0,0.93683,3e-05,9.51475]
[1776607683445,51.9,75752.72,0.0,0.93683,3e-05,9.51475]
[1776607683530,51.9,75752.72,0.0,0.93684,3e-05,9.51424]
[1776607685441,51.9,75752.56,0.0,0.93683,3e-05,9.51431]
[1776607685701,51.9,75752.56,0.0,0.93683,3e-05,9.51431]
[1776607685746,51.9,75756.76,0.0,0.93697,3e-05,9.49901]
[1776607686688,51.9,75761.32,0.0,0.93712,3e-05,9.48246]
[1776607688702,51.89,75761.77,0.0,0.93714,3e-05,9.47997]
[1776607689431,51.89,75761.77,0.0,0.93714,3e-05,9.47997]
[1776607689693,51.89,75761.77,0.0,0.93714,3e-05,9.47997]
[1776607690293,51.89,75761.77,0.0,0.93714,3e-05,9.47997]
[1776607690394,51.89,75762.43,0.0,0.93716,3e-05,9.47677]
[1776607690443,51.89,75762.43,0.0,0.93716,3e-05,9.47677]
[1776607693737,51.89,75774.05,0.0,0.93754,3e-05,9.43463]
[1776607695751,51.89,75782.17,0.0,0.93779,3e-05,9.40536]
[1776607697764,51.88,75785.37,0.0,0.9379,3e-05,9.39343]
[1776607699872,51.88,75786.81,0.0,0.93794,3e-05,9.38801]
[1776607699941,51.88,75786.81,0.0,0.93794,3e-05,9.38801]
[1776607704814,51.88,75779.86,0.0,0.93776,3e-05,9.40937]
[1776607705821,51.88,75774.59,0.0,0.9376,3e-05,9.42735]
[1776607708299,51.87,75772.08,0.0,0.93752,3e-05,9.43564]
[1776607708441,51.87,75772.08,0.0,0.93752,3e-05,9.43564]
[1776607708309,51.87,75771.18,0.0,0.93751,3e-05,9.43768]
[1776607709913,51.87,75770.97,0.0,0.9375,3e-05,9.43842]
[1776607709949,51.87,75770.97,0.0,0.9375,3e-05,9.43842]
[1776607711863,51.87,75766.54,0.0,0.93739,3e-05,9.44941]
[1776607715510,51.86,75766.4,0.0,0.9374,3e-05,9.44814]
[1776607715699,51.86,75766.4,0.0,0.9374,3e-05,9.44814]
[1776607716302,51.86,75766.4,0.0,0.9374,3e-05,9.44814]
[1776607716441,51.86,75766.4,0.0,0.9374,3e-05,9.44814]
[1776607716403,51.86,75766.33,0.0,0.93741,3e-05,9.44722]
[1776607719919,51.85,75771.37,0.0,0.93759,3e-05,9.4272]
[1776607721412,51.85,75771.37,0.0,0.93759,3e-05,9.4272]
[1776607721437,51.85,75771.37,0.0,0.93759,3e-05,9.4272]
[1776607721888,51.85,75771.17,0.0,0.93759,3e-05,9.42736]
[1776607721940,51.85,75771.17,0.0,0.93759,3e-05,9.42736]
[1776607721989,51.85,75771.27,0.0,0.93759,3e-05,9.42646]
[1776607724956,51.85,75767.21,0.0,0.93748,3e-05,9.43907]
[1776607728984,51.84,75761.85,0.0,0.93734,3e-05,9.45567]
[1776607729980,51.84,75761.85,0.0,0.93734,3e-05,9.45567]
[1776607730197,51.84,75761.85,0.0,0.93734,3e-05,9.45567]
[1776607730296,51.84,75757.43,0.0,0.9372,3e-05,9.47064]
[1776607731754,51.84,75757.44,0.0,0.93721,3e-05,9.46998]
[1776607731942,51.84,75757.44,0.0,0.93721,3e-05,9.46998]
[1776607735297,51.84,75753.67,0.0,0.93711,3e-05,9.48138]
[1776607735444,51.84,75753.67,0.0,0.93711,3e-05,9.48138]
[1776607735398,51.83,75747.46,0.0,0.93692,3e-05,9.50278]
[1776607736034,51.83,75745.62,0.0,0.93687,3e-05,9.50874]
[1776607737349,51.83,75745.62,0.0,0.93687,3e-05,9.50874]
[1776607737444,51.83,75745.62,0.0,0.93687,3e-05,9.50874]
[1776607739056,51.83,75739.69,0.0,0.9367,3e-05,9.52803]
[1776607741070,51.83,75730.09,0.0,0.93641,3e-05,9.56084]
[1776607741827,51.83,75730.09,0.0,0.93641,3e-05,9.56084]
[1776607741944,51.83,75730.09,0.0,0.93641,3e-05,9.56084]
[1776607742077,51.82,75732.38,0.0,0.93648,3e-05,9.55209]
[1776607743124,51.82,75732.38,0.0,0.93648,3e-05,9.55209]
[1776607743207,51.82,75732.38,0.0,0.93648,3e-05,9.55209]
[1776607749282,51.82,75729.77,0.0,0.93643,3e-05,9.55846]
[1776607749439,51.82,75729.77,0.0,0.93643,3e-05,9.55846]
[1776607749436,51.82,75732.72,0.0,0.93652,3e-05,9.5475]
[1776607750134,51.81,75731.59,0.0,0.93649,3e-05,9.55101]
[1776607751700,51.81,75728.77,0.0,0.93641,3e-05,9.5605]
[1776607751943,51.81,75728.77,0.0,0.93641,3e-05,9.5605]
[1776607756728,51.81,75727.59,0.0,0.93638,3e-05,9.56303]
[1776607756942,51.81,75727.59,0.0,0.93638,3e-05,9.56303]
[1776607757199,51.81,75727.14,0.0,0.93637,3e-05,9.56429]
[1776607757944,51.81,75727.14,0.0,0.93637,3e-05,9.56429]
[1776607758204,51.81,75727.14,0.0,0.93637,3e-05,9.56429]
[1776607762697,51.8,75725.95,0.0,0.93635,3e-05,9.56677]
[1776607762942,51.8,75725.95,0.0,0.93635,3e-05,9.56677]
[1776607764404,51.8,75725.95,0.0,0.93635,3e-05,9.56642]
[1776607764436,51.8,75725.95,0.0,0.93635,3e-05,9.56642]
[1776607764505,51.8,75725.99,0.0,0.93636,3e-05,9.56593]
[1776607770290,51.8,75726.86,0.0,0.9364,3e-05,9.56081]
[1776607772925,51.8,75729.94,0.0,0.93652,3e-05,9.54638]
[1776607772952,51.8,75729.94,0.0,0.93652,3e-05,9.54638]
[1776607778209,51.79,75726.98,0.0,0.93644,3e-05,9.55532]
[1776607778445,51.79,75726.98,0.0,0.93644,3e-05,9.55532]
[1776607779450,51.79,75726.54,0.0,0.93643,3e-05,9.55656]
[1776607779692,51.79,75726.32,0.0,0.93643,3e-05,9.557]
[1776607780360,51.79,75726.29,0.0,0.93643,3e-05,9.55678]
[1776607782374,51.79,75730.03,0.0,0.93655,3e-05,9.54285]
[1776607784388,51.79,75735.44,0.0,0.93673,3e-05,9.52309]
[1776607785290,51.79,75735.44,0.0,0.93673,3e-05,9.52309]
[1776607785441,51.79,75735.44,0.0,0.93673,3e-05,9.52309]
[1776607789510,51.78,75733.97,0.0,0.93669,3e-05,9.52708]
[1776607790092,51.78,75734.99,0.0,0.93672,3e-05,9.52318]
[1776607790205,51.78,75734.99,0.0,0.93672,3e-05,9.52318]
[1776607797481,51.78,75732.63,0.0,0.93667,3e-05,9.52912]
[1776607802156,51.77,75735.1,0.0,0.93676,3e-05,9.51876]
[1776607802195,51.77,75735.1,0.0,0.93676,3e-05,9.51876]
[1776607807096,51.77,75732.23,0.0,0.93669,3e-05,9.52646]
[1776607807202,51.77,75732.23,0.0,0.93669,3e-05,9.52646]
[1776607813324,51.76,75729.08,0.0,0.93661,3e-05,9.53608]
[1776607813440,51.76,75729.08,0.0,0.93661,3e-05,9.53608]
[1776607817622,51.75,75733.92,0.0,0.9368,3e-05,9.51482]
[1776607818613,51.75,75733.92,0.0,0.9368,3e-05,9.51482]
[1776607818700,51.75,75733.92,0.0,0.9368,3e-05,9.51482]
[1776607818714,51.75,75738.57,0.0,0.93694,3e-05,9.4979]
[1776607823664,51.75,75744.17,0.0,0.93714,3e-05,9.47585]
[1776607824671,51.75,75753.94,0.0,0.93745,3e-05,9.44097]
[1776607825678,51.75,75763.46,0.0,0.93774,3e-05,9.4071]
[1776607826685,51.75,75770.72,0.0,0.93797,3e-05,9.38129]
[1776607829706,51.74,75772.8,0.0,0.93804,3e-05,9.3732]
[1776607831041,51.74,75772.8,0.0,0.93804,3e-05,9.3732]
[1776607831211,51.74,75772.8,0.0,0.93804,3e-05,9.3732]
[1776607832253,51.74,75774.75,0.0,0.93812,3e-05,9.36288]
[1776607834101,51.74,75774.44,0.0,0.93812,3e-05,9.3636]
[1776607834193,51.74,75774.44,0.0,0.93812,3e-05,9.3636]
[1776607834943,51.74,75775.26,0.0,0.93815,3e-05,9.36]
[1776607835034,51.74,75774.01,0.0,0.93811,3e-05,9.36403]
[1776607837076,51.74,75773.68,0.0,0.9381,3e-05,9.36519]
[1776607837200,51.74,75773.68,0.0,0.9381,3e-05,9.36519]
[1776607837290,51.74,75766.53,0.0,0.93789,3e-05,9.38941]
[1776607841619,51.73,75766.39,0.0,0.93789,3e-05,9.38887]
[1776607841692,51.73,75766.39,0.0,0.93789,3e-05,9.38887]
[1776607846328,51.73,75766.36,0.0,0.93791,3e-05,9.38696]
[1776607846444,51.73,75766.36,0.0,0.93791,3e-05,9.38696]
[1776607846700,51.73,75769.62,0.0,0.93802,3e-05,9.37478]
[1776607846935,51.73,75769.62,0.0,0.93802,3e-05,9.37478]
[1776607847036,51.73,75768.2,0.0,0.93798,3e-05,9.37943]
[1776607853065,51.72,75769.83,0.0,0.93803,3e-05,9.3727]
[1776607853197,51.72,75769.83,0.0,0.93803,3e-05,9.3727]
[1776607857956,51.72,75767.9,0.0,0.93799,3e-05,9.37752]
[1776607858199,51.72,75767.9,0.0,0.93799,3e-05,9.37752]
[1776607858622,51.72,75769.96,0.0,0.93806,3e-05,9.36964]
[1776607858705,51.72,75769.96,0.0,0.93806,3e-05,9.36964]
[1776607858912,51.72,75769.91,0.0,0.93806,3e-05,9.36981]
[1776607862398,51.72,75770.73,0.0,0.93809,3e-05,9.36633]
[1776607862440,51.72,75770.73,0.0,0.93809,3e-05,9.36633]
[1776607864770,51.71,75771.93,0.0,0.93813,3e-05,9.36123]
[1776607864938,51.71,75771.93,0.0,0.93813,3e-05,9.36123]
[1776607865330,51.71,75771.93,0.0,0.93813,3e-05,9.36123]
[1776607865436,51.71,75771.93,0.0,0.93813,3e-05,9.36123]
[1776607865537,51.71,75770.85,0.0,0.93811,3e-05,9.3643]
[1776607869132,51.71,75767.31,0.0,0.938,3e-05,9.37588]
[1776607869198,51.71,75767.31,0.0,0.938,3e-05,9.37588]
[1776607879052,51.7,75765.04,0.0,0.93798,3e-05,9.37867]
[1776607881771,51.7,75764.38,0.0,0.93797,3e-05,9.38015]
[1776607881940,51.7,75764.38,0.0,0.93797,3e-05,9.38015]
[1776607883104,51.7,75764.38,0.0,0.93797,3e-05,9.38015]
[1776607883191,51.7,75764.38,0.0,0.93797,3e-05,9.38015]
[1776607883205,51.69,75763.99,0.0,0.93796,3e-05,9.38068]
[1776607891630,51.69,75764.65,0.0,0.93799,3e-05,9.37669]
[1776607891140,51.69,75758.01,0.0,0.93782,3e-05,9.39554]
[1776607891694,51.69,75758.01,0.0,0.93782,3e-05,9.39554]
[1776607896564,51.68,75758.7,0.0,0.93786,3e-05,9.39132]
[1776607896692,51.68,75757.27,0.0,0.93782,3e-05,9.3959]
[1776607898056,51.68,75756.55,0.0,0.9378,3e-05,9.39797]
[1776607898191,51.68,75756.55,0.0,0.9378,3e-05,9.39797]
[1776607898292,51.68,75760.64,0.0,0.93793,3e-05,9.38312]
[1776607902453,51.67,75763.17,0.0,0.93802,3e-05,9.3729]
[1776607902689,51.67,75763.17,0.0,0.93802,3e-05,9.37246]
[1776607906964,51.67,75763.31,0.0,0.93804,3e-05,9.37023]
[1776607907191,51.67,75763.31,0.0,0.93804,3e-05,9.37023]
[1776607907252,51.67,75766.07,0.0,0.93813,3e-05,9.36011]
[1776607908249,51.67,75766.07,0.0,0.93813,3e-05,9.36011]
[1776607908438,51.67,75766.07,0.0,0.93813,3e-05,9.36011]
[1776607913454,51.66,75767.63,0.0,0.93819,3e-05,9.35264]
[1776607913701,51.66,75768.83,0.0,0.93823,3e-05,9.34804]
[1776607914001,51.66,75768.83,0.0,0.93823,3e-05,9.34804]
[1776607914199,51.66,75768.83,0.0,0.93823,3e-05,9.34804]
[1776607914301,51.66,75769.6,0.0,0.93826,3e-05,9.34495]
[1776607917639,51.66,75769.6,0.0,0.93826,3e-05,9.34495]
[1776607917695,51.66,75770.17,0.0,0.93829,3e-05,9.34182]
[1776607920345,51.66,75794.64,0.0,0.93905,3e-05,9.2551]
[1776607921352,51.66,75795.7,0.0,0.93908,3e-05,9.25116]
[1776607922359,51.66,75786.65,0.0,0.93881,3e-05,9.28253]
[1776607923366,51.65,75784.01,0.0,0.93873,3e-05,9.29147]
[1776607924980,51.65,75781.63,0.0,0.93866,3e-05,9.29949]
[1776607925204,51.65,75781.63,0.0,0.93866,3e-05,9.29949]
[1776607925380,51.65,75780.33,0.0,0.93862,3e-05,9.30373]
[1776607930210,51.65,75780.65,0.0,0.93864,3e-05,9.30164]
[1776607930414,51.65,75787.08,0.0,0.93884,3e-05,9.27852]
[1776607931422,51.65,75792.2,0.0,0.939,3e-05,9.26035]
[1776607932487,51.65,75792.2,0.0,0.939,3e-05,9.26035]
[1776607932580,51.65,75795.22,0.0,0.93909,3e-05,9.24956]
[1776607932692,51.65,75795.22,0.0,0.93909,3e-05,9.24956]
[1776607938471,51.64,75797.62,0.0,0.93918,3e-05,9.23982]
[1776607943506,51.64,75799.9,0.0,0.93926,3e-05,9.23073]
[1776607948543,51.64,75799.91,0.0,0.93927,3e-05,9.22958]
[1776607953576,51.64,75799.09,0.0,0.93927,3e-05,9.22847]
[1776607958611,51.63,75796.59,0.0,0.9392,3e-05,9.23599]
[1776607962639,51.63,75803.01,0.0,0.9394,3e-05,9.21266]
[1776607967674,51.63,75802.17,0.0,0.93939,3e-05,9.21452]
[1776607972710,51.63,75802.81,0.0,0.93942,3e-05,9.21122]
[1776607975733,51.62,75811.0,0.0,0.93967,3e-05,9.18211]
[1776607976738,51.62,75818.29,0.0,0.93989,3e-05,9.15663]
[1776607978752,51.62,75821.6,0.0,0.93999,3e-05,9.1448]
[1776607983787,51.62,75819.98,0.0,0.93995,3e-05,9.14932]
[1776607988822,51.62,75822.83,0.0,0.94005,3e-05,9.1383]
[1776607989829,51.62,75829.49,0.0,0.94025,3e-05,9.11501]
[1776607994865,51.62,75821.51,0.0,0.94002,3e-05,9.1417]
[1776608000907,51.61,75821.87,0.0,0.94004,3e-05,9.13904]
[1776608004935,51.61,75828.18,0.0,0.94024,3e-05,9.11629]
[1776608009970,51.61,75836.52,0.0,0.9405,3e-05,9.0865]
[1776608010861,51.61,75836.52,0.0,0.9405,3e-05,9.0865]
[1776608010946,51.61,75836.52,0.0,0.9405,3e-05,9.0865]
[1776608016021,51.6,75839.12,0.0,0.9406,3e-05,9.07347]
[1776608017027,51.6,75833.31,0.0,0.94043,3e-05,9.09331]
[1776608018500,51.6,75833.31,0.0,0.94043,3e-05,9.09331]
[1776608018695,51.6,75833.31,0.0,0.94043,3e-05,9.09331]
[1776608018602,51.6,75829.98,0.0,0.94033,3e-05,9.10431]
[1776608024077,51.6,75828.0,0.0,0.94029,3e-05,9.10967]
[1776608024941,51.6,75828.0,0.0,0.94029,3e-05,9.10967]
[1776608029850,51.6,75832.99,0.0,0.94045,3e-05,9.09095]
[1776608029944,51.6,75832.99,0.0,0.94045,3e-05,9.09095]
[1776608030118,51.59,75838.66,0.0,0.94062,3e-05,9.07108]
[1776608034709,51.59,75840.12,0.0,0.94067,3e-05,9.0653]
[1776608034948,51.59,75841.41,0.0,0.94071,3e-05,9.06062]
[1776608040188,51.59,75841.65,0.0,0.94073,3e-05,9.05847]
[1776608041195,51.59,75829.99,0.0,0.94038,3e-05,9.09853]
[1776608042539,51.59,75829.99,0.0,0.94038,3e-05,9.09853]
[1776608042691,51.59,75829.99,0.0,0.94038,3e-05,9.09853]
[1776608042770,51.59,75829.55,0.0,0.94037,3e-05,9.09954]
[1776608044937,51.59,75830.6,0.0,0.94041,3e-05,9.09562]
[1776608048378,51.58,75827.42,0.0,0.94032,3e-05,9.10546]
[1776608048446,51.58,75827.42,0.0,0.94032,3e-05,9.10546]
[1776608048466,51.58,75827.42,0.0,0.94032,3e-05,9.10516]
[1776608054388,51.58,75827.21,0.0,0.94033,3e-05,9.10441]
[1776608054437,51.58,75827.21,0.0,0.94033,3e-05,9.10441]
[1776608060328,51.57,75826.51,0.0,0.94033,3e-05,9.10477]
[1776608063883,51.57,75827.57,0.0,0.94037,3e-05,9.10022]
[1776608063946,51.57,75827.57,0.0,0.94037,3e-05,9.10022]
[1776608064138,51.57,75827.57,0.0,0.94037,3e-05,9.10022]
[1776608064191,51.57,75827.57,0.0,0.94037,3e-05,9.10022]
[1776608070398,51.57,75824.92,0.0,0.9403,3e-05,9.1074]
[1776608071197,51.57,75824.92,0.0,0.9403,3e-05,9.1074]
[1776608071398,51.57,75824.92,0.0,0.9403,3e-05,9.1074]
[1776608071439,51.57,75824.92,0.0,0.9403,3e-05,9.1074]
[1776608071499,51.57,75826.03,0.0,0.94035,3e-05,9.10044]
[1776608077166,51.56,75826.53,0.0,0.94038,3e-05,9.09731]
[1776608077194,51.56,75826.53,0.0,0.94038,3e-05,9.09731]
[1776608077302,51.56,75826.53,0.0,0.94038,3e-05,9.09731]
[1776608077437,51.56,75826.53,0.0,0.94038,3e-05,9.09731]
[1776608077447,51.56,75827.22,0.0,0.9404,3e-05,9.09465]
[1776608082482,51.56,75827.61,0.0,0.94043,3e-05,9.09199]
[1776608083698,51.56,75827.61,0.0,0.94043,3e-05,9.09199]
[1776608083804,51.56,75827.61,0.0,0.94043,3e-05,9.09199]
[1776608083723,51.56,75828.64,0.0,0.94046,3e-05,9.08816]
[1776608083943,51.56,75828.64,0.0,0.94046,3e-05,9.08816]
[1776608089530,51.56,75828.72,0.0,0.94047,3e-05,9.08638]
[1776608094132,51.55,75828.32,0.0,0.94047,3e-05,9.08678]
[1776608094193,51.55,75828.32,0.0,0.94047,3e-05,9.08678]
[1776608094566,51.55,75830.29,0.0,0.94053,3e-05,9.07972]
[1776608096028,51.55,75830.31,0.0,0.94053,3e-05,9.07942]
[1776608096199,51.55,75830.31,0.0,0.94053,3e-05,9.07942]
[1776608101615,51.55,75827.24,0.0,0.94046,3e-05,9.08856]
[1776608103622,51.55,75827.06,0.0,0.94045,3e-05,9.08894]
[1776608103704,51.55,75827.06,0.0,0.94045,3e-05,9.08894]
[1776608103723,51.55,75828.11,0.0,0.94049,3e-05,9.08505]
[1776608104836,51.55,75828.11,0.0,0.94049,3e-05,9.08505]
[1776608104940,51.55,75827.9,0.0,0.94048,3e-05,9.08553]
[1776608106650,51.55,75822.38,0.0,0.94032,3e-05,9.10415]
[1776608107704,51.55,75822.38,0.0,0.94032,3e-05,9.10415]
[1776608107757,51.54,75818.88,0.0,0.94022,3e-05,9.11601]
[1776608107942,51.54,75818.88,0.0,0.94022,3e-05,9.11601]
[1776608108209,51.54,75818.88,0.0,0.94022,3e-05,9.11601]
[1776608108439,51.54,75818.88,0.0,0.94022,3e-05,9.11601]
[1776608113701,51.54,75808.4,0.0,0.93992,3e-05,9.15053]
[1776608114708,51.54,75799.51,0.0,0.93965,3e-05,9.18111]
[1776608115715,51.54,75796.37,0.0,0.93956,3e-05,9.19165]
[1776608116722,51.54,75802.91,0.0,0.93976,3e-05,9.16846]
[1776608117811,51.54,75802.91,0.0,0.93976,3e-05,9.16846]
[1776608117729,51.54,75808.25,0.0,0.93993,3e-05,9.14952]
[1776608117943,51.54,75808.25,0.0,0.93993,3e-05,9.14952]
[1776608118736,51.54,75808.33,0.0,0.93993,3e-05,9.1489]
[1776608119096,51.54,75808.33,0.0,0.93993,3e-05,9.1489]
[1776608119192,51.54,75808.33,0.0,0.93993,3e-05,9.1489]
[1776608124777,51.53,75807.45,0.0,0.93992,3e-05,9.14994]
[1776608129844,51.53,75808.32,0.0,0.93996,3e-05,9.1453]
[1776608130770,51.53,75808.32,0.0,0.93996,3e-05,9.1453]
[1776608130851,51.53,75808.51,0.0,0.93997,3e-05,9.14432]
[1776608130945,51.53,75808.51,0.0,0.93997,3e-05,9.14432]
[1776608132844,51.53,75808.46,0.0,0.93999,3e-05,9.14135]
[1776608132941,51.52,75808.64,0.0,0.94,3e-05,9.14042]
[1776608133872,51.52,75799.0,0.0,0.93971,3e-05,9.17364]
[1776608134879,51.52,75799.51,0.0,0.93973,3e-05,9.17151]
[1776608139914,51.52,75799.34,0.0,0.93973,3e-05,9.17032]
[1776608145864,51.52,75799.44,0.0,0.93975,3e-05,9.16856]
[1776608145941,51.51,75802.94,0.0,0.93986,3e-05,9.15603]
[1776608145956,51.51,75802.75,0.0,0.93986,3e-05,9.15636]
[1776608147740,51.51,75802.75,0.0,0.93986,3e-05,9.15636]
[1776608147790,51.51,75807.42,0.0,0.94,3e-05,9.13948]
[1776608147940,51.51,75807.42,0.0,0.94,3e-05,9.13948]
[1776608153540,51.51,75808.37,0.0,0.94004,3e-05,9.13497]
[1776608153696,51.51,75808.37,0.0,0.94004,3e-05,9.13497]
[1776608153797,51.51,75810.84,0.0,0.94012,3e-05,9.12581]
[1776608154887,51.51,75810.84,0.0,0.94012,3e-05,9.12581]
[1776608154943,51.51,75811.27,0.0,0.94013,3e-05,9.12431]
[1776608161061,51.5,75812.73,0.0,0.94019,3e-05,9.11727]
[1776608166096,51.5,75815.85,0.0,0.9403,3e-05,9.10505]
[1776608167102,51.5,75821.94,0.0,0.94048,3e-05,9.08368]
[1776608169043,51.5,75822.32,0.0,0.9405,3e-05,9.08213]
[1776608169203,51.5,75822.32,0.0,0.9405,3e-05,9.08213]
[1776608169258,51.5,75821.43,0.0,0.94047,3e-05,9.08498]
[1776608169962,51.5,75821.43,0.0,0.94047,3e-05,9.08498]
[1776608170204,51.5,75821.43,0.0,0.94047,3e-05,9.08498]
[1776608177173,51.49,75821.47,0.0,0.94049,3e-05,9.08297]
[1776608178180,51.49,75814.98,0.0,0.9403,3e-05,9.10524]
[1776608179187,51.49,75808.22,0.0,0.9401,3e-05,9.12845]
[1776608180054,51.49,75808.22,0.0,0.9401,3e-05,9.12845]
[1776608180202,51.49,75808.22,0.0,0.9401,3e-05,9.12845]
[1776608180271,51.49,75807.49,0.0,0.94008,3e-05,9.13069]
[1776608181081,51.49,75807.49,0.0,0.94008,3e-05,9.13069]
[1776608181199,51.49,75807.49,0.0,0.94008,3e-05,9.13069]
[1776608184222,51.49,75813.9,0.0,0.94028,3e-05,9.10724]
[1776608185658,51.49,75813.9,0.0,0.94028,3e-05,9.10724]
[1776608185703,51.49,75813.9,0.0,0.94028,3e-05,9.10724]
[1776608186430,51.49,75814.53,0.0,0.9403,3e-05,9.10452]
[1776608186437,51.49,75814.53,0.0,0.9403,3e-05,9.10452]
[1776608186643,51.49,75813.34,0.0,0.94027,3e-05,9.1084]
[1776608192278,51.48,75813.42,0.0,0.9403,3e-05,9.10402]
[1776608197924,51.48,75811.57,0.0,0.94025,3e-05,9.10947]
[1776608197941,51.48,75811.57,0.0,0.94025,3e-05,9.10947]
[1776608198942,51.48,75811.67,0.0,0.94026,3e-05,9.10888]
[1776608198321,51.48,75811.59,0.0,0.94026,3e-05,9.1089]
[1776608199201,51.48,75811.59,0.0,0.94026,3e-05,9.1089]
[1776608204362,51.48,75810.6,0.0,0.94024,3e-05,9.11086]
[1776608207108,51.48,75810.6,0.0,0.94024,3e-05,9.11086]
[1776608207201,51.48,75810.6,0.0,0.94024,3e-05,9.11086]
[1776608207384,51.47,75810.79,0.0,0.94025,3e-05,9.10946]
[1776608208073,51.47,75810.79,0.0,0.94025,3e-05,9.10946]
[1776608208204,51.47,75810.79,0.0,0.94025,3e-05,9.10946]
[1776608210405,51.47,75815.88,0.0,0.94041,3e-05,9.09086]
[1776608215439,51.47,75815.98,0.0,0.94042,3e-05,9.08949]
[1776608220475,51.47,75815.98,0.0,0.94043,3e-05,9.08849]
[1776608223496,51.47,75825.72,0.0,0.94073,3e-05,9.05419]
[1776608224503,51.47,75829.71,0.0,0.94085,3e-05,9.04025]
[1776608229538,51.46,75828.38,0.0,0.94081,3e-05,9.04423]
[1776608230029,51.46,75828.38,0.0,0.94081,3e-05,9.04423]
[1776608230199,51.46,75828.38,0.0,0.94081,3e-05,9.04423]
[1776608231211,51.46,75828.38,0.0,0.94081,3e-05,9.04423]
[1776608231438,51.46,75828.38,0.0,0.94081,3e-05,9.04423]
[1776608231552,51.46,75828.06,0.0,0.94081,3e-05,9.04509]
[1776608235580,51.46,75818.03,0.0,0.94051,3e-05,9.07929]
[1776608236652,51.46,75818.03,0.0,0.94051,3e-05,9.07929]
[1776608236697,51.46,75818.03,0.0,0.94051,3e-05,9.07929]
[1776608236750,51.46,75816.94,0.0,0.94048,3e-05,9.08289]
[1776608237558,51.46,75816.94,0.0,0.94048,3e-05,9.08289]
[1776608237694,51.46,75816.94,0.0,0.94048,3e-05,9.08289]
[1776608242709,51.46,75819.36,0.0,0.94056,3e-05,9.07361]
[1776608242867,51.46,75819.36,0.0,0.94056,3e-05,9.07361]
[1776608242945,51.46,75819.36,0.0,0.94056,3e-05,9.07361]
[1776608242968,51.46,75819.38,0.0,0.94056,3e-05,9.07338]
[1776608243972,51.46,75819.38,0.0,0.94056,3e-05,9.07338]
[1776608244194,51.46,75820.83,0.0,0.9406,3e-05,9.06821]
[1776608251695,51.46,75820.91,0.0,0.94063,3e-05,9.06397]
[1776608252774,51.46,75820.91,0.0,0.94063,3e-05,9.06397]
[1776608252944,51.46,75820.91,0.0,0.94063,3e-05,9.06397]
[1776608252875,51.46,75820.91,0.0,0.94063,3e-05,9.06383]
[1776608253710,51.46,75819.55,0.0,0.94059,3e-05,9.06841]
[1776608254073,51.46,75819.55,0.0,0.94059,3e-05,9.06841]
[1776608254198,51.46,75819.55,0.0,0.94059,3e-05,9.06841]
[1776608256731,51.45,75812.96,0.0,0.9404,3e-05,9.09083]
[1776608261766,51.45,75812.27,0.0,0.94039,3e-05,9.09232]
[1776608263103,51.45,75812.27,0.0,0.94039,3e-05,9.09232]
[1776608263198,51.45,75812.27,0.0,0.94039,3e-05,9.09232]
[1776608264071,51.45,75811.8,0.0,0.94038,3e-05,9.09359]
[1776608264193,51.45,75811.8,0.0,0.94038,3e-05,9.09359]
[1776608264940,51.45,75808.53,0.0,0.94028,3e-05,9.10475]
[1776608267154,51.45,75807.12,0.0,0.94024,3e-05,9.10924]
[1776608267194,51.45,75807.12,0.0,0.94024,3e-05,9.10924]
[1776608272104,51.45,75807.57,0.0,0.94026,3e-05,9.10661]
[1776608272196,51.45,75807.57,0.0,0.94026,3e-05,9.10661]
[1776608272814,51.45,75807.57,0.0,0.94026,3e-05,9.10661]
[1776608272942,51.45,75807.57,0.0,0.94026,3e-05,9.10661]
[1776608272962,51.45,75807.36,0.0,0.94026,3e-05,9.10713]
[1776608278885,51.44,75808.98,0.0,0.94032,3e-05,9.10035]
[1776608279829,51.44,75808.98,0.0,0.94032,3e-05,9.10035]
[1776608279948,51.44,75808.98,0.0,0.94032,3e-05,9.10035]
[1776608280023,51.44,75805.8,0.0,0.94022,3e-05,9.1112]
[1776608280768,51.44,75805.8,0.0,0.94022,3e-05,9.1112]
[1776608280946,51.44,75805.8,0.0,0.94022,3e-05,9.1112]
[1776608286940,51.44,75808.6,0.0,0.94032,3e-05,9.10002]
[1776608287118,51.44,75808.6,0.0,0.94032,3e-05,9.10002]
[1776608287196,51.44,75808.6,0.0,0.94032,3e-05,9.10002]
[1776608287898,51.44,75808.6,0.0,0.94032,3e-05,9.10002]
[1776608287944,51.44,75808.6,0.0,0.94032,3e-05,9.10002]
[1776608287947,51.44,75811.42,0.0,0.94041,3e-05,9.09004]
[1776608290970,51.44,75812.45,0.0,0.94044,3e-05,9.08613]
[1776608290972,51.44,75819.89,0.0,0.94066,3e-05,9.06018]
[1776608291198,51.44,75819.89,0.0,0.94066,3e-05,9.06018]
[1776608291978,51.44,75823.33,0.0,0.94077,3e-05,9.04815]
[1776608292725,51.44,75823.33,0.0,0.94077,3e-05,9.04815]
[1776608292949,51.44,75823.33,0.0,0.94077,3e-05,9.04815]
[1776608298023,51.44,75827.79,0.0,0.94091,3e-05,9.0322]
[1776608300080,51.44,75830.96,0.0,0.941,3e-05,9.02109]
[1776608300200,51.44,75830.96,0.0,0.941,3e-05,9.02109]
[1776608300529,51.44,75830.96,0.0,0.941,3e-05,9.02109]
[1776608300700,51.44,75830.96,0.0,0.941,3e-05,9.02109]
[1776608301049,51.44,75831.34,0.0,0.94101,3e-05,9.01971]
[1776608302056,51.44,75835.76,0.0,0.94115,3e-05,9.00438]
[1776608303063,51.44,75840.73,0.0,0.94129,3e-05,8.9872]
[1776608305632,51.44,75840.73,0.0,0.94129,3e-05,8.9872]
[1776608305698,51.44,75840.73,0.0,0.94129,3e-05,8.9872]
[1776608307645,51.44,75843.72,0.0,0.94138,3e-05,8.97688]
[1776608310360,51.44,75843.61,0.0,0.94138,3e-05,8.97727]
[1776608310441,51.44,75843.61,0.0,0.94138,3e-05,8.97727]
[1776608316156,51.44,75850.13,0.0,0.94159,3e-05,8.95214]
[1776608317738,51.44,75850.13,0.0,0.94159,3e-05,8.95214]
[1776608317944,51.44,75850.13,0.0,0.94159,3e-05,8.95214]
[1776608318038,51.44,75856.07,0.0,0.94176,3e-05,8.93186]
[1776608318170,51.44,75860.36,0.0,0.94189,3e-05,8.91714]
[1776608320307,51.44,75851.19,0.0,0.94162,3e-05,8.94885]
[1776608321217,51.44,75863.87,0.0,0.94199,3e-05,8.90532]
[1776608323661,51.44,75862.37,0.0,0.94194,3e-05,8.91048]
[1776608324495,51.44,75862.79,0.0,0.94196,3e-05,8.90907]
[1776608324551,51.44,75862.79,0.0,0.94196,3e-05,8.90886]
[1776608327259,51.44,75871.18,0.0,0.94221,3e-05,8.88007]
[1776608328791,51.44,75871.18,0.0,0.94221,3e-05,8.88007]
[1776608328945,51.44,75871.18,0.0,0.94221,3e-05,8.88007]
[1776608331287,51.44,75874.49,0.0,0.9423,3e-05,8.86911]
[1776608335341,51.44,75873.95,0.0,0.94228,3e-05,8.87174]
[1776608335441,51.44,75873.95,0.0,0.94228,3e-05,8.87174]
[1776608338196,51.44,75874.05,0.0,0.94228,3e-05,8.87179]
[1776608338336,51.44,75874.09,0.0,0.94228,3e-05,8.87184]
[1776608342365,51.44,75894.84,0.0,0.94287,3e-05,8.8018]
[1776608343371,51.44,75900.16,0.0,0.94303,3e-05,8.78367]
[1776608346006,51.44,75898.26,0.0,0.94297,3e-05,8.79012]
[1776608346814,51.44,75897.68,0.0,0.94295,3e-05,8.79239]
[1776608346875,51.44,75915.83,0.0,0.94348,3e-05,8.73078]
[1776608347401,51.44,75939.22,0.0,0.94415,3e-05,8.65179]
[1776608348408,51.44,75941.42,0.0,0.94421,3e-05,8.64435]
[1776608349415,51.44,75940.87,0.0,0.9442,3e-05,8.64629]
[1776608354450,51.45,75942.38,0.0,0.94423,3e-05,8.64175]
[1776608357471,51.45,75936.3,0.0,0.94406,3e-05,8.66255]
[1776608362506,51.45,75923.37,0.0,0.94368,3e-05,8.70662]
[1776608365107,51.45,75922.57,0.0,0.94366,3e-05,8.7094]
[1776608364520,51.45,75922.18,0.0,0.94365,3e-05,8.71072]
[1776608365200,51.45,75922.18,0.0,0.94365,3e-05,8.71072]
[1776608367460,51.45,75924.9,0.0,0.94373,3e-05,8.70152]
[1776608367695,51.45,75924.9,0.0,0.94373,3e-05,8.70152]
[1776608367909,51.45,75924.41,0.0,0.94371,3e-05,8.70316]
[1776608369555,51.45,75917.02,0.0,0.9435,3e-05,8.72815]
[1776608371569,51.45,75910.67,0.0,0.94334,3e-05,8.74681]
[1776608372576,51.45,75916.19,0.0,0.94349,3e-05,8.72806]
[1776608373475,51.45,75916.19,0.0,0.94349,3e-05,8.72806]
[1776608373690,51.45,75916.19,0.0,0.94349,3e-05,8.72806]
[1776608379061,51.45,75912.41,0.0,0.94339,3e-05,8.74052]
[1776608378618,51.45,75903.79,0.0,0.94314,3e-05,8.76968]
[1776608379195,51.45,75903.79,0.0,0.94314,3e-05,8.76968]
[1776608379625,51.45,75902.06,0.0,0.94309,3e-05,8.77543]
[1776608381640,51.44,75895.92,0.0,0.94292,3e-05,8.79602]
[1776608383422,51.44,75895.34,0.0,0.9429,3e-05,8.79783]
[1776608383446,51.44,75895.34,0.0,0.9429,3e-05,8.79783]
[1776608383797,51.44,75895.46,0.0,0.94291,3e-05,8.79725]
[1776608385639,51.44,75895.39,0.0,0.94291,3e-05,8.79732]
[1776608385698,51.44,75895.39,0.0,0.94291,3e-05,8.79732]
[1776608387683,51.44,75902.09,0.0,0.9431,3e-05,8.77407]
[1776608388566,51.44,75902.09,0.0,0.9431,3e-05,8.77407]
[1776608388693,51.44,75902.09,0.0,0.9431,3e-05,8.77407]
[1776608390094,51.44,75902.7,0.0,0.94312,3e-05,8.77187]
[1776608390711,51.44,75876.87,0.0,0.94237,3e-05,8.85995]
[1776608391718,51.44,75877.9,0.0,0.9424,3e-05,8.85651]
[1776608392725,51.44,75882.46,0.0,0.94253,3e-05,8.84068]
[1776608393628,51.44,75882.46,0.0,0.94253,3e-05,8.84068]
[1776608398767,51.44,75884.17,0.0,0.9426,3e-05,8.83349]
[1776608403427,51.44,75886.77,0.0,0.94268,3e-05,8.82376]
[1776608403442,51.44,75886.77,0.0,0.94268,3e-05,8.82376]
[1776608403802,51.44,75887.25,0.0,0.94269,3e-05,8.82192]
[1776608406823,51.43,75877.77,0.0,0.94242,3e-05,8.85366]
[1776608407830,51.43,75874.73,0.0,0.94234,3e-05,8.86379]
[1776608408730,51.43,75874.73,0.0,0.94234,3e-05,8.86379]
[1776608408938,51.43,75874.73,0.0,0.94234,3e-05,8.86379]
[1776608413308,51.43,75870.12,0.0,0.94221,3e-05,8.87821]
[1776608413438,51.43,75870.12,0.0,0.94221,3e-05,8.87821]
[1776608414659,51.43,75870.88,0.0,0.94224,3e-05,8.87532]
[1776608414695,51.43,75870.88,0.0,0.94224,3e-05,8.87532]
[1776608414879,51.43,75871.17,0.0,0.94225,3e-05,8.87405]
[1776608419914,51.43,75872.97,0.0,0.94231,3e-05,8.86652]
[1776608420629,51.43,75872.97,0.0,0.94231,3e-05,8.86652]
[1776608420696,51.43,75872.97,0.0,0.94231,3e-05,8.86652]
[1776608426584,51.42,75877.37,0.0,0.94245,3e-05,8.85025]
[1776608426694,51.42,75877.37,0.0,0.94245,3e-05,8.85025]
[1776608428349,51.42,75877.1,0.0,0.94245,3e-05,8.85051]
[1776608428441,51.42,75877.1,0.0,0.94245,3e-05,8.85051]
[1776608428977,51.42,75876.37,0.0,0.94243,3e-05,8.85278]
[1776608434012,51.42,75873.39,0.0,0.94237,3e-05,8.85903]
[1776608439047,51.42,75873.44,0.0,0.94238,3e-05,8.85774]
[1776608439954,51.42,75873.44,0.0,0.94238,3e-05,8.85774]
[1776608440054,51.41,75863.5,0.0,0.94209,3e-05,8.89154]
[1776608440208,51.41,75863.5,0.0,0.94209,3e-05,8.89154]
[1776608441061,51.41,75858.21,0.0,0.94194,3e-05,8.9094]
[1776608445089,51.41,75851.38,0.0,0.94174,3e-05,8.93162]
[1776608445824,51.41,75851.38,0.0,0.94174,3e-05,8.93162]
[1776608445942,51.41,75851.38,0.0,0.94174,3e-05,8.93162]
[1776608449790,51.41,75847.44,0.0,0.94164,3e-05,8.94379]
[1776608449940,51.41,75847.44,0.0,0.94164,3e-05,8.94379]
[1776608455161,51.4,75845.62,0.0,0.9416,3e-05,8.94783]
[1776608455530,51.4,75845.62,0.0,0.9416,3e-05,8.94783]
[1776608455690,51.4,75845.62,0.0,0.9416,3e-05,8.94783]
[1776608456168,51.4,75846.11,0.0,0.94162,3e-05,8.94578]
[1776608456633,51.4,75846.11,0.0,0.94162,3e-05,8.94578]
[1776608456711,51.4,75846.11,0.0,0.94162,3e-05,8.94578]
[1776608462210,51.4,75845.33,0.0,0.94162,3e-05,8.94626]
[1776608464228,51.39,75853.3,0.0,0.94186,3e-05,8.91816]
[1776608467724,51.39,75857.27,0.0,0.94198,3e-05,8.90391]
[1776608469263,51.39,75868.14,0.0,0.94231,3e-05,8.86582]
[1776608470824,51.39,75868.14,0.0,0.94231,3e-05,8.86582]
[1776608470939,51.39,75868.14,0.0,0.94231,3e-05,8.86582]
[1776608471039,51.39,75867.81,0.0,0.9423,3e-05,8.86648]
[1776608472303,51.39,75878.46,0.0,0.94261,3e-05,8.82985]
[1776608473310,51.39,75889.54,0.0,0.94294,3e-05,8.7919]
[1776608474317,51.39,75891.29,0.0,0.94299,3e-05,8.78583]
[1776608476331,51.39,75901.2,0.0,0.94328,3e-05,8.75193]
[1776608477338,51.39,75908.48,0.0,0.94349,3e-05,8.72704]
[1776608480359,51.39,75911.11,0.0,0.94357,3e-05,8.7177]
[1776608485021,51.39,75911.7,0.0,0.94359,3e-05,8.71532]
[1776608485190,51.39,75911.7,0.0,0.94359,3e-05,8.71532]
[1776608489422,51.38,75900.75,0.0,0.94328,3e-05,8.75167]
[1776608493450,51.38,75906.01,0.0,0.94345,3e-05,8.73034]
[1776608494796,51.38,75906.01,0.0,0.94345,3e-05,8.73034]
[1776608494937,51.38,75906.01,0.0,0.94345,3e-05,8.73034]
[1776608495038,51.38,75906.53,0.0,0.94347,3e-05,8.72828]
[1776608496471,51.38,75900.8,0.0,0.94331,3e-05,8.74757]
[1776608498755,51.38,75898.87,0.0,0.94325,3e-05,8.75395]
[1776608498940,51.38,75898.87,0.0,0.94325,3e-05,8.75395]
[1776608504527,51.38,75902.74,0.0,0.94337,3e-05,8.73953]
[1776608508199,51.38,75904.57,0.0,0.94343,3e-05,8.73302]
[1776608508440,51.38,75904.68,0.0,0.94343,3e-05,8.7325]
[1776608508807,51.38,75904.68,0.0,0.94343,3e-05,8.7325]
[1776608508936,51.38,75904.68,0.0,0.94343,3e-05,8.7325]
[1776608509018,51.38,75906.73,0.0,0.9435,3e-05,8.72527]
[1776608509562,51.38,75911.16,0.0,0.94362,3e-05,8.71026]
[1776608513591,51.37,75905.02,0.0,0.94345,3e-05,8.73063]
[1776608515605,51.37,75901.84,0.0,0.94336,3e-05,8.74112]
[1776608516400,51.37,75901.84,0.0,0.94336,3e-05,8.74112]
[1776608516440,51.37,75901.84,0.0,0.94336,3e-05,8.74112]
[1776608516905,51.37,75901.84,0.0,0.94336,3e-05,8.74112]
[1776608516936,51.37,75901.84,0.0,0.94336,3e-05,8.74112]
[1776608517006,51.37,75901.91,0.0,0.94337,3e-05,8.74056]
[1776608520641,51.37,75895.41,0.0,0.94318,3e-05,8.76215]
[1776608523357,51.37,75892.99,0.0,0.94311,3e-05,8.77002]
[1776608523439,51.37,75892.99,0.0,0.94311,3e-05,8.77002]
[1776608523662,51.37,75892.81,0.0,0.94311,3e-05,8.77043]
[1776608524944,51.37,75892.81,0.0,0.94311,3e-05,8.77043]
[1776608525197,51.37,75892.81,0.0,0.94311,3e-05,8.77043]
[1776608526683,51.37,75885.91,0.0,0.94292,3e-05,8.79329]
[1776608530000,51.37,75889.72,0.0,0.94303,3e-05,8.77983]
[1776608530191,51.37,75889.72,0.0,0.94303,3e-05,8.77983]
[1776608530286,51.37,75889.35,0.0,0.94302,3e-05,8.78062]
[1776608530619,51.37,75889.35,0.0,0.94302,3e-05,8.78062]
[1776608530689,51.37,75889.35,0.0,0.94302,3e-05,8.78062]
[1776608534742,51.36,75894.35,0.0,0.94318,3e-05,8.76269]
[1776608535769,51.36,75894.35,0.0,0.94318,3e-05,8.76269]
[1776608535949,51.36,75894.35,0.0,0.94318,3e-05,8.76269]
[1776608536167,51.36,75894.35,0.0,0.94318,3e-05,8.76269]
[1776608536196,51.36,75894.35,0.0,0.94318,3e-05,8.76269]
[1776608536269,51.36,75894.16,0.0,0.94317,3e-05,8.76292]
[1776608538770,51.36,75907.76,0.0,0.94357,3e-05,8.71635]
[1776608539777,51.36,75912.51,0.0,0.94371,3e-05,8.70008]
[1776608540784,51.36,75912.92,0.0,0.94373,3e-05,8.69743]
[1776608542117,51.36,75912.92,0.0,0.94373,3e-05,8.69743]
[1776608542214,51.36,75912.92,0.0,0.94373,3e-05,8.69743]
[1776608542281,51.35,75913.08,0.0,0.94375,3e-05,8.69497]
[1776608542531,51.35,75913.08,0.0,0.94375,3e-05,8.69497]
[1776608542697,51.35,75913.08,0.0,0.94375,3e-05,8.69497]
[1776608546829,51.35,75902.97,0.0,0.94346,3e-05,8.72909]
[1776608547837,51.35,75896.61,0.0,0.94328,3e-05,8.75087]
[1776608551213,51.36,75896.37,0.0,0.94327,3e-05,8.75198]
[1776608551221,51.36,75896.51,0.0,0.94329,3e-05,8.74886]
[1776608551442,51.36,75896.51,0.0,0.94329,3e-05,8.74886]
[1776608551713,51.36,75896.51,0.0,0.94329,3e-05,8.74886]
[1776608551939,51.36,75896.51,0.0,0.94329,3e-05,8.74886]
[1776608558041,51.36,75898.12,0.0,0.94332,3e-05,8.74429]
[1776608558195,51.36,75898.12,0.0,0.94332,3e-05,8.74429]
[1776608558289,51.36,75899.86,0.0,0.94337,3e-05,8.73854]
[1776608558601,51.36,75899.86,0.0,0.94337,3e-05,8.73854]
[1776608558689,51.36,75899.86,0.0,0.94337,3e-05,8.73854]
[1776608561935,51.36,75911.45,0.0,0.9437,3e-05,8.70069]
[1776608562439,51.36,75911.45,0.0,0.9437,3e-05,8.70069]
[1776608562693,51.36,75911.45,0.0,0.9437,3e-05,8.70069]
[1776608562877,51.36,75911.45,0.0,0.9437,3e-05,8.70069]
[1776608562938,51.36,75911.45,0.0,0.9437,3e-05,8.70069]
[1776608562942,51.36,75913.35,0.0,0.94375,3e-05,8.69473]
[1776608564956,51.37,75907.05,0.0,0.94356,3e-05,8.71699]
[1776608566586,51.37,75905.78,0.0,0.94352,3e-05,8.72173]
[1776608566696,51.37,75905.78,0.0,0.94352,3e-05,8.72173]
[1776608566970,51.37,75903.4,0.0,0.94345,3e-05,8.73022]
[1776608569026,51.37,75900.55,0.0,0.94336,3e-05,8.7403]
[1776608569190,51.37,75900.55,0.0,0.94336,3e-05,8.7403]
[1776608575027,51.37,75901.93,0.0,0.94338,3e-05,8.73835]
[1776608575394,51.37,75901.93,0.0,0.94338,3e-05,8.73835]
[1776608575440,51.37,75901.93,0.0,0.94338,3e-05,8.73835]
[1776608576041,51.37,75901.93,0.0,0.94338,3e-05,8.73835]
[1776608576197,51.37,75901.93,0.0,0.94338,3e-05,8.73835]
[1776608576298,51.38,75902.77,0.0,0.9434,3e-05,8.73589]
[1776608583106,51.38,75901.7,0.0,0.94334,3e-05,8.74226]
[1776608585072,51.38,75902.04,0.0,0.94335,3e-05,8.74149]
[1776608585201,51.38,75902.04,0.0,0.94335,3e-05,8.74149]
[1776608585296,51.38,75902.04,0.0,0.94335,3e-05,8.74187]
[1776608585590,51.38,75902.04,0.0,0.94335,3e-05,8.74187]
[1776608585702,51.38,75902.04,0.0,0.94335,3e-05,8.74187]
[1776608591159,51.39,75904.6,0.0,0.9434,3e-05,8.73545]
[1776608596194,51.39,75910.09,0.0,0.94355,3e-05,8.71877]
[1776608597201,51.4,75923.57,0.0,0.94393,3e-05,8.67359]
[1776608598208,51.39,75928.26,0.0,0.94406,3e-05,8.6576]
[1776608600212,51.39,75929.27,0.0,0.94409,3e-05,8.65405]
[1776608600222,51.39,75929.06,0.0,0.94409,3e-05,8.65463]
[1776608600445,51.39,75929.06,0.0,0.94409,3e-05,8.65463]
[1776608600682,51.39,75929.06,0.0,0.94409,3e-05,8.65463]
[1776608600939,51.39,75929.06,0.0,0.94409,3e-05,8.65463]
[1776608604873,51.39,75935.02,0.0,0.94426,3e-05,8.63413]
[1776608604944,51.39,75935.02,0.0,0.94426,3e-05,8.63413]
[1776608605257,51.39,75938.22,0.0,0.94435,3e-05,8.62327]
[1776608608470,51.39,75938.95,0.0,0.94438,3e-05,8.62062]
[1776608608691,51.39,75938.95,0.0,0.94438,3e-05,8.62062]
[1776608610291,51.39,75931.56,0.0,0.94417,3e-05,8.64539]
[1776608613314,51.39,75929.0,0.0,0.94411,3e-05,8.65095]
[1776608613709,51.39,75929.0,0.0,0.94411,3e-05,8.65095]
[1776608613817,51.39,75929.0,0.0,0.94411,3e-05,8.65095]
[1776608613941,51.39,75929.0,0.0,0.94411,3e-05,8.65095]
[1776608614321,51.39,75928.83,0.0,0.94411,3e-05,8.65141]
[1776608619356,51.39,75928.07,0.0,0.94409,3e-05,8.65348]
[1776608624371,51.39,75927.87,0.0,0.94409,3e-05,8.65377]
[1776608624438,51.39,75927.87,0.0,0.94409,3e-05,8.65377]
[1776608624765,51.39,75927.87,0.0,0.94409,3e-05,8.65377]
[1776608624968,51.39,75927.87,0.0,0.94409,3e-05,8.65377]
[1776608625069,51.39,75927.54,0.0,0.94408,3e-05,8.65469]
[1776608627688,51.39,75928.76,0.0,0.94412,3e-05,8.65049]
[1776608627789,51.39,75929.39,0.0,0.94414,3e-05,8.64827]
[1776608633454,51.39,75927.89,0.0,0.9441,3e-05,8.65269]
[1776608636477,51.39,75917.01,0.0,0.94379,3e-05,8.68908]
[1776608637484,51.39,75909.04,0.0,0.94356,3e-05,8.71614]
[1776608639498,51.39,75904.26,0.0,0.94342,3e-05,8.73266]
[1776608642365,51.39,75904.3,0.0,0.94342,3e-05,8.73278]
[1776608642404,51.39,75905.34,0.0,0.94344,3e-05,8.72976]
[1776608642448,51.39,75905.34,0.0,0.94344,3e-05,8.72976]
[1776608642797,51.39,75905.34,0.0,0.94344,3e-05,8.72976]
[1776608642947,51.39,75905.34,0.0,0.94344,3e-05,8.72976]
[1776608643046,51.39,75899.82,0.0,0.94328,3e-05,8.74871]
[1776608648565,51.39,75902.5,0.0,0.94335,3e-05,8.74081]
[1776608651587,51.39,75906.54,0.0,0.94347,3e-05,8.7271]
[1776608653122,51.39,75906.54,0.0,0.94347,3e-05,8.7271]
[1776608653196,51.39,75906.54,0.0,0.94347,3e-05,8.7271]
[1776608653276,51.39,75906.54,0.0,0.94347,3e-05,8.72712]
[1776608653589,51.39,75906.54,0.0,0.94347,3e-05,8.72712]
[1776608653700,51.39,75906.54,0.0,0.94347,3e-05,8.72712]
[1776608659645,51.39,75907.68,0.0,0.9435,3e-05,8.72333]
[1776608661659,51.39,75913.66,0.0,0.94367,3e-05,8.70314]
[1776608662966,51.39,75913.66,0.0,0.94367,3e-05,8.70314]
[1776608663197,51.39,75913.66,0.0,0.94367,3e-05,8.70314]
[1776608663293,51.39,75916.45,0.0,0.94375,3e-05,8.69383]
[1776608664301,51.39,75916.45,0.0,0.94375,3e-05,8.69383]
[1776608664452,51.39,75918.58,0.0,0.94381,3e-05,8.68671]
[1776608670500,51.39,75918.54,0.0,0.94381,3e-05,8.68685]
[1776608671696,51.39,75919.08,0.0,0.94382,3e-05,8.68552]
[1776608671946,51.39,75919.08,0.0,0.94382,3e-05,8.68552]
[1776608672327,51.39,75919.08,0.0,0.94382,3e-05,8.68552]
[1776608672428,51.39,75923.38,0.0,0.94396,3e-05,8.6684]
[1776608672445,51.39,75923.38,0.0,0.94396,3e-05,8.6684]
[1776608677771,51.4,75922.57,0.0,0.94393,3e-05,8.67164]
[1776608682806,51.4,75921.74,0.0,0.9439,3e-05,8.67491]
[1776608685000,51.4,75922.6,0.0,0.94393,3e-05,8.6721]
[1776608685194,51.4,75922.6,0.0,0.94393,3e-05,8.6721]
[1776608685290,51.4,75922.6,0.0,0.94393,3e-05,8.67228]
[1776608685811,51.4,75922.6,0.0,0.94393,3e-05,8.67228]
[1776608685939,51.4,75922.6,0.0,0.94393,3e-05,8.67228]
[1776608694365,51.4,75922.14,0.0,0.94391,3e-05,8.67411]
[1776608694445,51.4,75922.14,0.0,0.94391,3e-05,8.67411]
[1776608695096,51.4,75921.5,0.0,0.94389,3e-05,8.6767]
[1776608695196,51.4,75921.5,0.0,0.94389,3e-05,8.6767]
[1776608695198,51.4,75921.5,0.0,0.94389,3e-05,8.67687]
[1776608700711,51.4,75922.66,0.0,0.94391,3e-05,8.67402]
[1776608700942,51.4,75922.66,0.0,0.94391,3e-05,8.67402]
[1776608701438,51.4,75922.66,0.0,0.94391,3e-05,8.67402]
[1776608701038,51.4,75923.43,0.0,0.94393,3e-05,8.67234]
[1776608701705,51.4,75923.43,0.0,0.94393,3e-05,8.67234]
[1776608702952,51.41,75930.21,0.0,0.94412,3e-05,8.64993]
[1776608703961,51.41,75934.23,0.0,0.94423,3e-05,8.63686]
[1776608704713,51.41,75934.23,0.0,0.94423,3e-05,8.63686]
[1776608704942,51.41,75934.23,0.0,0.94423,3e-05,8.63686]
[1776608705043,51.41,75935.32,0.0,0.94425,3e-05,8.63421]
[1776608705698,51.41,75935.32,0.0,0.94425,3e-05,8.63421]
[1776608705940,51.41,75935.32,0.0,0.94425,3e-05,8.63421]
[1776608705975,51.41,75935.56,0.0,0.94425,3e-05,8.63393]
[1776608712020,51.41,75940.87,0.0,0.94439,3e-05,8.6178]
[1776608713025,51.41,75945.92,0.0,0.94453,3e-05,8.60076]
[1776608718060,51.41,75952.02,0.0,0.94471,3e-05,8.58012]
[1776608720074,51.41,75956.99,0.0,0.94485,3e-05,8.56348]
[1776608720951,51.41,75956.99,0.0,0.94485,3e-05,8.56348]
[1776608721134,51.41,75956.99,0.0,0.94485,3e-05,8.56348]
[1776608722088,51.41,75949.17,0.0,0.94463,3e-05,8.58977]
[1776608724102,51.42,75943.03,0.0,0.94445,3e-05,8.61089]
[1776608725044,51.42,75943.03,0.0,0.94445,3e-05,8.61089]
[1776608725187,51.42,75943.03,0.0,0.94445,3e-05,8.61089]
[1776608725440,51.42,75947.98,0.0,0.94459,3e-05,8.59448]
[1776608726270,51.42,75947.98,0.0,0.94459,3e-05,8.59448]
[1776608726444,51.42,75947.98,0.0,0.94459,3e-05,8.59448]
[1776608730464,51.42,75953.05,0.0,0.94472,3e-05,8.57851]
[1776608730694,51.42,75953.09,0.0,0.94472,3e-05,8.57865]
[1776608731151,51.42,75956.67,0.0,0.94484,3e-05,8.56399]
[1776608731708,51.42,75956.67,0.0,0.94484,3e-05,8.56399]
[1776608731942,51.42,75956.67,0.0,0.94484,3e-05,8.56399]
[1776608737193,51.42,75956.29,0.0,0.94481,3e-05,8.56707]
[1776608738112,51.42,75956.29,0.0,0.94481,3e-05,8.56707]
[1776608738197,51.42,75956.29,0.0,0.94481,3e-05,8.56707]
[1776608738200,51.42,75956.14,0.0,0.9448,3e-05,8.56787]
[1776608738655,51.42,75956.14,0.0,0.9448,3e-05,8.56787]
[1776608738694,51.42,75956.14,0.0,0.9448,3e-05,8.56787]
[1776608742228,51.43,75961.32,0.0,0.94494,3e-05,8.55177]
[1776608745526,51.43,75962.13,0.0,0.94495,3e-05,8.55005]
[1776608745690,51.43,75962.13,0.0,0.94495,3e-05,8.55005]
[1776608746238,51.43,75962.13,0.0,0.94495,3e-05,8.55005]
[1776608746261,51.43,75962.13,0.0,0.94495,3e-05,8.55005]
[1776608746282,51.43,75962.87,0.0,0.94497,3e-05,8.54791]
[1776608747263,51.43,75971.63,0.0,0.94522,3e-05,8.5188]
[1776608748270,51.43,75971.65,0.0,0.94522,3e-05,8.51896]
[1776608750284,51.43,75976.05,0.0,0.94534,3e-05,8.50472]
[1776608752621,51.43,75978.93,0.0,0.94541,3e-05,8.49561]
[1776608752688,51.43,75978.93,0.0,0.94541,3e-05,8.49561]
[1776608753097,51.43,75978.93,0.0,0.94541,3e-05,8.49561]
[1776608753196,51.43,75978.93,0.0,0.94541,3e-05,8.49561]
[1776608753305,51.43,75978.89,0.0,0.94541,3e-05,8.496]
[1776608758184,51.44,75976.11,0.0,0.94532,3e-05,8.50628]
[1776608758193,51.44,75976.11,0.0,0.94532,3e-05,8.50628]
[1776608758340,51.44,75975.62,0.0,0.94531,3e-05,8.50815]
[1776608759201,51.44,75975.62,0.0,0.94531,3e-05,8.50815]
[1776608759448,51.44,75975.62,0.0,0.94531,3e-05,8.50815]
[1776608765383,51.44,75973.21,0.0,0.94523,3e-05,8.51732]
[1776608765940,51.44,75973.25,0.0,0.94523,3e-05,8.51762]
[1776608766196,51.44,75973.25,0.0,0.94523,3e-05,8.51762]
[1776608767403,51.44,75990.69,0.0,0.94571,3e-05,8.45997]
[1776608768411,51.44,75993.62,0.0,0.94579,3e-05,8.45055]
[1776608771432,51.45,75999.03,0.0,0.94593,3e-05,8.43358]
[1776608772306,51.45,75999.03,0.0,0.94593,3e-05,8.43358]
[1776608772441,51.45,75999.03,0.0,0.94593,3e-05,8.43358]
[1776608777474,51.45,76003.92,0.0,0.94605,3e-05,8.41937]
[1776608778184,51.45,76003.92,0.0,0.94605,3e-05,8.41937]
[1776608778481,51.45,76015.66,0.0,0.94638,3e-05,8.3809]
[1776608779488,51.45,76018.95,0.0,0.94646,3e-05,8.37029]
[1776608780495,51.45,76023.35,0.0,0.94658,3e-05,8.35604]
[1776608781502,51.45,76030.37,0.0,0.94677,3e-05,8.3332]
[1776608781815,51.45,76030.37,0.0,0.94677,3e-05,8.3332]
[1776608782509,51.45,76030.88,0.0,0.94678,3e-05,8.33184]
[1776608785530,51.46,76038.41,0.0,0.94698,3e-05,8.30805]
[1776608787544,51.46,76041.78,0.0,0.94707,3e-05,8.29769]
[1776608789557,51.46,76045.51,0.0,0.94716,3e-05,8.28622]
[1776608793944,51.46,76046.23,0.0,0.94719,3e-05,8.28233]
[1776608794045,51.46,76047.15,0.0,0.94721,3e-05,8.27971]
[1776608796607,51.47,76030.87,0.0,0.94676,3e-05,8.33438]
[1776608797613,51.47,76027.8,0.0,0.94667,3e-05,8.34481]
[1776608800635,51.47,76017.86,0.0,0.94639,3e-05,8.37845]
[1776608802468,51.47,76017.86,0.0,0.94639,3e-05,8.37845]
[1776608802695,51.47,76017.67,0.0,0.94638,3e-05,8.37932]
[1776608804662,51.47,76012.6,0.0,0.94624,3e-05,8.39679]
[1776608807684,51.48,76003.36,0.0,0.94597,3e-05,8.42851]
[1776608808691,51.48,76002.94,0.0,0.94596,3e-05,8.43023]
[1776608809693,51.48,76002.94,0.0,0.94596,3e-05,8.43023]
[1776608809946,51.48,76002.94,0.0,0.94596,3e-05,8.43023]
[1776608810047,51.48,76003.67,0.0,0.94598,3e-05,8.42814]
[1776608810705,51.48,75997.93,0.0,0.94581,3e-05,8.4475]
[1776608812719,51.48,75994.45,0.0,0.94571,3e-05,8.45963]
[1776608815855,51.48,75993.8,0.0,0.94569,3e-05,8.46235]
[1776608815948,51.48,75993.8,0.0,0.94569,3e-05,8.46235]
[1776608816236,51.48,75993.8,0.0,0.94569,3e-05,8.46235]
[1776608816438,51.48,75993.8,0.0,0.94569,3e-05,8.46235]
[1776608816519,51.48,75993.93,0.0,0.94569,3e-05,8.46249]
[1776608821785,51.49,76006.33,0.0,0.94602,3e-05,8.4228]
[1776608822792,51.49,76006.37,0.0,0.94602,3e-05,8.42302]
[1776608824430,51.49,76006.37,0.0,0.94602,3e-05,8.42302]
[1776608824447,51.49,76019.38,0.0,0.94637,3e-05,8.3806]
[1776608824807,51.49,76036.15,0.0,0.94684,3e-05,8.32536]
[1776608825813,51.49,76044.14,0.0,0.94705,3e-05,8.29946]
[1776608828421,51.49,76043.36,0.0,0.94703,3e-05,8.3024]
[1776608832074,51.49,76046.68,0.0,0.9471,3e-05,8.29304]
[1776608832171,51.49,76052.25,0.0,0.94725,3e-05,8.27518]
[1776608832866,51.5,76060.84,0.0,0.94748,3e-05,8.2475]
[1776608835597,51.5,76060.58,0.0,0.94747,3e-05,8.24882]
[1776608839915,51.5,76052.62,0.0,0.94723,3e-05,8.27752]
[1776608840923,51.5,76048.0,0.0,0.94711,3e-05,8.29308]
[1776608841930,51.5,76034.88,0.0,0.94674,3e-05,8.33655]
[1776608842937,51.51,76035.04,0.0,0.94675,3e-05,8.33634]
[1776608845705,51.51,76034.31,0.0,0.94672,3e-05,8.33939]
[1776608845945,51.51,76034.31,0.0,0.94672,3e-05,8.33939]
[1776608848075,51.51,76033.5,0.0,0.94669,3e-05,8.34267]
[1776608848195,51.51,76033.5,0.0,0.94669,3e-05,8.34267]
[1776608848449,51.51,76033.5,0.0,0.94669,3e-05,8.34328]
[1776608851249,51.51,76033.03,0.0,0.94667,3e-05,8.34513]
[1776608851452,51.51,76033.03,0.0,0.94667,3e-05,8.34513]
[1776608852000,51.51,76021.96,0.0,0.94638,3e-05,8.37947]
[1776608853007,51.51,76010.93,0.0,0.94607,3e-05,8.41621]
[1776608854014,51.51,76008.76,0.0,0.94601,3e-05,8.4238]
[1776608855021,51.52,76008.85,0.0,0.94601,3e-05,8.42386]
[1776608858577,51.52,76010.38,0.0,0.94605,3e-05,8.41946]
[1776608858704,51.52,76011.2,0.0,0.94607,3e-05,8.41708]
[1776608860662,51.52,76012.7,0.0,0.9461,3e-05,8.4128]
[1776608860688,51.52,76012.7,0.0,0.9461,3e-05,8.4128]
[1776608861063,51.52,76010.51,0.0,0.94604,3e-05,8.42039]
[1776608866098,51.52,76008.35,0.0,0.94597,3e-05,8.42919]
[1776608869465,51.53,76008.28,0.0,0.94596,3e-05,8.43005]
[1776608869690,51.53,76007.14,0.0,0.94592,3e-05,8.43445]
[1776608875161,51.53,76009.74,0.0,0.94598,3e-05,8.42734]
[1776608878184,51.53,75987.57,0.0,0.94536,3e-05,8.50183]
[1776608879187,51.53,75987.57,0.0,0.94536,3e-05,8.50183]
[1776608879441,51.53,75987.57,0.0,0.94536,3e-05,8.50183]
[1776608879465,51.53,75987.69,0.0,0.94536,3e-05,8.50188]
[1776608880954,51.53,75987.81,0.0,0.94536,3e-05,8.50148]
[1776608881190,51.53,75987.81,0.0,0.94536,3e-05,8.50148]
[1776608881205,51.54,75988.48,0.0,0.94538,3e-05,8.49961]
[1776608883219,51.54,75994.68,0.0,0.94555,3e-05,8.47938]
[1776608884408,51.54,75994.68,0.0,0.94555,3e-05,8.47938]
[1776608884443,51.54,75994.68,0.0,0.94555,3e-05,8.47938]
[1776608889437,51.54,75994.17,0.0,0.94552,3e-05,8.48241]
[1776608889515,51.54,75987.3,0.0,0.94533,3e-05,8.50541]
[1776608889698,51.54,75987.3,0.0,0.94533,3e-05,8.50541]
[1776608890993,51.54,75985.33,0.0,0.94527,3e-05,8.5121]
[1776608891187,51.54,75985.33,0.0,0.94527,3e-05,8.5121]
[1776608891278,51.54,75984.46,0.0,0.94524,3e-05,8.51531]
[1776608894649,51.54,75984.81,0.0,0.94525,3e-05,8.51477]
[1776608894702,51.54,75988.1,0.0,0.94534,3e-05,8.50413]
[1776608903455,51.55,75989.22,0.0,0.94536,3e-05,8.50207]
[1776608903698,51.55,75989.01,0.0,0.94534,3e-05,8.5041]
[1776608904329,51.55,75989.01,0.0,0.94534,3e-05,8.5041]
[1776608904436,51.55,75989.01,0.0,0.94534,3e-05,8.5041]
[1776608904486,51.55,75989.05,0.0,0.94534,3e-05,8.50429]
[1776608910411,51.56,75988.8,0.0,0.94532,3e-05,8.50674]
[1776608910898,51.56,75988.8,0.0,0.94532,3e-05,8.50674]
[1776608910942,51.56,75988.8,0.0,0.94532,3e-05,8.50674]
[1776608915901,51.56,75991.23,0.0,0.94539,3e-05,8.49715]
[1776608915941,51.56,75991.23,0.0,0.94539,3e-05,8.49715]
[1776608916453,51.56,75996.67,0.0,0.94554,3e-05,8.4791]
[1776608917460,51.56,76002.57,0.0,0.94571,3e-05,8.45958]
[1776608918193,51.56,76002.57,0.0,0.94571,3e-05,8.45958]
[1776608918442,51.56,76002.57,0.0,0.94571,3e-05,8.45958]
[1776608918467,51.56,76006.04,0.0,0.9458,3e-05,8.44816]
[1776608920513,51.56,76006.08,0.0,0.9458,3e-05,8.44813]
[1776608920693,51.56,76006.08,0.0,0.9458,3e-05,8.44813]
[1776608920615,51.56,75992.61,0.0,0.94543,3e-05,8.49292]
[1776608921489,51.56,75991.5,0.0,0.9454,3e-05,8.49664]
[1776608925626,51.56,75990.52,0.0,0.94537,3e-05,8.49992]
[1776608925694,51.56,75990.52,0.0,0.94537,3e-05,8.49992]
[1776608925681,51.56,75989.94,0.0,0.94535,3e-05,8.50187]
[1776608930409,51.56,75990.91,0.0,0.94538,3e-05,8.49868]
[1776608930437,51.56,75990.91,0.0,0.94538,3e-05,8.49868]
[1776608935449,51.56,75995.47,0.0,0.94551,3e-05,8.48368]
[1776608935699,51.56,75995.47,0.0,0.94551,3e-05,8.48368]
[1776608935587,51.56,76003.89,0.0,0.94574,3e-05,8.45578]
[1776608936636,51.56,76003.89,0.0,0.94574,3e-05,8.45578]
[1776608936698,51.56,76003.89,0.0,0.94574,3e-05,8.45578]
[1776608936689,51.56,76004.15,0.0,0.94575,3e-05,8.45501]
[1776608942636,51.56,76006.03,0.0,0.94579,3e-05,8.44923]
[1776608942687,51.56,76006.03,0.0,0.94579,3e-05,8.44923]
[1776608946670,51.56,75992.72,0.0,0.94542,3e-05,8.49382]
[1776608947677,51.56,75992.96,0.0,0.94543,3e-05,8.49304]
[1776608948287,51.56,75992.96,0.0,0.94543,3e-05,8.49304]
[1776608948436,51.56,75992.96,0.0,0.94543,3e-05,8.49304]
[1776608948685,51.56,75992.75,0.0,0.94542,3e-05,8.49375]
[1776608953724,51.56,75992.42,0.0,0.94541,3e-05,8.4949]
[1776608954731,51.56,75998.95,0.0,0.94559,3e-05,8.47322]
[1776608955700,51.56,75998.95,0.0,0.94559,3e-05,8.47322]
[1776608957627,51.56,75997.31,0.0,0.94555,3e-05,8.47871]
[1776608957699,51.56,75997.31,0.0,0.94555,3e-05,8.47871]
[1776608957708,51.56,75997.21,0.0,0.94554,3e-05,8.47912]
[1776608962787,51.56,75995.76,0.0,0.9455,3e-05,8.48411]
[1776608965675,51.56,75996.66,0.0,0.94553,3e-05,8.48115]
[1776608965697,51.56,75996.66,0.0,0.94553,3e-05,8.48115]
[1776608971670,51.56,75997.36,0.0,0.94555,3e-05,8.47899]
[1776608971694,51.56,75997.36,0.0,0.94555,3e-05,8.47899]
[1776608971969,51.56,75997.54,0.0,0.94555,3e-05,8.47843]
[1776608972193,51.56,75997.54,0.0,0.94555,3e-05,8.47843]
[1776608972293,51.56,75998.01,0.0,0.94558,3e-05,8.4742]
[1776608978899,51.56,75998.94,0.0,0.9456,3e-05,8.4714]
[1776608983518,51.56,75996.51,0.0,0.94553,3e-05,8.4796]
[1776608983705,51.56,75996.51,0.0,0.94553,3e-05,8.4796]
[1776608983733,51.57,75996.51,0.0,0.94553,3e-05,8.47966]
[1776608984128,51.57,75996.51,0.0,0.94553,3e-05,8.47966]
[1776608984192,51.57,75996.51,0.0,0.94553,3e-05,8.47966]
[1776608989976,51.57,75993.78,0.0,0.94546,3e-05,8.48892]
[1776608991410,51.57,75993.78,0.0,0.94546,3e-05,8.48892]
[1776608991439,51.57,75993.78,0.0,0.94546,3e-05,8.48892]
[1776608991512,51.57,75993.01,0.0,0.94543,3e-05,8.49152]
[1776608991893,51.57,75993.01,0.0,0.94543,3e-05,8.49152]
[1776608991937,51.57,75993.01,0.0,0.94543,3e-05,8.49152]
[1776608997025,51.57,75994.87,0.0,0.94548,3e-05,8.48546]
[1776609001053,51.57,76000.98,0.0,0.94565,3e-05,8.4653]
[1776609002060,51.57,76010.14,0.0,0.94591,3e-05,8.43501]
[1776609003530,51.57,76010.14,0.0,0.94591,3e-05,8.43501]
[1776609003709,51.57,76010.14,0.0,0.94591,3e-05,8.43501]
[1776609003531,51.57,76014.83,0.0,0.94604,3e-05,8.41976]
[1776609006430,51.57,76017.54,0.0,0.94611,3e-05,8.41095]
[1776609006444,51.57,76017.54,0.0,0.94611,3e-05,8.41095]
[1776609011123,51.57,76010.17,0.0,0.9459,3e-05,8.4362]
[1776609013137,51.57,76005.22,0.0,0.94576,3e-05,8.45278]
[1776609014067,51.57,76005.22,0.0,0.94576,3e-05,8.45278]
[1776609014200,51.57,76005.22,0.0,0.94576,3e-05,8.45278]
[1776609014299,51.57,76003.07,0.0,0.9457,3e-05,8.46039]
[1776609015683,51.57,76003.07,0.0,0.9457,3e-05,8.46039]
[1776609015960,51.57,76003.14,0.0,0.94569,3e-05,8.46053]
[1776609016159,51.57,76008.62,0.0,0.94585,3e-05,8.44238]
[1776609017166,51.57,76019.55,0.0,0.94615,3e-05,8.40629]
[1776609018522,51.57,76019.55,0.0,0.94615,3e-05,8.40629]
[1776609018694,51.57,76019.55,0.0,0.94615,3e-05,8.40629]
[1776609018717,51.57,76020.07,0.0,0.94616,3e-05,8.40477]
[1776609020129,51.57,76022.7,0.0,0.94623,3e-05,8.39609]
[1776609020196,51.57,76022.7,0.0,0.94623,3e-05,8.39609]
[1776609023208,51.57,76018.11,0.0,0.9461,3e-05,8.41182]
[1776609024227,51.57,76002.09,0.0,0.94566,3e-05,8.46498]
[1776609025233,51.58,75990.85,0.0,0.94534,3e-05,8.50276]
[1776609026240,51.58,75990.88,0.0,0.94534,3e-05,8.50302]
[1776609027247,51.58,75990.77,0.0,0.94533,3e-05,8.5037]
[1776609028276,51.58,75990.77,0.0,0.94533,3e-05,8.5037]
[1776609028581,51.58,75990.77,0.0,0.94533,3e-05,8.5037]
[1776609028674,51.58,75990.77,0.0,0.94533,3e-05,8.50431]
[1776609031275,51.58,75978.57,0.0,0.945,3e-05,8.54279]
[1776609033289,51.58,75970.26,0.0,0.94476,3e-05,8.57105]
[1776609035303,51.58,75965.3,0.0,0.94462,3e-05,8.58805]
[1776609040714,51.58,75963.13,0.0,0.94455,3e-05,8.59597]
[1776609040937,51.58,75963.13,0.0,0.94455,3e-05,8.59628]
[1776609045373,51.59,75950.93,0.0,0.94419,3e-05,8.6378]
[1776609046380,51.59,75943.4,0.0,0.94398,3e-05,8.66326]
[1776609047387,51.59,75946.44,0.0,0.94406,3e-05,8.65318]
[1776609049402,51.59,75938.75,0.0,0.94384,3e-05,8.67957]
[1776609050409,51.59,75938.03,0.0,0.94382,3e-05,8.6824]
[1776609055444,51.59,75937.38,0.0,0.94378,3e-05,8.68656]
[1776609058466,51.6,75945.24,0.0,0.944,3e-05,8.66133]
[1776609059506,51.6,75945.24,0.0,0.944,3e-05,8.66133]
[1776609059690,51.6,75945.24,0.0,0.944,3e-05,8.66133]
[1776609059714,51.6,75945.8,0.0,0.94401,3e-05,8.65988]
[1776609060424,51.6,75945.8,0.0,0.94401,3e-05,8.65988]
[1776609060436,51.6,75945.8,0.0,0.94401,3e-05,8.65988]
[1776609062499,51.6,75934.65,0.0,0.94368,3e-05,8.6983]
[1776609064509,51.6,75933.51,0.0,0.94365,3e-05,8.70256]
[1776609064698,51.6,75933.51,0.0,0.94365,3e-05,8.70256]
[1776609064776,51.6,75936.36,0.0,0.94372,3e-05,8.69371]
[1776609064947,51.6,75936.36,0.0,0.94372,3e-05,8.69371]
[1776609065206,51.6,75936.36,0.0,0.94372,3e-05,8.69371]
[1776609070615,51.61,75937.97,0.0,0.94375,3e-05,8.69061]
[1776609071141,51.61,75937.97,0.0,0.94375,3e-05,8.69061]
[1776609071201,51.61,75937.97,0.0,0.94375,3e-05,8.69061]
[1776609071650,51.61,75937.97,0.0,0.94375,3e-05,8.69061]
[1776609071703,51.61,75937.97,0.0,0.94375,3e-05,8.69061]
[1776609071752,51.61,75937.9,0.0,0.94374,3e-05,8.69125]
[1776609077664,51.62,75937.69,0.0,0.94372,3e-05,8.69435]
[1776609082304,51.62,75938.08,0.0,0.94372,3e-05,8.69464]
[1776609082438,51.62,75938.08,0.0,0.94372,3e-05,8.69464]
[1776609082699,51.62,75940.58,0.0,0.94379,3e-05,8.68663]
[1776609085720,51.62,75949.59,0.0,0.94403,3e-05,8.6576]
[1776609086208,51.62,75949.59,0.0,0.94403,3e-05,8.6576]
[1776609086441,51.62,75949.59,0.0,0.94403,3e-05,8.6576]
[1776609086700,51.62,75949.59,0.0,0.94403,3e-05,8.6576]
[1776609086727,51.62,75949.54,0.0,0.94403,3e-05,8.65823]
[1776609086937,51.62,75949.54,0.0,0.94403,3e-05,8.65823]
[1776609092769,51.63,75949.38,0.0,0.94402,3e-05,8.65875]
[1776609095718,51.63,75950.95,0.0,0.94405,3e-05,8.6544]
[1776609095792,51.63,75950.95,0.0,0.94405,3e-05,8.65487]
[1776609095884,51.63,75950.95,0.0,0.94405,3e-05,8.65487]
[1776609095938,51.63,75950.95,0.0,0.94405,3e-05,8.65487]
[1776609103847,51.64,75951.07,0.0,0.94402,3e-05,8.65815]
[1776609105865,51.65,75943.52,0.0,0.9438,3e-05,8.68441]
[1776609106872,51.65,75947.93,0.0,0.94392,3e-05,8.66999]
[1776609107586,51.65,75947.93,0.0,0.94392,3e-05,8.66999]
[1776609107700,51.65,75947.93,0.0,0.94392,3e-05,8.66999]
[1776609107880,51.65,75948.86,0.0,0.94394,3e-05,8.66729]
[1776609107956,51.65,75948.86,0.0,0.94394,3e-05,8.66729]
[1776609108210,51.65,75948.86,0.0,0.94394,3e-05,8.66729]
[1776609113923,51.65,75950.59,0.0,0.94397,3e-05,8.66403]
[1776609114980,51.65,75950.59,0.0,0.94397,3e-05,8.66403]
[1776609115198,51.65,75950.59,0.0,0.94397,3e-05,8.66403]
[1776609115367,51.65,75950.59,0.0,0.94397,3e-05,8.66403]
[1776609115447,51.65,75950.59,0.0,0.94397,3e-05,8.66403]
[1776609115468,51.66,75950.59,0.0,0.94397,3e-05,8.66489]
[1776609118774,51.66,75952.29,0.0,0.94401,3e-05,8.65962]
[1776609118935,51.66,75954.0,0.0,0.94405,3e-05,8.65477]
[1776609119998,51.66,75954.28,0.0,0.94406,3e-05,8.65383]
[1776609120198,51.66,75954.28,0.0,0.94406,3e-05,8.65383]
[1776609120282,51.66,75955.7,0.0,0.9441,3e-05,8.64951]
[1776609123993,51.67,75940.16,0.0,0.94364,3e-05,8.70355]
[1776609125000,51.67,75935.87,0.0,0.94351,3e-05,8.71836]
[1776609126384,51.67,75935.87,0.0,0.94351,3e-05,8.71836]
[1776609126445,51.67,75935.87,0.0,0.94351,3e-05,8.71836]
[1776609132049,51.67,75933.9,0.0,0.94344,3e-05,8.7273]
[1776609134502,51.67,75934.78,0.0,0.94346,3e-05,8.72466]
[1776609134706,51.67,75934.78,0.0,0.94346,3e-05,8.72466]
[1776609134801,51.67,75934.8,0.0,0.94346,3e-05,8.72526]
[1776609135012,51.67,75934.8,0.0,0.94346,3e-05,8.72526]
[1776609135202,51.67,75934.8,0.0,0.94346,3e-05,8.72526]
[1776609139098,51.68,75926.52,0.0,0.94321,3e-05,8.75452]
[1776609140105,51.68,75916.39,0.0,0.94291,3e-05,8.78907]
[1776609141112,51.68,75903.91,0.0,0.94255,3e-05,8.83162]
[1776609142119,51.68,75902.84,0.0,0.94252,3e-05,8.83542]
[1776609145180,51.68,75904.4,0.0,0.94256,3e-05,8.83044]
[1776609145203,51.68,75904.4,0.0,0.94256,3e-05,8.83044]
[1776609145271,51.68,75904.37,0.0,0.94256,3e-05,8.8307]
[1776609148149,51.68,75903.33,0.0,0.94252,3e-05,8.83455]
[1776609148197,51.68,75903.33,0.0,0.94252,3e-05,8.83455]
[1776609149168,51.68,75888.67,0.0,0.94209,3e-05,8.88473]
[1776609150175,51.68,75887.41,0.0,0.94206,3e-05,8.88909]
[1776609151182,51.68,75879.26,0.0,0.94183,3e-05,8.91414]
[1776609152189,51.68,75873.15,0.0,0.94165,3e-05,8.93504]
[1776609154203,51.68,75854.75,0.0,0.94111,3e-05,8.99869]
[1776609155210,51.68,75846.78,0.0,0.94087,3e-05,9.02597]
[1776609157228,51.68,75853.97,0.0,0.94108,3e-05,9.00157]
[1776609158235,51.68,75870.01,0.0,0.94155,3e-05,8.94677]
[1776609159241,51.69,75872.28,0.0,0.94162,3e-05,8.93928]
[1776609164275,51.69,75872.15,0.0,0.94161,3e-05,8.94031]
[1776609169189,51.69,75874.74,0.0,0.94169,3e-05,8.9314]
[1776609169443,51.69,75874.74,0.0,0.94169,3e-05,8.9314]
[1776609169814,51.69,75874.74,0.0,0.94169,3e-05,8.9314]
[1776609169946,51.69,75874.74,0.0,0.94169,3e-05,8.9314]
[1776609169915,51.69,75874.93,0.0,0.94169,3e-05,8.93073]
[1776609176360,51.69,75874.9,0.0,0.94169,3e-05,8.9308]
[1776609179494,51.69,75874.93,0.0,0.94169,3e-05,8.93069]
[1776609179697,51.69,75874.93,0.0,0.94169,3e-05,8.93069]
[1776609179933,51.69,75874.93,0.0,0.94169,3e-05,8.93069]
[1776609179789,51.69,75874.86,0.0,0.94169,3e-05,8.93093]
[1776609180201,51.69,75874.86,0.0,0.94169,3e-05,8.93093]
[1776609185423,51.69,75882.51,0.0,0.94192,3e-05,8.90477]
[1776609186430,51.69,75868.55,0.0,0.94151,3e-05,8.95247]
[1776609187375,51.69,75868.55,0.0,0.94151,3e-05,8.95247]
[1776609187440,51.69,75868.55,0.0,0.94151,3e-05,8.95247]
[1776609187726,51.69,75868.55,0.0,0.94151,3e-05,8.95247]
[1776609187942,51.69,75868.55,0.0,0.94151,3e-05,8.95247]
[1776609187797,51.69,75867.49,0.0,0.94147,3e-05,8.95631]
[1776609190458,51.69,75862.16,0.0,0.94131,3e-05,8.9746]
[1776609191464,51.69,75847.78,0.0,0.94089,3e-05,9.02406]
[1776609193479,51.69,75839.91,0.0,0.94065,3e-05,9.05158]
[1776609194598,51.69,75839.91,0.0,0.94065,3e-05,9.05158]
[1776609194698,51.69,75839.91,0.0,0.94065,3e-05,9.05158]
[1776609194699,51.69,75838.6,0.0,0.94061,3e-05,9.05638]
[1776609195024,51.69,75838.6,0.0,0.94061,3e-05,9.05638]
[1776609195215,51.69,75838.6,0.0,0.94061,3e-05,9.05638]
[1776609196500,51.69,75833.86,0.0,0.94047,3e-05,9.07285]
[1776609198514,51.69,75838.39,0.0,0.9406,3e-05,9.05745]
[1776609201898,51.69,75837.84,0.0,0.94058,3e-05,9.05959]
[1776609201949,51.69,75837.84,0.0,0.94058,3e-05,9.05959]
[1776609202335,51.69,75837.67,0.0,0.94057,3e-05,9.06043]
[1776609202441,51.69,75837.67,0.0,0.94057,3e-05,9.06043]
[1776609201999,51.69,75837.67,0.0,0.94057,3e-05,9.06043]
[1776609205442,51.69,75836.02,0.0,0.94053,3e-05,9.06605]
[1776609205697,51.69,75836.02,0.0,0.94053,3e-05,9.06605]
[1776609206881,51.69,75835.04,0.0,0.9405,3e-05,9.06933]
[1776609206935,51.69,75835.04,0.0,0.9405,3e-05,9.06933]
[1776609206895,51.69,75836.17,0.0,0.94053,3e-05,9.06533]
[1776609207576,51.69,75845.65,0.0,0.94081,3e-05,9.03257]
[1776609208020,51.69,75845.65,0.0,0.94081,3e-05,9.03257]
[1776609208197,51.69,75845.65,0.0,0.94081,3e-05,9.03257]
[1776609208584,51.69,75849.71,0.0,0.94094,3e-05,9.01856]
[1776609210598,51.69,75862.53,0.0,0.94132,3e-05,8.97442]
[1776609212005,51.69,75862.53,0.0,0.94132,3e-05,8.97442]
[1776609211605,51.69,75867.01,0.0,0.94147,3e-05,8.95621]
[1776609212193,51.69,75867.01,0.0,0.94147,3e-05,8.95621]
[1776609212400,51.69,75867.01,0.0,0.94147,3e-05,8.95621]
[1776609212444,51.69,75867.01,0.0,0.94147,3e-05,8.95621]
[1776609212612,51.69,75862.49,0.0,0.94133,3e-05,8.97168]
[1776609213619,51.69,75857.38,0.0,0.94118,3e-05,8.98917]
[1776609214188,51.69,75857.38,0.0,0.94118,3e-05,8.98917]
[1776609214440,51.69,75857.38,0.0,0.94118,3e-05,8.98917]
[1776609217600,51.69,75855.86,0.0,0.94114,3e-05,8.99416]
[1776609217690,51.69,75855.86,0.0,0.94114,3e-05,8.99416]
[1776609217750,51.69,75849.1,0.0,0.94094,3e-05,9.0173]
[1776609218039,51.69,75849.1,0.0,0.94094,3e-05,9.0173]
[1776609218194,51.69,75849.1,0.0,0.94094,3e-05,9.0173]
[1776609219661,51.69,75844.8,0.0,0.94081,3e-05,9.03186]
[1776609221675,51.69,75852.08,0.0,0.94103,3e-05,9.00675]
[1776609222282,51.69,75852.08,0.0,0.94103,3e-05,9.00675]
[1776609222439,51.69,75852.08,0.0,0.94103,3e-05,9.00675]
[1776609223577,51.69,75852.78,0.0,0.94105,3e-05,9.00425]
[1776609223694,51.69,75852.78,0.0,0.94105,3e-05,9.00425]
[1776609223793,51.69,75858.88,0.0,0.94123,3e-05,8.98321]
[1776609224182,51.69,75858.88,0.0,0.94123,3e-05,8.98321]
[1776609224440,51.69,75858.88,0.0,0.94123,3e-05,8.98321]
[1776609224696,51.69,75864.07,0.0,0.94139,3e-05,8.96536]
[1776609228762,51.69,75866.29,0.0,0.94145,3e-05,8.9577]
[1776609228944,51.69,75866.29,0.0,0.94145,3e-05,8.9577]
[1776609229857,51.69,75867.32,0.0,0.94148,3e-05,8.95415]
[1776609229940,51.69,75867.32,0.0,0.94148,3e-05,8.95415]
[1776609229932,51.69,75870.71,0.0,0.94158,3e-05,8.94254]
[1776609230739,51.69,75871.16,0.0,0.9416,3e-05,8.941]
[1776609231745,51.69,75875.58,0.0,0.94173,3e-05,8.9259]
[1776609236780,51.69,75877.37,0.0,0.94178,3e-05,8.91997]
[1776609241815,51.69,75877.11,0.0,0.94177,3e-05,8.92104]
[1776609246850,51.69,75882.9,0.0,0.94194,3e-05,8.90142]
[1776609247474,51.69,75882.9,0.0,0.94194,3e-05,8.90142]
[1776609247694,51.69,75882.9,0.0,0.94194,3e-05,8.90142]
[1776609248864,51.69,75888.52,0.0,0.9421,3e-05,8.88238]
[1776609250603,51.69,75890.64,0.0,0.94216,3e-05,8.87524]
[1776609250689,51.69,75890.64,0.0,0.94216,3e-05,8.87524]
[1776609254804,51.69,75887.09,0.0,0.94205,3e-05,8.88769]
[1776609254943,51.69,75887.09,0.0,0.94205,3e-05,8.88769]
[1776609255006,51.69,75886.48,0.0,0.94204,3e-05,8.88984]
[1776609255344,51.69,75886.48,0.0,0.94204,3e-05,8.88984]
[1776609255438,51.69,75886.48,0.0,0.94204,3e-05,8.88984]
[1776609257435,51.69,75886.64,0.0,0.94204,3e-05,8.88943]
[1776609257698,51.69,75886.64,0.0,0.94204,3e-05,8.88943]
[1776609257941,51.69,75886.64,0.0,0.94204,3e-05,8.88943]
[1776609257981,51.69,75881.23,0.0,0.94188,3e-05,8.90795]
[1776609262962,51.69,75877.81,0.0,0.94178,3e-05,8.9198]
[1776609264676,51.69,75877.7,0.0,0.94178,3e-05,8.9202]
[1776609264687,51.69,75877.7,0.0,0.94178,3e-05,8.9202]
[1776609264961,51.69,75877.7,0.0,0.94178,3e-05,8.9202]
[1776609264976,51.69,75875.88,0.0,0.94172,3e-05,8.92644]
[1776609265198,51.69,75875.88,0.0,0.94172,3e-05,8.92644]
[1776609268795,51.69,75873.54,0.0,0.94165,3e-05,8.93448]
[1776609268942,51.69,75873.54,0.0,0.94165,3e-05,8.93448]
[1776609273746,51.69,75869.68,0.0,0.94156,3e-05,8.94484]
[1776609273945,51.69,75869.68,0.0,0.94156,3e-05,8.94484]
[1776609274040,51.69,75867.42,0.0,0.94149,3e-05,8.95257]
[1776609274241,51.69,75867.42,0.0,0.94149,3e-05,8.95257]
[1776609274443,51.69,75867.42,0.0,0.94149,3e-05,8.95257]
[1776609275047,51.69,75872.6,0.0,0.94164,3e-05,8.93482]
[1776609276054,51.69,75879.05,0.0,0.94183,3e-05,8.91278]
[1776609283848,51.69,75878.96,0.0,0.94183,3e-05,8.91321]
[1776609283948,51.69,75878.96,0.0,0.94183,3e-05,8.91321]
[1776609291159,51.69,75879.74,0.0,0.94185,3e-05,8.91101]
[1776609292619,51.69,75879.74,0.0,0.94185,3e-05,8.91101]
[1776609292699,51.69,75879.74,0.0,0.94185,3e-05,8.91101]
[1776609294180,51.69,75887.05,0.0,0.94206,3e-05,8.88622]
[1776609295947,51.69,75887.05,0.0,0.94206,3e-05,8.88622]
[1776609296048,51.69,75888.03,0.0,0.94209,3e-05,8.88304]
[1776609301229,51.69,75887.8,0.0,0.94208,3e-05,8.88422]
[1776609302558,51.69,75887.8,0.0,0.94208,3e-05,8.88422]
[1776609302693,51.69,75887.8,0.0,0.94208,3e-05,8.88422]
[1776609308287,51.69,75888.36,0.0,0.94209,3e-05,8.8827]
[1776609308445,51.69,75888.36,0.0,0.94209,3e-05,8.8827]
[1776609309285,51.7,75880.21,0.0,0.94185,3e-05,8.91071]
[1776609310990,51.7,75880.21,0.0,0.94185,3e-05,8.91071]
[1776609311037,51.7,75878.83,0.0,0.94181,3e-05,8.91548]
[1776609311192,51.7,75878.83,0.0,0.94181,3e-05,8.91548]
[1776609317343,51.7,75878.83,0.0,0.94181,3e-05,8.9156]
[1776609318259,51.7,75878.83,0.0,0.94181,3e-05,8.9156]
[1776609318442,51.7,75878.83,0.0,0.94181,3e-05,8.9156]
[1776609324390,51.7,75877.61,0.0,0.94177,3e-05,8.91989]
[1776609328588,51.7,75877.66,0.0,0.94177,3e-05,8.91973]
[1776609328695,51.7,75915.64,0.0,0.94288,3e-05,8.7906]
[1776609329426,51.7,75916.98,0.0,0.94292,3e-05,8.78628]
[1776609331940,51.7,75916.16,0.0,0.94289,3e-05,8.78928]
[1776609335468,51.7,75926.52,0.0,0.9432,3e-05,8.75254]
[1776609336475,51.7,75927.33,0.0,0.94322,3e-05,8.75008]
[1776609337482,51.7,75919.94,0.0,0.943,3e-05,8.77535]
[1776609339496,51.7,75916.71,0.0,0.9429,3e-05,8.78676]
[1776609340503,51.7,75900.7,0.0,0.94244,3e-05,8.84127]
[1776609342517,51.7,75899.8,0.0,0.94241,3e-05,8.8447]
[1776609343524,51.7,75884.95,0.0,0.94197,3e-05,8.89538]
[1776609345555,51.7,75883.68,0.0,0.94194,3e-05,8.89983]
[1776609345608,51.7,75872.95,0.0,0.94162,3e-05,8.93652]
[1776609346550,51.7,75857.94,0.0,0.94118,3e-05,8.98797]
[1776609347557,51.7,75857.0,0.0,0.94115,3e-05,8.99117]
[1776609348564,51.7,75857.11,0.0,0.94115,3e-05,8.99068]
[1776609349534,51.7,75857.11,0.0,0.94115,3e-05,8.99068]
[1776609354606,51.7,75861.39,0.0,0.94129,3e-05,8.97532]
[1776609359435,51.7,75862.45,0.0,0.94132,3e-05,8.97142]
[1776609361997,51.7,75862.68,0.0,0.94133,3e-05,8.97047]
[1776609362065,51.7,75863.12,0.0,0.94134,3e-05,8.96873]
[1776609362206,51.7,75863.12,0.0,0.94134,3e-05,8.96873]
[1776609362662,51.7,75869.03,0.0,0.94152,3e-05,8.9485]
[1776609363669,51.7,75875.36,0.0,0.9417,3e-05,8.92677]
[1776609365683,51.7,75875.32,0.0,0.9417,3e-05,8.92686]
[1776609368916,51.7,75876.18,0.0,0.94173,3e-05,8.92391]
[1776609368941,51.7,75876.18,0.0,0.94173,3e-05,8.92391]
[1776609369711,51.7,75868.07,0.0,0.94149,3e-05,8.95164]
[1776609370718,51.7,75863.11,0.0,0.94134,3e-05,8.96857]
[1776609372871,51.7,75862.38,0.0,0.94132,3e-05,8.971]
[1776609372939,51.7,75862.38,0.0,0.94132,3e-05,8.971]
[1776609372967,51.7,75862.14,0.0,0.94132,3e-05,8.97174]
[1776609377767,51.7,75856.06,0.0,0.94114,3e-05,8.99221]
[1776609379703,51.7,75852.94,0.0,0.94105,3e-05,9.00282]
[1776609379781,51.7,75860.08,0.0,0.94126,3e-05,8.97819]
[1776609382059,51.7,75863.09,0.0,0.94135,3e-05,8.96779]
[1776609382160,51.7,75863.62,0.0,0.94137,3e-05,8.96591]
[1776609382191,51.7,75863.62,0.0,0.94137,3e-05,8.96591]
[1776609384936,51.7,75864.69,0.0,0.9414,3e-05,8.96213]
[1776609385199,51.7,75864.51,0.0,0.9414,3e-05,8.96269]
[1776609392872,51.7,75863.86,0.0,0.9414,3e-05,8.9617]
[1776609397907,51.7,75872.67,0.0,0.94166,3e-05,8.93137]
[1776609399921,51.7,75885.87,0.0,0.94204,3e-05,8.88634]
[1776609400928,51.7,75873.43,0.0,0.94168,3e-05,8.92887]
[1776609401935,51.7,75875.49,0.0,0.94174,3e-05,8.92184]
[1776609403702,51.7,75876.66,0.0,0.94177,3e-05,8.91786]
[1776609403941,51.7,75876.66,0.0,0.94177,3e-05,8.91786]
[1776609404157,51.7,75876.66,0.0,0.94177,3e-05,8.91786]
[1776609404191,51.7,75876.66,0.0,0.94177,3e-05,8.91786]
[1776609403949,51.7,75876.67,0.0,0.94177,3e-05,8.91786]
[1776609409991,51.7,75875.0,0.0,0.94172,3e-05,8.9237]
[1776609412009,51.7,75883.81,0.0,0.94198,3e-05,8.89367]
[1776609413012,51.7,75885.34,0.0,0.94203,3e-05,8.88853]
[1776609415236,51.7,75885.31,0.0,0.94202,3e-05,8.8888]
[1776609415443,51.7,75885.31,0.0,0.94202,3e-05,8.8888]
[1776609415902,51.7,75885.31,0.0,0.94202,3e-05,8.8888]
[1776609415940,51.7,75885.31,0.0,0.94202,3e-05,8.8888]
[1776609416033,51.7,75885.63,0.0,0.94203,3e-05,8.88779]
[1776609421068,51.7,75885.27,0.0,0.94202,3e-05,8.88944]
[1776609426102,51.7,75886.35,0.0,0.94205,3e-05,8.88619]
[1776609431138,51.7,75889.16,0.0,0.94212,3e-05,8.87713]
[1776609432553,51.7,75889.44,0.0,0.94213,3e-05,8.87628]
[1776609432688,51.7,75889.44,0.0,0.94213,3e-05,8.87628]
[1776609433168,51.7,75889.44,0.0,0.94213,3e-05,8.87628]
[1776609433190,51.7,75889.44,0.0,0.94213,3e-05,8.87628]
[1776609433152,51.7,75890.38,0.0,0.94216,3e-05,8.87318]
[1776609434159,51.7,75901.66,0.0,0.94249,3e-05,8.83494]
[1776609435166,51.7,75907.55,0.0,0.94265,3e-05,8.81512]
[1776609440206,51.71,75909.55,0.0,0.9427,3e-05,8.80938]
[1776609444893,51.71,75909.6,0.0,0.9427,3e-05,8.81007]
[1776609444937,51.71,75909.6,0.0,0.9427,3e-05,8.81007]
[1776609445240,51.71,75909.81,0.0,0.9427,3e-05,8.80956]
[1776609445272,51.71,75909.81,0.0,0.9427,3e-05,8.80956]
[1776609445438,51.71,75909.81,0.0,0.9427,3e-05,8.80956]
[1776609452289,51.71,75908.76,0.0,0.94268,3e-05,8.81175]
[1776609454303,51.71,75917.74,0.0,0.94293,3e-05,8.78176]
[1776609459338,51.72,75912.4,0.0,0.94277,3e-05,8.801]
[1776609461167,51.72,75912.4,0.0,0.94277,3e-05,8.801]
[1776609461190,51.72,75912.4,0.0,0.94277,3e-05,8.801]
[1776609461236,51.72,75911.7,0.0,0.94275,3e-05,8.80379]
[1776609462359,51.72,75900.95,0.0,0.94243,3e-05,8.84047]
[1776609463366,51.72,75898.75,0.0,0.94237,3e-05,8.84809]
[1776609465463,51.72,75898.39,0.0,0.94236,3e-05,8.84944]
[1776609465690,51.72,75898.39,0.0,0.94236,3e-05,8.84944]
[1776609475451,51.72,75898.03,0.0,0.94233,3e-05,8.85197]
[1776609477991,51.72,75897.76,0.0,0.94233,3e-05,8.853]
[1776609478192,51.72,75897.76,0.0,0.94233,3e-05,8.853]
[1776609478088,51.72,75897.38,0.0,0.94231,3e-05,8.85449]
[1776609478906,51.72,75897.38,0.0,0.94231,3e-05,8.85449]
[1776609478939,51.72,75897.38,0.0,0.94231,3e-05,8.85449]
[1776609484019,51.72,75893.38,0.0,0.94219,3e-05,8.86847]
[1776609484206,51.72,75893.38,0.0,0.94219,3e-05,8.86847]
[1776609484252,51.72,75893.38,0.0,0.94219,3e-05,8.86847]
[1776609484208,51.72,75890.79,0.0,0.94212,3e-05,8.87742]
[1776609484444,51.72,75890.79,0.0,0.94212,3e-05,8.87742]
[1776609487536,51.72,75900.5,0.0,0.9424,3e-05,8.84459]
[1776609490350,51.72,75898.45,0.0,0.94234,3e-05,8.85178]
[1776609490438,51.72,75898.45,0.0,0.94234,3e-05,8.85178]
[1776609491286,51.72,75898.45,0.0,0.94234,3e-05,8.85178]
[1776609490557,51.72,75897.7,0.0,0.94231,3e-05,8.85443]
[1776609491441,51.72,75897.7,0.0,0.94231,3e-05,8.85443]
[1776609496599,51.73,75898.44,0.0,0.94233,3e-05,8.85243]
[1776609497920,51.73,75898.44,0.0,0.94233,3e-05,8.85243]
[1776609497940,51.73,75898.44,0.0,0.94233,3e-05,8.85243]
[1776609498015,51.73,75898.51,0.0,0.94233,3e-05,8.85238]
[1776609498645,51.73,75898.51,0.0,0.94233,3e-05,8.85238]
[1776609498695,51.73,75898.51,0.0,0.94233,3e-05,8.85238]
[1776609502642,51.73,75910.89,0.0,0.94269,3e-05,8.8108]
[1776609504223,51.73,75910.89,0.0,0.94269,3e-05,8.8108]
[1776609504299,51.73,75910.73,0.0,0.94268,3e-05,8.81168]
[1776609504437,51.73,75910.73,0.0,0.94268,3e-05,8.81168]
[1776609505704,51.73,75909.77,0.0,0.94265,3e-05,8.81493]
[1776609505947,51.73,75909.77,0.0,0.94265,3e-05,8.81493]
[1776609512880,51.73,75908.19,0.0,0.9426,3e-05,8.82107]
[1776609512937,51.73,75908.19,0.0,0.9426,3e-05,8.82107]
[1776609513056,51.73,75908.19,0.0,0.9426,3e-05,8.82107]
[1776609513199,51.73,75908.19,0.0,0.9426,3e-05,8.82107]
[1776609513259,51.73,75908.19,0.0,0.94261,3e-05,8.81888]
[1776609518754,51.73,75909.32,0.0,0.94264,3e-05,8.81581]
[1776609523789,51.73,75914.47,0.0,0.94278,3e-05,8.79916]
[1776609524512,51.73,75914.47,0.0,0.94278,3e-05,8.79916]
[1776609524696,51.73,75914.47,0.0,0.94278,3e-05,8.79916]
[1776609525316,51.73,75914.47,0.0,0.94278,3e-05,8.79916]
[1776609524796,51.73,75920.43,0.0,0.94295,3e-05,8.77916]
[1776609525440,51.73,75920.43,0.0,0.94295,3e-05,8.77916]
[1776609527819,51.74,75913.75,0.0,0.94275,3e-05,8.8024]
[1776609529214,51.74,75913.75,0.0,0.94275,3e-05,8.8024]
[1776609529439,51.74,75912.46,0.0,0.94271,3e-05,8.80716]
[1776609532660,51.74,75910.96,0.0,0.94267,3e-05,8.81259]
[1776609532696,51.74,75910.96,0.0,0.94267,3e-05,8.81259]
[1776609532854,51.74,75911.34,0.0,0.94268,3e-05,8.81148]
[1776609535154,51.74,75912.06,0.0,0.94269,3e-05,8.8092]
[1776609535196,51.74,75912.06,0.0,0.94269,3e-05,8.8092]
[1776609539925,51.74,75913.36,0.0,0.94272,3e-05,8.80583]
[1776609539951,51.74,75913.36,0.0,0.94272,3e-05,8.80583]
[1776609540235,51.74,75913.36,0.0,0.94272,3e-05,8.80583]
[1776609540336,51.74,75915.35,0.0,0.94278,3e-05,8.79928]
[1776609540444,51.74,75915.35,0.0,0.94278,3e-05,8.79928]
[1776609544206,51.74,75918.6,0.0,0.94287,3e-05,8.78886]
[1776609544295,51.74,75923.07,0.0,0.943,3e-05,8.77396]
[1776609544374,51.74,75923.07,0.0,0.943,3e-05,8.77396]
[1776609544441,51.74,75923.07,0.0,0.943,3e-05,8.77396]
[1776609546952,51.75,75916.96,0.0,0.94281,3e-05,8.79533]
[1776609549362,51.75,75920.44,0.0,0.94291,3e-05,8.78395]
[1776609549444,51.75,75920.44,0.0,0.94291,3e-05,8.78395]
[1776609549700,51.75,75920.44,0.0,0.94291,3e-05,8.78395]
[1776609549936,51.75,75920.44,0.0,0.94291,3e-05,8.78395]
[1776609549972,51.75,75924.53,0.0,0.94303,3e-05,8.77035]
[1776609550980,51.75,75931.57,0.0,0.94323,3e-05,8.74683]
[1776609552994,51.75,75935.09,0.0,0.94332,3e-05,8.73554]
[1776609555863,51.75,75936.0,0.0,0.94335,3e-05,8.73308]
[1776609555936,51.75,75936.0,0.0,0.94335,3e-05,8.73308]
[1776609555939,51.75,75936.0,0.0,0.94335,3e-05,8.73308]
[1776609556196,51.75,75936.0,0.0,0.94335,3e-05,8.73308]
[1776609556220,51.75,75936.74,0.0,0.94336,3e-05,8.73089]
[1776609558030,51.75,75929.61,0.0,0.94315,3e-05,8.75554]
[1776609563123,51.76,75929.28,0.0,0.94314,3e-05,8.75774]
[1776609563194,51.76,75929.28,0.0,0.94314,3e-05,8.75774]
[1776609563305,51.76,75929.28,0.0,0.94314,3e-05,8.75774]
[1776609563225,51.76,75929.29,0.0,0.94313,3e-05,8.75798]
[1776609563439,51.76,75929.29,0.0,0.94313,3e-05,8.75798]
[1776609565694,51.76,75927.75,0.0,0.94309,3e-05,8.76371]
[1776609566088,51.76,75927.23,0.0,0.94307,3e-05,8.76573]
[1776609571122,51.76,75928.24,0.0,0.9431,3e-05,8.76081]
[1776609572420,51.76,75929.82,0.0,0.94315,3e-05,8.75575]
[1776609572443,51.76,75929.82,0.0,0.94315,3e-05,8.75575]
[1776609572726,51.76,75929.82,0.0,0.94315,3e-05,8.75575]
[1776609572940,51.76,75929.82,0.0,0.94315,3e-05,8.75575]
[1776609573137,51.76,75929.74,0.0,0.94314,3e-05,8.7563]
[1776609576158,51.76,75935.4,0.0,0.9433,3e-05,8.73806]
[1776609577765,51.77,75936.9,0.0,0.94334,3e-05,8.73332]
[1776609577941,51.77,75936.9,0.0,0.94334,3e-05,8.73332]
[1776609578175,51.77,75936.9,0.0,0.94334,3e-05,8.73332]
[1776609578202,51.77,75936.9,0.0,0.94334,3e-05,8.73332]
[1776609578301,51.77,75938.61,0.0,0.94338,3e-05,8.72787]
[1776609581193,51.77,75945.76,0.0,0.94358,3e-05,8.7048]
[1776609583086,51.77,75946.4,0.0,0.9436,3e-05,8.70302]
[1776609583199,51.77,75946.4,0.0,0.9436,3e-05,8.70302]
[1776609583207,51.77,75948.16,0.0,0.94364,3e-05,8.69747]
[1776609584214,51.77,75954.71,0.0,0.94383,3e-05,8.67585]
[1776609585652,51.77,75954.51,0.0,0.94382,3e-05,8.67693]
[1776609585701,51.77,75954.51,0.0,0.94382,3e-05,8.67693]
[1776609591275,51.78,75954.66,0.0,0.94381,3e-05,8.67771]
[1776609591278,51.78,75954.66,0.0,0.94381,3e-05,8.67818]
[1776609591442,51.78,75954.66,0.0,0.94381,3e-05,8.67818]
[1776609591713,51.78,75954.66,0.0,0.94381,3e-05,8.67818]
[1776609591942,51.78,75954.66,0.0,0.94381,3e-05,8.67818]
[1776609597305,51.78,75958.22,0.0,0.9439,3e-05,8.66706]
[1776609599893,51.78,75961.55,0.0,0.944,3e-05,8.65609]
[1776609599944,51.78,75961.55,0.0,0.944,3e-05,8.65609]
[1776609600212,51.78,75961.55,0.0,0.944,3e-05,8.65609]
[1776609600326,51.78,75961.79,0.0,0.944,3e-05,8.65539]
[1776609600465,51.78,75961.79,0.0,0.944,3e-05,8.65539]
[1776609601333,51.78,75974.49,0.0,0.94436,3e-05,8.61296]
[1776609602341,51.78,75977.53,0.0,0.94445,3e-05,8.60294]
[1776609606517,51.78,75977.26,0.0,0.94443,3e-05,8.60437]
[1776609606698,51.78,75977.26,0.0,0.94443,3e-05,8.60437]
[1776609606942,51.78,75977.26,0.0,0.94443,3e-05,8.60437]
[1776609607374,51.78,75977.55,0.0,0.94444,3e-05,8.60353]
[1776609608382,51.78,75981.4,0.0,0.94455,3e-05,8.59082]
[1776609610585,51.78,75982.48,0.0,0.94458,3e-05,8.58752]
[1776609610701,51.78,75982.48,0.0,0.94458,3e-05,8.58752]
[1776609612410,51.78,76010.33,0.0,0.94536,3e-05,8.495]
[1776609612950,51.78,76010.33,0.0,0.94536,3e-05,8.495]
[1776609613419,51.78,76025.94,0.0,0.94579,3e-05,8.4434]
[1776609614426,51.78,76025.91,0.0,0.94579,3e-05,8.44356]
[1776609616207,51.78,76025.91,0.0,0.94579,3e-05,8.44356]
[1776609616241,51.78,76018.37,0.0,0.94558,3e-05,8.46854]
[1776609617448,51.78,76022.5,0.0,0.94569,3e-05,8.45493]
[1776609621476,51.78,76018.52,0.0,0.94558,3e-05,8.46822]
[1776609626511,51.78,76015.7,0.0,0.9455,3e-05,8.47761]
[1776609630403,51.78,76014.37,0.0,0.94547,3e-05,8.48202]
[1776609630442,51.78,76014.37,0.0,0.94547,3e-05,8.48202]
[1776609629532,51.78,76009.64,0.0,0.94533,3e-05,8.49767]
[1776609631012,51.78,76009.64,0.0,0.94533,3e-05,8.49767]
[1776609631032,51.78,76009.64,0.0,0.94533,3e-05,8.49767]
[1776609631042,51.78,76006.14,0.0,0.94525,3e-05,8.50642]
[1776609631546,51.78,76000.68,0.0,0.9451,3e-05,8.52452]
[1776609633944,51.78,75999.95,0.0,0.94508,3e-05,8.52686]
[1776609634197,51.78,75999.95,0.0,0.94508,3e-05,8.52686]
[1776609634221,51.78,76006.11,0.0,0.94525,3e-05,8.50629]
[1776609635286,51.78,76006.11,0.0,0.94525,3e-05,8.50629]
[1776609635435,51.78,76006.11,0.0,0.94525,3e-05,8.50629]
[1776609635388,51.78,76005.3,0.0,0.94523,3e-05,8.50891]
[1776609635537,51.78,76005.3,0.0,0.94523,3e-05,8.50891]
[1776609637588,51.78,75998.46,0.0,0.94504,3e-05,8.53146]
[1776609639480,51.78,75995.71,0.0,0.94497,3e-05,8.54048]
[1776609639703,51.78,75995.71,0.0,0.94497,3e-05,8.54048]
[1776609640610,51.78,75991.74,0.0,0.94486,3e-05,8.55343]
[1776609641616,51.78,76001.32,0.0,0.94513,3e-05,8.52147]
[1776609643019,51.78,76001.32,0.0,0.94513,3e-05,8.52147]
[1776609643195,51.78,76001.32,0.0,0.94513,3e-05,8.52147]
[1776609643292,51.78,76006.93,0.0,0.94528,3e-05,8.50271]
[1776609643652,51.78,76006.93,0.0,0.94528,3e-05,8.50271]
[1776609643701,51.78,76006.93,0.0,0.94528,3e-05,8.50271]
[1776609649304,51.78,76011.32,0.0,0.94541,3e-05,8.48795]
[1776609649436,51.78,76011.32,0.0,0.94541,3e-05,8.48795]
[1776609649398,51.78,76015.89,0.0,0.94554,3e-05,8.47276]
[1776609649862,51.78,76015.89,0.0,0.94554,3e-05,8.47276]
[1776609649946,51.78,76015.89,0.0,0.94554,3e-05,8.47276]
[1776609649964,51.78,76016.17,0.0,0.94554,3e-05,8.47184]
[1776609655715,51.78,76016.73,0.0,0.94556,3e-05,8.4699]
[1776609656754,51.78,76016.73,0.0,0.94556,3e-05,8.4699]
[1776609656940,51.78,76016.73,0.0,0.94556,3e-05,8.4699]
[1776609656985,51.78,76015.47,0.0,0.94552,3e-05,8.47405]
[1776609657572,51.78,76015.47,0.0,0.94552,3e-05,8.47405]
[1776609657693,51.78,76015.47,0.0,0.94552,3e-05,8.47405]
[1776609660750,51.78,76021.74,0.0,0.9457,3e-05,8.45331]
[1776609661534,51.78,76021.74,0.0,0.9457,3e-05,8.45331]
[1776609661701,51.78,76021.74,0.0,0.9457,3e-05,8.45331]
[1776609661794,51.78,76021.74,0.0,0.9457,3e-05,8.45331]
[1776609661936,51.78,76021.74,0.0,0.9457,3e-05,8.45331]
[1776609662038,51.78,76013.16,0.0,0.94546,3e-05,8.48164]
[1776609662764,51.78,76007.45,0.0,0.9453,3e-05,8.50054]
[1776609667599,51.78,76006.41,0.0,0.94528,3e-05,8.50371]
[1776609667704,51.78,76006.41,0.0,0.94528,3e-05,8.50371]
[1776609669813,51.78,76001.87,0.0,0.94515,3e-05,8.51855]
[1776609670551,51.78,76001.87,0.0,0.94515,3e-05,8.51855]
[1776609670690,51.78,76001.87,0.0,0.94515,3e-05,8.51855]
[1776609671310,51.78,76001.87,0.0,0.94515,3e-05,8.51855]
[1776609671447,51.78,76001.87,0.0,0.94515,3e-05,8.51855]
[1776609671456,51.78,76002.62,0.0,0.94517,3e-05,8.51588]
[1776609672623,51.78,76004.05,0.0,0.94521,3e-05,8.51113]
[1776609672696,51.78,76004.05,0.0,0.94521,3e-05,8.51113]
[1776609672834,51.78,75999.93,0.0,0.9451,3e-05,8.52472]
[1776609677520,51.78,75999.61,0.0,0.94509,3e-05,8.52537]
[1776609677689,51.78,75999.61,0.0,0.94509,3e-05,8.52537]
[1776609678146,51.78,75999.61,0.0,0.94509,3e-05,8.52537]
[1776609678197,51.78,75999.61,0.0,0.94509,3e-05,8.52537]
[1776609678247,51.78,75999.17,0.0,0.94508,3e-05,8.52661]
[1776609682495,51.78,75999.02,0.0,0.94508,3e-05,8.527]
[1776609682686,51.78,75998.64,0.0,0.94507,3e-05,8.52803]
[1776609682904,51.77,76002.15,0.0,0.94517,3e-05,8.51627]
[1776609684227,51.77,76002.15,0.0,0.94517,3e-05,8.51627]
[1776609684442,51.77,76002.15,0.0,0.94517,3e-05,8.51627]
[1776609684296,51.77,75992.43,0.0,0.9449,3e-05,8.54832]
[1776609685925,51.77,75991.84,0.0,0.94488,3e-05,8.55013]
[1776609687939,51.77,75987.82,0.0,0.94477,3e-05,8.56319]
[1776609692217,51.77,75987.6,0.0,0.94477,3e-05,8.56341]
[1776609692436,51.77,75987.6,0.0,0.94477,3e-05,8.56341]
[1776609692385,51.77,75988.64,0.0,0.94482,3e-05,8.55683]
[1776609692863,51.77,75988.64,0.0,0.94482,3e-05,8.55683]
[1776609692946,51.77,75988.64,0.0,0.94482,3e-05,8.55683]
[1776609692973,51.77,75988.06,0.0,0.9448,3e-05,8.55876]
[1776609694994,51.77,76000.43,0.0,0.94515,3e-05,8.51733]
[1776609695669,51.77,76000.43,0.0,0.94515,3e-05,8.51733]
[1776609695696,51.77,76000.43,0.0,0.94515,3e-05,8.51733]
[1776609697008,51.77,76001.39,0.0,0.94518,3e-05,8.51388]
[1776609698015,51.77,75998.4,0.0,0.9451,3e-05,8.52371]
[1776609703050,51.77,75996.42,0.0,0.94505,3e-05,8.52959]
[1776609706195,51.77,75996.25,0.0,0.94505,3e-05,8.5299]
[1776609706487,51.77,75992.67,0.0,0.94495,3e-05,8.54167]
[1776609706853,51.77,75992.67,0.0,0.94495,3e-05,8.54167]
[1776609706944,51.77,75992.67,0.0,0.94495,3e-05,8.54167]
[1776609710203,51.77,75991.68,0.0,0.94492,3e-05,8.54452]
[1776609710304,51.77,75991.61,0.0,0.94492,3e-05,8.5446]
[1776609716141,51.76,75989.67,0.0,0.94488,3e-05,8.55009]
[1776609718419,51.76,75989.67,0.0,0.94488,3e-05,8.55009]
[1776609718436,51.76,75989.67,0.0,0.94488,3e-05,8.55009]
[1776609718477,51.76,75989.64,0.0,0.94488,3e-05,8.54988]
[1776609719488,51.76,75989.64,0.0,0.94488,3e-05,8.54988]
[1776609719691,51.76,75989.92,0.0,0.94489,3e-05,8.54879]
[1776609725204,51.76,75993.19,0.0,0.94498,3e-05,8.53711]
[1776609727565,51.76,75992.47,0.0,0.94497,3e-05,8.53925]
[1776609727692,51.76,75992.47,0.0,0.94497,3e-05,8.53925]
[1776609730204,51.76,75990.17,0.0,0.9449,3e-05,8.54664]
[1776609730239,51.76,75990.3,0.0,0.94491,3e-05,8.54606]
[1776609731002,51.76,75990.3,0.0,0.94491,3e-05,8.54606]
[1776609731192,51.76,75990.3,0.0,0.94491,3e-05,8.54606]
[1776609736281,51.76,75985.87,0.0,0.94479,3e-05,8.55988]
[1776609741658,51.76,75985.8,0.0,0.94479,3e-05,8.55996]
[1776609741698,51.76,75985.8,0.0,0.94479,3e-05,8.55996]
[1776609742998,51.75,75985.8,0.0,0.9448,3e-05,8.55933]
[1776609743190,51.75,75985.8,0.0,0.9448,3e-05,8.55933]
[1776609743330,51.75,75984.75,0.0,0.94477,3e-05,8.56251]
[1776609749372,51.75,75990.4,0.0,0.94494,3e-05,8.54266]
[1776609749624,51.75,75990.4,0.0,0.94494,3e-05,8.54266]
[1776609749691,51.75,75990.4,0.0,0.94494,3e-05,8.54266]
[1776609750379,51.75,75988.72,0.0,0.94489,3e-05,8.54813]
[1776609751386,51.75,75982.12,0.0,0.94472,3e-05,8.5672]
[1776609754042,51.75,75981.16,0.0,0.9447,3e-05,8.57007]
[1776609754195,51.75,75981.16,0.0,0.9447,3e-05,8.57007]
[1776609754297,51.75,75981.16,0.0,0.9447,3e-05,8.5699]
[1776609757127,51.75,75981.02,0.0,0.9447,3e-05,8.5702]
[1776609757200,51.75,75981.02,0.0,0.9447,3e-05,8.5702]
[1776609762464,51.75,75980.73,0.0,0.9447,3e-05,8.57002]
[1776609764489,51.75,75979.96,0.0,0.94468,3e-05,8.57242]
[1776609764538,51.74,75980.07,0.0,0.94468,3e-05,8.57189]
[1776609764696,51.74,75980.07,0.0,0.94468,3e-05,8.57189]
[1776609770520,51.74,75981.69,0.0,0.94474,3e-05,8.56557]
[1776609771311,51.74,75981.69,0.0,0.94474,3e-05,8.56557]
[1776609771438,51.74,75981.69,0.0,0.94474,3e-05,8.56557]
[1776609777569,51.74,75981.3,0.0,0.94473,3e-05,8.56583]
[1776609780164,51.74,75981.22,0.0,0.94473,3e-05,8.5658]
[1776609780197,51.74,75981.22,0.0,0.94473,3e-05,8.5658]
[1776609780590,51.74,75981.26,0.0,0.94474,3e-05,8.56552]
[1776609782981,51.74,75981.44,0.0,0.94474,3e-05,8.56477]
[1776609783193,51.74,75981.44,0.0,0.94474,3e-05,8.56477]
[1776609789655,51.74,75982.24,0.0,0.94477,3e-05,8.56109]
[1776609794690,51.73,75979.51,0.0,0.9447,3e-05,8.56969]
[1776609796236,51.73,75979.51,0.0,0.9447,3e-05,8.56969]
[1776609796438,51.73,75979.51,0.0,0.9447,3e-05,8.56969]
[1776609798719,51.73,75979.2,0.0,0.94469,3e-05,8.57063]
[1776609798939,51.73,75979.2,0.0,0.94469,3e-05,8.57063]
[1776609799040,51.73,75978.51,0.0,0.94467,3e-05,8.5729]
[1776609804761,51.73,75979.88,0.0,0.94471,3e-05,8.56813]
[1776609809797,51.73,75978.94,0.0,0.94469,3e-05,8.57111]
[1776609814042,51.73,75981.29,0.0,0.94477,3e-05,8.56043]
[1776609814191,51.73,75981.29,0.0,0.94477,3e-05,8.56043]
[1776609819805,51.73,75981.7,0.0,0.94478,3e-05,8.559]
[1776609819867,51.73,75993.71,0.0,0.94512,3e-05,8.51905]
[1776609820874,51.73,76000.99,0.0,0.94532,3e-05,8.49495]
[1776609822829,51.73,75998.57,0.0,0.94525,3e-05,8.50307]
[1776609822942,51.73,75998.57,0.0,0.94525,3e-05,8.50307]
[1776609823043,51.73,75996.57,0.0,0.9452,3e-05,8.50967]
[1776609828930,51.73,76000.8,0.0,0.94532,3e-05,8.49532]
[1776609833965,51.73,76004.72,0.0,0.94543,3e-05,8.4822]
[1776609839000,51.73,76002.98,0.0,0.94538,3e-05,8.48783]
[1776609847060,51.73,76002.59,0.0,0.94537,3e-05,8.48879]
[1776609852095,51.73,76009.45,0.0,0.94557,3e-05,8.46585]
[1776609858137,51.73,76012.67,0.0,0.94566,3e-05,8.45515]
[1776609863172,51.73,76014.72,0.0,0.94571,3e-05,8.4484]
[1776609866193,51.73,76010.3,0.0,0.94559,3e-05,8.46303]
[1776609871228,51.73,76010.29,0.0,0.94561,3e-05,8.46028]
[1776609877270,51.73,76009.62,0.0,0.94559,3e-05,8.46248]
[1776609882305,51.73,76009.52,0.0,0.94559,3e-05,8.46283]
[1776609887340,51.73,76008.49,0.0,0.94556,3e-05,8.46624]
[1776609892375,51.73,76011.22,0.0,0.94563,3e-05,8.45726]
[1776609898417,51.73,76014.15,0.0,0.94571,3e-05,8.44776]
[1776609903452,51.73,76012.48,0.0,0.94566,3e-05,8.45344]
[1776609908487,51.73,76013.23,0.0,0.94568,3e-05,8.45111]
[1776609913522,51.73,76013.8,0.0,0.9457,3e-05,8.44939]
[1776609914529,51.73,76003.95,0.0,0.94542,3e-05,8.48201]
[1776609915536,51.73,76002.9,0.0,0.9454,3e-05,8.48547]
[1776609920571,51.73,76001.8,0.0,0.94537,3e-05,8.48901]
[1776609925606,51.73,76002.99,0.0,0.9454,3e-05,8.48498]
[1776609927620,51.73,75996.86,0.0,0.94523,3e-05,8.50527]
[1776609928627,51.73,75987.22,0.0,0.94496,3e-05,8.53726]
[1776609929634,51.73,75983.61,0.0,0.94486,3e-05,8.54918]
[1776609934669,51.73,75991.23,0.0,0.94509,3e-05,8.52051]
[1776609939706,51.73,75991.73,0.0,0.94511,3e-05,8.51852]
[1776609944742,51.73,75993.64,0.0,0.94517,3e-05,8.51185]
[1776609949776,51.73,75991.42,0.0,0.94511,3e-05,8.51886]
[1776609953804,51.73,75996.14,0.0,0.94524,3e-05,8.50288]
[1776609958841,51.73,75997.15,0.0,0.94527,3e-05,8.49923]
[1776609960855,51.73,76002.88,0.0,0.94543,3e-05,8.48012]
[1776609961862,51.73,76009.4,0.0,0.94561,3e-05,8.45851]
[1776609962869,51.73,76020.99,0.0,0.94593,3e-05,8.42024]
[1776609963876,51.73,76024.63,0.0,0.94603,3e-05,8.40831]
[1776609965978,51.73,76026.61,0.0,0.94609,3e-05,8.40187]
[1776609966197,51.73,76026.61,0.0,0.94609,3e-05,8.40187]
[1776609969917,51.73,76032.54,0.0,0.94625,3e-05,8.38288]
[1776609970925,51.73,76037.98,0.0,0.9464,3e-05,8.36513]
[1776609976447,51.73,76041.05,0.0,0.94648,3e-05,8.35568]
[1776609978196,51.73,76041.79,0.0,0.94649,3e-05,8.3536]
[1776609979988,51.73,76063.15,0.0,0.94707,3e-05,8.28425]
[1776609980995,51.73,76064.04,0.0,0.94709,3e-05,8.28164]
[1776609983009,51.73,76070.19,0.0,0.94726,3e-05,8.2622]
[1776609984017,51.73,76075.59,0.0,0.9474,3e-05,8.24495]
[1776609989051,51.74,76079.79,0.0,0.9475,3e-05,8.23313]
[1776609994236,51.74,76079.33,0.0,0.94749,3e-05,8.23345]
[1776609994437,51.74,76079.33,0.0,0.94749,3e-05,8.23345]
[1776609994545,51.75,76079.23,0.0,0.94748,3e-05,8.23455]
[1776609996191,51.75,76079.76,0.0,0.94749,3e-05,8.23282]
[1776609999134,51.75,76073.75,0.0,0.94732,3e-05,8.25391]
[1776610004169,51.75,76078.48,0.0,0.94743,3e-05,8.24027]
[1776610005774,51.75,76078.48,0.0,0.94743,3e-05,8.24027]
[1776610005801,51.76,76076.68,0.0,0.94738,3e-05,8.24685]
[1776610005944,51.76,76076.68,0.0,0.94738,3e-05,8.24685]
[1776610006283,51.76,76076.68,0.0,0.94738,3e-05,8.24685]
[1776610006437,51.76,76076.68,0.0,0.94738,3e-05,8.24685]
[1776610012225,51.76,76076.33,0.0,0.94735,3e-05,8.25008]
[1776610016027,51.76,76077.76,0.0,0.94738,3e-05,8.24646]
[1776610016215,51.76,76077.76,0.0,0.94738,3e-05,8.24646]
[1776610016497,51.76,76077.76,0.0,0.94738,3e-05,8.24646]
[1776610016693,51.76,76077.76,0.0,0.94738,3e-05,8.24646]
[1776610016768,51.76,76077.76,0.0,0.94738,3e-05,8.24714]
[1776610022295,51.77,76079.01,0.0,0.9474,3e-05,8.24476]
[1776610025300,51.77,76081.41,0.0,0.94746,3e-05,8.23763]
[1776610025437,51.77,76081.41,0.0,0.94746,3e-05,8.23763]
[1776610025538,51.77,76081.34,0.0,0.94745,3e-05,8.23854]
[1776610026106,51.77,76081.34,0.0,0.94745,3e-05,8.23854]
[1776610026195,51.77,76081.34,0.0,0.94745,3e-05,8.23854]
[1776610031358,51.78,76082.31,0.0,0.94746,3e-05,8.23711]
[1776610037400,51.78,76082.21,0.0,0.94744,3e-05,8.23946]
[1776610042434,51.79,76082.31,0.0,0.94743,3e-05,8.2411]
[1776610045442,51.79,76082.99,0.0,0.94744,3e-05,8.23953]
[1776610045693,51.79,76082.99,0.0,0.94744,3e-05,8.23953]
[1776610045794,51.79,76083.08,0.0,0.94744,3e-05,8.23956]
[1776610046227,51.79,76083.08,0.0,0.94744,3e-05,8.23956]
[1776610046440,51.79,76083.08,0.0,0.94744,3e-05,8.23956]
[1776610048480,51.79,76091.52,0.0,0.94766,3e-05,8.21315]
[1776610050936,51.79,76092.13,0.0,0.94767,3e-05,8.21192]
[1776610051190,51.79,76092.13,0.0,0.94767,3e-05,8.21192]
[1776610051498,51.79,76093.48,0.0,0.94772,3e-05,8.20485]
[1776610054520,51.79,76098.25,0.0,0.94785,3e-05,8.18956]
[1776610055527,51.79,76107.35,0.0,0.94809,3e-05,8.1602]
[1776610056534,51.79,76109.96,0.0,0.94816,3e-05,8.1519]
[1776610057541,51.79,76132.9,0.0,0.94877,3e-05,8.07806]
[1776610058548,51.79,76135.64,0.0,0.94884,3e-05,8.06967]
[1776610061569,51.8,76131.3,0.0,0.94872,3e-05,8.08439]
[1776610066604,51.8,76132.15,0.0,0.94873,3e-05,8.0829]
[1776610068618,51.8,76137.99,0.0,0.94888,3e-05,8.06468]
[1776610069625,51.8,76143.77,0.0,0.94903,3e-05,8.04645]
[1776610070631,51.8,76152.45,0.0,0.94926,3e-05,8.01901]
[1776610072646,51.8,76147.67,0.0,0.94913,3e-05,8.03498]
[1776610073653,51.81,76158.92,0.0,0.94942,3e-05,7.99938]
[1776610074660,51.81,76158.61,0.0,0.94941,3e-05,8.00076]
[1776610077682,51.81,76162.81,0.0,0.94951,3e-05,7.98853]
[1776610078687,51.81,76172.74,0.0,0.94976,3e-05,7.95734]
[1776610079695,51.81,76173.25,0.0,0.94977,3e-05,7.95617]
[1776610082716,51.81,76162.63,0.0,0.94949,3e-05,7.99131]
[1776610083723,51.82,76160.8,0.0,0.94944,3e-05,7.99754]
[1776610087752,51.82,76154.98,0.0,0.94927,3e-05,8.0176]
[1776610089935,51.82,76155.86,0.0,0.94929,3e-05,8.01549]
[1776610090186,51.82,76155.86,0.0,0.94929,3e-05,8.01549]
[1776610094801,51.83,76139.39,0.0,0.94884,3e-05,8.06992]
[1776610095808,51.83,76138.48,0.0,0.94882,3e-05,8.0731]
[1776610096121,51.83,76138.48,0.0,0.94882,3e-05,8.0731]
[1776610096203,51.83,76138.48,0.0,0.94882,3e-05,8.0731]
[1776610096815,51.83,76138.41,0.0,0.94881,3e-05,8.07358]
[1776610101851,51.83,76135.19,0.0,0.94872,3e-05,8.08515]
[1776610104872,51.83,76143.23,0.0,0.94892,3e-05,8.06014]
[1776610105878,51.83,76149.61,0.0,0.94909,3e-05,8.04001]
[1776610107892,51.83,76158.11,0.0,0.94931,3e-05,8.0135]
[1776610111692,51.84,76157.95,0.0,0.94929,3e-05,8.01509]
[1776610111937,51.84,76160.29,0.0,0.94937,3e-05,8.00529]
[1776610113935,51.84,76154.48,0.0,0.94921,3e-05,8.02455]
[1776610118482,51.84,76155.37,0.0,0.94922,3e-05,8.02273]
[1776610118692,51.84,76155.37,0.0,0.94922,3e-05,8.02273]
[1776610118783,51.84,76155.78,0.0,0.94923,3e-05,8.02211]
[1776610120473,51.84,76156.0,0.0,0.94924,3e-05,8.02141]
[1776610120689,51.84,76156.0,0.0,0.94924,3e-05,8.02141]
[1776610124007,51.85,76144.82,0.0,0.94893,3e-05,8.05884]
[1776610124949,51.85,76144.82,0.0,0.94893,3e-05,8.05884]
[1776610125199,51.85,76144.82,0.0,0.94893,3e-05,8.05884]
[1776610125248,51.85,76143.82,0.0,0.9489,3e-05,8.06233]
[1776610126354,51.85,76143.82,0.0,0.9489,3e-05,8.06233]
[1776610126438,51.85,76143.82,0.0,0.9489,3e-05,8.06233]
[1776610128033,51.85,76148.02,0.0,0.949,3e-05,8.04972]
[1776610129463,51.85,76148.02,0.0,0.949,3e-05,8.04972]
[1776610129693,51.85,76148.02,0.0,0.949,3e-05,8.04972]
[1776610129794,51.85,76150.35,0.0,0.94906,3e-05,8.04288]
[1776610130733,51.85,76150.35,0.0,0.94906,3e-05,8.04288]
[1776610130937,51.85,76150.35,0.0,0.94906,3e-05,8.04288]
[1776610135900,51.86,76150.08,0.0,0.94904,3e-05,8.04501]
[1776610135949,51.86,76150.08,0.0,0.94904,3e-05,8.04501]
[1776610136090,51.86,76152.49,0.0,0.9491,3e-05,8.03794]
[1776610137366,51.86,76152.49,0.0,0.9491,3e-05,8.03794]
[1776610137438,51.86,76152.49,0.0,0.9491,3e-05,8.03794]
[1776610142132,51.86,76141.86,0.0,0.94881,3e-05,8.07398]
[1776610143105,51.86,76141.86,0.0,0.94881,3e-05,8.07398]
[1776610143204,51.86,76141.86,0.0,0.94881,3e-05,8.07398]
[1776610143243,51.86,76141.57,0.0,0.9488,3e-05,8.07519]
[1776610143987,51.86,76141.57,0.0,0.9488,3e-05,8.07519]
[1776610144202,51.86,76141.57,0.0,0.9488,3e-05,8.07519]
[1776610146937,51.86,76138.66,0.0,0.94871,3e-05,8.08506]
[1776610146160,51.86,76133.74,0.0,0.94858,3e-05,8.1011]
[1776610147206,51.86,76133.74,0.0,0.94858,3e-05,8.1011]
[1776610147754,51.86,76133.74,0.0,0.94858,3e-05,8.1011]
[1776610147942,51.86,76133.74,0.0,0.94858,3e-05,8.1011]
[1776610147795,51.87,76133.46,0.0,0.94857,3e-05,8.10246]
[1776610151195,51.87,76120.02,0.0,0.94821,3e-05,8.14638]
[1776610152202,51.87,76121.26,0.0,0.94824,3e-05,8.14254]
[1776610153965,51.87,76121.26,0.0,0.94824,3e-05,8.14254]
[1776610154196,51.87,76124.1,0.0,0.94832,3e-05,8.13356]
[1776610154555,51.87,76124.1,0.0,0.94832,3e-05,8.13356]
[1776610154695,51.87,76124.1,0.0,0.94832,3e-05,8.13356]
[1776610154789,51.87,76123.76,0.0,0.9483,3e-05,8.13501]
[1776610156230,51.87,76117.2,0.0,0.94813,3e-05,8.15632]
[1776610157237,51.87,76122.53,0.0,0.94827,3e-05,8.13929]
[1776610158745,51.87,76122.53,0.0,0.94827,3e-05,8.13929]
[1776610158955,51.87,76122.53,0.0,0.94827,3e-05,8.13929]
[1776610158791,51.87,76122.95,0.0,0.94828,3e-05,8.13829]
[1776610160257,51.87,76127.01,0.0,0.94838,3e-05,8.1254]
[1776610161016,51.87,76127.01,0.0,0.94838,3e-05,8.1254]
[1776610161189,51.87,76127.01,0.0,0.94838,3e-05,8.1254]
[1776610164285,51.87,76133.33,0.0,0.94854,3e-05,8.10591]
[1776610165293,51.87,76140.3,0.0,0.94873,3e-05,8.08378]
[1776610167022,51.87,76139.54,0.0,0.9487,3e-05,8.08649]
[1776610167194,51.87,76139.54,0.0,0.9487,3e-05,8.08649]
[1776610167307,51.87,76140.65,0.0,0.94873,3e-05,8.0832]
[1776610168003,51.87,76140.65,0.0,0.94873,3e-05,8.0832]
[1776610168195,51.87,76140.65,0.0,0.94873,3e-05,8.0832]
[1776610171335,51.88,76145.15,0.0,0.94884,3e-05,8.06961]
[1776610171443,51.88,76145.15,0.0,0.94884,3e-05,8.06961]
[1776610171538,51.88,76138.15,0.0,0.94867,3e-05,8.08963]
[1776610173349,51.88,76124.31,0.0,0.9483,3e-05,8.13458]
[1776610174278,51.88,76124.31,0.0,0.9483,3e-05,8.13458]
[1776610174443,51.88,76124.31,0.0,0.9483,3e-05,8.13458]
[1776610174538,51.88,76123.73,0.0,0.94828,3e-05,8.13663]
[1776610175187,51.88,76123.73,0.0,0.94828,3e-05,8.13663]
[1776610175363,51.88,76124.96,0.0,0.94832,3e-05,8.13285]
[1776610176370,51.88,76131.86,0.0,0.9485,3e-05,8.11085]
[1776610177377,51.88,76148.83,0.0,0.94894,3e-05,8.05667]
[1776610178868,51.88,76148.83,0.0,0.94894,3e-05,8.05667]
[1776610178957,51.88,76148.83,0.0,0.94894,3e-05,8.05667]
[1776610178969,51.88,76148.18,0.0,0.94892,3e-05,8.05937]
[1776610179991,51.88,76148.18,0.0,0.94892,3e-05,8.05937]
[1776610180196,51.88,76147.41,0.0,0.9489,3e-05,8.06183]
[1776610182412,51.88,76137.04,0.0,0.94862,3e-05,8.09595]
[1776610183361,51.88,76137.04,0.0,0.94862,3e-05,8.09595]
[1776610183442,51.88,76137.04,0.0,0.94862,3e-05,8.09595]
[1776610183808,51.88,76137.04,0.0,0.94862,3e-05,8.09595]
[1776610183943,51.88,76137.04,0.0,0.94862,3e-05,8.09595]
[1776610183910,51.89,76133.95,0.0,0.94853,3e-05,8.10639]
[1776610189502,51.89,76136.37,0.0,0.94859,3e-05,8.09954]
[1776610189702,51.89,76136.37,0.0,0.94859,3e-05,8.09954]
[1776610189759,51.89,76137.15,0.0,0.94861,3e-05,8.09751]
[1776610190417,51.89,76137.15,0.0,0.94861,3e-05,8.09751]
[1776610190441,51.89,76137.15,0.0,0.94861,3e-05,8.09751]
[1776610195522,51.89,76135.34,0.0,0.94855,3e-05,8.10451]
[1776610196339,51.89,76135.34,0.0,0.94855,3e-05,8.10451]
[1776610196439,51.89,76135.34,0.0,0.94855,3e-05,8.10451]
[1776610196874,51.89,76135.34,0.0,0.94855,3e-05,8.10451]
[1776610196942,51.89,76135.34,0.0,0.94855,3e-05,8.10451]
[1776610196876,51.89,76131.62,0.0,0.94845,3e-05,8.1169]
[1776610200557,51.89,76126.86,0.0,0.94832,3e-05,8.13282]
[1776610201598,51.89,76126.86,0.0,0.94832,3e-05,8.13282]
[1776610201706,51.89,76126.86,0.0,0.94832,3e-05,8.13282]
[1776610201801,51.9,76131.14,0.0,0.94843,3e-05,8.11944]
[1776610202674,51.9,76131.14,0.0,0.94843,3e-05,8.11944]
[1776610202697,51.9,76131.14,0.0,0.94843,3e-05,8.11944]
[1776610202775,51.9,76135.29,0.0,0.94854,3e-05,8.10632]
[1776610207906,51.9,76137.05,0.0,0.94858,3e-05,8.10114]
[1776610207940,51.9,76137.05,0.0,0.94858,3e-05,8.10114]
[1776610207939,51.9,76137.05,0.0,0.94857,3e-05,8.10184]
[1776610208767,51.9,76137.05,0.0,0.94857,3e-05,8.10184]
[1776610208951,51.9,76137.05,0.0,0.94857,3e-05,8.10184]
[1776610209042,51.9,76137.12,0.0,0.94857,3e-05,8.10185]
[1776610211801,51.9,76137.92,0.0,0.94859,3e-05,8.09952]
[1776610211864,51.9,76137.85,0.0,0.94859,3e-05,8.10021]
[1776610214655,51.9,76130.83,0.0,0.9484,3e-05,8.12344]
[1776610218004,51.9,76131.17,0.0,0.9484,3e-05,8.12274]
[1776610218683,51.91,76130.97,0.0,0.94839,3e-05,8.12377]
[1776610220697,51.91,76134.62,0.0,0.94849,3e-05,8.11224]
[1776610223718,51.91,76139.99,0.0,0.94862,3e-05,8.09586]
[1776610225912,51.91,76141.13,0.0,0.94865,3e-05,8.09245]
[1776610225953,51.91,76141.13,0.0,0.94865,3e-05,8.09245]
[1776610226009,51.91,76144.77,0.0,0.94875,3e-05,8.08103]
[1776610227208,51.91,76146.32,0.0,0.94878,3e-05,8.07633]
[1776610227435,51.91,76146.32,0.0,0.94878,3e-05,8.07633]
[1776610227746,51.91,76150.68,0.0,0.9489,3e-05,8.06265]
[1776610231774,51.91,76156.89,0.0,0.94907,3e-05,8.04128]
[1776610232499,51.91,76156.89,0.0,0.94907,3e-05,8.04128]
[1776610232705,51.91,76156.89,0.0,0.94907,3e-05,8.04128]
[1776610233790,51.91,76161.93,0.0,0.94919,3e-05,8.02584]
[1776610236811,51.92,76165.83,0.0,0.94929,3e-05,8.01445]
[1776610239266,51.92,76166.19,0.0,0.94929,3e-05,8.01402]
[1776610239437,51.92,76166.19,0.0,0.94929,3e-05,8.01402]
[1776610240368,51.92,76166.19,0.0,0.94929,3e-05,8.01402]
[1776610240442,51.92,76166.19,0.0,0.94929,3e-05,8.01402]
[1776610240839,51.92,76163.8,0.0,0.94922,3e-05,8.02234]
[1776610241846,51.92,76154.64,0.0,0.94898,3e-05,8.05192]
[1776610242853,51.92,76152.42,0.0,0.94892,3e-05,8.05931]
[1776610245502,51.92,76152.25,0.0,0.94891,3e-05,8.06042]
[1776610245693,51.92,76152.25,0.0,0.94891,3e-05,8.06042]
[1776610245874,51.92,76154.74,0.0,0.94897,3e-05,8.05274]
[1776610246881,51.93,76162.41,0.0,0.94917,3e-05,8.02855]
[1776610247616,51.93,76162.41,0.0,0.94917,3e-05,8.02855]
[1776610247700,51.93,76162.41,0.0,0.94917,3e-05,8.02855]
[1776610252923,51.93,76166.13,0.0,0.94925,3e-05,8.01874]
[1776610256266,51.93,76166.76,0.0,0.94926,3e-05,8.01776]
[1776610256438,51.93,76166.76,0.0,0.94926,3e-05,8.01776]
[1776610256950,51.93,76166.88,0.0,0.94926,3e-05,8.01772]
[1776610257213,51.93,76166.88,0.0,0.94926,3e-05,8.01772]
[1776610257442,51.93,76166.88,0.0,0.94926,3e-05,8.01772]
[1776610262997,51.94,76160.33,0.0,0.94907,3e-05,8.04064]
[1776610263456,51.94,76160.33,0.0,0.94907,3e-05,8.04064]
[1776610263691,51.94,76160.33,0.0,0.94907,3e-05,8.04064]
[1776610264008,51.94,76156.29,0.0,0.94897,3e-05,8.05385]
[1776610264887,51.94,76156.29,0.0,0.94897,3e-05,8.05385]
[1776610264948,51.94,76156.29,0.0,0.94897,3e-05,8.05385]
[1776610265010,51.94,76161.8,0.0,0.94911,3e-05,8.03654]
[1776610268033,51.94,76164.87,0.0,0.94918,3e-05,8.02772]
[1776610268889,51.94,76164.87,0.0,0.94918,3e-05,8.02772]
[1776610268938,51.94,76164.87,0.0,0.94918,3e-05,8.02772]
[1776610269039,51.94,76159.98,0.0,0.94905,3e-05,8.04364]
[1776610270045,51.94,76149.87,0.0,0.94878,3e-05,8.07625]
[1776610271053,51.95,76147.3,0.0,0.94871,3e-05,8.08472]
[1776610271301,51.95,76147.3,0.0,0.94871,3e-05,8.08472]
[1776610271440,51.95,76147.3,0.0,0.94871,3e-05,8.08472]
[1776610272652,51.95,76147.98,0.0,0.94873,3e-05,8.08278]
[1776610272699,51.95,76147.98,0.0,0.94873,3e-05,8.08278]
[1776610273067,51.95,76148.05,0.0,0.94873,3e-05,8.0828]
[1776610274961,51.95,76150.36,0.0,0.94879,3e-05,8.07564]
[1776610275202,51.95,76151.92,0.0,0.94883,3e-05,8.0709]
[1776610280378,51.95,76150.1,0.0,0.94877,3e-05,8.07801]
[1776610280436,51.95,76150.1,0.0,0.94877,3e-05,8.07801]
[1776610281123,51.95,76146.07,0.0,0.94866,3e-05,8.09116]
[1776610282130,51.95,76142.09,0.0,0.94855,3e-05,8.10414]
[1776610283401,51.95,76142.09,0.0,0.94855,3e-05,8.10414]
[1776610283440,51.95,76142.09,0.0,0.94855,3e-05,8.10414]
[1776610283459,51.95,76148.87,0.0,0.94873,3e-05,8.08262]
[1776610288172,51.96,76146.58,0.0,0.94866,3e-05,8.09117]
[1776610289283,51.96,76146.58,0.0,0.94866,3e-05,8.09117]
[1776610289445,51.96,76146.58,0.0,0.94866,3e-05,8.09117]
[1776610290186,51.96,76151.58,0.0,0.94879,3e-05,8.07563]
[1776610295223,51.96,76149.89,0.0,0.94875,3e-05,8.07957]
[1776610297955,51.96,76150.5,0.0,0.94876,3e-05,8.07811]
[1776610298056,51.96,76150.47,0.0,0.94876,3e-05,8.07845]
[1776610298543,51.96,76150.47,0.0,0.94876,3e-05,8.07845]
[1776610298693,51.96,76150.47,0.0,0.94876,3e-05,8.07845]
[1776610301265,51.96,76132.35,0.0,0.94827,3e-05,8.1372]
[1776610302707,51.96,76132.35,0.0,0.94827,3e-05,8.1372]
[1776610302762,51.96,76129.78,0.0,0.9482,3e-05,8.14575]
[1776610304149,51.96,76127.76,0.0,0.94815,3e-05,8.15225]
[1776610304593,51.96,76127.76,0.0,0.94815,3e-05,8.15225]
[1776610304688,51.96,76127.76,0.0,0.94815,3e-05,8.15225]
[1776610304743,51.96,76127.76,0.0,0.94815,3e-05,8.1525]
[1776610308187,51.97,76127.59,0.0,0.94814,3e-05,8.15329]
[1776610308444,51.97,76127.59,0.0,0.94814,3e-05,8.15329]
[1776610310328,51.97,76136.62,0.0,0.94838,3e-05,8.12468]
[1776610311297,51.97,76136.62,0.0,0.94838,3e-05,8.12468]
[1776610311445,51.97,76136.62,0.0,0.94838,3e-05,8.12468]
[1776610313349,51.97,76127.46,0.0,0.94813,3e-05,8.1546]
[1776610314874,51.97,76127.46,0.0,0.94813,3e-05,8.1546]
[1776610314936,51.97,76127.46,0.0,0.94813,3e-05,8.1546]
[1776610314975,51.97,76126.97,0.0,0.94812,3e-05,8.15643]
[1776610320398,51.97,76129.84,0.0,0.94819,3e-05,8.14786]
[1776610321444,51.97,76129.84,0.0,0.94819,3e-05,8.14786]
[1776610321697,51.97,76129.84,0.0,0.94819,3e-05,8.14786]
[1776610325859,51.97,76125.46,0.0,0.94807,3e-05,8.16246]
[1776610325940,51.97,76125.46,0.0,0.94807,3e-05,8.16246]
[1776610326039,51.97,76125.58,0.0,0.94807,3e-05,8.16232]
[1776610328029,51.97,76125.58,0.0,0.94807,3e-05,8.16232]
[1776610328190,51.97,76126.16,0.0,0.94808,3e-05,8.1607]
[1776610332409,51.97,76131.14,0.0,0.94821,3e-05,8.1451]
[1776610332444,51.97,76131.14,0.0,0.94821,3e-05,8.1451]
[1776610332482,51.97,76131.68,0.0,0.94822,3e-05,8.14351]
[1776610333807,51.97,76131.68,0.0,0.94822,3e-05,8.14351]
[1776610333940,51.97,76131.68,0.0,0.94822,3e-05,8.14351]
[1776610337919,51.97,76125.39,0.0,0.94805,3e-05,8.16431]
[1776610337937,51.97,76125.39,0.0,0.94805,3e-05,8.16431]
[1776610338020,51.98,76123.01,0.0,0.94799,3e-05,8.17219]
[1776610341510,51.98,76122.78,0.0,0.94798,3e-05,8.17314]
[1776610341692,51.98,76122.78,0.0,0.94798,3e-05,8.17314]
[1776610342551,51.98,76111.75,0.0,0.94768,3e-05,8.20891]
[1776610343559,51.98,76085.76,0.0,0.94698,3e-05,8.29318]
[1776610344566,51.98,76086.2,0.0,0.94699,3e-05,8.292]
[1776610347109,51.98,76086.16,0.0,0.94699,3e-05,8.29238]
[1776610350952,51.98,76086.27,0.0,0.94698,3e-05,8.29303]
[1776610351264,51.98,76086.58,0.0,0.947,3e-05,8.28979]
[1776610351436,51.98,76086.58,0.0,0.947,3e-05,8.28979]
[1776610351615,51.98,76086.06,0.0,0.94699,3e-05,8.29148]
[1776610355123,51.98,76086.03,0.0,0.94698,3e-05,8.29208]
[1776610355199,51.98,76086.79,0.0,0.947,3e-05,8.28986]
[1776610361177,51.99,76092.04,0.0,0.94714,3e-05,8.2741]
[1776610361187,51.99,76092.04,0.0,0.94714,3e-05,8.2741]
[1776610364027,51.99,76090.78,0.0,0.94709,3e-05,8.27902]
[1776610364190,51.99,76090.78,0.0,0.94709,3e-05,8.27902]
[1776610364129,51.99,76090.71,0.0,0.94709,3e-05,8.27978]
[1776610366755,51.99,76091.35,0.0,0.9471,3e-05,8.27797]
[1776610366943,51.99,76091.35,0.0,0.9471,3e-05,8.27797]
[1776610366961,51.99,76086.23,0.0,0.94696,3e-05,8.29515]
[1776610372527,51.99,76088.44,0.0,0.94701,3e-05,8.28891]
[1776610372692,51.99,76088.44,0.0,0.94701,3e-05,8.28891]
[1776610372776,52.0,76088.32,0.0,0.94701,3e-05,8.2898]
[1776610373215,52.0,76088.32,0.0,0.94701,3e-05,8.2898]
[1776610373437,52.0,76088.32,0.0,0.94701,3e-05,8.2898]
[1776610379097,52.0,76088.11,0.0,0.94699,3e-05,8.29171]
[1776610380977,52.0,76088.46,0.0,0.947,3e-05,8.29105]
[1776610381204,52.0,76088.46,0.0,0.947,3e-05,8.29105]
[1776610381073,52.0,76083.83,0.0,0.94687,3e-05,8.30635]
[1776610383983,52.0,76083.73,0.0,0.94686,3e-05,8.3071]
[1776610384199,52.0,76083.73,0.0,0.94686,3e-05,8.3071]
[1776610389116,52.0,76081.41,0.0,0.94679,3e-05,8.31571]
[1776610389187,52.0,76081.41,0.0,0.94679,3e-05,8.31571]
[1776610389894,52.01,76074.74,0.0,0.94661,3e-05,8.33783]
[1776610391909,52.01,76068.61,0.0,0.94644,3e-05,8.35814]
[1776610392916,52.01,76062.22,0.0,0.94626,3e-05,8.37914]
[1776610393923,52.01,76054.63,0.0,0.94605,3e-05,8.40408]
[1776610398958,52.01,76062.59,0.0,0.94627,3e-05,8.37827]
[1776610401555,52.01,76064.49,0.0,0.94632,3e-05,8.37225]
[1776610401693,52.01,76064.49,0.0,0.94632,3e-05,8.37225]
[1776610401979,52.01,76063.99,0.0,0.9463,3e-05,8.37398]
[1776610405737,52.01,76063.88,0.0,0.9463,3e-05,8.37461]
[1776610409028,52.01,76071.61,0.0,0.94651,3e-05,8.3498]
[1776610409783,52.01,76071.61,0.0,0.94651,3e-05,8.3498]
[1776610409948,52.01,76071.61,0.0,0.94651,3e-05,8.3498]
[1776610410035,52.01,76071.86,0.0,0.94651,3e-05,8.34911]
[1776610412049,52.01,76078.52,0.0,0.94671,3e-05,8.32493]
[1776610417084,52.01,76082.3,0.0,0.9468,3e-05,8.31351]
[1776610422119,52.01,76081.93,0.0,0.94679,3e-05,8.31563]
[1776610425140,52.02,76072.51,0.0,0.94652,3e-05,8.34685]
[1776610426146,52.02,76068.2,0.0,0.94641,3e-05,8.36104]
[1776610431181,52.02,76068.4,0.0,0.94641,3e-05,8.36089]
[1776610438233,52.02,76070.12,0.0,0.94645,3e-05,8.35598]
[1776610440247,52.02,76074.58,0.0,0.94657,3e-05,8.34166]
[1776610445282,52.02,76057.87,0.0,0.94611,3e-05,8.39687]
[1776610446291,52.02,76055.51,0.0,0.94604,3e-05,8.40463]
[1776610451324,52.02,76051.72,0.0,0.94594,3e-05,8.41713]
[1776610456358,52.02,76048.66,0.0,0.94585,3e-05,8.42715]
[1776610458373,52.02,76034.69,0.0,0.94547,3e-05,8.47302]
[1776610459317,52.02,76034.69,0.0,0.94547,3e-05,8.47302]
[1776610459646,52.02,76030.48,0.0,0.94535,3e-05,8.48679]
[1776610461459,52.02,76029.01,0.0,0.94531,3e-05,8.49152]
[1776610465524,52.02,76030.8,0.0,0.94537,3e-05,8.48511]
[1776610465693,52.02,76030.8,0.0,0.94537,3e-05,8.48511]
[1776610465721,52.02,76031.29,0.0,0.94538,3e-05,8.48338]
[1776610467350,52.02,76031.46,0.0,0.94539,3e-05,8.48271]
[1776610467458,52.02,76031.46,0.0,0.94539,3e-05,8.48271]
[1776610472056,52.02,76031.64,0.0,0.94539,3e-05,8.48171]
[1776610472202,52.02,76031.64,0.0,0.94539,3e-05,8.48171]
[1776610472265,52.02,76031.75,0.0,0.94541,3e-05,8.47838]
[1776610472925,52.02,76031.75,0.0,0.94541,3e-05,8.47838]
[1776610472937,52.02,76031.75,0.0,0.94541,3e-05,8.47838]
[1776610475492,52.02,76026.89,0.0,0.94528,3e-05,8.4941]
[1776610477287,52.02,76026.89,0.0,0.94528,3e-05,8.4941]
[1776610477445,52.02,76029.0,0.0,0.94534,3e-05,8.48702]
[1776610477744,52.02,76029.0,0.0,0.94534,3e-05,8.48702]
[1776610477945,52.02,76029.0,0.0,0.94534,3e-05,8.48702]
[1776610477996,52.02,76024.16,0.0,0.94521,3e-05,8.50273]
[1776610484277,52.01,76024.31,0.0,0.94522,3e-05,8.50168]
[1776610484317,52.01,76024.98,0.0,0.94524,3e-05,8.49921]
[1776610484373,52.01,76024.98,0.0,0.94524,3e-05,8.49921]
[1776610484440,52.01,76024.98,0.0,0.94524,3e-05,8.49921]
[1776610491604,52.01,76024.81,0.0,0.94524,3e-05,8.49882]
[1776610496638,52.01,76024.54,0.0,0.94524,3e-05,8.49905]
[1776610498653,52.01,76017.08,0.0,0.94503,3e-05,8.5234]
[1776610500030,52.01,76017.08,0.0,0.94503,3e-05,8.5234]
[1776610500198,52.01,76017.08,0.0,0.94503,3e-05,8.5234]
[1776610500238,52.01,76016.22,0.0,0.94501,3e-05,8.5259]
[1776610500998,52.01,76016.22,0.0,0.94501,3e-05,8.5259]
[1776610501197,52.01,76016.22,0.0,0.94501,3e-05,8.5259]
[1776610507716,52.01,76016.23,0.0,0.94502,3e-05,8.52466]
[1776610510737,52.0,76009.51,0.0,0.94484,3e-05,8.5464]
[1776610513758,52.0,76012.03,0.0,0.94491,3e-05,8.53744]
[1776610514765,52.0,76019.88,0.0,0.94514,3e-05,8.51127]
[1776610516779,52.0,76016.44,0.0,0.94504,3e-05,8.52231]
[1776610517523,52.0,76016.44,0.0,0.94504,3e-05,8.52231]
[1776610517697,52.0,76016.44,0.0,0.94504,3e-05,8.52231]
[1776610517786,52.0,76014.98,0.0,0.945,3e-05,8.52699]
[1776610518703,52.0,76014.98,0.0,0.945,3e-05,8.52699]
[1776610518940,52.0,76014.98,0.0,0.945,3e-05,8.52699]
[1776610523828,52.0,76021.42,0.0,0.94519,3e-05,8.50476]
[1776610524683,52.0,76021.42,0.0,0.94519,3e-05,8.50476]
[1776610524945,52.0,76021.42,0.0,0.94519,3e-05,8.50476]
[1776610524982,52.0,76023.38,0.0,0.94525,3e-05,8.49801]
[1776610525842,52.0,76029.31,0.0,0.94541,3e-05,8.47846]
[1776610527036,52.0,76029.31,0.0,0.94541,3e-05,8.47846]
[1776610527197,52.0,76029.31,0.0,0.94541,3e-05,8.47846]
[1776610532891,52.0,76031.09,0.0,0.94548,3e-05,8.46923]
[1776610533629,52.0,76031.09,0.0,0.94548,3e-05,8.46923]
[1776610533699,52.0,76031.09,0.0,0.94548,3e-05,8.46923]
[1776610533779,52.0,76031.09,0.0,0.94548,3e-05,8.46915]
[1776610534585,52.0,76031.09,0.0,0.94548,3e-05,8.46915]
[1776610534690,52.0,76031.09,0.0,0.94548,3e-05,8.46915]
[1776610540947,52.0,76028.92,0.0,0.94543,3e-05,8.47574]
[1776610543436,51.99,76028.96,0.0,0.94543,3e-05,8.47534]
[1776610543695,51.99,76028.96,0.0,0.94543,3e-05,8.47534]
[1776610544066,51.99,76028.96,0.0,0.94543,3e-05,8.47534]
[1776610544202,51.99,76028.96,0.0,0.94543,3e-05,8.47534]
[1776610544297,51.99,76029.06,0.0,0.94543,3e-05,8.47491]
[1776610550010,51.99,76021.69,0.0,0.94523,3e-05,8.49863]
[1776610551136,51.99,76021.69,0.0,0.94523,3e-05,8.49863]
[1776610551200,51.99,76021.69,0.0,0.94523,3e-05,8.49863]
[1776610551300,51.99,76019.92,0.0,0.94519,3e-05,8.50434]
[1776610551836,51.99,76019.92,0.0,0.94519,3e-05,8.50434]
[1776610551941,51.99,76019.92,0.0,0.94519,3e-05,8.50434]
[1776610557059,51.99,76017.99,0.0,0.94514,3e-05,8.50999]
[1776610558660,51.99,76017.93,0.0,0.94514,3e-05,8.50988]
[1776610558697,51.99,76017.93,0.0,0.94514,3e-05,8.50988]
[1776610559074,51.99,76017.9,0.0,0.94514,3e-05,8.50983]
[1776610559614,51.99,76017.9,0.0,0.94514,3e-05,8.50983]
[1776610559698,51.99,76017.9,0.0,0.94514,3e-05,8.50983]
[1776610565116,51.99,76017.48,0.0,0.94513,3e-05,8.51031]
[1776610567843,51.99,76018.0,0.0,0.94515,3e-05,8.50844]
[1776610567943,51.99,76018.0,0.0,0.94515,3e-05,8.50844]
[1776610567985,51.99,76018.0,0.0,0.94515,3e-05,8.5083]
[1776610568525,51.99,76018.0,0.0,0.94515,3e-05,8.5083]
[1776610568695,51.99,76018.0,0.0,0.94515,3e-05,8.5083]
[1776610574179,51.98,76017.43,0.0,0.94514,3e-05,8.50916]
[1776610575468,51.98,76016.09,0.0,0.94511,3e-05,8.51344]
[1776610575696,51.98,76016.09,0.0,0.94511,3e-05,8.51344]
[1776610577200,51.98,76023.29,0.0,0.94531,3e-05,8.48936]
[1776610578207,51.98,76031.65,0.0,0.94554,3e-05,8.4617]
[1776610579214,51.98,76043.69,0.0,0.94588,3e-05,8.42204]
[1776610580221,51.98,76046.19,0.0,0.94595,3e-05,8.41384]
[1776610580733,51.98,76046.19,0.0,0.94595,3e-05,8.41384]
[1776610580951,51.98,76046.19,0.0,0.94595,3e-05,8.41384]
[1776610581228,51.98,76046.39,0.0,0.94595,3e-05,8.41319]
[1776610583493,51.98,76048.53,0.0,0.94601,3e-05,8.4062]
[1776610583712,51.98,76048.53,0.0,0.94601,3e-05,8.4062]
[1776610584249,51.98,76069.37,0.0,0.94658,3e-05,8.33806]
[1776610585256,51.98,76073.42,0.0,0.94669,3e-05,8.32499]
[1776610590290,51.98,76073.2,0.0,0.94668,3e-05,8.32647]
[1776610591672,51.99,76072.49,0.0,0.94667,3e-05,8.32619]
[1776610591688,51.99,76072.49,0.0,0.94667,3e-05,8.32619]
[1776610592767,51.99,76072.49,0.0,0.94667,3e-05,8.32619]
[1776610592940,51.99,76072.49,0.0,0.94667,3e-05,8.32619]
[1776610593312,51.99,76072.7,0.0,0.94668,3e-05,8.32579]
[1776610600361,51.99,76072.04,0.0,0.94665,3e-05,8.3289]
[1776610603386,51.99,76067.68,0.0,0.94653,3e-05,8.34349]
[1776610605274,51.99,76068.89,0.0,0.94656,3e-05,8.33965]
[1776610605445,51.99,76068.89,0.0,0.94656,3e-05,8.33965]
[1776610605278,51.99,76068.89,0.0,0.94656,3e-05,8.33976]
[1776610605882,51.99,76068.89,0.0,0.94656,3e-05,8.33976]
[1776610605943,51.99,76068.89,0.0,0.94656,3e-05,8.33976]
[1776610612618,51.99,76075.2,0.0,0.94672,3e-05,8.32004]
[1776610612691,51.99,76075.2,0.0,0.94672,3e-05,8.32004]
[1776610613115,51.99,76075.2,0.0,0.94672,3e-05,8.32004]
[1776610613199,51.99,76075.2,0.0,0.94672,3e-05,8.32004]
[1776610613217,51.99,76075.2,0.0,0.94672,3e-05,8.32018]
[1776610618494,51.99,76075.01,0.0,0.94671,3e-05,8.32148]
[1776610621646,51.99,76075.08,0.0,0.94671,3e-05,8.32139]
[1776610621697,51.99,76075.08,0.0,0.94671,3e-05,8.32139]
[1776610622395,51.99,76075.08,0.0,0.94671,3e-05,8.32139]
[1776610622447,51.99,76075.08,0.0,0.94671,3e-05,8.32139]
[1776610621798,51.99,76075.09,0.0,0.94671,3e-05,8.32162]
[1776610626550,52.0,76064.43,0.0,0.94642,3e-05,8.35704]
[1776610628218,52.0,76064.43,0.0,0.94642,3e-05,8.35704]
[1776610628448,52.0,76064.43,0.0,0.94642,3e-05,8.35704]
[1776610628367,52.0,76057.86,0.0,0.94624,3e-05,8.37862]
[1776610628808,52.0,76057.86,0.0,0.94624,3e-05,8.37862]
[1776610628944,52.0,76057.86,0.0,0.94624,3e-05,8.37862]
[1776610628954,52.0,76058.03,0.0,0.94624,3e-05,8.37807]
[1776610631441,52.0,76058.03,0.0,0.94624,3e-05,8.37807]
[1776610631464,52.0,76054.13,0.0,0.94613,3e-05,8.39093]
[1776610633072,52.0,76053.23,0.0,0.94611,3e-05,8.39388]
[1776610633198,52.0,76053.23,0.0,0.94611,3e-05,8.39388]
[1776610633294,52.0,76054.44,0.0,0.94614,3e-05,8.38996]
[1776610634394,52.0,76054.44,0.0,0.94614,3e-05,8.38996]
[1776610634446,52.0,76054.44,0.0,0.94614,3e-05,8.38996]
[1776610633599,52.0,76049.79,0.0,0.94601,3e-05,8.40519]
[1776610637627,52.0,76044.91,0.0,0.94588,3e-05,8.42116]
[1776610638882,52.0,76044.91,0.0,0.94588,3e-05,8.42116]
[1776610638947,52.0,76044.91,0.0,0.94588,3e-05,8.42116]
[1776610638974,52.0,76044.3,0.0,0.94586,3e-05,8.42313]
[1776610640187,52.0,76044.3,0.0,0.94586,3e-05,8.42313]
[1776610640444,52.0,76044.3,0.0,0.94586,3e-05,8.42313]
[1776610644815,52.0,76039.21,0.0,0.94572,3e-05,8.43963]
[1776610644951,52.0,76039.21,0.0,0.94572,3e-05,8.43963]
[1776610645029,52.0,76039.07,0.0,0.94572,3e-05,8.44003]
[1776610645542,52.0,76039.07,0.0,0.94572,3e-05,8.44003]
[1776610645705,52.0,76039.07,0.0,0.94572,3e-05,8.44003]
[1776610652733,52.0,76035.94,0.0,0.94565,3e-05,8.44713]
[1776610653740,52.0,76024.93,0.0,0.94535,3e-05,8.48331]
[1776610655056,52.0,76024.93,0.0,0.94535,3e-05,8.48331]
[1776610655210,52.0,76024.93,0.0,0.94535,3e-05,8.48331]
[1776610655281,51.99,76025.2,0.0,0.94536,3e-05,8.48217]
[1776610655769,51.99,76025.2,0.0,0.94536,3e-05,8.48217]
[1776610655949,51.99,76025.2,0.0,0.94536,3e-05,8.48217]
[1776610659963,51.99,76021.6,0.0,0.94526,3e-05,8.49368]
[1776610660222,51.99,76021.6,0.0,0.94526,3e-05,8.49368]
[1776610660226,51.99,76020.66,0.0,0.94524,3e-05,8.49651]
[1776610660789,51.99,76015.16,0.0,0.94508,3e-05,8.51467]
[1776610661674,51.99,76015.16,0.0,0.94508,3e-05,8.51467]
[1776610661698,51.99,76015.16,0.0,0.94508,3e-05,8.51467]
[1776610666892,51.99,76012.2,0.0,0.94501,3e-05,8.52359]
[1776610666943,51.99,76012.2,0.0,0.94501,3e-05,8.52359]
[1776610666993,51.99,76011.83,0.0,0.945,3e-05,8.52464]
[1776610667705,51.99,76011.83,0.0,0.945,3e-05,8.52464]
[1776610667944,51.99,76011.83,0.0,0.945,3e-05,8.52464]
[1776610677908,51.99,76012.04,0.0,0.94502,3e-05,8.52208]
[1776610682943,51.98,76014.99,0.0,0.94511,3e-05,8.51153]
[1776610683951,51.98,76024.74,0.0,0.94538,3e-05,8.4792]
[1776610685234,51.98,76024.74,0.0,0.94538,3e-05,8.4792]
[1776610685440,51.98,76024.74,0.0,0.94538,3e-05,8.4792]
[1776610685429,51.98,76023.13,0.0,0.94534,3e-05,8.48428]
[1776610686411,51.98,76023.13,0.0,0.94534,3e-05,8.48428]
[1776610686447,51.98,76023.13,0.0,0.94534,3e-05,8.48428]
[1776610686518,51.98,76025.48,0.0,0.94541,3e-05,8.47643]
[1776610686972,51.98,76030.24,0.0,0.94554,3e-05,8.46075]
[1776610688318,51.98,76030.24,0.0,0.94554,3e-05,8.46075]
[1776610688451,51.98,76030.24,0.0,0.94554,3e-05,8.46075]
[1776610693653,51.98,76032.24,0.0,0.9456,3e-05,8.4538]
[1776610693692,51.98,76032.24,0.0,0.9456,3e-05,8.4538]
[1776610693930,51.98,76032.24,0.0,0.9456,3e-05,8.4538]
[1776610693941,51.98,76032.24,0.0,0.9456,3e-05,8.4538]
[1776610694021,51.98,76032.74,0.0,0.94561,3e-05,8.4521]
[1776610699056,51.98,76032.6,0.0,0.94561,3e-05,8.45232]
[1776610703908,51.98,76032.75,0.0,0.94561,3e-05,8.45162]
[1776610703945,51.98,76032.75,0.0,0.94561,3e-05,8.45162]
[1776610704007,51.98,76032.75,0.0,0.94561,3e-05,8.45157]
[1776610705026,51.98,76032.75,0.0,0.94561,3e-05,8.45157]
[1776610705193,51.98,76032.75,0.0,0.94561,3e-05,8.45157]
[1776610711336,51.98,76032.72,0.0,0.94562,3e-05,8.45129]
[1776610711444,51.98,76032.72,0.0,0.94562,3e-05,8.45129]
[1776610711545,51.98,76033.68,0.0,0.94566,3e-05,8.44532]
[1776610712359,51.98,76033.68,0.0,0.94566,3e-05,8.44532]
[1776610712446,51.98,76033.68,0.0,0.94566,3e-05,8.44532]
[1776610715168,51.98,76030.17,0.0,0.94556,3e-05,8.45675]
[1776610717047,51.98,76029.65,0.0,0.94555,3e-05,8.45835]
[1776610717211,51.98,76029.65,0.0,0.94555,3e-05,8.45835]
[1776610722303,51.98,76029.81,0.0,0.94556,3e-05,8.45748]
[1776610722436,51.98,76029.81,0.0,0.94556,3e-05,8.45748]
[1776610722537,51.98,76029.81,0.0,0.94556,3e-05,8.45742]
[1776610725243,51.98,76064.17,0.0,0.9465,3e-05,8.34463]
[1776610726250,51.98,76070.35,0.0,0.94667,3e-05,8.32453]
[1776610730279,51.98,76070.99,0.0,0.94669,3e-05,8.3229]
[1776610730446,51.98,76070.99,0.0,0.94669,3e-05,8.3229]
[1776610737308,51.98,76068.09,0.0,0.9466,3e-05,8.33337]
[1776610737456,51.98,76068.09,0.0,0.9466,3e-05,8.33337]
[1776610738645,51.98,76066.35,0.0,0.94655,3e-05,8.33931]
[1776610738689,51.98,76066.35,0.0,0.94655,3e-05,8.33931]
[1776610739340,51.98,76065.01,0.0,0.94651,3e-05,8.34381]
[1776610740348,51.98,76068.61,0.0,0.94661,3e-05,8.33218]
[1776610741751,51.98,76069.08,0.0,0.94662,3e-05,8.33079]
[1776610741943,51.98,76069.08,0.0,0.94662,3e-05,8.33079]
[1776610744097,51.98,76068.77,0.0,0.94661,3e-05,8.33208]
[1776610744192,51.98,76068.77,0.0,0.94661,3e-05,8.33208]
[1776610744376,51.98,76066.71,0.0,0.94655,3e-05,8.33894]
[1776610749411,51.99,76066.82,0.0,0.94655,3e-05,8.33924]
[1776610756460,51.99,76066.22,0.0,0.94653,3e-05,8.3421]
[1776610757923,51.99,76066.8,0.0,0.94654,3e-05,8.34033]
[1776610757941,51.99,76066.8,0.0,0.94654,3e-05,8.34033]
[1776610762502,51.99,76053.04,0.0,0.94616,3e-05,8.38596]
[1776610763509,51.99,76053.11,0.0,0.94616,3e-05,8.38579]
[1776610763839,51.99,76053.11,0.0,0.94616,3e-05,8.38579]
[1776610763940,51.99,76053.11,0.0,0.94616,3e-05,8.38579]
[1776610768956,51.99,76052.81,0.0,0.94615,3e-05,8.3871]
[1776610769448,51.99,76052.81,0.0,0.94615,3e-05,8.3871]
[1776610769551,51.99,76052.28,0.0,0.94613,3e-05,8.3889]
[1776610770134,51.99,76052.28,0.0,0.94613,3e-05,8.3889]
[1776610770192,51.99,76052.28,0.0,0.94613,3e-05,8.3889]
[1776610775594,51.99,76050.34,0.0,0.94609,3e-05,8.3929]
[1776610778364,51.99,76049.65,0.0,0.94607,3e-05,8.39522]
[1776610778444,51.99,76049.65,0.0,0.94607,3e-05,8.39522]
[1776610782663,51.99,76049.61,0.0,0.94607,3e-05,8.39564]
[1776610782691,51.99,76049.61,0.0,0.94607,3e-05,8.39564]
[1776610782814,51.99,76057.88,0.0,0.9463,3e-05,8.36862]
[1776610784080,51.99,76057.88,0.0,0.9463,3e-05,8.36862]
[1776610784194,51.99,76057.88,0.0,0.9463,3e-05,8.36862]
[1776610784290,51.99,76060.47,0.0,0.94637,3e-05,8.36037]
[1776610786829,51.99,76058.46,0.0,0.94631,3e-05,8.36694]
[1776610793722,52.0,76061.61,0.0,0.94639,3e-05,8.35764]
[1776610798757,52.0,76061.54,0.0,0.94638,3e-05,8.35846]
[1776610804425,52.0,76064.5,0.0,0.94646,3e-05,8.34926]
[1776610804446,52.0,76064.5,0.0,0.94646,3e-05,8.34926]
[1776610809834,52.0,76068.33,0.0,0.94656,3e-05,8.33775]
[1776610812124,52.0,76068.32,0.0,0.94656,3e-05,8.33793]
[1776610812192,52.0,76068.32,0.0,0.94656,3e-05,8.33793]
[1776610818897,52.0,76067.6,0.0,0.94653,3e-05,8.34053]
[1776610823932,52.0,76067.73,0.0,0.94654,3e-05,8.3394]
[1776610828967,52.0,76066.01,0.0,0.9465,3e-05,8.34432]
[1776610829974,52.0,76061.2,0.0,0.94637,3e-05,8.36015]
[1776610831318,52.0,76061.2,0.0,0.94637,3e-05,8.36015]
[1776610831450,52.0,76061.2,0.0,0.94637,3e-05,8.36015]
[1776610843065,52.0,76042.37,0.0,0.94586,3e-05,8.41992]
[1776610844072,52.0,76038.85,0.0,0.94576,3e-05,8.43148]
[1776610845233,52.0,76038.85,0.0,0.94576,3e-05,8.43148]
[1776610845437,52.0,76038.85,0.0,0.94576,3e-05,8.43148]
[1776610845456,52.0,76035.84,0.0,0.94568,3e-05,8.44132]
[1776610846087,52.0,76032.66,0.0,0.94559,3e-05,8.45178]
[1776610847160,52.0,76032.66,0.0,0.94559,3e-05,8.45178]
[1776610847198,52.0,76032.66,0.0,0.94559,3e-05,8.45178]
[1776610848101,52.0,76026.08,0.0,0.94541,3e-05,8.47335]
[1776610849108,52.0,76020.38,0.0,0.94525,3e-05,8.49208]
[1776610851501,52.0,76020.34,0.0,0.94525,3e-05,8.49213]
[1776610851699,52.0,76020.34,0.0,0.94525,3e-05,8.49213]
[1776610854143,52.0,76023.35,0.0,0.94534,3e-05,8.48175]
[1776610859157,52.0,76023.96,0.0,0.94536,3e-05,8.47934]
[1776610859448,52.0,76023.96,0.0,0.94536,3e-05,8.47934]
[1776610859478,52.0,76029.22,0.0,0.94551,3e-05,8.46182]
[1776610859912,52.0,76029.22,0.0,0.94551,3e-05,8.46182]
[1776610859946,52.0,76029.22,0.0,0.94551,3e-05,8.46182]
[1776610861192,52.0,76024.01,0.0,0.94536,3e-05,8.47891]
[1776610863206,52.0,76020.87,0.0,0.94528,3e-05,8.4891]
[1776610868033,52.0,76020.41,0.0,0.94527,3e-05,8.49052]
[1776610868191,52.0,76020.41,0.0,0.94527,3e-05,8.49052]
[1776610872269,51.99,76003.44,0.0,0.9448,3e-05,8.54571]
[1776610873628,51.99,76003.44,0.0,0.9448,3e-05,8.54571]
[1776610873949,51.99,76004.18,0.0,0.94482,3e-05,8.54314]
[1776610874283,51.99,76007.95,0.0,0.94493,3e-05,8.53045]
[1776610876090,51.99,76007.72,0.0,0.94492,3e-05,8.53102]
[1776610876297,51.99,76007.76,0.0,0.94493,3e-05,8.53071]
[1776610879318,51.99,76001.79,0.0,0.94477,3e-05,8.54975]
[1776610880833,51.99,76001.57,0.0,0.94476,3e-05,8.55048]
[1776610880939,51.99,76001.57,0.0,0.94476,3e-05,8.55048]
[1776610885365,51.99,75996.47,0.0,0.94463,3e-05,8.56633]
[1776610886038,51.99,75996.47,0.0,0.94463,3e-05,8.56633]
[1776610886199,51.99,75996.47,0.0,0.94463,3e-05,8.56633]
[1776610886449,51.99,75996.47,0.0,0.94463,3e-05,8.56633]
[1776610886688,51.99,75996.47,0.0,0.94463,3e-05,8.56633]
[1776610886550,51.99,75997.48,0.0,0.94466,3e-05,8.56252]
[1776610891409,51.98,75982.32,0.0,0.94426,3e-05,8.60897]
[1776610892415,51.98,75990.05,0.0,0.94448,3e-05,8.58296]
[1776610893422,51.98,75984.15,0.0,0.94431,3e-05,8.60231]
[1776610895037,51.98,75982.01,0.0,0.94425,3e-05,8.60913]
[1776610896730,51.98,75980.39,0.0,0.94421,3e-05,8.61422]
[1776610896443,51.98,75976.73,0.0,0.94411,3e-05,8.6261]
[1776610897450,51.98,75970.8,0.0,0.94394,3e-05,8.64554]
[1776610899464,51.98,75976.36,0.0,0.94411,3e-05,8.62628]
[1776610900471,51.98,75955.46,0.0,0.94352,3e-05,8.69579]
[1776610901478,51.98,75957.8,0.0,0.94359,3e-05,8.68751]
[1776610903902,51.97,75956.17,0.0,0.94355,3e-05,8.69211]
[1776610904252,51.97,75956.17,0.0,0.94355,3e-05,8.69211]
[1776610904499,51.97,75949.62,0.0,0.94336,3e-05,8.71363]
[1776610905968,51.97,75950.98,0.0,0.94341,3e-05,8.7086]
[1776610906198,51.97,75950.98,0.0,0.94341,3e-05,8.7086]
[1776610907520,51.97,75956.14,0.0,0.94356,3e-05,8.69039]
[1776610908526,51.97,75963.45,0.0,0.94377,3e-05,8.6655]
[1776610909958,51.97,75961.32,0.0,0.94372,3e-05,8.67223]
[1776610910541,51.97,75963.47,0.0,0.94378,3e-05,8.66464]
[1776610911941,51.97,75963.67,0.0,0.94379,3e-05,8.66358]
[1776610912554,51.96,75958.56,0.0,0.94365,3e-05,8.68028]
[1776610917590,51.96,75954.13,0.0,0.94354,3e-05,8.69297]
[1776610919268,51.96,75953.37,0.0,0.94352,3e-05,8.69507]
[1776610919437,51.96,75953.37,0.0,0.94352,3e-05,8.69507]
[1776610919604,51.96,75953.8,0.0,0.94354,3e-05,8.69318]
[1776610923632,51.95,75960.04,0.0,0.94373,3e-05,8.67056]
[1776610924150,51.95,75960.04,0.0,0.94373,3e-05,8.67056]
[1776610924195,51.95,75960.04,0.0,0.94373,3e-05,8.67056]
[1776610926653,51.95,75942.21,0.0,0.94323,3e-05,8.72907]
[1776610927660,51.95,75941.42,0.0,0.94321,3e-05,8.73123]
[1776610931688,51.94,75949.68,0.0,0.94346,3e-05,8.70152]
[1776610933940,51.94,75946.09,0.0,0.94337,3e-05,8.71269]
[1776610934709,51.94,75940.68,0.0,0.94322,3e-05,8.73039]
[1776610936338,51.94,75939.0,0.0,0.94317,3e-05,8.73555]
[1776610936443,51.94,75939.0,0.0,0.94317,3e-05,8.73555]
[1776610936726,51.94,75938.82,0.0,0.94317,3e-05,8.73566]
[1776610938740,51.94,75925.82,0.0,0.94281,3e-05,8.77843]
[1776610939747,51.93,75917.99,0.0,0.94258,3e-05,8.8043]
[1776610941761,51.93,75913.71,0.0,0.94247,3e-05,8.81753]
[1776610945082,51.93,75913.19,0.0,0.94247,3e-05,8.81739]
[1776610945192,51.93,75913.19,0.0,0.94247,3e-05,8.81739]
[1776610946796,51.92,75917.85,0.0,0.94262,3e-05,8.80038]
[1776610949817,51.92,75927.99,0.0,0.94292,3e-05,8.7644]
[1776610951836,51.92,75930.12,0.0,0.94301,3e-05,8.75335]
[1776610955294,51.91,75930.95,0.0,0.94304,3e-05,8.7495]
[1776610955436,51.91,75930.95,0.0,0.94304,3e-05,8.7495]
[1776610955495,51.91,75930.95,0.0,0.94304,3e-05,8.7495]
[1776610955692,51.91,75930.95,0.0,0.94304,3e-05,8.7495]
[1776610955788,51.91,75931.15,0.0,0.94306,3e-05,8.74778]
[1776610960900,51.9,75932.17,0.0,0.94311,3e-05,8.74178]
[1776610966752,51.9,75933.27,0.0,0.94316,3e-05,8.73607]
[1776610966791,51.9,75933.39,0.0,0.94317,3e-05,8.73468]
[1776610966891,51.9,75933.39,0.0,0.94317,3e-05,8.73468]
[1776610966938,51.9,75933.39,0.0,0.94317,3e-05,8.73468]
[1776610971665,51.89,75930.65,0.0,0.9431,3e-05,8.7424]
[1776610971695,51.89,75930.65,0.0,0.9431,3e-05,8.7424]
[1776610971718,51.89,75930.65,0.0,0.9431,3e-05,8.7424]
[1776610971767,51.89,75929.69,0.0,0.94308,3e-05,8.74463]
[1776610971939,51.89,75929.69,0.0,0.94308,3e-05,8.74463]
[1776610977013,51.89,75932.41,0.0,0.94318,3e-05,8.73296]
[1776610980034,51.88,75943.55,0.0,0.94351,3e-05,8.69409]
[1776610981041,51.88,75944.3,0.0,0.94354,3e-05,8.69116]
[1776610982048,51.88,75951.69,0.0,0.94375,3e-05,8.66597]
[1776610983055,51.88,75956.42,0.0,0.94389,3e-05,8.64977]
[1776610985661,51.88,75958.88,0.0,0.94396,3e-05,8.6412]
[1776610985698,51.88,75958.88,0.0,0.94396,3e-05,8.6412]
[1776610985715,51.88,75958.88,0.0,0.94396,3e-05,8.6412]
[1776610985816,51.88,75958.35,0.0,0.94395,3e-05,8.64231]
[1776610985946,51.88,75958.35,0.0,0.94395,3e-05,8.64231]
[1776610988090,51.87,75963.35,0.0,0.9441,3e-05,8.62496]
[1776610990104,51.87,75968.49,0.0,0.94425,3e-05,8.6072]
[1776610992042,51.87,75968.56,0.0,0.94426,3e-05,8.6067]
[1776610992188,51.87,75968.56,0.0,0.94426,3e-05,8.6067]
[1776610992392,51.87,75968.56,0.0,0.94426,3e-05,8.6067]
[1776610992444,51.87,75968.56,0.0,0.94426,3e-05,8.6067]
[1776610992493,51.87,75968.52,0.0,0.94426,3e-05,8.6063]
[1776610998161,51.87,75970.97,0.0,0.94434,3e-05,8.59685]
[1776611002413,51.87,75972.18,0.0,0.94438,3e-05,8.59209]
[1776611002435,51.87,75972.18,0.0,0.94438,3e-05,8.59209]
[1776611002732,51.87,75972.18,0.0,0.94438,3e-05,8.59209]
[1776611002833,51.87,75972.96,0.0,0.9444,3e-05,8.58902]
[1776611002938,51.87,75972.96,0.0,0.9444,3e-05,8.58902]
[1776611008231,51.86,75976.42,0.0,0.94451,3e-05,8.57636]
[1776611011252,51.86,75983.36,0.0,0.94473,3e-05,8.54988]
[1776611012427,51.86,75983.36,0.0,0.94473,3e-05,8.54988]
[1776611012447,51.86,75983.36,0.0,0.94473,3e-05,8.54988]
[1776611012548,51.86,75983.36,0.0,0.94473,3e-05,8.54988]
[1776611012697,51.86,75983.36,0.0,0.94473,3e-05,8.54988]
[1776611012754,51.86,75984.17,0.0,0.94475,3e-05,8.54686]
[1776611018301,51.86,75985.17,0.0,0.94479,3e-05,8.54274]
[1776611019224,51.86,75985.17,0.0,0.94479,3e-05,8.54274]
[1776611019325,51.86,75985.17,0.0,0.94479,3e-05,8.54274]
[1776611019441,51.86,75985.17,0.0,0.94479,3e-05,8.54274]
[1776611019535,51.86,75985.28,0.0,0.94479,3e-05,8.54206]
[1776611025351,51.86,75989.2,0.0,0.94491,3e-05,8.52828]
[1776611026097,51.86,75989.2,0.0,0.94491,3e-05,8.52828]
[1776611026199,51.86,75989.2,0.0,0.94491,3e-05,8.52828]
[1776611026284,51.86,75989.2,0.0,0.94491,3e-05,8.52828]
[1776611026441,51.86,75989.2,0.0,0.94491,3e-05,8.52828]
[1776611026540,51.85,75989.9,0.0,0.94493,3e-05,8.52569]
[1776611029379,51.85,75982.43,0.0,0.94472,3e-05,8.55023]
[1776611032063,51.85,75982.75,0.0,0.94474,3e-05,8.54885]
[1776611032177,51.85,75982.75,0.0,0.94474,3e-05,8.54885]
[1776611032202,51.85,75982.75,0.0,0.94474,3e-05,8.54885]
[1776611032400,51.85,75986.02,0.0,0.94483,3e-05,8.53782]
[1776611037435,51.85,75985.42,0.0,0.94482,3e-05,8.53908]
[1776611042480,51.85,75992.91,0.0,0.94503,3e-05,8.51351]
[1776611043492,51.85,76010.87,0.0,0.94554,3e-05,8.45395]
[1776611044497,51.85,76013.07,0.0,0.9456,3e-05,8.44658]
[1776611048021,51.85,76013.14,0.0,0.9456,3e-05,8.44639]
[1776611048198,51.85,76013.14,0.0,0.9456,3e-05,8.44639]
[1776611048525,51.85,76016.04,0.0,0.94568,3e-05,8.43683]
[1776611050539,51.85,76031.85,0.0,0.94612,3e-05,8.38487]
[1776611051546,51.85,76032.5,0.0,0.94613,3e-05,8.38285]
[1776611053559,51.85,76020.57,0.0,0.9458,3e-05,8.4223]
[1776611056773,51.85,76020.55,0.0,0.9458,3e-05,8.42246]
[1776611056939,51.85,76020.55,0.0,0.9458,3e-05,8.42251]
[1776611062622,51.85,76020.6,0.0,0.9458,3e-05,8.42262]
[1776611066992,51.85,76024.16,0.0,0.9459,3e-05,8.41107]
[1776611067193,51.85,76024.16,0.0,0.9459,3e-05,8.41107]
[1776611067727,51.85,76024.16,0.0,0.9459,3e-05,8.41107]
[1776611067937,51.85,76027.21,0.0,0.94598,3e-05,8.40109]
[1776611071936,51.85,76030.07,0.0,0.94606,3e-05,8.39192]
[1776611072198,51.85,76029.86,0.0,0.94607,3e-05,8.38994]
[1776611072268,51.85,76029.86,0.0,0.94607,3e-05,8.38994]
[1776611072445,51.85,76029.86,0.0,0.94607,3e-05,8.38994]
[1776611072692,51.85,76029.95,0.0,0.94607,3e-05,8.38974]
[1776611077728,51.85,76030.55,0.0,0.94608,3e-05,8.38822]
[1776611078022,51.85,76030.55,0.0,0.94608,3e-05,8.38822]
[1776611078203,51.85,76030.55,0.0,0.94608,3e-05,8.38822]
[1776611078204,51.85,76030.55,0.0,0.94608,3e-05,8.38822]
[1776611078443,51.85,76030.55,0.0,0.94608,3e-05,8.38822]
[1776611078735,51.85,76030.52,0.0,0.94608,3e-05,8.3884]
[1776611083769,51.85,76028.7,0.0,0.94603,3e-05,8.39478]
[1776611085473,51.85,76028.53,0.0,0.94602,3e-05,8.39541]
[1776611085680,51.85,76028.53,0.0,0.94602,3e-05,8.39541]
[1776611085696,51.85,76028.53,0.0,0.94602,3e-05,8.39541]
[1776611085947,51.85,76028.53,0.0,0.94602,3e-05,8.39541]
[1776611085782,51.86,76028.53,0.0,0.94602,3e-05,8.39548]
[1776611090819,51.86,76028.73,0.0,0.94602,3e-05,8.39515]
[1776611094096,51.86,76029.3,0.0,0.94604,3e-05,8.39347]
[1776611094204,51.86,76029.3,0.0,0.94604,3e-05,8.39347]
[1776611094327,51.86,76029.3,0.0,0.94604,3e-05,8.39347]
[1776611094443,51.86,76029.3,0.0,0.94604,3e-05,8.39347]
[1776611094846,51.86,76029.28,0.0,0.94604,3e-05,8.3936]
[1776611096862,51.86,76035.66,0.0,0.94621,3e-05,8.37278]
[1776611097869,51.86,76051.98,0.0,0.94666,3e-05,8.31943]
[1776611098876,51.86,76052.5,0.0,0.94667,3e-05,8.31791]
[1776611099948,51.86,76052.5,0.0,0.94667,3e-05,8.31791]
[1776611100204,51.86,76052.6,0.0,0.94667,3e-05,8.31778]
[1776611100243,51.86,76052.6,0.0,0.94667,3e-05,8.31778]
[1776611100441,51.86,76052.6,0.0,0.94667,3e-05,8.31778]
[1776611100890,51.86,76051.42,0.0,0.94664,3e-05,8.32182]
[1776611101897,51.86,76035.61,0.0,0.9462,3e-05,8.37379]
[1776611102907,51.86,76035.59,0.0,0.9462,3e-05,8.37395]
[1776611103782,51.86,76035.59,0.0,0.9462,3e-05,8.37395]
[1776611103940,51.86,76035.59,0.0,0.9462,3e-05,8.37395]
[1776611103911,51.86,76035.15,0.0,0.94619,3e-05,8.3755]
[1776611104176,51.86,76035.15,0.0,0.94619,3e-05,8.3755]
[1776611104445,51.86,76035.15,0.0,0.94619,3e-05,8.3755]
[1776611109953,51.86,76032.32,0.0,0.94611,3e-05,8.38533]
[1776611112974,51.86,76040.52,0.0,0.94633,3e-05,8.35869]
[1776611114812,51.86,76039.74,0.0,0.94631,3e-05,8.36138]
[1776611114951,51.86,76039.74,0.0,0.94631,3e-05,8.36138]
[1776611114909,51.86,76039.74,0.0,0.94631,3e-05,8.3615]
[1776611115077,51.86,76039.74,0.0,0.94631,3e-05,8.3615]
[1776611115196,51.86,76039.74,0.0,0.94631,3e-05,8.3615]
[1776611117004,51.86,76022.5,0.0,0.94583,3e-05,8.41824]
[1776611118011,51.86,76013.88,0.0,0.94559,3e-05,8.44675]
[1776611119018,51.86,76013.26,0.0,0.94557,3e-05,8.4488]
[1776611121025,51.86,76011.95,0.0,0.94554,3e-05,8.45309]
[1776611121192,51.86,76011.95,0.0,0.94554,3e-05,8.45309]
[1776611121306,51.86,76011.95,0.0,0.94554,3e-05,8.45309]
[1776611121445,51.86,76011.95,0.0,0.94554,3e-05,8.45309]
[1776611121488,51.86,76011.44,0.0,0.94552,3e-05,8.45474]
[1776611124057,51.86,76007.19,0.0,0.94541,3e-05,8.46865]
[1776611127985,51.86,76004.81,0.0,0.94534,3e-05,8.47637]
[1776611127999,51.86,76004.27,0.0,0.94533,3e-05,8.47798]
[1776611128189,51.86,76004.27,0.0,0.94533,3e-05,8.47798]
[1776611128200,51.86,76004.27,0.0,0.94533,3e-05,8.47798]
[1776611128442,51.86,76004.27,0.0,0.94533,3e-05,8.47798]
[1776611132925,51.86,76001.3,0.0,0.94526,3e-05,8.48474]
[1776611132948,51.86,76001.3,0.0,0.94526,3e-05,8.48474]
[1776611132948,51.86,75998.73,0.0,0.94519,3e-05,8.49302]
[1776611133325,51.86,75998.73,0.0,0.94519,3e-05,8.49302]
[1776611133444,51.86,75998.73,0.0,0.94519,3e-05,8.49302]
[1776611135134,51.86,75993.38,0.0,0.94505,3e-05,8.51049]
[1776611137594,51.86,75992.27,0.0,0.94502,3e-05,8.51402]
[1776611137696,51.86,75992.27,0.0,0.94502,3e-05,8.51402]
[1776611137810,51.86,75992.27,0.0,0.94502,3e-05,8.51402]
[1776611137941,51.86,75992.27,0.0,0.94502,3e-05,8.51402]
[1776611137912,51.86,75992.07,0.0,0.94501,3e-05,8.51437]
[1776611143190,51.86,75990.27,0.0,0.94497,3e-05,8.51956]
[1776611146654,51.86,75990.16,0.0,0.94497,3e-05,8.51976]
[1776611146695,51.86,75990.16,0.0,0.94497,3e-05,8.51976]
[1776611146812,51.86,75990.16,0.0,0.94497,3e-05,8.51976]
[1776611146949,51.86,75990.16,0.0,0.94497,3e-05,8.51976]
[1776611146914,51.85,75989.56,0.0,0.94495,3e-05,8.52127]
[1776611151251,51.85,75983.51,0.0,0.94479,3e-05,8.54069]
[1776611152785,51.85,75983.51,0.0,0.94479,3e-05,8.54069]
[1776611152919,51.85,75983.51,0.0,0.94479,3e-05,8.54069]
[1776611152947,51.85,75983.51,0.0,0.94479,3e-05,8.54069]
[1776611153020,51.85,75982.87,0.0,0.94478,3e-05,8.54244]
[1776611155279,51.85,75990.97,0.0,0.94501,3e-05,8.51518]
[1776611156977,51.85,75990.97,0.0,0.94501,3e-05,8.51518]
[1776611156286,51.85,75996.04,0.0,0.94515,3e-05,8.4983]
[1776611157154,51.85,75996.04,0.0,0.94515,3e-05,8.4983]
[1776611157204,51.85,75996.04,0.0,0.94515,3e-05,8.4983]
[1776611157293,51.85,75996.28,0.0,0.94516,3e-05,8.49746]
[1776611162328,51.85,75997.58,0.0,0.94519,3e-05,8.49296]
[1776611166356,51.85,75989.55,0.0,0.94497,3e-05,8.51942]
[1776611167363,51.85,75981.11,0.0,0.94473,3e-05,8.54737]
[1776611168156,51.85,75981.11,0.0,0.94473,3e-05,8.54737]
[1776611168200,51.85,75981.11,0.0,0.94473,3e-05,8.54737]
[1776611168400,51.85,75981.11,0.0,0.94473,3e-05,8.54737]
[1776611168444,51.85,75981.11,0.0,0.94473,3e-05,8.54737]
[1776611168501,51.85,75980.06,0.0,0.9447,3e-05,8.55073]
[1776611173405,51.85,75976.13,0.0,0.9446,3e-05,8.56312]
[1776611174227,51.85,75976.13,0.0,0.9446,3e-05,8.56312]
[1776611174443,51.85,75976.13,0.0,0.9446,3e-05,8.56312]
[1776611174519,51.85,75976.13,0.0,0.9446,3e-05,8.56312]
[1776611174701,51.85,75976.13,0.0,0.9446,3e-05,8.56312]
[1776611174799,51.85,75975.89,0.0,0.9446,3e-05,8.56361]
[1776611176426,51.85,75964.3,0.0,0.94427,3e-05,8.60208]
[1776611177433,51.85,75959.64,0.0,0.94414,3e-05,8.61743]
[1776611179564,51.85,75959.64,0.0,0.94414,3e-05,8.61743]
[1776611179701,51.85,75959.64,0.0,0.94414,3e-05,8.61743]
[1776611179799,51.85,75959.64,0.0,0.94414,3e-05,8.61743]
[1776611179944,51.85,75959.64,0.0,0.94414,3e-05,8.61743]
[1776611180046,51.84,75959.6,0.0,0.94414,3e-05,8.61684]
[1776611185489,51.84,75958.46,0.0,0.94412,3e-05,8.61947]
[1776611186576,51.84,75958.46,0.0,0.94412,3e-05,8.61947]
[1776611186694,51.84,75958.46,0.0,0.94412,3e-05,8.61947]
[1776611186855,51.84,75958.46,0.0,0.94412,3e-05,8.61947]
[1776611186944,51.84,75958.46,0.0,0.94412,3e-05,8.61947]
[1776611186956,51.84,75959.86,0.0,0.94416,3e-05,8.61458]
[1776611192539,51.84,75955.34,0.0,0.94405,3e-05,8.62677]
[1776611193546,51.84,75949.63,0.0,0.94389,3e-05,8.64559]
[1776611195049,51.84,75949.63,0.0,0.94389,3e-05,8.64559]
[1776611194553,51.84,75942.19,0.0,0.94368,3e-05,8.67022]
[1776611195196,51.84,75942.19,0.0,0.94368,3e-05,8.67022]
[1776611195454,51.84,75942.19,0.0,0.94368,3e-05,8.67022]
[1776611195704,51.84,75942.19,0.0,0.94368,3e-05,8.67022]
[1776611195728,51.84,75942.35,0.0,0.94369,3e-05,8.66898]
[1776611199574,51.84,75940.18,0.0,0.94364,3e-05,8.67551]
[1776611199696,51.84,75940.18,0.0,0.94364,3e-05,8.67551]
[1776611199704,51.84,75940.18,0.0,0.94364,3e-05,8.67551]
[1776611199944,51.84,75940.18,0.0,0.94364,3e-05,8.67551]
[1776611200045,51.83,75939.46,0.0,0.94362,3e-05,8.67718]
[1776611205630,51.83,75939.76,0.0,0.94365,3e-05,8.67391]
[1776611210665,51.82,75934.23,0.0,0.9435,3e-05,8.69104]
[1776611212107,51.82,75934.02,0.0,0.9435,3e-05,8.69098]
[1776611212196,51.82,75934.02,0.0,0.9435,3e-05,8.69098]
[1776611212545,51.82,75934.02,0.0,0.9435,3e-05,8.69098]
[1776611212691,51.82,75934.02,0.0,0.9435,3e-05,8.69098]
[1776611212790,51.82,75933.72,0.0,0.9435,3e-05,8.6916]
[1776611214694,51.82,75938.73,0.0,0.94365,3e-05,8.674]
[1776611215394,51.82,75938.73,0.0,0.94365,3e-05,8.674]
[1776611215446,51.82,75938.73,0.0,0.94365,3e-05,8.674]
[1776611216394,51.82,75939.21,0.0,0.94366,3e-05,8.67204]
[1776611216462,51.82,75939.21,0.0,0.94366,3e-05,8.67204]
[1776611216708,51.82,75943.32,0.0,0.94378,3e-05,8.65825]
[1776611217715,51.82,75948.09,0.0,0.94392,3e-05,8.64159]
[1776611218533,51.82,75948.09,0.0,0.94392,3e-05,8.64159]
[1776611218701,51.82,75948.09,0.0,0.94392,3e-05,8.64159]
[1776611218722,51.82,75951.81,0.0,0.94403,3e-05,8.62884]
[1776611223757,51.81,75951.51,0.0,0.94403,3e-05,8.62853]
[1776611224867,51.81,75951.51,0.0,0.94403,3e-05,8.62853]
[1776611224944,51.81,75951.51,0.0,0.94403,3e-05,8.62853]
[1776611224969,51.81,75952.75,0.0,0.94407,3e-05,8.6241]
[1776611225776,51.81,75952.75,0.0,0.94407,3e-05,8.6241]
[1776611225941,51.81,75952.75,0.0,0.94407,3e-05,8.6241]
[1776611231690,51.81,75954.09,0.0,0.94412,3e-05,8.61802]
[1776611233338,51.81,75955.07,0.0,0.94415,3e-05,8.61422]
[1776611233444,51.81,75955.07,0.0,0.94415,3e-05,8.61422]
[1776611233481,51.81,75955.07,0.0,0.94415,3e-05,8.61422]
[1776611233695,51.81,75955.07,0.0,0.94415,3e-05,8.61422]
[1776611233827,51.81,75957.6,0.0,0.94423,3e-05,8.6055]
[1776611239870,51.8,75958.03,0.0,0.94425,3e-05,8.6026]
[1776611240684,51.8,75958.03,0.0,0.94425,3e-05,8.6026]
[1776611240897,51.8,75958.03,0.0,0.94425,3e-05,8.6026]
[1776611240942,51.8,75958.03,0.0,0.94425,3e-05,8.6026]
[1776611241038,51.8,75958.18,0.0,0.94426,3e-05,8.60185]
[1776611244905,51.8,75965.17,0.0,0.94446,3e-05,8.57758]
[1776611245881,51.8,75965.17,0.0,0.94446,3e-05,8.57758]
[1776611245940,51.8,75965.17,0.0,0.94446,3e-05,8.57758]
[1776611246041,51.8,75969.47,0.0,0.94459,3e-05,8.56304]
[1776611246274,51.8,75969.47,0.0,0.94459,3e-05,8.56304]
[1776611246452,51.8,75969.47,0.0,0.94459,3e-05,8.56304]
[1776611246919,51.8,75962.03,0.0,0.94438,3e-05,8.58767]
[1776611248933,51.8,75959.17,0.0,0.9443,3e-05,8.59676]
[1776611251274,51.8,75959.44,0.0,0.94431,3e-05,8.5954]
[1776611251439,51.8,75959.44,0.0,0.94431,3e-05,8.5954]
[1776611251642,51.8,75959.44,0.0,0.94431,3e-05,8.5954]
[1776611251696,51.8,75959.44,0.0,0.94431,3e-05,8.5954]
[1776611251954,51.8,75960.42,0.0,0.94436,3e-05,8.58911]
[1776611256989,51.79,75959.67,0.0,0.94435,3e-05,8.59052]
[1776611260179,51.79,75961.76,0.0,0.94441,3e-05,8.58288]
[1776611260642,51.79,75961.76,0.0,0.94441,3e-05,8.58288]
[1776611260697,51.79,75961.76,0.0,0.94441,3e-05,8.58288]
[1776611266072,51.79,75962.41,0.0,0.94444,3e-05,8.57969]
[1776611266123,51.79,75966.22,0.0,0.94455,3e-05,8.56678]
[1776611266198,51.79,75966.22,0.0,0.94455,3e-05,8.56678]
[1776611267060,51.79,75970.06,0.0,0.94466,3e-05,8.5538]
[1776611272107,51.79,75970.1,0.0,0.94466,3e-05,8.55302]
[1776611272200,51.79,75970.25,0.0,0.94467,3e-05,8.55236]
[1776611277729,51.78,75970.59,0.0,0.94469,3e-05,8.55045]
[1776611278119,51.78,75970.59,0.0,0.94469,3e-05,8.55045]
[1776611278191,51.78,75970.76,0.0,0.94469,3e-05,8.54973]
[1776611279144,51.78,75985.27,0.0,0.9451,3e-05,8.50134]
[1776611280151,51.78,75982.57,0.0,0.94503,3e-05,8.51024]
[1776611280197,51.78,75982.57,0.0,0.94503,3e-05,8.51024]
[1776611280900,51.78,75982.57,0.0,0.94503,3e-05,8.51024]
[1776611280959,51.78,75982.57,0.0,0.94503,3e-05,8.51015]
[1776611281163,51.78,75987.48,0.0,0.94516,3e-05,8.49386]
[1776611282165,51.78,75992.81,0.0,0.94531,3e-05,8.47613]
[1776611285159,51.78,75993.28,0.0,0.94533,3e-05,8.47455]
[1776611285192,51.78,75993.69,0.0,0.94534,3e-05,8.47316]
[1776611285293,51.78,75993.69,0.0,0.94534,3e-05,8.47314]
[1776611291228,51.78,75993.87,0.0,0.94534,3e-05,8.47239]
[1776611298277,51.78,75995.71,0.0,0.9454,3e-05,8.46619]
[1776611303312,51.78,75997.55,0.0,0.94545,3e-05,8.46012]
[1776611305336,51.78,75985.68,0.0,0.94512,3e-05,8.49946]
[1776611306343,51.78,75982.47,0.0,0.94503,3e-05,8.51007]
[1776611309364,51.78,75976.19,0.0,0.94485,3e-05,8.53071]
[1776611313392,51.78,75983.08,0.0,0.94507,3e-05,8.50463]
[1776611318427,51.78,75985.56,0.0,0.94514,3e-05,8.4961]
[1776611323462,51.78,75988.45,0.0,0.94522,3e-05,8.48623]
[1776611328498,51.78,75992.7,0.0,0.94534,3e-05,8.47196]
[1776611333534,51.78,75996.22,0.0,0.94544,3e-05,8.46019]
[1776611334541,51.78,76004.34,0.0,0.94567,3e-05,8.43333]
[1776611336555,51.78,76005.66,0.0,0.9457,3e-05,8.42902]
[1776611341590,51.78,76006.13,0.0,0.94571,3e-05,8.42764]
[1776611345618,51.78,76000.44,0.0,0.94555,3e-05,8.44656]
[1776611346625,51.78,75995.75,0.0,0.94542,3e-05,8.4621]
[1776611348827,51.78,75995.46,0.0,0.94542,3e-05,8.46301]
[1776611355698,51.78,75993.84,0.0,0.94537,3e-05,8.46819]
[1776611360733,51.78,75994.27,0.0,0.94539,3e-05,8.46658]
[1776611366775,51.78,75993.22,0.0,0.94536,3e-05,8.46981]
[1776611371810,51.78,75996.55,0.0,0.94547,3e-05,8.45582]
[1776611376845,51.78,75996.9,0.0,0.94548,3e-05,8.45453]
[1776611383893,51.78,75998.22,0.0,0.94552,3e-05,8.44999]
[1776611389936,51.78,75995.8,0.0,0.94545,3e-05,8.45781]
[1776611394971,51.78,75983.42,0.0,0.94511,3e-05,8.49864]
[1776611395978,51.78,75979.62,0.0,0.945,3e-05,8.51115]
[1776611403028,51.77,75981.28,0.0,0.94506,3e-05,8.50474]
[1776611406051,51.77,75988.42,0.0,0.94526,3e-05,8.4807]
[1776611408065,51.77,75989.71,0.0,0.9453,3e-05,8.47629]
[1776611413100,51.77,75997.48,0.0,0.94552,3e-05,8.45024]
[1776611414448,51.77,76001.13,0.0,0.94562,3e-05,8.43816]
[1776611418441,51.77,75998.37,0.0,0.94554,3e-05,8.44726]
[1776611424809,51.77,76004.42,0.0,0.94571,3e-05,8.42722]
[1776611426931,51.77,76006.88,0.0,0.94578,3e-05,8.41914]
[1776611427196,51.77,76006.88,0.0,0.94578,3e-05,8.41914]
[1776611427200,51.77,76006.92,0.0,0.94578,3e-05,8.41903]
[1776611428444,51.77,76007.49,0.0,0.94579,3e-05,8.41718]
[1776611432235,51.77,76015.0,0.0,0.94602,3e-05,8.38984]
[1776611433241,51.77,76008.15,0.0,0.94583,3e-05,8.41249]
[1776611435256,51.77,76014.07,0.0,0.94599,3e-05,8.39307]
[1776611435651,51.77,76014.07,0.0,0.94599,3e-05,8.39307]
[1776611435694,51.77,76014.07,0.0,0.94599,3e-05,8.39307]
[1776611435882,51.77,76014.07,0.0,0.94599,3e-05,8.39307]
[1776611435939,51.77,76014.07,0.0,0.94599,3e-05,8.39307]
[1776611436263,51.77,76014.79,0.0,0.94601,3e-05,8.39077]
[1776611441298,51.77,76016.71,0.0,0.94606,3e-05,8.3849]
[1776611441994,51.77,76016.71,0.0,0.94606,3e-05,8.3849]
[1776611442190,51.77,76016.71,0.0,0.94606,3e-05,8.3849]
[1776611442305,51.77,76016.16,0.0,0.94604,3e-05,8.3868]
[1776611442606,51.77,76016.16,0.0,0.94604,3e-05,8.3868]
[1776611442697,51.77,76016.16,0.0,0.94604,3e-05,8.3868]
[1776611447340,51.78,76025.84,0.0,0.94631,3e-05,8.35543]
[1776611449354,51.78,76030.6,0.0,0.94643,3e-05,8.3401]
[1776611451276,51.78,76030.6,0.0,0.94643,3e-05,8.3401]
[1776611451281,51.78,76031.07,0.0,0.94644,3e-05,8.3389]
[1776611451437,51.78,76031.07,0.0,0.94644,3e-05,8.3389]
[1776611451709,51.78,76031.07,0.0,0.94644,3e-05,8.3389]
[1776611451945,51.78,76031.07,0.0,0.94644,3e-05,8.3389]
[1776611454389,51.78,76039.51,0.0,0.94667,3e-05,8.31176]
[1776611458396,51.78,76036.38,0.0,0.94658,3e-05,8.32267]
[1776611458437,51.78,76036.38,0.0,0.94658,3e-05,8.32267]
[1776611458492,51.78,76035.81,0.0,0.94656,3e-05,8.32473]
[1776611461438,51.78,76020.14,0.0,0.94613,3e-05,8.37672]
[1776611462445,51.78,76018.4,0.0,0.94608,3e-05,8.38255]
[1776611464445,51.78,76018.08,0.0,0.94607,3e-05,8.38369]
[1776611464692,51.78,76018.08,0.0,0.94607,3e-05,8.38369]
[1776611473522,51.78,76017.16,0.0,0.94604,3e-05,8.38757]
[1776611475536,51.78,76011.56,0.0,0.94588,3e-05,8.40618]
[1776611476543,51.78,76004.07,0.0,0.94567,3e-05,8.43095]
[1776611478557,51.78,76002.47,0.0,0.94563,3e-05,8.43625]
[1776611480906,51.78,76002.72,0.0,0.94563,3e-05,8.43543]
[1776611480934,51.78,76002.72,0.0,0.94563,3e-05,8.43543]
[1776611481035,51.78,76002.72,0.0,0.94563,3e-05,8.43545]
[1776611481641,51.78,76002.72,0.0,0.94563,3e-05,8.43545]
[1776611481690,51.78,76002.72,0.0,0.94563,3e-05,8.43545]
[1776611487620,51.78,76002.63,0.0,0.94563,3e-05,8.43579]
[1776611489385,51.78,76002.66,0.0,0.94563,3e-05,8.4357]
[1776611489441,51.78,76002.66,0.0,0.94563,3e-05,8.4357]
[1776611489505,51.78,76002.66,0.0,0.94563,3e-05,8.4357]
[1776611489689,51.78,76002.66,0.0,0.94563,3e-05,8.4357]
[1776611489786,51.78,76002.66,0.0,0.94563,3e-05,8.43571]
[1776611498697,51.78,76002.68,0.0,0.94565,3e-05,8.43297]
[1776611499704,51.79,75993.11,0.0,0.94538,3e-05,8.46462]
[1776611500711,51.78,75994.5,0.0,0.94542,3e-05,8.45998]
[1776611502223,51.78,75994.5,0.0,0.94542,3e-05,8.45998]
[1776611502321,51.78,75994.65,0.0,0.94543,3e-05,8.45942]
[1776611502438,51.78,75994.65,0.0,0.94543,3e-05,8.45942]
[1776611503732,51.78,76001.57,0.0,0.94562,3e-05,8.43651]
[1776611504437,51.78,76001.57,0.0,0.94562,3e-05,8.43651]
[1776611504692,51.78,76001.57,0.0,0.94562,3e-05,8.43651]
[1776611508108,51.78,76002.48,0.0,0.94564,3e-05,8.43353]
[1776611508153,51.78,76002.48,0.0,0.94564,3e-05,8.43353]
[1776611508195,51.78,76002.48,0.0,0.94564,3e-05,8.43353]
[1776611508209,51.78,76005.46,0.0,0.94573,3e-05,8.42372]
[1776611513802,51.79,76006.33,0.0,0.94575,3e-05,8.421]
[1776611518837,51.79,76007.7,0.0,0.94579,3e-05,8.41659]
[1776611521422,51.79,76008.51,0.0,0.94581,3e-05,8.41397]
[1776611521448,51.79,76008.51,0.0,0.94581,3e-05,8.41397]
[1776611521647,51.79,76008.51,0.0,0.94581,3e-05,8.41397]
[1776611521700,51.79,76008.51,0.0,0.94581,3e-05,8.41397]
[1776611521858,51.79,76008.48,0.0,0.94581,3e-05,8.4141]
[1776611527234,51.79,76012.14,0.0,0.94591,3e-05,8.40216]
[1776611527336,51.79,76012.88,0.0,0.94593,3e-05,8.39981]
[1776611527438,51.79,76012.88,0.0,0.94593,3e-05,8.39981]
[1776611527549,51.79,76012.88,0.0,0.94593,3e-05,8.39981]
[1776611527692,51.79,76012.88,0.0,0.94593,3e-05,8.39981]
[1776611530921,51.79,76020.69,0.0,0.94614,3e-05,8.37425]
[1776611532886,51.79,76022.11,0.0,0.94618,3e-05,8.36965]
[1776611532940,51.79,76022.11,0.0,0.94618,3e-05,8.36965]
[1776611532972,51.79,76022.15,0.0,0.94618,3e-05,8.3697]
[1776611533521,51.79,76022.15,0.0,0.94618,3e-05,8.3697]
[1776611533691,51.79,76022.15,0.0,0.94618,3e-05,8.3697]
[1776611538977,51.79,76024.66,0.0,0.94625,3e-05,8.36193]
[1776611540488,51.79,76025.13,0.0,0.94626,3e-05,8.3606]
[1776611540691,51.79,76025.13,0.0,0.94626,3e-05,8.3606]
[1776611540991,51.79,76026.13,0.0,0.94628,3e-05,8.35731]
[1776611541999,51.79,76031.28,0.0,0.94643,3e-05,8.34053]
[1776611542906,51.79,76031.28,0.0,0.94643,3e-05,8.34053]
[1776611542938,51.79,76031.28,0.0,0.94643,3e-05,8.34053]
[1776611549940,51.79,76026.88,0.0,0.9463,3e-05,8.35607]
[1776611550201,51.79,76026.88,0.0,0.9463,3e-05,8.35607]
[1776611550212,51.79,76026.88,0.0,0.9463,3e-05,8.35607]
[1776611550297,51.79,76026.69,0.0,0.94629,3e-05,8.35681]
[1776611550443,51.79,76026.69,0.0,0.94629,3e-05,8.35681]
[1776611556101,51.79,76031.17,0.0,0.94642,3e-05,8.34022]
[1776611558484,51.79,76029.39,0.0,0.94637,3e-05,8.34633]
[1776611558702,51.79,76029.39,0.0,0.94637,3e-05,8.34633]
[1776611559122,51.8,76033.13,0.0,0.94647,3e-05,8.3342]
[1776611559827,51.8,76033.13,0.0,0.94647,3e-05,8.3342]
[1776611559950,51.8,76033.13,0.0,0.94647,3e-05,8.3342]
[1776611566171,51.8,76036.32,0.0,0.94655,3e-05,8.32491]
[1776611568769,51.8,76035.07,0.0,0.94651,3e-05,8.32934]
[1776611568944,51.8,76035.07,0.0,0.94651,3e-05,8.32934]
[1776611569122,51.8,76035.07,0.0,0.94651,3e-05,8.32934]
[1776611569203,51.8,76035.07,0.0,0.94651,3e-05,8.32934]
[1776611569224,51.8,76034.53,0.0,0.9465,3e-05,8.33128]
[1776611570199,51.8,76040.45,0.0,0.94666,3e-05,8.31205]
[1776611571205,51.8,76045.23,0.0,0.94679,3e-05,8.29661]
[1776611572502,51.8,76046.45,0.0,0.94682,3e-05,8.29284]
[1776611572710,51.8,76046.45,0.0,0.94682,3e-05,8.29284]
[1776611572813,51.8,76046.45,0.0,0.94682,3e-05,8.29284]
[1776611572940,51.8,76046.45,0.0,0.94682,3e-05,8.29284]
[1776611573221,51.8,76046.55,0.0,0.94682,3e-05,8.29273]
[1776611575235,51.8,76063.85,0.0,0.94729,3e-05,8.23677]
[1776611576242,51.8,76065.83,0.0,0.94734,3e-05,8.23064]
[1776611579339,51.8,76065.87,0.0,0.94733,3e-05,8.23117]
[1776611579441,51.8,76065.87,0.0,0.94733,3e-05,8.23117]
[1776611579350,51.81,76067.02,0.0,0.94736,3e-05,8.22775]
[1776611579918,51.81,76067.02,0.0,0.94736,3e-05,8.22775]
[1776611579949,51.81,76067.02,0.0,0.94736,3e-05,8.22775]
[1776611583291,51.81,76056.74,0.0,0.94707,3e-05,8.26255]
[1776611584298,51.81,76053.25,0.0,0.94698,3e-05,8.2742]
[1776611586649,51.81,76053.63,0.0,0.94698,3e-05,8.27347]
[1776611586691,51.81,76053.63,0.0,0.94698,3e-05,8.27347]
[1776611587143,51.81,76053.63,0.0,0.94698,3e-05,8.27347]
[1776611587197,51.81,76053.63,0.0,0.94698,3e-05,8.27347]
[1776611587299,51.81,76053.63,0.0,0.94698,3e-05,8.27373]
[1776611592354,51.81,76052.48,0.0,0.94694,3e-05,8.27871]
[1776611592784,51.81,76052.48,0.0,0.94694,3e-05,8.27871]
[1776611592948,51.81,76052.48,0.0,0.94694,3e-05,8.27871]
[1776611593049,51.81,76052.48,0.0,0.94694,3e-05,8.27871]
[1776611593198,51.81,76052.48,0.0,0.94694,3e-05,8.27871]
[1776611593361,51.82,76053.5,0.0,0.94696,3e-05,8.27562]
[1776611598396,51.82,76057.57,0.0,0.94706,3e-05,8.26362]
[1776611600478,51.82,76058.06,0.0,0.94708,3e-05,8.26229]
[1776611600696,51.82,76058.06,0.0,0.94708,3e-05,8.26229]
[1776611600900,51.82,76058.06,0.0,0.94708,3e-05,8.26229]
[1776611600942,51.82,76058.06,0.0,0.94708,3e-05,8.26229]
[1776611600960,51.82,76058.06,0.0,0.94707,3e-05,8.26256]
[1776611604436,51.82,76060.15,0.0,0.94712,3e-05,8.25656]
[1776611604438,51.82,76062.04,0.0,0.94717,3e-05,8.25068]
[1776611605624,51.82,76062.95,0.0,0.9472,3e-05,8.248]
[1776611605701,51.82,76062.95,0.0,0.9472,3e-05,8.248]
[1776611605965,51.82,76062.95,0.0,0.9472,3e-05,8.248]
[1776611606201,51.82,76062.95,0.0,0.9472,3e-05,8.248]
[1776611606452,51.82,76063.1,0.0,0.9472,3e-05,8.2478]
[1776611608466,51.83,76074.91,0.0,0.94751,3e-05,8.20999]
[1776611609473,51.83,76078.49,0.0,0.94761,3e-05,8.19872]
[1776611610846,51.83,76077.55,0.0,0.94758,3e-05,8.20213]
[1776611610943,51.83,76077.55,0.0,0.94758,3e-05,8.20213]
[1776611611487,51.83,76077.51,0.0,0.94759,3e-05,8.19989]
[1776611611569,51.83,76077.51,0.0,0.94759,3e-05,8.19989]
[1776611611701,51.83,76077.51,0.0,0.94759,3e-05,8.19989]
[1776611617529,51.83,76079.19,0.0,0.94762,3e-05,8.19662]
[1776611619340,51.83,76079.19,0.0,0.94762,3e-05,8.19662]
[1776611619445,51.83,76079.19,0.0,0.94762,3e-05,8.19662]
[1776611619441,51.84,76079.57,0.0,0.94762,3e-05,8.19611]
[1776611619708,51.84,76079.57,0.0,0.94762,3e-05,8.19611]
[1776611619941,51.84,76079.57,0.0,0.94762,3e-05,8.19611]
[1776611625586,51.84,76080.63,0.0,0.94763,3e-05,8.19485]
[1776611629828,51.84,76080.33,0.0,0.94762,3e-05,8.1969]
[1776611629941,51.84,76080.33,0.0,0.94762,3e-05,8.1969]
[1776611630485,51.84,76080.33,0.0,0.94762,3e-05,8.1969]
[1776611630032,51.84,76076.61,0.0,0.94751,3e-05,8.20931]
[1776611630698,51.84,76076.61,0.0,0.94751,3e-05,8.20931]
[1776611634004,51.85,76075.34,0.0,0.94747,3e-05,8.21442]
[1776611634196,51.85,76075.34,0.0,0.94747,3e-05,8.21442]
[1776611634497,51.85,76075.34,0.0,0.94747,3e-05,8.21442]
[1776611634292,51.85,76067.58,0.0,0.94726,3e-05,8.24023]
[1776611634689,51.85,76067.58,0.0,0.94726,3e-05,8.24023]
[1776611638677,51.85,76062.88,0.0,0.94712,3e-05,8.25661]
[1776611639873,51.85,76062.88,0.0,0.94712,3e-05,8.25661]
[1776611639943,51.85,76062.88,0.0,0.94712,3e-05,8.25661]
[1776611640422,51.85,76062.88,0.0,0.94712,3e-05,8.25661]
[1776611640450,51.85,76062.88,0.0,0.94712,3e-05,8.25661]
[1776611640428,51.85,76061.87,0.0,0.94709,3e-05,8.26039]
[1776611645726,51.85,76067.69,0.0,0.94724,3e-05,8.24265]
[1776611647065,51.85,76067.69,0.0,0.94724,3e-05,8.24265]
[1776611647197,51.85,76067.69,0.0,0.94724,3e-05,8.24265]
[1776611647269,51.86,76069.73,0.0,0.94729,3e-05,8.23657]
[1776611647761,51.86,76069.73,0.0,0.94729,3e-05,8.23657]
[1776611647948,51.86,76069.73,0.0,0.94729,3e-05,8.23657]
[1776611653782,51.86,76068.05,0.0,0.94723,3e-05,8.24365]
[1776611659404,51.86,76067.52,0.0,0.9472,3e-05,8.24665]
[1776611659445,51.86,76067.52,0.0,0.9472,3e-05,8.24665]
[1776611659505,51.86,76067.47,0.0,0.9472,3e-05,8.24707]
[1776611660142,51.86,76067.47,0.0,0.9472,3e-05,8.24707]
[1776611660205,51.86,76067.47,0.0,0.9472,3e-05,8.24707]
[1776611665866,51.87,76069.81,0.0,0.94725,3e-05,8.24099]
[1776611673922,51.87,76066.5,0.0,0.94716,3e-05,8.25101]
[1776611676247,51.87,76066.5,0.0,0.94716,3e-05,8.25101]
[1776611676450,51.87,76066.5,0.0,0.94716,3e-05,8.25101]
[1776611677665,51.87,76064.41,0.0,0.9471,3e-05,8.25852]
[1776611677694,51.87,76064.41,0.0,0.9471,3e-05,8.25852]
[1776611677792,51.88,76064.41,0.0,0.9471,3e-05,8.25874]
[1776611683008,51.88,76064.41,0.0,0.94709,3e-05,8.25984]
[1776611688492,51.88,76063.63,0.0,0.94706,3e-05,8.26327]
[1776611688542,51.88,76062.97,0.0,0.94704,3e-05,8.26585]
[1776611688690,51.88,76062.97,0.0,0.94704,3e-05,8.26585]
[1776611689407,51.88,76062.97,0.0,0.94704,3e-05,8.26585]
[1776611689443,51.88,76062.97,0.0,0.94704,3e-05,8.26585]
[1776611689508,51.88,76061.64,0.0,0.947,3e-05,8.2704]
[1776611693078,51.88,76057.85,0.0,0.94689,3e-05,8.28336]
[1776611694319,51.88,76057.85,0.0,0.94689,3e-05,8.28336]
[1776611694427,51.88,76057.85,0.0,0.94689,3e-05,8.28336]
[1776611694528,51.88,76054.33,0.0,0.94679,3e-05,8.29523]
[1776611695400,51.88,76054.33,0.0,0.94679,3e-05,8.29523]
[1776611695447,51.88,76054.33,0.0,0.94679,3e-05,8.29523]
[1776611697106,51.88,76047.08,0.0,0.94659,3e-05,8.31923]
[1776611700767,51.89,76046.0,0.0,0.94656,3e-05,8.32315]
[1776611700938,51.89,76046.0,0.0,0.94656,3e-05,8.32315]
[1776611701168,51.89,76046.0,0.0,0.94656,3e-05,8.32315]
[1776611701198,51.89,76046.0,0.0,0.94656,3e-05,8.32315]
[1776611701269,51.89,76045.72,0.0,0.94655,3e-05,8.32432]
[1776611709190,51.89,76042.92,0.0,0.94647,3e-05,8.33441]
[1776611713218,51.89,76052.79,0.0,0.94673,3e-05,8.30261]
[1776611713770,51.89,76052.79,0.0,0.94673,3e-05,8.30261]
[1776611713949,51.89,76052.79,0.0,0.94673,3e-05,8.30261]
[1776611714225,51.89,76052.59,0.0,0.94673,3e-05,8.30342]
[1776611714818,51.89,76052.59,0.0,0.94673,3e-05,8.30342]
[1776611714947,51.89,76052.59,0.0,0.94673,3e-05,8.30342]
[1776611718252,51.89,76042.23,0.0,0.94644,3e-05,8.33793]
[1776611718609,51.89,76042.23,0.0,0.94644,3e-05,8.33793]
[1776611718697,51.89,76042.23,0.0,0.94644,3e-05,8.33793]
[1776611719260,51.89,76039.88,0.0,0.94637,3e-05,8.34572]
[1776611719761,51.89,76039.88,0.0,0.94637,3e-05,8.34572]
[1776611719951,51.89,76039.88,0.0,0.94637,3e-05,8.34572]
[1776611726309,51.89,76038.61,0.0,0.94633,3e-05,8.35041]
[1776611727316,51.89,76041.85,0.0,0.94642,3e-05,8.33989]
[1776611728479,51.89,76041.85,0.0,0.94642,3e-05,8.33989]
[1776611728579,51.89,76051.75,0.0,0.94669,3e-05,8.30763]
[1776611728701,51.89,76051.75,0.0,0.94669,3e-05,8.30763]
[1776611729329,51.89,76053.44,0.0,0.94674,3e-05,8.30227]
[1776611730052,51.89,76053.44,0.0,0.94674,3e-05,8.30227]
[1776611730161,51.89,76053.44,0.0,0.94674,3e-05,8.30227]
[1776611735308,51.9,76057.99,0.0,0.94687,3e-05,8.2854]
[1776611735442,51.9,76057.99,0.0,0.94687,3e-05,8.2854]
[1776611735527,51.9,76059.49,0.0,0.94691,3e-05,8.2809]
[1776611736712,51.9,76060.16,0.0,0.94692,3e-05,8.27893]
[1776611736942,51.9,76060.16,0.0,0.94692,3e-05,8.27893]
[1776611742425,51.9,76060.3,0.0,0.94692,3e-05,8.27974]
[1776611747588,51.9,76061.6,0.0,0.94695,3e-05,8.27637]
[1776611747699,51.9,76061.56,0.0,0.94694,3e-05,8.27672]
[1776611750441,51.9,76061.85,0.0,0.94695,3e-05,8.27622]
[1776611750480,51.91,76062.11,0.0,0.94695,3e-05,8.27559]
[1776611754817,51.91,76064.34,0.0,0.94701,3e-05,8.26923]
[1776611754944,51.91,76064.34,0.0,0.94701,3e-05,8.26923]
[1776611757529,51.91,76071.24,0.0,0.94719,3e-05,8.24751]
[1776611758536,51.91,76082.83,0.0,0.9475,3e-05,8.21017]
[1776611759543,51.91,76084.72,0.0,0.94755,3e-05,8.20438]
[1776611760364,51.91,76084.72,0.0,0.94755,3e-05,8.20438]
[1776611760448,51.91,76084.72,0.0,0.94755,3e-05,8.20438]
[1776611762566,51.91,76077.95,0.0,0.94736,3e-05,8.22732]
[1776611763563,51.91,76077.95,0.0,0.94736,3e-05,8.22732]
[1776611763574,51.91,76078.04,0.0,0.94736,3e-05,8.22732]
[1776611763695,51.91,76078.04,0.0,0.94736,3e-05,8.22732]
[1776611765141,51.91,76077.85,0.0,0.94735,3e-05,8.22824]
[1776611765198,51.91,76077.85,0.0,0.94735,3e-05,8.22824]
[1776611771630,51.92,76080.27,0.0,0.9474,3e-05,8.22253]
[1776611775657,51.92,76085.4,0.0,0.94753,3e-05,8.20713]
[1776611776367,51.92,76085.4,0.0,0.94753,3e-05,8.20713]
[1776611776463,51.92,76085.4,0.0,0.94753,3e-05,8.20713]
[1776611778643,51.92,76088.9,0.0,0.94762,3e-05,8.19613]
[1776611777672,51.92,76096.14,0.0,0.94781,3e-05,8.17306]
[1776611778694,51.92,76096.14,0.0,0.94781,3e-05,8.17306]
[1776611783311,51.93,76098.52,0.0,0.94786,3e-05,8.1669]
[1776611783442,51.93,76098.52,0.0,0.94786,3e-05,8.1669]
[1776611783515,51.93,76092.59,0.0,0.9477,3e-05,8.18679]
[1776611785225,51.93,76093.61,0.0,0.94772,3e-05,8.1835]
[1776611785439,51.93,76093.61,0.0,0.94772,3e-05,8.1835]
[1776611785541,51.93,76096.13,0.0,0.94778,3e-05,8.17607]
[1776611786415,51.93,76096.13,0.0,0.94778,3e-05,8.17607]
[1776611786442,51.93,76096.13,0.0,0.94778,3e-05,8.17607]
[1776611791772,51.94,76100.05,0.0,0.94789,3e-05,8.16297]
[1776611796726,51.94,76102.39,0.0,0.94794,3e-05,8.15695]
[1776611796939,51.94,76102.39,0.0,0.94794,3e-05,8.15695]
[1776611797034,51.94,76096.21,0.0,0.94777,3e-05,8.1773]
[1776611799822,51.94,76096.62,0.0,0.94777,3e-05,8.1767]
[1776611799945,51.94,76096.62,0.0,0.94777,3e-05,8.1767]
[1776611800520,51.95,76104.61,0.0,0.94798,3e-05,8.15169]
[1776611801430,51.95,76104.61,0.0,0.94798,3e-05,8.15169]
[1776611801516,51.95,76106.79,0.0,0.94804,3e-05,8.14508]
[1776611801694,51.95,76106.79,0.0,0.94804,3e-05,8.14508]
[1776611804413,51.95,76106.93,0.0,0.94804,3e-05,8.14505]
[1776611804441,51.95,76106.93,0.0,0.94804,3e-05,8.14505]
[1776611808421,51.95,76111.04,0.0,0.94813,3e-05,8.13349]
[1776611808482,51.95,76111.04,0.0,0.94813,3e-05,8.13349]
[1776611808890,51.95,76119.04,0.0,0.94834,3e-05,8.10866]
[1776611811821,51.96,76119.31,0.0,0.94834,3e-05,8.10826]
[1776611811938,51.96,76119.31,0.0,0.94834,3e-05,8.10826]
[1776611811987,51.96,76119.52,0.0,0.94834,3e-05,8.10855]
[1776611816244,51.96,76115.95,0.0,0.94823,3e-05,8.12148]
[1776611816442,51.96,76115.95,0.0,0.94823,3e-05,8.12148]
[1776611821782,51.97,76120.05,0.0,0.94832,3e-05,8.11129]
[1776611821938,51.97,76120.05,0.0,0.94832,3e-05,8.11129]
[1776611822989,51.97,76113.49,0.0,0.94814,3e-05,8.13336]
[1776611824683,51.97,76113.49,0.0,0.94814,3e-05,8.13336]
[1776611824937,51.97,76112.89,0.0,0.94812,3e-05,8.13575]
[1776611825006,51.97,76112.54,0.0,0.9481,3e-05,8.13734]
[1776611827191,51.98,76111.78,0.0,0.94808,3e-05,8.14024]
[1776611827443,51.98,76111.78,0.0,0.94808,3e-05,8.14024]
[1776611830048,51.98,76113.25,0.0,0.94811,3e-05,8.13688]
[1776611830191,51.98,76113.25,0.0,0.94811,3e-05,8.13688]
[1776611830229,51.98,76119.57,0.0,0.94827,3e-05,8.11702]
[1776611832770,51.98,76119.69,0.0,0.94827,3e-05,8.11761]
[1776611832938,51.98,76119.69,0.0,0.94827,3e-05,8.11761]
[1776611833060,51.98,76119.7,0.0,0.94826,3e-05,8.11807]
[1776611839101,51.99,76120.65,0.0,0.94827,3e-05,8.11794]
[1776611841116,51.99,76133.61,0.0,0.9486,3e-05,8.07734]
[1776611842123,51.99,76134.59,0.0,0.94863,3e-05,8.07457]
[1776611847158,52.0,76136.72,0.0,0.94867,3e-05,8.06962]
[1776611852193,52.0,76143.45,0.0,0.94884,3e-05,8.0477]
[1776611857228,52.01,76139.37,0.0,0.94871,3e-05,8.06355]
[1776611862263,52.02,76139.82,0.0,0.9487,3e-05,8.06503]
[1776611867304,52.03,76131.44,0.0,0.94846,3e-05,8.09472]
[1776611872339,52.03,76129.25,0.0,0.94837,3e-05,8.1049]
[1776611876367,52.04,76135.17,0.0,0.94851,3e-05,8.08798]
[1776611881402,52.05,76135.64,0.0,0.9485,3e-05,8.08921]
[1776611883415,52.05,76141.39,0.0,0.94865,3e-05,8.07192]
[1776611888451,52.06,76144.31,0.0,0.9487,3e-05,8.06548]
[1776611893486,52.06,76147.81,0.0,0.94877,3e-05,8.05721]
[1776611896507,52.07,76152.97,0.0,0.94889,3e-05,8.04252]
[1776611898876,52.07,76153.86,0.0,0.94891,3e-05,8.0409]
[1776611898936,52.07,76153.86,0.0,0.94891,3e-05,8.0409]
[1776611903529,52.08,76155.87,0.0,0.94894,3e-05,8.03693]
[1776611903692,52.08,76155.87,0.0,0.94894,3e-05,8.03693]
[1776611903793,52.08,76155.94,0.0,0.94894,3e-05,8.03731]
[1776611909597,52.08,76157.07,0.0,0.94895,3e-05,8.0359]
[1776611913630,52.09,76168.29,0.0,0.94924,3e-05,7.99914]
[1776611914636,52.09,76181.59,0.0,0.94959,3e-05,7.95712]
[1776611915642,52.09,76182.16,0.0,0.9496,3e-05,7.95554]
[1776611920681,52.09,76187.95,0.0,0.94975,3e-05,7.93786]
[1776611925716,52.09,76187.65,0.0,0.94973,3e-05,7.93954]
[1776611927730,52.09,76179.05,0.0,0.94951,3e-05,7.96704]
[1776611929744,52.09,76172.09,0.0,0.94933,3e-05,7.98905]
[1776611932766,52.09,76174.08,0.0,0.94938,3e-05,7.98254]
[1776611937802,52.09,76174.97,0.0,0.94941,3e-05,7.97952]
[1776611939816,52.09,76170.66,0.0,0.94929,3e-05,7.99309]
[1776611941832,52.09,76166.32,0.0,0.94918,3e-05,8.00674]
[1776611946867,52.09,76162.14,0.0,0.94908,3e-05,8.01955]
[1776611947874,52.09,76156.11,0.0,0.94892,3e-05,8.03864]
[1776611948881,52.09,76151.52,0.0,0.94879,3e-05,8.0537]
[1776611950895,52.09,76143.62,0.0,0.94858,3e-05,8.07956]
[1776611952909,52.09,76138.54,0.0,0.94844,3e-05,8.09667]
[1776611954923,52.1,76132.76,0.0,0.94829,3e-05,8.1154]
[1776611959958,52.1,76130.79,0.0,0.94822,3e-05,8.12276]
[1776611961099,52.1,76130.79,0.0,0.94822,3e-05,8.12276]
[1776611962443,52.1,76130.24,0.0,0.94821,3e-05,8.12431]
[1776611964993,52.1,76108.85,0.0,0.94763,3e-05,8.19416]
[1776611966000,52.1,76104.68,0.0,0.94752,3e-05,8.20795]
[1776611970028,52.1,76109.08,0.0,0.94763,3e-05,8.19503]
[1776611972042,52.11,76115.54,0.0,0.94781,3e-05,8.17219]
[1776611973944,52.11,76115.62,0.0,0.94781,3e-05,8.1723]
[1776611974189,52.11,76115.62,0.0,0.94781,3e-05,8.1723]
[1776611974290,52.11,76115.28,0.0,0.9478,3e-05,8.17377]
[1776611975063,52.11,76106.86,0.0,0.94757,3e-05,8.20127]
[1776611976070,52.11,76105.8,0.0,0.94754,3e-05,8.20502]
[1776611981105,52.11,76102.11,0.0,0.94742,3e-05,8.21843]
[1776611983119,52.11,76095.29,0.0,0.94724,3e-05,8.24106]
[1776611985132,52.12,76095.64,0.0,0.94724,3e-05,8.24043]
[1776611989032,52.12,76096.93,0.0,0.94727,3e-05,8.23705]
[1776611989192,52.12,76096.93,0.0,0.94727,3e-05,8.23705]
[1776611995203,52.12,76097.95,0.0,0.94728,3e-05,8.23569]
[1776611996962,52.12,76099.04,0.0,0.94731,3e-05,8.23245]
[1776611997197,52.12,76099.04,0.0,0.94731,3e-05,8.23245]
[1776611997245,52.12,76099.04,0.0,0.94731,3e-05,8.23245]
[1776611997442,52.12,76099.04,0.0,0.94731,3e-05,8.23245]
[1776611997542,52.12,76099.28,0.0,0.94731,3e-05,8.23224]
[1776612000238,52.13,76105.74,0.0,0.94748,3e-05,8.21196]
[1776612002253,52.13,76108.77,0.0,0.94756,3e-05,8.20284]
[1776612005162,52.13,76112.96,0.0,0.94766,3e-05,8.18985]
[1776612005202,52.13,76112.96,0.0,0.94766,3e-05,8.18985]
[1776612005274,52.13,76113.51,0.0,0.94768,3e-05,8.18826]
[1776612005955,52.13,76113.51,0.0,0.94768,3e-05,8.18826]
[1776612006189,52.13,76113.51,0.0,0.94768,3e-05,8.18826]
[1776612010160,52.13,76110.5,0.0,0.94759,3e-05,8.19869]
[1776612010212,52.13,76110.5,0.0,0.94759,3e-05,8.19869]
[1776612010261,52.13,76110.5,0.0,0.94759,3e-05,8.19886]
[1776612012482,52.13,76114.72,0.0,0.9477,3e-05,8.18543]
[1776612012691,52.13,76114.72,0.0,0.9477,3e-05,8.18543]
[1776612018365,52.14,76116.67,0.0,0.94774,3e-05,8.18107]
[1776612019690,52.14,76116.67,0.0,0.94774,3e-05,8.18107]
[1776612019791,52.14,76116.63,0.0,0.94774,3e-05,8.1814]
[1776612019943,52.14,76116.63,0.0,0.94774,3e-05,8.1814]
[1776612020288,52.14,76116.63,0.0,0.94774,3e-05,8.1814]
[1776612020438,52.14,76116.63,0.0,0.94774,3e-05,8.1814]
[1776612022394,52.14,76110.95,0.0,0.94758,3e-05,8.20009]
[1776612023401,52.14,76102.43,0.0,0.94735,3e-05,8.22795]
[1776612025052,52.14,76101.09,0.0,0.94731,3e-05,8.23261]
[1776612025206,52.14,76101.09,0.0,0.94731,3e-05,8.23261]
[1776612025503,52.14,76101.09,0.0,0.94731,3e-05,8.23261]
[1776612025691,52.14,76101.09,0.0,0.94731,3e-05,8.23261]
[1776612025790,52.14,76101.09,0.0,0.9473,3e-05,8.23317]
[1776612031457,52.14,76101.06,0.0,0.94731,3e-05,8.23191]
[1776612032533,52.14,76101.06,0.0,0.94731,3e-05,8.23191]
[1776612032697,52.14,76101.06,0.0,0.94731,3e-05,8.23191]
[1776612032799,52.15,76100.87,0.0,0.9473,3e-05,8.23307]
[1776612035485,52.15,76089.24,0.0,0.94698,3e-05,8.27125]
[1776612037501,52.15,76086.62,0.0,0.94691,3e-05,8.28022]
[1776612037952,52.15,76086.62,0.0,0.94691,3e-05,8.28022]
[1776612038201,52.15,76086.62,0.0,0.94691,3e-05,8.28022]
[1776612043217,52.15,76086.22,0.0,0.94689,3e-05,8.2827]
[1776612043446,52.15,76086.22,0.0,0.94689,3e-05,8.2827]
[1776612043596,52.15,76086.22,0.0,0.94689,3e-05,8.2827]
[1776612043695,52.15,76086.22,0.0,0.94689,3e-05,8.2827]
[1776612043751,52.15,76086.17,0.0,0.94688,3e-05,8.28306]
[1776612049586,52.15,76082.95,0.0,0.94679,3e-05,8.29443]
[1776612051352,52.16,76082.91,0.0,0.94678,3e-05,8.29475]
[1776612051441,52.16,76082.91,0.0,0.94678,3e-05,8.29475]
[1776612051670,52.16,76082.91,0.0,0.94678,3e-05,8.29475]
[1776612051705,52.16,76082.91,0.0,0.94678,3e-05,8.29475]
[1776612051713,52.16,76082.87,0.0,0.94678,3e-05,8.29524]
[1776612057642,52.16,76079.24,0.0,0.94667,3e-05,8.30809]
[1776612058649,52.16,76073.13,0.0,0.94651,3e-05,8.32812]
[1776612059656,52.16,76067.57,0.0,0.94635,3e-05,8.34636]
[1776612061670,52.16,76062.92,0.0,0.94622,3e-05,8.36171]
[1776612062042,52.16,76062.92,0.0,0.94622,3e-05,8.36171]
[1776612062200,52.16,76062.92,0.0,0.94622,3e-05,8.36171]
[1776612062628,52.16,76062.92,0.0,0.94622,3e-05,8.36171]
[1776612062698,52.16,76062.92,0.0,0.94622,3e-05,8.36171]
[1776612062787,52.16,76063.23,0.0,0.94623,3e-05,8.36078]
[1776612068719,52.16,76062.75,0.0,0.94621,3e-05,8.36287]
[1776612070734,52.16,76057.65,0.0,0.94607,3e-05,8.3797]
[1776612072748,52.16,76052.83,0.0,0.94594,3e-05,8.39555]
[1776612073755,52.16,76048.6,0.0,0.94582,3e-05,8.40942]
[1776612076281,52.16,76047.81,0.0,0.9458,3e-05,8.41201]
[1776612076444,52.16,76047.81,0.0,0.9458,3e-05,8.41201]
[1776612076858,52.16,76047.81,0.0,0.9458,3e-05,8.41201]
[1776612076940,52.16,76047.81,0.0,0.9458,3e-05,8.41201]
[1776612076884,52.16,76047.89,0.0,0.9458,3e-05,8.41175]
[1776612082822,52.16,76047.77,0.0,0.9458,3e-05,8.41248]
[1776612084350,52.16,76047.77,0.0,0.9458,3e-05,8.41248]
[1776612084446,52.16,76047.77,0.0,0.9458,3e-05,8.41248]
[1776612084449,52.16,76047.77,0.0,0.9458,3e-05,8.41247]
[1776612085872,52.16,76047.77,0.0,0.9458,3e-05,8.41247]
[1776612085938,52.16,76047.77,0.0,0.9458,3e-05,8.41247]
[1776612089830,52.16,76049.06,0.0,0.94583,3e-05,8.40821]
[1776612089944,52.16,76049.06,0.0,0.94583,3e-05,8.40821]
[1776612089871,52.16,76053.71,0.0,0.94596,3e-05,8.39301]
[1776612090372,52.16,76053.71,0.0,0.94596,3e-05,8.39301]
[1776612090446,52.16,76053.71,0.0,0.94596,3e-05,8.39301]
[1776612090878,52.16,76049.4,0.0,0.94584,3e-05,8.40713]
[1776612095915,52.16,76049.01,0.0,0.94585,3e-05,8.40567]
[1776612097027,52.16,76047.74,0.0,0.94581,3e-05,8.40984]
[1776612097124,52.16,76047.74,0.0,0.94581,3e-05,8.40984]
[1776612097196,52.16,76047.74,0.0,0.94581,3e-05,8.40984]
[1776612097929,52.16,76047.49,0.0,0.94581,3e-05,8.41065]
[1776612102964,52.16,76047.24,0.0,0.9458,3e-05,8.41146]
[1776612103393,52.16,76047.24,0.0,0.9458,3e-05,8.41146]
[1776612103443,52.16,76047.24,0.0,0.9458,3e-05,8.41146]
[1776612103714,52.16,76047.24,0.0,0.9458,3e-05,8.41146]
[1776612103939,52.16,76047.24,0.0,0.9458,3e-05,8.41146]
[1776612103803,52.16,76047.24,0.0,0.9458,3e-05,8.41146]
[1776612109006,52.16,76037.13,0.0,0.94552,3e-05,8.44457]
[1776612110014,52.16,76034.63,0.0,0.94545,3e-05,8.45272]
[1776612112027,52.16,76018.38,0.0,0.945,3e-05,8.50603]
[1776612113034,52.16,76010.91,0.0,0.94479,3e-05,8.53052]
[1776612115919,52.16,76007.73,0.0,0.94471,3e-05,8.54041]
[1776612119893,52.16,76005.47,0.0,0.94465,3e-05,8.54745]
[1776612119957,52.16,76005.47,0.0,0.94465,3e-05,8.54745]
[1776612119972,52.16,76004.79,0.0,0.94463,3e-05,8.54925]
[1776612120176,52.16,76004.79,0.0,0.94463,3e-05,8.54925]
[1776612120204,52.16,76004.79,0.0,0.94463,3e-05,8.54925]
[1776612121091,52.16,75993.09,0.0,0.94431,3e-05,8.58777]
[1776612122097,52.16,75983.92,0.0,0.94405,3e-05,8.61793]
[1776612123104,52.16,75967.35,0.0,0.94358,3e-05,8.67276]
[1776612124111,52.16,75959.26,0.0,0.94335,3e-05,8.69969]
[1776612126357,52.16,75957.04,0.0,0.94329,3e-05,8.70697]
[1776612126370,52.16,75958.43,0.0,0.94333,3e-05,8.70218]
[1776612132167,52.15,75967.13,0.0,0.9436,3e-05,8.67096]
[1776612133174,52.15,75971.37,0.0,0.94372,3e-05,8.65641]
[1776612135189,52.15,75960.12,0.0,0.94341,3e-05,8.69316]
[1776612136195,52.15,75953.66,0.0,0.94323,3e-05,8.71431]
[1776612138209,52.14,75929.36,0.0,0.94254,3e-05,8.79488]
[1776612139216,52.14,75929.13,0.0,0.94253,3e-05,8.79537]
[1776612141230,52.14,75939.34,0.0,0.94283,3e-05,8.76047]
[1776612142237,52.14,75939.92,0.0,0.94285,3e-05,8.7583]
[1776612143244,52.14,75933.77,0.0,0.94267,3e-05,8.77874]
[1776612145258,52.14,75947.03,0.0,0.94306,3e-05,8.73372]
[1776612146265,52.14,75947.86,0.0,0.94309,3e-05,8.73058]
[1776612148041,52.14,75947.86,0.0,0.94309,3e-05,8.73058]
[1776612148282,52.14,75958.76,0.0,0.94341,3e-05,8.69324]
[1776612149289,52.13,75956.47,0.0,0.94334,3e-05,8.70044]
[1776612151255,52.13,75952.57,0.0,0.94324,3e-05,8.71303]
[1776612151305,52.13,75943.18,0.0,0.94299,3e-05,8.74153]
[1776612152312,52.13,75941.92,0.0,0.94295,3e-05,8.74555]
[1776612157347,52.13,75943.01,0.0,0.94299,3e-05,8.74088]
[1776612162074,52.13,75943.29,0.0,0.943,3e-05,8.73939]
[1776612162195,52.13,75947.2,0.0,0.94312,3e-05,8.72609]
[1776612162563,52.13,75947.2,0.0,0.94312,3e-05,8.72609]
[1776612162695,52.13,75947.2,0.0,0.94312,3e-05,8.72609]
[1776612162795,52.13,75948.01,0.0,0.94314,3e-05,8.72304]
[1776612168423,52.13,75950.87,0.0,0.94323,3e-05,8.71266]
[1776612169572,52.13,75950.87,0.0,0.94323,3e-05,8.71266]
[1776612169698,52.13,75950.87,0.0,0.94323,3e-05,8.71266]
[1776612169773,52.13,75950.87,0.0,0.94323,3e-05,8.71266]
[1776612169949,52.13,75950.87,0.0,0.94323,3e-05,8.71266]
[1776612170004,52.12,75951.76,0.0,0.94326,3e-05,8.70882]
[1776612175473,52.12,75950.92,0.0,0.94326,3e-05,8.70926]
[1776612178214,52.12,75953.01,0.0,0.94333,3e-05,8.70131]
[1776612178410,52.12,75953.01,0.0,0.94333,3e-05,8.70131]
[1776612178452,52.12,75953.01,0.0,0.94333,3e-05,8.70131]
[1776612178494,52.11,75953.02,0.0,0.94333,3e-05,8.7008]
[1776612182521,52.11,75967.34,0.0,0.94376,3e-05,8.65112]
[1776612184536,52.11,75971.62,0.0,0.94388,3e-05,8.63603]
[1776612185543,52.11,75979.69,0.0,0.94412,3e-05,8.60881]
[1776612187557,52.11,75980.24,0.0,0.94414,3e-05,8.60632]
[1776612188564,52.1,75975.09,0.0,0.94399,3e-05,8.62315]
[1776612189454,52.1,75975.09,0.0,0.94399,3e-05,8.62315]
[1776612189697,52.1,75975.09,0.0,0.94399,3e-05,8.62315]
[1776612189841,52.1,75975.09,0.0,0.94399,3e-05,8.62315]
[1776612189939,52.1,75975.09,0.0,0.94399,3e-05,8.62315]
[1776612189942,52.1,75977.25,0.0,0.94406,3e-05,8.61533]
[1776612194606,52.1,75982.4,0.0,0.94422,3e-05,8.59693]
[1776612197646,52.1,75982.43,0.0,0.94422,3e-05,8.59623]
[1776612197699,52.1,75982.43,0.0,0.94422,3e-05,8.59623]
[1776612197871,52.1,75982.43,0.0,0.94422,3e-05,8.59623]
[1776612197951,52.1,75982.43,0.0,0.94422,3e-05,8.59623]
[1776612197967,52.1,75982.85,0.0,0.94424,3e-05,8.59427]
[1776612198635,52.1,75976.14,0.0,0.94405,3e-05,8.61658]
[1776612199950,52.1,75976.14,0.0,0.94405,3e-05,8.61658]
[1776612200000,52.1,75970.38,0.0,0.94389,3e-05,8.63516]
[1776612200211,52.1,75970.38,0.0,0.94389,3e-05,8.63516]
[1776612200322,52.1,75970.38,0.0,0.94389,3e-05,8.63516]
[1776612200437,52.1,75970.38,0.0,0.94389,3e-05,8.63516]
[1776612205848,52.09,75973.11,0.0,0.94398,3e-05,8.62436]
[1776612205945,52.09,75973.11,0.0,0.94398,3e-05,8.62436]
[1776612206025,52.09,75973.11,0.0,0.94398,3e-05,8.62436]
[1776612205949,52.09,75967.98,0.0,0.94384,3e-05,8.64112]
[1776612206198,52.09,75967.98,0.0,0.94384,3e-05,8.64112]
[1776612211729,52.08,75967.01,0.0,0.94384,3e-05,8.6394]
[1776612212736,52.08,75975.86,0.0,0.9441,3e-05,8.60957]
[1776612214072,52.08,75975.86,0.0,0.9441,3e-05,8.60957]
[1776612214123,52.08,75978.29,0.0,0.94417,3e-05,8.60119]
[1776612214197,52.08,75978.29,0.0,0.94417,3e-05,8.60119]
[1776612214340,52.08,75978.29,0.0,0.94417,3e-05,8.60119]
[1776612214446,52.08,75978.29,0.0,0.94417,3e-05,8.60119]
[1776612214750,52.08,75983.66,0.0,0.94432,3e-05,8.58306]
[1776612216622,52.08,75983.72,0.0,0.94433,3e-05,8.5826]
[1776612216696,52.08,75983.72,0.0,0.94433,3e-05,8.5826]
[1776612216764,52.08,75981.08,0.0,0.94426,3e-05,8.59111]
[1776612217342,52.08,75981.08,0.0,0.94426,3e-05,8.59111]
[1776612217444,52.08,75981.08,0.0,0.94426,3e-05,8.59111]
[1776612222806,52.08,75986.24,0.0,0.94441,3e-05,8.57242]
[1776612223650,52.08,75986.24,0.0,0.94441,3e-05,8.57242]
[1776612223690,52.08,75986.24,0.0,0.94441,3e-05,8.57242]
[1776612223873,52.08,75986.24,0.0,0.94441,3e-05,8.57242]
[1776612223943,52.08,75986.24,0.0,0.94441,3e-05,8.57242]
[1776612224044,52.08,75986.73,0.0,0.94443,3e-05,8.57056]
[1776612226834,52.07,75979.3,0.0,0.94423,3e-05,8.59453]
[1776612227535,52.07,75979.3,0.0,0.94423,3e-05,8.59453]
[1776612227625,52.07,75979.3,0.0,0.94423,3e-05,8.59453]
[1776612227698,52.07,75979.3,0.0,0.94423,3e-05,8.59453]
[1776612227841,52.07,75979.01,0.0,0.94422,3e-05,8.59522]
[1776612232421,52.07,75982.18,0.0,0.94432,3e-05,8.5836]
[1776612232445,52.07,75982.18,0.0,0.94432,3e-05,8.5836]
[1776612234087,52.07,75983.04,0.0,0.94434,3e-05,8.58048]
[1776612234190,52.07,75982.58,0.0,0.94433,3e-05,8.58176]
[1776612234890,52.07,75975.99,0.0,0.94415,3e-05,8.60341]
[1776612236259,52.07,75972.86,0.0,0.94406,3e-05,8.61353]
[1776612236444,52.07,75972.86,0.0,0.94406,3e-05,8.61353]
[1776612241938,52.06,75985.63,0.0,0.94444,3e-05,8.56926]
[1776612242844,52.06,75985.63,0.0,0.94444,3e-05,8.56926]
[1776612242944,52.06,75985.63,0.0,0.94444,3e-05,8.56926]
[1776612242946,52.06,75991.66,0.0,0.94461,3e-05,8.54903]
[1776612243190,52.06,75991.66,0.0,0.94461,3e-05,8.54903]
[1776612243452,52.06,75991.66,0.0,0.94461,3e-05,8.54903]
[1776612246974,52.06,75998.79,0.0,0.94482,3e-05,8.52469]
[1776612248988,52.06,76006.29,0.0,0.94503,3e-05,8.49958]
[1776612249995,52.06,76017.19,0.0,0.94533,3e-05,8.46351]
[1776612251002,52.06,76021.1,0.0,0.94544,3e-05,8.45058]
[1776612255057,52.06,76018.28,0.0,0.94537,3e-05,8.45971]
[1776612255110,52.06,76018.28,0.0,0.94537,3e-05,8.45965]
[1776612255193,52.06,76018.28,0.0,0.94537,3e-05,8.45965]
[1776612255598,52.06,76018.28,0.0,0.94537,3e-05,8.45965]
[1776612255704,52.06,76018.28,0.0,0.94537,3e-05,8.45965]
[1776612256038,52.06,76017.15,0.0,0.94534,3e-05,8.46331]
[1776612257045,52.06,76012.98,0.0,0.94522,3e-05,8.47699]
[1776612260765,52.06,76010.52,0.0,0.94515,3e-05,8.48483]
[1776612260875,52.06,76010.52,0.0,0.94515,3e-05,8.48483]
[1776612260946,52.06,76010.52,0.0,0.94515,3e-05,8.48483]
[1776612261073,52.06,76008.85,0.0,0.94511,3e-05,8.49024]
[1776612266110,52.06,76005.89,0.0,0.94503,3e-05,8.49942]
[1776612268125,52.06,76021.85,0.0,0.94548,3e-05,8.44655]
[1776612269132,52.06,76029.68,0.0,0.94569,3e-05,8.42077]
[1776612269891,52.06,76029.68,0.0,0.94569,3e-05,8.42077]
[1776612269944,52.06,76029.68,0.0,0.94569,3e-05,8.42077]
[1776612270138,52.06,76030.79,0.0,0.94573,3e-05,8.41713]
[1776612270476,52.06,76030.79,0.0,0.94573,3e-05,8.41713]
[1776612270701,52.06,76030.79,0.0,0.94573,3e-05,8.41713]
[1776612273442,52.06,76029.19,0.0,0.9457,3e-05,8.41963]
[1776612277188,52.06,76025.07,0.0,0.94558,3e-05,8.43317]
[1776612278831,52.06,76023.57,0.0,0.94554,3e-05,8.43809]
[1776612278940,52.06,76023.57,0.0,0.94554,3e-05,8.43809]
[1776612279037,52.06,76023.57,0.0,0.94554,3e-05,8.43807]
[1776612279418,52.06,76023.57,0.0,0.94554,3e-05,8.43807]
[1776612279450,52.06,76023.57,0.0,0.94554,3e-05,8.43807]
[1776612286251,52.06,76021.36,0.0,0.94548,3e-05,8.44516]
[1776612291286,52.06,76020.45,0.0,0.94546,3e-05,8.44806]
[1776612295241,52.06,76020.28,0.0,0.94545,3e-05,8.44857]
[1776612295440,52.06,76020.28,0.0,0.94545,3e-05,8.44857]
[1776612295978,52.06,76020.28,0.0,0.94545,3e-05,8.44857]
[1776612296195,52.06,76020.28,0.0,0.94545,3e-05,8.44857]
[1776612295983,52.06,76020.82,0.0,0.94547,3e-05,8.44677]
[1776612301635,52.06,76018.87,0.0,0.94541,3e-05,8.45314]
[1776612301694,52.06,76018.87,0.0,0.94541,3e-05,8.45314]
[1776612302069,52.06,76018.87,0.0,0.94541,3e-05,8.45314]
[1776612302198,52.06,76018.87,0.0,0.94541,3e-05,8.45314]
[1776612302170,52.06,76018.1,0.0,0.94539,3e-05,8.45564]
[1776612303370,52.06,76014.01,0.0,0.94528,3e-05,8.46909]
[1776612304377,52.06,76002.81,0.0,0.94497,3e-05,8.50601]
[1776612305447,52.06,76002.81,0.0,0.94497,3e-05,8.50601]
[1776612305698,52.06,76002.81,0.0,0.94497,3e-05,8.50601]
[1776612305830,52.06,76002.81,0.0,0.94497,3e-05,8.50601]
[1776612305947,52.06,76002.81,0.0,0.94497,3e-05,8.50601]
[1776612306014,52.06,76001.17,0.0,0.94492,3e-05,8.51123]
[1776612309916,52.05,75999.79,0.0,0.94489,3e-05,8.51555]
[1776612309936,52.05,75999.79,0.0,0.94489,3e-05,8.51555]
[1776612310126,52.05,75997.21,0.0,0.94482,3e-05,8.52383]
[1776612312973,52.05,75996.24,0.0,0.94479,3e-05,8.5269]
[1776612313194,52.05,75996.24,0.0,0.94479,3e-05,8.5269]
[1776612313440,52.05,75990.89,0.0,0.94464,3e-05,8.54432]
[1776612318475,52.05,75990.16,0.0,0.94463,3e-05,8.54584]
[1776612323579,52.05,75989.45,0.0,0.94462,3e-05,8.54745]
[1776612324517,52.05,75985.06,0.0,0.94449,3e-05,8.56164]
[1776612325524,52.05,75980.58,0.0,0.94437,3e-05,8.5763]
[1776612326897,52.05,75980.58,0.0,0.94437,3e-05,8.5763]
[1776612326941,52.05,75980.58,0.0,0.94437,3e-05,8.5763]
[1776612327456,52.05,75980.46,0.0,0.94437,3e-05,8.57621]
[1776612327538,52.05,75980.19,0.0,0.94436,3e-05,8.57711]
[1776612332573,52.04,75979.74,0.0,0.94438,3e-05,8.57458]
[1776612335125,52.04,75978.62,0.0,0.94435,3e-05,8.57806]
[1776612335193,52.04,75978.62,0.0,0.94435,3e-05,8.57806]
[1776612340629,52.04,75977.22,0.0,0.94432,3e-05,8.58091]
[1776612342316,52.04,75977.09,0.0,0.94432,3e-05,8.58107]
[1776612342435,52.04,75977.09,0.0,0.94432,3e-05,8.58107]
[1776612345777,52.04,75976.45,0.0,0.94431,3e-05,8.58237]
[1776612345937,52.04,75976.45,0.0,0.94431,3e-05,8.58237]
[1776612346024,52.03,75976.45,0.0,0.94431,3e-05,8.58182]
[1776612349419,52.03,75978.88,0.0,0.94439,3e-05,8.57318]
[1776612354727,52.03,75981.66,0.0,0.94448,3e-05,8.56238]
[1776612356741,52.03,75975.29,0.0,0.9443,3e-05,8.58305]
[1776612357748,52.03,75967.71,0.0,0.94409,3e-05,8.60803]
[1776612359761,52.03,75977.57,0.0,0.94437,3e-05,8.57463]
[1776612361637,52.02,75974.93,0.0,0.9443,3e-05,8.58309]
[1776612361695,52.02,75974.93,0.0,0.9443,3e-05,8.58309]
[1776612361777,52.02,75974.28,0.0,0.94429,3e-05,8.58499]
[1776612362783,52.02,75980.59,0.0,0.94447,3e-05,8.56375]
[1776612366811,52.02,75985.28,0.0,0.94461,3e-05,8.5472]
[1776612371846,52.02,75987.64,0.0,0.94468,3e-05,8.53813]
[1776612376881,52.02,75986.43,0.0,0.94466,3e-05,8.54118]
[1776612381916,52.01,75985.96,0.0,0.94465,3e-05,8.54177]
[1776612386952,52.01,75981.93,0.0,0.94455,3e-05,8.55419]
[1776612391987,52.01,75980.61,0.0,0.94453,3e-05,8.55473]
[1776612397022,52.01,75976.35,0.0,0.94442,3e-05,8.56779]
[1776612402057,52.0,75977.92,0.0,0.94448,3e-05,8.56148]
[1776612407091,52.0,75978.36,0.0,0.9445,3e-05,8.55898]
[1776612408099,52.0,75984.45,0.0,0.94467,3e-05,8.53856]
[1776612411120,52.0,75988.31,0.0,0.94478,3e-05,8.52527]
[1776612415148,52.0,75993.58,0.0,0.94494,3e-05,8.50721]
[1776612417162,52.0,75998.81,0.0,0.94508,3e-05,8.48968]
[1776612421191,52.0,76003.82,0.0,0.94523,3e-05,8.47275]
[1776612426227,51.99,76005.73,0.0,0.94528,3e-05,8.46614]
[1776612432269,51.99,76006.68,0.0,0.94531,3e-05,8.46263]
[1776612437303,51.99,76009.04,0.0,0.94538,3e-05,8.45455]
[1776612440325,51.99,76014.43,0.0,0.94553,3e-05,8.43665]
[1776612442344,51.99,76019.56,0.0,0.94567,3e-05,8.41973]
[1776612442958,51.99,76019.56,0.0,0.94567,3e-05,8.41973]
[1776612443193,51.99,76019.56,0.0,0.94567,3e-05,8.41973]
[1776612449635,51.99,76019.33,0.0,0.94567,3e-05,8.42043]
[1776612449686,51.99,76019.33,0.0,0.94567,3e-05,8.42043]
[1776612449737,51.99,76019.28,0.0,0.94567,3e-05,8.42058]
[1776612455449,51.99,76022.6,0.0,0.94578,3e-05,8.40686]
[1776612458541,51.99,76022.51,0.0,0.94577,3e-05,8.4072]
[1776612458690,51.99,76022.51,0.0,0.94577,3e-05,8.4072]
[1776612458791,51.99,76021.39,0.0,0.94574,3e-05,8.41089]
[1776612464498,51.99,76020.78,0.0,0.94572,3e-05,8.41289]
[1776612467699,51.99,76020.98,0.0,0.94573,3e-05,8.41222]
[1776612467937,51.99,76020.98,0.0,0.94573,3e-05,8.41222]
[1776612473561,51.99,76019.99,0.0,0.9457,3e-05,8.41541]
[1776612476170,51.99,76019.44,0.0,0.94569,3e-05,8.41721]
[1776612476205,51.99,76019.44,0.0,0.94569,3e-05,8.41721]
[1776612476372,51.99,76019.44,0.0,0.94569,3e-05,8.41721]
[1776612476306,51.99,76019.09,0.0,0.94568,3e-05,8.41832]
[1776612476440,51.99,76019.09,0.0,0.94568,3e-05,8.41832]
[1776612479604,51.99,76011.89,0.0,0.94548,3e-05,8.44191]
[1776612480929,51.99,76011.89,0.0,0.94548,3e-05,8.44191]
[1776612480943,51.99,76011.89,0.0,0.94548,3e-05,8.44191]
[1776612481137,51.99,76011.89,0.0,0.94548,3e-05,8.44191]
[1776612481196,51.99,76011.89,0.0,0.94548,3e-05,8.44191]
[1776612481238,51.99,76011.75,0.0,0.94548,3e-05,8.44224]
[1776612486651,51.99,76008.88,0.0,0.9454,3e-05,8.4513]
[1776612490680,51.99,76002.55,0.0,0.94523,3e-05,8.47184]
[1776612491687,51.99,75995.15,0.0,0.94502,3e-05,8.49618]
[1776612492992,51.99,75995.15,0.0,0.94502,3e-05,8.49618]
[1776612493200,51.99,75995.15,0.0,0.94502,3e-05,8.49618]
[1776612493301,51.99,75995.15,0.0,0.94502,3e-05,8.49618]
[1776612493403,51.99,75994.03,0.0,0.94499,3e-05,8.49956]
[1776612493442,51.99,75994.03,0.0,0.94499,3e-05,8.49956]
[1776612498736,51.99,75985.02,0.0,0.94475,3e-05,8.52861]
[1776612501402,51.99,75983.01,0.0,0.94469,3e-05,8.53508]
[1776612501410,51.98,75983.26,0.0,0.9447,3e-05,8.53383]
[1776612501441,51.98,75983.26,0.0,0.9447,3e-05,8.53383]
[1776612501587,51.98,75983.26,0.0,0.9447,3e-05,8.53383]
[1776612501693,51.98,75983.26,0.0,0.9447,3e-05,8.53383]
[1776612503770,51.98,75992.87,0.0,0.94497,3e-05,8.50158]
[1776612504778,51.98,75994.76,0.0,0.94503,3e-05,8.49517]
[1776612506551,51.98,75996.46,0.0,0.94508,3e-05,8.4894]
[1776612506698,51.98,75996.46,0.0,0.94508,3e-05,8.4894]
[1776612506762,51.98,75996.46,0.0,0.94508,3e-05,8.4894]
[1776612506940,51.98,75996.46,0.0,0.94508,3e-05,8.4894]
[1776612506980,51.98,75996.56,0.0,0.94508,3e-05,8.48881]
[1776612512834,51.98,75997.29,0.0,0.94512,3e-05,8.48296]
[1776612517869,51.98,75996.98,0.0,0.94512,3e-05,8.48335]
[1776612520685,51.98,75996.46,0.0,0.94511,3e-05,8.48482]
[1776612520910,51.98,75996.46,0.0,0.94511,3e-05,8.48482]
[1776612520945,51.98,75996.46,0.0,0.94511,3e-05,8.48482]
[1776612521011,51.98,75996.42,0.0,0.94511,3e-05,8.4847]
[1776612527950,51.98,75997.81,0.0,0.94515,3e-05,8.47997]
[1776612528195,51.98,75997.81,0.0,0.94515,3e-05,8.47997]
[1776612528228,51.98,75997.81,0.0,0.94515,3e-05,8.47997]
[1776612528439,51.98,75997.81,0.0,0.94515,3e-05,8.47997]
[1776612528259,51.98,75998.93,0.0,0.94519,3e-05,8.47554]
[1776612534261,51.97,75995.73,0.0,0.9451,3e-05,8.48565]
[1776612534442,51.97,75995.73,0.0,0.9451,3e-05,8.48565]
[1776612534292,51.97,75995.6,0.0,0.9451,3e-05,8.48583]
[1776612534803,51.97,75995.6,0.0,0.9451,3e-05,8.48583]
[1776612534936,51.97,75995.6,0.0,0.9451,3e-05,8.48583]
[1776612542037,51.97,75995.68,0.0,0.94511,3e-05,8.48451]
[1776612543459,51.97,75995.68,0.0,0.94511,3e-05,8.48451]
[1776612543692,51.97,75997.15,0.0,0.94515,3e-05,8.47952]
[1776612543797,51.97,75997.15,0.0,0.94515,3e-05,8.47952]
[1776612543944,51.97,75997.15,0.0,0.94515,3e-05,8.47952]
[1776612544051,51.97,75994.23,0.0,0.94507,3e-05,8.48905]
[1776612548282,51.97,75990.65,0.0,0.94498,3e-05,8.50049]
[1776612548448,51.97,75990.65,0.0,0.94498,3e-05,8.50049]
[1776612548383,51.97,75989.1,0.0,0.94493,3e-05,8.50547]
[1776612548510,51.97,75989.1,0.0,0.94493,3e-05,8.50547]
[1776612548693,51.97,75989.1,0.0,0.94493,3e-05,8.50547]
[1776612554121,51.97,75994.26,0.0,0.94509,3e-05,8.48743]
[1776612556100,51.97,75994.13,0.0,0.94508,3e-05,8.48773]
[1776612556205,51.97,75994.13,0.0,0.94508,3e-05,8.48773]
[1776612556307,51.97,75994.65,0.0,0.9451,3e-05,8.48589]
[1776612557051,51.97,75994.65,0.0,0.9451,3e-05,8.48589]
[1776612557201,51.97,75994.65,0.0,0.9451,3e-05,8.48589]
[1776612564192,51.96,75994.58,0.0,0.9451,3e-05,8.48513]
[1776612565604,51.96,75994.39,0.0,0.9451,3e-05,8.48563]
[1776612565699,51.96,75994.39,0.0,0.9451,3e-05,8.48563]
[1776612565870,51.96,75994.39,0.0,0.9451,3e-05,8.48563]
[1776612565940,51.96,75994.39,0.0,0.9451,3e-05,8.48563]
[1776612566208,51.96,75994.24,0.0,0.9451,3e-05,8.486]
[1776612571243,51.96,75994.72,0.0,0.94513,3e-05,8.48103]
[1776612576278,51.96,75995.48,0.0,0.94516,3e-05,8.47794]
[1776612581313,51.96,75996.41,0.0,0.94519,3e-05,8.47432]
[1776612583228,51.96,75996.41,0.0,0.94519,3e-05,8.47432]
[1776612583446,51.96,75996.41,0.0,0.94519,3e-05,8.47432]
[1776612583461,51.96,75996.41,0.0,0.94519,3e-05,8.4741]
[1776612583694,51.96,75996.41,0.0,0.94519,3e-05,8.4741]
[1776612589369,51.96,75996.44,0.0,0.9452,3e-05,8.47337]
[1776612594943,51.96,75996.41,0.0,0.9452,3e-05,8.47304]
[1776612595168,51.96,75996.41,0.0,0.9452,3e-05,8.47304]
[1776612595198,51.96,75996.41,0.0,0.9452,3e-05,8.47304]
[1776612595411,51.96,75996.37,0.0,0.9452,3e-05,8.47296]
[1776612601453,51.95,75996.66,0.0,0.94521,3e-05,8.47136]
[1776612603467,51.95,76000.87,0.0,0.94533,3e-05,8.45724]
[1776612604474,51.95,75996.57,0.0,0.94521,3e-05,8.47136]
[1776612604658,51.95,75996.57,0.0,0.94521,3e-05,8.47136]
[1776612604697,51.95,75996.57,0.0,0.94521,3e-05,8.47136]
[1776612604941,51.95,75996.57,0.0,0.94521,3e-05,8.47136]
[1776612605202,51.95,75996.57,0.0,0.94521,3e-05,8.47136]
[1776612605481,51.95,75996.29,0.0,0.94521,3e-05,8.47218]
[1776612609509,51.95,76000.54,0.0,0.94533,3e-05,8.45772]
[1776612610203,51.95,76000.54,0.0,0.94533,3e-05,8.45772]
[1776612610422,51.95,76000.54,0.0,0.94533,3e-05,8.45772]
[1776612610446,51.95,76000.54,0.0,0.94533,3e-05,8.45772]
[1776612610516,51.95,76001.92,0.0,0.94537,3e-05,8.45308]
[1776612615556,51.95,76002.84,0.0,0.9454,3e-05,8.4497]
[1776612616562,51.95,76016.91,0.0,0.94579,3e-05,8.4033]
[1776612617569,51.95,76017.57,0.0,0.9458,3e-05,8.40114]
[1776612618802,51.95,76017.57,0.0,0.9458,3e-05,8.40114]
[1776612618940,51.95,76017.57,0.0,0.9458,3e-05,8.40114]
[1776612619284,51.95,76017.57,0.0,0.9458,3e-05,8.40114]
[1776612619446,51.95,76017.57,0.0,0.9458,3e-05,8.40114]
[1776612619481,51.95,76017.63,0.0,0.94581,3e-05,8.40098]
[1776612620590,51.95,76003.45,0.0,0.94541,3e-05,8.4477]
[1776612622241,51.95,76003.45,0.0,0.94541,3e-05,8.4477]
[1776612622439,51.95,76003.45,0.0,0.94541,3e-05,8.4477]
[1776612622528,51.95,76004.15,0.0,0.94543,3e-05,8.44527]
[1776612627639,51.95,76001.72,0.0,0.94537,3e-05,8.45298]
[1776612629244,51.95,76001.72,0.0,0.94537,3e-05,8.45298]
[1776612629446,51.95,76001.72,0.0,0.94537,3e-05,8.45298]
[1776612629530,51.95,75998.16,0.0,0.94527,3e-05,8.46457]
[1776612629772,51.95,75998.16,0.0,0.94527,3e-05,8.46457]
[1776612629945,51.95,75998.16,0.0,0.94527,3e-05,8.46457]
[1776612635695,51.95,75993.72,0.0,0.94517,3e-05,8.47579]
[1776612638423,51.95,75992.2,0.0,0.94513,3e-05,8.48071]
[1776612638439,51.95,75992.2,0.0,0.94513,3e-05,8.48071]
[1776612638443,51.95,75990.98,0.0,0.94509,3e-05,8.4845]
[1776612638681,51.95,75990.98,0.0,0.94509,3e-05,8.4845]
[1776612638697,51.95,75990.98,0.0,0.94509,3e-05,8.4845]
[1776612643751,51.95,75985.52,0.0,0.94495,3e-05,8.50192]
[1776612648786,51.94,75985.38,0.0,0.94495,3e-05,8.50164]
[1776612653821,51.94,75985.9,0.0,0.94497,3e-05,8.4992]
[1776612658856,51.94,75982.36,0.0,0.94487,3e-05,8.51058]
[1776612660417,51.94,75982.36,0.0,0.94487,3e-05,8.51058]
[1776612660446,51.94,75982.36,0.0,0.94487,3e-05,8.51058]
[1776612660518,51.94,75981.94,0.0,0.94486,3e-05,8.51166]
[1776612660647,51.94,75981.94,0.0,0.94486,3e-05,8.51166]
[1776612660701,51.94,75981.94,0.0,0.94486,3e-05,8.51166]
[1776612662237,51.94,75981.32,0.0,0.94484,3e-05,8.51372]
[1776612662282,51.94,75976.97,0.0,0.94472,3e-05,8.52799]
[1776612662887,51.94,75946.11,0.0,0.94385,3e-05,8.63095]
[1776612663894,51.94,75944.3,0.0,0.9438,3e-05,8.63699]
[1776612664902,51.94,75931.99,0.0,0.94344,3e-05,8.67821]
[1776612665895,51.94,75931.99,0.0,0.94344,3e-05,8.67821]
[1776612665909,51.94,75930.61,0.0,0.94341,3e-05,8.68275]
[1776612667926,51.94,75922.79,0.0,0.94318,3e-05,8.70881]
[1776612669938,51.94,75914.6,0.0,0.94295,3e-05,8.73606]
[1776612670945,51.94,75908.55,0.0,0.94278,3e-05,8.75626]
[1776612674973,51.94,75900.08,0.0,0.94254,3e-05,8.78396]
[1776612675993,51.93,75892.15,0.0,0.94231,3e-05,8.81051]
[1776612676997,51.94,75875.35,0.0,0.94182,3e-05,8.8676]
[1776612677792,51.94,75875.35,0.0,0.94182,3e-05,8.8676]
[1776612679009,51.94,75872.67,0.0,0.94174,3e-05,8.87673]
[1776612681804,51.94,75872.12,0.0,0.94172,3e-05,8.87851]
[1776612687065,51.93,75879.15,0.0,0.94193,3e-05,8.85421]
[1776612689082,51.93,75879.8,0.0,0.94195,3e-05,8.85193]
[1776612691096,51.93,75888.07,0.0,0.94221,3e-05,8.82106]
[1776612694118,51.93,75878.31,0.0,0.94192,3e-05,8.85426]
[1776612696416,51.93,75876.33,0.0,0.94186,3e-05,8.86105]
[1776612696448,51.93,75876.33,0.0,0.94186,3e-05,8.86105]
[1776612696454,51.93,75874.97,0.0,0.94182,3e-05,8.86566]
[1776612699151,51.93,75870.38,0.0,0.94169,3e-05,8.8812]
[1776612700242,51.93,75870.38,0.0,0.94169,3e-05,8.8812]
[1776612700288,51.93,75870.38,0.0,0.94169,3e-05,8.8812]
[1776612700447,51.93,75870.38,0.0,0.94169,3e-05,8.8812]
[1776612700548,51.93,75869.34,0.0,0.94166,3e-05,8.88466]
[1776612702173,51.93,75874.07,0.0,0.9418,3e-05,8.86852]
[1776612704644,51.93,75874.15,0.0,0.9418,3e-05,8.86818]
[1776612704649,51.93,75876.69,0.0,0.94188,3e-05,8.85954]
[1776612704706,51.93,75876.69,0.0,0.94188,3e-05,8.85954]
[1776612705194,51.93,75878.09,0.0,0.94192,3e-05,8.85476]
[1776612709102,51.93,75876.51,0.0,0.94187,3e-05,8.86013]
[1776612709192,51.93,75876.51,0.0,0.94187,3e-05,8.86013]
[1776612709223,51.93,75883.05,0.0,0.94206,3e-05,8.83793]
[1776612710231,51.93,75907.81,0.0,0.94279,3e-05,8.75416]
[1776612711238,51.93,75913.71,0.0,0.94295,3e-05,8.73436]
[1776612716273,51.94,75910.69,0.0,0.94286,3e-05,8.74546]
[1776612716778,51.94,75910.69,0.0,0.94286,3e-05,8.74546]
[1776612716781,51.94,75910.69,0.0,0.94286,3e-05,8.74546]
[1776612716944,51.94,75910.69,0.0,0.94286,3e-05,8.74546]
[1776612717280,51.94,75911.37,0.0,0.94288,3e-05,8.74335]
[1776612719294,51.94,75915.83,0.0,0.943,3e-05,8.72872]
[1776612720314,51.94,75915.83,0.0,0.943,3e-05,8.72872]
[1776612720365,51.94,75915.83,0.0,0.943,3e-05,8.72872]
[1776612720441,51.94,75915.83,0.0,0.943,3e-05,8.72872]
[1776612720520,51.94,75916.45,0.0,0.94302,3e-05,8.72685]
[1776612724782,51.94,75919.91,0.0,0.94311,3e-05,8.71613]
[1776612724823,51.94,75919.91,0.0,0.94311,3e-05,8.71613]
[1776612724939,51.94,75919.91,0.0,0.94311,3e-05,8.71613]
[1776612725336,51.94,75924.48,0.0,0.94324,3e-05,8.70101]
[1776612726346,51.94,75933.0,0.0,0.94348,3e-05,8.67267]
[1776612727352,51.94,75945.96,0.0,0.94386,3e-05,8.62921]
[1776612728359,51.94,75947.51,0.0,0.9439,3e-05,8.62402]
[1776612730373,51.94,75956.72,0.0,0.94416,3e-05,8.59329]
[1776612731948,51.94,75956.72,0.0,0.94416,3e-05,8.59329]
[1776612732199,51.94,75956.72,0.0,0.94416,3e-05,8.59329]
[1776612732387,51.94,75953.0,0.0,0.94406,3e-05,8.60581]
[1776612733394,51.94,75948.3,0.0,0.94392,3e-05,8.62154]
[1776612733950,51.94,75948.3,0.0,0.94392,3e-05,8.62154]
[1776612734193,51.94,75948.3,0.0,0.94392,3e-05,8.62154]
[1776612736415,51.94,75944.47,0.0,0.94381,3e-05,8.63436]
[1776612741450,51.94,75945.58,0.0,0.94384,3e-05,8.6306]
[1776612741737,51.94,75945.58,0.0,0.94384,3e-05,8.6306]
[1776612741926,51.94,75945.58,0.0,0.94384,3e-05,8.6306]
[1776612741949,51.94,75945.58,0.0,0.94384,3e-05,8.6306]
[1776612742458,51.94,75945.69,0.0,0.94385,3e-05,8.63029]
[1776612743465,51.94,75936.4,0.0,0.94358,3e-05,8.66144]
[1776612744472,51.94,75935.56,0.0,0.94356,3e-05,8.66425]
[1776612746586,51.94,75935.98,0.0,0.94357,3e-05,8.66284]
[1776612746660,51.94,75935.98,0.0,0.94357,3e-05,8.66284]
[1776612746690,51.94,75935.98,0.0,0.94357,3e-05,8.66284]
[1776612746687,51.94,75934.47,0.0,0.94353,3e-05,8.66791]
[1776612747493,51.94,75935.06,0.0,0.94354,3e-05,8.66593]
[1776612752170,51.94,75936.52,0.0,0.9436,3e-05,8.65825]
[1776612752195,51.94,75936.52,0.0,0.9436,3e-05,8.65825]
[1776612752232,51.94,75936.52,0.0,0.9436,3e-05,8.65825]
[1776612752442,51.94,75936.52,0.0,0.9436,3e-05,8.65825]
[1776612752539,51.94,75938.08,0.0,0.94364,3e-05,8.65304]
[1776612757574,51.94,75938.95,0.0,0.94367,3e-05,8.65026]
[1776612758581,51.94,75946.29,0.0,0.94388,3e-05,8.62574]
[1776612758871,51.94,75946.29,0.0,0.94388,3e-05,8.62574]
[1776612758943,51.94,75946.29,0.0,0.94388,3e-05,8.62574]
[1776612759192,51.94,75946.29,0.0,0.94388,3e-05,8.62574]
[1776612759444,51.94,75946.29,0.0,0.94388,3e-05,8.62574]
[1776612759588,51.94,75946.57,0.0,0.94389,3e-05,8.62488]
[1776612764624,51.94,75949.35,0.0,0.94396,3e-05,8.61602]
[1776612768695,51.94,75949.46,0.0,0.94396,3e-05,8.61591]
[1776612768882,51.94,75949.41,0.0,0.94396,3e-05,8.61616]
[1776612768943,51.94,75949.41,0.0,0.94396,3e-05,8.61616]
[1776612769658,51.94,75949.4,0.0,0.94396,3e-05,8.61628]
[1776612772680,51.94,75944.77,0.0,0.94383,3e-05,8.6319]
[1776612773466,51.94,75944.77,0.0,0.94383,3e-05,8.6319]
[1776612773617,51.94,75944.77,0.0,0.94383,3e-05,8.6319]
[1776612773697,51.94,75944.77,0.0,0.94383,3e-05,8.6319]
[1776612773718,51.95,75939.57,0.0,0.94368,3e-05,8.64935]
[1776612777719,51.95,75934.28,0.0,0.94352,3e-05,8.66753]
[1776612777982,51.95,75934.28,0.0,0.94352,3e-05,8.66753]
[1776612778194,51.95,75934.28,0.0,0.94352,3e-05,8.66753]
[1776612778439,51.95,75934.28,0.0,0.94352,3e-05,8.66753]
[1776612778691,51.95,75934.28,0.0,0.94352,3e-05,8.66753]
[1776612778727,51.95,75934.34,0.0,0.94352,3e-05,8.66766]
[1776612784379,51.95,75933.53,0.0,0.94349,3e-05,8.6717]
[1776612784442,51.95,75933.53,0.0,0.94349,3e-05,8.6717]
[1776612784769,51.95,75927.46,0.0,0.94331,3e-05,8.69272]
[1776612786855,51.95,75927.0,0.0,0.94329,3e-05,8.69455]
[1776612786940,51.95,75927.0,0.0,0.94329,3e-05,8.69455]
[1776612786957,51.95,75926.96,0.0,0.94329,3e-05,8.69498]
[1776612788318,51.95,75926.96,0.0,0.94329,3e-05,8.69498]
[1776612788446,51.95,75926.96,0.0,0.94329,3e-05,8.69498]
[1776612794244,51.96,75926.46,0.0,0.94326,3e-05,8.69838]
[1776612794293,51.96,75926.46,0.0,0.94326,3e-05,8.69838]
[1776612794438,51.96,75926.46,0.0,0.94326,3e-05,8.69838]
[1776612794535,51.96,75926.53,0.0,0.94326,3e-05,8.69872]
[1776612794839,51.96,75921.6,0.0,0.94311,3e-05,8.71529]
[1776612796792,51.96,75921.6,0.0,0.94311,3e-05,8.71529]
[1776612797092,51.96,75897.93,0.0,0.94242,3e-05,8.79559]
[1776612797919,51.96,75882.2,0.0,0.94196,3e-05,8.84887]
[1776612798879,51.96,75863.66,0.0,0.94142,3e-05,8.91204]
[1776612800572,51.96,75863.66,0.0,0.94142,3e-05,8.91204]
[1776612800606,51.96,75856.38,0.0,0.9412,3e-05,8.93679]
[1776612801901,51.96,75864.6,0.0,0.94145,3e-05,8.90865]
[1776612802907,51.96,75859.35,0.0,0.94129,3e-05,8.92648]
[1776612804922,51.96,75852.96,0.0,0.94111,3e-05,8.94808]
[1776612806936,51.96,75857.69,0.0,0.94125,3e-05,8.93166]
[1776612808345,51.96,75857.69,0.0,0.94125,3e-05,8.93166]
[1776612810192,51.96,75860.04,0.0,0.94132,3e-05,8.92344]
[1776612810203,51.96,75859.79,0.0,0.94131,3e-05,8.9242]
[1776612812216,51.96,75859.27,0.0,0.9413,3e-05,8.92587]
[1776612812310,51.96,75859.27,0.0,0.9413,3e-05,8.92587]
[1776612812437,51.96,75859.27,0.0,0.9413,3e-05,8.92587]
[1776612812513,51.96,75857.42,0.0,0.94126,3e-05,8.92913]
[1776612817200,51.96,75854.51,0.0,0.94118,3e-05,8.9387]
[1776612817440,51.96,75854.51,0.0,0.94118,3e-05,8.9387]
[1776612819020,51.96,75850.6,0.0,0.94107,3e-05,8.95167]
[1776612820144,51.96,75850.6,0.0,0.94107,3e-05,8.95167]
[1776612820385,51.96,75850.6,0.0,0.94107,3e-05,8.95167]
[1776612820541,51.95,75842.58,0.0,0.94083,3e-05,8.97876]
[1776612822957,51.95,75842.26,0.0,0.94082,3e-05,8.97966]
[1776612823183,51.95,75842.26,0.0,0.94082,3e-05,8.97966]
[1776612823240,51.95,75842.19,0.0,0.94082,3e-05,8.9797]
[1776612826069,51.95,75837.27,0.0,0.94068,3e-05,8.99593]
[1776612827397,51.95,75837.27,0.0,0.94068,3e-05,8.99593]
[1776612827449,51.95,75819.93,0.0,0.94016,3e-05,9.05525]
[1776612828085,51.95,75811.92,0.0,0.93993,3e-05,9.0825]
[1776612829090,51.95,75820.29,0.0,0.94018,3e-05,9.0533]
[1776612830097,51.95,75826.66,0.0,0.94038,3e-05,9.03107]
[1776612831083,51.95,75826.66,0.0,0.94038,3e-05,9.03107]
[1776612831104,51.95,75827.71,0.0,0.94041,3e-05,9.02717]
[1776612832786,51.95,75819.67,0.0,0.94017,3e-05,9.0542]
[1776612833193,51.95,75819.67,0.0,0.94017,3e-05,9.0542]
[1776612836139,51.94,75813.73,0.0,0.94,3e-05,9.07367]
[1776612837146,51.94,75804.01,0.0,0.93971,3e-05,9.10684]
[1776612838153,51.94,75805.66,0.0,0.93977,3e-05,9.10073]
[1776612840935,51.94,75805.59,0.0,0.93977,3e-05,9.10015]
[1776612841196,51.94,75805.59,0.0,0.93977,3e-05,9.10015]
[1776612841295,51.94,75813.84,0.0,0.94002,3e-05,9.07129]
[1776612843189,51.94,75816.33,0.0,0.9401,3e-05,9.062]
[1776612846209,51.94,75812.91,0.0,0.94001,3e-05,9.07276]
[1776612847216,51.93,75808.14,0.0,0.93987,3e-05,9.08887]
[1776612848223,51.93,75795.23,0.0,0.93948,3e-05,9.13312]
[1776612849230,51.93,75784.62,0.0,0.93916,3e-05,9.16948]
[1776612850237,51.93,75780.35,0.0,0.93904,3e-05,9.18384]
[1776612851433,51.93,75780.35,0.0,0.93904,3e-05,9.18384]
[1776612851444,51.93,75749.18,0.0,0.93808,3e-05,9.2919]
[1776612853264,51.93,75758.07,0.0,0.93836,3e-05,9.26025]
[1776612854609,51.93,75758.07,0.0,0.93836,3e-05,9.26025]
[1776612854636,51.93,75773.95,0.0,0.93886,3e-05,9.20424]
[1776612855280,51.93,75780.75,0.0,0.93906,3e-05,9.18062]
[1776612856287,51.93,75782.7,0.0,0.93913,3e-05,9.17361]
[1776612858301,51.93,75782.58,0.0,0.93912,3e-05,9.17363]
[1776612859308,51.92,75774.28,0.0,0.93887,3e-05,9.20226]
[1776612860315,51.92,75777.77,0.0,0.93898,3e-05,9.18994]
[1776612861322,51.92,75766.25,0.0,0.93863,3e-05,9.22976]
[1776612864343,51.92,75767.73,0.0,0.93868,3e-05,9.22421]
[1776612865350,51.92,75772.91,0.0,0.93884,3e-05,9.2061]
[1776612867364,51.92,75775.99,0.0,0.93893,3e-05,9.19527]
[1776612868371,51.92,75780.53,0.0,0.93907,3e-05,9.17946]
[1776612869378,51.92,75773.35,0.0,0.93886,3e-05,9.20417]
[1776612870385,51.92,75778.78,0.0,0.93902,3e-05,9.18511]
[1776612872372,51.92,75778.87,0.0,0.93905,3e-05,9.18169]
[1776612873418,51.92,75785.24,0.0,0.93924,3e-05,9.15898]
[1776612878455,51.92,75790.53,0.0,0.93941,3e-05,9.13986]
[1776612883492,51.91,75801.7,0.0,0.93976,3e-05,9.0997]
[1776612884499,51.91,75806.6,0.0,0.93991,3e-05,9.08241]
[1776612885506,51.91,75797.46,0.0,0.93964,3e-05,9.11363]
[1776612886513,51.91,75796.13,0.0,0.9396,3e-05,9.11783]
[1776612887520,51.91,75791.16,0.0,0.93946,3e-05,9.13462]
[1776612888527,51.91,75787.5,0.0,0.93935,3e-05,9.14687]
[1776612890541,51.91,75781.58,0.0,0.93918,3e-05,9.16648]
[1776612891547,51.91,75777.41,0.0,0.93905,3e-05,9.18079]
[1776612892630,51.91,75767.9,0.0,0.93876,3e-05,9.2139]
[1776612893562,51.91,75768.28,0.0,0.93877,3e-05,9.21234]
[1776612894569,51.9,75774.59,0.0,0.93897,3e-05,9.19015]
[1776612896583,51.9,75766.46,0.0,0.93872,3e-05,9.21803]
[1776612897590,51.9,75758.72,0.0,0.93849,3e-05,9.24475]
[1776612898597,51.9,75753.84,0.0,0.93834,3e-05,9.26147]
[1776612900494,51.9,75755.6,0.0,0.9384,3e-05,9.25501]
[1776612900611,51.9,75759.6,0.0,0.93852,3e-05,9.24074]
[1776612901618,51.9,75769.8,0.0,0.93884,3e-05,9.20494]
[1776612902625,51.9,75767.06,0.0,0.93876,3e-05,9.21424]
[1776612904638,51.9,75762.51,0.0,0.93862,3e-05,9.22985]
[1776612907660,51.9,75768.38,0.0,0.9388,3e-05,9.20941]
[1776612911688,51.9,75773.68,0.0,0.93896,3e-05,9.19106]
[1776612912695,51.9,75784.21,0.0,0.93928,3e-05,9.15429]
[1776612913702,51.9,75779.79,0.0,0.93915,3e-05,9.16947]
[1776612917973,51.9,75781.3,0.0,0.9392,3e-05,9.16322]
[1776612918190,51.9,75781.3,0.0,0.9392,3e-05,9.16322]
[1776612919743,51.89,75769.24,0.0,0.93884,3e-05,9.20417]
[1776612920751,51.89,75767.35,0.0,0.93879,3e-05,9.21052]
[1776612922765,51.89,75764.31,0.0,0.9387,3e-05,9.22064]
[1776612923773,51.89,75753.85,0.0,0.93838,3e-05,9.25722]
[1776612924779,51.89,75758.52,0.0,0.93852,3e-05,9.24097]
[1776612929815,51.89,75754.05,0.0,0.93838,3e-05,9.25696]
[1776612930515,51.89,75754.05,0.0,0.93838,3e-05,9.25696]
[1776612930691,51.89,75754.05,0.0,0.93838,3e-05,9.25696]
[1776612931829,51.89,75758.3,0.0,0.93853,3e-05,9.23936]
[1776612933888,51.89,75756.36,0.0,0.93847,3e-05,9.24621]
[1776612933910,51.89,75740.91,0.0,0.93799,3e-05,9.30026]
[1776612934858,51.89,75729.99,0.0,0.93765,3e-05,9.3385]
[1776612935865,51.89,75728.97,0.0,0.93762,3e-05,9.342]
[1776612937430,51.89,75726.31,0.0,0.93754,3e-05,9.35124]
[1776612939894,51.89,75699.64,0.0,0.93671,3e-05,9.4448]
[1776612940900,51.89,75699.16,0.0,0.93669,3e-05,9.44623]
[1776612945939,51.89,75682.88,0.0,0.93619,3e-05,9.50249]
[1776612946287,51.89,75682.88,0.0,0.93619,3e-05,9.50249]
[1776612946945,51.89,75660.31,0.0,0.93547,3e-05,9.58232]
[1776612947952,51.89,75656.73,0.0,0.93536,3e-05,9.5949]
[1776612948959,51.89,75646.55,0.0,0.93504,3e-05,9.63103]
[1776612950293,51.89,75646.55,0.0,0.93504,3e-05,9.63103]
[1776612950303,51.89,75619.33,0.0,0.93416,3e-05,9.72862]
[1776612950979,51.89,75604.89,0.0,0.93369,3e-05,9.7805]
[1776612951982,51.89,75609.91,0.0,0.93385,3e-05,9.76227]
[1776612952989,51.89,75584.96,0.0,0.93303,3e-05,9.85218]
[1776612953996,51.89,75567.91,0.0,0.93247,3e-05,9.914]
[1776612955206,51.89,75567.91,0.0,0.93247,3e-05,9.914]
[1776612955286,51.89,75568.47,0.0,0.93249,3e-05,9.91189]
[1776612956011,51.89,75560.46,0.0,0.93222,3e-05,9.94093]
[1776612958026,51.89,75540.58,0.0,0.93156,3e-05,10.0131]
[1776612959231,51.89,75540.58,0.0,0.93156,3e-05,10.0131]
[1776612959243,51.89,75550.84,0.0,0.93191,3e-05,9.97578]
[1776612960041,51.89,75558.28,0.0,0.93215,3e-05,9.94885]
[1776612963062,51.89,75553.16,0.0,0.93198,3e-05,9.96806]
[1776612966083,51.89,75542.42,0.0,0.93161,3e-05,10.00766]
[1776612967090,51.89,75550.77,0.0,0.93189,3e-05,9.97731]
[1776612968696,51.89,75550.77,0.0,0.93189,3e-05,9.97731]
[1776612968784,51.89,75547.55,0.0,0.93178,3e-05,9.98931]
[1776612969104,51.89,75508.78,0.0,0.93048,3e-05,10.13119]
[1776612970114,51.89,75506.9,0.0,0.93041,3e-05,10.13799]
[1776612971239,51.89,75485.44,0.0,0.92968,3e-05,10.2169]
[1776612972762,51.89,75485.44,0.0,0.92968,3e-05,10.2169]
[1776612972869,51.89,75457.92,0.0,0.92874,3e-05,10.31866]
[1776612973136,51.89,75449.26,0.0,0.92844,3e-05,10.35081]
[1776612974143,51.89,75459.15,0.0,0.92878,3e-05,10.31423]
[1776612975952,51.89,75459.15,0.0,0.92878,3e-05,10.31423]
[1776612975177,51.89,75454.92,0.0,0.92864,3e-05,10.32882]
[1776612976157,51.89,75446.65,0.0,0.92835,3e-05,10.35955]
[1776612977164,51.88,75457.53,0.0,0.92876,3e-05,10.31603]
[1776612978171,51.88,75453.56,0.0,0.92863,3e-05,10.32969]
[1776612979716,51.88,75453.56,0.0,0.92863,3e-05,10.32969]
[1776612979814,51.87,75452.73,0.0,0.92863,3e-05,10.33018]
[1776612980185,51.87,75459.17,0.0,0.92885,3e-05,10.30628]
[1776612985224,51.87,75455.9,0.0,0.92874,3e-05,10.31795]
[1776612986781,51.87,75467.5,0.0,0.92914,3e-05,10.27503]
[1776612987241,51.87,75484.86,0.0,0.92974,3e-05,10.21084]
[1776612988247,51.87,75488.24,0.0,0.92985,3e-05,10.19842]
[1776612989254,51.87,75474.16,0.0,0.92937,3e-05,10.25052]
[1776612990261,51.87,75479.88,0.0,0.92956,3e-05,10.22939]
[1776612992275,51.87,75483.32,0.0,0.9297,3e-05,10.21383]
[1776612995296,51.87,75471.55,0.0,0.92929,3e-05,10.25757]
[1776612996303,51.87,75480.22,0.0,0.92959,3e-05,10.22552]
[1776612997309,51.87,75483.17,0.0,0.92969,3e-05,10.21469]
[1776612999324,51.87,75490.23,0.0,0.92993,3e-05,10.18881]
[1776613001347,51.87,75531.27,0.0,0.93132,3e-05,10.0381]
[1776613002352,51.87,75569.04,0.0,0.93259,3e-05,9.90026]
[1776613003360,51.87,75575.24,0.0,0.93279,3e-05,9.87775]
[1776613006382,51.87,75580.77,0.0,0.93297,3e-05,9.85778]
[1776613009403,51.87,75585.42,0.0,0.93312,3e-05,9.84111]
[1776613010416,51.87,75591.23,0.0,0.93331,3e-05,9.82018]
[1776613011887,51.87,75591.23,0.0,0.93331,3e-05,9.82018]
[1776613011937,51.87,75592.48,0.0,0.93335,3e-05,9.81577]
[1776613012427,51.87,75562.03,0.0,0.93235,3e-05,9.92619]
[1776613013433,51.87,75561.35,0.0,0.93233,3e-05,9.9286]
[1776613015702,51.87,75563.39,0.0,0.93239,3e-05,9.92112]
[1776613015726,51.87,75561.63,0.0,0.93234,3e-05,9.92745]
[1776613017698,51.87,75561.82,0.0,0.93234,3e-05,9.92669]
[1776613017708,51.87,75565.48,0.0,0.93246,3e-05,9.91349]
[1776613018469,51.87,75560.13,0.0,0.93229,3e-05,9.93304]
[1776613021503,51.87,75573.32,0.0,0.93272,3e-05,9.88541]
[1776613022501,51.87,75595.44,0.0,0.93345,3e-05,9.80555]
[1776613023511,51.87,75607.92,0.0,0.93385,3e-05,9.76069]
[1776613024514,51.87,75616.08,0.0,0.93412,3e-05,9.73149]
[1776613027535,51.87,75607.08,0.0,0.93383,3e-05,9.76369]
[1776613029559,51.87,75606.93,0.0,0.93382,3e-05,9.76401]
[1776613032580,51.87,75613.41,0.0,0.93404,3e-05,9.74039]
[1776613033587,51.87,75607.25,0.0,0.93384,3e-05,9.7625]
[1776613037614,51.87,75616.28,0.0,0.93414,3e-05,9.72966]
[1776613038391,51.87,75616.28,0.0,0.93414,3e-05,9.72966]
[1776613038631,51.87,75623.61,0.0,0.93437,3e-05,9.70329]
[1776613040638,51.87,75626.82,0.0,0.93448,3e-05,9.6918]
[1776613041899,51.87,75626.82,0.0,0.93448,3e-05,9.6918]
[1776613041917,51.87,75626.72,0.0,0.93447,3e-05,9.69219]
[1776613043953,51.87,75630.12,0.0,0.93458,3e-05,9.68003]
[1776613044046,51.87,75627.01,0.0,0.93448,3e-05,9.69122]
[1776613048695,51.87,75640.3,0.0,0.93491,3e-05,9.64379]
[1776613049703,51.87,75643.49,0.0,0.93501,3e-05,9.63249]
[1776613050710,51.87,75661.12,0.0,0.93558,3e-05,9.56973]
[1776613051717,51.87,75665.78,0.0,0.93574,3e-05,9.55013]
[1776613052724,51.87,75671.43,0.0,0.93592,3e-05,9.52996]
[1776613055745,51.87,75650.87,0.0,0.93527,3e-05,9.60301]
[1776613056752,51.87,75647.96,0.0,0.93518,3e-05,9.61323]
[1776613057759,51.87,75653.09,0.0,0.93534,3e-05,9.59474]
[1776613059775,51.87,75662.03,0.0,0.93563,3e-05,9.56299]
[1776613060780,51.87,75652.6,0.0,0.93533,3e-05,9.59668]
[1776613061787,51.87,75652.14,0.0,0.93531,3e-05,9.59837]
[1776613064808,51.87,75646.47,0.0,0.93513,3e-05,9.61873]
[1776613067829,51.87,75652.76,0.0,0.93533,3e-05,9.59632]
[1776613071859,51.87,75644.22,0.0,0.93505,3e-05,9.62696]
[1776613072866,51.87,75653.75,0.0,0.93536,3e-05,9.59294]
[1776613073873,51.87,75656.72,0.0,0.93545,3e-05,9.5824]
[1776613076894,51.87,75650.16,0.0,0.93524,3e-05,9.60596]
[1776613079915,51.87,75646.15,0.0,0.93511,3e-05,9.62029]
[1776613084954,51.87,75658.54,0.0,0.93551,3e-05,9.57606]
[1776613085959,51.87,75673.99,0.0,0.936,3e-05,9.52118]
[1776613087972,51.87,75671.74,0.0,0.93593,3e-05,9.52938]
[1776613092001,51.87,75677.9,0.0,0.93612,3e-05,9.50806]
[1776613094015,51.87,75688.71,0.0,0.93646,3e-05,9.47007]
[1776613096029,51.88,75685.03,0.0,0.93634,3e-05,9.4835]
[1776613099050,51.88,75689.65,0.0,0.93648,3e-05,9.46778]
[1776613101064,51.88,75683.94,0.0,0.9363,3e-05,9.48845]
[1776613102072,51.88,75677.12,0.0,0.93608,3e-05,9.51285]
[1776613104086,51.88,75672.25,0.0,0.93592,3e-05,9.53049]
[1776613107290,51.88,75669.49,0.0,0.93583,3e-05,9.54069]
[1776613107436,51.88,75669.49,0.0,0.93583,3e-05,9.54069]
[1776613109190,51.88,75669.44,0.0,0.93583,3e-05,9.54098]
[1776613109123,51.88,75657.41,0.0,0.93544,3e-05,9.5839]
[1776613110130,51.88,75644.85,0.0,0.93504,3e-05,9.62882]
[1776613111137,51.88,75635.58,0.0,0.93476,3e-05,9.65908]
[1776613112144,51.88,75633.07,0.0,0.93468,3e-05,9.66804]
[1776613113151,51.88,75632.82,0.0,0.93467,3e-05,9.66898]
[1776613115165,51.88,75624.28,0.0,0.93439,3e-05,9.69967]
[1776613120201,51.88,75620.18,0.0,0.93426,3e-05,9.71441]
[1776613123223,51.88,75618.31,0.0,0.9342,3e-05,9.72103]
[1776613124230,51.88,75623.34,0.0,0.93436,3e-05,9.70293]
[1776613125237,51.88,75629.03,0.0,0.93455,3e-05,9.6825]
[1776613127252,51.88,75617.28,0.0,0.93416,3e-05,9.72467]
[1776613129906,51.88,75614.56,0.0,0.93407,3e-05,9.73469]
[1776613129936,51.88,75614.56,0.0,0.93407,3e-05,9.73469]
[1776613131205,51.88,75614.07,0.0,0.93406,3e-05,9.73668]
[1776613131206,51.88,75613.67,0.0,0.93404,3e-05,9.73855]
[1776613133294,51.88,75625.91,0.0,0.93443,3e-05,9.69502]
[1776613134300,51.88,75625.8,0.0,0.93443,3e-05,9.69571]
[1776613137932,51.89,75627.74,0.0,0.93448,3e-05,9.68933]
[1776613138197,51.89,75627.74,0.0,0.93448,3e-05,9.68933]
[1776613139186,51.89,75629.08,0.0,0.93453,3e-05,9.68482]
[1776613139337,51.89,75628.2,0.0,0.93449,3e-05,9.68858]
[1776613144899,51.89,75630.04,0.0,0.93455,3e-05,9.68203]
[1776613144938,51.89,75630.04,0.0,0.93455,3e-05,9.68203]
[1776613147394,51.89,75638.81,0.0,0.93483,3e-05,9.65072]
[1776613151204,51.89,75641.2,0.0,0.93491,3e-05,9.64231]
[1776613151437,51.89,75641.23,0.0,0.93491,3e-05,9.64228]
[1776613153438,51.89,75663.89,0.0,0.93563,3e-05,9.56177]
[1776613154445,51.89,75659.48,0.0,0.93549,3e-05,9.57768]
[1776613158991,51.89,75655.69,0.0,0.93536,3e-05,9.59172]
[1776613159202,51.89,75655.69,0.0,0.93536,3e-05,9.59172]
[1776613160948,51.89,75655.48,0.0,0.93535,3e-05,9.59277]
[1776613161191,51.89,75655.48,0.0,0.93535,3e-05,9.59277]
[1776613161237,51.89,75655.95,0.0,0.93537,3e-05,9.59139]
[1776613162501,51.89,75663.27,0.0,0.9356,3e-05,9.56549]
[1776613166049,51.89,75667.01,0.0,0.93572,3e-05,9.55258]
[1776613166203,51.89,75667.01,0.0,0.93572,3e-05,9.55258]
[1776613167536,51.9,75674.83,0.0,0.93596,3e-05,9.52547]
[1776613169551,51.9,75676.48,0.0,0.93601,3e-05,9.52016]
[1776613173292,51.9,75676.11,0.0,0.93601,3e-05,9.51911]
[1776613173437,51.9,75674.6,0.0,0.93596,3e-05,9.52474]
[1776613175602,51.9,75679.92,0.0,0.93612,3e-05,9.50668]
[1776613176533,51.9,75679.92,0.0,0.93612,3e-05,9.50668]
[1776613176702,51.9,75679.92,0.0,0.93612,3e-05,9.50668]
[1776613177460,51.9,75681.31,0.0,0.93616,3e-05,9.50205]
[1776613177692,51.9,75681.31,0.0,0.93616,3e-05,9.50205]
[1776613177695,51.9,75680.91,0.0,0.93615,3e-05,9.50378]
[1776613183657,51.91,75681.14,0.0,0.93614,3e-05,9.50485]
[1776613184318,51.91,75681.14,0.0,0.93614,3e-05,9.50485]
[1776613184442,51.91,75681.14,0.0,0.93614,3e-05,9.50485]
[1776613186679,51.91,75687.22,0.0,0.93632,3e-05,9.48426]
[1776613187542,51.91,75687.22,0.0,0.93632,3e-05,9.48426]
[1776613187695,51.91,75687.22,0.0,0.93632,3e-05,9.48426]
[1776613188302,51.91,75687.22,0.0,0.93632,3e-05,9.48426]
[1776613188437,51.91,75686.49,0.0,0.93629,3e-05,9.48719]
[1776613188693,51.91,75686.74,0.0,0.9363,3e-05,9.48664]
[1776613189700,51.91,75691.31,0.0,0.93644,3e-05,9.47081]
[1776613193728,51.92,75685.66,0.0,0.93625,3e-05,9.49225]
[1776613194862,51.92,75685.66,0.0,0.93625,3e-05,9.49225]
[1776613194936,51.92,75685.66,0.0,0.93625,3e-05,9.49225]
[1776613196749,51.92,75680.02,0.0,0.93606,3e-05,9.51321]
[1776613198362,51.92,75679.87,0.0,0.93606,3e-05,9.51404]
[1776613198447,51.92,75679.87,0.0,0.93606,3e-05,9.51404]
[1776613198763,51.92,75679.9,0.0,0.93605,3e-05,9.51423]
[1776613201589,51.92,75680.01,0.0,0.93605,3e-05,9.51442]
[1776613201703,51.92,75680.01,0.0,0.93605,3e-05,9.51442]
[1776613206819,51.93,75668.51,0.0,0.93567,3e-05,9.55697]
[1776613207826,51.93,75660.55,0.0,0.93542,3e-05,9.58551]
[1776613210676,51.93,75660.91,0.0,0.93542,3e-05,9.58457]
[1776613210703,51.93,75660.91,0.0,0.93542,3e-05,9.58457]
[1776613211213,51.93,75660.91,0.0,0.93542,3e-05,9.58457]
[1776613211292,51.93,75661.56,0.0,0.93544,3e-05,9.58243]
[1776613211438,51.93,75661.56,0.0,0.93544,3e-05,9.58243]
[1776613214878,51.93,75655.91,0.0,0.93526,3e-05,9.60321]
[1776613215885,51.93,75648.22,0.0,0.93501,3e-05,9.63077]
[1776613216895,51.93,75643.43,0.0,0.93485,3e-05,9.64798]
[1776613217899,51.93,75655.61,0.0,0.93524,3e-05,9.60458]
[1776613218906,51.93,75656.61,0.0,0.93528,3e-05,9.60115]
[1776613219913,51.93,75661.56,0.0,0.93543,3e-05,9.58366]
[1776613220800,51.93,75661.56,0.0,0.93543,3e-05,9.58366]
[1776613220946,51.93,75661.56,0.0,0.93543,3e-05,9.58366]
[1776613226963,51.93,75670.61,0.0,0.93571,3e-05,9.55258]
[1776613229520,51.93,75670.82,0.0,0.93572,3e-05,9.55223]
[1776613229704,51.93,75670.82,0.0,0.93572,3e-05,9.55223]
[1776613230862,51.93,75673.36,0.0,0.93579,3e-05,9.54342]
[1776613230948,51.93,75673.36,0.0,0.93579,3e-05,9.54342]
[1776613230990,51.93,75674.9,0.0,0.93584,3e-05,9.53817]
[1776613231997,51.94,75685.5,0.0,0.93619,3e-05,9.49792]
[1776613233004,51.94,75688.27,0.0,0.93628,3e-05,9.48841]
[1776613234011,51.94,75676.32,0.0,0.9359,3e-05,9.53106]
[1776613235331,51.94,75676.32,0.0,0.9359,3e-05,9.53106]
[1776613235018,51.94,75673.59,0.0,0.93581,3e-05,9.54099]
[1776613235448,51.94,75673.59,0.0,0.93581,3e-05,9.54099]
[1776613236025,51.94,75679.71,0.0,0.936,3e-05,9.5195]
[1776613238347,51.94,75682.27,0.0,0.93608,3e-05,9.51069]
[1776613238445,51.94,75686.48,0.0,0.93621,3e-05,9.49606]
[1776613238764,51.94,75686.48,0.0,0.93621,3e-05,9.49606]
[1776613238943,51.94,75686.48,0.0,0.93621,3e-05,9.49606]
[1776613239052,51.94,75687.75,0.0,0.93625,3e-05,9.49186]
[1776613241187,51.94,75688.81,0.0,0.93628,3e-05,9.48841]
[1776613247139,51.95,75686.03,0.0,0.93617,3e-05,9.50012]
[1776613247207,51.95,75686.03,0.0,0.93617,3e-05,9.50012]
[1776613248482,51.95,75685.51,0.0,0.93615,3e-05,9.50253]
[1776613248688,51.95,75685.51,0.0,0.93615,3e-05,9.50253]
[1776613249121,51.95,75685.48,0.0,0.93615,3e-05,9.50292]
[1776613251712,51.95,75689.29,0.0,0.93627,3e-05,9.49]
[1776613251940,51.95,75689.29,0.0,0.93627,3e-05,9.49]
[1776613257178,51.95,75694.56,0.0,0.93642,3e-05,9.47319]
[1776613257568,51.95,75694.56,0.0,0.93642,3e-05,9.47319]
[1776613257703,51.95,75694.56,0.0,0.93642,3e-05,9.47319]
[1776613258185,51.95,75694.05,0.0,0.9364,3e-05,9.47529]
[1776613262214,51.96,75687.18,0.0,0.93617,3e-05,9.50087]
[1776613262856,51.96,75687.18,0.0,0.93617,3e-05,9.50087]
[1776613262945,51.96,75687.18,0.0,0.93617,3e-05,9.50087]
[1776613264231,51.96,75693.72,0.0,0.93637,3e-05,9.4783]
[1776613265505,51.96,75693.82,0.0,0.93637,3e-05,9.47822]
[1776613265696,51.96,75693.82,0.0,0.93637,3e-05,9.47822]
[1776613267515,51.96,75695.61,0.0,0.93642,3e-05,9.47251]
[1776613267700,51.96,75695.61,0.0,0.93642,3e-05,9.47251]
[1776613268261,51.96,75699.79,0.0,0.93655,3e-05,9.45806]
[1776613270257,51.96,75702.75,0.0,0.93665,3e-05,9.44763]
[1776613270460,51.96,75703.71,0.0,0.93668,3e-05,9.44427]
[1776613276340,51.96,75705.62,0.0,0.93673,3e-05,9.43786]
[1776613276824,51.96,75705.62,0.0,0.93673,3e-05,9.43786]
[1776613277338,51.96,75718.98,0.0,0.93715,3e-05,9.39088]
[1776613279352,51.96,75719.6,0.0,0.93717,3e-05,9.38893]
[1776613280359,51.96,75724.65,0.0,0.93732,3e-05,9.37134]
[1776613280403,51.96,75724.65,0.0,0.93732,3e-05,9.37134]
[1776613281366,51.96,75733.8,0.0,0.93761,3e-05,9.33958]
[1776613282373,51.96,75734.84,0.0,0.93764,3e-05,9.33617]
[1776613286401,51.97,75754.83,0.0,0.93825,3e-05,9.26692]
[1776613287408,51.97,75753.9,0.0,0.93822,3e-05,9.27018]
[1776613288418,51.97,75743.82,0.0,0.93791,3e-05,9.30539]
[1776613289805,51.97,75743.04,0.0,0.93789,3e-05,9.30807]
[1776613296102,51.97,75744.24,0.0,0.93794,3e-05,9.30074]
[1776613296200,51.97,75744.24,0.0,0.93794,3e-05,9.30074]
[1776613298166,51.97,75745.92,0.0,0.938,3e-05,9.29481]
[1776613298201,51.97,75745.92,0.0,0.938,3e-05,9.29481]
[1776613298946,51.97,75747.52,0.0,0.93805,3e-05,9.28919]
[1776613299195,51.97,75747.52,0.0,0.93805,3e-05,9.28919]
[1776613299199,51.97,75744.37,0.0,0.93795,3e-05,9.30049]
[1776613300499,51.97,75730.87,0.0,0.93752,3e-05,9.34803]
[1776613301506,51.97,75731.56,0.0,0.93754,3e-05,9.34608]
[1776613302513,51.97,75738.19,0.0,0.93775,3e-05,9.32305]
[1776613303862,51.97,75738.19,0.0,0.93775,3e-05,9.32305]
[1776613303939,51.97,75738.19,0.0,0.93775,3e-05,9.32305]
[1776613305535,51.97,75744.22,0.0,0.93793,3e-05,9.30268]
[1776613309562,51.97,75751.97,0.0,0.93816,3e-05,9.27669]
[1776613310788,51.97,75751.97,0.0,0.93816,3e-05,9.27669]
[1776613310943,51.97,75751.97,0.0,0.93816,3e-05,9.27669]
[1776613312583,51.97,75760.83,0.0,0.93843,3e-05,9.24607]
[1776613313800,51.97,75760.83,0.0,0.93843,3e-05,9.24607]
[1776613313947,51.97,75760.83,0.0,0.93843,3e-05,9.24607]
[1776613313977,51.97,75759.72,0.0,0.93839,3e-05,9.24999]
[1776613319632,51.97,75762.71,0.0,0.93848,3e-05,9.23988]
[1776613321469,51.97,75763.41,0.0,0.9385,3e-05,9.23751]
[1776613321703,51.97,75763.41,0.0,0.9385,3e-05,9.23751]
[1776613323661,51.98,75767.96,0.0,0.93864,3e-05,9.22189]
[1776613326195,51.98,75771.55,0.0,0.93875,3e-05,9.20949]
[1776613326445,51.98,75771.55,0.0,0.93875,3e-05,9.20949]
[1776613326694,51.98,75771.91,0.0,0.93876,3e-05,9.20835]
[1776613326945,51.98,75771.91,0.0,0.93876,3e-05,9.20835]
[1776613327022,51.98,75773.39,0.0,0.9388,3e-05,9.20331]
[1776613332727,51.98,75770.89,0.0,0.93872,3e-05,9.21257]
[1776613334008,51.98,75770.89,0.0,0.93872,3e-05,9.21257]
[1776613334206,51.98,75770.89,0.0,0.93872,3e-05,9.21257]
[1776613334741,51.98,75761.34,0.0,0.93843,3e-05,9.2462]
[1776613335748,51.98,75754.07,0.0,0.9382,3e-05,9.27181]
[1776613336893,51.98,75754.07,0.0,0.9382,3e-05,9.27181]
[1776613336946,51.98,75754.07,0.0,0.9382,3e-05,9.27181]
[1776613337047,51.98,75748.56,0.0,0.93803,3e-05,9.29129]
[1776613337625,51.98,75748.56,0.0,0.93803,3e-05,9.29129]
[1776613337705,51.98,75748.56,0.0,0.93803,3e-05,9.29129]
[1776613337762,51.98,75748.22,0.0,0.93802,3e-05,9.29268]
[1776613342285,51.98,75747.18,0.0,0.93798,3e-05,9.29692]
[1776613342446,51.98,75747.18,0.0,0.93798,3e-05,9.29692]
[1776613347832,51.99,75746.56,0.0,0.93795,3e-05,9.30047]
[1776613349320,51.99,75746.56,0.0,0.93795,3e-05,9.30047]
[1776613349440,51.99,75746.56,0.0,0.93795,3e-05,9.30047]
[1776613350436,51.99,75746.56,0.0,0.93795,3e-05,9.30067]
[1776613350695,51.99,75746.42,0.0,0.93794,3e-05,9.30136]
[1776613350853,51.99,75746.47,0.0,0.93794,3e-05,9.30138]
[1776613353399,51.99,75746.27,0.0,0.93795,3e-05,9.2994]
[1776613353440,51.99,75746.27,0.0,0.93795,3e-05,9.2994]
[1776613352867,51.99,75753.73,0.0,0.93818,3e-05,9.27355]
[1776613354880,51.99,75760.21,0.0,0.93838,3e-05,9.251]
[1776613356895,51.99,75765.59,0.0,0.93854,3e-05,9.23237]
[1776613357950,51.99,75765.59,0.0,0.93854,3e-05,9.23237]
[1776613358197,51.99,75765.59,0.0,0.93854,3e-05,9.23237]
[1776613358214,51.99,75762.05,0.0,0.93843,3e-05,9.24478]
[1776613358547,51.99,75762.05,0.0,0.93843,3e-05,9.24478]
[1776613358696,51.99,75762.05,0.0,0.93843,3e-05,9.24478]
[1776613362998,51.99,75759.13,0.0,0.93834,3e-05,9.25517]
[1776613363199,51.99,75759.13,0.0,0.93834,3e-05,9.25517]
[1776613364811,51.99,75752.79,0.0,0.93814,3e-05,9.27735]
[1776613364943,51.99,75752.79,0.0,0.93814,3e-05,9.27735]
[1776613364955,51.99,75750.75,0.0,0.93808,3e-05,9.28472]
[1776613366553,51.99,75752.64,0.0,0.93814,3e-05,9.27836]
[1776613366697,51.99,75752.64,0.0,0.93814,3e-05,9.27836]
[1776613370355,51.99,75755.38,0.0,0.93821,3e-05,9.26956]
[1776613370443,51.99,75755.38,0.0,0.93821,3e-05,9.26956]
[1776613371198,51.99,75755.95,0.0,0.93823,3e-05,9.26784]
[1776613371445,51.99,75755.95,0.0,0.93823,3e-05,9.26784]
[1776613371292,51.99,75757.53,0.0,0.93828,3e-05,9.26235]
[1776613372012,51.99,75763.05,0.0,0.93845,3e-05,9.24315]
[1776613374021,51.99,75767.84,0.0,0.93859,3e-05,9.22697]
[1776613376392,51.99,75767.84,0.0,0.93859,3e-05,9.22697]
[1776613376436,51.99,75767.84,0.0,0.93859,3e-05,9.22697]
[1776613380520,52.0,75763.49,0.0,0.93845,3e-05,9.24274]
[1776613380704,52.0,75763.49,0.0,0.93845,3e-05,9.24274]
[1776613381271,52.0,75763.49,0.0,0.93845,3e-05,9.24274]
[1776613381439,52.0,75763.49,0.0,0.93845,3e-05,9.24274]
[1776613381502,52.0,75763.06,0.0,0.93844,3e-05,9.2445]
[1776613384092,52.0,75769.29,0.0,0.93862,3e-05,9.22324]
[1776613384973,52.0,75769.29,0.0,0.93862,3e-05,9.22324]
[1776613385198,52.0,75769.29,0.0,0.93862,3e-05,9.22324]
[1776613385301,52.0,75771.47,0.0,0.93869,3e-05,9.21574]
[1776613391141,52.0,75770.69,0.0,0.93866,3e-05,9.21895]
[1776613396178,52.0,75767.19,0.0,0.93855,3e-05,9.23153]
[1776613397703,52.0,75766.63,0.0,0.93853,3e-05,9.23355]
[1776613401829,52.0,75764.83,0.0,0.93847,3e-05,9.24008]
[1776613401943,52.0,75764.83,0.0,0.93847,3e-05,9.24008]
[1776613402221,52.0,75766.0,0.0,0.93851,3e-05,9.23607]
[1776613405274,52.0,75765.9,0.0,0.93851,3e-05,9.23656]
[1776613405435,52.0,75765.9,0.0,0.93851,3e-05,9.23656]
[1776613411284,52.0,75766.53,0.0,0.93854,3e-05,9.23207]
[1776613414057,52.0,75764.21,0.0,0.93846,3e-05,9.24031]
[1776613414213,52.0,75764.21,0.0,0.93846,3e-05,9.24031]
[1776613414305,52.0,75763.69,0.0,0.93845,3e-05,9.2422]
[1776613415312,52.0,75754.16,0.0,0.93815,3e-05,9.27549]
[1776613416319,52.0,75752.82,0.0,0.93811,3e-05,9.28019]
[1776613417326,52.0,75746.63,0.0,0.93792,3e-05,9.30182]
[1776613418332,52.0,75746.63,0.0,0.93792,3e-05,9.30182]
[1776613418439,52.0,75746.63,0.0,0.93792,3e-05,9.30182]
[1776613420347,52.0,75741.32,0.0,0.93776,3e-05,9.32037]
[1776613421972,52.0,75739.77,0.0,0.93771,3e-05,9.32611]
[1776613422200,52.0,75739.77,0.0,0.93771,3e-05,9.32611]
[1776613422361,52.0,75740.61,0.0,0.93773,3e-05,9.32347]
[1776613424442,52.01,75740.58,0.0,0.93773,3e-05,9.32386]
[1776613424695,52.01,75739.67,0.0,0.9377,3e-05,9.32733]
[1776613430417,52.01,75741.12,0.0,0.93774,3e-05,9.32263]
[1776613432431,52.01,75734.0,0.0,0.93752,3e-05,9.34747]
[1776613433444,52.01,75734.0,0.0,0.93752,3e-05,9.34747]
[1776613433500,52.01,75733.72,0.0,0.93751,3e-05,9.3484]
[1776613433705,52.01,75733.72,0.0,0.93751,3e-05,9.3484]
[1776613435452,52.01,75727.91,0.0,0.93733,3e-05,9.36861]
[1776613436122,52.01,75727.91,0.0,0.93733,3e-05,9.36861]
[1776613436195,52.01,75727.91,0.0,0.93733,3e-05,9.36861]
[1776613439483,52.01,75739.71,0.0,0.93769,3e-05,9.32806]
[1776613440641,52.01,75739.86,0.0,0.93769,3e-05,9.32744]
[1776613440711,52.01,75739.86,0.0,0.93769,3e-05,9.32744]
[1776613441497,52.01,75747.47,0.0,0.93793,3e-05,9.30078]
[1776613443511,52.01,75752.58,0.0,0.93809,3e-05,9.28289]
[1776613444518,52.01,75763.54,0.0,0.93843,3e-05,9.24469]
[1776613446532,52.01,75769.02,0.0,0.93859,3e-05,9.22574]
[1776613449553,52.01,75764.77,0.0,0.93846,3e-05,9.24093]
[1776613451567,52.01,75776.59,0.0,0.93882,3e-05,9.20003]
[1776613452574,52.01,75776.28,0.0,0.93881,3e-05,9.20126]
[1776613454279,52.01,75776.28,0.0,0.93881,3e-05,9.20126]
[1776613454874,52.01,75776.54,0.0,0.93882,3e-05,9.20052]
[1776613460629,52.01,75776.29,0.0,0.9388,3e-05,9.2025]
[1776613462517,52.01,75776.29,0.0,0.9388,3e-05,9.2025]
[1776613462539,52.01,75777.44,0.0,0.93883,3e-05,9.19867]
[1776613462704,52.01,75777.44,0.0,0.93883,3e-05,9.19867]
[1776613465189,52.01,75777.44,0.0,0.93883,3e-05,9.19883]
[1776613465436,52.01,75777.44,0.0,0.93883,3e-05,9.19883]
[1776613471707,52.02,75776.19,0.0,0.9388,3e-05,9.20175]
[1776613473725,52.02,75776.19,0.0,0.9388,3e-05,9.20175]
[1776613473946,52.02,75776.19,0.0,0.9388,3e-05,9.20175]
[1776613474447,52.02,75776.19,0.0,0.9388,3e-05,9.20175]
[1776613474540,52.02,75776.19,0.0,0.9388,3e-05,9.20205]
[1776613474697,52.02,75776.19,0.0,0.9388,3e-05,9.20205]
[1776613479763,52.02,75776.02,0.0,0.93878,3e-05,9.20357]
[1776613482493,52.02,75776.12,0.0,0.93878,3e-05,9.20338]
[1776613482541,52.02,75777.42,0.0,0.93882,3e-05,9.19902]
[1776613482691,52.02,75777.42,0.0,0.93882,3e-05,9.19902]
[1776613483984,52.02,75777.42,0.0,0.93882,3e-05,9.19918]
[1776613484191,52.02,75777.42,0.0,0.93882,3e-05,9.19918]
[1776613486812,52.02,75769.42,0.0,0.93857,3e-05,9.22756]
[1776613488090,52.02,75769.42,0.0,0.93857,3e-05,9.22756]
[1776613488198,52.02,75769.42,0.0,0.93857,3e-05,9.22756]
[1776613488246,52.02,75765.38,0.0,0.93845,3e-05,9.24171]
[1776613489276,52.02,75765.38,0.0,0.93845,3e-05,9.24171]
[1776613489442,52.02,75765.38,0.0,0.93845,3e-05,9.24171]
[1776613494871,52.02,75764.82,0.0,0.93843,3e-05,9.2441]
[1776613497459,52.02,75764.26,0.0,0.93841,3e-05,9.24609]
[1776613497508,52.02,75763.91,0.0,0.9384,3e-05,9.24735]
[1776613497695,52.02,75763.91,0.0,0.9384,3e-05,9.24735]
[1776613497892,52.02,75762.22,0.0,0.93834,3e-05,9.25327]
[1776613500913,52.03,75745.39,0.0,0.93782,3e-05,9.31227]
[1776613501919,52.03,75752.62,0.0,0.93805,3e-05,9.28717]
[1776613502935,52.03,75757.82,0.0,0.93821,3e-05,9.26901]
[1776613503994,52.03,75757.82,0.0,0.93821,3e-05,9.26901]
[1776613504201,52.03,75757.82,0.0,0.93821,3e-05,9.26901]
[1776613504267,52.03,75757.87,0.0,0.93821,3e-05,9.26883]
[1776613504949,52.03,75753.09,0.0,0.93806,3e-05,9.2855]
[1776613505956,52.03,75744.94,0.0,0.93781,3e-05,9.31421]
[1776613507969,52.03,75740.91,0.0,0.93768,3e-05,9.32869]
[1776613511161,52.03,75739.41,0.0,0.93763,3e-05,9.3343]
[1776613511192,52.03,75739.41,0.0,0.93763,3e-05,9.3343]
[1776613513005,52.03,75734.67,0.0,0.93747,3e-05,9.35204]
[1776613517898,52.03,75731.31,0.0,0.93736,3e-05,9.36473]
[1776613517939,52.03,75731.31,0.0,0.93736,3e-05,9.36473]
[1776613518040,52.03,75728.29,0.0,0.93726,3e-05,9.37576]
[1776613520761,52.04,75727.61,0.0,0.93723,3e-05,9.37872]
[1776613520943,52.04,75727.61,0.0,0.93723,3e-05,9.37872]
[1776613526095,52.04,75726.88,0.0,0.9372,3e-05,9.38217]
[1776613529828,52.04,75726.81,0.0,0.9372,3e-05,9.3827]
[1776613529939,52.04,75726.81,0.0,0.9372,3e-05,9.3827]
[1776613530126,52.04,75727.94,0.0,0.93723,3e-05,9.37902]
[1776613530962,52.04,75727.94,0.0,0.93723,3e-05,9.37902]
[1776613531201,52.04,75727.94,0.0,0.93723,3e-05,9.37902]
[1776613537175,52.04,75728.56,0.0,0.93726,3e-05,9.375]
[1776613538535,52.04,75728.56,0.0,0.93726,3e-05,9.375]
[1776613538538,52.04,75730.92,0.0,0.93733,3e-05,9.36687]
[1776613538694,52.04,75730.92,0.0,0.93733,3e-05,9.36687]
[1776613539188,52.04,75732.61,0.0,0.93738,3e-05,9.36111]
[1776613540196,52.04,75737.02,0.0,0.93752,3e-05,9.34601]
[1776613540770,52.04,75737.02,0.0,0.93752,3e-05,9.34601]
[1776613540942,52.04,75737.02,0.0,0.93752,3e-05,9.34601]
[1776613544660,52.04,75741.04,0.0,0.93764,3e-05,9.33243]
[1776613544223,52.04,75734.63,0.0,0.93744,3e-05,9.35478]
[1776613544693,52.04,75734.63,0.0,0.93744,3e-05,9.35478]
[1776613545241,52.04,75734.95,0.0,0.93745,3e-05,9.35354]
[1776613546187,52.04,75734.95,0.0,0.93745,3e-05,9.35354]
[1776613546442,52.04,75734.95,0.0,0.93745,3e-05,9.35354]
[1776613546543,52.04,75739.83,0.0,0.9376,3e-05,9.33634]
[1776613548552,52.04,75739.72,0.0,0.9376,3e-05,9.33664]
[1776613548598,52.04,75748.17,0.0,0.93786,3e-05,9.30701]
[1776613548696,52.04,75748.17,0.0,0.93786,3e-05,9.30701]
[1776613549261,52.04,75752.18,0.0,0.93799,3e-05,9.29298]
[1776613551275,52.04,75756.68,0.0,0.93813,3e-05,9.27728]
[1776613553167,52.04,75757.06,0.0,0.93814,3e-05,9.27597]
[1776613553197,52.04,75757.06,0.0,0.93814,3e-05,9.27597]
[1776613559331,52.04,75759.18,0.0,0.9382,3e-05,9.26878]
[1776613560795,52.04,75759.36,0.0,0.93821,3e-05,9.26819]
[1776613560939,52.04,75759.36,0.0,0.93821,3e-05,9.26819]
[1776613560949,52.04,75759.36,0.0,0.9382,3e-05,9.26848]
[1776613562282,52.04,75759.36,0.0,0.9382,3e-05,9.26848]
[1776613562448,52.04,75759.36,0.0,0.9382,3e-05,9.26848]
[1776613564368,52.05,75766.13,0.0,0.93841,3e-05,9.24527]
[1776613568200,52.05,75766.15,0.0,0.93841,3e-05,9.24541]
[1776613568441,52.05,75766.15,0.0,0.93841,3e-05,9.24541]
[1776613570409,52.05,75771.85,0.0,0.93858,3e-05,9.22578]
[1776613572149,52.05,75772.6,0.0,0.9386,3e-05,9.22326]
[1776613572194,52.05,75772.6,0.0,0.9386,3e-05,9.22326]
[1776613572423,52.05,75773.78,0.0,0.93864,3e-05,9.21926]
[1776613574437,52.05,75778.31,0.0,0.93878,3e-05,9.20374]
[1776613575444,52.05,75782.77,0.0,0.93891,3e-05,9.18839]
[1776613575944,52.05,75782.77,0.0,0.93891,3e-05,9.18839]
[1776613576196,52.05,75782.77,0.0,0.93891,3e-05,9.18839]
[1776613576450,52.05,75782.59,0.0,0.9389,3e-05,9.18916]
[1776613576819,52.05,75782.59,0.0,0.9389,3e-05,9.18916]
[1776613576935,52.05,75782.59,0.0,0.9389,3e-05,9.18916]
[1776613578466,52.05,75773.46,0.0,0.93862,3e-05,9.22114]
[1776613579473,52.05,75773.5,0.0,0.93862,3e-05,9.2211]
[1776613580404,52.05,75773.5,0.0,0.93862,3e-05,9.2211]
[1776613580439,52.05,75773.5,0.0,0.93862,3e-05,9.2211]
[1776613581881,52.05,75774.86,0.0,0.93866,3e-05,9.21656]
[1776613581935,52.05,75774.86,0.0,0.93866,3e-05,9.21656]
[1776613582494,52.05,75778.85,0.0,0.93878,3e-05,9.20281]
[1776613584206,52.05,75778.5,0.0,0.93877,3e-05,9.20414]
[1776613584447,52.05,75778.5,0.0,0.93877,3e-05,9.20414]
[1776613588536,52.05,75783.46,0.0,0.93892,3e-05,9.18756]
[1776613589355,52.05,75783.46,0.0,0.93892,3e-05,9.18756]
[1776613589444,52.05,75783.46,0.0,0.93892,3e-05,9.18756]
[1776613594577,52.05,75780.96,0.0,0.93885,3e-05,9.19426]
[1776613599614,52.06,75783.18,0.0,0.93891,3e-05,9.18734]
[1776613600888,52.06,75784.46,0.0,0.93895,3e-05,9.18304]
[1776613600946,52.06,75784.46,0.0,0.93895,3e-05,9.18304]
[1776613602694,52.06,75784.46,0.0,0.93895,3e-05,9.18321]
[1776613603642,52.06,75783.17,0.0,0.93891,3e-05,9.18802]
[1776613608678,52.06,75790.07,0.0,0.93911,3e-05,9.16495]
[1776613610307,52.06,75790.95,0.0,0.93914,3e-05,9.16209]
[1776613610443,52.06,75790.95,0.0,0.93914,3e-05,9.16209]
[1776613614720,52.06,75796.69,0.0,0.9393,3e-05,9.14349]
[1776613617580,52.06,75799.0,0.0,0.93937,3e-05,9.136]
[1776613617698,52.06,75799.0,0.0,0.93937,3e-05,9.136]
[1776613620368,52.06,75801.45,0.0,0.93944,3e-05,9.12804]
[1776613620443,52.06,75801.45,0.0,0.93944,3e-05,9.12804]
[1776613620461,52.07,75801.41,0.0,0.93943,3e-05,9.12844]
[1776613622784,52.07,75820.65,0.0,0.94001,3e-05,9.06298]
[1776613623791,52.07,75815.32,0.0,0.93984,3e-05,9.08168]
[1776613626813,52.07,75820.89,0.0,0.94,3e-05,9.06354]
[1776613627820,52.07,75813.77,0.0,0.93978,3e-05,9.08839]
[1776613630595,52.07,75811.72,0.0,0.93972,3e-05,9.09577]
[1776613630717,52.07,75811.72,0.0,0.93972,3e-05,9.09577]
[1776613631849,52.07,75805.3,0.0,0.93952,3e-05,9.11884]
[1776613632856,52.08,75786.57,0.0,0.93895,3e-05,9.18385]
[1776613633863,52.08,75798.15,0.0,0.9393,3e-05,9.14396]
[1776613634870,52.08,75799.4,0.0,0.93933,3e-05,9.13987]
[1776613637936,52.08,75801.88,0.0,0.9394,3e-05,9.13179]
[1776613638195,52.08,75801.88,0.0,0.9394,3e-05,9.13179]
[1776613640911,52.08,75794.03,0.0,0.93916,3e-05,9.15988]
[1776613643822,52.08,75792.09,0.0,0.9391,3e-05,9.16697]
[1776613643945,52.08,75792.09,0.0,0.9391,3e-05,9.16697]
[1776613646885,52.08,75793.43,0.0,0.93913,3e-05,9.16291]
[1776613646937,52.08,75793.43,0.0,0.93913,3e-05,9.16291]
[1776613647228,52.08,75793.28,0.0,0.93913,3e-05,9.16362]
[1776613649453,52.08,75790.85,0.0,0.93905,3e-05,9.17222]
[1776613649696,52.08,75790.85,0.0,0.93905,3e-05,9.17222]
[1776613655013,52.09,75789.66,0.0,0.93902,3e-05,9.17468]
[1776613657028,52.09,75795.86,0.0,0.93921,3e-05,9.1536]
[1776613657989,52.09,75795.86,0.0,0.93921,3e-05,9.1536]
[1776613658192,52.09,75795.86,0.0,0.93921,3e-05,9.1536]
[1776613660468,52.09,75790.05,0.0,0.93903,3e-05,9.1741]
[1776613660691,52.09,75790.05,0.0,0.93903,3e-05,9.1741]
[1776613660570,52.09,75790.25,0.0,0.93903,3e-05,9.17358]
[1776613664077,52.09,75773.25,0.0,0.9385,3e-05,9.23354]
[1776613664949,52.09,75773.25,0.0,0.9385,3e-05,9.23354]
[1776613665209,52.09,75773.25,0.0,0.9385,3e-05,9.23354]
[1776613665310,52.09,75772.24,0.0,0.93847,3e-05,9.23744]
[1776613669415,52.1,75771.77,0.0,0.93844,3e-05,9.24022]
[1776613669441,52.1,75771.77,0.0,0.93844,3e-05,9.24022]
[1776613669809,52.1,75774.61,0.0,0.93853,3e-05,9.23073]
[1776613669941,52.1,75774.61,0.0,0.93853,3e-05,9.23073]
[1776613670118,52.1,75778.82,0.0,0.93865,3e-05,9.21652]
[1776613675154,52.1,75780.31,0.0,0.93868,3e-05,9.21347]
[1776613679217,52.11,75780.24,0.0,0.93867,3e-05,9.215]
[1776613679448,52.11,75780.24,0.0,0.93867,3e-05,9.215]
[1776613684641,52.11,75779.9,0.0,0.93864,3e-05,9.21832]
[1776613684691,52.11,75779.9,0.0,0.93864,3e-05,9.21832]
[1776613686231,52.11,75789.71,0.0,0.93893,3e-05,9.18532]
[1776613687252,52.11,75797.85,0.0,0.93918,3e-05,9.15734]
[1776613688596,52.11,75797.85,0.0,0.93918,3e-05,9.15734]
[1776613688696,52.11,75797.85,0.0,0.93918,3e-05,9.15734]
[1776613688795,52.11,75800.48,0.0,0.93925,3e-05,9.1487]
[1776613691593,52.12,75804.64,0.0,0.93938,3e-05,9.13457]
[1776613691695,52.12,75804.64,0.0,0.93938,3e-05,9.13457]
[1776613691741,52.12,75804.87,0.0,0.93938,3e-05,9.13403]
[1776613693294,52.12,75825.81,0.0,0.94001,3e-05,9.06246]
[1776613694301,52.12,75826.14,0.0,0.94002,3e-05,9.06169]
[1776613698210,52.12,75829.41,0.0,0.9401,3e-05,9.05156]
[1776613702206,52.12,75831.62,0.0,0.94016,3e-05,9.04512]
[1776613703431,52.13,75831.51,0.0,0.94015,3e-05,9.04627]
[1776613703692,52.13,75831.51,0.0,0.94015,3e-05,9.04627]
[1776613703792,52.13,75832.08,0.0,0.94016,3e-05,9.0447]
[1776613708399,52.13,75839.33,0.0,0.94037,3e-05,9.0215]
[1776613710229,52.13,75839.33,0.0,0.94037,3e-05,9.0215]
[1776613710445,52.13,75839.33,0.0,0.94037,3e-05,9.0215]
[1776613714441,52.14,75845.77,0.0,0.94056,3e-05,8.99913]
[1776613717698,52.14,75841.51,0.0,0.94042,3e-05,9.01463]
[1776613717944,52.14,75841.51,0.0,0.94042,3e-05,9.01507]
[1776613719966,52.14,75841.96,0.0,0.94042,3e-05,9.01442]
[1776613720200,52.14,75841.96,0.0,0.94042,3e-05,9.01442]
[1776613720483,52.14,75841.92,0.0,0.94042,3e-05,9.01499]
[1776613724225,52.15,75843.55,0.0,0.94046,3e-05,9.01073]
[1776613724444,52.15,75843.55,0.0,0.94046,3e-05,9.01073]
[1776613727532,52.15,75856.83,0.0,0.94084,3e-05,8.96718]
[1776613728845,52.15,75856.83,0.0,0.94084,3e-05,8.96718]
[1776613728539,52.15,75856.02,0.0,0.94081,3e-05,8.97047]
[1776613728949,52.15,75856.02,0.0,0.94081,3e-05,8.97047]
[1776613731092,52.15,75861.43,0.0,0.94096,3e-05,8.95307]
[1776613731192,52.15,75861.43,0.0,0.94096,3e-05,8.95307]
[1776613731561,52.16,75863.57,0.0,0.94102,3e-05,8.94632]
[1776613734593,52.16,75855.46,0.0,0.94076,3e-05,8.97563]
[1776613735600,52.16,75849.14,0.0,0.94057,3e-05,8.99771]
[1776613736174,52.16,75849.14,0.0,0.94057,3e-05,8.99771]
[1776613736198,52.16,75849.14,0.0,0.94057,3e-05,8.99771]
[1776613741265,52.17,75855.17,0.0,0.94073,3e-05,8.9795]
[1776613741443,52.17,75855.17,0.0,0.94073,3e-05,8.9795]
[1776613742578,52.17,75854.52,0.0,0.94071,3e-05,8.98221]
[1776613742706,52.17,75854.52,0.0,0.94071,3e-05,8.98221]
[1776613742802,52.17,75853.59,0.0,0.94068,3e-05,8.98587]
[1776613747684,52.18,75860.06,0.0,0.94085,3e-05,8.96624]
[1776613749032,52.18,75864.38,0.0,0.94097,3e-05,8.95201]
[1776613749205,52.18,75864.38,0.0,0.94097,3e-05,8.95201]
[1776613754736,52.18,75866.32,0.0,0.941,3e-05,8.94825]
[1776613758462,52.19,75867.46,0.0,0.94103,3e-05,8.9453]
[1776613758696,52.19,75867.46,0.0,0.94103,3e-05,8.9453]
[1776613760778,52.19,75857.55,0.0,0.94073,3e-05,8.97976]
[1776613762145,52.19,75857.78,0.0,0.94073,3e-05,8.9795]
[1776613762194,52.19,75857.78,0.0,0.94073,3e-05,8.9795]
[1776613763076,52.19,75857.11,0.0,0.94071,3e-05,8.98227]
[1776613763198,52.19,75857.11,0.0,0.94071,3e-05,8.98227]
[1776613763799,52.19,75856.55,0.0,0.94069,3e-05,8.98468]
[1776613768834,52.2,75854.91,0.0,0.94062,3e-05,8.99265]
[1776613772866,52.2,75836.87,0.0,0.94008,3e-05,9.05336]
[1776613773025,52.2,75836.87,0.0,0.94008,3e-05,9.05336]
[1776613773189,52.2,75836.87,0.0,0.94008,3e-05,9.05336]
[1776613774880,52.2,75837.44,0.0,0.94009,3e-05,9.05222]
[1776613776667,52.21,75837.07,0.0,0.94008,3e-05,9.05386]
[1776613776697,52.21,75837.07,0.0,0.94008,3e-05,9.05386]
[1776613776894,52.21,75841.54,0.0,0.94021,3e-05,9.03892]
[1776613778908,52.21,75865.12,0.0,0.9409,3e-05,8.95916]
[1776613779914,52.21,75870.8,0.0,0.94107,3e-05,8.93987]
[1776613780956,52.21,75870.8,0.0,0.94107,3e-05,8.93987]
[1776613781203,52.21,75870.8,0.0,0.94107,3e-05,8.93987]
[1776613781300,52.21,75871.47,0.0,0.94109,3e-05,8.93794]
[1776613783346,52.21,75872.42,0.0,0.94112,3e-05,8.93471]
[1776613783448,52.21,75872.42,0.0,0.94112,3e-05,8.93471]
[1776613783625,52.21,75872.43,0.0,0.94112,3e-05,8.93476]
[1776613787044,52.21,75871.29,0.0,0.94108,3e-05,8.93887]
[1776613787194,52.21,75871.29,0.0,0.94108,3e-05,8.93887]
[1776613787256,52.21,75873.54,0.0,0.94115,3e-05,8.93142]
[1776613793005,52.21,75876.68,0.0,0.94124,3e-05,8.92074]
[1776613796027,52.21,75883.19,0.0,0.94143,3e-05,8.89863]
[1776613799012,52.21,75882.17,0.0,0.9414,3e-05,8.90195]
[1776613802455,52.21,75881.6,0.0,0.94139,3e-05,8.90372]
[1776613802716,52.21,75881.6,0.0,0.94139,3e-05,8.90372]
[1776613802816,52.21,75883.93,0.0,0.94146,3e-05,8.89566]
[1776613808111,52.21,75884.24,0.0,0.94146,3e-05,8.89476]
[1776613813146,52.21,75884.24,0.0,0.94146,3e-05,8.89548]
[1776613818181,52.21,75886.13,0.0,0.94151,3e-05,8.88976]
[1776613823216,52.21,75890.18,0.0,0.94162,3e-05,8.87675]
[1776613826237,52.22,75885.42,0.0,0.94148,3e-05,8.89322]
[1776613827245,52.22,75875.11,0.0,0.94117,3e-05,8.92841]
[1776613828252,52.22,75848.15,0.0,0.94037,3e-05,9.02027]
[1776613829259,52.22,75840.32,0.0,0.94014,3e-05,9.04721]
[1776613832282,52.22,75832.7,0.0,0.93992,3e-05,9.07062]
[1776613836081,52.22,75832.57,0.0,0.93991,3e-05,9.07177]
[1776613840050,52.22,75830.46,0.0,0.93984,3e-05,9.07994]
[1776613840200,52.22,75830.46,0.0,0.93984,3e-05,9.07994]
[1776613840340,52.22,75829.06,0.0,0.9398,3e-05,9.08497]
[1776613845374,52.22,75827.95,0.0,0.93976,3e-05,9.08957]
[1776613847010,52.22,75821.26,0.0,0.93956,3e-05,9.11248]
[1776613847389,52.22,75775.74,0.0,0.93817,3e-05,9.26999]
[1776613848397,52.22,75763.19,0.0,0.93778,3e-05,9.31363]
[1776613849403,52.22,75762.5,0.0,0.93776,3e-05,9.31595]
[1776613850571,52.22,75762.5,0.0,0.93776,3e-05,9.31595]
[1776613850604,52.22,75767.91,0.0,0.93793,3e-05,9.29704]
[1776613851417,52.22,75773.37,0.0,0.9381,3e-05,9.27805]
[1776613852423,52.22,75772.63,0.0,0.93808,3e-05,9.28054]
[1776613857459,52.22,75776.84,0.0,0.93821,3e-05,9.26584]
[1776613862498,52.22,75776.87,0.0,0.93821,3e-05,9.26574]
[1776613864299,52.22,75776.56,0.0,0.9382,3e-05,9.26681]
[1776613864442,52.22,75776.56,0.0,0.9382,3e-05,9.26681]
[1776613864512,52.22,75780.76,0.0,0.93833,3e-05,9.25223]
[1776613865519,52.22,75785.12,0.0,0.93846,3e-05,9.23712]
[1776613867533,52.22,75792.87,0.0,0.9387,3e-05,9.21037]
[1776613869549,52.22,75791.61,0.0,0.93866,3e-05,9.2149]
[1776613870556,52.22,75778.59,0.0,0.93826,3e-05,9.26011]
[1776613871563,52.22,75778.12,0.0,0.93824,3e-05,9.26175]
[1776613876598,52.22,75775.36,0.0,0.93816,3e-05,9.27134]
[1776613880643,52.22,75776.47,0.0,0.93819,3e-05,9.26749]
[1776613880687,52.22,75776.47,0.0,0.93819,3e-05,9.26749]
[1776613886988,52.22,75778.45,0.0,0.93825,3e-05,9.2607]
[1776613887199,52.22,75775.23,0.0,0.93815,3e-05,9.2719]
[1776613887283,52.22,75775.23,0.0,0.93815,3e-05,9.2719]
[1776613887435,52.22,75775.23,0.0,0.93815,3e-05,9.2719]
[1776613887675,52.22,75775.64,0.0,0.93817,3e-05,9.27048]
[1776613890696,52.22,75781.44,0.0,0.93834,3e-05,9.25039]
[1776613892033,52.22,75782.74,0.0,0.9384,3e-05,9.24305]
[1776613892203,52.22,75782.74,0.0,0.9384,3e-05,9.24305]
[1776613892461,52.22,75782.74,0.0,0.9384,3e-05,9.24305]
[1776613892698,52.22,75782.74,0.0,0.9384,3e-05,9.24305]
[1776613892709,52.22,75782.85,0.0,0.9384,3e-05,9.24272]
[1776613897803,52.22,75783.39,0.0,0.93842,3e-05,9.24107]
[1776613897948,52.22,75783.39,0.0,0.93842,3e-05,9.24107]
[1776613897901,52.22,75781.59,0.0,0.93836,3e-05,9.24737]
[1776613898084,52.22,75781.59,0.0,0.93836,3e-05,9.24737]
[1776613898196,52.22,75781.59,0.0,0.93836,3e-05,9.24737]
[1776613898752,52.22,75774.36,0.0,0.93814,3e-05,9.27252]
[1776613902780,52.22,75763.89,0.0,0.93782,3e-05,9.30893]
[1776613904394,52.22,75760.02,0.0,0.9377,3e-05,9.32236]
[1776613904442,52.22,75760.02,0.0,0.9377,3e-05,9.32236]
[1776613904794,52.22,75760.12,0.0,0.9377,3e-05,9.32193]
[1776613906675,52.22,75759.24,0.0,0.93768,3e-05,9.32492]
[1776613906708,52.22,75759.24,0.0,0.93768,3e-05,9.32492]
[1776613911843,52.22,75755.14,0.0,0.93755,3e-05,9.33865]
[1776613913239,52.22,75754.6,0.0,0.93754,3e-05,9.34042]
[1776613913439,52.22,75754.6,0.0,0.93754,3e-05,9.34042]
[1776613913925,52.22,75754.6,0.0,0.93754,3e-05,9.34042]
[1776613913944,52.22,75754.6,0.0,0.93754,3e-05,9.34042]
[1776613914020,52.22,75754.82,0.0,0.93755,3e-05,9.33954]
[1776613919900,52.22,75756.52,0.0,0.9376,3e-05,9.33294]
[1776613923269,52.22,75756.71,0.0,0.93761,3e-05,9.33197]
[1776613923449,52.22,75756.71,0.0,0.93761,3e-05,9.33197]
[1776613923549,52.22,75756.71,0.0,0.93761,3e-05,9.33188]
[1776613924082,52.22,75756.71,0.0,0.93761,3e-05,9.33188]
[1776613924195,52.22,75756.71,0.0,0.93761,3e-05,9.33188]
[1776613925944,52.22,75766.05,0.0,0.9379,3e-05,9.29915]
[1776613926952,52.22,75773.48,0.0,0.93813,3e-05,9.27324]
[1776613927959,52.22,75779.03,0.0,0.9383,3e-05,9.25393]
[1776613928261,52.22,75779.03,0.0,0.9383,3e-05,9.25393]
[1776613928451,52.22,75779.03,0.0,0.9383,3e-05,9.25393]
[1776613928966,52.22,75779.1,0.0,0.93831,3e-05,9.25368]
[1776613929125,52.22,75779.1,0.0,0.93831,3e-05,9.25368]
[1776613929205,52.22,75779.1,0.0,0.93831,3e-05,9.25368]
[1776613931987,52.22,75787.0,0.0,0.93855,3e-05,9.22641]
[1776613934256,52.22,75789.75,0.0,0.93863,3e-05,9.21702]
[1776613934443,52.22,75789.75,0.0,0.93863,3e-05,9.21702]
[1776613935008,52.22,75790.23,0.0,0.93864,3e-05,9.21545]
[1776613935105,52.22,75790.23,0.0,0.93864,3e-05,9.21545]
[1776613935195,52.22,75790.23,0.0,0.93864,3e-05,9.21545]
[1776613937023,52.22,75797.5,0.0,0.93886,3e-05,9.19046]
[1776613940044,52.22,75801.2,0.0,0.93897,3e-05,9.17796]
[1776613941051,52.22,75795.18,0.0,0.93879,3e-05,9.19887]
[1776613942317,52.22,75793.1,0.0,0.93873,3e-05,9.20618]
[1776613942442,52.22,75793.1,0.0,0.93873,3e-05,9.20618]
[1776613943065,52.22,75793.29,0.0,0.93873,3e-05,9.20561]
[1776613943434,52.22,75793.29,0.0,0.93873,3e-05,9.20561]
[1776613943693,52.22,75793.29,0.0,0.93873,3e-05,9.20561]
[1776613945079,52.22,75788.76,0.0,0.93859,3e-05,9.22143]
[1776613947665,52.22,75787.31,0.0,0.93855,3e-05,9.22656]
[1776613947691,52.22,75787.31,0.0,0.93855,3e-05,9.22656]
[1776613947793,52.22,75787.31,0.0,0.93855,3e-05,9.22656]
[1776613947943,52.22,75787.31,0.0,0.93855,3e-05,9.22656]
[1776613948037,52.22,75789.91,0.0,0.93862,3e-05,9.21771]
[1776613953136,52.22,75788.92,0.0,0.93861,3e-05,9.21873]
[1776613954962,52.22,75788.92,0.0,0.93861,3e-05,9.21873]
[1776613955083,52.22,75788.92,0.0,0.93861,3e-05,9.21873]
[1776613955015,52.22,75791.11,0.0,0.93867,3e-05,9.21119]
[1776613955202,52.22,75791.11,0.0,0.93867,3e-05,9.21119]
[1776613960461,52.22,75791.97,0.0,0.9387,3e-05,9.2085]
[1776613960696,52.22,75791.97,0.0,0.9387,3e-05,9.2085]
[1776613960948,52.22,75791.97,0.0,0.9387,3e-05,9.2085]
[1776613961037,52.22,75791.02,0.0,0.93867,3e-05,9.21185]
[1776613961201,52.22,75791.02,0.0,0.93867,3e-05,9.21185]
[1776613961212,52.22,75783.34,0.0,0.93843,3e-05,9.2385]
[1776613967236,52.23,75782.04,0.0,0.93839,3e-05,9.2431]
[1776613968287,52.23,75782.04,0.0,0.93839,3e-05,9.2431]
[1776613968443,52.23,75782.04,0.0,0.93839,3e-05,9.2431]
[1776613968501,52.23,75781.29,0.0,0.93837,3e-05,9.24574]
[1776613969251,52.23,75776.2,0.0,0.93821,3e-05,9.26344]
[1776613970438,52.23,75776.2,0.0,0.93821,3e-05,9.26344]
[1776613970702,52.23,75776.2,0.0,0.93821,3e-05,9.26344]
[1776613971265,52.23,75786.25,0.0,0.93852,3e-05,9.22859]
[1776613972272,52.23,75787.28,0.0,0.93855,3e-05,9.2251]
[1776613973582,52.23,75787.28,0.0,0.93855,3e-05,9.2251]
[1776613973692,52.23,75787.28,0.0,0.93855,3e-05,9.2251]
[1776613974348,52.23,75787.35,0.0,0.93855,3e-05,9.2249]
[1776613974437,52.23,75787.35,0.0,0.93855,3e-05,9.2249]
[1776613974499,52.23,75789.94,0.0,0.93863,3e-05,9.21596]
[1776613981335,52.23,75792.22,0.0,0.9387,3e-05,9.20844]
[1776613983940,52.23,75792.28,0.0,0.9387,3e-05,9.20829]
[1776613984038,52.23,75797.05,0.0,0.93884,3e-05,9.19186]
[1776613984192,52.23,75797.05,0.0,0.93884,3e-05,9.19186]
[1776613986370,52.23,75805.16,0.0,0.93909,3e-05,9.16413]
[1776613989733,52.23,75805.18,0.0,0.93909,3e-05,9.16432]
[1776613989941,52.23,75805.18,0.0,0.93909,3e-05,9.16432]
[1776613989968,52.23,75805.18,0.0,0.93909,3e-05,9.16432]
[1776613990006,52.23,75805.28,0.0,0.93909,3e-05,9.1641]
[1776613990193,52.23,75805.28,0.0,0.93909,3e-05,9.1641]
[1776613992412,52.23,75813.6,0.0,0.93934,3e-05,9.13581]
[1776613994426,52.23,75822.1,0.0,0.93959,3e-05,9.10693]
[1776613996439,52.23,75817.61,0.0,0.93945,3e-05,9.12281]
[1776613997248,52.23,75817.61,0.0,0.93945,3e-05,9.12281]
[1776613997438,52.23,75817.61,0.0,0.93945,3e-05,9.12281]
[1776613997447,52.23,75818.53,0.0,0.93948,3e-05,9.11983]
[1776613998969,52.23,75818.53,0.0,0.93948,3e-05,9.11983]
[1776613999196,52.23,75822.21,0.0,0.93959,3e-05,9.10737]
[1776614002482,52.23,75827.11,0.0,0.93973,3e-05,9.09142]
[1776614007517,52.24,75828.31,0.0,0.93975,3e-05,9.08851]
[1776614009714,52.24,75829.77,0.0,0.9398,3e-05,9.08374]
[1776614009945,52.24,75829.77,0.0,0.9398,3e-05,9.08374]
[1776614010046,52.24,75831.22,0.0,0.93984,3e-05,9.07902]
[1776614011003,52.24,75831.22,0.0,0.93984,3e-05,9.07902]
[1776614011192,52.24,75831.18,0.0,0.93985,3e-05,9.07656]
[1776614011545,52.24,75836.61,0.0,0.94001,3e-05,9.05821]
[1776614015573,52.24,75843.25,0.0,0.9402,3e-05,9.03667]
[1776614016287,52.24,75843.25,0.0,0.9402,3e-05,9.03667]
[1776614016443,52.24,75843.25,0.0,0.9402,3e-05,9.03667]
[1776614016545,52.24,75843.25,0.0,0.9402,3e-05,9.037]
[1776614017911,52.24,75843.25,0.0,0.9402,3e-05,9.037]
[1776614017940,52.24,75843.25,0.0,0.9402,3e-05,9.037]
[1776614022695,52.25,75840.21,0.0,0.94009,3e-05,9.04904]
[1776614022944,52.25,75840.21,0.0,0.94009,3e-05,9.04904]
[1776614023038,52.25,75839.53,0.0,0.94007,3e-05,9.05168]
[1776614023622,52.25,75839.53,0.0,0.94007,3e-05,9.05168]
[1776614023693,52.25,75839.53,0.0,0.94007,3e-05,9.05168]
[1776614029671,52.25,75838.11,0.0,0.94001,3e-05,9.05862]
[1776614033451,52.26,75837.59,0.0,0.93999,3e-05,9.0613]
[1776614033692,52.26,75837.59,0.0,0.93999,3e-05,9.0613]
[1776614033699,52.26,75838.44,0.0,0.94001,3e-05,9.05869]
[1776614035164,52.26,75838.44,0.0,0.94001,3e-05,9.05869]
[1776614035203,52.26,75841.01,0.0,0.94008,3e-05,9.05019]
[1776614036720,52.26,75835.33,0.0,0.93991,3e-05,9.07025]
[1776614041756,52.26,75844.15,0.0,0.94016,3e-05,9.04143]
[1776614042761,52.26,75858.58,0.0,0.94059,3e-05,8.99216]
[1776614043768,52.26,75859.78,0.0,0.94063,3e-05,8.98782]
[1776614044970,52.26,75859.78,0.0,0.94063,3e-05,8.98782]
[1776614045198,52.26,75859.78,0.0,0.94063,3e-05,8.98782]
[1776614045015,52.26,75862.86,0.0,0.94072,3e-05,8.97709]
[1776614045783,52.26,75864.73,0.0,0.94078,3e-05,8.97051]
[1776614047797,52.26,75871.27,0.0,0.94097,3e-05,8.94818]
[1776614048804,52.26,75879.51,0.0,0.94122,3e-05,8.92003]
[1776614050818,52.26,75883.99,0.0,0.94135,3e-05,8.9046]
[1776614053839,52.26,75887.69,0.0,0.94146,3e-05,8.89176]
[1776614055854,52.26,75900.36,0.0,0.94184,3e-05,8.84875]
[1776614056861,52.26,75906.13,0.0,0.94201,3e-05,8.82927]
[1776614057868,52.26,75902.83,0.0,0.94191,3e-05,8.84042]
[1776614059164,52.26,75902.83,0.0,0.94191,3e-05,8.84042]
[1776614059881,52.26,75901.85,0.0,0.94188,3e-05,8.84371]
[1776614062306,52.26,75900.49,0.0,0.94184,3e-05,8.84827]
[1776614062441,52.26,75900.49,0.0,0.94184,3e-05,8.84827]
[1776614062957,52.26,75900.49,0.0,0.94184,3e-05,8.84827]
[1776614063003,52.26,75900.97,0.0,0.94186,3e-05,8.84663]
[1776614065924,52.26,75904.71,0.0,0.94197,3e-05,8.83392]
[1776614067694,52.26,75907.03,0.0,0.94203,3e-05,8.82609]
[1776614067938,52.26,75907.03,0.0,0.94203,3e-05,8.82609]
[1776614068945,52.26,75901.51,0.0,0.94187,3e-05,8.84471]
[1776614070959,52.26,75905.82,0.0,0.942,3e-05,8.83009]
[1776614072973,52.26,75901.17,0.0,0.94188,3e-05,8.84292]
[1776614073943,52.26,75901.17,0.0,0.94188,3e-05,8.84292]
[1776614074190,52.26,75901.17,0.0,0.94188,3e-05,8.84292]
[1776614074218,52.26,75900.56,0.0,0.94186,3e-05,8.84495]
[1776614076080,52.26,75899.69,0.0,0.94184,3e-05,8.84785]
[1776614076200,52.26,75899.69,0.0,0.94184,3e-05,8.84785]
[1776614081243,52.26,75899.09,0.0,0.94182,3e-05,8.84963]
[1776614081438,52.26,75899.09,0.0,0.94182,3e-05,8.84963]
[1776614082037,52.26,75900.73,0.0,0.94187,3e-05,8.84405]
[1776614082311,52.26,75900.73,0.0,0.94187,3e-05,8.84405]
[1776614082441,52.26,75900.73,0.0,0.94187,3e-05,8.84405]
[1776614086065,52.26,75892.65,0.0,0.94163,3e-05,8.87124]
[1776614086931,52.26,75892.65,0.0,0.94163,3e-05,8.87124]
[1776614087191,52.26,75892.65,0.0,0.94163,3e-05,8.87124]
[1776614087071,52.26,75889.54,0.0,0.94154,3e-05,8.88173]
[1776614088079,52.26,75888.48,0.0,0.94151,3e-05,8.88525]
[1776614088865,52.26,75888.48,0.0,0.94151,3e-05,8.88525]
[1776614088882,52.26,75888.48,0.0,0.94151,3e-05,8.88525]
[1776614090094,52.26,75873.64,0.0,0.94108,3e-05,8.93539]
[1776614092108,52.26,75879.25,0.0,0.94125,3e-05,8.91607]
[1776614093497,52.25,75881.29,0.0,0.94131,3e-05,8.90899]
[1776614093692,52.25,75881.29,0.0,0.94131,3e-05,8.90899]
[1776614099158,52.25,75881.03,0.0,0.94131,3e-05,8.90908]
[1776614099572,52.25,75881.03,0.0,0.94131,3e-05,8.90908]
[1776614099702,52.25,75881.03,0.0,0.94131,3e-05,8.90908]
[1776614104360,52.25,75880.94,0.0,0.94131,3e-05,8.90878]
[1776614104443,52.25,75880.94,0.0,0.94131,3e-05,8.90878]
[1776614105202,52.25,75885.1,0.0,0.94143,3e-05,8.89456]
[1776614107215,52.25,75895.19,0.0,0.94173,3e-05,8.86021]
[1776614108577,52.25,75896.07,0.0,0.94176,3e-05,8.85716]
[1776614108699,52.25,75896.07,0.0,0.94176,3e-05,8.85716]
[1776614109229,52.25,75896.31,0.0,0.94176,3e-05,8.85632]
[1776614112252,52.25,75883.19,0.0,0.94138,3e-05,8.90066]
[1776614113591,52.25,75883.04,0.0,0.94137,3e-05,8.90114]
[1776614113701,52.25,75883.04,0.0,0.94137,3e-05,8.90114]
[1776614114266,52.25,75882.91,0.0,0.94137,3e-05,8.90149]
[1776614114940,52.25,75882.91,0.0,0.94137,3e-05,8.90149]
[1776614115273,52.25,75882.48,0.0,0.94136,3e-05,8.90275]
[1776614120312,52.25,75879.2,0.0,0.94127,3e-05,8.91337]
[1776614121508,52.25,75879.2,0.0,0.94127,3e-05,8.91337]
[1776614121703,52.25,75879.2,0.0,0.94127,3e-05,8.91337]
[1776614128109,52.25,75877.51,0.0,0.94122,3e-05,8.91838]
[1776614128194,52.25,75877.51,0.0,0.94122,3e-05,8.91838]
[1776614133401,52.24,75886.79,0.0,0.94152,3e-05,8.88342]
[1776614134408,52.24,75897.34,0.0,0.94183,3e-05,8.84769]
[1776614135602,52.24,75897.34,0.0,0.94183,3e-05,8.84769]
[1776614135699,52.24,75897.34,0.0,0.94183,3e-05,8.84769]
[1776614135752,52.24,75894.91,0.0,0.94176,3e-05,8.85591]
[1776614136422,52.24,75899.76,0.0,0.9419,3e-05,8.83952]
[1776614137429,52.24,75906.67,0.0,0.9421,3e-05,8.81623]
[1776614138512,52.24,75906.67,0.0,0.9421,3e-05,8.81623]
[1776614138692,52.24,75906.67,0.0,0.9421,3e-05,8.81623]
[1776614139238,52.24,75906.67,0.0,0.9421,3e-05,8.81623]
[1776614139281,52.24,75906.56,0.0,0.9421,3e-05,8.81667]
[1776614139437,52.24,75906.56,0.0,0.9421,3e-05,8.81667]
[1776614143324,52.25,75907.71,0.0,0.94213,3e-05,8.81303]
[1776614143437,52.25,75907.71,0.0,0.94213,3e-05,8.81303]
[1776614145059,52.25,75905.39,0.0,0.94206,3e-05,8.82091]
[1776614145191,52.25,75905.39,0.0,0.94206,3e-05,8.82091]
[1776614145291,52.25,75904.68,0.0,0.94204,3e-05,8.82339]
[1776614147850,52.25,75907.28,0.0,0.94211,3e-05,8.81467]
[1776614147954,52.25,75907.28,0.0,0.94211,3e-05,8.81467]
[1776614153543,52.25,75899.94,0.0,0.9419,3e-05,8.83973]
[1776614155344,52.25,75897.66,0.0,0.94183,3e-05,8.84743]
[1776614155441,52.25,75897.66,0.0,0.94183,3e-05,8.84743]
[1776614156641,52.25,75897.63,0.0,0.94183,3e-05,8.84752]
[1776614156694,52.25,75897.63,0.0,0.94183,3e-05,8.84752]
[1776614156791,52.25,75897.66,0.0,0.94183,3e-05,8.84741]
[1776614162481,52.25,75894.79,0.0,0.94175,3e-05,8.85701]
[1776614162690,52.25,75894.79,0.0,0.94175,3e-05,8.85701]
[1776614169655,52.25,75894.98,0.0,0.94176,3e-05,8.85618]
[1776614171559,52.25,75894.88,0.0,0.94175,3e-05,8.85649]
[1776614171696,52.25,75894.88,0.0,0.94175,3e-05,8.85649]
[1776614173135,52.25,75894.88,0.0,0.94175,3e-05,8.85647]
[1776614173195,52.25,75894.88,0.0,0.94175,3e-05,8.85647]
[1776614173292,52.25,75894.88,0.0,0.94175,3e-05,8.85645]
[1776614179123,52.24,75895.48,0.0,0.94177,3e-05,8.85409]
[1776614179200,52.24,75895.48,0.0,0.94177,3e-05,8.85409]
[1776614182748,52.24,75886.49,0.0,0.94151,3e-05,8.88398]
[1776614184951,52.24,75886.0,0.0,0.9415,3e-05,8.88551]
[1776614185193,52.24,75886.0,0.0,0.9415,3e-05,8.88551]
[1776614185293,52.24,75885.11,0.0,0.94148,3e-05,8.8884]
[1776614185815,52.24,75885.11,0.0,0.94148,3e-05,8.8884]
[1776614185938,52.24,75885.11,0.0,0.94148,3e-05,8.8884]
[1776614190656,52.24,75882.73,0.0,0.94141,3e-05,8.89579]
[1776614190699,52.24,75882.73,0.0,0.94141,3e-05,8.89579]
[1776614190804,52.24,75882.54,0.0,0.94141,3e-05,8.8963]
[1776614192818,52.24,75878.36,0.0,0.9413,3e-05,8.90734]
[1776614197397,52.24,75876.05,0.0,0.94124,3e-05,8.91455]
[1776614197439,52.24,75876.05,0.0,0.94124,3e-05,8.91455]
[1776614202890,52.24,75876.22,0.0,0.94125,3e-05,8.913]
[1776614207925,52.23,75881.79,0.0,0.94142,3e-05,8.89335]
[1776614209028,52.23,75881.79,0.0,0.94142,3e-05,8.89335]
[1776614209194,52.23,75881.79,0.0,0.94142,3e-05,8.89335]
[1776614210966,52.23,75883.6,0.0,0.94148,3e-05,8.88699]
[1776614211202,52.23,75883.6,0.0,0.94148,3e-05,8.88699]
[1776614211263,52.23,75883.88,0.0,0.94149,3e-05,8.88593]
[1776614214324,52.23,75884.03,0.0,0.94149,3e-05,8.88522]
[1776614213967,52.23,75888.43,0.0,0.94162,3e-05,8.87022]
[1776614214439,52.23,75888.43,0.0,0.94162,3e-05,8.87022]
[1776614218566,52.23,75890.58,0.0,0.94169,3e-05,8.86267]
[1776614218695,52.23,75890.58,0.0,0.94169,3e-05,8.86267]
[1776614219002,52.23,75890.99,0.0,0.9417,3e-05,8.86122]
[1776614221036,52.23,75886.3,0.0,0.94157,3e-05,8.87696]
[1776614221683,52.23,75886.3,0.0,0.94157,3e-05,8.87696]
[1776614221754,52.23,75886.3,0.0,0.94157,3e-05,8.87696]
[1776614222047,52.23,75876.25,0.0,0.94127,3e-05,8.91093]
[1776614223054,52.23,75875.76,0.0,0.94126,3e-05,8.91245]
[1776614226267,52.23,75872.57,0.0,0.94117,3e-05,8.92298]
[1776614226363,52.23,75863.91,0.0,0.94091,3e-05,8.95226]
[1776614226446,52.23,75863.91,0.0,0.94091,3e-05,8.95226]
[1776614227085,52.23,75863.59,0.0,0.9409,3e-05,8.95313]
[1776614229046,52.23,75865.17,0.0,0.94095,3e-05,8.94754]
[1776614229201,52.23,75865.17,0.0,0.94095,3e-05,8.94754]
[1776614229294,52.23,75865.64,0.0,0.94097,3e-05,8.94574]
[1776614235142,52.23,75862.23,0.0,0.94088,3e-05,8.95607]
[1776614238949,52.22,75862.53,0.0,0.94089,3e-05,8.95437]
[1776614243198,52.22,75856.7,0.0,0.94073,3e-05,8.9731]
[1776614244205,52.22,75848.84,0.0,0.9405,3e-05,8.99965]
[1776614246219,52.22,75840.82,0.0,0.94026,3e-05,9.02644]
[1776614248016,52.22,75840.38,0.0,0.94025,3e-05,9.0276]
[1776614248189,52.22,75840.38,0.0,0.94025,3e-05,9.0276]
[1776614248232,52.22,75839.87,0.0,0.94024,3e-05,9.029]
[1776614249047,52.22,75839.87,0.0,0.94024,3e-05,9.029]
[1776614249191,52.22,75839.87,0.0,0.94024,3e-05,9.029]
[1776614250249,52.21,75850.16,0.0,0.94055,3e-05,8.99313]
[1776614252262,52.21,75848.16,0.0,0.94052,3e-05,8.99647]
[1776614254134,52.21,75850.73,0.0,0.9406,3e-05,8.98741]
[1776614254192,52.21,75850.73,0.0,0.9406,3e-05,8.98741]
[1776614254196,52.21,75850.73,0.0,0.9406,3e-05,8.98741]
[1776614254276,52.21,75850.23,0.0,0.94058,3e-05,8.98882]
[1776614254444,52.21,75850.23,0.0,0.94058,3e-05,8.98882]
[1776614259312,52.21,75843.81,0.0,0.9404,3e-05,9.00927]
[1776614260463,52.21,75842.74,0.0,0.94037,3e-05,9.01262]
[1776614260706,52.21,75842.74,0.0,0.94037,3e-05,9.01262]
[1776614260776,52.21,75842.74,0.0,0.94037,3e-05,9.01262]
[1776614260945,52.21,75842.74,0.0,0.94037,3e-05,9.01262]
[1776614261327,52.21,75841.69,0.0,0.94035,3e-05,9.01589]
[1776614266362,52.2,75838.26,0.0,0.94026,3e-05,9.02591]
[1776614266556,52.2,75838.26,0.0,0.94026,3e-05,9.02591]
[1776614266697,52.2,75838.26,0.0,0.94026,3e-05,9.02591]
[1776614266761,52.2,75838.26,0.0,0.94026,3e-05,9.02591]
[1776614266936,52.2,75838.26,0.0,0.94026,3e-05,9.02591]
[1776614267369,52.2,75838.17,0.0,0.94026,3e-05,9.02587]
[1776614272404,52.2,75836.0,0.0,0.94021,3e-05,9.03156]
[1776614277440,52.19,75836.91,0.0,0.94025,3e-05,9.02672]
[1776614279104,52.19,75836.91,0.0,0.94025,3e-05,9.02672]
[1776614279200,52.19,75836.91,0.0,0.94025,3e-05,9.02672]
[1776614279212,52.19,75836.91,0.0,0.94025,3e-05,9.02672]
[1776614279439,52.19,75836.91,0.0,0.94025,3e-05,9.02672]
[1776614279249,52.19,75836.88,0.0,0.94025,3e-05,9.02614]
[1776614284489,52.19,75834.39,0.0,0.9402,3e-05,9.03263]
[1776614287128,52.19,75833.54,0.0,0.94017,3e-05,9.03519]
[1776614287194,52.19,75833.54,0.0,0.94017,3e-05,9.03519]
[1776614287423,52.19,75833.54,0.0,0.94017,3e-05,9.03519]
[1776614287290,52.18,75832.05,0.0,0.94013,3e-05,9.03993]
[1776614291589,52.18,75837.32,0.0,0.94031,3e-05,9.02002]
[1776614293216,52.18,75837.32,0.0,0.94031,3e-05,9.02002]
[1776614293442,52.18,75837.32,0.0,0.94031,3e-05,9.02002]
[1776614293451,52.18,75837.32,0.0,0.94031,3e-05,9.02002]
[1776614293293,52.18,75837.21,0.0,0.94031,3e-05,9.02006]
[1776614293693,52.18,75837.21,0.0,0.94031,3e-05,9.02006]
[1776614299645,52.17,75838.07,0.0,0.94035,3e-05,9.01471]
[1776614300652,52.17,75844.4,0.0,0.94054,3e-05,8.99272]
[1776614302665,52.17,75850.25,0.0,0.94072,3e-05,8.97216]
[1776614303838,52.17,75850.25,0.0,0.94072,3e-05,8.97216]
[1776614303941,52.17,75850.25,0.0,0.94072,3e-05,8.97216]
[1776614304043,52.17,75851.03,0.0,0.94075,3e-05,8.96923]
[1776614304623,52.17,75851.03,0.0,0.94075,3e-05,8.96923]
[1776614304700,52.17,75851.03,0.0,0.94075,3e-05,8.96923]
[1776614310722,52.17,75852.17,0.0,0.9408,3e-05,8.96348]
[1776614315757,52.16,75848.62,0.0,0.94072,3e-05,8.97138]
[1776614317175,52.16,75848.62,0.0,0.94072,3e-05,8.97138]
[1776614317203,52.16,75848.62,0.0,0.94072,3e-05,8.97138]
[1776614317228,52.16,75847.94,0.0,0.9407,3e-05,8.97341]
[1776614318467,52.16,75847.94,0.0,0.9407,3e-05,8.97341]
[1776614318689,52.16,75847.76,0.0,0.9407,3e-05,8.97373]
[1776614320792,52.16,75839.87,0.0,0.94047,3e-05,8.99981]
[1776614322423,52.16,75839.87,0.0,0.94047,3e-05,8.99981]
[1776614322449,52.16,75839.87,0.0,0.94047,3e-05,8.99981]
[1776614322450,52.16,75838.32,0.0,0.94043,3e-05,9.00477]
[1776614322762,52.16,75838.32,0.0,0.94043,3e-05,9.00477]
[1776614322944,52.16,75838.32,0.0,0.94043,3e-05,9.00477]
[1776614328848,52.15,75835.31,0.0,0.94036,3e-05,9.01262]
[1776614335290,52.15,75835.34,0.0,0.94037,3e-05,9.01143]
[1776614335439,52.15,75835.34,0.0,0.94037,3e-05,9.01143]
[1776614335493,52.15,75835.7,0.0,0.94039,3e-05,9.00913]
[1776614335897,52.15,75843.46,0.0,0.94062,3e-05,8.98224]
[1776614336904,52.14,75849.98,0.0,0.94082,3e-05,8.95967]
[1776614337912,52.14,75849.98,0.0,0.94082,3e-05,8.95967]
[1776614337953,52.14,75849.98,0.0,0.94082,3e-05,8.95967]
[1776614343462,52.14,75849.23,0.0,0.94081,3e-05,8.96087]
[1776614343508,52.14,75848.47,0.0,0.94079,3e-05,8.9629]
[1776614343701,52.14,75848.47,0.0,0.94079,3e-05,8.9629]
[1776614343705,52.14,75848.47,0.0,0.94079,3e-05,8.9629]
[1776614343941,52.14,75848.47,0.0,0.94079,3e-05,8.9629]
[1776614348988,52.14,75847.26,0.0,0.94077,3e-05,8.9656]
[1776614353016,52.13,75844.02,0.0,0.94068,3e-05,8.97577]
[1776614353196,52.13,75844.02,0.0,0.94068,3e-05,8.97577]
[1776614353298,52.13,75844.02,0.0,0.94068,3e-05,8.97577]
[1776614353441,52.13,75844.02,0.0,0.94068,3e-05,8.97577]
[1776614353449,52.13,75842.46,0.0,0.94064,3e-05,8.98078]
[1776614359058,52.13,75842.48,0.0,0.94065,3e-05,8.97879]
[1776614365102,52.12,75841.04,0.0,0.94063,3e-05,8.98183]
[1776614367171,52.12,75839.91,0.0,0.94059,3e-05,8.98537]
[1776614367199,52.12,75839.91,0.0,0.94059,3e-05,8.98537]
[1776614367272,52.12,75839.77,0.0,0.94059,3e-05,8.98553]
[1776614367674,52.12,75839.77,0.0,0.94059,3e-05,8.98553]
[1776614367704,52.12,75839.77,0.0,0.94059,3e-05,8.98553]
[1776614373158,52.12,75848.66,0.0,0.94089,3e-05,8.95044]
[1776614373955,52.12,75848.66,0.0,0.94089,3e-05,8.95044]
[1776614374200,52.12,75848.66,0.0,0.94089,3e-05,8.95044]
[1776614374442,52.12,75848.66,0.0,0.94089,3e-05,8.95044]
[1776614374537,52.12,75849.29,0.0,0.94091,3e-05,8.94803]
[1776614374693,52.12,75849.29,0.0,0.94091,3e-05,8.94803]
[1776614375172,52.12,75843.62,0.0,0.94074,3e-05,8.96712]
[1776614377702,52.12,75841.61,0.0,0.94069,3e-05,8.97339]
[1776614377940,52.12,75841.61,0.0,0.94069,3e-05,8.97339]
[1776614377947,52.12,75841.61,0.0,0.94069,3e-05,8.97339]
[1776614378194,52.12,75841.61,0.0,0.94069,3e-05,8.97339]
[1776614378296,52.11,75838.82,0.0,0.94061,3e-05,8.98262]
[1776614382221,52.11,75834.66,0.0,0.9405,3e-05,8.99555]
[1776614383887,52.11,75833.17,0.0,0.94045,3e-05,9.00031]
[1776614383947,52.11,75833.17,0.0,0.94045,3e-05,9.00031]
[1776614386249,52.11,75843.06,0.0,0.94076,3e-05,8.96545]
[1776614387256,52.11,75845.95,0.0,0.94085,3e-05,8.9553]
[1776614387914,52.11,75845.95,0.0,0.94085,3e-05,8.9553]
[1776614387942,52.11,75845.95,0.0,0.94085,3e-05,8.9553]
[1776614388474,52.11,75845.95,0.0,0.94085,3e-05,8.9553]
[1776614388526,52.11,75850.0,0.0,0.94097,3e-05,8.94122]
[1776614388699,52.11,75850.0,0.0,0.94097,3e-05,8.94122]
[1776614391293,52.1,75864.04,0.0,0.94139,3e-05,8.89271]
[1776614392169,52.1,75864.04,0.0,0.94139,3e-05,8.89271]
[1776614392195,52.1,75864.04,0.0,0.94139,3e-05,8.89271]
[1776614392291,52.1,75865.39,0.0,0.94143,3e-05,8.88796]
[1776614392702,52.1,75865.39,0.0,0.94143,3e-05,8.88796]
[1776614392939,52.1,75865.39,0.0,0.94143,3e-05,8.88796]
[1776614394305,52.1,75874.05,0.0,0.94169,3e-05,8.85826]
[1776614395312,52.1,75874.18,0.0,0.94169,3e-05,8.85772]
[1776614398945,52.1,75877.28,0.0,0.94179,3e-05,8.84693]
[1776614399224,52.1,75877.28,0.0,0.94179,3e-05,8.84693]
[1776614399443,52.1,75877.28,0.0,0.94179,3e-05,8.84693]
[1776614399451,52.1,75878.3,0.0,0.94182,3e-05,8.8434]
[1776614399964,52.1,75878.3,0.0,0.94182,3e-05,8.8434]
[1776614400203,52.1,75878.3,0.0,0.94182,3e-05,8.8434]
[1776614405382,52.1,75880.57,0.0,0.94189,3e-05,8.83539]
[1776614409936,52.1,75881.89,0.0,0.94193,3e-05,8.8308]
[1776614410208,52.1,75881.89,0.0,0.94193,3e-05,8.8308]
[1776614410562,52.1,75881.89,0.0,0.94193,3e-05,8.8308]
[1776614410419,52.1,75882.11,0.0,0.94193,3e-05,8.83002]
[1776614410700,52.1,75882.11,0.0,0.94193,3e-05,8.83002]
[1776614413440,52.1,75871.03,0.0,0.94161,3e-05,8.86751]
[1776614414699,52.1,75869.2,0.0,0.94156,3e-05,8.8737]
[1776614414957,52.1,75869.2,0.0,0.94156,3e-05,8.8737]
[1776614415336,52.1,75869.2,0.0,0.94156,3e-05,8.8737]
[1776614415450,52.1,75869.2,0.0,0.94156,3e-05,8.8737]
[1776614415455,52.1,75873.09,0.0,0.94167,3e-05,8.86042]
[1776614417469,52.1,75877.26,0.0,0.94179,3e-05,8.84613]
[1776614417799,52.1,75877.26,0.0,0.94179,3e-05,8.84613]
[1776614417956,52.1,75877.26,0.0,0.94179,3e-05,8.84613]
[1776614418437,52.1,75877.26,0.0,0.94179,3e-05,8.84613]
[1776614418476,52.1,75881.5,0.0,0.94192,3e-05,8.8317]
[1776614418691,52.1,75881.5,0.0,0.94192,3e-05,8.8317]
[1776614419484,52.1,75883.35,0.0,0.94197,3e-05,8.8254]
[1776614424518,52.1,75881.79,0.0,0.94193,3e-05,8.83062]
[1776614424740,52.1,75881.79,0.0,0.94193,3e-05,8.83062]
[1776614424952,52.1,75881.79,0.0,0.94193,3e-05,8.83062]
[1776614429553,52.1,75874.4,0.0,0.94171,3e-05,8.8556]
[1776614430694,52.1,75872.1,0.0,0.94164,3e-05,8.8634]
[1776614430943,52.1,75872.1,0.0,0.94164,3e-05,8.8634]
[1776614431273,52.1,75872.1,0.0,0.94164,3e-05,8.8634]
[1776614431445,52.1,75872.1,0.0,0.94164,3e-05,8.8634]
[1776614431567,52.1,75872.83,0.0,0.94168,3e-05,8.85804]
[1776614432574,52.1,75867.83,0.0,0.94154,3e-05,8.87495]
[1776614433581,52.1,75850.91,0.0,0.94104,3e-05,8.93246]
[1776614434588,52.1,75838.5,0.0,0.94067,3e-05,8.97475]
[1776614435595,52.1,75833.9,0.0,0.94053,3e-05,8.99031]
[1776614436602,52.1,75839.57,0.0,0.9407,3e-05,8.97068]
[1776614438876,52.1,75837.16,0.0,0.94064,3e-05,8.97818]
[1776614438946,52.1,75837.16,0.0,0.94064,3e-05,8.97818]
[1776614439494,52.1,75837.16,0.0,0.94064,3e-05,8.97818]
[1776614439701,52.1,75837.16,0.0,0.94064,3e-05,8.97818]
[1776614439795,52.1,75836.19,0.0,0.94061,3e-05,8.98124]
[1776614441638,52.09,75825.5,0.0,0.9403,3e-05,9.01731]
[1776614442645,52.09,75816.24,0.0,0.94002,3e-05,9.04876]
[1776614443652,52.09,75809.49,0.0,0.93982,3e-05,9.0716]
[1776614447262,52.09,75813.15,0.0,0.93994,3e-05,9.05825]
[1776614447439,52.09,75813.15,0.0,0.93994,3e-05,9.05825]
[1776614447475,52.09,75813.26,0.0,0.93994,3e-05,9.05755]
[1776614447921,52.09,75813.26,0.0,0.93994,3e-05,9.05755]
[1776614447950,52.09,75813.26,0.0,0.93994,3e-05,9.05755]
[1776614452715,52.09,75818.49,0.0,0.94012,3e-05,9.03765]
[1776614454729,52.08,75820.25,0.0,0.94017,3e-05,9.03105]
[1776614455878,52.08,75820.25,0.0,0.94017,3e-05,9.03105]
[1776614455940,52.08,75820.25,0.0,0.94017,3e-05,9.03105]
[1776614456499,52.08,75820.25,0.0,0.94017,3e-05,9.03105]
[1776614456544,52.08,75817.43,0.0,0.94009,3e-05,9.04046]
[1776614456694,52.08,75817.43,0.0,0.94009,3e-05,9.04046]
[1776614458757,52.08,75811.33,0.0,0.93992,3e-05,9.06051]
[1776614460320,52.08,75811.33,0.0,0.93992,3e-05,9.06051]
[1776614460436,52.08,75811.33,0.0,0.93992,3e-05,9.06051]
[1776614460526,52.08,75809.01,0.0,0.93985,3e-05,9.06817]
[1776614461149,52.08,75809.01,0.0,0.93985,3e-05,9.06817]
[1776614461197,52.08,75809.01,0.0,0.93985,3e-05,9.06817]
[1776614461294,52.08,75802.9,0.0,0.93967,3e-05,9.08888]
[1776614466804,52.08,75804.02,0.0,0.93972,3e-05,9.08318]
[1776614466942,52.08,75804.02,0.0,0.93972,3e-05,9.08318]
[1776614467168,52.08,75804.02,0.0,0.93972,3e-05,9.08318]
[1776614467197,52.08,75804.02,0.0,0.93972,3e-05,9.08318]
[1776614467267,52.07,75804.13,0.0,0.93972,3e-05,9.08245]
[1776614468573,52.07,75804.13,0.0,0.93972,3e-05,9.08245]
[1776614468847,52.07,75797.56,0.0,0.93953,3e-05,9.10442]
[1776614469847,52.07,75804.66,0.0,0.93975,3e-05,9.07957]
[1776614470853,52.07,75801.08,0.0,0.93964,3e-05,9.09156]
[1776614472459,52.07,75801.08,0.0,0.93964,3e-05,9.09156]
[1776614472486,52.07,75800.9,0.0,0.93964,3e-05,9.09183]
[1776614473875,52.07,75795.19,0.0,0.93947,3e-05,9.1108]
[1776614475985,52.07,75791.49,0.0,0.93937,3e-05,9.1228]
[1776614479934,52.06,75790.32,0.0,0.93934,3e-05,9.12562]
[1776614480196,52.06,75790.32,0.0,0.93934,3e-05,9.12562]
[1776614481242,52.06,75790.17,0.0,0.93934,3e-05,9.12572]
[1776614481451,52.06,75790.17,0.0,0.93934,3e-05,9.12572]
[1776614481519,52.06,75791.96,0.0,0.9394,3e-05,9.11913]
[1776614483779,52.06,75789.05,0.0,0.93932,3e-05,9.12836]
[1776614483940,52.06,75789.05,0.0,0.93932,3e-05,9.12836]
[1776614490390,52.05,75788.7,0.0,0.93933,3e-05,9.12745]
[1776614490439,52.05,75788.7,0.0,0.93933,3e-05,9.12745]
[1776614490645,52.05,75794.17,0.0,0.9395,3e-05,9.10771]
[1776614491356,52.05,75794.17,0.0,0.9395,3e-05,9.10771]
[1776614491446,52.05,75794.17,0.0,0.9395,3e-05,9.10771]
[1776614497646,52.05,75793.42,0.0,0.93951,3e-05,9.1051]
[1776614497695,52.05,75793.73,0.0,0.93953,3e-05,9.10364]
[1776614498549,52.05,75793.73,0.0,0.93953,3e-05,9.10364]
[1776614498588,52.04,75794.08,0.0,0.93954,3e-05,9.10205]
[1776614498697,52.04,75794.08,0.0,0.93954,3e-05,9.10205]
[1776614504353,52.04,75792.86,0.0,0.93952,3e-05,9.10432]
[1776614504447,52.04,75792.86,0.0,0.93952,3e-05,9.10432]
[1776614504604,52.04,75793.0,0.0,0.93953,3e-05,9.10345]
[1776614505624,52.04,75793.0,0.0,0.93953,3e-05,9.10345]
[1776614505665,52.04,75788.7,0.0,0.9394,3e-05,9.11791]
[1776614505699,52.04,75788.7,0.0,0.9394,3e-05,9.11791]
[1776614511145,52.03,75788.74,0.0,0.93942,3e-05,9.11534]
[1776614512200,52.03,75788.74,0.0,0.93942,3e-05,9.11534]
[1776614512437,52.03,75788.74,0.0,0.93942,3e-05,9.11534]
[1776614512539,52.03,75789.13,0.0,0.93944,3e-05,9.11359]
[1776614513305,52.03,75789.13,0.0,0.93944,3e-05,9.11359]
[1776614513438,52.03,75789.13,0.0,0.93944,3e-05,9.11359]
[1776614513488,52.03,75794.5,0.0,0.9396,3e-05,9.09465]
[1776614519201,52.02,75789.72,0.0,0.93948,3e-05,9.10901]
[1776614519825,52.02,75789.72,0.0,0.93948,3e-05,9.10901]
[1776614519942,52.02,75789.72,0.0,0.93948,3e-05,9.10901]
[1776614525243,52.02,75793.01,0.0,0.93959,3e-05,9.09542]
[1776614526880,52.02,75793.19,0.0,0.9396,3e-05,9.09443]
[1776614526941,52.02,75793.19,0.0,0.9396,3e-05,9.09443]
[1776614528264,52.02,75802.45,0.0,0.93989,3e-05,9.06178]
[1776614528807,52.02,75802.45,0.0,0.93989,3e-05,9.06178]
[1776614528945,52.02,75802.45,0.0,0.93989,3e-05,9.06178]
[1776614529440,52.02,75802.45,0.0,0.93989,3e-05,9.06178]
[1776614529519,52.02,75807.3,0.0,0.94004,3e-05,9.04478]
[1776614533626,52.01,75804.54,0.0,0.93996,3e-05,9.05343]
[1776614533694,52.01,75804.54,0.0,0.93996,3e-05,9.05343]
[1776614540614,52.01,75804.34,0.0,0.93997,3e-05,9.05265]
[1776614540689,52.01,75804.34,0.0,0.93997,3e-05,9.05265]
[1776614540618,52.01,75804.34,0.0,0.93998,3e-05,9.05177]
[1776614542063,52.01,75806.43,0.0,0.94004,3e-05,9.04429]
[1776614542196,52.01,75806.43,0.0,0.94004,3e-05,9.04429]
[1776614547400,52.0,75809.71,0.0,0.94015,3e-05,9.03144]
[1776614549141,52.0,75809.97,0.0,0.94016,3e-05,9.0303]
[1776614549191,52.0,75809.97,0.0,0.94016,3e-05,9.0303]
[1776614549235,52.0,75809.97,0.0,0.94017,3e-05,9.03006]
[1776614551675,52.0,75809.83,0.0,0.94016,3e-05,9.0303]
[1776614551702,52.0,75809.83,0.0,0.94016,3e-05,9.0303]
[1776614557473,52.0,75810.67,0.0,0.94022,3e-05,9.0229]
[1776614558314,52.0,75810.67,0.0,0.94022,3e-05,9.0229]
[1776614558440,52.0,75810.67,0.0,0.94022,3e-05,9.0229]
[1776614560481,52.0,75811.1,0.0,0.94024,3e-05,9.02096]
[1776614560692,52.0,75811.1,0.0,0.94024,3e-05,9.02096]
[1776614560494,52.0,75811.03,0.0,0.94024,3e-05,9.02097]
[1776614565528,51.99,75810.57,0.0,0.94023,3e-05,9.02141]
[1776614567547,51.99,75791.67,0.0,0.93967,3e-05,9.08605]
[1776614568553,51.99,75774.13,0.0,0.93913,3e-05,9.14638]
[1776614569560,51.99,75764.55,0.0,0.93884,3e-05,9.17951]
[1776614572408,51.99,75764.2,0.0,0.93883,3e-05,9.18059]
[1776614572439,51.99,75764.2,0.0,0.93883,3e-05,9.18059]
[1776614573592,51.99,75754.64,0.0,0.93854,3e-05,9.21333]
[1776614574599,51.99,75768.18,0.0,0.93896,3e-05,9.1661]
[1776614576369,51.99,75769.37,0.0,0.939,3e-05,9.16175]
[1776614576737,51.99,75769.37,0.0,0.939,3e-05,9.16175]
[1776614576508,51.99,75769.37,0.0,0.939,3e-05,9.1616]
[1776614579635,51.99,75763.0,0.0,0.93881,3e-05,9.18289]
[1776614580191,51.99,75763.0,0.0,0.93881,3e-05,9.18289]
[1776614580441,51.99,75763.0,0.0,0.93881,3e-05,9.18289]
[1776614581649,51.98,75752.92,0.0,0.93851,3e-05,9.21759]
[1776614582656,51.98,75759.52,0.0,0.93871,3e-05,9.19442]
[1776614582922,51.98,75759.52,0.0,0.93871,3e-05,9.19442]
[1776614583663,51.98,75765.82,0.0,0.93891,3e-05,9.17229]
[1776614585677,51.98,75763.84,0.0,0.93885,3e-05,9.17878]
[1776614587826,51.98,75762.9,0.0,0.93882,3e-05,9.18168]
[1776614587941,51.98,75762.9,0.0,0.93882,3e-05,9.18168]
[1776614588698,51.98,75764.83,0.0,0.93888,3e-05,9.1748]
[1776614591720,51.98,75773.62,0.0,0.93916,3e-05,9.14376]
[1776614593741,51.98,75772.14,0.0,0.93911,3e-05,9.1486]
[1776614597764,51.98,75766.47,0.0,0.93894,3e-05,9.16776]
[1776614598771,51.98,75755.57,0.0,0.93861,3e-05,9.2055]
[1776614599778,51.98,75755.78,0.0,0.93862,3e-05,9.20439]
[1776614604819,51.97,75753.19,0.0,0.93855,3e-05,9.2123]
[1776614605823,51.97,75745.54,0.0,0.93832,3e-05,9.23895]
[1776614606836,51.97,75747.23,0.0,0.93837,3e-05,9.23313]
[1776614611583,51.97,75747.32,0.0,0.93837,3e-05,9.23273]
[1776614612875,51.97,75755.72,0.0,0.93865,3e-05,9.20021]
[1776614614890,51.97,75761.72,0.0,0.93884,3e-05,9.17896]
[1776614619639,51.97,75765.61,0.0,0.93896,3e-05,9.16496]
[1776614619693,51.97,75765.61,0.0,0.93896,3e-05,9.16496]
[1776614619723,51.97,75766.06,0.0,0.93898,3e-05,9.16325]
[1776614622256,51.97,75773.83,0.0,0.93921,3e-05,9.13663]
[1776614625443,51.97,75773.94,0.0,0.93921,3e-05,9.13678]
[1776614625544,51.97,75778.81,0.0,0.93936,3e-05,9.11983]
[1776614625966,51.97,75786.08,0.0,0.93958,3e-05,9.09432]
[1776614626973,51.97,75791.59,0.0,0.93975,3e-05,9.07527]
[1776614630274,51.97,75791.17,0.0,0.93974,3e-05,9.07644]
[1776614630439,51.97,75791.17,0.0,0.93974,3e-05,9.07644]
[1776614630687,51.97,75791.17,0.0,0.93974,3e-05,9.07644]
[1776614630789,51.97,75793.44,0.0,0.93981,3e-05,9.0683]
[1776614630937,51.97,75793.44,0.0,0.93981,3e-05,9.0683]
[1776614634021,51.97,75788.87,0.0,0.93968,3e-05,9.08293]
[1776614638822,51.97,75788.38,0.0,0.93967,3e-05,9.08447]
[1776614638936,51.97,75787.53,0.0,0.93964,3e-05,9.08733]
[1776614639209,51.97,75787.53,0.0,0.93964,3e-05,9.08733]
[1776614639443,51.97,75787.53,0.0,0.93964,3e-05,9.08733]
[1776614639545,51.97,75787.57,0.0,0.93964,3e-05,9.08712]
[1776614645103,51.96,75788.25,0.0,0.93967,3e-05,9.08386]
[1776614649387,51.96,75791.3,0.0,0.93977,3e-05,9.07246]
[1776614649447,51.96,75791.3,0.0,0.93977,3e-05,9.07246]
[1776614649489,51.96,75791.4,0.0,0.93978,3e-05,9.07184]
[1776614650139,51.96,75799.49,0.0,0.94002,3e-05,9.04367]
[1776614651146,51.96,75805.12,0.0,0.9402,3e-05,9.02406]
[1776614653160,51.96,75815.8,0.0,0.94052,3e-05,8.98698]
[1776614654167,51.96,75820.56,0.0,0.94066,3e-05,8.97052]
[1776614656181,51.96,75826.45,0.0,0.94084,3e-05,8.95012]
[1776614658195,51.96,75831.73,0.0,0.941,3e-05,8.93191]
[1776614659202,51.96,75841.68,0.0,0.9413,3e-05,8.89788]
[1776614660209,51.96,75841.65,0.0,0.9413,3e-05,8.89798]
[1776614665244,51.96,75845.5,0.0,0.94141,3e-05,8.88488]
[1776614667259,51.96,75855.73,0.0,0.94171,3e-05,8.85012]
[1776614668265,51.96,75855.18,0.0,0.94169,3e-05,8.85208]
[1776614672778,51.96,75859.34,0.0,0.94183,3e-05,8.83539]
[1776614672942,51.96,75859.62,0.0,0.94184,3e-05,8.83455]
[1776614678002,51.96,75860.71,0.0,0.94187,3e-05,8.83144]
[1776614678343,51.96,75878.64,0.0,0.94239,3e-05,8.77079]
[1776614679349,51.96,75875.4,0.0,0.94229,3e-05,8.78196]
[1776614681410,51.96,75874.05,0.0,0.94225,3e-05,8.78673]
[1776614687405,51.96,75878.72,0.0,0.94238,3e-05,8.7719]
[1776614689329,51.96,75878.47,0.0,0.94237,3e-05,8.77295]
[1776614689436,51.96,75878.47,0.0,0.94237,3e-05,8.77295]
[1776614694454,51.97,75888.01,0.0,0.94264,3e-05,8.7417]
[1776614695461,51.97,75888.41,0.0,0.94265,3e-05,8.7405]
[1776614700496,51.97,75882.46,0.0,0.94247,3e-05,8.76129]
[1776614701503,51.97,75866.66,0.0,0.94201,3e-05,8.8149]
[1776614702510,51.97,75867.49,0.0,0.94203,3e-05,8.81221]
[1776614703517,51.97,75858.35,0.0,0.94176,3e-05,8.84336]
[1776614704524,51.97,75864.92,0.0,0.94196,3e-05,8.82113]
[1776614706538,51.97,75868.79,0.0,0.94207,3e-05,8.80823]
[1776614708385,51.97,75867.07,0.0,0.94202,3e-05,8.81419]
[1776614708439,51.97,75867.07,0.0,0.94202,3e-05,8.81419]
[1776614708552,51.97,75866.96,0.0,0.94201,3e-05,8.81468]
[1776614709614,51.97,75866.96,0.0,0.94201,3e-05,8.81468]
[1776614709686,51.97,75866.96,0.0,0.94201,3e-05,8.81468]
[1776614710566,51.97,75873.09,0.0,0.94219,3e-05,8.79413]
[1776614711573,51.97,75881.43,0.0,0.94243,3e-05,8.76606]
[1776614713602,51.97,75879.33,0.0,0.94237,3e-05,8.77326]
[1776614713697,51.97,75879.33,0.0,0.94237,3e-05,8.77326]
[1776614713802,51.97,75878.97,0.0,0.94236,3e-05,8.77456]
[1776614714821,51.97,75878.97,0.0,0.94236,3e-05,8.77456]
[1776614714917,51.97,75874.15,0.0,0.94222,3e-05,8.79111]
[1776614714945,51.97,75874.15,0.0,0.94222,3e-05,8.79111]
[1776614720046,51.97,75872.36,0.0,0.94216,3e-05,8.79772]
[1776614720197,51.97,75872.36,0.0,0.94216,3e-05,8.79772]
[1776614720243,51.97,75872.36,0.0,0.94216,3e-05,8.79772]
[1776614720442,51.97,75872.36,0.0,0.94216,3e-05,8.79772]
[1776614720637,51.98,75872.9,0.0,0.94217,3e-05,8.79604]
[1776614721644,51.98,75878.87,0.0,0.94235,3e-05,8.77598]
[1776614725858,51.98,75877.33,0.0,0.9423,3e-05,8.78174]
[1776614725941,51.98,75873.5,0.0,0.94218,3e-05,8.79488]
[1776614726122,51.98,75873.5,0.0,0.94218,3e-05,8.79488]
[1776614726197,51.98,75873.5,0.0,0.94218,3e-05,8.79488]
[1776614726679,51.98,75873.71,0.0,0.94219,3e-05,8.79433]
[1776614728693,51.98,75865.13,0.0,0.94194,3e-05,8.82372]
[1776614730162,51.98,75866.39,0.0,0.94197,3e-05,8.81955]
[1776614730192,51.98,75866.39,0.0,0.94197,3e-05,8.81955]
[1776614730547,51.98,75866.39,0.0,0.94197,3e-05,8.81955]
[1776614730694,51.98,75866.39,0.0,0.94197,3e-05,8.81955]
[1776614730707,51.98,75866.49,0.0,0.94197,3e-05,8.81933]
[1776614735742,51.98,75859.29,0.0,0.94177,3e-05,8.84151]
[1776614737756,51.98,75841.63,0.0,0.94125,3e-05,8.90178]
[1776614738763,51.98,75841.23,0.0,0.94124,3e-05,8.90317]
[1776614739770,51.98,75842.13,0.0,0.94126,3e-05,8.90007]
[1776614741784,51.98,75832.94,0.0,0.94099,3e-05,8.9314]
[1776614743798,51.98,75833.11,0.0,0.941,3e-05,8.93071]
[1776614744805,51.98,75827.09,0.0,0.94082,3e-05,8.95122]
[1776614745669,51.98,75827.09,0.0,0.94082,3e-05,8.95122]
[1776614745703,51.98,75827.09,0.0,0.94082,3e-05,8.95122]
[1776614745814,51.98,75826.59,0.0,0.94081,3e-05,8.95286]
[1776614750849,51.98,75828.0,0.0,0.94085,3e-05,8.94747]
[1776614752530,51.98,75828.64,0.0,0.94087,3e-05,8.94515]
[1776614752689,51.98,75828.64,0.0,0.94087,3e-05,8.94515]
[1776614753870,51.98,75822.36,0.0,0.94069,3e-05,8.96645]
[1776614756490,51.98,75825.25,0.0,0.94077,3e-05,8.95631]
[1776614756692,51.98,75825.25,0.0,0.94077,3e-05,8.95631]
[1776614756974,51.98,75825.53,0.0,0.94078,3e-05,8.95523]
[1776614757204,51.98,75825.53,0.0,0.94078,3e-05,8.95523]
[1776614757898,51.98,75826.64,0.0,0.94082,3e-05,8.95131]
[1776614763793,51.98,75827.59,0.0,0.94085,3e-05,8.94763]
[1776614768974,51.97,75825.23,0.0,0.94079,3e-05,8.95481]
[1776614769134,51.97,75825.23,0.0,0.94079,3e-05,8.95481]
[1776614769194,51.97,75825.23,0.0,0.94079,3e-05,8.95481]
[1776614773003,51.97,75817.88,0.0,0.94057,3e-05,8.97954]
[1776614774010,51.97,75809.18,0.0,0.94031,3e-05,9.00924]
[1776614776265,51.97,75807.62,0.0,0.94027,3e-05,9.01439]
[1776614776442,51.97,75807.62,0.0,0.94027,3e-05,9.01439]
[1776614776739,51.97,75807.62,0.0,0.94027,3e-05,9.01439]
[1776614776942,51.97,75807.62,0.0,0.94027,3e-05,9.01439]
[1776614776771,51.97,75804.19,0.0,0.94017,3e-05,9.02597]
[1776614782859,51.97,75804.85,0.0,0.94019,3e-05,9.02276]
[1776614783270,51.97,75793.9,0.0,0.93987,3e-05,9.06002]
[1776614784085,51.97,75784.98,0.0,0.9396,3e-05,9.09065]
[1776614785093,51.97,75785.12,0.0,0.9396,3e-05,9.08984]
[1776614786616,51.97,75785.12,0.0,0.9396,3e-05,9.08984]
[1776614787106,51.97,75774.68,0.0,0.93929,3e-05,9.12559]
[1776614789121,51.97,75761.75,0.0,0.9389,3e-05,9.17029]
[1776614790128,51.96,75755.43,0.0,0.9387,3e-05,9.19211]
[1776614795164,51.96,75764.57,0.0,0.93901,3e-05,9.15665]
[1776614800199,51.96,75771.91,0.0,0.93924,3e-05,9.13052]
[1776614801206,51.96,75777.64,0.0,0.93942,3e-05,9.11027]
[1776614802213,51.96,75782.97,0.0,0.93958,3e-05,9.09146]
[1776614804227,51.96,75788.5,0.0,0.93975,3e-05,9.07167]
[1776614805680,51.96,75788.5,0.0,0.93975,3e-05,9.07167]
[1776614805936,51.96,75788.5,0.0,0.93975,3e-05,9.07167]
[1776614806013,51.96,75789.89,0.0,0.9398,3e-05,9.06625]
[1776614809262,51.95,75801.96,0.0,0.94017,3e-05,9.02379]
[1776614810269,51.95,75799.19,0.0,0.94009,3e-05,9.0331]
[1776614812673,51.95,75799.92,0.0,0.94012,3e-05,9.03033]
[1776614812695,51.95,75799.92,0.0,0.94012,3e-05,9.03033]
[1776614820339,51.95,75799.8,0.0,0.94013,3e-05,9.02852]
[1776614823360,51.95,75788.4,0.0,0.93979,3e-05,9.06704]
[1776614825523,51.94,75792.02,0.0,0.93991,3e-05,9.05424]
[1776614825695,51.94,75792.02,0.0,0.93991,3e-05,9.05424]
[1776614825703,51.94,75792.02,0.0,0.93991,3e-05,9.05424]
[1776614825948,51.94,75792.02,0.0,0.93991,3e-05,9.05424]
[1776614826022,51.94,75799.52,0.0,0.94014,3e-05,9.02786]
[1776614831416,51.94,75806.91,0.0,0.94037,3e-05,9.00122]
[1776614832423,51.94,75812.52,0.0,0.94054,3e-05,8.98174]
[1776614835159,51.94,75811.19,0.0,0.9405,3e-05,8.98595]
[1776614835208,51.94,75811.19,0.0,0.9405,3e-05,8.98595]
[1776614835375,51.94,75811.19,0.0,0.9405,3e-05,8.98595]
[1776614835445,51.94,75811.19,0.0,0.9405,3e-05,8.98595]
[1776614835532,51.94,75811.03,0.0,0.9405,3e-05,8.98631]
[1776614841486,51.94,75809.67,0.0,0.94047,3e-05,8.98987]
[1776614844507,51.93,75798.04,0.0,0.94012,3e-05,9.0293]
[1776614845514,51.93,75798.54,0.0,0.94014,3e-05,9.02733]
[1776614846261,51.93,75798.54,0.0,0.94014,3e-05,9.02733]
[1776614846446,51.93,75798.54,0.0,0.94014,3e-05,9.02733]
[1776614846759,51.93,75798.54,0.0,0.94014,3e-05,9.02733]
[1776614846935,51.93,75798.54,0.0,0.94014,3e-05,9.02733]
[1776614847036,51.93,75802.16,0.0,0.94025,3e-05,9.01462]
[1776614850371,51.93,75805.07,0.0,0.94034,3e-05,9.00398]
[1776614850422,51.93,75805.07,0.0,0.94034,3e-05,9.00398]
[1776614850441,51.93,75805.07,0.0,0.94034,3e-05,9.00398]
[1776614850549,51.93,75804.31,0.0,0.94032,3e-05,9.00639]
[1776614855954,51.93,75802.1,0.0,0.94028,3e-05,9.01037]
[1776614856038,51.93,75795.3,0.0,0.94008,3e-05,9.03358]
[1776614856161,51.93,75795.3,0.0,0.94008,3e-05,9.03358]
[1776614856199,51.93,75795.3,0.0,0.94008,3e-05,9.03358]
[1776614856593,51.93,75795.45,0.0,0.94008,3e-05,9.03283]
[1776614859612,51.93,75802.35,0.0,0.9403,3e-05,9.00837]
[1776614860619,51.93,75807.88,0.0,0.94047,3e-05,8.98917]
[1776614861906,51.93,75807.88,0.0,0.94047,3e-05,8.98917]
[1776614861943,51.93,75807.88,0.0,0.94047,3e-05,8.98917]
[1776614862007,51.93,75809.4,0.0,0.94051,3e-05,8.9838]
[1776614862296,51.93,75809.4,0.0,0.94051,3e-05,8.9838]
[1776614862438,51.93,75809.4,0.0,0.94051,3e-05,8.9838]
[1776614864705,51.92,75809.39,0.0,0.94051,3e-05,8.98354]
[1776614864806,51.92,75809.32,0.0,0.94051,3e-05,8.98364]
[1776614866608,51.92,75809.35,0.0,0.94052,3e-05,8.98339]
[1776614866696,51.92,75809.35,0.0,0.94052,3e-05,8.98339]
[1776614866738,51.92,75809.35,0.0,0.94052,3e-05,8.98339]
[1776614866951,51.92,75809.35,0.0,0.94052,3e-05,8.98339]
[1776614866955,51.92,75809.39,0.0,0.94052,3e-05,8.98312]
[1776614872703,51.92,75809.41,0.0,0.94053,3e-05,8.98222]
[1776614876731,51.92,75801.29,0.0,0.94029,3e-05,9.0096]
[1776614877877,51.92,75801.29,0.0,0.94029,3e-05,9.0096]
[1776614877941,51.92,75801.29,0.0,0.94029,3e-05,9.0096]
[1776614877979,51.92,75801.79,0.0,0.9403,3e-05,9.0077]
[1776614878296,51.92,75801.79,0.0,0.9403,3e-05,9.0077]
[1776614878442,51.92,75801.79,0.0,0.9403,3e-05,9.0077]
[1776614880759,51.92,75807.92,0.0,0.94049,3e-05,8.98615]
[1776614882823,51.92,75806.9,0.0,0.94046,3e-05,8.98952]
[1776614882946,51.92,75806.9,0.0,0.94046,3e-05,8.98952]
[1776614883034,51.92,75806.9,0.0,0.94046,3e-05,8.98952]
[1776614883047,51.92,75799.38,0.0,0.94024,3e-05,9.01524]
[1776614883198,51.92,75799.38,0.0,0.94024,3e-05,9.01524]
[1776614884787,51.92,75789.52,0.0,0.93994,3e-05,9.04883]
[1776614885795,51.92,75777.83,0.0,0.93959,3e-05,9.08897]
[1776614886873,51.92,75777.83,0.0,0.93959,3e-05,9.08897]
[1776614886952,51.92,75777.83,0.0,0.93959,3e-05,9.08897]
[1776614887079,51.92,75777.83,0.0,0.93959,3e-05,9.08897]
[1776614887099,51.92,75778.42,0.0,0.93961,3e-05,9.08662]
[1776614887194,51.92,75778.42,0.0,0.93961,3e-05,9.08662]
[1776614892992,51.91,75778.21,0.0,0.93962,3e-05,9.08582]
[1776614893031,51.91,75778.21,0.0,0.93962,3e-05,9.08551]
[1776614893196,51.91,75778.21,0.0,0.93962,3e-05,9.08551]
[1776614894015,51.91,75778.21,0.0,0.93962,3e-05,9.08551]
[1776614894193,51.91,75775.39,0.0,0.93954,3e-05,9.09497]
[1776614899893,51.91,75777.39,0.0,0.93961,3e-05,9.08614]
[1776614902208,51.9,75775.98,0.0,0.93958,3e-05,9.09039]
[1776614902450,51.9,75775.98,0.0,0.93958,3e-05,9.09039]
[1776614902601,51.9,75775.98,0.0,0.93958,3e-05,9.09039]
[1776614902693,51.9,75775.98,0.0,0.93958,3e-05,9.09039]
[1776614902914,51.9,75775.91,0.0,0.93958,3e-05,9.0903]
[1776614906010,51.9,75772.66,0.0,0.93948,3e-05,9.10089]
[1776614906125,51.9,75772.66,0.0,0.93948,3e-05,9.10089]
[1776614906078,51.9,75770.97,0.0,0.93943,3e-05,9.1064]
[1776614906201,51.9,75770.97,0.0,0.93943,3e-05,9.1064]
[1776614906942,51.9,75774.38,0.0,0.93954,3e-05,9.09424]
[1776614910970,51.9,75778.53,0.0,0.93968,3e-05,9.0785]
[1776614912654,51.9,75781.34,0.0,0.93978,3e-05,9.06561]
[1776614912695,51.9,75781.34,0.0,0.93978,3e-05,9.06561]
[1776614912982,51.9,75781.34,0.0,0.93978,3e-05,9.06561]
[1776614912985,51.9,75781.19,0.0,0.93978,3e-05,9.06584]
[1776614913205,51.9,75781.19,0.0,0.93978,3e-05,9.06584]
[1776614919032,51.89,75778.27,0.0,0.93971,3e-05,9.07416]
[1776614920039,51.89,75786.01,0.0,0.93995,3e-05,9.04712]
[1776614921046,51.89,75791.47,0.0,0.94011,3e-05,9.02798]
[1776614922053,51.89,75795.92,0.0,0.94025,3e-05,9.0124]
[1776614922683,51.89,75795.92,0.0,0.94025,3e-05,9.0124]
[1776614922947,51.89,75795.92,0.0,0.94025,3e-05,9.0124]
[1776614923089,51.89,75795.92,0.0,0.94025,3e-05,9.0124]
[1776614923113,51.89,75794.95,0.0,0.94022,3e-05,9.01551]
[1776614923198,51.89,75794.95,0.0,0.94022,3e-05,9.01551]
[1776614926081,51.89,75785.59,0.0,0.93994,3e-05,9.04717]
[1776614927008,51.89,75785.59,0.0,0.93994,3e-05,9.04717]
[1776614927088,51.89,75784.52,0.0,0.93991,3e-05,9.05065]
[1776614927195,51.89,75784.52,0.0,0.93991,3e-05,9.05065]
[1776614927588,51.89,75784.52,0.0,0.93991,3e-05,9.05065]
[1776614927690,51.89,75784.52,0.0,0.93991,3e-05,9.05065]
[1776614928095,51.89,75786.0,0.0,0.93996,3e-05,9.04528]
[1776614933081,51.88,75783.43,0.0,0.93989,3e-05,9.0531]
[1776614933131,51.88,75782.42,0.0,0.93986,3e-05,9.05633]
[1776614933204,51.88,75782.42,0.0,0.93986,3e-05,9.05633]
[1776614933869,51.88,75782.42,0.0,0.93986,3e-05,9.05633]
[1776614933945,51.88,75782.42,0.0,0.93986,3e-05,9.05633]
[1776614934137,51.88,75781.71,0.0,0.93984,3e-05,9.05851]
[1776614938139,51.88,75781.01,0.0,0.93983,3e-05,9.06007]
[1776614938166,51.88,75781.04,0.0,0.93983,3e-05,9.05968]
[1776614938201,51.88,75781.04,0.0,0.93983,3e-05,9.05968]
[1776614938853,51.88,75781.04,0.0,0.93983,3e-05,9.05968]
[1776614938940,51.88,75781.04,0.0,0.93983,3e-05,9.05968]
[1776614939042,51.88,75781.04,0.0,0.93984,3e-05,9.05939]
[1776614940763,51.88,75780.27,0.0,0.93981,3e-05,9.06205]
[1776614940939,51.88,75780.27,0.0,0.93981,3e-05,9.06205]
[1776614941009,51.88,75786.83,0.0,0.94002,3e-05,9.03882]
[1776614941605,51.88,75786.83,0.0,0.94002,3e-05,9.03882]
[1776614941698,51.88,75786.83,0.0,0.94002,3e-05,9.03882]
[1776614946316,51.87,75784.68,0.0,0.93996,3e-05,9.0452]
[1776614946440,51.87,75784.68,0.0,0.93996,3e-05,9.0452]
[1776614946894,51.87,75784.68,0.0,0.93996,3e-05,9.0452]
[1776614946948,51.87,75784.68,0.0,0.93996,3e-05,9.0452]
[1776614946995,51.87,75783.1,0.0,0.93992,3e-05,9.05013]
[1776614950869,51.87,75783.4,0.0,0.93993,3e-05,9.04828]
[1776614950944,51.87,75783.4,0.0,0.93993,3e-05,9.04828]
[1776614950970,51.87,75776.88,0.0,0.93974,3e-05,9.07054]
[1776614951728,51.87,75776.88,0.0,0.93974,3e-05,9.07054]
[1776614951945,51.87,75776.88,0.0,0.93974,3e-05,9.07054]
[1776614954609,51.87,75773.85,0.0,0.93965,3e-05,9.08009]
[1776614954724,51.87,75773.85,0.0,0.93965,3e-05,9.08009]
[1776614955287,51.87,75762.96,0.0,0.93933,3e-05,9.11716]
[1776614956687,51.87,75762.96,0.0,0.93933,3e-05,9.11716]
[1776614956946,51.87,75762.96,0.0,0.93933,3e-05,9.11716]
[1776614957008,51.87,75762.6,0.0,0.93932,3e-05,9.11803]
[1776614958493,51.86,75762.96,0.0,0.93933,3e-05,9.1164]
[1776614958692,51.86,75762.96,0.0,0.93933,3e-05,9.1164]
[1776614960322,51.86,75750.37,0.0,0.93896,3e-05,9.15902]
[1776614961612,51.86,75750.37,0.0,0.93896,3e-05,9.15902]
[1776614961631,51.86,75749.13,0.0,0.93892,3e-05,9.16289]
[1776614962336,51.86,75738.18,0.0,0.93859,3e-05,9.20059]
[1776614963343,51.86,75737.61,0.0,0.93858,3e-05,9.20208]
[1776614965975,51.86,75738.94,0.0,0.93862,3e-05,9.19693]
[1776614966077,51.86,75738.94,0.0,0.93863,3e-05,9.19642]
[1776614966631,51.86,75738.94,0.0,0.93863,3e-05,9.19642]
[1776614966702,51.86,75738.94,0.0,0.93863,3e-05,9.19642]
[1776614970392,51.85,75719.19,0.0,0.93803,3e-05,9.26335]
[1776614971399,51.85,75716.56,0.0,0.93797,3e-05,9.26959]
[1776614974420,51.85,75721.01,0.0,0.93811,3e-05,9.254]
[1776614978032,51.85,75721.91,0.0,0.93813,3e-05,9.251]
[1776614978188,51.85,75721.91,0.0,0.93813,3e-05,9.251]
[1776614978134,51.85,75727.46,0.0,0.93831,3e-05,9.23168]
[1776614979179,51.85,75727.46,0.0,0.93831,3e-05,9.23168]
[1776614979192,51.85,75727.46,0.0,0.93831,3e-05,9.23168]
[1776614978448,51.85,75727.61,0.0,0.93831,3e-05,9.23127]
[1776614983483,51.85,75728.48,0.0,0.93833,3e-05,9.22884]
[1776614988495,51.85,75728.45,0.0,0.93833,3e-05,9.22944]
[1776614989874,51.85,75728.8,0.0,0.93834,3e-05,9.22834]
[1776614989940,51.85,75728.8,0.0,0.93834,3e-05,9.22834]
[1776614995567,51.86,75728.14,0.0,0.93831,3e-05,9.23152]
[1776614996967,51.86,75728.14,0.0,0.93831,3e-05,9.23152]
[1776614997203,51.86,75728.14,0.0,0.93831,3e-05,9.23152]
[1776614997068,51.86,75732.17,0.0,0.93843,3e-05,9.21734]
[1776615000602,51.86,75723.98,0.0,0.93818,3e-05,9.24571]
[1776615001791,51.86,75723.98,0.0,0.93818,3e-05,9.24571]
[1776615001957,51.86,75723.98,0.0,0.93818,3e-05,9.24571]
[1776615002054,51.86,75721.24,0.0,0.9381,3e-05,9.25519]
[1776615003094,51.86,75721.24,0.0,0.9381,3e-05,9.25519]
[1776615003623,51.85,75696.08,0.0,0.93731,3e-05,9.34338]
[1776615004630,51.85,75694.75,0.0,0.93727,3e-05,9.34788]
[1776615007061,51.85,75691.95,0.0,0.93719,3e-05,9.35767]
[1776615007080,51.85,75683.83,0.0,0.93693,3e-05,9.38622]
[1776615007651,51.85,75687.08,0.0,0.93704,3e-05,9.37462]
[1776615012686,51.85,75687.77,0.0,0.93706,3e-05,9.37161]
[1776615014700,51.85,75682.31,0.0,0.93689,3e-05,9.39062]
[1776615015707,51.85,75667.12,0.0,0.93641,3e-05,9.44418]
[1776615016714,51.85,75671.4,0.0,0.93655,3e-05,9.42879]
[1776615021749,51.85,75674.42,0.0,0.93666,3e-05,9.41709]
[1776615022757,51.85,75681.37,0.0,0.93688,3e-05,9.39234]
[1776615023764,51.85,75691.91,0.0,0.93721,3e-05,9.35501]
[1776615024771,51.85,75697.25,0.0,0.93738,3e-05,9.33612]
[1776615026050,51.85,75697.25,0.0,0.93738,3e-05,9.33612]
[1776615026152,51.85,75703.29,0.0,0.93757,3e-05,9.31482]
[1776615027704,51.85,75704.19,0.0,0.9376,3e-05,9.31163]
[1776615027725,51.85,75704.19,0.0,0.9376,3e-05,9.31163]
[1776615027944,51.85,75704.19,0.0,0.9376,3e-05,9.31163]
[1776615028005,51.85,75705.04,0.0,0.93762,3e-05,9.30862]
[1776615028798,51.85,75711.63,0.0,0.93783,3e-05,9.28547]
[1776615034841,51.85,75711.39,0.0,0.93784,3e-05,9.28356]
[1776615036045,51.85,75711.39,0.0,0.93784,3e-05,9.28356]
[1776615036196,51.85,75711.39,0.0,0.93784,3e-05,9.28356]
[1776615037863,51.85,75704.44,0.0,0.93762,3e-05,9.30803]
[1776615039700,51.85,75703.47,0.0,0.93759,3e-05,9.31143]
[1776615039877,51.85,75703.75,0.0,0.9376,3e-05,9.31043]
[1776615041644,51.85,75703.82,0.0,0.9376,3e-05,9.31017]
[1776615041697,51.85,75703.82,0.0,0.9376,3e-05,9.31017]
[1776615041892,51.85,75708.92,0.0,0.93776,3e-05,9.29224]
[1776615046927,51.85,75711.87,0.0,0.93785,3e-05,9.28202]
[1776615047591,51.85,75711.87,0.0,0.93785,3e-05,9.28202]
[1776615047689,51.85,75711.87,0.0,0.93785,3e-05,9.28202]
[1776615047934,51.85,75711.62,0.0,0.93784,3e-05,9.28293]
[1776615051858,51.85,75711.37,0.0,0.93783,3e-05,9.28392]
[1776615051942,51.85,75711.37,0.0,0.93783,3e-05,9.28392]
[1776615056999,51.85,75711.1,0.0,0.93782,3e-05,9.28507]
[1776615058218,51.85,75711.1,0.0,0.93782,3e-05,9.28507]
[1776615058437,51.85,75712.57,0.0,0.93787,3e-05,9.27995]
[1776615060024,51.85,75721.97,0.0,0.93816,3e-05,9.24712]
[1776615061030,51.85,75727.08,0.0,0.93832,3e-05,9.22935]
[1776615062037,51.85,75736.71,0.0,0.93861,3e-05,9.19585]
[1776615063044,51.85,75738.86,0.0,0.93868,3e-05,9.18849]
[1776615063535,51.85,75738.86,0.0,0.93868,3e-05,9.18849]
[1776615063694,51.85,75738.86,0.0,0.93868,3e-05,9.18849]
[1776615067661,51.85,75741.39,0.0,0.93875,3e-05,9.18037]
[1776615067695,51.85,75741.39,0.0,0.93875,3e-05,9.18037]
[1776615068079,51.85,75741.5,0.0,0.93875,3e-05,9.18015]
[1776615069946,51.85,75744.52,0.0,0.93885,3e-05,9.16979]
[1776615070190,51.85,75744.52,0.0,0.93885,3e-05,9.16979]
[1776615075982,51.86,75750.12,0.0,0.93901,3e-05,9.15147]
[1776615079660,51.86,75749.88,0.0,0.93899,3e-05,9.15314]
[1776615079706,51.86,75749.88,0.0,0.93899,3e-05,9.15314]
[1776615079802,51.86,75749.88,0.0,0.93899,3e-05,9.15336]
[1776615081170,51.86,75755.65,0.0,0.93917,3e-05,9.13352]
[1776615086206,51.86,75757.91,0.0,0.93922,3e-05,9.12691]
[1776615089226,51.86,75763.38,0.0,0.93939,3e-05,9.10839]
[1776615093255,51.86,75756.93,0.0,0.93921,3e-05,9.12743]
[1776615098290,51.86,75759.01,0.0,0.93927,3e-05,9.12061]
[1776615103325,51.86,75760.11,0.0,0.9393,3e-05,9.11726]
[1776615108360,51.86,75759.99,0.0,0.93929,3e-05,9.11814]
[1776615113396,51.87,75754.39,0.0,0.93912,3e-05,9.13801]
[1776615117424,51.87,75748.98,0.0,0.93895,3e-05,9.15703]
[1776615121452,51.87,75755.1,0.0,0.93913,3e-05,9.1367]
[1776615125480,51.87,75747.17,0.0,0.93888,3e-05,9.16536]
[1776615128501,51.87,75739.17,0.0,0.93863,3e-05,9.19393]
[1776615129508,51.87,75731.7,0.0,0.93839,3e-05,9.2202]
[1776615131522,51.87,75736.8,0.0,0.93855,3e-05,9.20271]
[1776615136324,51.88,75735.42,0.0,0.9385,3e-05,9.20799]
[1776615136381,51.88,75729.21,0.0,0.93831,3e-05,9.23]
[1776615138302,51.88,75726.35,0.0,0.93822,3e-05,9.24012]
[1776615138436,51.88,75726.56,0.0,0.93822,3e-05,9.23938]
[1776615138571,51.88,75727.28,0.0,0.93825,3e-05,9.23697]
[1776615139700,51.88,75727.28,0.0,0.93825,3e-05,9.23697]
[1776615145620,51.88,75728.88,0.0,0.93829,3e-05,9.23222]
[1776615148641,51.88,75724.2,0.0,0.93814,3e-05,9.24894]
[1776615151873,51.88,75724.81,0.0,0.93816,3e-05,9.247]
[1776615151942,51.88,75724.81,0.0,0.93816,3e-05,9.247]
[1776615151974,51.88,75725.1,0.0,0.93818,3e-05,9.24328]
[1776615152412,51.88,75725.1,0.0,0.93818,3e-05,9.24328]
[1776615152435,51.88,75725.1,0.0,0.93818,3e-05,9.24328]
[1776615158711,51.88,75724.88,0.0,0.93817,3e-05,9.24478]
[1776615163746,51.88,75725.57,0.0,0.93819,3e-05,9.24291]
[1776615169523,51.88,75724.53,0.0,0.93815,3e-05,9.24699]
[1776615169691,51.88,75724.53,0.0,0.93815,3e-05,9.24699]
[1776615169817,51.88,75724.53,0.0,0.93815,3e-05,9.24699]
[1776615169937,51.88,75724.53,0.0,0.93815,3e-05,9.24699]
[1776615170039,51.89,75724.31,0.0,0.93814,3e-05,9.24798]
[1776615171805,51.89,75719.23,0.0,0.93798,3e-05,9.26597]
[1776615172811,51.89,75708.87,0.0,0.93766,3e-05,9.30237]
[1776615173819,51.89,75707.5,0.0,0.93761,3e-05,9.3072]
[1776615176160,51.89,75707.91,0.0,0.93763,3e-05,9.30577]
[1776615176199,51.89,75707.91,0.0,0.93763,3e-05,9.30577]
[1776615176353,51.89,75707.91,0.0,0.93763,3e-05,9.30577]
[1776615176397,51.89,75708.09,0.0,0.93763,3e-05,9.30515]
[1776615176443,51.89,75708.09,0.0,0.93763,3e-05,9.30515]
[1776615181875,51.89,75707.68,0.0,0.93762,3e-05,9.30661]
[1776615184228,51.89,75709.01,0.0,0.93766,3e-05,9.30195]
[1776615184243,51.89,75708.93,0.0,0.93766,3e-05,9.30225]
[1776615184442,51.89,75708.93,0.0,0.93766,3e-05,9.30225]
[1776615184519,51.89,75708.93,0.0,0.93766,3e-05,9.30225]
[1776615184689,51.89,75708.93,0.0,0.93766,3e-05,9.30225]
[1776615190302,51.89,75710.63,0.0,0.93771,3e-05,9.29635]
[1776615190394,51.89,75713.47,0.0,0.9378,3e-05,9.28641]
[1776615190446,51.89,75713.47,0.0,0.9378,3e-05,9.28641]
[1776615190521,51.89,75713.47,0.0,0.9378,3e-05,9.28641]
[1776615190757,51.89,75713.47,0.0,0.9378,3e-05,9.28641]
[1776615192951,51.88,75719.19,0.0,0.93798,3e-05,9.26553]
[1776615194407,51.88,75719.19,0.0,0.93798,3e-05,9.26553]
[1776615194441,51.88,75719.19,0.0,0.93798,3e-05,9.26553]
[1776615194602,51.88,75719.65,0.0,0.938,3e-05,9.26367]
[1776615194699,51.88,75719.65,0.0,0.938,3e-05,9.26367]
[1776615194966,51.88,75719.93,0.0,0.93801,3e-05,9.26245]
[1776615200350,51.88,75716.59,0.0,0.93792,3e-05,9.27316]
[1776615200446,51.88,75716.59,0.0,0.93792,3e-05,9.27316]
[1776615200405,51.88,75716.16,0.0,0.9379,3e-05,9.27471]
[1776615200736,51.88,75716.16,0.0,0.9379,3e-05,9.27471]
[1776615200940,51.88,75716.16,0.0,0.9379,3e-05,9.27471]
[1776615206043,51.88,75715.91,0.0,0.93789,3e-05,9.27586]
[1776615208057,51.88,75710.14,0.0,0.93771,3e-05,9.29616]
[1776615209013,51.88,75710.14,0.0,0.93771,3e-05,9.29616]
[1776615209200,51.88,75710.14,0.0,0.93771,3e-05,9.29616]
[1776615209374,51.88,75710.14,0.0,0.93771,3e-05,9.29616]
[1776615209448,51.88,75710.14,0.0,0.93771,3e-05,9.29616]
[1776615209428,51.88,75708.97,0.0,0.93768,3e-05,9.30027]
[1776615215108,51.88,75708.56,0.0,0.93768,3e-05,9.29878]
[1776615219643,51.88,75707.28,0.0,0.93764,3e-05,9.30323]
[1776615219695,51.88,75707.28,0.0,0.93764,3e-05,9.30323]
[1776615219799,51.88,75707.28,0.0,0.93764,3e-05,9.30323]
[1776615219941,51.88,75707.28,0.0,0.93764,3e-05,9.30323]
[1776615220143,51.88,75707.29,0.0,0.93764,3e-05,9.30318]
[1776615223166,51.88,75696.14,0.0,0.93729,3e-05,9.3423]
[1776615225178,51.88,75695.54,0.0,0.93728,3e-05,9.34425]
[1776615225750,51.88,75695.54,0.0,0.93728,3e-05,9.34425]
[1776615225935,51.88,75695.54,0.0,0.93728,3e-05,9.34425]
[1776615225944,51.88,75695.54,0.0,0.93728,3e-05,9.34425]
[1776615226197,51.88,75695.54,0.0,0.93728,3e-05,9.34425]
[1776615226226,51.88,75695.47,0.0,0.93727,3e-05,9.34442]
[1776615231221,51.88,75704.12,0.0,0.93755,3e-05,9.31359]
[1776615232228,51.88,75704.38,0.0,0.93756,3e-05,9.31264]
[1776615232943,51.88,75704.38,0.0,0.93756,3e-05,9.31264]
[1776615233194,51.88,75704.38,0.0,0.93756,3e-05,9.31264]
[1776615233228,51.88,75704.38,0.0,0.93756,3e-05,9.31264]
[1776615233436,51.88,75704.38,0.0,0.93756,3e-05,9.31264]
[1776615233460,51.88,75704.42,0.0,0.93756,3e-05,9.31248]
[1776615238206,51.88,75706.57,0.0,0.93763,3e-05,9.30486]
[1776615238440,51.88,75706.57,0.0,0.93763,3e-05,9.30486]
[1776615238271,51.88,75706.84,0.0,0.93763,3e-05,9.3039]
[1776615238497,51.88,75706.84,0.0,0.93763,3e-05,9.3039]
[1776615238694,51.88,75706.84,0.0,0.93763,3e-05,9.3039]
[1776615243307,51.88,75716.87,0.0,0.93795,3e-05,9.26868]
[1776615244380,51.88,75716.87,0.0,0.93795,3e-05,9.26868]
[1776615244443,51.88,75716.87,0.0,0.93795,3e-05,9.26868]
[1776615244396,51.88,75717.63,0.0,0.93797,3e-05,9.26606]
[1776615244660,51.88,75717.63,0.0,0.93797,3e-05,9.26606]
[1776615244699,51.88,75717.63,0.0,0.93797,3e-05,9.26606]
[1776615250132,51.88,75718.94,0.0,0.93801,3e-05,9.2617]
[1776615250193,51.88,75718.94,0.0,0.93801,3e-05,9.2617]
[1776615250356,51.88,75718.83,0.0,0.93801,3e-05,9.26214]
[1776615250837,51.88,75718.83,0.0,0.93801,3e-05,9.26214]
[1776615250941,51.88,75718.83,0.0,0.93801,3e-05,9.26214]
[1776615257405,51.88,75719.44,0.0,0.93802,3e-05,9.26051]
[1776615259132,51.88,75719.17,0.0,0.93801,3e-05,9.26154]
[1776615259183,51.88,75719.17,0.0,0.93801,3e-05,9.26154]
[1776615259197,51.88,75719.17,0.0,0.93801,3e-05,9.26154]
[1776615259418,51.88,75718.45,0.0,0.93799,3e-05,9.26414]
[1776615262690,51.88,75714.68,0.0,0.93787,3e-05,9.27757]
[1776615262944,51.88,75714.68,0.0,0.93787,3e-05,9.27757]
[1776615263447,51.88,75722.1,0.0,0.9381,3e-05,9.25165]
[1776615266874,51.88,75720.45,0.0,0.93805,3e-05,9.25772]
[1776615272510,51.88,75721.05,0.0,0.93808,3e-05,9.25326]
[1776615277545,51.89,75709.53,0.0,0.93771,3e-05,9.29406]
[1776615278552,51.89,75707.53,0.0,0.93765,3e-05,9.3011]
[1776615279559,51.89,75698.85,0.0,0.93738,3e-05,9.3316]
[1776615280929,51.89,75698.85,0.0,0.93738,3e-05,9.3316]
[1776615280940,51.89,75698.85,0.0,0.93738,3e-05,9.3316]
[1776615281491,51.89,75698.85,0.0,0.93738,3e-05,9.3316]
[1776615281524,51.89,75699.07,0.0,0.93739,3e-05,9.33074]
[1776615281706,51.89,75699.07,0.0,0.93739,3e-05,9.33074]
[1776615287879,51.88,75700.04,0.0,0.93742,3e-05,9.32705]
[1776615287948,51.88,75700.04,0.0,0.93742,3e-05,9.32705]
[1776615288461,51.88,75700.04,0.0,0.93742,3e-05,9.32705]
[1776615288537,51.88,75699.97,0.0,0.93742,3e-05,9.32721]
[1776615288699,51.88,75699.97,0.0,0.93742,3e-05,9.32721]
[1776615294671,51.88,75698.41,0.0,0.93737,3e-05,9.33239]
[1776615295831,51.88,75698.41,0.0,0.93737,3e-05,9.33239]
[1776615295942,51.88,75698.41,0.0,0.93737,3e-05,9.33239]
[1776615296295,51.88,75698.41,0.0,0.93737,3e-05,9.33239]
[1776615296442,51.88,75698.41,0.0,0.93737,3e-05,9.33239]
[1776615296538,51.88,75702.21,0.0,0.93749,3e-05,9.31893]
[1776615301714,51.88,75701.61,0.0,0.93748,3e-05,9.32088]
[1776615303728,51.88,75692.93,0.0,0.9372,3e-05,9.35133]
[1776615304735,51.88,75685.46,0.0,0.93697,3e-05,9.37761]
[1776615305742,51.88,75688.94,0.0,0.93708,3e-05,9.36525]
[1776615306884,51.88,75688.94,0.0,0.93708,3e-05,9.36525]
[1776615306944,51.88,75688.94,0.0,0.93708,3e-05,9.36525]
[1776615307084,51.88,75688.6,0.0,0.93707,3e-05,9.36621]
[1776615307912,51.88,75688.6,0.0,0.93707,3e-05,9.36621]
[1776615307952,51.88,75688.6,0.0,0.93707,3e-05,9.36621]
[1776615307977,51.88,75693.85,0.0,0.93724,3e-05,9.3476]
[1776615309536,51.88,75693.85,0.0,0.93724,3e-05,9.3476]
[1776615309538,51.88,75695.63,0.0,0.93729,3e-05,9.34126]
[1776615309689,51.88,75695.63,0.0,0.93729,3e-05,9.34126]
[1776615314286,51.88,75695.5,0.0,0.93729,3e-05,9.3415]
[1776615314438,51.88,75695.5,0.0,0.93729,3e-05,9.3415]
[1776615319840,51.88,75694.83,0.0,0.93728,3e-05,9.34332]
[1776615320851,51.88,75702.61,0.0,0.93752,3e-05,9.31597]
[1776615321854,51.88,75707.18,0.0,0.93766,3e-05,9.29977]
[1776615324558,51.88,75708.67,0.0,0.93771,3e-05,9.29451]
[1776615324567,51.88,75706.0,0.0,0.93763,3e-05,9.30387]
[1776615325016,51.88,75706.0,0.0,0.93763,3e-05,9.30387]
[1776615327761,51.88,75709.38,0.0,0.93773,3e-05,9.29193]
[1776615327896,51.88,75714.42,0.0,0.93789,3e-05,9.27422]
[1776615332931,51.88,75717.7,0.0,0.93801,3e-05,9.25981]
[1776615334944,51.88,75726.66,0.0,0.93829,3e-05,9.22849]
[1776615337333,51.88,75728.51,0.0,0.93834,3e-05,9.22209]
[1776615337454,51.88,75728.51,0.0,0.93834,3e-05,9.22209]
[1776615337499,51.88,75728.28,0.0,0.93834,3e-05,9.22296]
[1776615337884,51.88,75728.28,0.0,0.93834,3e-05,9.22296]
[1776615337946,51.88,75728.28,0.0,0.93834,3e-05,9.22296]
[1776615338973,51.88,75733.08,0.0,0.93849,3e-05,9.20574]
[1776615342425,51.88,75732.3,0.0,0.93846,3e-05,9.20858]
[1776615342439,51.88,75732.3,0.0,0.93846,3e-05,9.20858]
[1776615342482,51.88,75732.09,0.0,0.93846,3e-05,9.20937]
[1776615342897,51.88,75732.09,0.0,0.93846,3e-05,9.20937]
[1776615342949,51.88,75732.09,0.0,0.93846,3e-05,9.20937]
[1776615346022,51.88,75740.48,0.0,0.93872,3e-05,9.17996]
[1776615347028,51.88,75743.53,0.0,0.93881,3e-05,9.16943]
[1776615347974,51.88,75743.53,0.0,0.93881,3e-05,9.16943]
[1776615348190,51.88,75743.53,0.0,0.93881,3e-05,9.16943]
[1776615348219,51.88,75743.53,0.0,0.93881,3e-05,9.16955]
[1776615348712,51.88,75743.53,0.0,0.93881,3e-05,9.16955]
[1776615348943,51.88,75743.53,0.0,0.93881,3e-05,9.16955]
[1776615353914,51.87,75740.44,0.0,0.93873,3e-05,9.17857]
[1776615353947,51.87,75740.44,0.0,0.93873,3e-05,9.17857]
[1776615354078,51.87,75741.1,0.0,0.93875,3e-05,9.1758]
[1776615356800,51.87,75740.71,0.0,0.93874,3e-05,9.17736]
[1776615356942,51.87,75740.71,0.0,0.93874,3e-05,9.17736]
[1776615359114,51.87,75748.99,0.0,0.939,3e-05,9.1483]
[1776615360121,51.87,75754.28,0.0,0.93916,3e-05,9.12949]
[1776615361150,51.87,75754.28,0.0,0.93916,3e-05,9.12949]
[1776615361199,51.87,75754.28,0.0,0.93916,3e-05,9.12949]
[1776615361301,51.87,75758.43,0.0,0.93929,3e-05,9.1147]
[1776615362135,51.87,75772.25,0.0,0.93972,3e-05,9.06646]
[1776615363142,51.87,75786.78,0.0,0.94016,3e-05,9.016]
[1776615364149,51.87,75790.1,0.0,0.94026,3e-05,9.00436]
[1776615369184,51.87,75783.23,0.0,0.94006,3e-05,9.02716]
[1776615370197,51.87,75769.42,0.0,0.93964,3e-05,9.07466]
[1776615371203,51.87,75764.67,0.0,0.9395,3e-05,9.09081]
[1776615374224,51.86,75755.83,0.0,0.93924,3e-05,9.12051]
[1776615375231,51.86,75754.19,0.0,0.93919,3e-05,9.1261]
[1776615377245,51.86,75749.88,0.0,0.93906,3e-05,9.14086]
[1776615377814,51.86,75749.88,0.0,0.93906,3e-05,9.14086]
[1776615378250,51.86,75749.88,0.0,0.93906,3e-05,9.14086]
[1776615379954,51.86,75749.67,0.0,0.93906,3e-05,9.14104]
[1776615380265,51.86,75750.4,0.0,0.93908,3e-05,9.13809]
[1776615381938,51.86,75750.41,0.0,0.93909,3e-05,9.13764]
[1776615382280,51.86,75750.27,0.0,0.93909,3e-05,9.13772]
[1776615385388,51.86,75750.16,0.0,0.93909,3e-05,9.13729]
[1776615385444,51.86,75750.16,0.0,0.93909,3e-05,9.13729]
[1776615385536,51.85,75750.15,0.0,0.93909,3e-05,9.13691]
[1776615386026,51.85,75750.15,0.0,0.93909,3e-05,9.13691]
[1776615386196,51.85,75750.15,0.0,0.93909,3e-05,9.13691]
[1776615391344,51.85,75749.6,0.0,0.93911,3e-05,9.13422]
[1776615393358,51.85,75760.38,0.0,0.93944,3e-05,9.09634]
[1776615394365,51.85,75765.37,0.0,0.9396,3e-05,9.07871]
[1776615395258,51.85,75765.37,0.0,0.9396,3e-05,9.07871]
[1776615395440,51.85,75765.37,0.0,0.9396,3e-05,9.07871]
[1776615395534,51.85,75763.48,0.0,0.93954,3e-05,9.08494]
[1776615395910,51.85,75763.48,0.0,0.93954,3e-05,9.08494]
[1776615395946,51.85,75763.48,0.0,0.93954,3e-05,9.08494]
[1776615400525,51.84,75767.4,0.0,0.93967,3e-05,9.07007]
[1776615400567,51.84,75772.75,0.0,0.93984,3e-05,9.05125]
[1776615400692,51.84,75772.75,0.0,0.93984,3e-05,9.05125]
[1776615401258,51.84,75772.75,0.0,0.93984,3e-05,9.05125]
[1776615401441,51.84,75772.75,0.0,0.93984,3e-05,9.05125]
[1776615401462,51.84,75773.08,0.0,0.93985,3e-05,9.04983]
[1776615407456,51.84,75774.5,0.0,0.93991,3e-05,9.04328]
[1776615409643,51.84,75777.41,0.0,0.94,3e-05,9.03296]
[1776615409470,51.84,75781.83,0.0,0.94013,3e-05,9.01745]
[1776615409695,51.84,75781.83,0.0,0.94013,3e-05,9.01745]
[1776615410466,51.84,75781.83,0.0,0.94013,3e-05,9.01745]
[1776615410482,51.84,75780.89,0.0,0.94011,3e-05,9.02047]
[1776615410695,51.84,75780.89,0.0,0.94011,3e-05,9.02047]
[1776615411490,51.84,75776.81,0.0,0.93999,3e-05,9.03433]
[1776615414516,51.83,75770.72,0.0,0.93981,3e-05,9.05462]
[1776615414798,51.83,75770.72,0.0,0.93981,3e-05,9.05462]
[1776615414940,51.83,75770.72,0.0,0.93981,3e-05,9.05462]
[1776615415521,51.83,75765.67,0.0,0.93966,3e-05,9.07181]
[1776615415720,51.83,75765.67,0.0,0.93966,3e-05,9.07181]
[1776615415946,51.83,75765.67,0.0,0.93966,3e-05,9.07181]
[1776615417541,51.83,75749.65,0.0,0.93917,3e-05,9.12676]
[1776615418544,51.83,75751.96,0.0,0.93925,3e-05,9.11855]
[1776615418761,51.83,75751.96,0.0,0.93925,3e-05,9.11855]
[1776615418944,51.83,75751.96,0.0,0.93925,3e-05,9.11855]
[1776615419403,51.83,75751.96,0.0,0.93925,3e-05,9.11855]
[1776615419444,51.83,75751.96,0.0,0.93925,3e-05,9.11855]
[1776615419551,51.83,75752.1,0.0,0.93925,3e-05,9.1179]
[1776615420558,51.83,75759.09,0.0,0.93947,3e-05,9.09347]
[1776615421565,51.83,75759.09,0.0,0.93947,3e-05,9.09347]
[1776615421668,51.83,75765.99,0.0,0.93968,3e-05,9.06943]
[1776615421697,51.83,75765.99,0.0,0.93968,3e-05,9.06943]
[1776615422311,51.83,75765.99,0.0,0.93968,3e-05,9.06943]
[1776615422437,51.83,75765.99,0.0,0.93968,3e-05,9.06943]
[1776615422572,51.83,75770.44,0.0,0.93982,3e-05,9.05373]
[1776615423579,51.83,75778.2,0.0,0.94005,3e-05,9.02663]
[1776615428614,51.83,75772.72,0.0,0.9399,3e-05,9.04439]
[1776615429050,51.83,75772.72,0.0,0.9399,3e-05,9.04439]
[1776615429188,51.83,75772.72,0.0,0.9399,3e-05,9.04439]
[1776615429620,51.83,75772.38,0.0,0.93989,3e-05,9.0453]
[1776615430075,51.83,75772.38,0.0,0.93989,3e-05,9.0453]
[1776615430196,51.83,75772.38,0.0,0.93989,3e-05,9.0453]
[1776615433312,51.82,75772.59,0.0,0.9399,3e-05,9.04376]
[1776615433819,51.82,75770.58,0.0,0.93984,3e-05,9.05044]
[1776615433953,51.82,75770.58,0.0,0.93984,3e-05,9.05044]
[1776615436671,51.82,75763.57,0.0,0.93964,3e-05,9.07384]
[1776615437678,51.82,75754.11,0.0,0.93935,3e-05,9.10667]
[1776615438227,51.82,75754.11,0.0,0.93935,3e-05,9.10667]
[1776615438442,51.82,75754.11,0.0,0.93935,3e-05,9.10667]
[1776615438685,51.82,75751.63,0.0,0.93927,3e-05,9.11526]
[1776615447311,51.82,75752.42,0.0,0.9393,3e-05,9.11237]
[1776615447440,51.82,75752.42,0.0,0.9393,3e-05,9.11237]
[1776615447541,51.82,75752.49,0.0,0.9393,3e-05,9.11198]
[1776615448211,51.82,75752.49,0.0,0.9393,3e-05,9.11198]
[1776615448446,51.82,75752.49,0.0,0.9393,3e-05,9.11198]
[1776615449762,51.82,75746.73,0.0,0.93913,3e-05,9.13194]
[1776615454797,51.82,75745.72,0.0,0.93911,3e-05,9.13224]
[1776615457260,51.82,75747.51,0.0,0.93917,3e-05,9.12596]
[1776615457443,51.82,75747.51,0.0,0.93917,3e-05,9.12596]
[1776615458825,51.82,75744.35,0.0,0.93907,3e-05,9.13682]
[1776615459937,51.82,75744.35,0.0,0.93907,3e-05,9.13682]
[1776615460702,51.82,75744.35,0.0,0.93907,3e-05,9.13682]
[1776615460712,51.82,75742.58,0.0,0.93902,3e-05,9.14284]
[1776615460944,51.82,75742.58,0.0,0.93902,3e-05,9.14284]
[1776615466376,51.82,75742.34,0.0,0.93902,3e-05,9.14338]
[1776615466452,51.82,75742.34,0.0,0.93902,3e-05,9.14338]
[1776615466468,51.82,75749.28,0.0,0.93923,3e-05,9.11943]
[1776615466833,51.82,75749.28,0.0,0.93923,3e-05,9.11943]
[1776615466939,51.82,75749.28,0.0,0.93923,3e-05,9.11943]
[1776615467037,51.82,75750.69,0.0,0.93927,3e-05,9.11482]
[1776615472671,51.82,75749.92,0.0,0.93924,3e-05,9.11774]
[1776615472700,51.82,75749.92,0.0,0.93924,3e-05,9.11774]
[1776615471916,51.82,75737.33,0.0,0.93886,3e-05,9.16152]
[1776615472923,51.82,75732.76,0.0,0.93871,3e-05,9.17774]
[1776615473937,51.82,75730.69,0.0,0.93865,3e-05,9.18519]
[1776615475046,51.82,75730.69,0.0,0.93865,3e-05,9.18519]
[1776615475198,51.82,75730.69,0.0,0.93865,3e-05,9.18519]
[1776615475951,51.82,75718.1,0.0,0.93825,3e-05,9.22956]
[1776615476958,51.82,75708.67,0.0,0.93796,3e-05,9.26275]
[1776615477965,51.82,75708.11,0.0,0.93794,3e-05,9.26482]
[1776615478972,51.82,75708.15,0.0,0.93794,3e-05,9.26474]
[1776615480856,51.82,75708.24,0.0,0.93794,3e-05,9.26448]
[1776615480942,51.82,75708.24,0.0,0.93794,3e-05,9.26448]
[1776615481993,51.82,75718.72,0.0,0.93827,3e-05,9.22788]
[1776615483521,51.82,75719.68,0.0,0.9383,3e-05,9.22471]
[1776615484838,51.82,75717.28,0.0,0.93822,3e-05,9.2331]
[1776615484938,51.82,75717.28,0.0,0.93822,3e-05,9.2331]
[1776615488041,51.82,75707.7,0.0,0.93792,3e-05,9.26708]
[1776615489044,51.82,75693.43,0.0,0.93748,3e-05,9.31727]
[1776615490091,51.82,75693.43,0.0,0.93748,3e-05,9.31727]
[1776615490195,51.82,75693.43,0.0,0.93748,3e-05,9.31727]
[1776615490265,51.82,75692.88,0.0,0.93746,3e-05,9.31924]
[1776615492066,51.82,75685.5,0.0,0.93723,3e-05,9.3452]
[1776615494080,51.82,75683.86,0.0,0.93718,3e-05,9.3508]
[1776615495658,51.82,75683.86,0.0,0.93718,3e-05,9.3508]
[1776615495692,51.82,75683.86,0.0,0.93718,3e-05,9.3508]
[1776615495690,51.82,75683.53,0.0,0.93717,3e-05,9.35189]
[1776615499115,51.82,75676.32,0.0,0.93694,3e-05,9.37699]
[1776615501129,51.82,75682.31,0.0,0.93713,3e-05,9.35559]
[1776615502381,51.82,75682.31,0.0,0.93713,3e-05,9.35559]
[1776615502444,51.82,75682.31,0.0,0.93713,3e-05,9.35559]
[1776615508749,51.82,75684.56,0.0,0.93721,3e-05,9.34732]
[1776615508947,51.82,75685.7,0.0,0.93724,3e-05,9.34306]
[1776615509770,51.82,75685.42,0.0,0.93724,3e-05,9.34398]
[1776615509942,51.82,75685.42,0.0,0.93724,3e-05,9.34398]
[1776615510192,51.82,75685.88,0.0,0.93725,3e-05,9.34228]
[1776615515227,51.82,75688.24,0.0,0.93735,3e-05,9.33077]
[1776615521438,51.82,75688.04,0.0,0.93734,3e-05,9.33123]
[1776615521695,51.82,75688.04,0.0,0.93734,3e-05,9.33123]
[1776615521604,51.82,75683.33,0.0,0.93719,3e-05,9.34771]
[1776615523283,51.82,75674.02,0.0,0.9369,3e-05,9.38037]
[1776615525019,51.82,75673.55,0.0,0.93689,3e-05,9.38188]
[1776615525123,51.82,75673.55,0.0,0.93689,3e-05,9.38188]
[1776615525297,51.82,75667.02,0.0,0.93668,3e-05,9.40482]
[1776615529324,51.82,75662.38,0.0,0.93654,3e-05,9.42047]
[1776615531339,51.82,75645.28,0.0,0.936,3e-05,9.48071]
[1776615532346,51.81,75646.65,0.0,0.93605,3e-05,9.47554]
[1776615534718,51.81,75651.31,0.0,0.9362,3e-05,9.4584]
[1776615537943,51.81,75651.38,0.0,0.93621,3e-05,9.45735]
[1776615539263,51.81,75651.24,0.0,0.93621,3e-05,9.45758]
[1776615539437,51.81,75651.24,0.0,0.93621,3e-05,9.45758]
[1776615539537,51.81,75651.24,0.0,0.93621,3e-05,9.45731]
[1776615543423,51.81,75657.86,0.0,0.93643,3e-05,9.43277]
[1776615545437,51.81,75644.94,0.0,0.93602,3e-05,9.47817]
[1776615546448,51.81,75647.22,0.0,0.9361,3e-05,9.46976]
[1776615547451,51.8,75631.58,0.0,0.9356,3e-05,9.52514]
[1776615548460,51.8,75632.38,0.0,0.93563,3e-05,9.52191]
[1776615550855,51.8,75632.37,0.0,0.93564,3e-05,9.52121]
[1776615550938,51.8,75632.37,0.0,0.93564,3e-05,9.52121]
[1776615556516,51.8,75637.51,0.0,0.93582,3e-05,9.50074]
[1776615557000,51.8,75637.51,0.0,0.93582,3e-05,9.50074]
[1776615557191,51.8,75637.51,0.0,0.93582,3e-05,9.50074]
[1776615557524,51.8,75636.5,0.0,0.93579,3e-05,9.50401]
[1776615562559,51.79,75637.27,0.0,0.93583,3e-05,9.49962]
[1776615565579,51.79,75643.07,0.0,0.93602,3e-05,9.47802]
[1776615568601,51.79,75656.36,0.0,0.93645,3e-05,9.43001]
[1776615569608,51.79,75664.83,0.0,0.93673,3e-05,9.3998]
[1776615571622,51.79,75666.52,0.0,0.9368,3e-05,9.39061]
[1776615574545,51.79,75667.66,0.0,0.93684,3e-05,9.3863]
[1776615574690,51.79,75667.66,0.0,0.93684,3e-05,9.3863]
[1776615574772,51.79,75667.37,0.0,0.93683,3e-05,9.38719]
[1776615574890,51.79,75667.37,0.0,0.93683,3e-05,9.38719]
[1776615574939,51.79,75667.37,0.0,0.93683,3e-05,9.38719]
[1776615578672,51.78,75658.36,0.0,0.93655,3e-05,9.41854]
[1776615581428,51.78,75655.77,0.0,0.93647,3e-05,9.42734]
[1776615581445,51.78,75655.77,0.0,0.93647,3e-05,9.42734]
[1776615581524,51.78,75655.77,0.0,0.93647,3e-05,9.42734]
[1776615581694,51.78,75655.77,0.0,0.93647,3e-05,9.42734]
[1776615581796,51.78,75656.15,0.0,0.93648,3e-05,9.4258]
[1776615587734,51.78,75656.24,0.0,0.9365,3e-05,9.4243]
[1776615591837,51.78,75656.73,0.0,0.93652,3e-05,9.42198]
[1776615591891,51.78,75656.11,0.0,0.9365,3e-05,9.42399]
[1776615591943,51.78,75656.11,0.0,0.9365,3e-05,9.42399]
[1776615592770,51.78,75655.43,0.0,0.93648,3e-05,9.42621]
[1776615594206,51.78,75653.97,0.0,0.93643,3e-05,9.43119]
[1776615594786,51.78,75639.88,0.0,0.93599,3e-05,9.48103]
[1776615595793,51.78,75635.63,0.0,0.93585,3e-05,9.49587]
[1776615597874,51.77,75638.88,0.0,0.93596,3e-05,9.4837]
[1776615600828,51.77,75646.93,0.0,0.93622,3e-05,9.4545]
[1776615606872,51.77,75647.92,0.0,0.93627,3e-05,9.44927]
[1776615610158,51.77,75647.99,0.0,0.93628,3e-05,9.44854]
[1776615610197,51.77,75647.99,0.0,0.93628,3e-05,9.44854]
[1776615610246,51.77,75647.99,0.0,0.93628,3e-05,9.44854]
[1776615610441,51.77,75647.99,0.0,0.93628,3e-05,9.44854]
[1776615610539,51.77,75647.99,0.0,0.93628,3e-05,9.4483]
[1776615615934,51.76,75650.22,0.0,0.93636,3e-05,9.43894]
[1776615617949,51.76,75655.22,0.0,0.93653,3e-05,9.42075]
[1776615620970,51.76,75663.41,0.0,0.93679,3e-05,9.39113]
[1776615623758,51.76,75664.28,0.0,0.93682,3e-05,9.3879]
[1776615623795,51.76,75662.17,0.0,0.93676,3e-05,9.39506]
[1776615623936,51.76,75662.17,0.0,0.93676,3e-05,9.39506]
[1776615626739,51.76,75660.5,0.0,0.9367,3e-05,9.40082]
[1776615626941,51.76,75659.3,0.0,0.93667,3e-05,9.40473]
[1776615628022,51.76,75651.21,0.0,0.93641,3e-05,9.43324]
[1776615631042,51.76,75653.47,0.0,0.93651,3e-05,9.42165]
[1776615632347,51.76,75653.47,0.0,0.93651,3e-05,9.42165]
[1776615632403,51.76,75653.47,0.0,0.93651,3e-05,9.42165]
[1776615632450,51.76,75653.47,0.0,0.93651,3e-05,9.42165]
[1776615632549,51.76,75654.92,0.0,0.93656,3e-05,9.4163]
[1776615638865,51.75,75656.2,0.0,0.9366,3e-05,9.41097]
[1776615638092,51.75,75663.02,0.0,0.93682,3e-05,9.38645]
[1776615638925,51.75,75663.02,0.0,0.93682,3e-05,9.38645]
[1776615638946,51.75,75663.02,0.0,0.93682,3e-05,9.38645]
[1776615638966,51.75,75663.02,0.0,0.93682,3e-05,9.38631]
[1776615641113,51.75,75651.61,0.0,0.93646,3e-05,9.42646]
[1776615642120,51.75,75653.17,0.0,0.93652,3e-05,9.42072]
[1776615644621,51.75,75653.54,0.0,0.93653,3e-05,9.41921]
[1776615644699,51.75,75653.54,0.0,0.93653,3e-05,9.41921]
[1776615644746,51.75,75653.54,0.0,0.93653,3e-05,9.41921]
[1776615644845,51.75,75651.64,0.0,0.93647,3e-05,9.42556]
[1776615644943,51.75,75651.64,0.0,0.93647,3e-05,9.42556]
[1776615650175,51.75,75648.1,0.0,0.93637,3e-05,9.43707]
[1776615652668,51.75,75647.37,0.0,0.93635,3e-05,9.43944]
[1776615652691,51.75,75647.37,0.0,0.93635,3e-05,9.43944]
[1776615652876,51.75,75647.37,0.0,0.93635,3e-05,9.43944]
[1776615652910,51.75,75649.94,0.0,0.93643,3e-05,9.42986]
[1776615652949,51.75,75649.94,0.0,0.93643,3e-05,9.42986]
[1776615658232,51.74,75648.57,0.0,0.9364,3e-05,9.43359]
[1776615660131,51.74,75649.66,0.0,0.93644,3e-05,9.4295]
[1776615660194,51.74,75649.66,0.0,0.93644,3e-05,9.4295]
[1776615660220,51.74,75649.66,0.0,0.93644,3e-05,9.4295]
[1776615660442,51.74,75649.66,0.0,0.93644,3e-05,9.4295]
[1776615660537,51.74,75649.41,0.0,0.93643,3e-05,9.43017]
[1776615662267,51.74,75655.79,0.0,0.93664,3e-05,9.40711]
[1776615665758,51.74,75658.91,0.0,0.93674,3e-05,9.39587]
[1776615665789,51.74,75659.25,0.0,0.93675,3e-05,9.39419]
[1776615665945,51.74,75659.25,0.0,0.93675,3e-05,9.39419]
[1776615666108,51.74,75659.25,0.0,0.93675,3e-05,9.39419]
[1776615666192,51.74,75659.25,0.0,0.93675,3e-05,9.39419]
[1776615671557,51.74,75655.49,0.0,0.93664,3e-05,9.40688]
[1776615671681,51.74,75655.49,0.0,0.93664,3e-05,9.40688]
[1776615671702,51.74,75655.49,0.0,0.93664,3e-05,9.40688]
[1776615671780,51.74,75650.3,0.0,0.93648,3e-05,9.42492]
[1776615671942,51.74,75650.3,0.0,0.93648,3e-05,9.42492]
[1776615677372,51.74,75641.11,0.0,0.93619,3e-05,9.45735]
[1776615679181,51.74,75641.8,0.0,0.93621,3e-05,9.45484]
[1776615679344,51.74,75641.8,0.0,0.93621,3e-05,9.45484]
[1776615679441,51.74,75641.8,0.0,0.93621,3e-05,9.45484]
[1776615679534,51.74,75641.96,0.0,0.93621,3e-05,9.45423]
[1776615685429,51.74,75639.66,0.0,0.93614,3e-05,9.46212]
[1776615686436,51.74,75632.06,0.0,0.9359,3e-05,9.48911]
[1776615690464,51.73,75627.28,0.0,0.93575,3e-05,9.50572]
[1776615692478,51.73,75621.95,0.0,0.9356,3e-05,9.52155]
[1776615693484,51.73,75615.07,0.0,0.93538,3e-05,9.54598]
[1776615696507,51.73,75610.13,0.0,0.93522,3e-05,9.56403]
[1776615697513,51.73,75617.92,0.0,0.93547,3e-05,9.53627]
[1776615700138,51.73,75617.29,0.0,0.93544,3e-05,9.53873]
[1776615700188,51.73,75617.29,0.0,0.93544,3e-05,9.53873]
[1776615700192,51.73,75617.29,0.0,0.93544,3e-05,9.53873]
[1776615700442,51.73,75617.29,0.0,0.93544,3e-05,9.53873]
[1776615700534,51.74,75617.54,0.0,0.93545,3e-05,9.53797]
[1776615705569,51.74,75613.86,0.0,0.93533,3e-05,9.55171]
[1776615706576,51.74,75609.45,0.0,0.93518,3e-05,9.56759]
[1776615708043,51.74,75608.12,0.0,0.93514,3e-05,9.57245]
[1776615708100,51.74,75608.12,0.0,0.93514,3e-05,9.57245]
[1776615708201,51.74,75608.12,0.0,0.93514,3e-05,9.57245]
[1776615708589,51.74,75607.94,0.0,0.93513,3e-05,9.57318]
[1776615713625,51.74,75617.98,0.0,0.93545,3e-05,9.53761]
[1776615715671,51.74,75618.68,0.0,0.93548,3e-05,9.53518]
[1776615715694,51.74,75618.68,0.0,0.93548,3e-05,9.53518]
[1776615715730,51.74,75618.68,0.0,0.93548,3e-05,9.53518]
[1776615715945,51.74,75618.68,0.0,0.93548,3e-05,9.53518]
[1776615715789,51.74,75618.71,0.0,0.93548,3e-05,9.53534]
[1776615721681,51.74,75616.09,0.0,0.93538,3e-05,9.54547]
[1776615722945,51.74,75616.09,0.0,0.93538,3e-05,9.54547]
[1776615722991,51.74,75616.65,0.0,0.9354,3e-05,9.54358]
[1776615723205,51.74,75616.65,0.0,0.9354,3e-05,9.54358]
[1776615723695,51.74,75621.56,0.0,0.93556,3e-05,9.52604]
[1776615725709,51.74,75615.84,0.0,0.93537,3e-05,9.54691]
[1776615726621,51.74,75615.84,0.0,0.93537,3e-05,9.54691]
[1776615726703,51.74,75615.84,0.0,0.93537,3e-05,9.54691]
[1776615726775,51.74,75615.84,0.0,0.93537,3e-05,9.54691]
[1776615726942,51.74,75615.84,0.0,0.93537,3e-05,9.54691]
[1776615726961,51.74,75616.13,0.0,0.93538,3e-05,9.54598]
[1776615729737,51.74,75608.06,0.0,0.93512,3e-05,9.57516]
[1776615731104,51.74,75606.8,0.0,0.93507,3e-05,9.57974]
[1776615731191,51.74,75606.8,0.0,0.93507,3e-05,9.57974]
[1776615731848,51.74,75606.8,0.0,0.93507,3e-05,9.57974]
[1776615731948,51.74,75606.8,0.0,0.93507,3e-05,9.57974]
[1776615731949,51.74,75607.59,0.0,0.9351,3e-05,9.57697]
[1776615735779,51.74,75599.36,0.0,0.93483,3e-05,9.60669]
[1776615737792,51.74,75594.51,0.0,0.93467,3e-05,9.62411]
[1776615738669,51.74,75594.51,0.0,0.93467,3e-05,9.62411]
[1776615738703,51.74,75594.51,0.0,0.93467,3e-05,9.62411]
[1776615738800,51.74,75594.75,0.0,0.93468,3e-05,9.62324]
[1776615743835,51.74,75597.73,0.0,0.93478,3e-05,9.61253]
[1776615744841,51.74,75593.25,0.0,0.93463,3e-05,9.62862]
[1776615746856,51.74,75588.22,0.0,0.93447,3e-05,9.64665]
[1776615748831,51.74,75587.05,0.0,0.93443,3e-05,9.65081]
[1776615748949,51.74,75587.05,0.0,0.93443,3e-05,9.65081]
[1776615750884,51.74,75595.93,0.0,0.93472,3e-05,9.61877]
[1776615752738,51.74,75600.11,0.0,0.93488,3e-05,9.60084]
[1776615752860,51.74,75600.11,0.0,0.93488,3e-05,9.60084]
[1776615752946,51.74,75600.11,0.0,0.93488,3e-05,9.60084]
[1776615753009,51.74,75600.88,0.0,0.9349,3e-05,9.59811]
[1776615758940,51.74,75609.38,0.0,0.93517,3e-05,9.56789]
[1776615760953,51.74,75614.93,0.0,0.93535,3e-05,9.54823]
[1776615761961,51.74,75621.78,0.0,0.93557,3e-05,9.52388]
[1776615762650,51.74,75621.78,0.0,0.93557,3e-05,9.52388]
[1776615762706,51.74,75621.78,0.0,0.93557,3e-05,9.52388]
[1776615762916,51.74,75621.78,0.0,0.93557,3e-05,9.52388]
[1776615762942,51.74,75621.78,0.0,0.93557,3e-05,9.52388]
[1776615762968,51.75,75622.55,0.0,0.93559,3e-05,9.52129]
[1776615764982,51.75,75608.63,0.0,0.93514,3e-05,9.57136]
[1776615765985,51.75,75608.63,0.0,0.93514,3e-05,9.57136]
[1776615765990,51.75,75602.0,0.0,0.93493,3e-05,9.59519]
[1776615766192,51.75,75602.0,0.0,0.93493,3e-05,9.59519]
[1776615766860,51.75,75602.0,0.0,0.93493,3e-05,9.59519]
[1776615766948,51.75,75602.0,0.0,0.93493,3e-05,9.59519]
[1776615769010,51.75,75596.91,0.0,0.93476,3e-05,9.61356]
[1776615769484,51.75,75596.91,0.0,0.93476,3e-05,9.61356]
[1776615769541,51.75,75596.91,0.0,0.93476,3e-05,9.61356]
[1776615770018,51.75,75598.25,0.0,0.9348,3e-05,9.60877]
[1776615771024,51.75,75606.11,0.0,0.93506,3e-05,9.58061]
[1776615772272,51.75,75607.02,0.0,0.93509,3e-05,9.57741]
[1776615777066,51.75,75602.19,0.0,0.93493,3e-05,9.59506]
[1776615779035,51.75,75602.19,0.0,0.93493,3e-05,9.59506]
[1776615779198,51.75,75598.54,0.0,0.93481,3e-05,9.60819]
[1776615779353,51.75,75598.54,0.0,0.93481,3e-05,9.60819]
[1776615779438,51.75,75598.54,0.0,0.93481,3e-05,9.60819]
[1776615779493,51.75,75596.71,0.0,0.93475,3e-05,9.61477]
[1776615782102,51.75,75592.38,0.0,0.93461,3e-05,9.63036]
[1776615784429,51.75,75591.02,0.0,0.93456,3e-05,9.63523]
[1776615784443,51.75,75591.02,0.0,0.93456,3e-05,9.63523]
[1776615784556,51.75,75591.02,0.0,0.93456,3e-05,9.63523]
[1776615784703,51.75,75591.02,0.0,0.93456,3e-05,9.63523]
[1776615784793,51.75,75590.54,0.0,0.93455,3e-05,9.63689]
[1776615787137,51.75,75585.35,0.0,0.93438,3e-05,9.65548]
[1776615790642,51.75,75584.66,0.0,0.93436,3e-05,9.65784]
[1776615790690,51.75,75584.66,0.0,0.93436,3e-05,9.65784]
[1776615790744,51.75,75584.66,0.0,0.93436,3e-05,9.65784]
[1776615790947,51.75,75584.66,0.0,0.93436,3e-05,9.65784]
[1776615790969,51.75,75584.66,0.0,0.93436,3e-05,9.65771]
[1776615796200,51.75,75587.51,0.0,0.93446,3e-05,9.6472]
[1776615798214,51.75,75593.89,0.0,0.93466,3e-05,9.62416]
[1776615799204,51.75,75593.89,0.0,0.93466,3e-05,9.62416]
[1776615799369,51.75,75593.89,0.0,0.93466,3e-05,9.62416]
[1776615799449,51.75,75593.89,0.0,0.93466,3e-05,9.62416]
[1776615799543,51.75,75593.89,0.0,0.93466,3e-05,9.62415]
[1776615800228,51.75,75607.04,0.0,0.93509,3e-05,9.57697]
[1776615801235,51.75,75611.76,0.0,0.93524,3e-05,9.56014]
[1776615802242,51.75,75615.98,0.0,0.93538,3e-05,9.54513]
[1776615803173,51.75,75615.98,0.0,0.93538,3e-05,9.54513]
[1776615803195,51.75,75615.98,0.0,0.93538,3e-05,9.54513]
[1776615803322,51.75,75615.98,0.0,0.93538,3e-05,9.54513]
[1776615803442,51.75,75615.98,0.0,0.93538,3e-05,9.54513]
[1776615803537,51.75,75616.94,0.0,0.93541,3e-05,9.54181]
[1776615806270,51.75,75623.31,0.0,0.93561,3e-05,9.51945]
[1776615807277,51.75,75634.49,0.0,0.93597,3e-05,9.47976]
[1776615808284,51.75,75644.37,0.0,0.93628,3e-05,9.44485]
[1776615809291,51.75,75646.19,0.0,0.93634,3e-05,9.43836]
[1776615815052,51.75,75648.56,0.0,0.93643,3e-05,9.42689]
[1776615815190,51.75,75647.55,0.0,0.9364,3e-05,9.43028]
[1776615815470,51.75,75647.55,0.0,0.9364,3e-05,9.43028]
[1776615815706,51.75,75647.55,0.0,0.9364,3e-05,9.43028]
[1776615815801,51.75,75647.58,0.0,0.93641,3e-05,9.42976]
[1776615821375,51.74,75647.56,0.0,0.93642,3e-05,9.4288]
[1776615827417,51.74,75649.67,0.0,0.93649,3e-05,9.42007]
[1776615830251,51.74,75650.29,0.0,0.93652,3e-05,9.41748]
[1776615830447,51.74,75650.29,0.0,0.93652,3e-05,9.41748]
[1776615830507,51.74,75650.29,0.0,0.93652,3e-05,9.41748]
[1776615830691,51.74,75650.29,0.0,0.93652,3e-05,9.41748]
[1776615830790,51.74,75650.11,0.0,0.93651,3e-05,9.41792]
[1776615835007,51.74,75650.11,0.0,0.93652,3e-05,9.41735]
[1776615835091,51.74,75658.04,0.0,0.93677,3e-05,9.38891]
[1776615835190,51.74,75658.04,0.0,0.93677,3e-05,9.38891]
[1776615835526,51.74,75658.04,0.0,0.93677,3e-05,9.38891]
[1776615835703,51.74,75658.04,0.0,0.93677,3e-05,9.38891]
[1776615835796,51.74,75659.38,0.0,0.93682,3e-05,9.38417]
[1776615840531,51.74,75656.6,0.0,0.93673,3e-05,9.39398]
[1776615840693,51.74,75656.6,0.0,0.93673,3e-05,9.39398]
[1776615840855,51.74,75656.6,0.0,0.93673,3e-05,9.39398]
[1776615840946,51.74,75656.6,0.0,0.93673,3e-05,9.39398]
[1776615840956,51.74,75656.41,0.0,0.93672,3e-05,9.39434]
[1776615844539,51.74,75662.39,0.0,0.93691,3e-05,9.37309]
[1776615845406,51.74,75662.39,0.0,0.93691,3e-05,9.37309]
[1776615845439,51.74,75662.39,0.0,0.93691,3e-05,9.37309]
[1776615845607,51.74,75662.39,0.0,0.93691,3e-05,9.37309]
[1776615845695,51.74,75662.39,0.0,0.93691,3e-05,9.37309]
[1776615845708,51.74,75666.57,0.0,0.93705,3e-05,9.35838]
[1776615850263,51.74,75666.57,0.0,0.93704,3e-05,9.35855]
[1776615850441,51.74,75666.57,0.0,0.93704,3e-05,9.35855]
[1776615854773,51.74,75667.35,0.0,0.93707,3e-05,9.35595]
[1776615854941,51.74,75667.35,0.0,0.93707,3e-05,9.35595]
[1776615855042,51.74,75667.89,0.0,0.93709,3e-05,9.35386]
[1776615861657,51.74,75668.11,0.0,0.9371,3e-05,9.35254]
[1776615866998,51.73,75667.89,0.0,0.93709,3e-05,9.35298]
[1776615867201,51.73,75668.54,0.0,0.93712,3e-05,9.35051]
[1776615871074,51.73,75670.88,0.0,0.93719,3e-05,9.34217]
[1776615871191,51.73,75671.64,0.0,0.93722,3e-05,9.33935]
[1776615871611,51.73,75671.64,0.0,0.93722,3e-05,9.33935]
[1776615871696,51.73,75671.64,0.0,0.93722,3e-05,9.33935]
[1776615871729,51.73,75673.6,0.0,0.9373,3e-05,9.32946]
[1776615876247,51.73,75672.58,0.0,0.93727,3e-05,9.33286]
[1776615876446,51.73,75672.58,0.0,0.93727,3e-05,9.33286]
[1776615876597,51.73,75672.58,0.0,0.93727,3e-05,9.33286]
[1776615876697,51.73,75672.58,0.0,0.93727,3e-05,9.33286]
[1776615876764,51.73,75671.55,0.0,0.93723,3e-05,9.33645]
[1776615880250,51.73,75670.08,0.0,0.93719,3e-05,9.34147]
[1776615881946,51.73,75667.66,0.0,0.93711,3e-05,9.34997]
[1776615882041,51.73,75670.48,0.0,0.9372,3e-05,9.34027]
[1776615882497,51.73,75670.48,0.0,0.9372,3e-05,9.34027]
[1776615882693,51.73,75670.48,0.0,0.9372,3e-05,9.34027]
[1776615883813,51.73,75675.3,0.0,0.93735,3e-05,9.3234]
[1776615887842,51.73,75678.55,0.0,0.93745,3e-05,9.31261]
[1776615888432,51.73,75678.55,0.0,0.93745,3e-05,9.31261]
[1776615888693,51.73,75678.55,0.0,0.93745,3e-05,9.31261]
[1776615889855,51.74,75674.15,0.0,0.9373,3e-05,9.32849]
[1776615891869,51.74,75670.4,0.0,0.93718,3e-05,9.34221]
[1776615896904,51.74,75669.26,0.0,0.93714,3e-05,9.34689]
[1776615897529,51.74,75669.26,0.0,0.93714,3e-05,9.34689]
[1776615897916,51.74,75669.26,0.0,0.93714,3e-05,9.34689]
[1776615897940,51.74,75669.26,0.0,0.93714,3e-05,9.34689]
[1776615898017,51.74,75654.58,0.0,0.93667,3e-05,9.39895]
[1776615899939,51.74,75654.28,0.0,0.93667,3e-05,9.40002]
[1776615899961,51.74,75650.06,0.0,0.93653,3e-05,9.41506]
[1776615900932,51.74,75657.89,0.0,0.93678,3e-05,9.38732]
[1776615901476,51.74,75657.89,0.0,0.93678,3e-05,9.38732]
[1776615901709,51.74,75657.89,0.0,0.93678,3e-05,9.38732]
[1776615901939,51.74,75662.39,0.0,0.93692,3e-05,9.37145]
[1776615905656,51.74,75662.48,0.0,0.93692,3e-05,9.3714]
[1776615905695,51.74,75662.48,0.0,0.93692,3e-05,9.3714]
[1776615910708,51.74,75662.44,0.0,0.93692,3e-05,9.37191]
[1776615911009,51.74,75671.55,0.0,0.93721,3e-05,9.33959]
[1776615911319,51.74,75671.55,0.0,0.93721,3e-05,9.33959]
[1776615911436,51.74,75671.55,0.0,0.93721,3e-05,9.33959]
[1776615911946,51.74,75671.55,0.0,0.93721,3e-05,9.33959]
[1776615912017,51.74,75672.46,0.0,0.93724,3e-05,9.33631]
[1776615917051,51.74,75672.56,0.0,0.93724,3e-05,9.33564]
[1776615922088,51.74,75673.58,0.0,0.93728,3e-05,9.33175]
[1776615926116,51.74,75678.49,0.0,0.93743,3e-05,9.31422]
[1776615927947,51.74,75679.38,0.0,0.93746,3e-05,9.31105]
[1776615933165,51.74,75679.09,0.0,0.93747,3e-05,9.30904]
[1776615938200,51.74,75678.93,0.0,0.93747,3e-05,9.30947]
[1776615938976,51.74,75678.93,0.0,0.93747,3e-05,9.30947]
[1776615939019,51.74,75678.93,0.0,0.93747,3e-05,9.30947]
[1776615939188,51.74,75678.93,0.0,0.93747,3e-05,9.30947]
[1776615939207,51.74,75678.83,0.0,0.93746,3e-05,9.3098]
[1776615944242,51.74,75675.04,0.0,0.93734,3e-05,9.32325]
[1776615945739,51.74,75675.04,0.0,0.93734,3e-05,9.32325]
[1776615945791,51.74,75675.04,0.0,0.93734,3e-05,9.32325]
[1776615945941,51.74,75675.04,0.0,0.93734,3e-05,9.32325]
[1776615946042,51.74,75675.29,0.0,0.93735,3e-05,9.32265]
[1776615951292,51.74,75675.28,0.0,0.93734,3e-05,9.32337]
[1776615953378,51.74,75675.41,0.0,0.93735,3e-05,9.32305]
[1776615953424,51.74,75675.41,0.0,0.93735,3e-05,9.32305]
[1776615953441,51.74,75675.41,0.0,0.93735,3e-05,9.32305]
[1776615953480,51.74,75675.11,0.0,0.93733,3e-05,9.32424]
[1776615961362,51.74,75675.57,0.0,0.93734,3e-05,9.32373]
[1776615965390,51.74,75689.7,0.0,0.93778,3e-05,9.27378]
[1776615966397,51.74,75690.25,0.0,0.9378,3e-05,9.27188]
[1776615967584,51.74,75690.25,0.0,0.9378,3e-05,9.27188]
[1776615967663,51.74,75690.25,0.0,0.9378,3e-05,9.27188]
[1776615967691,51.74,75690.25,0.0,0.9378,3e-05,9.27188]
[1776615967792,51.74,75689.94,0.0,0.93779,3e-05,9.273]
[1776615972445,51.74,75697.96,0.0,0.93804,3e-05,9.24495]
[1776615973451,51.74,75710.99,0.0,0.93845,3e-05,9.19934]
[1776615974458,51.74,75717.46,0.0,0.93865,3e-05,9.17686]
[1776615976477,51.75,75722.36,0.0,0.93879,3e-05,9.16012]
[1776615978491,51.75,75728.78,0.0,0.93899,3e-05,9.13813]
[1776615979497,51.75,75741.4,0.0,0.93938,3e-05,9.09419]
[1776615980507,51.75,75747.01,0.0,0.93955,3e-05,9.07476]
[1776615985542,51.75,75746.8,0.0,0.93953,3e-05,9.07622]
[1776615986549,51.75,75736.44,0.0,0.93921,3e-05,9.11258]
[1776615987556,51.75,75729.09,0.0,0.93899,3e-05,9.13847]
[1776615992444,51.75,75731.54,0.0,0.93907,3e-05,9.12808]
[1776615992693,51.75,75731.54,0.0,0.93907,3e-05,9.12808]
[1776615992698,51.75,75731.54,0.0,0.93907,3e-05,9.12808]
[1776615992940,51.75,75731.54,0.0,0.93907,3e-05,9.12808]
[1776615993008,51.75,75731.09,0.0,0.93905,3e-05,9.13017]
[1776615994605,51.75,75721.69,0.0,0.93876,3e-05,9.16321]
[1776615995611,51.75,75722.58,0.0,0.93878,3e-05,9.16031]
[1776616001134,51.76,75719.84,0.0,0.93869,3e-05,9.17066]
[1776616001190,51.76,75719.84,0.0,0.93869,3e-05,9.17066]
[1776616001235,51.76,75719.66,0.0,0.93868,3e-05,9.17167]
[1776616001462,51.76,75719.66,0.0,0.93868,3e-05,9.17167]
[1776616001688,51.76,75719.66,0.0,0.93868,3e-05,9.17167]
[1776616002661,51.76,75728.38,0.0,0.93895,3e-05,9.14143]
[1776616004675,51.76,75732.09,0.0,0.93906,3e-05,9.12899]
[1776616006094,51.76,75732.09,0.0,0.93906,3e-05,9.12899]
[1776616006194,51.76,75732.09,0.0,0.93906,3e-05,9.12899]
[1776616006195,51.76,75732.65,0.0,0.93907,3e-05,9.12757]
[1776616006473,51.76,75732.65,0.0,0.93907,3e-05,9.12757]
[1776616006693,51.76,75732.65,0.0,0.93907,3e-05,9.12757]
[1776616012730,51.76,75729.48,0.0,0.93896,3e-05,9.14008]
[1776616016208,51.76,75729.4,0.0,0.93896,3e-05,9.14084]
[1776616016251,51.77,75729.4,0.0,0.93895,3e-05,9.14132]
[1776616016446,51.77,75729.4,0.0,0.93895,3e-05,9.14132]
[1776616016517,51.77,75729.4,0.0,0.93895,3e-05,9.14132]
[1776616016692,51.77,75729.4,0.0,0.93895,3e-05,9.14132]
[1776616017765,51.77,75724.66,0.0,0.93881,3e-05,9.15808]
[1776616023035,51.77,75727.07,0.0,0.93887,3e-05,9.1505]
[1776616023197,51.77,75727.07,0.0,0.93887,3e-05,9.1505]
[1776616023239,51.77,75727.37,0.0,0.93888,3e-05,9.1499]
[1776616023343,51.77,75727.37,0.0,0.93888,3e-05,9.1499]
[1776616023448,51.77,75727.37,0.0,0.93888,3e-05,9.1499]
[1776616028850,51.77,75715.4,0.0,0.9385,3e-05,9.19275]
[1776616029881,51.77,75701.69,0.0,0.93807,3e-05,9.24096]
[1776616031877,51.77,75701.5,0.0,0.93806,3e-05,9.24185]
[1776616034372,51.77,75700.24,0.0,0.93802,3e-05,9.24642]
[1776616034439,51.77,75700.24,0.0,0.93802,3e-05,9.24642]
[1776616034798,51.77,75700.24,0.0,0.93802,3e-05,9.24642]
[1776616034946,51.77,75700.24,0.0,0.93802,3e-05,9.24642]
[1776616035008,51.77,75700.24,0.0,0.93802,3e-05,9.24649]
[1776616037925,51.77,75691.34,0.0,0.93774,3e-05,9.27794]
[1776616041951,51.77,75686.38,0.0,0.93759,3e-05,9.29547]
[1776616044365,51.77,75683.92,0.0,0.93751,3e-05,9.30411]
[1776616044442,51.77,75683.92,0.0,0.93751,3e-05,9.30411]
[1776616044973,51.77,75688.22,0.0,0.93764,3e-05,9.28895]
[1776616046829,51.77,75689.62,0.0,0.93769,3e-05,9.284]
[1776616046936,51.77,75689.62,0.0,0.93769,3e-05,9.284]
[1776616053030,51.77,75689.27,0.0,0.93769,3e-05,9.2824]
[1776616056165,51.77,75687.3,0.0,0.93763,3e-05,9.28935]
[1776616056193,51.77,75687.3,0.0,0.93763,3e-05,9.28935]
[1776616056264,51.77,75687.3,0.0,0.93763,3e-05,9.28935]
[1776616056364,51.77,75687.3,0.0,0.93763,3e-05,9.28935]
[1776616056442,51.77,75687.3,0.0,0.93763,3e-05,9.28935]
[1776616060079,51.77,75681.56,0.0,0.93745,3e-05,9.30955]
[1776616063701,51.77,75681.33,0.0,0.93745,3e-05,9.31028]
[1776616063840,51.77,75681.33,0.0,0.93745,3e-05,9.31028]
[1776616063942,51.77,75681.33,0.0,0.93745,3e-05,9.31028]
[1776616064107,51.77,75681.26,0.0,0.93744,3e-05,9.3105]
[1776616069142,51.77,75681.05,0.0,0.93744,3e-05,9.31115]
[1776616071939,51.77,75681.05,0.0,0.93744,3e-05,9.31115]
[1776616072206,51.77,75681.05,0.0,0.93744,3e-05,9.31115]
[1776616072270,51.77,75681.05,0.0,0.93744,3e-05,9.31115]
[1776616072302,51.77,75680.98,0.0,0.93744,3e-05,9.31136]
[1776616072438,51.77,75680.98,0.0,0.93744,3e-05,9.31136]
[1776616079214,51.77,75681.77,0.0,0.93746,3e-05,9.30853]
[1776616082235,51.77,75670.74,0.0,0.93711,3e-05,9.34743]
[1776616083242,51.77,75670.5,0.0,0.93711,3e-05,9.34821]
[1776616085249,51.77,75670.43,0.0,0.93711,3e-05,9.3484]
[1776616085350,51.77,75670.43,0.0,0.93711,3e-05,9.3484]
[1776616085257,51.77,75670.3,0.0,0.9371,3e-05,9.3488]
[1776616085445,51.77,75670.3,0.0,0.9371,3e-05,9.3488]
[1776616089285,51.77,75651.83,0.0,0.93652,3e-05,9.4138]
[1776616090292,51.77,75652.01,0.0,0.93653,3e-05,9.41299]
[1776616092306,51.77,75660.49,0.0,0.93679,3e-05,9.38331]
[1776616093313,51.77,75655.47,0.0,0.93664,3e-05,9.40097]
[1776616094552,51.77,75655.54,0.0,0.93664,3e-05,9.40057]
[1776616094697,51.77,75655.54,0.0,0.93664,3e-05,9.40057]
[1776616094815,51.77,75655.54,0.0,0.93664,3e-05,9.40057]
[1776616094944,51.77,75655.54,0.0,0.93664,3e-05,9.40057]
[1776616095327,51.77,75655.58,0.0,0.93664,3e-05,9.40028]
[1776616099387,51.77,75656.56,0.0,0.93668,3e-05,9.39623]
[1776616099437,51.77,75656.56,0.0,0.93668,3e-05,9.39623]
[1776616100362,51.77,75656.42,0.0,0.93667,3e-05,9.39659]
[1776616106834,51.77,75656.43,0.0,0.93668,3e-05,9.396]
[1776616106948,51.77,75656.43,0.0,0.93668,3e-05,9.396]
[1776616109680,51.77,75656.75,0.0,0.93669,3e-05,9.39434]
[1776616109725,51.77,75631.32,0.0,0.93588,3e-05,9.48451]
[1776616110432,51.77,75623.94,0.0,0.93565,3e-05,9.51085]
[1776616112446,51.77,75617.34,0.0,0.93545,3e-05,9.53146]
[1776616113650,51.77,75617.34,0.0,0.93545,3e-05,9.53146]
[1776616119495,51.77,75614.22,0.0,0.93534,3e-05,9.54392]
[1776616120502,51.77,75599.59,0.0,0.93486,3e-05,9.59656]
[1776616121509,51.77,75592.22,0.0,0.93462,3e-05,9.6232]
[1776616123522,51.77,75597.51,0.0,0.93479,3e-05,9.60451]
[1776616125537,51.77,75607.65,0.0,0.93512,3e-05,9.56856]
[1776616129920,51.78,75609.38,0.0,0.93517,3e-05,9.56309]
[1776616129944,51.78,75609.38,0.0,0.93517,3e-05,9.56309]
[1776616130083,51.78,75609.38,0.0,0.93517,3e-05,9.56309]
[1776616130194,51.78,75609.38,0.0,0.93517,3e-05,9.56309]
[1776616130294,51.78,75608.8,0.0,0.93514,3e-05,9.56565]
[1776616135608,51.78,75607.26,0.0,0.93508,3e-05,9.57235]
[1776616138046,51.78,75606.9,0.0,0.93507,3e-05,9.57386]
[1776616138206,51.78,75606.9,0.0,0.93507,3e-05,9.57386]
[1776616144026,51.78,75609.7,0.0,0.93515,3e-05,9.5652]
[1776616144177,51.78,75609.7,0.0,0.93515,3e-05,9.5652]
[1776616144206,51.78,75609.7,0.0,0.93515,3e-05,9.5652]
[1776616144250,51.78,75608.78,0.0,0.93512,3e-05,9.56895]
[1776616147692,51.79,75604.23,0.0,0.93496,3e-05,9.58584]
[1776616153040,51.79,75602.45,0.0,0.9349,3e-05,9.59299]
[1776616153194,51.79,75602.45,0.0,0.9349,3e-05,9.59299]
[1776616153323,51.79,75602.45,0.0,0.9349,3e-05,9.59299]
[1776616153424,51.79,75601.71,0.0,0.93487,3e-05,9.596]
[1776616158832,51.79,75598.04,0.0,0.93475,3e-05,9.60981]
[1776616158939,51.79,75598.04,0.0,0.93475,3e-05,9.60981]
[1776616164814,51.79,75598.44,0.0,0.93475,3e-05,9.60945]
[1776616168842,51.79,75603.32,0.0,0.9349,3e-05,9.59257]
[1776616170524,51.79,75605.53,0.0,0.93497,3e-05,9.58484]
[1776616170673,51.79,75605.53,0.0,0.93497,3e-05,9.58484]
[1776616170696,51.79,75605.53,0.0,0.93497,3e-05,9.58484]
[1776616170767,51.8,75605.53,0.0,0.93497,3e-05,9.58503]
[1776616175891,51.8,75606.15,0.0,0.935,3e-05,9.58086]
[1776616177191,51.8,75606.15,0.0,0.935,3e-05,9.58086]
[1776616177443,51.8,75606.15,0.0,0.935,3e-05,9.58086]
[1776616177489,51.8,75606.26,0.0,0.935,3e-05,9.58086]
[1776616177698,51.8,75606.26,0.0,0.935,3e-05,9.58086]
[1776616177905,51.8,75605.9,0.0,0.93499,3e-05,9.58215]
[1776616182939,51.8,75602.62,0.0,0.93487,3e-05,9.59485]
[1776616187975,51.8,75601.9,0.0,0.93484,3e-05,9.59828]
[1776616188685,51.8,75601.9,0.0,0.93484,3e-05,9.59828]
[1776616188942,51.8,75601.9,0.0,0.93484,3e-05,9.59828]
[1776616194018,51.81,75602.3,0.0,0.93485,3e-05,9.59781]
[1776616199014,51.81,75602.27,0.0,0.93484,3e-05,9.59857]
[1776616199201,51.81,75602.27,0.0,0.93484,3e-05,9.59857]
[1776616199397,51.81,75602.27,0.0,0.93484,3e-05,9.59857]
[1776616199445,51.81,75602.27,0.0,0.93484,3e-05,9.59857]
[1776616200060,51.81,75602.31,0.0,0.93484,3e-05,9.59875]
[1776616205100,51.81,75589.5,0.0,0.93442,3e-05,9.6455]
[1776616206107,51.81,75580.27,0.0,0.93411,3e-05,9.67885]
[1776616207114,51.81,75578.98,0.0,0.93407,3e-05,9.68359]
[1776616208121,51.81,75578.45,0.0,0.93405,3e-05,9.68553]
[1776616208756,51.81,75578.45,0.0,0.93405,3e-05,9.68553]
[1776616208943,51.81,75578.45,0.0,0.93405,3e-05,9.68553]
[1776616211169,51.81,75555.38,0.0,0.93329,3e-05,9.76887]
[1776616212167,51.81,75559.53,0.0,0.93343,3e-05,9.75388]
[1776616213174,51.81,75561.49,0.0,0.9335,3e-05,9.74667]
[1776616216199,51.81,75574.59,0.0,0.93393,3e-05,9.69914]
[1776616218213,51.81,75580.24,0.0,0.93411,3e-05,9.67873]
[1776616220227,51.81,75593.2,0.0,0.93454,3e-05,9.63219]
[1776616222241,51.81,75596.53,0.0,0.93464,3e-05,9.62053]
[1776616224255,51.81,75603.75,0.0,0.93488,3e-05,9.59491]
[1776616226832,51.81,75601.52,0.0,0.9348,3e-05,9.60326]
[1776616226943,51.81,75601.52,0.0,0.9348,3e-05,9.60326]
[1776616227193,51.81,75601.52,0.0,0.9348,3e-05,9.60326]
[1776616227442,51.81,75601.52,0.0,0.9348,3e-05,9.60326]
[1776616227266,51.81,75601.52,0.0,0.9348,3e-05,9.60341]
[1776616232311,51.81,75601.72,0.0,0.93482,3e-05,9.60054]
[1776616238353,51.82,75602.23,0.0,0.93482,3e-05,9.59961]
[1776616241374,51.82,75607.1,0.0,0.93498,3e-05,9.58265]
[1776616241798,51.82,75607.1,0.0,0.93498,3e-05,9.58265]
[1776616241938,51.82,75607.1,0.0,0.93498,3e-05,9.58265]
[1776616243391,51.82,75615.22,0.0,0.93524,3e-05,9.55396]
[1776616244398,51.82,75593.37,0.0,0.93453,3e-05,9.63241]
[1776616245405,51.82,75592.73,0.0,0.93451,3e-05,9.63479]
[1776616245967,51.82,75592.73,0.0,0.93451,3e-05,9.63479]
[1776616246191,51.82,75592.73,0.0,0.93451,3e-05,9.63479]
[1776616246525,51.82,75592.73,0.0,0.93451,3e-05,9.63479]
[1776616246541,51.82,75593.22,0.0,0.93452,3e-05,9.63312]
[1776616246695,51.82,75593.22,0.0,0.93452,3e-05,9.63312]
[1776616248426,51.82,75597.51,0.0,0.93466,3e-05,9.61789]
[1776616249388,51.82,75597.51,0.0,0.93466,3e-05,9.61789]
[1776616249439,51.82,75597.51,0.0,0.93466,3e-05,9.61789]
[1776616249485,51.82,75603.53,0.0,0.93485,3e-05,9.59643]
[1776616252454,51.82,75606.59,0.0,0.93495,3e-05,9.58593]
[1776616257506,51.82,75609.12,0.0,0.93503,3e-05,9.57754]
[1776616257701,51.82,75609.35,0.0,0.93503,3e-05,9.57689]
[1776616258236,51.82,75609.35,0.0,0.93503,3e-05,9.57689]
[1776616258445,51.82,75609.35,0.0,0.93503,3e-05,9.57689]
[1776616258495,51.82,75609.29,0.0,0.93503,3e-05,9.57728]
[1776616266555,51.83,75609.35,0.0,0.93502,3e-05,9.57846]
[1776616269375,51.83,75609.5,0.0,0.93502,3e-05,9.57809]
[1776616269442,51.83,75609.5,0.0,0.93502,3e-05,9.57809]
[1776616269576,51.83,75618.51,0.0,0.93531,3e-05,9.54625]
[1776616272958,51.83,75615.9,0.0,0.93522,3e-05,9.55602]
[1776616273197,51.83,75615.9,0.0,0.93522,3e-05,9.55602]
[1776616273280,51.83,75606.59,0.0,0.93492,3e-05,9.58951]
[1776616274553,51.83,75606.59,0.0,0.93492,3e-05,9.58951]
[1776616273604,51.83,75602.49,0.0,0.93478,3e-05,9.60434]
[1776616274709,51.83,75602.49,0.0,0.93478,3e-05,9.60434]
[1776616274776,51.83,75600.3,0.0,0.93471,3e-05,9.61231]
[1776616280658,51.83,75599.33,0.0,0.93467,3e-05,9.61643]
[1776616283353,51.83,75599.37,0.0,0.93467,3e-05,9.61638]
[1776616283440,51.83,75599.37,0.0,0.93467,3e-05,9.61638]
[1776616283571,51.83,75604.63,0.0,0.93484,3e-05,9.59777]
[1776616284686,51.83,75611.25,0.0,0.93506,3e-05,9.57424]
[1776616285693,51.83,75615.33,0.0,0.93519,3e-05,9.55983]
[1776616286956,51.83,75615.33,0.0,0.93519,3e-05,9.55983]
[1776616287202,51.83,75615.33,0.0,0.93519,3e-05,9.55983]
[1776616287304,51.83,75617.8,0.0,0.93526,3e-05,9.5512]
[1776616289500,51.83,75618.38,0.0,0.93528,3e-05,9.54934]
[1776616289699,51.84,75615.09,0.0,0.93517,3e-05,9.5613]
[1776616289728,51.84,75619.21,0.0,0.9353,3e-05,9.54678]
[1776616290735,51.84,75632.08,0.0,0.93572,3e-05,9.50111]
[1776616292238,51.84,75632.08,0.0,0.93572,3e-05,9.50111]
[1776616292447,51.84,75632.08,0.0,0.93572,3e-05,9.50111]
[1776616292543,51.84,75632.02,0.0,0.93573,3e-05,9.49899]
[1776616297784,51.84,75630.53,0.0,0.93567,3e-05,9.50577]
[1776616298791,51.84,75625.24,0.0,0.93549,3e-05,9.52491]
[1776616300038,51.84,75625.24,0.0,0.93549,3e-05,9.52491]
[1776616300191,51.84,75625.24,0.0,0.93549,3e-05,9.52491]
[1776616302418,51.84,75625.53,0.0,0.9355,3e-05,9.52414]
[1776616302442,51.84,75625.53,0.0,0.9355,3e-05,9.52414]
[1776616302517,51.84,75625.53,0.0,0.93549,3e-05,9.52493]
[1776616302819,51.84,75631.3,0.0,0.93568,3e-05,9.50438]
[1776616305563,51.85,75631.18,0.0,0.93567,3e-05,9.50511]
[1776616305692,51.85,75631.61,0.0,0.93568,3e-05,9.50388]
[1776616307854,51.85,75636.76,0.0,0.93584,3e-05,9.4865]
[1776616313101,51.85,75637.93,0.0,0.93587,3e-05,9.4837]
[1776616313194,51.85,75637.93,0.0,0.93587,3e-05,9.4837]
[1776616313882,51.85,75638.1,0.0,0.93587,3e-05,9.48344]
[1776616313943,51.85,75638.1,0.0,0.93587,3e-05,9.48344]
[1776616313984,51.85,75638.62,0.0,0.93588,3e-05,9.48193]
[1776616317868,51.86,75638.41,0.0,0.93587,3e-05,9.48373]
[1776616317942,51.86,75638.41,0.0,0.93587,3e-05,9.48373]
[1776616317970,51.86,75631.3,0.0,0.93564,3e-05,9.50937]
[1776616319938,51.86,75630.05,0.0,0.93559,3e-05,9.51442]
[1776616322212,51.86,75628.06,0.0,0.93552,3e-05,9.5218]
[1776616322441,51.86,75628.06,0.0,0.93552,3e-05,9.5218]
[1776616322534,51.86,75628.6,0.0,0.93554,3e-05,9.52045]
[1776616323315,51.86,75628.6,0.0,0.93554,3e-05,9.52045]
[1776616323438,51.86,75628.6,0.0,0.93554,3e-05,9.52045]
[1776616329003,51.86,75624.42,0.0,0.93539,3e-05,9.53696]
[1776616333808,51.87,75623.23,0.0,0.93534,3e-05,9.54225]
[1776616333942,51.87,75623.23,0.0,0.93534,3e-05,9.54225]
[1776616335321,51.87,75622.56,0.0,0.93532,3e-05,9.5449]
[1776616335440,51.87,75622.56,0.0,0.93532,3e-05,9.5449]
[1776616335505,51.87,75622.69,0.0,0.93532,3e-05,9.54495]
[1776616341474,51.87,75623.1,0.0,0.93532,3e-05,9.54452]
[1776616342095,51.87,75613.34,0.0,0.935,3e-05,9.57988]
[1776616343101,51.87,75610.59,0.0,0.93491,3e-05,9.58992]
[1776616344048,51.87,75610.59,0.0,0.93491,3e-05,9.58992]
[1776616344202,51.87,75610.59,0.0,0.93491,3e-05,9.58992]
[1776616344236,51.87,75610.4,0.0,0.9349,3e-05,9.59078]
[1776616348137,51.88,75616.77,0.0,0.9351,3e-05,9.56874]
[1776616349145,51.88,75619.79,0.0,0.9352,3e-05,9.55818]
[1776616349762,51.88,75619.79,0.0,0.9352,3e-05,9.55818]
[1776616349947,51.88,75619.79,0.0,0.9352,3e-05,9.55818]
[1776616350150,51.88,75623.49,0.0,0.93532,3e-05,9.54522]
[1776616356193,51.88,75620.28,0.0,0.93522,3e-05,9.55525]
[1776616359214,51.88,75613.03,0.0,0.93498,3e-05,9.58189]
[1776616365255,51.88,75608.35,0.0,0.93481,3e-05,9.59986]
[1776616368277,51.89,75619.58,0.0,0.93517,3e-05,9.56027]
[1776616369284,51.89,75623.43,0.0,0.93529,3e-05,9.54671]
[1776616370291,51.89,75624.93,0.0,0.93534,3e-05,9.5416]
[1776616375326,51.89,75627.21,0.0,0.9354,3e-05,9.53484]
[1776616380361,51.89,75632.16,0.0,0.93555,3e-05,9.51863]
[1776616382375,51.9,75641.03,0.0,0.93583,3e-05,9.48799]
[1776616384389,51.9,75647.98,0.0,0.93604,3e-05,9.46368]
[1776616388417,51.9,75644.17,0.0,0.93591,3e-05,9.47911]
[1776616393452,51.91,75649.56,0.0,0.93606,3e-05,9.46175]
[1776616394459,51.91,75656.58,0.0,0.93628,3e-05,9.43715]
[1776616397482,51.91,75662.1,0.0,0.93645,3e-05,9.41858]
[1776616400503,51.91,75667.12,0.0,0.93661,3e-05,9.40057]
[1776616401926,51.91,75669.48,0.0,0.93669,3e-05,9.39237]
[1776616401940,51.91,75669.48,0.0,0.93669,3e-05,9.39237]
[1776616405789,51.91,75668.6,0.0,0.93666,3e-05,9.39573]
[1776616405952,51.91,75668.6,0.0,0.93666,3e-05,9.39573]
[1776616407551,51.91,75668.17,0.0,0.93664,3e-05,9.39721]
[1776616412587,51.91,75667.86,0.0,0.93666,3e-05,9.39447]
[1776616417625,51.9,75667.74,0.0,0.93666,3e-05,9.39397]
[1776616421691,51.9,75665.86,0.0,0.9366,3e-05,9.40059]
[1776616422181,51.9,75665.86,0.0,0.9366,3e-05,9.40059]
[1776616422211,51.9,75665.86,0.0,0.9366,3e-05,9.40059]
[1776616422661,51.9,75669.06,0.0,0.9367,3e-05,9.38926]
[1776616427697,51.9,75670.59,0.0,0.93675,3e-05,9.3837]
[1776616432731,51.9,75678.26,0.0,0.937,3e-05,9.35574]
[1776616434570,51.9,75678.71,0.0,0.93702,3e-05,9.35402]
[1776616434691,51.9,75678.71,0.0,0.93702,3e-05,9.35402]
[1776616439781,51.9,75676.41,0.0,0.93695,3e-05,9.36133]
[1776616442101,51.9,75676.75,0.0,0.93697,3e-05,9.35999]
[1776616442194,51.9,75676.75,0.0,0.93697,3e-05,9.35999]
[1776616442203,51.9,75678.86,0.0,0.93703,3e-05,9.35242]
[1776616445322,51.9,75676.68,0.0,0.93697,3e-05,9.35985]
[1776616445442,51.9,75676.68,0.0,0.93697,3e-05,9.35985]
[1776616450859,51.9,75675.63,0.0,0.93694,3e-05,9.36255]
[1776616453887,51.89,75685.38,0.0,0.93725,3e-05,9.32777]
[1776616454892,51.89,75689.92,0.0,0.9374,3e-05,9.31171]
[1776616455995,51.89,75689.92,0.0,0.9374,3e-05,9.31171]
[1776616456192,51.89,75689.92,0.0,0.9374,3e-05,9.31171]
[1776616456293,51.89,75689.86,0.0,0.9374,3e-05,9.31185]
[1776616459928,51.89,75695.75,0.0,0.93758,3e-05,9.29093]
[1776616462919,51.89,75695.68,0.0,0.93758,3e-05,9.29114]
[1776616462938,51.89,75695.68,0.0,0.93758,3e-05,9.29114]
[1776616463957,51.89,75701.96,0.0,0.93778,3e-05,9.26902]
[1776616466092,51.89,75704.59,0.0,0.93786,3e-05,9.2598]
[1776616466199,51.89,75704.59,0.0,0.93786,3e-05,9.2598]
[1776616466300,51.89,75704.61,0.0,0.93786,3e-05,9.25975]
[1776616466978,51.89,75709.72,0.0,0.93802,3e-05,9.24188]
[1776616468992,51.89,75719.99,0.0,0.93834,3e-05,9.20609]
[1776616469999,51.89,75723.73,0.0,0.93845,3e-05,9.19315]
[1776616475034,51.9,75726.62,0.0,0.93855,3e-05,9.18087]
[1776616480072,51.9,75724.93,0.0,0.93849,3e-05,9.18754]
[1776616481568,51.9,75724.93,0.0,0.93849,3e-05,9.18754]
[1776616481687,51.9,75724.93,0.0,0.93849,3e-05,9.18754]
[1776616487120,51.9,75722.7,0.0,0.93842,3e-05,9.19622]
[1776616488129,51.9,75711.63,0.0,0.93807,3e-05,9.23503]
[1776616488985,51.9,75711.63,0.0,0.93807,3e-05,9.23503]
[1776616489192,51.9,75711.63,0.0,0.93807,3e-05,9.23503]
[1776616489211,51.9,75708.23,0.0,0.93797,3e-05,9.24699]
[1776616491628,51.9,75705.63,0.0,0.93788,3e-05,9.25615]
[1776616491697,51.9,75705.63,0.0,0.93788,3e-05,9.25615]
[1776616498198,51.9,75703.7,0.0,0.93782,3e-05,9.26313]
[1776616503840,51.9,75705.1,0.0,0.93787,3e-05,9.25832]
[1776616503937,51.9,75707.78,0.0,0.93795,3e-05,9.24898]
[1776616504240,51.9,75707.96,0.0,0.93795,3e-05,9.2484]
[1776616507476,51.9,75708.61,0.0,0.93797,3e-05,9.24623]
[1776616507690,51.9,75708.61,0.0,0.93797,3e-05,9.24623]
[1776616509275,51.9,75718.74,0.0,0.93829,3e-05,9.21098]
[1776616510282,51.9,75718.88,0.0,0.93829,3e-05,9.21061]
[1776616511618,51.9,75718.88,0.0,0.93829,3e-05,9.21061]
[1776616511691,51.9,75718.88,0.0,0.93829,3e-05,9.21061]
[1776616511719,51.9,75719.4,0.0,0.9383,3e-05,9.20903]
[1776616515048,51.9,75719.62,0.0,0.93831,3e-05,9.20849]
[1776616515203,51.9,75719.62,0.0,0.93831,3e-05,9.20849]
[1776616516711,51.9,75719.96,0.0,0.93832,3e-05,9.20742]
[1776616516801,51.9,75721.06,0.0,0.93835,3e-05,9.20382]
[1776616516946,51.9,75721.06,0.0,0.93835,3e-05,9.20382]
[1776616517331,51.9,75723.76,0.0,0.93843,3e-05,9.1944]
[1776616521359,51.91,75716.36,0.0,0.9382,3e-05,9.22082]
[1776616524243,51.91,75716.54,0.0,0.9382,3e-05,9.22044]
[1776616524438,51.91,75716.54,0.0,0.9382,3e-05,9.22044]
[1776616531429,51.91,75715.62,0.0,0.93818,3e-05,9.22156]
[1776616532543,51.91,75715.62,0.0,0.93818,3e-05,9.22156]
[1776616532697,51.91,75715.62,0.0,0.93818,3e-05,9.22156]
[1776616532799,51.91,75713.03,0.0,0.9381,3e-05,9.23081]
[1776616534946,51.91,75711.97,0.0,0.93807,3e-05,9.2346]
[1776616535198,51.91,75711.97,0.0,0.93807,3e-05,9.2346]
[1776616540344,51.91,75711.82,0.0,0.93806,3e-05,9.2355]
[1776616540437,51.91,75711.82,0.0,0.93806,3e-05,9.2355]
[1776616540492,51.91,75711.37,0.0,0.93805,3e-05,9.23714]
[1776616542582,51.91,75711.15,0.0,0.93804,3e-05,9.23799]
[1776616542696,51.91,75711.15,0.0,0.93804,3e-05,9.23799]
[1776616547541,51.91,75687.14,0.0,0.93728,3e-05,9.32262]
[1776616549559,51.91,75682.97,0.0,0.93715,3e-05,9.33758]
[1776616551089,51.91,75682.56,0.0,0.93714,3e-05,9.33922]
[1776616551200,51.91,75682.56,0.0,0.93714,3e-05,9.33922]
[1776616551574,51.91,75682.54,0.0,0.93714,3e-05,9.3392]
[1776616552580,51.91,75677.73,0.0,0.93699,3e-05,9.35605]
[1776616554900,51.91,75678.36,0.0,0.937,3e-05,9.35402]
[1776616554943,51.91,75678.36,0.0,0.937,3e-05,9.35402]
[1776616556608,51.91,75675.2,0.0,0.93691,3e-05,9.3648]
[1776616557608,51.91,75675.2,0.0,0.93691,3e-05,9.3648]
[1776616558951,51.91,75674.15,0.0,0.93688,3e-05,9.36836]
[1776616559629,51.91,75672.41,0.0,0.93682,3e-05,9.37421]
[1776616561925,51.91,75672.26,0.0,0.93682,3e-05,9.37458]
[1776616561941,51.91,75672.26,0.0,0.93682,3e-05,9.37458]
[1776616566678,51.91,75679.52,0.0,0.93706,3e-05,9.34804]
[1776616567685,51.91,75679.22,0.0,0.93705,3e-05,9.34898]
[1776616568692,51.91,75672.2,0.0,0.93683,3e-05,9.37361]
[1776616569575,51.91,75672.2,0.0,0.93683,3e-05,9.37361]
[1776616569707,51.91,75672.2,0.0,0.93683,3e-05,9.37361]
[1776616575741,51.91,75671.05,0.0,0.9368,3e-05,9.37657]
[1776616576938,51.9,75670.85,0.0,0.9368,3e-05,9.37711]
[1776616577755,51.9,75670.67,0.0,0.93679,3e-05,9.37759]
[1776616578354,51.9,75670.67,0.0,0.93679,3e-05,9.37759]
[1776616578444,51.9,75670.67,0.0,0.93679,3e-05,9.37759]
[1776616583797,51.9,75675.11,0.0,0.93694,3e-05,9.36097]
[1776616586607,51.9,75673.37,0.0,0.93689,3e-05,9.36685]
[1776616586696,51.9,75673.37,0.0,0.93689,3e-05,9.36685]
[1776616586952,51.9,75673.49,0.0,0.93689,3e-05,9.36629]
[1776616587201,51.9,75673.49,0.0,0.93689,3e-05,9.36629]
[1776616587825,51.9,75672.6,0.0,0.93687,3e-05,9.36929]
[1776616590849,51.9,75664.23,0.0,0.9366,3e-05,9.39841]
[1776616592863,51.9,75659.05,0.0,0.93646,3e-05,9.41341]
[1776616594885,51.9,75650.32,0.0,0.93619,3e-05,9.44388]
[1776616598642,51.9,75650.18,0.0,0.93619,3e-05,9.44355]
[1776616598703,51.9,75650.18,0.0,0.93619,3e-05,9.44355]
[1776616603947,51.89,75649.93,0.0,0.9362,3e-05,9.44282]
[1776616607721,51.89,75648.59,0.0,0.93616,3e-05,9.44704]
[1776616607941,51.89,75648.59,0.0,0.93616,3e-05,9.44704]
[1776616608108,51.89,75649.56,0.0,0.93619,3e-05,9.44306]
[1776616608195,51.89,75649.56,0.0,0.93619,3e-05,9.44306]
[1776616608281,51.89,75650.29,0.0,0.93622,3e-05,9.44047]
[1776616615301,51.89,75651.43,0.0,0.93626,3e-05,9.43514]
[1776616615446,51.89,75651.43,0.0,0.93626,3e-05,9.43514]
[1776616621075,51.88,75650.58,0.0,0.93625,3e-05,9.43616]
[1776616626353,51.88,75646.94,0.0,0.93615,3e-05,9.44829]
[1776616626453,51.88,75646.94,0.0,0.93615,3e-05,9.44829]
[1776616628515,51.88,75647.87,0.0,0.93618,3e-05,9.44417]
[1776616628688,51.88,75647.87,0.0,0.93618,3e-05,9.44417]
[1776616628748,51.88,75647.69,0.0,0.93618,3e-05,9.44427]
[1776616633159,51.87,75657.63,0.0,0.93651,3e-05,9.40798]
[1776616634125,51.87,75657.63,0.0,0.93651,3e-05,9.40798]
[1776616634201,51.87,75657.63,0.0,0.93651,3e-05,9.40798]
[1776616636258,51.87,75662.03,0.0,0.93665,3e-05,9.39202]
[1776616638026,51.87,75657.76,0.0,0.93652,3e-05,9.40672]
[1776616638194,51.87,75657.76,0.0,0.93652,3e-05,9.40672]
[1776616640639,51.87,75655.78,0.0,0.93646,3e-05,9.41329]
[1776616640691,51.87,75655.78,0.0,0.93646,3e-05,9.41329]
[1776616640791,51.87,75658.78,0.0,0.93656,3e-05,9.40225]
[1776616644954,51.87,75658.6,0.0,0.93655,3e-05,9.40268]
[1776616645204,51.87,75661.38,0.0,0.93665,3e-05,9.39244]
[1776616645243,51.87,75666.32,0.0,0.9368,3e-05,9.3748]
[1776616648264,51.87,75671.0,0.0,0.93696,3e-05,9.35782]
[1776616653298,51.86,75670.04,0.0,0.93695,3e-05,9.35757]
[1776616658887,51.86,75666.56,0.0,0.93684,3e-05,9.36922]
[1776616658946,51.86,75666.56,0.0,0.93684,3e-05,9.36922]
[1776616659683,51.86,75666.45,0.0,0.93684,3e-05,9.36927]
[1776616659936,51.86,75666.45,0.0,0.93684,3e-05,9.36927]
[1776616660005,51.86,75666.49,0.0,0.93685,3e-05,9.36896]
[1776616665383,51.86,75668.89,0.0,0.93693,3e-05,9.35964]
[1776616666969,51.86,75668.89,0.0,0.93693,3e-05,9.35964]
[1776616667194,51.86,75669.43,0.0,0.93695,3e-05,9.35757]
[1776616671044,51.86,75669.71,0.0,0.93696,3e-05,9.35628]
[1776616671193,51.86,75669.71,0.0,0.93696,3e-05,9.35628]
[1776616671193,51.86,75669.71,0.0,0.93696,3e-05,9.35628]
[1776616671441,51.86,75669.71,0.0,0.93696,3e-05,9.35628]
[1776616671507,51.86,75670.75,0.0,0.937,3e-05,9.35215]
[1776616678474,51.85,75667.45,0.0,0.9369,3e-05,9.36265]
[1776616679099,51.85,75667.45,0.0,0.9369,3e-05,9.36265]
[1776616679197,51.85,75667.45,0.0,0.9369,3e-05,9.36265]
[1776616684516,51.85,75667.45,0.0,0.93691,3e-05,9.36169]
[1776616688189,51.85,75666.65,0.0,0.93689,3e-05,9.36405]
[1776616688445,51.85,75666.65,0.0,0.93689,3e-05,9.36405]
[1776616688894,51.85,75666.65,0.0,0.93689,3e-05,9.36405]
[1776616688938,51.85,75666.65,0.0,0.93689,3e-05,9.36405]
[1776616688995,51.85,75666.86,0.0,0.9369,3e-05,9.363]
[1776616694586,51.85,75671.13,0.0,0.93704,3e-05,9.34718]
[1776616695363,51.85,75671.13,0.0,0.93704,3e-05,9.34718]
[1776616695446,51.85,75671.13,0.0,0.93704,3e-05,9.34718]
[1776616701635,51.85,75674.18,0.0,0.93714,3e-05,9.33553]
[1776616702640,51.85,75674.18,0.0,0.93714,3e-05,9.33553]
[1776616702707,51.85,75674.18,0.0,0.93714,3e-05,9.33553]
[1776616703391,51.85,75674.21,0.0,0.93715,3e-05,9.33531]
[1776616703441,51.85,75674.21,0.0,0.93715,3e-05,9.33531]
[1776616703649,51.85,75674.83,0.0,0.93717,3e-05,9.33302]
[1776616708684,51.84,75675.92,0.0,0.9372,3e-05,9.32871]
[1776616709691,51.84,75664.94,0.0,0.93686,3e-05,9.36735]
[1776616710698,51.84,75660.2,0.0,0.93671,3e-05,9.38423]
[1776616711718,51.84,75660.2,0.0,0.93671,3e-05,9.38423]
[1776616711943,51.84,75660.2,0.0,0.93671,3e-05,9.38423]
[1776616711987,51.84,75660.47,0.0,0.93673,3e-05,9.38045]
[1776616712712,51.84,75666.59,0.0,0.93693,3e-05,9.35882]
[1776616714836,51.84,75668.36,0.0,0.93698,3e-05,9.35241]
[1776616714946,51.84,75668.36,0.0,0.93698,3e-05,9.35241]
[1776616715047,51.84,75668.43,0.0,0.93699,3e-05,9.3519]
[1776616720769,51.84,75668.25,0.0,0.93699,3e-05,9.35191]
[1776616725804,51.84,75668.41,0.0,0.937,3e-05,9.35059]
[1776616727568,51.84,75668.66,0.0,0.93701,3e-05,9.34958]
[1776616727700,51.84,75668.66,0.0,0.93701,3e-05,9.34958]
[1776616732853,51.84,75677.51,0.0,0.93729,3e-05,9.31768]
[1776616734149,51.84,75676.0,0.0,0.93725,3e-05,9.32293]
[1776616734195,51.84,75676.0,0.0,0.93725,3e-05,9.32293]
[1776616735141,51.84,75675.89,0.0,0.93724,3e-05,9.32324]
[1776616735192,51.84,75675.89,0.0,0.93724,3e-05,9.32324]
[1776616735874,51.84,75675.86,0.0,0.93724,3e-05,9.32327]
[1776616736436,51.84,75675.86,0.0,0.93724,3e-05,9.32327]
[1776616740909,51.84,75671.17,0.0,0.9371,3e-05,9.33942]
[1776616741477,51.84,75671.17,0.0,0.9371,3e-05,9.33942]
[1776616741698,51.84,75671.17,0.0,0.9371,3e-05,9.33942]
[1776616742957,51.84,75670.2,0.0,0.93707,3e-05,9.34273]
[1776616743059,51.84,75670.2,0.0,0.93707,3e-05,9.34262]
[1776616743191,51.84,75670.2,0.0,0.93707,3e-05,9.34262]
[1776616748694,51.83,75669.35,0.0,0.93705,3e-05,9.34505]
[1776616748952,51.83,75669.35,0.0,0.93705,3e-05,9.34505]
[1776616754000,51.83,75669.03,0.0,0.93704,3e-05,9.3455]
[1776616756952,51.83,75671.4,0.0,0.93712,3e-05,9.33691]
[1776616757200,51.83,75674.63,0.0,0.93722,3e-05,9.32543]
[1776616757981,51.83,75674.63,0.0,0.93722,3e-05,9.32543]
[1776616758032,51.83,75675.21,0.0,0.93724,3e-05,9.32331]
[1776616758197,51.83,75675.21,0.0,0.93724,3e-05,9.32331]
[1776616764075,51.83,75673.88,0.0,0.93721,3e-05,9.32753]
[1776616768392,51.83,75673.65,0.0,0.9372,3e-05,9.32801]
[1776616768448,51.83,75673.65,0.0,0.9372,3e-05,9.32801]
[1776616777356,51.83,75673.57,0.0,0.93722,3e-05,9.32489]
[1776616777445,51.83,75673.57,0.0,0.93722,3e-05,9.32489]
[1776616779139,51.83,75675.01,0.0,0.93727,3e-05,9.31948]
[1776616779193,51.83,75675.01,0.0,0.93727,3e-05,9.31948]
[1776616779241,51.83,75675.34,0.0,0.93728,3e-05,9.31825]
[1776616789251,51.83,75676.43,0.0,0.93732,3e-05,9.3138]
[1776616790205,51.83,75676.43,0.0,0.93732,3e-05,9.3138]
[1776616790439,51.83,75676.43,0.0,0.93732,3e-05,9.3138]
[1776616795705,51.83,75676.51,0.0,0.93732,3e-05,9.31317]
[1776616795941,51.83,75676.51,0.0,0.93732,3e-05,9.31317]
[1776616796038,51.83,75686.38,0.0,0.93764,3e-05,9.27835]
[1776616796899,51.83,75686.38,0.0,0.93764,3e-05,9.27835]
[1776616796945,51.83,75686.38,0.0,0.93764,3e-05,9.27835]
[1776616797001,51.82,75679.17,0.0,0.93741,3e-05,9.30364]
[1776616797307,51.82,75668.59,0.0,0.93708,3e-05,9.34092]
[1776616798383,51.82,75668.59,0.0,0.93708,3e-05,9.34092]
[1776616798459,51.82,75668.59,0.0,0.93708,3e-05,9.34092]
[1776616798488,51.82,75668.3,0.0,0.93707,3e-05,9.34182]
[1776616799321,51.82,75658.12,0.0,0.93675,3e-05,9.37765]
[1776616800328,51.82,75658.1,0.0,0.93675,3e-05,9.37753]
[1776616806370,51.82,75660.17,0.0,0.93682,3e-05,9.36911]
[1776616808034,51.82,75660.17,0.0,0.93682,3e-05,9.36911]
[1776616808040,51.82,75665.12,0.0,0.93698,3e-05,9.35129]
[1776616808198,51.82,75665.12,0.0,0.93698,3e-05,9.35129]
[1776616813418,51.82,75665.33,0.0,0.937,3e-05,9.34978]
[1776616818454,51.82,75665.51,0.0,0.93701,3e-05,9.34836]
[1776616822083,51.82,75665.51,0.0,0.93701,3e-05,9.34836]
[1776616822202,51.82,75665.87,0.0,0.93702,3e-05,9.34662]
[1776616823628,51.82,75665.87,0.0,0.93703,3e-05,9.34647]
[1776616823698,51.82,75665.87,0.0,0.93703,3e-05,9.34647]
[1776616823731,51.81,75665.91,0.0,0.93703,3e-05,9.34618]
[1776616830953,51.81,75668.04,0.0,0.9371,3e-05,9.33807]
[1776616831167,51.81,75673.48,0.0,0.93729,3e-05,9.31546]
[1776616831195,51.81,75673.48,0.0,0.93729,3e-05,9.31546]
[1776616836580,51.81,75674.65,0.0,0.93733,3e-05,9.31086]
[1776616841614,51.81,75674.62,0.0,0.93734,3e-05,9.31046]
[1776616842911,51.81,75674.62,0.0,0.93734,3e-05,9.31046]
[1776616842939,51.81,75674.62,0.0,0.93734,3e-05,9.31046]
[1776616843012,51.81,75666.6,0.0,0.93709,3e-05,9.33849]
[1776616844636,51.81,75651.67,0.0,0.93662,3e-05,9.39109]
[1776616845493,51.81,75651.67,0.0,0.93662,3e-05,9.39109]
[1776616845692,51.81,75651.67,0.0,0.93662,3e-05,9.39109]
[1776616845734,51.81,75649.08,0.0,0.93654,3e-05,9.40003]
[1776616846662,51.81,75649.08,0.0,0.93654,3e-05,9.40003]
[1776616846693,51.81,75649.08,0.0,0.93654,3e-05,9.40003]
[1776616846763,51.81,75648.55,0.0,0.93652,3e-05,9.40165]
[1776616849671,51.81,75641.36,0.0,0.9363,3e-05,9.42638]
[1776616850913,51.81,75641.36,0.0,0.9363,3e-05,9.42638]
[1776616854528,51.8,75636.33,0.0,0.93615,3e-05,9.44299]
[1776616854700,51.8,75636.33,0.0,0.93615,3e-05,9.44299]
[1776616854706,51.8,75633.05,0.0,0.93605,3e-05,9.45431]
[1776616860747,51.8,75634.71,0.0,0.93612,3e-05,9.44641]
[1776616862762,51.8,75639.21,0.0,0.93627,3e-05,9.42978]
[1776616865783,51.79,75634.38,0.0,0.93612,3e-05,9.44604]
[1776616868804,51.79,75633.61,0.0,0.9361,3e-05,9.44785]
[1776616870819,51.79,75611.78,0.0,0.93541,3e-05,9.52497]
[1776616872833,51.79,75603.64,0.0,0.93515,3e-05,9.5539]
[1776616873956,51.79,75603.64,0.0,0.93515,3e-05,9.5539]
[1776616879882,51.79,75587.24,0.0,0.93461,3e-05,9.61343]
[1776616880889,51.79,75578.01,0.0,0.9343,3e-05,9.64673]
[1776616881898,51.79,75572.54,0.0,0.93412,3e-05,9.66648]
[1776616882905,51.79,75562.66,0.0,0.9338,3e-05,9.70211]
[1776616883912,51.79,75558.18,0.0,0.93365,3e-05,9.71827]
[1776616884919,51.79,75555.96,0.0,0.93358,3e-05,9.72621]
[1776616889953,51.79,75559.41,0.0,0.9337,3e-05,9.71327]
[1776616892129,51.79,75566.69,0.0,0.93396,3e-05,9.68387]
[1776616893951,51.79,75566.87,0.0,0.93396,3e-05,9.6832]
[1776616895475,51.79,75569.56,0.0,0.93405,3e-05,9.67349]
[1776616895694,51.79,75569.56,0.0,0.93405,3e-05,9.67349]
[1776616895995,51.79,75570.28,0.0,0.93407,3e-05,9.67089]
[1776616899017,51.79,75577.21,0.0,0.9343,3e-05,9.64601]
[1776616903151,51.79,75578.71,0.0,0.93435,3e-05,9.64078]
[1776616903191,51.79,75578.71,0.0,0.93435,3e-05,9.64078]
[1776616905059,51.79,75583.25,0.0,0.9345,3e-05,9.62465]
[1776616907595,51.79,75582.31,0.0,0.93446,3e-05,9.62811]
[1776616907694,51.79,75582.31,0.0,0.93446,3e-05,9.62811]
[1776616908083,51.79,75573.4,0.0,0.93417,3e-05,9.66023]
[1776616910095,51.79,75563.93,0.0,0.93386,3e-05,9.69446]
[1776616911512,51.79,75564.15,0.0,0.93387,3e-05,9.69363]
[1776616911698,51.79,75564.15,0.0,0.93387,3e-05,9.69363]
[1776616918151,51.79,75563.86,0.0,0.93386,3e-05,9.69449]
[1776616921172,51.79,75572.4,0.0,0.93414,3e-05,9.66367]
[1776616923479,51.79,75571.27,0.0,0.9341,3e-05,9.66779]
[1776616923700,51.79,75571.27,0.0,0.9341,3e-05,9.66779]
[1776616924102,51.79,75571.27,0.0,0.9341,3e-05,9.66779]
[1776616924193,51.79,75571.27,0.0,0.9341,3e-05,9.66779]
[1776616924194,51.79,75571.56,0.0,0.93411,3e-05,9.66678]
[1776616929229,51.79,75570.58,0.0,0.93408,3e-05,9.67042]
[1776616932227,51.79,75571.16,0.0,0.9341,3e-05,9.66837]
[1776616932250,51.79,75571.62,0.0,0.93411,3e-05,9.66674]
[1776616932450,51.79,75571.62,0.0,0.93411,3e-05,9.66674]
[1776616933118,51.79,75571.62,0.0,0.93411,3e-05,9.66674]
[1776616933198,51.79,75571.62,0.0,0.93411,3e-05,9.66674]
[1776616938295,51.79,75571.87,0.0,0.93412,3e-05,9.66602]
[1776616939298,51.79,75583.06,0.0,0.93449,3e-05,9.62581]
[1776616939540,51.79,75583.06,0.0,0.93449,3e-05,9.62581]
[1776616939700,51.79,75583.06,0.0,0.93449,3e-05,9.62581]
[1776616940306,51.79,75583.65,0.0,0.9345,3e-05,9.62379]
[1776616940876,51.79,75583.65,0.0,0.9345,3e-05,9.62379]
[1776616940937,51.79,75583.65,0.0,0.9345,3e-05,9.62379]
[1776616941323,51.79,75588.88,0.0,0.93467,3e-05,9.60512]
[1776616944172,51.79,75589.7,0.0,0.9347,3e-05,9.6023]
[1776616944194,51.79,75589.7,0.0,0.9347,3e-05,9.6023]
[1776616944224,51.79,75595.49,0.0,0.93489,3e-05,9.58117]
[1776616944861,51.79,75595.49,0.0,0.93489,3e-05,9.58117]
[1776616944947,51.79,75595.49,0.0,0.93489,3e-05,9.58117]
[1776616950379,51.79,75601.91,0.0,0.93511,3e-05,9.55725]
[1776616952044,51.79,75601.91,0.0,0.93511,3e-05,9.55725]
[1776616952208,51.79,75601.91,0.0,0.93511,3e-05,9.55725]
[1776616952305,51.79,75599.34,0.0,0.93504,3e-05,9.56323]
[1776616952879,51.79,75599.34,0.0,0.93504,3e-05,9.56323]
[1776616952946,51.79,75599.34,0.0,0.93504,3e-05,9.56323]
[1776616958435,51.79,75601.22,0.0,0.93511,3e-05,9.55568]
[1776616963598,51.79,75604.17,0.0,0.93521,3e-05,9.54468]
[1776616963693,51.79,75604.17,0.0,0.93521,3e-05,9.54468]
[1776616963700,51.78,75604.17,0.0,0.93521,3e-05,9.54457]
[1776616964712,51.78,75604.17,0.0,0.93521,3e-05,9.54457]
[1776616964943,51.78,75604.17,0.0,0.93521,3e-05,9.54457]
[1776616965485,51.78,75590.99,0.0,0.93479,3e-05,9.59154]
[1776616966492,51.78,75586.33,0.0,0.93463,3e-05,9.60842]
[1776616968202,51.78,75586.33,0.0,0.93463,3e-05,9.60842]
[1776616968259,51.79,75586.38,0.0,0.93463,3e-05,9.6085]
[1776616968439,51.79,75586.38,0.0,0.93463,3e-05,9.6085]
[1776616968650,51.79,75586.38,0.0,0.93463,3e-05,9.6085]
[1776616968692,51.79,75586.38,0.0,0.93463,3e-05,9.6085]
[1776616972171,51.79,75587.96,0.0,0.93468,3e-05,9.60308]
[1776616972204,51.79,75587.96,0.0,0.93468,3e-05,9.60308]
[1776616972272,51.79,75592.33,0.0,0.93482,3e-05,9.58771]
[1776616973374,51.79,75592.31,0.0,0.93482,3e-05,9.58779]
[1776616973443,51.79,75592.31,0.0,0.93482,3e-05,9.58779]
[1776616978925,51.79,75592.64,0.0,0.93482,3e-05,9.58744]
[1776616978950,51.79,75592.64,0.0,0.93482,3e-05,9.58744]
[1776616979026,51.79,75590.53,0.0,0.93475,3e-05,9.59518]
[1776616980206,51.79,75590.53,0.0,0.93475,3e-05,9.59518]
[1776616980442,51.79,75588.81,0.0,0.9347,3e-05,9.60167]
[1776616985629,51.79,75590.21,0.0,0.93473,3e-05,9.59741]
[1776616989657,51.79,75597.95,0.0,0.93498,3e-05,9.57033]
[1776616990634,51.79,75597.95,0.0,0.93498,3e-05,9.57033]
[1776616990694,51.79,75597.95,0.0,0.93498,3e-05,9.57033]
[1776616990793,51.79,75599.52,0.0,0.93503,3e-05,9.56492]
[1776616991807,51.79,75599.52,0.0,0.93503,3e-05,9.56492]
[1776616991946,51.79,75599.52,0.0,0.93503,3e-05,9.56492]
[1776616992678,51.79,75588.67,0.0,0.93467,3e-05,9.60424]
[1776616994155,51.79,75588.67,0.0,0.93467,3e-05,9.60424]
[1776616994206,51.8,75584.2,0.0,0.93452,3e-05,9.62057]
[1776616995739,51.8,75587.51,0.0,0.93463,3e-05,9.60868]
[1776616996569,51.8,75589.33,0.0,0.93469,3e-05,9.6023]
[1776616996869,51.8,75589.33,0.0,0.93469,3e-05,9.6023]
[1776616996967,51.8,75589.47,0.0,0.93469,3e-05,9.60196]
[1776616998721,51.8,75583.62,0.0,0.9345,3e-05,9.62328]
[1776616999728,51.8,75569.02,0.0,0.93402,3e-05,9.67593]
[1776617000735,51.8,75571.79,0.0,0.93411,3e-05,9.666]
[1776617001844,51.8,75571.79,0.0,0.93411,3e-05,9.666]
[1776617001896,51.8,75573.38,0.0,0.93416,3e-05,9.66033]
[1776617003583,51.8,75573.01,0.0,0.93415,3e-05,9.66179]
[1776617004052,51.8,75573.01,0.0,0.93415,3e-05,9.66179]
[1776617004194,51.8,75573.01,0.0,0.93415,3e-05,9.66179]
[1776617004291,51.8,75576.4,0.0,0.93426,3e-05,9.64968]
[1776617009153,51.8,75575.31,0.0,0.93422,3e-05,9.65384]
[1776617009194,51.8,75575.31,0.0,0.93422,3e-05,9.65384]
[1776617011594,51.8,75572.94,0.0,0.93414,3e-05,9.6626]
[1776617011696,51.8,75572.94,0.0,0.93414,3e-05,9.6626]
[1776617011812,51.8,75569.07,0.0,0.93403,3e-05,9.67364]
[1776617014162,51.8,75565.76,0.0,0.93392,3e-05,9.6856]
[1776617014203,51.8,75565.76,0.0,0.93392,3e-05,9.6856]
[1776617019869,51.8,75562.7,0.0,0.93382,3e-05,9.69663]
[1776617023897,51.8,75568.02,0.0,0.934,3e-05,9.67745]
[1776617024520,51.8,75568.02,0.0,0.934,3e-05,9.67745]
[1776617024691,51.8,75568.02,0.0,0.934,3e-05,9.67745]
[1776617024903,51.8,75569.49,0.0,0.93405,3e-05,9.67218]
[1776617025799,51.8,75569.49,0.0,0.93405,3e-05,9.67218]
[1776617025943,51.8,75569.49,0.0,0.93405,3e-05,9.67218]
[1776617031199,51.8,75566.94,0.0,0.93396,3e-05,9.68153]
[1776617031293,51.8,75566.87,0.0,0.93396,3e-05,9.68182]
[1776617031440,51.8,75566.87,0.0,0.93396,3e-05,9.68182]
[1776617031796,51.8,75566.87,0.0,0.93396,3e-05,9.68182]
[1776617031942,51.8,75566.87,0.0,0.93396,3e-05,9.68182]
[1776617031953,51.8,75566.73,0.0,0.93395,3e-05,9.68232]
[1776617036988,51.8,75567.05,0.0,0.93396,3e-05,9.68127]
[1776617041817,51.8,75568.62,0.0,0.93401,3e-05,9.67569]
[1776617041939,51.8,75568.62,0.0,0.93401,3e-05,9.67569]
[1776617042026,51.8,75569.36,0.0,0.93404,3e-05,9.67305]
[1776617043033,51.8,75563.45,0.0,0.93384,3e-05,9.69438]
[1776617044979,51.8,75560.98,0.0,0.93376,3e-05,9.70332]
[1776617045197,51.8,75560.98,0.0,0.93376,3e-05,9.70332]
[1776617047061,51.8,75550.18,0.0,0.93341,3e-05,9.74228]
[1776617048623,51.8,75549.52,0.0,0.93338,3e-05,9.74463]
[1776617048696,51.8,75549.52,0.0,0.93338,3e-05,9.74463]
[1776617049075,51.8,75549.44,0.0,0.93338,3e-05,9.74484]
[1776617050440,51.8,75549.44,0.0,0.93338,3e-05,9.74484]
[1776617050695,51.8,75549.44,0.0,0.93338,3e-05,9.74484]
[1776617056124,51.8,75549.7,0.0,0.9334,3e-05,9.74325]
[1776617058370,51.8,75551.55,0.0,0.93346,3e-05,9.73648]
[1776617058450,51.8,75552.06,0.0,0.93348,3e-05,9.73457]
[1776617059145,51.8,75552.62,0.0,0.9335,3e-05,9.73249]
[1776617059917,51.8,75552.62,0.0,0.9335,3e-05,9.73249]
[1776617059938,51.8,75552.62,0.0,0.9335,3e-05,9.73249]
[1776617064180,51.8,75557.78,0.0,0.93367,3e-05,9.71362]
[1776617065709,51.8,75559.71,0.0,0.93373,3e-05,9.70658]
[1776617065939,51.8,75559.71,0.0,0.93373,3e-05,9.70658]
[1776617067186,51.8,75559.71,0.0,0.93373,3e-05,9.70658]
[1776617067200,51.8,75559.67,0.0,0.93373,3e-05,9.7067]
[1776617067441,51.8,75559.67,0.0,0.93373,3e-05,9.7067]
[1776617073243,51.8,75559.14,0.0,0.93373,3e-05,9.7056]
[1776617073843,51.8,75559.14,0.0,0.93373,3e-05,9.7056]
[1776617073944,51.8,75559.14,0.0,0.93373,3e-05,9.7056]
[1776617075419,51.8,75559.14,0.0,0.93373,3e-05,9.7056]
[1776617075257,51.8,75559.18,0.0,0.93373,3e-05,9.70544]
[1776617075446,51.8,75559.18,0.0,0.93373,3e-05,9.70544]
[1776617078278,51.8,75544.36,0.0,0.93324,3e-05,9.75898]
[1776617079285,51.8,75545.56,0.0,0.93328,3e-05,9.75454]
[1776617080680,51.8,75546.03,0.0,0.9333,3e-05,9.75275]
[1776617080689,51.8,75546.03,0.0,0.9333,3e-05,9.75275]
[1776617081299,51.8,75546.2,0.0,0.93331,3e-05,9.75205]
[1776617083093,51.8,75546.79,0.0,0.93333,3e-05,9.74983]
[1776617083200,51.8,75546.79,0.0,0.93333,3e-05,9.74983]
[1776617084310,51.8,75547.17,0.0,0.93334,3e-05,9.74837]
[1776617084441,51.8,75547.17,0.0,0.93334,3e-05,9.74837]
[1776617084411,51.8,75552.17,0.0,0.93351,3e-05,9.73022]
[1776617085327,51.8,75552.26,0.0,0.93351,3e-05,9.72985]
[1776617087341,51.8,75557.99,0.0,0.9337,3e-05,9.70909]
[1776617088348,51.8,75563.94,0.0,0.9339,3e-05,9.68761]
[1776617090129,51.8,75564.87,0.0,0.93393,3e-05,9.68429]
[1776617090196,51.8,75564.87,0.0,0.93393,3e-05,9.68429]
[1776617091370,51.8,75577.93,0.0,0.93435,3e-05,9.6373]
[1776617092377,51.8,75585.08,0.0,0.93459,3e-05,9.61176]
[1776617093384,51.8,75591.24,0.0,0.93479,3e-05,9.58981]
[1776617095398,51.8,75596.28,0.0,0.93495,3e-05,9.57193]
[1776617099827,51.8,75593.82,0.0,0.93486,3e-05,9.58176]
[1776617099937,51.8,75593.82,0.0,0.93486,3e-05,9.58176]
[1776617100433,51.8,75591.67,0.0,0.93479,3e-05,9.58965]
[1776617101440,51.8,75586.31,0.0,0.93461,3e-05,9.60905]
[1776617102672,51.8,75585.79,0.0,0.93459,3e-05,9.61106]
[1776617102700,51.8,75585.79,0.0,0.93459,3e-05,9.61106]
[1776617105616,51.8,75586.1,0.0,0.9346,3e-05,9.61022]
[1776617105692,51.8,75586.1,0.0,0.9346,3e-05,9.61022]
[1776617106475,51.8,75585.6,0.0,0.93458,3e-05,9.61229]
[1776617109496,51.8,75592.01,0.0,0.93479,3e-05,9.5897]
[1776617109808,51.8,75592.01,0.0,0.93479,3e-05,9.5897]
[1776617111868,51.8,75591.38,0.0,0.93476,3e-05,9.59229]
[1776617111943,51.8,75591.38,0.0,0.93476,3e-05,9.59229]
[1776617113437,51.8,75591.59,0.0,0.93477,3e-05,9.5917]
[1776617113524,51.8,75591.61,0.0,0.93477,3e-05,9.5918]
[1776617119263,51.81,75592.51,0.0,0.93479,3e-05,9.58921]
[1776617119342,51.81,75592.51,0.0,0.93479,3e-05,9.58921]
[1776617119566,51.81,75600.03,0.0,0.93503,3e-05,9.56261]
[1776617120573,51.81,75610.88,0.0,0.93538,3e-05,9.52403]
[1776617121580,51.81,75611.08,0.0,0.93539,3e-05,9.52358]
[1776617123594,51.81,75614.55,0.0,0.93549,3e-05,9.51172]
[1776617126615,51.81,75610.94,0.0,0.93537,3e-05,9.52543]
[1776617128640,51.81,75611.9,0.0,0.9354,3e-05,9.52225]
[1776617128691,51.81,75611.9,0.0,0.9354,3e-05,9.52225]
[1776617133445,51.82,75614.49,0.0,0.93549,3e-05,9.51131]
[1776617133545,51.82,75614.25,0.0,0.93548,3e-05,9.51242]
[1776617133931,51.82,75614.25,0.0,0.93548,3e-05,9.51242]
[1776617133943,51.82,75614.25,0.0,0.93548,3e-05,9.51242]
[1776617140098,51.82,75616.2,0.0,0.93553,3e-05,9.5067]
[1776617140192,51.82,75616.2,0.0,0.93553,3e-05,9.5067]
[1776617141345,51.82,75616.2,0.0,0.93553,3e-05,9.50696]
[1776617141440,51.82,75616.2,0.0,0.93553,3e-05,9.50696]
[1776617141447,51.82,75617.68,0.0,0.93557,3e-05,9.5022]
[1776617143774,51.82,75614.32,0.0,0.93546,3e-05,9.51444]
[1776617143957,51.82,75614.32,0.0,0.93546,3e-05,9.51444]
[1776617144741,51.82,75627.61,0.0,0.93589,3e-05,9.46758]
[1776617145748,51.82,75630.84,0.0,0.93599,3e-05,9.45608]
[1776617150259,51.82,75627.51,0.0,0.93588,3e-05,9.46792]
[1776617150452,51.82,75627.51,0.0,0.93588,3e-05,9.46792]
[1776617151280,51.82,75628.0,0.0,0.93589,3e-05,9.46676]
[1776617151455,51.82,75628.0,0.0,0.93589,3e-05,9.46676]
[1776617151540,51.82,75627.65,0.0,0.93588,3e-05,9.46831]
[1776617154811,51.83,75620.5,0.0,0.93564,3e-05,9.49465]
[1776617157219,51.83,75619.96,0.0,0.93562,3e-05,9.49683]
[1776617157439,51.83,75619.96,0.0,0.93562,3e-05,9.49683]
[1776617158840,51.83,75615.13,0.0,0.93546,3e-05,9.5148]
[1776617160969,51.83,75612.9,0.0,0.93539,3e-05,9.52298]
[1776617161195,51.83,75612.9,0.0,0.93539,3e-05,9.52298]
[1776617161349,51.83,75612.9,0.0,0.93539,3e-05,9.52298]
[1776617161438,51.83,75612.9,0.0,0.93539,3e-05,9.52298]
[1776617161451,51.83,75612.34,0.0,0.93536,3e-05,9.52541]
[1776617164881,51.83,75623.21,0.0,0.93571,3e-05,9.48732]
[1776617165889,51.83,75628.45,0.0,0.93587,3e-05,9.46895]
[1776617166735,51.83,75628.45,0.0,0.93587,3e-05,9.46895]
[1776617166946,51.83,75628.45,0.0,0.93587,3e-05,9.46895]
[1776617170781,51.84,75629.77,0.0,0.93591,3e-05,9.4655]
[1776617170939,51.84,75629.77,0.0,0.93591,3e-05,9.4655]
[1776617171040,51.84,75630.79,0.0,0.93594,3e-05,9.46187]
[1776617172938,51.84,75641.33,0.0,0.93628,3e-05,9.42447]
[1776617173945,51.84,75645.12,0.0,0.9364,3e-05,9.4111]
[1776617175551,51.84,75645.12,0.0,0.9364,3e-05,9.4111]
[1776617175704,51.84,75644.44,0.0,0.93637,3e-05,9.41361]
[1776617180994,51.84,75644.68,0.0,0.93638,3e-05,9.41253]
[1776617185673,51.84,75648.34,0.0,0.9365,3e-05,9.39918]
[1776617185697,51.84,75648.34,0.0,0.9365,3e-05,9.39918]
[1776617187674,51.83,75644.31,0.0,0.93638,3e-05,9.41304]
[1776617187693,51.83,75644.31,0.0,0.93638,3e-05,9.41304]
[1776617188043,51.83,75642.78,0.0,0.93633,3e-05,9.41843]
[1776617193078,51.83,75629.35,0.0,0.93592,3e-05,9.46296]
[1776617194085,51.83,75625.97,0.0,0.93581,3e-05,9.47516]
[1776617195944,51.83,75622.82,0.0,0.93571,3e-05,9.48653]
[1776617196198,51.83,75622.82,0.0,0.93571,3e-05,9.48653]
[1776617202141,51.83,75623.63,0.0,0.93574,3e-05,9.4831]
[1776617203359,51.83,75623.63,0.0,0.93574,3e-05,9.4831]
[1776617203453,51.83,75623.63,0.0,0.93574,3e-05,9.4831]
[1776617203538,51.83,75623.67,0.0,0.93574,3e-05,9.48264]
[1776617208383,51.83,75621.04,0.0,0.93565,3e-05,9.49246]
[1776617208441,51.83,75621.04,0.0,0.93565,3e-05,9.49246]
[1776617213700,51.84,75619.34,0.0,0.93559,3e-05,9.49935]
[1776617217139,51.84,75621.67,0.0,0.93566,3e-05,9.49143]
[1776617217194,51.84,75621.67,0.0,0.93566,3e-05,9.49143]
[1776617219763,51.84,75621.27,0.0,0.93565,3e-05,9.49324]
[1776617219937,51.84,75621.27,0.0,0.93565,3e-05,9.49324]
[1776617220267,51.84,75619.35,0.0,0.93558,3e-05,9.50021]
[1776617222866,51.84,75615.73,0.0,0.93547,3e-05,9.51337]
[1776617222939,51.84,75615.73,0.0,0.93547,3e-05,9.51337]
[1776617228324,51.84,75613.07,0.0,0.93537,3e-05,9.52353]
[1776617230278,51.84,75612.93,0.0,0.93537,3e-05,9.52411]
[1776617230438,51.84,75612.93,0.0,0.93537,3e-05,9.52411]
[1776617231568,51.84,75612.29,0.0,0.93535,3e-05,9.52647]
[1776617231698,51.84,75612.27,0.0,0.93535,3e-05,9.52662]
[1776617232351,51.84,75612.6,0.0,0.93536,3e-05,9.52552]
[1776617237387,51.84,75604.63,0.0,0.93509,3e-05,9.55438]
[1776617239401,51.84,75601.06,0.0,0.93498,3e-05,9.56721]
[1776617241415,51.84,75578.41,0.0,0.93424,3e-05,9.64844]
[1776617243429,51.84,75578.06,0.0,0.93423,3e-05,9.64948]
[1776617246795,51.84,75575.93,0.0,0.93416,3e-05,9.65679]
[1776617246941,51.84,75575.93,0.0,0.93416,3e-05,9.65679]
[1776617250485,51.84,75581.3,0.0,0.93435,3e-05,9.63692]
[1776617252499,51.84,75596.47,0.0,0.93486,3e-05,9.57941]
[1776617252859,51.84,75596.47,0.0,0.93486,3e-05,9.57941]
[1776617252936,51.84,75596.47,0.0,0.93486,3e-05,9.57941]
[1776617253506,51.84,75599.67,0.0,0.93496,3e-05,9.56795]
[1776617256291,51.84,75599.96,0.0,0.93497,3e-05,9.56693]
[1776617256436,51.84,75599.96,0.0,0.93497,3e-05,9.56693]
[1776617256527,51.84,75599.95,0.0,0.93497,3e-05,9.56698]
[1776617257535,51.84,75605.6,0.0,0.93515,3e-05,9.54679]
[1776617258984,51.84,75606.17,0.0,0.93517,3e-05,9.5448]
[1776617259198,51.84,75606.17,0.0,0.93517,3e-05,9.5448]
[1776617261564,51.84,75613.45,0.0,0.93541,3e-05,9.51896]
[1776617263718,51.84,75616.16,0.0,0.93549,3e-05,9.5095]
[1776617263940,51.84,75616.16,0.0,0.93549,3e-05,9.5095]
[1776617264585,51.84,75616.3,0.0,0.9355,3e-05,9.5091]
[1776617266344,51.84,75616.3,0.0,0.9355,3e-05,9.5091]
[1776617266436,51.84,75616.3,0.0,0.9355,3e-05,9.5091]
[1776617271634,51.84,75612.61,0.0,0.93537,3e-05,9.52292]
[1776617276159,51.84,75611.7,0.0,0.93534,3e-05,9.52648]
[1776617278189,51.84,75611.38,0.0,0.93533,3e-05,9.52769]
[1776617278445,51.84,75611.38,0.0,0.93533,3e-05,9.52769]
[1776617278466,51.84,75611.38,0.0,0.93533,3e-05,9.52783]
[1776617283719,51.84,75617.92,0.0,0.93553,3e-05,9.50486]
[1776617288754,51.85,75618.94,0.0,0.93556,3e-05,9.5018]
[1776617290768,51.84,75630.99,0.0,0.93595,3e-05,9.45887]
[1776617291775,51.84,75632.21,0.0,0.93599,3e-05,9.45443]
[1776617296810,51.84,75628.17,0.0,0.93587,3e-05,9.46823]
[1776617298824,51.84,75623.08,0.0,0.9357,3e-05,9.48638]
[1776617301845,51.84,75627.7,0.0,0.93585,3e-05,9.47036]
[1776617303859,51.84,75633.27,0.0,0.93603,3e-05,9.45031]
[1776617308893,51.84,75633.58,0.0,0.93604,3e-05,9.44869]
[1776617313929,51.84,75627.36,0.0,0.93586,3e-05,9.46762]
[1776617317957,51.84,75632.88,0.0,0.93604,3e-05,9.44774]
[1776617321985,51.84,75637.6,0.0,0.9362,3e-05,9.43058]
[1776617322993,51.84,75642.73,0.0,0.93636,3e-05,9.4123]
[1776617325007,51.84,75651.82,0.0,0.93665,3e-05,9.37965]
[1776617328027,51.84,75655.84,0.0,0.93679,3e-05,9.36491]
[1776617334069,51.84,75657.48,0.0,0.93684,3e-05,9.35823]
[1776617342125,51.83,75661.52,0.0,0.93698,3e-05,9.34269]
[1776617344139,51.83,75666.41,0.0,0.93714,3e-05,9.32519]
[1776617351188,51.83,75666.86,0.0,0.93716,3e-05,9.32285]
[1776617357230,51.83,75666.01,0.0,0.93714,3e-05,9.32516]
[1776617361255,51.83,75666.48,0.0,0.93716,3e-05,9.32316]
[1776617361442,51.83,75666.48,0.0,0.93716,3e-05,9.32316]
[1776617367301,51.83,75668.8,0.0,0.93724,3e-05,9.3142]
[1776617368094,51.83,75668.8,0.0,0.93724,3e-05,9.3142]
[1776617368198,51.83,75668.8,0.0,0.93724,3e-05,9.3142]
[1776617368299,51.83,75668.8,0.0,0.93724,3e-05,9.3141]
[1776617371441,51.82,75665.32,0.0,0.93713,3e-05,9.32615]
[1776617377005,51.82,75668.5,0.0,0.93726,3e-05,9.3113]
[1776617377193,51.82,75668.5,0.0,0.93726,3e-05,9.3113]
[1776617377752,51.82,75668.5,0.0,0.93726,3e-05,9.3113]
[1776617377790,51.82,75668.64,0.0,0.93726,3e-05,9.31059]
[1776617377938,51.82,75668.64,0.0,0.93726,3e-05,9.31059]
[1776617383413,51.82,75668.39,0.0,0.93726,3e-05,9.31093]
[1776617388448,51.82,75666.12,0.0,0.93719,3e-05,9.3184]
[1776617390312,51.82,75665.09,0.0,0.93716,3e-05,9.32193]
[1776617390444,51.82,75665.09,0.0,0.93716,3e-05,9.32193]
[1776617390528,51.82,75664.89,0.0,0.93716,3e-05,9.3224]
[1776617391043,51.82,75664.89,0.0,0.93716,3e-05,9.3224]
[1776617391190,51.82,75664.89,0.0,0.93716,3e-05,9.3224]
[1776617393483,51.82,75647.37,0.0,0.9366,3e-05,9.38406]
[1776617395452,51.82,75643.93,0.0,0.93649,3e-05,9.39637]
[1776617395690,51.82,75643.93,0.0,0.93649,3e-05,9.39637]
[1776617395756,51.82,75642.24,0.0,0.93644,3e-05,9.4024]
[1776617396484,51.82,75642.24,0.0,0.93644,3e-05,9.4024]
[1776617396694,51.82,75642.24,0.0,0.93644,3e-05,9.4024]
[1776617402546,51.82,75639.17,0.0,0.93634,3e-05,9.41329]
[1776617403554,51.82,75628.67,0.0,0.936,3e-05,9.45056]
[1776617404561,51.82,75631.31,0.0,0.93609,3e-05,9.4411]
[1776617407467,51.82,75631.87,0.0,0.93611,3e-05,9.4393]
[1776617407693,51.82,75631.87,0.0,0.93611,3e-05,9.4393]
[1776617407735,51.82,75633.11,0.0,0.93615,3e-05,9.43484]
[1776617407921,51.82,75633.11,0.0,0.93615,3e-05,9.43484]
[1776617407950,51.82,75633.11,0.0,0.93615,3e-05,9.43484]
[1776617413624,51.82,75632.42,0.0,0.93613,3e-05,9.43695]
[1776617414631,51.82,75626.18,0.0,0.93593,3e-05,9.45906]
[1776617416610,51.82,75625.17,0.0,0.9359,3e-05,9.46255]
[1776617416695,51.82,75625.17,0.0,0.9359,3e-05,9.46255]
[1776617416771,51.82,75621.31,0.0,0.93577,3e-05,9.47618]
[1776617419688,51.82,75620.89,0.0,0.93576,3e-05,9.47742]
[1776617419936,51.82,75620.58,0.0,0.93575,3e-05,9.47839]
[1776617425708,51.82,75620.85,0.0,0.93575,3e-05,9.4785]
[1776617425915,51.82,75620.85,0.0,0.93575,3e-05,9.4785]
[1776617425941,51.82,75620.85,0.0,0.93575,3e-05,9.4785]
[1776617426016,51.82,75620.85,0.0,0.93575,3e-05,9.4785]
[1776617426190,51.82,75620.85,0.0,0.93575,3e-05,9.4785]
[1776617426715,51.82,75620.24,0.0,0.93573,3e-05,9.48086]
[1776617429736,51.82,75627.65,0.0,0.93596,3e-05,9.45503]
[1776617431429,51.82,75630.42,0.0,0.93605,3e-05,9.4454]
[1776617431440,51.82,75630.42,0.0,0.93605,3e-05,9.4454]
[1776617431750,51.82,75630.47,0.0,0.93607,3e-05,9.44254]
[1776617432198,51.82,75630.47,0.0,0.93607,3e-05,9.44254]
[1776617432438,51.82,75630.47,0.0,0.93607,3e-05,9.44254]
[1776617436785,51.82,75622.45,0.0,0.93581,3e-05,9.47126]
[1776617438358,51.82,75618.29,0.0,0.93567,3e-05,9.48631]
[1776617438441,51.82,75618.29,0.0,0.93567,3e-05,9.48631]
[1776617438799,51.82,75617.95,0.0,0.93566,3e-05,9.48774]
[1776617439037,51.82,75617.95,0.0,0.93566,3e-05,9.48774]
[1776617439198,51.82,75617.95,0.0,0.93566,3e-05,9.48774]
[1776617439806,51.82,75612.58,0.0,0.93549,3e-05,9.5071]
[1776617444843,51.83,75610.79,0.0,0.93542,3e-05,9.51435]
[1776617447653,51.83,75609.64,0.0,0.93538,3e-05,9.51879]
[1776617447694,51.83,75609.64,0.0,0.93538,3e-05,9.51879]
[1776617447755,51.83,75609.64,0.0,0.93538,3e-05,9.51895]
[1776617449880,51.83,75605.36,0.0,0.93524,3e-05,9.53455]
[1776617451321,51.83,75605.36,0.0,0.93524,3e-05,9.53455]
[1776617451443,51.83,75605.36,0.0,0.93524,3e-05,9.53455]
[1776617456929,51.83,75604.81,0.0,0.93523,3e-05,9.53576]
[1776617458250,51.83,75604.81,0.0,0.93523,3e-05,9.53576]
[1776617458446,51.83,75604.81,0.0,0.93523,3e-05,9.53576]
[1776617458489,51.83,75603.35,0.0,0.93518,3e-05,9.54083]
[1776617459262,51.83,75603.35,0.0,0.93518,3e-05,9.54083]
[1776617459435,51.83,75603.35,0.0,0.93518,3e-05,9.54083]
[1776617461972,51.82,75610.19,0.0,0.93541,3e-05,9.51581]
[1776617462971,51.82,75620.43,0.0,0.93574,3e-05,9.47922]
[1776617464520,51.82,75620.43,0.0,0.93574,3e-05,9.47922]
[1776617464704,51.82,75620.43,0.0,0.93574,3e-05,9.47922]
[1776617464707,51.82,75622.24,0.0,0.9358,3e-05,9.4727]
[1776617465211,51.82,75622.24,0.0,0.9358,3e-05,9.4727]
[1776617465443,51.82,75622.24,0.0,0.9358,3e-05,9.4727]
[1776617469013,51.82,75616.89,0.0,0.93563,3e-05,9.49132]
[1776617469940,51.82,75616.89,0.0,0.93563,3e-05,9.49132]
[1776617470203,51.82,75616.89,0.0,0.93563,3e-05,9.49132]
[1776617470519,51.82,75616.89,0.0,0.93563,3e-05,9.49132]
[1776617470695,51.82,75616.89,0.0,0.93563,3e-05,9.49132]
[1776617470729,51.82,75616.33,0.0,0.93562,3e-05,9.49258]
[1776617472034,51.82,75621.77,0.0,0.93579,3e-05,9.47314]
[1776617474250,51.82,75624.38,0.0,0.93588,3e-05,9.46351]
[1776617474442,51.82,75624.38,0.0,0.93588,3e-05,9.46351]
[1776617474469,51.82,75624.01,0.0,0.93587,3e-05,9.4645]
[1776617477069,51.82,75632.0,0.0,0.93613,3e-05,9.43513]
[1776617478189,51.82,75632.0,0.0,0.93613,3e-05,9.43513]
[1776617478438,51.82,75632.0,0.0,0.93613,3e-05,9.43513]
[1776617484119,51.81,75628.71,0.0,0.93604,3e-05,9.44493]
[1776617485474,51.81,75628.71,0.0,0.93604,3e-05,9.44493]
[1776617485698,51.81,75628.71,0.0,0.93604,3e-05,9.44493]
[1776617485876,51.81,75628.71,0.0,0.93604,3e-05,9.44493]
[1776617485743,51.81,75626.96,0.0,0.93599,3e-05,9.45057]
[1776617485944,51.81,75626.96,0.0,0.93599,3e-05,9.45057]
[1776617488148,51.81,75639.15,0.0,0.93639,3e-05,9.40668]
[1776617489783,51.81,75639.15,0.0,0.93639,3e-05,9.40668]
[1776617489884,51.81,75644.67,0.0,0.93657,3e-05,9.3867]
[1776617489953,51.81,75644.67,0.0,0.93657,3e-05,9.3867]
[1776617490506,51.81,75644.67,0.0,0.93657,3e-05,9.3867]
[1776617490698,51.81,75644.67,0.0,0.93657,3e-05,9.3867]
[1776617490796,51.81,75645.5,0.0,0.9366,3e-05,9.38357]
[1776617496204,51.81,75646.29,0.0,0.93665,3e-05,9.37695]
[1776617501239,51.8,75645.11,0.0,0.93662,3e-05,9.38025]
[1776617504755,51.8,75641.33,0.0,0.9365,3e-05,9.3933]
[1776617504902,51.8,75639.89,0.0,0.93646,3e-05,9.398]
[1776617504946,51.8,75639.89,0.0,0.93646,3e-05,9.398]
[1776617505465,51.8,75639.89,0.0,0.93646,3e-05,9.398]
[1776617505696,51.8,75639.89,0.0,0.93646,3e-05,9.398]
[1776617505726,51.8,75639.77,0.0,0.93646,3e-05,9.39822]
[1776617510302,51.8,75635.39,0.0,0.93632,3e-05,9.41293]
[1776617511175,51.8,75635.39,0.0,0.93632,3e-05,9.41293]
[1776617511198,51.8,75635.39,0.0,0.93632,3e-05,9.41293]
[1776617511907,51.8,75635.39,0.0,0.93632,3e-05,9.41293]
[1776617511309,51.8,75632.28,0.0,0.93623,3e-05,9.42373]
[1776617511950,51.8,75632.28,0.0,0.93623,3e-05,9.42373]
[1776617517351,51.8,75633.21,0.0,0.93627,3e-05,9.41896]
[1776617521379,51.79,75638.39,0.0,0.93644,3e-05,9.39966]
[1776617521996,51.79,75638.39,0.0,0.93644,3e-05,9.39966]
[1776617522193,51.79,75638.39,0.0,0.93644,3e-05,9.39966]
[1776617522386,51.79,75639.51,0.0,0.93648,3e-05,9.39549]
[1776617522993,51.79,75639.51,0.0,0.93648,3e-05,9.39549]
[1776617523193,51.79,75639.51,0.0,0.93648,3e-05,9.39549]
[1776617523394,51.79,75635.38,0.0,0.93635,3e-05,9.40994]
[1776617526415,51.79,75627.81,0.0,0.93611,3e-05,9.43614]
[1776617527771,51.79,75627.81,0.0,0.93611,3e-05,9.43614]
[1776617527870,51.79,75626.49,0.0,0.93607,3e-05,9.44051]
[1776617528539,51.79,75626.49,0.0,0.93607,3e-05,9.44051]
[1776617528692,51.79,75626.49,0.0,0.93607,3e-05,9.44051]
[1776617530448,51.79,75630.27,0.0,0.9362,3e-05,9.42653]
[1776617531453,51.79,75640.69,0.0,0.93653,3e-05,9.3893]
[1776617532460,51.79,75654.13,0.0,0.93696,3e-05,9.34155]
[1776617533467,51.79,75659.34,0.0,0.93713,3e-05,9.32303]
[1776617534869,51.79,75659.34,0.0,0.93713,3e-05,9.32303]
[1776617534941,51.79,75659.34,0.0,0.93713,3e-05,9.32303]
[1776617535481,51.79,75661.71,0.0,0.9372,3e-05,9.31451]
[1776617536206,51.79,75661.71,0.0,0.9372,3e-05,9.31451]
[1776617536446,51.79,75661.71,0.0,0.9372,3e-05,9.31451]
[1776617541524,51.79,75658.36,0.0,0.9371,3e-05,9.32592]
[1776617542559,51.79,75658.36,0.0,0.9371,3e-05,9.32592]
[1776617542697,51.79,75658.36,0.0,0.9371,3e-05,9.32592]
[1776617542705,51.78,75660.0,0.0,0.93716,3e-05,9.31997]
[1776617543756,51.78,75660.0,0.0,0.93716,3e-05,9.31997]
[1776617543942,51.78,75660.0,0.0,0.93716,3e-05,9.31997]
[1776617544545,51.78,75655.09,0.0,0.937,3e-05,9.33723]
[1776617546559,51.78,75649.75,0.0,0.93683,3e-05,9.35592]
[1776617547775,51.78,75649.75,0.0,0.93683,3e-05,9.35592]
[1776617547934,51.78,75649.75,0.0,0.93683,3e-05,9.35592]
[1776617547779,51.78,75649.28,0.0,0.93682,3e-05,9.35731]
[1776617548269,51.78,75649.28,0.0,0.93682,3e-05,9.35731]
[1776617548443,51.78,75649.28,0.0,0.93682,3e-05,9.35731]
[1776617548573,51.78,75652.67,0.0,0.93693,3e-05,9.34533]
[1776617553514,51.78,75655.27,0.0,0.93703,3e-05,9.33275]
[1776617553693,51.78,75655.27,0.0,0.93703,3e-05,9.33275]
[1776617553699,51.78,75655.55,0.0,0.93704,3e-05,9.33156]
[1776617554346,51.78,75655.55,0.0,0.93704,3e-05,9.33156]
[1776617554441,51.78,75655.55,0.0,0.93704,3e-05,9.33156]
[1776617559650,51.78,75655.38,0.0,0.93704,3e-05,9.33169]
[1776617563534,51.78,75655.19,0.0,0.93704,3e-05,9.33209]
[1776617563703,51.78,75655.19,0.0,0.93704,3e-05,9.33209]
[1776617563799,51.78,75655.19,0.0,0.93704,3e-05,9.3319]
[1776617564573,51.78,75655.19,0.0,0.93704,3e-05,9.3319]
[1776617564704,51.78,75655.19,0.0,0.93704,3e-05,9.3319]
[1776617572741,51.78,75655.6,0.0,0.93706,3e-05,9.32965]
[1776617577776,51.78,75655.77,0.0,0.93707,3e-05,9.32863]
[1776617585833,51.78,75655.05,0.0,0.93705,3e-05,9.33055]
[1776617586532,51.78,75655.05,0.0,0.93705,3e-05,9.33055]
[1776617586691,51.78,75655.05,0.0,0.93705,3e-05,9.33055]
[1776617586844,51.77,75648.99,0.0,0.93686,3e-05,9.35189]
[1776617587854,51.77,75633.88,0.0,0.93638,3e-05,9.4053]
[1776617588858,51.77,75635.11,0.0,0.93642,3e-05,9.40073]
[1776617590504,51.77,75636.88,0.0,0.93648,3e-05,9.39425]
[1776617590694,51.77,75636.88,0.0,0.93648,3e-05,9.39425]
[1776617597921,51.77,75634.43,0.0,0.93641,3e-05,9.40138]
[1776617598934,51.77,75627.64,0.0,0.9362,3e-05,9.42549]
[1776617599977,51.77,75615.81,0.0,0.93582,3e-05,9.46712]
[1776617600252,51.77,75615.81,0.0,0.93582,3e-05,9.46712]
[1776617600981,51.77,75591.35,0.0,0.93503,3e-05,9.55448]
[1776617601979,51.77,75582.1,0.0,0.93473,3e-05,9.58747]
[1776617602986,51.77,75583.01,0.0,0.93476,3e-05,9.58399]
[1776617604027,51.77,75583.01,0.0,0.93476,3e-05,9.58399]
[1776617605000,51.77,75582.79,0.0,0.93476,3e-05,9.58437]
[1776617607014,51.77,75574.63,0.0,0.93449,3e-05,9.61386]
[1776617608021,51.77,75568.4,0.0,0.93429,3e-05,9.63631]
[1776617608579,51.77,75568.4,0.0,0.93429,3e-05,9.63631]
[1776617609028,51.77,75559.2,0.0,0.93399,3e-05,9.66946]
[1776617610035,51.77,75555.08,0.0,0.93385,3e-05,9.68428]
[1776617612359,51.77,75557.92,0.0,0.93396,3e-05,9.67102]
[1776617612460,51.77,75565.48,0.0,0.93421,3e-05,9.64374]
[1776617613056,51.77,75569.36,0.0,0.93434,3e-05,9.62978]
[1776617616077,51.77,75572.97,0.0,0.93446,3e-05,9.6169]
[1776617618288,51.77,75572.68,0.0,0.93445,3e-05,9.61799]
[1776617618395,51.77,75572.35,0.0,0.93443,3e-05,9.61923]
[1776617619104,51.77,75552.2,0.0,0.93377,3e-05,9.69188]
[1776617620114,51.77,75542.04,0.0,0.93344,3e-05,9.72823]
[1776617621123,51.77,75530.43,0.0,0.93305,3e-05,9.7702]
[1776617622181,51.77,75530.43,0.0,0.93305,3e-05,9.7702]
[1776617622203,51.77,75523.42,0.0,0.93282,3e-05,9.79548]
[1776617623519,51.77,75523.42,0.0,0.93282,3e-05,9.79548]
[1776617623530,51.77,75522.81,0.0,0.9328,3e-05,9.79749]
[1776617624144,51.77,75510.52,0.0,0.93239,3e-05,9.84199]
[1776617625151,51.76,75497.09,0.0,0.93195,3e-05,9.89069]
[1776617626162,51.76,75481.82,0.0,0.93143,3e-05,9.94619]
[1776617627349,51.76,75481.82,0.0,0.93143,3e-05,9.94619]
[1776617627406,51.76,75477.12,0.0,0.93127,3e-05,9.96327]
[1776617629719,51.76,75476.0,0.0,0.93124,3e-05,9.96721]
[1776617629751,51.76,75465.07,0.0,0.93087,3e-05,10.00716]
[1776617630192,51.76,75454.2,0.0,0.9305,3e-05,10.04692]
[1776617631199,51.76,75455.75,0.0,0.93055,3e-05,10.04091]
[1776617632206,51.76,75473.9,0.0,0.93117,3e-05,9.9739]
[1776617633662,51.76,75473.9,0.0,0.93117,3e-05,9.9739]
[1776617633732,51.76,75489.26,0.0,0.9317,3e-05,9.91745]
[1776617634219,51.76,75499.7,0.0,0.93205,3e-05,9.87921]
[1776617635227,51.76,75507.8,0.0,0.93233,3e-05,9.84935]
[1776617637241,51.76,75505.94,0.0,0.93227,3e-05,9.85559]
[1776617640265,51.76,75513.21,0.0,0.93252,3e-05,9.82857]
[1776617641272,51.76,75495.62,0.0,0.93192,3e-05,9.89277]
[1776617642280,51.76,75484.25,0.0,0.93154,3e-05,9.9343]
[1776617643287,51.76,75482.21,0.0,0.93147,3e-05,9.94165]
[1776617644294,51.75,75487.84,0.0,0.93167,3e-05,9.92062]
[1776617646506,51.75,75488.29,0.0,0.93168,3e-05,9.91876]
[1776617646560,51.75,75472.61,0.0,0.93115,3e-05,9.97601]
[1776617647322,51.75,75456.17,0.0,0.93059,3e-05,10.03644]
[1776617648328,51.75,75458.38,0.0,0.93067,3e-05,10.02821]
[1776617649336,51.75,75466.38,0.0,0.93094,3e-05,9.99872]
[1776617650204,51.75,75466.38,0.0,0.93094,3e-05,9.99872]
[1776617650342,51.75,75472.28,0.0,0.93114,3e-05,9.97703]
[1776617654382,51.75,75480.2,0.0,0.93141,3e-05,9.94802]
[1776617655391,51.75,75487.17,0.0,0.93165,3e-05,9.9225]
[1776617656399,51.75,75495.16,0.0,0.93192,3e-05,9.89287]
[1776617657407,51.75,75502.67,0.0,0.93218,3e-05,9.86509]
[1776617658413,51.75,75506.22,0.0,0.9323,3e-05,9.85156]
[1776617660431,51.75,75510.1,0.0,0.93244,3e-05,9.83693]
[1776617665466,51.75,75512.38,0.0,0.93253,3e-05,9.82746]
[1776617668207,51.75,75513.81,0.0,0.93258,3e-05,9.82204]
[1776617668491,51.74,75505.03,0.0,0.93228,3e-05,9.85361]
[1776617669497,51.74,75489.81,0.0,0.93177,3e-05,9.90893]
[1776617670504,51.74,75485.43,0.0,0.93163,3e-05,9.92461]
[1776617672200,51.74,75488.73,0.0,0.93176,3e-05,9.90918]
[1776617672517,51.74,75493.26,0.0,0.93192,3e-05,9.89257]
[1776617673525,51.74,75487.3,0.0,0.93172,3e-05,9.91404]
[1776617675539,51.74,75477.84,0.0,0.9314,3e-05,9.94856]
[1776617676546,51.74,75469.76,0.0,0.93112,3e-05,9.9783]
[1776617678560,51.74,75468.01,0.0,0.93106,3e-05,9.9846]
[1776617679567,51.74,75472.54,0.0,0.93122,3e-05,9.9678]
[1776617680574,51.74,75477.9,0.0,0.93141,3e-05,9.9477]
[1776617681581,51.74,75464.2,0.0,0.93094,3e-05,9.99759]
[1776617682589,51.74,75449.91,0.0,0.93046,3e-05,10.05]
[1776617683412,51.74,75449.91,0.0,0.93046,3e-05,10.05]
[1776617683595,51.74,75446.72,0.0,0.93035,3e-05,10.06149]
[1776617684601,51.74,75450.88,0.0,0.93049,3e-05,10.04618]
[1776617685609,51.74,75446.98,0.0,0.93036,3e-05,10.06061]
[1776617686616,51.74,75439.09,0.0,0.93008,3e-05,10.08977]
[1776617687491,51.74,75439.09,0.0,0.93008,3e-05,10.08977]
[1776617687623,51.74,75437.36,0.0,0.93002,3e-05,10.09614]
[1776617689093,51.74,75437.36,0.0,0.93002,3e-05,10.09614]
[1776617689641,51.74,75427.62,0.0,0.92969,3e-05,10.13212]
[1776617690650,51.74,75428.91,0.0,0.92973,3e-05,10.12726]
[1776617692769,51.74,75429.16,0.0,0.92974,3e-05,10.12625]
[1776617692784,51.74,75433.04,0.0,0.92988,3e-05,10.11182]
[1776617693671,51.74,75440.51,0.0,0.93014,3e-05,10.08415]
[1776617694678,51.74,75453.0,0.0,0.93057,3e-05,10.03807]
[1776617695685,51.74,75447.99,0.0,0.93039,3e-05,10.0566]
[1776617696692,51.74,75443.29,0.0,0.93023,3e-05,10.07398]
[1776617698997,51.74,75442.65,0.0,0.93021,3e-05,10.07635]
[1776617699051,51.74,75441.38,0.0,0.93017,3e-05,10.08104]
[1776617702711,51.74,75439.05,0.0,0.93009,3e-05,10.08963]
[1776617702734,51.74,75437.15,0.0,0.93002,3e-05,10.09664]
[1776617703741,51.74,75445.62,0.0,0.93031,3e-05,10.06534]
[1776617705755,51.74,75441.77,0.0,0.93018,3e-05,10.07954]
[1776617706395,51.74,75441.77,0.0,0.93018,3e-05,10.07954]
[1776617706762,51.74,75434.56,0.0,0.92993,3e-05,10.10621]
[1776617707258,51.74,75434.56,0.0,0.92993,3e-05,10.10621]
[1776617707769,51.74,75416.61,0.0,0.92931,3e-05,10.1727]
[1776617708830,51.74,75405.24,0.0,0.92891,3e-05,10.21489]
[1776617709786,51.74,75397.51,0.0,0.92864,4e-05,10.24351]
[1776617710803,51.74,75376.97,0.0,0.92792,4e-05,10.31995]
[1776617711282,51.74,75376.97,0.0,0.92792,4e-05,10.31995]
[1776617711814,51.74,75358.24,0.0,0.92726,4e-05,10.39013]
[1776617712453,51.74,75358.24,0.0,0.92726,4e-05,10.39013]
[1776617712821,51.74,75368.18,0.0,0.92761,4e-05,10.35276]
[1776617713830,51.74,75385.81,0.0,0.92824,4e-05,10.28662]
[1776617714836,51.73,75400.52,0.0,0.92876,3e-05,10.23135]
[1776617715844,51.73,75402.46,0.0,0.92883,3e-05,10.22381]
[1776617716475,51.73,75402.46,0.0,0.92883,3e-05,10.22381]
[1776617716851,51.73,75381.35,0.0,0.92809,4e-05,10.30229]
[1776617718866,51.73,75373.6,0.0,0.92782,4e-05,10.33126]
[1776617719873,51.73,75356.04,0.0,0.92719,4e-05,10.397]
[1776617721888,51.73,75364.48,0.0,0.9275,4e-05,10.36501]
[1776617723903,51.73,75376.23,0.0,0.92792,4e-05,10.32062]
[1776617724910,51.73,75388.87,0.0,0.92836,4e-05,10.27325]
[1776617725917,51.73,75389.95,0.0,0.9284,4e-05,10.26912]
[1776617726926,51.73,75382.58,0.0,0.92815,4e-05,10.29633]
[1776617728940,51.73,75388.65,0.0,0.92836,4e-05,10.27361]
[1776617729946,51.73,75383.83,0.0,0.92819,4e-05,10.29127]
[1776617730953,51.73,75390.34,0.0,0.92842,4e-05,10.26664]
[1776617731961,51.73,75394.3,0.0,0.92859,4e-05,10.24858]
[1776617732968,51.73,75401.51,0.0,0.92884,3e-05,10.22147]
[1776617733393,51.73,75401.51,0.0,0.92884,3e-05,10.22147]
[1776617733889,51.73,75401.51,0.0,0.92884,3e-05,10.22147]
[1776617734138,51.73,75403.26,0.0,0.9289,3e-05,10.21496]
[1776617734992,51.73,75403.09,0.0,0.9289,3e-05,10.21517]
[1776617737936,51.72,75401.64,0.0,0.92885,3e-05,10.22016]
[1776617738013,51.72,75401.23,0.0,0.92884,3e-05,10.22148]
[1776617742041,51.72,75404.85,0.0,0.92897,3e-05,10.20717]
[1776617743048,51.72,75411.91,0.0,0.92922,3e-05,10.18074]
[1776617744055,51.72,75417.89,0.0,0.92943,3e-05,10.1584]
[1776617745063,51.72,75423.91,0.0,0.92964,3e-05,10.13608]
[1776617746072,51.72,75429.53,0.0,0.92984,3e-05,10.11508]
[1776617751107,51.72,75442.1,0.0,0.93027,3e-05,10.06843]
[1776617752113,51.72,75447.46,0.0,0.93046,3e-05,10.0487]
[1776617755135,51.72,75443.56,0.0,0.93032,3e-05,10.06331]
[1776617756200,51.72,75443.56,0.0,0.93032,3e-05,10.06331]
[1776617756378,51.72,75440.48,0.0,0.93021,3e-05,10.07474]
[1776617757148,51.72,75439.77,0.0,0.93019,3e-05,10.07739]
[1776617758212,51.72,75439.77,0.0,0.93019,3e-05,10.07739]
[1776617758434,51.72,75442.08,0.0,0.93027,3e-05,10.0689]
[1776617759163,51.72,75448.1,0.0,0.93047,3e-05,10.04673]
[1776617760173,51.72,75452.23,0.0,0.93061,3e-05,10.0316]
[1776617761179,51.72,75468.72,0.0,0.93118,3e-05,9.97086]
[1776617762193,51.72,75472.84,0.0,0.93132,3e-05,9.95575]
[1776617764208,51.72,75477.46,0.0,0.93148,3e-05,9.93889]
[1776617765216,51.72,75483.69,0.0,0.93169,3e-05,9.91613]
[1776617767229,51.72,75487.49,0.0,0.93181,3e-05,9.90243]
[1776617768340,51.72,75487.49,0.0,0.93181,3e-05,9.90255]
[1776617768440,51.72,75487.98,0.0,0.93183,3e-05,9.90076]
[1776617769243,51.72,75484.06,0.0,0.93169,3e-05,9.91522]
[1776617771970,51.72,75484.69,0.0,0.93171,3e-05,9.91302]
[1776617772213,51.72,75484.69,0.0,0.93171,3e-05,9.91302]
[1776617772047,51.72,75489.07,0.0,0.93186,3e-05,9.89722]
[1776617775390,51.72,75491.43,0.0,0.93194,3e-05,9.88826]
[1776617775439,51.72,75491.43,0.0,0.93194,3e-05,9.88826]
[1776617775793,51.72,75491.43,0.0,0.93194,3e-05,9.88826]
[1776617775942,51.72,75491.43,0.0,0.93194,3e-05,9.88826]
[1776617776043,51.72,75495.33,0.0,0.93208,3e-05,9.87372]
[1776617779540,51.72,75495.88,0.0,0.9321,3e-05,9.87144]
[1776617779701,51.72,75495.88,0.0,0.9321,3e-05,9.87144]
[1776617779802,51.72,75500.56,0.0,0.93226,3e-05,9.85422]
[1776617780395,51.72,75500.56,0.0,0.93226,3e-05,9.85422]
[1776617780447,51.72,75500.56,0.0,0.93226,3e-05,9.85422]
[1776617785719,51.72,75505.41,0.0,0.93242,3e-05,9.83606]
[1776617785936,51.72,75505.41,0.0,0.93242,3e-05,9.83606]
[1776617786037,51.72,75502.57,0.0,0.93233,3e-05,9.84622]
[1776617787717,51.72,75502.99,0.0,0.93234,3e-05,9.84469]
[1776617787949,51.72,75502.99,0.0,0.93234,3e-05,9.84469]
[1776617788044,51.72,75506.31,0.0,0.93246,3e-05,9.8324]
[1776617788377,51.72,75509.46,0.0,0.93256,3e-05,9.82093]
[1776617792564,51.72,75510.01,0.0,0.9326,3e-05,9.81577]
[1776617792695,51.72,75510.01,0.0,0.9326,3e-05,9.81577]
[1776617793412,51.72,75502.87,0.0,0.93236,3e-05,9.84164]
[1776617794747,51.72,75502.87,0.0,0.93236,3e-05,9.84164]
[1776617794942,51.72,75502.87,0.0,0.93236,3e-05,9.84164]
[1776617794992,51.72,75496.37,0.0,0.93215,3e-05,9.86525]
[1776617796434,51.72,75492.4,0.0,0.93201,3e-05,9.87963]
[1776617800463,51.72,75488.83,0.0,0.93189,3e-05,9.89277]
[1776617801521,51.72,75488.83,0.0,0.93189,3e-05,9.89277]
[1776617801597,51.72,75484.25,0.0,0.93174,3e-05,9.90953]
[1776617802477,51.72,75467.33,0.0,0.93116,3e-05,9.97154]
[1776617803484,51.72,75458.35,0.0,0.93086,3e-05,10.00443]
[1776617804491,51.72,75458.77,0.0,0.93087,3e-05,10.00271]
[1776617805502,51.72,75452.63,0.0,0.93066,3e-05,10.02515]
[1776617806507,51.72,75439.41,0.0,0.93021,3e-05,10.07399]
[1776617807514,51.72,75434.79,0.0,0.93005,3e-05,10.09108]
[1776617808521,51.72,75430.46,0.0,0.9299,3e-05,10.10707]
[1776617809528,51.72,75420.31,0.0,0.92955,3e-05,10.14462]
[1776617810535,51.72,75416.86,0.0,0.92943,3e-05,10.15732]
[1776617811542,51.72,75411.57,0.0,0.92925,3e-05,10.17683]
[1776617812549,51.72,75395.03,0.0,0.92867,4e-05,10.23821]
[1776617813556,51.72,75390.15,0.0,0.9285,4e-05,10.25614]
[1776617814563,51.71,75381.02,0.0,0.92818,4e-05,10.28994]
[1776617815570,51.71,75376.83,0.0,0.92804,4e-05,10.30527]
[1776617816577,51.71,75380.45,0.0,0.92817,4e-05,10.29138]
[1776617817584,51.71,75388.34,0.0,0.92845,4e-05,10.26159]
[1776617820605,51.71,75392.95,0.0,0.92862,4e-05,10.24356]
[1776617821612,51.71,75401.4,0.0,0.92892,3e-05,10.21183]
[1776617822618,51.71,75393.93,0.0,0.92866,4e-05,10.23944]
[1776617823626,51.71,75387.1,0.0,0.92842,4e-05,10.26466]
[1776617824633,51.71,75374.76,0.0,0.92799,4e-05,10.31047]
[1776617825640,51.71,75360.37,0.0,0.92748,4e-05,10.36446]
[1776617826647,51.71,75370.25,0.0,0.92783,4e-05,10.32745]
[1776617827654,51.71,75370.87,0.0,0.92785,4e-05,10.3252]
[1776617831686,51.71,75376.09,0.0,0.92803,4e-05,10.30597]
[1776617832693,51.71,75388.48,0.0,0.92847,4e-05,10.25935]
[1776617833988,51.71,75388.48,0.0,0.92847,4e-05,10.25935]
[1776617833993,51.71,75402.51,0.0,0.92897,3e-05,10.20681]
[1776617834717,51.71,75410.68,0.0,0.92925,3e-05,10.17625]
[1776617835724,51.71,75406.19,0.0,0.9291,3e-05,10.19279]
[1776617836731,51.71,75400.96,0.0,0.92892,3e-05,10.21207]
[1776617837703,51.71,75400.96,0.0,0.92892,3e-05,10.21207]
[1776617837738,51.71,75393.59,0.0,0.92866,4e-05,10.23931]
[1776617838745,51.7,75381.95,0.0,0.92825,4e-05,10.2825]
[1776617839753,51.7,75372.87,0.0,0.92793,4e-05,10.31628]
[1776617840767,51.7,75367.32,0.0,0.92774,4e-05,10.33714]
[1776617841771,51.7,75362.49,0.0,0.92757,4e-05,10.35524]
[1776617842785,51.71,75360.78,0.0,0.9275,4e-05,10.36201]
[1776617845807,51.71,75372.02,0.0,0.9279,4e-05,10.32038]
[1776617846814,51.71,75377.8,0.0,0.9281,4e-05,10.29839]
[1776617847822,51.7,75384.3,0.0,0.92833,4e-05,10.27377]
[1776617849555,51.7,75385.71,0.0,0.92839,4e-05,10.26821]
[1776617849836,51.7,75397.38,0.0,0.9288,4e-05,10.22442]
[1776617850843,51.7,75403.31,0.0,0.92901,3e-05,10.20212]
[1776617851850,51.7,75399.73,0.0,0.9289,3e-05,10.21225]
[1776617853422,51.7,75400.07,0.0,0.92892,3e-05,10.21078]
[1776617853864,51.7,75400.14,0.0,0.92892,3e-05,10.21032]
[1776617856885,51.7,75394.09,0.0,0.92872,4e-05,10.23223]
[1776617857892,51.7,75388.95,0.0,0.92854,4e-05,10.25116]
[1776617859906,51.7,75393.15,0.0,0.92869,4e-05,10.23496]
[1776617861920,51.7,75397.09,0.0,0.92883,4e-05,10.21982]
[1776617862662,51.7,75397.09,0.0,0.92883,4e-05,10.21982]
[1776617862701,51.7,75397.09,0.0,0.92883,4e-05,10.21982]
[1776617864275,51.7,75395.16,0.0,0.92877,4e-05,10.2268]
[1776617864439,51.7,75393.98,0.0,0.92873,4e-05,10.23097]
[1776617864941,51.7,75393.28,0.0,0.9287,4e-05,10.23335]
[1776617865941,51.7,75393.28,0.0,0.9287,4e-05,10.23335]
[1776617866201,51.7,75393.28,0.0,0.9287,4e-05,10.23335]
[1776617869598,51.69,75390.95,0.0,0.92863,4e-05,10.24108]
[1776617869695,51.69,75390.95,0.0,0.92863,4e-05,10.24108]
[1776617871026,51.69,75389.32,0.0,0.92858,4e-05,10.2469]
[1776617871121,51.69,75393.83,0.0,0.92874,4e-05,10.22983]
[1776617871991,51.69,75400.43,0.0,0.92897,3e-05,10.20502]
[1776617873763,51.69,75402.12,0.0,0.92903,3e-05,10.19854]
[1776617874005,51.69,75401.6,0.0,0.92901,3e-05,10.2003]
[1776617874862,51.69,75401.6,0.0,0.92901,3e-05,10.2003]
[1776617875012,51.69,75399.61,0.0,0.92895,3e-05,10.20752]
[1776617880047,51.69,75400.78,0.0,0.929,3e-05,10.20221]
[1776617881053,51.69,75410.24,0.0,0.92933,3e-05,10.16686]
[1776617882061,51.69,75413.21,0.0,0.92943,3e-05,10.15571]
[1776617886089,51.69,75421.81,0.0,0.92973,3e-05,10.12345]
[1776617887242,51.69,75421.81,0.0,0.92973,3e-05,10.12345]
[1776617887319,51.69,75425.63,0.0,0.92987,3e-05,10.1092]
[1776617888527,51.69,75425.72,0.0,0.92987,3e-05,10.10887]
[1776617888694,51.69,75425.72,0.0,0.92987,3e-05,10.10887]
[1776617889110,51.69,75430.09,0.0,0.93002,3e-05,10.09267]
[1776617894145,51.69,75432.26,0.0,0.9301,3e-05,10.08467]
[1776617896181,51.69,75435.76,0.0,0.93022,3e-05,10.07176]
[1776617898745,51.69,75438.54,0.0,0.93031,3e-05,10.06155]
[1776617898939,51.69,75438.54,0.0,0.93031,3e-05,10.06155]
[1776617902204,51.69,75441.93,0.0,0.93043,3e-05,10.04924]
[1776617903134,51.69,75441.93,0.0,0.93043,3e-05,10.04924]
[1776617903201,51.69,75441.93,0.0,0.93043,3e-05,10.04924]
[1776617904218,51.69,75448.88,0.0,0.93066,3e-05,10.02374]
[1776617905225,51.69,75441.16,0.0,0.9304,3e-05,10.0523]
[1776617906693,51.69,75440.31,0.0,0.93037,3e-05,10.05554]
[1776617906940,51.69,75440.31,0.0,0.93037,3e-05,10.05554]
[1776617911058,51.69,75439.88,0.0,0.93035,3e-05,10.05735]
[1776617911199,51.69,75439.88,0.0,0.93035,3e-05,10.05735]
[1776617914295,51.69,75443.37,0.0,0.93049,3e-05,10.04174]
[1776617916309,51.69,75449.78,0.0,0.93071,3e-05,10.01826]
[1776617917557,51.69,75450.15,0.0,0.93072,3e-05,10.017]
[1776617917697,51.69,75450.15,0.0,0.93072,3e-05,10.017]
[1776617923358,51.69,75451.67,0.0,0.93076,3e-05,10.01204]
[1776617928395,51.69,75454.39,0.0,0.93085,3e-05,10.00254]
[1776617931415,51.69,75450.7,0.0,0.93072,3e-05,10.01647]
[1776617934232,51.69,75449.73,0.0,0.93069,3e-05,10.02013]
[1776617934447,51.69,75449.7,0.0,0.93069,3e-05,10.02033]
[1776617935443,51.69,75457.1,0.0,0.93094,3e-05,9.99327]
[1776617937588,51.69,75458.74,0.0,0.93099,3e-05,9.98737]
[1776617937694,51.69,75458.74,0.0,0.93099,3e-05,9.98737]
[1776617942089,51.7,75458.6,0.0,0.93098,3e-05,9.98842]
[1776617942196,51.7,75458.6,0.0,0.93098,3e-05,9.98842]
[1776617942495,51.7,75461.87,0.0,0.93109,3e-05,9.97667]
[1776617947530,51.7,75464.35,0.0,0.93117,3e-05,9.96839]
[1776617948968,51.7,75464.35,0.0,0.93117,3e-05,9.96839]
[1776617949206,51.7,75464.35,0.0,0.93117,3e-05,9.96839]
[1776617951733,51.7,75465.45,0.0,0.93121,3e-05,9.96452]
[1776617954946,51.7,75466.47,0.0,0.93124,3e-05,9.9612]
[1776617955036,51.7,75466.79,0.0,0.93124,3e-05,9.96041]
[1776617955969,51.7,75466.79,0.0,0.93124,3e-05,9.96041]
[1776617956200,51.7,75466.79,0.0,0.93124,3e-05,9.96041]
[1776617956229,51.7,75461.47,0.0,0.93106,3e-05,9.98014]
[1776617957600,51.7,75453.22,0.0,0.93078,3e-05,10.01079]
[1776617958987,51.7,75453.22,0.0,0.93078,3e-05,10.01079]
[1776617959198,51.7,75453.22,0.0,0.93078,3e-05,10.01079]
[1776617959220,51.7,75446.87,0.0,0.93056,3e-05,10.0343]
[1776617959613,51.7,75442.25,0.0,0.9304,3e-05,10.05141]
[1776617960621,51.7,75434.01,0.0,0.93011,3e-05,10.08189]
[1776617962635,51.7,75426.93,0.0,0.92987,3e-05,10.10806]
[1776617967670,51.7,75419.1,0.0,0.9296,3e-05,10.13675]
[1776617968914,51.7,75419.1,0.0,0.9296,3e-05,10.13675]
[1776617969016,51.7,75414.11,0.0,0.92943,3e-05,10.15517]
[1776617971569,51.7,75412.44,0.0,0.92937,3e-05,10.16112]
[1776617977389,51.7,75408.49,0.0,0.92926,3e-05,10.17213]
[1776617977436,51.7,75408.49,0.0,0.92926,3e-05,10.17213]
[1776617979237,51.7,75407.76,0.0,0.92924,3e-05,10.17454]
[1776617979435,51.7,75407.76,0.0,0.92924,3e-05,10.17454]
[1776617979298,51.7,75407.55,0.0,0.92923,3e-05,10.17517]
[1776617980762,51.7,75402.45,0.0,0.92906,3e-05,10.19379]
[1776617982778,51.7,75392.71,0.0,0.92872,4e-05,10.22967]
[1776617983784,51.7,75381.46,0.0,0.92833,4e-05,10.2714]
[1776617984791,51.69,75378.97,0.0,0.92824,4e-05,10.28039]
[1776617985798,51.69,75383.82,0.0,0.92841,4e-05,10.26196]
[1776617986852,51.69,75391.57,0.0,0.92869,4e-05,10.23276]
[1776617987819,51.69,75396.74,0.0,0.92887,3e-05,10.21326]
[1776617988699,51.69,75396.74,0.0,0.92887,3e-05,10.21326]
[1776617992848,51.69,75404.97,0.0,0.92917,3e-05,10.18169]
[1776617996098,51.69,75408.46,0.0,0.92929,3e-05,10.16844]
[1776617997001,51.69,75411.4,0.0,0.9294,3e-05,10.1574]
[1776617997192,51.69,75411.4,0.0,0.9294,3e-05,10.1574]
[1776617997293,51.69,75411.44,0.0,0.9294,3e-05,10.15714]
[1776618001231,51.69,75414.45,0.0,0.92951,3e-05,10.14566]
[1776618001435,51.69,75414.45,0.0,0.92951,3e-05,10.14566]
[1776618001980,51.69,75408.43,0.0,0.9293,3e-05,10.16785]
[1776618002978,51.69,75389.52,0.0,0.92864,4e-05,10.2381]
[1776618004160,51.69,75389.52,0.0,0.92864,4e-05,10.2381]
[1776618004332,51.69,75344.09,0.0,0.92703,4e-05,10.408]
[1776618005000,51.69,75311.81,0.0,0.92587,4e-05,10.52979]
[1776618006004,51.69,75313.61,0.0,0.92594,4e-05,10.52236]
[1776618007044,51.68,75325.24,0.0,0.92637,4e-05,10.47803]
[1776618007609,51.68,75325.24,0.0,0.92637,4e-05,10.47803]
[1776618008038,51.68,75334.92,0.0,0.92672,4e-05,10.44122]
[1776618009045,51.68,75339.5,0.0,0.92688,4e-05,10.42372]
[1776618011059,51.68,75350.99,0.0,0.9273,4e-05,10.38008]
[1776618012473,51.68,75350.99,0.0,0.9273,4e-05,10.38008]
[1776618012066,51.68,75361.02,0.0,0.92766,4e-05,10.34201]
[1776618013082,51.68,75318.05,0.0,0.92612,4e-05,10.5034]
[1776618014087,51.68,75298.32,0.0,0.92541,4e-05,10.57808]
[1776618015094,51.68,75293.7,0.0,0.92524,4e-05,10.59573]
[1776618016492,51.68,75293.7,0.0,0.92524,4e-05,10.59573]
[1776618018444,51.68,75292.41,0.0,0.9252,4e-05,10.60025]
[1776618019123,51.68,75292.95,0.0,0.92522,4e-05,10.59779]
[1776618020408,51.68,75292.95,0.0,0.92522,4e-05,10.59779]
[1776618020494,51.68,75304.29,0.0,0.92563,4e-05,10.55457]
[1776618021158,51.68,75339.83,0.0,0.92691,4e-05,10.42033]
[1776618022165,51.68,75341.35,0.0,0.92697,4e-05,10.41394]
[1776618024477,51.68,75344.7,0.0,0.9271,4e-05,10.40112]
[1776618025186,51.67,75341.46,0.0,0.92698,4e-05,10.41294]
[1776618026444,51.67,75341.46,0.0,0.92698,4e-05,10.41294]
[1776618026193,51.67,75333.31,0.0,0.92669,4e-05,10.44341]
[1776618027200,51.67,75336.85,0.0,0.92682,4e-05,10.42981]
[1776618032236,51.67,75333.62,0.0,0.92674,4e-05,10.43775]
[1776618037271,51.67,75331.4,0.0,0.92667,4e-05,10.44517]
[1776618042306,51.67,75329.66,0.0,0.9266,4e-05,10.45203]
[1776618045724,51.67,75327.78,0.0,0.92653,4e-05,10.45926]
[1776618046348,51.67,75292.08,0.0,0.92524,4e-05,10.5944]
[1776618047351,51.67,75301.36,0.0,0.92558,4e-05,10.55904]
[1776618048358,51.67,75301.46,0.0,0.92558,4e-05,10.55853]
[1776618049461,51.67,75301.46,0.0,0.92558,4e-05,10.55853]
[1776618050151,51.67,75302.58,0.0,0.92563,4e-05,10.55416]
[1776618050380,51.67,75313.79,0.0,0.92603,4e-05,10.51159]
[1776618051382,51.67,75301.42,0.0,0.92559,4e-05,10.55837]
[1776618052389,51.67,75288.75,0.0,0.92513,4e-05,10.60634]
[1776618053397,51.67,75289.01,0.0,0.92514,4e-05,10.60514]
[1776618054117,51.67,75289.01,0.0,0.92514,4e-05,10.60514]
[1776618056204,51.67,75291.47,0.0,0.92523,4e-05,10.59539]
[1776618056423,51.67,75292.22,0.0,0.92526,4e-05,10.59235]
[1776618059441,51.66,75297.45,0.0,0.92546,4e-05,10.57197]
[1776618060448,51.66,75288.26,0.0,0.92512,4e-05,10.60672]
[1776618061455,51.66,75287.17,0.0,0.92508,4e-05,10.61065]
[1776618066491,51.66,75288.72,0.0,0.92515,4e-05,10.60369]
[1776618070519,51.66,75295.58,0.0,0.92541,4e-05,10.57686]
[1776618073544,51.66,75307.45,0.0,0.92584,4e-05,10.53137]
[1776618075554,51.66,75307.58,0.0,0.92585,4e-05,10.53067]
[1776618076559,51.66,75307.58,0.0,0.92585,4e-05,10.53067]
[1776618076692,51.66,75307.71,0.0,0.92585,4e-05,10.53009]
[1776618078192,51.66,75305.19,0.0,0.92576,4e-05,10.53955]
[1776618078575,51.66,75304.96,0.0,0.92576,4e-05,10.54033]
[1776618083050,51.66,75305.06,0.0,0.92576,4e-05,10.53964]
[1776618083100,51.66,75305.06,0.0,0.92576,4e-05,10.53964]
[1776618083193,51.66,75305.06,0.0,0.92576,4e-05,10.53964]
[1776618083257,51.66,75305.81,0.0,0.92579,4e-05,10.53658]
[1776618083617,51.66,75311.66,0.0,0.926,4e-05,10.51443]
[1776618084624,51.66,75322.06,0.0,0.92638,4e-05,10.47502]
[1776618086637,51.66,75323.13,0.0,0.92642,4e-05,10.47092]
[1776618090184,51.66,75323.17,0.0,0.92642,4e-05,10.47078]
[1776618090336,51.66,75323.17,0.0,0.92642,4e-05,10.47078]
[1776618090435,51.66,75323.17,0.0,0.92642,4e-05,10.47078]
[1776618090437,51.66,75323.2,0.0,0.92642,4e-05,10.47068]
[1776618092680,51.66,75317.81,0.0,0.92625,4e-05,10.48802]
[1776618095449,51.66,75317.77,0.0,0.92624,4e-05,10.48815]
[1776618095495,51.66,75317.77,0.0,0.92624,4e-05,10.48815]
[1776618095531,51.66,75317.83,0.0,0.92625,4e-05,10.48791]
[1776618095835,51.66,75317.83,0.0,0.92625,4e-05,10.48791]
[1776618100738,51.65,75324.65,0.0,0.92649,4e-05,10.46207]
[1776618104766,51.66,75318.68,0.0,0.92628,4e-05,10.48472]
[1776618106511,51.66,75318.68,0.0,0.92628,4e-05,10.48472]
[1776618106691,51.66,75318.08,0.0,0.92626,4e-05,10.48698]
[1776618106777,51.66,75318.08,0.0,0.92626,4e-05,10.48698]
[1776618106937,51.66,75318.08,0.0,0.92626,4e-05,10.48698]
[1776618106960,51.66,75318.01,0.0,0.92625,4e-05,10.48724]
[1776618111815,51.66,75323.17,0.0,0.92644,4e-05,10.46774]
[1776618112850,51.66,75323.17,0.0,0.92644,4e-05,10.46774]
[1776618112948,51.66,75323.17,0.0,0.92644,4e-05,10.46774]
[1776618117388,51.66,75321.46,0.0,0.92638,4e-05,10.4743]
[1776618117880,51.66,75305.65,0.0,0.92581,4e-05,10.53413]
[1776618118882,51.66,75300.91,0.0,0.92563,4e-05,10.55202]
[1776618121312,51.65,75301.19,0.0,0.92565,4e-05,10.55086]
[1776618121905,51.65,75313.17,0.0,0.92608,4e-05,10.5053]
[1776618122913,51.65,75314.32,0.0,0.92612,4e-05,10.50092]
[1776618123919,51.65,75318.91,0.0,0.92629,4e-05,10.48354]
[1776618124927,51.65,75325.1,0.0,0.92651,4e-05,10.46017]
[1776618125934,51.65,75329.76,0.0,0.92668,4e-05,10.44264]
[1776618131103,51.66,75330.47,0.0,0.9267,4e-05,10.44025]
[1776618131185,51.66,75330.47,0.0,0.9267,4e-05,10.44025]
[1776618131196,51.66,75330.47,0.0,0.9267,4e-05,10.44025]
[1776618131439,51.66,75330.47,0.0,0.9267,4e-05,10.44025]
[1776618131526,51.66,75331.43,0.0,0.92673,4e-05,10.43671]
[1776618131976,51.66,75325.9,0.0,0.92654,4e-05,10.45765]
[1776618134997,51.66,75321.37,0.0,0.92637,4e-05,10.47488]
[1776618137905,51.66,75318.82,0.0,0.92628,4e-05,10.48453]
[1776618137935,51.66,75318.82,0.0,0.92628,4e-05,10.48453]
[1776618144239,51.66,75320.21,0.0,0.92633,4e-05,10.47932]
[1776618144298,51.66,75320.21,0.0,0.92633,4e-05,10.47932]
[1776618144436,51.66,75320.21,0.0,0.92633,4e-05,10.47932]
[1776618144538,51.66,75320.39,0.0,0.92634,4e-05,10.47865]
[1776618151109,51.66,75321.17,0.0,0.92638,4e-05,10.4727]
[1776618151810,51.66,75321.17,0.0,0.92638,4e-05,10.4727]
[1776618151882,51.66,75321.17,0.0,0.92638,4e-05,10.4727]
[1776618151940,51.66,75321.17,0.0,0.92638,4e-05,10.4727]
[1776618152116,51.66,75321.19,0.0,0.92638,4e-05,10.47262]
[1776618156601,51.66,75323.2,0.0,0.92645,4e-05,10.46506]
[1776618156705,51.66,75322.75,0.0,0.92644,4e-05,10.46677]
[1776618156720,51.66,75322.75,0.0,0.92644,4e-05,10.46677]
[1776618156942,51.66,75322.75,0.0,0.92644,4e-05,10.46677]
[1776618157151,51.66,75323.48,0.0,0.92646,4e-05,10.46403]
[1776618162186,51.66,75330.2,0.0,0.9267,4e-05,10.43882]
[1776618165293,51.66,75329.71,0.0,0.92669,4e-05,10.44018]
[1776618165439,51.66,75329.71,0.0,0.92669,4e-05,10.44018]
[1776618171249,51.65,75331.87,0.0,0.92677,4e-05,10.43139]
[1776618172730,51.65,75331.87,0.0,0.92677,4e-05,10.43139]
[1776618172881,51.65,75331.87,0.0,0.92677,4e-05,10.43139]
[1776618172937,51.65,75331.87,0.0,0.92677,4e-05,10.43139]
[1776618173039,51.65,75331.87,0.0,0.92678,4e-05,10.43127]
[1776618177292,51.65,75326.84,0.0,0.9266,4e-05,10.44998]
[1776618179540,51.65,75330.05,0.0,0.92672,4e-05,10.43761]
[1776618179695,51.65,75330.05,0.0,0.92672,4e-05,10.43761]
[1776618179766,51.65,75331.22,0.0,0.92676,4e-05,10.43296]
[1776618179941,51.65,75331.22,0.0,0.92676,4e-05,10.43296]
[1776618180317,51.65,75331.25,0.0,0.92676,4e-05,10.43277]
[1776618181324,51.65,75340.45,0.0,0.92709,4e-05,10.39805]
[1776618182331,51.65,75340.88,0.0,0.92711,4e-05,10.39626]
[1776618185057,51.65,75341.17,0.0,0.92712,4e-05,10.39482]
[1776618185196,51.65,75341.17,0.0,0.92712,4e-05,10.39482]
[1776618185352,51.65,75346.09,0.0,0.9273,4e-05,10.37615]
[1776618188373,51.65,75342.79,0.0,0.92719,4e-05,10.38816]
[1776618189379,51.65,75354.07,0.0,0.92759,4e-05,10.34562]
[1776618190387,51.65,75357.54,0.0,0.92771,4e-05,10.33223]
[1776618193411,51.64,75369.9,0.0,0.92816,4e-05,10.28491]
[1776618194418,51.64,75368.85,0.0,0.92813,4e-05,10.28857]
[1776618196433,51.64,75375.11,0.0,0.92835,4e-05,10.26462]
[1776618200495,51.64,75371.69,0.0,0.92824,4e-05,10.27668]
[1776618200698,51.64,75371.69,0.0,0.92824,4e-05,10.27668]
[1776618200847,51.64,75372.15,0.0,0.92826,4e-05,10.2747]
[1776618200937,51.64,75372.15,0.0,0.92826,4e-05,10.2747]
[1776618201469,51.64,75377.7,0.0,0.92846,4e-05,10.25371]
[1776618202475,51.64,75383.39,0.0,0.92866,4e-05,10.23225]
[1776618203483,51.64,75393.26,0.0,0.92901,3e-05,10.19527]
[1776618204490,51.64,75408.49,0.0,0.92954,3e-05,10.13851]
[1776618205496,51.64,75413.12,0.0,0.9297,3e-05,10.1211]
[1776618210532,51.64,75405.33,0.0,0.92943,3e-05,10.14976]
[1776618211394,51.64,75405.33,0.0,0.92943,3e-05,10.14976]
[1776618211544,51.64,75392.3,0.0,0.929,4e-05,10.19516]
[1776618212547,51.64,75380.37,0.0,0.92858,4e-05,10.2395]
[1776618213554,51.64,75378.89,0.0,0.92853,4e-05,10.24482]
[1776618215347,51.64,75379.99,0.0,0.92857,4e-05,10.24049]
[1776618218590,51.63,75389.06,0.0,0.9289,4e-05,10.20584]
[1776618223625,51.63,75385.08,0.0,0.92876,4e-05,10.21985]
[1776618224052,51.63,75385.08,0.0,0.92876,4e-05,10.21985]
[1776618224193,51.63,75385.08,0.0,0.92876,4e-05,10.21985]
[1776618224216,51.63,75385.08,0.0,0.92876,4e-05,10.21985]
[1776618224439,51.63,75385.08,0.0,0.92876,4e-05,10.21985]
[1776618224632,51.63,75382.93,0.0,0.92869,4e-05,10.2277]
[1776618226646,51.63,75388.73,0.0,0.9289,4e-05,10.20572]
[1776618227957,51.63,75388.43,0.0,0.92889,4e-05,10.20669]
[1776618228199,51.63,75388.43,0.0,0.92889,4e-05,10.20669]
[1776618231681,51.63,75396.24,0.0,0.92917,3e-05,10.17705]
[1776618233772,51.63,75395.84,0.0,0.92915,3e-05,10.17833]
[1776618233941,51.63,75395.84,0.0,0.92915,3e-05,10.17833]
[1776618234702,51.63,75384.27,0.0,0.92875,4e-05,10.22134]
[1776618236446,51.63,75384.17,0.0,0.92875,4e-05,10.22161]
[1776618236711,51.63,75384.17,0.0,0.92875,4e-05,10.22161]
[1776618236716,51.63,75383.47,0.0,0.92872,4e-05,10.22405]
[1776618237442,51.63,75383.47,0.0,0.92872,4e-05,10.22405]
[1776618238737,51.63,75373.83,0.0,0.92839,4e-05,10.25972]
[1776618240754,51.63,75374.76,0.0,0.92842,4e-05,10.25585]
[1776618241068,51.63,75374.76,0.0,0.92842,4e-05,10.25585]
[1776618241198,51.63,75374.76,0.0,0.92842,4e-05,10.25585]
[1776618241758,51.63,75374.32,0.0,0.92841,4e-05,10.25727]
[1776618242383,51.63,75374.32,0.0,0.92841,4e-05,10.25727]
[1776618242437,51.63,75374.32,0.0,0.92841,4e-05,10.25727]
[1776618244779,51.62,75360.63,0.0,0.92793,4e-05,10.30784]
[1776618246793,51.62,75350.25,0.0,0.92756,4e-05,10.34688]
[1776618247801,51.62,75338.75,0.0,0.92715,4e-05,10.39039]
[1776618249815,51.63,75335.27,0.0,0.92702,4e-05,10.40389]
[1776618250822,51.63,75341.07,0.0,0.92723,4e-05,10.3822]
[1776618254851,51.63,75345.1,0.0,0.92736,4e-05,10.36794]
[1776618255806,51.63,75345.1,0.0,0.92736,4e-05,10.36794]
[1776618255942,51.63,75345.1,0.0,0.92736,4e-05,10.36794]
[1776618256155,51.63,75345.1,0.0,0.92736,4e-05,10.36794]
[1776618256195,51.63,75345.1,0.0,0.92736,4e-05,10.36794]
[1776618256221,51.63,75345.31,0.0,0.92737,4e-05,10.36735]
[1776618261903,51.63,75341.4,0.0,0.92722,4e-05,10.3832]
[1776618262966,51.63,75341.4,0.0,0.92722,4e-05,10.3832]
[1776618263200,51.63,75341.4,0.0,0.92722,4e-05,10.3832]
[1776618264924,51.63,75335.6,0.0,0.92701,4e-05,10.40552]
[1776618266050,51.63,75335.6,0.0,0.92701,4e-05,10.40552]
[1776618266190,51.63,75335.6,0.0,0.92701,4e-05,10.40552]
[1776618266472,51.63,75335.6,0.0,0.92701,4e-05,10.40552]
[1776618266695,51.63,75335.6,0.0,0.92701,4e-05,10.40552]
[1776618266752,51.63,75335.99,0.0,0.92702,4e-05,10.40418]
[1776618269756,51.63,75336.38,0.0,0.92703,4e-05,10.40298]
[1776618269758,51.63,75337.31,0.0,0.92706,4e-05,10.3996]
[1776618269946,51.63,75337.31,0.0,0.92706,4e-05,10.3996]
[1776618271510,51.63,75336.46,0.0,0.92703,4e-05,10.40294]
[1776618271694,51.63,75336.46,0.0,0.92703,4e-05,10.40294]
[1776618273987,51.64,75329.0,0.0,0.92678,4e-05,10.42843]
[1776618275533,51.64,75329.0,0.0,0.92678,4e-05,10.42843]
[1776618276024,51.64,75316.82,0.0,0.92634,4e-05,10.47448]
[1776618277017,51.64,75311.51,0.0,0.92615,4e-05,10.49463]
[1776618278029,51.64,75304.1,0.0,0.92588,4e-05,10.52264]
[1776618279373,51.64,75304.1,0.0,0.92588,4e-05,10.52264]
[1776618279387,51.64,75292.16,0.0,0.92545,4e-05,10.56784]
[1776618280044,51.63,75286.34,0.0,0.92524,4e-05,10.5898]
[1776618280926,51.63,75286.34,0.0,0.92524,4e-05,10.5898]
[1776618281051,51.63,75266.56,0.0,0.92452,4e-05,10.66493]
[1776618282058,51.63,75255.32,0.0,0.9241,4e-05,10.70785]
[1776618283065,51.63,75250.82,0.0,0.92394,4e-05,10.72438]
[1776618284964,51.63,75252.52,0.0,0.92401,4e-05,10.71776]
[1776618288658,51.63,75249.12,0.0,0.92388,4e-05,10.73041]
[1776618289107,51.63,75232.45,0.0,0.92327,4e-05,10.79404]
[1776618290115,51.63,75219.45,0.0,0.92278,4e-05,10.84392]
[1776618291123,51.63,75211.28,0.0,0.92248,4e-05,10.87536]
[1776618292430,51.63,75211.28,0.0,0.92248,4e-05,10.87536]
[1776618292538,51.63,75200.03,0.0,0.92205,4e-05,10.91869]
[1776618293145,51.63,75198.08,0.0,0.92198,4e-05,10.92609]
[1776618294152,51.63,75215.68,0.0,0.92265,4e-05,10.85808]
[1776618295303,51.63,75215.68,0.0,0.92265,4e-05,10.85808]
[1776618295358,51.63,75228.93,0.0,0.92314,4e-05,10.80708]
[1776618296166,51.63,75203.09,0.0,0.92217,4e-05,10.9066]
[1776618297172,51.63,75195.39,0.0,0.92188,4e-05,10.93622]
[1776618299302,51.63,75195.63,0.0,0.92189,4e-05,10.93513]
[1776618301223,51.63,75193.31,0.0,0.92181,4e-05,10.94376]
[1776618305215,51.63,75190.18,0.0,0.9217,4e-05,10.9554]
[1776618309282,51.63,75184.98,0.0,0.9215,4e-05,10.9751]
[1776618313310,51.62,75167.11,0.0,0.92083,4e-05,11.04373]
[1776618314317,51.62,75167.45,0.0,0.92084,4e-05,11.04235]
[1776618318132,51.62,75165.58,0.0,0.92077,4e-05,11.04941]
[1776618318345,51.62,75129.82,0.0,0.9194,4e-05,11.18876]
[1776618319353,51.62,75103.61,0.0,0.91838,4e-05,11.29136]
[1776618320359,51.62,75092.29,0.0,0.91794,4e-05,11.33513]
[1776618321727,51.62,75092.29,0.0,0.91794,4e-05,11.33513]
[1776618321809,51.62,75079.05,0.0,0.91742,4e-05,11.38732]
[1776618322049,51.62,75079.05,0.0,0.91742,4e-05,11.38732]
[1776618322381,51.62,75070.81,0.0,0.9171,4e-05,11.41979]
[1776618324399,51.62,75087.07,0.0,0.91774,4e-05,11.3555]
[1776618325793,51.62,75087.07,0.0,0.91774,4e-05,11.3555]
[1776618325824,51.62,75081.91,0.0,0.91754,4e-05,11.37584]
[1776618326419,51.62,75059.44,0.0,0.91665,4e-05,11.46452]
[1776618327050,51.62,75059.44,0.0,0.91665,4e-05,11.46452]
[1776618327426,51.62,75063.69,0.0,0.91682,4e-05,11.44757]
[1776618328434,51.62,75069.42,0.0,0.91705,4e-05,11.42481]
[1776618330448,51.62,75091.49,0.0,0.91792,4e-05,11.33741]
[1776618331156,51.62,75091.49,0.0,0.91792,4e-05,11.33741]
[1776618331455,51.62,75123.05,0.0,0.91918,4e-05,11.20998]
[1776618332462,51.62,75110.45,0.0,0.91869,4e-05,11.25905]
[1776618333469,51.62,75119.73,0.0,0.91905,4e-05,11.22231]
[1776618334476,51.62,75115.84,0.0,0.91891,4e-05,11.23723]
[1776618335749,51.62,75088.84,0.0,0.91785,4e-05,11.34292]
[1776618336490,51.61,75090.07,0.0,0.9179,4e-05,11.3378]
[1776618337498,51.61,75099.11,0.0,0.91826,4e-05,11.302]
[1776618338526,51.61,75097.18,0.0,0.91819,4e-05,11.30937]
[1776618339216,51.61,75097.18,0.0,0.91819,4e-05,11.30937]
[1776618341538,51.61,75089.42,0.0,0.91789,4e-05,11.33926]
[1776618342545,51.61,75087.71,0.0,0.91782,4e-05,11.34573]
[1776618343173,51.61,75087.71,0.0,0.91782,4e-05,11.34573]
[1776618343552,51.61,75077.19,0.0,0.91741,4e-05,11.38696]
[1776618344559,51.61,75075.29,0.0,0.91734,4e-05,11.39417]
[1776618345567,51.61,75054.34,0.0,0.91651,4e-05,11.47695]
[1776618346831,51.61,75054.34,0.0,0.91651,4e-05,11.47695]
[1776618346839,51.61,75088.88,0.0,0.91788,4e-05,11.34016]
[1776618347583,51.61,75110.83,0.0,0.91874,4e-05,11.2537]
[1776618348590,51.61,75104.53,0.0,0.9185,4e-05,11.27805]
[1776618349598,51.61,75110.19,0.0,0.91872,4e-05,11.25543]
[1776618350454,51.61,75110.19,0.0,0.91872,4e-05,11.25543]
[1776618353626,51.6,75118.05,0.0,0.91904,4e-05,11.22311]
[1776618356647,51.6,75126.74,0.0,0.91939,4e-05,11.1881]
[1776618359669,51.6,75132.46,0.0,0.91962,4e-05,11.16486]
[1776618360676,51.6,75127.98,0.0,0.91945,4e-05,11.18211]
[1776618361683,51.6,75121.7,0.0,0.91921,4e-05,11.20639]
[1776618362726,51.6,75136.46,0.0,0.91978,4e-05,11.14836]
[1776618363616,51.6,75136.46,0.0,0.91978,4e-05,11.14836]
[1776618363725,51.6,75144.69,0.0,0.9201,4e-05,11.11602]
[1776618365739,51.59,75152.07,0.0,0.92039,4e-05,11.0869]
[1776618366746,51.59,75156.93,0.0,0.92058,4e-05,11.06784]
[1776618367625,51.59,75156.93,0.0,0.92058,4e-05,11.06784]
[1776618368762,51.59,75170.4,0.0,0.92109,4e-05,11.01531]
[1776618369769,51.59,75181.57,0.0,0.92152,4e-05,10.97172]
[1776618370776,51.59,75191.13,0.0,0.92188,4e-05,10.9345]
[1776618371783,51.59,75186.36,0.0,0.9217,4e-05,10.95279]
[1776618372790,51.59,75180.76,0.0,0.92149,4e-05,10.97429]
[1776618374804,51.59,75168.62,0.0,0.92104,4e-05,11.02092]
[1776618375811,51.59,75159.52,0.0,0.92069,4e-05,11.05625]
[1776618376818,51.59,75157.12,0.0,0.9206,4e-05,11.06551]
[1776618377825,51.59,75151.89,0.0,0.9204,4e-05,11.08577]
[1776618378831,51.59,75146.9,0.0,0.92021,4e-05,11.10509]
[1776618379839,51.59,75141.63,0.0,0.92001,4e-05,11.12549]
[1776618382861,51.59,75148.9,0.0,0.92029,4e-05,11.09659]
[1776618383868,51.59,75148.64,0.0,0.92028,4e-05,11.09747]
[1776618384875,51.59,75143.22,0.0,0.92008,4e-05,11.11847]
[1776618385882,51.59,75136.03,0.0,0.9198,4e-05,11.14653]
[1776618387900,51.59,75144.11,0.0,0.92011,4e-05,11.11459]
[1776618388907,51.59,75155.87,0.0,0.92057,4e-05,11.06864]
[1776618389914,51.59,75159.67,0.0,0.92071,4e-05,11.05378]
[1776618392862,51.58,75161.36,0.0,0.9208,4e-05,11.04348]
[1776618392936,51.58,75140.44,0.0,0.92,4e-05,11.12464]
[1776618393943,51.58,75130.17,0.0,0.91961,4e-05,11.16463]
[1776618394950,51.58,75130.74,0.0,0.91963,4e-05,11.16217]
[1776618396597,51.58,75131.27,0.0,0.91966,4e-05,11.15987]
[1776618396963,51.58,75138.19,0.0,0.91992,4e-05,11.13262]
[1776618398558,51.58,75138.19,0.0,0.91992,4e-05,11.13262]
[1776618399209,51.58,75113.69,0.0,0.91898,4e-05,11.22807]
[1776618399987,51.58,75097.55,0.0,0.91835,4e-05,11.29115]
[1776618400994,51.58,75096.55,0.0,0.91832,4e-05,11.29466]
[1776618402639,51.58,75096.55,0.0,0.91832,4e-05,11.29466]
[1776618404021,51.58,75103.23,0.0,0.91859,4e-05,11.26714]
[1776618406070,51.57,75096.88,0.0,0.91835,4e-05,11.29152]
[1776618408084,51.57,75102.94,0.0,0.91859,4e-05,11.26732]
[1776618409092,51.57,75126.67,0.0,0.91951,4e-05,11.17413]
[1776618410098,51.57,75119.06,0.0,0.91922,4e-05,11.20353]
[1776618411105,51.57,75118.92,0.0,0.91922,4e-05,11.20384]
[1776618412112,51.57,75134.46,0.0,0.91982,4e-05,11.14293]
[1776618414126,51.57,75136.06,0.0,0.91989,4e-05,11.13621]
[1776618415133,51.57,75141.5,0.0,0.9201,4e-05,11.1148]
[1776618418154,51.57,75155.1,0.0,0.92063,4e-05,11.06137]
[1776618420168,51.57,75157.62,0.0,0.92072,4e-05,11.05139]
[1776618421178,51.57,75169.34,0.0,0.92117,4e-05,11.00581]
[1776618422184,51.57,75175.57,0.0,0.92141,4e-05,10.98133]
[1776618423191,51.57,75173.62,0.0,0.92134,4e-05,10.98846]
[1776618424198,51.57,75156.82,0.0,0.9207,4e-05,11.05353]
[1776618426212,51.56,75166.33,0.0,0.92107,4e-05,11.01603]
[1776618428226,51.56,75173.94,0.0,0.92137,4e-05,10.98593]
[1776618429233,51.56,75162.77,0.0,0.92094,4e-05,11.02907]
[1776618434596,51.56,75163.45,0.0,0.92098,4e-05,11.02518]
[1776618434699,51.56,75163.45,0.0,0.92098,4e-05,11.02518]
[1776618437290,51.56,75153.6,0.0,0.92061,4e-05,11.06247]
[1776618438933,51.56,75153.6,0.0,0.92061,4e-05,11.06247]
[1776618438297,51.56,75152.69,0.0,0.92058,4e-05,11.0657]
[1776618439207,51.56,75152.69,0.0,0.92058,4e-05,11.0657]
[1776618441573,51.55,75154.21,0.0,0.92065,4e-05,11.05916]
[1776618441691,51.55,75154.21,0.0,0.92065,4e-05,11.05916]
[1776618441721,51.55,75156.6,0.0,0.92074,4e-05,11.04955]
[1776618444606,51.55,75154.24,0.0,0.92065,4e-05,11.05813]
[1776618444706,51.55,75154.24,0.0,0.92065,4e-05,11.05813]
[1776618444773,51.55,75148.66,0.0,0.92044,4e-05,11.07955]
[1776618445346,51.55,75137.97,0.0,0.92004,4e-05,11.1209]
[1776618446353,51.55,75138.89,0.0,0.92008,4e-05,11.1169]
[1776618448851,51.55,75137.15,0.0,0.92001,4e-05,11.12329]
[1776618448940,51.55,75137.15,0.0,0.92001,4e-05,11.12329]
[1776618450381,51.55,75149.72,0.0,0.9205,4e-05,11.07336]
[1776618451388,51.55,75153.47,0.0,0.92067,4e-05,11.0556]
[1776618453074,51.55,75154.99,0.0,0.92073,4e-05,11.04938]
[1776618453201,51.55,75154.99,0.0,0.92073,4e-05,11.04938]
[1776618454266,51.55,75155.8,0.0,0.92076,4e-05,11.04621]
[1776618454440,51.55,75155.8,0.0,0.92076,4e-05,11.04621]
[1776618454538,51.55,75158.24,0.0,0.92086,4e-05,11.03643]
[1776618457698,51.54,75160.8,0.0,0.92096,4e-05,11.02595]
[1776618457936,51.54,75160.8,0.0,0.92096,4e-05,11.02595]
[1776618463020,51.54,75163.02,0.0,0.92106,4e-05,11.01609]
[1776618463204,51.54,75163.87,0.0,0.92109,4e-05,11.01255]
[1776618463281,51.54,75163.87,0.0,0.92109,4e-05,11.01255]
[1776618463443,51.54,75163.87,0.0,0.92109,4e-05,11.01255]
[1776618463472,51.54,75164.02,0.0,0.9211,4e-05,11.01173]
[1776618466865,51.54,75167.43,0.0,0.92123,4e-05,10.99803]
[1776618466944,51.54,75167.43,0.0,0.92123,4e-05,10.99803]
[1776618466966,51.54,75155.53,0.0,0.92078,4e-05,11.04408]
[1776618467503,51.54,75158.5,0.0,0.9209,4e-05,11.03224]
[1776618471531,51.54,75136.71,0.0,0.92007,4e-05,11.11635]
[1776618472538,51.54,75136.81,0.0,0.92007,4e-05,11.11583]
[1776618473085,51.54,75136.81,0.0,0.92007,4e-05,11.11583]
[1776618473207,51.54,75136.81,0.0,0.92007,4e-05,11.11583]
[1776618476436,51.53,75136.96,0.0,0.92008,4e-05,11.11489]
[1776618476700,51.53,75136.96,0.0,0.92008,4e-05,11.11489]
[1776618476764,51.53,75137.63,0.0,0.92011,4e-05,11.11215]
[1776618480594,51.53,75146.49,0.0,0.92045,4e-05,11.07783]
[1776618481601,51.53,75157.33,0.0,0.92087,4e-05,11.0353]
[1776618482608,51.53,75164.35,0.0,0.92114,4e-05,11.00775]
[1776618483770,51.53,75164.35,0.0,0.92114,4e-05,11.00775]
[1776618483944,51.53,75164.35,0.0,0.92114,4e-05,11.00775]
[1776618489657,51.53,75166.09,0.0,0.92122,4e-05,10.99955]
[1776618490745,51.53,75166.09,0.0,0.92122,4e-05,10.99955]
[1776618490942,51.53,75166.09,0.0,0.92122,4e-05,10.99955]
[1776618491043,51.53,75166.07,0.0,0.92122,4e-05,10.99943]
[1776618491636,51.53,75166.07,0.0,0.92122,4e-05,10.99943]
[1776618491697,51.53,75166.07,0.0,0.92122,4e-05,10.99943]
[1776618498053,51.53,75160.4,0.0,0.92101,4e-05,11.02034]
[1776618498198,51.53,75159.08,0.0,0.92097,4e-05,11.025]
[1776618498720,51.52,75159.4,0.0,0.92098,4e-05,11.02351]
[1776618503756,51.52,75158.98,0.0,0.92098,4e-05,11.02389]
[1776618506285,51.52,75161.64,0.0,0.92108,4e-05,11.01304]
[1776618506444,51.52,75161.64,0.0,0.92108,4e-05,11.01304]
[1776618509044,51.52,75165.02,0.0,0.92122,4e-05,10.99946]
[1776618509201,51.52,75165.65,0.0,0.92124,4e-05,10.99681]
[1776618509798,51.52,75168.65,0.0,0.92136,4e-05,10.98495]
[1776618514840,51.52,75169.44,0.0,0.92141,4e-05,10.97791]
[1776618515855,51.52,75182.41,0.0,0.92191,4e-05,10.92746]
[1776618516862,51.52,75196.49,0.0,0.92244,4e-05,10.87291]
[1776618517706,51.52,75196.49,0.0,0.92244,4e-05,10.87291]
[1776618517872,51.52,75219.41,0.0,0.9233,4e-05,10.78455]
[1776618518878,51.52,75235.18,0.0,0.92389,4e-05,10.72392]
[1776618519885,51.52,75242.15,0.0,0.92415,4e-05,10.69725]
[1776618520892,51.52,75257.3,0.0,0.9247,4e-05,10.63937]
[1776618521482,51.52,75257.3,0.0,0.9247,4e-05,10.63937]
[1776618521899,51.52,75255.88,0.0,0.92465,4e-05,10.64459]
[1776618526934,51.51,75254.75,0.0,0.92462,4e-05,10.64783]
[1776618531969,51.51,75254.91,0.0,0.92464,4e-05,10.64603]
[1776618533982,51.51,75260.84,0.0,0.92486,4e-05,10.62293]
[1776618539018,51.51,75258.75,0.0,0.92479,4e-05,10.62991]
[1776618539954,51.51,75258.75,0.0,0.92479,4e-05,10.62991]
[1776618540197,51.51,75258.39,0.0,0.92478,4e-05,10.63107]
[1776618542683,51.5,75251.92,0.0,0.92455,4e-05,10.65533]
[1776618542948,51.5,75251.92,0.0,0.92455,4e-05,10.65533]
[1776618543047,51.5,75252.23,0.0,0.92456,4e-05,10.65389]
[1776618546068,51.5,75247.52,0.0,0.92439,4e-05,10.67117]
[1776618546644,51.5,75247.52,0.0,0.92439,4e-05,10.67117]
[1776618546693,51.5,75247.52,0.0,0.92439,4e-05,10.67117]
[1776618548403,51.5,75249.17,0.0,0.92446,4e-05,10.66431]
[1776618548440,51.5,75249.17,0.0,0.92446,4e-05,10.66431]
[1776618549089,51.5,75249.09,0.0,0.92446,4e-05,10.66434]
[1776618549535,51.5,75249.09,0.0,0.92446,4e-05,10.66434]
[1776618549689,51.5,75249.09,0.0,0.92446,4e-05,10.66434]
[1776618553117,51.5,75260.82,0.0,0.9249,4e-05,10.61845]
[1776618553415,51.5,75260.82,0.0,0.9249,4e-05,10.61845]
[1776618553439,51.5,75260.82,0.0,0.9249,4e-05,10.61845]
[1776618554124,51.5,75260.8,0.0,0.9249,4e-05,10.61833]
[1776618554637,51.5,75260.8,0.0,0.9249,4e-05,10.61833]
[1776618554699,51.5,75260.8,0.0,0.9249,4e-05,10.61833]
[1776618554793,51.5,75260.8,0.0,0.9249,4e-05,10.61813]
[1776618557329,51.5,75261.87,0.0,0.92495,4e-05,10.61385]
[1776618568142,51.49,75257.0,0.0,0.92479,4e-05,10.63034]
[1776618567216,51.49,75246.88,0.0,0.92442,4e-05,10.66881]
[1776618568197,51.49,75246.88,0.0,0.92442,4e-05,10.66881]
[1776618568224,51.49,75246.57,0.0,0.92441,4e-05,10.6697]
[1776618569230,51.49,75229.77,0.0,0.92379,4e-05,10.73382]
[1776618571245,51.49,75225.66,0.0,0.92366,4e-05,10.74641]
[1776618572252,51.49,75229.99,0.0,0.92382,4e-05,10.72965]
[1776618576101,51.49,75226.53,0.0,0.92369,4e-05,10.74299]
[1776618579944,51.49,75225.35,0.0,0.92364,4e-05,10.74822]
[1776618583135,51.49,75222.22,0.0,0.92352,4e-05,10.76073]
[1776618583213,51.49,75222.22,0.0,0.92352,4e-05,10.76073]
[1776618584037,51.49,75222.22,0.0,0.92352,4e-05,10.76073]
[1776618584130,51.49,75224.37,0.0,0.92359,4e-05,10.75291]
[1776618584339,51.49,75190.27,0.0,0.92231,4e-05,10.88437]
[1776618586354,51.49,75189.75,0.0,0.9223,4e-05,10.8859]
[1776618587790,51.49,75189.75,0.0,0.9223,4e-05,10.8859]
[1776618593403,51.49,75197.47,0.0,0.92261,4e-05,10.85369]
[1776618596246,51.48,75196.08,0.0,0.92257,4e-05,10.85845]
[1776618596444,51.48,75196.08,0.0,0.92257,4e-05,10.85845]
[1776618596505,51.48,75186.64,0.0,0.92221,4e-05,10.89466]
[1776618597437,51.48,75171.89,0.0,0.92166,4e-05,10.95117]
[1776618598444,51.48,75168.98,0.0,0.92155,4e-05,10.96232]
[1776618601465,51.48,75178.8,0.0,0.92193,4e-05,10.92375]
[1776618602472,51.48,75178.36,0.0,0.92191,4e-05,10.92536]
[1776618604930,51.48,75179.1,0.0,0.92194,4e-05,10.92239]
[1776618604940,51.48,75179.1,0.0,0.92194,4e-05,10.92239]
[1776618605039,51.48,75180.42,0.0,0.92199,4e-05,10.91718]
[1776618607019,51.48,75179.87,0.0,0.92197,4e-05,10.91923]
[1776618607196,51.48,75179.83,0.0,0.92197,4e-05,10.91929]
[1776618610554,51.48,75180.05,0.0,0.92198,4e-05,10.91815]
[1776618610692,51.48,75180.05,0.0,0.92198,4e-05,10.91815]
[1776618610702,51.48,75178.63,0.0,0.92193,4e-05,10.92356]
[1776618616128,51.48,75178.74,0.0,0.92194,4e-05,10.92273]
[1776618616191,51.48,75178.74,0.0,0.92194,4e-05,10.92273]
[1776618618600,51.48,75168.22,0.0,0.92154,4e-05,10.96323]
[1776618619605,51.48,75162.31,0.0,0.92132,4e-05,10.98592]
[1776618620955,51.48,75162.31,0.0,0.92132,4e-05,10.98592]
[1776618621041,51.48,75162.38,0.0,0.92132,4e-05,10.98545]
[1776618622626,51.47,75157.67,0.0,0.92115,4e-05,11.00337]
[1776618624640,51.47,75150.9,0.0,0.92089,4e-05,11.02928]
[1776618626654,51.47,75142.04,0.0,0.92056,4e-05,11.06328]
[1776618628668,51.47,75139.02,0.0,0.92045,4e-05,11.07444]
[1776618633703,51.47,75140.84,0.0,0.92055,4e-05,11.0627]
[1776618635717,51.47,75153.84,0.0,0.92106,4e-05,11.01146]
[1776618636724,51.46,75156.39,0.0,0.92116,4e-05,11.00133]
[1776618640074,51.46,75156.95,0.0,0.92118,4e-05,10.99877]
[1776618640190,51.46,75156.95,0.0,0.92118,4e-05,10.99877]
[1776618641763,51.46,75163.33,0.0,0.92143,4e-05,10.97341]
[1776618642770,51.46,75169.6,0.0,0.92167,4e-05,10.94891]
[1776618644241,51.46,75170.17,0.0,0.92169,4e-05,10.94658]
[1776618644453,51.46,75170.17,0.0,0.92169,4e-05,10.94658]
[1776618644784,51.46,75170.25,0.0,0.9217,4e-05,10.94616]
[1776618645727,51.46,75170.25,0.0,0.9217,4e-05,10.94616]
[1776618645937,51.46,75170.25,0.0,0.9217,4e-05,10.94616]
[1776618650827,51.46,75185.39,0.0,0.92228,4e-05,10.88686]
[1776618651834,51.46,75174.32,0.0,0.92186,4e-05,10.92974]
[1776618652841,51.46,75173.3,0.0,0.92182,4e-05,10.93361]
[1776618653417,51.46,75173.3,0.0,0.92182,4e-05,10.93361]
[1776618653450,51.46,75173.3,0.0,0.92182,4e-05,10.93361]
[1776618653848,51.46,75173.37,0.0,0.92182,4e-05,10.93324]
[1776618655752,51.46,75172.94,0.0,0.92181,4e-05,10.93482]
[1776618655942,51.46,75172.94,0.0,0.92181,4e-05,10.93482]
[1776618661903,51.46,75168.36,0.0,0.92164,4e-05,10.95192]
[1776618662751,51.46,75168.36,0.0,0.92164,4e-05,10.95192]
[1776618662966,51.46,75168.36,0.0,0.92164,4e-05,10.95192]
[1776618662982,51.46,75175.01,0.0,0.92189,4e-05,10.92599]
[1776618663918,51.46,75189.59,0.0,0.92244,4e-05,10.86945]
[1776618664925,51.46,75190.59,0.0,0.92248,4e-05,10.86559]
[1776618665932,51.46,75184.89,0.0,0.92227,4e-05,10.88765]
[1776618669959,51.46,75195.55,0.0,0.92267,4e-05,10.84637]
[1776618671974,51.46,75197.34,0.0,0.92274,4e-05,10.83956]
[1776618672981,51.46,75202.48,0.0,0.92293,4e-05,10.81979]
[1776618673266,51.46,75202.48,0.0,0.92293,4e-05,10.81979]
[1776618673438,51.46,75202.48,0.0,0.92293,4e-05,10.81979]
[1776618674995,51.46,75226.86,0.0,0.92384,4e-05,10.72613]
[1776618676005,51.46,75230.81,0.0,0.92398,4e-05,10.71091]
[1776618678016,51.46,75234.8,0.0,0.92413,4e-05,10.69555]
[1776618679023,51.46,75227.96,0.0,0.92388,4e-05,10.7218]
[1776618681042,51.46,75211.83,0.0,0.92328,4e-05,10.7839]
[1776618682049,51.46,75207.05,0.0,0.9231,4e-05,10.80232]
[1776618686424,51.46,75208.46,0.0,0.92315,4e-05,10.79677]
[1776618686442,51.46,75208.46,0.0,0.92315,4e-05,10.79677]
[1776618687084,51.46,75208.39,0.0,0.92315,4e-05,10.79702]
[1776618687963,51.46,75208.39,0.0,0.92315,4e-05,10.79702]
[1776618688189,51.46,75208.39,0.0,0.92315,4e-05,10.79702]
[1776618691057,51.46,75208.75,0.0,0.92316,4e-05,10.79558]
[1776618691112,51.46,75213.74,0.0,0.92337,4e-05,10.77328]
[1776618694834,51.46,75213.8,0.0,0.92338,4e-05,10.77263]
[1776618695141,51.46,75213.61,0.0,0.92337,4e-05,10.77323]
[1776618700177,51.45,75210.79,0.0,0.92327,4e-05,10.78348]
[1776618702237,51.45,75209.85,0.0,0.92324,4e-05,10.78695]
[1776618702451,51.45,75209.15,0.0,0.92321,4e-05,10.78949]
[1776618703199,51.45,75202.45,0.0,0.92296,4e-05,10.81516]
[1776618704206,51.45,75198.47,0.0,0.92281,4e-05,10.83062]
[1776618705572,51.45,75200.51,0.0,0.92289,4e-05,10.82282]
[1776618705695,51.45,75200.51,0.0,0.92289,4e-05,10.82282]
[1776618705794,51.45,75200.51,0.0,0.92289,4e-05,10.82291]
[1776618707737,51.45,75201.5,0.0,0.92292,4e-05,10.81918]
[1776618707939,51.45,75201.5,0.0,0.92292,4e-05,10.81918]
[1776618713270,51.46,75200.47,0.0,0.92288,4e-05,10.82374]
[1776618716164,51.46,75199.98,0.0,0.92286,4e-05,10.82582]
[1776618716191,51.46,75199.98,0.0,0.92286,4e-05,10.82582]
[1776618716293,51.46,75198.66,0.0,0.92281,4e-05,10.83101]
[1776618717090,51.46,75198.66,0.0,0.92281,4e-05,10.83101]
[1776618717195,51.46,75198.66,0.0,0.92281,4e-05,10.83101]
[1776618721614,51.46,75197.97,0.0,0.92278,4e-05,10.83401]
[1776618721700,51.46,75197.97,0.0,0.92278,4e-05,10.83401]
[1776618721867,51.46,75197.97,0.0,0.92278,4e-05,10.83401]
[1776618721938,51.46,75197.97,0.0,0.92278,4e-05,10.83401]
[1776618721969,51.46,75198.06,0.0,0.92278,4e-05,10.83383]
[1776618722335,51.46,75204.91,0.0,0.92304,4e-05,10.8074]
[1776618723342,51.46,75216.64,0.0,0.92348,4e-05,10.76234]
[1776618724349,51.46,75224.56,0.0,0.92377,4e-05,10.73178]
[1776618726057,51.46,75224.56,0.0,0.92377,4e-05,10.73178]
[1776618726202,51.46,75224.56,0.0,0.92377,4e-05,10.73178]
[1776618726239,51.46,75225.54,0.0,0.92381,4e-05,10.72792]
[1776618726364,51.46,75221.39,0.0,0.92365,4e-05,10.74387]
[1776618727371,51.46,75212.56,0.0,0.92333,4e-05,10.77778]
[1776618728379,51.46,75212.11,0.0,0.92331,4e-05,10.77939]
[1776618729931,51.46,75212.11,0.0,0.92331,4e-05,10.77939]
[1776618730190,51.46,75212.11,0.0,0.92331,4e-05,10.77939]
[1776618735573,51.46,75210.39,0.0,0.92325,4e-05,10.78529]
[1776618735698,51.46,75210.39,0.0,0.92325,4e-05,10.78529]
[1776618735799,51.45,75217.14,0.0,0.92351,4e-05,10.75904]
[1776618737441,51.45,75206.38,0.0,0.92311,4e-05,10.8004]
[1776618739028,51.45,75206.38,0.0,0.92311,4e-05,10.8004]
[1776618739204,51.45,75206.38,0.0,0.92311,4e-05,10.8004]
[1776618739302,51.45,75206.03,0.0,0.92309,4e-05,10.8015]
[1776618743441,51.46,75206.73,0.0,0.92312,4e-05,10.79924]
[1776618743458,51.46,75206.73,0.0,0.92312,4e-05,10.79924]
[1776618743483,51.46,75197.35,0.0,0.92276,4e-05,10.83558]
[1776618745498,51.46,75214.18,0.0,0.92339,4e-05,10.77094]
[1776618748215,51.46,75213.69,0.0,0.92337,4e-05,10.77293]
[1776618748297,51.46,75214.33,0.0,0.92339,4e-05,10.77086]
[1776618748440,51.46,75214.33,0.0,0.92339,4e-05,10.77086]
[1776618753328,51.46,75215.08,0.0,0.92343,4e-05,10.76548]
[1776618753444,51.46,75216.58,0.0,0.92349,4e-05,10.7599]
[1776618753554,51.46,75217.19,0.0,0.92351,4e-05,10.75775]
[1776618755458,51.46,75217.39,0.0,0.92351,4e-05,10.75718]
[1776618755695,51.46,75217.39,0.0,0.92351,4e-05,10.75718]
[1776618758589,51.46,75231.16,0.0,0.92402,4e-05,10.70508]
[1776618759598,51.46,75245.32,0.0,0.92454,4e-05,10.65101]
[1776618760605,51.46,75245.76,0.0,0.92456,4e-05,10.64938]
[1776618763220,51.46,75243.11,0.0,0.92446,4e-05,10.65953]
[1776618763308,51.46,75243.63,0.0,0.92448,4e-05,10.65767]
[1776618763633,51.46,75243.63,0.0,0.92448,4e-05,10.65767]
[1776618764955,51.46,75243.29,0.0,0.92446,4e-05,10.65902]
[1776618765191,51.46,75243.29,0.0,0.92446,4e-05,10.65902]
[1776618765293,51.46,75243.36,0.0,0.92447,4e-05,10.65881]
[1776618766570,51.46,75242.82,0.0,0.92445,4e-05,10.66093]
[1776618767215,51.46,75242.82,0.0,0.92445,4e-05,10.66093]
[1776618767438,51.46,75245.57,0.0,0.92455,4e-05,10.65044]
[1776618769668,51.46,75242.12,0.0,0.92442,4e-05,10.66382]
[1776618772785,51.46,75243.08,0.0,0.92445,4e-05,10.66021]
[1776618772945,51.46,75243.08,0.0,0.92445,4e-05,10.66021]
[1776618773046,51.46,75244.62,0.0,0.92451,4e-05,10.65435]
[1776618774915,51.46,75244.62,0.0,0.92451,4e-05,10.65435]
[1776618774938,51.46,75244.62,0.0,0.92451,4e-05,10.65435]
[1776618777726,51.46,75258.23,0.0,0.92501,4e-05,10.60249]
[1776618778734,51.46,75255.24,0.0,0.9249,4e-05,10.61354]
[1776618779741,51.46,75271.04,0.0,0.92548,4e-05,10.55326]
[1776618781755,51.46,75270.11,0.0,0.92545,4e-05,10.55647]
[1776618782429,51.46,75270.11,0.0,0.92545,4e-05,10.55647]
[1776618785783,51.46,75260.7,0.0,0.92511,4e-05,10.59202]
[1776618786790,51.46,75251.51,0.0,0.92477,4e-05,10.62697]
[1776618787797,51.46,75252.26,0.0,0.9248,4e-05,10.6239]
[1776618789069,51.46,75252.26,0.0,0.9248,4e-05,10.6239]
[1776618789200,51.46,75252.26,0.0,0.9248,4e-05,10.6239]
[1776618794846,51.46,75250.01,0.0,0.92473,4e-05,10.63182]
[1776618796338,51.46,75250.01,0.0,0.92473,4e-05,10.63182]
[1776618796437,51.46,75250.01,0.0,0.92473,4e-05,10.63182]
[1776618797867,51.46,75260.42,0.0,0.92511,4e-05,10.59142]
[1776618798874,51.46,75265.84,0.0,0.92531,4e-05,10.57059]
[1776618799881,51.46,75270.73,0.0,0.92549,4e-05,10.55184]
[1776618802047,51.46,75271.98,0.0,0.92554,4e-05,10.54699]
[1776618802197,51.46,75271.98,0.0,0.92554,4e-05,10.54699]
[1776618804919,51.46,75275.88,0.0,0.92569,4e-05,10.53185]
[1776618809955,51.46,75275.54,0.0,0.92568,4e-05,10.5329]
[1776618811974,51.46,75286.81,0.0,0.9261,4e-05,10.48694]
[1776618812982,51.46,75288.8,0.0,0.92618,4e-05,10.47941]
[1776618816532,51.46,75287.85,0.0,0.92614,4e-05,10.48313]
[1776618816694,51.46,75287.85,0.0,0.92614,4e-05,10.48313]
[1776618818017,51.46,75283.71,0.0,0.92599,4e-05,10.49893]
[1776618823052,51.46,75282.54,0.0,0.92595,4e-05,10.50346]
[1776618829093,51.46,75285.47,0.0,0.92605,4e-05,10.49247]
[1776618830101,51.46,75276.89,0.0,0.92574,4e-05,10.52514]
[1776618835136,51.46,75279.69,0.0,0.92584,4e-05,10.51456]
[1776618835618,51.46,75279.69,0.0,0.92584,4e-05,10.51456]
[1776618835699,51.46,75279.69,0.0,0.92584,4e-05,10.51456]
[1776618839163,51.46,75285.63,0.0,0.92606,4e-05,10.49208]
[1776618840689,51.46,75285.05,0.0,0.92603,4e-05,10.49434]
[1776618840946,51.46,75285.05,0.0,0.92603,4e-05,10.49434]
[1776618844199,51.46,75290.32,0.0,0.92622,4e-05,10.47455]
[1776618847220,51.46,75281.57,0.0,0.9259,4e-05,10.50798]
[1776618848227,51.46,75271.11,0.0,0.92552,4e-05,10.54781]
[1776618848819,51.46,75271.11,0.0,0.92552,4e-05,10.54781]
[1776618848945,51.46,75271.11,0.0,0.92552,4e-05,10.54781]
[1776618849234,51.46,75270.61,0.0,0.9255,4e-05,10.54967]
[1776618854363,51.46,75273.39,0.0,0.92561,4e-05,10.53886]
[1776618854445,51.46,75273.39,0.0,0.92561,4e-05,10.53886]
[1776618858801,51.46,75273.35,0.0,0.92561,4e-05,10.53877]
[1776618858939,51.46,75273.35,0.0,0.92561,4e-05,10.53877]
[1776618862327,51.46,75268.2,0.0,0.92542,4e-05,10.55816]
[1776618864341,51.46,75258.45,0.0,0.92507,4e-05,10.59517]
[1776618865348,51.46,75264.53,0.0,0.92529,4e-05,10.57181]
[1776618867057,51.46,75266.97,0.0,0.92538,4e-05,10.5624]
[1776618867200,51.46,75266.97,0.0,0.92538,4e-05,10.5624]
[1776618872397,51.45,75267.16,0.0,0.92541,4e-05,10.55804]
[1776618874648,51.45,75266.09,0.0,0.92538,4e-05,10.56195]
[1776618874693,51.45,75266.09,0.0,0.92538,4e-05,10.56195]
[1776618880453,51.45,75265.5,0.0,0.92536,4e-05,10.56368]
[1776618884052,51.45,75267.0,0.0,0.92542,4e-05,10.55769]
[1776618884195,51.45,75267.0,0.0,0.92542,4e-05,10.55769]
[1776618889516,51.45,75267.44,0.0,0.92544,4e-05,10.55546]
[1776618893959,51.45,75267.83,0.0,0.92545,4e-05,10.55371]
[1776618894199,51.45,75267.83,0.0,0.92545,4e-05,10.55371]
[1776618895559,51.45,75271.79,0.0,0.9256,4e-05,10.53837]
[1776618897009,51.45,75271.79,0.0,0.9256,4e-05,10.53837]
[1776618897199,51.45,75271.79,0.0,0.9256,4e-05,10.53837]
[1776618897238,51.45,75275.45,0.0,0.92574,4e-05,10.52435]
[1776618898580,51.45,75287.94,0.0,0.92619,4e-05,10.47685]
[1776618899587,51.45,75292.77,0.0,0.92636,4e-05,10.45857]
[1776618901602,51.45,75299.18,0.0,0.9266,4e-05,10.43444]
[1776618902609,51.45,75293.77,0.0,0.9264,4e-05,10.45506]
[1776618903616,51.45,75282.47,0.0,0.92599,4e-05,10.49805]
[1776618904954,51.45,75282.47,0.0,0.92599,4e-05,10.49805]
[1776618905205,51.45,75282.47,0.0,0.92599,4e-05,10.49805]
[1776618905227,51.45,75280.63,0.0,0.92592,4e-05,10.50507]
[1776618909748,51.45,75280.14,0.0,0.9259,4e-05,10.50697]
[1776618909943,51.45,75280.14,0.0,0.9259,4e-05,10.50697]
[1776618911672,51.45,75285.78,0.0,0.92611,4e-05,10.48558]
[1776618913644,51.45,75284.91,0.0,0.92607,4e-05,10.48893]
[1776618913693,51.45,75284.91,0.0,0.92607,4e-05,10.48893]
[1776618919728,51.45,75285.19,0.0,0.92608,4e-05,10.48826]
[1776618922397,51.45,75285.3,0.0,0.92608,4e-05,10.48791]
[1776618922442,51.45,75285.3,0.0,0.92608,4e-05,10.48791]
[1776618922404,51.45,75281.62,0.0,0.92595,4e-05,10.50202]
[1776618927784,51.45,75280.96,0.0,0.92592,4e-05,10.50476]
[1776618932819,51.45,75280.6,0.0,0.92593,4e-05,10.50335]
[1776618936646,51.45,75278.47,0.0,0.92585,4e-05,10.51163]
[1776618936695,51.45,75278.47,0.0,0.92585,4e-05,10.51163]
[1776618939363,51.45,75277.64,0.0,0.92582,4e-05,10.5149]
[1776618939451,51.45,75277.64,0.0,0.92582,4e-05,10.5149]
[1776618943613,51.45,75278.05,0.0,0.92583,4e-05,10.51356]
[1776618943692,51.45,75278.05,0.0,0.92583,4e-05,10.51356]
[1776618943902,51.45,75281.66,0.0,0.92596,4e-05,10.49993]
[1776618948949,51.46,75282.73,0.0,0.926,4e-05,10.49618]
[1776618949193,51.46,75282.73,0.0,0.926,4e-05,10.49618]
[1776618949249,51.46,75286.66,0.0,0.92614,4e-05,10.48134]
[1776618953110,51.46,75288.82,0.0,0.92621,4e-05,10.47348]
[1776618953201,51.46,75288.82,0.0,0.92621,4e-05,10.47348]
[1776618961021,51.46,75293.88,0.0,0.92639,4e-05,10.45548]
[1776618962720,51.46,75293.62,0.0,0.92637,4e-05,10.45661]
[1776618962950,51.46,75293.62,0.0,0.92637,4e-05,10.45661]
[1776618968475,51.46,75291.03,0.0,0.92627,4e-05,10.46712]
[1776618968702,51.46,75291.22,0.0,0.92628,4e-05,10.46652]
[1776618974114,51.46,75292.38,0.0,0.92632,4e-05,10.46286]
[1776618979149,51.46,75277.82,0.0,0.92578,4e-05,10.51877]
[1776618980156,51.46,75273.28,0.0,0.92562,4e-05,10.53607]
[1776618980700,51.46,75273.28,0.0,0.92562,4e-05,10.53607]
[1776618986313,51.46,75273.37,0.0,0.92562,4e-05,10.53573]
[1776618986444,51.46,75273.37,0.0,0.92562,4e-05,10.53573]
[1776618992240,51.46,75273.45,0.0,0.92564,4e-05,10.53235]
[1776618995048,51.46,75273.45,0.0,0.92564,4e-05,10.53235]
[1776618995192,51.46,75273.45,0.0,0.92564,4e-05,10.53235]
[1776618999840,51.46,75273.38,0.0,0.92564,4e-05,10.53261]
[1776618999936,51.46,75273.38,0.0,0.92564,4e-05,10.53261]
[1776619007345,51.46,75273.64,0.0,0.92565,4e-05,10.53146]
[1776619008084,51.46,75273.64,0.0,0.92565,4e-05,10.53146]
[1776619008187,51.46,75273.64,0.0,0.92565,4e-05,10.53146]
[1776619011374,51.46,75261.83,0.0,0.92522,4e-05,10.57635]
[1776619012380,51.46,75244.88,0.0,0.9246,4e-05,10.64101]
[1776619013387,51.46,75246.16,0.0,0.92464,4e-05,10.63591]
[1776619013918,51.46,75246.16,0.0,0.92464,4e-05,10.63591]
[1776619013937,51.46,75246.16,0.0,0.92464,4e-05,10.63591]
[1776619016557,51.46,75247.07,0.0,0.92468,4e-05,10.63205]
[1776619016411,51.46,75256.36,0.0,0.92503,4e-05,10.59637]
[1776619016695,51.46,75256.36,0.0,0.92503,4e-05,10.59637]
[1776619017418,51.46,75258.4,0.0,0.9251,4e-05,10.58845]
[1776619022281,51.46,75259.42,0.0,0.92514,4e-05,10.58407]
[1776619022439,51.46,75259.42,0.0,0.92514,4e-05,10.58407]
[1776619027489,51.46,75262.93,0.0,0.92528,4e-05,10.57009]
[1776619028508,51.46,75262.93,0.0,0.92528,4e-05,10.57009]
[1776619030510,51.46,75271.01,0.0,0.92558,4e-05,10.53903]
[1776619031517,51.46,75274.18,0.0,0.92569,4e-05,10.52693]
[1776619033531,51.46,75282.5,0.0,0.92599,4e-05,10.49526]
[1776619034538,51.46,75290.06,0.0,0.92627,4e-05,10.46659]
[1776619037559,51.46,75292.21,0.0,0.92634,4e-05,10.45869]
[1776619042595,51.46,75292.39,0.0,0.92635,4e-05,10.45847]
[1776619045616,51.46,75296.33,0.0,0.92649,4e-05,10.44382]
[1776619050652,51.46,75294.9,0.0,0.92643,4e-05,10.4498]
[1776619053672,51.46,75299.62,0.0,0.92662,4e-05,10.42922]
[1776619055963,51.46,75299.94,0.0,0.92663,4e-05,10.42815]
[1776619056195,51.46,75299.94,0.0,0.92663,4e-05,10.42815]
[1776619060721,51.47,75306.95,0.0,0.92687,4e-05,10.40249]
[1776619061730,51.47,75297.69,0.0,0.92654,4e-05,10.43773]
[1776619062735,51.47,75290.82,0.0,0.92629,4e-05,10.4639]
[1776619066606,51.47,75288.96,0.0,0.92621,4e-05,10.47129]
[1776619066764,51.47,75292.5,0.0,0.92634,4e-05,10.45787]
[1776619068950,51.47,75289.5,0.0,0.92623,4e-05,10.46935]
[1776619074820,51.47,75288.44,0.0,0.92619,4e-05,10.47392]
[1776619076513,51.47,75288.44,0.0,0.92619,4e-05,10.47392]
[1776619076689,51.47,75287.79,0.0,0.92617,4e-05,10.47652]
[1776619076834,51.47,75291.03,0.0,0.92628,4e-05,10.46422]
[1776619081869,51.47,75288.17,0.0,0.92617,4e-05,10.47553]
[1776619082876,51.47,75280.95,0.0,0.92591,4e-05,10.50301]
[1776619084915,51.47,75279.25,0.0,0.92585,4e-05,10.50954]
[1776619084944,51.47,75279.25,0.0,0.92585,4e-05,10.50954]
[1776619090932,51.47,75280.25,0.0,0.92589,4e-05,10.50581]
[1776619094655,51.47,75283.09,0.0,0.92599,4e-05,10.49505]
[1776619094688,51.47,75283.09,0.0,0.92599,4e-05,10.49505]
[1776619094960,51.47,75286.2,0.0,0.9261,4e-05,10.4833]
[1776619096974,51.47,75289.33,0.0,0.92621,4e-05,10.47153]
[1776619099187,51.47,75289.11,0.0,0.9262,4e-05,10.47244]
[1776619099436,51.47,75289.11,0.0,0.9262,4e-05,10.47244]
[1776619101002,51.47,75296.61,0.0,0.92647,4e-05,10.44425]
[1776619102009,51.47,75299.71,0.0,0.92659,4e-05,10.43259]
[1776619104025,51.47,75303.56,0.0,0.92672,4e-05,10.41829]
[1776619105034,51.47,75307.64,0.0,0.92687,4e-05,10.40301]
[1776619106041,51.47,75311.46,0.0,0.927,4e-05,10.38874]
[1776619108055,51.47,75317.44,0.0,0.92722,4e-05,10.36595]
[1776619109062,51.47,75324.9,0.0,0.92749,4e-05,10.33774]
[1776619110084,51.47,75324.9,0.0,0.92749,4e-05,10.33774]
[1776619110340,51.47,75324.73,0.0,0.92747,4e-05,10.33924]
[1776619112939,51.48,75326.69,0.0,0.92756,4e-05,10.32926]
[1776619113090,51.48,75328.97,0.0,0.92764,4e-05,10.32067]
[1776619118125,51.48,75331.51,0.0,0.92773,4e-05,10.31146]
[1776619120807,51.48,75332.44,0.0,0.92776,4e-05,10.30832]
[1776619120944,51.48,75332.44,0.0,0.92776,4e-05,10.30832]
[1776619126181,51.48,75332.3,0.0,0.92774,4e-05,10.30992]
[1776619131216,51.48,75336.52,0.0,0.92788,4e-05,10.29499]
[1776619132670,51.48,75336.52,0.0,0.92788,4e-05,10.29499]
[1776619132692,51.48,75336.52,0.0,0.92788,4e-05,10.29499]
[1776619132823,51.48,75335.1,0.0,0.92783,4e-05,10.30053]
[1776619132936,51.48,75335.1,0.0,0.92783,4e-05,10.30053]
[1776619133230,51.48,75334.92,0.0,0.92782,4e-05,10.30141]
[1776619138266,51.49,75331.2,0.0,0.92769,4e-05,10.31602]
[1776619139232,51.49,75331.2,0.0,0.92769,4e-05,10.31602]
[1776619139441,51.49,75331.2,0.0,0.92769,4e-05,10.31602]
[1776619142293,51.49,75312.04,0.0,0.92699,4e-05,10.38894]
[1776619143300,51.49,75308.81,0.0,0.92688,4e-05,10.4012]
[1776619146321,51.49,75302.72,0.0,0.92666,4e-05,10.42434]
[1776619147328,51.49,75294.3,0.0,0.92635,4e-05,10.45623]
[1776619148335,51.49,75298.88,0.0,0.92652,4e-05,10.43883]
[1776619153370,51.49,75293.91,0.0,0.92633,4e-05,10.45801]
[1776619154377,51.49,75299.1,0.0,0.92652,4e-05,10.43854]
[1776619156639,51.49,75298.37,0.0,0.92649,4e-05,10.44152]
[1776619156692,51.49,75298.37,0.0,0.92649,4e-05,10.44152]
[1776619157020,51.49,75298.18,0.0,0.92648,4e-05,10.44246]
[1776619157200,51.49,75298.18,0.0,0.92648,4e-05,10.44246]
[1776619157399,51.49,75297.97,0.0,0.92647,4e-05,10.44347]
[1776619161427,51.49,75303.82,0.0,0.92668,4e-05,10.42223]
[1776619163288,51.49,75304.97,0.0,0.92672,4e-05,10.41813]
[1776619163437,51.49,75304.97,0.0,0.92672,4e-05,10.41813]
[1776619167469,51.5,75310.78,0.0,0.92691,4e-05,10.39747]
[1776619172189,51.5,75310.38,0.0,0.92691,4e-05,10.39713]
[1776619172413,51.5,75310.38,0.0,0.92691,4e-05,10.39713]
[1776619172441,51.5,75310.38,0.0,0.92691,4e-05,10.39713]
[1776619172505,51.5,75310.2,0.0,0.9269,4e-05,10.3981]
[1776619177540,51.5,75310.42,0.0,0.92689,4e-05,10.39873]
[1776619182574,51.51,75304.66,0.0,0.92667,4e-05,10.42194]
[1776619184092,51.51,75303.11,0.0,0.92661,4e-05,10.42807]
[1776619184198,51.51,75303.11,0.0,0.92661,4e-05,10.42807]
[1776619184257,51.51,75303.11,0.0,0.92661,4e-05,10.42807]
[1776619184439,51.51,75303.11,0.0,0.92661,4e-05,10.42807]
[1776619184590,51.51,75304.81,0.0,0.92667,4e-05,10.42188]
[1776619188913,51.51,75306.74,0.0,0.92673,4e-05,10.41564]
[1776619188943,51.51,75306.74,0.0,0.92673,4e-05,10.41564]
[1776619192646,51.51,75318.33,0.0,0.92714,4e-05,10.37298]
[1776619193653,51.51,75320.55,0.0,0.92721,4e-05,10.36494]
[1776619194996,51.51,75319.6,0.0,0.92718,4e-05,10.36888]
[1776619195198,51.51,75319.6,0.0,0.92718,4e-05,10.36888]
[1776619195615,51.51,75319.6,0.0,0.92718,4e-05,10.36888]
[1776619195691,51.51,75319.6,0.0,0.92718,4e-05,10.36888]
[1776619195716,51.52,75320.23,0.0,0.9272,4e-05,10.36685]
[1776619201711,51.52,75329.8,0.0,0.92752,4e-05,10.33287]
[1776619205253,51.52,75331.37,0.0,0.92757,4e-05,10.32779]
[1776619205443,51.52,75331.37,0.0,0.92757,4e-05,10.32779]
[1776619207755,51.53,75326.3,0.0,0.92738,4e-05,10.34807]
[1776619211360,51.53,75330.27,0.0,0.92751,4e-05,10.33423]
[1776619211445,51.53,75330.27,0.0,0.92751,4e-05,10.33423]
[1776619212507,51.53,75330.43,0.0,0.92751,4e-05,10.33401]
[1776619212686,51.53,75330.43,0.0,0.92751,4e-05,10.33401]
[1776619212788,51.53,75330.43,0.0,0.92751,4e-05,10.33439]
[1776619217832,51.53,75334.25,0.0,0.92763,4e-05,10.32192]
[1776619218842,51.54,75339.11,0.0,0.9278,4e-05,10.30404]
[1776619222832,51.54,75343.53,0.0,0.92795,4e-05,10.28828]
[1776619222944,51.54,75343.87,0.0,0.92796,4e-05,10.2872]
[1776619227375,51.54,75341.88,0.0,0.92788,4e-05,10.29547]
[1776619227453,51.54,75341.88,0.0,0.92788,4e-05,10.29547]
[1776619227474,51.54,75341.88,0.0,0.92788,4e-05,10.29547]
[1776619227693,51.54,75341.88,0.0,0.92788,4e-05,10.29547]
[1776619227791,51.54,75339.8,0.0,0.9278,4e-05,10.30361]
[1776619232945,51.54,75342.04,0.0,0.92789,4e-05,10.293]
[1776619233952,51.54,75334.49,0.0,0.92762,4e-05,10.32153]
[1776619235966,51.54,75332.18,0.0,0.92754,4e-05,10.33044]
[1776619237349,51.54,75332.18,0.0,0.92754,4e-05,10.33044]
[1776619237453,51.54,75332.18,0.0,0.92754,4e-05,10.33044]
[1776619243015,51.55,75329.92,0.0,0.92744,4e-05,10.34098]
[1776619246623,51.55,75325.73,0.0,0.92728,4e-05,10.35718]
[1776619246703,51.55,75325.73,0.0,0.92728,4e-05,10.35718]
[1776619247626,51.55,75325.82,0.0,0.92729,4e-05,10.35697]
[1776619247695,51.55,75325.82,0.0,0.92729,4e-05,10.35697]
[1776619247765,51.55,75325.16,0.0,0.92726,4e-05,10.35952]
[1776619252088,51.55,75335.29,0.0,0.92762,4e-05,10.32167]
[1776619253695,51.55,75335.29,0.0,0.92762,4e-05,10.32167]
[1776619253795,51.55,75335.18,0.0,0.92761,4e-05,10.32231]
[1776619253947,51.55,75335.18,0.0,0.92761,4e-05,10.32231]
[1776619258130,51.55,75344.22,0.0,0.92793,4e-05,10.28885]
[1776619259954,51.55,75345.11,0.0,0.92796,4e-05,10.28564]
[1776619260197,51.55,75345.11,0.0,0.92796,4e-05,10.28564]
[1776619260225,51.55,75345.11,0.0,0.92796,4e-05,10.28564]
[1776619260441,51.55,75345.11,0.0,0.92796,4e-05,10.28564]
[1776619260534,51.55,75343.56,0.0,0.9279,4e-05,10.29181]
[1776619263165,51.55,75352.23,0.0,0.92821,4e-05,10.25963]
[1776619265179,51.56,75344.66,0.0,0.92794,4e-05,10.28841]
[1776619265926,51.56,75344.66,0.0,0.92794,4e-05,10.28841]
[1776619265950,51.56,75344.66,0.0,0.92794,4e-05,10.28841]
[1776619268201,51.56,75335.17,0.0,0.92759,4e-05,10.32459]
[1776619271222,51.56,75327.81,0.0,0.92733,4e-05,10.35267]
[1776619272230,51.56,75322.47,0.0,0.92713,4e-05,10.3729]
[1776619273771,51.56,75322.47,0.0,0.92713,4e-05,10.3729]
[1776619273794,51.56,75323.56,0.0,0.92717,4e-05,10.36891]
[1776619273943,51.56,75323.56,0.0,0.92717,4e-05,10.36891]
[1776619274244,51.56,75329.09,0.0,0.92737,4e-05,10.34809]
[1776619275229,51.56,75329.09,0.0,0.92737,4e-05,10.34809]
[1776619275443,51.56,75329.09,0.0,0.92737,4e-05,10.34809]
[1776619275542,51.56,75330.14,0.0,0.92741,4e-05,10.34427]
[1776619278751,51.56,75330.14,0.0,0.92741,4e-05,10.34446]
[1776619278949,51.56,75332.1,0.0,0.92747,4e-05,10.33718]
[1776619285323,51.56,75333.45,0.0,0.92752,4e-05,10.33289]
[1776619285980,51.56,75333.45,0.0,0.92752,4e-05,10.33289]
[1776619286192,51.56,75333.45,0.0,0.92752,4e-05,10.33289]
[1776619286330,51.56,75333.8,0.0,0.92753,4e-05,10.33169]
[1776619288939,51.56,75334.54,0.0,0.92755,4e-05,10.32943]
[1776619294612,51.57,75334.32,0.0,0.92755,4e-05,10.32828]
[1776619294702,51.57,75334.32,0.0,0.92755,4e-05,10.32828]
[1776619294708,51.57,75334.32,0.0,0.92755,4e-05,10.32828]
[1776619294752,51.57,75335.87,0.0,0.9276,4e-05,10.32298]
[1776619294938,51.57,75335.87,0.0,0.9276,4e-05,10.32298]
[1776619300847,51.57,75336.4,0.0,0.92761,4e-05,10.322]
[1776619300947,51.57,75336.4,0.0,0.92761,4e-05,10.322]
[1776619302588,51.57,75336.15,0.0,0.9276,4e-05,10.32316]
[1776619302689,51.57,75342.68,0.0,0.92783,4e-05,10.29874]
[1776619306209,51.57,75345.42,0.0,0.92792,4e-05,10.28891]
[1776619308837,51.57,75347.12,0.0,0.92798,4e-05,10.28284]
[1776619309491,51.57,75358.6,0.0,0.92838,4e-05,10.24017]
[1776619312755,51.57,75357.52,0.0,0.92835,4e-05,10.24436]
[1776619312834,51.57,75351.04,0.0,0.92812,4e-05,10.2687]
[1776619314526,51.57,75359.66,0.0,0.92842,4e-05,10.23647]
[1776619315533,51.57,75368.97,0.0,0.92875,4e-05,10.20175]
[1776619316539,51.57,75369.34,0.0,0.92876,4e-05,10.20051]
[1776619317954,51.57,75369.34,0.0,0.92876,4e-05,10.20051]
[1776619320568,51.58,75386.58,0.0,0.92936,3e-05,10.13685]
[1776619321575,51.58,75396.41,0.0,0.9297,3e-05,10.10055]
[1776619322050,51.58,75396.41,0.0,0.9297,3e-05,10.10055]
[1776619322582,51.58,75406.54,0.0,0.93005,3e-05,10.06327]
[1776619323589,51.58,75409.52,0.0,0.93015,3e-05,10.0526]
[1776619327617,51.58,75404.39,0.0,0.92996,3e-05,10.07316]
[1776619330638,51.58,75398.91,0.0,0.92976,3e-05,10.09452]
[1776619335673,51.59,75396.87,0.0,0.92967,3e-05,10.1037]
[1776619336680,51.59,75386.06,0.0,0.92929,3e-05,10.14421]
[1776619337691,51.59,75380.25,0.0,0.92909,4e-05,10.1661]
[1776619340712,51.59,75370.31,0.0,0.92873,4e-05,10.20361]
[1776619341720,51.59,75362.73,0.0,0.92846,4e-05,10.23214]
[1776619342727,51.59,75368.85,0.0,0.92868,4e-05,10.20954]
[1776619345492,51.59,75366.46,0.0,0.92859,4e-05,10.21876]
[1776619345695,51.59,75366.46,0.0,0.92859,4e-05,10.21876]
[1776619346755,51.59,75373.77,0.0,0.92884,4e-05,10.19175]
[1776619349844,51.59,75375.98,0.0,0.92892,4e-05,10.18388]
[1776619349951,51.59,75375.98,0.0,0.92892,4e-05,10.18388]
[1776619350044,51.59,75375.69,0.0,0.92891,4e-05,10.18516]
[1776619350917,51.59,75375.69,0.0,0.92891,4e-05,10.18516]
[1776619350946,51.59,75375.69,0.0,0.92891,4e-05,10.18516]
[1776619355819,51.6,75368.03,0.0,0.92865,4e-05,10.21189]
[1776619357488,51.6,75366.21,0.0,0.92858,4e-05,10.21885]
[1776619357694,51.6,75366.21,0.0,0.92858,4e-05,10.21885]
[1776619358372,51.6,75362.01,0.0,0.92843,4e-05,10.23471]
[1776619358447,51.6,75362.01,0.0,0.92843,4e-05,10.23471]
[1776619358840,51.6,75360.45,0.0,0.92837,4e-05,10.24067]
[1776619363838,51.6,75357.76,0.0,0.92827,4e-05,10.25118]
[1776619363947,51.6,75357.76,0.0,0.92827,4e-05,10.25118]
[1776619369920,51.6,75350.99,0.0,0.92803,4e-05,10.27724]
[1776619370928,51.6,75346.45,0.0,0.92787,4e-05,10.29433]
[1776619372847,51.6,75345.41,0.0,0.92783,4e-05,10.29827]
[1776619372941,51.6,75345.41,0.0,0.92783,4e-05,10.29827]
[1776619373661,51.6,75346.23,0.0,0.92786,4e-05,10.29522]
[1776619373706,51.6,75346.23,0.0,0.92786,4e-05,10.29522]
[1776619373949,51.6,75345.33,0.0,0.92783,4e-05,10.29862]
[1776619378984,51.6,75337.3,0.0,0.92754,4e-05,10.32887]
[1776619380998,51.6,75331.95,0.0,0.92735,4e-05,10.34891]
[1776619382316,51.6,75331.14,0.0,0.92732,4e-05,10.35189]
[1776619382441,51.6,75331.14,0.0,0.92732,4e-05,10.35189]
[1776619388049,51.6,75341.36,0.0,0.92769,4e-05,10.31304]
[1776619389006,51.6,75341.36,0.0,0.92769,4e-05,10.31304]
[1776619389102,51.6,75341.97,0.0,0.92771,4e-05,10.31075]
[1776619389211,51.6,75341.97,0.0,0.92771,4e-05,10.31075]
[1776619389729,51.6,75341.97,0.0,0.92771,4e-05,10.31075]
[1776619389946,51.6,75341.97,0.0,0.92771,4e-05,10.31075]
[1776619390063,51.6,75338.12,0.0,0.92757,4e-05,10.32521]
[1776619391070,51.6,75330.29,0.0,0.92729,4e-05,10.35478]
[1776619391574,51.6,75330.29,0.0,0.92729,4e-05,10.35478]
[1776619391708,51.6,75330.29,0.0,0.92729,4e-05,10.35478]
[1776619394091,51.6,75313.06,0.0,0.92667,4e-05,10.41994]
[1776619395102,51.6,75316.9,0.0,0.92681,4e-05,10.40567]
[1776619398026,51.6,75317.6,0.0,0.92683,4e-05,10.40351]
[1776619398198,51.6,75317.6,0.0,0.92683,4e-05,10.40351]
[1776619398931,51.6,75317.6,0.0,0.92683,4e-05,10.40351]
[1776619398952,51.6,75317.6,0.0,0.92683,4e-05,10.40351]
[1776619399032,51.6,75322.2,0.0,0.92699,4e-05,10.3862]
[1776619406119,51.6,75319.86,0.0,0.92691,4e-05,10.39511]
[1776619406193,51.6,75319.83,0.0,0.92691,4e-05,10.39525]
[1776619411725,51.6,75319.28,0.0,0.92689,4e-05,10.39738]
[1776619411942,51.6,75319.28,0.0,0.92689,4e-05,10.39738]
[1776619412007,51.6,75319.28,0.0,0.92691,4e-05,10.39437]
[1776619417256,51.6,75319.15,0.0,0.9269,4e-05,10.39491]
[1776619422292,51.6,75318.11,0.0,0.92686,4e-05,10.39888]
[1776619427447,51.6,75317.36,0.0,0.92684,4e-05,10.40172]
[1776619427699,51.6,75317.36,0.0,0.92684,4e-05,10.40172]
[1776619433370,51.6,75312.46,0.0,0.92666,4e-05,10.42012]
[1776619435396,51.6,75312.35,0.0,0.92666,4e-05,10.42051]
[1776619435451,51.6,75312.35,0.0,0.92666,4e-05,10.42051]
[1776619436319,51.6,75310.26,0.0,0.92658,4e-05,10.42834]
[1776619436445,51.6,75310.26,0.0,0.92658,4e-05,10.42834]
[1776619436546,51.6,75310.33,0.0,0.92659,4e-05,10.42803]
[1776619441366,51.6,75307.87,0.0,0.9265,4e-05,10.4372]
[1776619441440,51.6,75307.87,0.0,0.9265,4e-05,10.4372]
[1776619447239,51.6,75307.46,0.0,0.92649,4e-05,10.43841]
[1776619447442,51.6,75307.46,0.0,0.92649,4e-05,10.43841]
[1776619448262,51.6,75307.36,0.0,0.92648,4e-05,10.43874]
[1776619448443,51.6,75307.36,0.0,0.92648,4e-05,10.43874]
[1776619448477,51.6,75307.29,0.0,0.92648,4e-05,10.43896]
[1776619453512,51.6,75307.68,0.0,0.9265,4e-05,10.43728]
[1776619458471,51.6,75307.64,0.0,0.9265,4e-05,10.43739]
[1776619458693,51.6,75307.64,0.0,0.9265,4e-05,10.43739]
[1776619464594,51.6,75307.76,0.0,0.9265,4e-05,10.43658]
[1776619469630,51.6,75307.54,0.0,0.92649,4e-05,10.43803]
[1776619476823,51.6,75306.97,0.0,0.92648,4e-05,10.43751]
[1776619476943,51.6,75306.97,0.0,0.92648,4e-05,10.43751]
[1776619478060,51.6,75306.97,0.0,0.92648,4e-05,10.43801]
[1776619478151,51.6,75307.01,0.0,0.92648,4e-05,10.43798]
[1776619483728,51.61,75307.66,0.0,0.9265,4e-05,10.43629]
[1776619487757,51.61,75289.87,0.0,0.92585,4e-05,10.50413]
[1776619489029,51.61,75289.87,0.0,0.92585,4e-05,10.50413]
[1776619489201,51.61,75289.87,0.0,0.92585,4e-05,10.50413]
[1776619489200,51.61,75288.91,0.0,0.92581,4e-05,10.50779]
[1776619491785,51.61,75274.96,0.0,0.9253,4e-05,10.56079]
[1776619492792,51.61,75266.96,0.0,0.92501,4e-05,10.59116]
[1776619495103,51.61,75263.72,0.0,0.92489,4e-05,10.60338]
[1776619495207,51.61,75239.28,0.0,0.92399,4e-05,10.69681]
[1776619495813,51.61,75234.57,0.0,0.92381,4e-05,10.71511]
[1776619498328,51.61,75231.16,0.0,0.92369,4e-05,10.72836]
[1776619502864,51.61,75241.57,0.0,0.92407,4e-05,10.68827]
[1776619504910,51.61,75227.48,0.0,0.92355,4e-05,10.74221]
[1776619505915,51.61,75226.75,0.0,0.92353,4e-05,10.74492]
[1776619510951,51.61,75230.1,0.0,0.92365,4e-05,10.73172]
[1776619511961,51.61,75235.37,0.0,0.92385,4e-05,10.71145]
[1776619515311,51.61,75238.16,0.0,0.92395,4e-05,10.70079]
[1776619515442,51.61,75238.16,0.0,0.92395,4e-05,10.70079]
[1776619517044,51.61,75238.4,0.0,0.92396,4e-05,10.69984]
[1776619517212,51.61,75238.4,0.0,0.92396,4e-05,10.69984]
[1776619517145,51.61,75238.33,0.0,0.92396,4e-05,10.70008]
[1776619521028,51.61,75230.2,0.0,0.92366,4e-05,10.73111]
[1776619521621,51.61,75230.2,0.0,0.92366,4e-05,10.73111]
[1776619521692,51.61,75230.2,0.0,0.92366,4e-05,10.73111]
[1776619524049,51.61,75222.88,0.0,0.92338,4e-05,10.75942]
[1776619527070,51.61,75218.13,0.0,0.92321,4e-05,10.77775]
[1776619527346,51.61,75218.13,0.0,0.92321,4e-05,10.77775]
[1776619527444,51.61,75218.13,0.0,0.92321,4e-05,10.77775]
[1776619528223,51.61,75216.53,0.0,0.92315,4e-05,10.7839]
[1776619531099,51.61,75212.08,0.0,0.923,4e-05,10.7979]
[1776619532023,51.61,75212.08,0.0,0.923,4e-05,10.7979]
[1776619532203,51.61,75212.08,0.0,0.923,4e-05,10.7979]
[1776619532106,51.61,75210.59,0.0,0.92294,4e-05,10.80361]
[1776619532449,51.61,75210.59,0.0,0.92294,4e-05,10.80361]
[1776619537573,51.61,75206.47,0.0,0.92279,4e-05,10.8195]
[1776619538148,51.61,75204.02,0.0,0.9227,4e-05,10.82888]
[1776619538483,51.61,75204.02,0.0,0.9227,4e-05,10.82888]
[1776619538734,51.61,75204.02,0.0,0.9227,4e-05,10.82888]
[1776619538956,51.61,75204.02,0.0,0.9227,4e-05,10.82888]
[1776619543183,51.61,75212.59,0.0,0.92302,4e-05,10.7955]
[1776619544940,51.61,75213.44,0.0,0.92306,4e-05,10.79221]
[1776619545204,51.61,75213.44,0.0,0.92306,4e-05,10.79221]
[1776619545197,51.61,75213.48,0.0,0.92306,4e-05,10.79204]
[1776619546033,51.61,75213.48,0.0,0.92306,4e-05,10.79204]
[1776619546193,51.61,75213.48,0.0,0.92306,4e-05,10.79204]
[1776619548217,51.61,75220.81,0.0,0.92333,4e-05,10.76384]
[1776619550232,51.61,75226.9,0.0,0.92356,4e-05,10.74053]
[1776619550757,51.61,75226.9,0.0,0.92356,4e-05,10.74053]
[1776619550949,51.61,75226.9,0.0,0.92356,4e-05,10.74053]
[1776619551239,51.61,75226.23,0.0,0.92353,4e-05,10.74316]
[1776619553259,51.61,75224.62,0.0,0.92347,4e-05,10.74939]
[1776619553441,51.61,75225.66,0.0,0.92351,4e-05,10.74545]
[1776619560302,51.61,75225.5,0.0,0.9235,4e-05,10.74624]
[1776619565347,51.61,75210.95,0.0,0.92296,4e-05,10.80178]
[1776619567012,51.61,75210.95,0.0,0.92296,4e-05,10.80178]
[1776619567108,51.61,75209.97,0.0,0.92292,4e-05,10.80561]
[1776619567870,51.61,75209.97,0.0,0.92292,4e-05,10.80561]
[1776619568969,51.61,75210.0,0.0,0.92293,4e-05,10.80553]
[1776619570382,51.61,75203.62,0.0,0.92269,4e-05,10.83011]
[1776619573297,51.61,75204.34,0.0,0.92271,4e-05,10.82733]
[1776619573403,51.61,75208.71,0.0,0.92288,4e-05,10.81049]
[1776619577431,51.61,75199.88,0.0,0.92254,4e-05,10.8446]
[1776619579675,51.61,75196.98,0.0,0.92244,4e-05,10.85581]
[1776619579701,51.61,75196.98,0.0,0.92244,4e-05,10.85581]
[1776619579802,51.61,75197.55,0.0,0.92246,4e-05,10.85354]
[1776619581237,51.61,75197.55,0.0,0.92246,4e-05,10.85354]
[1776619581450,51.61,75197.59,0.0,0.92246,4e-05,10.85338]
[1776619586494,51.6,75197.99,0.0,0.92248,4e-05,10.85108]
[1776619587501,51.6,75202.76,0.0,0.92267,4e-05,10.83214]
[1776619589443,51.6,75202.54,0.0,0.92266,4e-05,10.83264]
[1776619590239,51.6,75202.54,0.0,0.92266,4e-05,10.83264]
[1776619590314,51.6,75204.7,0.0,0.92275,4e-05,10.82349]
[1776619590522,51.6,75247.43,0.0,0.92434,4e-05,10.65958]
[1776619592536,51.6,75248.46,0.0,0.92441,4e-05,10.65153]
[1776619593711,51.6,75248.46,0.0,0.92441,4e-05,10.65153]
[1776619599585,51.59,75252.33,0.0,0.92458,4e-05,10.63396]
[1776619604936,51.59,75253.43,0.0,0.92464,4e-05,10.62769]
[1776619605192,51.59,75253.43,0.0,0.92464,4e-05,10.62769]
[1776619605244,51.59,75253.43,0.0,0.92464,4e-05,10.62769]
[1776619605294,51.58,75253.92,0.0,0.92466,4e-05,10.62532]
[1776619605439,51.58,75253.92,0.0,0.92466,4e-05,10.62532]
[1776619608649,51.58,75261.11,0.0,0.92494,4e-05,10.59605]
[1776619609995,51.58,75261.11,0.0,0.92494,4e-05,10.59605]
[1776619610197,51.58,75261.11,0.0,0.92494,4e-05,10.59605]
[1776619610333,51.58,75261.11,0.0,0.92494,4e-05,10.59605]
[1776619610298,51.58,75260.97,0.0,0.92494,4e-05,10.59615]
[1776619610437,51.58,75260.97,0.0,0.92494,4e-05,10.59615]
[1776619617674,51.57,75260.83,0.0,0.92495,4e-05,10.59453]
[1776619617702,51.57,75260.83,0.0,0.92495,4e-05,10.59453]
[1776619617713,51.57,75261.21,0.0,0.92498,4e-05,10.5918]
[1776619619727,51.57,75267.89,0.0,0.92523,4e-05,10.56555]
[1776619623497,51.57,75270.33,0.0,0.92533,4e-05,10.55516]
[1776619623692,51.57,75270.33,0.0,0.92533,4e-05,10.55516]
[1776619628790,51.56,75273.33,0.0,0.92546,4e-05,10.54156]
[1776619634835,51.56,75273.58,0.0,0.92549,4e-05,10.5385]
[1776619636838,51.55,75275.71,0.0,0.92557,4e-05,10.53005]
[1776619636950,51.55,75275.71,0.0,0.92557,4e-05,10.53005]
[1776619637038,51.55,75278.83,0.0,0.92569,4e-05,10.51785]
[1776619641215,51.55,75281.39,0.0,0.92579,4e-05,10.5072]
[1776619641443,51.55,75281.68,0.0,0.9258,4e-05,10.50579]
[1776619643900,51.55,75299.33,0.0,0.92645,4e-05,10.4378]
[1776619644907,51.55,75289.44,0.0,0.9261,4e-05,10.47488]
[1776619645914,51.55,75285.51,0.0,0.92596,4e-05,10.48935]
[1776619647100,51.55,75285.51,0.0,0.92596,4e-05,10.48935]
[1776619647358,51.55,75285.51,0.0,0.92596,4e-05,10.48935]
[1776619647189,51.55,75285.51,0.0,0.92596,4e-05,10.48908]
[1776619649447,51.54,75283.47,0.0,0.92589,4e-05,10.49628]
[1776619649695,51.54,75283.47,0.0,0.92589,4e-05,10.49628]
[1776619650949,51.54,75279.67,0.0,0.92576,4e-05,10.51015]
[1776619651956,51.54,75275.64,0.0,0.92563,4e-05,10.52211]
[1776619652777,51.54,75275.64,0.0,0.92563,4e-05,10.52211]
[1776619652996,51.54,75273.88,0.0,0.92557,4e-05,10.52848]
[1776619654566,51.54,75273.77,0.0,0.92557,4e-05,10.52858]
[1776619654921,51.54,75273.77,0.0,0.92557,4e-05,10.52858]
[1776619655090,51.54,75273.77,0.0,0.92557,4e-05,10.52858]
[1776619655157,51.54,75273.71,0.0,0.92557,4e-05,10.52849]
[1776619661019,51.53,75272.9,0.0,0.92556,4e-05,10.5297]
[1776619661798,51.53,75272.9,0.0,0.92556,4e-05,10.5297]
[1776619661943,51.53,75272.9,0.0,0.92556,4e-05,10.5297]
[1776619662026,51.53,75273.32,0.0,0.92558,4e-05,10.5278]
[1776619662814,51.53,75273.32,0.0,0.92558,4e-05,10.5278]
[1776619662941,51.53,75273.32,0.0,0.92558,4e-05,10.5278]
[1776619666054,51.53,75264.93,0.0,0.92528,4e-05,10.55849]
[1776619667233,51.53,75264.93,0.0,0.92528,4e-05,10.55849]
[1776619667262,51.53,75261.09,0.0,0.92515,4e-05,10.57277]
[1776619667441,51.53,75261.09,0.0,0.92515,4e-05,10.57277]
[1776619668068,51.53,75260.94,0.0,0.92514,4e-05,10.57298]
[1776619668852,51.53,75260.94,0.0,0.92514,4e-05,10.57298]
[1776619668936,51.53,75260.94,0.0,0.92514,4e-05,10.57298]
[1776619674110,51.52,75260.1,0.0,0.92513,4e-05,10.57398]
[1776619674947,51.52,75260.1,0.0,0.92513,4e-05,10.57398]
[1776619675196,51.52,75260.1,0.0,0.92513,4e-05,10.57398]
[1776619677726,51.52,75263.61,0.0,0.92527,4e-05,10.55951]
[1776619677944,51.52,75263.61,0.0,0.92527,4e-05,10.55951]
[1776619678138,51.52,75267.55,0.0,0.92542,4e-05,10.54416]
[1776619680026,51.52,75267.55,0.0,0.92542,4e-05,10.54416]
[1776619680187,51.52,75267.55,0.0,0.92542,4e-05,10.54416]
[1776619687750,51.52,75269.52,0.0,0.92551,4e-05,10.53509]
[1776619687943,51.52,75269.52,0.0,0.92551,4e-05,10.53509]
[1776619688208,51.51,75270.5,0.0,0.92556,4e-05,10.52983]
[1776619690183,51.51,75270.57,0.0,0.92556,4e-05,10.52926]
[1776619690381,51.51,75270.57,0.0,0.92556,4e-05,10.52926]
[1776619700297,51.5,75273.21,0.0,0.92569,4e-05,10.51585]
[1776619701325,51.5,75273.21,0.0,0.92569,4e-05,10.51585]
[1776619701435,51.5,75273.21,0.0,0.92569,4e-05,10.51585]
[1776619701355,51.5,75278.96,0.0,0.9259,4e-05,10.49369]
[1776619702311,51.5,75281.4,0.0,0.92599,4e-05,10.48415]
[1776619703947,51.5,75283.4,0.0,0.92607,4e-05,10.4763]
[1776619704198,51.5,75283.4,0.0,0.92607,4e-05,10.4763]
[1776619705332,51.5,75287.88,0.0,0.92624,4e-05,10.45876]
[1776619706402,51.5,75287.88,0.0,0.92624,4e-05,10.45876]
[1776619706442,51.5,75287.88,0.0,0.92624,4e-05,10.45876]
[1776619707345,51.5,75288.88,0.0,0.92628,4e-05,10.45396]
[1776619709109,51.5,75289.71,0.0,0.92632,4e-05,10.45032]
[1776619709198,51.5,75289.71,0.0,0.92632,4e-05,10.45032]
[1776619713388,51.49,75286.29,0.0,0.92623,4e-05,10.4578]
[1776619714330,51.49,75286.29,0.0,0.92623,4e-05,10.4578]
[1776619714436,51.49,75286.29,0.0,0.92623,4e-05,10.4578]
[1776619714395,51.49,75286.09,0.0,0.92623,4e-05,10.45805]
[1776619715402,51.49,75285.44,0.0,0.92621,4e-05,10.46001]
[1776619715731,51.49,75285.44,0.0,0.92621,4e-05,10.46001]
[1776619715946,51.49,75285.44,0.0,0.92621,4e-05,10.46001]
[1776619720703,51.4,75285.18,0.0,0.92656,4e-05,10.42275]
[1776619720938,51.4,75285.18,0.0,0.92656,4e-05,10.42275]
[1776619720992,51.38,75285.18,0.0,0.92662,4e-05,10.41547]
[1776619722451,51.36,75288.37,0.0,0.9268,4e-05,10.39624]
[1776619722770,51.36,75288.37,0.0,0.9268,4e-05,10.39624]
[1776619722943,51.36,75288.37,0.0,0.9268,4e-05,10.39624]
[1776619728493,51.27,75290.57,0.0,0.92724,4e-05,10.3496]
[1776619731169,51.27,75290.71,0.0,0.92724,4e-05,10.34878]
[1776619731198,51.27,75290.71,0.0,0.92724,4e-05,10.34878]
[1776619731270,51.27,75290.3,0.0,0.92723,4e-05,10.34975]
[1776619732418,51.27,75290.3,0.0,0.92723,4e-05,10.34975]
[1776619732443,51.27,75290.3,0.0,0.92723,4e-05,10.34975]
[1776619733528,51.26,75303.5,0.0,0.92772,4e-05,10.29889]
[1776619734535,51.26,75305.92,0.0,0.92781,4e-05,10.28921]
[1776619736363,51.26,75305.92,0.0,0.92781,4e-05,10.28921]
[1776619736441,51.26,75305.92,0.0,0.92781,4e-05,10.28921]
[1776619741027,51.25,75302.58,0.0,0.92772,4e-05,10.29825]
[1776619742591,51.25,75297.68,0.0,0.92755,4e-05,10.31625]
[1776619743980,51.25,75297.68,0.0,0.92755,4e-05,10.31625]
[1776619744202,51.25,75297.68,0.0,0.92755,4e-05,10.31625]
[1776619744693,51.25,75297.12,0.0,0.92754,4e-05,10.31728]
[1776619744794,51.25,75297.09,0.0,0.92754,4e-05,10.31683]
[1776619750970,51.24,75294.73,0.0,0.92748,4e-05,10.32348]
[1776619751196,51.24,75294.73,0.0,0.92748,4e-05,10.32348]
[1776619756689,51.23,75294.1,0.0,0.92749,4e-05,10.32182]
[1776619757767,51.23,75294.1,0.0,0.92749,4e-05,10.32182]
[1776619757951,51.23,75294.1,0.0,0.92749,4e-05,10.32182]
[1776619758048,51.23,75294.1,0.0,0.92749,4e-05,10.32182]
[1776619758191,51.23,75294.1,0.0,0.92749,4e-05,10.32182]
[1776619758292,51.23,75294.14,0.0,0.92751,4e-05,10.32051]
[1776619764161,51.22,75294.1,0.0,0.92753,4e-05,10.31836]
[1776619764201,51.22,75294.1,0.0,0.92753,4e-05,10.31836]
[1776619771795,51.21,75294.25,0.0,0.9276,4e-05,10.30936]
[1776619776830,51.2,75294.58,0.0,0.92764,4e-05,10.30529]
[1776619779087,51.2,75294.58,0.0,0.92764,4e-05,10.30529]
[1776619779199,51.2,75294.58,0.0,0.92764,4e-05,10.30529]
[1776619780205,51.2,75294.62,0.0,0.92765,4e-05,10.30402]
[1776619780445,51.2,75294.62,0.0,0.92765,4e-05,10.30402]
[1776619780302,51.2,75294.62,0.0,0.92765,4e-05,10.30346]
[1776619785893,51.19,75295.02,0.0,0.9277,4e-05,10.29861]
[1776619789815,51.19,75295.05,0.0,0.92772,4e-05,10.29685]
[1776619789938,51.19,75295.05,0.0,0.92772,4e-05,10.29685]
[1776619799991,51.17,75302.06,0.0,0.92802,4e-05,10.26437]
[1776619800998,51.17,75307.13,0.0,0.9282,4e-05,10.24521]
[1776619802005,51.17,75307.69,0.0,0.92824,4e-05,10.24161]
[1776619803012,51.17,75301.84,0.0,0.92803,4e-05,10.26326]
[1776619804902,51.17,75303.67,0.0,0.9281,4e-05,10.25585]
[1776619804944,51.17,75303.67,0.0,0.9281,4e-05,10.25585]
[1776619806284,51.17,75305.54,0.0,0.92817,4e-05,10.24811]
[1776619806442,51.17,75305.54,0.0,0.92817,4e-05,10.24811]
[1776619806296,51.16,75306.76,0.0,0.92822,4e-05,10.24283]
[1776619808047,51.16,75297.52,0.0,0.9279,4e-05,10.27666]
[1776619809108,51.16,75297.52,0.0,0.9279,4e-05,10.27666]
[1776619809200,51.16,75297.52,0.0,0.9279,4e-05,10.27666]
[1776619809299,51.16,75295.92,0.0,0.92785,4e-05,10.28221]
[1776619815096,51.15,75296.59,0.0,0.9279,4e-05,10.27661]
[1776619816952,51.15,75295.35,0.0,0.92786,4e-05,10.28081]
[1776619817202,51.15,75295.35,0.0,0.92786,4e-05,10.28081]
[1776619819124,51.15,75305.78,0.0,0.92825,4e-05,10.23986]
[1776619820131,51.15,75307.9,0.0,0.92833,4e-05,10.23141]
[1776619820851,51.15,75307.9,0.0,0.92833,4e-05,10.23141]
[1776619820948,51.15,75307.9,0.0,0.92833,4e-05,10.23141]
[1776619822980,51.14,75307.82,0.0,0.92834,4e-05,10.23033]
[1776619823200,51.14,75307.82,0.0,0.92834,4e-05,10.23033]
[1776619823298,51.14,75307.86,0.0,0.92835,4e-05,10.22949]
[1776619829193,51.13,75311.21,0.0,0.9285,4e-05,10.21277]
[1776619830867,51.13,75312.97,0.0,0.92857,4e-05,10.20549]
[1776619830942,51.13,75312.97,0.0,0.92857,4e-05,10.20549]
[1776619840271,51.12,75313.81,0.0,0.92868,4e-05,10.19319]
[1776619843295,51.11,75321.79,0.0,0.92898,4e-05,10.16136]
[1776619845549,51.11,75320.42,0.0,0.92893,4e-05,10.16598]
[1776619845696,51.11,75320.66,0.0,0.92895,4e-05,10.16452]
[1776619847336,51.11,75322.93,0.0,0.92903,4e-05,10.15543]
[1776619847437,51.11,75322.93,0.0,0.92903,4e-05,10.15543]
[1776619847539,51.11,75322.93,0.0,0.92904,4e-05,10.15489]
[1776619850350,51.1,75327.55,0.0,0.92922,4e-05,10.13591]
[1776619854378,51.1,75332.81,0.0,0.92942,4e-05,10.11416]
[1776619855256,51.1,75332.81,0.0,0.92942,4e-05,10.11416]
[1776619855447,51.1,75332.81,0.0,0.92942,4e-05,10.11416]
[1776619857399,51.09,75342.52,0.0,0.92977,4e-05,10.07632]
[1776619858431,51.09,75342.52,0.0,0.92977,4e-05,10.07632]
[1776619858691,51.09,75341.63,0.0,0.92975,4e-05,10.07922]
[1776619860420,51.09,75350.01,0.0,0.93005,4e-05,10.04696]
[1776619862434,51.09,75349.88,0.0,0.93006,4e-05,10.04601]
[1776619863442,51.09,75349.88,0.0,0.93006,4e-05,10.04601]
[1776619863699,51.09,75350.34,0.0,0.93008,4e-05,10.04357]
[1776619865219,51.08,75350.68,0.0,0.9301,4e-05,10.04159]
[1776619865437,51.08,75350.68,0.0,0.9301,4e-05,10.04159]
[1776619865458,51.08,75350.57,0.0,0.9301,4e-05,10.04148]
[1776619870494,51.08,75356.6,0.0,0.93033,3e-05,10.01634]
[1776619871501,51.08,75362.52,0.0,0.93055,3e-05,9.99374]
[1776619872110,51.08,75362.52,0.0,0.93055,3e-05,9.99374]
[1776619872194,51.08,75362.52,0.0,0.93055,3e-05,9.99374]
[1776619874522,51.07,75367.69,0.0,0.93074,3e-05,9.97292]
[1776619876519,51.07,75371.03,0.0,0.93086,3e-05,9.95986]
[1776619876636,51.07,75371.03,0.0,0.93087,3e-05,9.95928]
[1776619881655,51.06,75376.23,0.0,0.93107,3e-05,9.93708]
[1776619881690,51.06,75376.23,0.0,0.93107,3e-05,9.93708]
[1776619882577,51.06,75376.54,0.0,0.93109,3e-05,9.93538]
[1776619884592,51.06,75371.95,0.0,0.93094,3e-05,9.95138]
[1776619887591,51.06,75371.34,0.0,0.93093,3e-05,9.95251]
[1776619887693,51.05,75371.91,0.0,0.93095,3e-05,9.94981]
[1776619892793,51.05,75370.39,0.0,0.93094,3e-05,9.95021]
[1776619892941,51.05,75370.39,0.0,0.93094,3e-05,9.95021]
[1776619894547,51.05,75371.06,0.0,0.93097,3e-05,9.94657]
[1776619894594,51.05,75370.64,0.0,0.93096,3e-05,9.94757]
[1776619894700,51.05,75370.64,0.0,0.93096,3e-05,9.94757]
[1776619898878,51.04,75371.51,0.0,0.93101,3e-05,9.94262]
[1776619898942,51.04,75371.51,0.0,0.93101,3e-05,9.94262]
[1776619902466,51.04,75372.4,0.0,0.93105,3e-05,9.93763]
[1776619902547,51.03,75370.15,0.0,0.93099,3e-05,9.94489]
[1776619902700,51.03,75370.15,0.0,0.93099,3e-05,9.94489]
[1776619907119,51.03,75368.29,0.0,0.93094,3e-05,9.9501]
[1776619907192,51.03,75368.29,0.0,0.93094,3e-05,9.9501]
[1776619911118,51.02,75369.75,0.0,0.93101,3e-05,9.94237]
[1776619911200,51.02,75369.75,0.0,0.93101,3e-05,9.94237]
[1776619912157,51.02,75373.41,0.0,0.93115,3e-05,9.92761]
[1776619912197,51.02,75373.41,0.0,0.93115,3e-05,9.92761]
[1776619912259,51.02,75378.07,0.0,0.93131,3e-05,9.90972]
[1776619914802,51.02,75384.02,0.0,0.93153,3e-05,9.88659]
[1776619915989,51.02,75384.02,0.0,0.93153,3e-05,9.88659]
[1776619916190,51.02,75384.02,0.0,0.93153,3e-05,9.88659]
[1776619916235,51.02,75378.44,0.0,0.93134,3e-05,9.9064]
[1776619918830,51.01,75374.01,0.0,0.9312,3e-05,9.92189]
[1776619923251,51.01,75374.27,0.0,0.93122,3e-05,9.91935]
[1776619923441,51.01,75374.27,0.0,0.93122,3e-05,9.91935]
[1776619923455,51.01,75381.29,0.0,0.93147,3e-05,9.89217]
[1776619925402,51.01,75382.16,0.0,0.9315,3e-05,9.88894]
[1776619925438,51.01,75382.16,0.0,0.9315,3e-05,9.88894]
[1776619925443,51.0,75382.16,0.0,0.93151,3e-05,9.88799]
[1776619929075,51.0,75384.58,0.0,0.9316,3e-05,9.87805]
[1776619929180,51.0,75384.58,0.0,0.9316,3e-05,9.87805]
[1776619929907,51.0,75391.15,0.0,0.93184,3e-05,9.85273]
[1776619932852,51.0,75388.47,0.0,0.93175,3e-05,9.86181]
[1776619932936,51.0,75388.47,0.0,0.93175,3e-05,9.86181]
[1776619932953,51.0,75382.5,0.0,0.93156,3e-05,9.88313]
[1776619933936,51.0,75370.13,0.0,0.93113,3e-05,9.92918]
[1776619935950,50.99,75367.43,0.0,0.93104,3e-05,9.93825]
[1776619936747,50.99,75367.43,0.0,0.93104,3e-05,9.93825]
[1776619936942,50.99,75367.43,0.0,0.93104,3e-05,9.93825]
[1776619937003,50.99,75364.78,0.0,0.93096,3e-05,9.94702]
[1776619937964,50.99,75347.33,0.0,0.93035,4e-05,10.01225]
[1776619939978,50.99,75341.28,0.0,0.93015,4e-05,10.034]
[1776619941992,50.99,75335.07,0.0,0.92994,4e-05,10.05652]
[1776619947027,50.98,75331.78,0.0,0.92984,4e-05,10.06678]
[1776619952062,50.98,75332.91,0.0,0.92992,4e-05,10.0572]
[1776619956691,50.97,75333.09,0.0,0.92994,4e-05,10.05508]
[1776619964428,50.96,75334.03,0.0,0.93,4e-05,10.04826]
[1776619965686,50.96,75335.1,0.0,0.93005,4e-05,10.04333]
[1776619965947,50.96,75335.64,0.0,0.93007,4e-05,10.04085]
[1776619966323,50.96,75335.64,0.0,0.93007,4e-05,10.04085]
[1776619966439,50.96,75335.64,0.0,0.93007,4e-05,10.04085]
[1776619966526,50.96,75335.57,0.0,0.93007,4e-05,10.04067]
[1776619972202,50.95,75335.56,0.0,0.93009,4e-05,10.03806]
[1776619973695,50.95,75335.56,0.0,0.93009,4e-05,10.03806]
[1776619973943,50.95,75335.41,0.0,0.93009,4e-05,10.03818]
[1776619974322,50.95,75335.41,0.0,0.93009,4e-05,10.03818]
[1776619974440,50.95,75335.41,0.0,0.93009,4e-05,10.03818]
[1776619974541,50.95,75335.41,0.0,0.9301,4e-05,10.03774]
[1776619981268,50.94,75328.9,0.0,0.9299,4e-05,10.05886]
[1776619982275,50.94,75321.79,0.0,0.92965,4e-05,10.08518]
[1776619985911,50.94,75325.94,0.0,0.92981,4e-05,10.0682]
[1776619985937,50.94,75325.94,0.0,0.92981,4e-05,10.0682]
[1776619986303,50.94,75331.71,0.0,0.93002,4e-05,10.04608]
[1776619987605,50.94,75331.71,0.0,0.93002,4e-05,10.04608]
[1776619987696,50.94,75331.71,0.0,0.93002,4e-05,10.04608]
[1776619993282,50.93,75329.47,0.0,0.92998,4e-05,10.05029]
[1776619993438,50.93,75329.47,0.0,0.92998,4e-05,10.05029]
[1776619993537,50.93,75329.26,0.0,0.92998,4e-05,10.05037]
[1776619994437,50.93,75329.26,0.0,0.92998,4e-05,10.05037]
[1776619994692,50.93,75329.26,0.0,0.92998,4e-05,10.05037]
[1776620001408,50.91,75326.68,0.0,0.92994,4e-05,10.05442]
[1776620002415,50.91,75309.48,0.0,0.92933,4e-05,10.11848]
[1776620003426,50.91,75304.47,0.0,0.92916,4e-05,10.13691]
[1776620004433,50.91,75298.84,0.0,0.92896,4e-05,10.15767]
[1776620008462,50.9,75296.49,0.0,0.9289,4e-05,10.16468]
[1776620008844,50.9,75296.49,0.0,0.9289,4e-05,10.16468]
[1776620008947,50.9,75296.49,0.0,0.9289,4e-05,10.16468]
[1776620009469,50.9,75296.6,0.0,0.92891,4e-05,10.1637]
[1776620012830,50.9,75297.09,0.0,0.92896,4e-05,10.15715]
[1776620012936,50.9,75297.09,0.0,0.92896,4e-05,10.15715]
[1776620016519,50.89,75287.28,0.0,0.92863,4e-05,10.19205]
[1776620017858,50.89,75286.06,0.0,0.92859,4e-05,10.19609]
[1776620017945,50.89,75286.06,0.0,0.92859,4e-05,10.19609]
[1776620018434,50.89,75286.06,0.0,0.92859,4e-05,10.19609]
[1776620018696,50.89,75286.06,0.0,0.92859,4e-05,10.19609]
[1776620018533,50.89,75284.93,0.0,0.92855,4e-05,10.19978]
[1776620020677,50.89,75283.11,0.0,0.92849,4e-05,10.20608]
[1776620020718,50.89,75268.02,0.0,0.92796,4e-05,10.26279]
[1776620021554,50.89,75262.52,0.0,0.92776,4e-05,10.28329]
[1776620022561,50.89,75266.98,0.0,0.92793,4e-05,10.26585]
[1776620024365,50.88,75268.59,0.0,0.92799,4e-05,10.25929]
[1776620029610,50.88,75266.28,0.0,0.92794,4e-05,10.26481]
[1776620031661,50.88,75267.31,0.0,0.92798,4e-05,10.26031]
[1776620031701,50.88,75267.31,0.0,0.92798,4e-05,10.26031]
[1776620036661,50.87,75262.91,0.0,0.92785,4e-05,10.27424]
[1776620037183,50.87,75262.91,0.0,0.92785,4e-05,10.27424]
[1776620037207,50.87,75262.91,0.0,0.92785,4e-05,10.27424]
[1776620037668,50.87,75259.9,0.0,0.92774,4e-05,10.28526]
[1776620038675,50.87,75251.57,0.0,0.92744,4e-05,10.31657]
[1776620040693,50.86,75246.81,0.0,0.92728,4e-05,10.33372]
[1776620043714,50.86,75242.24,0.0,0.92713,4e-05,10.34958]
[1776620046913,50.86,75241.68,0.0,0.92712,4e-05,10.35005]
[1776620046941,50.86,75241.68,0.0,0.92712,4e-05,10.35005]
[1776620051760,50.85,75236.83,0.0,0.92697,4e-05,10.36632]
[1776620051770,50.85,75235.71,0.0,0.92693,4e-05,10.37004]
[1776620051937,50.85,75235.71,0.0,0.92693,4e-05,10.37004]
[1776620053029,50.85,75235.21,0.0,0.92692,4e-05,10.37138]
[1776620053202,50.85,75235.21,0.0,0.92692,4e-05,10.37138]
[1776620056971,50.84,75232.95,0.0,0.92686,4e-05,10.37774]
[1776620057204,50.84,75232.95,0.0,0.92686,4e-05,10.37774]
[1776620057294,50.84,75232.95,0.0,0.92686,4e-05,10.37774]
[1776620057444,50.84,75232.95,0.0,0.92686,4e-05,10.37774]
[1776620057507,50.84,75232.95,0.0,0.92686,4e-05,10.37716]
[1776620060454,50.84,75230.56,0.0,0.92678,4e-05,10.38572]
[1776620060673,50.84,75230.56,0.0,0.92678,4e-05,10.38572]
[1776620060702,50.84,75230.56,0.0,0.92678,4e-05,10.38572]
[1776620060775,50.84,75230.05,0.0,0.92677,4e-05,10.38649]
[1776620065868,50.83,75229.25,0.0,0.92677,4e-05,10.38658]
[1776620068064,50.83,75228.46,0.0,0.92675,4e-05,10.38902]
[1776620068160,50.83,75226.73,0.0,0.9267,4e-05,10.39447]
[1776620068893,50.83,75226.73,0.0,0.9267,4e-05,10.39447]
[1776620068999,50.83,75211.53,0.0,0.92614,4e-05,10.45284]
[1776620069896,50.82,75203.12,0.0,0.92583,4e-05,10.48452]
[1776620070903,50.82,75196.34,0.0,0.92559,4e-05,10.50991]
[1776620072280,50.82,75196.34,0.0,0.92559,4e-05,10.50991]
[1776620072326,50.82,75194.56,0.0,0.92556,4e-05,10.51215]
[1776620073925,50.82,75200.35,0.0,0.92578,4e-05,10.48905]
[1776620075939,50.81,75194.69,0.0,0.92558,4e-05,10.50936]
[1776620080974,50.8,75194.44,0.0,0.92561,4e-05,10.5064]
[1776620084690,50.8,75194.3,0.0,0.92562,4e-05,10.50538]
[1776620084742,50.8,75192.77,0.0,0.92558,4e-05,10.50974]
[1776620084947,50.8,75192.77,0.0,0.92558,4e-05,10.50974]
[1776620086012,50.8,75174.38,0.0,0.92489,4e-05,10.58084]
[1776620087150,50.79,75162.08,0.0,0.92444,4e-05,10.62776]
[1776620088034,50.79,75162.06,0.0,0.92444,4e-05,10.62723]
[1776620089481,50.79,75161.81,0.0,0.92445,4e-05,10.62688]
[1776620094072,50.78,75167.24,0.0,0.92468,4e-05,10.60289]
[1776620098100,50.78,75176.97,0.0,0.92506,4e-05,10.56361]
[1776620101123,50.78,75169.39,0.0,0.92478,4e-05,10.59187]
[1776620103136,50.77,75163.36,0.0,0.92456,4e-05,10.61465]
[1776620104840,50.77,75163.36,0.0,0.92456,4e-05,10.61465]
[1776620105173,50.77,75145.02,0.0,0.92388,4e-05,10.68527]
[1776620106180,50.77,75141.14,0.0,0.92374,4e-05,10.69994]
[1776620108647,50.77,75142.31,0.0,0.92378,4e-05,10.69491]
[1776620110208,50.77,75136.45,0.0,0.92358,4e-05,10.71636]
[1776620111216,50.77,75128.5,0.0,0.92328,4e-05,10.7469]
[1776620112222,50.76,75118.56,0.0,0.92291,4e-05,10.78523]
[1776620113232,50.76,75119.9,0.0,0.92296,4e-05,10.77938]
[1776620114237,50.76,75124.23,0.0,0.92313,4e-05,10.76186]
[1776620116185,50.76,75125.59,0.0,0.92319,4e-05,10.75598]
[1776620116252,50.76,75172.58,0.0,0.92496,4e-05,10.5731]
[1776620117259,50.76,75175.08,0.0,0.92506,4e-05,10.56244]
[1776620119702,50.76,75175.31,0.0,0.92508,4e-05,10.56114]
[1776620125314,50.75,75179.59,0.0,0.92527,4e-05,10.541]
[1776620130350,50.74,75180.1,0.0,0.92531,4e-05,10.53654]
[1776620135153,50.74,75180.13,0.0,0.92534,4e-05,10.53191]
[1776620135199,50.74,75180.13,0.0,0.92534,4e-05,10.53191]
[1776620135385,50.74,75180.3,0.0,0.92536,4e-05,10.5303]
[1776620136251,50.74,75180.3,0.0,0.92536,4e-05,10.5303]
[1776620136392,50.74,75228.13,0.0,0.92712,4e-05,10.34611]
[1776620137399,50.74,75229.03,0.0,0.92716,4e-05,10.34213]
[1776620139818,50.73,75229.09,0.0,0.92717,4e-05,10.34156]
[1776620144448,50.73,75206.04,0.0,0.92634,4e-05,10.42807]
[1776620145457,50.73,75203.69,0.0,0.92626,4e-05,10.43665]
[1776620147474,50.73,75197.66,0.0,0.92604,4e-05,10.45892]
[1776620150495,50.72,75192.57,0.0,0.92587,4e-05,10.47729]
[1776620153516,50.72,75199.21,0.0,0.92612,4e-05,10.45047]
[1776620154361,50.72,75199.21,0.0,0.92612,4e-05,10.45047]
[1776620154440,50.72,75199.21,0.0,0.92612,4e-05,10.45047]
[1776620154522,50.72,75199.06,0.0,0.92612,4e-05,10.45068]
[1776620155610,50.72,75199.06,0.0,0.92612,4e-05,10.45068]
[1776620155697,50.72,75199.06,0.0,0.92612,4e-05,10.45068]
[1776620158551,50.72,75193.28,0.0,0.92592,4e-05,10.47155]
[1776620161567,50.72,75191.74,0.0,0.92587,4e-05,10.4771]
[1776620161694,50.72,75191.74,0.0,0.92587,4e-05,10.4771]
[1776620161789,50.71,75188.15,0.0,0.92574,4e-05,10.49016]
[1776620162443,50.71,75188.15,0.0,0.92574,4e-05,10.49016]
[1776620162695,50.71,75188.15,0.0,0.92574,4e-05,10.49016]
[1776620165601,50.71,75194.56,0.0,0.926,4e-05,10.46342]
[1776620167218,50.71,75192.81,0.0,0.92594,4e-05,10.46963]
[1776620167444,50.71,75192.81,0.0,0.92594,4e-05,10.46963]
[1776620167636,50.71,75194.52,0.0,0.92601,4e-05,10.46249]
[1776620168638,50.7,75202.1,0.0,0.92629,4e-05,10.43274]
[1776620169645,50.7,75208.59,0.0,0.92654,4e-05,10.40727]
[1776620170652,50.7,75218.24,0.0,0.92689,4e-05,10.36973]
[1776620171658,50.7,75220.21,0.0,0.92697,4e-05,10.36178]
[1776620173762,50.7,75220.64,0.0,0.92699,4e-05,10.35976]
[1776620173947,50.7,75221.08,0.0,0.92701,4e-05,10.3577]
[1776620176694,50.7,75226.14,0.0,0.9272,4e-05,10.3372]
[1776620179503,50.7,75225.64,0.0,0.92719,4e-05,10.33846]
[1776620179701,50.7,75225.64,0.0,0.92719,4e-05,10.33846]
[1776620179715,50.69,75224.39,0.0,0.92715,4e-05,10.34292]
[1776620180064,50.69,75224.39,0.0,0.92715,4e-05,10.34292]
[1776620180215,50.69,75224.39,0.0,0.92715,4e-05,10.34292]
[1776620183703,50.69,75225.53,0.0,0.9272,4e-05,10.33754]
[1776620183788,50.69,75225.53,0.0,0.9272,4e-05,10.33754]
[1776620183941,50.69,75225.53,0.0,0.9272,4e-05,10.33754]
[1776620183883,50.69,75221.85,0.0,0.92707,4e-05,10.35133]
[1776620184505,50.69,75221.85,0.0,0.92707,4e-05,10.35133]
[1776620184708,50.69,75221.85,0.0,0.92707,4e-05,10.35133]
[1776620185672,50.69,75218.88,0.0,0.92696,4e-05,10.36237]
[1776620189678,50.69,75214.27,0.0,0.92681,4e-05,10.37851]
[1776620194826,50.68,75217.05,0.0,0.92695,4e-05,10.36246]
[1776620199003,50.68,75215.72,0.0,0.92692,4e-05,10.36603]
[1776620199197,50.68,75215.72,0.0,0.92692,4e-05,10.36603]
[1776620199268,50.68,75215.72,0.0,0.92692,4e-05,10.36565]
[1776620199980,50.68,75215.72,0.0,0.92692,4e-05,10.36565]
[1776620200199,50.68,75215.72,0.0,0.92692,4e-05,10.36565]
[1776620205807,50.67,75214.88,0.0,0.9269,4e-05,10.3671]
[1776620205872,50.67,75214.88,0.0,0.9269,4e-05,10.3671]
[1776620205944,50.67,75214.88,0.0,0.9269,4e-05,10.3671]
[1776620205908,50.67,75214.88,0.0,0.92691,4e-05,10.36687]
[1776620208923,50.67,75209.07,0.0,0.92669,4e-05,10.38939]
[1776620209321,50.67,75209.07,0.0,0.92669,4e-05,10.38939]
[1776620209451,50.67,75209.07,0.0,0.92669,4e-05,10.38939]
[1776620209931,50.67,75206.03,0.0,0.92658,4e-05,10.40111]
[1776620210443,50.67,75206.03,0.0,0.92658,4e-05,10.40111]
[1776620210703,50.67,75206.03,0.0,0.92658,4e-05,10.40111]
[1776620214967,50.67,75199.12,0.0,0.92633,4e-05,10.42772]
[1776620216474,50.67,75197.54,0.0,0.92627,4e-05,10.4338]
[1776620216707,50.67,75197.54,0.0,0.92627,4e-05,10.4338]
[1776620216980,50.67,75194.14,0.0,0.92614,4e-05,10.44688]
[1776620217402,50.67,75194.14,0.0,0.92614,4e-05,10.44688]
[1776620217449,50.67,75194.14,0.0,0.92614,4e-05,10.44688]
[1776620221008,50.67,75204.37,0.0,0.92652,4e-05,10.4072]
[1776620222781,50.67,75204.37,0.0,0.92652,4e-05,10.4072]
[1776620222944,50.67,75204.37,0.0,0.92652,4e-05,10.4072]
[1776620222952,50.67,75211.93,0.0,0.9268,4e-05,10.37804]
[1776620224835,50.67,75214.34,0.0,0.92689,4e-05,10.36878]
[1776620224907,50.67,75214.35,0.0,0.92689,4e-05,10.36884]
[1776620227054,50.67,75218.92,0.0,0.92705,4e-05,10.35139]
[1776620228787,50.67,75218.92,0.0,0.92705,4e-05,10.35139]
[1776620228813,50.67,75219.2,0.0,0.92706,4e-05,10.35046]
[1776620233097,50.67,75212.5,0.0,0.92681,4e-05,10.37654]
[1776620234105,50.67,75208.68,0.0,0.92667,4e-05,10.39132]
[1776620235111,50.67,75208.23,0.0,0.92666,4e-05,10.39308]
[1776620237125,50.67,75213.33,0.0,0.92684,4e-05,10.37348]
[1776620238728,50.67,75213.33,0.0,0.92684,4e-05,10.37348]
[1776620238941,50.67,75213.33,0.0,0.92684,4e-05,10.37348]
[1776620238995,50.67,75214.62,0.0,0.92689,4e-05,10.36856]
[1776620239864,50.67,75214.62,0.0,0.92689,4e-05,10.36856]
[1776620239940,50.67,75214.62,0.0,0.92689,4e-05,10.36856]
[1776620245416,50.67,75216.66,0.0,0.92696,4e-05,10.36097]
[1776620245447,50.67,75216.66,0.0,0.92696,4e-05,10.36097]
[1776620245463,50.67,75224.25,0.0,0.92724,4e-05,10.33194]
[1776620246188,50.67,75218.31,0.0,0.92702,4e-05,10.35484]
[1776620247261,50.67,75218.31,0.0,0.92702,4e-05,10.35484]
[1776620247446,50.67,75218.31,0.0,0.92702,4e-05,10.35484]
[1776620249945,50.67,75218.47,0.0,0.92703,4e-05,10.35434]
[1776620249949,50.67,75216.2,0.0,0.92694,4e-05,10.36312]
[1776620250198,50.67,75216.2,0.0,0.92694,4e-05,10.36312]
[1776620250218,50.68,75209.09,0.0,0.92668,4e-05,10.39049]
[1776620251159,50.68,75209.09,0.0,0.92668,4e-05,10.39049]
[1776620251201,50.68,75209.09,0.0,0.92668,4e-05,10.39049]
[1776620254866,50.67,75203.61,0.0,0.9265,4e-05,10.40852]
[1776620255876,50.67,75202.53,0.0,0.92646,4e-05,10.41265]
[1776620255952,50.67,75202.53,0.0,0.92646,4e-05,10.41265]
[1776620256541,50.67,75203.42,0.0,0.92649,4e-05,10.40919]
[1776620256700,50.67,75203.42,0.0,0.92649,4e-05,10.40919]
[1776620256801,50.67,75205.35,0.0,0.92656,4e-05,10.40173]
[1776620258274,50.67,75212.24,0.0,0.92682,4e-05,10.3752]
[1776620260026,50.67,75212.24,0.0,0.92682,4e-05,10.3752]
[1776620260200,50.67,75209.41,0.0,0.92671,4e-05,10.38611]
[1776620260288,50.67,75205.89,0.0,0.92658,4e-05,10.39967]
[1776620263309,50.67,75202.2,0.0,0.92645,4e-05,10.41381]
[1776620267062,50.67,75204.37,0.0,0.92653,4e-05,10.40536]
[1776620267200,50.67,75204.37,0.0,0.92653,4e-05,10.40536]
[1776620267923,50.67,75204.37,0.0,0.92653,4e-05,10.40536]
[1776620267948,50.67,75204.37,0.0,0.92653,4e-05,10.40536]
[1776620268025,50.67,75204.41,0.0,0.92653,4e-05,10.40519]
[1776620272515,50.67,75203.52,0.0,0.9265,4e-05,10.40855]
[1776620272690,50.67,75203.52,0.0,0.9265,4e-05,10.40855]
[1776620272757,50.67,75202.48,0.0,0.92646,4e-05,10.41251]
[1776620273236,50.67,75202.48,0.0,0.92646,4e-05,10.41251]
[1776620273450,50.67,75202.48,0.0,0.92646,4e-05,10.41251]
[1776620277550,50.67,75202.06,0.0,0.92645,4e-05,10.41404]
[1776620277689,50.67,75202.06,0.0,0.92645,4e-05,10.41404]
[1776620277750,50.67,75203.5,0.0,0.9265,4e-05,10.40843]
[1776620278776,50.67,75203.5,0.0,0.9265,4e-05,10.40843]
[1776620278947,50.67,75203.5,0.0,0.9265,4e-05,10.40843]
[1776620283760,50.67,75203.3,0.0,0.92649,4e-05,10.40907]
[1776620283947,50.67,75203.3,0.0,0.92649,4e-05,10.40907]
[1776620289116,50.67,75203.61,0.0,0.92651,4e-05,10.40778]
[1776620289193,50.67,75203.61,0.0,0.92651,4e-05,10.40778]
[1776620289982,50.67,75203.61,0.0,0.92651,4e-05,10.40778]
[1776620289985,50.67,75203.22,0.0,0.92649,4e-05,10.40927]
[1776620290201,50.67,75203.22,0.0,0.92649,4e-05,10.40927]
[1776620295545,50.67,75202.36,0.0,0.92646,4e-05,10.41246]
[1776620296712,50.67,75202.36,0.0,0.92646,4e-05,10.41246]
[1776620296945,50.67,75202.36,0.0,0.92646,4e-05,10.41246]
[1776620300998,50.67,75206.52,0.0,0.92662,4e-05,10.39635]
[1776620301587,50.67,75211.96,0.0,0.92682,4e-05,10.37543]
[1776620302175,50.67,75211.96,0.0,0.92682,4e-05,10.37543]
[1776620302199,50.67,75211.96,0.0,0.92682,4e-05,10.37543]
[1776620304688,50.67,75212.22,0.0,0.92682,4e-05,10.37451]
[1776620304790,50.67,75212.5,0.0,0.92683,4e-05,10.37347]
[1776620308713,50.67,75217.0,0.0,0.927,4e-05,10.35633]
[1776620308944,50.67,75217.0,0.0,0.927,4e-05,10.35633]
[1776620309046,50.67,75221.8,0.0,0.92717,4e-05,10.33797]
[1776620309643,50.67,75216.79,0.0,0.92699,4e-05,10.35729]
[1776620310650,50.67,75204.27,0.0,0.92653,4e-05,10.4055]
[1776620311153,50.67,75204.27,0.0,0.92653,4e-05,10.4055]
[1776620311205,50.67,75204.27,0.0,0.92653,4e-05,10.4055]
[1776620311657,50.67,75203.95,0.0,0.92654,4e-05,10.40367]
[1776620313159,50.67,75203.59,0.0,0.92652,4e-05,10.40504]
[1776620313196,50.67,75203.59,0.0,0.92652,4e-05,10.40504]
[1776620313670,50.67,75203.55,0.0,0.92652,4e-05,10.40518]
[1776620318522,50.67,75199.49,0.0,0.92637,4e-05,10.42072]
[1776620319716,50.67,75207.05,0.0,0.92665,4e-05,10.39154]
[1776620320605,50.67,75207.05,0.0,0.92665,4e-05,10.39154]
[1776620322145,50.67,75205.98,0.0,0.92661,4e-05,10.39566]
[1776620322188,50.67,75205.98,0.0,0.92661,4e-05,10.39566]
[1776620322737,50.67,75205.88,0.0,0.92661,4e-05,10.39604]
[1776620327772,50.67,75207.45,0.0,0.92667,4e-05,10.38999]
[1776620330649,50.67,75211.89,0.0,0.92683,4e-05,10.37295]
[1776620330699,50.67,75211.89,0.0,0.92683,4e-05,10.37295]
[1776620332807,50.67,75217.26,0.0,0.92702,4e-05,10.35243]
[1776620334984,50.67,75218.09,0.0,0.92705,4e-05,10.34931]
[1776620335197,50.67,75215.0,0.0,0.92694,4e-05,10.36125]
[1776620336782,50.67,75214.6,0.0,0.92693,4e-05,10.36283]
[1776620336937,50.67,75214.6,0.0,0.92693,4e-05,10.36283]
[1776620336996,50.67,75214.17,0.0,0.92691,4e-05,10.36453]
[1776620338617,50.67,75213.6,0.0,0.92689,4e-05,10.36676]
[1776620338697,50.67,75213.6,0.0,0.92689,4e-05,10.36676]
[1776620338849,50.67,75207.63,0.0,0.92667,4e-05,10.38975]
[1776620340863,50.67,75204.96,0.0,0.92657,4e-05,10.4]
[1776620342733,50.67,75205.64,0.0,0.9266,4e-05,10.39737]
[1776620342948,50.67,75205.64,0.0,0.9266,4e-05,10.39737]
[1776620343676,50.67,75205.48,0.0,0.92659,4e-05,10.39797]
[1776620343693,50.67,75205.48,0.0,0.92659,4e-05,10.39797]
[1776620343884,50.67,75205.34,0.0,0.92658,4e-05,10.39849]
[1776620345898,50.67,75200.02,0.0,0.92639,4e-05,10.41895]
[1776620346973,50.67,75200.02,0.0,0.92639,4e-05,10.41895]
[1776620347204,50.67,75197.36,0.0,0.92629,4e-05,10.42915]
[1776620347912,50.67,75188.22,0.0,0.92595,4e-05,10.46435]
[1776620348919,50.67,75186.66,0.0,0.9259,4e-05,10.47025]
[1776620350933,50.67,75194.92,0.0,0.92621,4e-05,10.43809]
[1776620352086,50.67,75194.92,0.0,0.92621,4e-05,10.43809]
[1776620352197,50.67,75196.07,0.0,0.92625,4e-05,10.43357]
[1776620355968,50.67,75204.45,0.0,0.92656,4e-05,10.40093]
[1776620356733,50.67,75204.45,0.0,0.92656,4e-05,10.40093]
[1776620356943,50.67,75204.45,0.0,0.92656,4e-05,10.40093]
[1776620360488,50.67,75202.36,0.0,0.92649,4e-05,10.40883]
[1776620360700,50.67,75202.36,0.0,0.92649,4e-05,10.40883]
[1776620363332,50.67,75206.69,0.0,0.92665,4e-05,10.39201]
[1776620363442,50.67,75206.69,0.0,0.92665,4e-05,10.39201]
[1776620364026,50.67,75206.77,0.0,0.92665,4e-05,10.39167]
[1776620366476,50.67,75206.7,0.0,0.92665,4e-05,10.39189]
[1776620366693,50.67,75206.7,0.0,0.92665,4e-05,10.39189]
[1776620371951,50.67,75205.6,0.0,0.92663,4e-05,10.39294]
[1776620372047,50.67,75205.6,0.0,0.92663,4e-05,10.39291]
[1776620372192,50.67,75205.6,0.0,0.92663,4e-05,10.39291]
[1776620375381,50.67,75206.36,0.0,0.92666,4e-05,10.38992]
[1776620375439,50.67,75206.36,0.0,0.92666,4e-05,10.38992]
[1776620377118,50.67,75212.54,0.0,0.92688,4e-05,10.36612]
[1776620378417,50.67,75215.82,0.0,0.927,4e-05,10.35354]
[1776620378441,50.67,75215.82,0.0,0.927,4e-05,10.35354]
[1776620381146,50.67,75222.22,0.0,0.92724,4e-05,10.32911]
[1776620382324,50.67,75226.55,0.0,0.92739,4e-05,10.31256]
[1776620382447,50.67,75226.55,0.0,0.92739,4e-05,10.31256]
[1776620384786,50.67,75226.56,0.0,0.92739,4e-05,10.3126]
[1776620384938,50.67,75226.56,0.0,0.92739,4e-05,10.3126]
[1776620385038,50.67,75226.56,0.0,0.92739,4e-05,10.3128]
[1776620387670,50.67,75226.34,0.0,0.92738,4e-05,10.31375]
[1776620387694,50.67,75226.34,0.0,0.92738,4e-05,10.31375]
[1776620393229,50.67,75228.2,0.0,0.92744,4e-05,10.30734]
[1776620395002,50.67,75228.2,0.0,0.92744,4e-05,10.30734]
[1776620395195,50.67,75228.45,0.0,0.92745,4e-05,10.30659]
[1776620395985,50.67,75228.45,0.0,0.92745,4e-05,10.30659]
[1776620396037,50.67,75230.4,0.0,0.92752,4e-05,10.29923]
[1776620396202,50.67,75230.4,0.0,0.92752,4e-05,10.29923]
[1776620399808,50.68,75238.43,0.0,0.92781,4e-05,10.26902]
[1776620405320,50.68,75237.08,0.0,0.92775,4e-05,10.275]
[1776620407109,50.68,75246.24,0.0,0.92808,4e-05,10.2403]
[1776620408436,50.68,75246.09,0.0,0.92808,4e-05,10.24088]
[1776620408504,50.68,75229.14,0.0,0.92746,4e-05,10.30612]
[1776620409350,50.68,75219.4,0.0,0.9271,4e-05,10.34346]
[1776620410357,50.68,75213.67,0.0,0.92689,4e-05,10.36557]
[1776620411364,50.68,75205.04,0.0,0.92657,4e-05,10.3988]
[1776620412371,50.68,75200.24,0.0,0.9264,4e-05,10.41724]
[1776620416399,50.68,75192.56,0.0,0.92611,4e-05,10.44656]
[1776620418413,50.68,75187.79,0.0,0.92594,4e-05,10.46471]
[1776620421249,50.68,75186.4,0.0,0.92589,4e-05,10.46977]
[1776620421440,50.68,75186.4,0.0,0.92589,4e-05,10.46977]
[1776620421929,50.68,75186.4,0.0,0.92589,4e-05,10.46977]
[1776620421936,50.68,75186.4,0.0,0.92589,4e-05,10.46977]
[1776620422031,50.68,75186.15,0.0,0.92588,4e-05,10.47057]
[1776620423449,50.68,75191.71,0.0,0.92609,4e-05,10.44879]
[1776620424456,50.68,75197.19,0.0,0.9263,4e-05,10.42752]
[1776620426009,50.68,75197.19,0.0,0.9263,4e-05,10.42752]
[1776620426192,50.68,75197.19,0.0,0.9263,4e-05,10.42752]
[1776620426042,50.68,75198.11,0.0,0.92633,4e-05,10.42388]
[1776620426240,50.68,75198.11,0.0,0.92633,4e-05,10.42388]
[1776620426445,50.68,75198.11,0.0,0.92633,4e-05,10.42388]
[1776620430498,50.67,75204.95,0.0,0.92659,4e-05,10.39703]
[1776620432512,50.67,75192.95,0.0,0.92617,4e-05,10.44011]
[1776620433519,50.67,75189.54,0.0,0.92604,4e-05,10.45314]
[1776620434526,50.67,75183.12,0.0,0.9258,4e-05,10.47779]
[1776620437076,50.67,75182.63,0.0,0.92579,4e-05,10.47949]
[1776620437188,50.67,75182.63,0.0,0.92579,4e-05,10.47949]
[1776620437177,50.67,75182.67,0.0,0.92579,4e-05,10.47915]
[1776620439510,50.67,75181.9,0.0,0.92577,4e-05,10.48173]
[1776620439692,50.67,75181.9,0.0,0.92577,4e-05,10.48173]
[1776620444597,50.67,75175.82,0.0,0.92555,4e-05,10.50405]
[1776620449632,50.67,75170.42,0.0,0.92536,4e-05,10.52377]
[1776620451646,50.67,75164.02,0.0,0.92512,4e-05,10.54865]
[1776620453477,50.67,75162.86,0.0,0.92508,4e-05,10.55315]
[1776620453690,50.67,75162.86,0.0,0.92508,4e-05,10.55315]
[1776620453792,50.67,75163.14,0.0,0.92509,4e-05,10.55205]
[1776620454510,50.67,75163.14,0.0,0.92509,4e-05,10.55205]
[1776620454692,50.67,75163.14,0.0,0.92509,4e-05,10.55205]
[1776620460711,50.67,75158.26,0.0,0.9249,4e-05,10.57128]
[1776620462725,50.67,75162.64,0.0,0.92506,4e-05,10.55472]
[1776620463732,50.67,75168.12,0.0,0.92527,4e-05,10.53358]
[1776620464662,50.67,75168.12,0.0,0.92527,4e-05,10.53358]
[1776620464697,50.67,75168.12,0.0,0.92527,4e-05,10.53358]
[1776620464763,50.67,75168.12,0.0,0.92527,4e-05,10.53372]
[1776620466074,50.67,75168.12,0.0,0.92527,4e-05,10.53372]
[1776620466188,50.67,75168.12,0.0,0.92527,4e-05,10.53372]
[1776620469779,50.67,75182.4,0.0,0.92579,4e-05,10.47889]
[1776620470787,50.67,75188.44,0.0,0.92602,4e-05,10.45535]
[1776620475821,50.67,75179.98,0.0,0.92571,4e-05,10.4872]
[1776620476828,50.67,75180.48,0.0,0.92573,4e-05,10.48504]
[1776620479546,50.67,75178.56,0.0,0.92567,4e-05,10.49203]
[1776620479713,50.67,75178.56,0.0,0.92567,4e-05,10.49203]
[1776620480161,50.67,75178.56,0.0,0.92567,4e-05,10.49203]
[1776620480191,50.67,75178.56,0.0,0.92567,4e-05,10.49203]
[1776620479849,50.66,75180.94,0.0,0.92576,4e-05,10.4826]
[1776620485892,50.66,75178.46,0.0,0.92568,4e-05,10.49092]
[1776620489490,50.66,75178.52,0.0,0.92568,4e-05,10.49018]
[1776620489699,50.66,75178.52,0.0,0.92568,4e-05,10.49018]
[1776620489919,50.66,75179.27,0.0,0.92571,4e-05,10.48711]
[1776620490758,50.66,75179.27,0.0,0.92571,4e-05,10.48711]
[1776620490937,50.66,75179.27,0.0,0.92571,4e-05,10.48711]
[1776620494954,50.66,75184.53,0.0,0.92593,4e-05,10.46299]
[1776620497065,50.66,75186.75,0.0,0.92602,4e-05,10.4543]
[1776620497198,50.66,75186.75,0.0,0.92602,4e-05,10.4543]
[1776620497277,50.66,75187.33,0.0,0.92604,4e-05,10.4519]
[1776620497893,50.66,75187.33,0.0,0.92604,4e-05,10.4519]
[1776620497939,50.66,75187.33,0.0,0.92604,4e-05,10.4519]
[1776620503010,50.66,75185.84,0.0,0.92599,4e-05,10.45674]
[1776620503624,50.66,75185.84,0.0,0.92599,4e-05,10.45674]
[1776620503697,50.66,75185.84,0.0,0.92599,4e-05,10.45674]
[1776620504094,50.66,75185.84,0.0,0.92599,4e-05,10.45674]
[1776620504198,50.66,75185.84,0.0,0.92599,4e-05,10.45674]
[1776620504189,50.66,75186.36,0.0,0.92601,4e-05,10.45456]
[1776620510059,50.65,75182.48,0.0,0.92588,4e-05,10.4685]
[1776620514896,50.65,75186.69,0.0,0.92604,4e-05,10.45151]
[1776620514948,50.65,75186.69,0.0,0.92604,4e-05,10.45151]
[1776620515094,50.65,75188.34,0.0,0.92611,4e-05,10.44497]
[1776620515345,50.65,75188.34,0.0,0.92611,4e-05,10.44497]
[1776620515446,50.65,75188.34,0.0,0.92611,4e-05,10.44497]
[1776620519124,50.65,75180.76,0.0,0.92583,4e-05,10.47366]
[1776620520248,50.65,75180.76,0.0,0.92583,4e-05,10.47366]
[1776620520297,50.65,75180.62,0.0,0.92583,4e-05,10.47401]
[1776620520445,50.65,75180.62,0.0,0.92583,4e-05,10.47401]
[1776620521138,50.65,75186.22,0.0,0.92604,4e-05,10.45217]
[1776620521347,50.65,75186.22,0.0,0.92604,4e-05,10.45217]
[1776620521437,50.65,75186.22,0.0,0.92604,4e-05,10.45217]
[1776620527182,50.65,75189.29,0.0,0.92616,4e-05,10.43946]
[1776620528717,50.65,75189.58,0.0,0.92617,4e-05,10.4382]
[1776620528938,50.65,75189.58,0.0,0.92617,4e-05,10.4382]
[1776620529040,50.65,75189.58,0.0,0.92617,4e-05,10.43806]
[1776620534236,50.64,75187.04,0.0,0.92608,4e-05,10.44714]
[1776620534724,50.64,75187.04,0.0,0.92608,4e-05,10.44714]
[1776620534936,50.64,75187.04,0.0,0.92608,4e-05,10.44714]
[1776620539636,50.64,75187.19,0.0,0.9261,4e-05,10.44583]
[1776620539692,50.64,75187.19,0.0,0.9261,4e-05,10.44583]
[1776620539797,50.64,75187.19,0.0,0.9261,4e-05,10.44583]
[1776620539946,50.64,75187.19,0.0,0.9261,4e-05,10.44583]
[1776620540279,50.64,75187.05,0.0,0.92609,4e-05,10.44621]
[1776620545314,50.64,75187.36,0.0,0.92611,4e-05,10.44426]
[1776620547856,50.64,75186.8,0.0,0.92609,4e-05,10.44612]
[1776620547941,50.64,75186.8,0.0,0.92609,4e-05,10.44612]
[1776620547958,50.64,75186.8,0.0,0.92609,4e-05,10.44597]
[1776620548452,50.64,75186.8,0.0,0.92609,4e-05,10.44597]
[1776620548688,50.64,75186.8,0.0,0.92609,4e-05,10.44597]
[1776620554021,50.64,75185.69,0.0,0.92608,4e-05,10.44658]
[1776620554205,50.64,75185.69,0.0,0.92608,4e-05,10.44658]
[1776620554238,50.64,75185.04,0.0,0.92606,4e-05,10.44878]
[1776620559413,50.63,75184.73,0.0,0.92605,4e-05,10.44916]
[1776620562612,50.63,75184.59,0.0,0.92605,4e-05,10.44937]
[1776620562697,50.63,75184.59,0.0,0.92605,4e-05,10.44937]
[1776620562774,50.63,75178.05,0.0,0.92581,4e-05,10.47432]
[1776620567737,50.63,75178.32,0.0,0.92583,4e-05,10.47265]
[1776620567941,50.63,75178.32,0.0,0.92583,4e-05,10.47265]
[1776620568056,50.63,75178.32,0.0,0.92583,4e-05,10.47265]
[1776620568203,50.63,75178.32,0.0,0.92583,4e-05,10.47265]
[1776620568276,50.63,75181.26,0.0,0.92594,4e-05,10.46087]
[1776620570916,50.63,75183.6,0.0,0.92603,4e-05,10.45164]
[1776620570941,50.63,75183.6,0.0,0.92603,4e-05,10.45164]
[1776620571022,50.63,75184.8,0.0,0.92608,4e-05,10.44667]
[1776620571665,50.63,75184.8,0.0,0.92608,4e-05,10.44667]
[1776620571694,50.63,75184.8,0.0,0.92608,4e-05,10.44667]
[1776620573511,50.63,75191.83,0.0,0.92634,4e-05,10.41922]
[1776620575870,50.63,75195.79,0.0,0.92649,4e-05,10.4038]
[1776620575940,50.63,75195.79,0.0,0.92649,4e-05,10.4038]
[1776620576041,50.63,75195.81,0.0,0.92649,4e-05,10.40353]
[1776620580357,50.63,75198.02,0.0,0.92657,4e-05,10.39476]
[1776620580448,50.63,75199.91,0.0,0.92664,4e-05,10.38741]
[1776620580561,50.63,75200.33,0.0,0.92666,4e-05,10.38574]
[1776620582398,50.63,75203.06,0.0,0.92676,4e-05,10.37518]
[1776620582441,50.63,75203.06,0.0,0.92676,4e-05,10.37518]
[1776620586602,50.63,75207.29,0.0,0.92692,4e-05,10.35883]
[1776620588823,50.63,75207.74,0.0,0.92693,4e-05,10.35711]
[1776620588945,50.63,75207.74,0.0,0.92693,4e-05,10.35711]
[1776620589031,50.63,75208.22,0.0,0.92695,4e-05,10.35528]
[1776620590077,50.63,75208.22,0.0,0.92695,4e-05,10.35528]
[1776620590198,50.63,75208.22,0.0,0.92695,4e-05,10.35528]
[1776620591196,50.63,75206.19,0.0,0.92688,4e-05,10.36311]
[1776620591208,50.63,75204.72,0.0,0.92682,4e-05,10.36878]
[1776620594113,50.63,75202.2,0.0,0.92673,4e-05,10.37848]
[1776620594215,50.63,75202.2,0.0,0.92673,4e-05,10.37848]
[1776620597299,50.63,75200.97,0.0,0.92668,4e-05,10.38317]
[1776620597355,50.63,75200.97,0.0,0.92668,4e-05,10.38317]
[1776620597441,50.63,75198.59,0.0,0.9266,4e-05,10.39232]
[1776620597681,50.63,75197.62,0.0,0.92656,4e-05,10.39603]
[1776620602716,50.63,75198.04,0.0,0.92658,4e-05,10.39426]
[1776620606744,50.63,75203.21,0.0,0.92677,4e-05,10.37427]
[1776620607746,50.63,75203.21,0.0,0.92677,4e-05,10.37427]
[1776620607946,50.63,75203.21,0.0,0.92677,4e-05,10.37427]
[1776620608304,50.63,75203.21,0.0,0.92677,4e-05,10.37427]
[1776620608028,50.63,75201.97,0.0,0.92672,4e-05,10.37906]
[1776620608448,50.63,75201.97,0.0,0.92672,4e-05,10.37906]
[1776620612475,50.63,75201.87,0.0,0.92672,4e-05,10.37946]
[1776620612693,50.63,75201.87,0.0,0.92672,4e-05,10.37946]
[1776620612760,50.63,75201.87,0.0,0.92674,4e-05,10.37643]
[1776620617390,50.63,75202.11,0.0,0.92675,4e-05,10.37554]
[1776620617439,50.63,75204.42,0.0,0.92683,4e-05,10.36667]
[1776620621849,50.63,75211.05,0.0,0.92707,4e-05,10.34135]
[1776620622426,50.63,75211.05,0.0,0.92707,4e-05,10.34135]
[1776620622438,50.63,75211.05,0.0,0.92707,4e-05,10.34135]
[1776620622922,50.63,75211.05,0.0,0.92707,4e-05,10.34135]
[1776620622950,50.63,75211.05,0.0,0.92707,4e-05,10.34135]
[1776620622976,50.63,75212.22,0.0,0.92712,4e-05,10.33693]
[1776620628028,50.63,75215.19,0.0,0.92722,4e-05,10.32588]
[1776620628210,50.63,75215.19,0.0,0.92722,4e-05,10.32588]
[1776620628259,50.63,75214.89,0.0,0.92721,4e-05,10.32713]
[1776620628550,50.63,75214.89,0.0,0.92721,4e-05,10.32713]
[1776620628696,50.63,75214.89,0.0,0.92721,4e-05,10.32713]
[1776620633934,50.63,75217.5,0.0,0.9273,4e-05,10.31769]
[1776620635273,50.63,75217.5,0.0,0.9273,4e-05,10.31769]
[1776620635375,50.63,75217.43,0.0,0.9273,4e-05,10.31805]
[1776620635446,50.63,75217.43,0.0,0.9273,4e-05,10.31805]
[1776620635845,50.63,75217.43,0.0,0.9273,4e-05,10.31805]
[1776620635941,50.63,75217.43,0.0,0.9273,4e-05,10.31805]
[1776620636039,50.63,75217.43,0.0,0.92729,4e-05,10.31815]
[1776620641990,50.63,75217.33,0.0,0.9273,4e-05,10.31791]
[1776620643219,50.63,75217.33,0.0,0.9273,4e-05,10.31791]
[1776620643321,50.63,75217.33,0.0,0.9273,4e-05,10.31771]
[1776620643451,50.63,75217.33,0.0,0.9273,4e-05,10.31771]
[1776620643670,50.63,75217.33,0.0,0.9273,4e-05,10.31771]
[1776620643703,50.63,75217.33,0.0,0.9273,4e-05,10.31771]
[1776620644009,50.63,75219.24,0.0,0.92737,4e-05,10.31019]
[1776620649056,50.62,75221.08,0.0,0.92745,4e-05,10.30224]
[1776620650605,50.62,75221.08,0.0,0.92745,4e-05,10.30224]
[1776620650697,50.62,75221.08,0.0,0.92745,4e-05,10.30224]
[1776620651199,50.62,75221.08,0.0,0.92745,4e-05,10.30224]
[1776620651298,50.62,75221.05,0.0,0.92745,4e-05,10.302]
[1776620651444,50.62,75221.05,0.0,0.92745,4e-05,10.302]
[1776620656719,50.62,75221.18,0.0,0.92746,4e-05,10.3006]
[1776620656941,50.62,75221.18,0.0,0.92746,4e-05,10.3006]
[1776620657317,50.62,75221.18,0.0,0.92746,4e-05,10.3006]
[1776620657419,50.62,75221.25,0.0,0.92746,4e-05,10.30016]
[1776620657449,50.62,75221.25,0.0,0.92746,4e-05,10.30016]
[1776620662786,50.62,75220.91,0.0,0.92746,4e-05,10.30043]
[1776620662937,50.62,75220.91,0.0,0.92746,4e-05,10.30043]
[1776620662959,50.62,75220.91,0.0,0.92746,4e-05,10.30043]
[1776620663192,50.62,75220.91,0.0,0.92746,4e-05,10.30043]
[1776620663233,50.62,75220.87,0.0,0.92747,4e-05,10.29958]
[1776620666603,50.61,75220.02,0.0,0.92745,4e-05,10.30135]
[1776620666699,50.61,75220.02,0.0,0.92745,4e-05,10.30135]
[1776620670400,50.61,75220.06,0.0,0.92747,4e-05,10.29971]
[1776620670442,50.61,75220.06,0.0,0.92747,4e-05,10.29971]
[1776620671213,50.61,75223.52,0.0,0.92762,4e-05,10.28242]
[1776620672046,50.61,75223.52,0.0,0.92762,4e-05,10.28242]
[1776620672201,50.61,75223.52,0.0,0.92762,4e-05,10.28242]
[1776620677257,50.6,75223.07,0.0,0.92763,4e-05,10.28131]
[1776620682292,50.59,75222.14,0.0,0.92762,4e-05,10.28248]
[1776620683517,50.59,75222.94,0.0,0.92765,4e-05,10.27893]
[1776620683695,50.59,75222.94,0.0,0.92765,4e-05,10.27893]
[1776620684306,50.59,75222.95,0.0,0.92766,4e-05,10.27842]
[1776620684552,50.59,75222.95,0.0,0.92766,4e-05,10.27842]
[1776620684696,50.59,75222.95,0.0,0.92766,4e-05,10.27842]
[1776620689531,50.59,75221.71,0.0,0.92763,4e-05,10.2808]
[1776620689692,50.59,75221.71,0.0,0.92763,4e-05,10.2808]
[1776620692363,50.58,75217.21,0.0,0.92748,4e-05,10.29663]
[1776620693301,50.58,75217.21,0.0,0.92748,4e-05,10.29663]
[1776620693436,50.58,75217.21,0.0,0.92748,4e-05,10.29663]
[1776620693370,50.58,75216.96,0.0,0.92748,4e-05,10.29709]
[1776620694376,50.58,75216.99,0.0,0.92748,4e-05,10.29648]
[1776620695199,50.58,75216.99,0.0,0.92748,4e-05,10.29648]
[1776620700603,50.58,75214.85,0.0,0.92742,4e-05,10.3027]
[1776620700692,50.58,75214.85,0.0,0.92742,4e-05,10.3027]
[1776620701138,50.58,75214.85,0.0,0.92742,4e-05,10.3027]
[1776620701198,50.58,75214.85,0.0,0.92742,4e-05,10.3027]
[1776620701426,50.57,75214.47,0.0,0.92742,4e-05,10.30266]
[1776620705454,50.57,75194.19,0.0,0.9267,4e-05,10.37871]
[1776620706465,50.57,75189.95,0.0,0.92655,4e-05,10.39445]
[1776620706982,50.57,75189.95,0.0,0.92655,4e-05,10.39445]
[1776620707471,50.56,75188.77,0.0,0.92651,4e-05,10.39837]
[1776620708823,50.56,75187.09,0.0,0.92645,4e-05,10.40421]
[1776620709486,50.56,75187.02,0.0,0.92646,4e-05,10.40383]
[1776620709880,50.56,75187.02,0.0,0.92646,4e-05,10.40383]
[1776620709942,50.56,75187.02,0.0,0.92646,4e-05,10.40383]
[1776620711500,50.56,75183.95,0.0,0.92635,4e-05,10.41439]
[1776620713514,50.56,75190.72,0.0,0.92661,4e-05,10.38737]
[1776620715528,50.55,75195.32,0.0,0.92679,4e-05,10.36835]
[1776620717001,50.55,75195.32,0.0,0.92679,4e-05,10.36835]
[1776620717195,50.55,75195.32,0.0,0.92679,4e-05,10.36835]
[1776620722983,50.54,75200.33,0.0,0.92701,4e-05,10.34558]
[1776620724598,50.54,75205.86,0.0,0.92723,4e-05,10.32265]
[1776620725605,50.54,75213.25,0.0,0.9275,4e-05,10.29371]
[1776620726948,50.54,75213.25,0.0,0.9275,4e-05,10.29371]
[1776620727211,50.54,75213.25,0.0,0.9275,4e-05,10.29371]
[1776620727446,50.54,75213.25,0.0,0.9275,4e-05,10.29371]
[1776620727465,50.54,75213.01,0.0,0.92751,4e-05,10.29366]
[1776620733405,50.53,75213.4,0.0,0.92753,4e-05,10.29076]
[1776620733441,50.53,75213.4,0.0,0.92753,4e-05,10.29076]
[1776620734471,50.53,75213.4,0.0,0.92756,4e-05,10.28633]
[1776620734690,50.53,75213.4,0.0,0.92756,4e-05,10.28633]
[1776620734789,50.53,75213.4,0.0,0.92757,4e-05,10.28541]
[1776620735675,50.53,75221.56,0.0,0.92787,4e-05,10.2541]
[1776620738250,50.53,75219.76,0.0,0.92781,4e-05,10.26055]
[1776620738439,50.53,75219.76,0.0,0.92781,4e-05,10.26055]
[1776620743449,50.52,75221.67,0.0,0.9279,4e-05,10.25115]
[1776620742726,50.52,75214.62,0.0,0.92765,4e-05,10.27737]
[1776620743699,50.52,75214.62,0.0,0.92765,4e-05,10.27737]
[1776620745369,50.52,75214.44,0.0,0.92765,4e-05,10.2776]
[1776620745447,50.52,75214.44,0.0,0.92765,4e-05,10.2776]
[1776620745473,50.52,75214.8,0.0,0.92766,4e-05,10.27576]
[1776620748772,50.52,75214.66,0.0,0.92767,4e-05,10.27538]
[1776620748940,50.52,75214.66,0.0,0.92767,4e-05,10.27538]
[1776620751789,50.51,75222.88,0.0,0.92799,4e-05,10.24157]
[1776620753082,50.51,75222.88,0.0,0.92799,4e-05,10.24157]
[1776620753194,50.51,75222.88,0.0,0.92799,4e-05,10.24157]
[1776620756492,50.51,75225.2,0.0,0.92808,4e-05,10.23148]
[1776620756690,50.51,75225.16,0.0,0.92808,4e-05,10.23125]
[1776620756824,50.51,75225.12,0.0,0.92809,4e-05,10.23102]
[1776620761031,50.5,75223.23,0.0,0.92803,4e-05,10.23711]
[1776620761193,50.5,75223.23,0.0,0.92803,4e-05,10.23711]
[1776620761862,50.5,75232.65,0.0,0.92837,4e-05,10.20064]
[1776620762869,50.5,75237.06,0.0,0.92854,4e-05,10.1829]
[1776620765873,50.5,75239.06,0.0,0.92862,4e-05,10.17432]
[1776620765935,50.5,75239.06,0.0,0.92862,4e-05,10.17432]
[1776620768242,50.5,75241.19,0.0,0.92871,4e-05,10.1653]
[1776620768438,50.5,75241.19,0.0,0.92871,4e-05,10.1653]
[1776620768504,50.49,75240.93,0.0,0.9287,4e-05,10.16586]
[1776620770451,50.49,75240.93,0.0,0.9287,4e-05,10.16586]
[1776620770541,50.49,75233.22,0.0,0.92843,4e-05,10.19462]
[1776620770695,50.49,75233.22,0.0,0.92843,4e-05,10.19462]
[1776620774601,50.49,75233.65,0.0,0.92846,4e-05,10.19171]
[1776620774694,50.49,75233.65,0.0,0.92846,4e-05,10.19171]
[1776620774953,50.49,75233.32,0.0,0.92845,4e-05,10.19267]
[1776620776418,50.49,75233.32,0.0,0.92845,4e-05,10.19267]
[1776620776440,50.49,75233.32,0.0,0.92845,4e-05,10.19267]
[1776620782559,50.48,75234.77,0.0,0.92852,4e-05,10.18535]
[1776620782692,50.48,75234.95,0.0,0.92853,4e-05,10.18438]
[1776620784923,50.48,75233.03,0.0,0.92846,4e-05,10.19115]
[1776620784937,50.48,75233.03,0.0,0.92846,4e-05,10.19115]
[1776620785023,50.48,75233.07,0.0,0.92847,4e-05,10.19071]
[1776620790059,50.48,75234.68,0.0,0.92854,4e-05,10.18317]
[1776620791594,50.48,75235.18,0.0,0.92858,4e-05,10.17797]
[1776620791691,50.48,75235.18,0.0,0.92858,4e-05,10.17797]
[1776620798115,50.47,75235.7,0.0,0.92863,4e-05,10.17255]
[1776620798591,50.47,75235.7,0.0,0.92863,4e-05,10.17255]
[1776620798694,50.47,75235.7,0.0,0.92863,4e-05,10.17255]
[1776620800835,50.47,75235.16,0.0,0.92861,4e-05,10.17364]
[1776620800946,50.47,75235.16,0.0,0.92861,4e-05,10.17364]
[1776620801137,50.47,75235.14,0.0,0.92862,4e-05,10.17323]
[1776620806173,50.46,75234.78,0.0,0.92863,4e-05,10.17221]
[1776620807503,50.46,75234.78,0.0,0.92863,4e-05,10.17221]
[1776620808188,50.46,75215.43,0.0,0.92793,4e-05,10.24562]
[1776620809195,50.46,75208.91,0.0,0.9277,4e-05,10.2703]
[1776620810202,50.46,75195.45,0.0,0.92721,4e-05,10.32171]
[1776620811388,50.46,75195.45,0.0,0.92721,4e-05,10.32171]
[1776620811408,50.46,75187.68,0.0,0.92692,4e-05,10.35119]
[1776620814230,50.45,75185.9,0.0,0.92687,4e-05,10.35648]
[1776620816244,50.45,75181.38,0.0,0.92672,4e-05,10.37286]
[1776620821278,50.44,75183.26,0.0,0.92681,4e-05,10.36273]
[1776620824432,50.44,75183.29,0.0,0.92682,4e-05,10.36151]
[1776620824531,50.44,75182.89,0.0,0.92681,4e-05,10.36251]
[1776620824688,50.44,75182.89,0.0,0.92681,4e-05,10.36251]
[1776620830342,50.43,75181.76,0.0,0.9268,4e-05,10.36349]
[1776620831146,50.43,75181.76,0.0,0.9268,4e-05,10.36349]
[1776620836384,50.42,75177.49,0.0,0.92668,4e-05,10.37657]
[1776620836987,50.42,75177.49,0.0,0.92668,4e-05,10.37657]
[1776620837193,50.42,75177.49,0.0,0.92668,4e-05,10.37657]
[1776620837391,50.42,75176.63,0.0,0.92665,4e-05,10.37931]
[1776620842428,50.41,75178.25,0.0,0.92674,4e-05,10.37009]
[1776620847463,50.41,75179.53,0.0,0.92681,4e-05,10.36225]
[1776620852498,50.4,75181.89,0.0,0.92694,4e-05,10.34732]
[1776620858546,50.39,75179.25,0.0,0.92688,4e-05,10.35423]
[1776620861567,50.39,75174.0,0.0,0.9267,4e-05,10.37284]
[1776620866601,50.38,75173.6,0.0,0.92671,4e-05,10.37144]
[1776620868616,50.38,75163.4,0.0,0.92634,4e-05,10.40977]
[1776620870630,50.38,75161.06,0.0,0.92627,4e-05,10.41754]
[1776620875665,50.37,75161.45,0.0,0.92631,4e-05,10.41277]
[1776620876695,50.37,75161.45,0.0,0.92632,4e-05,10.41211]
[1776620879458,50.37,75157.67,0.0,0.92618,4e-05,10.42612]
[1776620885415,50.36,75159.78,0.0,0.9263,4e-05,10.41389]
[1776620885437,50.36,75159.78,0.0,0.9263,4e-05,10.41389]
[1776620885516,50.35,75160.42,0.0,0.92634,4e-05,10.41009]
[1776620891781,50.34,75158.56,0.0,0.9263,4e-05,10.41342]
[1776620892785,50.34,75144.03,0.0,0.92577,4e-05,10.46925]
[1776620895054,50.34,75143.45,0.0,0.92575,4e-05,10.47115]
[1776620895192,50.34,75143.45,0.0,0.92575,4e-05,10.47115]
[1776620895293,50.34,75148.94,0.0,0.92597,4e-05,10.4483]
[1776620899680,50.33,75148.26,0.0,0.92596,4e-05,10.44953]
[1776620899711,50.33,75146.38,0.0,0.92589,4e-05,10.45614]
[1776620899834,50.33,75143.89,0.0,0.92581,4e-05,10.46511]
[1776620902855,50.33,75137.36,0.0,0.92557,4e-05,10.48907]
[1776620906999,50.32,75138.51,0.0,0.92564,4e-05,10.48253]
[1776620907193,50.32,75138.51,0.0,0.92564,4e-05,10.48253]
[1776620907449,50.32,75138.51,0.0,0.92564,4e-05,10.48253]
[1776620907550,50.32,75138.33,0.0,0.92563,4e-05,10.48272]
[1776620912925,50.31,75136.05,0.0,0.9256,4e-05,10.48549]
[1776620914939,50.31,75130.29,0.0,0.92539,4e-05,10.50693]
[1776620916116,50.31,75130.29,0.0,0.92539,4e-05,10.50693]
[1776620916200,50.31,75130.29,0.0,0.92539,4e-05,10.50693]
[1776620916628,50.31,75130.29,0.0,0.92539,4e-05,10.50693]
[1776620916691,50.31,75130.29,0.0,0.92539,4e-05,10.50693]
[1776620916683,50.31,75130.54,0.0,0.9254,4e-05,10.50542]
[1776620923179,50.3,75128.95,0.0,0.92537,4e-05,10.50893]
[1776620923198,50.3,75128.95,0.0,0.92537,4e-05,10.50893]
[1776620923295,50.3,75128.93,0.0,0.92538,4e-05,10.50794]
[1776620928030,50.29,75149.11,0.0,0.92616,4e-05,10.4264]
[1776620929037,50.29,75148.33,0.0,0.92614,4e-05,10.42879]
[1776620930045,50.29,75141.12,0.0,0.92587,4e-05,10.45636]
[1776620931053,50.29,75129.3,0.0,0.92543,4e-05,10.50192]
[1776620932060,50.29,75125.89,0.0,0.92531,4e-05,10.51463]
[1776620935193,50.29,75124.66,0.0,0.92528,4e-05,10.5182]
[1776620935439,50.29,75124.66,0.0,0.92528,4e-05,10.5182]
[1776620936088,50.28,75119.81,0.0,0.92511,4e-05,10.53592]
[1776620941123,50.27,75121.3,0.0,0.92519,4e-05,10.52683]
[1776620942362,50.27,75121.3,0.0,0.92519,4e-05,10.52683]
[1776620942442,50.27,75121.3,0.0,0.92519,4e-05,10.52683]
[1776620942464,50.27,75121.85,0.0,0.92522,4e-05,10.52405]
[1776620944144,50.27,75116.65,0.0,0.92503,4e-05,10.54313]
[1776620946840,50.27,75115.73,0.0,0.92501,4e-05,10.54542]
[1776620946937,50.27,75115.73,0.0,0.92501,4e-05,10.54542]
[1776620949179,50.26,75109.97,0.0,0.92481,4e-05,10.56601]
[1776620951959,50.26,75110.88,0.0,0.92486,4e-05,10.56108]
[1776620952199,50.26,75110.88,0.0,0.92486,4e-05,10.56108]
[1776620952224,50.26,75110.88,0.0,0.92487,4e-05,10.5604]
[1776620953207,50.26,75105.42,0.0,0.92467,4e-05,10.58112]
[1776620954214,50.25,75098.78,0.0,0.92442,4e-05,10.60662]
[1776620955221,50.25,75104.22,0.0,0.92463,4e-05,10.58468]
[1776620959535,50.25,75103.65,0.0,0.92462,4e-05,10.58526]
[1776620959695,50.25,75103.65,0.0,0.92462,4e-05,10.58526]
[1776620963992,50.24,75101.22,0.0,0.92456,4e-05,10.59199]
[1776620964194,50.24,75101.22,0.0,0.92456,4e-05,10.59199]
[1776620964511,50.24,75101.22,0.0,0.92456,4e-05,10.59199]
[1776620964689,50.24,75101.22,0.0,0.92456,4e-05,10.59199]
[1776620964539,50.24,75101.22,0.0,0.92456,4e-05,10.59142]
[1776620968313,50.24,75096.12,0.0,0.92439,4e-05,10.60947]
[1776620969207,50.24,75096.12,0.0,0.92439,4e-05,10.60947]
[1776620969446,50.24,75096.12,0.0,0.92439,4e-05,10.60947]
[1776620969548,50.24,75096.38,0.0,0.9244,4e-05,10.60814]
[1776620969910,50.24,75096.38,0.0,0.9244,4e-05,10.60814]
[1776620969939,50.24,75096.38,0.0,0.9244,4e-05,10.60814]
[1776620974356,50.23,75091.86,0.0,0.92426,4e-05,10.62129]
[1776620975252,50.23,75091.86,0.0,0.92426,4e-05,10.62129]
[1776620975447,50.23,75091.86,0.0,0.92426,4e-05,10.62129]
[1776620975618,50.23,75091.86,0.0,0.92426,4e-05,10.62129]
[1776620975716,50.23,75091.86,0.0,0.92426,4e-05,10.62129]
[1776620975658,50.23,75091.94,0.0,0.92427,4e-05,10.62064]
[1776620976369,50.23,75100.46,0.0,0.9246,4e-05,10.58684]
[1776620977377,50.23,75095.34,0.0,0.9244,4e-05,10.60666]
[1776620978384,50.23,75103.93,0.0,0.92473,4e-05,10.57262]
[1776620979078,50.23,75103.93,0.0,0.92473,4e-05,10.57262]
[1776620979200,50.23,75103.93,0.0,0.92473,4e-05,10.57262]
[1776620979765,50.23,75103.93,0.0,0.92473,4e-05,10.57262]
[1776620979391,50.23,75102.41,0.0,0.92468,4e-05,10.57816]
[1776620979943,50.23,75102.41,0.0,0.92468,4e-05,10.57816]
[1776620985433,50.22,75102.75,0.0,0.92472,4e-05,10.57424]
[1776620987450,50.22,75110.09,0.0,0.925,4e-05,10.54462]
[1776620987925,50.22,75110.09,0.0,0.925,4e-05,10.54462]
[1776620988533,50.22,75110.09,0.0,0.925,4e-05,10.54462]
[1776620988629,50.22,75109.91,0.0,0.925,4e-05,10.5449]
[1776620990732,50.22,75109.9,0.0,0.925,4e-05,10.54469]
[1776620996513,50.21,75099.75,0.0,0.92464,4e-05,10.58209]
[1776620997680,50.21,75099.75,0.0,0.92464,4e-05,10.58209]
[1776620997702,50.21,75099.75,0.0,0.92464,4e-05,10.58209]
[1776620997779,50.21,75097.35,0.0,0.92455,4e-05,10.59121]
[1776620999534,50.21,75076.84,0.0,0.92377,4e-05,10.67125]
[1776621000541,50.21,75076.86,0.0,0.92378,4e-05,10.67072]
[1776621006584,50.2,75078.36,0.0,0.92386,4e-05,10.66217]
[1776621006881,50.2,75078.36,0.0,0.92386,4e-05,10.66217]
[1776621006941,50.2,75078.36,0.0,0.92386,4e-05,10.66217]
[1776621012627,50.2,75069.89,0.0,0.92356,4e-05,10.69296]
[1776621013634,50.2,75052.2,0.0,0.92288,4e-05,10.76246]
[1776621014874,50.2,75052.2,0.0,0.92288,4e-05,10.76246]
[1776621014642,50.19,75049.71,0.0,0.92279,4e-05,10.77178]
[1776621015662,50.19,75025.34,0.0,0.92185,4e-05,10.86799]
[1776621016664,50.19,75019.22,0.0,0.92162,4e-05,10.89165]
[1776621018815,50.19,75021.8,0.0,0.92172,4e-05,10.88073]
[1776621020699,50.19,75010.48,0.0,0.9213,4e-05,10.92397]
[1776621021706,50.18,75008.52,0.0,0.92123,4e-05,10.9311]
[1776621023739,50.18,75003.09,0.0,0.92102,4e-05,10.95208]
[1776621024747,50.18,74996.52,0.0,0.92076,4e-05,10.97784]
[1776621025755,50.18,75002.2,0.0,0.92099,4e-05,10.95486]
[1776621026761,50.18,75023.85,0.0,0.92184,4e-05,10.86819]
[1776621028775,50.18,75027.95,0.0,0.92202,4e-05,10.85073]
[1776621033810,50.17,75025.12,0.0,0.92195,4e-05,10.85645]
[1776621038845,50.16,75026.59,0.0,0.92203,4e-05,10.84818]
[1776621043881,50.16,75030.95,0.0,0.92222,4e-05,10.82811]
[1776621047909,50.15,75026.08,0.0,0.92205,4e-05,10.84538]
[1776621050206,50.15,75025.46,0.0,0.92203,4e-05,10.8473]
[1776621050443,50.15,75025.46,0.0,0.92203,4e-05,10.8473]
[1776621050545,50.15,75025.56,0.0,0.92204,4e-05,10.84635]
[1776621051645,50.15,75025.56,0.0,0.92204,4e-05,10.84635]
[1776621051689,50.15,75025.56,0.0,0.92204,4e-05,10.84635]
[1776621056974,50.14,75026.19,0.0,0.92209,4e-05,10.8411]
[1776621057981,50.14,75018.84,0.0,0.92181,4e-05,10.87001]
[1776621058987,50.14,75011.04,0.0,0.92151,4e-05,10.90072]
[1776621059995,50.14,74998.72,0.0,0.92103,4e-05,10.94952]
[1776621061002,50.14,74991.99,0.0,0.92076,4e-05,10.97624]
[1776621062269,50.14,75002.79,0.0,0.92119,4e-05,10.93303]
[1776621067029,50.14,74999.82,0.0,0.92108,4e-05,10.94386]
[1776621067195,50.14,74999.82,0.0,0.92108,4e-05,10.94386]
[1776621067297,50.14,75000.53,0.0,0.92111,4e-05,10.9408]
[1776621068069,50.14,75005.25,0.0,0.9213,4e-05,10.92173]
[1776621069454,50.14,75005.25,0.0,0.9213,4e-05,10.92173]
[1776621069689,50.14,75005.25,0.0,0.9213,4e-05,10.92173]
[1776621070083,50.14,74999.23,0.0,0.92107,4e-05,10.94543]
[1776621072100,50.14,74992.69,0.0,0.92081,4e-05,10.97114]
[1776621075124,50.13,74986.49,0.0,0.92057,4e-05,10.99515]
[1776621076077,50.13,74986.49,0.0,0.92057,4e-05,10.99515]
[1776621076136,50.13,74965.14,0.0,0.91972,4e-05,11.0809]
[1776621077138,50.13,74947.94,0.0,0.91904,4e-05,11.14972]
[1776621079514,50.13,74950.13,0.0,0.91913,4e-05,11.14088]
[1776621079551,50.13,74945.21,0.0,0.91893,4e-05,11.16058]
[1776621083184,50.13,74953.38,0.0,0.91927,4e-05,11.12697]
[1776621086205,50.13,74935.61,0.0,0.91856,4e-05,11.19809]
[1776621087212,50.13,74935.27,0.0,0.91854,4e-05,11.1993]
[1776621088579,50.13,74935.27,0.0,0.91854,4e-05,11.1993]
[1776621089236,50.13,74853.83,0.0,0.9152,4e-05,11.53043]
[1776621090592,50.13,74853.83,0.0,0.9152,4e-05,11.53043]
[1776621090642,50.13,74793.79,0.0,0.91267,4e-05,11.77794]
[1776621091435,50.11,74814.44,0.0,0.91362,4e-05,11.68376]
[1776621092621,50.11,74814.44,0.0,0.91362,4e-05,11.68376]
[1776621092957,50.11,74848.19,0.0,0.91505,4e-05,11.54377]
[1776621093259,50.11,74845.74,0.0,0.91495,4e-05,11.55383]
[1776621094265,50.11,74881.08,0.0,0.91643,4e-05,11.40758]
[1776621095272,50.11,74870.13,0.0,0.91599,4e-05,11.45167]
[1776621096624,50.11,74870.13,0.0,0.91599,4e-05,11.45167]
[1776621096629,50.1,74876.97,0.0,0.91628,4e-05,11.42326]
[1776621098293,50.1,74866.36,0.0,0.91585,4e-05,11.46558]
[1776621099300,50.1,74865.02,0.0,0.9158,4e-05,11.47029]
[1776621100307,50.1,74852.24,0.0,0.91527,4e-05,11.5219]
[1776621101124,50.1,74852.24,0.0,0.91527,4e-05,11.5219]
[1776621101314,50.1,74842.36,0.0,0.91487,4e-05,11.56161]
[1776621102321,50.09,74838.05,0.0,0.91469,4e-05,11.57871]
[1776621105191,50.09,74845.84,0.0,0.91504,4e-05,11.54508]
[1776621105342,50.09,74852.23,0.0,0.91531,4e-05,11.51823]
[1776621106354,50.09,74867.38,0.0,0.91595,4e-05,11.45557]
[1776621107307,50.09,74867.38,0.0,0.91595,4e-05,11.45557]
[1776621107436,50.09,74867.38,0.0,0.91595,4e-05,11.45557]
[1776621107504,50.09,74870.88,0.0,0.9161,4e-05,11.44078]
[1776621108363,50.09,74877.32,0.0,0.91637,4e-05,11.414]
[1776621109370,50.09,74864.78,0.0,0.91585,4e-05,11.46489]
[1776621110377,50.08,74867.66,0.0,0.91597,4e-05,11.45261]
[1776621111220,50.08,74867.66,0.0,0.91597,4e-05,11.45261]
[1776621111383,50.08,74876.77,0.0,0.91636,4e-05,11.41489]
[1776621112391,50.08,74884.99,0.0,0.9167,4e-05,11.38091]
[1776621113398,50.07,74894.33,0.0,0.91712,4e-05,11.33934]
[1776621114405,50.07,74891.37,0.0,0.917,4e-05,11.35111]
[1776621115412,50.07,74886.36,0.0,0.9168,4e-05,11.37124]
[1776621117426,50.07,74881.51,0.0,0.9166,4e-05,11.39038]
[1776621121454,50.07,74887.28,0.0,0.91685,4e-05,11.36541]
[1776621123468,50.07,74888.48,0.0,0.91691,4e-05,11.3599]
[1776621124475,50.06,74892.29,0.0,0.91707,4e-05,11.34406]
[1776621125482,50.06,74903.12,0.0,0.91752,4e-05,11.29967]
[1776621126489,50.06,74902.44,0.0,0.91749,4e-05,11.30223]
[1776621128503,50.06,74891.6,0.0,0.91705,4e-05,11.34597]
[1776621129510,50.06,74881.71,0.0,0.91664,4e-05,11.38604]
[1776621130520,50.06,74880.34,0.0,0.91659,4e-05,11.3913]
[1776621132058,50.06,74879.05,0.0,0.91654,4e-05,11.39622]
[1776621132534,50.06,74855.2,0.0,0.91556,4e-05,11.49351]
[1776621133541,50.06,74840.35,0.0,0.91494,4e-05,11.554]
[1776621134549,50.06,74816.27,0.0,0.91393,4e-05,11.65264]
[1776621135556,50.05,74807.1,0.0,0.91359,4e-05,11.68579]
[1776621136309,50.05,74807.1,0.0,0.91359,4e-05,11.68579]
[1776621136563,50.04,74798.95,0.0,0.91325,4e-05,11.71899]
[1776621137570,50.04,74786.86,0.0,0.91274,4e-05,11.76852]
[1776621138577,50.04,74794.6,0.0,0.91307,4e-05,11.73608]
[1776621139622,50.04,74785.49,0.0,0.91269,4e-05,11.77354]
[1776621140658,50.04,74785.49,0.0,0.91269,4e-05,11.77354]
[1776621140724,50.04,74746.39,0.0,0.911,4e-05,11.93618]
[1776621141587,50.04,74746.39,0.0,0.911,4e-05,11.93618]
[1776621141608,50.04,74756.55,0.0,0.91145,4e-05,11.89316]
[1776621142615,50.04,74763.09,0.0,0.91174,4e-05,11.86533]
[1776621143630,50.04,74786.56,0.0,0.91275,4e-05,11.76752]
[1776621144780,50.04,74786.56,0.0,0.91275,4e-05,11.76752]
[1776621144813,50.04,74782.82,0.0,0.91259,4e-05,11.7824]
[1776621145645,50.03,74793.98,0.0,0.91308,4e-05,11.73545]
[1776621146652,50.03,74800.96,0.0,0.91338,4e-05,11.70623]
[1776621148938,50.03,74800.06,0.0,0.91334,4e-05,11.70969]
[1776621149673,50.03,74788.54,0.0,0.91286,4e-05,11.75687]
[1776621150680,50.03,74784.34,0.0,0.91268,4e-05,11.77394]
[1776621153701,50.03,74801.19,0.0,0.91343,4e-05,11.69982]
[1776621154708,50.03,74788.93,0.0,0.91291,4e-05,11.75034]
[1776621155715,50.03,74779.79,0.0,0.91252,4e-05,11.78793]
[1776621156722,50.03,74776.93,0.0,0.91241,4e-05,11.79941]
[1776621158735,50.02,74783.37,0.0,0.91269,4e-05,11.77183]
[1776621159743,50.02,74776.03,0.0,0.91238,4e-05,11.80194]
[1776621160963,50.02,74776.03,0.0,0.91238,4e-05,11.80194]
[1776621160750,50.02,74754.61,0.0,0.91146,4e-05,11.89068]
[1776621161204,50.02,74754.61,0.0,0.91146,4e-05,11.89068]
[1776621161757,50.02,74753.75,0.0,0.91143,4e-05,11.89375]
[1776621162764,50.02,74772.52,0.0,0.91224,4e-05,11.81507]
[1776621163771,50.01,74763.42,0.0,0.91189,4e-05,11.84908]
[1776621164777,50.01,74759.83,0.0,0.91174,4e-05,11.86359]
[1776621165307,50.01,74759.83,0.0,0.91174,4e-05,11.86359]
[1776621165785,50.01,74755.89,0.0,0.91157,4e-05,11.87955]
[1776621167800,50.01,74708.86,0.0,0.90953,4e-05,12.07552]
[1776621168809,49.99,74707.62,0.0,0.90953,4e-05,12.07493]
[1776621169405,49.99,74707.62,0.0,0.90953,4e-05,12.07493]
[1776621169814,49.99,74701.0,0.0,0.90925,4e-05,12.10217]
[1776621170102,49.99,74701.0,0.0,0.90925,4e-05,12.10217]
[1776621170821,49.99,74700.3,0.0,0.90922,4e-05,12.10474]
[1776621172836,49.99,74703.35,0.0,0.90936,4e-05,12.09111]
[1776621173594,49.99,74703.35,0.0,0.90936,4e-05,12.09111]
[1776621173842,49.99,74708.33,0.0,0.90959,4e-05,12.06983]
[1776621174849,49.99,74698.63,0.0,0.90916,4e-05,12.11028]
[1776621175856,49.99,74692.69,0.0,0.9089,4e-05,12.13489]
[1776621176863,49.98,74687.54,0.0,0.90868,4e-05,12.15616]
[1776621177870,49.98,74702.77,0.0,0.90936,4e-05,12.0916]
[1776621178380,49.98,74702.77,0.0,0.90936,4e-05,12.0916]
[1776621178878,49.98,74707.95,0.0,0.90959,4e-05,12.06937]
[1776621179885,49.97,74698.31,0.0,0.9092,4e-05,12.10637]
[1776621180892,49.97,74693.26,0.0,0.90901,4e-05,12.12451]
[1776621181899,49.96,74693.91,0.0,0.90908,4e-05,12.1181]
[1776621182908,49.95,74707.19,0.0,0.9097,4e-05,12.05831]
[1776621183660,49.95,74707.19,0.0,0.9097,4e-05,12.05831]
[1776621183915,49.94,74709.61,0.0,0.90985,4e-05,12.04342]
[1776621184922,49.94,74697.51,0.0,0.90931,4e-05,12.0955]
[1776621186935,49.93,74704.71,0.0,0.90966,4e-05,12.06188]
[1776621187943,49.93,74708.52,0.0,0.90985,4e-05,12.0438]
[1776621188950,49.92,74702.62,0.0,0.9096,4e-05,12.06715]
[1776621190964,49.91,74710.37,0.0,0.90998,4e-05,12.0308]
[1776621191971,49.91,74715.53,0.0,0.91023,4e-05,12.00674]
[1776621193731,49.9,74717.6,0.0,0.91034,4e-05,11.99605]
[1776621193986,49.9,74715.59,0.0,0.91027,4e-05,12.00289]
[1776621195722,49.9,74718.05,0.0,0.91039,4e-05,11.99115]
[1776621201038,49.88,74720.46,0.0,0.91058,4e-05,11.97345]
[1776621202043,49.88,74730.25,0.0,0.911,4e-05,11.93231]
[1776621203051,49.88,74745.44,0.0,0.91167,4e-05,11.86866]
[1776621204058,49.88,74748.91,0.0,0.91182,4e-05,11.85414]
[1776621205771,49.88,74748.91,0.0,0.91182,4e-05,11.85414]
[1776621205801,49.88,74764.86,0.0,0.9125,4e-05,11.78777]
[1776621206085,49.88,74774.18,0.0,0.9129,4e-05,11.74897]
[1776621207082,49.88,74776.76,0.0,0.91302,4e-05,11.73791]
[1776621208090,49.88,74776.48,0.0,0.91301,4e-05,11.7388]
[1776621209837,49.88,74776.48,0.0,0.91301,4e-05,11.7388]
[1776621209948,49.88,74778.43,0.0,0.9131,4e-05,11.73019]
[1776621210735,49.88,74778.43,0.0,0.9131,4e-05,11.73019]
[1776621210772,49.88,74793.09,0.0,0.91372,4e-05,11.66932]
[1776621211125,49.87,74801.98,0.0,0.91412,4e-05,11.62909]
[1776621212132,49.87,74816.91,0.0,0.91475,4e-05,11.5672]
[1776621213139,49.87,74814.29,0.0,0.91464,4e-05,11.57795]
[1776621214331,49.87,74814.29,0.0,0.91464,4e-05,11.57795]
[1776621214433,49.87,74819.89,0.0,0.91488,4e-05,11.55483]
[1776621216469,49.87,74822.2,0.0,0.91498,4e-05,11.5453]
[1776621223209,49.88,74826.22,0.0,0.91514,4e-05,11.52907]
[1776621224216,49.88,74833.77,0.0,0.91546,4e-05,11.498]
[1776621225222,49.88,74839.79,0.0,0.91571,4e-05,11.47326]
[1776621226230,49.88,74844.72,0.0,0.91592,4e-05,11.45296]
[1776621228486,49.88,74846.89,0.0,0.91601,4e-05,11.44395]
[1776621228710,49.88,74846.89,0.0,0.91601,4e-05,11.44395]
[1776621228802,49.88,74849.71,0.0,0.91612,4e-05,11.43229]
[1776621230258,49.87,74841.23,0.0,0.91577,4e-05,11.46702]
[1776621231171,49.87,74841.23,0.0,0.91577,4e-05,11.46702]
[1776621231283,49.87,74818.28,0.0,0.91481,4e-05,11.56163]
[1776621232272,49.88,74821.28,0.0,0.91493,4e-05,11.54938]
[1776621235008,49.88,74821.6,0.0,0.91495,4e-05,11.54808]
[1776621235071,49.88,74823.98,0.0,0.91505,4e-05,11.53828]
[1776621236300,49.88,74831.28,0.0,0.91535,4e-05,11.50826]
[1776621237308,49.88,74842.96,0.0,0.91584,4e-05,11.46026]
[1776621238315,49.88,74844.83,0.0,0.91592,4e-05,11.45273]
[1776621239765,49.88,74844.83,0.0,0.91592,4e-05,11.45273]
[1776621239870,49.88,74845.64,0.0,0.91595,4e-05,11.44957]
[1776621240329,49.88,74863.72,0.0,0.9167,4e-05,11.37535]
[1776621241336,49.88,74871.08,0.0,0.917,4e-05,11.34568]
[1776621243706,49.88,74864.18,0.0,0.91671,4e-05,11.37428]
[1776621243728,49.88,74851.78,0.0,0.91619,4e-05,11.42545]
[1776621244357,49.88,74839.99,0.0,0.9157,4e-05,11.47414]
[1776621245364,49.88,74846.27,0.0,0.91596,4e-05,11.44845]
[1776621247381,49.88,74837.46,0.0,0.91559,4e-05,11.48479]
[1776621249395,49.88,74825.32,0.0,0.91508,4e-05,11.5348]
[1776621250401,49.88,74821.65,0.0,0.91493,4e-05,11.54999]
[1776621253423,49.88,74827.19,0.0,0.91516,4e-05,11.52722]
[1776621255437,49.88,74821.67,0.0,0.91493,4e-05,11.5501]
[1776621260472,49.88,74826.23,0.0,0.91512,4e-05,11.53151]
[1776621263770,49.88,74823.85,0.0,0.91502,4e-05,11.54148]
[1776621263774,49.88,74816.12,0.0,0.91469,4e-05,11.57345]
[1776621264504,49.88,74805.36,0.0,0.91424,4e-05,11.61795]
[1776621265511,49.88,74804.95,0.0,0.91422,4e-05,11.61959]
[1776621266518,49.88,74785.15,0.0,0.91337,4e-05,11.70188]
[1776621267732,49.88,74785.15,0.0,0.91337,4e-05,11.70188]
[1776621267806,49.88,74778.78,0.0,0.9131,4e-05,11.72841]
[1776621270699,49.88,74772.52,0.0,0.91283,4e-05,11.75452]
[1776621273567,49.88,74780.4,0.0,0.91319,4e-05,11.71859]
[1776621275581,49.88,74783.61,0.0,0.91333,4e-05,11.70538]
[1776621279609,49.88,74796.59,0.0,0.91388,4e-05,11.65137]
[1776621280616,49.88,74800.26,0.0,0.91404,4e-05,11.63606]
[1776621281623,49.88,74810.91,0.0,0.91449,4e-05,11.59191]
[1776621282630,49.88,74819.33,0.0,0.91484,4e-05,11.55712]
[1776621283738,49.88,74819.33,0.0,0.91484,4e-05,11.55712]
[1776621283798,49.88,74822.48,0.0,0.91498,4e-05,11.54417]
[1776621285719,49.88,74822.3,0.0,0.91497,4e-05,11.54498]
[1776621288672,49.88,74808.53,0.0,0.91439,4e-05,11.60213]
[1776621289715,49.88,74808.53,0.0,0.91439,4e-05,11.60213]
[1776621289801,49.88,74807.99,0.0,0.91436,4e-05,11.60433]
[1776621293707,49.88,74815.87,0.0,0.9147,4e-05,11.57166]
[1776621295718,49.88,74815.84,0.0,0.91469,4e-05,11.5718]
[1776621295721,49.88,74822.59,0.0,0.91498,4e-05,11.54392]
[1776621296730,49.88,74832.41,0.0,0.91539,4e-05,11.50345]
[1776621297737,49.88,74840.42,0.0,0.91573,4e-05,11.47056]
[1776621298744,49.88,74846.55,0.0,0.91598,4e-05,11.4455]
[1776621299751,49.88,74841.0,0.0,0.91575,4e-05,11.4685]
[1776621300759,49.88,74836.02,0.0,0.91554,4e-05,11.48913]
[1776621301765,49.88,74815.67,0.0,0.91468,4e-05,11.57317]
[1776621302775,49.88,74804.7,0.0,0.91422,4e-05,11.6185]
[1776621303784,49.88,74806.54,0.0,0.9143,4e-05,11.61079]
[1776621304791,49.88,74835.19,0.0,0.9155,4e-05,11.49272]
[1776621305643,49.88,74835.19,0.0,0.9155,4e-05,11.49272]
[1776621305798,49.88,74837.78,0.0,0.91561,4e-05,11.48216]
[1776621310833,49.89,74840.7,0.0,0.91572,4e-05,11.47101]
[1776621313854,49.89,74848.21,0.0,0.91603,4e-05,11.44109]
[1776621314861,49.89,74858.65,0.0,0.91646,4e-05,11.39841]
[1776621315384,49.89,74858.65,0.0,0.91646,4e-05,11.39841]
[1776621315868,49.89,74867.38,0.0,0.91682,4e-05,11.36264]
[1776621316875,49.89,74870.47,0.0,0.91695,4e-05,11.34978]
[1776621317715,49.89,74870.47,0.0,0.91695,4e-05,11.34978]
[1776621317882,49.89,74873.97,0.0,0.9171,4e-05,11.33526]
[1776621319895,49.89,74880.97,0.0,0.91739,4e-05,11.30632]
[1776621324931,49.89,74883.24,0.0,0.91749,4e-05,11.29641]
[1776621326945,49.89,74887.79,0.0,0.91768,4e-05,11.27762]
[1776621329649,49.89,74888.37,0.0,0.9177,4e-05,11.27508]
[1776621329698,49.89,74888.37,0.0,0.9177,4e-05,11.27508]
[1776621329966,49.88,74887.67,0.0,0.91767,4e-05,11.27785]
[1776621330973,49.88,74870.07,0.0,0.91695,4e-05,11.3497]
[1776621331980,49.88,74875.16,0.0,0.91718,4e-05,11.32553]
[1776621332987,49.88,74880.63,0.0,0.91741,4e-05,11.303]
[1776621334003,49.88,74887.17,0.0,0.91768,4e-05,11.27616]
[1776621334319,49.88,74887.17,0.0,0.91768,4e-05,11.27616]
[1776621335010,49.88,74882.51,0.0,0.91749,4e-05,11.29509]
[1776621335930,49.88,74882.51,0.0,0.91749,4e-05,11.29509]
[1776621336019,49.88,74880.07,0.0,0.91739,4e-05,11.30494]
[1776621338452,49.88,74877.84,0.0,0.9173,4e-05,11.31392]
[1776621339039,49.88,74878.63,0.0,0.91733,4e-05,11.31069]
[1776621339688,49.88,74878.63,0.0,0.91733,4e-05,11.31069]
[1776621339942,49.88,74878.63,0.0,0.91733,4e-05,11.31069]
[1776621340047,49.88,74878.77,0.0,0.91734,4e-05,11.31012]
[1776621341054,49.88,74874.75,0.0,0.91717,4e-05,11.32655]
[1776621346090,49.88,74874.64,0.0,0.91717,4e-05,11.32643]
[1776621351126,49.88,74873.63,0.0,0.91714,4e-05,11.32971]
[1776621356161,49.88,74878.85,0.0,0.91736,4e-05,11.30754]
[1776621359182,49.88,74883.15,0.0,0.91754,4e-05,11.28959]
[1776621362451,49.88,74883.11,0.0,0.91754,4e-05,11.28944]
[1776621363210,49.88,74886.57,0.0,0.91769,4e-05,11.27522]
[1776621364217,49.88,74883.27,0.0,0.91755,4e-05,11.28861]
[1776621364725,49.88,74883.27,0.0,0.91755,4e-05,11.28861]
[1776621365224,49.87,74879.4,0.0,0.91739,4e-05,11.30432]
[1776621368245,49.87,74868.19,0.0,0.91693,4e-05,11.34981]
[1776621370259,49.87,74855.61,0.0,0.91642,4e-05,11.40104]
[1776621371632,49.87,74855.61,0.0,0.91642,4e-05,11.40104]
[1776621371650,49.87,74856.6,0.0,0.91646,4e-05,11.39698]
[1776621376301,49.87,74860.35,0.0,0.91662,4e-05,11.38056]
[1776621378317,49.87,74845.94,0.0,0.91603,4e-05,11.43926]
[1776621380331,49.87,74842.43,0.0,0.91589,4e-05,11.45346]
[1776621382345,49.87,74847.07,0.0,0.91608,4e-05,11.43418]
[1776621383352,49.87,74842.49,0.0,0.91589,4e-05,11.45289]
[1776621384359,49.87,74837.37,0.0,0.91568,4e-05,11.47388]
[1776621386324,49.87,74836.41,0.0,0.91564,4e-05,11.47772]
[1776621387437,49.87,74835.33,0.0,0.9156,4e-05,11.48188]
[1776621388387,49.87,74829.29,0.0,0.91534,4e-05,11.50691]
[1776621391408,49.87,74847.97,0.0,0.91614,4e-05,11.42723]
[1776621392415,49.87,74852.84,0.0,0.91634,4e-05,11.40733]
[1776621393423,49.87,74854.35,0.0,0.9164,4e-05,11.40106]
[1776621394430,49.87,74850.93,0.0,0.91626,4e-05,11.41506]
[1776621399641,49.87,74850.98,0.0,0.91627,4e-05,11.41462]
[1776621400756,49.87,74851.36,0.0,0.91628,4e-05,11.413]
[1776621400945,49.87,74851.36,0.0,0.91628,4e-05,11.413]
[1776621402487,49.87,74858.72,0.0,0.91659,4e-05,11.38266]
[1776621403444,49.87,74858.72,0.0,0.91659,4e-05,11.38266]
[1776621403494,49.87,74859.13,0.0,0.91661,4e-05,11.38098]
[1776621406515,49.87,74872.6,0.0,0.91717,4e-05,11.3256]
[1776621407522,49.87,74873.93,0.0,0.91722,4e-05,11.32002]
[1776621408529,49.87,74886.64,0.0,0.91775,4e-05,11.26796]
[1776621409536,49.87,74896.8,0.0,0.91816,4e-05,11.22649]
[1776621410543,49.87,74896.35,0.0,0.91814,4e-05,11.22834]
[1776621415585,49.87,74891.54,0.0,0.91795,4e-05,11.24797]
[1776621416592,49.87,74879.57,0.0,0.91746,4e-05,11.29682]
[1776621417599,49.87,74876.82,0.0,0.91734,4e-05,11.30796]
[1776621422638,49.86,74878.09,0.0,0.9174,4e-05,11.30218]
[1776621425659,49.86,74886.15,0.0,0.91774,4e-05,11.26898]
[1776621430694,49.86,74891.46,0.0,0.91795,4e-05,11.24713]
[1776621433674,49.86,74891.55,0.0,0.91796,4e-05,11.24674]
[1776621433689,49.86,74891.55,0.0,0.91796,4e-05,11.24674]
[1776621438750,49.86,74894.01,0.0,0.91806,4e-05,11.2367]
[1776621442230,49.86,74896.77,0.0,0.91817,4e-05,11.22544]
[1776621442283,49.86,74896.77,0.0,0.91817,4e-05,11.22544]
[1776621442259,49.86,74896.8,0.0,0.91817,4e-05,11.22533]
[1776621442443,49.86,74896.8,0.0,0.91817,4e-05,11.22533]
[1776621445799,49.86,74887.83,0.0,0.91781,4e-05,11.26195]
[1776621446806,49.86,74888.57,0.0,0.91784,4e-05,11.25889]
[1776621447772,49.86,74888.57,0.0,0.91784,4e-05,11.25889]
[1776621447941,49.86,74888.57,0.0,0.91784,4e-05,11.25889]
[1776621447949,49.86,74888.57,0.0,0.91784,4e-05,11.25889]
[1776621448190,49.86,74888.57,0.0,0.91784,4e-05,11.25889]
[1776621448243,49.86,74889.64,0.0,0.91788,4e-05,11.25449]
[1776621453855,49.86,74880.29,0.0,0.91752,4e-05,11.28942]
[1776621455869,49.86,74878.09,0.0,0.91743,4e-05,11.29825]
[1776621459225,49.86,74875.99,0.0,0.91734,4e-05,11.30664]
[1776621459291,49.86,74875.59,0.0,0.91733,4e-05,11.30817]
[1776621459403,49.86,74875.59,0.0,0.91733,4e-05,11.30817]
[1776621459437,49.86,74875.59,0.0,0.91733,4e-05,11.30817]
[1776621464183,49.86,74873.61,0.0,0.91725,4e-05,11.3158]
[1776621464246,49.86,74873.61,0.0,0.91725,4e-05,11.3158]
[1776621464292,49.86,74873.28,0.0,0.91724,4e-05,11.31703]
[1776621464436,49.86,74873.28,0.0,0.91724,4e-05,11.31703]
[1776621466952,49.86,74855.18,0.0,0.91649,4e-05,11.39083]
[1776621467957,49.86,74844.66,0.0,0.91606,4e-05,11.43402]
[1776621468964,49.86,74842.94,0.0,0.91599,4e-05,11.44102]
[1776621471985,49.86,74847.56,0.0,0.91617,4e-05,11.42282]
[1776621474883,49.86,74851.54,0.0,0.91634,4e-05,11.40637]
[1776621474924,49.86,74851.54,0.0,0.91634,4e-05,11.40637]
[1776621474942,49.86,74851.54,0.0,0.91634,4e-05,11.40637]
[1776621475040,49.86,74851.54,0.0,0.91634,4e-05,11.40633]
[1776621477023,49.86,74856.61,0.0,0.91655,4e-05,11.38547]
[1776621482058,49.86,74847.53,0.0,0.91617,4e-05,11.42277]
[1776621484527,49.86,74845.42,0.0,0.91608,4e-05,11.43189]
[1776621484568,49.86,74845.42,0.0,0.91608,4e-05,11.43189]
[1776621484691,49.86,74845.42,0.0,0.91608,4e-05,11.43189]
[1776621485079,49.86,74845.81,0.0,0.91609,4e-05,11.43049]
[1776621490114,49.86,74839.6,0.0,0.91582,4e-05,11.45707]
[1776621492128,49.87,74832.64,0.0,0.91553,4e-05,11.48602]
[1776621494276,49.87,74833.2,0.0,0.91555,4e-05,11.48382]
[1776621494278,49.87,74833.2,0.0,0.91555,4e-05,11.48382]
[1776621494294,49.87,74832.91,0.0,0.91554,4e-05,11.48513]
[1776621494439,49.87,74832.91,0.0,0.91554,4e-05,11.48513]
[1776621497163,49.87,74839.23,0.0,0.9158,4e-05,11.45944]
[1776621500503,49.87,74840.8,0.0,0.91586,4e-05,11.45344]
[1776621500542,49.87,74840.8,0.0,0.91586,4e-05,11.45344]
[1776621500689,49.87,74840.8,0.0,0.91586,4e-05,11.45344]
[1776621501191,49.87,74840.77,0.0,0.91586,4e-05,11.45371]
[1776621503206,49.87,74834.54,0.0,0.9156,4e-05,11.47965]
[1776621504212,49.87,74822.44,0.0,0.91509,4e-05,11.52941]
[1776621505218,49.87,74816.0,0.0,0.91482,4e-05,11.55581]
[1776621508240,49.87,74805.58,0.0,0.91439,4e-05,11.59818]
[1776621509247,49.87,74803.68,0.0,0.91431,4e-05,11.60575]
[1776621510254,49.87,74796.58,0.0,0.91401,4e-05,11.63484]
[1776621512268,49.86,74794.02,0.0,0.91393,4e-05,11.64156]
[1776621517305,49.86,74801.71,0.0,0.91427,4e-05,11.60784]
[1776621522102,49.86,74800.83,0.0,0.91425,4e-05,11.6102]
[1776621522188,49.86,74800.83,0.0,0.91425,4e-05,11.6102]
[1776621523347,49.85,74809.66,0.0,0.91463,4e-05,11.57306]
[1776621526367,49.85,74813.71,0.0,0.91481,4e-05,11.55559]
[1776621527913,49.85,74811.0,0.0,0.91469,4e-05,11.56657]
[1776621527939,49.85,74811.0,0.0,0.91469,4e-05,11.56657]
[1776621528114,49.85,74811.0,0.0,0.91469,4e-05,11.56657]
[1776621528196,49.85,74811.0,0.0,0.91469,4e-05,11.56657]
[1776621528382,49.85,74811.22,0.0,0.91471,4e-05,11.56543]
[1776621533107,49.85,74809.05,0.0,0.91462,4e-05,11.57348]
[1776621533189,49.85,74809.05,0.0,0.91462,4e-05,11.57348]
[1776621538452,49.85,74805.97,0.0,0.91451,4e-05,11.5848]
[1776621542948,49.84,74809.25,0.0,0.91465,4e-05,11.57053]
[1776621543189,49.84,74809.25,0.0,0.91465,4e-05,11.57053]
[1776621543213,49.84,74809.25,0.0,0.91465,4e-05,11.57053]
[1776621543228,49.84,74812.1,0.0,0.91478,4e-05,11.5583]
[1776621543443,49.84,74812.1,0.0,0.91478,4e-05,11.5583]
[1776621546510,49.84,74807.38,0.0,0.91458,4e-05,11.57727]
[1776621549012,49.84,74804.33,0.0,0.91446,4e-05,11.58971]
[1776621549193,49.84,74804.33,0.0,0.91446,4e-05,11.58971]
[1776621550539,49.84,74810.17,0.0,0.91471,4e-05,11.56489]
[1776621552553,49.84,74821.01,0.0,0.91517,4e-05,11.51972]
[1776621553560,49.84,74826.29,0.0,0.91539,4e-05,11.49777]
[1776621555346,49.84,74826.29,0.0,0.91539,4e-05,11.49777]
[1776621555438,49.84,74826.29,0.0,0.91539,4e-05,11.49777]
[1776621555426,49.84,74824.44,0.0,0.91532,4e-05,11.5052]
[1776621555866,49.84,74824.44,0.0,0.91532,4e-05,11.5052]
[1776621555940,49.84,74824.44,0.0,0.91532,4e-05,11.5052]
[1776621555968,49.84,74825.62,0.0,0.91537,4e-05,11.50024]
[1776621558595,49.84,74818.61,0.0,0.91508,4e-05,11.52898]
[1776621561390,49.84,74815.01,0.0,0.91493,4e-05,11.54377]
[1776621561437,49.84,74815.01,0.0,0.91493,4e-05,11.54377]
[1776621560609,49.84,74815.08,0.0,0.91493,4e-05,11.54318]
[1776621564637,49.84,74808.23,0.0,0.91465,4e-05,11.57088]
[1776621566861,49.83,74805.67,0.0,0.91454,4e-05,11.58127]
[1776621566936,49.83,74805.67,0.0,0.91454,4e-05,11.58127]
[1776621567378,49.83,74805.67,0.0,0.91454,4e-05,11.58127]
[1776621567437,49.83,74805.67,0.0,0.91454,4e-05,11.58127]
[1776621567418,49.83,74806.04,0.0,0.91456,4e-05,11.57952]
[1776621568665,49.83,74818.5,0.0,0.91509,4e-05,11.5276]
[1776621569672,49.83,74816.27,0.0,0.915,4e-05,11.53668]
[1776621570756,49.83,74816.27,0.0,0.915,4e-05,11.53668]
[1776621570940,49.83,74816.27,0.0,0.915,4e-05,11.53668]
[1776621574082,49.83,74820.84,0.0,0.91521,4e-05,11.51426]
[1776621574192,49.83,74820.84,0.0,0.91521,4e-05,11.51426]
[1776621574293,49.83,74819.43,0.0,0.91516,4e-05,11.51997]
[1776621575976,49.83,74820.92,0.0,0.91522,4e-05,11.5137]
[1776621576194,49.83,74820.92,0.0,0.91522,4e-05,11.5137]
[1776621582764,49.83,74805.38,0.0,0.91457,4e-05,11.57696]
[1776621583771,49.83,74805.6,0.0,0.91458,4e-05,11.57584]
[1776621588805,49.83,74805.16,0.0,0.91458,4e-05,11.57662]
[1776621591579,49.83,74804.8,0.0,0.91457,4e-05,11.57768]
[1776621591698,49.83,74804.8,0.0,0.91457,4e-05,11.57768]
[1776621594855,49.82,74807.01,0.0,0.91466,4e-05,11.56793]
[1776621594942,49.82,74807.01,0.0,0.91466,4e-05,11.56793]
[1776621596863,49.82,74814.89,0.0,0.915,4e-05,11.53475]
[1776621598118,49.82,74814.89,0.0,0.915,4e-05,11.53475]
[1776621598204,49.82,74814.89,0.0,0.915,4e-05,11.53475]
[1776621598216,49.82,74816.44,0.0,0.91507,4e-05,11.52821]
[1776621598804,49.82,74816.44,0.0,0.91507,4e-05,11.52821]
[1776621598944,49.82,74816.44,0.0,0.91507,4e-05,11.52821]
[1776621599045,49.82,74819.24,0.0,0.91519,4e-05,11.51652]
[1776621600891,49.82,74824.9,0.0,0.91543,4e-05,11.49294]
[1776621601898,49.82,74815.86,0.0,0.91505,4e-05,11.53019]
[1776621602907,49.82,74808.87,0.0,0.91476,4e-05,11.55895]
[1776621603913,49.82,74794.55,0.0,0.91415,4e-05,11.61806]
[1776621604920,49.82,74790.03,0.0,0.91396,4e-05,11.63654]
[1776621605927,49.82,74805.61,0.0,0.91463,4e-05,11.57169]
[1776621606934,49.82,74813.86,0.0,0.91498,4e-05,11.53737]
[1776621609010,49.82,74812.78,0.0,0.91493,4e-05,11.54169]
[1776621611969,49.82,74828.57,0.0,0.9156,4e-05,11.47593]
[1776621613066,49.82,74828.57,0.0,0.9156,4e-05,11.47593]
[1776621613082,49.82,74829.1,0.0,0.91562,4e-05,11.4737]
[1776621614990,49.82,74816.3,0.0,0.91509,4e-05,11.52643]
[1776621615997,49.82,74814.9,0.0,0.91503,4e-05,11.53207]
[1776621620027,49.81,74819.63,0.0,0.91523,4e-05,11.51197]
[1776621621035,49.81,74827.77,0.0,0.91558,4e-05,11.47827]
[1776621623049,49.81,74829.19,0.0,0.91564,4e-05,11.47231]
[1776621625063,49.81,74823.27,0.0,0.91539,4e-05,11.49662]
[1776621626071,49.81,74814.48,0.0,0.91502,4e-05,11.53283]
[1776621629099,49.81,74817.62,0.0,0.91516,4e-05,11.51957]
[1776621629203,49.81,74817.62,0.0,0.91516,4e-05,11.51957]
[1776621630561,49.81,74816.85,0.0,0.91513,4e-05,11.52251]
[1776621630690,49.81,74816.85,0.0,0.91513,4e-05,11.52251]
[1776621631106,49.81,74817.8,0.0,0.91519,4e-05,11.51532]
[1776621634127,49.81,74806.87,0.0,0.91473,4e-05,11.56014]
[1776621635134,49.81,74801.27,0.0,0.91449,4e-05,11.58314]
[1776621639163,49.81,74817.6,0.0,0.91519,4e-05,11.51476]
[1776621640170,49.81,74823.57,0.0,0.91544,4e-05,11.49002]
[1776621641177,49.81,74815.88,0.0,0.91512,4e-05,11.52171]
[1776621643191,49.81,74816.1,0.0,0.91513,4e-05,11.52057]
[1776621643870,49.81,74816.1,0.0,0.91513,4e-05,11.52057]
[1776621643939,49.81,74816.1,0.0,0.91513,4e-05,11.52057]
[1776621648177,49.81,74822.65,0.0,0.91541,4e-05,11.49318]
[1776621648195,49.81,74822.65,0.0,0.91541,4e-05,11.49318]
[1776621648373,49.81,74822.65,0.0,0.91541,4e-05,11.49318]
[1776621648436,49.81,74822.65,0.0,0.91541,4e-05,11.49318]
[1776621648532,49.81,74822.04,0.0,0.91539,4e-05,11.49563]
[1776621651247,49.81,74815.83,0.0,0.91513,4e-05,11.52105]
[1776621652254,49.81,74806.63,0.0,0.91474,4e-05,11.55897]
[1776621653261,49.81,74809.2,0.0,0.91485,4e-05,11.54818]
[1776621654647,49.81,74810.62,0.0,0.91491,4e-05,11.54216]
[1776621654693,49.81,74810.62,0.0,0.91491,4e-05,11.54216]
[1776621658092,49.8,74808.63,0.0,0.91483,4e-05,11.54998]
[1776621658195,49.8,74808.63,0.0,0.91483,4e-05,11.54998]
[1776621658202,49.8,74808.63,0.0,0.91483,4e-05,11.54998]
[1776621658440,49.8,74808.63,0.0,0.91483,4e-05,11.54998]
[1776621658459,49.8,74807.7,0.0,0.91479,4e-05,11.55368]
[1776621661317,49.8,74797.07,0.0,0.91435,4e-05,11.59724]
[1776621662323,49.8,74796.46,0.0,0.91433,4e-05,11.59954]
[1776621665518,49.8,74797.59,0.0,0.91438,4e-05,11.59441]
[1776621666587,49.8,74797.49,0.0,0.91438,4e-05,11.5946]
[1776621666352,49.8,74783.51,0.0,0.91378,4e-05,11.65237]
[1776621667360,49.8,74766.27,0.0,0.91305,4e-05,11.72375]
[1776621668366,49.8,74750.34,0.0,0.91237,4e-05,11.78997]
[1776621669373,49.8,74761.13,0.0,0.91283,4e-05,11.74469]
[1776621670405,49.8,74779.18,0.0,0.91361,4e-05,11.66937]
[1776621670877,49.8,74779.18,0.0,0.91361,4e-05,11.66937]
[1776621671321,49.8,74779.18,0.0,0.91361,4e-05,11.66937]
[1776621671389,49.8,74816.15,0.0,0.91518,4e-05,11.5161]
[1776621672396,49.8,74820.05,0.0,0.91534,4e-05,11.49989]
[1776621673404,49.8,74840.33,0.0,0.91619,4e-05,11.41625]
[1776621674411,49.8,74844.63,0.0,0.91637,4e-05,11.39862]
[1776621674634,49.8,74844.63,0.0,0.91637,4e-05,11.39862]
[1776621680467,49.79,74825.0,0.0,0.91556,4e-05,11.47807]
[1776621681474,49.79,74812.85,0.0,0.91506,4e-05,11.5279]
[1776621682481,49.79,74810.19,0.0,0.91495,4e-05,11.53847]
[1776621687515,49.79,74818.61,0.0,0.91532,4e-05,11.50147]
[1776621688523,49.79,74822.95,0.0,0.91551,4e-05,11.48316]
[1776621689530,49.79,74827.32,0.0,0.9157,4e-05,11.46477]
[1776621690537,49.78,74832.76,0.0,0.91593,4e-05,11.44201]
[1776621691545,49.78,74840.32,0.0,0.91627,4e-05,11.40745]
[1776621693558,49.78,74860.2,0.0,0.9171,4e-05,11.32532]
[1776621694565,49.78,74864.32,0.0,0.91727,4e-05,11.30832]
[1776621699600,49.78,74873.86,0.0,0.91767,4e-05,11.26884]
[1776621703628,49.78,74866.12,0.0,0.91735,4e-05,11.30011]
[1776621704635,49.78,74865.02,0.0,0.91731,4e-05,11.30426]
[1776621706649,49.78,74841.33,0.0,0.91633,4e-05,11.40075]
[1776621707656,49.78,74840.58,0.0,0.91631,4e-05,11.40359]
[1776621710296,49.78,74850.68,0.0,0.91673,4e-05,11.36135]
[1776621710678,49.78,74865.49,0.0,0.91735,4e-05,11.30061]
[1776621711685,49.78,74876.9,0.0,0.91782,4e-05,11.25383]
[1776621712693,49.77,74889.14,0.0,0.91832,4e-05,11.20349]
[1776621713700,49.77,74895.31,0.0,0.91858,4e-05,11.17806]
[1776621714707,49.77,74895.43,0.0,0.91858,4e-05,11.17738]
[1776621717732,49.77,74897.99,0.0,0.91869,4e-05,11.1665]
[1776621718735,49.77,74911.9,0.0,0.91926,4e-05,11.10977]
[1776621719742,49.77,74906.23,0.0,0.91903,4e-05,11.13238]
[1776621720749,49.77,74903.29,0.0,0.91892,4e-05,11.14399]
[1776621721894,49.77,74908.09,0.0,0.91911,4e-05,11.12408]
[1776621722763,49.77,74903.31,0.0,0.91892,4e-05,11.14312]
[1776621723770,49.77,74896.3,0.0,0.91864,4e-05,11.17129]
[1776621724777,49.77,74901.84,0.0,0.91887,4e-05,11.14833]
[1776621725784,49.77,74906.27,0.0,0.91906,4e-05,11.12986]
[1776621727798,49.76,74904.01,0.0,0.91897,4e-05,11.13827]
[1776621731257,49.76,74908.22,0.0,0.91915,4e-05,11.12039]
[1776621731435,49.76,74908.22,0.0,0.91915,4e-05,11.12039]
[1776621732603,49.76,74908.52,0.0,0.91917,4e-05,11.11843]
[1776621732642,49.76,74905.19,0.0,0.91904,4e-05,11.13161]
[1776621732700,49.76,74905.19,0.0,0.91904,4e-05,11.13161]
[1776621734847,49.76,74910.89,0.0,0.91927,4e-05,11.10827]
[1776621735854,49.76,74917.9,0.0,0.91956,4e-05,11.07972]
[1776621737868,49.76,74918.66,0.0,0.91959,4e-05,11.07659]
[1776621738879,49.76,74909.71,0.0,0.91922,4e-05,11.11295]
[1776621739857,49.76,74909.71,0.0,0.91922,4e-05,11.11295]
[1776621739941,49.76,74909.71,0.0,0.91922,4e-05,11.11295]
[1776621739959,49.76,74907.9,0.0,0.91915,4e-05,11.12026]
[1776621742906,49.76,74893.82,0.0,0.91858,4e-05,11.17747]
[1776621744920,49.76,74894.63,0.0,0.91861,4e-05,11.17409]
[1776621747280,49.76,74894.42,0.0,0.9186,4e-05,11.1751]
[1776621747437,49.76,74894.42,0.0,0.9186,4e-05,11.1751]
[1776621749081,49.76,74892.24,0.0,0.91851,4e-05,11.18399]
[1776621749202,49.76,74892.24,0.0,0.91851,4e-05,11.18399]
[1776621749297,49.76,74889.15,0.0,0.91839,4e-05,11.19644]
[1776621751969,49.76,74872.79,0.0,0.91774,4e-05,11.26019]
[1776621752977,49.76,74861.55,0.0,0.91728,4e-05,11.30594]
[1776621753984,49.76,74857.27,0.0,0.9171,4e-05,11.32342]
[1776621754990,49.76,74863.22,0.0,0.91735,4e-05,11.2992]
[1776621756133,49.76,74863.22,0.0,0.91735,4e-05,11.2992]
[1776621756226,49.76,74868.15,0.0,0.91755,4e-05,11.27923]
[1776621757944,49.76,74868.92,0.0,0.91758,4e-05,11.27604]
[1776621759019,49.76,74876.92,0.0,0.91791,4e-05,11.24324]
[1776621760029,49.76,74885.62,0.0,0.91827,4e-05,11.20744]
[1776621761036,49.76,74890.62,0.0,0.91847,4e-05,11.18684]
[1776621762289,49.76,74890.62,0.0,0.91847,4e-05,11.18684]
[1776621766185,49.76,74893.08,0.0,0.91858,4e-05,11.1765]
[1776621766208,49.76,74898.8,0.0,0.91881,4e-05,11.15333]
[1776621769091,49.76,74901.93,0.0,0.91893,4e-05,11.14116]
[1776621774194,49.76,74896.85,0.0,0.91873,4e-05,11.16161]
[1776621777215,49.76,74890.55,0.0,0.91847,4e-05,11.18693]
[1776621778799,49.76,74889.46,0.0,0.91843,4e-05,11.19121]
[1776621778946,49.76,74889.46,0.0,0.91843,4e-05,11.19121]
[1776621779791,49.76,74889.72,0.0,0.91844,4e-05,11.18998]
[1776621779943,49.76,74889.72,0.0,0.91844,4e-05,11.18998]
[1776621780236,49.76,74890.72,0.0,0.91848,4e-05,11.18573]
[1776621785271,49.75,74891.71,0.0,0.91853,4e-05,11.18092]
[1776621786278,49.75,74877.09,0.0,0.91794,4e-05,11.24046]
[1776621787285,49.75,74871.25,0.0,0.9177,4e-05,11.26411]
[1776621790305,49.75,74854.75,0.0,0.91702,4e-05,11.33113]
[1776621791313,49.75,74854.94,0.0,0.91703,4e-05,11.33023]
[1776621793327,49.75,74861.8,0.0,0.91732,4e-05,11.30189]
[1776621794333,49.75,74866.86,0.0,0.91753,4e-05,11.28109]
[1776621795045,49.75,74866.86,0.0,0.91753,4e-05,11.28109]
[1776621795103,49.75,74866.86,0.0,0.91753,4e-05,11.28109]
[1776621796348,49.75,74873.77,0.0,0.91781,4e-05,11.25274]
[1776621798337,49.75,74874.89,0.0,0.91786,4e-05,11.24817]
[1776621798452,49.75,74874.89,0.0,0.91786,4e-05,11.24817]
[1776621798543,49.75,74876.77,0.0,0.91793,4e-05,11.2405]
[1776621799369,49.75,74881.68,0.0,0.91814,4e-05,11.2202]
[1776621800636,49.75,74881.68,0.0,0.91814,4e-05,11.2202]
[1776621800697,49.75,74881.68,0.0,0.91814,4e-05,11.2202]
[1776621800683,49.75,74886.85,0.0,0.91835,4e-05,11.19888]
[1776621801383,49.75,74882.06,0.0,0.91816,4e-05,11.21827]
[1776621802390,49.75,74876.1,0.0,0.91791,4e-05,11.24242]
[1776621803661,49.75,74876.1,0.0,0.91791,4e-05,11.24242]
[1776621803696,49.75,74876.1,0.0,0.91791,4e-05,11.24242]
[1776621804202,49.75,74874.45,0.0,0.91785,4e-05,11.24893]
[1776621804440,49.75,74874.45,0.0,0.91785,4e-05,11.24893]
[1776621804480,49.75,74873.12,0.0,0.9178,4e-05,11.25411]
[1776621807425,49.74,74868.61,0.0,0.91762,4e-05,11.27176]
[1776621808432,49.74,74861.33,0.0,0.91732,4e-05,11.30129]
[1776621809509,49.74,74861.33,0.0,0.91732,4e-05,11.30129]
[1776621809698,49.74,74861.33,0.0,0.91732,4e-05,11.30129]
[1776621810447,49.74,74852.07,0.0,0.91694,4e-05,11.33909]
[1776621811452,49.74,74843.58,0.0,0.91661,4e-05,11.3707]
[1776621812460,49.74,74842.86,0.0,0.91658,4e-05,11.37347]
[1776621815995,49.74,74842.31,0.0,0.91656,4e-05,11.37514]
[1776621816199,49.74,74842.31,0.0,0.91656,4e-05,11.37514]
[1776621817383,49.74,74842.38,0.0,0.91657,4e-05,11.37465]
[1776621817446,49.74,74842.38,0.0,0.91657,4e-05,11.37465]
[1776621817495,49.74,74841.87,0.0,0.91655,4e-05,11.37655]
[1776621822531,49.74,74846.2,0.0,0.91674,4e-05,11.35773]
[1776621823232,49.74,74846.2,0.0,0.91674,4e-05,11.35773]
[1776621823443,49.74,74846.2,0.0,0.91674,4e-05,11.35773]
[1776621825552,49.74,74834.5,0.0,0.91625,4e-05,11.4056]
[1776621826446,49.74,74834.5,0.0,0.91625,4e-05,11.4056]
[1776621826708,49.74,74834.5,0.0,0.91625,4e-05,11.4056]
[1776621826767,49.74,74834.89,0.0,0.91627,4e-05,11.40374]
[1776621826947,49.74,74834.89,0.0,0.91627,4e-05,11.40374]
[1776621827566,49.74,74840.8,0.0,0.91652,4e-05,11.37917]
[1776621828575,49.74,74862.89,0.0,0.91744,4e-05,11.28826]
[1776621829582,49.74,74875.67,0.0,0.91797,4e-05,11.23587]
[1776621830595,49.74,74876.09,0.0,0.91799,4e-05,11.2339]
[1776621832828,49.73,74874.99,0.0,0.91795,4e-05,11.23787]
[1776621832947,49.73,74874.99,0.0,0.91795,4e-05,11.23787]
[1776621834211,49.73,74875.53,0.0,0.91797,4e-05,11.2354]
[1776621834440,49.73,74875.53,0.0,0.91797,4e-05,11.2354]
[1776621834621,49.73,74873.15,0.0,0.91788,4e-05,11.24487]
[1776621837573,49.73,74873.36,0.0,0.91789,4e-05,11.24345]
[1776621837693,49.73,74873.36,0.0,0.91789,4e-05,11.24345]
[1776621843684,49.73,74873.64,0.0,0.91792,4e-05,11.24032]
[1776621844690,49.73,74865.93,0.0,0.91761,4e-05,11.2716]
[1776621846083,49.73,74862.29,0.0,0.91746,4e-05,11.28618]
[1776621846203,49.73,74862.29,0.0,0.91746,4e-05,11.28618]
[1776621848001,49.72,74863.2,0.0,0.9175,4e-05,11.28175]
[1776621848195,49.72,74863.2,0.0,0.9175,4e-05,11.28175]
[1776621848798,49.72,74863.2,0.0,0.9175,4e-05,11.28175]
[1776621848719,49.72,74862.34,0.0,0.91747,4e-05,11.28492]
[1776621850733,49.72,74852.54,0.0,0.91707,4e-05,11.32524]
[1776621851741,49.72,74850.33,0.0,0.91697,4e-05,11.33471]
[1776621852845,49.72,74849.68,0.0,0.91694,4e-05,11.33777]
[1776621855771,49.73,74844.98,0.0,0.91673,4e-05,11.35821]
[1776621858792,49.73,74850.5,0.0,0.91695,4e-05,11.33656]
[1776621863194,49.73,74849.72,0.0,0.91691,4e-05,11.34071]
[1776621863262,49.73,74855.92,0.0,0.91717,4e-05,11.31546]
[1776621863836,49.73,74813.63,0.0,0.9154,4e-05,11.49014]
[1776621864843,49.73,74811.33,0.0,0.9153,4e-05,11.4999]
[1776621866878,49.74,74809.34,0.0,0.91521,4e-05,11.50837]
[1776621868045,49.74,74810.45,0.0,0.91525,4e-05,11.50401]
[1776621868085,49.74,74801.15,0.0,0.91486,4e-05,11.54273]
[1776621868877,49.74,74753.69,0.0,0.91283,4e-05,11.74026]
[1776621869886,49.74,74728.71,0.0,0.91175,4e-05,11.84529]
[1776621870895,49.74,74710.73,0.0,0.91096,4e-05,11.92115]
[1776621871984,49.74,74710.73,0.0,0.91096,4e-05,11.92115]
[1776621872432,49.74,74710.73,0.0,0.91096,4e-05,11.92115]
[1776621872534,49.74,74728.46,0.0,0.91174,4e-05,11.84428]
[1776621872908,49.74,74748.34,0.0,0.91261,4e-05,11.76111]
[1776621873915,49.74,74751.21,0.0,0.91273,4e-05,11.74927]
[1776621874922,49.74,74751.55,0.0,0.91274,4e-05,11.74839]
[1776621876174,49.74,74751.55,0.0,0.91274,4e-05,11.74839]
[1776621878950,49.75,74758.59,0.0,0.91303,4e-05,11.72045]
[1776621880964,49.75,74759.38,0.0,0.91305,4e-05,11.71777]
[1776621882978,49.75,74753.12,0.0,0.91278,4e-05,11.74457]
[1776621884992,49.75,74757.85,0.0,0.91297,4e-05,11.72548]
[1776621888613,49.75,74754.35,0.0,0.91282,4e-05,11.74073]
[1776621890027,49.75,74744.66,0.0,0.91239,4e-05,11.78212]
[1776621892602,49.75,74748.24,0.0,0.91254,4e-05,11.76744]
[1776621892692,49.76,74722.84,0.0,0.91143,4e-05,11.87453]
[1776621893068,49.76,74709.8,0.0,0.91086,4e-05,11.92927]
[1776621894075,49.76,74706.8,0.0,0.91073,4e-05,11.94225]
[1776621895082,49.76,74705.16,0.0,0.91065,4e-05,11.94944]
[1776621897096,49.76,74715.84,0.0,0.91111,4e-05,11.90536]
[1776621900119,49.76,74728.29,0.0,0.91165,4e-05,11.85379]
[1776621901130,49.76,74737.64,0.0,0.91205,4e-05,11.81497]
[1776621902136,49.76,74744.18,0.0,0.91233,4e-05,11.78848]
[1776621905158,49.77,74739.43,0.0,0.91211,4e-05,11.80985]
[1776621906165,49.77,74746.26,0.0,0.9124,4e-05,11.78177]
[1776621908179,49.77,74739.02,0.0,0.91207,4e-05,11.81306]
[1776621909965,49.77,74739.02,0.0,0.91207,4e-05,11.81306]
[1776621909186,49.77,74730.71,0.0,0.91171,4e-05,11.84831]
[1776621910193,49.77,74735.76,0.0,0.91193,4e-05,11.82717]
[1776621911200,49.77,74742.16,0.0,0.9122,4e-05,11.80073]
[1776621913214,49.77,74748.41,0.0,0.91247,4e-05,11.77507]
[1776621913945,49.77,74748.41,0.0,0.91247,4e-05,11.77507]
[1776621914221,49.78,74753.24,0.0,0.91267,4e-05,11.75517]
[1776621917241,49.78,74758.95,0.0,0.91291,4e-05,11.73226]
[1776621918249,49.78,74770.12,0.0,0.91339,4e-05,11.68595]
[1776621919256,49.78,74775.11,0.0,0.9136,4e-05,11.66548]
[1776621923284,49.78,74764.47,0.0,0.91313,4e-05,11.7109]
[1776621924291,49.78,74753.81,0.0,0.91267,4e-05,11.75559]
[1776621925298,49.78,74755.24,0.0,0.91273,4e-05,11.7498]
[1776621926855,49.78,74755.24,0.0,0.91273,4e-05,11.7498]
[1776621926305,49.78,74762.55,0.0,0.91304,4e-05,11.71952]
[1776621927312,49.78,74776.81,0.0,0.91365,4e-05,11.66041]
[1776621928319,49.78,74778.87,0.0,0.91373,4e-05,11.65214]
[1776621930594,49.78,74779.66,0.0,0.91377,4e-05,11.64916]
[1776621933354,49.79,74775.7,0.0,0.9136,4e-05,11.66368]
[1776621938389,49.79,74772.68,0.0,0.91346,4e-05,11.67762]
[1776621940315,49.79,74769.24,0.0,0.91331,4e-05,11.69219]
[1776621940439,49.79,74769.24,0.0,0.91331,4e-05,11.69219]
[1776621942417,49.79,74764.04,0.0,0.91308,4e-05,11.71473]
[1776621943770,49.79,74764.04,0.0,0.91308,4e-05,11.71473]
[1776621943789,49.79,74769.15,0.0,0.9133,4e-05,11.69373]
[1776621943945,49.79,74769.15,0.0,0.9133,4e-05,11.69373]
[1776621944101,49.79,74769.15,0.0,0.9133,4e-05,11.69373]
[1776621944202,49.79,74769.15,0.0,0.9133,4e-05,11.69373]
[1776621949466,49.8,74781.32,0.0,0.9138,4e-05,11.64506]
[1776621949932,49.8,74781.32,0.0,0.9138,4e-05,11.64506]
[1776621950200,49.8,74781.32,0.0,0.9138,4e-05,11.64506]
[1776621950473,49.8,74781.61,0.0,0.91381,4e-05,11.64423]
[1776621955508,49.8,74781.71,0.0,0.91379,4e-05,11.64569]
[1776621957525,49.81,74772.97,0.0,0.91341,4e-05,11.68274]
[1776621958529,49.81,74764.31,0.0,0.91304,4e-05,11.71909]
[1776621959536,49.81,74758.8,0.0,0.9128,4e-05,11.74205]
[1776621960543,49.81,74759.69,0.0,0.91283,4e-05,11.73881]
[1776621961561,49.81,74759.69,0.0,0.91283,4e-05,11.73881]
[1776621961605,49.81,74789.81,0.0,0.91412,4e-05,11.61359]
[1776621962570,49.81,74802.19,0.0,0.91464,4e-05,11.56252]
[1776621963574,49.81,74806.44,0.0,0.91482,4e-05,11.54492]
[1776621965240,49.81,74806.44,0.0,0.91482,4e-05,11.54492]
[1776621965588,49.81,74803.91,0.0,0.91472,4e-05,11.55553]
[1776621970633,49.81,74801.31,0.0,0.9146,4e-05,11.56663]
[1776621974661,49.81,74795.99,0.0,0.91438,4e-05,11.58875]
[1776621976676,49.81,74800.42,0.0,0.91456,4e-05,11.5704]
[1776621978030,49.81,74796.51,0.0,0.9144,4e-05,11.58661]
[1776621980436,49.81,74793.02,0.0,0.91425,4e-05,11.60142]
[1776621980705,49.81,74793.02,0.0,0.91425,4e-05,11.60142]
[1776621980803,49.81,74793.07,0.0,0.91425,4e-05,11.60138]
[1776621981710,49.81,74788.98,0.0,0.91407,4e-05,11.6185]
[1776621983743,49.81,74784.15,0.0,0.91386,4e-05,11.63879]
[1776621984742,49.81,74754.84,0.0,0.91261,4e-05,11.76075]
[1776621985749,49.81,74749.45,0.0,0.91237,4e-05,11.78347]
[1776621987841,49.81,74749.66,0.0,0.91238,4e-05,11.78268]
[1776621990784,49.81,74741.14,0.0,0.91201,4e-05,11.81854]
[1776621992801,49.81,74748.35,0.0,0.91234,4e-05,11.7853]
[1776621994815,49.81,74744.24,0.0,0.91216,4e-05,11.80261]
[1776621996829,49.81,74754.9,0.0,0.91262,4e-05,11.75819]
[1776621997944,49.81,74754.9,0.0,0.91262,4e-05,11.75819]
[1776621997836,49.81,74755.93,0.0,0.91267,4e-05,11.754]
[1776622001995,49.82,74756.42,0.0,0.91268,4e-05,11.75231]
[1776622002200,49.82,74757.17,0.0,0.91271,4e-05,11.74931]
[1776622002871,49.82,74756.09,0.0,0.91267,4e-05,11.75394]
[1776622007581,49.82,74755.32,0.0,0.91262,4e-05,11.75802]
[1776622009920,49.82,74750.52,0.0,0.91241,4e-05,11.77868]
[1776622010848,49.82,74750.52,0.0,0.91241,4e-05,11.77868]
[1776622010931,49.82,74733.91,0.0,0.91169,4e-05,11.84808]
[1776622011937,49.82,74733.85,0.0,0.91169,4e-05,11.84859]
[1776622012944,49.82,74748.62,0.0,0.91233,4e-05,11.78694]
[1776622013951,49.82,74759.67,0.0,0.9128,4e-05,11.74094]
[1776622014673,49.82,74759.67,0.0,0.9128,4e-05,11.74094]
[1776622014958,49.82,74768.33,0.0,0.91317,4e-05,11.70503]
[1776622019993,49.82,74766.23,0.0,0.91307,4e-05,11.71478]
[1776622022007,49.82,74760.68,0.0,0.91283,4e-05,11.73827]
[1776622022703,49.82,74760.68,0.0,0.91283,4e-05,11.73827]
[1776622023014,49.82,74766.75,0.0,0.91309,4e-05,11.71314]
[1776622024756,49.82,74768.98,0.0,0.91318,4e-05,11.70405]
[1776622024952,49.82,74768.98,0.0,0.91318,4e-05,11.70405]
[1776622025020,49.83,74768.98,0.0,0.91318,4e-05,11.70426]
[1776622026701,49.83,74770.08,0.0,0.91323,4e-05,11.69968]
[1776622026802,49.83,74775.04,0.0,0.91343,4e-05,11.67951]
[1776622031938,49.83,74771.74,0.0,0.91329,4e-05,11.69346]
[1776622031962,49.83,74769.23,0.0,0.91318,4e-05,11.70477]
[1776622032192,49.83,74769.23,0.0,0.91318,4e-05,11.70477]
[1776622034396,49.83,74768.32,0.0,0.91313,4e-05,11.70876]
[1776622034440,49.83,74768.32,0.0,0.91313,4e-05,11.70876]
[1776622038122,49.83,74752.27,0.0,0.91243,4e-05,11.77668]
[1776622039129,49.83,74747.33,0.0,0.91222,4e-05,11.7974]
[1776622041433,49.83,74748.36,0.0,0.91226,4e-05,11.79316]
[1776622041701,49.83,74748.36,0.0,0.91226,4e-05,11.79316]
[1776622041946,49.83,74748.29,0.0,0.91226,4e-05,11.79361]
[1776622043157,49.83,74754.6,0.0,0.91253,4e-05,11.76736]
[1776622044164,49.83,74760.14,0.0,0.91277,4e-05,11.74438]
[1776622046699,49.83,74759.7,0.0,0.91275,4e-05,11.74637]
[1776622050701,49.84,74763.94,0.0,0.91292,4e-05,11.72935]
[1776622051213,49.84,74769.61,0.0,0.91318,4e-05,11.70293]
[1776622052223,49.84,74769.61,0.0,0.91318,4e-05,11.70293]
[1776622052442,49.84,74769.61,0.0,0.91318,4e-05,11.70293]
[1776622052543,49.84,74768.88,0.0,0.91315,4e-05,11.70617]
[1776622054236,49.84,74779.68,0.0,0.91361,4e-05,11.66168]
[1776622055242,49.84,74783.72,0.0,0.91378,4e-05,11.64518]
[1776622056250,49.84,74775.54,0.0,0.91343,4e-05,11.67944]
[1776622058263,49.84,74773.62,0.0,0.91334,4e-05,11.68789]
[1776622061284,49.84,74761.04,0.0,0.91279,4e-05,11.7409]
[1776622062291,49.84,74760.64,0.0,0.91277,4e-05,11.74271]
[1776622065312,49.84,74733.06,0.0,0.91158,4e-05,11.85829]
[1776622066319,49.84,74732.23,0.0,0.91154,4e-05,11.86183]
[1776622071354,49.84,74728.64,0.0,0.91138,4e-05,11.87741]
[1776622075382,49.85,74733.56,0.0,0.91158,4e-05,11.8576]
[1776622076389,49.85,74741.04,0.0,0.91191,4e-05,11.82644]
[1776622078403,49.85,74739.7,0.0,0.91185,4e-05,11.83237]
[1776622081424,49.85,74749.35,0.0,0.91226,4e-05,11.79252]
[1776622082432,49.85,74767.14,0.0,0.91302,4e-05,11.7186]
[1776622083438,49.85,74768.41,0.0,0.91307,4e-05,11.71364]
[1776622086458,49.85,74772.42,0.0,0.91324,4e-05,11.69798]
[1776622090488,49.86,74766.51,0.0,0.91297,4e-05,11.724]
[1776622094589,49.86,74766.1,0.0,0.91294,4e-05,11.72665]
[1776622094707,49.86,74766.1,0.0,0.91294,4e-05,11.72665]
[1776622097536,49.86,74774.56,0.0,0.91329,4e-05,11.69274]
[1776622098544,49.86,74781.4,0.0,0.91358,4e-05,11.6647]
[1776622099551,49.86,74787.68,0.0,0.91384,4e-05,11.63905]
[1776622100198,49.86,74787.68,0.0,0.91384,4e-05,11.63905]
[1776622100446,49.86,74787.68,0.0,0.91384,4e-05,11.63905]
[1776622100558,49.86,74786.81,0.0,0.9138,4e-05,11.64312]
[1776622103808,49.87,74783.2,0.0,0.91364,4e-05,11.65897]
[1776622103940,49.87,74783.2,0.0,0.91364,4e-05,11.65897]
[1776622109621,49.87,74791.36,0.0,0.91396,4e-05,11.6282]
[1776622110202,49.87,74791.36,0.0,0.91396,4e-05,11.6282]
[1776622110443,49.87,74791.36,0.0,0.91396,4e-05,11.6282]
[1776622110628,49.87,74794.9,0.0,0.9141,4e-05,11.61398]
[1776622114010,49.88,74792.74,0.0,0.91402,4e-05,11.62075]
[1776622114189,49.88,74792.71,0.0,0.91401,4e-05,11.62184]
[1776622119691,49.88,74789.12,0.0,0.91383,4e-05,11.6391]
[1776622121046,49.88,74789.12,0.0,0.91383,4e-05,11.6391]
[1776622121204,49.89,74787.53,0.0,0.91376,4e-05,11.64614]
[1776622121705,49.89,74786.74,0.0,0.91372,4e-05,11.64986]
[1776622122938,49.89,74786.74,0.0,0.91372,4e-05,11.64986]
[1776622123208,49.89,74786.62,0.0,0.91371,4e-05,11.65121]
[1776622128216,49.89,74783.66,0.0,0.91357,4e-05,11.6652]
[1776622128451,49.89,74783.66,0.0,0.91357,4e-05,11.6652]
[1776622128754,49.89,74783.55,0.0,0.91356,4e-05,11.66607]
[1776622129358,49.89,74783.55,0.0,0.91356,4e-05,11.66607]
[1776622129439,49.89,74783.55,0.0,0.91356,4e-05,11.66607]
[1776622131776,49.9,74793.87,0.0,0.91399,4e-05,11.62453]
[1776622132289,49.9,74793.87,0.0,0.91399,4e-05,11.62453]
[1776622132440,49.9,74793.87,0.0,0.91399,4e-05,11.62453]
[1776622132783,49.9,74794.56,0.0,0.91401,4e-05,11.62209]
[1776622133790,49.9,74793.11,0.0,0.91394,4e-05,11.62858]
[1776622134391,49.9,74793.11,0.0,0.91394,4e-05,11.62858]
[1776622134436,49.9,74793.11,0.0,0.91394,4e-05,11.62858]
[1776622139832,49.91,74793.99,0.0,0.91395,4e-05,11.6282]
[1776622140839,49.91,74801.25,0.0,0.91426,4e-05,11.59836]
[1776622141968,49.91,74801.25,0.0,0.91426,4e-05,11.59836]
[1776622141980,49.91,74805.0,0.0,0.91441,4e-05,11.58285]
[1776622142208,49.91,74805.0,0.0,0.91441,4e-05,11.58285]
[1776622142863,49.91,74810.28,0.0,0.91464,4e-05,11.56129]
[1776622144874,49.91,74811.38,0.0,0.91468,4e-05,11.55699]
[1776622148902,49.91,74824.44,0.0,0.91522,4e-05,11.5038]
[1776622149908,49.91,74825.92,0.0,0.91528,4e-05,11.49782]
[1776622153949,49.91,74839.7,0.0,0.91586,4e-05,11.44162]
[1776622154956,49.91,74842.94,0.0,0.91599,4e-05,11.42853]
[1776622155963,49.91,74847.27,0.0,0.91617,4e-05,11.41099]
[1776622157976,49.91,74854.89,0.0,0.91648,4e-05,11.3803]
[1776622162006,49.92,74858.61,0.0,0.91662,4e-05,11.36634]
[1776622163013,49.92,74866.03,0.0,0.91692,4e-05,11.33631]
[1776622165027,49.92,74867.42,0.0,0.91697,4e-05,11.33141]
[1776622168048,49.92,74876.3,0.0,0.91733,4e-05,11.29607]
[1776622173083,49.92,74861.72,0.0,0.91674,4e-05,11.35359]
[1776622174090,49.92,74859.92,0.0,0.91666,4e-05,11.36104]
[1776622176104,49.92,74865.33,0.0,0.91689,4e-05,11.33902]
[1776622177111,49.93,74870.16,0.0,0.91708,4e-05,11.31965]
[1776622178454,49.93,74869.38,0.0,0.91705,4e-05,11.32325]
[1776622179125,49.93,74869.23,0.0,0.91704,4e-05,11.32426]
[1776622180448,49.93,74869.31,0.0,0.91703,4e-05,11.32434]
[1776622181139,49.93,74870.08,0.0,0.91706,4e-05,11.3216]
[1776622181874,49.93,74870.08,0.0,0.91706,4e-05,11.3216]
[1776622181937,49.93,74870.08,0.0,0.91706,4e-05,11.3216]
[1776622185168,49.93,74885.14,0.0,0.91767,4e-05,11.26149]
[1776622186027,49.93,74885.14,0.0,0.91767,4e-05,11.26149]
[1776622186175,49.93,74885.29,0.0,0.91767,4e-05,11.26111]
[1776622186195,49.93,74885.29,0.0,0.91767,4e-05,11.26111]
[1776622187182,49.93,74891.16,0.0,0.91791,4e-05,11.23741]
[1776622188188,49.93,74899.77,0.0,0.91826,4e-05,11.20262]
[1776622189196,49.94,74900.55,0.0,0.91829,4e-05,11.19976]
[1776622192217,49.94,74905.32,0.0,0.91847,4e-05,11.18135]
[1776622197252,49.94,74907.95,0.0,0.91856,4e-05,11.17242]
[1776622202287,49.95,74909.56,0.0,0.91861,4e-05,11.16766]
[1776622206316,49.95,74901.99,0.0,0.91829,4e-05,11.19986]
[1776622210077,49.95,74902.17,0.0,0.91829,4e-05,11.19975]
[1776622210188,49.95,74902.17,0.0,0.91829,4e-05,11.19975]
[1776622212358,49.95,74908.82,0.0,0.91855,4e-05,11.17399]
[1776622213377,49.95,74930.84,0.0,0.91944,4e-05,11.08512]
[1776622214387,49.96,74911.48,0.0,0.91865,4e-05,11.16376]
[1776622215507,49.96,74904.68,0.0,0.91838,4e-05,11.19145]
[1776622216635,49.96,74904.68,0.0,0.91838,4e-05,11.19145]
[1776622216955,49.96,74904.68,0.0,0.91838,4e-05,11.19145]
[1776622216973,49.96,74903.82,0.0,0.91834,4e-05,11.19498]
[1776622217521,49.96,74899.03,0.0,0.91815,4e-05,11.21448]
[1776622218528,49.96,74892.07,0.0,0.91786,4e-05,11.24281]
[1776622219535,49.96,74897.72,0.0,0.91809,4e-05,11.21977]
[1776622221920,49.96,74897.97,0.0,0.9181,4e-05,11.21875]
[1776622221937,49.96,74897.97,0.0,0.9181,4e-05,11.21875]
[1776622222004,49.96,74895.35,0.0,0.918,4e-05,11.22939]
[1776622225900,49.96,74895.49,0.0,0.918,4e-05,11.22881]
[1776622225942,49.96,74895.49,0.0,0.918,4e-05,11.22881]
[1776622226593,49.96,74891.01,0.0,0.91782,4e-05,11.247]
[1776622228607,49.96,74871.47,0.0,0.91702,4e-05,11.32664]
[1776622229614,49.95,74866.47,0.0,0.91681,4e-05,11.34691]
[1776622231628,49.95,74871.13,0.0,0.91703,4e-05,11.32433]
[1776622235656,49.95,74862.8,0.0,0.91668,4e-05,11.3583]
[1776622237327,49.95,74861.46,0.0,0.91663,4e-05,11.36386]
[1776622237446,49.95,74861.46,0.0,0.91663,4e-05,11.36386]
[1776622237670,49.95,74861.21,0.0,0.91662,4e-05,11.36494]
[1776622240691,49.95,74868.09,0.0,0.9169,4e-05,11.337]
[1776622242130,49.95,74868.09,0.0,0.9169,4e-05,11.337]
[1776622242201,49.95,74868.09,0.0,0.9169,4e-05,11.337]
[1776622242193,49.95,74868.34,0.0,0.91691,4e-05,11.33618]
[1776622242705,49.95,74867.18,0.0,0.91686,4e-05,11.34093]
[1776622245726,49.96,74859.45,0.0,0.91654,4e-05,11.37285]
[1776622249515,49.96,74859.67,0.0,0.91654,4e-05,11.37264]
[1776622249691,49.96,74859.67,0.0,0.91654,4e-05,11.37264]
[1776622255645,49.96,74859.74,0.0,0.91652,4e-05,11.37471]
[1776622255690,49.96,74859.74,0.0,0.91652,4e-05,11.37471]
[1776622255798,49.97,74859.28,0.0,0.91648,4e-05,11.37836]
[1776622258352,49.97,74858.49,0.0,0.91644,4e-05,11.38275]
[1776622258436,49.97,74858.49,0.0,0.91644,4e-05,11.38275]
[1776622260988,49.97,74855.87,0.0,0.91632,4e-05,11.39463]
[1776622261840,49.98,74848.02,0.0,0.91598,4e-05,11.42813]
[1776622262847,49.98,74844.41,0.0,0.91582,4e-05,11.44369]
[1776622263854,49.98,74849.51,0.0,0.91603,4e-05,11.42346]
[1776622264948,49.98,74849.51,0.0,0.91603,4e-05,11.42346]
[1776622265193,49.98,74849.51,0.0,0.91603,4e-05,11.42346]
[1776622265230,49.98,74853.1,0.0,0.91616,4e-05,11.41012]
[1776622270177,49.99,74854.49,0.0,0.9162,4e-05,11.40658]
[1776622270195,49.99,74854.49,0.0,0.9162,4e-05,11.40658]
[1776622270275,49.99,74860.6,0.0,0.91644,4e-05,11.38301]
[1776622270953,49.99,74860.6,0.0,0.91644,4e-05,11.38301]
[1776622271047,49.99,74860.63,0.0,0.91644,4e-05,11.38289]
[1776622276946,50.0,74861.87,0.0,0.91645,4e-05,11.38242]
[1776622277647,50.0,74861.87,0.0,0.91645,4e-05,11.38242]
[1776622277694,50.0,74861.87,0.0,0.91645,4e-05,11.38242]
[1776622279967,50.01,74867.95,0.0,0.91668,4e-05,11.35984]
[1776622282951,50.01,74868.92,0.0,0.9167,4e-05,11.35744]
[1776622283051,50.02,74869.12,0.0,0.91669,4e-05,11.35824]
[1776622285037,50.02,74864.12,0.0,0.91648,4e-05,11.37949]
[1776622286021,50.02,74846.77,0.0,0.91575,4e-05,11.45135]
[1776622287030,50.02,74840.59,0.0,0.91548,4e-05,11.47749]
[1776622288037,50.02,74841.07,0.0,0.9155,4e-05,11.47616]
[1776622292066,50.03,74840.21,0.0,0.91545,4e-05,11.47952]
[1776622293334,50.03,74841.48,0.0,0.9155,4e-05,11.47489]
[1776622293436,50.03,74841.48,0.0,0.9155,4e-05,11.47489]
[1776622299115,50.04,74840.49,0.0,0.91542,4e-05,11.48252]
[1776622302567,50.04,74838.42,0.0,0.91532,4e-05,11.49281]
[1776622302692,50.04,74838.42,0.0,0.91532,4e-05,11.49281]
[1776622303460,50.05,74838.56,0.0,0.91532,4e-05,11.49282]
[1776622303698,50.05,74838.56,0.0,0.91532,4e-05,11.49282]
[1776622304150,50.05,74840.02,0.0,0.91537,4e-05,11.4874]
[1776622307544,50.05,74838.27,0.0,0.91528,4e-05,11.49634]
[1776622307692,50.05,74838.27,0.0,0.91528,4e-05,11.49634]
[1776622313213,50.06,74838.95,0.0,0.91528,4e-05,11.497]
[1776622315783,50.06,74838.84,0.0,0.91526,4e-05,11.49865]
[1776622315941,50.06,74838.84,0.0,0.91526,4e-05,11.49865]
[1776622316165,50.06,74838.84,0.0,0.91526,4e-05,11.49865]
[1776622316204,50.06,74838.84,0.0,0.91526,4e-05,11.49865]
[1776622316234,50.06,74839.41,0.0,0.91528,4e-05,11.4969]
[1776622321292,50.07,74844.31,0.0,0.91546,4e-05,11.47975]
[1776622322276,50.07,74856.48,0.0,0.91596,4e-05,11.43047]
[1776622323283,50.07,74857.37,0.0,0.91599,4e-05,11.42748]
[1776622324290,50.07,74863.6,0.0,0.91624,4e-05,11.40264]
[1776622325297,50.08,74869.37,0.0,0.91647,4e-05,11.37975]
[1776622327620,50.08,74870.73,0.0,0.91651,4e-05,11.37566]
[1776622327698,50.08,74870.73,0.0,0.91651,4e-05,11.37566]
[1776622332351,50.09,74877.47,0.0,0.91676,4e-05,11.35186]
[1776622333358,50.09,74871.67,0.0,0.91651,4e-05,11.37631]
[1776622337679,50.1,74873.39,0.0,0.91655,4e-05,11.37222]
[1776622337689,50.1,74873.39,0.0,0.91655,4e-05,11.37222]
[1776622340408,50.1,74880.99,0.0,0.91684,4e-05,11.3435]
[1776622341794,50.1,74880.99,0.0,0.91684,4e-05,11.3435]
[1776622341936,50.1,74880.99,0.0,0.91684,4e-05,11.3435]
[1776622342038,50.11,74880.92,0.0,0.91683,4e-05,11.34459]
[1776622345054,50.11,74881.06,0.0,0.91682,4e-05,11.34561]
[1776622345203,50.11,74881.06,0.0,0.91682,4e-05,11.34561]
[1776622350477,50.12,74882.05,0.0,0.91681,4e-05,11.34713]
[1776622353550,50.13,74882.05,0.0,0.91681,4e-05,11.34557]
[1776622353702,50.13,74882.05,0.0,0.91681,4e-05,11.34557]
[1776622353788,50.13,74882.05,0.0,0.91681,4e-05,11.34557]
[1776622353947,50.13,74882.05,0.0,0.91681,4e-05,11.34557]
[1776622354049,50.13,74882.08,0.0,0.91681,4e-05,11.34623]
[1776622358899,50.14,74885.2,0.0,0.91691,4e-05,11.33668]
[1776622358947,50.14,74885.2,0.0,0.91691,4e-05,11.33668]
[1776622364576,50.15,74877.56,0.0,0.91654,4e-05,11.37344]
[1776622367205,50.15,74880.22,0.0,0.91664,4e-05,11.36333]
[1776622367443,50.15,74884.31,0.0,0.91679,4e-05,11.34821]
[1776622367897,50.15,74884.31,0.0,0.91679,4e-05,11.34821]
[1776622367943,50.15,74884.31,0.0,0.91679,4e-05,11.34821]
[1776622367998,50.15,74884.7,0.0,0.91681,4e-05,11.34662]
[1776622371809,50.16,74886.09,0.0,0.91684,4e-05,11.34333]
[1776622371949,50.16,74886.09,0.0,0.91684,4e-05,11.34333]
[1776622373641,50.17,74879.41,0.0,0.91654,4e-05,11.37291]
[1776622374648,50.17,74873.55,0.0,0.91629,4e-05,11.39755]
[1776622375884,50.17,74873.55,0.0,0.91629,4e-05,11.39755]
[1776622375955,50.17,74873.55,0.0,0.91629,4e-05,11.39755]
[1776622377079,50.17,74869.34,0.0,0.91611,4e-05,11.41544]
[1776622377194,50.17,74869.34,0.0,0.91611,4e-05,11.41544]
[1776622377294,50.17,74868.11,0.0,0.91605,4e-05,11.42181]
[1776622380690,50.18,74849.78,0.0,0.91527,4e-05,11.49879]
[1776622381697,50.18,74850.92,0.0,0.91531,4e-05,11.4947]
[1776622383311,50.18,74850.92,0.0,0.91531,4e-05,11.4947]
[1776622383370,50.18,74857.15,0.0,0.91556,4e-05,11.47042]
[1776622383716,50.18,74847.95,0.0,0.91517,4e-05,11.50809]
[1776622384723,50.18,74854.01,0.0,0.91542,4e-05,11.48384]
[1776622387232,50.18,74857.95,0.0,0.91558,4e-05,11.46831]
[1776622392779,50.19,74860.07,0.0,0.91562,4e-05,11.46402]
[1776622395799,50.2,74864.72,0.0,0.9158,4e-05,11.4469]
[1776622397814,50.2,74869.43,0.0,0.91598,4e-05,11.42899]
[1776622398541,50.2,74869.43,0.0,0.91598,4e-05,11.42899]
[1776622398708,50.2,74869.43,0.0,0.91598,4e-05,11.42899]
[1776622400267,50.2,74867.54,0.0,0.9159,4e-05,11.43739]
[1776622400449,50.2,74867.54,0.0,0.9159,4e-05,11.43739]
[1776622400324,50.21,74867.39,0.0,0.91588,4e-05,11.43934]
[1776622404863,50.21,74852.76,0.0,0.91524,4e-05,11.50181]
[1776622405875,50.22,74844.81,0.0,0.9149,4e-05,11.53496]
[1776622407900,50.22,74844.46,0.0,0.91488,4e-05,11.53742]
[1776622410319,50.22,74844.61,0.0,0.91488,4e-05,11.53733]
[1776622410443,50.22,74844.61,0.0,0.91488,4e-05,11.53733]
[1776622411925,50.22,74854.6,0.0,0.9153,4e-05,11.49482]
[1776622413939,50.23,74856.87,0.0,0.91538,4e-05,11.48672]
[1776622415118,50.23,74856.87,0.0,0.91538,4e-05,11.48672]
[1776622415192,50.23,74856.87,0.0,0.91538,4e-05,11.48672]
[1776622415219,50.23,74847.73,0.0,0.91499,4e-05,11.52528]
[1776622415914,50.23,74847.73,0.0,0.91499,4e-05,11.52528]
[1776622415946,50.23,74847.73,0.0,0.91499,4e-05,11.52528]
[1776622415953,50.23,74847.79,0.0,0.91499,4e-05,11.52503]
[1776622420974,50.23,74847.95,0.0,0.91499,4e-05,11.52598]
[1776622421215,50.23,74847.95,0.0,0.91499,4e-05,11.52598]
[1776622424756,50.24,74846.58,0.0,0.9149,4e-05,11.53415]
[1776622424946,50.24,74846.58,0.0,0.9149,4e-05,11.53415]
[1776622425792,50.24,74847.89,0.0,0.91495,4e-05,11.52929]
[1776622425944,50.24,74847.89,0.0,0.91495,4e-05,11.52929]
[1776622426024,50.24,74849.15,0.0,0.915,4e-05,11.52463]
[1776622430846,50.25,74849.22,0.0,0.91498,4e-05,11.52644]
[1776622430947,50.25,74849.22,0.0,0.91498,4e-05,11.52644]
[1776622435087,50.25,74832.04,0.0,0.91424,4e-05,11.59959]
[1776622437101,50.25,74831.96,0.0,0.91422,4e-05,11.60085]
[1776622439115,50.26,74827.08,0.0,0.91401,4e-05,11.62173]
[1776622442668,50.26,74826.77,0.0,0.91398,4e-05,11.62418]
[1776622442703,50.26,74826.77,0.0,0.91398,4e-05,11.62418]
[1776622443435,50.26,74826.77,0.0,0.91398,4e-05,11.62418]
[1776622443688,50.26,74826.81,0.0,0.91398,4e-05,11.6244]
[1776622443713,50.26,74826.81,0.0,0.91398,4e-05,11.62478]
[1776622448178,50.26,74836.7,0.0,0.91438,4e-05,11.58568]
[1776622449185,50.27,74843.69,0.0,0.91467,4e-05,11.55739]
[1776622450195,50.27,74845.85,0.0,0.91476,4e-05,11.54899]
[1776622451202,50.27,74851.29,0.0,0.91498,4e-05,11.52719]
[1776622453216,50.27,74845.27,0.0,0.91471,4e-05,11.55343]
[1776622455507,50.27,74845.43,0.0,0.91471,4e-05,11.55327]
[1776622455700,50.27,74846.31,0.0,0.91474,4e-05,11.55016]
[1776622457244,50.28,74837.6,0.0,0.91437,4e-05,11.58686]
[1776622458366,50.28,74837.6,0.0,0.91437,4e-05,11.58686]
[1776622458442,50.28,74837.6,0.0,0.91437,4e-05,11.58686]
[1776622458467,50.28,74843.93,0.0,0.91463,4e-05,11.56133]
[1776622460486,50.28,74843.82,0.0,0.91462,4e-05,11.56226]
[1776622460496,50.28,74843.75,0.0,0.91461,4e-05,11.56303]
[1776622460694,50.28,74843.75,0.0,0.91461,4e-05,11.56303]
[1776622464511,50.28,74842.95,0.0,0.91457,4e-05,11.56773]
[1776622464709,50.28,74843.85,0.0,0.9146,4e-05,11.56451]
[1776622469745,50.29,74843.83,0.0,0.91458,4e-05,11.56695]
[1776622469942,50.29,74843.83,0.0,0.91458,4e-05,11.56695]
[1776622470335,50.29,74843.97,0.0,0.91458,4e-05,11.56684]
[1776622473946,50.29,74846.68,0.0,0.9147,4e-05,11.55399]
[1776622474204,50.29,74846.68,0.0,0.9147,4e-05,11.55399]
[1776622477614,50.3,74845.64,0.0,0.91463,4e-05,11.56017]
[1776622477692,50.3,74845.64,0.0,0.91463,4e-05,11.56017]
[1776622478391,50.3,74845.39,0.0,0.91462,4e-05,11.56166]
[1776622482876,50.3,74843.34,0.0,0.91452,4e-05,11.57187]
[1776622482941,50.3,74843.34,0.0,0.91452,4e-05,11.57187]
[1776622483426,50.31,74836.68,0.0,0.91423,4e-05,11.59962]
[1776622484433,50.31,74845.09,0.0,0.91458,4e-05,11.56553]
[1776622485203,50.31,74845.09,0.0,0.91458,4e-05,11.56553]
[1776622485450,50.31,74845.09,0.0,0.91458,4e-05,11.56553]
[1776622485527,50.31,74850.18,0.0,0.91479,4e-05,11.54514]
[1776622485706,50.31,74850.18,0.0,0.91479,4e-05,11.54514]
[1776622485940,50.31,74850.18,0.0,0.91479,4e-05,11.54514]
[1776622486447,50.31,74850.83,0.0,0.91481,4e-05,11.54296]
[1776622492489,50.32,74863.12,0.0,0.9153,4e-05,11.49558]
[1776622493496,50.32,74864.3,0.0,0.91534,4e-05,11.49132]
[1776622494116,50.32,74864.3,0.0,0.91534,4e-05,11.49132]
[1776622494204,50.32,74864.3,0.0,0.91534,4e-05,11.49132]
[1776622499538,50.33,74866.83,0.0,0.91541,4e-05,11.48436]
[1776622500870,50.33,74867.0,0.0,0.91541,4e-05,11.48424]
[1776622500943,50.33,74867.0,0.0,0.91541,4e-05,11.48424]
[1776622501349,50.33,74867.0,0.0,0.91541,4e-05,11.48424]
[1776622501437,50.33,74867.0,0.0,0.91541,4e-05,11.48424]
[1776622501552,50.33,74866.8,0.0,0.9154,4e-05,11.48564]
[1776622502559,50.33,74873.69,0.0,0.91568,4e-05,11.45806]
[1776622503618,50.33,74873.69,0.0,0.91568,4e-05,11.45806]
[1776622503694,50.33,74873.69,0.0,0.91568,4e-05,11.45806]
[1776622506009,50.33,74872.88,0.0,0.91564,4e-05,11.46253]
[1776622506199,50.33,74872.88,0.0,0.91564,4e-05,11.46253]
[1776622506222,50.33,74861.84,0.0,0.91517,4e-05,11.50817]
[1776622506587,50.33,74857.5,0.0,0.91498,4e-05,11.52641]
[1776622508426,50.33,74857.5,0.0,0.91498,4e-05,11.52641]
[1776622508441,50.33,74857.5,0.0,0.91498,4e-05,11.52641]
[1776622508522,50.34,74859.68,0.0,0.91507,4e-05,11.51845]
[1776622510644,50.34,74858.91,0.0,0.91503,4e-05,11.5216]
[1776622510879,50.34,74832.23,0.0,0.91391,4e-05,11.63136]
[1776622511631,50.34,74820.84,0.0,0.91342,4e-05,11.6791]
[1776622512638,50.34,74822.29,0.0,0.91348,4e-05,11.67348]
[1776622514214,50.34,74822.29,0.0,0.91348,4e-05,11.67348]
[1776622515699,50.34,74834.09,0.0,0.91397,4e-05,11.6261]
[1776622516706,50.35,74835.71,0.0,0.91402,4e-05,11.62055]
[1776622521741,50.35,74834.18,0.0,0.91393,4e-05,11.62985]
[1776622526084,50.36,74837.02,0.0,0.91403,4e-05,11.62003]
[1776622526192,50.36,74837.02,0.0,0.91403,4e-05,11.62003]
[1776622526775,50.36,74832.62,0.0,0.91383,4e-05,11.63932]
[1776622528790,50.36,74822.35,0.0,0.91339,4e-05,11.68268]
[1776622529797,50.37,74814.02,0.0,0.91303,4e-05,11.71747]
[1776622530808,50.37,74808.31,0.0,0.91278,4e-05,11.74146]
[1776622533910,50.37,74811.93,0.0,0.91295,4e-05,11.72425]
[1776622533937,50.37,74811.93,0.0,0.91295,4e-05,11.72425]
[1776622535203,50.37,74812.55,0.0,0.91297,4e-05,11.72216]
[1776622535868,50.37,74801.41,0.0,0.91248,4e-05,11.76901]
[1776622536875,50.37,74808.32,0.0,0.91278,4e-05,11.74092]
[1776622538846,50.37,74807.55,0.0,0.91274,4e-05,11.74454]
[1776622543924,50.38,74810.5,0.0,0.91284,4e-05,11.7351]
[1776622547952,50.39,74815.75,0.0,0.91304,4e-05,11.71569]
[1776622549548,50.39,74815.75,0.0,0.91304,4e-05,11.71569]
[1776622549848,50.39,74816.11,0.0,0.91305,4e-05,11.71462]
[1776622549944,50.39,74816.11,0.0,0.91305,4e-05,11.71462]
[1776622549966,50.39,74816.14,0.0,0.91305,4e-05,11.71492]
[1776622561047,50.4,74821.36,0.0,0.91322,4e-05,11.69809]
[1776622562706,50.4,74823.7,0.0,0.91332,4e-05,11.68892]
[1776622562937,50.4,74823.7,0.0,0.91332,4e-05,11.68892]
[1776622564069,50.4,74836.58,0.0,0.91385,4e-05,11.63698]
[1776622565076,50.4,74837.27,0.0,0.91387,4e-05,11.63469]
[1776622568097,50.41,74821.73,0.0,0.9132,4e-05,11.70011]
[1776622569104,50.41,74814.09,0.0,0.91287,4e-05,11.73197]
[1776622571118,50.41,74819.05,0.0,0.91308,4e-05,11.71237]
[1776622572692,50.41,74819.99,0.0,0.91311,4e-05,11.70892]
[1776622572954,50.41,74819.99,0.0,0.91311,4e-05,11.70892]
[1776622573042,50.41,74819.99,0.0,0.91311,4e-05,11.70935]
[1776622578167,50.42,74816.12,0.0,0.91292,4e-05,11.72736]
[1776622580324,50.42,74815.48,0.0,0.91289,4e-05,11.73039]
[1776622580440,50.42,74815.48,0.0,0.91289,4e-05,11.73039]
[1776622580541,50.42,74815.3,0.0,0.91288,4e-05,11.73192]
[1776622584497,50.42,74814.96,0.0,0.91285,4e-05,11.7341]
[1776622588469,50.43,74817.49,0.0,0.91295,4e-05,11.72525]
[1776622588571,50.43,74815.84,0.0,0.91287,4e-05,11.73283]
[1776622588710,50.43,74815.84,0.0,0.91287,4e-05,11.73283]
[1776622591258,50.43,74825.23,0.0,0.91328,4e-05,11.69182]
[1776622592266,50.43,74831.66,0.0,0.91355,4e-05,11.6658]
[1776622593272,50.43,74832.36,0.0,0.91357,4e-05,11.66337]
[1776622595286,50.43,74837.36,0.0,0.91377,4e-05,11.64385]
[1776622596564,50.44,74842.97,0.0,0.914,4e-05,11.6217]
[1776622600320,50.44,74837.12,0.0,0.91375,4e-05,11.64651]
[1776622605355,50.44,74835.67,0.0,0.91367,4e-05,11.65363]
[1776622610391,50.44,74835.07,0.0,0.91364,4e-05,11.65649]
[1776622615426,50.44,74827.19,0.0,0.91331,4e-05,11.68916]
[1776622616433,50.44,74823.72,0.0,0.91316,4e-05,11.70342]
[1776622620461,50.44,74819.42,0.0,0.91298,4e-05,11.721]
[1776622623482,50.44,74826.76,0.0,0.91329,4e-05,11.6907]
[1776622624489,50.44,74832.79,0.0,0.91355,4e-05,11.66596]
[1776622628521,50.44,74836.76,0.0,0.91371,4e-05,11.64988]
[1776622630535,50.44,74842.72,0.0,0.91396,4e-05,11.62557]
[1776622635570,50.44,74844.57,0.0,0.91403,4e-05,11.61848]
[1776622639600,50.45,74850.38,0.0,0.91427,4e-05,11.59508]
[1776622641611,50.45,74855.37,0.0,0.91448,4e-05,11.57495]
[1776622642623,50.45,74860.36,0.0,0.91469,4e-05,11.55473]
[1776622645641,50.45,74864.89,0.0,0.91487,4e-05,11.53683]
[1776622650676,50.45,74864.39,0.0,0.91484,4e-05,11.53998]
[1776622652689,50.45,74870.61,0.0,0.91511,4e-05,11.51191]
[1776622655709,50.45,74874.49,0.0,0.91527,4e-05,11.49663]
[1776622655944,50.45,74874.95,0.0,0.91529,4e-05,11.49504]
[1776622663082,50.46,74879.06,0.0,0.91544,4e-05,11.48004]
[1776622663197,50.46,74879.06,0.0,0.91544,4e-05,11.48004]
[1776622663576,50.46,74882.58,0.0,0.91558,4e-05,11.46636]
[1776622666946,50.46,74878.9,0.0,0.91542,4e-05,11.48233]
[1776622670822,50.46,74869.85,0.0,0.91503,4e-05,11.52014]
[1776622671825,50.46,74861.13,0.0,0.91467,4e-05,11.55567]
[1776622672833,50.46,74861.6,0.0,0.91469,4e-05,11.55366]
[1776622673843,50.46,74849.4,0.0,0.91418,4e-05,11.60341]
[1776622674847,50.46,74843.04,0.0,0.91391,4e-05,11.62927]
[1776622677559,50.46,74842.99,0.0,0.91391,4e-05,11.62925]
[1776622677700,50.46,74842.99,0.0,0.91391,4e-05,11.62925]
[1776622677661,50.46,74843.17,0.0,0.91393,4e-05,11.62808]
[1776622680035,50.46,74842.98,0.0,0.91392,4e-05,11.62864]
[1776622680190,50.46,74842.98,0.0,0.91392,4e-05,11.62864]
[1776622683912,50.46,74833.95,0.0,0.91355,4e-05,11.66457]
[1776622684920,50.46,74835.44,0.0,0.91362,4e-05,11.65818]
[1776622686611,50.46,74835.44,0.0,0.91362,4e-05,11.65818]
[1776622686695,50.46,74835.44,0.0,0.91362,4e-05,11.65818]
[1776622686614,50.46,74835.37,0.0,0.91362,4e-05,11.65794]
[1776622690676,50.45,74838.6,0.0,0.91376,4e-05,11.64419]
[1776622690695,50.45,74838.6,0.0,0.91376,4e-05,11.64419]
[1776622692976,50.45,74847.29,0.0,0.91413,4e-05,11.60774]
[1776622695845,50.45,74846.59,0.0,0.91411,4e-05,11.61023]
[1776622695937,50.45,74846.59,0.0,0.91411,4e-05,11.61023]
[1776622695988,50.45,74846.59,0.0,0.91411,4e-05,11.61023]
[1776622696191,50.45,74846.59,0.0,0.91411,4e-05,11.61023]
[1776622696291,50.45,74846.48,0.0,0.91411,4e-05,11.61049]
[1776622699643,50.45,74847.19,0.0,0.91414,4e-05,11.60721]
[1776622699699,50.45,74847.19,0.0,0.91414,4e-05,11.60721]
[1776622699725,50.45,74845.59,0.0,0.91408,4e-05,11.61338]
[1776622704759,50.45,74849.2,0.0,0.91423,4e-05,11.59803]
[1776622704946,50.45,74850.25,0.0,0.91428,4e-05,11.59356]
[1776622710103,50.45,74852.99,0.0,0.9144,4e-05,11.58136]
[1776622711110,50.45,74858.13,0.0,0.91464,4e-05,11.55704]
[1776622712310,50.45,74858.13,0.0,0.91464,4e-05,11.55704]
[1776622712450,50.45,74858.13,0.0,0.91464,4e-05,11.55704]
[1776622712532,50.44,74858.56,0.0,0.91467,4e-05,11.55448]
[1776622713079,50.44,74858.56,0.0,0.91467,4e-05,11.55448]
[1776622713207,50.44,74858.56,0.0,0.91467,4e-05,11.55448]
[1776622714131,50.44,74866.44,0.0,0.915,4e-05,11.52191]
[1776622717740,50.44,74865.95,0.0,0.91498,4e-05,11.52321]
[1776622717949,50.44,74865.74,0.0,0.91498,4e-05,11.52371]
[1776622718326,50.44,74865.74,0.0,0.91498,4e-05,11.52371]
[1776622718441,50.44,74865.74,0.0,0.91498,4e-05,11.52371]
[1776622718526,50.44,74865.74,0.0,0.91499,4e-05,11.523]
[1776622720174,50.44,74860.52,0.0,0.91477,4e-05,11.54394]
[1776622721297,50.44,74860.52,0.0,0.91477,4e-05,11.54394]
[1776622721442,50.44,74860.52,0.0,0.91477,4e-05,11.54394]
[1776622721516,50.44,74860.26,0.0,0.91477,4e-05,11.54422]
[1776622722817,50.44,74859.86,0.0,0.91475,4e-05,11.54586]
[1776622722940,50.44,74859.86,0.0,0.91475,4e-05,11.54586]
[1776622728727,50.43,74858.02,0.0,0.91469,4e-05,11.55142]
[1776622728764,50.43,74857.35,0.0,0.91467,4e-05,11.55337]
[1776622728955,50.43,74857.35,0.0,0.91467,4e-05,11.55337]
[1776622729619,50.43,74857.35,0.0,0.91467,4e-05,11.55337]
[1776622729701,50.43,74857.35,0.0,0.91467,4e-05,11.55337]
[1776622729720,50.43,74852.08,0.0,0.91446,4e-05,11.57447]
[1776622735279,50.42,74852.95,0.0,0.91452,4e-05,11.56877]
[1776622741321,50.42,74852.56,0.0,0.91452,4e-05,11.5679]
[1776622744716,50.41,74852.56,0.0,0.91453,4e-05,11.56708]
[1776622744719,50.41,74852.77,0.0,0.91455,4e-05,11.56541]
[1776622744944,50.41,74852.77,0.0,0.91455,4e-05,11.56541]
[1776622745176,50.41,74852.77,0.0,0.91455,4e-05,11.56541]
[1776622745198,50.41,74852.77,0.0,0.91455,4e-05,11.56541]
[1776622750384,50.41,74853.39,0.0,0.91459,4e-05,11.56088]
[1776622756427,50.4,74852.88,0.0,0.9146,4e-05,11.56062]
[1776622757386,50.4,74852.88,0.0,0.9146,4e-05,11.56062]
[1776622757451,50.4,74852.88,0.0,0.9146,4e-05,11.56062]
[1776622757542,50.4,74853.12,0.0,0.91461,4e-05,11.55926]
[1776622758440,50.4,74845.95,0.0,0.91431,4e-05,11.5882]
[1776622759752,50.4,74845.95,0.0,0.91431,4e-05,11.5882]
[1776622759939,50.4,74843.72,0.0,0.91423,4e-05,11.59652]
[1776622764721,50.39,74843.5,0.0,0.91423,4e-05,11.59607]
[1776622764809,50.39,74843.5,0.0,0.91424,4e-05,11.59518]
[1776622764941,50.39,74843.5,0.0,0.91424,4e-05,11.59518]
[1776622765491,50.39,74843.54,0.0,0.91424,4e-05,11.59502]
[1776622770526,50.39,74841.23,0.0,0.91417,4e-05,11.60228]
[1776622773755,50.39,74841.05,0.0,0.91418,4e-05,11.59942]
[1776622773935,50.38,74841.05,0.0,0.9142,4e-05,11.59807]
[1776622779589,50.38,74841.05,0.0,0.91422,4e-05,11.59538]
[1776622784767,50.37,74840.98,0.0,0.91423,4e-05,11.59477]
[1776622784826,50.37,74840.98,0.0,0.91424,4e-05,11.59343]
[1776622784936,50.37,74840.98,0.0,0.91424,4e-05,11.59343]
[1776622785016,50.37,74840.98,0.0,0.91424,4e-05,11.59343]
[1776622785201,50.37,74840.98,0.0,0.91424,4e-05,11.59343]
[1776622785632,50.37,74840.91,0.0,0.91424,4e-05,11.59327]
[1776622788742,50.37,74839.66,0.0,0.9142,4e-05,11.5975]
[1776622788938,50.37,74835.95,0.0,0.91405,4e-05,11.61226]
[1776622791574,50.36,74835.0,0.0,0.91402,4e-05,11.6152]
[1776622791688,50.36,74835.0,0.0,0.91402,4e-05,11.6152]
[1776622791789,50.36,74834.97,0.0,0.91402,4e-05,11.61484]
[1776622795705,50.36,74828.71,0.0,0.91378,4e-05,11.63862]
[1776622796718,50.36,74823.96,0.0,0.91358,4e-05,11.6579]
[1776622797723,50.36,74813.47,0.0,0.91314,4e-05,11.70079]
[1776622798730,50.36,74808.81,0.0,0.91294,4e-05,11.71965]
[1776622800744,50.36,74798.99,0.0,0.91253,4e-05,11.75941]
[1776622801751,50.35,74795.04,0.0,0.91237,4e-05,11.7753]
[1776622803764,50.35,74784.39,0.0,0.91192,4e-05,11.81842]
[1776622808800,50.35,74783.79,0.0,0.91192,4e-05,11.81846]
[1776622811822,50.34,74765.53,0.0,0.91115,4e-05,11.89261]
[1776622812829,50.34,74763.03,0.0,0.91104,4e-05,11.90264]
[1776622815850,50.34,74772.96,0.0,0.91148,4e-05,11.86029]
[1776622816857,50.34,74783.92,0.0,0.91196,4e-05,11.81454]
[1776622817864,50.34,74783.5,0.0,0.91194,4e-05,11.81596]
[1776622819746,50.34,74783.71,0.0,0.91195,4e-05,11.81478]
[1776622819937,50.34,74783.57,0.0,0.91195,4e-05,11.81505]
[1776622823906,50.33,74778.64,0.0,0.91175,4e-05,11.83423]
[1776622824913,50.33,74761.37,0.0,0.91101,4e-05,11.90553]
[1776622825921,50.33,74766.79,0.0,0.91125,4e-05,11.88265]
[1776622827181,50.33,74766.79,0.0,0.91125,4e-05,11.88265]
[1776622827238,50.33,74770.31,0.0,0.9114,4e-05,11.8677]
[1776622828023,50.33,74770.31,0.0,0.9114,4e-05,11.8677]
[1776622828349,50.33,74770.31,0.0,0.9114,4e-05,11.8677]
[1776622828474,50.33,74770.31,0.0,0.9114,4e-05,11.8677]
[1776622828530,50.33,74764.79,0.0,0.91117,4e-05,11.89026]
[1776622829948,50.33,74758.8,0.0,0.91092,4e-05,11.91438]
[1776622831962,50.33,74764.63,0.0,0.9112,4e-05,11.88621]
[1776622833663,50.33,74764.63,0.0,0.9112,4e-05,11.88621]
[1776622833689,50.33,74764.63,0.0,0.9112,4e-05,11.88621]
[1776622834486,50.32,74765.69,0.0,0.91125,4e-05,11.8811]
[1776622834693,50.32,74765.69,0.0,0.91125,4e-05,11.8811]
[1776622834704,50.32,74766.24,0.0,0.91128,4e-05,11.87847]
[1776622840901,50.32,74768.33,0.0,0.91138,4e-05,11.86845]
[1776622840941,50.32,74767.71,0.0,0.91136,4e-05,11.8707]
[1776622842034,50.32,74761.37,0.0,0.91109,4e-05,11.89633]
[1776622843041,50.32,74754.45,0.0,0.91079,4e-05,11.9247]
[1776622844136,50.32,74754.45,0.0,0.91079,4e-05,11.9247]
[1776622844198,50.32,74754.45,0.0,0.91079,4e-05,11.9247]
[1776622844239,50.32,74754.45,0.0,0.91079,4e-05,11.9247]
[1776622844436,50.32,74754.45,0.0,0.91079,4e-05,11.9247]
[1776622844438,50.32,74756.14,0.0,0.91087,4e-05,11.91727]
[1776622845634,50.32,74756.14,0.0,0.91087,4e-05,11.91727]
[1776622845694,50.32,74756.14,0.0,0.91087,4e-05,11.91727]
[1776622845790,50.31,74763.38,0.0,0.91119,4e-05,11.88645]
[1776622845978,50.31,74763.38,0.0,0.91119,4e-05,11.88645]
[1776622846195,50.31,74763.38,0.0,0.91119,4e-05,11.88645]
[1776622846263,50.31,74770.56,0.0,0.9115,4e-05,11.85668]
[1776622847069,50.31,74774.43,0.0,0.91167,4e-05,11.84034]
[1776622851749,50.31,74774.24,0.0,0.91167,4e-05,11.84028]
[1776622851947,50.31,74774.06,0.0,0.91167,4e-05,11.84047]
[1776622854120,50.31,74781.49,0.0,0.912,4e-05,11.80915]
[1776622856636,50.31,74782.06,0.0,0.91202,4e-05,11.80656]
[1776622856700,50.31,74782.06,0.0,0.91202,4e-05,11.80656]
[1776622856732,50.31,74788.54,0.0,0.9123,4e-05,11.77935]
[1776622858147,50.31,74791.67,0.0,0.91244,4e-05,11.76642]
[1776622858190,50.31,74791.67,0.0,0.91244,4e-05,11.76642]
[1776622858248,50.31,74795.79,0.0,0.91262,4e-05,11.74902]
[1776622861340,50.3,74792.77,0.0,0.9125,4e-05,11.76076]
[1776622861446,50.3,74792.77,0.0,0.9125,4e-05,11.76076]
[1776622861699,50.3,74792.77,0.0,0.9125,4e-05,11.76076]
[1776622861794,50.3,74792.38,0.0,0.91249,4e-05,11.76162]
[1776622861940,50.3,74792.38,0.0,0.91249,4e-05,11.76162]
[1776622862176,50.3,74795.76,0.0,0.91263,4e-05,11.74766]
[1776622866204,50.3,74800.64,0.0,0.91285,4e-05,11.72602]
[1776622867294,50.3,74800.64,0.0,0.91285,4e-05,11.72602]
[1776622867439,50.3,74800.64,0.0,0.91285,4e-05,11.72602]
[1776622871764,50.3,74798.91,0.0,0.91279,4e-05,11.73191]
[1776622871944,50.3,74798.91,0.0,0.91279,4e-05,11.73191]
[1776622872941,50.29,74798.31,0.0,0.91277,4e-05,11.73373]
[1776622873195,50.29,74798.19,0.0,0.91277,4e-05,11.73423]
[1776622873253,50.29,74793.45,0.0,0.91257,4e-05,11.75346]
[1776622874480,50.29,74793.45,0.0,0.91257,4e-05,11.75346]
[1776622874691,50.29,74793.45,0.0,0.91257,4e-05,11.75346]
[1776622874790,50.29,74788.52,0.0,0.91237,4e-05,11.77308]
[1776622880303,50.29,74788.55,0.0,0.91239,4e-05,11.77103]
[1776622882408,50.29,74788.55,0.0,0.91239,4e-05,11.77103]
[1776622882446,50.29,74788.55,0.0,0.91239,4e-05,11.77103]
[1776622882471,50.28,74794.62,0.0,0.91265,4e-05,11.7452]
[1776622883071,50.28,74794.62,0.0,0.91265,4e-05,11.7452]
[1776622883196,50.28,74794.62,0.0,0.91265,4e-05,11.7452]
[1776622886345,50.28,74799.01,0.0,0.91285,4e-05,11.72579]
[1776622887143,50.28,74799.01,0.0,0.91285,4e-05,11.72579]
[1776622887212,50.28,74799.01,0.0,0.91285,4e-05,11.72579]
[1776622887328,50.28,74799.01,0.0,0.91285,4e-05,11.72579]
[1776622887440,50.28,74799.01,0.0,0.91285,4e-05,11.72579]
[1776622887491,50.28,74799.2,0.0,0.91287,4e-05,11.7247]
[1776622892140,50.28,74799.2,0.0,0.9129,4e-05,11.72033]
[1776622892190,50.28,74799.2,0.0,0.9129,4e-05,11.72033]
[1776622892470,50.28,74799.2,0.0,0.9129,4e-05,11.72033]
[1776622892700,50.28,74799.2,0.0,0.9129,4e-05,11.72033]
[1776622892748,50.28,74803.7,0.0,0.91309,4e-05,11.70121]
[1776622893424,50.28,74808.06,0.0,0.91328,4e-05,11.68324]
[1776622898663,50.28,74809.22,0.0,0.91334,4e-05,11.67776]
[1776622898699,50.28,74809.22,0.0,0.91334,4e-05,11.67776]
[1776622899073,50.27,74809.22,0.0,0.91334,4e-05,11.67709]
[1776622900473,50.27,74819.88,0.0,0.9138,4e-05,11.63299]
[1776622901909,50.27,74819.88,0.0,0.9138,4e-05,11.63299]
[1776622901953,50.27,74819.88,0.0,0.9138,4e-05,11.63299]
[1776622904515,50.27,74823.99,0.0,0.91398,4e-05,11.61544]
[1776622905522,50.27,74834.36,0.0,0.91442,4e-05,11.57273]
[1776622906529,50.27,74841.73,0.0,0.91473,4e-05,11.54246]
[1776622907666,50.27,74841.73,0.0,0.91473,4e-05,11.54246]
[1776622908543,50.27,74835.39,0.0,0.91446,4e-05,11.56844]
[1776622911673,50.27,74833.61,0.0,0.91439,4e-05,11.57542]
[1776622911701,50.27,74833.37,0.0,0.91438,4e-05,11.57607]
[1776622919622,50.26,74839.72,0.0,0.91467,4e-05,11.54739]
[1776622920629,50.26,74832.23,0.0,0.91436,4e-05,11.57779]
[1776622921636,50.26,74823.38,0.0,0.91399,4e-05,11.61385]
[1776622923653,50.26,74793.94,0.0,0.91275,4e-05,11.73441]
[1776622924658,50.26,74781.95,0.0,0.91224,4e-05,11.78385]
[1776622925269,50.26,74781.95,0.0,0.91224,4e-05,11.78385]
[1776622925665,50.26,74784.48,0.0,0.91235,4e-05,11.77308]
[1776622926672,50.26,74785.13,0.0,0.91238,4e-05,11.77002]
[1776622928685,50.26,74796.6,0.0,0.91288,4e-05,11.72191]
[1776622930700,50.25,74791.46,0.0,0.91266,4e-05,11.74252]
[1776622931117,50.25,74791.46,0.0,0.91266,4e-05,11.74252]
[1776622931743,50.25,74791.46,0.0,0.91266,4e-05,11.74252]
[1776622931944,50.25,74791.46,0.0,0.91266,4e-05,11.74252]
[1776622932037,50.25,74794.78,0.0,0.91281,4e-05,11.7282]
[1776622932713,50.25,74791.09,0.0,0.91265,4e-05,11.74344]
[1776622933721,50.25,74787.57,0.0,0.91251,4e-05,11.75771]
[1776622934619,50.25,74787.57,0.0,0.91251,4e-05,11.75771]
[1776622934705,50.25,74787.57,0.0,0.91251,4e-05,11.75771]
[1776622934790,50.25,74782.01,0.0,0.91228,4e-05,11.78005]
[1776622940774,50.25,74791.02,0.0,0.91268,4e-05,11.74053]
[1776622941403,50.25,74791.02,0.0,0.91268,4e-05,11.74053]
[1776622941445,50.25,74791.02,0.0,0.91268,4e-05,11.74053]
[1776622941699,50.25,74791.02,0.0,0.91268,4e-05,11.74053]
[1776622941781,50.24,74792.01,0.0,0.91273,4e-05,11.73612]
[1776622944802,50.24,74802.36,0.0,0.91318,4e-05,11.69278]
[1776622945809,50.24,74797.69,0.0,0.91298,4e-05,11.71151]
[1776622946379,50.24,74797.69,0.0,0.91298,4e-05,11.71151]
[1776622946444,50.24,74797.69,0.0,0.91298,4e-05,11.71151]
[1776622949502,50.24,74800.2,0.0,0.9131,4e-05,11.7004]
[1776622949698,50.24,74800.2,0.0,0.9131,4e-05,11.7004]
[1776622952127,50.24,74800.22,0.0,0.91313,4e-05,11.69639]
[1776622952191,50.24,74800.22,0.0,0.91313,4e-05,11.69639]
[1776622952858,50.24,74800.14,0.0,0.91312,4e-05,11.69648]
[1776622956887,50.24,74793.67,0.0,0.91286,4e-05,11.72217]
[1776622957712,50.24,74793.67,0.0,0.91286,4e-05,11.72217]
[1776622957949,50.24,74793.67,0.0,0.91286,4e-05,11.72217]
[1776622959908,50.23,74780.66,0.0,0.91231,4e-05,11.775]
[1776622960915,50.23,74773.19,0.0,0.912,4e-05,11.80556]
[1776622961291,50.23,74773.19,0.0,0.912,4e-05,11.80556]
[1776622961436,50.23,74773.19,0.0,0.912,4e-05,11.80556]
[1776622961624,50.23,74773.19,0.0,0.912,4e-05,11.80556]
[1776622961696,50.23,74773.19,0.0,0.912,4e-05,11.80556]
[1776622961922,50.23,74770.95,0.0,0.9119,4e-05,11.81442]
[1776622966662,50.23,74769.71,0.0,0.91186,4e-05,11.81868]
[1776622966689,50.23,74769.71,0.0,0.91186,4e-05,11.81868]
[1776622971992,50.22,74761.19,0.0,0.91152,4e-05,11.85104]
[1776622972929,50.22,74761.19,0.0,0.91152,4e-05,11.85104]
[1776622972939,50.22,74761.19,0.0,0.91152,4e-05,11.85104]
[1776622975044,50.22,74759.39,0.0,0.91145,4e-05,11.85792]
[1776622975200,50.22,74758.98,0.0,0.91143,4e-05,11.85931]
[1776622976020,50.22,74754.38,0.0,0.91124,4e-05,11.87812]
[1776622976323,50.22,74754.38,0.0,0.91124,4e-05,11.87812]
[1776622976442,50.22,74754.38,0.0,0.91124,4e-05,11.87812]
[1776622978034,50.22,74741.77,0.0,0.9107,4e-05,11.92989]
[1776622979041,50.22,74736.19,0.0,0.91046,4e-05,11.95276]
[1776622981064,50.21,74730.39,0.0,0.91021,4e-05,11.97611]
[1776622982069,50.21,74736.81,0.0,0.9105,4e-05,11.94889]
[1776622983076,50.21,74743.27,0.0,0.91078,4e-05,11.92158]
[1776622984083,50.21,74756.06,0.0,0.91134,4e-05,11.86801]
[1776622985090,50.21,74757.2,0.0,0.91139,4e-05,11.863]
[1776622987104,50.21,74763.54,0.0,0.91167,4e-05,11.83609]
[1776622987709,50.21,74763.54,0.0,0.91167,4e-05,11.83609]
[1776622987950,50.21,74763.54,0.0,0.91167,4e-05,11.83609]
[1776622991872,50.21,74766.24,0.0,0.9118,4e-05,11.82381]
[1776622991947,50.21,74766.24,0.0,0.9118,4e-05,11.82381]
[1776622992127,50.21,74766.24,0.0,0.9118,4e-05,11.82381]
[1776622993152,50.21,74752.4,0.0,0.91121,4e-05,11.88087]
[1776622994160,50.2,74743.56,0.0,0.91083,4e-05,11.91736]
[1776622995168,50.2,74742.25,0.0,0.91077,4e-05,11.92246]
[1776622996181,50.2,74742.25,0.0,0.91077,4e-05,11.92246]
[1776623000202,50.2,74747.78,0.0,0.91103,4e-05,11.89768]
[1776623003072,50.2,74747.8,0.0,0.91104,4e-05,11.89728]
[1776623003200,50.2,74747.65,0.0,0.91103,4e-05,11.89759]
[1776623003223,50.2,74747.64,0.0,0.91104,4e-05,11.89732]
[1776623005237,50.2,74756.14,0.0,0.91141,4e-05,11.86135]
[1776623006971,50.2,74756.14,0.0,0.91141,4e-05,11.86135]
[1776623007194,50.19,74756.91,0.0,0.91145,4e-05,11.85764]
[1776623011704,50.19,74758.07,0.0,0.91151,4e-05,11.85206]
[1776623011941,50.19,74758.07,0.0,0.91151,4e-05,11.85206]
[1776623012897,50.19,74758.47,0.0,0.91155,4e-05,11.84673]
[1776623012938,50.19,74758.47,0.0,0.91155,4e-05,11.84673]
[1776623012998,50.19,74758.21,0.0,0.91154,4e-05,11.84756]
[1776623014300,50.19,74763.06,0.0,0.91175,4e-05,11.82718]
[1776623015770,50.19,74763.06,0.0,0.91175,4e-05,11.82718]
[1776623015937,50.19,74763.06,0.0,0.91175,4e-05,11.82718]
[1776623018328,50.19,74758.19,0.0,0.91155,4e-05,11.84655]
[1776623020488,50.19,74757.19,0.0,0.91151,4e-05,11.85047]
[1776623020698,50.19,74757.19,0.0,0.91151,4e-05,11.85047]
[1776623023931,50.19,74753.17,0.0,0.91134,4e-05,11.86693]
[1776623024025,50.19,74753.06,0.0,0.91133,4e-05,11.86739]
[1776623024199,50.19,74753.06,0.0,0.91133,4e-05,11.86739]
[1776623029406,50.19,74751.6,0.0,0.91127,4e-05,11.87346]
[1776623032196,50.19,74751.55,0.0,0.91127,4e-05,11.87366]
[1776623035366,50.19,74752.68,0.0,0.91132,4e-05,11.86896]
[1776623035438,50.19,74752.68,0.0,0.91132,4e-05,11.86896]
[1776623035448,50.19,74752.33,0.0,0.9113,4e-05,11.87041]
[1776623038119,50.19,74752.6,0.0,0.91131,4e-05,11.86929]
[1776623038199,50.19,74753.1,0.0,0.91133,4e-05,11.86722]
[1776623041490,50.19,74737.38,0.0,0.91065,4e-05,11.93266]
[1776623042499,50.19,74739.34,0.0,0.91074,4e-05,11.9244]
[1776623043504,50.19,74730.3,0.0,0.91034,4e-05,11.96202]
[1776623045518,50.19,74730.12,0.0,0.91034,4e-05,11.9625]
[1776623047632,50.19,74728.54,0.0,0.91027,4e-05,11.96896]
[1776623047662,50.19,74716.13,0.0,0.90973,4e-05,12.02066]
[1776623048539,50.18,74711.75,0.0,0.90954,4e-05,12.03876]
[1776623051209,50.18,74711.43,0.0,0.90953,4e-05,12.0396]
[1776623056595,50.18,74711.04,0.0,0.90953,4e-05,12.03965]
[1776623061632,50.18,74714.29,0.0,0.90968,4e-05,12.0255]
[1776623065659,50.18,74719.31,0.0,0.9099,4e-05,12.00428]
[1776623069687,50.18,74709.59,0.0,0.90947,4e-05,12.04481]
[1776623071701,50.18,74702.96,0.0,0.90921,4e-05,12.06917]
[1776623076736,50.18,74702.62,0.0,0.9092,4e-05,12.06986]
[1776623081791,50.17,74702.36,0.0,0.90919,4e-05,12.07026]
[1776623084679,50.17,74701.81,0.0,0.90917,4e-05,12.07231]
[1776623084697,50.17,74701.81,0.0,0.90917,4e-05,12.07231]
[1776623084866,50.17,74701.81,0.0,0.90917,4e-05,12.07231]
[1776623084939,50.17,74701.81,0.0,0.90917,4e-05,12.07231]
[1776623084967,50.17,74702.49,0.0,0.9092,4e-05,12.06919]
[1776623090854,50.17,74703.96,0.0,0.90928,4e-05,12.06239]
[1776623092274,50.17,74704.07,0.0,0.90928,4e-05,12.0618]
[1776623092333,50.17,74704.07,0.0,0.90928,4e-05,12.0618]
[1776623092441,50.17,74704.07,0.0,0.90928,4e-05,12.0618]
[1776623092868,50.17,74703.8,0.0,0.90927,4e-05,12.06281]
[1776623095889,50.17,74692.69,0.0,0.90878,4e-05,12.10901]
[1776623097904,50.17,74687.3,0.0,0.90855,4e-05,12.13127]
[1776623099395,50.17,74686.71,0.0,0.90852,4e-05,12.13353]
[1776623099445,50.17,74686.71,0.0,0.90852,4e-05,12.13353]
[1776623099461,50.17,74686.71,0.0,0.90852,4e-05,12.13353]
[1776623099700,50.17,74686.71,0.0,0.90852,4e-05,12.13353]
[1776623099918,50.17,74682.89,0.0,0.90836,4e-05,12.14934]
[1776623102484,50.17,74684.42,0.0,0.90843,4e-05,12.14241]
[1776623105967,50.16,74675.2,0.0,0.90803,4e-05,12.18022]
[1776623106409,50.16,74675.2,0.0,0.90803,4e-05,12.18022]
[1776623106974,50.16,74666.66,0.0,0.90765,4e-05,12.21591]
[1776623108996,50.16,74658.86,0.0,0.90731,4e-05,12.24814]
[1776623110000,50.16,74645.3,0.0,0.9067,5e-05,12.30501]
[1776623111013,50.16,74637.28,0.0,0.90634,5e-05,12.33873]
[1776623112027,50.16,74657.48,0.0,0.90725,4e-05,12.25338]
[1776623112356,50.16,74657.48,0.0,0.90725,4e-05,12.25338]
[1776623113033,50.16,74681.15,0.0,0.90831,4e-05,12.1533]
[1776623114040,50.16,74693.58,0.0,0.90887,4e-05,12.1011]
[1776623115048,50.16,74695.53,0.0,0.90895,4e-05,12.09302]
[1776623116430,50.16,74691.68,0.0,0.90878,4e-05,12.10928]
[1776623117062,50.16,74676.14,0.0,0.90809,4e-05,12.17467]
[1776623118069,50.16,74677.8,0.0,0.90816,4e-05,12.16767]
[1776623119076,50.16,74682.71,0.0,0.90838,4e-05,12.14701]
[1776623124111,50.16,74683.01,0.0,0.90839,4e-05,12.14586]
[1776623125529,50.16,74684.15,0.0,0.90844,4e-05,12.1411]
[1776623126130,50.16,74709.61,0.0,0.90957,4e-05,12.03413]
[1776623127137,50.16,74711.41,0.0,0.90965,4e-05,12.02659]
[1776623129172,50.16,74710.47,0.0,0.90961,4e-05,12.03053]
[1776623135193,50.16,74711.34,0.0,0.90967,4e-05,12.0237]
[1776623139222,50.16,74694.59,0.0,0.90893,4e-05,12.0939]
[1776623140229,50.16,74693.48,0.0,0.90888,4e-05,12.09846]
[1776623141236,50.16,74704.31,0.0,0.90936,4e-05,12.05294]
[1776623142243,50.16,74707.09,0.0,0.90948,4e-05,12.04126]
[1776623144257,50.16,74713.27,0.0,0.90975,4e-05,12.01538]
[1776623145264,50.16,74721.73,0.0,0.91013,4e-05,11.98003]
[1776623146271,50.16,74726.84,0.0,0.91035,4e-05,11.9585]
[1776623151307,50.16,74735.13,0.0,0.91072,4e-05,11.92319]
[1776623152313,50.16,74744.05,0.0,0.91111,4e-05,11.88592]
[1776623153320,50.16,74740.67,0.0,0.91096,4e-05,11.89995]
[1776623155334,50.16,74745.5,0.0,0.91117,4e-05,11.87971]
[1776623160369,50.16,74741.52,0.0,0.911,4e-05,11.89617]
[1776623164398,50.16,74736.73,0.0,0.9108,4e-05,11.91599]
[1776623168257,50.16,74739.59,0.0,0.91092,4e-05,11.90394]
[1776623168308,50.16,74739.75,0.0,0.91093,4e-05,11.90318]
[1776623168442,50.16,74739.75,0.0,0.91093,4e-05,11.90318]
[1776623168583,50.16,74739.75,0.0,0.91093,4e-05,11.90318]
[1776623168700,50.16,74739.75,0.0,0.91093,4e-05,11.90318]
[1776623172458,50.15,74747.1,0.0,0.91125,4e-05,11.87239]
[1776623175153,50.15,74748.33,0.0,0.9113,4e-05,11.86728]
[1776623175193,50.15,74748.33,0.0,0.9113,4e-05,11.86728]
[1776623175255,50.15,74746.31,0.0,0.91122,4e-05,11.87571]
[1776623175482,50.15,74746.31,0.0,0.91122,4e-05,11.87571]
[1776623175705,50.15,74746.31,0.0,0.91122,4e-05,11.87571]
[1776623177924,50.15,74747.5,0.0,0.91127,4e-05,11.87077]
[1776623178504,50.15,74757.63,0.0,0.9117,4e-05,11.82867]
[1776623179509,50.16,74768.86,0.0,0.91219,4e-05,11.78213]
[1776623180516,50.16,74773.33,0.0,0.91238,4e-05,11.76375]
[1776623181557,50.16,74773.33,0.0,0.91238,4e-05,11.76375]
[1776623181566,50.16,74787.22,0.0,0.91297,4e-05,11.70642]
[1776623182530,50.16,74784.9,0.0,0.91287,4e-05,11.71628]
[1776623184711,50.16,74789.83,0.0,0.91308,4e-05,11.69641]
[1776623185550,50.16,74796.09,0.0,0.91334,4e-05,11.67082]
[1776623187565,50.16,74812.55,0.0,0.91403,4e-05,11.6036]
[1776623188572,50.16,74815.44,0.0,0.91415,4e-05,11.59213]
[1776623193607,50.17,74819.03,0.0,0.9143,4e-05,11.57644]
[1776623195621,50.17,74812.09,0.0,0.914,4e-05,11.60595]
[1776623199649,50.17,74804.29,0.0,0.91365,4e-05,11.63977]
[1776623201663,50.17,74809.59,0.0,0.91387,4e-05,11.61869]
[1776623205635,50.18,74807.37,0.0,0.91376,4e-05,11.62906]
[1776623205691,50.18,74807.37,0.0,0.91376,4e-05,11.62906]
[1776623205794,50.18,74806.78,0.0,0.91373,4e-05,11.63189]
[1776623211734,50.18,74812.78,0.0,0.91396,4e-05,11.60945]
[1776623214254,50.19,74812.21,0.0,0.91393,4e-05,11.61222]
[1776623214436,50.19,74813.42,0.0,0.91398,4e-05,11.60809]
[1776623219790,50.19,74816.55,0.0,0.91409,4e-05,11.59735]
[1776623220759,50.19,74816.55,0.0,0.91409,4e-05,11.59735]
[1776623220946,50.19,74816.55,0.0,0.91409,4e-05,11.59735]
[1776623221114,50.19,74816.55,0.0,0.91409,4e-05,11.59735]
[1776623221195,50.19,74816.55,0.0,0.91409,4e-05,11.59735]
[1776623221216,50.19,74816.41,0.0,0.91407,4e-05,11.59881]
[1776623226839,50.2,74827.85,0.0,0.91453,4e-05,11.55397]
[1776623228717,50.2,74828.15,0.0,0.91454,4e-05,11.55324]
[1776623228938,50.2,74828.15,0.0,0.91454,4e-05,11.55324]
[1776623229129,50.2,74828.15,0.0,0.91454,4e-05,11.55324]
[1776623229193,50.2,74828.15,0.0,0.91454,4e-05,11.55324]
[1776623229273,50.2,74828.62,0.0,0.91455,4e-05,11.55232]
[1776623234895,50.21,74830.2,0.0,0.91459,4e-05,11.54834]
[1776623236909,50.21,74837.33,0.0,0.91488,4e-05,11.52012]
[1776623240946,50.22,74856.04,0.0,0.91564,4e-05,11.44571]
[1776623242169,50.22,74856.04,0.0,0.91564,4e-05,11.44571]
[1776623242237,50.22,74856.63,0.0,0.91566,4e-05,11.44451]
[1776623242960,50.22,74867.05,0.0,0.91609,4e-05,11.40196]
[1776623244974,50.22,74864.57,0.0,0.91597,4e-05,11.41347]
[1776623246185,50.22,74864.57,0.0,0.91597,4e-05,11.41347]
[1776623246196,50.23,74873.08,0.0,0.91631,4e-05,11.38018]
[1776623249002,50.23,74883.05,0.0,0.91671,4e-05,11.34107]
[1776623250009,50.23,74888.53,0.0,0.91693,4e-05,11.31951]
[1776623251016,50.23,74888.17,0.0,0.91692,4e-05,11.31864]
[1776623256051,50.24,74877.66,0.0,0.91645,4e-05,11.36543]
[1776623258065,50.25,74877.22,0.0,0.91642,4e-05,11.36864]
[1776623261088,50.25,74872.54,0.0,0.91621,4e-05,11.3897]
[1776623263337,50.25,74873.34,0.0,0.91623,4e-05,11.3871]
[1776623263436,50.26,74873.54,0.0,0.91624,4e-05,11.38691]
[1776623264116,50.26,74872.37,0.0,0.91618,4e-05,11.39231]
[1776623267312,50.26,74872.86,0.0,0.91619,4e-05,11.39156]
[1776623267438,50.26,74872.55,0.0,0.91616,4e-05,11.39406]
[1776623271260,50.27,74871.17,0.0,0.91609,4e-05,11.40152]
[1776623271329,50.27,74871.17,0.0,0.91609,4e-05,11.40152]
[1776623271430,50.27,74870.48,0.0,0.91605,4e-05,11.40494]
[1776623271443,50.27,74870.48,0.0,0.91605,4e-05,11.40494]
[1776623275192,50.27,74864.34,0.0,0.91578,4e-05,11.43173]
[1776623278768,50.28,74863.79,0.0,0.91574,4e-05,11.43616]
[1776623278946,50.28,74863.79,0.0,0.91574,4e-05,11.43616]
[1776623279220,50.28,74864.87,0.0,0.91578,4e-05,11.43229]
[1776623281234,50.28,74876.75,0.0,0.91626,4e-05,11.38505]
[1776623282241,50.28,74882.47,0.0,0.91649,4e-05,11.36244]
[1776623284255,50.29,74877.84,0.0,0.91628,4e-05,11.3827]
[1776623289289,50.29,74873.67,0.0,0.91608,4e-05,11.40298]
[1776623292284,50.3,74872.31,0.0,0.91601,4e-05,11.40979]
[1776623292440,50.3,74872.31,0.0,0.91601,4e-05,11.40979]
[1776623295875,50.3,74873.1,0.0,0.91602,4e-05,11.40907]
[1776623295948,50.3,74873.1,0.0,0.91602,4e-05,11.40907]
[1776623296431,50.3,74873.1,0.0,0.91602,4e-05,11.40907]
[1776623296339,50.31,74874.27,0.0,0.91606,4e-05,11.40493]
[1776623296690,50.31,74874.27,0.0,0.91606,4e-05,11.40493]
[1776623300733,50.31,74866.33,0.0,0.91571,4e-05,11.4397]
[1776623300805,50.31,74866.33,0.0,0.91571,4e-05,11.4397]
[1776623300940,50.31,74866.33,0.0,0.91571,4e-05,11.4397]
[1776623301374,50.31,74864.15,0.0,0.91561,4e-05,11.44917]
[1776623305224,50.32,74862.73,0.0,0.91554,4e-05,11.45662]
[1776623305439,50.32,74862.73,0.0,0.91554,4e-05,11.45662]
[1776623305402,50.32,74866.79,0.0,0.9157,4e-05,11.44061]
[1776623307969,50.32,74870.67,0.0,0.91585,4e-05,11.42596]
[1776623308213,50.32,74870.67,0.0,0.91585,4e-05,11.42596]
[1776623308425,50.32,74876.24,0.0,0.91607,4e-05,11.40387]
[1776623309431,50.32,74881.52,0.0,0.91629,4e-05,11.38302]
[1776623312024,50.33,74882.71,0.0,0.91634,4e-05,11.37638]
[1776623312186,50.33,74882.71,0.0,0.91634,4e-05,11.37638]
[1776623312204,50.33,74882.71,0.0,0.91634,4e-05,11.37638]
[1776623312442,50.33,74882.71,0.0,0.91634,4e-05,11.37638]
[1776623312452,50.33,74882.6,0.0,0.91633,4e-05,11.37751]
[1776623315473,50.33,74886.76,0.0,0.91648,4e-05,11.36265]
[1776623315778,50.33,74886.76,0.0,0.91648,4e-05,11.36265]
[1776623315941,50.33,74886.76,0.0,0.91648,4e-05,11.36265]
[1776623316288,50.33,74886.76,0.0,0.91648,4e-05,11.36265]
[1776623316440,50.33,74886.76,0.0,0.91648,4e-05,11.36265]
[1776623316480,50.34,74887.08,0.0,0.91649,4e-05,11.36206]
[1776623321515,50.34,74887.2,0.0,0.91646,4e-05,11.36513]
[1776623322689,50.34,74887.2,0.0,0.91646,4e-05,11.36513]
[1776623322702,50.35,74892.77,0.0,0.91668,4e-05,11.34322]
[1776623324536,50.35,74895.89,0.0,0.9168,4e-05,11.33164]
[1776623326170,50.35,74895.89,0.0,0.9168,4e-05,11.33164]
[1776623331585,50.36,74887.35,0.0,0.91641,4e-05,11.37014]
[1776623332947,50.36,74887.35,0.0,0.91641,4e-05,11.37014]
[1776623333188,50.36,74887.35,0.0,0.91641,4e-05,11.37014]
[1776623333251,50.36,74887.35,0.0,0.91641,4e-05,11.37014]
[1776623333444,50.36,74887.35,0.0,0.91641,4e-05,11.37014]
[1776623333252,50.36,74891.08,0.0,0.91655,4e-05,11.35599]
[1776623335608,50.36,74887.65,0.0,0.91641,4e-05,11.37044]
[1776623335689,50.36,74887.65,0.0,0.91641,4e-05,11.37044]
[1776623339641,50.37,74877.48,0.0,0.91596,4e-05,11.41421]
[1776623340648,50.37,74869.51,0.0,0.91563,4e-05,11.44735]
[1776623342225,50.37,74869.51,0.0,0.91563,4e-05,11.44735]
[1776623342295,50.37,74842.35,0.0,0.91449,4e-05,11.5589]
[1776623342668,50.37,74816.81,0.0,0.9134,4e-05,11.66411]
[1776623343675,50.37,74786.65,0.0,0.91212,4e-05,11.78867]
[1776623344682,50.37,74780.3,0.0,0.91184,4e-05,11.81524]
[1776623346231,50.37,74780.3,0.0,0.91184,4e-05,11.81524]
[1776623351731,50.38,74789.16,0.0,0.9122,4e-05,11.78073]
[1776623356766,50.38,74785.37,0.0,0.91202,4e-05,11.79793]
[1776623357772,50.38,74796.05,0.0,0.91248,4e-05,11.75412]
[1776623358780,50.38,74805.52,0.0,0.91288,4e-05,11.71543]
[1776623359787,50.38,74807.47,0.0,0.91296,4e-05,11.70781]
[1776623364823,50.39,74809.85,0.0,0.91304,4e-05,11.70011]
[1776623368852,50.39,74815.41,0.0,0.91326,4e-05,11.6787]
[1776623373887,50.4,74822.83,0.0,0.91358,4e-05,11.64628]
[1776623375644,50.4,74823.51,0.0,0.91361,4e-05,11.64377]
[1776623375703,50.4,74823.51,0.0,0.91361,4e-05,11.64377]
[1776623375901,50.4,74823.58,0.0,0.91361,4e-05,11.64378]
[1776623376848,50.4,74823.58,0.0,0.91361,4e-05,11.64378]
[1776623376947,50.4,74823.58,0.0,0.91361,4e-05,11.64378]
[1776623382951,50.4,74824.68,0.0,0.91363,4e-05,11.64132]
[1776623384965,50.4,74831.44,0.0,0.91391,4e-05,11.61419]
[1776623385600,50.4,74831.44,0.0,0.91391,4e-05,11.61419]
[1776623385693,50.4,74831.44,0.0,0.91391,4e-05,11.61419]
[1776623385972,50.4,74832.61,0.0,0.91396,4e-05,11.60973]
[1776623386728,50.4,74832.61,0.0,0.91396,4e-05,11.60973]
[1776623386978,50.4,74832.61,0.0,0.91396,4e-05,11.60973]
[1776623388992,50.41,74839.16,0.0,0.91422,4e-05,11.58396]
[1776623392904,50.41,74837.05,0.0,0.91412,4e-05,11.59374]
[1776623392943,50.41,74837.05,0.0,0.91412,4e-05,11.59374]
[1776623393023,50.41,74837.89,0.0,0.91415,4e-05,11.59067]
[1776623395316,50.41,74838.73,0.0,0.91419,4e-05,11.5876]
[1776623395443,50.41,74838.73,0.0,0.91419,4e-05,11.5876]
[1776623401079,50.42,74838.32,0.0,0.91414,4e-05,11.59189]
[1776623404093,50.42,74839.64,0.0,0.91419,4e-05,11.58723]
[1776623404204,50.42,74839.64,0.0,0.91419,4e-05,11.58723]
[1776623404307,50.42,74838.68,0.0,0.91414,4e-05,11.59192]
[1776623405291,50.42,74838.68,0.0,0.91414,4e-05,11.59192]
[1776623405443,50.42,74838.68,0.0,0.91414,4e-05,11.59192]
[1776623407121,50.42,74825.63,0.0,0.91359,4e-05,11.64615]
[1776623408457,50.42,74825.63,0.0,0.91359,4e-05,11.64615]
[1776623408558,50.42,74824.44,0.0,0.91353,4e-05,11.65168]
[1776623408710,50.42,74824.44,0.0,0.91353,4e-05,11.65168]
[1776623409135,50.42,74825.66,0.0,0.91358,4e-05,11.64667]
[1776623409821,50.42,74825.66,0.0,0.91358,4e-05,11.64667]
[1776623409938,50.42,74825.66,0.0,0.91358,4e-05,11.64667]
[1776623414170,50.43,74817.54,0.0,0.91322,4e-05,11.68142]
[1776623415177,50.43,74823.57,0.0,0.91348,4e-05,11.65693]
[1776623417191,50.43,74833.33,0.0,0.91388,4e-05,11.61741]
[1776623418131,50.43,74833.33,0.0,0.91388,4e-05,11.61741]
[1776623418199,50.43,74833.33,0.0,0.91388,4e-05,11.61741]
[1776623418552,50.43,74838.29,0.0,0.91408,4e-05,11.59772]
[1776623419961,50.43,74838.81,0.0,0.91411,4e-05,11.59559]
[1776623420202,50.43,74838.81,0.0,0.91411,4e-05,11.59559]
[1776623426942,50.44,74840.85,0.0,0.91417,4e-05,11.58946]
[1776623427187,50.44,74840.85,0.0,0.91417,4e-05,11.58946]
[1776623427288,50.44,74840.85,0.0,0.91416,4e-05,11.5906]
[1776623432546,50.44,74841.18,0.0,0.91418,4e-05,11.58722]
[1776623432704,50.44,74841.7,0.0,0.9142,4e-05,11.58585]
[1776623437443,50.45,74842.67,0.0,0.91422,4e-05,11.58342]
[1776623437493,50.45,74823.3,0.0,0.91341,4e-05,11.66279]
[1776623438343,50.45,74803.46,0.0,0.91256,4e-05,11.74473]
[1776623439349,50.45,74803.97,0.0,0.91258,4e-05,11.74289]
[1776623440356,50.45,74804.05,0.0,0.91258,4e-05,11.7427]
[1776623441207,50.45,74804.05,0.0,0.91258,4e-05,11.7427]
[1776623441363,50.45,74803.84,0.0,0.91257,4e-05,11.7437]
[1776623446398,50.45,74809.88,0.0,0.91282,4e-05,11.71952]
[1776623452449,50.45,74811.52,0.0,0.91288,4e-05,11.71375]
[1776623453906,50.45,74811.65,0.0,0.91288,4e-05,11.71355]
[1776623453946,50.45,74811.65,0.0,0.91288,4e-05,11.71355]
[1776623454462,50.46,74812.15,0.0,0.9129,4e-05,11.71167]
[1776623455134,50.46,74812.15,0.0,0.9129,4e-05,11.71167]
[1776623455202,50.46,74812.15,0.0,0.9129,4e-05,11.71167]
[1776623457484,50.46,74818.27,0.0,0.91316,4e-05,11.68705]
[1776623459498,50.46,74822.24,0.0,0.91332,4e-05,11.67118]
[1776623460308,50.46,74822.24,0.0,0.91332,4e-05,11.67118]
[1776623460441,50.46,74822.24,0.0,0.91332,4e-05,11.67118]
[1776623460505,50.46,74823.45,0.0,0.91337,4e-05,11.66645]
[1776623461045,50.46,74823.45,0.0,0.91337,4e-05,11.66645]
[1776623461204,50.46,74823.45,0.0,0.91337,4e-05,11.66645]
[1776623466547,50.46,74822.32,0.0,0.91331,4e-05,11.67251]
[1776623471582,50.46,74822.67,0.0,0.91331,4e-05,11.6722]
[1776623472016,50.46,74822.67,0.0,0.91331,4e-05,11.6722]
[1776623472199,50.46,74822.67,0.0,0.91331,4e-05,11.6722]
[1776623472589,50.46,74822.54,0.0,0.9133,4e-05,11.67295]
[1776623473077,50.46,74822.54,0.0,0.9133,4e-05,11.67295]
[1776623473199,50.46,74822.54,0.0,0.9133,4e-05,11.67295]
[1776623474603,50.47,74827.72,0.0,0.91352,4e-05,11.65215]
[1776623476617,50.47,74831.93,0.0,0.91369,4e-05,11.63541]
[1776623477624,50.47,74839.03,0.0,0.91399,4e-05,11.60661]
[1776623479673,50.47,74839.84,0.0,0.91401,4e-05,11.60395]
[1776623479699,50.47,74839.84,0.0,0.91401,4e-05,11.60395]
[1776623480645,50.47,74839.48,0.0,0.914,4e-05,11.60575]
[1776623483179,50.47,74840.41,0.0,0.91403,4e-05,11.60228]
[1776623483203,50.47,74840.41,0.0,0.91403,4e-05,11.60228]
[1776623486536,50.47,74839.15,0.0,0.91397,4e-05,11.60844]
[1776623486569,50.47,74839.15,0.0,0.91397,4e-05,11.60844]
[1776623486637,50.47,74834.98,0.0,0.91379,4e-05,11.62614]
[1776623487694,50.48,74828.24,0.0,0.9135,4e-05,11.65404]
[1776623489708,50.48,74823.19,0.0,0.91328,4e-05,11.67527]
[1776623490698,50.48,74823.19,0.0,0.91328,4e-05,11.67527]
[1776623490942,50.48,74823.19,0.0,0.91328,4e-05,11.67527]
[1776623490992,50.48,74824.66,0.0,0.91334,4e-05,11.66946]
[1776623492251,50.48,74824.66,0.0,0.91334,4e-05,11.66946]
[1776623492444,50.48,74824.66,0.0,0.91334,4e-05,11.66946]
[1776623496940,50.48,74824.66,0.0,0.91335,4e-05,11.66748]
[1776623497772,50.48,74823.08,0.0,0.91328,4e-05,11.6742]
[1776623497823,50.48,74798.06,0.0,0.91221,4e-05,11.7773]
[1776623498771,50.48,74801.93,0.0,0.91238,4e-05,11.76143]
[1776623499778,50.48,74807.6,0.0,0.91262,4e-05,11.73819]
[1776623501400,50.48,74807.6,0.0,0.91262,4e-05,11.73819]
[1776623501491,50.48,74807.67,0.0,0.91262,4e-05,11.73803]
[1776623501793,50.48,74795.04,0.0,0.91208,4e-05,11.79041]
[1776623502800,50.48,74790.98,0.0,0.9119,4e-05,11.80745]
[1776623503807,50.48,74780.85,0.0,0.91146,4e-05,11.84953]
[1776623504814,50.48,74779.91,0.0,0.91142,4e-05,11.85362]
[1776623509849,50.49,74782.46,0.0,0.91152,4e-05,11.84409]
[1776623510806,50.49,74782.46,0.0,0.91152,4e-05,11.84409]
[1776623510937,50.49,74782.46,0.0,0.91152,4e-05,11.84409]
[1776623510998,50.49,74783.65,0.0,0.91157,4e-05,11.83939]
[1776623512583,50.49,74783.65,0.0,0.91157,4e-05,11.83939]
[1776623512694,50.49,74783.81,0.0,0.91157,4e-05,11.83916]
[1776623515892,50.49,74776.44,0.0,0.91125,4e-05,11.87022]
[1776623517433,50.49,74776.44,0.0,0.91125,4e-05,11.87022]
[1776623517695,50.49,74776.87,0.0,0.91126,4e-05,11.86876]
[1776623517936,50.49,74776.87,0.0,0.91126,4e-05,11.86876]
[1776623518191,50.49,74776.87,0.0,0.91126,4e-05,11.86876]
[1776623518291,50.49,74778.79,0.0,0.91135,4e-05,11.86083]
[1776623521937,50.49,74782.4,0.0,0.91149,4e-05,11.84663]
[1776623525797,50.49,74781.04,0.0,0.91143,4e-05,11.85283]
[1776623525938,50.49,74781.04,0.0,0.91143,4e-05,11.85283]
[1776623525965,50.49,74780.54,0.0,0.91141,4e-05,11.85507]
[1776623527076,50.49,74780.54,0.0,0.91141,4e-05,11.85507]
[1776623527200,50.49,74780.54,0.0,0.91141,4e-05,11.85507]
[1776623533014,50.5,74782.69,0.0,0.91149,4e-05,11.84742]
[1776623534665,50.5,74782.69,0.0,0.91149,4e-05,11.84742]
[1776623534021,50.5,74790.22,0.0,0.91181,4e-05,11.81653]
[1776623535028,50.5,74791.38,0.0,0.91186,4e-05,11.81197]
[1776623536980,50.5,74789.85,0.0,0.91179,4e-05,11.81839]
[1776623537172,50.5,74789.85,0.0,0.91179,4e-05,11.81839]
[1776623538015,50.5,74788.44,0.0,0.91173,4e-05,11.82429]
[1776623538195,50.5,74788.44,0.0,0.91173,4e-05,11.82429]
[1776623538266,50.5,74783.99,0.0,0.91153,4e-05,11.84287]
[1776623539172,50.5,74783.99,0.0,0.91153,4e-05,11.84287]
[1776623539192,50.5,74783.99,0.0,0.91153,4e-05,11.84287]
[1776623541070,50.5,74778.32,0.0,0.91129,4e-05,11.8668]
[1776623543084,50.5,74786.02,0.0,0.91161,4e-05,11.83529]
[1776623544426,50.5,74786.02,0.0,0.91161,4e-05,11.83529]
[1776623544442,50.5,74786.02,0.0,0.91161,4e-05,11.83529]
[1776623550133,50.51,74788.8,0.0,0.91172,4e-05,11.82524]
[1776623554161,50.51,74804.54,0.0,0.9124,4e-05,11.75804]
[1776623555168,50.51,74806.35,0.0,0.91248,4e-05,11.75073]
[1776623557120,50.51,74806.55,0.0,0.91249,4e-05,11.75005]
[1776623557218,50.51,74806.55,0.0,0.91249,4e-05,11.75005]
[1776623557453,50.51,74806.55,0.0,0.91249,4e-05,11.75005]
[1776623557467,50.51,74806.55,0.0,0.91249,4e-05,11.7502]
[1776623561210,50.51,74810.41,0.0,0.91265,4e-05,11.73476]
[1776623566245,50.51,74806.3,0.0,0.91247,4e-05,11.75225]
[1776623569451,50.51,74806.16,0.0,0.91246,4e-05,11.75301]
[1776623569545,50.51,74806.19,0.0,0.91246,4e-05,11.75307]
[1776623570764,50.51,74806.23,0.0,0.91246,4e-05,11.75291]
[1776623570950,50.51,74806.23,0.0,0.91246,4e-05,11.75291]
[1776623578329,50.51,74806.88,0.0,0.91248,4e-05,11.751]
[1776623582360,50.51,74801.73,0.0,0.91225,4e-05,11.77259]
[1776623583367,50.51,74791.49,0.0,0.91182,4e-05,11.81484]
[1776623584374,50.52,74786.83,0.0,0.91161,4e-05,11.83434]
[1776623585086,50.52,74786.83,0.0,0.91161,4e-05,11.83434]
[1776623585193,50.52,74786.83,0.0,0.91161,4e-05,11.83434]
[1776623585382,50.52,74785.61,0.0,0.91156,4e-05,11.8396]
[1776623588402,50.52,74778.59,0.0,0.91125,4e-05,11.86921]
[1776623589410,50.52,74772.53,0.0,0.91099,4e-05,11.89445]
[1776623591423,50.52,74761.98,0.0,0.91053,4e-05,11.93839]
[1776623593437,50.52,74759.84,0.0,0.91043,4e-05,11.94741]
[1776623596459,50.52,74766.26,0.0,0.91071,4e-05,11.92128]
[1776623597466,50.52,74773.65,0.0,0.91102,4e-05,11.89103]
[1776623599480,50.52,74780.92,0.0,0.91133,4e-05,11.86171]
[1776623601989,50.52,74777.23,0.0,0.91116,4e-05,11.8778]
[1776623602196,50.52,74777.23,0.0,0.91116,4e-05,11.8778]
[1776623607536,50.53,74774.86,0.0,0.91104,4e-05,11.88993]
[1776623608350,50.53,74774.86,0.0,0.91104,4e-05,11.88993]
[1776623608444,50.53,74774.86,0.0,0.91104,4e-05,11.88993]
[1776623610960,50.53,74772.19,0.0,0.91091,4e-05,11.90209]
[1776623611189,50.53,74772.19,0.0,0.91091,4e-05,11.90209]
[1776623611263,50.53,74772.19,0.0,0.91093,4e-05,11.89926]
[1776623616599,50.54,74773.42,0.0,0.91096,4e-05,11.89631]
[1776623618993,50.54,74773.81,0.0,0.91097,4e-05,11.89543]
[1776623619194,50.54,74773.81,0.0,0.91097,4e-05,11.89543]
[1776623622641,50.54,74765.73,0.0,0.9106,4e-05,11.93028]
[1776623623648,50.54,74758.25,0.0,0.91028,4e-05,11.96157]
[1776623624873,50.54,74758.25,0.0,0.91028,4e-05,11.96157]
[1776623624944,50.54,74758.25,0.0,0.91028,4e-05,11.96157]
[1776623628205,50.55,74756.77,0.0,0.9102,4e-05,11.96874]
[1776623628436,50.55,74756.77,0.0,0.9102,4e-05,11.96874]
[1776623629690,50.55,74750.44,0.0,0.90992,4e-05,11.99549]
[1776623630697,50.55,74738.06,0.0,0.90938,4e-05,12.0471]
[1776623631704,50.55,74736.83,0.0,0.90932,4e-05,12.05235]
[1776623633519,50.55,74736.04,0.0,0.90929,4e-05,12.05577]
[1776623633699,50.55,74736.04,0.0,0.90929,4e-05,12.05577]
[1776623638870,50.55,74734.28,0.0,0.9092,4e-05,12.06385]
[1776623638936,50.55,74734.28,0.0,0.9092,4e-05,12.06385]
[1776623644370,50.55,74735.14,0.0,0.90923,4e-05,12.06092]
[1776623644795,50.55,74727.07,0.0,0.90888,4e-05,12.09463]
[1776623646809,50.55,74727.04,0.0,0.90888,4e-05,12.09493]
[1776623648455,50.55,74729.27,0.0,0.90897,4e-05,12.08575]
[1776623649830,50.55,74735.21,0.0,0.90923,4e-05,12.06127]
[1776623651302,50.55,74735.21,0.0,0.90923,4e-05,12.06127]
[1776623651442,50.55,74735.21,0.0,0.90923,4e-05,12.06127]
[1776623651844,50.56,74740.72,0.0,0.90947,4e-05,12.03868]
[1776623653858,50.56,74733.4,0.0,0.90914,4e-05,12.06948]
[1776623656122,50.56,74729.38,0.0,0.90897,4e-05,12.08635]
[1776623656193,50.56,74729.38,0.0,0.90897,4e-05,12.08635]
[1776623657886,50.56,74743.51,0.0,0.90958,4e-05,12.02799]
[1776623658893,50.56,74744.34,0.0,0.90962,4e-05,12.02475]
[1776623661803,50.56,74744.82,0.0,0.90963,4e-05,12.02297]
[1776623661826,50.56,74742.06,0.0,0.90951,4e-05,12.03483]
[1776623661936,50.56,74742.06,0.0,0.90951,4e-05,12.03483]
[1776623668963,50.56,74742.21,0.0,0.9095,4e-05,12.03547]
[1776623673998,50.56,74742.47,0.0,0.90953,4e-05,12.03205]
[1776623678439,50.57,74741.88,0.0,0.9095,4e-05,12.03501]
[1776623684069,50.57,74741.85,0.0,0.90948,4e-05,12.03628]
[1776623689103,50.57,74742.51,0.0,0.9095,4e-05,12.03434]
[1776623695146,50.57,74742.48,0.0,0.90949,4e-05,12.03541]
[1776623700181,50.58,74744.98,0.0,0.90959,4e-05,12.02581]
[1776623702413,50.58,74744.44,0.0,0.90957,4e-05,12.02822]
[1776623702439,50.58,74744.44,0.0,0.90957,4e-05,12.02822]
[1776623702461,50.58,74744.44,0.0,0.90957,4e-05,12.02822]
[1776623702695,50.58,74744.44,0.0,0.90957,4e-05,12.02822]
[1776623702796,50.58,74744.4,0.0,0.90956,4e-05,12.0287]
[1776623707230,50.58,74735.33,0.0,0.90916,4e-05,12.06701]
[1776623708272,50.58,74735.33,0.0,0.90916,4e-05,12.06701]
[1776623708275,50.58,74735.33,0.0,0.90916,4e-05,12.06701]
[1776623708440,50.58,74735.33,0.0,0.90916,4e-05,12.06701]
[1776623708541,50.58,74735.16,0.0,0.90915,4e-05,12.06782]
[1776623709244,50.58,74730.24,0.0,0.90894,4e-05,12.08838]
[1776623712266,50.58,74724.77,0.0,0.90869,4e-05,12.11132]
[1776623713273,50.58,74719.43,0.0,0.90846,4e-05,12.1336]
[1776623716283,50.58,74718.2,0.0,0.9084,4e-05,12.13874]
[1776623716290,50.58,74718.2,0.0,0.9084,4e-05,12.13874]
[1776623716444,50.58,74718.2,0.0,0.9084,4e-05,12.13874]
[1776623716538,50.58,74718.3,0.0,0.90841,4e-05,12.13832]
[1776623720323,50.58,74725.4,0.0,0.90872,4e-05,12.10876]
[1776623722337,50.58,74737.47,0.0,0.90925,4e-05,12.05869]
[1776623724352,50.58,74729.02,0.0,0.90888,4e-05,12.09408]
[1776623725062,50.58,74729.02,0.0,0.90888,4e-05,12.09408]
[1776623725201,50.58,74729.02,0.0,0.90888,4e-05,12.09408]
[1776623725359,50.58,74728.2,0.0,0.90884,4e-05,12.09756]
[1776623727388,50.58,74727.96,0.0,0.90883,4e-05,12.09862]
[1776623727435,50.58,74727.96,0.0,0.90883,4e-05,12.09862]
[1776623733416,50.58,74727.93,0.0,0.90884,4e-05,12.09593]
[1776623734937,50.58,74727.93,0.0,0.90884,4e-05,12.09593]
[1776623734987,50.58,74727.93,0.0,0.90884,4e-05,12.09593]
[1776623735188,50.58,74727.93,0.0,0.90884,4e-05,12.09593]
[1776623735430,50.58,74727.31,0.0,0.90881,4e-05,12.09862]
[1776623740465,50.58,74731.28,0.0,0.90899,4e-05,12.08236]
[1776623742701,50.58,74731.25,0.0,0.90898,4e-05,12.08256]
[1776623742772,50.58,74731.25,0.0,0.90898,4e-05,12.08256]
[1776623742803,50.58,74734.96,0.0,0.90915,4e-05,12.0673]
[1776623742937,50.58,74734.96,0.0,0.90915,4e-05,12.0673]
[1776623748981,50.58,74740.41,0.0,0.90938,4e-05,12.04512]
[1776623749061,50.58,74740.41,0.0,0.90938,4e-05,12.04512]
[1776623749192,50.58,74740.41,0.0,0.90938,4e-05,12.04512]
[1776623749528,50.58,74740.65,0.0,0.90939,4e-05,12.04438]
[1776623754563,50.59,74740.61,0.0,0.90938,4e-05,12.0452]
[1776623756600,50.59,74740.61,0.0,0.90938,4e-05,12.0452]
[1776623756641,50.59,74740.61,0.0,0.90938,4e-05,12.0452]
[1776623756708,50.59,74740.61,0.0,0.90938,4e-05,12.0452]
[1776623756806,50.59,74740.69,0.0,0.90938,4e-05,12.04524]
[1776623758595,50.59,74749.66,0.0,0.90977,4e-05,12.00814]
[1776623760609,50.59,74755.17,0.0,0.91001,4e-05,11.9856]
[1776623762698,50.59,74754.65,0.0,0.90998,4e-05,11.98795]
[1776623762744,50.59,74754.65,0.0,0.90998,4e-05,11.98795]
[1776623762936,50.59,74754.65,0.0,0.90998,4e-05,11.98795]
[1776623762793,50.59,74756.0,0.0,0.91004,4e-05,11.98278]
[1776623767659,50.59,74761.06,0.0,0.91025,4e-05,11.96272]
[1776623770354,50.59,74760.26,0.0,0.91021,4e-05,11.96653]
[1776623770443,50.59,74760.26,0.0,0.91021,4e-05,11.96653]
[1776623770680,50.59,74760.08,0.0,0.9102,4e-05,11.96752]
[1776623771613,50.59,74760.08,0.0,0.9102,4e-05,11.96752]
[1776623771690,50.59,74760.08,0.0,0.9102,4e-05,11.96752]
[1776623774707,50.6,74776.98,0.0,0.91092,4e-05,11.89861]
[1776623776722,50.6,74779.31,0.0,0.91101,4e-05,11.88958]
[1776623778373,50.6,74777.57,0.0,0.91093,4e-05,11.89713]
[1776623778447,50.6,74777.57,0.0,0.91093,4e-05,11.89713]
[1776623778485,50.6,74777.57,0.0,0.91093,4e-05,11.89713]
[1776623778692,50.6,74777.57,0.0,0.91093,4e-05,11.89713]
[1776623778790,50.6,74777.85,0.0,0.91094,4e-05,11.8967]
[1776623784778,50.61,74776.06,0.0,0.91084,4e-05,11.90621]
[1776623785785,50.61,74771.14,0.0,0.91062,4e-05,11.92687]
[1776623787169,50.61,74771.67,0.0,0.91064,4e-05,11.92498]
[1776623787192,50.61,74771.67,0.0,0.91064,4e-05,11.92498]
[1776623787811,50.61,74771.67,0.0,0.91064,4e-05,11.92498]
[1776623787937,50.61,74771.67,0.0,0.91064,4e-05,11.92498]
[1776623787867,50.61,74773.75,0.0,0.91073,4e-05,11.91669]
[1776623791248,50.61,74770.44,0.0,0.91058,4e-05,11.93128]
[1776623791418,50.61,74770.44,0.0,0.91058,4e-05,11.93128]
[1776623791437,50.61,74770.44,0.0,0.91058,4e-05,11.93128]
[1776623791827,50.61,74770.22,0.0,0.91059,4e-05,11.92928]
[1776623796862,50.61,74770.95,0.0,0.9106,4e-05,11.92769]
[1776623799882,50.62,74764.88,0.0,0.91033,4e-05,11.95361]
[1776623800168,50.62,74764.88,0.0,0.91033,4e-05,11.95361]
[1776623800197,50.62,74764.88,0.0,0.91033,4e-05,11.95361]
[1776623800263,50.62,74764.88,0.0,0.91033,4e-05,11.95361]
[1776623800440,50.62,74764.88,0.0,0.91033,4e-05,11.95361]
[1776623800890,50.62,74765.42,0.0,0.91035,4e-05,11.95161]
[1776623806931,50.62,74765.61,0.0,0.91035,4e-05,11.95228]
[1776623808946,50.62,74760.85,0.0,0.91014,4e-05,11.97245]
[1776623809680,50.62,74760.85,0.0,0.91014,4e-05,11.97245]
[1776623809702,50.62,74760.85,0.0,0.91014,4e-05,11.97245]
[1776623809848,50.62,74760.85,0.0,0.91014,4e-05,11.97245]
[1776623809943,50.62,74760.85,0.0,0.91014,4e-05,11.97245]
[1776623809953,50.62,74760.36,0.0,0.91011,4e-05,11.97468]
[1776623813494,50.62,74761.92,0.0,0.91017,4e-05,11.96884]
[1776623813504,50.62,74761.92,0.0,0.91017,4e-05,11.96884]
[1776623813696,50.62,74761.92,0.0,0.91017,4e-05,11.96884]
[1776623813982,50.62,74762.38,0.0,0.91019,4e-05,11.96716]
[1776623817454,50.62,74764.37,0.0,0.91027,4e-05,11.95937]
[1776623817555,50.62,74764.37,0.0,0.91027,4e-05,11.95937]
[1776623817692,50.62,74764.37,0.0,0.91027,4e-05,11.95937]
[1776623817766,50.63,74770.22,0.0,0.91052,4e-05,11.93541]
[1776623823382,50.63,74771.23,0.0,0.91055,4e-05,11.93263]
[1776623823428,50.63,74771.23,0.0,0.91055,4e-05,11.93263]
[1776623823449,50.63,74771.23,0.0,0.91055,4e-05,11.93263]
[1776623823476,50.63,74771.42,0.0,0.91056,4e-05,11.93212]
[1776623826066,50.63,74776.15,0.0,0.91076,4e-05,11.91344]
[1776623829087,50.63,74781.26,0.0,0.91097,4e-05,11.89327]
[1776623831101,50.64,74793.47,0.0,0.91148,4e-05,11.84364]
[1776623832887,50.64,74793.47,0.0,0.91148,4e-05,11.84364]
[1776623832944,50.64,74793.47,0.0,0.91148,4e-05,11.84364]
[1776623832989,50.64,74795.17,0.0,0.91155,4e-05,11.83749]
[1776623834774,50.64,74796.72,0.0,0.91162,4e-05,11.83111]
[1776623834941,50.64,74796.72,0.0,0.91162,4e-05,11.83111]
[1776623836143,50.64,74787.06,0.0,0.91119,4e-05,11.87221]
[1776623837635,50.64,74787.06,0.0,0.91119,4e-05,11.87221]
[1776623837699,50.64,74787.06,0.0,0.91119,4e-05,11.87221]
[1776623837771,50.64,74787.06,0.0,0.91119,4e-05,11.87221]
[1776623837940,50.64,74787.06,0.0,0.91119,4e-05,11.87221]
[1776623837780,50.64,74790.84,0.0,0.91135,4e-05,11.85701]
[1776623841738,50.64,74791.52,0.0,0.91136,4e-05,11.85539]
[1776623841840,50.64,74791.52,0.0,0.91136,4e-05,11.85539]
[1776623841940,50.64,74791.52,0.0,0.91136,4e-05,11.85539]
[1776623841933,50.65,74791.93,0.0,0.91137,4e-05,11.85449]
[1776623843068,50.65,74792.73,0.0,0.91141,4e-05,11.8512]
[1776623843192,50.65,74779.76,0.0,0.91085,4e-05,11.90507]
[1776623844199,50.65,74784.58,0.0,0.91105,4e-05,11.88551]
[1776623846545,50.65,74786.15,0.0,0.91111,4e-05,11.87939]
[1776623850241,50.65,74781.76,0.0,0.91091,4e-05,11.8993]
[1776623853788,50.65,74782.27,0.0,0.91094,4e-05,11.89466]
[1776623853930,50.65,74782.27,0.0,0.91094,4e-05,11.89466]
[1776623853948,50.65,74782.27,0.0,0.91094,4e-05,11.89466]
[1776623854031,50.66,74787.33,0.0,0.91115,4e-05,11.8745]
[1776623855276,50.66,74777.16,0.0,0.91071,4e-05,11.91682]
[1776623856750,50.66,74777.16,0.0,0.91071,4e-05,11.91682]
[1776623856947,50.66,74777.16,0.0,0.91071,4e-05,11.91682]
[1776623857011,50.66,74771.98,0.0,0.91048,4e-05,11.93878]
[1776623858013,50.66,74771.98,0.0,0.91048,4e-05,11.93878]
[1776623858204,50.66,74769.32,0.0,0.91036,4e-05,11.95001]
[1776623861319,50.66,74789.56,0.0,0.91123,4e-05,11.86723]
[1776623862342,50.66,74789.56,0.0,0.91123,4e-05,11.86723]
[1776623862447,50.66,74789.56,0.0,0.91123,4e-05,11.86723]
[1776623862758,50.66,74789.56,0.0,0.91123,4e-05,11.86723]
[1776623862944,50.66,74789.56,0.0,0.91123,4e-05,11.86723]
[1776623863007,50.66,74792.29,0.0,0.91134,4e-05,11.85674]
[1776623868369,50.67,74795.23,0.0,0.91145,4e-05,11.84656]
[1776623869555,50.67,74795.23,0.0,0.91145,4e-05,11.84656]
[1776623869648,50.67,74795.23,0.0,0.91145,4e-05,11.84656]
[1776623869703,50.67,74795.23,0.0,0.91145,4e-05,11.84656]
[1776623869757,50.67,74797.65,0.0,0.91155,4e-05,11.83699]
[1776623875418,50.67,74802.26,0.0,0.91172,4e-05,11.82039]
[1776623876920,50.67,74802.26,0.0,0.91172,4e-05,11.82039]
[1776623876943,50.67,74802.26,0.0,0.91172,4e-05,11.82039]
[1776623877052,50.67,74802.26,0.0,0.91172,4e-05,11.82039]
[1776623877021,50.68,74805.24,0.0,0.91184,4e-05,11.80852]
[1776623877197,50.68,74805.24,0.0,0.91184,4e-05,11.80852]
[1776623882467,50.68,74806.96,0.0,0.91191,4e-05,11.80254]
[1776623884614,50.68,74807.3,0.0,0.91192,4e-05,11.80136]
[1776623884708,50.68,74807.3,0.0,0.91192,4e-05,11.80136]
[1776623884710,50.68,74807.3,0.0,0.91192,4e-05,11.80136]
[1776623884944,50.68,74807.3,0.0,0.91192,4e-05,11.80136]
[1776623885040,50.68,74807.46,0.0,0.91192,4e-05,11.80115]
[1776623890524,50.68,74805.92,0.0,0.91184,4e-05,11.80857]
[1776623897573,50.69,74800.75,0.0,0.91161,4e-05,11.83134]
[1776623898980,50.69,74800.75,0.0,0.91161,4e-05,11.83134]
[1776623899037,50.69,74800.75,0.0,0.91161,4e-05,11.83134]
[1776623899038,50.69,74796.43,0.0,0.91142,4e-05,11.84945]
[1776623899199,50.69,74796.43,0.0,0.91142,4e-05,11.84945]
[1776623899587,50.69,74796.25,0.0,0.91141,4e-05,11.85019]
[1776623903874,50.69,74795.57,0.0,0.91138,4e-05,11.85345]
[1776623903943,50.69,74795.57,0.0,0.91138,4e-05,11.85345]
[1776623909443,50.69,74794.9,0.0,0.91134,4e-05,11.85709]
[1776623909689,50.69,74794.9,0.0,0.91134,4e-05,11.85709]
[1776623909690,50.69,74793.09,0.0,0.91126,4e-05,11.86469]
[1776623910770,50.69,74793.09,0.0,0.91126,4e-05,11.86469]
[1776623910940,50.69,74793.09,0.0,0.91126,4e-05,11.86469]
[1776623910970,50.69,74786.97,0.0,0.911,4e-05,11.89014]
[1776623911671,50.69,74779.24,0.0,0.91068,4e-05,11.91882]
[1776623912744,50.69,74779.24,0.0,0.91068,4e-05,11.91882]
[1776623912945,50.69,74779.24,0.0,0.91068,4e-05,11.91882]
[1776623912979,50.69,74776.97,0.0,0.91058,4e-05,11.92876]
[1776623918721,50.7,74776.22,0.0,0.91053,4e-05,11.93322]
[1776623923756,50.7,74774.12,0.0,0.91043,4e-05,11.94314]
[1776623925021,50.7,74774.12,0.0,0.91043,4e-05,11.94314]
[1776623925039,50.7,74769.56,0.0,0.91023,4e-05,11.96244]
[1776623925133,50.7,74769.56,0.0,0.91023,4e-05,11.96244]
[1776623925197,50.7,74769.56,0.0,0.91023,4e-05,11.96244]
[1776623925770,50.7,74769.64,0.0,0.91023,4e-05,11.96211]
[1776623930806,50.7,74771.5,0.0,0.9103,4e-05,11.95543]
[1776623932590,50.7,74772.02,0.0,0.91032,4e-05,11.95348]
[1776623932693,50.7,74772.02,0.0,0.91032,4e-05,11.95348]
[1776623932695,50.7,74772.02,0.0,0.91032,4e-05,11.95348]
[1776623932943,50.7,74772.02,0.0,0.91032,4e-05,11.95348]
[1776623933012,50.7,74774.62,0.0,0.91043,4e-05,11.94316]
[1776623938702,50.71,74775.05,0.0,0.91044,4e-05,11.94228]
[1776623938942,50.71,74775.05,0.0,0.91044,4e-05,11.94228]
[1776623944585,50.71,74774.6,0.0,0.91041,4e-05,11.94546]
[1776623944636,50.71,74774.6,0.0,0.91041,4e-05,11.94546]
[1776623944693,50.71,74774.6,0.0,0.91041,4e-05,11.94546]
[1776623944907,50.71,74771.88,0.0,0.91029,4e-05,11.9569]
[1776623950950,50.71,74772.61,0.0,0.9103,4e-05,11.95524]
[1776623952388,50.71,74772.61,0.0,0.9103,4e-05,11.95524]
[1776623952439,50.71,74772.61,0.0,0.9103,4e-05,11.95524]
[1776623952489,50.71,74772.61,0.0,0.9103,4e-05,11.95524]
[1776623952713,50.71,74772.61,0.0,0.9103,4e-05,11.95524]
[1776623952964,50.71,74771.83,0.0,0.91027,4e-05,11.95885]
[1776623957998,50.72,74768.85,0.0,0.91013,4e-05,11.97203]
[1776623963079,50.72,74768.78,0.0,0.91012,4e-05,11.97296]
[1776623963193,50.72,74768.6,0.0,0.91011,4e-05,11.97386]
[1776623963194,50.72,74768.6,0.0,0.91011,4e-05,11.97386]
[1776623963447,50.72,74768.6,0.0,0.91011,4e-05,11.97386]
[1776623964040,50.72,74769.22,0.0,0.91014,4e-05,11.97146]
[1776623970083,50.72,74772.52,0.0,0.91027,4e-05,11.95883]
[1776623970877,50.72,74772.52,0.0,0.91027,4e-05,11.95883]
[1776623970940,50.72,74772.52,0.0,0.91027,4e-05,11.95883]
[1776623970995,50.72,74772.52,0.0,0.91027,4e-05,11.95883]
[1776623971090,50.72,74783.56,0.0,0.91076,4e-05,11.91025]
[1776623971201,50.72,74783.56,0.0,0.91076,4e-05,11.91025]
[1776623972097,50.72,74783.14,0.0,0.91074,4e-05,11.91221]
[1776623976595,50.72,74783.57,0.0,0.91075,4e-05,11.91135]
[1776623976704,50.72,74783.57,0.0,0.91075,4e-05,11.91135]
[1776623976740,50.72,74783.57,0.0,0.91075,4e-05,11.91135]
[1776623976935,50.72,74783.57,0.0,0.91075,4e-05,11.91135]
[1776623977132,50.72,74784.97,0.0,0.91081,4e-05,11.90581]
[1776623982166,50.73,74788.7,0.0,0.91096,4e-05,11.89164]
[1776623983174,50.73,74800.25,0.0,0.91145,4e-05,11.84439]
[1776623984873,50.73,74800.25,0.0,0.91145,4e-05,11.84439]
[1776623984940,50.73,74800.25,0.0,0.91145,4e-05,11.84439]
[1776623984981,50.73,74800.25,0.0,0.91145,4e-05,11.84439]
[1776623985083,50.73,74802.44,0.0,0.91154,4e-05,11.83573]
[1776623985198,50.73,74802.44,0.0,0.91154,4e-05,11.83573]
[1776623989581,50.73,74802.9,0.0,0.91156,4e-05,11.83437]
[1776623989702,50.73,74802.9,0.0,0.91156,4e-05,11.83437]
[1776623989778,50.73,74802.9,0.0,0.91156,4e-05,11.83437]
[1776623989943,50.73,74802.9,0.0,0.91156,4e-05,11.83437]
[1776623990044,50.73,74805.41,0.0,0.91166,4e-05,11.8244]
[1776623994087,50.73,74806.98,0.0,0.91172,4e-05,11.81834]
[1776623993244,50.73,74796.19,0.0,0.91126,4e-05,11.86287]
[1776623994193,50.73,74796.19,0.0,0.91126,4e-05,11.86287]
[1776623994196,50.73,74796.19,0.0,0.91126,4e-05,11.86287]
[1776623994449,50.73,74796.19,0.0,0.91126,4e-05,11.86287]
[1776623994513,50.73,74795.65,0.0,0.91124,4e-05,11.86522]
[1776623995258,50.73,74779.35,0.0,0.91053,4e-05,11.93268]
[1776623996265,50.73,74777.88,0.0,0.91047,4e-05,11.93896]
[1776624000293,50.74,74782.32,0.0,0.91065,4e-05,11.92153]
[1776624001237,50.74,74782.32,0.0,0.91065,4e-05,11.92153]
[1776624001405,50.74,74782.32,0.0,0.91065,4e-05,11.92153]
[1776624001442,50.74,74782.32,0.0,0.91065,4e-05,11.92153]
[1776624001451,50.74,74777.48,0.0,0.91044,4e-05,11.94174]
[1776624005729,50.74,74777.26,0.0,0.91042,4e-05,11.94331]
[1776624005776,50.74,74777.26,0.0,0.91042,4e-05,11.94331]
[1776624005940,50.74,74777.26,0.0,0.91042,4e-05,11.94331]
[1776624009383,50.74,74774.7,0.0,0.9103,4e-05,11.9547]
[1776624009446,50.74,74774.7,0.0,0.9103,4e-05,11.9547]
[1776624009548,50.74,74767.35,0.0,0.90998,4e-05,11.98525]
[1776624010367,50.74,74762.74,0.0,0.90978,4e-05,12.00444]
[1776624015407,50.74,74760.57,0.0,0.90968,4e-05,12.01395]
[1776624020443,50.74,74761.09,0.0,0.9097,4e-05,12.01248]
[1776624025479,50.75,74756.31,0.0,0.90948,4e-05,12.03288]
[1776624026220,50.75,74756.31,0.0,0.90948,4e-05,12.03288]
[1776624026439,50.75,74756.31,0.0,0.90948,4e-05,12.03288]
[1776624027493,50.75,74744.45,0.0,0.90896,4e-05,12.0822]
[1776624029031,50.75,74744.45,0.0,0.90896,4e-05,12.0822]
[1776624029197,50.75,74744.45,0.0,0.90896,4e-05,12.0822]
[1776624029132,50.75,74740.21,0.0,0.90878,4e-05,12.09981]
[1776624029507,50.75,74736.56,0.0,0.90862,4e-05,12.11496]
[1776624032662,50.75,74734.6,0.0,0.90855,4e-05,12.11984]
[1776624032691,50.75,74734.6,0.0,0.90855,4e-05,12.11984]
[1776624033535,50.75,74744.04,0.0,0.90896,4e-05,12.08064]
[1776624034542,50.75,74754.21,0.0,0.90941,4e-05,12.03856]
[1776624035548,50.75,74754.31,0.0,0.90941,4e-05,12.03825]
[1776624039577,50.75,74750.97,0.0,0.90926,4e-05,12.05252]
[1776624040445,50.75,74750.97,0.0,0.90926,4e-05,12.05252]
[1776624040584,50.75,74744.49,0.0,0.90898,4e-05,12.07945]
[1776624041591,50.75,74739.45,0.0,0.90876,4e-05,12.1004]
[1776624046898,50.75,74738.25,0.0,0.9087,4e-05,12.10542]
[1776624046899,50.75,74738.25,0.0,0.9087,4e-05,12.10542]
[1776624046942,50.75,74738.25,0.0,0.9087,4e-05,12.10542]
[1776624047001,50.75,74738.56,0.0,0.90872,4e-05,12.10415]
[1776624052668,50.75,74737.38,0.0,0.90866,4e-05,12.10912]
[1776624053675,50.75,74758.93,0.0,0.90961,4e-05,12.01987]
[1776624054682,50.75,74788.37,0.0,0.91088,4e-05,11.89853]
[1776624055689,50.75,74784.16,0.0,0.91069,4e-05,11.91617]
[1776624060723,50.75,74781.34,0.0,0.91056,4e-05,11.92888]
[1776624061578,50.75,74781.34,0.0,0.91056,4e-05,11.92888]
[1776624061584,50.75,74781.34,0.0,0.91056,4e-05,11.92888]
[1776624061698,50.75,74781.34,0.0,0.91056,4e-05,11.92888]
[1776624061731,50.75,74780.44,0.0,0.91052,4e-05,11.93264]
[1776624064752,50.75,74766.73,0.0,0.90992,4e-05,11.98995]
[1776624065760,50.75,74762.15,0.0,0.90972,4e-05,12.00908]
[1776624068781,50.76,74755.18,0.0,0.90941,4e-05,12.03839]
[1776624073391,50.76,74754.17,0.0,0.90936,4e-05,12.04306]
[1776624073402,50.76,74754.17,0.0,0.90936,4e-05,12.04306]
[1776624073435,50.76,74754.17,0.0,0.90936,4e-05,12.04306]
[1776624073815,50.76,74753.48,0.0,0.90933,4e-05,12.04604]
[1776624077844,50.76,74747.84,0.0,0.90908,4e-05,12.06982]
[1776624079470,50.76,74746.58,0.0,0.90903,4e-05,12.07512]
[1776624079472,50.76,74746.58,0.0,0.90903,4e-05,12.07512]
[1776624079688,50.76,74746.58,0.0,0.90903,4e-05,12.07512]
[1776624079857,50.76,74746.52,0.0,0.90902,4e-05,12.07544]
[1776624082879,50.76,74757.16,0.0,0.90948,4e-05,12.03164]
[1776624083597,50.76,74757.16,0.0,0.90948,4e-05,12.03164]
[1776624083600,50.76,74757.16,0.0,0.90948,4e-05,12.03164]
[1776624083692,50.76,74757.16,0.0,0.90948,4e-05,12.03164]
[1776624083886,50.76,74757.68,0.0,0.9095,4e-05,12.02963]
[1776624089066,50.76,74757.85,0.0,0.90951,4e-05,12.02953]
[1776624089193,50.76,74757.85,0.0,0.90951,4e-05,12.02953]
[1776624089115,50.76,74759.18,0.0,0.90956,4e-05,12.02432]
[1776624094963,50.76,74755.81,0.0,0.90943,4e-05,12.03575]
[1776624095618,50.76,74755.81,0.0,0.90943,4e-05,12.03575]
[1776624095694,50.76,74755.81,0.0,0.90943,4e-05,12.03575]
[1776624095970,50.76,74756.29,0.0,0.90945,4e-05,12.0339]
[1776624101005,50.77,74755.73,0.0,0.90942,4e-05,12.03684]
[1776624106040,50.77,74764.62,0.0,0.9098,4e-05,12.00067]
[1776624108054,50.77,74761.88,0.0,0.90968,4e-05,12.01229]
[1776624108830,50.77,74761.88,0.0,0.90968,4e-05,12.01229]
[1776624108938,50.77,74761.88,0.0,0.90968,4e-05,12.01229]
[1776624108949,50.77,74761.88,0.0,0.90968,4e-05,12.01229]
[1776624109192,50.77,74761.88,0.0,0.90968,4e-05,12.01229]
[1776624109061,50.77,74762.34,0.0,0.90969,4e-05,12.01054]
[1776624111570,50.77,74763.28,0.0,0.90973,4e-05,12.00697]
[1776624111702,50.77,74763.28,0.0,0.90973,4e-05,12.00697]
[1776624112082,50.77,74767.96,0.0,0.90993,4e-05,11.98779]
[1776624113917,50.77,74768.03,0.0,0.90993,4e-05,11.98766]
[1776624113944,50.77,74768.03,0.0,0.90993,4e-05,11.98766]
[1776624119133,50.77,74767.18,0.0,0.90988,4e-05,11.99247]
[1776624123162,50.77,74762.07,0.0,0.90966,4e-05,12.01426]
[1776624124006,50.77,74762.07,0.0,0.90966,4e-05,12.01426]
[1776624124198,50.77,74762.07,0.0,0.90966,4e-05,12.01426]
[1776624124200,50.77,74762.07,0.0,0.90966,4e-05,12.01426]
[1776624124299,50.77,74757.48,0.0,0.90945,4e-05,12.03337]
[1776624124435,50.77,74757.48,0.0,0.90945,4e-05,12.03337]
[1776624128197,50.78,74749.15,0.0,0.90909,4e-05,12.06819]
[1776624128531,50.78,74749.15,0.0,0.90909,4e-05,12.06819]
[1776624128536,50.78,74749.15,0.0,0.90909,4e-05,12.06819]
[1776624128690,50.78,74749.15,0.0,0.90909,4e-05,12.06819]
[1776624129204,50.78,74748.2,0.0,0.90905,4e-05,12.07218]
[1776624133232,50.78,74753.56,0.0,0.90928,4e-05,12.05016]
[1776624134555,50.78,74757.74,0.0,0.90946,4e-05,12.03295]
[1776624134560,50.78,74757.74,0.0,0.90946,4e-05,12.03295]
[1776624134691,50.78,74757.74,0.0,0.90946,4e-05,12.03295]
[1776624135246,50.78,74758.12,0.0,0.90947,4e-05,12.03149]
[1776624140281,50.78,74756.07,0.0,0.90938,4e-05,12.0405]
[1776624142482,50.78,74752.09,0.0,0.9092,4e-05,12.05716]
[1776624142486,50.78,74752.09,0.0,0.9092,4e-05,12.05716]
[1776624142690,50.78,74752.09,0.0,0.9092,4e-05,12.05716]
[1776624143301,50.78,74749.07,0.0,0.90907,4e-05,12.06974]
[1776624145113,50.78,74746.7,0.0,0.90897,4e-05,12.0796]
[1776624145119,50.78,74746.7,0.0,0.90897,4e-05,12.0796]
[1776624145193,50.78,74746.7,0.0,0.90897,4e-05,12.0796]
[1776624145320,50.78,74746.98,0.0,0.90898,4e-05,12.07848]
[1776624149888,50.78,74746.31,0.0,0.90895,4e-05,12.08136]
[1776624149936,50.78,74746.31,0.0,0.90895,4e-05,12.08136]
[1776624150022,50.78,74746.31,0.0,0.90895,4e-05,12.08136]
[1776624150189,50.78,74746.31,0.0,0.90895,4e-05,12.08136]
[1776624150284,50.78,74741.98,0.0,0.90876,4e-05,12.09934]
[1776624151358,50.78,74731.46,0.0,0.90832,4e-05,12.13978]
[1776624152365,50.78,74729.68,0.0,0.90824,4e-05,12.1471]
[1776624154379,50.78,74723.38,0.0,0.90796,4e-05,12.17313]
[1776624157169,50.78,74723.69,0.0,0.90798,4e-05,12.17173]
[1776624157194,50.78,74723.69,0.0,0.90798,4e-05,12.17173]
[1776624157209,50.78,74723.69,0.0,0.90798,4e-05,12.17173]
[1776624157263,50.78,74723.62,0.0,0.90798,4e-05,12.1718]
[1776624157438,50.78,74723.62,0.0,0.90798,4e-05,12.1718]
[1776624159414,50.78,74710.26,0.0,0.90739,4e-05,12.22716]
[1776624160421,50.78,74711.08,0.0,0.90743,4e-05,12.22355]
[1776624162085,50.78,74711.08,0.0,0.90743,4e-05,12.22355]
[1776624162190,50.78,74711.08,0.0,0.90743,4e-05,12.22355]
[1776624163442,50.78,74718.27,0.0,0.90775,4e-05,12.19304]
[1776624165046,50.78,74718.27,0.0,0.90775,4e-05,12.19304]
[1776624165198,50.78,74718.27,0.0,0.90775,4e-05,12.19304]
[1776624165248,50.77,74718.85,0.0,0.90778,4e-05,12.19034]
[1776624170491,50.77,74721.56,0.0,0.90791,4e-05,12.1784]
[1776624171498,50.77,74730.09,0.0,0.90828,4e-05,12.14284]
[1776624173512,50.77,74743.7,0.0,0.90888,4e-05,12.08625]
[1776624174847,50.77,74743.7,0.0,0.90888,4e-05,12.08625]
[1776624174893,50.77,74743.7,0.0,0.90888,4e-05,12.08625]
[1776624174946,50.77,74743.7,0.0,0.90888,4e-05,12.08625]
[1776624174995,50.77,74733.65,0.0,0.90844,4e-05,12.12795]
[1776624175526,50.77,74732.77,0.0,0.9084,4e-05,12.13156]
[1776624180561,50.77,74727.28,0.0,0.90816,4e-05,12.15417]
[1776624182355,50.77,74727.28,0.0,0.90816,4e-05,12.15417]
[1776624181568,50.77,74716.95,0.0,0.90771,4e-05,12.19705]
[1776624182437,50.77,74716.95,0.0,0.90771,4e-05,12.19705]
[1776624182523,50.77,74716.95,0.0,0.90771,4e-05,12.19705]
[1776624182699,50.77,74716.95,0.0,0.90771,4e-05,12.19705]
[1776624182756,50.77,74713.9,0.0,0.90758,4e-05,12.2096]
[1776624184589,50.77,74707.61,0.0,0.9073,4e-05,12.23548]
[1776624188577,50.77,74705.44,0.0,0.90721,4e-05,12.24392]
[1776624188694,50.77,74705.44,0.0,0.90721,4e-05,12.24392]
[1776624194659,50.77,74705.51,0.0,0.90723,4e-05,12.24221]
[1776624195666,50.77,74700.33,0.0,0.907,4e-05,12.2636]
[1776624196953,50.77,74700.33,0.0,0.907,4e-05,12.2636]
[1776624199413,50.76,74693.39,0.0,0.9067,4e-05,12.29179]
[1776624199435,50.76,74693.39,0.0,0.9067,4e-05,12.29179]
[1776624199696,50.76,74692.99,0.0,0.90668,4e-05,12.29317]
[1776624201523,50.76,74692.77,0.0,0.90668,4e-05,12.2938]
[1776624201698,50.76,74692.77,0.0,0.90668,4e-05,12.2938]
[1776624205645,50.76,74690.94,0.0,0.90661,4e-05,12.30023]
[1776624205701,50.76,74690.94,0.0,0.90661,4e-05,12.30023]
[1776624205715,50.76,74690.94,0.0,0.90661,4e-05,12.30023]
[1776624205942,50.76,74690.94,0.0,0.90661,4e-05,12.30023]
[1776624206036,50.76,74690.6,0.0,0.9066,4e-05,12.30134]
[1776624211778,50.75,74693.03,0.0,0.90674,4e-05,12.28612]
[1776624212869,50.75,74693.03,0.0,0.90674,4e-05,12.28612]
[1776624212947,50.75,74693.03,0.0,0.90674,4e-05,12.28612]
[1776624216571,50.75,74691.13,0.0,0.90667,4e-05,12.29286]
[1776624216692,50.75,74691.13,0.0,0.90667,4e-05,12.29286]
[1776624216814,50.75,74688.24,0.0,0.90655,4e-05,12.30463]
[1776624217441,50.75,74688.24,0.0,0.90655,4e-05,12.30463]
[1776624222856,50.75,74687.67,0.0,0.90654,4e-05,12.3051]
[1776624224981,50.75,74687.67,0.0,0.90654,4e-05,12.3051]
[1776624225033,50.75,74687.67,0.0,0.90654,4e-05,12.3051]
[1776624225194,50.75,74687.67,0.0,0.90654,4e-05,12.3051]
[1776624225290,50.74,74690.93,0.0,0.90669,4e-05,12.29056]
[1776624229905,50.74,74682.16,0.0,0.90632,4e-05,12.32595]
[1776624230822,50.74,74682.16,0.0,0.90632,4e-05,12.32595]
[1776624230861,50.74,74682.16,0.0,0.90632,4e-05,12.32595]
[1776624230942,50.74,74682.16,0.0,0.90632,4e-05,12.32595]
[1776624231014,50.74,74680.8,0.0,0.90626,4e-05,12.33129]
[1776624237961,50.73,74675.88,0.0,0.90607,4e-05,12.34928]
[1776624238572,50.73,74675.88,0.0,0.90607,4e-05,12.34928]
[1776624238619,50.73,74675.88,0.0,0.90607,4e-05,12.34928]
[1776624238701,50.73,74675.88,0.0,0.90607,4e-05,12.34928]
[1776624238968,50.73,74676.44,0.0,0.90609,4e-05,12.34656]
[1776624244029,50.73,74676.09,0.0,0.90609,4e-05,12.34665]
[1776624245024,50.73,74676.09,0.0,0.90609,4e-05,12.34665]
[1776624245193,50.73,74676.09,0.0,0.90609,4e-05,12.34665]
[1776624245293,50.73,74675.77,0.0,0.90608,4e-05,12.34757]
[1776624248190,50.73,74675.65,0.0,0.90608,4e-05,12.34808]
[1776624248443,50.73,74676.09,0.0,0.9061,4e-05,12.34561]
[1776624252073,50.72,74681.21,0.0,0.90634,4e-05,12.32358]
[1776624252981,50.72,74681.21,0.0,0.90634,4e-05,12.32358]
[1776624253044,50.72,74681.21,0.0,0.90634,4e-05,12.32358]
[1776624253198,50.72,74681.21,0.0,0.90634,4e-05,12.32358]
[1776624253259,50.72,74687.25,0.0,0.90662,4e-05,12.29772]
[1776624257475,50.72,74689.82,0.0,0.90674,4e-05,12.28614]
[1776624257538,50.72,74689.82,0.0,0.90674,4e-05,12.28614]
[1776624257700,50.72,74689.82,0.0,0.90674,4e-05,12.28614]
[1776624257705,50.72,74689.82,0.0,0.90674,4e-05,12.28586]
[1776624259122,50.72,74700.08,0.0,0.9072,4e-05,12.24277]
[1776624260883,50.72,74704.17,0.0,0.90739,4e-05,12.22545]
[1776624260953,50.72,74704.17,0.0,0.90739,4e-05,12.22545]
[1776624261136,50.72,74707.28,0.0,0.90753,4e-05,12.21229]
[1776624262450,50.72,74707.28,0.0,0.90753,4e-05,12.21229]
[1776624262695,50.72,74711.26,0.0,0.9077,4e-05,12.19554]
[1776624263149,50.72,74712.32,0.0,0.90775,4e-05,12.19098]
[1776624270199,50.72,74714.05,0.0,0.90784,4e-05,12.18294]
[1776624271630,50.72,74713.71,0.0,0.90784,4e-05,12.18102]
[1776624271696,50.72,74713.71,0.0,0.90784,4e-05,12.18102]
[1776624278255,50.71,74712.24,0.0,0.90779,4e-05,12.18634]
[1776624283289,50.71,74712.64,0.0,0.90781,4e-05,12.18407]
[1776624285044,50.71,74712.93,0.0,0.90783,4e-05,12.18262]
[1776624285207,50.71,74712.93,0.0,0.90783,4e-05,12.18262]
[1776624285212,50.71,74712.93,0.0,0.90783,4e-05,12.18262]
[1776624285446,50.71,74712.93,0.0,0.90783,4e-05,12.18262]
[1776624285455,50.71,74712.96,0.0,0.90783,4e-05,12.18237]
[1776624290306,50.71,74712.96,0.0,0.90783,4e-05,12.18189]
[1776624290441,50.71,74712.96,0.0,0.90783,4e-05,12.18189]
[1776624292354,50.71,74726.95,0.0,0.90845,4e-05,12.12334]
[1776624293361,50.71,74730.34,0.0,0.9086,4e-05,12.10923]
[1776624294393,50.71,74730.34,0.0,0.9086,4e-05,12.10923]
[1776624294439,50.71,74730.34,0.0,0.9086,4e-05,12.10923]
[1776624294604,50.71,74730.81,0.0,0.90862,4e-05,12.10727]
[1776624294705,50.71,74730.81,0.0,0.90862,4e-05,12.10727]
[1776624300410,50.71,74726.88,0.0,0.90845,4e-05,12.12354]
[1776624301417,50.71,74720.71,0.0,0.90818,4e-05,12.14916]
[1776624302424,50.71,74712.74,0.0,0.90783,4e-05,12.18227]
[1776624302545,50.71,74712.74,0.0,0.90783,4e-05,12.18227]
[1776624302692,50.71,74712.74,0.0,0.90783,4e-05,12.18227]
[1776624306272,50.71,74709.36,0.0,0.90768,4e-05,12.196]
[1776624306349,50.71,74709.36,0.0,0.90768,4e-05,12.196]
[1776624306452,50.71,74708.56,0.0,0.90765,4e-05,12.1992]
[1776624311487,50.71,74708.08,0.0,0.90763,4e-05,12.2005]
[1776624314559,50.7,74708.46,0.0,0.90765,4e-05,12.19863]
[1776624314695,50.7,74708.46,0.0,0.90765,4e-05,12.19863]
[1776624318655,50.7,74708.24,0.0,0.90765,4e-05,12.19898]
[1776624318703,50.7,74708.24,0.0,0.90765,4e-05,12.19898]
[1776624318709,50.7,74708.24,0.0,0.90765,4e-05,12.19898]
[1776624318938,50.7,74708.24,0.0,0.90765,4e-05,12.19898]
[1776624319018,50.7,74709.12,0.0,0.90769,4e-05,12.19518]
[1776624321505,50.7,74712.46,0.0,0.90784,4e-05,12.18113]
[1776624321698,50.7,74712.39,0.0,0.90784,4e-05,12.18131]
[1776624321728,50.7,74718.8,0.0,0.90812,4e-05,12.15451]
[1776624327704,50.7,74719.85,0.0,0.90817,4e-05,12.14984]
[1776624327872,50.7,74719.85,0.0,0.90817,4e-05,12.14984]
[1776624327944,50.7,74719.85,0.0,0.90817,4e-05,12.14984]
[1776624328025,50.7,74723.85,0.0,0.90835,4e-05,12.13307]
[1776624330370,50.7,74723.7,0.0,0.90834,4e-05,12.13364]
[1776624330441,50.7,74723.7,0.0,0.90834,4e-05,12.13364]
[1776624330409,50.7,74702.59,0.0,0.90741,4e-05,12.22131]
[1776624331381,50.7,74702.59,0.0,0.90741,4e-05,12.22131]
[1776624331437,50.7,74702.59,0.0,0.90741,4e-05,12.22131]
[1776624336663,50.7,74700.19,0.0,0.90734,4e-05,12.22693]
[1776624339577,50.7,74702.64,0.0,0.90745,4e-05,12.21631]
[1776624339690,50.7,74702.64,0.0,0.90745,4e-05,12.21631]
[1776624339896,50.7,74702.64,0.0,0.90745,4e-05,12.21631]
[1776624339945,50.7,74702.64,0.0,0.90745,4e-05,12.21631]
[1776624340042,50.7,74702.34,0.0,0.90744,4e-05,12.21737]
[1776624342345,50.7,74702.56,0.0,0.90745,4e-05,12.21626]
[1776624342705,50.69,74706.96,0.0,0.90765,4e-05,12.19755]
[1776624347412,50.69,74706.79,0.0,0.90765,4e-05,12.19779]
[1776624347439,50.69,74706.79,0.0,0.90765,4e-05,12.19779]
[1776624347466,50.69,74704.32,0.0,0.90754,4e-05,12.20776]
[1776624347740,50.69,74698.38,0.0,0.90728,4e-05,12.23254]
[1776624348747,50.69,74688.66,0.0,0.90685,4e-05,12.27292]
[1776624349753,50.69,74686.86,0.0,0.90677,4e-05,12.28017]
[1776624352775,50.69,74693.19,0.0,0.90706,4e-05,12.25287]
[1776624353782,50.69,74698.74,0.0,0.90731,4e-05,12.2295]
[1776624359825,50.69,74703.14,0.0,0.90752,4e-05,12.21003]
[1776624364861,50.68,74704.27,0.0,0.90758,4e-05,12.20443]
[1776624369894,50.68,74702.71,0.0,0.90752,4e-05,12.20999]
[1776624373152,50.68,74702.72,0.0,0.90752,4e-05,12.20956]
[1776624373240,50.68,74685.42,0.0,0.90675,4e-05,12.28161]
[1776624373927,50.68,74654.64,0.0,0.90537,5e-05,12.41043]
[1776624374933,50.68,74653.77,0.0,0.90534,5e-05,12.41373]
[1776624375939,50.68,74647.08,0.0,0.90504,5e-05,12.4415]
[1776624377094,50.68,74647.08,0.0,0.90504,5e-05,12.4415]
[1776624382990,50.67,74652.15,0.0,0.90529,5e-05,12.41757]
[1776624387208,50.67,74652.72,0.0,0.90533,5e-05,12.41427]
[1776624387251,50.67,74666.88,0.0,0.90597,4e-05,12.35485]
[1776624388027,50.67,74668.73,0.0,0.90606,4e-05,12.34663]
[1776624391048,50.67,74674.12,0.0,0.90632,4e-05,12.32032]
[1776624393913,50.67,74673.72,0.0,0.90631,4e-05,12.32171]
[1776624393937,50.67,74673.72,0.0,0.90631,4e-05,12.32171]
[1776624394069,50.67,74675.43,0.0,0.90639,4e-05,12.31441]
[1776624400111,50.66,74673.79,0.0,0.90632,4e-05,12.32052]
[1776624401709,50.66,74673.07,0.0,0.90629,4e-05,12.3234]
[1776624401937,50.66,74673.07,0.0,0.90629,4e-05,12.3234]
[1776624402125,50.66,74668.18,0.0,0.90607,4e-05,12.34375]
[1776624406740,50.66,74670.06,0.0,0.90616,4e-05,12.33518]
[1776624407319,50.66,74670.06,0.0,0.90616,4e-05,12.33518]
[1776624407402,50.66,74670.06,0.0,0.90616,4e-05,12.33518]
[1776624407468,50.66,74677.22,0.0,0.90649,4e-05,12.30503]
[1776624409174,50.66,74681.21,0.0,0.90667,4e-05,12.28812]
[1776624414209,50.66,74682.24,0.0,0.90672,4e-05,12.28338]
[1776624420251,50.66,74682.86,0.0,0.90675,4e-05,12.28033]
[1776624422266,50.66,74698.95,0.0,0.90747,4e-05,12.21295]
[1776624423272,50.66,74704.23,0.0,0.9077,4e-05,12.19096]
[1776624424278,50.66,74689.42,0.0,0.90704,4e-05,12.25284]
[1776624425286,50.66,74670.37,0.0,0.90619,4e-05,12.33233]
[1776624426293,50.66,74669.29,0.0,0.90615,4e-05,12.33671]
[1776624428156,50.66,74667.41,0.0,0.90606,4e-05,12.34444]
[1776624433342,50.66,74666.98,0.0,0.90605,4e-05,12.34532]
[1776624435266,50.65,74666.92,0.0,0.90605,4e-05,12.34542]
[1776624435451,50.65,74666.92,0.0,0.90605,4e-05,12.34542]
[1776624435467,50.65,74666.78,0.0,0.90605,4e-05,12.34585]
[1776624438489,50.65,74672.52,0.0,0.90631,4e-05,12.32134]
[1776624439385,50.65,74666.39,0.0,0.90604,4e-05,12.34693]
[1776624440202,50.65,74666.39,0.0,0.90604,4e-05,12.34693]
[1776624440211,50.65,74666.39,0.0,0.90604,4e-05,12.34693]
[1776624440437,50.65,74666.39,0.0,0.90604,4e-05,12.34693]
[1776624440537,50.65,74670.3,0.0,0.90621,4e-05,12.33039]
[1776624442405,50.65,74666.24,0.0,0.90603,4e-05,12.34717]
[1776624447440,50.65,74669.52,0.0,0.90619,4e-05,12.33273]
[1776624448447,50.65,74674.45,0.0,0.90641,4e-05,12.31196]
[1776624449332,50.65,74674.45,0.0,0.90641,4e-05,12.31196]
[1776624449440,50.65,74674.45,0.0,0.90641,4e-05,12.31196]
[1776624450461,50.65,74686.61,0.0,0.90696,4e-05,12.26091]
[1776624451463,50.65,74686.61,0.0,0.90696,4e-05,12.26091]
[1776624451468,50.65,74686.34,0.0,0.90697,4e-05,12.2587]
[1776624451693,50.65,74686.34,0.0,0.90697,4e-05,12.2587]
[1776624452018,50.65,74686.34,0.0,0.90697,4e-05,12.2587]
[1776624452220,50.65,74686.34,0.0,0.90697,4e-05,12.2587]
[1776624452476,50.65,74686.37,0.0,0.90697,4e-05,12.25844]
[1776624453483,50.65,74678.53,0.0,0.90662,4e-05,12.29111]
[1776624454780,50.65,74679.21,0.0,0.90665,4e-05,12.28812]
[1776624454938,50.65,74679.21,0.0,0.90665,4e-05,12.28812]
[1776624455496,50.65,74684.71,0.0,0.9069,4e-05,12.26493]
[1776624461540,50.65,74684.88,0.0,0.90691,4e-05,12.26365]
[1776624462353,50.65,74684.88,0.0,0.90691,4e-05,12.26365]
[1776624462438,50.65,74684.88,0.0,0.90691,4e-05,12.26365]
[1776624462547,50.65,74685.39,0.0,0.90693,4e-05,12.26152]
[1776624463699,50.65,74685.43,0.0,0.90694,4e-05,12.26135]
[1776624463935,50.65,74685.43,0.0,0.90694,4e-05,12.26135]
[1776624468589,50.64,74668.69,0.0,0.9062,4e-05,12.33063]
[1776624469274,50.64,74668.69,0.0,0.9062,4e-05,12.33063]
[1776624469436,50.64,74668.69,0.0,0.9062,4e-05,12.33063]
[1776624469596,50.64,74666.6,0.0,0.9061,4e-05,12.33919]
[1776624470603,50.64,74666.2,0.0,0.90609,4e-05,12.34056]
[1776624471041,50.64,74666.2,0.0,0.90609,4e-05,12.34056]
[1776624471192,50.64,74666.2,0.0,0.90609,4e-05,12.34056]
[1776624476645,50.64,74678.53,0.0,0.90666,4e-05,12.287]
[1776624476809,50.64,74678.53,0.0,0.90666,4e-05,12.287]
[1776624476939,50.64,74678.53,0.0,0.90666,4e-05,12.287]
[1776624477652,50.64,74679.31,0.0,0.9067,4e-05,12.28344]
[1776624478659,50.64,74679.87,0.0,0.90673,4e-05,12.28087]
[1776624479667,50.64,74684.57,0.0,0.90694,4e-05,12.26098]
[1776624480588,50.64,74684.57,0.0,0.90694,4e-05,12.26098]
[1776624480690,50.64,74684.35,0.0,0.90693,4e-05,12.26168]
[1776624484326,50.63,74686.35,0.0,0.90703,4e-05,12.25277]
[1776624484436,50.63,74686.35,0.0,0.90703,4e-05,12.25277]
[1776624485709,50.63,74660.24,0.0,0.90586,5e-05,12.36179]
[1776624486716,50.63,74663.11,0.0,0.90599,4e-05,12.34921]
[1776624487697,50.63,74663.11,0.0,0.90599,4e-05,12.34921]
[1776624488521,50.63,74663.11,0.0,0.90599,4e-05,12.34921]
[1776624488619,50.63,74670.19,0.0,0.90632,4e-05,12.3192]
[1776624489194,50.63,74670.19,0.0,0.90632,4e-05,12.3192]
[1776624489423,50.63,74670.19,0.0,0.90632,4e-05,12.3192]
[1776624489491,50.63,74671.21,0.0,0.90636,4e-05,12.31465]
[1776624494772,50.63,74670.09,0.0,0.90633,4e-05,12.31768]
[1776624499806,50.62,74669.99,0.0,0.90634,4e-05,12.31666]
[1776624505774,50.62,74669.56,0.0,0.90633,4e-05,12.31729]
[1776624505941,50.62,74669.56,0.0,0.90633,4e-05,12.31729]
[1776624506036,50.62,74669.56,0.0,0.90634,4e-05,12.31669]
[1776624507622,50.62,74669.56,0.0,0.90634,4e-05,12.31669]
[1776624507690,50.62,74669.56,0.0,0.90634,4e-05,12.31669]
[1776624512913,50.61,74669.59,0.0,0.90638,4e-05,12.31155]
[1776624512939,50.61,74669.59,0.0,0.90638,4e-05,12.31155]
[1776624513020,50.61,74677.12,0.0,0.90672,4e-05,12.2797]
[1776624514110,50.61,74677.12,0.0,0.90672,4e-05,12.2797]
[1776624514189,50.61,74677.12,0.0,0.90672,4e-05,12.2797]
[1776624517933,50.61,74671.65,0.0,0.90649,4e-05,12.30138]
[1776624518794,50.61,74671.65,0.0,0.90649,4e-05,12.30138]
[1776624518942,50.61,74671.65,0.0,0.90649,4e-05,12.30138]
[1776624523039,50.61,74669.11,0.0,0.90638,4e-05,12.31173]
[1776624523195,50.61,74669.11,0.0,0.90638,4e-05,12.31173]
[1776624523296,50.61,74668.97,0.0,0.90638,4e-05,12.31106]
[1776624524186,50.61,74668.97,0.0,0.90638,4e-05,12.31106]
[1776624524440,50.61,74668.97,0.0,0.90638,4e-05,12.31106]
[1776624524537,50.61,74672.48,0.0,0.90655,4e-05,12.29604]
[1776624530018,50.6,74674.5,0.0,0.90665,4e-05,12.28589]
[1776624531783,50.6,74674.5,0.0,0.90665,4e-05,12.28589]
[1776624531939,50.6,74674.5,0.0,0.90665,4e-05,12.28589]
[1776624537067,50.6,74675.86,0.0,0.90673,4e-05,12.27826]
[1776624540127,50.6,74675.79,0.0,0.90674,4e-05,12.27801]
[1776624540225,50.6,74680.41,0.0,0.90695,4e-05,12.2584]
[1776624541313,50.6,74680.41,0.0,0.90695,4e-05,12.2584]
[1776624541442,50.6,74680.41,0.0,0.90695,4e-05,12.2584]
[1776624546130,50.59,74686.0,0.0,0.90721,4e-05,12.23358]
[1776624548009,50.59,74685.87,0.0,0.90721,4e-05,12.23391]
[1776624548193,50.59,74685.87,0.0,0.90721,4e-05,12.23391]
[1776624550158,50.59,74690.93,0.0,0.90744,4e-05,12.21216]
[1776624556201,50.59,74695.69,0.0,0.90766,4e-05,12.19126]
[1776624557208,50.59,74706.97,0.0,0.90816,4e-05,12.14404]
[1776624558215,50.59,74709.17,0.0,0.90826,4e-05,12.13481]
[1776624560950,50.59,74711.04,0.0,0.90834,4e-05,12.12692]
[1776624561197,50.59,74711.04,0.0,0.90834,4e-05,12.12692]
[1776624566281,50.59,74714.04,0.0,0.90848,4e-05,12.11434]
[1776624566438,50.59,74714.04,0.0,0.90848,4e-05,12.11434]
[1776624566537,50.59,74719.67,0.0,0.90872,4e-05,12.09088]
[1776624567278,50.59,74728.07,0.0,0.90909,4e-05,12.05596]
[1776624571306,50.59,74723.14,0.0,0.90889,4e-05,12.07355]
[1776624571928,50.59,74723.14,0.0,0.90889,4e-05,12.07355]
[1776624571939,50.59,74723.14,0.0,0.90889,4e-05,12.07355]
[1776624577453,50.59,74727.82,0.0,0.9091,4e-05,12.05436]
[1776624578285,50.59,74727.87,0.0,0.9091,4e-05,12.05422]
[1776624578441,50.59,74727.87,0.0,0.9091,4e-05,12.05422]
[1776624579191,50.59,74728.09,0.0,0.90911,4e-05,12.05338]
[1776624579437,50.59,74728.05,0.0,0.90911,4e-05,12.05361]
[1776624582644,50.59,74729.01,0.0,0.90915,4e-05,12.04976]
[1776624582696,50.59,74729.01,0.0,0.90915,4e-05,12.04976]
[1776624588500,50.59,74731.82,0.0,0.90926,4e-05,12.03878]
[1776624593535,50.59,74732.44,0.0,0.90928,4e-05,12.03674]
[1776624597563,50.59,74737.27,0.0,0.90949,4e-05,12.01715]
[1776624598589,50.59,74737.27,0.0,0.90949,4e-05,12.01715]
[1776624598700,50.59,74737.27,0.0,0.90949,4e-05,12.01715]
[1776624598849,50.59,74737.84,0.0,0.90951,4e-05,12.01493]
[1776624598941,50.59,74737.84,0.0,0.90951,4e-05,12.01493]
[1776624599576,50.59,74740.51,0.0,0.90963,4e-05,12.004]
[1776624601592,50.59,74750.98,0.0,0.91008,4e-05,11.96093]
[1776624602600,50.6,74750.73,0.0,0.91007,4e-05,11.9622]
[1776624602917,50.6,74750.73,0.0,0.91007,4e-05,11.9622]
[1776624602946,50.6,74750.73,0.0,0.91007,4e-05,11.9622]
[1776624604613,50.6,74745.25,0.0,0.90983,4e-05,11.98537]
[1776624609648,50.6,74736.16,0.0,0.90942,4e-05,12.02406]
[1776624609911,50.6,74736.16,0.0,0.90942,4e-05,12.02406]
[1776624609942,50.6,74736.16,0.0,0.90942,4e-05,12.02406]
[1776624612355,50.6,74730.8,0.0,0.90918,4e-05,12.04659]
[1776624612437,50.6,74730.8,0.0,0.90918,4e-05,12.04659]
[1776624612671,50.6,74731.91,0.0,0.90923,4e-05,12.04211]
[1776624613299,50.6,74731.91,0.0,0.90923,4e-05,12.04211]
[1776624613442,50.6,74731.91,0.0,0.90923,4e-05,12.04211]
[1776624613678,50.6,74737.31,0.0,0.90946,4e-05,12.01979]
[1776624618561,50.6,74736.48,0.0,0.90942,4e-05,12.02364]
[1776624618695,50.6,74736.48,0.0,0.90942,4e-05,12.02364]
[1776624618853,50.6,74736.52,0.0,0.90942,4e-05,12.02377]
[1776624618939,50.6,74736.52,0.0,0.90942,4e-05,12.02377]
[1776624619720,50.6,74736.59,0.0,0.90942,4e-05,12.02362]
[1776624622089,50.6,74735.89,0.0,0.90939,4e-05,12.02683]
[1776624622745,50.6,74727.24,0.0,0.90901,4e-05,12.06291]
[1776624623752,50.6,74736.99,0.0,0.90944,4e-05,12.02256]
[1776624625710,50.6,74737.01,0.0,0.90944,4e-05,12.02257]
[1776624625766,50.6,74738.02,0.0,0.90948,4e-05,12.01854]
[1776624630802,50.61,74741.72,0.0,0.90963,4e-05,12.00402]
[1776624633348,50.61,74745.64,0.0,0.90982,4e-05,11.98493]
[1776624633441,50.61,74745.64,0.0,0.90982,4e-05,11.98493]
[1776624633823,50.61,74747.47,0.0,0.9099,4e-05,11.97753]
[1776624635839,50.61,74758.63,0.0,0.91038,4e-05,11.93172]
[1776624637845,50.61,74758.63,0.0,0.91038,4e-05,11.93172]
[1776624637945,50.61,74762.56,0.0,0.91055,4e-05,11.9157]
[1776624637988,50.61,74761.89,0.0,0.91051,4e-05,11.91904]
[1776624640881,50.61,74766.55,0.0,0.91071,4e-05,11.90037]
[1776624641886,50.61,74771.99,0.0,0.91094,4e-05,11.87852]
[1776624645914,50.62,74780.29,0.0,0.91128,4e-05,11.84532]
[1776624646921,50.62,74787.36,0.0,0.91159,4e-05,11.81638]
[1776624651956,50.62,74797.06,0.0,0.91199,4e-05,11.77761]
[1776624652963,50.62,74803.22,0.0,0.91225,4e-05,11.75259]
[1776624654547,50.62,74803.22,0.0,0.91225,4e-05,11.75259]
[1776624654709,50.62,74803.22,0.0,0.91225,4e-05,11.75259]
[1776624657748,50.62,74802.29,0.0,0.9122,4e-05,11.7574]
[1776624657773,50.62,74802.69,0.0,0.91221,4e-05,11.75608]
[1776624657936,50.62,74802.69,0.0,0.91221,4e-05,11.75608]
[1776624661022,50.63,74796.99,0.0,0.91196,4e-05,11.78072]
[1776624662748,50.63,74796.99,0.0,0.91196,4e-05,11.78072]
[1776624662831,50.63,74789.01,0.0,0.91161,4e-05,11.81382]
[1776624663040,50.63,74794.97,0.0,0.91187,4e-05,11.78929]
[1776624665054,50.63,74801.2,0.0,0.91213,4e-05,11.76441]
[1776624666636,50.63,74801.2,0.0,0.91213,4e-05,11.76441]
[1776624672102,50.63,74804.62,0.0,0.91225,4e-05,11.75239]
[1776624673208,50.63,74804.62,0.0,0.91225,4e-05,11.75239]
[1776624673437,50.63,74804.62,0.0,0.91225,4e-05,11.75239]
[1776624673462,50.63,74804.65,0.0,0.91225,4e-05,11.75255]
[1776624676794,50.63,74804.62,0.0,0.91225,4e-05,11.75297]
[1776624676942,50.64,74804.62,0.0,0.91224,4e-05,11.75354]
[1776624681169,50.64,74819.25,0.0,0.91285,4e-05,11.69491]
[1776624682176,50.64,74820.85,0.0,0.91292,4e-05,11.68872]
[1776624684707,50.64,74816.16,0.0,0.91271,4e-05,11.7087]
[1776624686635,50.64,74818.69,0.0,0.91281,4e-05,11.69868]
[1776624686700,50.64,74818.69,0.0,0.91281,4e-05,11.69868]
[1776624687024,50.64,74820.26,0.0,0.91288,4e-05,11.69261]
[1776624687189,50.64,74820.26,0.0,0.91288,4e-05,11.69261]
[1776624687223,50.64,74820.23,0.0,0.91287,4e-05,11.69312]
[1776624692529,50.65,74817.49,0.0,0.91276,4e-05,11.70267]
[1776624692717,50.65,74817.49,0.0,0.91276,4e-05,11.70267]
[1776624694272,50.65,74810.24,0.0,0.91244,4e-05,11.73344]
[1776624698062,50.65,74810.1,0.0,0.91243,4e-05,11.73497]
[1776624698199,50.65,74810.1,0.0,0.91243,4e-05,11.73497]
[1776624698639,50.65,74810.1,0.0,0.91243,4e-05,11.73497]
[1776624698711,50.65,74810.1,0.0,0.91243,4e-05,11.73497]
[1776624698731,50.65,74811.0,0.0,0.91246,4e-05,11.73159]
[1776624704341,50.66,74811.89,0.0,0.91248,4e-05,11.72987]
[1776624706633,50.66,74811.89,0.0,0.91248,4e-05,11.72987]
[1776624706699,50.66,74811.89,0.0,0.91248,4e-05,11.72987]
[1776624710470,50.66,74811.21,0.0,0.91243,4e-05,11.73426]
[1776624710695,50.66,74811.21,0.0,0.91243,4e-05,11.73426]
[1776624710794,50.66,74811.21,0.0,0.91243,4e-05,11.73457]
[1776624714411,50.67,74801.45,0.0,0.912,4e-05,11.77587]
[1776624715862,50.67,74801.45,0.0,0.912,4e-05,11.77587]
[1776624715419,50.67,74801.03,0.0,0.91198,4e-05,11.77785]
[1776624715945,50.67,74801.03,0.0,0.91198,4e-05,11.77785]
[1776624721461,50.67,74808.75,0.0,0.9123,4e-05,11.7476]
[1776624722679,50.67,74808.75,0.0,0.9123,4e-05,11.7476]
[1776624722699,50.67,74808.75,0.0,0.9123,4e-05,11.7476]
[1776624724027,50.67,74808.53,0.0,0.91229,4e-05,11.74879]
[1776624724190,50.67,74808.53,0.0,0.91229,4e-05,11.74879]
[1776624724199,50.67,74808.53,0.0,0.91228,4e-05,11.74935]
[1776624727609,50.67,74812.49,0.0,0.91244,4e-05,11.73367]
[1776624727700,50.67,74812.49,0.0,0.91244,4e-05,11.73367]
[1776624728510,50.68,74793.15,0.0,0.91161,4e-05,11.81369]
[1776624729517,50.68,74789.64,0.0,0.91146,4e-05,11.82832]
[1776624731827,50.68,74789.37,0.0,0.91144,4e-05,11.82959]
[1776624732093,50.68,74792.34,0.0,0.91157,4e-05,11.81754]
[1776624734340,50.68,74797.65,0.0,0.91179,4e-05,11.79609]
[1776624734439,50.68,74797.65,0.0,0.91179,4e-05,11.79609]
[1776624734552,50.68,74797.83,0.0,0.9118,4e-05,11.79556]
[1776624736566,50.68,74792.01,0.0,0.91155,4e-05,11.81992]
[1776624737088,50.68,74792.01,0.0,0.91155,4e-05,11.81992]
[1776624737200,50.68,74792.01,0.0,0.91155,4e-05,11.81992]
[1776624742347,50.68,74795.6,0.0,0.91169,4e-05,11.80605]
[1776624742440,50.68,74795.6,0.0,0.91169,4e-05,11.80605]
[1776624743997,50.68,74794.8,0.0,0.91165,4e-05,11.80974]
[1776624744198,50.68,74794.8,0.0,0.91165,4e-05,11.80974]
[1776624744622,50.68,74795.55,0.0,0.91168,4e-05,11.80685]
[1776624747811,50.68,74796.49,0.0,0.91172,4e-05,11.80338]
[1776624747946,50.68,74796.49,0.0,0.91172,4e-05,11.80338]
[1776624753685,50.69,74798.73,0.0,0.91182,4e-05,11.79244]
[1776624754726,50.69,74798.73,0.0,0.91182,4e-05,11.79244]
[1776624754944,50.69,74798.73,0.0,0.91182,4e-05,11.79244]
[1776624757085,50.69,74799.53,0.0,0.91185,4e-05,11.78977]
[1776624757196,50.69,74799.53,0.0,0.91185,4e-05,11.78977]
[1776624757297,50.69,74799.53,0.0,0.91185,4e-05,11.78998]
[1776624759249,50.69,74799.67,0.0,0.91185,4e-05,11.78961]
[1776624759441,50.69,74799.67,0.0,0.91185,4e-05,11.78961]
[1776624763756,50.69,74812.97,0.0,0.91241,4e-05,11.73602]
[1776624764700,50.69,74812.97,0.0,0.91241,4e-05,11.73602]
[1776624764942,50.69,74812.97,0.0,0.91241,4e-05,11.73602]
[1776624764763,50.69,74815.18,0.0,0.9125,4e-05,11.72724]
[1776624766330,50.69,74818.2,0.0,0.91263,4e-05,11.71516]
[1776624766442,50.69,74818.2,0.0,0.91263,4e-05,11.71516]
[1776624766474,50.69,74818.2,0.0,0.91262,4e-05,11.71547]
[1776624771463,50.7,74817.25,0.0,0.91257,4e-05,11.72054]
[1776624771695,50.7,74817.25,0.0,0.91257,4e-05,11.72054]
[1776624776846,50.7,74817.15,0.0,0.91255,4e-05,11.72263]
[1776624778164,50.7,74817.04,0.0,0.91254,4e-05,11.72336]
[1776624778200,50.7,74817.04,0.0,0.91254,4e-05,11.72336]
[1776624781685,50.7,74816.29,0.0,0.9125,4e-05,11.72724]
[1776624781941,50.7,74816.29,0.0,0.9125,4e-05,11.72724]
[1776624781882,50.7,74816.15,0.0,0.91249,4e-05,11.72809]
[1776624783896,50.71,74808.61,0.0,0.91217,4e-05,11.75952]
[1776624784362,50.71,74808.61,0.0,0.91217,4e-05,11.75952]
[1776624784437,50.71,74808.61,0.0,0.91217,4e-05,11.75952]
[1776624784903,50.71,74792.0,0.0,0.91145,4e-05,11.828]
[1776624786917,50.71,74794.22,0.0,0.91155,4e-05,11.81919]
[1776624789502,50.71,74793.69,0.0,0.91152,4e-05,11.8216]
[1776624789692,50.71,74793.69,0.0,0.91152,4e-05,11.8216]
[1776624789938,50.71,74793.72,0.0,0.91152,4e-05,11.8216]
[1776624791952,50.71,74784.87,0.0,0.91114,4e-05,11.85826]
[1776624793100,50.71,74782.9,0.0,0.91105,4e-05,11.8665]
[1776624793194,50.71,74782.9,0.0,0.91105,4e-05,11.8665]
[1776624793966,50.71,74782.74,0.0,0.91104,4e-05,11.86723]
[1776624799001,50.71,74781.0,0.0,0.91097,4e-05,11.87465]
[1776624799648,50.71,74781.0,0.0,0.91097,4e-05,11.87465]
[1776624800360,50.71,74780.97,0.0,0.91096,4e-05,11.87482]
[1776624800438,50.71,74780.97,0.0,0.91096,4e-05,11.87482]
[1776624800461,50.71,74780.97,0.0,0.91096,4e-05,11.87486]
[1776624806050,50.71,74780.74,0.0,0.91095,4e-05,11.87604]
[1776624812091,50.71,74780.05,0.0,0.91094,4e-05,11.87588]
[1776624818134,50.71,74780.27,0.0,0.91095,4e-05,11.87516]
[1776624823168,50.71,74780.05,0.0,0.91094,4e-05,11.87622]
[1776624828204,50.71,74783.92,0.0,0.9111,4e-05,11.86054]
[1776624832232,50.71,74788.92,0.0,0.91131,4e-05,11.84025]
[1776624838274,50.71,74787.04,0.0,0.91123,4e-05,11.84853]
[1776624843309,50.72,74780.95,0.0,0.91096,4e-05,11.87404]
[1776624848343,50.72,74774.35,0.0,0.91067,4e-05,11.90147]
[1776624849351,50.72,74764.5,0.0,0.91025,4e-05,11.94214]
[1776624850374,50.72,74756.09,0.0,0.90988,4e-05,11.97689]
[1776624851376,50.72,74749.06,0.0,0.90957,4e-05,12.00631]
[1776624853390,50.72,74755.36,0.0,0.90984,4e-05,11.98046]
[1776624858425,50.72,74754.63,0.0,0.90981,4e-05,11.9842]
[1776624861903,50.72,74754.79,0.0,0.90981,4e-05,11.98368]
[1776624863004,50.72,74759.64,0.0,0.91002,4e-05,11.96407]
[1776624863952,50.72,74759.64,0.0,0.91002,4e-05,11.96407]
[1776624868156,50.72,74756.13,0.0,0.90986,4e-05,11.97946]
[1776624868201,50.72,74756.13,0.0,0.90986,4e-05,11.97946]
[1776624868497,50.72,74754.84,0.0,0.9098,4e-05,11.98495]
[1776624873532,50.73,74754.96,0.0,0.90982,4e-05,11.98199]
[1776624874316,50.73,74754.96,0.0,0.90982,4e-05,11.98199]
[1776624874436,50.73,74754.96,0.0,0.90982,4e-05,11.98199]
[1776624879574,50.73,74757.49,0.0,0.90992,4e-05,11.97251]
[1776624883602,50.73,74750.07,0.0,0.90959,4e-05,12.00388]
[1776624885806,50.73,74748.89,0.0,0.90953,4e-05,12.00888]
[1776624885942,50.73,74748.89,0.0,0.90953,4e-05,12.00888]
[1776624885977,50.73,74748.85,0.0,0.90953,4e-05,12.00916]
[1776624887944,50.73,74748.82,0.0,0.90953,4e-05,12.0094]
[1776624893771,50.73,74748.66,0.0,0.90952,4e-05,12.01053]
[1776624893819,50.73,74748.66,0.0,0.90952,4e-05,12.01053]
[1776624893872,50.73,74751.73,0.0,0.90965,4e-05,11.99817]
[1776624896399,50.73,74754.26,0.0,0.90976,4e-05,11.98761]
[1776624896442,50.73,74754.26,0.0,0.90976,4e-05,11.98761]
[1776624899722,50.73,74761.09,0.0,0.91006,4e-05,11.95924]
[1776624901835,50.73,74760.87,0.0,0.91005,4e-05,11.96016]
[1776624901947,50.73,74760.87,0.0,0.91005,4e-05,11.96016]
[1776624901986,50.73,74761.42,0.0,0.91007,4e-05,11.95789]
[1776624902171,50.73,74761.42,0.0,0.91007,4e-05,11.95789]
[1776624902198,50.73,74761.42,0.0,0.91007,4e-05,11.95789]
[1776624907778,50.73,74769.78,0.0,0.91043,4e-05,11.92349]
[1776624908785,50.73,74774.65,0.0,0.91064,4e-05,11.90348]
[1776624910514,50.73,74771.59,0.0,0.91051,4e-05,11.9162]
[1776624910689,50.73,74771.59,0.0,0.91051,4e-05,11.9162]
[1776624910799,50.73,74771.88,0.0,0.91052,4e-05,11.91508]
[1776624913426,50.73,74772.13,0.0,0.91053,4e-05,11.91421]
[1776624913441,50.73,74772.13,0.0,0.91053,4e-05,11.91421]
[1776624919862,50.73,74774.12,0.0,0.91061,4e-05,11.9066]
[1776624920229,50.73,74774.12,0.0,0.91061,4e-05,11.9066]
[1776624920444,50.73,74774.12,0.0,0.91061,4e-05,11.9066]
[1776624920869,50.73,74775.24,0.0,0.91066,4e-05,11.90207]
[1776624921229,50.73,74775.24,0.0,0.91066,4e-05,11.90207]
[1776624921441,50.73,74775.24,0.0,0.91066,4e-05,11.90207]
[1776624924897,50.74,74783.01,0.0,0.91099,4e-05,11.87043]
[1776624925727,50.74,74783.01,0.0,0.91099,4e-05,11.87043]
[1776624925943,50.74,74783.01,0.0,0.91099,4e-05,11.87043]
[1776624925998,50.74,74783.38,0.0,0.911,4e-05,11.869]
[1776624926179,50.74,74783.38,0.0,0.911,4e-05,11.869]
[1776624926204,50.74,74783.38,0.0,0.911,4e-05,11.869]
[1776624930939,50.74,74787.76,0.0,0.91119,4e-05,11.85147]
[1776624931588,50.74,74787.76,0.0,0.91119,4e-05,11.85147]
[1776624931694,50.74,74787.76,0.0,0.91119,4e-05,11.85147]
[1776624931947,50.74,74787.34,0.0,0.91119,4e-05,11.85011]
[1776624932204,50.74,74787.34,0.0,0.91119,4e-05,11.85011]
[1776624932435,50.74,74787.34,0.0,0.91119,4e-05,11.85011]
[1776624937989,50.74,74787.04,0.0,0.91117,4e-05,11.85198]
[1776624943026,50.74,74787.14,0.0,0.91117,4e-05,11.85211]
[1776624948064,50.74,74799.1,0.0,0.91168,4e-05,11.80351]
[1776624950079,50.74,74794.17,0.0,0.91146,4e-05,11.82407]
[1776624950959,50.74,74794.17,0.0,0.91146,4e-05,11.82407]
[1776624951085,50.74,74793.66,0.0,0.91144,4e-05,11.82636]
[1776624951198,50.74,74793.66,0.0,0.91144,4e-05,11.82636]
[1776624951358,50.74,74793.66,0.0,0.91144,4e-05,11.82636]
[1776624951442,50.74,74793.66,0.0,0.91144,4e-05,11.82636]
[1776624962161,50.75,74793.07,0.0,0.9114,4e-05,11.83043]
[1776624962617,50.75,74793.07,0.0,0.9114,4e-05,11.83043]
[1776624962705,50.75,74793.07,0.0,0.9114,4e-05,11.83043]
[1776624962804,50.75,74793.07,0.0,0.91139,4e-05,11.83058]
[1776624964058,50.75,74793.07,0.0,0.91139,4e-05,11.83058]
[1776624964198,50.75,74793.07,0.0,0.91139,4e-05,11.83072]
[1776624967197,50.75,74783.73,0.0,0.91099,4e-05,11.86957]
[1776624968204,50.75,74779.07,0.0,0.91078,4e-05,11.88891]
[1776624969211,50.75,74771.25,0.0,0.91045,4e-05,11.92122]
[1776624971225,50.75,74764.17,0.0,0.91014,4e-05,11.95047]
[1776624974354,50.75,74764.71,0.0,0.91016,4e-05,11.94865]
[1776624974454,50.75,74764.71,0.0,0.91016,4e-05,11.94865]
[1776624974553,50.75,74765.57,0.0,0.91019,4e-05,11.94531]
[1776624978274,50.75,74771.62,0.0,0.91045,4e-05,11.92114]
[1776624980288,50.75,74781.21,0.0,0.91086,4e-05,11.88186]
[1776624982907,50.75,74781.17,0.0,0.91086,4e-05,11.88219]
[1776624982937,50.75,74781.17,0.0,0.91086,4e-05,11.88219]
[1776624992372,50.76,74783.94,0.0,0.91098,4e-05,11.86957]
[1776624994463,50.76,74784.61,0.0,0.911,4e-05,11.86689]
[1776624994695,50.76,74784.61,0.0,0.911,4e-05,11.86689]
[1776624994736,50.76,74785.14,0.0,0.91103,4e-05,11.86479]
[1776624995484,50.76,74785.14,0.0,0.91103,4e-05,11.86479]
[1776624995705,50.76,74785.14,0.0,0.91103,4e-05,11.86479]
[1776625001435,50.76,74785.64,0.0,0.91104,4e-05,11.86333]
[1776625006472,50.76,74785.83,0.0,0.91104,4e-05,11.86297]
[1776625009966,50.76,74787.02,0.0,0.91109,4e-05,11.85823]
[1776625010195,50.76,74787.02,0.0,0.91109,4e-05,11.85823]
[1776625010046,50.76,74786.9,0.0,0.91109,4e-05,11.85882]
[1776625010501,50.76,74786.77,0.0,0.91108,4e-05,11.85945]
[1776625012386,50.76,74786.81,0.0,0.91108,4e-05,11.85937]
[1776625012439,50.76,74786.81,0.0,0.91108,4e-05,11.85937]
[1776625017550,50.76,74787.28,0.0,0.9111,4e-05,11.858]
[1776625023592,50.77,74787.18,0.0,0.91109,4e-05,11.859]
[1776625026243,50.77,74787.2,0.0,0.91109,4e-05,11.85902]
[1776625026442,50.77,74784.85,0.0,0.91098,4e-05,11.86878]
[1776625026613,50.77,74781.18,0.0,0.91083,4e-05,11.88397]
[1776625027593,50.77,74781.18,0.0,0.91083,4e-05,11.88397]
[1776625027704,50.77,74781.18,0.0,0.91083,4e-05,11.88397]
[1776625032365,50.77,74778.96,0.0,0.91073,4e-05,11.89337]
[1776625032441,50.77,74778.96,0.0,0.91073,4e-05,11.89337]
[1776625035995,50.77,74781.91,0.0,0.91085,4e-05,11.88137]
[1776625036197,50.77,74781.91,0.0,0.91085,4e-05,11.88137]
[1776625036097,50.77,74782.09,0.0,0.91086,4e-05,11.88069]
[1776625036683,50.77,74782.23,0.0,0.91087,4e-05,11.88018]
[1776625041612,50.77,74782.0,0.0,0.91085,4e-05,11.88133]
[1776625041693,50.77,74782.0,0.0,0.91085,4e-05,11.88133]
[1776625046753,50.77,74781.51,0.0,0.91083,4e-05,11.88375]
[1776625050893,50.77,74780.88,0.0,0.9108,4e-05,11.88654]
[1776625050944,50.77,74780.88,0.0,0.9108,4e-05,11.88654]
[1776625050989,50.77,74780.88,0.0,0.9108,4e-05,11.88654]
[1776625051231,50.77,74780.88,0.0,0.9108,4e-05,11.88654]
[1776625051088,50.77,74782.04,0.0,0.91087,4e-05,11.87864]
[1776625051789,50.77,74786.77,0.0,0.91107,4e-05,11.85924]
[1776625052797,50.77,74792.23,0.0,0.91131,4e-05,11.8369]
[1776625055192,50.77,74793.13,0.0,0.91134,4e-05,11.83334]
[1776625055439,50.77,74793.59,0.0,0.91136,4e-05,11.8316]
[1776625056461,50.77,74793.47,0.0,0.91135,4e-05,11.83224]
[1776625056698,50.77,74793.47,0.0,0.91135,4e-05,11.83224]
[1776625056824,50.77,74794.29,0.0,0.91139,4e-05,11.82901]
[1776625064880,50.77,74795.18,0.0,0.91141,4e-05,11.82655]
[1776625067651,50.77,74795.36,0.0,0.91142,4e-05,11.82596]
[1776625067691,50.77,74795.36,0.0,0.91142,4e-05,11.82596]
[1776625069945,50.78,74795.86,0.0,0.91144,4e-05,11.82435]
[1776625070023,50.78,74802.15,0.0,0.91171,4e-05,11.79868]
[1776625071474,50.78,74803.22,0.0,0.91175,4e-05,11.79448]
[1776625071697,50.78,74803.22,0.0,0.91175,4e-05,11.79448]
[1776625071929,50.78,74802.25,0.0,0.91171,4e-05,11.79865]
[1776625072701,50.78,74802.25,0.0,0.91171,4e-05,11.79865]
[1776625072938,50.78,74802.25,0.0,0.91171,4e-05,11.79865]
[1776625079986,50.78,74802.64,0.0,0.91171,4e-05,11.7985]
[1776625085021,50.78,74803.77,0.0,0.91175,4e-05,11.79473]
[1776625085473,50.78,74803.77,0.0,0.91175,4e-05,11.79473]
[1776625085697,50.78,74803.77,0.0,0.91175,4e-05,11.79473]
[1776625086028,50.78,74804.26,0.0,0.91177,4e-05,11.7929]
[1776625086927,50.78,74804.26,0.0,0.91177,4e-05,11.7929]
[1776625086937,50.78,74804.26,0.0,0.91177,4e-05,11.7929]
[1776625094083,50.79,74805.46,0.0,0.9118,4e-05,11.7895]
[1776625096901,50.79,74806.49,0.0,0.91184,4e-05,11.78564]
[1776625096945,50.79,74806.49,0.0,0.91184,4e-05,11.78564]
[1776625097106,50.79,74806.7,0.0,0.91185,4e-05,11.78497]
[1776625098496,50.79,74806.7,0.0,0.91185,4e-05,11.78497]
[1776625098691,50.79,74806.7,0.0,0.91185,4e-05,11.78497]
[1776625102637,50.79,74809.15,0.0,0.91195,4e-05,11.77586]
[1776625102692,50.79,74809.15,0.0,0.91195,4e-05,11.77586]
[1776625103148,50.79,74809.41,0.0,0.91195,4e-05,11.77499]
[1776625103339,50.79,74809.41,0.0,0.91195,4e-05,11.77499]
[1776625103446,50.79,74809.41,0.0,0.91195,4e-05,11.77499]
[1776625110198,50.79,74814.1,0.0,0.91214,4e-05,11.75717]
[1776625111205,50.79,74819.7,0.0,0.9124,4e-05,11.73126]
[1776625112208,50.79,74819.7,0.0,0.9124,4e-05,11.73126]
[1776625112255,50.8,74820.35,0.0,0.91242,4e-05,11.72882]
[1776625112442,50.8,74820.35,0.0,0.91242,4e-05,11.72882]
[1776625113218,50.8,74820.39,0.0,0.91242,4e-05,11.72891]
[1776625113694,50.8,74820.39,0.0,0.91242,4e-05,11.72891]
[1776625113947,50.8,74820.39,0.0,0.91242,4e-05,11.72891]
[1776625118253,50.8,74816.83,0.0,0.91226,4e-05,11.7448]
[1776625121275,50.8,74812.22,0.0,0.91205,4e-05,11.76444]
[1776625121737,50.8,74812.22,0.0,0.91205,4e-05,11.76444]
[1776625121948,50.8,74812.22,0.0,0.91205,4e-05,11.76444]
[1776625122282,50.8,74812.26,0.0,0.91205,4e-05,11.76453]
[1776625123155,50.8,74812.26,0.0,0.91205,4e-05,11.76453]
[1776625123202,50.8,74812.26,0.0,0.91205,4e-05,11.76453]
[1776625127820,50.8,74814.88,0.0,0.91215,4e-05,11.75492]
[1776625127942,50.8,74814.88,0.0,0.91215,4e-05,11.75492]
[1776625130339,50.81,74806.4,0.0,0.91178,4e-05,11.79037]
[1776625130740,50.81,74806.4,0.0,0.91178,4e-05,11.79037]
[1776625130953,50.81,74806.4,0.0,0.91178,4e-05,11.79037]
[1776625131346,50.81,74805.58,0.0,0.91175,4e-05,11.79398]
[1776625131751,50.81,74805.58,0.0,0.91175,4e-05,11.79398]
[1776625131957,50.81,74805.58,0.0,0.91175,4e-05,11.79398]
[1776625139893,50.81,74808.18,0.0,0.91185,4e-05,11.78445]
[1776625139940,50.81,74808.18,0.0,0.91185,4e-05,11.78445]
[1776625139994,50.81,74806.19,0.0,0.91176,4e-05,11.79322]
[1776625141089,50.81,74806.19,0.0,0.91176,4e-05,11.79322]
[1776625141200,50.81,74806.19,0.0,0.91176,4e-05,11.79322]
[1776625147459,50.81,74804.86,0.0,0.91168,4e-05,11.80013]
[1776625152960,50.82,74804.87,0.0,0.91168,4e-05,11.80046]
[1776625154497,50.82,74804.51,0.0,0.91166,4e-05,11.80268]
[1776625154699,50.82,74804.51,0.0,0.91166,4e-05,11.80268]
[1776625155939,50.82,74804.51,0.0,0.91166,4e-05,11.80286]
[1776625156030,50.82,74804.51,0.0,0.91165,4e-05,11.80305]
[1776625161557,50.82,74804.62,0.0,0.91165,4e-05,11.80371]
[1776625167598,50.82,74804.57,0.0,0.91163,4e-05,11.80505]
[1776625174648,50.83,74803.97,0.0,0.91162,4e-05,11.80557]
[1776625179683,50.83,74803.96,0.0,0.91161,4e-05,11.80653]
[1776625186732,50.83,74803.93,0.0,0.91159,4e-05,11.80797]
[1776625191767,50.83,74804.35,0.0,0.9116,4e-05,11.8072]
[1776625192831,50.83,74804.35,0.0,0.9116,4e-05,11.8072]
[1776625192950,50.83,74804.35,0.0,0.9116,4e-05,11.8072]
[1776625198816,50.84,74805.63,0.0,0.91164,4e-05,11.80336]
[1776625201479,50.84,74805.97,0.0,0.91165,4e-05,11.80217]
[1776625200855,50.84,74813.85,0.0,0.91199,4e-05,11.7701]
[1776625201853,50.84,74825.67,0.0,0.91249,4e-05,11.72176]
[1776625202859,50.84,74831.09,0.0,0.91271,4e-05,11.70022]
[1776625203866,50.84,74843.25,0.0,0.91322,4e-05,11.651]
[1776625204936,50.84,74843.25,0.0,0.91322,4e-05,11.651]
[1776625204969,50.84,74843.6,0.0,0.91323,4e-05,11.65002]
[1776625206887,50.84,74852.66,0.0,0.91361,4e-05,11.61402]
[1776625208902,50.85,74856.33,0.0,0.91376,4e-05,11.59958]
[1776625213936,50.85,74854.37,0.0,0.91366,4e-05,11.60878]
[1776625217655,50.85,74854.75,0.0,0.91367,4e-05,11.60792]
[1776625217698,50.85,74854.75,0.0,0.91367,4e-05,11.60792]
[1776625221441,50.85,74855.27,0.0,0.91369,4e-05,11.6065]
[1776625221449,50.85,74855.74,0.0,0.9137,4e-05,11.60482]
[1776625221693,50.85,74855.74,0.0,0.9137,4e-05,11.60482]
[1776625223862,50.85,74859.86,0.0,0.91387,4e-05,11.58855]
[1776625223949,50.85,74859.86,0.0,0.91387,4e-05,11.58855]
[1776625227070,50.85,74865.44,0.0,0.9141,4e-05,11.56597]
[1776625228005,50.85,74865.44,0.0,0.9141,4e-05,11.56597]
[1776625228040,50.85,74881.16,0.0,0.91476,4e-05,11.50228]
[1776625229047,50.85,74877.4,0.0,0.9146,4e-05,11.51765]
[1776625230920,50.85,74877.08,0.0,0.91459,4e-05,11.51907]
[1776625235089,50.86,74884.84,0.0,0.91492,4e-05,11.48509]
[1776625237103,50.86,74901.99,0.0,0.91563,4e-05,11.4161]
[1776625238111,50.86,74905.6,0.0,0.91578,4e-05,11.40179]
[1776625240184,50.86,74908.12,0.0,0.91588,4e-05,11.39191]
[1776625240221,50.86,74912.93,0.0,0.91607,4e-05,11.37283]
[1776625241148,50.86,74925.93,0.0,0.9166,4e-05,11.32085]
[1776625242141,50.86,74929.25,0.0,0.91673,4e-05,11.30791]
[1776625244150,50.86,74926.93,0.0,0.91663,4e-05,11.31766]
[1776625245162,50.86,74919.92,0.0,0.91634,4e-05,11.34665]
[1776625250198,50.87,74927.48,0.0,0.91663,4e-05,11.31806]
[1776625255233,50.87,74933.6,0.0,0.91686,4e-05,11.29553]
[1776625260268,50.88,74933.47,0.0,0.91683,4e-05,11.29822]
[1776625261280,50.88,74939.46,0.0,0.91707,4e-05,11.27462]
[1776625263299,50.88,74946.33,0.0,0.91734,4e-05,11.24804]
[1776625264307,50.88,74933.29,0.0,0.91681,4e-05,11.30082]
[1776625265275,50.88,74933.29,0.0,0.91681,4e-05,11.30082]
[1776625265447,50.88,74933.29,0.0,0.91681,4e-05,11.30082]
[1776625265314,50.88,74932.95,0.0,0.91679,4e-05,11.3026]
[1776625269342,50.89,74925.5,0.0,0.91647,4e-05,11.33418]
[1776625272363,50.89,74943.3,0.0,0.91719,4e-05,11.26387]
[1776625273370,50.89,74942.18,0.0,0.91713,4e-05,11.26884]
[1776625275355,50.89,74941.03,0.0,0.91708,4e-05,11.27393]
[1776625275439,50.89,74941.03,0.0,0.91708,4e-05,11.27393]
[1776625279702,50.9,74942.81,0.0,0.91713,4e-05,11.26912]
[1776625279941,50.9,74942.81,0.0,0.91713,4e-05,11.26912]
[1776625280420,50.9,74943.33,0.0,0.91715,4e-05,11.2675]
[1776625282434,50.9,74937.52,0.0,0.9169,4e-05,11.29173]
[1776625282991,50.9,74937.52,0.0,0.9169,4e-05,11.29173]
[1776625283197,50.9,74937.52,0.0,0.9169,4e-05,11.29173]
[1776625289483,50.91,74937.36,0.0,0.91687,4e-05,11.29545]
[1776625290490,50.91,74931.05,0.0,0.91661,4e-05,11.32121]
[1776625290827,50.91,74931.05,0.0,0.91661,4e-05,11.32121]
[1776625290939,50.91,74931.05,0.0,0.91661,4e-05,11.32121]
[1776625293954,50.91,74936.57,0.0,0.91684,4e-05,11.29711]
[1776625294202,50.91,74936.57,0.0,0.91684,4e-05,11.29711]
[1776625295096,50.92,74941.01,0.0,0.91702,4e-05,11.2797]
[1776625295195,50.92,74941.01,0.0,0.91702,4e-05,11.2797]
[1776625295525,50.92,74941.27,0.0,0.91702,4e-05,11.27908]
[1776625298547,50.92,74947.2,0.0,0.91725,4e-05,11.25669]
[1776625298594,50.92,74947.2,0.0,0.91725,4e-05,11.25669]
[1776625298700,50.92,74947.2,0.0,0.91725,4e-05,11.25669]
[1776625303567,50.92,74947.27,0.0,0.91724,4e-05,11.25783]
[1776625303706,50.92,74944.14,0.0,0.91711,4e-05,11.27085]
[1776625304483,50.92,74944.14,0.0,0.91711,4e-05,11.27085]
[1776625304690,50.93,74943.55,0.0,0.91707,4e-05,11.27414]
[1776625304745,50.93,74943.62,0.0,0.91707,4e-05,11.27431]
[1776625310086,50.93,74946.85,0.0,0.91719,4e-05,11.26322]
[1776625310209,50.93,74946.85,0.0,0.91719,4e-05,11.26322]
[1776625315667,50.94,74948.1,0.0,0.91721,4e-05,11.26142]
[1776625317608,50.94,74947.55,0.0,0.91718,4e-05,11.26409]
[1776625317704,50.94,74947.55,0.0,0.91718,4e-05,11.26409]
[1776625319540,50.94,74947.48,0.0,0.91717,4e-05,11.26482]
[1776625319696,50.94,74947.64,0.0,0.91717,4e-05,11.26463]
[1776625319748,50.94,74947.82,0.0,0.91718,4e-05,11.26437]
[1776625325682,50.95,74945.52,0.0,0.91706,4e-05,11.27589]
[1776625325709,50.95,74945.52,0.0,0.91706,4e-05,11.27589]
[1776625328042,50.95,74945.43,0.0,0.91705,4e-05,11.27714]
[1776625328200,50.95,74945.43,0.0,0.91705,4e-05,11.27714]
[1776625328293,50.95,74939.05,0.0,0.91678,4e-05,11.30314]
[1776625329765,50.95,74930.7,0.0,0.91644,4e-05,11.3374]
[1776625331155,50.95,74930.7,0.0,0.91644,4e-05,11.3374]
[1776625331192,50.95,74930.7,0.0,0.91644,4e-05,11.3374]
[1776625331211,50.96,74931.09,0.0,0.91645,4e-05,11.33618]
[1776625333756,50.96,74931.07,0.0,0.91644,4e-05,11.33695]
[1776625333947,50.96,74931.07,0.0,0.91644,4e-05,11.33695]
[1776625334800,50.96,74943.51,0.0,0.91694,4e-05,11.28779]
[1776625335807,50.96,74949.45,0.0,0.91718,4e-05,11.26444]
[1776625338868,50.96,74949.85,0.0,0.91718,4e-05,11.26377]
[1776625338936,50.96,74949.85,0.0,0.91718,4e-05,11.26377]
[1776625338970,50.96,74950.17,0.0,0.91719,4e-05,11.26296]
[1776625340180,50.96,74950.17,0.0,0.91719,4e-05,11.26296]
[1776625340200,50.96,74950.17,0.0,0.91719,4e-05,11.26296]
[1776625344810,50.97,74952.4,0.0,0.91726,4e-05,11.25642]
[1776625344947,50.97,74952.4,0.0,0.91726,4e-05,11.25642]
[1776625344974,50.97,74947.23,0.0,0.91705,4e-05,11.27758]
[1776625347596,50.97,74946.99,0.0,0.91703,4e-05,11.27899]
[1776625347686,50.97,74946.68,0.0,0.91702,4e-05,11.28067]
[1776625347892,50.97,74946.61,0.0,0.91701,4e-05,11.28139]
[1776625352927,50.98,74946.95,0.0,0.91702,4e-05,11.27906]
[1776625357962,50.98,74947.71,0.0,0.91703,4e-05,11.27824]
[1776625359149,50.98,74947.71,0.0,0.91703,4e-05,11.27824]
[1776625359197,50.98,74947.71,0.0,0.91703,4e-05,11.27824]
[1776625364008,50.99,74952.44,0.0,0.9172,4e-05,11.26199]
[1776625365012,50.99,74957.69,0.0,0.9174,4e-05,11.24148]
[1776625368033,51.0,74946.1,0.0,0.91692,4e-05,11.28932]
[1776625369041,51.0,74940.3,0.0,0.91668,4e-05,11.31297]
[1776625370047,51.0,74932.69,0.0,0.91636,4e-05,11.34387]
[1776625372061,51.0,74931.06,0.0,0.91629,4e-05,11.35108]
[1776625377095,51.0,74930.5,0.0,0.91625,4e-05,11.35496]
[1776625380120,51.01,74938.99,0.0,0.91659,4e-05,11.32189]
[1776625383141,51.01,74942.27,0.0,0.91671,4e-05,11.30989]
[1776625384148,51.01,74937.47,0.0,0.91651,4e-05,11.32952]
[1776625386162,51.01,74932.15,0.0,0.91629,4e-05,11.35155]
[1776625391197,51.02,74931.72,0.0,0.91625,4e-05,11.35492]
[1776625394218,51.02,74931.36,0.0,0.91623,4e-05,11.35703]
[1776625394445,51.02,74931.36,0.0,0.91623,4e-05,11.35703]
[1776625398248,51.02,74933.69,0.0,0.91632,4e-05,11.349]
[1776625398443,51.02,74933.69,0.0,0.91632,4e-05,11.349]
[1776625398544,51.02,74933.59,0.0,0.91631,4e-05,11.34975]
[1776625399503,51.02,74933.59,0.0,0.91631,4e-05,11.34975]
[1776625399690,51.02,74932.89,0.0,0.91628,4e-05,11.3529]
[1776625401714,51.02,74930.69,0.0,0.91618,4e-05,11.36241]
[1776625402274,51.02,74914.43,0.0,0.91551,4e-05,11.42807]
[1776625403281,51.03,74912.7,0.0,0.91544,4e-05,11.43526]
[1776625405372,51.03,74912.7,0.0,0.91544,4e-05,11.43526]
[1776625409323,51.03,74905.75,0.0,0.91514,4e-05,11.46443]
[1776625414358,51.03,74907.15,0.0,0.91521,4e-05,11.45652]
[1776625416372,51.03,74888.91,0.0,0.91445,4e-05,11.53044]
[1776625417379,51.03,74888.7,0.0,0.91444,4e-05,11.53135]
[1776625419327,51.03,74888.59,0.0,0.91443,4e-05,11.53186]
[1776625419446,51.03,74888.59,0.0,0.91443,4e-05,11.53186]
[1776625425435,51.03,74886.69,0.0,0.91435,4e-05,11.5399]
[1776625426442,51.03,74893.65,0.0,0.91464,4e-05,11.51183]
[1776625426964,51.03,74893.65,0.0,0.91464,4e-05,11.51183]
[1776625427195,51.03,74893.65,0.0,0.91464,4e-05,11.51183]
[1776625430208,51.03,74898.36,0.0,0.91483,4e-05,11.49313]
[1776625430436,51.03,74898.36,0.0,0.91483,4e-05,11.49313]
[1776625430472,51.03,74899.04,0.0,0.91486,4e-05,11.49051]
[1776625432511,51.03,74900.23,0.0,0.91491,4e-05,11.48583]
[1776625432693,51.03,74900.23,0.0,0.91491,4e-05,11.48583]
[1776625434501,51.03,74908.61,0.0,0.91525,4e-05,11.4525]
[1776625437082,51.04,74910.22,0.0,0.91531,4e-05,11.44639]
[1776625437196,51.04,74910.22,0.0,0.91531,4e-05,11.44639]
[1776625438125,51.04,74910.87,0.0,0.91534,4e-05,11.44397]
[1776625438191,51.04,74910.87,0.0,0.91534,4e-05,11.44397]
[1776625438226,51.04,74910.87,0.0,0.91533,4e-05,11.44416]
[1776625443563,51.04,74911.33,0.0,0.91534,4e-05,11.44328]
[1776625443912,51.04,74911.33,0.0,0.91534,4e-05,11.44328]
[1776625443935,51.04,74911.33,0.0,0.91534,4e-05,11.44328]
[1776625449605,51.04,74907.1,0.0,0.91516,4e-05,11.4615]
[1776625451194,51.04,74906.62,0.0,0.91514,4e-05,11.46364]
[1776625451438,51.04,74906.62,0.0,0.91514,4e-05,11.46364]
[1776625451619,51.04,74906.59,0.0,0.91513,4e-05,11.46392]
[1776625456655,51.04,74905.47,0.0,0.91508,4e-05,11.46923]
[1776625457447,51.04,74905.47,0.0,0.91508,4e-05,11.46923]
[1776625462697,51.05,74906.22,0.0,0.9151,4e-05,11.46713]
[1776625467183,51.05,74905.63,0.0,0.91507,4e-05,11.47028]
[1776625467438,51.05,74905.63,0.0,0.91507,4e-05,11.47028]
[1776625467731,51.05,74901.58,0.0,0.9149,4e-05,11.48675]
[1776625468714,51.05,74901.58,0.0,0.9149,4e-05,11.48675]
[1776625468938,51.05,74901.58,0.0,0.9149,4e-05,11.48675]
[1776625473774,51.05,74890.44,0.0,0.91445,4e-05,11.52924]
[1776625474781,51.05,74890.11,0.0,0.91444,4e-05,11.53064]
[1776625477049,51.05,74888.85,0.0,0.91438,4e-05,11.53578]
[1776625477193,51.05,74888.85,0.0,0.91438,4e-05,11.53578]
[1776625477689,51.05,74888.85,0.0,0.91438,4e-05,11.53578]
[1776625477737,51.05,74888.26,0.0,0.91436,4e-05,11.53825]
[1776625477948,51.05,74888.26,0.0,0.91436,4e-05,11.53825]
[1776625481830,51.05,74883.53,0.0,0.91416,4e-05,11.55754]
[1776625485368,51.05,74883.73,0.0,0.91417,4e-05,11.55675]
[1776625485441,51.05,74883.73,0.0,0.91417,4e-05,11.55675]
[1776625485542,51.05,74883.59,0.0,0.91416,4e-05,11.55733]
[1776625486495,51.05,74883.59,0.0,0.91416,4e-05,11.55733]
[1776625486692,51.05,74883.59,0.0,0.91416,4e-05,11.55733]
[1776625491903,51.05,74884.35,0.0,0.91419,4e-05,11.55434]
[1776625494379,51.05,74884.47,0.0,0.9142,4e-05,11.55387]
[1776625494439,51.05,74884.47,0.0,0.9142,4e-05,11.55387]
[1776625494512,51.05,74884.97,0.0,0.91422,4e-05,11.55187]
[1776625495741,51.05,74884.97,0.0,0.91422,4e-05,11.55187]
[1776625495938,51.05,74886.29,0.0,0.91427,4e-05,11.54655]
[1776625498958,51.05,74898.07,0.0,0.91476,4e-05,11.49914]
[1776625500744,51.05,74898.07,0.0,0.91476,4e-05,11.49914]
[1776625500770,51.05,74898.62,0.0,0.91478,4e-05,11.49703]
[1776625500940,51.05,74898.62,0.0,0.91478,4e-05,11.49703]
[1776625502052,51.05,74899.9,0.0,0.91483,4e-05,11.49198]
[1776625502202,51.05,74899.9,0.0,0.91483,4e-05,11.49198]
[1776625507918,51.06,74900.94,0.0,0.91487,4e-05,11.48852]
[1776625507944,51.06,74900.94,0.0,0.91487,4e-05,11.48852]
[1776625508021,51.06,74903.19,0.0,0.91496,4e-05,11.47958]
[1776625509029,51.06,74908.51,0.0,0.91518,4e-05,11.4583]
[1776625512050,51.06,74932.12,0.0,0.91614,4e-05,11.364]
[1776625513057,51.06,74942.57,0.0,0.91657,4e-05,11.32245]
[1776625514063,51.06,74943.02,0.0,0.91658,4e-05,11.32104]
[1776625519100,51.06,74945.02,0.0,0.91664,4e-05,11.315]
[1776625521990,51.06,74946.49,0.0,0.9167,4e-05,11.30951]
[1776625522189,51.06,74946.49,0.0,0.9167,4e-05,11.30951]
[1776625527752,51.07,74945.58,0.0,0.91664,4e-05,11.3155]
[1776625528168,51.07,74951.5,0.0,0.91687,4e-05,11.29258]
[1776625530182,51.07,74962.68,0.0,0.91732,4e-05,11.24878]
[1776625531189,51.08,74970.27,0.0,0.91764,4e-05,11.21586]
[1776625533203,51.08,74975.52,0.0,0.91785,4e-05,11.19551]
[1776625537913,51.08,74974.55,0.0,0.9178,4e-05,11.20025]
[1776625537940,51.08,74974.55,0.0,0.9178,4e-05,11.20025]
[1776625538238,51.08,74974.95,0.0,0.91781,4e-05,11.19924]
[1776625542455,51.08,74975.42,0.0,0.91782,4e-05,11.19823]
[1776625542692,51.08,74975.42,0.0,0.91782,4e-05,11.19823]
[1776625544281,51.08,74968.01,0.0,0.91751,4e-05,11.22858]
[1776625546295,51.09,74977.3,0.0,0.91788,4e-05,11.19205]
[1776625547104,51.09,74977.3,0.0,0.91788,4e-05,11.19205]
[1776625547197,51.09,74977.3,0.0,0.91788,4e-05,11.19205]
[1776625547302,51.09,74977.16,0.0,0.91787,4e-05,11.19289]
[1776625548042,51.09,74977.16,0.0,0.91787,4e-05,11.19289]
[1776625548191,51.09,74977.16,0.0,0.91787,4e-05,11.19289]
[1776625553354,51.09,74978.19,0.0,0.9179,4e-05,11.1904]
[1776625554351,51.09,74978.19,0.0,0.9179,4e-05,11.1904]
[1776625554442,51.09,74978.19,0.0,0.9179,4e-05,11.1904]
[1776625554453,51.09,74978.32,0.0,0.9179,4e-05,11.19016]
[1776625555337,51.09,74978.32,0.0,0.9179,4e-05,11.19016]
[1776625555437,51.09,74978.32,0.0,0.9179,4e-05,11.19016]
[1776625561547,51.1,74979.04,0.0,0.91791,4e-05,11.18891]
[1776625561696,51.1,74979.04,0.0,0.91791,4e-05,11.18891]
[1776625561765,51.1,74980.13,0.0,0.91796,4e-05,11.18484]
[1776625561939,51.1,74980.13,0.0,0.91796,4e-05,11.18484]
[1776625562199,51.1,74980.13,0.0,0.91796,4e-05,11.18484]
[1776625564431,51.1,74972.98,0.0,0.91766,4e-05,11.21413]
[1776625565437,51.1,74978.44,0.0,0.91788,4e-05,11.19263]
[1776625566268,51.1,74978.44,0.0,0.91788,4e-05,11.19263]
[1776625566444,51.1,74978.44,0.0,0.91788,4e-05,11.19263]
[1776625566533,51.1,74978.47,0.0,0.91788,4e-05,11.19277]
[1776625567035,51.1,74978.47,0.0,0.91788,4e-05,11.19277]
[1776625567193,51.1,74978.47,0.0,0.91788,4e-05,11.19277]
[1776625567452,51.1,74973.68,0.0,0.91768,4e-05,11.2121]
[1776625568460,51.1,74965.07,0.0,0.91733,4e-05,11.24664]
[1776625570473,51.1,74964.42,0.0,0.9173,4e-05,11.24959]
[1776625570909,51.1,74964.42,0.0,0.9173,4e-05,11.24959]
[1776625570946,51.1,74964.42,0.0,0.9173,4e-05,11.24959]
[1776625571115,51.1,74964.42,0.0,0.9173,4e-05,11.24959]
[1776625571200,51.1,74964.42,0.0,0.9173,4e-05,11.24959]
[1776625571480,51.1,74964.38,0.0,0.9173,4e-05,11.24993]
[1776625578530,51.1,74961.61,0.0,0.91717,4e-05,11.26216]
[1776625581055,51.11,74960.59,0.0,0.91713,4e-05,11.26655]
[1776625581202,51.11,74960.59,0.0,0.91713,4e-05,11.26655]
[1776625581551,51.11,74961.74,0.0,0.91718,4e-05,11.26211]
[1776625582470,51.11,74961.74,0.0,0.91718,4e-05,11.26211]
[1776625582691,51.11,74961.74,0.0,0.91718,4e-05,11.26211]
[1776625588599,51.11,74963.59,0.0,0.91724,4e-05,11.25589]
[1776625589794,51.11,74963.59,0.0,0.91724,4e-05,11.25589]
[1776625589799,51.11,74964.66,0.0,0.91728,4e-05,11.2518]
[1776625589942,51.11,74964.66,0.0,0.91728,4e-05,11.2518]
[1776625590006,51.11,74964.66,0.0,0.91728,4e-05,11.2518]
[1776625590196,51.11,74964.66,0.0,0.91728,4e-05,11.2518]
[1776625590614,51.11,74964.4,0.0,0.91727,4e-05,11.25301]
[1776625595649,51.11,74962.51,0.0,0.9172,4e-05,11.25826]
[1776625596074,51.11,74962.51,0.0,0.9172,4e-05,11.25826]
[1776625596199,51.11,74962.51,0.0,0.9172,4e-05,11.25826]
[1776625596527,51.11,74962.51,0.0,0.9172,4e-05,11.25826]
[1776625596700,51.11,74962.51,0.0,0.9172,4e-05,11.25826]
[1776625596792,51.11,74961.78,0.0,0.91717,4e-05,11.26134]
[1776625598436,51.11,74961.71,0.0,0.91717,4e-05,11.26178]
[1776625598680,51.11,74950.41,0.0,0.91671,4e-05,11.30706]
[1776625599687,51.11,74947.66,0.0,0.9166,4e-05,11.31814]
[1776625602166,51.11,74947.7,0.0,0.9166,4e-05,11.31805]
[1776625602708,51.11,74955.07,0.0,0.91689,4e-05,11.28875]
[1776625604721,51.11,74959.38,0.0,0.91707,4e-05,11.27174]
[1776625609757,51.12,74961.48,0.0,0.91714,4e-05,11.26409]
[1776625612778,51.12,74965.86,0.0,0.91732,4e-05,11.2471]
[1776625613757,51.12,74965.86,0.0,0.91732,4e-05,11.2471]
[1776625613785,51.12,74965.97,0.0,0.91732,4e-05,11.24683]
[1776625613943,51.12,74965.97,0.0,0.91732,4e-05,11.24683]
[1776625614334,51.12,74965.97,0.0,0.91732,4e-05,11.24683]
[1776625614442,51.12,74965.97,0.0,0.91732,4e-05,11.24683]
[1776625614792,51.12,74966.64,0.0,0.91735,4e-05,11.24435]
[1776625620712,51.12,74969.89,0.0,0.91747,4e-05,11.23218]
[1776625620834,51.12,74972.37,0.0,0.91756,4e-05,11.22273]
[1776625620945,51.12,74972.37,0.0,0.91756,4e-05,11.22273]
[1776625621144,51.12,74972.37,0.0,0.91756,4e-05,11.22273]
[1776625621198,51.12,74972.37,0.0,0.91756,4e-05,11.22273]
[1776625621841,51.12,74972.96,0.0,0.91759,4e-05,11.22059]
[1776625624200,51.12,74973.99,0.0,0.91762,4e-05,11.21695]
[1776625624862,51.12,74976.16,0.0,0.91771,4e-05,11.20855]
[1776625625624,51.12,74976.16,0.0,0.91771,4e-05,11.20855]
[1776625625696,51.12,74976.16,0.0,0.91771,4e-05,11.20855]
[1776625625869,51.12,74976.39,0.0,0.91772,4e-05,11.20788]
[1776625626776,51.12,74976.39,0.0,0.91772,4e-05,11.20788]
[1776625626937,51.12,74977.19,0.0,0.91775,4e-05,11.20495]
[1776625631912,51.12,74982.93,0.0,0.91797,4e-05,11.18231]
[1776625632079,51.12,74982.93,0.0,0.91797,4e-05,11.18231]
[1776625632205,51.12,74982.93,0.0,0.91797,4e-05,11.18231]
[1776625632601,51.12,74982.93,0.0,0.91797,4e-05,11.18231]
[1776625632704,51.12,74982.93,0.0,0.91797,4e-05,11.18231]
[1776625632919,51.12,74982.85,0.0,0.91797,4e-05,11.18263]
[1776625638145,51.12,74982.75,0.0,0.91797,4e-05,11.18313]
[1776625638207,51.12,74982.75,0.0,0.91797,4e-05,11.18313]
[1776625638293,51.12,74983.06,0.0,0.91798,4e-05,11.18193]
[1776625639671,51.12,74983.06,0.0,0.91798,4e-05,11.18193]
[1776625639688,51.12,74983.06,0.0,0.91798,4e-05,11.18193]
[1776625642988,51.13,74989.36,0.0,0.91823,4e-05,11.15717]
[1776625645009,51.13,74989.63,0.0,0.91824,4e-05,11.15619]
[1776625645203,51.13,74989.63,0.0,0.91824,4e-05,11.15619]
[1776625645593,51.13,74989.63,0.0,0.91824,4e-05,11.15619]
[1776625645688,51.13,74989.63,0.0,0.91824,4e-05,11.15619]
[1776625645738,51.13,74988.63,0.0,0.9182,4e-05,11.16025]
[1776625649033,51.13,74973.26,0.0,0.91758,4e-05,11.22168]
[1776625650858,51.13,74973.26,0.0,0.91758,4e-05,11.22168]
[1776625650873,51.13,74973.04,0.0,0.91757,4e-05,11.22254]
[1776625650941,51.13,74973.04,0.0,0.91757,4e-05,11.22254]
[1776625651047,51.13,74977.11,0.0,0.91775,4e-05,11.20318]
[1776625656082,51.13,74976.49,0.0,0.91773,4e-05,11.20573]
[1776625657489,51.13,74976.49,0.0,0.91773,4e-05,11.20573]
[1776625657690,51.13,74976.49,0.0,0.91773,4e-05,11.20573]
[1776625657845,51.13,74976.49,0.0,0.91773,4e-05,11.20573]
[1776625657941,51.13,74977.07,0.0,0.91775,4e-05,11.20344]
[1776625664137,51.13,74976.62,0.0,0.91773,4e-05,11.20542]
[1776625666234,51.13,74976.41,0.0,0.91772,4e-05,11.20628]
[1776625666447,51.13,74976.41,0.0,0.91772,4e-05,11.20628]
[1776625666882,51.13,74976.41,0.0,0.91772,4e-05,11.20628]
[1776625666548,51.13,74976.29,0.0,0.91772,4e-05,11.20678]
[1776625673201,51.13,74976.86,0.0,0.91774,4e-05,11.2047]
[1776625674148,51.13,74976.86,0.0,0.91774,4e-05,11.2047]
[1776625674195,51.13,74976.86,0.0,0.91774,4e-05,11.2047]
[1776625674799,51.13,74976.86,0.0,0.91774,4e-05,11.2047]
[1776625674940,51.13,74976.86,0.0,0.91774,4e-05,11.2047]
[1776625674894,51.13,74977.45,0.0,0.91776,4e-05,11.20238]
[1776625678300,51.13,74977.45,0.0,0.91776,4e-05,11.20242]
[1776625678444,51.13,74977.45,0.0,0.91776,4e-05,11.20242]
[1776625678899,51.13,74977.45,0.0,0.91776,4e-05,11.20242]
[1776625678941,51.13,74977.45,0.0,0.91776,4e-05,11.20242]
[1776625678518,51.13,74974.08,0.0,0.91762,4e-05,11.21594]
[1776625682520,51.13,74973.05,0.0,0.91758,4e-05,11.22006]
[1776625682689,51.13,74973.05,0.0,0.91758,4e-05,11.22006]
[1776625682735,51.13,74975.23,0.0,0.91767,4e-05,11.2114]
[1776625683409,51.13,74975.23,0.0,0.91767,4e-05,11.2114]
[1776625683451,51.13,74975.23,0.0,0.91767,4e-05,11.2114]
[1776625683481,51.13,74980.61,0.0,0.91788,4e-05,11.19002]
[1776625689313,51.13,74983.32,0.0,0.91799,4e-05,11.17964]
[1776625694622,51.13,74983.29,0.0,0.91799,4e-05,11.18007]
[1776625695489,51.13,74983.62,0.0,0.918,4e-05,11.17884]
[1776625695699,51.13,74983.62,0.0,0.918,4e-05,11.17884]
[1776625701375,51.13,74984.95,0.0,0.91805,4e-05,11.17404]
[1776625701446,51.13,74984.95,0.0,0.91805,4e-05,11.17404]
[1776625705425,51.13,74996.34,0.0,0.9185,4e-05,11.1294]
[1776625706041,51.13,74996.34,0.0,0.9185,4e-05,11.1294]
[1776625706197,51.13,74996.34,0.0,0.9185,4e-05,11.1294]
[1776625708446,51.13,75002.99,0.0,0.91876,4e-05,11.10356]
[1776625709902,51.13,75002.99,0.0,0.91876,4e-05,11.10356]
[1776625709949,51.13,75002.99,0.0,0.91876,4e-05,11.10356]
[1776625709941,51.13,74999.25,0.0,0.91861,4e-05,11.1186]
[1776625716502,51.14,74998.44,0.0,0.91858,4e-05,11.12002]
[1776625718515,51.14,75002.44,0.0,0.91874,4e-05,11.10457]
[1776625719436,51.14,75002.44,0.0,0.91874,4e-05,11.10457]
[1776625719702,51.14,75002.44,0.0,0.91874,4e-05,11.10457]
[1776625729299,51.14,75000.84,0.0,0.91865,4e-05,11.11307]
[1776625729443,51.14,75000.84,0.0,0.91865,4e-05,11.11307]
[1776625732359,51.15,74999.35,0.0,0.91859,4e-05,11.11965]
[1776625732449,51.15,74999.35,0.0,0.91859,4e-05,11.11965]
[1776625736639,51.15,74999.08,0.0,0.91857,4e-05,11.12153]
[1776625736695,51.15,74999.08,0.0,0.91857,4e-05,11.12153]
[1776625739663,51.15,74987.96,0.0,0.91811,4e-05,11.16649]
[1776625740872,51.15,74987.96,0.0,0.91811,4e-05,11.16649]
[1776625740952,51.15,74987.96,0.0,0.91811,4e-05,11.16649]
[1776625741013,51.15,74979.92,0.0,0.91779,4e-05,11.19857]
[1776625744698,51.15,74980.27,0.0,0.9178,4e-05,11.1975]
[1776625750740,51.15,74996.31,0.0,0.91844,4e-05,11.13421]
[1776625751747,51.15,74999.39,0.0,0.91856,4e-05,11.12216]
[1776625752759,51.15,74999.39,0.0,0.91856,4e-05,11.12216]
[1776625752829,51.15,74995.05,0.0,0.91839,4e-05,11.13954]
[1776625754449,51.15,74995.34,0.0,0.9184,4e-05,11.13855]
[1776625754769,51.15,74994.57,0.0,0.91836,4e-05,11.14175]
[1776625758676,51.15,74996.45,0.0,0.91843,4e-05,11.13476]
[1776625758696,51.15,74996.45,0.0,0.91843,4e-05,11.13476]
[1776625762940,51.16,75002.22,0.0,0.91866,4e-05,11.11275]
[1776625763689,51.16,75002.22,0.0,0.91866,4e-05,11.11275]
[1776625763945,51.16,75002.22,0.0,0.91866,4e-05,11.11275]
[1776625764204,51.16,75003.92,0.0,0.91872,4e-05,11.10643]
[1776625764840,51.16,75003.55,0.0,0.91871,4e-05,11.1079]
[1776625768979,51.16,75001.79,0.0,0.91863,4e-05,11.11548]
[1776625769190,51.16,75001.72,0.0,0.91862,4e-05,11.11596]
[1776625774437,51.16,74997.8,0.0,0.91848,4e-05,11.12923]
[1776625774699,51.16,74997.8,0.0,0.91848,4e-05,11.12923]
[1776625775388,51.16,75002.14,0.0,0.91865,4e-05,11.1122]
[1776625775436,51.16,75002.14,0.0,0.91865,4e-05,11.1122]
[1776625775917,51.16,75002.32,0.0,0.91866,4e-05,11.11167]
[1776625780953,51.17,75004.0,0.0,0.91871,4e-05,11.10607]
[1776625782847,51.17,75004.0,0.0,0.91871,4e-05,11.10607]
[1776625782941,51.17,75004.0,0.0,0.91871,4e-05,11.10607]
[1776625784980,51.17,74997.78,0.0,0.91846,4e-05,11.13156]
[1776625785295,51.17,74997.78,0.0,0.91846,4e-05,11.13156]
[1776625785448,51.17,74997.78,0.0,0.91846,4e-05,11.13156]
[1776625785666,51.17,74997.78,0.0,0.91846,4e-05,11.13156]
[1776625785699,51.17,74997.78,0.0,0.91846,4e-05,11.13156]
[1776625785988,51.17,74995.83,0.0,0.91838,4e-05,11.13948]
[1776625792030,51.17,74985.96,0.0,0.91797,4e-05,11.17961]
[1776625792287,51.17,74985.96,0.0,0.91797,4e-05,11.17961]
[1776625792440,51.17,74985.96,0.0,0.91797,4e-05,11.17961]
[1776625794044,51.17,74981.51,0.0,0.91779,4e-05,11.19754]
[1776625798072,51.17,74974.07,0.0,0.91749,4e-05,11.2274]
[1776625800122,51.17,74975.08,0.0,0.91753,4e-05,11.22347]
[1776625800204,51.17,74975.08,0.0,0.91753,4e-05,11.22347]
[1776625802571,51.17,74976.36,0.0,0.91758,4e-05,11.21842]
[1776625802697,51.17,74976.36,0.0,0.91758,4e-05,11.21842]
[1776625802781,51.17,74976.62,0.0,0.91759,4e-05,11.21742]
[1776625806654,51.17,74976.87,0.0,0.9176,4e-05,11.21649]
[1776625806694,51.17,74976.87,0.0,0.9176,4e-05,11.21649]
[1776625806755,51.17,74985.48,0.0,0.91795,4e-05,11.1823]
[1776625808141,51.17,74989.41,0.0,0.9181,4e-05,11.16687]
[1776625812723,51.17,74989.0,0.0,0.91808,4e-05,11.16878]
[1776625812943,51.17,74989.0,0.0,0.91808,4e-05,11.16878]
[1776625813188,51.17,74987.68,0.0,0.91803,4e-05,11.17411]
[1776625813440,51.17,74987.68,0.0,0.91803,4e-05,11.17411]
[1776625813544,51.17,74987.82,0.0,0.91803,4e-05,11.17364]
[1776625818415,51.17,74987.71,0.0,0.91803,4e-05,11.17443]
[1776625818439,51.17,74987.71,0.0,0.91803,4e-05,11.17443]
[1776625822212,51.18,74986.87,0.0,0.91799,4e-05,11.17811]
[1776625822436,51.18,74986.87,0.0,0.91799,4e-05,11.17811]
[1776625822537,51.18,74987.39,0.0,0.91801,4e-05,11.17612]
[1776625824315,51.18,74987.39,0.0,0.91801,4e-05,11.17612]
[1776625824439,51.18,74987.39,0.0,0.91801,4e-05,11.17612]
[1776625830296,51.18,74987.67,0.0,0.91801,4e-05,11.17573]
[1776625831999,51.18,74987.67,0.0,0.91801,4e-05,11.17573]
[1776625832192,51.18,74987.67,0.0,0.91803,4e-05,11.17267]
[1776625832844,51.18,74987.67,0.0,0.91803,4e-05,11.17267]
[1776625832943,51.18,74987.67,0.0,0.91803,4e-05,11.17267]
[1776625832987,51.18,74987.66,0.0,0.91803,4e-05,11.1728]
[1776625835565,51.18,74989.73,0.0,0.91811,4e-05,11.16477]
[1776625835700,51.18,74989.73,0.0,0.91811,4e-05,11.16477]
[1776625835716,51.18,74997.17,0.0,0.91841,4e-05,11.13538]
[1776625838084,51.18,74994.03,0.0,0.91828,4e-05,11.14798]
[1776625838192,51.18,74990.65,0.0,0.91814,4e-05,11.16152]
[1776625838352,51.18,74987.28,0.0,0.91801,4e-05,11.17501]
[1776625839279,51.18,74987.28,0.0,0.91801,4e-05,11.17501]
[1776625839442,51.18,74987.28,0.0,0.91801,4e-05,11.17501]
[1776625845134,51.18,74984.75,0.0,0.9179,4e-05,11.18539]
[1776625845206,51.18,74984.97,0.0,0.91791,4e-05,11.18466]
[1776625845401,51.18,74984.83,0.0,0.9179,4e-05,11.18529]
[1776625847982,51.18,74984.71,0.0,0.9179,4e-05,11.18585]
[1776625848078,51.18,74974.97,0.0,0.91751,4e-05,11.22463]
[1776625848196,51.18,74974.97,0.0,0.91751,4e-05,11.22463]
[1776625848422,51.18,74974.3,0.0,0.91748,4e-05,11.22731]
[1776625853457,51.18,74974.55,0.0,0.91749,4e-05,11.2263]
[1776625854563,51.18,74974.55,0.0,0.91749,4e-05,11.2263]
[1776625854664,51.18,74979.44,0.0,0.91769,4e-05,11.20685]
[1776625857152,51.18,74980.3,0.0,0.91772,4e-05,11.20347]
[1776625857190,51.18,74980.3,0.0,0.91772,4e-05,11.20347]
[1776625857253,51.18,74980.3,0.0,0.91772,4e-05,11.20349]
[1776625863527,51.18,74980.12,0.0,0.91771,4e-05,11.20431]
[1776625866548,51.18,74974.17,0.0,0.91747,4e-05,11.22797]
[1776625870576,51.18,74972.69,0.0,0.91742,4e-05,11.23368]
[1776625875611,51.18,74972.76,0.0,0.91742,4e-05,11.23314]
[1776625878633,51.18,74966.89,0.0,0.91719,4e-05,11.25633]
[1776625883670,51.2,74964.43,0.0,0.91702,4e-05,11.27264]
[1776625887874,51.24,74965.26,0.0,0.91686,4e-05,11.2889]
[1776625893741,51.35,74955.77,0.0,0.91609,4e-05,11.36573]
[1776625896763,51.35,74955.42,0.0,0.91607,4e-05,11.36763]
[1776625896940,51.35,74955.42,0.0,0.91607,4e-05,11.36763]
[1776625896969,51.35,74955.45,0.0,0.91606,4e-05,11.3685]
[1776625899704,51.35,74953.81,0.0,0.91598,4e-05,11.37628]
[1776625906832,51.37,74953.67,0.0,0.91593,4e-05,11.38091]
[1776625911867,51.37,74947.31,0.0,0.91565,4e-05,11.40884]
[1776625915071,51.37,74947.05,0.0,0.91563,4e-05,11.41036]
[1776625915189,51.37,74947.05,0.0,0.91563,4e-05,11.41036]
[1776625915173,51.37,74946.98,0.0,0.91562,4e-05,11.4116]
[1776625915463,51.37,74946.98,0.0,0.91562,4e-05,11.4116]
[1776625915692,51.37,74946.98,0.0,0.91562,4e-05,11.4116]
[1776625918916,51.38,74940.25,0.0,0.91533,4e-05,11.44056]
[1776625920916,51.38,74938.45,0.0,0.91525,4e-05,11.44837]
[1776625920940,51.38,74938.45,0.0,0.91525,4e-05,11.44837]
[1776625920994,51.38,74938.98,0.0,0.91526,4e-05,11.44686]
[1776625921328,51.38,74938.98,0.0,0.91526,4e-05,11.44686]
[1776625921441,51.38,74938.98,0.0,0.91526,4e-05,11.44686]
[1776625926974,51.39,74940.18,0.0,0.91528,4e-05,11.44524]
[1776625927351,51.39,74940.18,0.0,0.91528,4e-05,11.44524]
[1776625927451,51.39,74940.18,0.0,0.91528,4e-05,11.44524]
[1776625927504,51.39,74940.18,0.0,0.91528,4e-05,11.44524]
[1776625927689,51.39,74940.18,0.0,0.91528,4e-05,11.44524]
[1776625927981,51.39,74940.22,0.0,0.91528,4e-05,11.44557]
[1776625934024,51.4,74940.95,0.0,0.91528,4e-05,11.44557]
[1776625939061,51.41,74944.53,0.0,0.9154,4e-05,11.43383]
[1776625942082,51.41,74951.16,0.0,0.91565,4e-05,11.40892]
[1776625946111,51.41,74956.21,0.0,0.91584,4e-05,11.39099]
[1776625947049,51.41,74956.21,0.0,0.91584,4e-05,11.39099]
[1776625947190,51.41,74956.21,0.0,0.91584,4e-05,11.39099]
[1776625947118,51.42,74959.64,0.0,0.91597,4e-05,11.37789]
[1776625948140,51.42,74959.64,0.0,0.91597,4e-05,11.37789]
[1776625948192,51.42,74959.64,0.0,0.91597,4e-05,11.37789]
[1776625953166,51.42,74963.17,0.0,0.91612,4e-05,11.36265]
[1776625953201,51.42,74963.17,0.0,0.91612,4e-05,11.36265]
[1776625953440,51.42,74963.39,0.0,0.91612,4e-05,11.36213]
[1776625953692,51.42,74963.39,0.0,0.91612,4e-05,11.36213]
[1776625953793,51.42,74963.39,0.0,0.91612,4e-05,11.36249]
[1776625958200,51.43,74957.13,0.0,0.91585,4e-05,11.38885]
[1776625960678,51.43,74956.82,0.0,0.91583,4e-05,11.39044]
[1776625960688,51.43,74956.82,0.0,0.91583,4e-05,11.39044]
[1776625961221,51.43,74956.3,0.0,0.91581,4e-05,11.39313]
[1776625962708,51.43,74952.39,0.0,0.91564,4e-05,11.40903]
[1776625962937,51.43,74952.39,0.0,0.91564,4e-05,11.40903]
[1776625967857,51.43,74950.77,0.0,0.91557,4e-05,11.41657]
[1776625967945,51.43,74950.77,0.0,0.91557,4e-05,11.41657]
[1776625967958,51.43,74950.73,0.0,0.91556,4e-05,11.41723]
[1776625969028,51.43,74950.73,0.0,0.91556,4e-05,11.41723]
[1776625969192,51.43,74950.73,0.0,0.91556,4e-05,11.41723]
[1776625969256,51.43,74955.17,0.0,0.91574,4e-05,11.39977]
[1776625975319,51.44,74955.87,0.0,0.91575,4e-05,11.3989]
[1776625982368,51.44,74956.91,0.0,0.91577,4e-05,11.39669]
[1776625983697,51.44,74956.91,0.0,0.91577,4e-05,11.39669]
[1776625983941,51.44,74956.91,0.0,0.91577,4e-05,11.39669]
[1776625984122,51.44,74956.91,0.0,0.91577,4e-05,11.39669]
[1776625984198,51.44,74956.91,0.0,0.91577,4e-05,11.39669]
[1776625984270,51.44,74956.91,0.0,0.91577,4e-05,11.39698]
[1776625989417,51.45,74953.39,0.0,0.91561,4e-05,11.41269]
[1776625990463,51.45,74953.39,0.0,0.91561,4e-05,11.41269]
[1776625990691,51.45,74953.39,0.0,0.91561,4e-05,11.41269]
[1776625991165,51.45,74953.39,0.0,0.91561,4e-05,11.41269]
[1776625991195,51.45,74953.39,0.0,0.91561,4e-05,11.41269]
[1776625991266,51.45,74952.52,0.0,0.91557,4e-05,11.41641]
[1776625995794,51.45,74949.73,0.0,0.91545,4e-05,11.42849]
[1776625995941,51.45,74949.73,0.0,0.91545,4e-05,11.42849]
[1776625996042,51.45,74950.68,0.0,0.91548,4e-05,11.42492]
[1776625996524,51.45,74950.68,0.0,0.91548,4e-05,11.42492]
[1776625996694,51.45,74950.68,0.0,0.91548,4e-05,11.42492]
[1776625999487,51.45,74945.55,0.0,0.91527,4e-05,11.44629]
[1776626000559,51.45,74945.55,0.0,0.91527,4e-05,11.44629]
[1776626001108,51.45,74945.55,0.0,0.91527,4e-05,11.44629]
[1776626001209,51.45,74943.72,0.0,0.91519,4e-05,11.45378]
[1776626003503,51.46,74944.23,0.0,0.91521,4e-05,11.4521]
[1776626008550,51.46,74943.64,0.0,0.91517,4e-05,11.45552]
[1776626011574,51.46,74955.31,0.0,0.91566,4e-05,11.40659]
[1776626012759,51.46,74955.31,0.0,0.91566,4e-05,11.40659]
[1776626012806,51.46,74956.5,0.0,0.91571,4e-05,11.4021]
[1776626013869,51.46,74956.5,0.0,0.91571,4e-05,11.4021]
[1776626013940,51.46,74951.98,0.0,0.91552,4e-05,11.42038]
[1776626014651,51.46,74951.98,0.0,0.91552,4e-05,11.42038]
[1776626014688,51.46,74951.98,0.0,0.91552,4e-05,11.42038]
[1776626019631,51.47,74963.06,0.0,0.91596,4e-05,11.37779]
[1776626020593,51.47,74963.06,0.0,0.91596,4e-05,11.37779]
[1776626020692,51.47,74963.06,0.0,0.91596,4e-05,11.37779]
[1776626020789,51.47,74963.14,0.0,0.91596,4e-05,11.37778]
[1776626021338,51.47,74963.14,0.0,0.91596,4e-05,11.37778]
[1776626021435,51.47,74963.14,0.0,0.91596,4e-05,11.37778]
[1776626026942,51.47,74963.36,0.0,0.91596,4e-05,11.3778]
[1776626027200,51.47,74963.36,0.0,0.91596,4e-05,11.3778]
[1776626027242,51.47,74963.36,0.0,0.91596,4e-05,11.3778]
[1776626027233,51.47,74964.66,0.0,0.916,4e-05,11.37351]
[1776626027443,51.47,74964.66,0.0,0.916,4e-05,11.37351]
[1776626031740,51.47,74966.68,0.0,0.91607,4e-05,11.36676]
[1776626031945,51.47,74966.68,0.0,0.91607,4e-05,11.36676]
[1776626031959,51.47,74968.18,0.0,0.91613,4e-05,11.36098]
[1776626032387,51.47,74968.18,0.0,0.91613,4e-05,11.36098]
[1776626032444,51.47,74968.18,0.0,0.91613,4e-05,11.36098]
[1776626036750,51.48,74983.47,0.0,0.91674,4e-05,11.30134]
[1776626037757,51.48,74983.32,0.0,0.91673,4e-05,11.30223]
[1776626041785,51.48,74990.69,0.0,0.91701,4e-05,11.27421]
[1776626044806,51.48,74993.98,0.0,0.91713,4e-05,11.26226]
[1776626049843,51.49,74996.57,0.0,0.91722,4e-05,11.25394]
[1776626050850,51.49,75000.97,0.0,0.91739,4e-05,11.23694]
[1776626053102,51.49,75000.79,0.0,0.91738,4e-05,11.23808]
[1776626053202,51.49,75000.79,0.0,0.91738,4e-05,11.23808]
[1776626053204,51.49,75000.79,0.0,0.91738,4e-05,11.23851]
[1776626055226,51.49,75000.0,0.0,0.91734,4e-05,11.24207]
[1776626055443,51.49,74996.19,0.0,0.91718,4e-05,11.25757]
[1776626060920,51.5,74998.38,0.0,0.91725,4e-05,11.25137]
[1776626062766,51.5,74999.07,0.0,0.91727,4e-05,11.24906]
[1776626062943,51.5,74999.07,0.0,0.91727,4e-05,11.24906]
[1776626063044,51.5,74999.11,0.0,0.91727,4e-05,11.24934]
[1776626063510,51.5,74999.11,0.0,0.91727,4e-05,11.24934]
[1776626063688,51.5,74999.11,0.0,0.91727,4e-05,11.24934]
[1776626069335,51.5,74999.0,0.0,0.91726,4e-05,11.25065]
[1776626068977,51.51,75004.01,0.0,0.91744,4e-05,11.23258]
[1776626069438,51.51,75004.01,0.0,0.91744,4e-05,11.23258]
[1776626069983,51.51,75004.06,0.0,0.91744,4e-05,11.23285]
[1776626070536,51.51,75004.06,0.0,0.91744,4e-05,11.23285]
[1776626070698,51.51,75004.06,0.0,0.91744,4e-05,11.23285]
[1776626071704,51.51,75004.06,0.0,0.91743,4e-05,11.23332]
[1776626071999,51.51,75004.02,0.0,0.91745,4e-05,11.23079]
[1776626075797,51.51,75004.8,0.0,0.91746,4e-05,11.22912]
[1776626075946,51.51,75004.8,0.0,0.91746,4e-05,11.22912]
[1776626076027,51.52,75003.92,0.0,0.91742,4e-05,11.23308]
[1776626077246,51.52,75003.92,0.0,0.91742,4e-05,11.23308]
[1776626077440,51.52,75003.8,0.0,0.91741,4e-05,11.23402]
[1776626082955,51.52,75005.72,0.0,0.91747,4e-05,11.22831]
[1776626083073,51.52,75005.72,0.0,0.91747,4e-05,11.22831]
[1776626083192,51.52,75005.72,0.0,0.91747,4e-05,11.22831]
[1776626083291,51.52,75007.08,0.0,0.91752,4e-05,11.22389]
[1776626086098,51.53,75003.05,0.0,0.91734,4e-05,11.24132]
[1776626086852,51.53,75003.05,0.0,0.91734,4e-05,11.24132]
[1776626086946,51.53,75003.05,0.0,0.91734,4e-05,11.24132]
[1776626087105,51.53,75002.45,0.0,0.91731,4e-05,11.24416]
[1776626087644,51.53,75002.45,0.0,0.91731,4e-05,11.24416]
[1776626087694,51.53,75002.45,0.0,0.91731,4e-05,11.24416]
[1776626089119,51.53,74997.83,0.0,0.91712,4e-05,11.26334]
[1776626090131,51.53,74981.62,0.0,0.91646,4e-05,11.32799]
[1776626091135,51.53,74976.11,0.0,0.91624,4e-05,11.35018]
[1776626093028,51.53,74975.99,0.0,0.91623,4e-05,11.35095]
[1776626093207,51.53,74975.99,0.0,0.91623,4e-05,11.35095]
[1776626093302,51.53,74976.02,0.0,0.91623,4e-05,11.35112]
[1776626093868,51.53,74976.02,0.0,0.91623,4e-05,11.35112]
[1776626093944,51.53,74976.02,0.0,0.91623,4e-05,11.35112]
[1776626099274,51.54,74976.85,0.0,0.91625,4e-05,11.34922]
[1776626099291,51.54,74976.92,0.0,0.91625,4e-05,11.34923]
[1776626099445,51.54,74976.92,0.0,0.91625,4e-05,11.34923]
[1776626099766,51.54,74976.92,0.0,0.91625,4e-05,11.34923]
[1776626099941,51.54,74976.92,0.0,0.91625,4e-05,11.34923]
[1776626100198,51.54,74976.85,0.0,0.91624,4e-05,11.34979]
[1776626105233,51.54,74974.83,0.0,0.91615,4e-05,11.35916]
[1776626105739,51.54,74974.83,0.0,0.91615,4e-05,11.35916]
[1776626105948,51.54,74974.83,0.0,0.91615,4e-05,11.35916]
[1776626106240,51.54,74974.91,0.0,0.91615,4e-05,11.3591]
[1776626106473,51.54,74974.91,0.0,0.91615,4e-05,11.3591]
[1776626106700,51.54,74974.91,0.0,0.91615,4e-05,11.3591]
[1776626107247,51.54,74985.62,0.0,0.91658,4e-05,11.31687]
[1776626108254,51.54,74989.66,0.0,0.91674,4e-05,11.30112]
[1776626109089,51.54,74989.66,0.0,0.91674,4e-05,11.30112]
[1776626109199,51.54,74989.66,0.0,0.91674,4e-05,11.30112]
[1776626109261,51.55,74989.31,0.0,0.91672,4e-05,11.30283]
[1776626111250,51.55,74990.1,0.0,0.91675,4e-05,11.30005]
[1776626111275,51.55,74990.71,0.0,0.91677,4e-05,11.29799]
[1776626111438,51.55,74990.71,0.0,0.91677,4e-05,11.29799]
[1776626112282,51.55,74990.45,0.0,0.91676,4e-05,11.29937]
[1776626115763,51.55,74990.41,0.0,0.91675,4e-05,11.30025]
[1776626115946,51.55,74990.41,0.0,0.91675,4e-05,11.30025]
[1776626121345,51.56,74990.27,0.0,0.91672,4e-05,11.30329]
[1776626123325,51.56,74990.41,0.0,0.91672,4e-05,11.30308]
[1776626123359,51.56,74990.45,0.0,0.91672,4e-05,11.30327]
[1776626123449,51.56,74990.45,0.0,0.91672,4e-05,11.30327]
[1776626124149,51.56,74990.45,0.0,0.91672,4e-05,11.30327]
[1776626124194,51.56,74990.45,0.0,0.91672,4e-05,11.30327]
[1776626124366,51.56,74990.55,0.0,0.91672,4e-05,11.30323]
[1776626130408,51.56,74994.31,0.0,0.91685,4e-05,11.29048]
[1776626130943,51.56,74994.31,0.0,0.91685,4e-05,11.29048]
[1776626131190,51.56,74994.31,0.0,0.91685,4e-05,11.29048]
[1776626133349,51.57,74994.24,0.0,0.91686,4e-05,11.28834]
[1776626133445,51.57,74994.24,0.0,0.91686,4e-05,11.28834]
[1776626133551,51.57,74983.35,0.0,0.91641,4e-05,11.33222]
[1776626134648,51.57,74983.35,0.0,0.91641,4e-05,11.33222]
[1776626134703,51.57,74983.35,0.0,0.91641,4e-05,11.33222]
[1776626134745,51.57,74981.52,0.0,0.91633,4e-05,11.33978]
[1776626141485,51.57,74981.2,0.0,0.9163,4e-05,11.34302]
[1776626142744,51.57,74981.2,0.0,0.9163,4e-05,11.34302]
[1776626142947,51.57,74981.2,0.0,0.9163,4e-05,11.34302]
[1776626142988,51.57,74984.06,0.0,0.91642,4e-05,11.33195]
[1776626144376,51.57,74984.06,0.0,0.91642,4e-05,11.33195]
[1776626144445,51.57,74983.09,0.0,0.91637,4e-05,11.33609]
[1776626148087,51.58,74982.48,0.0,0.91634,4e-05,11.33935]
[1776626148193,51.58,74982.48,0.0,0.91634,4e-05,11.33935]
[1776626148296,51.58,74978.93,0.0,0.91619,4e-05,11.35371]
[1776626148712,51.58,74978.93,0.0,0.91619,4e-05,11.35371]
[1776626148942,51.58,74978.93,0.0,0.91619,4e-05,11.35371]
[1776626150549,51.58,74967.93,0.0,0.91574,4e-05,11.39813]
[1776626152098,51.58,74967.93,0.0,0.91574,4e-05,11.39813]
[1776626152202,51.58,74967.93,0.0,0.91574,4e-05,11.39813]
[1776626152303,51.58,74960.29,0.0,0.91543,4e-05,11.42869]
[1776626153006,51.58,74960.29,0.0,0.91543,4e-05,11.42869]
[1776626153201,51.58,74960.29,0.0,0.91543,4e-05,11.42869]
[1776626157155,51.58,74961.28,0.0,0.91546,4e-05,11.42528]
[1776626157197,51.58,74961.28,0.0,0.91546,4e-05,11.42528]
[1776626160030,51.58,74958.44,0.0,0.91534,4e-05,11.43685]
[1776626160192,51.58,74958.44,0.0,0.91534,4e-05,11.43685]
[1776626160257,51.58,74958.62,0.0,0.91535,4e-05,11.43637]
[1776626165012,51.58,74958.5,0.0,0.91534,4e-05,11.43731]
[1776626165197,51.58,74958.5,0.0,0.91534,4e-05,11.43731]
[1776626170808,51.59,74958.15,0.0,0.91532,4e-05,11.43939]
[1776626170939,51.59,74958.15,0.0,0.91532,4e-05,11.43939]
[1776626171040,51.59,74960.31,0.0,0.91541,4e-05,11.43091]
[1776626171929,51.59,74960.31,0.0,0.91541,4e-05,11.43091]
[1776626171939,51.59,74960.31,0.0,0.91541,4e-05,11.43091]
[1776626174732,51.59,74960.48,0.0,0.91541,4e-05,11.43063]
[1776626174948,51.59,74960.48,0.0,0.91541,4e-05,11.43063]
[1776626174998,51.59,74968.22,0.0,0.91572,4e-05,11.39997]
[1776626175873,51.59,74968.22,0.0,0.91572,4e-05,11.39997]
[1776626175942,51.59,74968.22,0.0,0.91572,4e-05,11.39997]
[1776626175974,51.59,74969.83,0.0,0.91579,4e-05,11.39375]
[1776626181281,51.59,74969.52,0.0,0.91577,4e-05,11.39572]
[1776626181445,51.59,74969.52,0.0,0.91577,4e-05,11.39572]
[1776626185202,51.59,74969.38,0.0,0.91576,4e-05,11.39664]
[1776626185813,51.59,74975.08,0.0,0.91598,4e-05,11.37472]
[1776626186572,51.59,74975.08,0.0,0.91598,4e-05,11.37472]
[1776626186698,51.59,74975.08,0.0,0.91598,4e-05,11.37472]
[1776626189841,51.59,74979.87,0.0,0.91617,4e-05,11.35659]
[1776626194876,51.6,74986.65,0.0,0.91645,4e-05,11.32778]
[1776626196714,51.6,74987.75,0.0,0.91649,4e-05,11.32371]
[1776626196946,51.6,74987.75,0.0,0.91649,4e-05,11.32371]
[1776626202932,51.6,74984.78,0.0,0.91635,4e-05,11.33761]
[1776626203939,51.6,74980.04,0.0,0.91616,4e-05,11.35669]
[1776626205068,51.6,74980.04,0.0,0.91616,4e-05,11.35669]
[1776626205204,51.6,74980.04,0.0,0.91616,4e-05,11.35669]
[1776626210800,51.61,74978.26,0.0,0.91607,4e-05,11.36527]
[1776626210950,51.61,74978.26,0.0,0.91607,4e-05,11.36527]
[1776626217030,51.61,74977.57,0.0,0.91602,4e-05,11.36971]
[1776626219583,51.61,74977.17,0.0,0.916,4e-05,11.37178]
[1776626219708,51.61,74977.17,0.0,0.916,4e-05,11.37178]
[1776626221058,51.61,74980.79,0.0,0.91614,4e-05,11.35788]
[1776626222426,51.61,74980.79,0.0,0.91614,4e-05,11.35788]
[1776626222440,51.61,74980.79,0.0,0.91614,4e-05,11.35788]
[1776626228032,51.62,74980.25,0.0,0.91611,4e-05,11.36156]
[1776626228195,51.62,74980.25,0.0,0.91611,4e-05,11.36156]
[1776626231128,51.62,74974.62,0.0,0.91587,4e-05,11.38483]
[1776626237170,51.62,74974.21,0.0,0.91584,4e-05,11.38766]
[1776626238020,51.62,74974.21,0.0,0.91584,4e-05,11.38766]
[1776626238200,51.62,74974.21,0.0,0.91584,4e-05,11.38766]
[1776626244219,51.63,74973.9,0.0,0.91582,4e-05,11.39022]
[1776626249193,51.63,74975.68,0.0,0.91588,4e-05,11.38388]
[1776626249439,51.63,74975.68,0.0,0.91588,4e-05,11.38388]
[1776626255156,51.63,74976.71,0.0,0.91593,4e-05,11.37776]
[1776626255198,51.63,74976.71,0.0,0.91593,4e-05,11.37776]
[1776626256305,51.63,74991.13,0.0,0.91651,4e-05,11.321]
[1776626257312,51.63,74990.04,0.0,0.91646,4e-05,11.3256]
[1776626261985,51.64,74991.7,0.0,0.91652,4e-05,11.32015]
[1776626262200,51.64,74991.7,0.0,0.91652,4e-05,11.32015]
[1776626263355,51.64,74998.38,0.0,0.91678,4e-05,11.29432]
[1776626270226,51.64,74999.9,0.0,0.91684,4e-05,11.28857]
[1776626270441,51.64,74999.9,0.0,0.91684,4e-05,11.28857]
[1776626276451,51.64,74999.86,0.0,0.91682,4e-05,11.29126]
[1776626278141,51.64,75000.18,0.0,0.91683,4e-05,11.29033]
[1776626278197,51.64,75000.18,0.0,0.91683,4e-05,11.29033]
[1776626281406,51.65,75000.25,0.0,0.91682,4e-05,11.29106]
[1776626281437,51.65,75000.25,0.0,0.91682,4e-05,11.29106]
[1776626281486,51.65,74984.85,0.0,0.91619,4e-05,11.35234]
[1776626282492,51.65,74979.92,0.0,0.91599,4e-05,11.37194]
[1776626283500,51.65,74980.13,0.0,0.916,4e-05,11.37107]
[1776626285860,51.65,74978.51,0.0,0.91594,4e-05,11.37736]
[1776626286526,51.65,74966.71,0.0,0.91546,4e-05,11.42413]
[1776626288540,51.65,74962.9,0.0,0.9153,4e-05,11.43932]
[1776626293574,51.65,74966.56,0.0,0.91545,4e-05,11.42529]
[1776626298610,51.65,74966.53,0.0,0.91544,4e-05,11.42614]
[1776626304652,51.65,74966.92,0.0,0.91545,4e-05,11.42536]
[1776626306666,51.65,74970.15,0.0,0.91558,4e-05,11.4128]
[1776626307673,51.65,74982.36,0.0,0.91607,4e-05,11.3645]
[1776626308680,51.65,74982.55,0.0,0.91608,4e-05,11.36397]
[1776626310693,51.66,74985.84,0.0,0.91621,4e-05,11.35139]
[1776626313715,51.66,74990.14,0.0,0.91639,4e-05,11.33195]
[1776626315729,51.66,74995.61,0.0,0.91661,4e-05,11.31088]
[1776626317743,51.66,75005.68,0.0,0.91701,4e-05,11.27118]
[1776626321096,51.66,75004.91,0.0,0.91698,4e-05,11.27415]
[1776626321191,51.66,75004.91,0.0,0.91698,4e-05,11.27415]
[1776626322778,51.66,75014.18,0.0,0.91735,4e-05,11.23748]
[1776626326826,51.66,75013.16,0.0,0.91731,4e-05,11.24157]
[1776626326927,51.66,75005.88,0.0,0.91702,4e-05,11.27045]
[1776626332849,51.66,75004.72,0.0,0.91697,4e-05,11.27566]
[1776626333689,51.66,75004.72,0.0,0.91697,4e-05,11.27566]
[1776626335870,51.66,74994.68,0.0,0.91656,4e-05,11.31565]
[1776626336877,51.66,74991.46,0.0,0.91643,4e-05,11.32843]
[1776626337884,51.66,74996.42,0.0,0.91663,4e-05,11.30883]
[1776626339899,51.66,75000.07,0.0,0.91677,4e-05,11.29451]
[1776626342199,51.66,75000.46,0.0,0.91679,4e-05,11.29304]
[1776626343702,51.66,74997.57,0.0,0.91667,4e-05,11.3046]
[1776626343942,51.66,74997.57,0.0,0.91667,4e-05,11.3046]
[1776626350102,51.66,74995.09,0.0,0.91657,4e-05,11.31461]
[1776626356012,51.66,75001.67,0.0,0.91683,4e-05,11.28886]
[1776626361047,51.66,74999.3,0.0,0.91673,4e-05,11.29855]
[1776626366081,51.66,74999.97,0.0,0.91676,4e-05,11.29613]
[1776626370110,51.67,75004.25,0.0,0.91693,4e-05,11.27948]
[1776626371117,51.67,75014.93,0.0,0.91737,4e-05,11.23426]
[1776626372124,51.67,75015.86,0.0,0.91741,4e-05,11.23075]
[1776626374138,51.67,75019.33,0.0,0.91755,4e-05,11.21707]
[1776626377771,51.67,75019.52,0.0,0.91756,4e-05,11.21633]
[1776626378168,51.67,75036.34,0.0,0.91823,4e-05,11.15021]
[1776626379174,51.67,75039.5,0.0,0.91835,4e-05,11.13792]
[1776626381324,51.67,75039.29,0.0,0.91834,4e-05,11.13887]
[1776626381340,51.67,75039.25,0.0,0.91834,4e-05,11.13915]
[1776626383203,51.67,75036.22,0.0,0.91821,4e-05,11.1513]
[1776626384679,51.67,75024.72,0.0,0.91776,4e-05,11.19661]
[1776626385446,51.67,75024.72,0.0,0.91776,4e-05,11.19661]
[1776626385467,51.67,75023.42,0.0,0.9177,4e-05,11.20176]
[1776626387437,51.67,75023.35,0.0,0.9177,4e-05,11.20205]
[1776626387538,51.67,75047.55,0.0,0.91866,4e-05,11.10702]
[1776626388239,51.67,75047.56,0.0,0.91866,4e-05,11.10715]
[1776626389450,51.67,75047.56,0.0,0.91866,4e-05,11.10715]
[1776626389552,51.67,75045.2,0.0,0.91856,4e-05,11.11657]
[1776626391260,51.67,75040.25,0.0,0.91837,4e-05,11.13627]
[1776626393449,51.67,75040.32,0.0,0.91837,4e-05,11.13612]
[1776626393514,51.67,75041.45,0.0,0.91841,4e-05,11.1318]
[1776626396421,51.67,75043.98,0.0,0.91851,4e-05,11.12212]
[1776626403344,51.67,75045.03,0.0,0.91854,4e-05,11.11911]
[1776626408113,51.67,75047.54,0.0,0.91863,4e-05,11.1097]
[1776626408186,51.67,75047.54,0.0,0.91863,4e-05,11.1097]
[1776626408379,51.68,75047.51,0.0,0.91863,4e-05,11.11012]
[1776626413414,51.68,75047.39,0.0,0.91862,4e-05,11.11132]
[1776626419456,51.68,75040.68,0.0,0.91835,4e-05,11.13846]
[1776626423490,51.68,75049.96,0.0,0.91871,4e-05,11.10244]
[1776626424497,51.68,75053.77,0.0,0.91886,4e-05,11.08766]
[1776626429532,51.68,75052.35,0.0,0.91879,4e-05,11.09403]
[1776626434569,51.68,75054.9,0.0,0.91891,4e-05,11.0817]
[1776626439647,51.69,75055.09,0.0,0.91891,4e-05,11.08182]
[1776626444678,51.69,75055.61,0.0,0.91892,4e-05,11.08063]
[1776626449713,51.69,75057.89,0.0,0.919,4e-05,11.07255]
[1776626454748,51.69,75056.93,0.0,0.91895,4e-05,11.07718]
[1776626459783,51.69,75057.13,0.0,0.91895,4e-05,11.07722]
[1776626464828,51.7,75057.48,0.0,0.91896,4e-05,11.07683]
[1776626471877,51.7,75056.39,0.0,0.91891,4e-05,11.08206]
[1776626472884,51.7,75045.5,0.0,0.91847,4e-05,11.12502]
[1776626473891,51.7,75043.95,0.0,0.91841,4e-05,11.13118]
[1776626478928,51.7,75044.03,0.0,0.91841,4e-05,11.13122]
[1776626479935,51.7,75035.6,0.0,0.91808,4e-05,11.16437]
[1776626481949,51.7,75034.23,0.0,0.91802,4e-05,11.16995]
[1776626482966,51.7,75047.06,0.0,0.91853,4e-05,11.11979]
[1776626483973,51.7,75046.98,0.0,0.91852,4e-05,11.12013]
[1776626489012,51.7,75042.45,0.0,0.91834,4e-05,11.13794]
[1776626492033,51.7,75034.82,0.0,0.91806,4e-05,11.16497]
[1776626496061,51.71,75035.77,0.0,0.91809,4e-05,11.16198]
[1776626497067,51.71,75050.76,0.0,0.91868,4e-05,11.1032]
[1776626498074,51.71,75050.94,0.0,0.91869,4e-05,11.10259]
[1776626503110,51.71,75051.62,0.0,0.91871,4e-05,11.10039]
[1776626508145,51.71,75049.52,0.0,0.91862,4e-05,11.10909]
[1776626513179,51.71,75048.5,0.0,0.91858,4e-05,11.1135]
[1776626518215,51.71,75045.99,0.0,0.91848,4e-05,11.1237]
[1776626521236,51.71,75052.81,0.0,0.91874,4e-05,11.09776]
[1776626523250,51.71,75043.12,0.0,0.91835,4e-05,11.13614]
[1776626528285,51.72,75044.18,0.0,0.91838,4e-05,11.13321]
[1776626533323,51.72,75045.31,0.0,0.91841,4e-05,11.13001]
[1776626538358,51.72,75045.22,0.0,0.9184,4e-05,11.13162]
[1776626543392,51.73,75046.11,0.0,0.91842,4e-05,11.12939]
[1776626548427,51.73,75040.8,0.0,0.9182,4e-05,11.15148]
[1776626553464,51.73,75040.52,0.0,0.9182,4e-05,11.15053]
[1776626558499,51.73,75040.95,0.0,0.9182,4e-05,11.14997]
[1776626564541,51.74,75038.94,0.0,0.91811,4e-05,11.15916]
[1776626570584,51.74,75038.8,0.0,0.91809,4e-05,11.16098]
[1776626571591,51.74,75033.32,0.0,0.91787,4e-05,11.18271]
[1776626576627,51.74,75024.01,0.0,0.91749,4e-05,11.22019]
[1776626577634,51.74,75023.48,0.0,0.91747,4e-05,11.22238]
[1776626582669,51.74,75022.43,0.0,0.91742,4e-05,11.22701]
[1776626584278,51.74,75019.57,0.0,0.91731,4e-05,11.23836]
[1776626587496,51.75,75014.08,0.0,0.91709,4e-05,11.26017]
[1776626587704,51.75,75003.09,0.0,0.91665,4e-05,11.30355]
[1776626588711,51.75,74998.65,0.0,0.91647,4e-05,11.32106]
[1776626589718,51.74,75009.9,0.0,0.91692,4e-05,11.2766]
[1776626590725,51.75,75013.0,0.0,0.91704,4e-05,11.2644]
[1776626593199,51.75,75012.45,0.0,0.91702,4e-05,11.26665]
[1776626593261,51.75,75012.45,0.0,0.91702,4e-05,11.26665]
[1776626593439,51.75,75012.45,0.0,0.91702,4e-05,11.26665]
[1776626593746,51.75,75012.02,0.0,0.917,4e-05,11.26838]
[1776626598781,51.75,75013.27,0.0,0.91705,4e-05,11.26365]
[1776626604823,51.75,75013.2,0.0,0.91705,4e-05,11.26419]
[1776626607127,51.75,75012.53,0.0,0.91702,4e-05,11.26692]
[1776626607858,51.75,74987.4,0.0,0.91601,4e-05,11.36621]
[1776626609872,51.75,74984.85,0.0,0.9159,4e-05,11.37664]
[1776626610885,51.75,74984.85,0.0,0.9159,4e-05,11.37664]
[1776626615916,51.75,74987.26,0.0,0.91601,4e-05,11.36512]
[1776626616259,51.75,74987.26,0.0,0.91601,4e-05,11.36512]
[1776626616436,51.75,74987.26,0.0,0.91601,4e-05,11.36512]
[1776626616464,51.75,74987.26,0.0,0.916,4e-05,11.36528]
[1776626619671,51.75,74983.21,0.0,0.91584,4e-05,11.38147]
[1776626620222,51.75,74982.39,0.0,0.9158,4e-05,11.38499]
[1776626620949,51.75,74970.75,0.0,0.91533,4e-05,11.43125]
[1776626622963,51.75,74958.19,0.0,0.91482,4e-05,11.48132]
[1776626624141,51.75,74958.19,0.0,0.91482,4e-05,11.48132]
[1776626624187,51.75,74955.85,0.0,0.91472,4e-05,11.49064]
[1776626625471,51.75,74955.85,0.0,0.91472,4e-05,11.49064]
[1776626626053,51.75,74934.33,0.0,0.91384,4e-05,11.57635]
[1776626627106,51.75,74917.5,0.0,0.91314,4e-05,11.64361]
[1776626629331,51.75,74915.08,0.0,0.91304,4e-05,11.65351]
[1776626629422,51.75,74913.92,0.0,0.91299,4e-05,11.6581]
[1776626632035,51.75,74908.09,0.0,0.91275,4e-05,11.68131]
[1776626637070,51.75,74903.68,0.0,0.91257,4e-05,11.69857]
[1776626641098,51.75,74908.35,0.0,0.91277,4e-05,11.67948]
[1776626644120,51.75,74902.22,0.0,0.91251,4e-05,11.70384]
[1776626649155,51.75,74902.17,0.0,0.91252,4e-05,11.70358]
[1776626651417,51.75,74901.63,0.0,0.91249,4e-05,11.70566]
[1776626651435,51.75,74901.63,0.0,0.91249,4e-05,11.70566]
[1776626651685,51.75,74901.63,0.0,0.91249,4e-05,11.70566]
[1776626651939,51.75,74901.63,0.0,0.91249,4e-05,11.70566]
[1776626651924,51.75,74901.74,0.0,0.9125,4e-05,11.70504]
[1776626654551,51.75,74901.56,0.0,0.91249,4e-05,11.70567]
[1776626654587,51.75,74893.11,0.0,0.91214,4e-05,11.73951]
[1776626656204,51.75,74889.26,0.0,0.91198,4e-05,11.75468]
[1776626658355,51.75,74887.73,0.0,0.91192,4e-05,11.76067]
[1776626664260,51.74,74887.02,0.0,0.9119,4e-05,11.76234]
[1776626667335,51.74,74891.39,0.0,0.91209,4e-05,11.74447]
[1776626667430,51.74,74891.39,0.0,0.91209,4e-05,11.74447]
[1776626667436,51.74,74891.39,0.0,0.91209,4e-05,11.74447]
[1776626667537,51.74,74891.21,0.0,0.91208,4e-05,11.74506]
[1776626673323,51.74,74891.74,0.0,0.91213,4e-05,11.73892]
[1776626677351,51.74,74897.42,0.0,0.91238,4e-05,11.71564]
[1776626680907,51.74,74899.65,0.0,0.91247,4e-05,11.70654]
[1776626680937,51.74,74899.65,0.0,0.91247,4e-05,11.70654]
[1776626681074,51.74,74899.82,0.0,0.91248,4e-05,11.7058]
[1776626681189,51.74,74899.82,0.0,0.91248,4e-05,11.7058]
[1776626681290,51.74,74899.82,0.0,0.91248,4e-05,11.70574]
[1776626687421,51.74,74899.79,0.0,0.91248,4e-05,11.70548]
[1776626690092,51.74,74899.79,0.0,0.91248,4e-05,11.70536]
[1776626690196,51.74,74899.79,0.0,0.91248,4e-05,11.70536]
[1776626695477,51.74,74898.49,0.0,0.91243,4e-05,11.71021]
[1776626696484,51.74,74893.72,0.0,0.91223,4e-05,11.72929]
[1776626698540,51.74,74893.61,0.0,0.91223,4e-05,11.72964]
[1776626698688,51.74,74893.61,0.0,0.91223,4e-05,11.72964]
[1776626698888,51.74,74893.61,0.0,0.91223,4e-05,11.72964]
[1776626698937,51.74,74893.61,0.0,0.91223,4e-05,11.72964]
[1776626698983,51.74,74893.6,0.0,0.91223,4e-05,11.72948]
[1776626703533,51.74,74887.27,0.0,0.91197,4e-05,11.75456]
[1776626707347,51.73,74883.77,0.0,0.91182,4e-05,11.76842]
[1776626707444,51.73,74883.77,0.0,0.91182,4e-05,11.76842]
[1776626713603,51.73,74880.25,0.0,0.91169,4e-05,11.78134]
[1776626718638,51.73,74884.7,0.0,0.91189,4e-05,11.76248]
[1776626720222,51.73,74883.82,0.0,0.91185,4e-05,11.76585]
[1776626720435,51.73,74883.82,0.0,0.91185,4e-05,11.76585]
[1776626720693,51.73,74883.82,0.0,0.91185,4e-05,11.76585]
[1776626720942,51.73,74883.82,0.0,0.91185,4e-05,11.76585]
[1776626720712,51.73,74883.82,0.0,0.91185,4e-05,11.76552]
[1776626726694,51.73,74884.54,0.0,0.91189,4e-05,11.76176]
[1776626727701,51.73,74899.2,0.0,0.91251,4e-05,11.70267]
[1776626729715,51.72,74899.46,0.0,0.91252,4e-05,11.70127]
[1776626730299,51.72,74899.46,0.0,0.91252,4e-05,11.70127]
[1776626730439,51.72,74899.46,0.0,0.91252,4e-05,11.70127]
[1776626733743,51.72,74907.73,0.0,0.91289,4e-05,11.66459]
[1776626734750,51.72,74916.72,0.0,0.91327,4e-05,11.62859]
[1776626735757,51.72,74918.46,0.0,0.91334,4e-05,11.62163]
[1776626738218,51.72,74919.91,0.0,0.9134,4e-05,11.61591]
[1776626738457,51.72,74919.91,0.0,0.9134,4e-05,11.61591]
[1776626738777,51.72,74929.83,0.0,0.91381,4e-05,11.57616]
[1776626739786,51.72,74942.61,0.0,0.91433,4e-05,11.52514]
[1776626740792,51.72,74942.96,0.0,0.91435,4e-05,11.52378]
[1776626745837,51.72,74949.69,0.0,0.91462,4e-05,11.49722]
[1776626748147,51.73,74949.93,0.0,0.91463,4e-05,11.49671]
[1776626748198,51.73,74949.93,0.0,0.91463,4e-05,11.49671]
[1776626748510,51.73,74949.93,0.0,0.91463,4e-05,11.49671]
[1776626748695,51.73,74949.93,0.0,0.91463,4e-05,11.49671]
[1776626748860,51.73,74952.95,0.0,0.91475,4e-05,11.48491]
[1776626753895,51.73,74956.21,0.0,0.91488,4e-05,11.472]
[1776626756269,51.73,74956.39,0.0,0.91489,4e-05,11.4713]
[1776626756439,51.73,74956.39,0.0,0.91489,4e-05,11.4713]
[1776626761951,51.73,74959.45,0.0,0.91501,4e-05,11.45934]
[1776626762958,51.73,74965.07,0.0,0.91524,4e-05,11.43705]
[1776626764972,51.73,74960.61,0.0,0.91506,4e-05,11.45489]
[1776626767076,51.73,74960.72,0.0,0.91506,4e-05,11.45449]
[1776626767192,51.73,74960.65,0.0,0.91506,4e-05,11.4548]
[1776626767509,51.73,74960.65,0.0,0.91506,4e-05,11.4548]
[1776626767689,51.73,74960.65,0.0,0.91506,4e-05,11.4548]
[1776626767992,51.73,74960.57,0.0,0.91506,4e-05,11.45516]
[1776626772021,51.73,74969.21,0.0,0.91541,4e-05,11.42096]
[1776626773028,51.73,74970.16,0.0,0.91544,4e-05,11.41728]
[1776626773236,51.73,74970.16,0.0,0.91544,4e-05,11.41728]
[1776626773440,51.73,74970.16,0.0,0.91544,4e-05,11.41728]
[1776626779070,51.73,74969.21,0.0,0.9154,4e-05,11.42162]
[1776626782093,51.73,74976.51,0.0,0.91569,4e-05,11.39294]
[1776626784107,51.73,74975.71,0.0,0.91566,4e-05,11.39639]
[1776626786721,51.73,74974.8,0.0,0.91562,4e-05,11.40013]
[1776626786936,51.73,74974.8,0.0,0.91562,4e-05,11.40013]
[1776626787800,51.73,74974.47,0.0,0.9156,4e-05,11.40169]
[1776626787937,51.73,74974.47,0.0,0.9156,4e-05,11.40169]
[1776626788038,51.73,74974.61,0.0,0.91561,4e-05,11.40126]
[1776626793170,51.73,74974.39,0.0,0.91561,4e-05,11.39963]
[1776626801383,51.73,74974.16,0.0,0.9156,4e-05,11.40097]
[1776626801451,51.73,74974.16,0.0,0.9156,4e-05,11.40097]
[1776626807267,51.74,74973.77,0.0,0.91557,4e-05,11.40414]
[1776626809899,51.74,74974.52,0.0,0.9156,4e-05,11.40132]
[1776626809945,51.74,74974.52,0.0,0.9156,4e-05,11.40132]
[1776626810227,51.74,74973.76,0.0,0.91556,4e-05,11.40465]
[1776626810439,51.74,74973.76,0.0,0.91556,4e-05,11.40465]
[1776626810539,51.74,74974.03,0.0,0.91557,4e-05,11.40358]
[1776626816333,51.74,74974.98,0.0,0.9156,4e-05,11.40079]
[1776626820474,51.74,74975.17,0.0,0.91561,4e-05,11.40054]
[1776626820694,51.74,74975.17,0.0,0.91561,4e-05,11.40054]
[1776626825771,51.75,74978.71,0.0,0.91574,4e-05,11.38738]
[1776626825943,51.75,74978.71,0.0,0.91574,4e-05,11.38738]
[1776626826044,51.75,74978.86,0.0,0.91574,4e-05,11.38716]
[1776626829412,51.75,74979.28,0.0,0.91576,4e-05,11.38588]
[1776626829443,51.75,74979.28,0.0,0.91576,4e-05,11.38588]
[1776626835466,51.75,74981.76,0.0,0.91584,4e-05,11.37743]
[1776626838190,51.75,74985.47,0.0,0.91599,4e-05,11.36316]
[1776626838448,51.75,74985.47,0.0,0.91599,4e-05,11.36316]
[1776626839077,51.75,74985.47,0.0,0.91599,4e-05,11.36316]
[1776626839189,51.75,74985.4,0.0,0.91598,4e-05,11.36367]
[1776626839495,51.75,74985.54,0.0,0.91599,4e-05,11.36334]
[1776626840438,51.75,74985.54,0.0,0.91599,4e-05,11.36334]
[1776626844529,51.76,74993.36,0.0,0.91629,4e-05,11.33358]
[1776626845537,51.76,74987.69,0.0,0.91606,4e-05,11.35628]
[1776626847787,51.76,74985.76,0.0,0.91598,4e-05,11.36388]
[1776626847948,51.76,74985.76,0.0,0.91598,4e-05,11.36388]
[1776626848183,51.76,74985.15,0.0,0.91596,4e-05,11.36619]
[1776626848440,51.76,74985.15,0.0,0.91596,4e-05,11.36619]
[1776626848558,51.76,74985.05,0.0,0.91596,4e-05,11.36659]
[1776626858629,51.75,74972.5,0.0,0.91547,4e-05,11.41261]
[1776626860410,51.75,74972.5,0.0,0.91547,4e-05,11.41261]
[1776626860449,51.75,74972.5,0.0,0.91547,4e-05,11.41261]
[1776626860643,51.75,74971.21,0.0,0.91542,4e-05,11.41747]
[1776626865678,51.75,74970.39,0.0,0.9154,4e-05,11.42002]
[1776626868158,51.75,74968.2,0.0,0.91531,4e-05,11.42857]
[1776626868204,51.75,74967.27,0.0,0.91527,4e-05,11.4321]
[1776626869486,51.75,74967.2,0.0,0.91527,4e-05,11.43222]
[1776626869690,51.75,74967.2,0.0,0.91527,4e-05,11.43222]
[1776626869706,51.75,74966.66,0.0,0.91525,4e-05,11.43421]
[1776626876754,51.75,74967.62,0.0,0.9153,4e-05,11.42929]
[1776626877361,51.75,74967.62,0.0,0.9153,4e-05,11.42929]
[1776626877439,51.75,74967.62,0.0,0.9153,4e-05,11.42929]
[1776626879776,51.75,74974.33,0.0,0.91558,4e-05,11.40222]
[1776626880997,51.75,74974.33,0.0,0.91558,4e-05,11.40222]
[1776626881204,51.75,74978.57,0.0,0.91575,4e-05,11.38515]
[1776626882764,51.75,74981.21,0.0,0.91586,4e-05,11.3747]
[1776626882937,51.75,74981.21,0.0,0.91586,4e-05,11.3747]
[1776626883037,51.75,74983.06,0.0,0.91594,4e-05,11.36722]
[1776626888839,51.75,74982.8,0.0,0.91593,4e-05,11.36798]
[1776626891860,51.74,74992.05,0.0,0.9163,4e-05,11.33124]
[1776626893875,51.74,74995.29,0.0,0.91643,4e-05,11.3184]
[1776626895359,51.74,74996.59,0.0,0.91649,4e-05,11.3133]
[1776626895446,51.74,74996.59,0.0,0.91649,4e-05,11.3133]
[1776626896896,51.75,74986.72,0.0,0.91609,4e-05,11.35239]
[1776626898910,51.75,74987.0,0.0,0.9161,4e-05,11.3513]
[1776626900347,51.75,74986.57,0.0,0.91608,4e-05,11.35299]
[1776626900447,51.75,74986.57,0.0,0.91608,4e-05,11.35299]
[1776626900672,51.75,74986.57,0.0,0.91608,4e-05,11.35299]
[1776626900700,51.75,74986.57,0.0,0.91608,4e-05,11.35299]
[1776626900924,51.75,74986.61,0.0,0.91608,4e-05,11.35281]
[1776626906980,51.74,74987.61,0.0,0.91612,4e-05,11.34872]
[1776626907987,51.74,74996.37,0.0,0.91648,4e-05,11.31409]
[1776626908994,51.74,74999.7,0.0,0.91661,4e-05,11.30096]
[1776626909693,51.74,74999.7,0.0,0.91661,4e-05,11.30096]
[1776626914091,51.75,75002.73,0.0,0.91675,4e-05,11.28613]
[1776626915107,51.75,75002.06,0.0,0.91672,4e-05,11.28885]
[1776626915193,51.75,75002.06,0.0,0.91672,4e-05,11.28885]
[1776626915208,51.75,75001.96,0.0,0.91672,4e-05,11.28932]
[1776626923097,51.75,74999.27,0.0,0.9166,4e-05,11.30054]
[1776626924868,51.75,74999.02,0.0,0.91659,4e-05,11.30157]
[1776626924945,51.75,74999.02,0.0,0.91659,4e-05,11.30157]
[1776626931153,51.75,74999.57,0.0,0.91661,4e-05,11.29971]
[1776626939171,51.75,74999.22,0.0,0.9166,4e-05,11.30113]
[1776626939201,51.75,74999.22,0.0,0.9166,4e-05,11.30113]
[1776626940033,51.75,74999.22,0.0,0.9166,4e-05,11.30137]
[1776626940201,51.75,74999.22,0.0,0.9166,4e-05,11.30137]
[1776626940216,51.75,74999.32,0.0,0.9166,4e-05,11.30101]
[1776626945251,51.75,75000.07,0.0,0.91663,4e-05,11.2982]
[1776626949945,51.75,75001.43,0.0,0.91668,4e-05,11.29291]
[1776626950196,51.75,75001.43,0.0,0.91668,4e-05,11.29291]
[1776626956328,51.75,75003.12,0.0,0.91675,4e-05,11.28655]
[1776626960690,51.75,75003.51,0.0,0.91676,4e-05,11.28512]
[1776626960943,51.75,75003.51,0.0,0.91676,4e-05,11.28512]
[1776626961586,51.75,75003.23,0.0,0.91675,4e-05,11.28625]
[1776626961695,51.75,75003.23,0.0,0.91675,4e-05,11.28625]
[1776626961794,51.75,75003.3,0.0,0.91675,4e-05,11.28593]
[1776626968412,51.75,75004.81,0.0,0.91682,4e-05,11.27969]
[1776626974169,51.75,75004.93,0.0,0.91682,4e-05,11.27918]
[1776626974206,51.75,75004.93,0.0,0.91682,4e-05,11.27918]
[1776626979489,51.75,75003.63,0.0,0.9168,4e-05,11.28035]
[1776626981664,51.75,75002.41,0.0,0.91675,4e-05,11.28506]
[1776626981695,51.75,75002.41,0.0,0.91675,4e-05,11.28506]
[1776626981792,51.75,74996.87,0.0,0.91653,4e-05,11.30695]
[1776626982740,51.75,74996.87,0.0,0.91653,4e-05,11.30695]
[1776626982940,51.75,74996.87,0.0,0.91653,4e-05,11.30695]
[1776626983041,51.75,74997.27,0.0,0.91654,4e-05,11.30535]
[1776626989561,51.75,74998.4,0.0,0.91659,4e-05,11.30084]
[1776626991141,51.75,74998.4,0.0,0.91659,4e-05,11.30084]
[1776626991191,51.75,74998.4,0.0,0.91659,4e-05,11.30084]
[1776626993287,51.75,74998.13,0.0,0.91658,4e-05,11.30189]
[1776626993294,51.75,74993.09,0.0,0.91638,4e-05,11.32175]
[1776626993448,51.75,74993.09,0.0,0.91638,4e-05,11.32175]
[1776626994179,51.75,74993.09,0.0,0.91638,4e-05,11.32175]
[1776626994200,51.75,74993.09,0.0,0.91638,4e-05,11.32175]
[1776626994242,51.75,74989.66,0.0,0.91624,4e-05,11.33525]
[1776626995603,51.75,74983.98,0.0,0.91601,4e-05,11.35763]
[1776626996471,51.75,74983.98,0.0,0.91601,4e-05,11.35763]
[1776626996707,51.75,74983.98,0.0,0.91601,4e-05,11.35763]
[1776627002228,51.75,74982.69,0.0,0.91596,4e-05,11.36228]
[1776627002274,51.75,74981.3,0.0,0.91591,4e-05,11.36757]
[1776627002442,51.75,74981.3,0.0,0.91591,4e-05,11.36757]
[1776627006712,51.74,74993.75,0.0,0.91641,4e-05,11.31787]
[1776627007938,51.74,74993.75,0.0,0.91641,4e-05,11.31787]
[1776627008205,51.74,74993.75,0.0,0.91641,4e-05,11.31787]
[1776627008293,51.74,74995.22,0.0,0.91648,4e-05,11.3117]
[1776627015248,51.74,74996.42,0.0,0.91653,4e-05,11.30647]
[1776627015444,51.74,74996.35,0.0,0.91653,4e-05,11.30613]
[1776627016206,51.74,74996.35,0.0,0.91653,4e-05,11.30613]
[1776627016302,51.74,74996.35,0.0,0.91654,4e-05,11.30598]
[1776627016446,51.74,74996.35,0.0,0.91654,4e-05,11.30598]
[1776627021822,51.74,74997.24,0.0,0.91658,4e-05,11.30175]
[1776627023416,51.74,74996.75,0.0,0.91656,4e-05,11.30354]
[1776627023443,51.74,74996.75,0.0,0.91656,4e-05,11.30354]
[1776627028926,51.74,74995.3,0.0,0.9165,4e-05,11.30912]
[1776627028945,51.74,74995.3,0.0,0.9165,4e-05,11.30912]
[1776627029027,51.74,74996.93,0.0,0.91658,4e-05,11.30193]
[1776627034913,51.73,74997.72,0.0,0.91664,4e-05,11.29483]
[1776627036895,51.73,74997.76,0.0,0.91664,4e-05,11.29454]
[1776627036937,51.73,74997.76,0.0,0.91664,4e-05,11.29454]
[1776627042435,51.73,75000.76,0.0,0.91677,4e-05,11.28201]
[1776627042691,51.73,75000.76,0.0,0.91677,4e-05,11.28201]
[1776627042790,51.73,75000.76,0.0,0.91677,4e-05,11.28191]
[1776627046183,51.73,75000.76,0.0,0.91677,4e-05,11.28191]
[1776627046443,51.73,74997.93,0.0,0.91665,4e-05,11.29347]
[1776627048443,51.73,75001.9,0.0,0.91681,4e-05,11.27767]
[1776627048700,51.73,75001.9,0.0,0.91681,4e-05,11.27767]
[1776627049011,51.73,75003.82,0.0,0.91689,4e-05,11.26995]
[1776627051025,51.73,75003.29,0.0,0.91687,4e-05,11.27185]
[1776627053429,51.73,75003.25,0.0,0.91687,4e-05,11.27183]
[1776627053435,51.73,75003.25,0.0,0.91687,4e-05,11.27183]
[1776627056059,51.73,75007.52,0.0,0.91704,4e-05,11.25472]
[1776627057563,51.73,75007.84,0.0,0.91706,4e-05,11.25339]
[1776627057698,51.73,75007.84,0.0,0.91706,4e-05,11.25339]
[1776627058075,51.73,75007.63,0.0,0.91705,4e-05,11.25416]
[1776627061096,51.73,75016.22,0.0,0.9174,4e-05,11.22015]
[1776627062103,51.73,75020.95,0.0,0.91758,4e-05,11.20149]
[1776627063952,51.73,75020.95,0.0,0.91758,4e-05,11.20163]
[1776627064200,51.73,75020.95,0.0,0.91758,4e-05,11.20163]
[1776627068568,51.73,75021.58,0.0,0.91761,4e-05,11.1989]
[1776627068699,51.73,75021.58,0.0,0.91761,4e-05,11.1989]
[1776627069152,51.73,75021.44,0.0,0.91761,4e-05,11.19936]
[1776627071934,51.73,75021.29,0.0,0.9176,4e-05,11.19995]
[1776627078215,51.73,75021.92,0.0,0.91763,4e-05,11.19667]
[1776627080232,51.73,75046.18,0.0,0.9186,4e-05,11.10137]
[1776627081239,51.73,75048.84,0.0,0.9187,4e-05,11.09093]
[1776627085628,51.73,75048.28,0.0,0.91868,4e-05,11.09341]
[1776627085699,51.73,75048.28,0.0,0.91868,4e-05,11.09341]
[1776627085952,51.73,75048.28,0.0,0.91868,4e-05,11.09341]
[1776627087281,51.73,75048.18,0.0,0.91867,4e-05,11.09395]
[1776627092316,51.73,75050.15,0.0,0.91877,4e-05,11.08351]
[1776627097351,51.73,75058.51,0.0,0.91909,4e-05,11.05131]
[1776627099870,51.73,75057.7,0.0,0.91906,4e-05,11.05478]
[1776627099956,51.73,75057.7,0.0,0.91906,4e-05,11.05478]
[1776627100371,51.73,75057.84,0.0,0.91906,4e-05,11.05438]
[1776627101764,51.73,75057.09,0.0,0.91903,4e-05,11.05747]
[1776627101949,51.73,75057.09,0.0,0.91903,4e-05,11.05747]
[1776627107421,51.73,75044.83,0.0,0.91854,4e-05,11.10632]
[1776627108428,51.73,75044.39,0.0,0.91852,4e-05,11.10813]
[1776627109402,51.73,75044.39,0.0,0.91852,4e-05,11.10813]
[1776627109447,51.73,75044.39,0.0,0.91852,4e-05,11.10813]
[1776627109434,51.73,75044.57,0.0,0.91852,4e-05,11.1075]
[1776627111522,51.73,75044.64,0.0,0.91853,4e-05,11.10738]
[1776627111699,51.73,75044.64,0.0,0.91853,4e-05,11.10738]
[1776627117492,51.74,75043.73,0.0,0.91849,4e-05,11.11138]
[1776627118499,51.74,75048.74,0.0,0.91868,4e-05,11.09182]
[1776627119225,51.74,75048.74,0.0,0.91868,4e-05,11.09182]
[1776627119442,51.74,75048.74,0.0,0.91868,4e-05,11.09182]
[1776627119506,51.74,75048.71,0.0,0.91868,4e-05,11.09203]
[1776627121775,51.74,75048.91,0.0,0.91869,4e-05,11.09134]
[1776627121947,51.74,75048.91,0.0,0.91869,4e-05,11.09134]
[1776627127575,51.74,75073.18,0.0,0.91964,4e-05,10.99718]
[1776627128599,51.74,75073.18,0.0,0.91964,4e-05,10.99718]
[1776627128639,51.74,75090.6,0.0,0.92031,4e-05,10.92963]
[1776627129582,51.74,75091.04,0.0,0.92033,4e-05,10.92827]
[1776627131470,51.74,75091.04,0.0,0.92033,4e-05,10.92827]
[1776627132603,51.74,75097.04,0.0,0.92055,4e-05,10.90597]
[1776627133610,51.74,75098.05,0.0,0.92058,4e-05,10.90243]
[1776627137638,51.75,75092.55,0.0,0.92036,4e-05,10.92533]
[1776627144105,51.75,75089.47,0.0,0.92022,4e-05,10.93865]
[1776627146751,51.75,75087.97,0.0,0.92015,4e-05,10.94577]
[1776627146940,51.75,75087.97,0.0,0.92015,4e-05,10.94577]
[1776627146992,51.75,75087.95,0.0,0.92015,4e-05,10.94617]
[1776627149722,51.76,75075.33,0.0,0.91965,4e-05,10.99624]
[1776627150729,51.76,75064.01,0.0,0.9192,4e-05,11.04063]
[1776627151736,51.76,75058.47,0.0,0.919,4e-05,11.05929]
[1776627156014,51.76,75059.11,0.0,0.91902,4e-05,11.05723]
[1776627156079,51.76,75059.11,0.0,0.91902,4e-05,11.05723]
[1776627156772,51.76,75066.85,0.0,0.91932,4e-05,11.0273]
[1776627162100,51.76,75067.37,0.0,0.91934,4e-05,11.02587]
[1776627162193,51.76,75067.37,0.0,0.91934,4e-05,11.02587]
[1776627162295,51.76,75065.16,0.0,0.91925,4e-05,11.03506]
[1776627163820,51.76,75058.2,0.0,0.91897,4e-05,11.06241]
[1776627164827,51.76,75054.16,0.0,0.91881,4e-05,11.07834]
[1776627165835,51.76,75044.91,0.0,0.91844,4e-05,11.11465]
[1776627166842,51.76,75043.74,0.0,0.9184,4e-05,11.11929]
[1776627169863,51.76,75039.67,0.0,0.91824,4e-05,11.13535]
[1776627171185,51.76,75039.67,0.0,0.91824,4e-05,11.13535]
[1776627171439,51.76,75039.67,0.0,0.91824,4e-05,11.13535]
[1776627174901,51.76,75027.31,0.0,0.91774,4e-05,11.18388]
[1776627175912,51.76,75029.39,0.0,0.91783,4e-05,11.17563]
[1776627176696,51.76,75029.39,0.0,0.91783,4e-05,11.17563]
[1776627176949,51.76,75029.39,0.0,0.91783,4e-05,11.17563]
[1776627176951,51.76,75029.07,0.0,0.91782,4e-05,11.17683]
[1776627177926,51.76,75038.05,0.0,0.91817,4e-05,11.14152]
[1776627178932,51.76,75042.43,0.0,0.91835,4e-05,11.12434]
[1776627183623,51.76,75042.58,0.0,0.91834,4e-05,11.12458]
[1776627183696,51.76,75042.58,0.0,0.91834,4e-05,11.12458]
[1776627187997,51.77,75035.73,0.0,0.91805,4e-05,11.15376]
[1776627189004,51.77,75027.3,0.0,0.91771,4e-05,11.18733]
[1776627190460,51.77,75027.3,0.0,0.91771,4e-05,11.18733]
[1776627190526,51.77,75027.62,0.0,0.91771,4e-05,11.18693]
[1776627191017,51.77,75032.31,0.0,0.9179,4e-05,11.16851]
[1776627193032,51.78,75028.22,0.0,0.91773,4e-05,11.18546]
[1776627194039,51.78,75023.52,0.0,0.91754,4e-05,11.20435]
[1776627194673,51.78,75023.52,0.0,0.91754,4e-05,11.20435]
[1776627195372,51.78,75023.52,0.0,0.91754,4e-05,11.20435]
[1776627195440,51.78,75023.52,0.0,0.91754,4e-05,11.20435]
[1776627201088,51.78,75023.93,0.0,0.91753,4e-05,11.20555]
[1776627203102,51.79,75018.64,0.0,0.91731,4e-05,11.22712]
[1776627205185,51.79,75018.0,0.0,0.91728,4e-05,11.23]
[1776627205446,51.79,75018.0,0.0,0.91728,4e-05,11.23]
[1776627205548,51.79,75017.13,0.0,0.91724,4e-05,11.23413]
[1776627206678,51.79,75017.02,0.0,0.91723,4e-05,11.23456]
[1776627206714,51.79,75017.02,0.0,0.91723,4e-05,11.23456]
[1776627207130,51.79,75012.23,0.0,0.91704,4e-05,11.25376]
[1776627211230,51.79,75013.04,0.0,0.91706,4e-05,11.25151]
[1776627211451,51.79,75013.04,0.0,0.91706,4e-05,11.25151]
[1776627211505,51.79,75013.04,0.0,0.91708,4e-05,11.24898]
[1776627212165,51.79,75025.15,0.0,0.91756,4e-05,11.20135]
[1776627214334,51.79,75026.05,0.0,0.91759,4e-05,11.19814]
[1776627214438,51.79,75026.05,0.0,0.91759,4e-05,11.19814]
[1776627214539,51.8,75026.05,0.0,0.91758,4e-05,11.19896]
[1776627219326,51.8,75023.38,0.0,0.91747,4e-05,11.21066]
[1776627219440,51.8,75023.38,0.0,0.91747,4e-05,11.21066]
[1776627219541,51.8,75023.27,0.0,0.91745,4e-05,11.21188]
[1776627220233,51.8,75023.27,0.0,0.91745,4e-05,11.21188]
[1776627220452,51.8,75023.27,0.0,0.91745,4e-05,11.21188]
[1776627226262,51.81,75021.63,0.0,0.91737,4e-05,11.22066]
[1776627227250,51.81,75021.63,0.0,0.91737,4e-05,11.22066]
[1776627227444,51.81,75021.63,0.0,0.91737,4e-05,11.22066]
[1776627227509,51.81,75022.13,0.0,0.91738,4e-05,11.21946]
[1776627230638,51.81,75021.05,0.0,0.91733,4e-05,11.2239]
[1776627230694,51.81,75021.05,0.0,0.91733,4e-05,11.2239]
[1776627233311,51.81,75034.79,0.0,0.91788,4e-05,11.17023]
[1776627233693,51.81,75034.79,0.0,0.91788,4e-05,11.17023]
[1776627234319,51.81,75035.39,0.0,0.9179,4e-05,11.16799]
[1776627235227,51.81,75035.39,0.0,0.9179,4e-05,11.16799]
[1776627235438,51.81,75035.39,0.0,0.9179,4e-05,11.16799]
[1776627235487,51.81,75035.46,0.0,0.9179,4e-05,11.16808]
[1776627241368,51.81,75028.79,0.0,0.91764,4e-05,11.19378]
[1776627241910,51.81,75028.79,0.0,0.91764,4e-05,11.19378]
[1776627241942,51.81,75028.79,0.0,0.91764,4e-05,11.19378]
[1776627242381,51.81,75029.59,0.0,0.91767,4e-05,11.19052]
[1776627243957,51.81,75030.63,0.0,0.91771,4e-05,11.18632]
[1776627244200,51.81,75030.63,0.0,0.91771,4e-05,11.18632]
[1776627245402,51.81,75017.52,0.0,0.91719,4e-05,11.23762]
[1776627246408,51.81,75007.32,0.0,0.91679,4e-05,11.27759]
[1776627247415,51.81,75005.9,0.0,0.91673,4e-05,11.28294]
[1776627249005,51.81,75003.37,0.0,0.91663,4e-05,11.29266]
[1776627249198,51.81,75003.37,0.0,0.91663,4e-05,11.29266]
[1776627249430,51.81,75002.73,0.0,0.91661,4e-05,11.29492]
[1776627254294,51.81,74999.87,0.0,0.9165,4e-05,11.30585]
[1776627254445,51.81,74999.87,0.0,0.9165,4e-05,11.30585]
[1776627255472,51.8,74991.88,0.0,0.91618,4e-05,11.33683]
[1776627257486,51.8,74989.78,0.0,0.9161,4e-05,11.34447]
[1776627258493,51.8,74982.45,0.0,0.91581,4e-05,11.37312]
[1776627259499,51.8,74974.9,0.0,0.9155,4e-05,11.40289]
[1776627260507,51.8,74986.0,0.0,0.91596,4e-05,11.35861]
[1776627261514,51.8,74986.07,0.0,0.91596,4e-05,11.35805]
[1776627261690,51.8,74986.07,0.0,0.91596,4e-05,11.35805]
[1776627261940,51.8,74986.07,0.0,0.91596,4e-05,11.35805]
[1776627263585,51.8,74986.07,0.0,0.91596,4e-05,11.35805]
[1776627263593,51.8,74986.1,0.0,0.91597,4e-05,11.35737]
[1776627263704,51.8,74986.1,0.0,0.91597,4e-05,11.35737]
[1776627264535,51.8,74992.32,0.0,0.91622,4e-05,11.33251]
[1776627265542,51.8,74998.67,0.0,0.91648,4e-05,11.30721]
[1776627268235,51.8,74998.79,0.0,0.91649,4e-05,11.30634]
[1776627268437,51.8,74998.79,0.0,0.91649,4e-05,11.30634]
[1776627269709,51.8,74998.48,0.0,0.91648,4e-05,11.30717]
[1776627269945,51.8,74998.48,0.0,0.91648,4e-05,11.30717]
[1776627270576,51.8,75004.71,0.0,0.91674,4e-05,11.28241]
[1776627273345,51.79,75005.33,0.0,0.91678,4e-05,11.27649]
[1776627273441,51.79,75005.33,0.0,0.91678,4e-05,11.27649]
[1776627278632,51.79,75003.2,0.0,0.91671,4e-05,11.28395]
[1776627279640,51.79,74998.28,0.0,0.91651,4e-05,11.30319]
[1776627279812,51.79,74998.28,0.0,0.91651,4e-05,11.30319]
[1776627279941,51.79,74998.28,0.0,0.91651,4e-05,11.30319]
[1776627280647,51.79,74995.73,0.0,0.91641,4e-05,11.31306]
[1776627281678,51.79,74995.62,0.0,0.91641,4e-05,11.31328]
[1776627281698,51.79,74995.62,0.0,0.91641,4e-05,11.31328]
[1776627287150,51.79,74995.67,0.0,0.91642,4e-05,11.31224]
[1776627287195,51.79,74995.67,0.0,0.91642,4e-05,11.31224]
[1776627287251,51.79,74998.19,0.0,0.91652,4e-05,11.30209]
[1776627288661,51.79,74998.19,0.0,0.91652,4e-05,11.30209]
[1776627288704,51.79,74998.27,0.0,0.91653,4e-05,11.30138]
[1776627291042,51.79,74997.1,0.0,0.91648,4e-05,11.30581]
[1776627292679,51.79,74994.34,0.0,0.91637,4e-05,11.3165]
[1776627292702,51.79,74991.56,0.0,0.91626,4e-05,11.32727]
[1776627297234,51.78,74990.23,0.0,0.91622,4e-05,11.33159]
[1776627297454,51.78,74990.23,0.0,0.91622,4e-05,11.33159]
[1776627300787,51.78,74980.71,0.0,0.91585,4e-05,11.36803]
[1776627301794,51.78,74978.6,0.0,0.91576,4e-05,11.37609]
[1776627303420,51.78,74978.6,0.0,0.91576,4e-05,11.37609]
[1776627303447,51.78,74978.6,0.0,0.91576,4e-05,11.37609]
[1776627304815,51.78,74987.21,0.0,0.91612,4e-05,11.34112]
[1776627307836,51.78,74996.91,0.0,0.91652,4e-05,11.30207]
[1776627308843,51.77,75013.46,0.0,0.91719,4e-05,11.23666]
[1776627309850,51.77,75014.22,0.0,0.91722,4e-05,11.23358]
[1776627311864,51.77,75011.12,0.0,0.91709,4e-05,11.24562]
[1776627313382,51.77,75011.12,0.0,0.91709,4e-05,11.24562]
[1776627313442,51.77,75011.12,0.0,0.91709,4e-05,11.24562]
[1776627319920,51.77,75010.39,0.0,0.91707,4e-05,11.2478]
[1776627320767,51.77,75010.39,0.0,0.91707,4e-05,11.2478]
[1776627321957,51.77,75009.55,0.0,0.91704,4e-05,11.25102]
[1776627322198,51.77,75009.55,0.0,0.91704,4e-05,11.25102]
[1776627322693,51.77,75009.55,0.0,0.91704,4e-05,11.25102]
[1776627322940,51.77,75008.8,0.0,0.91701,4e-05,11.2538]
[1776627327975,51.77,75008.84,0.0,0.91702,4e-05,11.25321]
[1776627329990,51.77,75018.76,0.0,0.91742,4e-05,11.214]
[1776627331106,51.77,75018.76,0.0,0.91742,4e-05,11.214]
[1776627331206,51.77,75018.76,0.0,0.91742,4e-05,11.214]
[1776627331207,51.77,75021.41,0.0,0.91754,4e-05,11.20041]
[1776627338045,51.77,75021.93,0.0,0.91756,4e-05,11.19831]
[1776627341995,51.77,75021.74,0.0,0.91756,4e-05,11.199]
[1776627342203,51.77,75021.74,0.0,0.91756,4e-05,11.199]
[1776627342836,51.77,75021.74,0.0,0.91756,4e-05,11.19882]
[1776627342936,51.77,75021.74,0.0,0.91756,4e-05,11.19882]
[1776627342937,51.77,75021.74,0.0,0.91756,4e-05,11.19876]
[1776627347111,51.77,75014.21,0.0,0.91726,4e-05,11.22813]
[1776627348385,51.77,75014.21,0.0,0.91726,4e-05,11.22813]
[1776627348448,51.77,75014.21,0.0,0.91726,4e-05,11.22813]
[1776627352146,51.77,75003.05,0.0,0.91682,4e-05,11.27146]
[1776627354672,51.77,75000.33,0.0,0.91671,4e-05,11.28201]
[1776627354697,51.77,75000.33,0.0,0.91671,4e-05,11.28201]
[1776627356587,51.77,74997.21,0.0,0.91659,4e-05,11.29392]
[1776627356690,51.77,74997.21,0.0,0.91659,4e-05,11.29392]
[1776627356631,51.76,74997.02,0.0,0.91659,4e-05,11.29425]
[1776627362218,51.76,74993.7,0.0,0.91646,4e-05,11.3063]
[1776627363435,51.76,74993.7,0.0,0.91646,4e-05,11.3063]
[1776627363701,51.76,74993.7,0.0,0.91646,4e-05,11.3063]
[1776627369267,51.76,74993.81,0.0,0.91648,4e-05,11.30441]
[1776627373297,51.76,74987.49,0.0,0.91623,4e-05,11.32863]
[1776627374304,51.76,74982.5,0.0,0.91603,4e-05,11.34814]
[1776627375839,51.76,74981.67,0.0,0.916,4e-05,11.35116]
[1776627375940,51.76,74981.67,0.0,0.916,4e-05,11.35116]
[1776627377146,51.75,74981.78,0.0,0.91601,4e-05,11.35046]
[1776627377199,51.75,74981.78,0.0,0.91601,4e-05,11.35046]
[1776627377325,51.75,74981.71,0.0,0.91601,4e-05,11.35047]
[1776627380967,51.75,74981.26,0.0,0.916,4e-05,11.35144]
[1776627381206,51.75,74981.26,0.0,0.916,4e-05,11.35144]
[1776627386388,51.75,74981.38,0.0,0.91602,4e-05,11.34948]
[1776627387181,51.75,74981.38,0.0,0.91602,4e-05,11.34948]
[1776627387203,51.75,74981.38,0.0,0.91602,4e-05,11.34948]
[1776627387577,51.75,74981.38,0.0,0.91602,4e-05,11.34948]
[1776627387689,51.75,74981.38,0.0,0.91602,4e-05,11.34948]
[1776627387678,51.75,74980.95,0.0,0.91601,4e-05,11.35073]
[1776627390416,51.75,74974.04,0.0,0.91573,4e-05,11.37762]
[1776627391490,51.75,74974.04,0.0,0.91573,4e-05,11.37762]
[1776627391693,51.75,74974.04,0.0,0.91573,4e-05,11.37762]
[1776627396609,51.74,74976.66,0.0,0.91587,4e-05,11.36278]
[1776627396699,51.74,74976.66,0.0,0.91587,4e-05,11.36278]
[1776627396928,51.74,74977.12,0.0,0.91589,4e-05,11.36046]
[1776627396948,51.74,74977.12,0.0,0.91589,4e-05,11.36046]
[1776627397465,51.74,74977.44,0.0,0.91591,4e-05,11.35919]
[1776627403508,51.74,74977.3,0.0,0.91592,4e-05,11.35808]
[1776627408503,51.74,74977.27,0.0,0.91592,4e-05,11.3575]
[1776627408703,51.74,74977.27,0.0,0.91592,4e-05,11.3575]
[1776627414585,51.73,74975.15,0.0,0.91585,4e-05,11.36413]
[1776627415592,51.73,74968.81,0.0,0.9156,4e-05,11.38902]
[1776627415994,51.73,74968.81,0.0,0.9156,4e-05,11.38902]
[1776627416205,51.73,74968.81,0.0,0.9156,4e-05,11.38902]
[1776627417841,51.73,74970.37,0.0,0.91567,4e-05,11.38227]
[1776627417942,51.73,74970.37,0.0,0.91567,4e-05,11.38227]
[1776627418613,51.73,74972.4,0.0,0.91575,4e-05,11.37395]
[1776627419232,51.73,74972.4,0.0,0.91575,4e-05,11.37395]
[1776627419442,51.73,74972.4,0.0,0.91575,4e-05,11.37395]
[1776627424566,51.73,74976.0,0.0,0.91591,4e-05,11.35846]
[1776627424697,51.73,74976.0,0.0,0.91591,4e-05,11.35846]
[1776627424882,51.73,74976.44,0.0,0.91593,4e-05,11.35649]
[1776627424942,51.73,74976.44,0.0,0.91593,4e-05,11.35649]
[1776627426671,51.72,74976.61,0.0,0.91594,4e-05,11.35536]
[1776627429482,51.72,74973.25,0.0,0.91581,4e-05,11.36822]
[1776627429712,51.72,74973.25,0.0,0.91581,4e-05,11.36822]
[1776627431706,51.72,74964.36,0.0,0.91546,4e-05,11.40272]
[1776627434511,51.72,74963.77,0.0,0.91544,4e-05,11.40446]
[1776627434701,51.72,74963.77,0.0,0.91544,4e-05,11.40446]
[1776627436886,51.72,74966.68,0.0,0.91557,4e-05,11.39199]
[1776627436944,51.72,74966.68,0.0,0.91557,4e-05,11.39199]
[1776627437749,51.72,74966.25,0.0,0.91555,4e-05,11.3934]
[1776627440553,51.71,74967.74,0.0,0.91562,4e-05,11.3869]
[1776627440691,51.71,74967.74,0.0,0.91562,4e-05,11.3869]
[1776627445564,51.71,74970.91,0.0,0.91576,4e-05,11.3732]
[1776627445693,51.71,74970.91,0.0,0.91576,4e-05,11.3732]
[1776627446024,51.71,74970.05,0.0,0.91573,4e-05,11.37606]
[1776627446195,51.71,74970.05,0.0,0.91573,4e-05,11.37606]
[1776627446812,51.71,74970.3,0.0,0.91574,4e-05,11.3748]
[1776627452854,51.71,74970.18,0.0,0.91577,4e-05,11.37051]
[1776627455968,51.7,74970.1,0.0,0.91577,4e-05,11.37032]
[1776627456198,51.7,74970.1,0.0,0.91577,4e-05,11.37032]
[1776627464193,51.7,74970.21,0.0,0.91579,4e-05,11.36843]
[1776627464445,51.7,74970.21,0.0,0.91579,4e-05,11.36843]
[1776627466130,51.7,74970.48,0.0,0.91581,4e-05,11.36642]
[1776627466210,51.7,74970.48,0.0,0.91581,4e-05,11.36642]
[1776627466231,51.7,74970.96,0.0,0.91584,4e-05,11.36429]
[1776627466952,51.7,74978.58,0.0,0.91615,4e-05,11.33388]
[1776627467887,51.7,74978.58,0.0,0.91615,4e-05,11.33388]
[1776627467937,51.7,74978.58,0.0,0.91615,4e-05,11.33388]
[1776627472993,51.7,74987.97,0.0,0.91654,4e-05,11.29583]
[1776627474662,51.7,74987.97,0.0,0.91654,4e-05,11.29583]
[1776627474687,51.7,74987.97,0.0,0.91654,4e-05,11.29583]
[1776627474764,51.7,74988.12,0.0,0.91654,4e-05,11.29501]
[1776627476148,51.7,74988.12,0.0,0.91654,4e-05,11.29501]
[1776627476193,51.7,74988.12,0.0,0.91654,4e-05,11.29501]
[1776627482406,51.69,74988.34,0.0,0.91656,4e-05,11.29344]
[1776627482438,51.69,74988.34,0.0,0.91656,4e-05,11.29344]
[1776627484246,51.69,74990.8,0.0,0.91666,4e-05,11.28351]
[1776627484439,51.69,74990.8,0.0,0.91666,4e-05,11.28351]
[1776627484537,51.69,74990.77,0.0,0.91666,4e-05,11.28353]
[1776627491382,51.69,74990.78,0.0,0.91666,4e-05,11.28319]
[1776627491440,51.69,74990.78,0.0,0.91666,4e-05,11.28319]
[1776627497166,51.69,74996.17,0.0,0.91689,4e-05,11.26107]
[1776627505222,51.69,74995.84,0.0,0.91688,4e-05,11.26184]
[1776627506680,51.69,74995.84,0.0,0.91688,4e-05,11.26184]
[1776627508243,51.69,74987.86,0.0,0.91656,4e-05,11.29313]
[1776627509485,51.69,74987.86,0.0,0.91656,4e-05,11.29313]
[1776627509687,51.69,74987.86,0.0,0.91656,4e-05,11.29313]
[1776627509789,51.69,74987.33,0.0,0.91654,4e-05,11.29501]
[1776627515292,51.69,74987.57,0.0,0.91658,4e-05,11.29038]
[1776627521334,51.68,74986.26,0.0,0.91653,4e-05,11.29496]
[1776627523348,51.68,74991.23,0.0,0.91673,4e-05,11.27513]
[1776627528384,51.68,74995.33,0.0,0.9169,4e-05,11.2586]
[1776627535433,51.68,74995.15,0.0,0.9169,4e-05,11.25899]
[1776627540468,51.68,74993.86,0.0,0.91685,4e-05,11.26381]
[1776627545503,51.68,74990.79,0.0,0.91673,4e-05,11.2756]
[1776627550538,51.68,74983.67,0.0,0.91644,4e-05,11.30332]
[1776627555574,51.68,74983.48,0.0,0.91644,4e-05,11.30346]
[1776627560609,51.68,74983.0,0.0,0.91643,4e-05,11.3047]
[1776627569674,51.67,74988.84,0.0,0.91668,4e-05,11.28037]
[1776627571688,51.67,74992.74,0.0,0.91686,4e-05,11.26149]
[1776627577732,51.67,74994.6,0.0,0.91694,4e-05,11.25374]
[1776627583774,51.67,74995.5,0.0,0.91698,4e-05,11.24983]
[1776627586795,51.67,75003.02,0.0,0.91728,4e-05,11.22001]
[1776627587802,51.67,75008.3,0.0,0.91749,4e-05,11.19919]
[1776627589044,51.67,75008.58,0.0,0.9175,4e-05,11.19811]
[1776627589196,51.67,75008.58,0.0,0.9175,4e-05,11.19811]
[1776627596865,51.67,75009.05,0.0,0.91752,4e-05,11.19645]
[1776627601900,51.67,75008.61,0.0,0.9175,4e-05,11.19827]
[1776627606697,51.67,75004.6,0.0,0.91734,4e-05,11.21409]
[1776627607377,51.67,75004.24,0.0,0.91733,4e-05,11.2155]
[1776627607442,51.67,75004.24,0.0,0.91733,4e-05,11.2155]
[1776627608954,51.67,75004.21,0.0,0.91732,4e-05,11.21558]
[1776627614996,51.67,75004.28,0.0,0.91733,4e-05,11.2152]
[1776627617010,51.67,74993.43,0.0,0.91689,4e-05,11.25796]
[1776627618017,51.67,74988.9,0.0,0.91671,4e-05,11.27577]
[1776627621038,51.67,74995.71,0.0,0.91699,4e-05,11.2485]
[1776627624059,51.67,74997.79,0.0,0.91708,4e-05,11.24007]
[1776627625977,51.67,74997.79,0.0,0.91708,4e-05,11.24007]
[1776627626193,51.67,74997.79,0.0,0.91708,4e-05,11.24007]
[1776627633122,51.67,74997.35,0.0,0.91708,4e-05,11.23811]
[1776627636699,51.67,74996.8,0.0,0.91706,4e-05,11.24018]
[1776627636939,51.67,74996.8,0.0,0.91706,4e-05,11.24018]
[1776627636968,51.67,74996.73,0.0,0.91706,4e-05,11.24035]
[1776627637654,51.67,74996.73,0.0,0.91706,4e-05,11.24035]
[1776627637688,51.67,74996.73,0.0,0.91706,4e-05,11.24035]
[1776627643192,51.67,74996.55,0.0,0.91706,4e-05,11.24074]
[1776627644199,51.67,74991.07,0.0,0.91684,4e-05,11.26233]
[1776627646800,51.67,74989.82,0.0,0.91679,4e-05,11.26718]
[1776627646942,51.67,74989.82,0.0,0.91679,4e-05,11.26718]
[1776627647039,51.67,74990.14,0.0,0.9168,4e-05,11.26574]
[1776627647828,51.67,74990.14,0.0,0.9168,4e-05,11.26574]
[1776627647935,51.67,74990.14,0.0,0.9168,4e-05,11.26574]
[1776627653262,51.66,74992.99,0.0,0.91692,4e-05,11.25396]
[1776627655525,51.66,74993.13,0.0,0.91693,4e-05,11.25334]
[1776627655693,51.66,74993.13,0.0,0.91693,4e-05,11.25334]
[1776627655789,51.66,74993.74,0.0,0.91695,4e-05,11.2508]
[1776627656283,51.66,74993.74,0.0,0.91695,4e-05,11.2508]
[1776627656435,51.66,74993.74,0.0,0.91695,4e-05,11.2508]
[1776627666354,51.66,74993.34,0.0,0.91694,4e-05,11.25172]
[1776627673403,51.66,74993.81,0.0,0.91697,4e-05,11.24943]
[1776627676261,51.66,74996.42,0.0,0.91707,4e-05,11.23907]
[1776627676667,51.66,74996.42,0.0,0.91707,4e-05,11.23907]
[1776627676700,51.66,74996.42,0.0,0.91707,4e-05,11.23907]
[1776627676862,51.66,74996.42,0.0,0.91707,4e-05,11.23907]
[1776627676946,51.66,74996.42,0.0,0.91707,4e-05,11.23907]
[1776627676951,51.66,74996.5,0.0,0.91708,4e-05,11.23864]
[1776627677432,51.66,75003.88,0.0,0.91737,4e-05,11.20953]
[1776627678130,51.66,75003.88,0.0,0.91737,4e-05,11.20953]
[1776627678190,51.66,75003.88,0.0,0.91737,4e-05,11.20953]
[1776627678438,51.66,75008.55,0.0,0.91756,4e-05,11.19113]
[1776627679446,51.66,75014.95,0.0,0.91782,4e-05,11.16597]
[1776627682484,51.66,75016.96,0.0,0.91789,4e-05,11.15822]
[1776627682531,51.66,75016.96,0.0,0.91789,4e-05,11.15822]
[1776627682696,51.66,75016.96,0.0,0.91789,4e-05,11.15822]
[1776627682748,51.66,75016.57,0.0,0.91788,4e-05,11.15977]
[1776627683669,51.66,75016.57,0.0,0.91788,4e-05,11.15977]
[1776627683715,51.66,75028.95,0.0,0.91837,4e-05,11.11087]
[1776627684481,51.66,75038.34,0.0,0.91875,4e-05,11.07388]
[1776627685488,51.66,75038.55,0.0,0.91876,4e-05,11.07294]
[1776627688310,51.66,75038.05,0.0,0.91874,4e-05,11.07468]
[1776627692027,51.66,75040.52,0.0,0.91884,4e-05,11.06468]
[1776627692048,51.66,75040.52,0.0,0.91884,4e-05,11.06468]
[1776627692188,51.66,75040.52,0.0,0.91884,4e-05,11.06468]
[1776627692537,51.66,75040.49,0.0,0.91886,4e-05,11.06145]
[1776627697576,51.66,75048.84,0.0,0.91919,4e-05,11.02834]
[1776627698833,51.66,75048.84,0.0,0.91919,4e-05,11.02834]
[1776627698852,51.66,75048.84,0.0,0.91919,4e-05,11.02834]
[1776627698945,51.66,75048.84,0.0,0.91919,4e-05,11.02834]
[1776627699046,51.66,75048.37,0.0,0.91918,4e-05,11.0301]
[1776627700801,51.66,75048.28,0.0,0.91917,4e-05,11.03045]
[1776627700852,51.66,75048.28,0.0,0.91917,4e-05,11.03045]
[1776627700953,51.66,75048.28,0.0,0.91917,4e-05,11.03045]
[1776627701366,51.66,75048.44,0.0,0.91918,4e-05,11.02975]
[1776627701438,51.66,75048.44,0.0,0.91918,4e-05,11.02975]
[1776627701604,51.66,75040.41,0.0,0.91886,4e-05,11.06118]
[1776627703803,51.66,75043.69,0.0,0.91899,4e-05,11.04825]
[1776627703942,51.66,75043.69,0.0,0.91899,4e-05,11.04825]
[1776627704058,51.66,75043.69,0.0,0.91899,4e-05,11.04825]
[1776627704096,51.66,75051.07,0.0,0.91928,4e-05,11.01928]
[1776627706640,51.66,75055.24,0.0,0.91945,4e-05,11.00297]
[1776627707835,51.66,75055.24,0.0,0.91945,4e-05,11.00297]
[1776627707939,51.66,75055.24,0.0,0.91945,4e-05,11.00297]
[1776627708039,51.66,75055.46,0.0,0.91946,4e-05,11.00211]
[1776627709619,51.66,75055.46,0.0,0.91946,4e-05,11.00211]
[1776627709676,51.66,75055.46,0.0,0.91946,4e-05,11.00211]
[1776627709696,51.66,75055.46,0.0,0.91946,4e-05,11.00211]
[1776627715702,51.66,75063.15,0.0,0.91976,4e-05,10.97208]
[1776627716898,51.66,75063.15,0.0,0.91976,4e-05,10.97208]
[1776627716939,51.66,75063.15,0.0,0.91976,4e-05,10.97208]
[1776627716999,51.66,75061.49,0.0,0.91969,4e-05,10.97861]
[1776627718363,51.66,75061.33,0.0,0.91969,4e-05,10.97923]
[1776627720743,51.66,75058.83,0.0,0.91959,4e-05,10.98908]
[1776627720796,51.66,75058.83,0.0,0.91959,4e-05,10.98908]
[1776627720934,51.66,75058.83,0.0,0.91959,4e-05,10.98908]
[1776627722520,51.66,75058.51,0.0,0.91957,4e-05,10.99039]
[1776627722573,51.66,75058.51,0.0,0.91957,4e-05,10.99039]
[1776627722716,51.66,75058.51,0.0,0.91957,4e-05,10.99039]
[1776627722751,51.66,75058.03,0.0,0.91956,4e-05,10.9923]
[1776627728794,51.66,75059.23,0.0,0.9196,4e-05,10.98782]
[1776627736850,51.66,75058.91,0.0,0.91959,4e-05,10.98938]
[1776627738863,51.66,75054.84,0.0,0.91942,4e-05,11.00538]
[1776627740298,51.66,75054.57,0.0,0.91941,4e-05,11.00645]
[1776627740349,51.66,75054.57,0.0,0.91941,4e-05,11.00645]
[1776627740442,51.66,75054.57,0.0,0.91941,4e-05,11.00645]
[1776627740878,51.66,75054.75,0.0,0.91942,4e-05,11.00577]
[1776627741990,51.66,75054.75,0.0,0.91942,4e-05,11.00577]
[1776627742042,51.66,75054.75,0.0,0.91942,4e-05,11.00577]
[1776627742194,51.66,75054.75,0.0,0.91942,4e-05,11.00579]
[1776627743441,51.66,75054.75,0.0,0.91942,4e-05,11.00579]
[1776627743928,51.66,75054.71,0.0,0.91942,4e-05,11.00596]
[1776627748962,51.66,75052.69,0.0,0.91934,4e-05,11.01396]
[1776627751986,51.66,75049.28,0.0,0.91922,4e-05,11.02417]
[1776627752549,51.66,75049.28,0.0,0.91922,4e-05,11.02417]
[1776627752601,51.66,75049.28,0.0,0.91922,4e-05,11.02417]
[1776627752700,51.66,75049.28,0.0,0.91922,4e-05,11.02417]
[1776627752993,51.66,75049.42,0.0,0.91923,4e-05,11.02362]
[1776627753950,51.66,75049.42,0.0,0.91923,4e-05,11.02362]
[1776627754000,51.66,75049.42,0.0,0.91923,4e-05,11.02362]
[1776627754189,51.66,75049.35,0.0,0.91923,4e-05,11.0239]
[1776627765078,51.66,75049.57,0.0,0.91924,4e-05,11.02303]
[1776627767091,51.66,75056.21,0.0,0.9195,4e-05,10.99709]
[1776627767442,51.66,75056.21,0.0,0.9195,4e-05,10.99709]
[1776627767489,51.66,75056.21,0.0,0.9195,4e-05,10.99709]
[1776627767695,51.66,75056.21,0.0,0.9195,4e-05,10.99709]
[1776627768099,51.66,75057.48,0.0,0.91955,4e-05,10.99217]
[1776627769116,51.66,75057.48,0.0,0.91955,4e-05,10.99217]
[1776627769188,51.66,75056.93,0.0,0.91952,4e-05,10.99437]
[1776627769439,51.66,75056.93,0.0,0.91952,4e-05,10.99437]
[1776627774448,51.66,75050.82,0.0,0.91928,4e-05,11.01835]
[1776627774500,51.66,75050.82,0.0,0.91928,4e-05,11.01835]
[1776627774694,51.66,75050.82,0.0,0.91928,4e-05,11.01835]
[1776627775148,51.66,75050.75,0.0,0.91928,4e-05,11.01861]
[1776627775180,51.66,75050.75,0.0,0.91928,4e-05,11.01861]
[1776627775195,51.66,75050.75,0.0,0.91928,4e-05,11.01861]
[1776627775329,51.66,75050.75,0.0,0.91928,4e-05,11.01861]
[1776627780596,51.66,75050.82,0.0,0.91928,4e-05,11.0183]
[1776627780648,51.66,75050.82,0.0,0.91928,4e-05,11.0183]
[1776627780698,51.66,75050.82,0.0,0.91928,4e-05,11.0183]
[1776627780794,51.66,75048.77,0.0,0.9192,4e-05,11.0263]
[1776627788239,51.66,75048.22,0.0,0.91918,4e-05,11.02813]
[1776627796606,51.66,75048.02,0.0,0.91918,4e-05,11.02886]
[1776627796658,51.66,75048.02,0.0,0.91918,4e-05,11.02886]
[1776627796694,51.66,75048.02,0.0,0.91918,4e-05,11.02886]
[1776627796797,51.66,75048.02,0.0,0.91918,4e-05,11.0285]
[1776627798492,51.66,75048.02,0.0,0.91918,4e-05,11.0285]
[1776627798506,51.66,75048.02,0.0,0.91918,4e-05,11.0285]
[1776627798690,51.66,75048.02,0.0,0.91918,4e-05,11.0285]
[1776627804351,51.66,75048.42,0.0,0.9192,4e-05,11.02646]
[1776627807347,51.66,75047.61,0.0,0.91917,4e-05,11.0295]
[1776627807353,51.66,75047.61,0.0,0.91917,4e-05,11.0295]
[1776627807443,51.66,75047.61,0.0,0.91917,4e-05,11.0295]
[1776627807448,51.66,75047.72,0.0,0.91917,4e-05,11.029]
[1776627809096,51.66,75047.72,0.0,0.91917,4e-05,11.029]
[1776627809103,51.66,75047.72,0.0,0.91917,4e-05,11.029]
[1776627809203,51.66,75047.72,0.0,0.91917,4e-05,11.029]
[1776627810746,51.66,75047.43,0.0,0.91916,4e-05,11.02999]
[1776627810944,51.66,75047.43,0.0,0.91916,4e-05,11.02999]
[1776627811401,51.65,75034.78,0.0,0.91869,4e-05,11.07623]
[1776627812407,51.65,75027.82,0.0,0.91841,4e-05,11.10338]
[1776627813452,51.65,75027.82,0.0,0.91841,4e-05,11.10338]
[1776627813504,51.65,75027.82,0.0,0.91841,4e-05,11.10338]
[1776627813771,51.65,75027.82,0.0,0.91841,4e-05,11.10338]
[1776627813859,51.65,75025.48,0.0,0.91832,4e-05,11.11238]
[1776627816008,51.65,75026.24,0.0,0.91835,4e-05,11.10918]
[1776627816065,51.65,75026.24,0.0,0.91835,4e-05,11.10918]
[1776627816192,51.65,75026.24,0.0,0.91835,4e-05,11.10918]
[1776627818636,51.65,75028.1,0.0,0.91843,4e-05,11.10128]
[1776627818686,51.65,75028.1,0.0,0.91843,4e-05,11.10128]
[1776627818941,51.65,75028.1,0.0,0.91843,4e-05,11.10128]
[1776627819018,51.65,75036.04,0.0,0.91875,4e-05,11.06981]
[1776627822805,51.65,75036.33,0.0,0.91876,4e-05,11.06841]
[1776627822855,51.65,75036.33,0.0,0.91876,4e-05,11.06841]
[1776627822935,51.65,75036.33,0.0,0.91876,4e-05,11.06841]
[1776627827515,51.65,75031.55,0.0,0.91858,4e-05,11.08629]
[1776627829506,51.65,75031.38,0.0,0.91858,4e-05,11.08679]
[1776627829558,51.65,75031.38,0.0,0.91858,4e-05,11.08679]
[1776627829688,51.65,75031.38,0.0,0.91858,4e-05,11.08679]
[1776627835572,51.64,75029.15,0.0,0.9185,4e-05,11.09424]
[1776627842624,51.64,75026.22,0.0,0.9184,4e-05,11.10434]
[1776627845987,51.64,75024.03,0.0,0.91832,4e-05,11.11251]
[1776627846117,51.64,75024.03,0.0,0.91832,4e-05,11.11251]
[1776627846194,51.64,75024.03,0.0,0.91832,4e-05,11.11251]
[1776627846652,51.64,75019.12,0.0,0.91813,4e-05,11.13136]
[1776627851687,51.64,75018.87,0.0,0.91813,4e-05,11.13107]
[1776627856722,51.63,75012.05,0.0,0.91787,4e-05,11.15666]
[1776627858736,51.63,75009.76,0.0,0.91778,4e-05,11.16509]
[1776627860040,51.63,75009.76,0.0,0.91778,4e-05,11.16509]
[1776627860197,51.63,75009.76,0.0,0.91778,4e-05,11.16509]
[1776627860440,51.63,75010.94,0.0,0.91783,4e-05,11.16011]
[1776627864778,51.63,75017.62,0.0,0.9181,4e-05,11.13378]
[1776627865784,51.63,75022.94,0.0,0.91831,4e-05,11.11289]
[1776627866507,51.63,75022.94,0.0,0.91831,4e-05,11.11289]
[1776627866549,51.63,75022.94,0.0,0.91831,4e-05,11.11289]
[1776627866692,51.63,75022.94,0.0,0.91831,4e-05,11.11289]
[1776627869813,51.63,75010.21,0.0,0.9178,4e-05,11.1632]
[1776627870820,51.63,75005.1,0.0,0.9176,4e-05,11.18304]
[1776627872111,51.63,75005.1,0.0,0.9176,4e-05,11.18304]
[1776627872190,51.63,75005.1,0.0,0.9176,4e-05,11.18304]
[1776627872218,51.63,75005.1,0.0,0.9176,4e-05,11.18304]
[1776627872183,51.63,74999.9,0.0,0.91742,4e-05,11.19972]
[1776627874940,51.63,74999.76,0.0,0.91742,4e-05,11.19993]
[1776627875195,51.63,74999.76,0.0,0.91742,4e-05,11.19993]
[1776627880664,51.62,74999.69,0.0,0.91743,4e-05,11.19886]
[1776627883913,51.62,75003.87,0.0,0.91761,4e-05,11.18039]
[1776627886584,51.62,75004.39,0.0,0.91764,4e-05,11.17801]
[1776627886636,51.62,75004.39,0.0,0.91764,4e-05,11.17801]
[1776627886692,51.62,75004.39,0.0,0.91764,4e-05,11.17801]
[1776627891969,51.61,75004.86,0.0,0.91768,4e-05,11.17411]
[1776627897004,51.61,75004.22,0.0,0.91767,4e-05,11.17521]
[1776627898011,51.61,74998.1,0.0,0.91742,4e-05,11.19905]
[1776627899018,51.61,74994.09,0.0,0.91727,4e-05,11.21459]
[1776627899342,51.61,74994.09,0.0,0.91727,4e-05,11.21459]
[1776627899395,51.61,74994.09,0.0,0.91727,4e-05,11.21459]
[1776627899440,51.61,74994.09,0.0,0.91727,4e-05,11.21459]
[1776627902043,51.61,74999.65,0.0,0.91749,4e-05,11.19242]
[1776627902445,51.61,74999.65,0.0,0.91749,4e-05,11.19242]
[1776627902525,51.61,74999.65,0.0,0.91749,4e-05,11.19242]
[1776627902691,51.61,74999.65,0.0,0.91749,4e-05,11.19242]
[1776627902807,51.61,74999.65,0.0,0.91749,4e-05,11.19242]
[1776627902942,51.61,74999.65,0.0,0.91749,4e-05,11.19242]
[1776627909094,51.61,74999.61,0.0,0.91749,4e-05,11.19222]
[1776627912646,51.61,74998.59,0.0,0.91746,4e-05,11.19585]
[1776627912688,51.61,74998.59,0.0,0.91746,4e-05,11.19585]
[1776627912693,51.61,74998.59,0.0,0.91746,4e-05,11.19585]
[1776627912938,51.61,74998.59,0.0,0.91746,4e-05,11.19585]
[1776627918158,51.6,74995.27,0.0,0.91734,4e-05,11.20701]
[1776627921179,51.6,75002.41,0.0,0.91764,4e-05,11.17791]
[1776627921399,51.6,75002.41,0.0,0.91764,4e-05,11.17791]
[1776627921438,51.6,75002.41,0.0,0.91764,4e-05,11.17791]
[1776627921580,51.6,75002.41,0.0,0.91764,4e-05,11.17791]
[1776627922095,51.6,75002.41,0.0,0.91764,4e-05,11.17791]
[1776627922193,51.6,75002.41,0.0,0.91764,4e-05,11.17791]
[1776627933292,51.59,75002.02,0.0,0.91767,4e-05,11.17327]
[1776627935306,51.59,75007.08,0.0,0.91788,4e-05,11.15286]
[1776627935468,51.59,75007.08,0.0,0.91788,4e-05,11.15286]
[1776627935513,51.59,75007.08,0.0,0.91788,4e-05,11.15286]
[1776627935691,51.59,75007.08,0.0,0.91788,4e-05,11.15286]
[1776627942397,51.59,75009.25,0.0,0.91797,4e-05,11.14334]
[1776627942440,51.59,75009.25,0.0,0.91797,4e-05,11.14334]
[1776627945429,51.59,75009.92,0.0,0.91801,4e-05,11.14013]
[1776627945962,51.59,75009.92,0.0,0.91801,4e-05,11.14013]
[1776627946189,51.59,75009.92,0.0,0.91801,4e-05,11.14013]
[1776627946201,51.59,75006.53,0.0,0.91788,4e-05,11.15291]
[1776627946912,51.59,75006.53,0.0,0.91788,4e-05,11.15291]
[1776627947009,51.59,74998.7,0.0,0.91756,4e-05,11.18378]
[1776627948397,51.58,75003.59,0.0,0.91776,4e-05,11.164]
[1776627951687,51.58,75002.67,0.0,0.91773,4e-05,11.16716]
[1776627951698,51.58,75002.67,0.0,0.91773,4e-05,11.16716]
[1776627952218,51.58,75002.67,0.0,0.91773,4e-05,11.16716]
[1776627952319,51.58,75008.14,0.0,0.91795,4e-05,11.14517]
[1776627952426,51.58,75012.55,0.0,0.91813,4e-05,11.12781]
[1776627957462,51.58,75014.18,0.0,0.9182,4e-05,11.12055]
[1776627961388,51.58,75013.88,0.0,0.9182,4e-05,11.12124]
[1776627967540,51.58,75015.92,0.0,0.91829,4e-05,11.11204]
[1776627968544,51.58,75031.85,0.0,0.91892,4e-05,11.04931]
[1776627969552,51.58,75033.24,0.0,0.91898,4e-05,11.0438]
[1776627975594,51.57,75034.69,0.0,0.91904,4e-05,11.03781]
[1776627981636,51.57,75034.48,0.0,0.91903,4e-05,11.03826]
[1776627987678,51.57,75034.36,0.0,0.91903,4e-05,11.03828]
[1776627990699,51.57,75037.93,0.0,0.91918,4e-05,11.02402]
[1776627991706,51.57,75053.79,0.0,0.91982,4e-05,10.95874]
[1776627992453,51.57,75053.79,0.0,0.91982,4e-05,10.95874]
[1776627992515,51.57,75053.79,0.0,0.91982,4e-05,10.95874]
[1776627992694,51.57,75053.79,0.0,0.91982,4e-05,10.95874]
[1776627992713,51.57,75055.69,0.0,0.9199,4e-05,10.95135]
[1776627993720,51.57,75044.61,0.0,0.91946,4e-05,10.99473]
[1776627994727,51.57,75045.36,0.0,0.91949,4e-05,10.99178]
[1776627999762,51.57,75046.26,0.0,0.91953,4e-05,10.98827]
[1776628004797,51.57,75044.32,0.0,0.91945,4e-05,10.99593]
[1776628008825,51.57,75040.51,0.0,0.9193,4e-05,11.01086]
[1776628014866,51.57,75040.11,0.0,0.91928,4e-05,11.01225]
[1776628019904,51.57,75041.95,0.0,0.91936,4e-05,11.00484]
[1776628021919,51.57,75045.73,0.0,0.91951,4e-05,10.98999]
[1776628026953,51.57,75046.85,0.0,0.91955,4e-05,10.98562]
[1776628031988,51.57,75047.08,0.0,0.91956,4e-05,10.98478]
[1776628038030,51.57,75050.11,0.0,0.91968,4e-05,10.97311]
[1776628043065,51.57,75049.3,0.0,0.91964,4e-05,10.9765]
[1776628048100,51.57,75046.96,0.0,0.91955,4e-05,10.98588]
[1776628053141,51.57,75045.05,0.0,0.91949,4e-05,10.99036]
[1776628055155,51.57,75039.07,0.0,0.91926,4e-05,11.01382]
[1776628058176,51.57,75026.91,0.0,0.91878,4e-05,11.06145]
[1776628059183,51.57,75023.64,0.0,0.91865,4e-05,11.07426]
[1776628060190,51.57,75023.21,0.0,0.91863,4e-05,11.07584]
[1776628063211,51.57,75031.67,0.0,0.91897,4e-05,11.04225]
[1776628064217,51.57,75035.83,0.0,0.91914,4e-05,11.02572]
[1776628069257,51.57,75034.67,0.0,0.91909,4e-05,11.02995]
[1776628072278,51.57,75039.09,0.0,0.91927,4e-05,11.01241]
[1776628074292,51.57,75042.18,0.0,0.91939,4e-05,11.00023]
[1776628081341,51.57,75041.28,0.0,0.91936,4e-05,11.0035]
[1776628084362,51.57,75034.77,0.0,0.9191,4e-05,11.02887]
[1776628087385,51.57,75031.63,0.0,0.91898,4e-05,11.04089]
[1776628092419,51.57,75033.34,0.0,0.91906,4e-05,11.03364]
[1776628097453,51.57,75034.3,0.0,0.9191,4e-05,11.02937]
[1776628102489,51.56,75034.97,0.0,0.91913,4e-05,11.02626]
[1776628108532,51.56,75035.66,0.0,0.91916,4e-05,11.02298]
[1776628117594,51.56,75036.24,0.0,0.91921,4e-05,11.01675]
[1776628122629,51.56,75036.05,0.0,0.91921,4e-05,11.01705]
[1776628127664,51.56,75036.2,0.0,0.91922,4e-05,11.01601]
[1776628136727,51.56,75036.31,0.0,0.91923,4e-05,11.01478]
[1776628140755,51.56,75020.0,0.0,0.91859,4e-05,11.07843]
[1776628141762,51.56,75013.81,0.0,0.91835,4e-05,11.10259]
[1776628146796,51.55,75012.26,0.0,0.9183,4e-05,11.10759]
[1776628151832,51.55,75010.99,0.0,0.91826,4e-05,11.11145]
[1776628157113,51.55,75009.3,0.0,0.9182,4e-05,11.11696]
[1776628162909,51.54,75010.02,0.0,0.91824,4e-05,11.11277]
[1776628167944,51.54,75013.14,0.0,0.91838,4e-05,11.09941]
[1776628175237,51.54,75012.16,0.0,0.91836,4e-05,11.09932]
[1776628181035,51.53,75010.6,0.0,0.91832,4e-05,11.10369]
[1776628187077,51.53,75008.95,0.0,0.91827,4e-05,11.10898]
[1776628192112,51.53,75008.81,0.0,0.91827,4e-05,11.10851]
[1776628197147,51.53,75008.99,0.0,0.91829,4e-05,11.10679]
[1776628202182,51.52,75009.49,0.0,0.91832,4e-05,11.10384]
[1776628204198,51.52,75013.39,0.0,0.91848,4e-05,11.08811]
[1776628209240,51.52,75013.52,0.0,0.91849,4e-05,11.08677]
[1776628215285,51.52,75018.36,0.0,0.91869,4e-05,11.06678]
[1776628216290,51.52,75028.26,0.0,0.91909,4e-05,11.02774]
[1776628218306,51.52,75029.51,0.0,0.91914,4e-05,11.02264]
[1776628219313,51.52,75023.96,0.0,0.91892,4e-05,11.04437]
[1776628220320,51.52,75017.97,0.0,0.91868,4e-05,11.06784]
[1776628222334,51.52,75017.23,0.0,0.91865,4e-05,11.07051]
[1776628227369,51.52,75018.91,0.0,0.91873,4e-05,11.06326]
[1776628234418,51.51,75018.77,0.0,0.91875,4e-05,11.0597]
[1776628239453,51.51,75016.51,0.0,0.91867,4e-05,11.06805]
[1776628243481,51.51,75020.53,0.0,0.91883,4e-05,11.05178]
[1776628246501,51.51,75025.8,0.0,0.91904,4e-05,11.03083]
[1776628251537,51.51,75027.92,0.0,0.91913,4e-05,11.02224]
[1776628256571,51.51,75027.01,0.0,0.91909,4e-05,11.02551]
[1776628262614,51.51,75026.64,0.0,0.91908,4e-05,11.02649]
[1776628266644,51.51,75014.62,0.0,0.91861,4e-05,11.07338]
[1776628267651,51.51,75006.48,0.0,0.91829,4e-05,11.10527]
[1776628272686,51.5,75005.33,0.0,0.91825,4e-05,11.10876]
[1776628276718,51.5,74995.22,0.0,0.91786,4e-05,11.14782]
[1776628282761,51.5,74994.47,0.0,0.91784,4e-05,11.14925]
[1776628287797,51.49,74987.8,0.0,0.91759,4e-05,11.1743]
[1776628288804,51.49,74984.12,0.0,0.91744,4e-05,11.18857]
[1776628293839,51.49,74983.59,0.0,0.91745,4e-05,11.18599]
[1776628297867,51.49,74980.19,0.0,0.91733,4e-05,11.19825]
[1776628302902,51.48,74983.81,0.0,0.91749,4e-05,11.18239]
[1776628307937,51.48,74982.89,0.0,0.91747,4e-05,11.18467]
[1776628312972,51.48,74979.33,0.0,0.91734,4e-05,11.19735]
[1776628314986,51.47,74984.45,0.0,0.91755,4e-05,11.17653]
[1776628320023,51.47,74983.94,0.0,0.91754,4e-05,11.17726]
[1776628325058,51.47,74989.9,0.0,0.91779,4e-05,11.15243]
[1776628327072,51.47,74991.98,0.0,0.91788,4e-05,11.14381]
[1776628330093,51.47,74998.76,0.0,0.91816,4e-05,11.11647]
[1776628334121,51.46,74992.4,0.0,0.91791,4e-05,11.14099]
[1776628336135,51.46,74991.12,0.0,0.91786,4e-05,11.14566]
[1776628341170,51.46,74991.32,0.0,0.91788,4e-05,11.1439]
[1776628346205,51.46,74991.3,0.0,0.91789,4e-05,11.14305]
[1776628351241,51.46,74991.54,0.0,0.91792,4e-05,11.13805]
[1776628356276,51.45,74991.65,0.0,0.91794,4e-05,11.13678]
[1776628361311,51.45,74991.47,0.0,0.91794,4e-05,11.13667]
[1776628366346,51.45,74991.1,0.0,0.91793,4e-05,11.13733]
[1776628369367,51.45,74985.46,0.0,0.91771,4e-05,11.15913]
[1776628375409,51.45,74982.91,0.0,0.91761,4e-05,11.16929]
[1776628380444,51.45,74981.01,0.0,0.91753,4e-05,11.17704]
[1776628382459,51.45,74992.71,0.0,0.918,4e-05,11.1306]
[1776628384473,51.45,74992.29,0.0,0.91799,4e-05,11.13187]
[1776628389508,51.45,74993.89,0.0,0.91806,4e-05,11.12474]
[1776628395550,51.44,74995.9,0.0,0.91815,4e-05,11.11574]
[1776628398572,51.44,74992.05,0.0,0.918,4e-05,11.1305]
[1776628404614,51.44,74991.3,0.0,0.91798,4e-05,11.13241]
[1776628409649,51.44,74989.96,0.0,0.91793,4e-05,11.1368]
[1776628414684,51.44,74989.79,0.0,0.91796,4e-05,11.13336]
[1776628416698,51.44,75000.28,0.0,0.91838,4e-05,11.09159]
[1776628417705,51.43,74996.64,0.0,0.91824,4e-05,11.10583]
[1776628419718,51.43,74991.61,0.0,0.91804,4e-05,11.12538]
[1776628426769,51.43,74993.7,0.0,0.91813,4e-05,11.11592]
[1776628430797,51.43,74996.96,0.0,0.91827,4e-05,11.10242]
[1776628435832,51.43,74995.97,0.0,0.91824,4e-05,11.1056]
[1776628440867,51.43,74995.65,0.0,0.91823,4e-05,11.10612]
[1776628450936,51.42,74995.65,0.0,0.91825,4e-05,11.10465]
[1776628457986,51.42,74995.84,0.0,0.91826,4e-05,11.10285]
[1776628463021,51.42,74995.99,0.0,0.91828,4e-05,11.10152]
[1776628467049,51.42,74990.18,0.0,0.91805,4e-05,11.12387]
[1776628468055,51.42,74980.06,0.0,0.91765,4e-05,11.1637]
[1776628469063,51.42,74979.82,0.0,0.91764,4e-05,11.16441]
[1776628474098,51.41,74980.82,0.0,0.91771,4e-05,11.15605]
[1776628479134,51.41,74980.93,0.0,0.91773,4e-05,11.1544]
[1776628481148,51.41,74976.59,0.0,0.91756,4e-05,11.17108]
[1776628484170,51.41,74967.14,0.0,0.91718,4e-05,11.20767]
[1776628489205,51.4,74966.83,0.0,0.91718,4e-05,11.20839]
[1776628494240,51.4,74966.12,0.0,0.91716,4e-05,11.21024]
[1776628499275,51.4,74963.17,0.0,0.91705,4e-05,11.22111]
[1776628504310,51.4,74964.09,0.0,0.91709,4e-05,11.21655]
[1776628509345,51.4,74964.48,0.0,0.91712,4e-05,11.21408]
[1776628514392,51.39,74928.89,0.0,0.91568,4e-05,11.35458]
[1776628515395,51.39,74923.76,0.0,0.91547,4e-05,11.37475]
[1776628519483,51.39,74924.1,0.0,0.9155,4e-05,11.37235]
[1776628519552,51.39,74927.98,0.0,0.91566,4e-05,11.35652]
[1776628521476,51.39,74929.39,0.0,0.91572,4e-05,11.35058]
[1776628521544,51.39,74929.64,0.0,0.91573,4e-05,11.34929]
[1776628522319,51.39,74929.64,0.0,0.91573,4e-05,11.34929]
[1776628522365,51.39,74929.64,0.0,0.91573,4e-05,11.34929]
[1776628522439,51.39,74929.64,0.0,0.91573,4e-05,11.34929]
[1776628522446,51.39,74929.24,0.0,0.91572,4e-05,11.35059]
[1776628534531,51.38,74928.85,0.0,0.91576,4e-05,11.34545]
[1776628540573,51.37,74929.96,0.0,0.91582,4e-05,11.33938]
[1776628545608,51.37,74929.72,0.0,0.91582,4e-05,11.33905]
[1776628550643,51.37,74933.81,0.0,0.916,4e-05,11.32148]
[1776628551650,51.37,74937.56,0.0,0.91616,4e-05,11.30629]
[1776628556685,51.36,74938.76,0.0,0.91622,4e-05,11.3005]
[1776628562726,51.36,74940.03,0.0,0.91628,4e-05,11.2941]
[1776628569776,51.36,74944.56,0.0,0.91648,4e-05,11.27484]
[1776628573804,51.36,74948.89,0.0,0.91666,4e-05,11.25696]
[1776628576825,51.36,74957.82,0.0,0.91703,4e-05,11.22108]
[1776628577836,51.36,74962.02,0.0,0.9172,4e-05,11.20432]
[1776628578841,51.35,74966.87,0.0,0.9174,4e-05,11.18502]
[1776628584883,51.35,74966.99,0.0,0.91741,4e-05,11.18335]
[1776628589982,51.35,74967.09,0.0,0.91742,4e-05,11.18235]
[1776628596966,51.35,74967.02,0.0,0.91746,4e-05,11.1776]
[1776628602002,51.34,74969.15,0.0,0.91755,4e-05,11.16812]
[1776628607039,51.34,74971.04,0.0,0.91764,4e-05,11.15966]
[1776628608046,51.34,74981.84,0.0,0.91808,4e-05,11.11671]
[1776628609053,51.34,74987.06,0.0,0.91829,4e-05,11.09596]
[1776628615095,51.34,74989.52,0.0,0.91839,4e-05,11.08585]
[1776628621137,51.34,74988.98,0.0,0.91837,4e-05,11.08776]
[1776628622144,51.34,74985.05,0.0,0.91821,4e-05,11.10326]
[1776628624157,51.34,74973.68,0.0,0.91776,4e-05,11.14816]
[1776628625165,51.34,74971.49,0.0,0.91767,4e-05,11.15673]
[1776628631207,51.34,74971.47,0.0,0.91768,4e-05,11.15599]
[1776628636242,51.33,74969.84,0.0,0.91762,4e-05,11.16177]
[1776628641277,51.33,74969.48,0.0,0.91761,4e-05,11.16248]
[1776628646312,51.33,74968.3,0.0,0.91757,4e-05,11.16641]
[1776628651347,51.33,74970.44,0.0,0.91768,4e-05,11.154]
[1776628658396,51.33,74973.26,0.0,0.91781,4e-05,11.14198]
[1776628662423,51.33,74978.83,0.0,0.91803,4e-05,11.11949]
[1776628663431,51.33,74984.96,0.0,0.91828,4e-05,11.09515]
[1776628666452,51.33,74988.91,0.0,0.91844,4e-05,11.07941]
[1776628673501,51.32,74987.21,0.0,0.91837,4e-05,11.08601]
[1776628678537,51.32,74987.1,0.0,0.91837,4e-05,11.08631]
[1776628683572,51.32,74989.26,0.0,0.91846,4e-05,11.07766]
[1776628688607,51.32,74989.9,0.0,0.91848,4e-05,11.07509]
[1776628693642,51.32,74990.87,0.0,0.91852,4e-05,11.07125]
[1776628699684,51.32,74991.62,0.0,0.91855,4e-05,11.06832]
[1776628703712,51.32,74994.63,0.0,0.91867,4e-05,11.05649]
[1776628708747,51.32,74993.07,0.0,0.91861,4e-05,11.06277]
[1776628713783,51.33,74994.24,0.0,0.91867,4e-05,11.05514]
[1776628718817,51.33,74994.64,0.0,0.91869,4e-05,11.05377]
[1776628723852,51.33,74994.53,0.0,0.91868,4e-05,11.05444]
[1776628728889,51.33,74992.74,0.0,0.91861,4e-05,11.06175]
[1776628733925,51.33,74994.91,0.0,0.91869,4e-05,11.05342]
[1776628740974,51.33,74995.19,0.0,0.9187,4e-05,11.05264]
[1776628746009,51.33,74994.84,0.0,0.91868,4e-05,11.05422]
[1776628750039,51.33,74999.38,0.0,0.91886,4e-05,11.03645]
[1776628751046,51.33,75006.39,0.0,0.91914,4e-05,11.00889]
[1776628755074,51.33,75009.16,0.0,0.91925,4e-05,10.99835]
[1776628760108,51.33,75009.21,0.0,0.91925,4e-05,10.99851]
[1776628765144,51.33,75009.48,0.0,0.91925,4e-05,10.99807]
[1776628770178,51.33,75010.03,0.0,0.91927,4e-05,10.99631]
[1776628775213,51.33,75010.99,0.0,0.91932,4e-05,10.98993]
[1776628780250,51.34,75010.52,0.0,0.9193,4e-05,10.99236]
[1776628785284,51.34,75008.77,0.0,0.91922,4e-05,10.99982]
[1776628787298,51.34,75005.06,0.0,0.91907,4e-05,11.01455]
[1776628788304,51.34,75001.37,0.0,0.91893,4e-05,11.02918]
[1776628791328,51.34,74995.28,0.0,0.91868,4e-05,11.05336]
[1776628794349,51.34,74992.1,0.0,0.91855,4e-05,11.06601]
[1776628798377,51.34,74989.0,0.0,0.91843,4e-05,11.07829]
[1776628803416,51.34,74989.38,0.0,0.91844,4e-05,11.07677]
[1776628806437,51.34,74975.22,0.0,0.91788,4e-05,11.13278]
[1776628807444,51.34,74973.83,0.0,0.91782,4e-05,11.1382]
[1776628810465,51.34,74969.25,0.0,0.91764,4e-05,11.15605]
[1776628811472,51.34,74966.02,0.0,0.91751,4e-05,11.16873]
[1776628812479,51.34,74958.62,0.0,0.91721,4e-05,11.19795]
[1776628817515,51.33,74959.13,0.0,0.91724,4e-05,11.19499]
[1776628819529,51.33,74963.93,0.0,0.91744,4e-05,11.17556]
[1776628820536,51.33,74978.28,0.0,0.91802,4e-05,11.11855]
[1776628821543,51.33,74979.3,0.0,0.91806,4e-05,11.11445]
[1776628826578,51.33,74978.91,0.0,0.91805,4e-05,11.1157]
[1776628831613,51.33,74980.35,0.0,0.91813,4e-05,11.1065]
[1776628839669,51.33,74980.6,0.0,0.91815,4e-05,11.10504]
[1776628844704,51.33,74981.17,0.0,0.91817,4e-05,11.1025]
[1776628846718,51.33,74977.47,0.0,0.91802,4e-05,11.11703]
[1776628847725,51.33,74968.25,0.0,0.91765,4e-05,11.15348]
[1776628848737,51.33,74965.58,0.0,0.91755,4e-05,11.16393]
[1776628849741,51.33,74972.9,0.0,0.91784,4e-05,11.13476]
[1776628852763,51.33,74967.49,0.0,0.91763,4e-05,11.15588]
[1776628857799,51.33,74966.31,0.0,0.91759,4e-05,11.15983]
[1776628862835,51.32,74959.1,0.0,0.9173,4e-05,11.18771]
[1776628863841,51.32,74955.89,0.0,0.91718,4e-05,11.20027]
[1776628868876,51.32,74955.1,0.0,0.91715,4e-05,11.20233]
[1776628873911,51.32,74953.68,0.0,0.91711,4e-05,11.20687]
[1776628874918,51.32,74944.64,0.0,0.91674,4e-05,11.2426]
[1776628875925,51.32,74939.6,0.0,0.91654,4e-05,11.26244]
[1776628876931,51.32,74938.72,0.0,0.91651,4e-05,11.26566]
[1776628881969,51.31,74937.01,0.0,0.91645,4e-05,11.2709]
[1776628883981,51.31,74917.85,0.0,0.91567,4e-05,11.34675]
[1776628884989,51.31,74909.54,0.0,0.91534,4e-05,11.37967]
[1776628885996,51.31,74916.78,0.0,0.91564,4e-05,11.35042]
[1776628888013,51.31,74908.95,0.0,0.91532,4e-05,11.38117]
[1776628889750,51.31,74908.08,0.0,0.91529,4e-05,11.3844]
[1776628890026,51.31,74904.95,0.0,0.91516,4e-05,11.39662]
[1776628891033,51.31,74895.96,0.0,0.91481,4e-05,11.42916]
[1776628892225,51.3,74893.84,0.0,0.91473,4e-05,11.43695]
[1776628892831,51.3,74893.84,0.0,0.91473,4e-05,11.43695]
[1776628893048,51.3,74881.74,0.0,0.91423,4e-05,11.48556]
[1776628894054,51.3,74875.98,0.0,0.91399,4e-05,11.50834]
[1776628895062,51.3,74871.91,0.0,0.91383,4e-05,11.52426]
[1776628897075,51.3,74874.84,0.0,0.91396,4e-05,11.51168]
[1776628898083,51.3,74869.15,0.0,0.91372,4e-05,11.53435]
[1776628902111,51.29,74874.36,0.0,0.91397,4e-05,11.51071]
[1776628907151,51.29,74873.72,0.0,0.91396,4e-05,11.51075]
[1776628911328,51.28,74872.6,0.0,0.91393,4e-05,11.51374]
[1776628911380,51.28,74872.6,0.0,0.91393,4e-05,11.51374]
[1776628911729,51.28,74872.6,0.0,0.91393,4e-05,11.51374]
[1776628911937,51.28,74872.6,0.0,0.91393,4e-05,11.51374]
[1776628912186,51.28,74873.06,0.0,0.91396,4e-05,11.51087]
[1776628913193,51.28,74876.92,0.0,0.91413,4e-05,11.49482]
[1776628914200,51.28,74870.79,0.0,0.91388,4e-05,11.51903]
[1776628915207,51.28,74864.88,0.0,0.91363,4e-05,11.54234]
[1776628920246,51.27,74863.16,0.0,0.91359,4e-05,11.54649]
[1776628921253,51.27,74856.95,0.0,0.91334,4e-05,11.571]
[1776628925281,51.26,74853.85,0.0,0.91323,4e-05,11.58118]
[1776628929309,51.26,74857.95,0.0,0.91342,4e-05,11.56226]
[1776628930317,51.26,74854.52,0.0,0.91329,4e-05,11.57555]
[1776628931324,51.25,74843.9,0.0,0.91284,4e-05,11.61816]
[1776628932331,51.25,74847.37,0.0,0.91299,4e-05,11.60372]
[1776628937394,51.25,74849.46,0.0,0.9131,4e-05,11.5934]
[1776628942404,51.24,74849.63,0.0,0.91312,4e-05,11.59094]
[1776628945425,51.24,74843.52,0.0,0.91288,4e-05,11.61457]
[1776628946432,51.24,74836.47,0.0,0.91258,4e-05,11.64272]
[1776628948602,51.24,74824.38,0.0,0.91208,4e-05,11.69133]
[1776628950060,51.24,74824.38,0.0,0.91208,4e-05,11.69133]
[1776628950221,51.24,74824.38,0.0,0.91208,4e-05,11.69133]
[1776628950322,51.24,74814.24,0.0,0.91166,4e-05,11.73103]
[1776628951497,51.23,74808.06,0.0,0.91142,4e-05,11.75239]
[1776628954128,51.23,74808.96,0.0,0.91147,4e-05,11.74812]
[1776628954188,51.23,74808.87,0.0,0.91147,4e-05,11.74729]
[1776628956532,51.23,74800.2,0.0,0.91111,4e-05,11.78136]
[1776628958546,51.22,74793.77,0.0,0.91085,4e-05,11.80653]
[1776628961567,51.22,74802.27,0.0,0.91123,4e-05,11.77061]
[1776628962574,51.22,74807.51,0.0,0.91146,4e-05,11.7489]
[1776628965595,51.22,74813.86,0.0,0.91174,4e-05,11.72208]
[1776628968625,51.22,74818.05,0.0,0.91192,4e-05,11.70407]
[1776628970481,51.22,74818.05,0.0,0.91192,4e-05,11.70407]
[1776628969632,51.21,74822.13,0.0,0.9121,4e-05,11.68711]
[1776628970640,51.21,74822.2,0.0,0.91211,4e-05,11.68646]
[1776628974543,51.21,74819.66,0.0,0.91201,4e-05,11.69586]
[1776628974667,51.21,74816.59,0.0,0.91188,4e-05,11.70809]
[1776628976682,51.21,74801.49,0.0,0.91124,4e-05,11.76901]
[1776628977689,51.21,74796.18,0.0,0.91102,4e-05,11.7903]
[1776628981718,51.2,74791.33,0.0,0.91083,4e-05,11.8085]
[1776628983732,51.2,74781.49,0.0,0.91041,4e-05,11.84785]
[1776628984747,51.2,74771.15,0.0,0.90997,4e-05,11.88967]
[1776628985754,51.2,74780.62,0.0,0.91038,4e-05,11.85039]
[1776628986761,51.2,74783.26,0.0,0.9105,4e-05,11.83912]
[1776628987767,51.2,74787.69,0.0,0.9107,4e-05,11.82056]
[1776628990792,51.19,74796.18,0.0,0.91108,4e-05,11.78463]
[1776628991796,51.19,74799.9,0.0,0.91124,4e-05,11.76909]
[1776628993810,51.19,74810.06,0.0,0.91168,4e-05,11.72699]
[1776628994817,51.19,74801.12,0.0,0.9113,4e-05,11.76311]
[1776628995824,51.19,74801.71,0.0,0.91133,4e-05,11.76036]
[1776628996831,51.19,74783.97,0.0,0.91057,4e-05,11.8324]
[1776628997834,51.19,74783.97,0.0,0.91057,4e-05,11.8324]
[1776628997886,51.19,74783.97,0.0,0.91057,4e-05,11.8324]
[1776628998298,51.19,74783.97,0.0,0.91057,4e-05,11.8324]
[1776628998362,51.19,74783.72,0.0,0.91057,4e-05,11.83252]
[1776629002807,51.18,74786.28,0.0,0.91069,4e-05,11.82072]
[1776629002858,51.18,74786.28,0.0,0.91069,4e-05,11.82072]
[1776629002938,51.18,74786.28,0.0,0.91069,4e-05,11.82072]
[1776629004890,51.18,74774.05,0.0,0.91018,4e-05,11.8694]
[1776629005893,51.18,74755.5,0.0,0.90938,4e-05,11.94491]
[1776629006901,51.18,74753.07,0.0,0.90928,4e-05,11.95425]
[1776629010470,51.17,74755.04,0.0,0.90938,4e-05,11.94486]
[1776629010936,51.17,74763.7,0.0,0.90977,4e-05,11.90809]
[1776629014459,51.15,74762.33,0.0,0.9098,4e-05,11.90361]
[1776629014555,51.15,74763.06,0.0,0.90984,4e-05,11.90005]
[1776629017985,51.15,74767.21,0.0,0.91003,4e-05,11.88136]
[1776629019999,51.15,74778.19,0.0,0.91052,4e-05,11.83537]
[1776629021005,51.14,74785.83,0.0,0.91085,4e-05,11.80367]
[1776629025034,51.14,74792.6,0.0,0.91116,4e-05,11.77438]
[1776629026223,51.14,74792.6,0.0,0.91116,4e-05,11.77438]
[1776629026462,51.14,74790.99,0.0,0.9111,4e-05,11.78059]
[1776629027048,51.14,74786.9,0.0,0.91092,4e-05,11.79691]
[1776629029062,51.14,74775.94,0.0,0.91046,4e-05,11.84092]
[1776629030298,51.14,74775.94,0.0,0.91046,4e-05,11.84092]
[1776629030387,51.13,74775.18,0.0,0.91044,4e-05,11.84309]
[1776629031076,51.13,74778.54,0.0,0.91058,4e-05,11.82934]
[1776629033097,51.13,74788.27,0.0,0.91101,4e-05,11.78866]
[1776629035106,51.13,74791.64,0.0,0.91116,4e-05,11.77409]
[1776629037756,51.13,74792.04,0.0,0.91119,4e-05,11.77173]
[1776629037816,51.13,74792.04,0.0,0.91119,4e-05,11.77173]
[1776629037943,51.13,74792.04,0.0,0.91119,4e-05,11.77173]
[1776629042155,51.12,74795.1,0.0,0.91134,4e-05,11.75749]
[1776629043162,51.12,74783.85,0.0,0.91086,4e-05,11.8031]
[1776629044446,51.12,74782.61,0.0,0.91081,4e-05,11.80743]
[1776629047444,51.12,74781.26,0.0,0.91075,4e-05,11.81295]
[1776629047519,51.12,74781.26,0.0,0.91075,4e-05,11.81295]
[1776629047689,51.12,74781.95,0.0,0.91079,4e-05,11.80888]
[1776629047837,51.12,74781.95,0.0,0.91079,4e-05,11.80888]
[1776629047937,51.12,74781.95,0.0,0.91079,4e-05,11.80888]
[1776629048200,51.12,74772.29,0.0,0.91038,4e-05,11.8484]
[1776629049207,51.12,74767.28,0.0,0.91016,4e-05,11.86852]
[1776629050215,51.12,74773.43,0.0,0.91044,4e-05,11.84285]
[1776629053929,51.11,74775.65,0.0,0.91055,4e-05,11.83235]
[1776629053935,51.11,74775.65,0.0,0.91055,4e-05,11.83235]
[1776629054188,51.11,74775.65,0.0,0.91055,4e-05,11.83235]
[1776629059456,51.11,74775.49,0.0,0.91056,4e-05,11.83089]
[1776629059557,51.11,74770.42,0.0,0.91035,4e-05,11.851]
[1776629061297,51.1,74758.72,0.0,0.90984,4e-05,11.89862]
[1776629062304,51.1,74758.92,0.0,0.90986,4e-05,11.897]
[1776629064318,51.1,74765.91,0.0,0.91017,4e-05,11.86748]
[1776629067574,51.1,74764.25,0.0,0.91011,4e-05,11.87353]
[1776629067602,51.1,74764.16,0.0,0.91011,4e-05,11.87352]
[1776629067689,51.1,74764.16,0.0,0.91011,4e-05,11.87352]
[1776629073381,51.09,74760.58,0.0,0.91,4e-05,11.88267]
[1776629073942,51.09,74760.58,0.0,0.91,4e-05,11.88267]
[1776629073994,51.09,74760.58,0.0,0.91,4e-05,11.88267]
[1776629074046,51.09,74760.58,0.0,0.91,4e-05,11.88267]
[1776629074190,51.09,74760.58,0.0,0.91,4e-05,11.88267]
[1776629079423,51.09,74760.99,0.0,0.91004,4e-05,11.87863]
[1776629084232,51.08,74762.48,0.0,0.91012,4e-05,11.87103]
[1776629084240,51.08,74762.48,0.0,0.91012,4e-05,11.87103]
[1776629084444,51.08,74762.48,0.0,0.91012,4e-05,11.87103]
[1776629085465,51.08,74749.73,0.0,0.90957,4e-05,11.92276]
[1776629086471,51.08,74752.7,0.0,0.9097,4e-05,11.91024]
[1776629088488,51.08,74762.02,0.0,0.91012,4e-05,11.87137]
[1776629089494,51.08,74762.89,0.0,0.91016,4e-05,11.86756]
[1776629090552,51.08,74762.89,0.0,0.91016,4e-05,11.86756]
[1776629090597,51.08,74762.89,0.0,0.91016,4e-05,11.86756]
[1776629090691,51.08,74763.36,0.0,0.91018,4e-05,11.86539]
[1776629096542,51.07,74763.07,0.0,0.91018,4e-05,11.86516]
[1776629101578,51.07,74762.54,0.0,0.91017,4e-05,11.86615]
[1776629101844,51.07,74762.54,0.0,0.91017,4e-05,11.86615]
[1776629101906,51.07,74762.54,0.0,0.91017,4e-05,11.86615]
[1776629101939,51.07,74762.54,0.0,0.91017,4e-05,11.86615]
[1776629107373,51.07,74763.76,0.0,0.91023,4e-05,11.85996]
[1776629107622,51.07,74762.4,0.0,0.91018,4e-05,11.86554]
[1776629108690,51.07,74760.41,0.0,0.91009,4e-05,11.87324]
[1776629108741,51.07,74760.41,0.0,0.91009,4e-05,11.87324]
[1776629111338,51.07,74760.16,0.0,0.91009,4e-05,11.87402]
[1776629111353,51.07,74760.2,0.0,0.91009,4e-05,11.87335]
[1776629112566,51.07,74760.2,0.0,0.91009,4e-05,11.87335]
[1776629112591,51.06,74761.59,0.0,0.91015,4e-05,11.86741]
[1776629112658,51.06,74755.5,0.0,0.90989,4e-05,11.8924]
[1776629113665,51.06,74742.34,0.0,0.90932,4e-05,11.94622]
[1776629114672,51.06,74741.89,0.0,0.9093,4e-05,11.94771]
[1776629116505,51.06,74741.89,0.0,0.9093,4e-05,11.94771]
[1776629116586,51.06,74741.89,0.0,0.9093,4e-05,11.94771]
[1776629116618,51.06,74741.89,0.0,0.9093,4e-05,11.94771]
[1776629116546,51.06,74741.8,0.0,0.90931,4e-05,11.94735]
[1776629116814,51.06,74741.8,0.0,0.90931,4e-05,11.94735]
[1776629120270,51.06,74741.55,0.0,0.9093,4e-05,11.94766]
[1776629120372,51.06,74741.5,0.0,0.9093,4e-05,11.9475]
[1776629122863,51.06,74741.9,0.0,0.90933,4e-05,11.94515]
[1776629122912,51.06,74741.9,0.0,0.90933,4e-05,11.94515]
[1776629124327,51.06,74740.94,0.0,0.90929,4e-05,11.94875]
[1776629124378,51.05,74733.47,0.0,0.90897,4e-05,11.97875]
[1776629124743,51.05,74723.02,0.0,0.90851,4e-05,12.02184]
[1776629125750,51.05,74723.31,0.0,0.90853,4e-05,12.02017]
[1776629127764,51.05,74732.12,0.0,0.90893,4e-05,11.9829]
[1776629128771,51.05,74736.26,0.0,0.90911,4e-05,11.96543]
[1776629131522,51.05,74737.73,0.0,0.90918,4e-05,11.95899]
[1776629131573,51.05,74737.73,0.0,0.90918,4e-05,11.95899]
[1776629131701,51.05,74738.77,0.0,0.90925,4e-05,11.95073]
[1776629137834,51.04,74740.05,0.0,0.90933,4e-05,11.94332]
[1776629140868,51.04,74740.05,0.0,0.90933,4e-05,11.94332]
[1776629140920,51.04,74740.05,0.0,0.90933,4e-05,11.94332]
[1776629140942,51.04,74740.05,0.0,0.90933,4e-05,11.94332]
[1776629144692,51.04,74739.35,0.0,0.90932,4e-05,11.94409]
[1776629144885,51.04,74743.75,0.0,0.90952,4e-05,11.92562]
[1776629146748,51.03,74745.4,0.0,0.9096,4e-05,11.91851]
[1776629146752,51.03,74745.4,0.0,0.9096,4e-05,11.91851]
[1776629147181,51.03,74745.4,0.0,0.9096,4e-05,11.91851]
[1776629147278,51.03,74741.07,0.0,0.90941,4e-05,11.93601]
[1776629148586,51.03,74741.07,0.0,0.90941,4e-05,11.93601]
[1776629148642,51.03,74733.4,0.0,0.90908,4e-05,11.96687]
[1776629153948,51.03,74732.61,0.0,0.90907,4e-05,11.9682]
[1776629159274,51.02,74734.26,0.0,0.90915,4e-05,11.95987]
[1776629159376,51.02,74737.72,0.0,0.90931,4e-05,11.94525]
[1776629160702,51.02,74739.11,0.0,0.90937,4e-05,11.93918]
[1776629160997,51.02,74738.43,0.0,0.90935,4e-05,11.94164]
[1776629162703,51.02,74738.43,0.0,0.90935,4e-05,11.94164]
[1776629163130,51.02,74738.43,0.0,0.90935,4e-05,11.94164]
[1776629163191,51.02,74738.43,0.0,0.90935,4e-05,11.94164]
[1776629163229,51.02,74739.07,0.0,0.90938,4e-05,11.93832]
[1776629168998,51.01,74736.47,0.0,0.90929,4e-05,11.94734]
[1776629169193,51.01,74736.47,0.0,0.90929,4e-05,11.94734]
[1776629171067,51.01,74731.07,0.0,0.90906,4e-05,11.9685]
[1776629172330,51.01,74731.07,0.0,0.90906,4e-05,11.9685]
[1776629173195,51.01,74733.35,0.0,0.90917,4e-05,11.95835]
[1776629173542,51.01,74733.35,0.0,0.90917,4e-05,11.95835]
[1776629173568,51.01,74733.45,0.0,0.90918,4e-05,11.95758]
[1776629173889,51.01,74733.45,0.0,0.90918,4e-05,11.95758]
[1776629179123,51.0,74736.92,0.0,0.90935,4e-05,11.94154]
[1776629181266,51.0,74736.82,0.0,0.90935,4e-05,11.94162]
[1776629181447,51.0,74736.82,0.0,0.90935,4e-05,11.94162]
[1776629183439,51.0,74741.94,0.0,0.90958,4e-05,11.9199]
[1776629183694,51.0,74741.94,0.0,0.90958,4e-05,11.9199]
[1776629183538,51.0,74741.98,0.0,0.90958,4e-05,11.91913]
[1776629189193,51.0,74742.33,0.0,0.90961,4e-05,11.9162]
[1776629189776,51.0,74742.33,0.0,0.90961,4e-05,11.9162]
[1776629189944,51.0,74742.33,0.0,0.90961,4e-05,11.9162]
[1776629195019,50.99,74742.01,0.0,0.90964,4e-05,11.91281]
[1776629195199,50.99,74742.01,0.0,0.90964,4e-05,11.91281]
[1776629197058,50.99,74742.08,0.0,0.90965,4e-05,11.91192]
[1776629197198,50.99,74742.08,0.0,0.90965,4e-05,11.91192]
[1776629197299,50.99,74742.08,0.0,0.90965,4e-05,11.91163]
[1776629200688,50.99,74742.26,0.0,0.90966,4e-05,11.9103]
[1776629200942,50.99,74745.49,0.0,0.90981,4e-05,11.89671]
[1776629206369,50.99,74742.6,0.0,0.90969,4e-05,11.90719]
[1776629212354,50.98,74743.08,0.0,0.90974,4e-05,11.90325]
[1776629215108,50.98,74742.97,0.0,0.90973,4e-05,11.90343]
[1776629215197,50.98,74742.97,0.0,0.90973,4e-05,11.90343]
[1776629218539,50.98,74739.61,0.0,0.9096,4e-05,11.91618]
[1776629218691,50.98,74739.61,0.0,0.9096,4e-05,11.91618]
[1776629218640,50.98,74736.82,0.0,0.90948,4e-05,11.92711]
[1776629219860,50.98,74737.35,0.0,0.9095,4e-05,11.92493]
[1776629219942,50.98,74737.35,0.0,0.9095,4e-05,11.92493]
[1776629222424,50.97,74732.35,0.0,0.90929,4e-05,11.94462]
[1776629223185,50.97,74732.35,0.0,0.90929,4e-05,11.94462]
[1776629223437,50.97,74732.35,0.0,0.90929,4e-05,11.94462]
[1776629223540,50.97,74732.46,0.0,0.90931,4e-05,11.94351]
[1776629225445,50.97,74740.61,0.0,0.90967,4e-05,11.9096]
[1776629226452,50.97,74727.92,0.0,0.90911,4e-05,11.96156]
[1776629226961,50.97,74727.92,0.0,0.90911,4e-05,11.96156]
[1776629229698,50.97,74731.54,0.0,0.90928,4e-05,11.94561]
[1776629230865,50.97,74731.72,0.0,0.9093,4e-05,11.94419]
[1776629230938,50.97,74731.72,0.0,0.9093,4e-05,11.94419]
[1776629231487,50.97,74731.76,0.0,0.9093,4e-05,11.94368]
[1776629235517,50.96,74741.24,0.0,0.90973,4e-05,11.90361]
[1776629236589,50.96,74741.24,0.0,0.90973,4e-05,11.90361]
[1776629236695,50.96,74741.24,0.0,0.90973,4e-05,11.90361]
[1776629236654,50.96,74748.75,0.0,0.91006,4e-05,11.87237]
[1776629237529,50.96,74760.27,0.0,0.91057,4e-05,11.82453]
[1776629239543,50.96,74768.02,0.0,0.9109,4e-05,11.79244]
[1776629240865,50.96,74768.74,0.0,0.91094,4e-05,11.78925]
[1776629240939,50.96,74768.74,0.0,0.91094,4e-05,11.78925]
[1776629242564,50.96,74777.24,0.0,0.91131,4e-05,11.75373]
[1776629243571,50.96,74781.88,0.0,0.91151,4e-05,11.73444]
[1776629244976,50.96,74783.12,0.0,0.91157,4e-05,11.7291]
[1776629245188,50.96,74783.12,0.0,0.91157,4e-05,11.7291]
[1776629245585,50.96,74787.69,0.0,0.91177,4e-05,11.71016]
[1776629247599,50.95,74810.75,0.0,0.91276,4e-05,11.61563]
[1776629248605,50.95,74816.27,0.0,0.91299,4e-05,11.59307]
[1776629251627,50.95,74797.64,0.0,0.91222,4e-05,11.66563]
[1776629252634,50.95,74796.39,0.0,0.91217,4e-05,11.67056]
[1776629253253,50.95,74796.39,0.0,0.91217,4e-05,11.67056]
[1776629253439,50.95,74796.39,0.0,0.91217,4e-05,11.67056]
[1776629256024,50.95,74792.83,0.0,0.91202,4e-05,11.68453]
[1776629256191,50.95,74792.83,0.0,0.91202,4e-05,11.68453]
[1776629256662,50.95,74791.47,0.0,0.91197,4e-05,11.68988]
[1776629260288,50.95,74789.73,0.0,0.9119,4e-05,11.69636]
[1776629260441,50.95,74789.73,0.0,0.9119,4e-05,11.69636]
[1776629265725,50.95,74786.61,0.0,0.91178,4e-05,11.70774]
[1776629266590,50.95,74786.61,0.0,0.91178,4e-05,11.70774]
[1776629266690,50.95,74786.61,0.0,0.91178,4e-05,11.70774]
[1776629268188,50.95,74786.17,0.0,0.91177,4e-05,11.70906]
[1776629268437,50.95,74786.17,0.0,0.91177,4e-05,11.70906]
[1776629268746,50.95,74785.93,0.0,0.91176,4e-05,11.70981]
[1776629271744,50.94,74786.26,0.0,0.91178,4e-05,11.70798]
[1776629276802,50.94,74781.12,0.0,0.91157,4e-05,11.72744]
[1776629281837,50.94,74779.97,0.0,0.91154,4e-05,11.73072]
[1776629284583,50.94,74783.2,0.0,0.91168,4e-05,11.71722]
[1776629284699,50.94,74783.2,0.0,0.91168,4e-05,11.71722]
[1776629284786,50.93,74785.29,0.0,0.91177,4e-05,11.70817]
[1776629289892,50.93,74794.23,0.0,0.91217,4e-05,11.67046]
[1776629294927,50.93,74795.75,0.0,0.91224,4e-05,11.66334]
[1776629295935,50.93,74803.46,0.0,0.91257,4e-05,11.6317]
[1776629296942,50.93,74811.81,0.0,0.91293,4e-05,11.59755]
[1776629299963,50.93,74811.77,0.0,0.91293,4e-05,11.5975]
[1776629304998,50.93,74813.03,0.0,0.91299,4e-05,11.59197]
[1776629310033,50.93,74814.38,0.0,0.91305,4e-05,11.58611]
[1776629315068,50.93,74818.54,0.0,0.91325,4e-05,11.56565]
[1776629320103,50.92,74816.76,0.0,0.91318,4e-05,11.57263]
[1776629325139,50.92,74815.11,0.0,0.91311,4e-05,11.57904]
[1776629330174,50.92,74813.15,0.0,0.91303,4e-05,11.58657]
[1776629333194,50.92,74807.69,0.0,0.9128,4e-05,11.60849]
[1776629334202,50.92,74793.53,0.0,0.9122,4e-05,11.66613]
[1776629335209,50.92,74791.91,0.0,0.91213,4e-05,11.67253]
[1776629340244,50.92,74790.71,0.0,0.91209,4e-05,11.67628]
[1776629342258,50.92,74803.41,0.0,0.91264,4e-05,11.62397]
[1776629343264,50.92,74803.62,0.0,0.91265,4e-05,11.62296]
[1776629348299,50.92,74805.02,0.0,0.91272,4e-05,11.61652]
[1776629353335,50.91,74807.61,0.0,0.91283,4e-05,11.60536]
[1776629358370,50.91,74806.58,0.0,0.9128,4e-05,11.60894]
[1776629363412,50.91,74807.04,0.0,0.91282,4e-05,11.60646]
[1776629369454,50.91,74810.08,0.0,0.91296,4e-05,11.5934]
[1776629370461,50.91,74816.26,0.0,0.91322,4e-05,11.56814]
[1776629375499,50.91,74818.12,0.0,0.91332,4e-05,11.5571]
[1776629380535,50.91,74821.45,0.0,0.91347,4e-05,11.54333]
[1776629381542,50.91,74814.7,0.0,0.91318,4e-05,11.57076]
[1776629383556,50.91,74835.79,0.0,0.91407,4e-05,11.48495]
[1776629385019,50.91,74835.39,0.0,0.91406,4e-05,11.4865]
[1776629385569,50.91,74837.38,0.0,0.91414,4e-05,11.4785]
[1776629387160,50.91,74836.99,0.0,0.91412,4e-05,11.48015]
[1776629392619,50.91,74836.02,0.0,0.91409,4e-05,11.48365]
[1776629397654,50.91,74837.27,0.0,0.91414,4e-05,11.47816]
[1776629399923,50.91,74837.27,0.0,0.91414,4e-05,11.47816]
[1776629399936,50.91,74837.27,0.0,0.91414,4e-05,11.47816]
[1776629400675,50.9,74830.52,0.0,0.91386,4e-05,11.50533]
[1776629402908,50.91,74825.83,0.0,0.91366,4e-05,11.52461]
[1776629402942,50.91,74825.83,0.0,0.91366,4e-05,11.52461]
[1776629408731,50.91,74825.43,0.0,0.91364,4e-05,11.52645]
[1776629412807,50.91,74823.26,0.0,0.91355,4e-05,11.53538]
[1776629412908,50.91,74822.46,0.0,0.91351,4e-05,11.53867]
[1776629416161,50.91,74821.69,0.0,0.91348,4e-05,11.54188]
[1776629416190,50.91,74821.69,0.0,0.91348,4e-05,11.54188]
[1776629422830,50.91,74821.52,0.0,0.91347,4e-05,11.54279]
[1776629427865,50.91,74829.41,0.0,0.9138,4e-05,11.51092]
[1776629429921,50.91,74837.05,0.0,0.91413,4e-05,11.47973]
[1776629432946,50.91,74837.07,0.0,0.91415,4e-05,11.47637]
[1776629433363,50.91,74837.85,0.0,0.91418,4e-05,11.47316]
[1776629433440,50.91,74837.85,0.0,0.91418,4e-05,11.47316]
[1776629433907,50.91,74838.94,0.0,0.91423,4e-05,11.4687]
[1776629438488,50.91,74842.95,0.0,0.9144,4e-05,11.45239]
[1776629438693,50.91,74842.95,0.0,0.9144,4e-05,11.45239]
[1776629441962,50.91,74830.69,0.0,0.91388,4e-05,11.50212]
[1776629442970,50.91,74832.08,0.0,0.91394,4e-05,11.4964]
[1776629444024,50.91,74832.08,0.0,0.91394,4e-05,11.4964]
[1776629444200,50.91,74832.08,0.0,0.91394,4e-05,11.4964]
[1776629444351,50.91,74832.08,0.0,0.91394,4e-05,11.4964]
[1776629444440,50.91,74832.08,0.0,0.91394,4e-05,11.4964]
[1776629444522,50.91,74832.04,0.0,0.91394,4e-05,11.49648]
[1776629448007,50.91,74837.65,0.0,0.91418,4e-05,11.47344]
[1776629449812,50.91,74837.65,0.0,0.91418,4e-05,11.47344]
[1776629449946,50.91,74837.65,0.0,0.91418,4e-05,11.47344]
[1776629449914,50.91,74837.67,0.0,0.91418,4e-05,11.47329]
[1776629450044,50.91,74837.67,0.0,0.91418,4e-05,11.47329]
[1776629450190,50.91,74837.67,0.0,0.91418,4e-05,11.47329]
[1776629451027,50.91,74826.63,0.0,0.91371,4e-05,11.51825]
[1776629452034,50.91,74825.57,0.0,0.91367,4e-05,11.52264]
[1776629454927,50.91,74825.62,0.0,0.91367,4e-05,11.52252]
[1776629454943,50.91,74825.62,0.0,0.91367,4e-05,11.52252]
[1776629454928,50.91,74825.59,0.0,0.91367,4e-05,11.52279]
[1776629455399,50.91,74825.59,0.0,0.91367,4e-05,11.52279]
[1776629455435,50.91,74825.59,0.0,0.91367,4e-05,11.52279]
[1776629461930,50.91,74826.14,0.0,0.91369,4e-05,11.52095]
[1776629462200,50.91,74829.05,0.0,0.91381,4e-05,11.50921]
[1776629462388,50.91,74829.05,0.0,0.91381,4e-05,11.50921]
[1776629462437,50.91,74829.05,0.0,0.91381,4e-05,11.50921]
[1776629462489,50.91,74830.2,0.0,0.91386,4e-05,11.50464]
[1776629467502,50.91,74832.49,0.0,0.91395,4e-05,11.4958]
[1776629467696,50.91,74832.49,0.0,0.91395,4e-05,11.4958]
[1776629467791,50.91,74833.87,0.0,0.914,4e-05,11.49046]
[1776629468171,50.91,74833.87,0.0,0.914,4e-05,11.49046]
[1776629468193,50.91,74833.87,0.0,0.914,4e-05,11.49046]
[1776629474413,50.91,74835.03,0.0,0.91405,4e-05,11.48643]
[1776629474449,50.91,74835.03,0.0,0.91405,4e-05,11.48643]
[1776629474684,50.91,74835.03,0.0,0.91405,4e-05,11.48643]
[1776629474937,50.91,74835.03,0.0,0.91405,4e-05,11.48643]
[1776629474785,50.91,74834.26,0.0,0.91401,4e-05,11.48982]
[1776629480229,50.91,74834.09,0.0,0.914,4e-05,11.49118]
[1776629485265,50.91,74833.73,0.0,0.91397,4e-05,11.49328]
[1776629486272,50.91,74833.73,0.0,0.91397,4e-05,11.49328]
[1776629486441,50.91,74833.73,0.0,0.91397,4e-05,11.49328]
[1776629486543,50.92,74834.13,0.0,0.91399,4e-05,11.49178]
[1776629487615,50.92,74834.13,0.0,0.91399,4e-05,11.49178]
[1776629487696,50.92,74834.13,0.0,0.91399,4e-05,11.49178]
[1776629493321,50.92,74834.6,0.0,0.91402,4e-05,11.48756]
[1776629494318,50.92,74834.6,0.0,0.91402,4e-05,11.48756]
[1776629494448,50.92,74834.6,0.0,0.91402,4e-05,11.48756]
[1776629494696,50.92,74834.6,0.0,0.91402,4e-05,11.48756]
[1776629494938,50.92,74834.6,0.0,0.91402,4e-05,11.48756]
[1776629494789,50.92,74834.47,0.0,0.91401,4e-05,11.48834]
[1776629499946,50.92,74834.04,0.0,0.91399,4e-05,11.49046]
[1776629501026,50.92,74834.47,0.0,0.91401,4e-05,11.48896]
[1776629501204,50.92,74834.04,0.0,0.91399,4e-05,11.49071]
[1776629501318,50.92,74834.04,0.0,0.91399,4e-05,11.49071]
[1776629501446,50.92,74834.04,0.0,0.91399,4e-05,11.49071]
[1776629501541,50.92,74834.04,0.0,0.91399,4e-05,11.49083]
[1776629507419,50.92,74834.81,0.0,0.91401,4e-05,11.48845]
[1776629510440,50.92,74848.62,0.0,0.91459,4e-05,11.43287]
[1776629511447,50.92,74852.6,0.0,0.91475,4e-05,11.41697]
[1776629513461,50.92,74859.06,0.0,0.91502,4e-05,11.39107]
[1776629515371,50.92,74860.47,0.0,0.91508,4e-05,11.3855]
[1776629515444,50.92,74860.47,0.0,0.91508,4e-05,11.3855]
[1776629515988,50.92,74860.47,0.0,0.91508,4e-05,11.3855]
[1776629516037,50.92,74862.02,0.0,0.91514,4e-05,11.37953]
[1776629516204,50.92,74862.02,0.0,0.91514,4e-05,11.37953]
[1776629521517,50.93,74866.55,0.0,0.91532,4e-05,11.36203]
[1776629526552,50.93,74870.59,0.0,0.91548,4e-05,11.34684]
[1776629528566,50.93,74865.23,0.0,0.91525,4e-05,11.36914]
[1776629530163,50.93,74865.51,0.0,0.91526,4e-05,11.36832]
[1776629530199,50.93,74865.51,0.0,0.91526,4e-05,11.36832]
[1776629530580,50.93,74865.37,0.0,0.91525,4e-05,11.36919]
[1776629531081,50.93,74865.37,0.0,0.91525,4e-05,11.36919]
[1776629531191,50.93,74865.37,0.0,0.91525,4e-05,11.36919]
[1776629536622,50.94,74864.89,0.0,0.91521,4e-05,11.37292]
[1776629541657,50.94,74865.89,0.0,0.91524,4e-05,11.37033]
[1776629544579,50.94,74867.09,0.0,0.91528,4e-05,11.36608]
[1776629544702,50.94,74867.09,0.0,0.91528,4e-05,11.36608]
[1776629545053,50.94,74867.09,0.0,0.91528,4e-05,11.36608]
[1776629544803,50.94,74866.88,0.0,0.91527,4e-05,11.36722]
[1776629545195,50.94,74866.88,0.0,0.91527,4e-05,11.36722]
[1776629552734,50.95,74867.05,0.0,0.91528,4e-05,11.36565]
[1776629555530,50.95,74867.05,0.0,0.91528,4e-05,11.36565]
[1776629555755,50.95,74816.27,0.0,0.91313,4e-05,11.57223]
[1776629556762,50.95,74824.55,0.0,0.91348,4e-05,11.53885]
[1776629557769,50.95,74831.8,0.0,0.91379,4e-05,11.50937]
[1776629559042,50.95,74831.8,0.0,0.91379,4e-05,11.50937]
[1776629563811,50.95,74832.43,0.0,0.91381,4e-05,11.50707]
[1776629569853,50.95,74832.07,0.0,0.91379,4e-05,11.50878]
[1776629570860,50.95,74840.08,0.0,0.91413,4e-05,11.47633]
[1776629574600,50.95,74840.68,0.0,0.91415,4e-05,11.4741]
[1776629574704,50.95,74840.68,0.0,0.91415,4e-05,11.4741]
[1776629574808,50.95,74840.68,0.0,0.91415,4e-05,11.47418]
[1776629575679,50.95,74840.68,0.0,0.91415,4e-05,11.47418]
[1776629575694,50.95,74840.68,0.0,0.91415,4e-05,11.47418]
[1776629580930,50.95,74843.72,0.0,0.91428,4e-05,11.46246]
[1776629584625,50.96,74843.53,0.0,0.91426,4e-05,11.46355]
[1776629584694,50.96,74843.53,0.0,0.91426,4e-05,11.46355]
[1776629584958,50.96,74843.64,0.0,0.91427,4e-05,11.46321]
[1776629585145,50.96,74843.64,0.0,0.91427,4e-05,11.46321]
[1776629585203,50.96,74843.64,0.0,0.91427,4e-05,11.46321]
[1776629588987,50.96,74851.79,0.0,0.9146,4e-05,11.43072]
[1776629590875,50.96,74853.81,0.0,0.91469,4e-05,11.42271]
[1776629590946,50.96,74853.81,0.0,0.91469,4e-05,11.42271]
[1776629591000,50.96,74854.8,0.0,0.91473,4e-05,11.41887]
[1776629592458,50.96,74855.09,0.0,0.91474,4e-05,11.41787]
[1776629592688,50.96,74855.09,0.0,0.91474,4e-05,11.41787]
[1776629593200,50.96,74855.09,0.0,0.91474,4e-05,11.41787]
[1776629594025,50.96,74783.45,0.0,0.9117,4e-05,11.70931]
[1776629595032,50.96,74780.38,0.0,0.91156,4e-05,11.72224]
[1776629596039,50.96,74771.66,0.0,0.91119,4e-05,11.75789]
[1776629597031,50.96,74771.66,0.0,0.91119,4e-05,11.75789]
[1776629597046,50.96,74762.97,0.0,0.91081,4e-05,11.7934]
[1776629598053,50.96,74757.74,0.0,0.91059,4e-05,11.81471]
[1776629598945,50.96,74757.74,0.0,0.91059,4e-05,11.81471]
[1776629599059,50.96,74755.6,0.0,0.9105,4e-05,11.8233]
[1776629601076,50.96,74748.23,0.0,0.91018,4e-05,11.85316]
[1776629602083,50.96,74754.07,0.0,0.91044,4e-05,11.82891]
[1776629603089,50.96,74763.92,0.0,0.91087,4e-05,11.78827]
[1776629604097,50.96,74765.47,0.0,0.91094,4e-05,11.78176]
[1776629609132,50.95,74769.22,0.0,0.91111,4e-05,11.76575]
[1776629611779,50.95,74769.33,0.0,0.91113,4e-05,11.76186]
[1776629611941,50.95,74769.33,0.0,0.91113,4e-05,11.76186]
[1776629612164,50.95,74774.35,0.0,0.91135,4e-05,11.74119]
[1776629614294,50.95,74775.12,0.0,0.91138,4e-05,11.73796]
[1776629614443,50.95,74775.12,0.0,0.91138,4e-05,11.73796]
[1776629620221,50.95,74775.93,0.0,0.91144,4e-05,11.73295]
[1776629624485,50.95,74777.34,0.0,0.91151,4e-05,11.72628]
[1776629624694,50.95,74777.34,0.0,0.91151,4e-05,11.72628]
[1776629625096,50.95,74777.34,0.0,0.91151,4e-05,11.72628]
[1776629625138,50.95,74778.05,0.0,0.91154,4e-05,11.7228]
[1776629625194,50.95,74778.05,0.0,0.91154,4e-05,11.7228]
[1776629626262,50.94,74785.7,0.0,0.91187,4e-05,11.69124]
[1776629629283,50.94,74794.56,0.0,0.91226,4e-05,11.65437]
[1776629631298,50.94,74796.82,0.0,0.91236,4e-05,11.64481]
[1776629632221,50.94,74796.82,0.0,0.91236,4e-05,11.64481]
[1776629632442,50.94,74796.82,0.0,0.91236,4e-05,11.64481]
[1776629632543,50.94,74796.64,0.0,0.91235,4e-05,11.64538]
[1776629638347,50.94,74800.93,0.0,0.91255,4e-05,11.6269]
[1776629639646,50.94,74800.93,0.0,0.91255,4e-05,11.6269]
[1776629639707,50.94,74800.93,0.0,0.91255,4e-05,11.6269]
[1776629645475,50.94,74805.89,0.0,0.91277,4e-05,11.60596]
[1776629645696,50.94,74805.89,0.0,0.91277,4e-05,11.60596]
[1776629645775,50.94,74805.89,0.0,0.91277,4e-05,11.60596]
[1776629645940,50.94,74805.89,0.0,0.91277,4e-05,11.60596]
[1776629646005,50.94,74805.85,0.0,0.91277,4e-05,11.6059]
[1776629649424,50.94,74800.77,0.0,0.91255,4e-05,11.62624]
[1776629651492,50.94,74800.54,0.0,0.91255,4e-05,11.62703]
[1776629651692,50.94,74800.54,0.0,0.91255,4e-05,11.62703]
[1776629651854,50.94,74800.54,0.0,0.91255,4e-05,11.62703]
[1776629651944,50.94,74800.54,0.0,0.91255,4e-05,11.62703]
[1776629651951,50.94,74805.06,0.0,0.91274,4e-05,11.60846]
[1776629661777,50.93,74806.22,0.0,0.91279,4e-05,11.60348]
[1776629661938,50.93,74806.22,0.0,0.91279,4e-05,11.60348]
[1776629662039,50.93,74806.44,0.0,0.91281,4e-05,11.60168]
[1776629662564,50.93,74806.44,0.0,0.91281,4e-05,11.60168]
[1776629662700,50.93,74806.44,0.0,0.91281,4e-05,11.60168]
[1776629662767,50.93,74810.69,0.0,0.91299,4e-05,11.58437]
[1776629668558,50.93,74812.81,0.0,0.91309,4e-05,11.57527]
[1776629675606,50.93,74813.3,0.0,0.91313,4e-05,11.56957]
[1776629678526,50.93,74815.55,0.0,0.91323,4e-05,11.56028]
[1776629678702,50.93,74815.55,0.0,0.91323,4e-05,11.56028]
[1776629678804,50.93,74818.63,0.0,0.91336,4e-05,11.54769]
[1776629679278,50.93,74818.63,0.0,0.91336,4e-05,11.54769]
[1776629679442,50.93,74818.63,0.0,0.91336,4e-05,11.54769]
[1776629684706,50.93,74820.11,0.0,0.91342,4e-05,11.54149]
[1776629684947,50.93,74820.11,0.0,0.91342,4e-05,11.54149]
[1776629690220,50.93,74820.15,0.0,0.91343,4e-05,11.5412]
[1776629690231,50.93,74821.33,0.0,0.91348,4e-05,11.5363]
[1776629690446,50.93,74821.33,0.0,0.91348,4e-05,11.5363]
[1776629690711,50.93,74822.79,0.0,0.91354,4e-05,11.53037]
[1776629691598,50.93,74822.79,0.0,0.91354,4e-05,11.53037]
[1776629691697,50.93,74822.79,0.0,0.91354,4e-05,11.53037]
[1776629696740,50.93,74827.64,0.0,0.91375,4e-05,11.51065]
[1776629696952,50.93,74827.64,0.0,0.91375,4e-05,11.51065]
[1776629697054,50.93,74828.46,0.0,0.91378,4e-05,11.50735]
[1776629697491,50.93,74828.46,0.0,0.91378,4e-05,11.50735]
[1776629697703,50.93,74828.46,0.0,0.91378,4e-05,11.50735]
[1776629703802,50.93,74828.6,0.0,0.91378,4e-05,11.50694]
[1776629705991,50.93,74827.1,0.0,0.91372,4e-05,11.51307]
[1776629706197,50.93,74827.1,0.0,0.91372,4e-05,11.51307]
[1776629706093,50.93,74823.77,0.0,0.91358,4e-05,11.52663]
[1776629707015,50.93,74823.77,0.0,0.91358,4e-05,11.52663]
[1776629707203,50.93,74823.77,0.0,0.91358,4e-05,11.52663]
[1776629707039,50.93,74826.37,0.0,0.91369,4e-05,11.51607]
[1776629712865,50.93,74828.11,0.0,0.91376,4e-05,11.50928]
[1776629713827,50.93,74828.11,0.0,0.91376,4e-05,11.50928]
[1776629713936,50.93,74828.11,0.0,0.91376,4e-05,11.50928]
[1776629713971,50.93,74828.95,0.0,0.9138,4e-05,11.50592]
[1776629714423,50.93,74828.95,0.0,0.9138,4e-05,11.50592]
[1776629714448,50.93,74828.95,0.0,0.9138,4e-05,11.50592]
[1776629720922,50.93,74828.85,0.0,0.91379,4e-05,11.50671]
[1776629726198,50.93,74829.15,0.0,0.9138,4e-05,11.50569]
[1776629726443,50.93,74829.15,0.0,0.9138,4e-05,11.50569]
[1776629727101,50.93,74829.15,0.0,0.9138,4e-05,11.50569]
[1776629727203,50.93,74829.15,0.0,0.9138,4e-05,11.50569]
[1776629727202,50.93,74829.15,0.0,0.9138,4e-05,11.50583]
[1776629734016,50.93,74829.18,0.0,0.91382,4e-05,11.50278]
[1776629734798,50.93,74829.18,0.0,0.91382,4e-05,11.50278]
[1776629734830,50.93,74829.18,0.0,0.91382,4e-05,11.50278]
[1776629735185,50.93,74829.18,0.0,0.91382,4e-05,11.50278]
[1776629735287,50.93,74829.18,0.0,0.91381,4e-05,11.50286]
[1776629735437,50.93,74829.18,0.0,0.91381,4e-05,11.50286]
[1776629742073,50.93,74829.5,0.0,0.91383,4e-05,11.50183]
[1776629749123,50.93,74829.34,0.0,0.91382,4e-05,11.50272]
[1776629754162,50.93,74826.49,0.0,0.91369,4e-05,11.51441]
[1776629755012,50.93,74826.49,0.0,0.91369,4e-05,11.51441]
[1776629755198,50.93,74826.49,0.0,0.91369,4e-05,11.51441]
[1776629755219,50.93,74809.73,0.0,0.91298,4e-05,11.58259]
[1776629756174,50.93,74809.53,0.0,0.91298,4e-05,11.5833]
[1776629756996,50.93,74809.53,0.0,0.91298,4e-05,11.5833]
[1776629757199,50.93,74809.53,0.0,0.91298,4e-05,11.5833]
[1776629761210,50.93,74814.44,0.0,0.91319,4e-05,11.5628]
[1776629762532,50.93,74816.03,0.0,0.91326,4e-05,11.55625]
[1776629762698,50.93,74816.03,0.0,0.91326,4e-05,11.55625]
[1776629765238,50.93,74812.61,0.0,0.91312,4e-05,11.56995]
[1776629766245,50.93,74808.76,0.0,0.91295,4e-05,11.58553]
[1776629766531,50.93,74808.76,0.0,0.91295,4e-05,11.58553]
[1776629766704,50.93,74808.76,0.0,0.91295,4e-05,11.58553]
[1776629766944,50.93,74808.76,0.0,0.91295,4e-05,11.58553]
[1776629767252,50.93,74808.55,0.0,0.91295,4e-05,11.58628]
[1776629772287,50.93,74808.32,0.0,0.91294,4e-05,11.58668]
[1776629773571,50.93,74804.26,0.0,0.91277,4e-05,11.60312]
[1776629773696,50.93,74804.26,0.0,0.91277,4e-05,11.60312]
[1776629774301,50.93,74797.35,0.0,0.91248,4e-05,11.63117]
[1776629777322,50.93,74794.14,0.0,0.91234,4e-05,11.64374]
[1776629778085,50.93,74794.14,0.0,0.91234,4e-05,11.64374]
[1776629778196,50.93,74794.14,0.0,0.91234,4e-05,11.64374]
[1776629778793,50.93,74793.31,0.0,0.91231,4e-05,11.64694]
[1776629778948,50.93,74793.31,0.0,0.91231,4e-05,11.64694]
[1776629779336,50.93,74786.28,0.0,0.91201,4e-05,11.67546]
[1776629780343,50.93,74775.8,0.0,0.91156,4e-05,11.71818]
[1776629781350,50.93,74773.77,0.0,0.91148,4e-05,11.72644]
[1776629783593,50.93,74773.19,0.0,0.91145,4e-05,11.72875]
[1776629783701,50.93,74773.19,0.0,0.91145,4e-05,11.72875]
[1776629789406,50.92,74772.14,0.0,0.91142,4e-05,11.73187]
[1776629791564,50.92,74771.79,0.0,0.9114,4e-05,11.73324]
[1776629791690,50.92,74771.79,0.0,0.9114,4e-05,11.73324]
[1776629791790,50.92,74771.72,0.0,0.91142,4e-05,11.73024]
[1776629793892,50.92,74780.72,0.0,0.91181,4e-05,11.69327]
[1776629795233,50.92,74780.72,0.0,0.91181,4e-05,11.69327]
[1776629795334,50.92,74782.93,0.0,0.91191,4e-05,11.68374]
[1776629795438,50.92,74782.93,0.0,0.91191,4e-05,11.68374]
[1776629800804,50.92,74784.24,0.0,0.91198,4e-05,11.67747]
[1776629800940,50.92,74784.24,0.0,0.91198,4e-05,11.67747]
[1776629802340,50.92,74781.9,0.0,0.91188,4e-05,11.68682]
[1776629802445,50.92,74782.69,0.0,0.91191,4e-05,11.68335]
[1776629802499,50.92,74782.73,0.0,0.91192,4e-05,11.68296]
[1776629809548,50.91,74782.83,0.0,0.91194,4e-05,11.68098]
[1776629813369,50.91,74782.76,0.0,0.91194,4e-05,11.68083]
[1776629813447,50.91,74786.07,0.0,0.91208,4e-05,11.66708]
[1776629818572,50.91,74785.26,0.0,0.91206,4e-05,11.66943]
[1776629818702,50.91,74785.26,0.0,0.91206,4e-05,11.66943]
[1776629818798,50.91,74774.03,0.0,0.91158,4e-05,11.71517]
[1776629819617,50.91,74772.57,0.0,0.91152,4e-05,11.72088]
[1776629821615,50.91,74772.95,0.0,0.91154,4e-05,11.71905]
[1776629821691,50.91,74772.95,0.0,0.91154,4e-05,11.71905]
[1776629821716,50.91,74772.95,0.0,0.91154,4e-05,11.71876]
[1776629822639,50.91,74764.27,0.0,0.91117,4e-05,11.7543]
[1776629823645,50.91,74756.97,0.0,0.91085,4e-05,11.78417]
[1776629824834,50.91,74756.97,0.0,0.91085,4e-05,11.78417]
[1776629824942,50.91,74756.97,0.0,0.91085,4e-05,11.78417]
[1776629830694,50.9,74749.95,0.0,0.91056,4e-05,11.81195]
[1776629832778,50.9,74748.72,0.0,0.9105,4e-05,11.81686]
[1776629832946,50.9,74748.72,0.0,0.9105,4e-05,11.81686]
[1776629833716,50.9,74742.18,0.0,0.91022,4e-05,11.84344]
[1776629835237,50.9,74742.18,0.0,0.91022,4e-05,11.84344]
[1776629835250,50.9,74751.36,0.0,0.91063,4e-05,11.80535]
[1776629835447,50.9,74751.36,0.0,0.91063,4e-05,11.80535]
[1776629839346,50.9,74743.83,0.0,0.9103,4e-05,11.83596]
[1776629839437,50.9,74743.41,0.0,0.91029,4e-05,11.83749]
[1776629839758,50.9,74743.06,0.0,0.91027,4e-05,11.83873]
[1776629841942,50.9,74743.54,0.0,0.9103,4e-05,11.83655]
[1776629842204,50.9,74743.54,0.0,0.9103,4e-05,11.83655]
[1776629846744,50.9,74742.87,0.0,0.91028,4e-05,11.83825]
[1776629846940,50.9,74742.87,0.0,0.91028,4e-05,11.83825]
[1776629847007,50.9,74753.49,0.0,0.91074,4e-05,11.79437]
[1776629847814,50.9,74756.43,0.0,0.91087,4e-05,11.78215]
[1776629850262,50.9,74757.34,0.0,0.91091,4e-05,11.77828]
[1776629850297,50.9,74757.53,0.0,0.91092,4e-05,11.77725]
[1776629850440,50.9,74757.53,0.0,0.91092,4e-05,11.77725]
[1776629853325,50.9,74757.92,0.0,0.91096,4e-05,11.7723]
[1776629852850,50.89,74764.92,0.0,0.91127,4e-05,11.74346]
[1776629853439,50.89,74764.92,0.0,0.91127,4e-05,11.74346]
[1776629858893,50.89,74768.66,0.0,0.91145,4e-05,11.7263]
[1776629863844,50.89,74768.64,0.0,0.91146,4e-05,11.72521]
[1776629863941,50.89,74768.64,0.0,0.91146,4e-05,11.72521]
[1776629864017,50.89,74769.01,0.0,0.91147,4e-05,11.72341]
[1776629866953,50.88,74776.15,0.0,0.91179,4e-05,11.69333]
[1776629870278,50.88,74777.25,0.0,0.91184,4e-05,11.68859]
[1776629870292,50.88,74777.29,0.0,0.91185,4e-05,11.68776]
[1776629870438,50.88,74777.29,0.0,0.91185,4e-05,11.68776]
[1776629876069,50.88,74777.94,0.0,0.91188,4e-05,11.68465]
[1776629882069,50.88,74778.4,0.0,0.91192,4e-05,11.68076]
[1776629883073,50.88,74762.33,0.0,0.91123,4e-05,11.74639]
[1776629884080,50.88,74754.96,0.0,0.91091,4e-05,11.77668]
[1776629886094,50.88,74755.1,0.0,0.91092,4e-05,11.77591]
[1776629890806,50.87,74755.19,0.0,0.91093,4e-05,11.77508]
[1776629890936,50.87,74755.19,0.0,0.91093,4e-05,11.77508]
[1776629891129,50.87,74755.41,0.0,0.91094,4e-05,11.77406]
[1776629892662,50.87,74754.87,0.0,0.91092,4e-05,11.77615]
[1776629893143,50.87,74749.77,0.0,0.9107,4e-05,11.79699]
[1776629893786,50.87,74749.77,0.0,0.9107,4e-05,11.79699]
[1776629895341,50.87,74746.77,0.0,0.91057,4e-05,11.8092]
[1776629895442,50.87,74746.77,0.0,0.91057,4e-05,11.8092]
[1776629895379,50.87,74746.63,0.0,0.91057,4e-05,11.80945]
[1776629897171,50.87,74741.46,0.0,0.91034,4e-05,11.83054]
[1776629899053,50.87,74741.19,0.0,0.91033,4e-05,11.83145]
[1776629899191,50.87,74741.19,0.0,0.91033,4e-05,11.83145]
[1776629903213,50.87,74731.7,0.0,0.90993,4e-05,11.8695]
[1776629905227,50.87,74730.28,0.0,0.90987,4e-05,11.87485]
[1776629907934,50.87,74729.34,0.0,0.90984,4e-05,11.87789]
[1776629908193,50.87,74729.34,0.0,0.90984,4e-05,11.87789]
[1776629908248,50.86,74729.37,0.0,0.90984,4e-05,11.87747]
[1776629908711,50.86,74729.37,0.0,0.90984,4e-05,11.87747]
[1776629908942,50.86,74729.37,0.0,0.90984,4e-05,11.87747]
[1776629914290,50.86,74729.49,0.0,0.90989,4e-05,11.87206]
[1776629915937,50.86,74729.49,0.0,0.90989,4e-05,11.87206]
[1776629916059,50.86,74729.49,0.0,0.90989,4e-05,11.87206]
[1776629916193,50.86,74729.49,0.0,0.90989,4e-05,11.87206]
[1776629916293,50.86,74729.49,0.0,0.90989,4e-05,11.8715]
[1776629920332,50.86,74724.07,0.0,0.90967,4e-05,11.89273]
[1776629925014,50.85,74724.37,0.0,0.90969,4e-05,11.89026]
[1776629925192,50.85,74724.37,0.0,0.90969,4e-05,11.89026]
[1776629925420,50.85,74724.37,0.0,0.90969,4e-05,11.89026]
[1776629925437,50.85,74724.37,0.0,0.90969,4e-05,11.89026]
[1776629925367,50.85,74724.59,0.0,0.90971,4e-05,11.88904]
[1776629929397,50.85,74717.96,0.0,0.90943,4e-05,11.91521]
[1776629929715,50.85,74717.96,0.0,0.90943,4e-05,11.91521]
[1776629930404,50.85,74690.32,0.0,0.90821,4e-05,12.02929]
[1776629931411,50.85,74687.68,0.0,0.9081,4e-05,12.03973]
[1776629933546,50.84,74688.73,0.0,0.90816,4e-05,12.0343]
[1776629939467,50.84,74682.65,0.0,0.90792,4e-05,12.05637]
[1776629940476,50.84,74677.23,0.0,0.90768,4e-05,12.07832]
[1776629941482,50.83,74684.4,0.0,0.90801,4e-05,12.04793]
[1776629943505,50.83,74689.32,0.0,0.90824,4e-05,12.02642]
[1776629945513,50.83,74695.58,0.0,0.90853,4e-05,11.99945]
[1776629946521,50.83,74700.46,0.0,0.90875,4e-05,11.97875]
[1776629949541,50.82,74708.72,0.0,0.90912,4e-05,11.94325]
[1776629951556,50.82,74709.05,0.0,0.90915,4e-05,11.94114]
[1776629956590,50.82,74706.14,0.0,0.90904,4e-05,11.95128]
[1776629960619,50.81,74700.45,0.0,0.9088,4e-05,11.97325]
[1776629962633,50.81,74693.72,0.0,0.90851,4e-05,12.00033]
[1776629964647,50.81,74690.66,0.0,0.90839,4e-05,12.01211]
[1776629968674,50.81,74686.15,0.0,0.90821,4e-05,12.02897]
[1776629974083,50.8,74684.89,0.0,0.90819,4e-05,12.02901]
[1776629974188,50.8,74684.89,0.0,0.90819,4e-05,12.02901]
[1776629974288,50.8,74685.54,0.0,0.90822,4e-05,12.02582]
[1776629974823,50.8,74685.54,0.0,0.90822,4e-05,12.02582]
[1776629974937,50.8,74685.54,0.0,0.90822,4e-05,12.02582]
[1776629980760,50.79,74684.6,0.0,0.90822,4e-05,12.02635]
[1776629981768,50.79,74679.47,0.0,0.90799,4e-05,12.04717]
[1776629985796,50.78,74689.41,0.0,0.90846,4e-05,12.00382]
[1776629988748,50.78,74693.64,0.0,0.90865,4e-05,11.98537]
[1776629988938,50.78,74693.64,0.0,0.90865,4e-05,11.98537]
[1776629988984,50.78,74693.64,0.0,0.90865,4e-05,11.98537]
[1776629989198,50.78,74693.64,0.0,0.90865,4e-05,11.98537]
[1776629989288,50.78,74693.78,0.0,0.90867,4e-05,11.98436]
[1776629989824,50.78,74699.14,0.0,0.90891,4e-05,11.96172]
[1776629990831,50.78,74704.78,0.0,0.90916,4e-05,11.93796]
[1776629994548,50.78,74705.14,0.0,0.90918,4e-05,11.93576]
[1776629994687,50.78,74705.7,0.0,0.90921,4e-05,11.93309]
[1776629994859,50.78,74705.85,0.0,0.90922,4e-05,11.93212]
[1776629996135,50.78,74705.85,0.0,0.90922,4e-05,11.93212]
[1776629996191,50.78,74705.85,0.0,0.90922,4e-05,11.93212]
[1776630001966,50.77,74704.83,0.0,0.9092,4e-05,11.93429]
[1776630002202,50.77,74704.83,0.0,0.9092,4e-05,11.93429]
[1776630002422,50.77,74704.83,0.0,0.9092,4e-05,11.93429]
[1776630002438,50.77,74704.83,0.0,0.9092,4e-05,11.93429]
[1776630002538,50.77,74705.42,0.0,0.90923,4e-05,11.93116]
[1776630007950,50.76,74705.47,0.0,0.90925,4e-05,11.92932]
[1776630010712,50.76,74704.88,0.0,0.90923,4e-05,11.93112]
[1776630010915,50.76,74704.88,0.0,0.90923,4e-05,11.93112]
[1776630010941,50.76,74704.88,0.0,0.90923,4e-05,11.93112]
[1776630010971,50.76,74705.29,0.0,0.90925,4e-05,11.92911]
[1776630016009,50.76,74704.77,0.0,0.90924,4e-05,11.92973]
[1776630018020,50.76,74719.06,0.0,0.90988,4e-05,11.87001]
[1776630019026,50.76,74722.66,0.0,0.91004,4e-05,11.85493]
[1776630021031,50.76,74723.3,0.0,0.91007,4e-05,11.8521]
[1776630021199,50.76,74723.3,0.0,0.91007,4e-05,11.8521]
[1776630021240,50.76,74723.3,0.0,0.91007,4e-05,11.8521]
[1776630021444,50.76,74723.3,0.0,0.91007,4e-05,11.8521]
[1776630021476,50.76,74723.47,0.0,0.91008,4e-05,11.85103]
[1776630027083,50.75,74727.59,0.0,0.91027,4e-05,11.83318]
[1776630031111,50.75,74723.71,0.0,0.91013,4e-05,11.84534]
[1776630032641,50.75,74722.35,0.0,0.91007,4e-05,11.85076]
[1776630032689,50.75,74722.35,0.0,0.91007,4e-05,11.85076]
[1776630033531,50.75,74722.35,0.0,0.91007,4e-05,11.85076]
[1776630033537,50.75,74722.15,0.0,0.91006,4e-05,11.8512]
[1776630033697,50.75,74722.15,0.0,0.91006,4e-05,11.8512]
[1776630039167,50.75,74719.36,0.0,0.90995,4e-05,11.86171]
[1776630040287,50.75,74719.36,0.0,0.90995,4e-05,11.86171]
[1776630040445,50.75,74719.36,0.0,0.90995,4e-05,11.86171]
[1776630040547,50.75,74719.36,0.0,0.90996,4e-05,11.86125]
[1776630041534,50.75,74719.36,0.0,0.90996,4e-05,11.86125]
[1776630041694,50.75,74719.5,0.0,0.90996,4e-05,11.86068]
[1776630048230,50.74,74723.16,0.0,0.91014,4e-05,11.84405]
[1776630053265,50.74,74722.41,0.0,0.91012,4e-05,11.84607]
[1776630055719,50.74,74721.58,0.0,0.91008,4e-05,11.84905]
[1776630055946,50.74,74721.58,0.0,0.91008,4e-05,11.84905]
[1776630056039,50.74,74721.58,0.0,0.91008,4e-05,11.84905]
[1776630056187,50.74,74721.58,0.0,0.91008,4e-05,11.84905]
[1776630056190,50.74,74721.58,0.0,0.91009,4e-05,11.84882]
[1776630060313,50.74,74716.41,0.0,0.90987,4e-05,11.86924]
[1776630062328,50.73,74731.52,0.0,0.91054,4e-05,11.80634]
[1776630064443,50.73,74731.52,0.0,0.91054,4e-05,11.80634]
[1776630064544,50.73,74733.0,0.0,0.91061,4e-05,11.79967]
[1776630064695,50.73,74733.0,0.0,0.91061,4e-05,11.79967]
[1776630064825,50.73,74733.0,0.0,0.91061,4e-05,11.79967]
[1776630064941,50.73,74733.0,0.0,0.91061,4e-05,11.79967]
[1776630071392,50.73,74728.19,0.0,0.91041,4e-05,11.81856]
[1776630074500,50.73,74726.31,0.0,0.91033,4e-05,11.82597]
[1776630074601,50.73,74726.35,0.0,0.91033,4e-05,11.82541]
[1776630074694,50.73,74726.35,0.0,0.91033,4e-05,11.82541]
[1776630075053,50.73,74726.35,0.0,0.91033,4e-05,11.82541]
[1776630075193,50.73,74726.35,0.0,0.91033,4e-05,11.82541]
[1776630080455,50.73,74722.9,0.0,0.91019,4e-05,11.83849]
[1776630082470,50.73,74697.26,0.0,0.90907,4e-05,11.94416]
[1776630083477,50.72,74696.38,0.0,0.90904,4e-05,11.94744]
[1776630086498,50.72,74689.99,0.0,0.90877,4e-05,11.97283]
[1776630087417,50.72,74689.99,0.0,0.90877,4e-05,11.97283]
[1776630088512,50.72,74677.15,0.0,0.9082,4e-05,12.02538]
[1776630089520,50.72,74681.3,0.0,0.90839,4e-05,12.00765]
[1776630091453,50.72,74679.44,0.0,0.90831,4e-05,12.01493]
[1776630096569,50.71,74675.7,0.0,0.9082,4e-05,12.02451]
[1776630101604,50.7,74678.26,0.0,0.90834,4e-05,12.01153]
[1776630102602,50.7,74678.26,0.0,0.90834,4e-05,12.01153]
[1776630102611,50.7,74678.23,0.0,0.90834,4e-05,12.01121]
[1776630102921,50.7,74678.23,0.0,0.90834,4e-05,12.01121]
[1776630102945,50.7,74678.23,0.0,0.90834,4e-05,12.01121]
[1776630107943,50.7,74681.66,0.0,0.90851,4e-05,11.99481]
[1776630108064,50.7,74681.66,0.0,0.90851,4e-05,11.99481]
[1776630108193,50.7,74681.66,0.0,0.90851,4e-05,11.99481]
[1776630108653,50.7,74679.55,0.0,0.90842,4e-05,12.00317]
[1776630113014,50.69,74678.84,0.0,0.90841,4e-05,12.0044]
[1776630113197,50.69,74678.84,0.0,0.90841,4e-05,12.0044]
[1776630115702,50.69,74685.07,0.0,0.9087,4e-05,11.97724]
[1776630116903,50.69,74685.07,0.0,0.9087,4e-05,11.97724]
[1776630116950,50.69,74685.07,0.0,0.9087,4e-05,11.97724]
[1776630117098,50.69,74685.07,0.0,0.9087,4e-05,11.97724]
[1776630117205,50.69,74685.07,0.0,0.9087,4e-05,11.97724]
[1776630117307,50.69,74685.14,0.0,0.90871,4e-05,11.97656]
[1776630122751,50.68,74686.62,0.0,0.9088,4e-05,11.96813]
[1776630124766,50.68,74682.3,0.0,0.90861,4e-05,11.98531]
[1776630126216,50.68,74682.3,0.0,0.90861,4e-05,11.98531]
[1776630126443,50.68,74682.3,0.0,0.90861,4e-05,11.98531]
[1776630126502,50.68,74682.3,0.0,0.90861,4e-05,11.98531]
[1776630126694,50.68,74682.3,0.0,0.90861,4e-05,11.98531]
[1776630126700,50.68,74679.13,0.0,0.90848,4e-05,11.99764]
[1776630130763,50.68,74682.01,0.0,0.90862,4e-05,11.9844]
[1776630130920,50.68,74682.01,0.0,0.90862,4e-05,11.9844]
[1776630130945,50.68,74682.01,0.0,0.90862,4e-05,11.9844]
[1776630131021,50.68,74683.25,0.0,0.90868,4e-05,11.97883]
[1776630137858,50.67,74683.58,0.0,0.90872,4e-05,11.97464]
[1776630140989,50.67,74683.88,0.0,0.90875,4e-05,11.9726]
[1776630141050,50.67,74683.88,0.0,0.90875,4e-05,11.9726]
[1776630141195,50.67,74683.88,0.0,0.90875,4e-05,11.9726]
[1776630141293,50.67,74683.73,0.0,0.90874,4e-05,11.97284]
[1776630142898,50.66,74691.58,0.0,0.9091,4e-05,11.93944]
[1776630144029,50.66,74691.58,0.0,0.9091,4e-05,11.93944]
[1776630144138,50.66,74691.58,0.0,0.9091,4e-05,11.93944]
[1776630144201,50.66,74691.58,0.0,0.9091,4e-05,11.93944]
[1776630144238,50.66,74693.45,0.0,0.90918,4e-05,11.93134]
[1776630149947,50.66,74693.44,0.0,0.9092,4e-05,11.92945]
[1776630151964,50.66,74676.22,0.0,0.90847,4e-05,11.99713]
[1776630152971,50.65,74670.05,0.0,0.9082,4e-05,12.02238]
[1776630154704,50.65,74670.05,0.0,0.9082,4e-05,12.02238]
[1776630154873,50.65,74671.21,0.0,0.90825,4e-05,12.01708]
[1776630154950,50.65,74671.21,0.0,0.90825,4e-05,12.01708]
[1776630154985,50.65,74671.14,0.0,0.90826,4e-05,12.01692]
[1776630158641,50.65,74674.75,0.0,0.90843,4e-05,12.00097]
[1776630158701,50.65,74674.75,0.0,0.90843,4e-05,12.00097]
[1776630158742,50.65,74683.81,0.0,0.90884,4e-05,11.96249]
[1776630158913,50.65,74683.81,0.0,0.90884,4e-05,11.96249]
[1776630158945,50.65,74683.81,0.0,0.90884,4e-05,11.96249]
[1776630164057,50.64,74684.41,0.0,0.90888,4e-05,11.95818]
[1776630168609,50.64,74685.18,0.0,0.90893,4e-05,11.95393]
[1776630168699,50.64,74685.18,0.0,0.90893,4e-05,11.95393]
[1776630168710,50.64,74686.06,0.0,0.90897,4e-05,11.94959]
[1776630168771,50.64,74686.06,0.0,0.90897,4e-05,11.94959]
[1776630168941,50.64,74686.06,0.0,0.90897,4e-05,11.94959]
[1776630171106,50.64,74697.01,0.0,0.90946,4e-05,11.9038]
[1776630172113,50.64,74699.59,0.0,0.90958,4e-05,11.89253]
[1776630172880,50.64,74699.59,0.0,0.90958,4e-05,11.89253]
[1776630172937,50.64,74699.59,0.0,0.90958,4e-05,11.89253]
[1776630173075,50.64,74699.59,0.0,0.90958,4e-05,11.89253]
[1776630173195,50.64,74699.59,0.0,0.90958,4e-05,11.89253]
[1776630173218,50.64,74700.4,0.0,0.90962,4e-05,11.88892]
[1776630179162,50.63,74702.79,0.0,0.90974,4e-05,11.87758]
[1776630183305,50.63,74705.39,0.0,0.90986,4e-05,11.86611]
[1776630183452,50.63,74705.39,0.0,0.90986,4e-05,11.86611]
[1776630183549,50.63,74705.32,0.0,0.90986,4e-05,11.86598]
[1776630183954,50.63,74705.32,0.0,0.90986,4e-05,11.86598]
[1776630184199,50.63,74718.99,0.0,0.91046,4e-05,11.80939]
[1776630185206,50.63,74725.4,0.0,0.91074,4e-05,11.78278]
[1776630187701,50.63,74727.41,0.0,0.91083,4e-05,11.7744]
[1776630187746,50.63,74723.07,0.0,0.91064,4e-05,11.79217]
[1776630192211,50.63,74723.34,0.0,0.91066,4e-05,11.79078]
[1776630192271,50.63,74724.24,0.0,0.9107,4e-05,11.78697]
[1776630196287,50.63,74722.64,0.0,0.91063,4e-05,11.79331]
[1776630196299,50.63,74722.18,0.0,0.91061,4e-05,11.79512]
[1776630201334,50.63,74722.42,0.0,0.91063,4e-05,11.79362]
[1776630202349,50.63,74703.96,0.0,0.90982,4e-05,11.86992]
[1776630203353,50.63,74690.38,0.0,0.90922,4e-05,11.92605]
[1776630204360,50.63,74690.14,0.0,0.90921,4e-05,11.92674]
[1776630206798,50.62,74690.21,0.0,0.90922,4e-05,11.92584]
[1776630206948,50.62,74690.21,0.0,0.90922,4e-05,11.92584]
[1776630207380,50.62,74689.6,0.0,0.9092,4e-05,11.92806]
[1776630208015,50.62,74689.6,0.0,0.9092,4e-05,11.92806]
[1776630208204,50.62,74689.6,0.0,0.9092,4e-05,11.92806]
[1776630210402,50.62,74696.79,0.0,0.90953,4e-05,11.89729]
[1776630212473,50.62,74696.89,0.0,0.90956,4e-05,11.89334]
[1776630212689,50.62,74696.89,0.0,0.90956,4e-05,11.89334]
[1776630212790,50.62,74697.55,0.0,0.90959,4e-05,11.89009]
[1776630212864,50.62,74697.55,0.0,0.90959,4e-05,11.89009]
[1776630212943,50.62,74697.55,0.0,0.90959,4e-05,11.89009]
[1776630214429,50.62,74693.04,0.0,0.90939,4e-05,11.90855]
[1776630218155,50.62,74691.7,0.0,0.90934,4e-05,11.91329]
[1776630218194,50.62,74691.7,0.0,0.90934,4e-05,11.91329]
[1776630218483,50.62,74691.7,0.0,0.90934,4e-05,11.91329]
[1776630218698,50.62,74691.7,0.0,0.90934,4e-05,11.91329]
[1776630218782,50.61,74690.79,0.0,0.90931,4e-05,11.9165]
[1776630221479,50.61,74685.51,0.0,0.90908,4e-05,11.93784]
[1776630221820,50.61,74685.51,0.0,0.90908,4e-05,11.93784]
[1776630221941,50.61,74685.51,0.0,0.90908,4e-05,11.93784]
[1776630222689,50.61,74685.51,0.0,0.90908,4e-05,11.93784]
[1776630222738,50.61,74684.76,0.0,0.90905,4e-05,11.94034]
[1776630222939,50.61,74684.76,0.0,0.90905,4e-05,11.94034]
[1776630223493,50.61,74683.75,0.0,0.90901,4e-05,11.94454]
[1776630226514,50.61,74677.66,0.0,0.90875,4e-05,11.96885]
[1776630228857,50.61,74677.79,0.0,0.90876,4e-05,11.96759]
[1776630228942,50.61,74677.79,0.0,0.90876,4e-05,11.96759]
[1776630229535,50.61,74684.71,0.0,0.90907,4e-05,11.93842]
[1776630234180,50.6,74686.9,0.0,0.90919,4e-05,11.92761]
[1776630234199,50.6,74686.9,0.0,0.90919,4e-05,11.92761]
[1776630234732,50.6,74686.9,0.0,0.90919,4e-05,11.92761]
[1776630234569,50.6,74688.97,0.0,0.90928,4e-05,11.91869]
[1776630234945,50.6,74688.97,0.0,0.90928,4e-05,11.91869]
[1776630237591,50.6,74693.4,0.0,0.90949,4e-05,11.89939]
[1776630238966,50.6,74694.93,0.0,0.90956,4e-05,11.89276]
[1776630239202,50.6,74694.93,0.0,0.90956,4e-05,11.89276]
[1776630242998,50.6,74696.52,0.0,0.90964,4e-05,11.88509]
[1776630243192,50.6,74696.52,0.0,0.90964,4e-05,11.88509]
[1776630244149,50.6,74696.52,0.0,0.90964,4e-05,11.88509]
[1776630244192,50.6,74696.52,0.0,0.90964,4e-05,11.88509]
[1776630244640,50.59,74697.25,0.0,0.90968,4e-05,11.88155]
[1776630248668,50.59,74706.6,0.0,0.9101,4e-05,11.84181]
[1776630249708,50.59,74706.6,0.0,0.9101,4e-05,11.84181]
[1776630249751,50.59,74710.24,0.0,0.91026,4e-05,11.82655]
[1776630249950,50.59,74710.24,0.0,0.91026,4e-05,11.82655]
[1776630250672,50.59,74710.24,0.0,0.91026,4e-05,11.82655]
[1776630250698,50.59,74710.24,0.0,0.91026,4e-05,11.82655]
[1776630250733,50.59,74711.42,0.0,0.91031,4e-05,11.82151]
[1776630256491,50.59,74713.95,0.0,0.91043,4e-05,11.81035]
[1776630256690,50.59,74713.95,0.0,0.91043,4e-05,11.81035]
[1776630256724,50.59,74714.62,0.0,0.91046,4e-05,11.80745]
[1776630257167,50.59,74714.62,0.0,0.91046,4e-05,11.80745]
[1776630257204,50.59,74714.62,0.0,0.91046,4e-05,11.80745]
[1776630263118,50.59,74719.82,0.0,0.9107,4e-05,11.78525]
[1776630264155,50.59,74719.82,0.0,0.9107,4e-05,11.78525]
[1776630264204,50.59,74719.82,0.0,0.9107,4e-05,11.78525]
[1776630270825,50.59,74720.49,0.0,0.91073,4e-05,11.78183]
[1776630271950,50.59,74722.06,0.0,0.91082,4e-05,11.77204]
[1776630272201,50.59,74722.06,0.0,0.91082,4e-05,11.77204]
[1776630275859,50.58,74714.45,0.0,0.91049,4e-05,11.80321]
[1776630276867,50.58,74707.59,0.0,0.91019,4e-05,11.8315]
[1776630277229,50.58,74707.59,0.0,0.91019,4e-05,11.8315]
[1776630277443,50.58,74707.59,0.0,0.91019,4e-05,11.8315]
[1776630281875,50.58,74707.8,0.0,0.91021,4e-05,11.83016]
[1776630281937,50.58,74707.94,0.0,0.91022,4e-05,11.82942]
[1776630282615,50.58,74707.94,0.0,0.91022,4e-05,11.82942]
[1776630282696,50.58,74707.94,0.0,0.91022,4e-05,11.82942]
[1776630282717,50.58,74708.45,0.0,0.91024,4e-05,11.82701]
[1776630287944,50.58,74707.63,0.0,0.91021,4e-05,11.82966]
[1776630290605,50.58,74707.66,0.0,0.91021,4e-05,11.82939]
[1776630290695,50.58,74707.66,0.0,0.91021,4e-05,11.82939]
[1776630291971,50.58,74712.05,0.0,0.91041,4e-05,11.81081]
[1776630298013,50.58,74711.89,0.0,0.91041,4e-05,11.8108]
[1776630301493,50.58,74714.5,0.0,0.91053,4e-05,11.79966]
[1776630301693,50.58,74714.5,0.0,0.91053,4e-05,11.79966]
[1776630302203,50.58,74715.08,0.0,0.91056,4e-05,11.79716]
[1776630302302,50.58,74716.61,0.0,0.91062,4e-05,11.79083]
[1776630308685,50.58,74716.9,0.0,0.91064,4e-05,11.78955]
[1776630308938,50.57,74716.9,0.0,0.91064,4e-05,11.78903]
[1776630313019,50.57,74716.66,0.0,0.91063,4e-05,11.78976]
[1776630313193,50.57,74716.66,0.0,0.91063,4e-05,11.78976]
[1776630315267,50.57,74718.38,0.0,0.91071,4e-05,11.78247]
[1776630315444,50.57,74718.38,0.0,0.91071,4e-05,11.78247]
[1776630315515,50.57,74720.17,0.0,0.91079,4e-05,11.77499]
[1776630318471,50.57,74717.04,0.0,0.91065,4e-05,11.78779]
[1776630318692,50.57,74717.04,0.0,0.91065,4e-05,11.78779]
[1776630319179,50.57,74708.39,0.0,0.91028,4e-05,11.8234]
[1776630321192,50.57,74704.89,0.0,0.91013,4e-05,11.83758]
[1776630322660,50.57,74704.89,0.0,0.91013,4e-05,11.83758]
[1776630322689,50.57,74704.89,0.0,0.91013,4e-05,11.83758]
[1776630323580,50.57,74705.9,0.0,0.91017,4e-05,11.83307]
[1776630323794,50.57,74705.9,0.0,0.91017,4e-05,11.83307]
[1776630323869,50.57,74706.1,0.0,0.91018,4e-05,11.83208]
[1776630324216,50.57,74715.6,0.0,0.9106,4e-05,11.79274]
[1776630325223,50.57,74720.44,0.0,0.91081,4e-05,11.77262]
[1776630327797,50.57,74720.42,0.0,0.91081,4e-05,11.77264]
[1776630333280,50.57,74717.07,0.0,0.91069,4e-05,11.78281]
[1776630335624,50.57,74719.14,0.0,0.91078,4e-05,11.77417]
[1776630335690,50.57,74719.14,0.0,0.91078,4e-05,11.77417]
[1776630335725,50.57,74720.26,0.0,0.91083,4e-05,11.76941]
[1776630337308,50.57,74725.56,0.0,0.91107,4e-05,11.74746]
[1776630341577,50.57,74727.09,0.0,0.91113,4e-05,11.74107]
[1776630344356,50.57,74734.25,0.0,0.91145,4e-05,11.71145]
[1776630345995,50.57,74736.82,0.0,0.91156,4e-05,11.70087]
[1776630346187,50.57,74736.82,0.0,0.91156,4e-05,11.70087]
[1776630348197,50.57,74739.8,0.0,0.91169,4e-05,11.68818]
[1776630348437,50.57,74739.8,0.0,0.91169,4e-05,11.68818]
[1776630348454,50.57,74740.13,0.0,0.91171,4e-05,11.68663]
[1776630353420,50.56,74744.64,0.0,0.91191,4e-05,11.66716]
[1776630360469,50.56,74745.94,0.0,0.91197,4e-05,11.66127]
[1776630361938,50.56,74745.94,0.0,0.91197,4e-05,11.66127]
[1776630367518,50.57,74745.14,0.0,0.91193,4e-05,11.66528]
[1776630367975,50.57,74745.14,0.0,0.91193,4e-05,11.66528]
[1776630367981,50.57,74745.14,0.0,0.91193,4e-05,11.66528]
[1776630368077,50.57,74745.14,0.0,0.91193,4e-05,11.66528]
[1776630368525,50.57,74735.69,0.0,0.91152,4e-05,11.70433]
[1776630369532,50.57,74730.37,0.0,0.91129,4e-05,11.72631]
[1776630370539,50.57,74724.44,0.0,0.91103,4e-05,11.7508]
[1776630373559,50.57,74719.8,0.0,0.91083,4e-05,11.76985]
[1776630378596,50.56,74726.76,0.0,0.91114,4e-05,11.74082]
[1776630381617,50.56,74732.72,0.0,0.9114,4e-05,11.71613]
[1776630387659,50.56,74735.97,0.0,0.91154,4e-05,11.70285]
[1776630391495,50.56,74736.7,0.0,0.91157,4e-05,11.69995]
[1776630391688,50.56,74736.7,0.0,0.91157,4e-05,11.69995]
[1776630391828,50.56,74736.7,0.0,0.91157,4e-05,11.69995]
[1776630391939,50.56,74736.7,0.0,0.91157,4e-05,11.69995]
[1776630391930,50.57,74736.7,0.0,0.91159,4e-05,11.69682]
[1776630399366,50.57,74736.84,0.0,0.91159,4e-05,11.69629]
[1776630399410,50.57,74736.84,0.0,0.91159,4e-05,11.69629]
[1776630399444,50.57,74736.84,0.0,0.91159,4e-05,11.69629]
[1776630399462,50.57,74736.84,0.0,0.91159,4e-05,11.69661]
[1776630404778,50.57,74739.99,0.0,0.91172,4e-05,11.68397]
[1776630405491,50.57,74739.99,0.0,0.91172,4e-05,11.68397]
[1776630405547,50.57,74739.99,0.0,0.91172,4e-05,11.68397]
[1776630405701,50.57,74739.99,0.0,0.91172,4e-05,11.68397]
[1776630405785,50.57,74740.23,0.0,0.91173,4e-05,11.68306]
[1776630411827,50.57,74740.55,0.0,0.91174,4e-05,11.68225]
[1776630413369,50.57,74740.51,0.0,0.91174,4e-05,11.6825]
[1776630413419,50.57,74740.51,0.0,0.91174,4e-05,11.6825]
[1776630413438,50.57,74740.51,0.0,0.91174,4e-05,11.6825]
[1776630414848,50.57,74741.61,0.0,0.91178,4e-05,11.67814]
[1776630419884,50.57,74748.26,0.0,0.91207,4e-05,11.65122]
[1776630420891,50.57,74753.8,0.0,0.9123,4e-05,11.62857]
[1776630421941,50.57,74753.8,0.0,0.9123,4e-05,11.62857]
[1776630422192,50.57,74753.57,0.0,0.91229,4e-05,11.62968]
[1776630422899,50.57,74753.57,0.0,0.91229,4e-05,11.62968]
[1776630422941,50.57,74753.57,0.0,0.91229,4e-05,11.62968]
[1776630423001,50.57,74753.47,0.0,0.91229,4e-05,11.63026]
[1776630435177,50.57,74753.67,0.0,0.91229,4e-05,11.62956]
[1776630435191,50.57,74753.67,0.0,0.91229,4e-05,11.62956]
[1776630435996,50.57,74754.09,0.0,0.91231,4e-05,11.62837]
[1776630436119,50.57,74754.09,0.0,0.91231,4e-05,11.62837]
[1776630436189,50.57,74754.09,0.0,0.91231,4e-05,11.62837]
[1776630442038,50.57,74758.91,0.0,0.91251,4e-05,11.6087]
[1776630443331,50.57,74759.21,0.0,0.91253,4e-05,11.60744]
[1776630443442,50.57,74759.21,0.0,0.91253,4e-05,11.60744]
[1776630443510,50.57,74759.21,0.0,0.91253,4e-05,11.60744]
[1776630443690,50.57,74759.21,0.0,0.91253,4e-05,11.60744]
[1776630444051,50.57,74759.43,0.0,0.91254,4e-05,11.60651]
[1776630449088,50.57,74758.82,0.0,0.91251,4e-05,11.6089]
[1776630451940,50.57,74759.48,0.0,0.91254,4e-05,11.60616]
[1776630452039,50.57,74759.65,0.0,0.91257,4e-05,11.60222]
[1776630452193,50.57,74759.65,0.0,0.91257,4e-05,11.60222]
[1776630452897,50.57,74759.65,0.0,0.91257,4e-05,11.60222]
[1776630452940,50.57,74759.65,0.0,0.91257,4e-05,11.60222]
[1776630458151,50.57,74764.15,0.0,0.91276,4e-05,11.58382]
[1776630461533,50.57,74768.36,0.0,0.91294,4e-05,11.56661]
[1776630461692,50.57,74768.36,0.0,0.91294,4e-05,11.56661]
[1776630461708,50.57,74771.02,0.0,0.91306,4e-05,11.55574]
[1776630462384,50.57,74771.02,0.0,0.91306,4e-05,11.55574]
[1776630463186,50.57,74752.12,0.0,0.91224,4e-05,11.6335]
[1776630464193,50.57,74750.74,0.0,0.91218,4e-05,11.63911]
[1776630466310,50.57,74750.7,0.0,0.91218,4e-05,11.63921]
[1776630472249,50.57,74749.41,0.0,0.91213,4e-05,11.64399]
[1776630476277,50.57,74763.29,0.0,0.91273,4e-05,11.58664]
[1776630477284,50.57,74767.64,0.0,0.91292,4e-05,11.5688]
[1776630479438,50.57,74768.0,0.0,0.91293,4e-05,11.56737]
[1776630479694,50.57,74768.0,0.0,0.91293,4e-05,11.56737]
[1776630479697,50.57,74768.35,0.0,0.91295,4e-05,11.56598]
[1776630480258,50.57,74768.35,0.0,0.91295,4e-05,11.56598]
[1776630480440,50.57,74768.35,0.0,0.91295,4e-05,11.56598]
[1776630486347,50.57,74767.74,0.0,0.91292,4e-05,11.5689]
[1776630490454,50.57,74768.37,0.0,0.91294,4e-05,11.56648]
[1776630490696,50.57,74768.37,0.0,0.91294,4e-05,11.56648]
[1776630490885,50.57,74768.37,0.0,0.91294,4e-05,11.56648]
[1776630490940,50.57,74768.37,0.0,0.91294,4e-05,11.56648]
[1776630491041,50.57,74768.36,0.0,0.91294,4e-05,11.56664]
[1776630495413,50.57,74773.79,0.0,0.91317,4e-05,11.54462]
[1776630498221,50.57,74776.0,0.0,0.91326,4e-05,11.53576]
[1776630498437,50.57,74776.0,0.0,0.91326,4e-05,11.53576]
[1776630498538,50.57,74776.0,0.0,0.91326,4e-05,11.53587]
[1776630499240,50.57,74776.0,0.0,0.91326,4e-05,11.53587]
[1776630499438,50.57,74776.0,0.0,0.91326,4e-05,11.53587]
[1776630500448,50.57,74781.58,0.0,0.9135,4e-05,11.51324]
[1776630501455,50.58,74795.92,0.0,0.91411,4e-05,11.45475]
[1776630502462,50.58,74800.14,0.0,0.91428,4e-05,11.43774]
[1776630504476,50.58,74795.81,0.0,0.9141,4e-05,11.45592]
[1776630507787,50.58,74795.19,0.0,0.91407,4e-05,11.45889]
[1776630507943,50.58,74795.19,0.0,0.91407,4e-05,11.45889]
[1776630508038,50.58,74794.17,0.0,0.91402,4e-05,11.46348]
[1776630509224,50.58,74793.65,0.0,0.914,4e-05,11.4656]
[1776630509442,50.58,74793.65,0.0,0.914,4e-05,11.4656]
[1776630512532,50.58,74788.6,0.0,0.91379,4e-05,11.48382]
[1776630517567,50.58,74787.47,0.0,0.91374,4e-05,11.48922]
[1776630519678,50.58,74784.95,0.0,0.91363,4e-05,11.49968]
[1776630519689,50.58,74784.95,0.0,0.91363,4e-05,11.49968]
[1776630519850,50.58,74784.95,0.0,0.91363,4e-05,11.49968]
[1776630519951,50.58,74784.95,0.0,0.91363,4e-05,11.49968]
[1776630520053,50.58,74785.87,0.0,0.91367,4e-05,11.49619]
[1776630525623,50.59,74787.45,0.0,0.91373,4e-05,11.49043]
[1776630530846,50.59,74788.06,0.0,0.91375,4e-05,11.48838]
[1776630530937,50.59,74788.06,0.0,0.91375,4e-05,11.48838]
[1776630533434,50.59,74788.05,0.0,0.91374,4e-05,11.48901]
[1776630533700,50.59,74788.05,0.0,0.91374,4e-05,11.48901]
[1776630533797,50.59,74788.06,0.0,0.91374,4e-05,11.48912]
[1776630539723,50.59,74787.18,0.0,0.91369,4e-05,11.49356]
[1776630540729,50.59,74772.29,0.0,0.91306,4e-05,11.55466]
[1776630543105,50.59,74771.86,0.0,0.91304,4e-05,11.55655]
[1776630542746,50.59,74772.99,0.0,0.91308,4e-05,11.55195]
[1776630543197,50.59,74772.99,0.0,0.91308,4e-05,11.55195]
[1776630549165,50.59,74773.36,0.0,0.9131,4e-05,11.55072]
[1776630549201,50.59,74773.36,0.0,0.9131,4e-05,11.55072]
[1776630549445,50.59,74773.36,0.0,0.9131,4e-05,11.55072]
[1776630549695,50.59,74773.36,0.0,0.9131,4e-05,11.55072]
[1776630549794,50.59,74773.51,0.0,0.9131,4e-05,11.55015]
[1776630553844,50.59,74773.65,0.0,0.91311,4e-05,11.54975]
[1776630553941,50.59,74773.65,0.0,0.91311,4e-05,11.54975]
[1776630553943,50.59,74778.46,0.0,0.91331,4e-05,11.53016]
[1776630554906,50.59,74778.46,0.0,0.91331,4e-05,11.53016]
[1776630554945,50.59,74778.46,0.0,0.91331,4e-05,11.53016]
[1776630556438,50.59,74779.97,0.0,0.91338,4e-05,11.52407]
[1776630556538,50.59,74779.97,0.0,0.91338,4e-05,11.52417]
[1776630562858,50.59,74780.99,0.0,0.91341,4e-05,11.52042]
[1776630562944,50.59,74780.99,0.0,0.91341,4e-05,11.52042]
[1776630562960,50.6,74780.81,0.0,0.9134,4e-05,11.52148]
[1776630563498,50.6,74780.81,0.0,0.9134,4e-05,11.52148]
[1776630563696,50.6,74780.81,0.0,0.9134,4e-05,11.52148]
[1776630568929,50.6,74781.04,0.0,0.91341,4e-05,11.52122]
[1776630573416,50.6,74781.04,0.0,0.91341,4e-05,11.52122]
[1776630573443,50.6,74781.04,0.0,0.91341,4e-05,11.52122]
[1776630573964,50.6,74781.04,0.0,0.91341,4e-05,11.52122]
[1776630574189,50.6,74781.5,0.0,0.91344,4e-05,11.5167]
[1776630586049,50.6,74781.84,0.0,0.91344,4e-05,11.5166]
[1776630590761,50.6,74781.84,0.0,0.91344,4e-05,11.5166]
[1776630590941,50.6,74781.84,0.0,0.91344,4e-05,11.5166]
[1776630591043,50.6,74781.84,0.0,0.91344,4e-05,11.5171]
[1776630591313,50.6,74781.84,0.0,0.91344,4e-05,11.5171]
[1776630591449,50.6,74781.84,0.0,0.91344,4e-05,11.5171]
[1776630598132,50.6,74783.09,0.0,0.91348,4e-05,11.51268]
[1776630599056,50.6,74783.09,0.0,0.91348,4e-05,11.51268]
[1776630599201,50.6,74783.09,0.0,0.91348,4e-05,11.51268]
[1776630599140,50.6,74785.94,0.0,0.9136,4e-05,11.50112]
[1776630599468,50.6,74785.94,0.0,0.9136,4e-05,11.50112]
[1776630599699,50.6,74785.94,0.0,0.9136,4e-05,11.50112]
[1776630604768,50.61,74787.65,0.0,0.91367,4e-05,11.49472]
[1776630604942,50.61,74787.65,0.0,0.91367,4e-05,11.49472]
[1776630605035,50.61,74787.65,0.0,0.91367,4e-05,11.49472]
[1776630605186,50.61,74787.33,0.0,0.91366,4e-05,11.49615]
[1776630605220,50.61,74787.33,0.0,0.91366,4e-05,11.49615]
[1776630606192,50.61,74771.96,0.0,0.913,4e-05,11.55919]
[1776630607200,50.61,74763.33,0.0,0.91263,4e-05,11.5946]
[1776630608013,50.61,74763.33,0.0,0.91263,4e-05,11.5946]
[1776630608196,50.61,74763.33,0.0,0.91263,4e-05,11.5946]
[1776630608207,50.61,74763.14,0.0,0.91262,4e-05,11.59534]
[1776630608722,50.61,74763.14,0.0,0.91262,4e-05,11.59534]
[1776630608941,50.61,74763.14,0.0,0.91262,4e-05,11.59534]
[1776630609214,50.61,74768.17,0.0,0.91284,4e-05,11.57466]
[1776630613937,50.61,74768.29,0.0,0.91284,4e-05,11.57413]
[1776630614199,50.61,74768.29,0.0,0.91284,4e-05,11.57413]
[1776630614206,50.61,74768.29,0.0,0.91284,4e-05,11.57413]
[1776630614017,50.61,74768.32,0.0,0.91284,4e-05,11.57397]
[1776630614448,50.61,74768.32,0.0,0.91284,4e-05,11.57397]
[1776630614238,50.61,74768.32,0.0,0.91284,4e-05,11.57397]
[1776630618285,50.61,74757.67,0.0,0.91239,4e-05,11.61763]
[1776630619637,50.61,74757.67,0.0,0.91239,4e-05,11.61763]
[1776630619702,50.61,74757.67,0.0,0.91239,4e-05,11.61763]
[1776630619738,50.61,74757.66,0.0,0.91239,4e-05,11.6176]
[1776630620299,50.61,74763.18,0.0,0.91263,4e-05,11.59486]
[1776630622053,50.61,74763.18,0.0,0.91263,4e-05,11.59486]
[1776630622198,50.61,74763.18,0.0,0.91263,4e-05,11.59486]
[1776630622154,50.61,74775.67,0.0,0.91316,4e-05,11.54366]
[1776630627410,50.61,74777.19,0.0,0.91322,4e-05,11.53769]
[1776630627445,50.61,74777.19,0.0,0.91322,4e-05,11.53769]
[1776630627511,50.61,74777.46,0.0,0.91323,4e-05,11.53665]
[1776630630299,50.61,74777.45,0.0,0.91323,4e-05,11.53683]
[1776630630464,50.61,74777.45,0.0,0.91323,4e-05,11.53683]
[1776630633068,50.61,74778.8,0.0,0.91331,4e-05,11.52824]
[1776630633201,50.61,74778.8,0.0,0.91331,4e-05,11.52824]
[1776630633168,50.61,74779.27,0.0,0.91333,4e-05,11.52648]
[1776630633390,50.61,74779.2,0.0,0.91332,4e-05,11.52676]
[1776630642452,50.61,74778.15,0.0,0.91327,4e-05,11.53183]
[1776630644210,50.61,74778.15,0.0,0.91327,4e-05,11.53183]
[1776630644445,50.61,74779.03,0.0,0.91331,4e-05,11.52831]
[1776630652522,50.61,74779.87,0.0,0.91334,4e-05,11.52563]
[1776630655039,50.61,74779.98,0.0,0.91334,4e-05,11.52527]
[1776630655193,50.61,74779.98,0.0,0.91334,4e-05,11.52527]
[1776630655140,50.61,74780.63,0.0,0.91337,4e-05,11.5228]
[1776630655735,50.61,74780.63,0.0,0.91337,4e-05,11.5228]
[1776630655943,50.61,74780.63,0.0,0.91337,4e-05,11.5228]
[1776630656041,50.61,74780.63,0.0,0.91337,4e-05,11.52289]
[1776630659572,50.61,74785.44,0.0,0.91357,4e-05,11.50353]
[1776630660579,50.61,74791.05,0.0,0.91381,4e-05,11.48072]
[1776630661613,50.61,74809.1,0.0,0.91457,4e-05,11.40725]
[1776630662605,50.61,74809.52,0.0,0.91459,4e-05,11.40556]
[1776630664139,50.61,74809.52,0.0,0.91459,4e-05,11.40556]
[1776630664196,50.61,74809.52,0.0,0.91459,4e-05,11.40556]
[1776630664182,50.61,74809.48,0.0,0.91458,4e-05,11.40576]
[1776630665014,50.61,74809.48,0.0,0.91458,4e-05,11.40576]
[1776630665198,50.61,74809.48,0.0,0.91458,4e-05,11.40576]
[1776630665040,50.61,74809.52,0.0,0.91459,4e-05,11.4056]
[1776630669654,50.61,74814.45,0.0,0.91479,4e-05,11.38564]
[1776630671332,50.61,74815.62,0.0,0.91484,4e-05,11.38092]
[1776630671440,50.61,74815.62,0.0,0.91484,4e-05,11.38092]
[1776630671668,50.61,74815.32,0.0,0.91483,4e-05,11.38219]
[1776630673522,50.62,74815.87,0.0,0.91485,4e-05,11.37999]
[1776630673714,50.62,74815.87,0.0,0.91485,4e-05,11.37999]
[1776630680143,50.62,74815.91,0.0,0.91485,4e-05,11.38006]
[1776630680192,50.62,74815.91,0.0,0.91485,4e-05,11.38006]
[1776630680244,50.62,74817.41,0.0,0.91491,4e-05,11.3741]
[1776630681741,50.62,74822.76,0.0,0.91514,4e-05,11.3524]
[1776630682919,50.62,74822.76,0.0,0.91514,4e-05,11.3524]
[1776630682941,50.62,74822.76,0.0,0.91514,4e-05,11.3524]
[1776630683021,50.62,74829.1,0.0,0.9154,4e-05,11.32673]
[1776630683755,50.62,74837.2,0.0,0.91574,4e-05,11.29399]
[1776630685769,50.62,74840.38,0.0,0.91587,4e-05,11.28146]
[1776630686728,50.62,74840.38,0.0,0.91587,4e-05,11.28146]
[1776630686937,50.62,74840.38,0.0,0.91587,4e-05,11.28146]
[1776630686996,50.62,74842.09,0.0,0.91594,4e-05,11.27471]
[1776630687783,50.62,74846.86,0.0,0.91614,4e-05,11.25559]
[1776630689212,50.62,74846.86,0.0,0.91614,4e-05,11.25559]
[1776630689446,50.62,74846.74,0.0,0.91613,4e-05,11.25652]
[1776630689797,50.62,74853.04,0.0,0.91639,4e-05,11.23103]
[1776630694076,50.62,74855.37,0.0,0.9165,4e-05,11.21922]
[1776630694191,50.62,74855.37,0.0,0.9165,4e-05,11.21922]
[1776630694293,50.62,74855.64,0.0,0.9165,4e-05,11.21868]
[1776630694557,50.62,74855.64,0.0,0.9165,4e-05,11.21868]
[1776630694691,50.62,74855.64,0.0,0.9165,4e-05,11.21868]
[1776630699867,50.63,74855.43,0.0,0.91648,4e-05,11.22092]
[1776630703895,50.63,74859.52,0.0,0.91664,4e-05,11.20552]
[1776630705607,50.63,74860.81,0.0,0.91669,4e-05,11.20062]
[1776630705688,50.63,74860.81,0.0,0.91669,4e-05,11.20062]
[1776630705909,50.63,74859.21,0.0,0.91662,4e-05,11.20739]
[1776630706842,50.63,74859.21,0.0,0.91662,4e-05,11.20739]
[1776630706947,50.63,74859.21,0.0,0.91662,4e-05,11.20739]
[1776630712648,50.63,74860.03,0.0,0.91664,4e-05,11.20532]
[1776630714170,50.64,74861.57,0.0,0.9167,4e-05,11.20004]
[1776630714199,50.64,74861.57,0.0,0.9167,4e-05,11.20004]
[1776630720022,50.64,74869.69,0.0,0.91701,4e-05,11.16958]
[1776630721383,50.64,74869.85,0.0,0.91701,4e-05,11.16928]
[1776630721454,50.64,74869.85,0.0,0.91701,4e-05,11.16928]
[1776630726061,50.65,74866.64,0.0,0.91686,4e-05,11.18409]
[1776630727065,50.65,74870.02,0.0,0.917,4e-05,11.17084]
[1776630727906,50.65,74870.02,0.0,0.917,4e-05,11.17084]
[1776630727947,50.65,74870.02,0.0,0.917,4e-05,11.17084]
[1776630733108,50.65,74870.4,0.0,0.91699,4e-05,11.17192]
[1776630736798,50.66,74870.12,0.0,0.91697,4e-05,11.17379]
[1776630736948,50.66,74870.12,0.0,0.91697,4e-05,11.17379]
[1776630742171,50.66,74863.18,0.0,0.91666,4e-05,11.20432]
[1776630742531,50.66,74863.18,0.0,0.91666,4e-05,11.20432]
[1776630742699,50.66,74863.18,0.0,0.91666,4e-05,11.20432]
[1776630748213,50.67,74862.63,0.0,0.91662,4e-05,11.2084]
[1776630751383,50.67,74862.63,0.0,0.91663,4e-05,11.20613]
[1776630751448,50.67,74862.63,0.0,0.91663,4e-05,11.20613]
[1776630754255,50.67,74870.93,0.0,0.91696,4e-05,11.17358]
[1776630754672,50.67,74870.93,0.0,0.91696,4e-05,11.17358]
[1776630754700,50.67,74870.93,0.0,0.91696,4e-05,11.17358]
[1776630760297,50.68,74872.86,0.0,0.91702,4e-05,11.16801]
[1776630762310,50.68,74866.63,0.0,0.91676,4e-05,11.19384]
[1776630762727,50.68,74866.63,0.0,0.91676,4e-05,11.19384]
[1776630762943,50.68,74866.63,0.0,0.91676,4e-05,11.19384]
[1776630764325,50.68,74860.65,0.0,0.9165,4e-05,11.2186]
[1776630765332,50.68,74867.83,0.0,0.9168,4e-05,11.18991]
[1776630765964,50.68,74867.83,0.0,0.9168,4e-05,11.18991]
[1776630766201,50.68,74867.83,0.0,0.9168,4e-05,11.18991]
[1776630766339,50.68,74864.12,0.0,0.91664,4e-05,11.20519]
[1776630771374,50.68,74862.22,0.0,0.91655,4e-05,11.21429]
[1776630772514,50.69,74861.75,0.0,0.91652,4e-05,11.21647]
[1776630772698,50.69,74861.75,0.0,0.91652,4e-05,11.21647]
[1776630777415,50.69,74848.69,0.0,0.91597,4e-05,11.27061]
[1776630778516,50.69,74848.69,0.0,0.91597,4e-05,11.27061]
[1776630778698,50.69,74848.69,0.0,0.91597,4e-05,11.27061]
[1776630778771,50.69,74847.67,0.0,0.91592,4e-05,11.27493]
[1776630785481,50.69,74847.52,0.0,0.9159,4e-05,11.27683]
[1776630787156,50.69,74847.52,0.0,0.9159,4e-05,11.27683]
[1776630787199,50.69,74847.52,0.0,0.9159,4e-05,11.27683]
[1776630795550,50.7,74853.68,0.0,0.91614,4e-05,11.25378]
[1776630797029,50.7,74853.68,0.0,0.91614,4e-05,11.25378]
[1776630797196,50.7,74853.68,0.0,0.91614,4e-05,11.25378]
[1776630797248,50.7,74858.67,0.0,0.91635,4e-05,11.23411]
[1776630803609,50.7,74857.52,0.0,0.91628,4e-05,11.24022]
[1776630808288,50.7,74857.6,0.0,0.91628,4e-05,11.24062]
[1776630808439,50.7,74857.68,0.0,0.91628,4e-05,11.24077]
[1776630817707,50.71,74857.74,0.0,0.91628,4e-05,11.23943]
[1776630818947,50.71,74857.74,0.0,0.91628,4e-05,11.23943]
[1776630819197,50.71,74857.74,0.0,0.91628,4e-05,11.23943]
[1776630819241,50.71,74866.43,0.0,0.91664,4e-05,11.20484]
[1776630819725,50.71,74870.36,0.0,0.9168,4e-05,11.189]
[1776630820730,50.71,74879.33,0.0,0.91717,4e-05,11.15318]
[1776630821737,50.71,74879.3,0.0,0.91716,4e-05,11.15365]
[1776630823651,50.71,74879.45,0.0,0.91716,4e-05,11.1534]
[1776630823953,50.71,74879.45,0.0,0.91716,4e-05,11.1534]
[1776630824046,50.71,74879.32,0.0,0.91715,4e-05,11.15427]
[1776630824758,50.72,74873.5,0.0,0.91691,4e-05,11.17805]
[1776630827706,50.72,74871.55,0.0,0.91682,4e-05,11.18651]
[1776630832814,50.72,74872.05,0.0,0.91683,4e-05,11.18629]
[1776630835704,50.72,74874.26,0.0,0.91691,4e-05,11.178]
[1776630836102,50.72,74874.26,0.0,0.91691,4e-05,11.178]
[1776630836203,50.72,74874.26,0.0,0.91691,4e-05,11.178]
[1776630836304,50.72,74875.28,0.0,0.91695,4e-05,11.17452]
[1776630839694,50.72,74875.28,0.0,0.91695,4e-05,11.17452]
[1776630839795,50.73,74875.28,0.0,0.91694,4e-05,11.17547]
[1776630842653,50.73,74875.28,0.0,0.91694,4e-05,11.17547]
[1776630842693,50.73,74875.28,0.0,0.91694,4e-05,11.17547]
[1776630847202,50.73,74877.48,0.0,0.91701,4e-05,11.16851]
[1776630847437,50.73,74877.48,0.0,0.91701,4e-05,11.16851]
[1776630847372,50.73,74878.2,0.0,0.91703,4e-05,11.16626]
[1776630847919,50.73,74879.54,0.0,0.91709,4e-05,11.16087]
[1776630857989,50.74,74879.67,0.0,0.91706,4e-05,11.16363]
[1776630861958,50.74,74879.81,0.0,0.91706,4e-05,11.16403]
[1776630862003,50.74,74879.81,0.0,0.91706,4e-05,11.16403]
[1776630866046,50.75,74889.1,0.0,0.91742,4e-05,11.12829]
[1776630869067,50.75,74891.38,0.0,0.91751,4e-05,11.12029]
[1776630874103,50.75,74893.23,0.0,0.91758,4e-05,11.11165]
[1776630879138,50.76,74892.98,0.0,0.91755,4e-05,11.11469]
[1776630883643,50.76,74894.41,0.0,0.9176,4e-05,11.1106]
[1776630887695,50.77,74894.09,0.0,0.91757,4e-05,11.11357]
[1776630888201,50.77,74893.91,0.0,0.91755,4e-05,11.11472]
[1776630892229,50.77,74883.36,0.0,0.9171,4e-05,11.15877]
[1776630894243,50.78,74882.44,0.0,0.91706,4e-05,11.16325]
[1776630895250,50.78,74891.03,0.0,0.91741,4e-05,11.12909]
[1776630897264,50.78,74894.95,0.0,0.91756,4e-05,11.11412]
[1776630902299,50.78,74895.47,0.0,0.91756,4e-05,11.11458]
[1776630904508,50.79,74895.77,0.0,0.91757,4e-05,11.1138]
[1776630904694,50.79,74895.77,0.0,0.91757,4e-05,11.1138]
[1776630904796,50.79,74895.77,0.0,0.91756,4e-05,11.11423]
[1776630910355,50.79,74893.08,0.0,0.91743,4e-05,11.12752]
[1776630914383,50.8,74887.64,0.0,0.91719,4e-05,11.15092]
[1776630919419,50.8,74886.91,0.0,0.91714,4e-05,11.15563]
[1776630924454,50.8,74885.51,0.0,0.91707,4e-05,11.16299]
[1776630929489,50.81,74885.47,0.0,0.91705,4e-05,11.16487]
[1776630931502,50.81,74877.39,0.0,0.91673,4e-05,11.19484]
[1776630934524,50.81,74884.57,0.0,0.91702,4e-05,11.16686]
[1776630937545,50.82,74886.52,0.0,0.91709,4e-05,11.16009]
[1776630942581,50.82,74885.4,0.0,0.91702,4e-05,11.16635]
[1776630947616,50.82,74885.59,0.0,0.91701,4e-05,11.16732]
[1776630952651,50.83,74891.31,0.0,0.91723,4e-05,11.14605]
[1776630959700,50.83,74890.2,0.0,0.91716,4e-05,11.15309]
[1776630964735,50.84,74890.7,0.0,0.91716,4e-05,11.15289]
[1776630969769,50.84,74874.9,0.0,0.91649,4e-05,11.21812]
[1776630970784,50.84,74875.64,0.0,0.91652,4e-05,11.21539]
[1776630971789,50.84,74868.72,0.0,0.91623,4e-05,11.2435]
[1776630973803,50.85,74860.33,0.0,0.91588,4e-05,11.27772]
[1776630978838,50.85,74860.91,0.0,0.9159,4e-05,11.27622]
[1776630984074,50.85,74859.59,0.0,0.91584,4e-05,11.28222]
[1776630984880,50.85,74854.26,0.0,0.91561,4e-05,11.30407]
[1776630987706,50.85,74853.73,0.0,0.91559,4e-05,11.30648]
[1776630993943,50.85,74854.69,0.0,0.91564,4e-05,11.30047]
[1776630998595,50.85,74850.16,0.0,0.91544,4e-05,11.31924]
[1776630998646,50.85,74850.06,0.0,0.91544,4e-05,11.31978]
[1776630998689,50.85,74850.06,0.0,0.91544,4e-05,11.31978]
[1776630998797,50.86,74850.06,0.0,0.91544,4e-05,11.31991]
[1776631003007,50.86,74845.37,0.0,0.91523,4e-05,11.33938]
[1776631005835,50.86,74841.89,0.0,0.91509,4e-05,11.35364]
[1776631005837,50.86,74841.89,0.0,0.91509,4e-05,11.35364]
[1776631005938,50.86,74841.89,0.0,0.91509,4e-05,11.35364]
[1776631006028,50.86,74841.82,0.0,0.91508,4e-05,11.35399]
[1776631007036,50.86,74832.66,0.0,0.9147,4e-05,11.39115]
[1776631008043,50.86,74840.91,0.0,0.91504,4e-05,11.35776]
[1776631010399,50.86,74840.93,0.0,0.91504,4e-05,11.35774]
[1776631010401,50.86,74840.93,0.0,0.91504,4e-05,11.35774]
[1776631010499,50.86,74840.65,0.0,0.91503,4e-05,11.35899]
[1776631010683,50.86,74840.65,0.0,0.91503,4e-05,11.35899]
[1776631012070,50.86,74846.99,0.0,0.9153,4e-05,11.3334]
[1776631017106,50.86,74847.14,0.0,0.9153,4e-05,11.33327]
[1776631018403,50.86,74847.14,0.0,0.9153,4e-05,11.33327]
[1776631018451,50.86,74847.14,0.0,0.9153,4e-05,11.33327]
[1776631018502,50.86,74847.48,0.0,0.91531,4e-05,11.33208]
[1776631020127,50.86,74854.09,0.0,0.91558,4e-05,11.3055]
[1776631025162,50.86,74855.58,0.0,0.91564,4e-05,11.30019]
[1776631028349,50.86,74857.75,0.0,0.91573,4e-05,11.29173]
[1776631028355,50.86,74857.75,0.0,0.91573,4e-05,11.29173]
[1776631028446,50.86,74857.75,0.0,0.91573,4e-05,11.29173]
[1776631028456,50.86,74858.03,0.0,0.91574,4e-05,11.29091]
[1776631031204,50.86,74862.52,0.0,0.91592,4e-05,11.27313]
[1776631034482,50.86,74863.57,0.0,0.91596,4e-05,11.26926]
[1776631034546,50.87,74865.2,0.0,0.91602,4e-05,11.26307]
[1776631034688,50.87,74865.2,0.0,0.91602,4e-05,11.26307]
[1776631040267,50.87,74864.11,0.0,0.91597,4e-05,11.26841]
[1776631042924,50.87,74863.72,0.0,0.91595,4e-05,11.27035]
[1776631042929,50.87,74863.72,0.0,0.91595,4e-05,11.27035]
[1776631042942,50.87,74863.72,0.0,0.91595,4e-05,11.27035]
[1776631043288,50.87,74862.7,0.0,0.9159,4e-05,11.27464]
[1776631054365,50.87,74862.44,0.0,0.9159,4e-05,11.27435]
[1776631057898,50.87,74861.97,0.0,0.91587,4e-05,11.27658]
[1776631057900,50.87,74861.97,0.0,0.91587,4e-05,11.27658]
[1776631057943,50.87,74861.97,0.0,0.91587,4e-05,11.27658]
[1776631058393,50.88,74861.72,0.0,0.91586,4e-05,11.27792]
[1776631068463,50.88,74861.96,0.0,0.91585,4e-05,11.27874]
[1776631075515,50.88,74862.66,0.0,0.91587,4e-05,11.27705]
[1776631079259,50.88,74862.67,0.0,0.91586,4e-05,11.2775]
[1776631079306,50.88,74862.67,0.0,0.91586,4e-05,11.2775]
[1776631079435,50.88,74862.67,0.0,0.91586,4e-05,11.2775]
[1776631079539,50.88,74862.67,0.0,0.91586,4e-05,11.27766]
[1776631088606,50.89,74861.57,0.0,0.9158,4e-05,11.28352]
[1776631091802,50.89,74861.67,0.0,0.9158,4e-05,11.28359]
[1776631091845,50.89,74861.67,0.0,0.9158,4e-05,11.28359]
[1776631091938,50.89,74861.67,0.0,0.9158,4e-05,11.28359]
[1776631094648,50.89,74861.59,0.0,0.91579,4e-05,11.28437]
[1776631099423,50.89,74861.07,0.0,0.91577,4e-05,11.28708]
[1776631099446,50.89,74861.07,0.0,0.91577,4e-05,11.28708]
[1776631099682,50.89,74860.96,0.0,0.91576,4e-05,11.28767]
[1776631104718,50.89,74863.26,0.0,0.91585,4e-05,11.27918]
[1776631111767,50.9,74863.28,0.0,0.91586,4e-05,11.27706]
[1776631113379,50.9,74863.28,0.0,0.91586,4e-05,11.27706]
[1776631113382,50.9,74863.28,0.0,0.91586,4e-05,11.27706]
[1776631113445,50.9,74863.28,0.0,0.91586,4e-05,11.27706]
[1776631113538,50.9,74863.48,0.0,0.91586,4e-05,11.27659]
[1776631123851,50.9,74863.52,0.0,0.91585,4e-05,11.2781]
[1776631126790,50.9,74863.53,0.0,0.91585,4e-05,11.27838]
[1776631126939,50.9,74863.53,0.0,0.91585,4e-05,11.27838]
[1776631127040,50.9,74863.53,0.0,0.91584,4e-05,11.27855]
[1776631135941,50.91,74863.62,0.0,0.91583,4e-05,11.27965]
[1776631141977,50.91,74863.72,0.0,0.91583,4e-05,11.2802]
[1776631144320,50.91,74863.91,0.0,0.91583,4e-05,11.27959]
[1776631144395,50.91,74863.91,0.0,0.91583,4e-05,11.27959]
[1776631144443,50.91,74863.91,0.0,0.91583,4e-05,11.27959]
[1776631144541,50.91,74863.42,0.0,0.91581,4e-05,11.28172]
[1776631150033,50.91,74862.35,0.0,0.91576,4e-05,11.28696]
[1776631152036,50.91,74862.25,0.0,0.91575,4e-05,11.28751]
[1776631152199,50.91,74862.25,0.0,0.91575,4e-05,11.28751]
[1776631152300,50.91,74862.28,0.0,0.91575,4e-05,11.28753]
[1776631158089,50.91,74862.11,0.0,0.91574,4e-05,11.28909]
[1776631159923,50.92,74861.86,0.0,0.91573,4e-05,11.29024]
[1776631159925,50.92,74861.86,0.0,0.91573,4e-05,11.29024]
[1776631159939,50.92,74861.86,0.0,0.91573,4e-05,11.29024]
[1776631160105,50.92,74858.45,0.0,0.91558,4e-05,11.30412]
[1776631161112,50.92,74831.93,0.0,0.91447,4e-05,11.41142]
[1776631162119,50.92,74830.51,0.0,0.91441,4e-05,11.41712]
[1776631166099,50.92,74828.94,0.0,0.91435,4e-05,11.42354]
[1776631166208,50.92,74828.94,0.0,0.91435,4e-05,11.42354]
[1776631166303,50.92,74827.77,0.0,0.9143,4e-05,11.42822]
[1776631172189,50.91,74827.72,0.0,0.91432,4e-05,11.42479]
[1776631177224,50.91,74827.5,0.0,0.91431,4e-05,11.42537]
[1776631182259,50.91,74827.63,0.0,0.91432,4e-05,11.42454]
[1776631187294,50.91,74822.28,0.0,0.9141,4e-05,11.4459]
[1776631189601,50.91,74821.66,0.0,0.91407,4e-05,11.44832]
[1776631189695,50.91,74821.66,0.0,0.91407,4e-05,11.44832]
[1776631189738,50.91,74821.66,0.0,0.91407,4e-05,11.44832]
[1776631189937,50.91,74821.82,0.0,0.91408,4e-05,11.44748]
[1776631190314,50.91,74822.0,0.0,0.91409,4e-05,11.44675]
[1776631195350,50.91,74813.51,0.0,0.91373,4e-05,11.48121]
[1776631198370,50.91,74806.33,0.0,0.91342,4e-05,11.51067]
[1776631202226,50.91,74804.79,0.0,0.91336,4e-05,11.51656]
[1776631202443,50.91,74804.79,0.0,0.91336,4e-05,11.51656]
[1776631202451,50.91,74804.79,0.0,0.91336,4e-05,11.51656]
[1776631202697,50.91,74804.79,0.0,0.91336,4e-05,11.51656]
[1776631202731,50.91,74804.79,0.0,0.91336,4e-05,11.51665]
[1776631205421,50.91,74789.27,0.0,0.9127,4e-05,11.57993]
[1776631206442,50.91,74789.27,0.0,0.9127,4e-05,11.57993]
[1776631206500,50.91,74786.07,0.0,0.91256,4e-05,11.59293]
[1776631209449,50.91,74776.33,0.0,0.91215,4e-05,11.63246]
[1776631211890,50.91,74774.39,0.0,0.91207,4e-05,11.64015]
[1776631211942,50.91,74774.39,0.0,0.91207,4e-05,11.64015]
[1776631213334,50.91,74774.37,0.0,0.91207,4e-05,11.64008]
[1776631213443,50.91,74774.37,0.0,0.91207,4e-05,11.64008]
[1776631213477,50.91,74774.02,0.0,0.91205,4e-05,11.64137]
[1776631214484,50.91,74780.33,0.0,0.91233,4e-05,11.61544]
[1776631217487,50.91,74778.68,0.0,0.91226,4e-05,11.62192]
[1776631217697,50.91,74778.68,0.0,0.91226,4e-05,11.62192]
[1776631222808,50.91,74775.35,0.0,0.91212,4e-05,11.63493]
[1776631222933,50.91,74775.0,0.0,0.91211,4e-05,11.63622]
[1776631222944,50.91,74775.0,0.0,0.91211,4e-05,11.63622]
[1776631223200,50.91,74775.0,0.0,0.91211,4e-05,11.63622]
[1776631223547,50.91,74773.62,0.0,0.91205,4e-05,11.64172]
[1776631226568,50.91,74769.3,0.0,0.91187,4e-05,11.65893]
[1776631227177,50.91,74769.3,0.0,0.91187,4e-05,11.65893]
[1776631227203,50.91,74769.3,0.0,0.91187,4e-05,11.65893]
[1776631232610,50.9,74759.26,0.0,0.91147,4e-05,11.69573]
[1776631233617,50.9,74751.58,0.0,0.91114,4e-05,11.72704]
[1776631235630,50.9,74751.34,0.0,0.91113,4e-05,11.72752]
[1776631236111,50.9,74751.34,0.0,0.91113,4e-05,11.72752]
[1776631236201,50.9,74751.34,0.0,0.91113,4e-05,11.72752]
[1776631236529,50.9,74751.34,0.0,0.91113,4e-05,11.72752]
[1776631236707,50.9,74751.34,0.0,0.91113,4e-05,11.72752]
[1776631236791,50.9,74751.69,0.0,0.91115,4e-05,11.72553]
[1776631241678,50.9,74741.73,0.0,0.91073,4e-05,11.76508]
[1776631242686,50.9,74738.35,0.0,0.91059,4e-05,11.77865]
[1776631244733,50.89,74738.63,0.0,0.91061,4e-05,11.77714]
[1776631244950,50.89,74738.75,0.0,0.91061,4e-05,11.7763]
[1776631248728,50.89,74747.12,0.0,0.91099,4e-05,11.7405]
[1776631250743,50.89,74756.78,0.0,0.91142,4e-05,11.70028]
[1776631252776,50.89,74757.4,0.0,0.91145,4e-05,11.69749]
[1776631252938,50.89,74758.38,0.0,0.91149,4e-05,11.69324]
[1776631253359,50.89,74758.38,0.0,0.91149,4e-05,11.69324]
[1776631253457,50.89,74758.38,0.0,0.91149,4e-05,11.69324]
[1776631253764,50.89,74753.5,0.0,0.91128,4e-05,11.71301]
[1776631254771,50.89,74744.33,0.0,0.91089,4e-05,11.75039]
[1776631255778,50.89,74739.14,0.0,0.91067,4e-05,11.77139]
[1776631257256,50.88,74739.48,0.0,0.91068,4e-05,11.76964]
[1776631257449,50.88,74739.48,0.0,0.91068,4e-05,11.76964]
[1776631259806,50.88,74732.94,0.0,0.91041,4e-05,11.79545]
[1776631263182,50.88,74731.28,0.0,0.91035,4e-05,11.80109]
[1776631263843,50.88,74709.44,0.0,0.9094,4e-05,11.89072]
[1776631264850,50.88,74710.83,0.0,0.90946,4e-05,11.88444]
[1776631265857,50.88,74705.74,0.0,0.90924,4e-05,11.90493]
[1776631266865,50.88,74689.65,0.0,0.90853,4e-05,11.97149]
[1776631266986,50.88,74689.65,0.0,0.90853,4e-05,11.97149]
[1776631267524,50.88,74689.65,0.0,0.90853,4e-05,11.97149]
[1776631267872,50.87,74683.66,0.0,0.90828,4e-05,11.99533]
[1776631268879,50.87,74687.89,0.0,0.90847,4e-05,11.97735]
[1776631269886,50.87,74698.94,0.0,0.90896,4e-05,11.93117]
[1776631270893,50.87,74709.23,0.0,0.90942,4e-05,11.88804]
[1776631271348,50.87,74709.23,0.0,0.90942,4e-05,11.88804]
[1776631271900,50.87,74707.01,0.0,0.90933,4e-05,11.89667]
[1776631275928,50.86,74701.73,0.0,0.90912,4e-05,11.91633]
[1776631278949,50.86,74698.62,0.0,0.909,4e-05,11.92765]
[1776631282978,50.85,74698.22,0.0,0.909,4e-05,11.92753]
[1776631283202,50.85,74698.22,0.0,0.909,4e-05,11.92753]
[1776631283984,50.85,74702.89,0.0,0.90922,4e-05,11.90704]
[1776631284991,50.85,74702.89,0.0,0.90922,4e-05,11.90704]
[1776631285202,50.85,74702.89,0.0,0.90922,4e-05,11.90704]
[1776631285293,50.85,74700.78,0.0,0.90913,4e-05,11.91522]
[1776631287607,50.85,74699.04,0.0,0.90906,4e-05,11.92185]
[1776631287694,50.85,74699.04,0.0,0.90906,4e-05,11.92185]
[1776631292631,50.84,74700.94,0.0,0.90919,4e-05,11.90859]
[1776631292693,50.84,74700.94,0.0,0.90919,4e-05,11.90859]
[1776631292862,50.84,74700.94,0.0,0.90919,4e-05,11.90859]
[1776631292945,50.84,74700.94,0.0,0.90919,4e-05,11.90859]
[1776631293190,50.84,74704.3,0.0,0.90935,4e-05,11.89361]
[1776631298225,50.83,74703.06,0.0,0.90932,4e-05,11.89613]
[1776631301521,50.83,74703.09,0.0,0.90933,4e-05,11.89496]
[1776631301696,50.83,74703.09,0.0,0.90933,4e-05,11.89496]
[1776631307287,50.82,74711.02,0.0,0.90972,4e-05,11.85861]
[1776631308618,50.82,74711.02,0.0,0.90972,4e-05,11.85861]
[1776631308700,50.82,74711.02,0.0,0.90972,4e-05,11.85861]
[1776631308772,50.82,74715.15,0.0,0.90991,4e-05,11.84068]
[1776631309802,50.82,74715.15,0.0,0.90991,4e-05,11.84068]
[1776631309948,50.82,74715.15,0.0,0.90991,4e-05,11.84068]
[1776631309950,50.82,74715.3,0.0,0.90992,4e-05,11.83964]
[1776631315200,50.82,74718.55,0.0,0.91008,4e-05,11.82461]
[1776631315443,50.82,74718.55,0.0,0.91008,4e-05,11.82461]
[1776631318255,50.81,74719.21,0.0,0.91011,4e-05,11.82117]
[1776631318446,50.81,74719.21,0.0,0.91011,4e-05,11.82117]
[1776631318537,50.81,74719.34,0.0,0.91012,4e-05,11.82048]
[1776631319610,50.81,74719.34,0.0,0.91012,4e-05,11.82048]
[1776631319695,50.81,74719.34,0.0,0.91012,4e-05,11.82048]
[1776631323401,50.81,74728.11,0.0,0.91051,4e-05,11.78354]
[1776631324710,50.81,74728.11,0.0,0.91051,4e-05,11.78354]
[1776631324940,50.81,74728.11,0.0,0.91051,4e-05,11.78354]
[1776631324880,50.81,74721.12,0.0,0.91021,4e-05,11.8121]
[1776631326293,50.81,74717.74,0.0,0.91006,4e-05,11.82605]
[1776631326451,50.81,74717.74,0.0,0.91006,4e-05,11.82605]
[1776631326494,50.81,74717.42,0.0,0.91005,4e-05,11.8272]
[1776631328437,50.81,74711.39,0.0,0.90979,4e-05,11.85176]
[1776631329443,50.81,74701.21,0.0,0.90934,4e-05,11.89363]
[1776631330678,50.81,74701.21,0.0,0.90934,4e-05,11.89363]
[1776631330706,50.81,74701.21,0.0,0.90934,4e-05,11.89363]
[1776631330780,50.81,74699.91,0.0,0.90929,4e-05,11.89848]
[1776631334477,50.81,74695.38,0.0,0.9091,4e-05,11.91639]
[1776631335674,50.81,74695.38,0.0,0.9091,4e-05,11.91639]
[1776631335695,50.81,74695.38,0.0,0.9091,4e-05,11.91639]
[1776631337500,50.8,74683.34,0.0,0.90857,4e-05,11.96536]
[1776631339280,50.8,74682.22,0.0,0.90853,4e-05,11.96963]
[1776631339449,50.8,74682.22,0.0,0.90853,4e-05,11.96963]
[1776631342464,50.8,74681.37,0.0,0.9085,4e-05,11.97201]
[1776631342695,50.8,74681.37,0.0,0.9085,4e-05,11.97201]
[1776631342796,50.8,74681.6,0.0,0.90852,4e-05,11.97028]
[1776631343341,50.8,74681.6,0.0,0.90852,4e-05,11.97028]
[1776631343445,50.8,74681.6,0.0,0.90852,4e-05,11.97028]
[1776631347647,50.79,74684.17,0.0,0.90865,4e-05,11.95844]
[1776631347703,50.79,74684.17,0.0,0.90865,4e-05,11.95844]
[1776631348895,50.79,74682.38,0.0,0.90857,4e-05,11.96512]
[1776631348940,50.79,74682.38,0.0,0.90857,4e-05,11.96512]
[1776631348901,50.79,74681.61,0.0,0.90854,4e-05,11.96793]
[1776631351002,50.79,74682.16,0.0,0.90857,4e-05,11.96565]
[1776631350589,50.79,74687.1,0.0,0.90879,4e-05,11.94478]
[1776631351204,50.79,74687.1,0.0,0.90879,4e-05,11.94478]
[1776631351597,50.79,74695.79,0.0,0.9092,4e-05,11.90519]
[1776631352725,50.79,74695.79,0.0,0.9092,4e-05,11.90519]
[1776631352941,50.79,74695.79,0.0,0.9092,4e-05,11.90519]
[1776631352964,50.79,74696.45,0.0,0.90924,4e-05,11.90188]
[1776631353611,50.79,74690.13,0.0,0.90896,4e-05,11.92805]
[1776631354150,50.79,74690.13,0.0,0.90896,4e-05,11.92805]
[1776631354190,50.79,74690.13,0.0,0.90896,4e-05,11.92805]
[1776631356805,50.79,74687.66,0.0,0.90885,4e-05,11.93768]
[1776631358821,50.79,74681.12,0.0,0.90857,4e-05,11.96413]
[1776631358945,50.79,74681.12,0.0,0.90857,4e-05,11.96413]
[1776631358923,50.78,74681.29,0.0,0.90858,4e-05,11.9627]
[1776631364688,50.78,74678.38,0.0,0.90847,4e-05,11.97288]
[1776631369723,50.77,74678.34,0.0,0.90849,4e-05,11.97114]
[1776631373751,50.77,74689.63,0.0,0.90901,4e-05,11.92281]
[1776631374758,50.77,74695.56,0.0,0.90928,4e-05,11.89787]
[1776631375765,50.77,74698.41,0.0,0.9094,4e-05,11.88576]
[1776631380800,50.76,74697.18,0.0,0.90937,4e-05,11.88928]
[1776631385837,50.76,74695.9,0.0,0.90932,4e-05,11.8933]
[1776631390873,50.76,74697.86,0.0,0.90942,4e-05,11.88398]
[1776631396915,50.75,74698.47,0.0,0.90946,4e-05,11.88004]
[1776631399935,50.75,74691.45,0.0,0.90916,4e-05,11.90838]
[1776631400943,50.75,74685.68,0.0,0.90891,4e-05,11.93202]
[1776631405977,50.75,74684.61,0.0,0.90888,4e-05,11.93489]
[1776631411013,50.74,74683.53,0.0,0.90887,4e-05,11.9346]
[1776631416048,50.74,74689.04,0.0,0.90912,4e-05,11.91029]
[1776631419069,50.74,74683.28,0.0,0.90888,4e-05,11.93339]
[1776631421083,50.74,74679.06,0.0,0.9087,4e-05,11.95029]
[1776631426119,50.73,74677.64,0.0,0.90865,4e-05,11.95451]
[1776631432047,50.73,74677.24,0.0,0.90865,4e-05,11.95481]
[1776631431153,50.73,74682.89,0.0,0.9089,4e-05,11.93101]
[1776631437196,50.72,74684.02,0.0,0.90897,4e-05,11.92451]
[1776631441458,50.72,74677.11,0.0,0.90867,4e-05,11.95218]
[1776631446931,50.72,74674.61,0.0,0.90857,4e-05,11.96215]
[1776631447033,50.72,74674.6,0.0,0.90857,4e-05,11.96198]
[1776631447197,50.72,74674.6,0.0,0.90857,4e-05,11.96198]
[1776631452573,50.72,74675.0,0.0,0.90859,4e-05,11.95991]
[1776631455439,50.72,74676.11,0.0,0.90864,4e-05,11.95501]
[1776631457088,50.72,74676.11,0.0,0.90864,4e-05,11.95492]
[1776631457206,50.72,74674.4,0.0,0.90857,4e-05,11.96193]
[1776631457335,50.72,74676.58,0.0,0.90867,4e-05,11.95277]
[1776631459350,50.72,74680.67,0.0,0.90885,4e-05,11.93561]
[1776631462388,50.72,74677.1,0.0,0.90869,4e-05,11.95033]
[1776631462438,50.72,74677.1,0.0,0.90869,4e-05,11.95033]
[1776631468413,50.72,74676.55,0.0,0.90867,4e-05,11.95198]
[1776631469575,50.72,74676.55,0.0,0.90867,4e-05,11.95198]
[1776631469706,50.72,74676.55,0.0,0.90867,4e-05,11.95198]
[1776631469806,50.72,74676.47,0.0,0.90867,4e-05,11.95222]
[1776631470489,50.72,74676.47,0.0,0.90867,4e-05,11.95222]
[1776631470686,50.72,74676.47,0.0,0.90867,4e-05,11.95222]
[1776631476486,50.71,74673.44,0.0,0.90857,4e-05,11.96093]
[1776631479074,50.71,74673.68,0.0,0.90858,4e-05,11.95982]
[1776631479122,50.71,74673.53,0.0,0.90857,4e-05,11.96024]
[1776631479197,50.71,74673.53,0.0,0.90857,4e-05,11.96024]
[1776631479919,50.71,74673.53,0.0,0.90857,4e-05,11.96024]
[1776631479939,50.71,74673.53,0.0,0.90857,4e-05,11.96024]
[1776631486557,50.71,74673.82,0.0,0.90859,4e-05,11.9583]
[1776631488301,50.71,74674.81,0.0,0.90864,4e-05,11.95409]
[1776631488571,50.71,74648.42,0.0,0.90746,4e-05,12.06409]
[1776631489578,50.71,74644.56,0.0,0.90728,4e-05,12.08017]
[1776631491791,50.71,74645.41,0.0,0.90732,4e-05,12.07659]
[1776631492826,50.71,74645.84,0.0,0.90734,4e-05,12.07476]
[1776631492929,50.71,74627.12,0.0,0.9065,5e-05,12.15294]
[1776631493610,50.71,74598.16,0.0,0.90518,5e-05,12.27443]
[1776631494617,50.71,74592.32,0.0,0.90491,5e-05,12.29888]
[1776631495628,50.71,74541.92,0.0,0.90258,5e-05,12.51139]
[1776631496348,50.71,74541.92,0.0,0.90258,5e-05,12.51139]
[1776631496685,50.71,74541.92,0.0,0.90258,5e-05,12.51139]
[1776631496771,50.71,74523.22,0.0,0.90171,5e-05,12.59045]
[1776631498069,50.71,74523.22,0.0,0.90171,5e-05,12.59045]
[1776631498101,50.71,74509.02,0.0,0.90103,5e-05,12.6509]
[1776631498650,50.71,74540.31,0.0,0.90251,5e-05,12.51817]
[1776631499658,50.71,74537.25,0.0,0.90236,5e-05,12.53114]
[1776631500666,50.71,74561.68,0.0,0.9035,5e-05,12.42757]
[1776631501938,50.71,74561.68,0.0,0.9035,5e-05,12.42757]
[1776631502028,50.71,74565.92,0.0,0.9037,5e-05,12.40982]
[1776631502756,50.71,74565.92,0.0,0.9037,5e-05,12.40982]
[1776631503018,50.71,74565.92,0.0,0.9037,5e-05,12.40982]
[1776631503052,50.71,74563.66,0.0,0.90359,5e-05,12.41922]
[1776631504973,50.71,74564.07,0.0,0.90361,5e-05,12.41749]
[1776631505013,50.71,74577.11,0.0,0.90422,5e-05,12.36243]
[1776631505712,50.71,74596.32,0.0,0.9051,5e-05,12.28162]
[1776631506719,50.71,74603.8,0.0,0.90544,5e-05,12.2501]
[1776631507726,50.71,74612.14,0.0,0.90583,5e-05,12.21482]
[1776631509039,50.71,74612.14,0.0,0.90583,5e-05,12.21482]
[1776631509131,50.71,74605.16,0.0,0.90551,5e-05,12.24382]
[1776631511013,50.71,74602.98,0.0,0.90541,5e-05,12.25297]
[1776631511765,50.71,74590.34,0.0,0.90483,5e-05,12.30594]
[1776631512777,50.71,74593.45,0.0,0.90498,5e-05,12.29271]
[1776631514993,50.71,74591.69,0.0,0.9049,5e-05,12.29998]
[1776631515231,50.71,74590.62,0.0,0.90485,5e-05,12.30433]
[1776631515799,50.71,74569.19,0.0,0.90386,5e-05,12.3947]
[1776631516806,50.71,74573.5,0.0,0.90406,5e-05,12.37662]
[1776631517813,50.71,74580.62,0.0,0.90439,5e-05,12.34658]
[1776631518941,50.71,74580.62,0.0,0.90439,5e-05,12.34658]
[1776631519039,50.71,74587.14,0.0,0.90469,5e-05,12.31915]
[1776631520837,50.71,74582.83,0.0,0.90449,5e-05,12.33737]
[1776631521848,50.71,74574.88,0.0,0.90412,5e-05,12.37092]
[1776631522747,50.71,74574.88,0.0,0.90412,5e-05,12.37092]
[1776631522855,50.71,74564.06,0.0,0.90362,5e-05,12.4166]
[1776631524869,50.71,74563.22,0.0,0.90358,5e-05,12.42006]
[1776631528036,50.71,74566.36,0.0,0.90373,5e-05,12.40666]
[1776631528056,50.71,74565.64,0.0,0.9037,5e-05,12.40957]
[1776631531963,50.71,74566.91,0.0,0.90376,5e-05,12.4041]
[1776631532049,50.71,74570.11,0.0,0.90393,5e-05,12.38721]
[1776631537961,50.71,74567.05,0.0,0.90379,5e-05,12.39995]
[1776631541992,50.71,74561.78,0.0,0.90355,5e-05,12.42206]
[1776631543944,50.71,74558.05,0.0,0.90338,5e-05,12.43778]
[1776631544192,50.71,74558.05,0.0,0.90338,5e-05,12.43778]
[1776631544015,50.71,74570.46,0.0,0.90395,5e-05,12.38523]
[1776631545015,50.71,74569.09,0.0,0.90389,5e-05,12.391]
[1776631548036,50.71,74573.86,0.0,0.90411,5e-05,12.37083]
[1776631550052,50.71,74583.25,0.0,0.90454,5e-05,12.33128]
[1776631551057,50.71,74594.09,0.0,0.90504,5e-05,12.28574]
[1776631552063,50.71,74607.81,0.0,0.90567,5e-05,12.22823]
[1776631553071,50.71,74609.89,0.0,0.90576,5e-05,12.2197]
[1776631553986,50.71,74609.89,0.0,0.90576,5e-05,12.2197]
[1776631554078,50.71,74609.49,0.0,0.90574,5e-05,12.22159]
[1776631554240,50.71,74609.49,0.0,0.90574,5e-05,12.22159]
[1776631555085,50.71,74610.81,0.0,0.9058,5e-05,12.21625]
[1776631560120,50.71,74609.73,0.0,0.90574,5e-05,12.22179]
[1776631561127,50.71,74601.48,0.0,0.90536,5e-05,12.25641]
[1776631561355,50.71,74601.48,0.0,0.90536,5e-05,12.25641]
[1776631562135,50.71,74601.68,0.0,0.90537,5e-05,12.25595]
[1776631563957,50.71,74601.0,0.0,0.90533,5e-05,12.25898]
[1776631564203,50.71,74601.0,0.0,0.90533,5e-05,12.25898]
[1776631564150,50.71,74598.17,0.0,0.9052,5e-05,12.27104]
[1776631565157,50.71,74594.93,0.0,0.90505,5e-05,12.28481]
[1776631566164,50.71,74598.67,0.0,0.90522,5e-05,12.26924]
[1776631567171,50.71,74595.07,0.0,0.90505,5e-05,12.28453]
[1776631571199,50.71,74601.38,0.0,0.90534,5e-05,12.2586]
[1776631575227,50.72,74598.54,0.0,0.9052,5e-05,12.27117]
[1776631576234,50.72,74594.44,0.0,0.90501,5e-05,12.28853]
[1776631579255,50.72,74601.51,0.0,0.90533,5e-05,12.25916]
[1776631581269,50.72,74604.78,0.0,0.90548,5e-05,12.24575]
[1776631582874,50.72,74604.78,0.0,0.90548,5e-05,12.24575]
[1776631582964,50.72,74608.24,0.0,0.90563,5e-05,12.2314]
[1776631586304,50.72,74603.55,0.0,0.90541,5e-05,12.25184]
[1776631591339,50.72,74602.9,0.0,0.90539,5e-05,12.25219]
[1776631595367,50.72,74608.78,0.0,0.90565,5e-05,12.22828]
[1776631596374,50.72,74611.51,0.0,0.90578,5e-05,12.21707]
[1776631601409,50.73,74616.73,0.0,0.906,5e-05,12.19643]
[1776631602416,50.73,74620.52,0.0,0.90617,5e-05,12.18084]
[1776631605442,50.73,74623.3,0.0,0.90629,5e-05,12.17011]
[1776631609465,50.73,74619.88,0.0,0.90612,5e-05,12.18567]
[1776631612485,50.74,74613.89,0.0,0.90584,5e-05,12.21158]
[1776631613493,50.74,74610.28,0.0,0.90567,5e-05,12.22694]
[1776631617281,50.74,74611.66,0.0,0.90573,5e-05,12.22158]
[1776631616514,50.74,74607.37,0.0,0.90553,5e-05,12.23979]
[1776631617521,50.74,74599.24,0.0,0.90516,5e-05,12.2741]
[1776631619535,50.74,74595.86,0.0,0.905,5e-05,12.28855]
[1776631621550,50.74,74569.37,0.0,0.90378,5e-05,12.40015]
[1776631622557,50.74,74574.03,0.0,0.90399,5e-05,12.38057]
[1776631627592,50.74,74572.48,0.0,0.90393,5e-05,12.38688]
[1776631630613,50.74,74565.67,0.0,0.90361,5e-05,12.41547]
[1776631635649,50.74,74570.47,0.0,0.90384,5e-05,12.39485]
[1776631639379,50.74,74571.2,0.0,0.90387,5e-05,12.3917]
[1776631639440,50.74,74571.2,0.0,0.90387,5e-05,12.3917]
[1776631639693,50.74,74571.2,0.0,0.90387,5e-05,12.3917]
[1776631639794,50.74,74571.41,0.0,0.90388,5e-05,12.39079]
[1776631643706,50.74,74576.43,0.0,0.90411,5e-05,12.36956]
[1776631645420,50.74,74579.0,0.0,0.90423,5e-05,12.35875]
[1776631645447,50.74,74579.0,0.0,0.90423,5e-05,12.35875]
[1776631650755,50.74,74585.43,0.0,0.90453,5e-05,12.33188]
[1776631652769,50.74,74592.99,0.0,0.90489,5e-05,12.29697]
[1776631654783,50.74,74598.27,0.0,0.90513,5e-05,12.27506]
[1776631656796,50.74,74603.8,0.0,0.90538,5e-05,12.25218]
[1776631658155,50.74,74603.8,0.0,0.90538,5e-05,12.25218]
[1776631658197,50.74,74603.8,0.0,0.90538,5e-05,12.25218]
[1776631658198,50.74,74603.8,0.0,0.90538,5e-05,12.25218]
[1776631658256,50.74,74604.38,0.0,0.90541,5e-05,12.25012]
[1776631658442,50.74,74604.38,0.0,0.90541,5e-05,12.25012]
[1776631663847,50.74,74611.96,0.0,0.90574,5e-05,12.21943]
[1776631668946,50.75,74614.18,0.0,0.90583,5e-05,12.21083]
[1776631669055,50.75,74614.18,0.0,0.90583,5e-05,12.21083]
[1776631669196,50.75,74614.18,0.0,0.90583,5e-05,12.21083]
[1776631669297,50.75,74614.62,0.0,0.90585,5e-05,12.20971]
[1776631674924,50.75,74612.09,0.0,0.90572,5e-05,12.22149]
[1776631675838,50.75,74612.09,0.0,0.90572,5e-05,12.22149]
[1776631675873,50.75,74612.09,0.0,0.90572,5e-05,12.22149]
[1776631675959,50.75,74612.09,0.0,0.90572,5e-05,12.22149]
[1776631676048,50.75,74611.91,0.0,0.90571,5e-05,12.22246]
[1776631676943,50.75,74590.92,0.0,0.90475,5e-05,12.31077]
[1776631677950,50.75,74580.47,0.0,0.90426,5e-05,12.35481]
[1776631678957,50.75,74559.92,0.0,0.90331,5e-05,12.44144]
[1776631679964,50.75,74563.75,0.0,0.90349,5e-05,12.42515]
[1776631682211,50.75,74571.96,0.0,0.90387,5e-05,12.39031]
[1776631683992,50.75,74579.63,0.0,0.90423,5e-05,12.35796]
[1776631686006,50.75,74586.53,0.0,0.90455,5e-05,12.32898]
[1776631691040,50.75,74590.06,0.0,0.90471,5e-05,12.31448]
[1776631692670,50.75,74589.64,0.0,0.90468,5e-05,12.31633]
[1776631692693,50.75,74589.64,0.0,0.90468,5e-05,12.31633]
[1776631692766,50.75,74589.64,0.0,0.90468,5e-05,12.31633]
[1776631692938,50.75,74589.64,0.0,0.90468,5e-05,12.31633]
[1776631693055,50.75,74589.58,0.0,0.90468,5e-05,12.31665]
[1776631695069,50.75,74577.49,0.0,0.90412,5e-05,12.36767]
[1776631697083,50.75,74574.1,0.0,0.90397,5e-05,12.38203]
[1776631698090,50.75,74581.3,0.0,0.9043,5e-05,12.35169]
[1776631700104,50.75,74586.62,0.0,0.90454,5e-05,12.32931]
[1776631701111,50.75,74577.47,0.0,0.90412,5e-05,12.36786]
[1776631703125,50.75,74570.82,0.0,0.90381,5e-05,12.39594]
[1776631705305,50.75,74572.34,0.0,0.90388,5e-05,12.38951]
[1776631705441,50.75,74572.52,0.0,0.90389,5e-05,12.38871]
[1776631711350,50.75,74570.35,0.0,0.90379,5e-05,12.39766]
[1776631711398,50.75,74570.35,0.0,0.90379,5e-05,12.39766]
[1776631711440,50.75,74571.12,0.0,0.90385,5e-05,12.39109]
[1776631712188,50.75,74568.77,0.0,0.90374,5e-05,12.40095]
[1776631716217,50.75,74563.61,0.0,0.90351,5e-05,12.42252]
[1776631718232,50.75,74577.09,0.0,0.90413,5e-05,12.36556]
[1776631719174,50.75,74577.09,0.0,0.90413,5e-05,12.36556]
[1776631720245,50.75,74571.5,0.0,0.90387,5e-05,12.38904]
[1776631723134,50.75,74569.05,0.0,0.90376,5e-05,12.39926]
[1776631724274,50.75,74556.27,0.0,0.90317,5e-05,12.45309]
[1776631725280,50.75,74555.4,0.0,0.90313,5e-05,12.45663]
[1776631730319,50.75,74554.9,0.0,0.9031,5e-05,12.45911]
[1776631731627,50.75,74554.48,0.0,0.90308,5e-05,12.46089]
[1776631732337,50.75,74535.07,0.0,0.90218,5e-05,12.5431]
[1776631733344,50.75,74535.72,0.0,0.90221,5e-05,12.54028]
[1776631735493,50.75,74536.03,0.0,0.90222,5e-05,12.53891]
[1776631740584,50.75,74530.63,0.0,0.90197,5e-05,12.5615]
[1776631741404,50.75,74525.02,0.0,0.90171,5e-05,12.58555]
[1776631744427,50.75,74518.98,0.0,0.90142,5e-05,12.61137]
[1776631744562,50.75,74518.98,0.0,0.90142,5e-05,12.61137]
[1776631745434,50.75,74512.21,0.0,0.9011,5e-05,12.6401]
[1776631746441,50.75,74507.46,0.0,0.90088,5e-05,12.66036]
[1776631749461,50.75,74514.59,0.0,0.90121,5e-05,12.63025]
[1776631753489,50.75,74508.38,0.0,0.90091,5e-05,12.65702]
[1776631755503,50.75,74503.8,0.0,0.9007,5e-05,12.67663]
[1776631757518,50.75,74510.22,0.0,0.901,5e-05,12.64943]
[1776631761060,50.75,74510.01,0.0,0.90099,5e-05,12.65048]
[1776631761194,50.75,74510.01,0.0,0.90099,5e-05,12.65048]
[1776631764272,50.75,74511.3,0.0,0.90104,5e-05,12.64525]
[1776631764438,50.75,74511.3,0.0,0.90104,5e-05,12.64525]
[1776631764374,50.75,74511.47,0.0,0.90105,5e-05,12.64471]
[1776631769602,50.76,74515.08,0.0,0.90122,5e-05,12.62985]
[1776631773438,50.76,74517.95,0.0,0.90137,5e-05,12.61463]
[1776631773695,50.76,74517.99,0.0,0.90137,5e-05,12.61473]
[1776631778665,50.76,74509.01,0.0,0.90094,5e-05,12.65355]
[1776631779672,50.76,74503.88,0.0,0.90069,5e-05,12.67543]
[1776631783700,50.76,74497.78,0.0,0.9004,5e-05,12.70154]
[1776631784707,50.76,74489.93,0.0,0.90003,5e-05,12.73496]
[1776631786003,50.76,74489.93,0.0,0.90003,5e-05,12.73496]
[1776631786831,50.76,74460.21,0.0,0.89861,5e-05,12.86176]
[1776631787739,50.76,74455.52,0.0,0.89838,5e-05,12.88151]
[1776631788743,50.76,74478.47,0.0,0.89949,5e-05,12.7832]
[1776631789862,50.76,74478.47,0.0,0.89949,5e-05,12.7832]
[1776631789890,50.76,74489.5,0.0,0.90002,5e-05,12.73607]
[1776631790757,50.76,74492.2,0.0,0.90015,5e-05,12.72452]
[1776631791763,50.76,74496.8,0.0,0.90037,5e-05,12.7049]
[1776631792771,50.76,74504.16,0.0,0.90071,5e-05,12.67359]
[1776631793778,50.76,74511.27,0.0,0.90105,5e-05,12.64342]
[1776631794785,50.76,74517.65,0.0,0.90135,5e-05,12.61643]
[1776631795797,50.76,74527.91,0.0,0.90183,5e-05,12.57304]
[1776631796799,50.76,74537.39,0.0,0.90227,5e-05,12.53308]
[1776631797806,50.76,74542.79,0.0,0.90252,5e-05,12.51049]
[1776631802845,50.76,74542.57,0.0,0.9025,5e-05,12.51266]
[1776631804859,50.76,74538.57,0.0,0.90231,5e-05,12.52989]
[1776631809894,50.77,74538.45,0.0,0.90229,5e-05,12.53159]
[1776631810583,50.77,74538.45,0.0,0.90229,5e-05,12.53159]
[1776631810697,50.77,74538.45,0.0,0.90229,5e-05,12.53159]
[1776631811041,50.77,74538.45,0.0,0.90229,5e-05,12.53159]
[1776631811192,50.77,74538.45,0.0,0.90229,5e-05,12.53159]
[1776631811293,50.77,74538.97,0.0,0.90231,5e-05,12.52963]
[1776631811907,50.77,74534.08,0.0,0.90208,5e-05,12.55057]
[1776631814929,50.77,74524.29,0.0,0.90162,5e-05,12.59267]
[1776631815940,50.77,74521.69,0.0,0.90149,5e-05,12.60383]
[1776631816948,50.77,74516.88,0.0,0.90126,5e-05,12.62435]
[1776631817953,50.77,74523.1,0.0,0.90156,5e-05,12.59805]
[1776631818960,50.77,74528.03,0.0,0.90179,5e-05,12.57727]
[1776631820974,50.77,74536.81,0.0,0.9022,5e-05,12.54041]
[1776631821981,50.77,74541.47,0.0,0.90241,5e-05,12.5209]
[1776631827016,50.77,74548.02,0.0,0.9027,5e-05,12.49444]
[1776631829030,50.78,74554.28,0.0,0.90299,5e-05,12.46835]
[1776631832051,50.78,74559.11,0.0,0.90323,5e-05,12.44501]
[1776631833057,50.78,74567.4,0.0,0.90362,5e-05,12.41018]
[1776631835072,50.78,74572.15,0.0,0.90383,5e-05,12.39057]
[1776631836080,50.78,74579.51,0.0,0.90417,5e-05,12.35981]
[1776631837086,50.78,74593.77,0.0,0.90482,5e-05,12.30013]
[1776631838094,50.78,74594.72,0.0,0.90486,5e-05,12.29651]
[1776631842122,50.78,74601.37,0.0,0.90515,5e-05,12.2701]
[1776631843415,50.78,74601.37,0.0,0.90515,5e-05,12.2701]
[1776631843447,50.78,74610.67,0.0,0.90557,5e-05,12.23152]
[1776631844137,50.79,74621.01,0.0,0.90604,5e-05,12.18871]
[1776631845144,50.79,74615.56,0.0,0.90578,5e-05,12.21205]
[1776631846978,50.79,74615.11,0.0,0.90576,5e-05,12.21443]
[1776631851186,50.79,74623.85,0.0,0.90613,5e-05,12.18028]
[1776631856221,50.8,74627.21,0.0,0.90626,5e-05,12.16888]
[1776631859246,50.8,74621.95,0.0,0.906,5e-05,12.19251]
[1776631863274,50.81,74626.64,0.0,0.90619,5e-05,12.17497]
[1776631864282,50.81,74635.5,0.0,0.90659,5e-05,12.13848]
[1776631865288,50.81,74646.07,0.0,0.90706,5e-05,12.09494]
[1776631866295,50.81,74648.53,0.0,0.90717,4e-05,12.0848]
[1776631867302,50.81,74649.21,0.0,0.90719,4e-05,12.08239]
[1776631869316,50.82,74642.63,0.0,0.90689,5e-05,12.11079]
[1776631871715,50.82,74643.03,0.0,0.90689,5e-05,12.11005]
[1776631872337,50.82,74648.34,0.0,0.90713,4e-05,12.08836]
[1776631875569,50.82,74647.46,0.0,0.90708,4e-05,12.09294]
[1776631880394,50.83,74652.13,0.0,0.90726,4e-05,12.07637]
[1776631883415,50.83,74643.02,0.0,0.90684,5e-05,12.11579]
[1776631884422,50.84,74642.47,0.0,0.9068,5e-05,12.11899]
[1776631886834,50.84,74643.83,0.0,0.90685,5e-05,12.11417]
[1776631886838,50.84,74643.83,0.0,0.90685,5e-05,12.11417]
[1776631886945,50.84,74643.83,0.0,0.90685,5e-05,12.11417]
[1776631887443,50.84,74644.27,0.0,0.90687,5e-05,12.11276]
[1776631892478,50.84,74652.53,0.0,0.90724,4e-05,12.07726]
[1776631894683,50.85,74654.24,0.0,0.90731,4e-05,12.07113]
[1776631894729,50.85,74654.24,0.0,0.90731,4e-05,12.07113]
[1776631894941,50.85,74654.24,0.0,0.90731,4e-05,12.07113]
[1776631895499,50.85,74654.18,0.0,0.9073,4e-05,12.07187]
[1776631900534,50.85,74654.84,0.0,0.9073,4e-05,12.07157]
[1776631904562,50.86,74662.17,0.0,0.90761,4e-05,12.04303]
[1776631907480,50.86,74663.4,0.0,0.90765,4e-05,12.03898]
[1776631907589,50.86,74663.4,0.0,0.90765,4e-05,12.03898]
[1776631907583,50.86,74663.35,0.0,0.90765,4e-05,12.03971]
[1776631908601,50.86,74696.56,0.0,0.90912,4e-05,11.90275]
[1776631909600,50.86,74721.58,0.0,0.91022,4e-05,11.79949]
[1776631910606,50.87,74739.7,0.0,0.91099,4e-05,11.72673]
[1776631911612,50.87,74738.65,0.0,0.91094,4e-05,11.73175]
[1776631911790,50.87,74738.65,0.0,0.91094,4e-05,11.73175]
[1776631914634,50.87,74731.67,0.0,0.91062,4e-05,11.76206]
[1776631915641,50.88,74725.16,0.0,0.91033,4e-05,11.78925]
[1776631917655,50.88,74739.28,0.0,0.91094,4e-05,11.73191]
[1776631918662,50.88,74739.12,0.0,0.91092,4e-05,11.73303]
[1776631921683,50.88,74734.2,0.0,0.9107,4e-05,11.75458]
[1776631923697,50.88,74728.69,0.0,0.91045,4e-05,11.77803]
[1776631928737,50.89,74728.56,0.0,0.91042,4e-05,11.78045]
[1776631929744,50.89,74723.27,0.0,0.91019,4e-05,11.80259]
[1776631931758,50.89,74712.4,0.0,0.9097,4e-05,11.84805]
[1776631932765,50.89,74713.13,0.0,0.90973,4e-05,11.84535]
[1776631933772,50.89,74721.22,0.0,0.91009,4e-05,11.81232]
[1776631935786,50.89,74721.73,0.0,0.9101,4e-05,11.81095]
[1776631936793,50.9,74706.53,0.0,0.90943,4e-05,11.87398]
[1776631937800,50.9,74703.65,0.0,0.9093,4e-05,11.88613]
[1776631941827,50.9,74697.49,0.0,0.90902,4e-05,11.9126]
[1776631945856,50.9,74691.45,0.0,0.90874,4e-05,11.9384]
[1776631946863,50.9,74696.28,0.0,0.90895,4e-05,11.91859]
[1776631949884,50.9,74702.92,0.0,0.90924,4e-05,11.89181]
[1776631950891,50.9,74713.34,0.0,0.9097,4e-05,11.84906]
[1776631951898,50.92,74720.65,0.0,0.90996,4e-05,11.82346]
[1776631954980,50.96,74721.15,0.0,0.90981,4e-05,11.83751]
[1776631955195,50.96,74721.15,0.0,0.90981,4e-05,11.83751]
[1776631955279,50.98,74722.33,0.0,0.90979,4e-05,11.84048]
[1776631955887,50.98,74722.33,0.0,0.90979,4e-05,11.84048]
[1776631955938,50.98,74722.33,0.0,0.90979,4e-05,11.84048]
[1776631957940,51.02,74709.65,0.0,0.90907,4e-05,11.90849]
[1776631958947,51.02,74719.97,0.0,0.90952,4e-05,11.86639]
[1776631959953,51.02,74735.3,0.0,0.91018,4e-05,11.80384]
[1776631960961,51.02,74733.6,0.0,0.9101,4e-05,11.8114]
[1776631962975,51.03,74726.32,0.0,0.90977,4e-05,11.84241]
[1776631965831,51.03,74728.4,0.0,0.90985,4e-05,11.83487]
[1776631965939,51.03,74728.4,0.0,0.90985,4e-05,11.83487]
[1776631965996,51.03,74731.15,0.0,0.90997,4e-05,11.8241]
[1776631966944,51.03,74731.15,0.0,0.90997,4e-05,11.8241]
[1776631967191,51.03,74731.15,0.0,0.90997,4e-05,11.8241]
[1776631971581,51.04,74730.97,0.0,0.90994,4e-05,11.82702]
[1776631971692,51.04,74730.97,0.0,0.90994,4e-05,11.82702]
[1776631971642,51.04,74732.67,0.0,0.91,4e-05,11.82112]
[1776631972042,51.04,74732.67,0.0,0.91,4e-05,11.82112]
[1776631972195,51.04,74732.67,0.0,0.91,4e-05,11.82112]
[1776631977490,51.05,74731.12,0.0,0.90991,4e-05,11.82968]
[1776631977693,51.05,74731.12,0.0,0.90991,4e-05,11.82968]
[1776631977545,51.05,74731.18,0.0,0.9099,4e-05,11.83052]
[1776631978729,51.05,74732.14,0.0,0.90994,4e-05,11.82658]
[1776631978938,51.05,74732.14,0.0,0.90994,4e-05,11.82658]
[1776631981106,51.05,74726.55,0.0,0.90968,4e-05,11.85122]
[1776631982318,51.05,74726.55,0.0,0.90968,4e-05,11.85122]
[1776631982463,51.05,74726.55,0.0,0.90968,4e-05,11.85122]
[1776631982514,51.05,74727.45,0.0,0.90972,4e-05,11.84803]
[1776631983120,51.05,74720.79,0.0,0.90942,4e-05,11.87594]
[1776631984127,51.06,74715.59,0.0,0.90919,4e-05,11.89782]
[1776631985791,51.06,74715.33,0.0,0.90917,4e-05,11.89933]
[1776631985945,51.06,74715.33,0.0,0.90917,4e-05,11.89933]
[1776631989163,51.06,74721.46,0.0,0.90942,4e-05,11.87589]
[1776631991447,51.06,74721.51,0.0,0.90942,4e-05,11.87616]
[1776631991694,51.06,74721.51,0.0,0.90942,4e-05,11.87616]
[1776631991548,51.06,74718.53,0.0,0.90928,4e-05,11.88934]
[1776631991908,51.06,74718.53,0.0,0.90928,4e-05,11.88934]
[1776631991938,51.06,74718.53,0.0,0.90928,4e-05,11.88934]
[1776631994840,51.07,74714.94,0.0,0.90911,4e-05,11.905]
[1776631994943,51.07,74714.94,0.0,0.90911,4e-05,11.905]
[1776631995014,51.07,74714.94,0.0,0.90911,4e-05,11.905]
[1776631995190,51.07,74714.94,0.0,0.90911,4e-05,11.905]
[1776631995209,51.07,74714.8,0.0,0.9091,4e-05,11.90599]
[1776631996216,51.07,74719.05,0.0,0.90928,4e-05,11.88892]
[1776631997224,51.07,74725.82,0.0,0.90958,4e-05,11.86152]
[1776631998231,51.07,74730.48,0.0,0.90977,4e-05,11.84286]
[1776631998943,51.07,74730.48,0.0,0.90977,4e-05,11.84286]
[1776631999200,51.07,74730.48,0.0,0.90977,4e-05,11.84286]
[1776631999331,51.07,74730.48,0.0,0.90977,4e-05,11.84286]
[1776631999440,51.07,74730.48,0.0,0.90977,4e-05,11.84286]
[1776631999517,51.07,74732.88,0.0,0.90987,4e-05,11.83352]
[1776632005279,51.08,74731.31,0.0,0.90977,4e-05,11.84312]
[1776632010314,51.09,74730.03,0.0,0.90969,4e-05,11.85096]
[1776632012979,51.09,74732.35,0.0,0.9098,4e-05,11.83921]
[1776632013198,51.09,74732.35,0.0,0.9098,4e-05,11.83921]
[1776632013264,51.09,74732.35,0.0,0.9098,4e-05,11.83921]
[1776632013437,51.09,74732.35,0.0,0.9098,4e-05,11.83921]
[1776632013537,51.09,74732.38,0.0,0.9098,4e-05,11.83961]
[1776632019035,51.1,74733.45,0.0,0.90982,4e-05,11.83729]
[1776632019196,51.1,74733.45,0.0,0.90982,4e-05,11.83729]
[1776632019244,51.1,74733.45,0.0,0.90982,4e-05,11.83729]
[1776632019444,51.1,74733.45,0.0,0.90982,4e-05,11.83729]
[1776632019540,51.1,74733.45,0.0,0.90981,4e-05,11.83833]
[1776632024875,51.11,74733.31,0.0,0.90978,4e-05,11.8415]
[1776632024949,51.11,74733.31,0.0,0.90978,4e-05,11.8415]
[1776632025093,51.11,74733.31,0.0,0.90978,4e-05,11.8415]
[1776632025199,51.11,74733.31,0.0,0.90978,4e-05,11.8415]
[1776632025300,51.11,74733.31,0.0,0.90978,4e-05,11.84201]
[1776632029448,51.11,74724.64,0.0,0.90938,4e-05,11.87966]
[1776632029816,51.11,74724.64,0.0,0.90938,4e-05,11.87966]
[1776632029945,51.11,74724.64,0.0,0.90938,4e-05,11.87966]
[1776632030442,51.11,74724.64,0.0,0.90938,4e-05,11.87966]
[1776632030696,51.11,74724.64,0.0,0.90938,4e-05,11.87966]
[1776632030454,51.11,74718.28,0.0,0.90909,4e-05,11.90632]
[1776632032470,51.11,74715.38,0.0,0.90895,4e-05,11.91912]
[1776632035491,51.12,74720.56,0.0,0.90917,4e-05,11.89899]
[1776632036201,51.12,74720.56,0.0,0.90917,4e-05,11.89899]
[1776632036426,51.12,74720.56,0.0,0.90917,4e-05,11.89899]
[1776632036451,51.12,74720.56,0.0,0.90917,4e-05,11.89899]
[1776632036498,51.12,74720.52,0.0,0.90916,4e-05,11.89956]
[1776632040529,51.12,74725.0,0.0,0.90934,4e-05,11.88283]
[1776632041296,51.12,74725.0,0.0,0.90934,4e-05,11.88283]
[1776632041443,51.12,74725.0,0.0,0.90934,4e-05,11.88283]
[1776632041657,51.12,74725.0,0.0,0.90934,4e-05,11.88283]
[1776632041692,51.12,74725.0,0.0,0.90934,4e-05,11.88283]
[1776632041758,51.13,74724.98,0.0,0.90933,4e-05,11.8838]
[1776632047580,51.13,74724.84,0.0,0.9093,4e-05,11.88701]
[1776632050541,51.13,74725.74,0.0,0.90933,4e-05,11.88418]
[1776632050694,51.13,74725.74,0.0,0.90933,4e-05,11.88418]
[1776632050645,51.14,74725.31,0.0,0.90931,4e-05,11.88638]
[1776632050877,51.14,74725.31,0.0,0.90931,4e-05,11.88638]
[1776632050943,51.14,74725.31,0.0,0.90931,4e-05,11.88638]
[1776632050792,51.14,74725.31,0.0,0.90931,4e-05,11.88638]
[1776632052614,51.14,74729.34,0.0,0.90948,4e-05,11.87069]
[1776632057650,51.14,74730.81,0.0,0.90952,4e-05,11.86671]
[1776632058657,51.14,74722.36,0.0,0.90914,4e-05,11.90189]
[1776632058879,51.14,74722.36,0.0,0.90914,4e-05,11.90189]
[1776632058942,51.14,74722.36,0.0,0.90914,4e-05,11.90189]
[1776632059329,51.14,74722.36,0.0,0.90914,4e-05,11.90189]
[1776632059441,51.14,74722.36,0.0,0.90914,4e-05,11.90189]
[1776632059663,51.14,74723.55,0.0,0.90919,4e-05,11.8974]
[1776632064698,51.15,74724.56,0.0,0.90921,4e-05,11.89534]
[1776632065706,51.15,74731.95,0.0,0.90954,4e-05,11.86516]
[1776632066713,51.15,74738.74,0.0,0.90983,4e-05,11.83753]
[1776632066817,51.15,74738.74,0.0,0.90983,4e-05,11.83753]
[1776632067096,51.15,74738.74,0.0,0.90983,4e-05,11.83753]
[1776632067719,51.15,74737.91,0.0,0.90979,4e-05,11.8412]
[1776632068727,51.15,74731.41,0.0,0.9095,4e-05,11.86813]
[1776632069407,51.15,74731.41,0.0,0.9095,4e-05,11.86813]
[1776632069734,51.15,74727.35,0.0,0.90932,4e-05,11.88503]
[1776632070741,51.15,74732.12,0.0,0.90953,4e-05,11.86563]
[1776632074769,51.16,74727.08,0.0,0.90932,4e-05,11.88398]
[1776632075008,51.16,74727.08,0.0,0.90932,4e-05,11.88398]
[1776632075198,51.16,74727.08,0.0,0.90932,4e-05,11.88398]
[1776632075301,51.16,74727.08,0.0,0.90932,4e-05,11.88398]
[1776632075463,51.16,74727.08,0.0,0.90932,4e-05,11.88398]
[1776632075776,51.16,74727.76,0.0,0.90935,4e-05,11.88139]
[1776632080420,51.16,74729.78,0.0,0.90943,4e-05,11.87394]
[1776632080440,51.16,74729.78,0.0,0.90943,4e-05,11.87394]
[1776632080677,51.16,74729.78,0.0,0.90943,4e-05,11.87394]
[1776632080700,51.16,74729.78,0.0,0.90943,4e-05,11.87394]
[1776632080793,51.16,74729.78,0.0,0.90943,4e-05,11.87416]
[1776632083831,51.16,74736.4,0.0,0.90971,4e-05,11.84768]
[1776632085352,51.16,74736.4,0.0,0.90971,4e-05,11.84768]
[1776632085443,51.16,74736.4,0.0,0.90971,4e-05,11.84768]
[1776632085564,51.16,74736.4,0.0,0.90971,4e-05,11.84768]
[1776632085692,51.16,74736.4,0.0,0.90971,4e-05,11.84768]
[1776632085790,51.16,74736.92,0.0,0.90973,4e-05,11.84607]
[1776632090881,51.17,74736.37,0.0,0.90969,4e-05,11.84964]
[1776632094016,51.17,74733.29,0.0,0.90955,4e-05,11.8628]
[1776632094193,51.17,74733.29,0.0,0.90955,4e-05,11.8628]
[1776632094462,51.17,74733.29,0.0,0.90955,4e-05,11.8628]
[1776632094552,51.17,74733.29,0.0,0.90955,4e-05,11.8628]
[1776632094644,51.17,74725.74,0.0,0.90922,4e-05,11.89422]
[1776632096924,51.17,74729.47,0.0,0.90937,4e-05,11.87975]
[1776632099606,51.17,74728.93,0.0,0.90934,4e-05,11.88243]
[1776632099696,51.17,74728.93,0.0,0.90934,4e-05,11.88243]
[1776632099707,51.17,74727.46,0.0,0.90927,4e-05,11.88935]
[1776632099875,51.17,74727.46,0.0,0.90927,4e-05,11.88935]
[1776632099942,51.17,74727.46,0.0,0.90927,4e-05,11.88935]
[1776632102304,51.17,74725.29,0.0,0.90917,4e-05,11.89869]
[1776632102446,51.17,74725.29,0.0,0.90917,4e-05,11.89869]
[1776632104527,51.18,74731.81,0.0,0.90945,4e-05,11.87279]
[1776632104692,51.18,74731.81,0.0,0.90945,4e-05,11.87279]
[1776632104794,51.18,74732.06,0.0,0.90945,4e-05,11.87271]
[1776632108133,51.18,74733.47,0.0,0.9095,4e-05,11.86739]
[1776632108199,51.18,74733.47,0.0,0.9095,4e-05,11.86739]
[1776632108295,51.18,74727.39,0.0,0.90923,4e-05,11.89283]
[1776632111623,51.18,74725.58,0.0,0.90914,4e-05,11.90114]
[1776632111693,51.18,74725.58,0.0,0.90914,4e-05,11.90114]
[1776632111759,51.18,74725.58,0.0,0.90914,4e-05,11.90114]
[1776632111724,51.18,74712.44,0.0,0.90856,4e-05,11.95593]
[1776632111948,51.18,74712.44,0.0,0.90856,4e-05,11.95593]
[1776632116481,51.19,74707.8,0.0,0.90834,4e-05,11.97599]
[1776632116690,51.19,74707.8,0.0,0.90834,4e-05,11.97599]
[1776632116783,51.19,74707.8,0.0,0.90834,4e-05,11.97599]
[1776632116791,51.19,74715.09,0.0,0.90866,4e-05,11.94663]
[1776632116938,51.19,74715.09,0.0,0.90866,4e-05,11.94663]
[1776632120884,51.19,74718.23,0.0,0.90879,4e-05,11.9348]
[1776632120943,51.19,74718.23,0.0,0.90879,4e-05,11.9348]
[1776632125816,51.2,74717.46,0.0,0.90874,4e-05,11.93939]
[1776632125122,51.2,74722.06,0.0,0.90894,4e-05,11.92083]
[1776632125939,51.2,74722.06,0.0,0.90894,4e-05,11.92083]
[1776632126162,51.2,74722.06,0.0,0.90894,4e-05,11.92083]
[1776632126201,51.2,74722.06,0.0,0.90894,4e-05,11.92083]
[1776632126302,51.2,74724.16,0.0,0.90902,4e-05,11.91257]
[1776632132171,51.2,74723.08,0.0,0.90897,4e-05,11.91604]
[1776632133114,51.2,74723.08,0.0,0.90897,4e-05,11.91604]
[1776632133207,51.2,74723.08,0.0,0.90897,4e-05,11.91604]
[1776632133484,51.2,74723.08,0.0,0.90897,4e-05,11.91604]
[1776632133694,51.2,74723.08,0.0,0.90897,4e-05,11.91604]
[1776632133796,51.2,74723.61,0.0,0.90899,4e-05,11.91462]
[1776632138886,51.21,74724.45,0.0,0.90901,4e-05,11.91268]
[1776632138940,51.21,74724.45,0.0,0.90901,4e-05,11.91268]
[1776632139318,51.21,74724.45,0.0,0.90901,4e-05,11.91268]
[1776632139439,51.21,74724.45,0.0,0.90901,4e-05,11.91268]
[1776632139541,51.21,74722.32,0.0,0.90891,4e-05,11.9218]
[1776632140227,51.21,74718.96,0.0,0.90876,4e-05,11.93597]
[1776632145262,51.21,74717.23,0.0,0.90867,4e-05,11.94472]
[1776632146368,51.21,74717.23,0.0,0.90867,4e-05,11.94472]
[1776632146729,51.21,74717.23,0.0,0.90867,4e-05,11.94472]
[1776632146941,51.22,74719.33,0.0,0.90875,4e-05,11.93675]
[1776632147276,51.22,74722.49,0.0,0.90889,4e-05,11.92376]
[1776632149292,51.22,74727.99,0.0,0.90913,4e-05,11.90165]
[1776632151140,51.22,74728.98,0.0,0.90917,4e-05,11.89773]
[1776632151195,51.22,74728.98,0.0,0.90917,4e-05,11.89773]
[1776632155335,51.22,74733.27,0.0,0.90935,4e-05,11.88096]
[1776632159942,51.22,74731.48,0.0,0.90927,4e-05,11.88903]
[1776632160201,51.22,74731.48,0.0,0.90927,4e-05,11.88903]
[1776632165405,51.23,74732.39,0.0,0.90928,4e-05,11.88732]
[1776632166184,51.23,74732.39,0.0,0.90928,4e-05,11.88732]
[1776632166440,51.23,74732.39,0.0,0.90928,4e-05,11.88732]
[1776632172454,51.23,74734.5,0.0,0.90935,4e-05,11.88164]
[1776632174600,51.23,74734.5,0.0,0.90935,4e-05,11.88164]
[1776632174687,51.23,74734.5,0.0,0.90935,4e-05,11.88164]
[1776632177489,51.24,74730.88,0.0,0.90917,4e-05,11.8986]
[1776632182515,51.24,74730.3,0.0,0.90913,4e-05,11.90218]
[1776632182738,51.24,74719.45,0.0,0.90864,4e-05,11.94753]
[1776632183439,51.24,74719.45,0.0,0.90864,4e-05,11.94753]
[1776632183531,51.25,74716.69,0.0,0.90852,4e-05,11.9592]
[1776632187552,51.25,74718.6,0.0,0.90859,4e-05,11.95227]
[1776632187697,51.25,74718.6,0.0,0.90859,4e-05,11.95227]
[1776632192829,51.25,74721.27,0.0,0.90872,4e-05,11.93966]
[1776632192594,51.25,74717.64,0.0,0.90855,4e-05,11.95491]
[1776632192942,51.25,74717.64,0.0,0.90855,4e-05,11.95491]
[1776632197629,51.26,74708.83,0.0,0.90815,4e-05,11.99273]
[1776632199643,51.26,74701.51,0.0,0.90782,4e-05,12.02343]
[1776632202618,51.26,74699.62,0.0,0.90773,4e-05,12.03166]
[1776632202689,51.26,74699.62,0.0,0.90773,4e-05,12.03166]
[1776632202788,51.26,74699.48,0.0,0.90772,4e-05,12.03264]
[1776632203533,51.26,74699.48,0.0,0.90772,4e-05,12.03264]
[1776632203693,51.26,74699.48,0.0,0.90772,4e-05,12.03264]
[1776632210721,51.26,74695.2,0.0,0.90751,4e-05,12.05163]
[1776632213749,51.26,74695.16,0.0,0.90751,4e-05,12.05214]
[1776632213939,51.26,74695.16,0.0,0.90751,4e-05,12.05214]
[1776632219438,51.27,74696.24,0.0,0.90754,4e-05,12.0489]
[1776632219788,51.27,74697.26,0.0,0.90759,4e-05,12.04488]
[1776632221134,51.27,74697.89,0.0,0.90761,4e-05,12.04248]
[1776632221189,51.27,74697.89,0.0,0.90761,4e-05,12.04248]
[1776632224824,51.27,74703.17,0.0,0.90784,4e-05,12.02156]
[1776632228138,51.27,74703.14,0.0,0.90784,4e-05,12.02193]
[1776632228188,51.27,74703.14,0.0,0.90784,4e-05,12.02193]
[1776632228608,51.27,74703.14,0.0,0.90784,4e-05,12.02193]
[1776632228690,51.27,74703.14,0.0,0.90784,4e-05,12.02193]
[1776632228853,51.27,74703.07,0.0,0.90782,4e-05,12.02294]
[1776632234895,51.28,74702.94,0.0,0.9078,4e-05,12.02488]
[1776632236817,51.28,74703.52,0.0,0.90783,4e-05,12.02271]
[1776632236937,51.28,74703.52,0.0,0.90783,4e-05,12.02271]
[1776632242951,51.28,74703.67,0.0,0.90782,4e-05,12.02367]
[1776632243958,51.28,74710.83,0.0,0.90813,4e-05,11.99441]
[1776632244965,51.28,74719.73,0.0,0.90852,4e-05,11.95809]
[1776632245972,51.28,74720.71,0.0,0.90856,4e-05,11.95438]
[1776632247373,51.28,74720.71,0.0,0.90856,4e-05,11.95438]
[1776632247445,51.28,74720.71,0.0,0.90856,4e-05,11.95438]
[1776632247722,51.28,74720.71,0.0,0.90856,4e-05,11.95438]
[1776632247937,51.28,74720.71,0.0,0.90856,4e-05,11.95438]
[1776632247824,51.28,74720.71,0.0,0.90856,4e-05,11.95502]
[1776632253022,51.29,74721.56,0.0,0.9086,4e-05,11.94989]
[1776632257126,51.29,74724.2,0.0,0.9087,4e-05,11.94004]
[1776632257198,51.29,74724.2,0.0,0.9087,4e-05,11.94004]
[1776632263092,51.3,74721.69,0.0,0.90857,4e-05,11.95271]
[1776632264748,51.3,74721.69,0.0,0.90857,4e-05,11.95271]
[1776632264944,51.3,74721.69,0.0,0.90857,4e-05,11.95271]
[1776632264947,51.3,74721.69,0.0,0.90857,4e-05,11.95271]
[1776632265194,51.3,74721.16,0.0,0.90854,4e-05,11.95554]
[1776632265296,51.3,74721.01,0.0,0.90853,4e-05,11.95615]
[1776632269903,51.3,74720.98,0.0,0.90852,4e-05,11.95723]
[1776632269944,51.3,74720.98,0.0,0.90852,4e-05,11.95723]
[1776632273162,51.3,74712.88,0.0,0.90815,4e-05,11.99211]
[1776632275908,51.31,74711.98,0.0,0.9081,4e-05,11.99607]
[1776632275938,51.31,74711.98,0.0,0.9081,4e-05,11.99607]
[1776632276610,51.31,74711.77,0.0,0.90809,4e-05,11.99744]
[1776632276691,51.31,74711.77,0.0,0.90809,4e-05,11.99744]
[1776632276711,51.31,74711.7,0.0,0.90809,4e-05,11.99773]
[1776632282225,51.31,74708.55,0.0,0.90793,4e-05,12.01208]
[1776632285994,51.31,74708.14,0.0,0.90791,4e-05,12.01398]
[1776632285375,51.31,74713.11,0.0,0.90813,4e-05,11.99396]
[1776632286200,51.31,74713.11,0.0,0.90813,4e-05,11.99396]
[1776632291287,51.32,74715.11,0.0,0.9082,4e-05,11.98718]
[1776632297329,51.32,74713.36,0.0,0.90811,4e-05,11.99571]
[1776632299724,51.32,74713.58,0.0,0.90812,4e-05,11.99502]
[1776632299945,51.32,74713.58,0.0,0.90812,4e-05,11.99502]
[1776632300069,51.32,74713.55,0.0,0.90811,4e-05,11.99536]
[1776632300218,51.32,74713.55,0.0,0.90811,4e-05,11.99536]
[1776632300351,51.32,74713.58,0.0,0.90811,4e-05,11.99545]
[1776632306393,51.32,74712.64,0.0,0.90806,4e-05,12.00054]
[1776632309413,51.33,74695.68,0.0,0.9073,4e-05,12.07093]
[1776632310421,51.33,74694.73,0.0,0.90726,4e-05,12.07494]
[1776632311319,51.33,74694.73,0.0,0.90726,4e-05,12.07494]
[1776632311445,51.33,74694.73,0.0,0.90726,4e-05,12.07494]
[1776632312435,51.33,74679.28,0.0,0.90659,4e-05,12.13559]
[1776632313442,51.33,74674.51,0.0,0.90638,4e-05,12.15529]
[1776632318478,51.33,74680.62,0.0,0.90665,4e-05,12.1299]
[1776632322068,51.33,74685.1,0.0,0.90685,4e-05,12.11147]
[1776632322192,51.33,74685.1,0.0,0.90685,4e-05,12.11147]
[1776632327541,51.33,74687.2,0.0,0.90694,4e-05,12.10311]
[1776632328567,51.33,74687.2,0.0,0.90694,4e-05,12.10311]
[1776632328701,51.33,74687.2,0.0,0.90694,4e-05,12.10311]
[1776632329698,51.33,74683.68,0.0,0.90678,4e-05,12.11771]
[1776632329936,51.33,74683.68,0.0,0.90678,4e-05,12.11771]
[1776632330019,51.33,74681.49,0.0,0.90668,4e-05,12.12682]
[1776632332872,51.33,74679.73,0.0,0.90661,4e-05,12.13412]
[1776632332951,51.33,74679.73,0.0,0.90661,4e-05,12.13412]
[1776632337283,51.33,74676.1,0.0,0.90644,4e-05,12.14921]
[1776632337446,51.33,74676.1,0.0,0.90644,4e-05,12.14921]
[1776632338773,51.33,74676.83,0.0,0.90647,4e-05,12.1462]
[1776632338936,51.33,74676.83,0.0,0.90647,4e-05,12.1462]
[1776632339037,51.33,74677.49,0.0,0.9065,4e-05,12.14351]
[1776632340828,51.33,74677.71,0.0,0.90651,4e-05,12.1426]
[1776632346674,51.33,74672.96,0.0,0.9063,4e-05,12.16228]
[1776632350702,51.33,74677.51,0.0,0.9065,4e-05,12.14345]
[1776632352716,51.33,74669.14,0.0,0.90613,4e-05,12.17805]
[1776632356744,51.33,74660.56,0.0,0.90575,5e-05,12.21336]
[1776632361778,51.33,74657.45,0.0,0.90561,5e-05,12.22576]
[1776632367821,51.32,74657.79,0.0,0.90563,5e-05,12.22365]
[1776632372860,51.32,74654.03,0.0,0.90549,5e-05,12.23533]
[1776632377890,51.32,74653.26,0.0,0.90546,5e-05,12.23786]
[1776632380911,51.32,74658.86,0.0,0.90572,5e-05,12.21425]
[1776632388968,51.32,74658.94,0.0,0.90573,5e-05,12.21287]
[1776632394002,51.32,74660.35,0.0,0.9058,5e-05,12.20653]
[1776632399039,51.31,74660.89,0.0,0.90583,5e-05,12.20379]
[1776632404074,51.31,74661.25,0.0,0.90585,5e-05,12.20186]
[1776632407098,51.31,74653.03,0.0,0.90549,5e-05,12.23565]
[1776632408105,51.31,74638.76,0.0,0.90484,5e-05,12.29497]
[1776632409111,51.31,74638.36,0.0,0.90482,5e-05,12.29663]
[1776632413143,51.31,74647.06,0.0,0.90522,5e-05,12.26048]
[1776632414148,51.31,74646.43,0.0,0.90519,5e-05,12.2627]
[1776632419183,51.31,74641.7,0.0,0.90499,5e-05,12.28149]
[1776632424219,51.31,74646.2,0.0,0.9052,5e-05,12.26183]
[1776632429832,51.31,74646.61,0.0,0.90522,5e-05,12.2596]
[1776632429894,51.3,74647.87,0.0,0.90528,5e-05,12.25402]
[1776632430754,51.3,74674.13,0.0,0.90647,4e-05,12.14525]
[1776632431273,51.3,74684.29,0.0,0.90694,4e-05,12.09986]
[1776632432280,51.3,74682.8,0.0,0.90688,4e-05,12.10608]
[1776632433754,51.3,74682.8,0.0,0.90688,4e-05,12.10608]
[1776632433841,51.3,74683.63,0.0,0.90691,4e-05,12.10272]
[1776632439328,51.31,74685.74,0.0,0.907,4e-05,12.09443]
[1776632444369,51.31,74687.35,0.0,0.90707,4e-05,12.08821]
[1776632447391,51.31,74692.5,0.0,0.9073,4e-05,12.06728]
[1776632448398,51.31,74700.87,0.0,0.90767,4e-05,12.03294]
[1776632449405,51.31,74711.38,0.0,0.90813,4e-05,11.98988]
[1776632450412,51.31,74716.72,0.0,0.90836,4e-05,11.96819]
[1776632455501,51.31,74717.39,0.0,0.90838,4e-05,11.9666]
[1776632455691,51.31,74717.39,0.0,0.90838,4e-05,11.9666]
[1776632455851,51.31,74717.39,0.0,0.90838,4e-05,11.9666]
[1776632455941,51.31,74717.39,0.0,0.90838,4e-05,11.9666]
[1776632456019,51.31,74717.07,0.0,0.90836,4e-05,11.96821]
[1776632457023,51.31,74717.07,0.0,0.90836,4e-05,11.96821]
[1776632457461,51.31,74696.9,0.0,0.90747,4e-05,12.05175]
[1776632458468,51.31,74694.51,0.0,0.90736,4e-05,12.06175]
[1776632460868,51.31,74696.01,0.0,0.90742,4e-05,12.0557]
[1776632460890,51.32,74701.94,0.0,0.90768,4e-05,12.03143]
[1776632462496,51.32,74710.67,0.0,0.90807,4e-05,11.99591]
[1776632467530,51.32,74715.41,0.0,0.90826,4e-05,11.97767]
[1776632472210,51.32,74717.72,0.0,0.90836,4e-05,11.96899]
[1776632472436,51.32,74717.92,0.0,0.90836,4e-05,11.96845]
[1776632476595,51.33,74724.5,0.0,0.90864,4e-05,11.94284]
[1776632478462,51.33,74725.31,0.0,0.90867,4e-05,11.93983]
[1776632478692,51.33,74725.31,0.0,0.90867,4e-05,11.93983]
[1776632478702,51.33,74725.81,0.0,0.90869,4e-05,11.9381]
[1776632479313,51.33,74725.81,0.0,0.90869,4e-05,11.9381]
[1776632479437,51.33,74725.81,0.0,0.90869,4e-05,11.9381]
[1776632484651,51.33,74721.18,0.0,0.90847,4e-05,11.95903]
[1776632485658,51.33,74715.11,0.0,0.9082,4e-05,11.98424]
[1776632487104,51.33,74715.11,0.0,0.9082,4e-05,11.98424]
[1776632487197,51.33,74715.11,0.0,0.9082,4e-05,11.98424]
[1776632487156,51.33,74715.69,0.0,0.90822,4e-05,11.9821]
[1776632487259,51.33,74715.69,0.0,0.90822,4e-05,11.9821]
[1776632487437,51.33,74715.69,0.0,0.90822,4e-05,11.9821]
[1776632492707,51.34,74710.56,0.0,0.908,4e-05,12.00135]
[1776632494721,51.34,74702.53,0.0,0.90764,4e-05,12.03479]
[1776632495728,51.34,74697.68,0.0,0.90742,4e-05,12.05492]
[1776632497505,51.34,74697.5,0.0,0.90741,4e-05,12.05579]
[1776632497513,51.34,74697.5,0.0,0.90741,4e-05,12.05579]
[1776632497693,51.34,74697.5,0.0,0.90741,4e-05,12.05579]
[1776632497741,51.34,74697.62,0.0,0.90742,4e-05,12.05543]
[1776632501771,51.34,74693.57,0.0,0.90723,4e-05,12.07257]
[1776632504397,51.34,74692.4,0.0,0.90718,4e-05,12.07761]
[1776632504439,51.34,74692.4,0.0,0.90718,4e-05,12.07761]
[1776632504448,51.34,74692.4,0.0,0.90718,4e-05,12.07761]
[1776632504692,51.34,74692.4,0.0,0.90718,4e-05,12.07761]
[1776632504792,51.34,74692.0,0.0,0.90716,4e-05,12.07936]
[1776632509402,51.34,74691.2,0.0,0.90712,4e-05,12.08306]
[1776632509439,51.34,74691.2,0.0,0.90712,4e-05,12.08306]
[1776632509695,51.34,74691.2,0.0,0.90712,4e-05,12.08306]
[1776632509827,51.34,74691.33,0.0,0.90712,4e-05,12.08262]
[1776632511841,51.34,74699.44,0.0,0.90748,4e-05,12.04943]
[1776632513419,51.34,74702.28,0.0,0.90761,4e-05,12.0379]
[1776632513445,51.34,74702.28,0.0,0.90761,4e-05,12.0379]
[1776632513494,51.34,74702.28,0.0,0.90761,4e-05,12.0379]
[1776632513702,51.34,74702.28,0.0,0.90761,4e-05,12.0379]
[1776632513855,51.34,74702.15,0.0,0.9076,4e-05,12.03861]
[1776632518891,51.35,74700.58,0.0,0.90752,4e-05,12.0459]
[1776632519898,51.35,74694.28,0.0,0.90724,4e-05,12.07201]
[1776632521747,51.35,74691.67,0.0,0.90712,4e-05,12.08289]
[1776632521845,51.35,74691.67,0.0,0.90712,4e-05,12.08289]
[1776632521938,51.35,74691.67,0.0,0.90712,4e-05,12.08289]
[1776632522039,51.35,74691.45,0.0,0.90711,4e-05,12.08391]
[1776632527954,51.35,74694.28,0.0,0.90723,4e-05,12.07297]
[1776632532988,51.35,74694.34,0.0,0.90722,4e-05,12.07337]
[1776632538476,51.35,74691.38,0.0,0.90709,4e-05,12.08608]
[1776632538610,51.35,74691.38,0.0,0.90709,4e-05,12.08608]
[1776632538692,51.35,74691.38,0.0,0.90709,4e-05,12.08608]
[1776632539033,51.35,74690.94,0.0,0.90706,4e-05,12.08812]
[1776632547089,51.35,74691.04,0.0,0.90706,4e-05,12.08857]
[1776632548096,51.35,74698.24,0.0,0.90738,4e-05,12.05902]
[1776632549103,51.35,74703.05,0.0,0.90759,4e-05,12.03938]
[1776632549609,51.35,74703.05,0.0,0.90759,4e-05,12.03938]
[1776632549701,51.35,74703.05,0.0,0.90759,4e-05,12.03938]
[1776632549823,51.35,74703.05,0.0,0.90759,4e-05,12.03938]
[1776632549938,51.35,74703.05,0.0,0.90759,4e-05,12.03938]
[1776632550109,51.36,74703.04,0.0,0.90759,4e-05,12.03961]
[1776632555145,51.36,74701.05,0.0,0.90751,4e-05,12.04546]
[1776632558192,51.36,74700.04,0.0,0.90746,4e-05,12.04997]
[1776632558250,51.36,74699.66,0.0,0.90745,4e-05,12.0517]
[1776632558438,51.36,74699.66,0.0,0.90745,4e-05,12.0517]
[1776632558734,51.36,74699.66,0.0,0.90745,4e-05,12.0517]
[1776632558939,51.36,74699.66,0.0,0.90745,4e-05,12.0517]
[1776632559172,51.36,74700.09,0.0,0.90746,4e-05,12.05009]
[1776632564208,51.36,74701.9,0.0,0.90753,4e-05,12.04349]
[1776632565642,51.36,74702.98,0.0,0.90758,4e-05,12.03922]
[1776632565698,51.36,74702.98,0.0,0.90758,4e-05,12.03922]
[1776632565759,51.36,74702.98,0.0,0.90758,4e-05,12.03922]
[1776632565937,51.36,74702.98,0.0,0.90758,4e-05,12.03922]
[1776632566039,51.36,74702.98,0.0,0.90758,4e-05,12.03939]
[1776632568236,51.36,74708.72,0.0,0.90783,4e-05,12.01616]
[1776632570250,51.36,74713.09,0.0,0.90802,4e-05,11.99862]
[1776632570906,51.36,74713.09,0.0,0.90802,4e-05,11.99862]
[1776632570946,51.36,74713.09,0.0,0.90802,4e-05,11.99862]
[1776632571052,51.36,74713.09,0.0,0.90802,4e-05,11.99862]
[1776632571193,51.36,74713.09,0.0,0.90802,4e-05,11.99862]
[1776632571256,51.36,74713.98,0.0,0.90805,4e-05,11.9952]
[1776632576292,51.37,74713.96,0.0,0.90804,4e-05,11.99649]
[1776632581328,51.37,74710.37,0.0,0.90787,4e-05,12.01245]
[1776632583175,51.37,74710.46,0.0,0.90787,4e-05,12.0123]
[1776632583196,51.37,74710.46,0.0,0.90787,4e-05,12.0123]
[1776632583277,51.37,74710.46,0.0,0.90787,4e-05,12.01251]
[1776632583393,51.37,74710.46,0.0,0.90787,4e-05,12.01251]
[1776632583442,51.37,74710.46,0.0,0.90787,4e-05,12.01251]
[1776632587370,51.37,74714.16,0.0,0.90802,4e-05,11.99837]
[1776632589826,51.37,74714.43,0.0,0.90803,4e-05,11.99726]
[1776632589946,51.37,74714.43,0.0,0.90803,4e-05,11.99726]
[1776632590232,51.37,74714.43,0.0,0.90803,4e-05,11.99726]
[1776632590292,51.38,74715.16,0.0,0.90806,4e-05,11.99473]
[1776632590442,51.38,74715.16,0.0,0.90806,4e-05,11.99473]
[1776632596433,51.38,74717.63,0.0,0.90815,4e-05,11.98629]
[1776632598448,51.38,74702.53,0.0,0.90748,4e-05,12.0486]
[1776632600400,51.38,74702.53,0.0,0.90748,4e-05,12.0486]
[1776632600442,51.38,74702.53,0.0,0.90748,4e-05,12.0486]
[1776632600406,51.38,74691.73,0.0,0.907,4e-05,12.09344]
[1776632600747,51.38,74691.73,0.0,0.907,4e-05,12.09344]
[1776632600944,51.38,74691.73,0.0,0.907,4e-05,12.09344]
[1776632601046,51.38,74691.35,0.0,0.90698,4e-05,12.09509]
[1776632606505,51.38,74690.17,0.0,0.90692,4e-05,12.10043]
[1776632611540,51.38,74692.41,0.0,0.90704,4e-05,12.08846]
[1776632613296,51.38,74692.41,0.0,0.90704,4e-05,12.08846]
[1776632613443,51.38,74692.41,0.0,0.90704,4e-05,12.08846]
[1776632613393,51.39,74693.16,0.0,0.90707,4e-05,12.08563]
[1776632613507,51.39,74693.16,0.0,0.90707,4e-05,12.08563]
[1776632613698,51.39,74693.16,0.0,0.90707,4e-05,12.08563]
[1776632613795,51.39,74690.76,0.0,0.90696,4e-05,12.09552]
[1776632614561,51.39,74685.07,0.0,0.90671,4e-05,12.1191]
[1776632615568,51.39,74678.44,0.0,0.90641,4e-05,12.14675]
[1776632617131,51.39,74678.44,0.0,0.90641,4e-05,12.14675]
[1776632617187,51.39,74678.44,0.0,0.90641,4e-05,12.14675]
[1776632617215,51.39,74680.09,0.0,0.90648,4e-05,12.14019]
[1776632618332,51.39,74680.09,0.0,0.90648,4e-05,12.14019]
[1776632618438,51.39,74680.09,0.0,0.90648,4e-05,12.14019]
[1776632618433,51.39,74675.37,0.0,0.90626,4e-05,12.16016]
[1776632619596,51.39,74672.09,0.0,0.90611,4e-05,12.17393]
[1776632623170,51.39,74672.09,0.0,0.90611,4e-05,12.17393]
[1776632623193,51.39,74672.09,0.0,0.90611,4e-05,12.17393]
[1776632629665,51.39,74671.95,0.0,0.90609,4e-05,12.17645]
[1776632630617,51.39,74671.95,0.0,0.90609,4e-05,12.17645]
[1776632630689,51.39,74671.95,0.0,0.90609,4e-05,12.17645]
[1776632634945,51.4,74671.83,0.0,0.90608,4e-05,12.17749]
[1776632635040,51.4,74671.74,0.0,0.90607,4e-05,12.17823]
[1776632640754,51.4,74677.37,0.0,0.90631,4e-05,12.15602]
[1776632646787,51.4,74678.64,0.0,0.90635,4e-05,12.15199]
[1776632652128,51.4,74681.26,0.0,0.90646,4e-05,12.14184]
[1776632652942,51.4,74681.3,0.0,0.90646,4e-05,12.14212]
[1776632653836,51.4,74675.11,0.0,0.90618,4e-05,12.16788]
[1776632656857,51.4,74672.2,0.0,0.90605,4e-05,12.1797]
[1776632657864,51.4,74681.34,0.0,0.90646,4e-05,12.14189]
[1776632659218,51.4,74681.34,0.0,0.90646,4e-05,12.14189]
[1776632659259,51.4,74681.34,0.0,0.90646,4e-05,12.14189]
[1776632659436,51.4,74681.34,0.0,0.90646,4e-05,12.14189]
[1776632659441,51.4,74682.42,0.0,0.90651,4e-05,12.13743]
[1776632660885,51.4,74691.01,0.0,0.9069,4e-05,12.10201]
[1776632662721,51.4,74692.33,0.0,0.90695,4e-05,12.09662]
[1776632662724,51.4,74692.33,0.0,0.90695,4e-05,12.09662]
[1776632662939,51.4,74692.33,0.0,0.90695,4e-05,12.09662]
[1776632663039,51.4,74692.38,0.0,0.90696,4e-05,12.09648]
[1776632666927,51.41,74686.23,0.0,0.90668,4e-05,12.12208]
[1776632668456,51.41,74686.23,0.0,0.90668,4e-05,12.12208]
[1776632668687,51.41,74686.31,0.0,0.90668,4e-05,12.12177]
[1776632668739,51.41,74686.31,0.0,0.90668,4e-05,12.1218]
[1776632674983,51.41,74682.29,0.0,0.90652,4e-05,12.13528]
[1776632677333,51.41,74681.35,0.0,0.90648,4e-05,12.13916]
[1776632677338,51.41,74681.35,0.0,0.90648,4e-05,12.13916]
[1776632677442,51.41,74681.35,0.0,0.90648,4e-05,12.13916]
[1776632677366,51.41,74688.59,0.0,0.9068,4e-05,12.10931]
[1776632682031,51.41,74691.07,0.0,0.90691,4e-05,12.09937]
[1776632685053,51.41,74697.87,0.0,0.90721,4e-05,12.07155]
[1776632689080,51.41,74701.84,0.0,0.90738,4e-05,12.05563]
[1776632690257,51.41,74701.84,0.0,0.90738,4e-05,12.05563]
[1776632690366,51.41,74701.84,0.0,0.90738,4e-05,12.05563]
[1776632690437,51.41,74701.84,0.0,0.90738,4e-05,12.05563]
[1776632690467,51.41,74705.39,0.0,0.90754,4e-05,12.04116]
[1776632696130,51.41,74707.68,0.0,0.90763,4e-05,12.03272]
[1776632701165,51.41,74712.62,0.0,0.90784,4e-05,12.01322]
[1776632704610,51.41,74710.06,0.0,0.90772,4e-05,12.02427]
[1776632704700,51.41,74710.06,0.0,0.90772,4e-05,12.02427]
[1776632705214,51.41,74709.54,0.0,0.9077,4e-05,12.02656]
[1776632707228,51.42,74716.57,0.0,0.90801,4e-05,11.99798]
[1776632708236,51.42,74717.34,0.0,0.90804,4e-05,11.99502]
[1776632710250,51.42,74723.57,0.0,0.90831,4e-05,11.96986]
[1776632712440,51.42,74724.86,0.0,0.90836,4e-05,11.9648]
[1776632712492,51.42,74725.71,0.0,0.9084,4e-05,11.96155]
[1776632712693,51.42,74725.71,0.0,0.9084,4e-05,11.96155]
[1776632712939,51.42,74725.71,0.0,0.9084,4e-05,11.96155]
[1776632718306,51.42,74726.48,0.0,0.90841,4e-05,11.96021]
[1776632719491,51.42,74726.48,0.0,0.90841,4e-05,11.96021]
[1776632719578,51.42,74726.48,0.0,0.90841,4e-05,11.96021]
[1776632719689,51.42,74727.47,0.0,0.90845,4e-05,11.95642]
[1776632720320,51.42,74725.41,0.0,0.90836,4e-05,11.96513]
[1776632725355,51.43,74724.71,0.0,0.90831,4e-05,11.96973]
[1776632727813,51.43,74727.05,0.0,0.90841,4e-05,11.96077]
[1776632727942,51.43,74727.05,0.0,0.90841,4e-05,11.96077]
[1776632727973,51.43,74727.05,0.0,0.90841,4e-05,11.96077]
[1776632728202,51.43,74727.05,0.0,0.90841,4e-05,11.96077]
[1776632728376,51.43,74726.94,0.0,0.9084,4e-05,11.96142]
[1776632731396,51.43,74733.38,0.0,0.9087,4e-05,11.93245]
[1776632733041,51.43,74732.32,0.0,0.90865,4e-05,11.93703]
[1776632733111,51.43,74732.32,0.0,0.90865,4e-05,11.93703]
[1776632733198,51.43,74732.32,0.0,0.90865,4e-05,11.93703]
[1776632733411,51.43,74730.45,0.0,0.90856,4e-05,11.94495]
[1776632738446,51.44,74731.43,0.0,0.9086,4e-05,11.94214]
[1776632738832,51.44,74731.43,0.0,0.9086,4e-05,11.94214]
[1776632738944,51.44,74731.43,0.0,0.9086,4e-05,11.94214]
[1776632738955,51.44,74731.43,0.0,0.9086,4e-05,11.94214]
[1776632739194,51.44,74731.43,0.0,0.9086,4e-05,11.94214]
[1776632739453,51.44,74731.36,0.0,0.90859,4e-05,11.94267]
[1776632744488,51.44,74732.43,0.0,0.90862,4e-05,11.93949]
[1776632746400,51.44,74728.45,0.0,0.90845,4e-05,11.95603]
[1776632746445,51.44,74728.45,0.0,0.90845,4e-05,11.95603]
[1776632746491,51.44,74728.45,0.0,0.90845,4e-05,11.95603]
[1776632746567,51.44,74727.59,0.0,0.9084,4e-05,11.96001]
[1776632746691,51.44,74727.59,0.0,0.9084,4e-05,11.96001]
[1776632752544,51.44,74726.84,0.0,0.90836,4e-05,11.96432]
[1776632753887,51.45,74728.05,0.0,0.90841,4e-05,11.95956]
[1776632753947,51.45,74728.05,0.0,0.90841,4e-05,11.95956]
[1776632754038,51.45,74728.05,0.0,0.90841,4e-05,11.95956]
[1776632754201,51.45,74728.05,0.0,0.90841,4e-05,11.95956]
[1776632754557,51.45,74729.51,0.0,0.90847,4e-05,11.95379]
[1776632758752,51.45,74735.55,0.0,0.90873,4e-05,11.92973]
[1776632759676,51.45,74744.51,0.0,0.90912,4e-05,11.89307]
[1776632760683,51.45,74747.98,0.0,0.90927,4e-05,11.87896]
[1776632763704,51.45,74742.7,0.0,0.90904,4e-05,11.90082]
[1776632765718,51.45,74733.56,0.0,0.90864,4e-05,11.9383]
[1776632767732,51.45,74730.09,0.0,0.90849,4e-05,11.95248]
[1776632769468,51.45,74730.09,0.0,0.90849,4e-05,11.95248]
[1776632769515,51.45,74729.89,0.0,0.90848,4e-05,11.95327]
[1776632769698,51.45,74729.89,0.0,0.90848,4e-05,11.95327]
[1776632769787,51.45,74729.89,0.0,0.90848,4e-05,11.95327]
[1776632769945,51.45,74729.89,0.0,0.90848,4e-05,11.95327]
[1776632775788,51.45,74728.14,0.0,0.9084,4e-05,11.96025]
[1776632780823,51.45,74732.36,0.0,0.90859,4e-05,11.94283]
[1776632783891,51.45,74732.8,0.0,0.90861,4e-05,11.94103]
[1776632783941,51.45,74732.8,0.0,0.90861,4e-05,11.94103]
[1776632784217,51.45,74732.8,0.0,0.90861,4e-05,11.94103]
[1776632784441,51.45,74732.8,0.0,0.90861,4e-05,11.94103]
[1776632784493,51.45,74732.62,0.0,0.9086,4e-05,11.94176]
[1776632789888,51.45,74730.53,0.0,0.90851,4e-05,11.9503]
[1776632794922,51.45,74731.78,0.0,0.90858,4e-05,11.94207]
[1776632799958,51.45,74729.47,0.0,0.90848,4e-05,11.95167]
[1776632803923,51.45,74729.59,0.0,0.90849,4e-05,11.95124]
[1776632803948,51.45,74729.59,0.0,0.90849,4e-05,11.95124]
[1776632804024,51.45,74729.59,0.0,0.90849,4e-05,11.95124]
[1776632804193,51.45,74729.59,0.0,0.90849,4e-05,11.95124]
[1776632804294,51.45,74730.77,0.0,0.90854,4e-05,11.94642]
[1776632810029,51.45,74728.35,0.0,0.90843,4e-05,11.95644]
[1776632815375,51.45,74730.71,0.0,0.90853,4e-05,11.94727]
[1776632815445,51.45,74730.71,0.0,0.90853,4e-05,11.94727]
[1776632815517,51.45,74730.71,0.0,0.90853,4e-05,11.94727]
[1776632815695,51.45,74730.71,0.0,0.90853,4e-05,11.94727]
[1776632815734,51.45,74732.87,0.0,0.90862,4e-05,11.93841]
[1776632820998,51.45,74731.29,0.0,0.90855,4e-05,11.94486]
[1776632821091,51.45,74731.29,0.0,0.90855,4e-05,11.94486]
[1776632821204,51.45,74731.29,0.0,0.90855,4e-05,11.94486]
[1776632821245,51.45,74732.62,0.0,0.90861,4e-05,11.93941]
[1776632827148,51.45,74732.74,0.0,0.90862,4e-05,11.93893]
[1776632828428,51.45,74732.74,0.0,0.90862,4e-05,11.93893]
[1776632828444,51.45,74732.74,0.0,0.90862,4e-05,11.93893]
[1776632828524,51.45,74732.74,0.0,0.90862,4e-05,11.93893]
[1776632828696,51.45,74732.74,0.0,0.90862,4e-05,11.93893]
[1776632828581,51.45,74732.74,0.0,0.90862,4e-05,11.93894]
[1776632834197,51.45,74731.66,0.0,0.90857,4e-05,11.9434]
[1776632836393,51.45,74730.22,0.0,0.90851,4e-05,11.9493]
[1776632836448,51.45,74730.22,0.0,0.90851,4e-05,11.9493]
[1776632836617,51.45,74730.22,0.0,0.90851,4e-05,11.9493]
[1776632836703,51.45,74730.22,0.0,0.90851,4e-05,11.9493]
[1776632836781,51.45,74730.0,0.0,0.9085,4e-05,11.95019]
[1776632841898,51.45,74734.04,0.0,0.90867,4e-05,11.93368]
[1776632841945,51.45,74734.04,0.0,0.90867,4e-05,11.93368]
[1776632842254,51.45,74735.05,0.0,0.90872,4e-05,11.92958]
[1776632844483,51.45,74735.05,0.0,0.90872,4e-05,11.92958]
[1776632844689,51.45,74735.05,0.0,0.90872,4e-05,11.92958]
[1776632850309,51.45,74733.53,0.0,0.90865,4e-05,11.93606]
[1776632853760,51.45,74732.58,0.0,0.90863,4e-05,11.93673]
[1776632853765,51.45,74730.37,0.0,0.90853,4e-05,11.9458]
[1776632853944,51.45,74730.37,0.0,0.90853,4e-05,11.9458]
[1776632855783,51.45,74732.44,0.0,0.90862,4e-05,11.93732]
[1776632855363,51.45,74737.23,0.0,0.90883,4e-05,11.91774]
[1776632856352,51.45,74762.51,0.0,0.90993,4e-05,11.81457]
[1776632857359,51.45,74768.15,0.0,0.91018,4e-05,11.7918]
[1776632859311,51.45,74768.11,0.0,0.91017,4e-05,11.7922]
[1776632859378,51.45,74763.47,0.0,0.90997,4e-05,11.81133]
[1776632863406,51.45,74751.84,0.0,0.90946,4e-05,11.85954]
[1776632865419,51.46,74749.27,0.0,0.90934,4e-05,11.87027]
[1776632870455,51.46,74747.87,0.0,0.90927,4e-05,11.87649]
[1776632872655,51.46,74747.25,0.0,0.90925,4e-05,11.87912]
[1776632872710,51.46,74747.25,0.0,0.90925,4e-05,11.87912]
[1776632872820,51.46,74747.25,0.0,0.90925,4e-05,11.87912]
[1776632872750,51.46,74746.94,0.0,0.90923,4e-05,11.88057]
[1776632872947,51.46,74746.94,0.0,0.90923,4e-05,11.88057]
[1776632878512,51.46,74746.17,0.0,0.90919,4e-05,11.88418]
[1776632884554,51.46,74745.28,0.0,0.90915,4e-05,11.88826]
[1776632886582,51.46,74746.22,0.0,0.90919,4e-05,11.88449]
[1776632886693,51.46,74746.22,0.0,0.90919,4e-05,11.88449]
[1776632886795,51.46,74746.22,0.0,0.90919,4e-05,11.88449]
[1776632886784,51.46,74751.9,0.0,0.90944,4e-05,11.86144]
[1776632886947,51.46,74751.9,0.0,0.90944,4e-05,11.86144]
[1776632890598,51.46,74746.88,0.0,0.90921,4e-05,11.88228]
[1776632891661,51.46,74746.88,0.0,0.90921,4e-05,11.88228]
[1776632891697,51.46,74746.88,0.0,0.90921,4e-05,11.88228]
[1776632891760,51.46,74746.88,0.0,0.90921,4e-05,11.88228]
[1776632891795,51.46,74745.9,0.0,0.90917,4e-05,11.88646]
[1776632891946,51.46,74745.9,0.0,0.90917,4e-05,11.88646]
[1776632894016,51.46,74742.01,0.0,0.909,4e-05,11.90243]
[1776632894199,51.46,74742.01,0.0,0.909,4e-05,11.90243]
[1776632894626,51.46,74737.3,0.0,0.90879,4e-05,11.92175]
[1776632895125,51.46,74737.3,0.0,0.90879,4e-05,11.92175]
[1776632895191,51.46,74737.3,0.0,0.90879,4e-05,11.92175]
[1776632897647,51.46,74727.15,0.0,0.90834,4e-05,11.96337]
[1776632899661,51.46,74737.37,0.0,0.90879,4e-05,11.92151]
[1776632900433,51.46,74737.37,0.0,0.90879,4e-05,11.92151]
[1776632900595,51.46,74737.37,0.0,0.90879,4e-05,11.92151]
[1776632900701,51.46,74737.37,0.0,0.90879,4e-05,11.92151]
[1776632900794,51.46,74739.46,0.0,0.90888,4e-05,11.91295]
[1776632906719,51.46,74739.48,0.0,0.90888,4e-05,11.9131]
[1776632907726,51.46,74732.03,0.0,0.90856,4e-05,11.94366]
[1776632908556,51.46,74732.03,0.0,0.90856,4e-05,11.94366]
[1776632908699,51.46,74732.03,0.0,0.90856,4e-05,11.94366]
[1776632908758,51.46,74732.03,0.0,0.90856,4e-05,11.94366]
[1776632908783,51.46,74730.48,0.0,0.90849,4e-05,11.95]
[1776632908941,51.46,74730.48,0.0,0.90849,4e-05,11.95]
[1776632913801,51.46,74727.26,0.0,0.90837,4e-05,11.95988]
[1776632913808,51.46,74727.26,0.0,0.90837,4e-05,11.95988]
[1776632913843,51.46,74728.58,0.0,0.90843,4e-05,11.95446]
[1776632913944,51.46,74728.58,0.0,0.90843,4e-05,11.95446]
[1776632919814,51.46,74725.5,0.0,0.90829,4e-05,11.9672]
[1776632924849,51.46,74724.25,0.0,0.90823,4e-05,11.97239]
[1776632925359,51.46,74724.25,0.0,0.90823,4e-05,11.97239]
[1776632925408,51.46,74724.25,0.0,0.90823,4e-05,11.97239]
[1776632925454,51.46,74724.25,0.0,0.90823,4e-05,11.97239]
[1776632925855,51.46,74723.0,0.0,0.90818,4e-05,11.97752]
[1776632930891,51.46,74722.69,0.0,0.90816,4e-05,11.97882]
[1776632932012,51.46,74722.69,0.0,0.90816,4e-05,11.97882]
[1776632932188,51.46,74722.69,0.0,0.90816,4e-05,11.97882]
[1776632932220,51.46,74723.81,0.0,0.90821,4e-05,11.97423]
[1776632937212,51.46,74722.64,0.0,0.90816,4e-05,11.97908]
[1776632937444,51.46,74722.64,0.0,0.90816,4e-05,11.97908]
[1776632943432,51.46,74727.73,0.0,0.90838,4e-05,11.95842]
[1776632943482,51.46,74727.73,0.0,0.90838,4e-05,11.95842]
[1776632943695,51.46,74727.73,0.0,0.90838,4e-05,11.95842]
[1776632943794,51.46,74728.05,0.0,0.9084,4e-05,11.95721]
[1776632949527,51.46,74727.01,0.0,0.90835,4e-05,11.96167]
[1776632949695,51.46,74727.01,0.0,0.90835,4e-05,11.96167]
[1776632949703,51.46,74727.01,0.0,0.90835,4e-05,11.96167]
[1776632949715,51.46,74726.67,0.0,0.90833,4e-05,11.96311]
[1776632949940,51.46,74726.67,0.0,0.90833,4e-05,11.96311]
[1776632957076,51.47,74726.0,0.0,0.9083,4e-05,11.96619]
[1776632962110,51.47,74726.37,0.0,0.90831,4e-05,11.9649]
[1776632965291,51.47,74726.23,0.0,0.90831,4e-05,11.96558]
[1776632965391,51.47,74726.23,0.0,0.90831,4e-05,11.96558]
[1776632965448,51.47,74726.23,0.0,0.90831,4e-05,11.96558]
[1776632965540,51.47,74726.07,0.0,0.9083,4e-05,11.96629]
[1776632971174,51.47,74727.58,0.0,0.90838,4e-05,11.95717]
[1776632976169,51.47,74724.5,0.0,0.90825,4e-05,11.97005]
[1776632976199,51.47,74724.5,0.0,0.90825,4e-05,11.97005]
[1776632976221,51.47,74724.5,0.0,0.90825,4e-05,11.97005]
[1776632976445,51.47,74724.5,0.0,0.90825,4e-05,11.97005]
[1776632976467,51.47,74725.75,0.0,0.9083,4e-05,11.96497]
[1776632980571,51.47,74724.09,0.0,0.90823,4e-05,11.97192]
[1776632980692,51.47,74724.09,0.0,0.90823,4e-05,11.97192]
[1776632980835,51.47,74724.09,0.0,0.90823,4e-05,11.97192]
[1776632980893,51.47,74729.44,0.0,0.90846,4e-05,11.9501]
[1776632980941,51.47,74729.44,0.0,0.90846,4e-05,11.9501]
[1776632986279,51.47,74731.69,0.0,0.90856,4e-05,11.94117]
[1776632990026,51.47,74731.55,0.0,0.90855,4e-05,11.9419]
[1776632990076,51.47,74731.55,0.0,0.90855,4e-05,11.9419]
[1776632990197,51.47,74731.55,0.0,0.90855,4e-05,11.9419]
[1776632990307,51.47,74732.64,0.0,0.9086,4e-05,11.93749]
[1776632995343,51.47,74733.13,0.0,0.90861,4e-05,11.93581]
[1776632996425,51.47,74733.13,0.0,0.90861,4e-05,11.93581]
[1776632996458,51.47,74733.13,0.0,0.90861,4e-05,11.93581]
[1776632996475,51.47,74733.13,0.0,0.90861,4e-05,11.93581]
[1776632996700,51.47,74733.13,0.0,0.90861,4e-05,11.93581]
[1776632996741,51.47,74733.67,0.0,0.90864,4e-05,11.93366]
[1776633002392,51.47,74735.11,0.0,0.9087,4e-05,11.92818]
[1776633007428,51.47,74734.58,0.0,0.90867,4e-05,11.93063]
[1776633012463,51.47,74734.33,0.0,0.90866,4e-05,11.93192]
[1776633015039,51.47,74734.34,0.0,0.90866,4e-05,11.93199]
[1776633015085,51.47,74734.34,0.0,0.90866,4e-05,11.93199]
[1776633015201,51.47,74734.34,0.0,0.90866,4e-05,11.93199]
[1776633015483,51.47,74734.16,0.0,0.90865,4e-05,11.93278]
[1776633021526,51.47,74734.65,0.0,0.90866,4e-05,11.93112]
[1776633029743,51.47,74734.72,0.0,0.90867,4e-05,11.93089]
[1776633029750,51.47,74734.72,0.0,0.90867,4e-05,11.93089]
[1776633029939,51.47,74734.72,0.0,0.90867,4e-05,11.93089]
[1776633029896,51.48,74736.22,0.0,0.90873,4e-05,11.92526]
[1776633030038,51.48,74736.22,0.0,0.90873,4e-05,11.92526]
[1776633034866,51.48,74736.22,0.0,0.90873,4e-05,11.92526]
[1776633034938,51.48,74736.22,0.0,0.90873,4e-05,11.92526]
[1776633043201,51.48,74736.38,0.0,0.90875,4e-05,11.92171]
[1776633043367,51.48,74736.38,0.0,0.90875,4e-05,11.92171]
[1776633043439,51.48,74736.38,0.0,0.90875,4e-05,11.92171]
[1776633043680,51.48,74727.99,0.0,0.90838,4e-05,11.95666]
[1776633046709,51.48,74725.7,0.0,0.90827,4e-05,11.96621]
[1776633051156,51.48,74725.95,0.0,0.90828,4e-05,11.96539]
[1776633051198,51.48,74725.95,0.0,0.90828,4e-05,11.96539]
[1776633051252,51.48,74725.95,0.0,0.90828,4e-05,11.96539]
[1776633051444,51.48,74725.95,0.0,0.90828,4e-05,11.96539]
[1776633051744,51.48,74726.02,0.0,0.90829,4e-05,11.96515]
[1776633054189,51.48,74725.73,0.0,0.90827,4e-05,11.96645]
[1776633054439,51.48,74725.73,0.0,0.90827,4e-05,11.96645]
[1776633054442,51.48,74725.73,0.0,0.90827,4e-05,11.96645]
[1776633054697,51.48,74725.73,0.0,0.90827,4e-05,11.96645]
[1776633054764,51.48,74725.58,0.0,0.90827,4e-05,11.96712]
[1776633059800,51.48,74727.42,0.0,0.90834,4e-05,11.95988]
[1776633063247,51.48,74727.4,0.0,0.90834,4e-05,11.96016]
[1776633063441,51.48,74727.4,0.0,0.90834,4e-05,11.96016]
[1776633069872,51.48,74727.27,0.0,0.90833,4e-05,11.96113]
[1776633070496,51.48,74727.27,0.0,0.90833,4e-05,11.96113]
[1776633071460,51.48,74727.51,0.0,0.90834,4e-05,11.9602]
[1776633071561,51.48,74727.51,0.0,0.90834,4e-05,11.96026]
[1776633076921,51.48,74727.25,0.0,0.90833,4e-05,11.96159]
[1776633081956,51.48,74716.76,0.0,0.90786,4e-05,12.0047]
[1776633082963,51.48,74705.66,0.0,0.90737,4e-05,12.05044]
[1776633083970,51.48,74695.95,0.0,0.90694,4e-05,12.09046]
[1776633084977,51.48,74692.67,0.0,0.90679,4e-05,12.10401]
[1776633090013,51.48,74692.21,0.0,0.90677,4e-05,12.10605]
[1776633091019,51.48,74682.97,0.0,0.90637,4e-05,12.14086]
[1776633092026,51.48,74675.28,0.0,0.90603,4e-05,12.17254]
[1776633093163,51.48,74673.43,0.0,0.90595,4e-05,12.18011]
[1776633093198,51.48,74673.43,0.0,0.90595,4e-05,12.18011]
[1776633094039,51.48,74673.37,0.0,0.90595,4e-05,12.18027]
[1776633099075,51.48,74672.05,0.0,0.90589,4e-05,12.18531]
[1776633101289,51.48,74671.16,0.0,0.90585,4e-05,12.18889]
[1776633103452,51.48,74669.3,0.0,0.90577,4e-05,12.19638]
[1776633110152,51.48,74660.98,0.0,0.90541,5e-05,12.22991]
[1776633111159,51.48,74657.72,0.0,0.90526,5e-05,12.24324]
[1776633113173,51.48,74654.45,0.0,0.90512,5e-05,12.25641]
[1776633115255,51.48,74654.41,0.0,0.90512,5e-05,12.25638]
[1776633115443,51.48,74654.41,0.0,0.90512,5e-05,12.25638]
[1776633116194,51.48,74647.93,0.0,0.90483,5e-05,12.2828]
[1776633121372,51.48,74647.22,0.0,0.9048,5e-05,12.2854]
[1776633121440,51.48,74647.22,0.0,0.9048,5e-05,12.2854]
[1776633129285,51.48,74647.83,0.0,0.90483,5e-05,12.28257]
[1776633130312,51.48,74647.83,0.0,0.90483,5e-05,12.28257]
[1776633134383,51.48,74647.83,0.0,0.90483,5e-05,12.28253]
[1776633134442,51.48,74647.83,0.0,0.90483,5e-05,12.28253]
[1776633138348,51.48,74651.12,0.0,0.90498,5e-05,12.26855]
[1776633140442,51.47,74651.19,0.0,0.90499,5e-05,12.26823]
[1776633140696,51.47,74651.19,0.0,0.90499,5e-05,12.26823]
[1776633147411,51.47,74651.41,0.0,0.905,5e-05,12.267]
[1776633148323,51.47,74651.41,0.0,0.905,5e-05,12.267]
[1776633148443,51.47,74651.41,0.0,0.905,5e-05,12.267]
[1776633154462,51.47,74651.42,0.0,0.90502,5e-05,12.26341]
[1776633159930,51.47,74652.07,0.0,0.90505,5e-05,12.26057]
[1776633159937,51.47,74652.07,0.0,0.90505,5e-05,12.26057]
[1776633167554,51.47,74651.07,0.0,0.90501,5e-05,12.26427]
[1776633170683,51.47,74651.07,0.0,0.90501,5e-05,12.26427]
[1776633170937,51.47,74651.07,0.0,0.90501,5e-05,12.26427]
[1776633177625,51.47,74650.55,0.0,0.905,5e-05,12.26585]
[1776633178797,51.47,74650.55,0.0,0.905,5e-05,12.26585]
[1776633178940,51.47,74650.55,0.0,0.905,5e-05,12.26585]
[1776633180645,51.47,74637.38,0.0,0.9044,5e-05,12.32025]
[1776633181652,51.47,74621.22,0.0,0.90367,5e-05,12.3872]
[1776633182659,51.47,74616.63,0.0,0.90346,5e-05,12.40604]
[1776633183666,51.47,74611.77,0.0,0.90324,5e-05,12.42599]
[1776633184673,51.47,74608.23,0.0,0.90308,5e-05,12.44043]
[1776633188701,51.46,74621.46,0.0,0.9037,5e-05,12.38411]
[1776633189708,51.46,74651.76,0.0,0.90508,5e-05,12.25821]
[1776633190717,51.46,74663.37,0.0,0.9056,5e-05,12.21017]
[1776633191724,51.46,74664.86,0.0,0.90567,5e-05,12.20406]
[1776633196759,51.46,74666.39,0.0,0.90574,4e-05,12.19808]
[1776633201794,51.47,74666.61,0.0,0.90574,4e-05,12.19756]
[1776633203715,51.47,74667.5,0.0,0.90578,4e-05,12.19396]
[1776633203937,51.47,74667.5,0.0,0.90578,4e-05,12.19396]
[1776633209850,51.47,74666.85,0.0,0.90575,4e-05,12.19719]
[1776633213761,51.47,74666.74,0.0,0.90576,4e-05,12.19463]
[1776633213938,51.47,74666.74,0.0,0.90576,4e-05,12.19463]
[1776633217906,51.47,74662.58,0.0,0.90557,5e-05,12.21224]
[1776633221225,51.47,74661.33,0.0,0.90551,5e-05,12.21756]
[1776633221443,51.47,74661.33,0.0,0.90551,5e-05,12.21756]
[1776633226969,51.47,74665.47,0.0,0.90569,5e-05,12.20083]
[1776633228008,51.47,74665.47,0.0,0.90569,5e-05,12.20083]
[1776633228195,51.47,74665.81,0.0,0.90571,4e-05,12.19957]
[1776633230997,51.47,74670.01,0.0,0.90589,4e-05,12.1824]
[1776633236033,51.47,74670.69,0.0,0.90592,4e-05,12.17946]
[1776633241068,51.47,74678.73,0.0,0.90629,4e-05,12.14562]
[1776633241965,51.47,74678.73,0.0,0.90629,4e-05,12.14562]
[1776633242180,51.47,74682.65,0.0,0.90647,4e-05,12.1294]
[1776633243968,51.47,74683.92,0.0,0.90653,4e-05,12.12413]
[1776633244089,51.47,74691.7,0.0,0.90687,4e-05,12.09207]
[1776633246103,51.47,74695.08,0.0,0.90702,4e-05,12.07823]
[1776633247700,51.47,74695.44,0.0,0.90704,4e-05,12.07679]
[1776633249124,51.47,74710.17,0.0,0.90769,4e-05,12.01636]
[1776633250131,51.47,74712.22,0.0,0.90778,4e-05,12.00809]
[1776633251764,51.47,74712.54,0.0,0.90779,4e-05,12.00693]
[1776633251940,51.47,74712.54,0.0,0.90779,4e-05,12.00693]
[1776633252145,51.47,74716.4,0.0,0.90796,4e-05,11.99126]
[1776633255072,51.47,74719.7,0.0,0.9081,4e-05,11.97811]
[1776633255191,51.47,74719.7,0.0,0.9081,4e-05,11.97811]
[1776633260201,51.47,74719.2,0.0,0.90807,4e-05,11.98135]
[1776633265236,51.48,74718.68,0.0,0.90804,4e-05,11.98442]
[1776633266895,51.48,74718.68,0.0,0.90804,4e-05,11.98442]
[1776633266942,51.48,74718.68,0.0,0.90804,4e-05,11.98442]
[1776633270188,51.48,74720.95,0.0,0.90813,4e-05,11.97568]
[1776633270436,51.48,74721.46,0.0,0.90815,4e-05,11.97377]
[1776633270537,51.48,74721.46,0.0,0.90815,4e-05,11.97396]
[1776633274078,51.48,74718.28,0.0,0.90803,4e-05,11.9841]
[1776633274198,51.48,74718.28,0.0,0.90803,4e-05,11.9841]
[1776633278829,51.48,74715.88,0.0,0.90791,4e-05,11.99469]
[1776633278943,51.48,74715.88,0.0,0.90791,4e-05,11.99469]
[1776633279040,51.48,74715.19,0.0,0.90788,4e-05,11.99766]
[1776633283934,51.48,74717.43,0.0,0.90798,4e-05,11.98888]
[1776633284194,51.48,74717.43,0.0,0.90798,4e-05,11.98888]
[1776633290231,51.48,74721.31,0.0,0.90815,4e-05,11.97276]
[1776633290446,51.48,74721.17,0.0,0.90814,4e-05,11.97324]
[1776633290678,51.48,74721.17,0.0,0.90814,4e-05,11.97324]
[1776633290691,51.48,74721.17,0.0,0.90814,4e-05,11.97324]
[1776633290777,51.48,74721.45,0.0,0.90816,4e-05,11.972]
[1776633296407,51.48,74721.71,0.0,0.90817,4e-05,11.97052]
[1776633296447,51.48,74721.71,0.0,0.90817,4e-05,11.97052]
[1776633300491,51.48,74716.07,0.0,0.90793,4e-05,11.99314]
[1776633301367,51.48,74716.07,0.0,0.90793,4e-05,11.99314]
[1776633301443,51.48,74716.07,0.0,0.90793,4e-05,11.99314]
[1776633301876,51.48,74716.07,0.0,0.90793,4e-05,11.99314]
[1776633301947,51.48,74716.07,0.0,0.90793,4e-05,11.99314]
[1776633301975,51.48,74715.74,0.0,0.90792,4e-05,11.99437]
[1776633304529,51.48,74709.01,0.0,0.90762,4e-05,12.0216]
[1776633305527,51.48,74698.65,0.0,0.90716,4e-05,12.06399]
[1776633306533,51.48,74697.11,0.0,0.9071,4e-05,12.07009]
[1776633309672,51.48,74694.31,0.0,0.90698,4e-05,12.08113]
[1776633309698,51.48,74694.31,0.0,0.90698,4e-05,12.08113]
[1776633312575,51.47,74699.04,0.0,0.9072,4e-05,12.06084]
[1776633314747,51.47,74697.5,0.0,0.90713,4e-05,12.06721]
[1776633314944,51.47,74697.5,0.0,0.90713,4e-05,12.06721]
[1776633316697,51.47,74696.58,0.0,0.90709,4e-05,12.07106]
[1776633316935,51.47,74696.58,0.0,0.90709,4e-05,12.07106]
[1776633317036,51.47,74695.74,0.0,0.90705,4e-05,12.07454]
[1776633320067,51.47,74694.78,0.0,0.90701,4e-05,12.07855]
[1776633320204,51.47,74694.78,0.0,0.90701,4e-05,12.07855]
[1776633324659,51.48,74701.17,0.0,0.90729,4e-05,12.0527]
[1776633325666,51.48,74714.43,0.0,0.90787,4e-05,11.99834]
[1776633326673,51.48,74715.76,0.0,0.90793,4e-05,11.99304]
[1776633327880,51.48,74715.76,0.0,0.90793,4e-05,11.99304]
[1776633327944,51.48,74715.76,0.0,0.90793,4e-05,11.99304]
[1776633330518,51.48,74718.09,0.0,0.90803,4e-05,11.98403]
[1776633330696,51.48,74718.09,0.0,0.90803,4e-05,11.98403]
[1776633330700,51.48,74718.26,0.0,0.90803,4e-05,11.98351]
[1776633331720,51.48,74718.26,0.0,0.90803,4e-05,11.98351]
[1776633332720,51.48,74709.68,0.0,0.90767,4e-05,12.01579]
[1776633333727,51.48,74719.18,0.0,0.90809,4e-05,11.97696]
[1776633334734,51.48,74717.81,0.0,0.90803,4e-05,11.98276]
[1776633335704,51.48,74717.81,0.0,0.90803,4e-05,11.98276]
[1776633340776,51.48,74717.29,0.0,0.90799,4e-05,11.98591]
[1776633346115,51.48,74713.41,0.0,0.90782,4e-05,12.00245]
[1776633346201,51.48,74713.41,0.0,0.90782,4e-05,12.00245]
[1776633347826,51.49,74722.7,0.0,0.90821,4e-05,11.96553]
[1776633350107,51.49,74724.38,0.0,0.90828,4e-05,11.95909]
[1776633350192,51.49,74724.38,0.0,0.90828,4e-05,11.95909]
[1776633350290,51.49,74725.26,0.0,0.90831,4e-05,11.95639]
[1776633351586,51.49,74723.91,0.0,0.90825,4e-05,11.96192]
[1776633351694,51.49,74723.91,0.0,0.90825,4e-05,11.96192]
[1776633357240,51.5,74723.41,0.0,0.90821,4e-05,11.96622]
[1776633357447,51.5,74724.34,0.0,0.90824,4e-05,11.96333]
[1776633358174,51.5,74724.34,0.0,0.90824,4e-05,11.96333]
[1776633358196,51.5,74724.34,0.0,0.90824,4e-05,11.96333]
[1776633358275,51.5,74724.38,0.0,0.90824,4e-05,11.96364]
[1776633363938,51.56,74724.45,0.0,0.90801,4e-05,11.98578]
[1776633367281,51.58,74725.74,0.0,0.90798,4e-05,11.98895]
[1776633367445,51.6,74725.37,0.0,0.90788,4e-05,11.99868]
[1776633372918,51.63,74726.39,0.0,0.90779,4e-05,12.00661]
[1776633372940,51.63,74726.39,0.0,0.90779,4e-05,12.00661]
[1776633373001,51.63,74726.44,0.0,0.90779,4e-05,12.00678]
[1776633378036,51.72,74725.18,0.0,0.90736,4e-05,12.04812]
[1776633383071,51.82,74723.83,0.0,0.90692,4e-05,12.09045]
[1776633388106,51.9,74725.22,0.0,0.90663,4e-05,12.11836]
[1776633391129,51.95,74715.91,0.0,0.90604,4e-05,12.17204]
[1776633392136,51.97,74697.44,0.0,0.90515,4e-05,12.25363]
[1776633393143,51.98,74690.79,0.0,0.9048,4e-05,12.28629]
[1776633394150,51.98,74690.46,0.0,0.90478,4e-05,12.28806]
[1776633396016,51.98,74687.2,0.0,0.90463,4e-05,12.3018]
[1776633396196,51.98,74687.2,0.0,0.90463,4e-05,12.3018]
[1776633401199,52.04,74693.52,0.0,0.90468,4e-05,12.29819]
[1776633403213,52.07,74696.6,0.0,0.9047,4e-05,12.29622]
[1776633404558,52.08,74696.64,0.0,0.90465,4e-05,12.30169]
[1776633404701,52.08,74696.64,0.0,0.90465,4e-05,12.30169]
[1776633408807,52.14,74692.37,0.0,0.90423,4e-05,12.34086]
[1776633408940,52.14,74692.37,0.0,0.90423,4e-05,12.34086]
[1776633409255,52.16,74691.79,0.0,0.9041,4e-05,12.35314]
[1776633411012,52.17,74691.53,0.0,0.90404,4e-05,12.35889]
[1776633411198,52.17,74691.53,0.0,0.90404,4e-05,12.35889]
[1776633419325,52.27,74687.37,0.0,0.90346,5e-05,12.41252]
[1776633421441,52.27,74687.37,0.0,0.90346,5e-05,12.41252]
[1776633421709,52.27,74687.37,0.0,0.90346,5e-05,12.41252]
[1776633423184,52.3,74687.08,0.0,0.90334,5e-05,12.42431]
[1776633423353,52.3,74686.85,0.0,0.90329,5e-05,12.42865]
[1776633423438,52.3,74686.85,0.0,0.90329,5e-05,12.42865]
[1776633425085,52.31,74684.45,0.0,0.90315,5e-05,12.4418]
[1776633425195,52.31,74684.45,0.0,0.90315,5e-05,12.4418]
[1776633430402,52.36,74684.76,0.0,0.90297,5e-05,12.4583]
[1776633431884,52.36,74684.76,0.0,0.90297,5e-05,12.4583]
[1776633431948,52.36,74684.76,0.0,0.90297,5e-05,12.4583]
[1776633433199,52.37,74684.58,0.0,0.90293,5e-05,12.46172]
[1776633433301,52.38,74684.54,0.0,0.90288,5e-05,12.467]
[1776633433438,52.38,74684.54,0.0,0.90288,5e-05,12.467]
[1776633439447,52.4,74682.52,0.0,0.90271,5e-05,12.48291]
[1776633439705,52.4,74682.52,0.0,0.90271,5e-05,12.48291]
[1776633441479,52.4,74675.01,0.0,0.90236,5e-05,12.51423]
[1776633444634,52.4,74674.71,0.0,0.90234,5e-05,12.5158]
[1776633444698,52.4,74674.71,0.0,0.90234,5e-05,12.5158]
[1776633444735,52.4,74674.89,0.0,0.90235,5e-05,12.51523]
[1776633450548,52.41,74675.15,0.0,0.90235,5e-05,12.51521]
[1776633456178,52.41,74676.62,0.0,0.90243,5e-05,12.50664]
[1776633456201,52.41,74676.62,0.0,0.90243,5e-05,12.50664]
[1776633460620,52.41,74668.96,0.0,0.90207,5e-05,12.5392]
[1776633462467,52.41,74665.54,0.0,0.90191,5e-05,12.55337]
[1776633462699,52.41,74665.54,0.0,0.90191,5e-05,12.55337]
[1776633464011,52.41,74664.44,0.0,0.90186,5e-05,12.55801]
[1776633464198,52.41,74664.44,0.0,0.90186,5e-05,12.55801]
[1776633464298,52.41,74663.86,0.0,0.90183,5e-05,12.56064]
[1776633469683,52.41,74663.78,0.0,0.90182,5e-05,12.56159]
[1776633470623,52.41,74663.78,0.0,0.90182,5e-05,12.56159]
[1776633470693,52.41,74663.78,0.0,0.90182,5e-05,12.56159]
[1776633476025,52.41,74663.11,0.0,0.9018,5e-05,12.56347]
[1776633476192,52.41,74663.11,0.0,0.9018,5e-05,12.56347]
[1776633476241,52.41,74661.83,0.0,0.90174,5e-05,12.56864]
[1776633477462,52.41,74662.16,0.0,0.90176,5e-05,12.5672]
[1776633477695,52.41,74662.16,0.0,0.90176,5e-05,12.5672]
[1776633482674,52.41,74661.18,0.0,0.90171,5e-05,12.57119]
[1776633482690,52.41,74661.18,0.0,0.90171,5e-05,12.57119]
[1776633483781,52.41,74650.42,0.0,0.90122,5e-05,12.61556]
[1776633484788,52.41,74645.16,0.0,0.90098,5e-05,12.63722]
[1776633485673,52.41,74645.16,0.0,0.90098,5e-05,12.63722]
[1776633485692,52.41,74645.16,0.0,0.90098,5e-05,12.63722]
[1776633488413,52.41,74645.66,0.0,0.901,5e-05,12.63518]
[1776633488436,52.41,74645.66,0.0,0.901,5e-05,12.63518]
[1776633490572,52.41,74645.26,0.0,0.90098,5e-05,12.63684]
[1776633490700,52.41,74645.26,0.0,0.90098,5e-05,12.63684]
[1776633490830,52.41,74644.82,0.0,0.90096,5e-05,12.63866]
[1776633492480,52.41,74644.99,0.0,0.90097,5e-05,12.63796]
[1776633492695,52.41,74644.99,0.0,0.90097,5e-05,12.63796]
[1776633499893,52.41,74644.75,0.0,0.90096,5e-05,12.63897]
[1776633500562,52.41,74644.75,0.0,0.90096,5e-05,12.63897]
[1776633500690,52.41,74644.75,0.0,0.90096,5e-05,12.63897]
[1776633501638,52.41,74642.83,0.0,0.90087,5e-05,12.64686]
[1776633501699,52.41,74642.83,0.0,0.90087,5e-05,12.64686]
[1776633501907,52.41,74642.54,0.0,0.90086,5e-05,12.64804]
[1776633506942,52.41,74642.6,0.0,0.90086,5e-05,12.6477]
[1776633510203,52.41,74642.53,0.0,0.90086,5e-05,12.64794]
[1776633510438,52.41,74642.53,0.0,0.90086,5e-05,12.64794]
[1776633515022,52.41,74632.47,0.0,0.90042,5e-05,12.68587]
[1776633516017,52.41,74621.24,0.0,0.89989,5e-05,12.73341]
[1776633517023,52.41,74620.25,0.0,0.89986,5e-05,12.73588]
[1776633519036,52.41,74614.39,0.0,0.89959,5e-05,12.75968]
[1776633524017,52.41,74616.75,0.0,0.89971,5e-05,12.74917]
[1776633524196,52.41,74616.75,0.0,0.89971,5e-05,12.74917]
[1776633524243,52.41,74616.5,0.0,0.8997,5e-05,12.75001]
[1776633525688,52.41,74616.52,0.0,0.8997,5e-05,12.74974]
[1776633530113,52.4,74625.84,0.0,0.90015,5e-05,12.71036]
[1776633532128,52.4,74633.83,0.0,0.90052,5e-05,12.6772]
[1776633533645,52.4,74633.43,0.0,0.90051,5e-05,12.6779]
[1776633533692,52.4,74633.43,0.0,0.90051,5e-05,12.6779]
[1776633534180,52.4,74633.43,0.0,0.90051,5e-05,12.6779]
[1776633534196,52.4,74633.43,0.0,0.90051,5e-05,12.6779]
[1776633534281,52.4,74634.25,0.0,0.90056,5e-05,12.67357]
[1776633538222,52.39,74629.2,0.0,0.90036,5e-05,12.69072]
[1776633538704,52.39,74629.2,0.0,0.90036,5e-05,12.69072]
[1776633538942,52.39,74629.2,0.0,0.90036,5e-05,12.69072]
[1776633539418,52.39,74629.2,0.0,0.90036,5e-05,12.69072]
[1776633539440,52.39,74629.2,0.0,0.90036,5e-05,12.69072]
[1776633539519,52.38,74625.17,0.0,0.9002,5e-05,12.70514]
[1776633544263,52.37,74613.15,0.0,0.8997,5e-05,12.74913]
[1776633546280,52.36,74608.68,0.0,0.89954,5e-05,12.76407]
[1776633547795,52.35,74607.86,0.0,0.89952,5e-05,12.76538]
[1776633547939,52.35,74607.86,0.0,0.89952,5e-05,12.76538]
[1776633548293,52.35,74607.78,0.0,0.89952,5e-05,12.76571]
[1776633549283,52.35,74607.78,0.0,0.89952,5e-05,12.76571]
[1776633549437,52.35,74607.78,0.0,0.89952,5e-05,12.76571]
[1776633553328,52.36,74613.19,0.0,0.89976,5e-05,12.74421]
[1776633555474,52.36,74617.38,0.0,0.89995,5e-05,12.72713]
[1776633555708,52.36,74617.69,0.0,0.89996,5e-05,12.72588]
[1776633556353,52.36,74617.59,0.0,0.89996,5e-05,12.72634]
[1776633558366,52.36,74625.54,0.0,0.90032,5e-05,12.6941]
[1776633559374,52.36,74631.96,0.0,0.90061,5e-05,12.66831]
[1776633561372,52.36,74633.95,0.0,0.9007,5e-05,12.66021]
[1776633561439,52.36,74633.95,0.0,0.9007,5e-05,12.66021]
[1776633567446,52.36,74635.51,0.0,0.90078,5e-05,12.65275]
[1776633567499,52.36,74635.9,0.0,0.9008,5e-05,12.65107]
[1776633567695,52.36,74635.9,0.0,0.9008,5e-05,12.65107]
[1776633570451,52.36,74650.72,0.0,0.90148,5e-05,12.58996]
[1776633571458,52.36,74652.73,0.0,0.90159,5e-05,12.57845]
[1776633576493,52.36,74656.77,0.0,0.90177,5e-05,12.56225]
[1776633578507,52.36,74660.72,0.0,0.90195,5e-05,12.54661]
[1776633581529,52.36,74655.61,0.0,0.90171,5e-05,12.56792]
[1776633584549,52.36,74660.5,0.0,0.90193,5e-05,12.54813]
[1776633589028,52.36,74656.54,0.0,0.90175,5e-05,12.5648]
[1776633589197,52.36,74656.54,0.0,0.90175,5e-05,12.5648]
[1776633598850,52.36,74658.85,0.0,0.90184,5e-05,12.55614]
[1776633598943,52.36,74658.85,0.0,0.90184,5e-05,12.55614]
[1776633598953,52.36,74659.33,0.0,0.90186,5e-05,12.55427]
[1776633599598,52.36,74659.33,0.0,0.90186,5e-05,12.55427]
[1776633599695,52.36,74659.33,0.0,0.90186,5e-05,12.55427]
[1776633603656,52.36,74662.46,0.0,0.902,5e-05,12.54187]
[1776633603695,52.36,74662.46,0.0,0.902,5e-05,12.54187]
[1776633605963,52.37,74662.1,0.0,0.90198,5e-05,12.5436]
[1776633606205,52.37,74662.1,0.0,0.90198,5e-05,12.5436]
[1776633606262,52.37,74662.24,0.0,0.90199,5e-05,12.54315]
[1776633609186,52.37,74662.39,0.0,0.90199,5e-05,12.54278]
[1776633609444,52.37,74662.39,0.0,0.90199,5e-05,12.54278]
[1776633614766,52.37,74662.8,0.0,0.902,5e-05,12.542]
[1776633615836,52.37,74662.8,0.0,0.902,5e-05,12.542]
[1776633615940,52.37,74662.8,0.0,0.902,5e-05,12.542]
[1776633616524,52.37,74662.8,0.0,0.902,5e-05,12.542]
[1776633616022,52.37,74661.85,0.0,0.90196,5e-05,12.54603]
[1776633616696,52.37,74661.85,0.0,0.90196,5e-05,12.54603]
[1776633621878,52.37,74663.81,0.0,0.90204,5e-05,12.53866]
[1776633621944,52.37,74663.81,0.0,0.90204,5e-05,12.53866]
[1776633622345,52.37,74663.81,0.0,0.90204,5e-05,12.53866]
[1776633622442,52.37,74663.81,0.0,0.90204,5e-05,12.53866]
[1776633622538,52.37,74665.18,0.0,0.9021,5e-05,12.53332]
[1776633630879,52.37,74665.14,0.0,0.90208,5e-05,12.53463]
[1776633633104,52.38,74663.87,0.0,0.90205,5e-05,12.53669]
[1776633633204,52.38,74663.87,0.0,0.90205,5e-05,12.53669]
[1776633633206,52.38,74664.08,0.0,0.90205,5e-05,12.53596]
[1776633633944,52.38,74664.08,0.0,0.90205,5e-05,12.53596]
[1776633634195,52.38,74664.08,0.0,0.90205,5e-05,12.53596]
[1776633641695,52.38,74663.14,0.0,0.902,5e-05,12.5406]
[1776633641952,52.38,74663.14,0.0,0.902,5e-05,12.5406]
[1776633642030,52.38,74663.14,0.0,0.902,5e-05,12.5406]
[1776633642198,52.38,74663.14,0.0,0.902,5e-05,12.5406]
[1776633642268,52.38,74663.48,0.0,0.90202,5e-05,12.53958]
[1776633652025,52.38,74663.2,0.0,0.90199,5e-05,12.54198]
[1776633659074,52.38,74663.49,0.0,0.90199,5e-05,12.54161]
[1776633661089,52.38,74678.01,0.0,0.90265,5e-05,12.48236]
[1776633662096,52.38,74686.81,0.0,0.90305,5e-05,12.44658]
[1776633663104,52.39,74687.85,0.0,0.90309,5e-05,12.44235]
[1776633665133,52.39,74692.74,0.0,0.90331,5e-05,12.42244]
[1776633666913,52.39,74695.52,0.0,0.90344,5e-05,12.41115]
[1776633666945,52.39,74695.52,0.0,0.90344,5e-05,12.41115]
[1776633667146,52.39,74695.99,0.0,0.90346,4e-05,12.40931]
[1776633672182,52.39,74703.3,0.0,0.90378,4e-05,12.37994]
[1776633676210,52.39,74707.98,0.0,0.90398,4e-05,12.36146]
[1776633678922,52.39,74707.39,0.0,0.90395,4e-05,12.36422]
[1776633678937,52.39,74707.39,0.0,0.90395,4e-05,12.36422]
[1776633682253,52.39,74715.49,0.0,0.90431,4e-05,12.33196]
[1776633685033,52.39,74715.61,0.0,0.90431,4e-05,12.33193]
[1776633685095,52.39,74715.61,0.0,0.90431,4e-05,12.33193]
[1776633685199,52.39,74715.61,0.0,0.90431,4e-05,12.33193]
[1776633685274,52.39,74715.67,0.0,0.90431,4e-05,12.33191]
[1776633689419,52.39,74715.47,0.0,0.9043,4e-05,12.33318]
[1776633689445,52.39,74715.47,0.0,0.9043,4e-05,12.33318]
[1776633689549,52.4,74714.85,0.0,0.90426,4e-05,12.33637]
[1776633690520,52.4,74714.85,0.0,0.90426,4e-05,12.33637]
[1776633690695,52.4,74714.59,0.0,0.90425,4e-05,12.33765]
[1776633691688,52.4,74714.41,0.0,0.90426,4e-05,12.3351]
[1776633692323,52.4,74714.46,0.0,0.90426,4e-05,12.33512]
[1776633698365,52.4,74713.8,0.0,0.90422,4e-05,12.33912]
[1776633699699,52.4,74713.73,0.0,0.90421,4e-05,12.33962]
[1776633699947,52.4,74713.73,0.0,0.90421,4e-05,12.33962]
[1776633700378,52.4,74713.51,0.0,0.9042,4e-05,12.34072]
[1776633700822,52.4,74713.51,0.0,0.9042,4e-05,12.34072]
[1776633700940,52.4,74713.51,0.0,0.9042,4e-05,12.34072]
[1776633707427,52.41,74712.02,0.0,0.90412,4e-05,12.34821]
[1776633708254,52.41,74712.02,0.0,0.90412,4e-05,12.34821]
[1776633708441,52.41,74712.02,0.0,0.90412,4e-05,12.34821]
[1776633708468,52.41,74712.59,0.0,0.90414,4e-05,12.34608]
[1776633709559,52.41,74712.59,0.0,0.90414,4e-05,12.34608]
[1776633709692,52.41,74712.59,0.0,0.90414,4e-05,12.34608]
[1776633714265,52.41,74713.72,0.0,0.90418,4e-05,12.34244]
[1776633714439,52.41,74713.72,0.0,0.90418,4e-05,12.34244]
[1776633714477,52.41,74714.41,0.0,0.90421,4e-05,12.33982]
[1776633715412,52.41,74714.41,0.0,0.90421,4e-05,12.33982]
[1776633715445,52.41,74714.41,0.0,0.90421,4e-05,12.33982]
[1776633720519,52.41,74713.26,0.0,0.90415,4e-05,12.3457]
[1776633722201,52.41,74712.8,0.0,0.90412,4e-05,12.34777]
[1776633722441,52.41,74712.8,0.0,0.90412,4e-05,12.34777]
[1776633723562,52.41,74712.73,0.0,0.90412,4e-05,12.34825]
[1776633723703,52.41,74712.73,0.0,0.90412,4e-05,12.34825]
[1776633723663,52.41,74708.02,0.0,0.9039,4e-05,12.36781]
[1776633724548,52.41,74707.38,0.0,0.90388,4e-05,12.37042]
[1776633725482,52.41,74707.38,0.0,0.90388,4e-05,12.37042]
[1776633725696,52.41,74707.38,0.0,0.90388,4e-05,12.37042]
[1776633730288,52.42,74706.57,0.0,0.90383,4e-05,12.37463]
[1776633730428,52.42,74706.57,0.0,0.90383,4e-05,12.37463]
[1776633730590,52.42,74700.7,0.0,0.90356,4e-05,12.39895]
[1776633732142,52.43,74698.31,0.0,0.90342,4e-05,12.41212]
[1776633732195,52.43,74698.31,0.0,0.90342,4e-05,12.41212]
[1776633737425,52.46,74697.51,0.0,0.90323,5e-05,12.4301]
[1776633737439,52.46,74697.51,0.0,0.90323,5e-05,12.4301]
[1776633738156,52.46,74697.51,0.0,0.90323,5e-05,12.4301]
[1776633738202,52.46,74697.51,0.0,0.90323,5e-05,12.4301]
[1776633738646,52.48,74697.54,0.0,0.90317,5e-05,12.4352]
[1776633746701,52.49,74697.53,0.0,0.90311,5e-05,12.44149]
[1776633750015,52.5,74697.23,0.0,0.90309,5e-05,12.44335]
[1776633750192,52.5,74697.23,0.0,0.90309,5e-05,12.44335]
[1776633750730,52.5,74697.19,0.0,0.90308,5e-05,12.44371]
[1776633751651,52.5,74697.19,0.0,0.90308,5e-05,12.44371]
[1776633751701,52.5,74697.19,0.0,0.90308,5e-05,12.44371]
[1776633756772,52.5,74697.69,0.0,0.90311,5e-05,12.43963]
[1776633758747,52.5,74698.72,0.0,0.90316,5e-05,12.43565]
[1776633758939,52.5,74698.72,0.0,0.90316,5e-05,12.43565]
[1776633759040,52.5,74699.83,0.0,0.9032,4e-05,12.43135]
[1776633760104,52.5,74699.83,0.0,0.9032,4e-05,12.43135]
[1776633760202,52.5,74699.83,0.0,0.9032,4e-05,12.43135]
[1776633765016,52.5,74700.6,0.0,0.90323,4e-05,12.4289]
[1776633765189,52.5,74700.6,0.0,0.90323,4e-05,12.4289]
[1776633765738,52.5,74700.6,0.0,0.90323,4e-05,12.4289]
[1776633765285,52.5,74701.08,0.0,0.90325,4e-05,12.42694]
[1776633765943,52.5,74701.08,0.0,0.90325,4e-05,12.42694]
[1776633772556,52.5,74701.18,0.0,0.90326,4e-05,12.4266]
[1776633772692,52.5,74701.18,0.0,0.90326,4e-05,12.4266]
[1776633774101,52.5,74701.37,0.0,0.90326,4e-05,12.42586]
[1776633774191,52.5,74701.37,0.0,0.90326,4e-05,12.42586]
[1776633774203,52.5,74700.69,0.0,0.90323,4e-05,12.42865]
[1776633778620,52.5,74700.3,0.0,0.90322,4e-05,12.43029]
[1776633778694,52.5,74700.3,0.0,0.90322,4e-05,12.43029]
[1776633785977,52.5,74700.15,0.0,0.90321,4e-05,12.43109]
[1776633786993,52.5,74700.15,0.0,0.90321,4e-05,12.43109]
[1776633787209,52.5,74700.15,0.0,0.90321,4e-05,12.43109]
[1776633793026,52.5,74702.77,0.0,0.90332,4e-05,12.42066]
[1776633799068,52.5,74702.78,0.0,0.90332,4e-05,12.42086]
[1776633804102,52.51,74702.4,0.0,0.9033,4e-05,12.42261]
[1776633809139,52.51,74702.27,0.0,0.90329,4e-05,12.42334]
[1776633819247,52.51,74703.09,0.0,0.90335,4e-05,12.4168]
[1776633820572,52.51,74703.09,0.0,0.90335,4e-05,12.41722]
[1776633820699,52.51,74703.09,0.0,0.90335,4e-05,12.41722]
[1776633826221,52.51,74703.68,0.0,0.90337,4e-05,12.41515]
[1776633826449,52.51,74703.68,0.0,0.90337,4e-05,12.41515]
[1776633833308,52.51,74703.35,0.0,0.90335,4e-05,12.417]
[1776633840358,52.51,74703.73,0.0,0.90336,4e-05,12.41594]
[1776633844386,52.51,74707.87,0.0,0.90354,4e-05,12.39936]
[1776633845393,52.51,74713.31,0.0,0.90379,4e-05,12.37731]
[1776633846065,52.51,74713.31,0.0,0.90379,4e-05,12.37731]
[1776633846209,52.51,74713.31,0.0,0.90379,4e-05,12.37731]
[1776633850428,52.51,74717.35,0.0,0.90396,4e-05,12.36111]
[1776633851983,52.51,74717.87,0.0,0.90399,4e-05,12.35893]
[1776633852214,52.51,74717.87,0.0,0.90399,4e-05,12.35893]
[1776633857476,52.51,74721.75,0.0,0.90417,4e-05,12.34279]
[1776633858483,52.51,74728.09,0.0,0.90445,4e-05,12.31698]
[1776633859491,52.51,74731.69,0.0,0.90461,4e-05,12.30234]
[1776633861673,52.51,74733.17,0.0,0.90468,4e-05,12.29634]
[1776633861706,52.51,74733.17,0.0,0.90468,4e-05,12.29634]
[1776633867547,52.51,74733.95,0.0,0.90471,4e-05,12.29332]
[1776633872582,52.51,74734.3,0.0,0.90474,4e-05,12.28874]
[1776633875076,52.51,74734.26,0.0,0.90474,4e-05,12.28894]
[1776633875207,52.51,74734.26,0.0,0.90474,4e-05,12.28894]
[1776633879631,52.51,74738.39,0.0,0.90492,4e-05,12.27237]
[1776633880230,52.51,74738.39,0.0,0.90492,4e-05,12.27237]
[1776633880445,52.51,74738.39,0.0,0.90492,4e-05,12.27237]
[1776633881645,52.51,74731.45,0.0,0.90461,4e-05,12.30062]
[1776633882739,52.51,74731.45,0.0,0.90461,4e-05,12.30062]
[1776633882840,52.51,74735.43,0.0,0.90479,4e-05,12.28454]
[1776633882944,52.51,74735.43,0.0,0.90479,4e-05,12.28454]
[1776633888695,52.51,74736.41,0.0,0.90484,4e-05,12.28045]
[1776633892722,52.51,74730.94,0.0,0.9046,4e-05,12.30215]
[1776633893729,52.51,74722.86,0.0,0.90424,4e-05,12.33506]
[1776633894445,52.51,74722.86,0.0,0.90424,4e-05,12.33506]
[1776633894699,52.51,74722.86,0.0,0.90424,4e-05,12.33506]
[1776633894738,52.51,74722.87,0.0,0.90423,4e-05,12.33524]
[1776633896752,52.51,74729.85,0.0,0.90455,4e-05,12.30663]
[1776633900779,52.51,74726.01,0.0,0.90438,4e-05,12.32156]
[1776633901044,52.51,74726.01,0.0,0.90438,4e-05,12.32156]
[1776633901214,52.51,74726.01,0.0,0.90438,4e-05,12.32156]
[1776633901787,52.51,74722.69,0.0,0.90424,4e-05,12.33486]
[1776633906822,52.51,74722.24,0.0,0.90422,4e-05,12.33675]
[1776633908929,52.51,74721.74,0.0,0.9042,4e-05,12.33879]
[1776633908942,52.51,74721.74,0.0,0.9042,4e-05,12.33879]
[1776633914878,52.51,74722.15,0.0,0.90421,4e-05,12.33715]
[1776633919913,52.51,74722.41,0.0,0.90422,4e-05,12.33613]
[1776633924949,52.51,74714.15,0.0,0.90385,4e-05,12.36973]
[1776633926653,52.51,74714.15,0.0,0.90385,4e-05,12.36973]
[1776633926698,52.51,74714.15,0.0,0.90385,4e-05,12.36973]
[1776633926790,52.51,74711.18,0.0,0.90372,4e-05,12.38194]
[1776633931879,52.51,74710.25,0.0,0.90368,4e-05,12.38575]
[1776633931946,52.51,74711.2,0.0,0.90372,4e-05,12.38181]
[1776633934437,52.51,74714.03,0.0,0.90387,4e-05,12.36689]
[1776633934699,52.51,74714.03,0.0,0.90387,4e-05,12.36689]
[1776633940059,52.51,74713.43,0.0,0.90384,4e-05,12.36958]
[1776633944845,52.51,74713.64,0.0,0.90385,4e-05,12.36905]
[1776633944948,52.51,74714.9,0.0,0.9039,4e-05,12.36415]
[1776633950129,52.51,74714.59,0.0,0.90388,4e-05,12.36597]
[1776633954608,52.51,74714.58,0.0,0.90388,4e-05,12.36634]
[1776633954696,52.51,74714.58,0.0,0.90388,4e-05,12.36634]
[1776633961206,52.52,74714.89,0.0,0.90388,4e-05,12.3659]
[1776633966241,52.52,74715.11,0.0,0.90389,4e-05,12.36551]
[1776633971318,52.52,74715.11,0.0,0.90389,4e-05,12.36551]
[1776633971442,52.52,74715.11,0.0,0.90389,4e-05,12.36551]
[1776633971539,52.52,74721.89,0.0,0.90419,4e-05,12.33844]
[1776633972283,52.52,74725.06,0.0,0.90433,4e-05,12.3257]
[1776633973657,52.52,74725.06,0.0,0.90433,4e-05,12.3257]
[1776633973703,52.52,74725.06,0.0,0.90433,4e-05,12.3257]
[1776633974297,52.52,74730.93,0.0,0.90459,4e-05,12.30195]
[1776633979332,52.52,74732.15,0.0,0.90464,4e-05,12.29679]
[1776633982353,52.52,74736.51,0.0,0.90484,4e-05,12.27898]
[1776633984225,52.52,74738.5,0.0,0.90493,4e-05,12.27067]
[1776633984441,52.52,74738.5,0.0,0.90493,4e-05,12.27067]
[1776633989401,52.52,74746.2,0.0,0.90528,4e-05,12.2388]
[1776633991161,52.52,74749.29,0.0,0.90541,4e-05,12.22638]
[1776633991193,52.52,74749.29,0.0,0.90541,4e-05,12.22638]
[1776633994436,52.52,74753.24,0.0,0.9056,4e-05,12.20758]
[1776633995666,52.52,74753.24,0.0,0.9056,4e-05,12.20758]
[1776633995697,52.52,74753.24,0.0,0.9056,4e-05,12.20758]
[1776634001693,52.52,74754.07,0.0,0.90563,4e-05,12.20511]
[1776634001940,52.52,74754.07,0.0,0.90563,4e-05,12.20511]
[1776634007528,52.52,74756.52,0.0,0.90574,4e-05,12.19467]
[1776634008313,52.52,74756.52,0.0,0.90574,4e-05,12.19467]
[1776634010590,52.52,74758.12,0.0,0.90582,4e-05,12.18809]
[1776634010693,52.52,74758.12,0.0,0.90582,4e-05,12.18809]
[1776634011706,52.52,74760.2,0.0,0.90591,4e-05,12.17963]
[1776634011792,52.52,74760.6,0.0,0.90593,4e-05,12.17797]
[1776634012381,52.52,74760.6,0.0,0.90593,4e-05,12.17797]
[1776634012440,52.52,74760.6,0.0,0.90593,4e-05,12.17797]
[1776634012570,52.52,74752.58,0.0,0.90557,4e-05,12.21037]
[1776634017605,52.52,74754.11,0.0,0.90564,4e-05,12.2038]
[1776634021870,52.52,74753.91,0.0,0.90564,4e-05,12.2044]
[1776634021941,52.52,74753.91,0.0,0.90564,4e-05,12.2044]
[1776634025007,52.52,74750.29,0.0,0.90548,4e-05,12.21889]
[1776634025195,52.52,74746.71,0.0,0.90532,4e-05,12.2333]
[1776634026527,52.51,74744.12,0.0,0.90521,4e-05,12.24369]
[1776634026693,52.51,74744.12,0.0,0.90521,4e-05,12.24369]
[1776634026794,52.51,74744.63,0.0,0.90523,4e-05,12.24151]
[1776634028682,52.51,74749.15,0.0,0.90544,4e-05,12.22298]
[1776634031055,52.51,74749.9,0.0,0.90547,4e-05,12.21978]
[1776634031191,52.51,74749.9,0.0,0.90547,4e-05,12.21978]
[1776634033717,52.51,74762.18,0.0,0.90601,4e-05,12.16991]
[1776634035731,52.51,74766.32,0.0,0.9062,4e-05,12.15314]
[1776634036119,52.51,74766.32,0.0,0.9062,4e-05,12.15314]
[1776634036190,52.51,74766.32,0.0,0.9062,4e-05,12.15314]
[1776634036738,52.51,74767.14,0.0,0.90623,4e-05,12.14985]
[1776634040766,52.51,74772.14,0.0,0.90645,4e-05,12.12985]
[1776634045801,52.51,74773.91,0.0,0.90652,4e-05,12.12299]
[1776634048305,52.51,74773.81,0.0,0.90652,4e-05,12.12346]
[1776634053857,52.51,74778.97,0.0,0.90676,4e-05,12.09962]
[1776634058892,52.52,74779.47,0.0,0.90678,4e-05,12.09798]
[1776634063927,52.52,74779.48,0.0,0.90678,4e-05,12.09839]
[1776634069013,52.52,74779.49,0.0,0.90677,4e-05,12.09866]
[1776634069039,52.52,74779.48,0.0,0.90677,4e-05,12.09877]
[1776634069195,52.52,74779.48,0.0,0.90677,4e-05,12.09877]
[1776634075006,52.52,74778.93,0.0,0.90675,4e-05,12.10138]
[1776634081048,52.52,74778.67,0.0,0.90673,4e-05,12.10284]
[1776634087090,52.52,74777.09,0.0,0.90666,4e-05,12.10957]
[1776634091117,52.52,74771.52,0.0,0.90641,4e-05,12.13217]
[1776634096992,52.52,74769.63,0.0,0.90633,4e-05,12.13979]
[1776634098167,52.52,74777.81,0.0,0.90669,4e-05,12.10674]
[1776634099174,52.52,74782.46,0.0,0.90689,4e-05,12.08804]
[1776634103039,52.52,74782.14,0.0,0.90688,4e-05,12.08946]
[1776634103194,52.52,74782.03,0.0,0.90687,4e-05,12.08997]
[1776634103202,52.52,74782.36,0.0,0.90688,4e-05,12.0887]
[1776634108237,52.52,74782.08,0.0,0.90687,4e-05,12.09012]
[1776634111259,52.52,74788.91,0.0,0.90719,4e-05,12.05953]
[1776634116294,52.52,74788.87,0.0,0.90718,4e-05,12.06026]
[1776634118308,52.53,74794.65,0.0,0.90743,4e-05,12.03723]
[1776634125357,52.53,74794.8,0.0,0.90742,4e-05,12.03763]
[1776634130392,52.53,74793.65,0.0,0.90737,4e-05,12.04297]
[1776634139455,52.53,74792.92,0.0,0.90732,4e-05,12.04719]
[1776634144490,52.53,74788.43,0.0,0.90712,4e-05,12.06593]
[1776634149525,52.54,74791.84,0.0,0.90726,4e-05,12.05281]
[1776634154559,52.54,74793.07,0.0,0.90731,4e-05,12.04861]
[1776634159595,52.54,74792.9,0.0,0.90729,4e-05,12.05005]
[1776634164631,52.54,74793.2,0.0,0.9073,4e-05,12.0496]
[1776634169666,52.54,74789.42,0.0,0.90712,4e-05,12.06552]
[1776634173694,52.55,74782.53,0.0,0.90684,4e-05,12.09051]
[1776634178729,52.55,74781.38,0.0,0.90678,4e-05,12.09555]
[1776634183764,52.55,74775.69,0.0,0.90653,4e-05,12.11878]
[1776634186785,52.55,74771.15,0.0,0.90633,4e-05,12.13715]
[1776634189806,52.55,74775.86,0.0,0.90654,4e-05,12.11813]
[1776634194840,52.55,74775.31,0.0,0.90651,4e-05,12.12047]
[1776634199875,52.55,74773.67,0.0,0.90644,4e-05,12.12718]
[1776634204911,52.55,74774.07,0.0,0.90646,4e-05,12.12564]
[1776634209946,52.55,74773.11,0.0,0.90642,4e-05,12.12957]
[1776634214981,52.55,74776.19,0.0,0.90655,4e-05,12.11719]
[1776634216996,52.55,74783.13,0.0,0.90685,4e-05,12.08927]
[1776634218003,52.55,74791.7,0.0,0.90723,4e-05,12.05482]
[1776634220023,52.55,74793.34,0.0,0.9073,4e-05,12.04842]
[1776634225054,52.55,74795.74,0.0,0.90739,4e-05,12.03944]
[1776634227068,52.55,74802.89,0.0,0.9077,4e-05,12.01099]
[1776634230089,52.55,74805.44,0.0,0.90781,4e-05,12.0006]
[1776634235124,52.55,74802.48,0.0,0.9077,4e-05,12.00997]
[1776634240159,52.56,74806.17,0.0,0.90785,4e-05,11.99612]
[1776634245194,52.56,74807.17,0.0,0.90788,4e-05,11.99317]
[1776634250229,52.56,74808.94,0.0,0.90795,4e-05,11.98719]
[1776634255269,52.56,74809.25,0.0,0.90795,4e-05,11.98705]
[1776634260304,52.57,74809.19,0.0,0.90793,4e-05,11.98836]
[1776634265338,52.57,74814.5,0.0,0.90815,4e-05,11.96813]
[1776634271381,52.57,74815.56,0.0,0.90818,4e-05,11.96534]
[1776634276417,52.58,74817.09,0.0,0.90824,4e-05,11.96041]
[1776634281452,52.58,74815.31,0.0,0.90815,4e-05,11.96826]
[1776634286487,52.58,74813.36,0.0,0.90807,4e-05,11.97601]
[1776634291521,52.58,74813.84,0.0,0.90811,4e-05,11.97073]
[1776634296556,52.58,74807.39,0.0,0.90783,4e-05,11.99672]
[1776634301591,52.58,74806.77,0.0,0.9078,4e-05,12.00006]
[1776634308640,52.58,74807.14,0.0,0.9078,4e-05,11.99976]
[1776634313676,52.59,74808.76,0.0,0.90786,4e-05,11.99414]
[1776634318711,52.59,74808.53,0.0,0.90784,4e-05,11.99597]
[1776634321732,52.59,74802.91,0.0,0.9076,4e-05,12.01858]
[1776634325760,52.59,74805.24,0.0,0.9077,4e-05,12.0088]
[1776634330794,52.59,74808.14,0.0,0.90782,4e-05,11.9975]
[1776634335830,52.59,74809.42,0.0,0.90788,4e-05,11.99233]
[1776634340865,52.59,74808.75,0.0,0.90786,4e-05,11.99454]
[1776634345900,52.59,74809.11,0.0,0.90787,4e-05,11.99353]
[1776634346908,52.59,74802.99,0.0,0.9076,4e-05,12.01822]
[1776634347915,52.59,74798.45,0.0,0.9074,4e-05,12.03655]
[1776634352950,52.59,74797.98,0.0,0.9074,4e-05,12.03504]
[1776634357985,52.59,74795.3,0.0,0.9073,4e-05,12.045]
[1776634358993,52.59,74786.89,0.0,0.90693,4e-05,12.07865]
[1776634359998,52.59,74772.42,0.0,0.9063,4e-05,12.13695]
[1776634361005,52.59,74771.35,0.0,0.90625,4e-05,12.14119]
[1776634362896,52.59,74769.77,0.0,0.90618,4e-05,12.14748]
[1776634368055,52.58,74766.22,0.0,0.90603,4e-05,12.16117]
[1776634369358,52.58,74766.22,0.0,0.90603,4e-05,12.16117]
[1776634369448,52.58,74764.47,0.0,0.90596,4e-05,12.16811]
[1776634370068,52.58,74769.77,0.0,0.90619,4e-05,12.14659]
[1776634374950,52.58,74770.05,0.0,0.90621,4e-05,12.14524]
[1776634375196,52.58,74770.05,0.0,0.90621,4e-05,12.14524]
[1776634379826,52.58,74768.95,0.0,0.90616,4e-05,12.14948]
[1776634379938,52.58,74768.95,0.0,0.90616,4e-05,12.14948]
[1776634380138,52.58,74767.28,0.0,0.90609,4e-05,12.15618]
[1776634383160,52.58,74762.4,0.0,0.90588,4e-05,12.17571]
[1776634386181,52.58,74756.43,0.0,0.90562,4e-05,12.19955]
[1776634388195,52.58,74750.56,0.0,0.90536,4e-05,12.22293]
[1776634390645,52.58,74750.49,0.0,0.90536,4e-05,12.22279]
[1776634390688,52.58,74750.49,0.0,0.90536,4e-05,12.22279]
[1776634396015,52.58,74750.75,0.0,0.90538,4e-05,12.22099]
[1776634396064,52.58,74750.75,0.0,0.90538,4e-05,12.22099]
[1776634396194,52.58,74750.75,0.0,0.90538,4e-05,12.22099]
[1776634396295,52.58,74751.04,0.0,0.9054,4e-05,12.21952]
[1776634398264,52.58,74758.76,0.0,0.90574,4e-05,12.18817]
[1776634399272,52.57,74763.35,0.0,0.90594,4e-05,12.16942]
[1776634401080,52.57,74764.16,0.0,0.90598,4e-05,12.16609]
[1776634401191,52.57,74764.16,0.0,0.90598,4e-05,12.16609]
[1776634401286,52.57,74764.82,0.0,0.90601,4e-05,12.16336]
[1776634403026,52.57,74765.24,0.0,0.90603,4e-05,12.16161]
[1776634403194,52.57,74765.24,0.0,0.90603,4e-05,12.16161]
[1776634408334,52.57,74769.28,0.0,0.90621,4e-05,12.14508]
[1776634410108,52.57,74768.45,0.0,0.90617,4e-05,12.1484]
[1776634410110,52.57,74768.45,0.0,0.90617,4e-05,12.1484]
[1776634410206,52.57,74768.45,0.0,0.90617,4e-05,12.1484]
[1776634410349,52.57,74768.59,0.0,0.90618,4e-05,12.14781]
[1776634415383,52.57,74771.06,0.0,0.90631,4e-05,12.13446]
[1776634420974,52.57,74772.69,0.0,0.90638,4e-05,12.12761]
[1776634421192,52.57,74772.69,0.0,0.90638,4e-05,12.12761]
[1776634421394,52.57,74772.69,0.0,0.90638,4e-05,12.12761]
[1776634421235,52.57,74772.69,0.0,0.90638,4e-05,12.12755]
[1776634426460,52.57,74773.33,0.0,0.90642,4e-05,12.12463]
[1776634428991,52.57,74773.38,0.0,0.90642,4e-05,12.12437]
[1776634429191,52.57,74773.38,0.0,0.90642,4e-05,12.12437]
[1776634429424,52.57,74773.38,0.0,0.90642,4e-05,12.12437]
[1776634429438,52.57,74773.38,0.0,0.90642,4e-05,12.12437]
[1776634429284,52.57,74773.98,0.0,0.90645,4e-05,12.1219]
[1776634434516,52.57,74777.11,0.0,0.90659,4e-05,12.10908]
[1776634436531,52.57,74782.05,0.0,0.9068,4e-05,12.08914]
[1776634438531,52.57,74782.31,0.0,0.90681,4e-05,12.08809]
[1776634438690,52.57,74782.31,0.0,0.90681,4e-05,12.08809]
[1776634438869,52.57,74782.31,0.0,0.90681,4e-05,12.08809]
[1776634438937,52.57,74782.31,0.0,0.90681,4e-05,12.08809]
[1776634439038,52.57,74782.69,0.0,0.90683,4e-05,12.08656]
[1776634443580,52.57,74776.66,0.0,0.90657,4e-05,12.11086]
[1776634445929,52.57,74775.44,0.0,0.90651,4e-05,12.11574]
[1776634445942,52.57,74775.44,0.0,0.90651,4e-05,12.11574]
[1776634446030,52.57,74775.44,0.0,0.90651,4e-05,12.11574]
[1776634446195,52.57,74775.44,0.0,0.90651,4e-05,12.11574]
[1776634446289,52.57,74774.88,0.0,0.90649,4e-05,12.11796]
[1776634450629,52.57,74768.2,0.0,0.9062,4e-05,12.14466]
[1776634451636,52.57,74763.42,0.0,0.90599,4e-05,12.16386]
[1776634453080,52.57,74763.42,0.0,0.90599,4e-05,12.16386]
[1776634453176,52.57,74763.42,0.0,0.90599,4e-05,12.16386]
[1776634453206,52.57,74763.42,0.0,0.90599,4e-05,12.16386]
[1776634453282,52.57,74763.35,0.0,0.90599,4e-05,12.16403]
[1776634458684,52.57,74763.26,0.0,0.90599,4e-05,12.16366]
[1776634465735,52.57,74763.52,0.0,0.90601,4e-05,12.16173]
[1776634468272,52.57,74763.34,0.0,0.906,4e-05,12.16239]
[1776634468424,52.57,74763.34,0.0,0.906,4e-05,12.16239]
[1776634468443,52.57,74763.34,0.0,0.906,4e-05,12.16239]
[1776634468373,52.56,74763.45,0.0,0.90601,4e-05,12.16182]
[1776634474035,52.56,74765.16,0.0,0.90611,4e-05,12.15142]
[1776634474158,52.56,74765.16,0.0,0.90611,4e-05,12.15142]
[1776634474208,52.56,74765.16,0.0,0.90611,4e-05,12.15142]
[1776634474255,52.56,74765.45,0.0,0.90612,4e-05,12.15021]
[1776634481848,52.56,74765.36,0.0,0.90612,4e-05,12.15027]
[1776634485905,52.56,74765.31,0.0,0.90612,4e-05,12.15038]
[1776634485939,52.56,74765.31,0.0,0.90612,4e-05,12.15038]
[1776634486377,52.56,74765.31,0.0,0.90612,4e-05,12.15038]
[1776634486436,52.56,74765.31,0.0,0.90612,4e-05,12.15038]
[1776634486395,52.56,74765.31,0.0,0.90612,4e-05,12.15032]
[1776634493932,52.56,74765.09,0.0,0.90611,4e-05,12.15102]
[1776634496812,52.56,74765.09,0.0,0.90611,4e-05,12.15102]
[1776634496917,52.56,74765.09,0.0,0.90611,4e-05,12.15102]
[1776634496946,52.56,74765.09,0.0,0.90611,4e-05,12.15102]
[1776634497018,52.56,74765.09,0.0,0.90611,4e-05,12.15095]
[1776634503513,52.56,74765.28,0.0,0.90612,4e-05,12.15007]
[1776634503558,52.56,74765.28,0.0,0.90612,4e-05,12.15007]
[1776634503691,52.56,74765.28,0.0,0.90612,4e-05,12.15007]
[1776634504002,52.56,74764.49,0.0,0.90609,4e-05,12.15322]
[1776634509037,52.56,74765.31,0.0,0.90613,4e-05,12.14981]
[1776634511750,52.56,74766.57,0.0,0.90618,4e-05,12.1447]
[1776634511942,52.56,74766.57,0.0,0.90618,4e-05,12.1447]
[1776634512065,52.56,74766.57,0.0,0.90618,4e-05,12.1447]
[1776634512195,52.56,74766.57,0.0,0.90618,4e-05,12.1447]
[1776634512272,52.56,74774.16,0.0,0.90652,4e-05,12.11409]
[1776634516093,52.56,74781.76,0.0,0.90685,4e-05,12.08366]
[1776634518614,52.56,74784.72,0.0,0.90698,4e-05,12.07165]
[1776634518706,52.56,74784.72,0.0,0.90698,4e-05,12.07165]
[1776634519056,52.56,74784.72,0.0,0.90698,4e-05,12.07165]
[1776634519197,52.56,74784.72,0.0,0.90698,4e-05,12.07165]
[1776634519279,52.56,74786.02,0.0,0.90703,4e-05,12.06624]
[1776634525156,52.56,74784.69,0.0,0.90699,4e-05,12.0706]
[1776634527170,52.56,74777.7,0.0,0.90668,4e-05,12.09841]
[1776634529049,52.56,74777.53,0.0,0.90668,4e-05,12.09888]
[1776634529193,52.56,74777.53,0.0,0.90668,4e-05,12.09888]
[1776634529265,52.56,74776.37,0.0,0.90663,4e-05,12.10338]
[1776634529568,52.56,74776.37,0.0,0.90663,4e-05,12.10338]
[1776634529693,52.56,74776.37,0.0,0.90663,4e-05,12.10338]
[1776634535227,52.56,74776.14,0.0,0.90665,4e-05,12.10041]
[1776634535780,52.56,74776.14,0.0,0.90665,4e-05,12.10041]
[1776634535949,52.56,74776.14,0.0,0.90665,4e-05,12.10041]
[1776634536001,52.56,74776.14,0.0,0.90665,4e-05,12.10041]
[1776634536199,52.56,74776.14,0.0,0.90665,4e-05,12.10041]
[1776634536294,52.56,74776.14,0.0,0.90665,4e-05,12.10047]
[1776634542276,52.56,74776.84,0.0,0.90668,4e-05,12.09796]
[1776634547311,52.56,74776.15,0.0,0.90664,4e-05,12.10099]
[1776634553353,52.56,74775.94,0.0,0.90663,4e-05,12.10172]
[1776634558388,52.56,74778.37,0.0,0.90675,4e-05,12.0915]
[1776634560401,52.56,74782.77,0.0,0.90694,4e-05,12.07362]
[1776634560723,52.56,74782.77,0.0,0.90694,4e-05,12.07362]
[1776634560951,52.56,74782.77,0.0,0.90694,4e-05,12.07362]
[1776634560985,52.56,74782.77,0.0,0.90694,4e-05,12.07362]
[1776634561191,52.56,74782.77,0.0,0.90694,4e-05,12.07362]
[1776634561409,52.55,74782.66,0.0,0.90694,4e-05,12.07402]
[1776634565437,52.55,74786.7,0.0,0.90711,4e-05,12.0576]
[1776634571478,52.55,74787.11,0.0,0.90714,4e-05,12.05463]
[1776634572829,52.55,74787.32,0.0,0.90716,4e-05,12.05345]
[1776634572944,52.55,74787.32,0.0,0.90716,4e-05,12.05345]
[1776634573223,52.55,74787.32,0.0,0.90716,4e-05,12.05345]
[1776634573443,52.55,74787.32,0.0,0.90716,4e-05,12.05345]
[1776634573493,52.55,74786.86,0.0,0.90714,4e-05,12.05497]
[1776634576940,52.55,74787.32,0.0,0.90716,4e-05,12.05279]
[1776634577041,52.55,74787.32,0.0,0.90717,4e-05,12.05259]
[1776634582556,52.55,74787.58,0.0,0.90718,4e-05,12.05097]
[1776634587591,52.55,74787.93,0.0,0.9072,4e-05,12.04912]
[1776634589498,52.55,74787.93,0.0,0.9072,4e-05,12.04912]
[1776634589600,52.55,74787.93,0.0,0.90721,4e-05,12.04896]
[1776634589701,52.55,74787.93,0.0,0.90721,4e-05,12.04896]
[1776634589870,52.55,74787.93,0.0,0.90721,4e-05,12.04896]
[1776634589946,52.55,74787.93,0.0,0.90721,4e-05,12.04896]
[1776634595654,52.54,74788.77,0.0,0.90728,4e-05,12.04076]
[1776634599681,52.54,74795.16,0.0,0.90757,4e-05,12.01417]
[1776634601088,52.54,74795.16,0.0,0.90757,4e-05,12.01417]
[1776634601202,52.54,74795.16,0.0,0.90757,4e-05,12.01417]
[1776634601446,52.54,74795.44,0.0,0.90758,4e-05,12.0128]
[1776634601707,52.54,74795.44,0.0,0.90758,4e-05,12.0128]
[1776634601946,52.54,74795.44,0.0,0.90758,4e-05,12.0128]
[1776634607739,52.53,74800.23,0.0,0.90781,4e-05,11.99196]
[1776634608710,52.53,74800.23,0.0,0.90781,4e-05,11.99196]
[1776634608953,52.53,74800.23,0.0,0.90781,4e-05,11.99196]
[1776634609332,52.53,74800.23,0.0,0.90781,4e-05,11.99196]
[1776634609448,52.53,74800.23,0.0,0.90781,4e-05,11.99196]
[1776634609546,52.53,74801.0,0.0,0.90784,4e-05,11.98846]
[1776634615794,52.53,74801.36,0.0,0.90787,4e-05,11.98585]
[1776634617539,52.53,74801.36,0.0,0.90787,4e-05,11.98585]
[1776634617549,52.53,74802.47,0.0,0.90792,4e-05,11.981]
[1776634617694,52.53,74802.47,0.0,0.90792,4e-05,11.981]
[1776634618141,52.53,74802.47,0.0,0.90792,4e-05,11.981]
[1776634618197,52.53,74802.47,0.0,0.90792,4e-05,11.981]
[1776634623852,52.53,74805.41,0.0,0.90806,4e-05,11.96808]
[1776634624982,52.53,74805.41,0.0,0.90806,4e-05,11.96808]
[1776634625194,52.53,74805.41,0.0,0.90806,4e-05,11.96808]
[1776634625295,52.53,74808.51,0.0,0.9082,4e-05,11.95547]
[1776634626073,52.53,74808.51,0.0,0.9082,4e-05,11.95547]
[1776634626199,52.53,74808.51,0.0,0.9082,4e-05,11.95547]
[1776634630765,52.52,74813.23,0.0,0.90841,4e-05,11.93579]
[1776634630952,52.52,74813.23,0.0,0.90841,4e-05,11.93579]
[1776634631538,52.52,74813.23,0.0,0.90841,4e-05,11.93579]
[1776634631540,52.52,74814.87,0.0,0.90848,4e-05,11.92897]
[1776634631704,52.52,74814.87,0.0,0.90848,4e-05,11.92897]
[1776634636362,52.52,74819.29,0.0,0.90868,4e-05,11.91097]
[1776634636440,52.52,74819.29,0.0,0.90868,4e-05,11.91097]
[1776634638876,52.52,74824.46,0.0,0.9089,4e-05,11.89004]
[1776634638940,52.52,74824.46,0.0,0.9089,4e-05,11.89004]
[1776634638957,52.52,74824.13,0.0,0.90889,4e-05,11.8913]
[1776634641978,52.52,74832.36,0.0,0.90924,4e-05,11.8582]
[1776634643992,52.52,74836.1,0.0,0.9094,4e-05,11.84325]
[1776634644833,52.52,74836.1,0.0,0.9094,4e-05,11.84325]
[1776634644943,52.52,74836.1,0.0,0.9094,4e-05,11.84325]
[1776634645591,52.52,74836.1,0.0,0.9094,4e-05,11.84325]
[1776634645595,52.52,74836.58,0.0,0.90942,4e-05,11.84135]
[1776634645698,52.52,74836.58,0.0,0.90942,4e-05,11.84135]
[1776634651041,52.52,74833.33,0.0,0.90931,4e-05,11.85102]
[1776634655601,52.52,74831.28,0.0,0.90922,4e-05,11.85915]
[1776634655609,52.52,74827.36,0.0,0.90905,4e-05,11.87474]
[1776634655696,52.52,74827.36,0.0,0.90905,4e-05,11.87474]
[1776634656566,52.52,74827.36,0.0,0.90905,4e-05,11.87474]
[1776634656668,52.52,74827.29,0.0,0.90905,4e-05,11.87496]
[1776634656697,52.52,74827.29,0.0,0.90905,4e-05,11.87496]
[1776634662682,52.52,74825.0,0.0,0.90895,4e-05,11.88387]
[1776634662938,52.52,74825.48,0.0,0.90898,4e-05,11.88187]
[1776634663559,52.52,74825.48,0.0,0.90898,4e-05,11.88187]
[1776634663626,52.52,74825.53,0.0,0.90898,4e-05,11.88153]
[1776634663703,52.52,74825.53,0.0,0.90898,4e-05,11.88153]
[1776634669167,52.52,74822.89,0.0,0.90887,4e-05,11.89169]
[1776634670960,52.52,74823.06,0.0,0.90888,4e-05,11.89092]
[1776634671201,52.52,74823.06,0.0,0.90888,4e-05,11.89092]
[1776634671301,52.52,74823.8,0.0,0.90891,4e-05,11.88787]
[1776634672290,52.52,74823.8,0.0,0.90891,4e-05,11.88787]
[1776634672448,52.52,74823.8,0.0,0.90891,4e-05,11.88787]
[1776634680245,52.52,74824.53,0.0,0.90895,4e-05,11.8843]
[1776634681252,52.52,74833.16,0.0,0.90932,4e-05,11.84971]
[1776634682924,52.52,74832.95,0.0,0.90931,4e-05,11.85054]
[1776634682945,52.52,74832.95,0.0,0.90931,4e-05,11.85054]
[1776634683266,52.52,74833.14,0.0,0.90932,4e-05,11.84976]
[1776634684389,52.52,74833.14,0.0,0.90932,4e-05,11.84976]
[1776634684443,52.52,74833.14,0.0,0.90932,4e-05,11.84976]
[1776634684544,52.52,74827.15,0.0,0.90906,4e-05,11.8737]
[1776634685279,52.52,74823.65,0.0,0.90891,4e-05,11.88766]
[1776634694343,52.51,74822.95,0.0,0.90889,4e-05,11.88972]
[1776634696357,52.51,74812.46,0.0,0.90844,4e-05,11.93158]
[1776634697364,52.51,74808.79,0.0,0.90828,4e-05,11.94615]
[1776634697738,52.51,74808.79,0.0,0.90828,4e-05,11.94615]
[1776634697938,52.51,74808.79,0.0,0.90828,4e-05,11.94615]
[1776634698370,52.51,74808.46,0.0,0.90827,4e-05,11.9473]
[1776634699392,52.51,74808.46,0.0,0.90827,4e-05,11.9473]
[1776634699442,52.51,74808.46,0.0,0.90827,4e-05,11.9473]
[1776634705420,52.51,74806.63,0.0,0.9082,4e-05,11.95346]
[1776634706917,52.51,74806.63,0.0,0.9082,4e-05,11.95346]
[1776634706940,52.51,74806.63,0.0,0.9082,4e-05,11.95346]
[1776634707434,52.51,74806.56,0.0,0.9082,4e-05,11.95341]
[1776634708052,52.51,74806.56,0.0,0.9082,4e-05,11.95341]
[1776634708204,52.51,74806.56,0.0,0.9082,4e-05,11.95341]
[1776634712469,52.51,74810.62,0.0,0.90841,4e-05,11.93306]
[1776634713418,52.51,74810.62,0.0,0.90841,4e-05,11.93306]
[1776634713439,52.51,74810.62,0.0,0.90841,4e-05,11.93306]
[1776634713724,52.51,74813.38,0.0,0.90853,4e-05,11.92174]
[1776634714483,52.51,74817.58,0.0,0.90871,4e-05,11.90491]
[1776634714771,52.51,74817.58,0.0,0.90871,4e-05,11.90491]
[1776634714944,52.51,74817.58,0.0,0.90871,4e-05,11.90491]
[1776634718132,52.51,74819.75,0.0,0.90881,4e-05,11.89597]
[1776634720936,52.5,74823.19,0.0,0.90896,4e-05,11.88202]
[1776634721196,52.5,74823.19,0.0,0.90896,4e-05,11.88202]
[1776634726567,52.5,74822.94,0.0,0.90895,4e-05,11.88276]
[1776634730587,52.5,74823.91,0.0,0.90899,4e-05,11.87871]
[1776634730698,52.5,74823.91,0.0,0.90899,4e-05,11.87871]
[1776634736637,52.5,74827.04,0.0,0.90913,4e-05,11.86591]
[1776634741352,52.5,74827.12,0.0,0.90913,4e-05,11.86546]
[1776634741448,52.5,74827.12,0.0,0.90913,4e-05,11.86546]
[1776634746707,52.5,74827.51,0.0,0.90915,4e-05,11.86368]
[1776634747713,52.5,74831.21,0.0,0.90931,4e-05,11.84884]
[1776634748440,52.5,74831.21,0.0,0.90931,4e-05,11.84884]
[1776634748693,52.5,74831.21,0.0,0.90931,4e-05,11.84884]
[1776634753756,52.5,74834.1,0.0,0.90944,4e-05,11.83723]
[1776634759497,52.5,74834.83,0.0,0.90947,4e-05,11.83428]
[1776634759699,52.5,74834.83,0.0,0.90947,4e-05,11.83428]
[1776634762439,52.5,74835.43,0.0,0.9095,4e-05,11.83185]
[1776634764939,52.5,74835.94,0.0,0.90952,4e-05,11.82978]
[1776634765028,52.5,74835.94,0.0,0.90952,4e-05,11.82978]
[1776634770875,52.5,74836.69,0.0,0.90955,4e-05,11.82655]
[1776634772100,52.5,74836.69,0.0,0.90955,4e-05,11.82655]
[1776634772203,52.5,74836.69,0.0,0.90955,4e-05,11.82655]
[1776634779938,52.5,74835.71,0.0,0.90953,4e-05,11.82715]
[1776634781742,52.5,74835.71,0.0,0.90953,4e-05,11.82715]
[1776634781785,52.5,74827.26,0.0,0.90917,4e-05,11.86081]
[1776634781947,52.5,74827.26,0.0,0.90917,4e-05,11.86081]
[1776634781952,52.5,74822.18,0.0,0.90895,4e-05,11.88114]
[1776634782955,52.5,74822.18,0.0,0.90895,4e-05,11.88114]
[1776634782959,52.5,74818.41,0.0,0.90879,4e-05,11.89612]
[1776634783837,52.5,74818.41,0.0,0.90879,4e-05,11.89612]
[1776634787593,52.5,74816.31,0.0,0.90871,4e-05,11.90411]
[1776634787696,52.5,74816.31,0.0,0.90871,4e-05,11.90411]
[1776634787746,52.5,74809.85,0.0,0.90843,4e-05,11.92978]
[1776634789844,52.5,74807.52,0.0,0.90833,4e-05,11.93898]
[1776634789940,52.5,74807.52,0.0,0.90833,4e-05,11.93898]
[1776634790007,52.5,74807.63,0.0,0.90834,4e-05,11.93839]
[1776634793029,52.5,74800.64,0.0,0.90804,4e-05,11.96601]
[1776634795984,52.5,74798.98,0.0,0.90797,4e-05,11.97231]
[1776634796196,52.5,74798.98,0.0,0.90797,4e-05,11.97231]
[1776634801581,52.49,74799.04,0.0,0.90798,4e-05,11.97116]
[1776634801765,52.49,74799.04,0.0,0.90798,4e-05,11.97116]
[1776634801733,52.49,74807.84,0.0,0.90837,4e-05,11.93553]
[1776634803720,52.49,74809.95,0.0,0.90846,4e-05,11.92706]
[1776634803792,52.49,74811.91,0.0,0.90854,4e-05,11.919]
[1776634803936,52.49,74811.91,0.0,0.90854,4e-05,11.919]
[1776634807963,52.49,74815.23,0.0,0.90869,4e-05,11.90544]
[1776634808201,52.49,74815.23,0.0,0.90869,4e-05,11.90544]
[1776634811155,52.49,74810.61,0.0,0.90849,4e-05,11.92362]
[1776634815679,52.49,74809.93,0.0,0.90847,4e-05,11.92602]
[1776634815692,52.49,74809.93,0.0,0.90847,4e-05,11.92602]
[1776634817143,52.49,74809.1,0.0,0.90843,4e-05,11.92912]
[1776634817198,52.49,74809.1,0.0,0.90843,4e-05,11.92912]
[1776634817294,52.49,74808.89,0.0,0.90843,4e-05,11.92984]
[1776634821299,52.49,74808.89,0.0,0.90843,4e-05,11.92961]
[1776634821445,52.49,74808.89,0.0,0.90843,4e-05,11.92961]
[1776634825949,52.49,74803.5,0.0,0.9082,4e-05,11.95051]
[1776634826191,52.49,74803.5,0.0,0.9082,4e-05,11.95051]
[1776634827743,52.49,74801.13,0.0,0.9081,4e-05,11.95989]
[1776634827845,52.48,74799.88,0.0,0.90805,4e-05,11.96461]
[1776634827940,52.48,74799.88,0.0,0.90805,4e-05,11.96461]
[1776634834316,52.48,74796.62,0.0,0.90794,4e-05,11.97347]
[1776634834994,52.48,74796.62,0.0,0.90794,4e-05,11.97347]
[1776634835204,52.48,74796.62,0.0,0.90794,4e-05,11.97347]
[1776634840357,52.48,74797.67,0.0,0.908,4e-05,11.96823]
[1776634841216,52.48,74797.67,0.0,0.908,4e-05,11.96823]
[1776634841437,52.48,74797.67,0.0,0.908,4e-05,11.96823]
[1776634842885,52.48,74798.01,0.0,0.90801,4e-05,11.9667]
[1776634842945,52.48,74798.01,0.0,0.90801,4e-05,11.9667]
[1776634842987,52.48,74798.01,0.0,0.90802,4e-05,11.96638]
[1776634848415,52.48,74797.94,0.0,0.90802,4e-05,11.96585]
[1776634851275,52.48,74797.53,0.0,0.90801,4e-05,11.96717]
[1776634856471,52.48,74798.36,0.0,0.90804,4e-05,11.96405]
[1776634861233,52.48,74797.48,0.0,0.908,4e-05,11.96781]
[1776634861442,52.48,74797.48,0.0,0.908,4e-05,11.96781]
[1776634861543,52.48,74797.48,0.0,0.908,4e-05,11.96795]
[1776634867548,52.48,74797.59,0.0,0.908,4e-05,11.96795]
[1776634872583,52.48,74803.32,0.0,0.90825,4e-05,11.94528]
[1776634873589,52.48,74808.37,0.0,0.90846,4e-05,11.92498]
[1776634875604,52.48,74809.42,0.0,0.90851,4e-05,11.92101]
[1776634881645,52.48,74809.11,0.0,0.90849,4e-05,11.92218]
[1776634887687,52.48,74809.76,0.0,0.90853,4e-05,11.91902]
[1776634894737,52.48,74809.54,0.0,0.90854,4e-05,11.91667]
[1776634899772,52.48,74807.41,0.0,0.90844,4e-05,11.926]
[1776634904807,52.48,74808.33,0.0,0.90847,4e-05,11.92292]
[1776634909842,52.48,74808.29,0.0,0.90846,4e-05,11.9237]
[1776634914877,52.48,74807.86,0.0,0.90844,4e-05,11.92603]
[1776634919911,52.49,74807.97,0.0,0.90844,4e-05,11.92618]
[1776634925954,52.49,74808.97,0.0,0.90848,4e-05,11.92213]
[1776634929982,52.49,74802.22,0.0,0.90819,4e-05,11.94918]
[1776634930989,52.49,74794.29,0.0,0.90785,4e-05,11.98099]
[1776634933003,52.49,74794.46,0.0,0.90785,4e-05,11.98035]
[1776634938038,52.49,74801.71,0.0,0.90817,4e-05,11.95096]
[1776634943073,52.48,74803.38,0.0,0.90825,4e-05,11.94401]
[1776634949115,52.48,74803.31,0.0,0.90824,4e-05,11.9441]
[1776634954150,52.48,74803.63,0.0,0.90828,4e-05,11.93937]
[1776634959184,52.48,74804.38,0.0,0.90832,4e-05,11.93625]
[1776634964220,52.48,74804.21,0.0,0.90831,4e-05,11.93697]
[1776634970262,52.48,74797.3,0.0,0.90801,4e-05,11.96434]
[1776634974290,52.48,74794.9,0.0,0.90791,4e-05,11.97352]
[1776634979325,52.48,74793.91,0.0,0.90787,4e-05,11.97732]
[1776634984361,52.48,74794.19,0.0,0.90789,4e-05,11.97582]
[1776634989396,52.48,74792.13,0.0,0.9078,4e-05,11.98357]
[1776634994430,52.48,74791.14,0.0,0.90777,4e-05,11.98698]
[1776635000473,52.48,74790.37,0.0,0.90774,4e-05,11.98941]
[1776635006516,52.47,74789.85,0.0,0.90772,4e-05,11.99089]
[1776635011551,52.47,74790.27,0.0,0.90777,4e-05,11.98544]
[1776635016585,52.47,74788.67,0.0,0.9077,4e-05,11.99142]
[1776635021621,52.47,74786.2,0.0,0.9076,4e-05,12.00078]
[1776635026656,52.47,74785.51,0.0,0.90758,4e-05,12.0029]
[1776635027663,52.47,74780.92,0.0,0.90738,4e-05,12.02124]
[1776635032697,52.47,74784.04,0.0,0.90752,4e-05,12.00845]
[1776635035719,52.47,74779.47,0.0,0.90732,4e-05,12.0268]
[1776635040753,52.47,74775.89,0.0,0.90717,4e-05,12.04099]
[1776635046797,52.47,74772.71,0.0,0.90703,4e-05,12.05339]
[1776635051833,52.46,74773.86,0.0,0.90709,4e-05,12.04839]
[1776635056867,52.46,74775.21,0.0,0.90715,4e-05,12.04267]
[1776635061901,52.46,74774.39,0.0,0.90711,4e-05,12.04572]
[1776635066937,52.46,74774.45,0.0,0.90712,4e-05,12.04522]
[1776635071971,52.46,74772.07,0.0,0.90704,4e-05,12.05119]
[1776635081035,52.46,74771.51,0.0,0.90702,4e-05,12.0529]
[1776635088084,52.46,74771.49,0.0,0.90703,4e-05,12.05259]
[1776635093119,52.46,74771.34,0.0,0.90702,4e-05,12.05289]
[1776635098154,52.46,74771.38,0.0,0.90703,4e-05,12.0524]
[1776635106210,52.46,74770.54,0.0,0.907,4e-05,12.05522]
[1776635111245,52.46,74771.74,0.0,0.90705,4e-05,12.05001]
[1776635116279,52.45,74771.47,0.0,0.90704,4e-05,12.05076]
[1776635119301,52.46,74781.56,0.0,0.90748,4e-05,12.01048]
[1776635120308,52.46,74788.88,0.0,0.9078,4e-05,11.9812]
[1776635125343,52.46,74804.35,0.0,0.90846,4e-05,11.91964]
[1776635126350,52.46,74805.56,0.0,0.90851,4e-05,11.91491]
[1776635131384,52.46,74809.11,0.0,0.90869,4e-05,11.89695]
[1776635135412,52.46,74814.15,0.0,0.90891,4e-05,11.87651]
[1776635140448,52.46,74816.05,0.0,0.909,4e-05,11.8687]
[1776635145577,52.46,74819.72,0.0,0.90916,4e-05,11.85389]
[1776635145696,52.46,74819.72,0.0,0.90916,4e-05,11.85389]
[1776635151525,52.46,74819.22,0.0,0.90913,4e-05,11.85597]
[1776635153539,52.46,74799.64,0.0,0.90829,4e-05,11.93451]
[1776635154546,52.46,74792.62,0.0,0.90798,4e-05,11.96284]
[1776635156947,52.46,74792.09,0.0,0.90796,4e-05,11.96504]
[1776635158574,52.46,74804.31,0.0,0.90849,4e-05,11.91616]
[1776635159581,52.46,74808.33,0.0,0.90866,4e-05,11.89993]
[1776635160587,52.46,74814.17,0.0,0.90891,4e-05,11.87645]
[1776635162602,52.46,74818.65,0.0,0.90911,4e-05,11.85847]
[1776635164617,52.46,74813.19,0.0,0.90887,4e-05,11.88034]
[1776635166926,52.46,74811.28,0.0,0.90879,4e-05,11.88797]
[1776635166937,52.46,74811.28,0.0,0.90879,4e-05,11.88797]
[1776635166963,52.46,74810.44,0.0,0.90875,4e-05,11.89129]
[1776635167502,52.46,74810.44,0.0,0.90875,4e-05,11.89129]
[1776635167691,52.46,74810.44,0.0,0.90875,4e-05,11.89129]
[1776635173679,52.45,74807.68,0.0,0.90864,4e-05,11.90197]
[1776635178715,52.45,74808.11,0.0,0.90866,4e-05,11.89991]
[1776635183847,52.45,74808.18,0.0,0.90867,4e-05,11.89943]
[1776635183938,52.45,74808.18,0.0,0.90867,4e-05,11.89943]
[1776635183965,52.45,74808.18,0.0,0.90867,4e-05,11.89943]
[1776635184187,52.45,74808.18,0.0,0.90867,4e-05,11.89943]
[1776635184066,52.45,74807.95,0.0,0.90866,4e-05,11.90014]
[1776635190800,52.45,74807.74,0.0,0.90865,4e-05,11.90054]
[1776635195836,52.45,74807.21,0.0,0.90866,4e-05,11.89904]
[1776635200871,52.45,74808.45,0.0,0.90871,4e-05,11.89371]
[1776635205906,52.45,74808.5,0.0,0.90872,4e-05,11.89323]
[1776635210941,52.45,74809.22,0.0,0.90875,4e-05,11.89009]
[1776635211561,52.45,74809.22,0.0,0.90875,4e-05,11.89009]
[1776635211618,52.45,74809.22,0.0,0.90875,4e-05,11.89009]
[1776635211696,52.45,74809.22,0.0,0.90875,4e-05,11.89009]
[1776635211948,52.45,74809.17,0.0,0.90875,4e-05,11.89024]
[1776635216983,52.45,74809.37,0.0,0.90876,4e-05,11.88922]
[1776635224035,52.45,74809.81,0.0,0.90878,4e-05,11.88717]
[1776635226666,52.45,74812.63,0.0,0.90891,4e-05,11.87578]
[1776635226702,52.45,74812.63,0.0,0.90891,4e-05,11.87578]
[1776635226724,52.45,74812.63,0.0,0.90891,4e-05,11.87578]
[1776635226939,52.45,74812.63,0.0,0.90891,4e-05,11.87578]
[1776635227055,52.45,74813.48,0.0,0.90894,4e-05,11.87234]
[1776635232091,52.45,74815.72,0.0,0.90904,4e-05,11.8633]
[1776635235434,52.45,74816.17,0.0,0.90906,4e-05,11.86152]
[1776635235485,52.45,74816.17,0.0,0.90906,4e-05,11.86152]
[1776635235691,52.45,74816.17,0.0,0.90906,4e-05,11.86152]
[1776635236120,52.45,74816.65,0.0,0.90908,4e-05,11.85962]
[1776635241156,52.45,74816.47,0.0,0.90907,4e-05,11.86042]
[1776635246190,52.45,74816.57,0.0,0.90907,4e-05,11.86011]
[1776635252233,52.45,74816.53,0.0,0.90909,4e-05,11.85711]
[1776635258275,52.45,74817.05,0.0,0.90911,4e-05,11.85519]
[1776635265325,52.45,74816.98,0.0,0.90911,4e-05,11.85567]
[1776635269352,52.45,74812.37,0.0,0.90891,4e-05,11.87424]
[1776635270357,52.45,74812.37,0.0,0.90891,4e-05,11.87424]
[1776635270410,52.45,74812.37,0.0,0.90891,4e-05,11.87424]
[1776635270447,52.45,74812.37,0.0,0.90891,4e-05,11.87424]
[1776635270506,52.45,74812.37,0.0,0.90891,4e-05,11.87424]
[1776635273384,52.45,74798.54,0.0,0.90831,4e-05,11.92974]
[1776635274390,52.45,74782.73,0.0,0.90762,4e-05,11.99331]
[1776635275837,52.45,74782.73,0.0,0.90762,4e-05,11.99331]
[1776635275860,52.45,74781.2,0.0,0.90756,4e-05,11.99951]
[1776635279865,52.45,74784.51,0.0,0.9077,4e-05,11.98626]
[1776635281439,52.45,74792.02,0.0,0.90803,4e-05,11.95619]
[1776635282447,52.45,74780.35,0.0,0.90752,4e-05,12.00324]
[1776635283453,52.45,74778.19,0.0,0.90742,4e-05,12.01197]
[1776635285975,52.45,74781.3,0.0,0.90756,4e-05,11.99944]
[1776635286188,52.45,74781.3,0.0,0.90756,4e-05,11.99944]
[1776635287249,52.45,74784.66,0.0,0.9077,4e-05,11.98598]
[1776635287291,52.45,74784.69,0.0,0.9077,4e-05,11.98591]
[1776635287441,52.45,74784.69,0.0,0.9077,4e-05,11.98591]
[1776635292516,52.45,74787.38,0.0,0.90782,4e-05,11.97517]
[1776635294530,52.45,74782.76,0.0,0.90762,4e-05,11.99387]
[1776635297320,52.45,74781.42,0.0,0.90756,4e-05,11.9993]
[1776635297436,52.45,74780.66,0.0,0.90753,4e-05,12.00239]
[1776635302053,52.45,74776.27,0.0,0.90733,4e-05,12.02073]
[1776635302195,52.45,74776.27,0.0,0.90733,4e-05,12.02073]
[1776635302253,52.45,74776.25,0.0,0.90732,4e-05,12.0212]
[1776635306613,52.46,74782.59,0.0,0.90759,4e-05,11.99643]
[1776635308469,52.46,74783.09,0.0,0.90761,4e-05,11.99464]
[1776635308692,52.46,74783.09,0.0,0.90761,4e-05,11.99464]
[1776635309635,52.46,74776.7,0.0,0.90733,4e-05,12.02044]
[1776635311649,52.46,74770.39,0.0,0.90708,4e-05,12.04256]
[1776635312680,52.46,74770.39,0.0,0.90708,4e-05,12.04256]
[1776635312695,52.46,74770.39,0.0,0.90708,4e-05,12.04256]
[1776635312744,52.46,74770.39,0.0,0.90708,4e-05,12.04256]
[1776635312946,52.46,74770.39,0.0,0.90708,4e-05,12.04256]
[1776635312955,52.46,74768.91,0.0,0.90701,4e-05,12.04848]
[1776635314670,52.46,74761.35,0.0,0.90668,4e-05,12.07887]
[1776635315677,52.45,74756.6,0.0,0.90647,4e-05,12.09795]
[1776635320712,52.46,74749.74,0.0,0.90617,4e-05,12.1259]
[1776635323734,52.46,74744.27,0.0,0.90593,4e-05,12.14804]
[1776635326755,52.46,74732.71,0.0,0.90542,4e-05,12.19484]
[1776635327762,52.46,74726.38,0.0,0.90514,4e-05,12.22043]
[1776635331790,52.45,74718.11,0.0,0.90477,4e-05,12.25346]
[1776635332796,52.45,74712.0,0.0,0.9045,4e-05,12.27811]
[1776635336826,52.45,74708.91,0.0,0.90438,4e-05,12.28972]
[1776635339968,52.45,74708.02,0.0,0.90434,4e-05,12.29284]
[1776635340145,52.45,74708.02,0.0,0.90434,4e-05,12.29284]
[1776635340190,52.45,74708.02,0.0,0.90434,4e-05,12.29284]
[1776635340241,52.45,74708.0,0.0,0.90434,4e-05,12.29267]
[1776635345457,52.45,74705.62,0.0,0.90425,4e-05,12.30114]
[1776635345503,52.45,74705.62,0.0,0.90425,4e-05,12.30114]
[1776635345689,52.45,74705.62,0.0,0.90425,4e-05,12.30114]
[1776635345889,52.45,74704.85,0.0,0.90422,4e-05,12.30401]
[1776635350924,52.44,74705.56,0.0,0.90426,4e-05,12.3002]
[1776635353605,52.44,74706.13,0.0,0.90429,4e-05,12.29754]
[1776635353707,52.44,74706.13,0.0,0.90429,4e-05,12.29754]
[1776635353945,52.44,74705.97,0.0,0.90428,4e-05,12.29803]
[1776635358979,52.44,74700.35,0.0,0.90404,4e-05,12.32007]
[1776635363939,52.44,74698.3,0.0,0.90396,4e-05,12.3276]
[1776635364195,52.44,74698.3,0.0,0.90396,4e-05,12.3276]
[1776635364297,52.44,74699.01,0.0,0.90399,4e-05,12.32429]
[1776635370059,52.43,74699.86,0.0,0.90404,4e-05,12.31985]
[1776635375094,52.43,74699.22,0.0,0.90404,4e-05,12.31819]
[1776635377108,52.43,74688.22,0.0,0.90355,5e-05,12.36264]
[1776635378115,52.43,74682.15,0.0,0.90328,5e-05,12.38721]
[1776635379122,52.43,74677.63,0.0,0.90308,5e-05,12.4054]
[1776635381136,52.43,74673.52,0.0,0.9029,5e-05,12.42157]
[1776635382143,52.43,74664.95,0.0,0.90252,5e-05,12.45629]
[1776635383150,52.43,74659.86,0.0,0.90229,5e-05,12.47692]
[1776635384157,52.43,74656.79,0.0,0.90215,5e-05,12.48925]
[1776635385164,52.42,74638.59,0.0,0.90132,5e-05,12.56382]
[1776635386171,52.42,74631.38,0.0,0.90099,5e-05,12.59335]
[1776635387178,52.42,74630.75,0.0,0.90096,5e-05,12.59574]
[1776635392213,52.42,74631.87,0.0,0.90102,5e-05,12.58996]
[1776635397248,52.42,74632.9,0.0,0.90108,5e-05,12.5846]
[1776635398255,52.42,74639.35,0.0,0.90138,5e-05,12.5579]
[1776635399262,52.42,74645.7,0.0,0.90168,5e-05,12.53163]
[1776635401276,52.42,74649.25,0.0,0.90184,5e-05,12.51677]
[1776635402283,52.42,74657.25,0.0,0.90221,5e-05,12.48386]
[1776635404297,52.42,74662.69,0.0,0.90246,5e-05,12.46139]
[1776635408109,52.42,74660.26,0.0,0.90235,5e-05,12.47129]
[1776635408326,52.42,74640.15,0.0,0.90143,5e-05,12.55372]
[1776635409332,52.41,74631.39,0.0,0.90103,5e-05,12.58951]
[1776635411347,52.41,74609.04,0.0,0.9,5e-05,12.68127]
[1776635411889,52.41,74609.04,0.0,0.9,5e-05,12.68127]
[1776635412353,52.41,74600.52,0.0,0.89961,5e-05,12.71581]
[1776635413361,52.41,74620.46,0.0,0.90053,5e-05,12.63365]
[1776635414368,52.41,74636.92,0.0,0.9013,5e-05,12.5653]
[1776635415375,52.41,74644.79,0.0,0.90166,5e-05,12.53283]
[1776635417389,52.41,74646.88,0.0,0.90176,5e-05,12.52404]
[1776635421417,52.41,74655.81,0.0,0.90217,5e-05,12.48706]
[1776635424438,52.41,74651.59,0.0,0.90198,5e-05,12.50426]
[1776635425445,52.41,74640.27,0.0,0.90146,5e-05,12.55063]
[1776635426451,52.41,74638.42,0.0,0.90138,5e-05,12.55812]
[1776635430480,52.41,74647.82,0.0,0.90181,5e-05,12.51909]
[1776635431486,52.41,74655.54,0.0,0.90219,5e-05,12.48409]
[1776635433501,52.41,74659.79,0.0,0.90238,5e-05,12.46665]
[1776635434508,52.41,74652.38,0.0,0.90204,5e-05,12.497]
[1776635437528,52.41,74647.27,0.0,0.90181,5e-05,12.51776]
[1776635438991,52.41,74647.27,0.0,0.90181,5e-05,12.51776]
[1776635439196,52.41,74647.27,0.0,0.90181,5e-05,12.51776]
[1776635439242,52.41,74642.47,0.0,0.90159,5e-05,12.53736]
[1776635440858,52.41,74640.88,0.0,0.90152,5e-05,12.54376]
[1776635440938,52.41,74640.88,0.0,0.90152,5e-05,12.54376]
[1776635440960,52.41,74640.31,0.0,0.9015,5e-05,12.54601]
[1776635445585,52.4,74635.33,0.0,0.90128,5e-05,12.56589]
[1776635448606,52.4,74646.18,0.0,0.90178,5e-05,12.52094]
[1776635449613,52.4,74653.36,0.0,0.90211,5e-05,12.49145]
[1776635450620,52.4,74659.81,0.0,0.9024,5e-05,12.46498]
[1776635452576,52.4,74661.8,0.0,0.90249,5e-05,12.45683]
[1776635452690,52.4,74661.8,0.0,0.90249,5e-05,12.45683]
[1776635458676,52.4,74664.3,0.0,0.9026,5e-05,12.44674]
[1776635461576,52.4,74664.37,0.0,0.90261,5e-05,12.44651]
[1776635461646,52.4,74664.37,0.0,0.90261,5e-05,12.44651]
[1776635461697,52.4,74664.37,0.0,0.90261,5e-05,12.44651]
[1776635461747,52.4,74664.44,0.0,0.90261,5e-05,12.44625]
[1776635465725,52.4,74647.0,0.0,0.90181,5e-05,12.51782]
[1776635466732,52.4,74640.18,0.0,0.9015,5e-05,12.54572]
[1776635469122,52.4,74639.08,0.0,0.90145,5e-05,12.55015]
[1776635469206,52.4,74639.08,0.0,0.90145,5e-05,12.55015]
[1776635469753,52.4,74646.4,0.0,0.90179,5e-05,12.5199]
[1776635470766,52.4,74658.26,0.0,0.90233,5e-05,12.47124]
[1776635471773,52.4,74667.15,0.0,0.90273,5e-05,12.43484]
[1776635472780,52.4,74674.2,0.0,0.90305,5e-05,12.40606]
[1776635474942,52.4,74665.0,0.0,0.90263,5e-05,12.44388]
[1776635475801,52.4,74660.39,0.0,0.90242,5e-05,12.46278]
[1776635476928,52.4,74660.39,0.0,0.90242,5e-05,12.46278]
[1776635476957,52.4,74660.39,0.0,0.90242,5e-05,12.46278]
[1776635477469,52.4,74660.39,0.0,0.90242,5e-05,12.46278]
[1776635477482,52.4,74659.88,0.0,0.9024,5e-05,12.46487]
[1776635477699,52.4,74659.88,0.0,0.9024,5e-05,12.46487]
[1776635482859,52.4,74661.05,0.0,0.90245,5e-05,12.46013]
[1776635486011,52.4,74660.56,0.0,0.90243,5e-05,12.46216]
[1776635486198,52.4,74660.56,0.0,0.90243,5e-05,12.46216]
[1776635490910,52.4,74652.54,0.0,0.90207,5e-05,12.49506]
[1776635491964,52.4,74652.54,0.0,0.90207,5e-05,12.49506]
[1776635492205,52.4,74652.54,0.0,0.90207,5e-05,12.49506]
[1776635492246,52.4,74652.54,0.0,0.90207,5e-05,12.49506]
[1776635492447,52.4,74652.54,0.0,0.90207,5e-05,12.49506]
[1776635492295,52.4,74647.44,0.0,0.90185,5e-05,12.51262]
[1776635493930,52.4,74653.5,0.0,0.90213,5e-05,12.48767]
[1776635495251,52.4,74653.5,0.0,0.90213,5e-05,12.48767]
[1776635495449,52.4,74653.5,0.0,0.90213,5e-05,12.48767]
[1776635495538,52.4,74658.0,0.0,0.90234,5e-05,12.46928]
[1776635498967,52.4,74648.99,0.0,0.90193,5e-05,12.50629]
[1776635499977,52.4,74651.41,0.0,0.90204,5e-05,12.49634]
[1776635501869,52.4,74651.76,0.0,0.90205,5e-05,12.4949]
[1776635501941,52.4,74651.76,0.0,0.90205,5e-05,12.4949]
[1776635502460,52.4,74651.76,0.0,0.90205,5e-05,12.4949]
[1776635502540,52.4,74652.82,0.0,0.9021,5e-05,12.49054]
[1776635502701,52.4,74652.82,0.0,0.9021,5e-05,12.49054]
[1776635506021,52.4,74666.42,0.0,0.90272,5e-05,12.43492]
[1776635507043,52.4,74666.42,0.0,0.90272,5e-05,12.43492]
[1776635507089,52.4,74651.81,0.0,0.90205,5e-05,12.49482]
[1776635508035,52.4,74626.37,0.0,0.90089,5e-05,12.59922]
[1776635509042,52.4,74624.2,0.0,0.90079,5e-05,12.60795]
[1776635510797,52.4,74624.04,0.0,0.90078,5e-05,12.6084]
[1776635512986,52.4,74622.41,0.0,0.90071,5e-05,12.61465]
[1776635513091,52.4,74597.49,0.0,0.89956,5e-05,12.71711]
[1776635514094,52.4,74581.64,0.0,0.89882,5e-05,12.78251]
[1776635515101,52.4,74587.99,0.0,0.89912,5e-05,12.756]
[1776635516121,52.4,74597.85,0.0,0.89959,5e-05,12.71506]
[1776635516987,52.4,74597.85,0.0,0.89959,5e-05,12.71506]
[1776635517117,52.4,74603.02,0.0,0.89983,5e-05,12.69356]
[1776635519142,52.4,74579.09,0.0,0.89871,5e-05,12.79235]
[1776635520145,52.4,74567.93,0.0,0.89819,5e-05,12.83848]
[1776635521152,52.4,74567.89,0.0,0.89819,5e-05,12.83851]
[1776635526188,52.4,74566.25,0.0,0.89812,5e-05,12.84459]
[1776635528683,52.4,74568.08,0.0,0.89821,5e-05,12.8368]
[1776635529210,52.4,74534.47,0.0,0.89662,5e-05,12.97619]
[1776635530217,52.39,74530.82,0.0,0.89645,5e-05,12.99104]
[1776635532503,52.39,74530.52,0.0,0.89644,5e-05,12.99193]
[1776635537265,52.39,74539.17,0.0,0.89686,5e-05,12.95506]
[1776635539280,52.39,74534.28,0.0,0.89663,5e-05,12.97498]
[1776635540287,52.39,74528.98,0.0,0.89638,5e-05,12.99696]
[1776635542300,52.39,74535.97,0.0,0.89672,5e-05,12.96761]
[1776635545322,52.39,74537.33,0.0,0.89678,5e-05,12.96199]
[1776635547335,52.39,74532.15,0.0,0.89653,5e-05,12.98367]
[1776635550357,52.39,74528.61,0.0,0.89636,5e-05,12.99857]
[1776635553377,52.39,74523.55,0.0,0.89614,5e-05,13.01648]
[1776635554218,52.39,74523.55,0.0,0.89614,5e-05,13.01648]
[1776635554384,52.39,74493.4,0.0,0.8947,5e-05,13.14222]
[1776635556399,52.39,74497.18,0.0,0.89488,5e-05,13.12619]
[1776635557406,52.39,74480.32,0.0,0.89407,5e-05,13.19644]
[1776635557790,52.39,74480.32,0.0,0.89407,5e-05,13.19644]
[1776635559714,52.39,74483.87,0.0,0.89424,5e-05,13.18146]
[1776635559419,52.39,74484.1,0.0,0.89426,5e-05,13.18027]
[1776635560427,52.39,74470.08,0.0,0.89358,5e-05,13.23873]
[1776635562441,52.38,74473.09,0.0,0.89376,5e-05,13.22322]
[1776635563448,52.38,74461.29,0.0,0.89319,5e-05,13.2724]
[1776635563743,52.38,74461.29,0.0,0.89319,5e-05,13.2724]
[1776635564455,52.38,74454.06,0.0,0.89283,5e-05,13.30266]
[1776635565462,52.38,74456.37,0.0,0.89295,5e-05,13.29283]
[1776635567476,52.37,74448.04,0.0,0.89256,5e-05,13.32567]
[1776635571504,52.37,74438.1,0.0,0.8921,5e-05,13.36518]
[1776635573219,52.37,74437.77,0.0,0.89209,5e-05,13.36645]
[1776635573518,52.37,74416.98,0.0,0.89106,5e-05,13.45394]
[1776635574525,52.37,74432.36,0.0,0.89183,5e-05,13.38883]
[1776635575532,52.36,74447.55,0.0,0.89259,5e-05,13.32351]
[1776635576539,52.36,74455.43,0.0,0.89297,5e-05,13.29038]
[1776635577068,52.36,74455.43,0.0,0.89297,5e-05,13.29038]
[1776635581575,52.36,74443.82,0.0,0.89241,5e-05,13.33834]
[1776635582581,52.36,74434.67,0.0,0.89197,5e-05,13.37658]
[1776635583588,52.36,74431.26,0.0,0.8918,5e-05,13.39064]
[1776635586609,52.36,74442.6,0.0,0.89237,5e-05,13.34197]
[1776635587617,52.36,74466.47,0.0,0.89354,5e-05,13.24154]
[1776635588623,52.36,74483.56,0.0,0.89437,5e-05,13.17002]
[1776635589629,52.35,74496.93,0.0,0.89502,5e-05,13.11374]
[1776635590637,52.35,74504.45,0.0,0.89538,5e-05,13.08226]
[1776635591644,52.35,74508.9,0.0,0.89559,5e-05,13.06365]
[1776635592651,52.35,74521.55,0.0,0.8962,5e-05,13.01086]
[1776635593658,52.35,74532.82,0.0,0.89674,5e-05,12.96397]
[1776635594665,52.35,74533.18,0.0,0.89675,5e-05,12.96257]
[1776635599700,52.36,74536.45,0.0,0.8969,5e-05,12.94946]
[1776635603728,52.36,74540.77,0.0,0.8971,5e-05,12.93215]
[1776635606750,52.36,74535.93,0.0,0.89687,5e-05,12.95278]
[1776635607757,52.36,74527.81,0.0,0.89648,5e-05,12.9867]
[1776635608764,52.36,74521.51,0.0,0.89618,5e-05,13.01303]
[1776635609770,52.36,74512.36,0.0,0.89574,5e-05,13.05121]
[1776635610777,52.36,74507.46,0.0,0.8955,5e-05,13.07164]
[1776635613799,52.36,74502.05,0.0,0.89527,5e-05,13.09077]
[1776635616819,52.36,74495.65,0.0,0.89496,5e-05,13.1173]
[1776635620848,52.36,74502.43,0.0,0.89529,5e-05,13.08864]
[1776635621854,52.36,74508.83,0.0,0.8956,5e-05,13.06189]
[1776635622861,52.36,74515.97,0.0,0.89594,5e-05,13.03211]
[1776635624083,52.36,74515.97,0.0,0.89594,5e-05,13.03211]
[1776635624199,52.36,74515.97,0.0,0.89594,5e-05,13.03211]
[1776635626418,52.36,74511.93,0.0,0.89575,5e-05,13.04905]
[1776635626447,52.36,74511.93,0.0,0.89575,5e-05,13.04905]
[1776635626520,52.36,74504.59,0.0,0.89539,5e-05,13.07968]
[1776635626890,52.36,74508.92,0.0,0.8956,5e-05,13.06158]
[1776635627897,52.36,74514.68,0.0,0.89588,5e-05,13.03756]
[1776635628821,52.36,74514.68,0.0,0.89588,5e-05,13.03756]
[1776635628946,52.36,74514.68,0.0,0.89588,5e-05,13.03756]
[1776635630435,52.36,74515.32,0.0,0.89591,5e-05,13.03492]
[1776635630698,52.36,74515.32,0.0,0.89591,5e-05,13.03492]
[1776635630473,52.36,74513.95,0.0,0.89584,5e-05,13.04067]
[1776635631793,52.36,74515.83,0.0,0.89593,5e-05,13.03286]
[1776635631948,52.36,74515.83,0.0,0.89593,5e-05,13.03286]
[1776635637968,52.36,74521.75,0.0,0.89621,5e-05,13.00863]
[1776635638975,52.36,74526.35,0.0,0.89643,5e-05,12.98955]
[1776635640298,52.36,74526.35,0.0,0.89643,5e-05,12.98955]
[1776635640451,52.36,74526.35,0.0,0.89643,5e-05,12.98955]
[1776635640502,52.36,74533.0,0.0,0.89674,5e-05,12.96198]
[1776635641996,52.36,74541.15,0.0,0.89713,5e-05,12.9284]
[1776635645255,52.36,74543.8,0.0,0.89725,5e-05,12.91774]
[1776635645443,52.36,74543.8,0.0,0.89725,5e-05,12.91774]
[1776635646978,52.36,74543.92,0.0,0.89725,5e-05,12.91758]
[1776635647201,52.36,74543.92,0.0,0.89725,5e-05,12.91758]
[1776635647259,52.36,74543.99,0.0,0.89725,5e-05,12.91745]
[1776635649842,52.36,74539.9,0.0,0.89706,5e-05,12.93478]
[1776635649950,52.36,74539.9,0.0,0.89706,5e-05,12.93478]
[1776635653901,52.37,74533.56,0.0,0.89675,5e-05,12.96177]
[1776635653961,52.37,74533.56,0.0,0.89675,5e-05,12.96177]
[1776635654082,52.37,74531.19,0.0,0.89663,5e-05,12.97175]
[1776635655088,52.37,74524.53,0.0,0.89632,5e-05,12.99958]
[1776635656367,52.37,74524.53,0.0,0.89632,5e-05,12.99958]
[1776635656448,52.37,74524.53,0.0,0.89632,5e-05,12.99958]
[1776635656542,52.37,74517.31,0.0,0.89597,5e-05,13.02973]
[1776635658110,52.37,74508.19,0.0,0.89553,5e-05,13.06779]
[1776635660574,52.37,74504.62,0.0,0.89536,5e-05,13.08265]
[1776635660697,52.37,74504.62,0.0,0.89536,5e-05,13.08265]
[1776635662138,52.37,74497.66,0.0,0.89503,5e-05,13.11151]
[1776635665879,52.36,74499.27,0.0,0.89511,5e-05,13.10453]
[1776635665942,52.36,74499.27,0.0,0.89511,5e-05,13.10453]
[1776635666166,52.36,74500.3,0.0,0.89516,5e-05,13.10015]
[1776635667182,52.36,74504.51,0.0,0.89536,5e-05,13.08251]
[1776635668281,52.36,74504.51,0.0,0.89536,5e-05,13.08251]
[1776635668442,52.36,74504.51,0.0,0.89536,5e-05,13.08251]
[1776635668539,52.36,74499.81,0.0,0.89514,5e-05,13.10209]
[1776635669196,52.36,74488.92,0.0,0.89461,5e-05,13.14752]
[1776635670203,52.36,74482.92,0.0,0.89432,5e-05,13.17268]
[1776635671259,52.36,74482.92,0.0,0.89432,5e-05,13.17268]
[1776635671442,52.36,74482.92,0.0,0.89432,5e-05,13.17268]
[1776635671538,52.36,74482.31,0.0,0.89432,5e-05,13.17192]
[1776635672216,52.36,74486.61,0.0,0.89453,5e-05,13.15375]
[1776635673440,52.36,74486.61,0.0,0.89453,5e-05,13.15375]
[1776635673695,52.36,74486.61,0.0,0.89453,5e-05,13.15375]
[1776635677540,52.36,74491.39,0.0,0.89476,5e-05,13.13322]
[1776635677699,52.36,74491.39,0.0,0.89476,5e-05,13.13322]
[1776635677641,52.36,74491.4,0.0,0.89477,5e-05,13.13294]
[1776635679663,52.36,74491.56,0.0,0.89477,5e-05,13.13228]
[1776635679691,52.36,74491.56,0.0,0.89477,5e-05,13.13228]
[1776635683297,52.36,74485.75,0.0,0.8945,5e-05,13.15602]
[1776635683777,52.36,74485.75,0.0,0.8945,5e-05,13.15602]
[1776635683941,52.36,74485.75,0.0,0.8945,5e-05,13.15602]
[1776635685767,52.36,74484.63,0.0,0.89445,5e-05,13.16056]
[1776635685961,52.36,74482.14,0.0,0.89433,5e-05,13.17082]
[1776635686317,52.36,74480.34,0.0,0.89424,5e-05,13.17822]
[1776635688666,52.36,74479.61,0.0,0.89421,5e-05,13.18112]
[1776635688689,52.36,74479.61,0.0,0.89421,5e-05,13.18112]
[1776635693367,52.36,74473.97,0.0,0.89395,5e-05,13.2037]
[1776635694374,52.36,74466.57,0.0,0.89359,5e-05,13.23469]
[1776635695097,52.36,74466.57,0.0,0.89359,5e-05,13.23469]
[1776635695381,52.36,74461.17,0.0,0.89332,5e-05,13.25728]
[1776635697395,52.36,74455.87,0.0,0.89307,5e-05,13.27932]
[1776635699216,52.35,74453.0,0.0,0.89293,5e-05,13.29124]
[1776635700416,52.35,74441.44,0.0,0.89237,5e-05,13.3395]
[1776635701423,52.35,74409.55,0.0,0.8908,5e-05,13.47352]
[1776635702430,52.35,74423.54,0.0,0.89149,5e-05,13.41435]
[1776635703437,52.35,74429.89,0.0,0.89181,5e-05,13.38748]
[1776635707465,52.35,74419.66,0.0,0.89131,5e-05,13.42964]
[1776635708472,52.35,74413.0,0.0,0.89098,5e-05,13.4576]
[1776635709479,52.35,74405.15,0.0,0.89059,5e-05,13.49054]
[1776635710485,52.35,74399.7,0.0,0.89033,5e-05,13.51334]
[1776635711485,52.35,74399.7,0.0,0.89033,5e-05,13.51334]
[1776635711510,52.35,74414.28,0.0,0.89105,5e-05,13.45159]
[1776635712504,52.35,74405.36,0.0,0.89061,5e-05,13.48891]
[1776635713510,52.35,74407.51,0.0,0.89072,5e-05,13.47964]
[1776635715504,52.35,74410.57,0.0,0.89088,5e-05,13.46649]
[1776635715525,52.35,74419.33,0.0,0.89131,5e-05,13.42933]
[1776635716535,52.34,74427.66,0.0,0.89173,5e-05,13.39403]
[1776635717539,52.34,74443.44,0.0,0.8925,5e-05,13.32751]
[1776635718546,52.34,74457.21,0.0,0.89318,5e-05,13.26957]
[1776635719553,52.34,74466.39,0.0,0.89363,5e-05,13.23093]
[1776635720560,52.34,74466.22,0.0,0.89362,5e-05,13.23159]
[1776635721567,52.34,74466.83,0.0,0.89365,5e-05,13.22904]
[1776635725458,52.34,74465.36,0.0,0.89358,5e-05,13.23521]
[1776635727609,52.34,74470.96,0.0,0.89385,5e-05,13.21173]
[1776635728851,52.34,74471.53,0.0,0.89388,5e-05,13.20936]
[1776635729623,52.34,74482.65,0.0,0.89442,5e-05,13.16283]
[1776635730783,52.34,74482.65,0.0,0.89442,5e-05,13.16283]
[1776635730809,52.34,74485.76,0.0,0.89457,5e-05,13.14937]
[1776635730943,52.34,74485.76,0.0,0.89457,5e-05,13.14937]
[1776635733381,52.34,74484.22,0.0,0.89452,5e-05,13.15213]
[1776635733443,52.34,74484.22,0.0,0.89452,5e-05,13.15213]
[1776635733650,52.34,74482.34,0.0,0.89444,5e-05,13.15981]
[1776635735666,52.34,74488.33,0.0,0.89473,5e-05,13.13439]
[1776635739692,52.34,74483.7,0.0,0.89451,5e-05,13.15309]
[1776635744728,52.34,74484.21,0.0,0.89455,5e-05,13.15011]
[1776635750704,52.33,74483.69,0.0,0.89453,5e-05,13.15165]
[1776635755805,52.33,74483.67,0.0,0.89454,5e-05,13.15063]
[1776635760731,52.33,74485.49,0.0,0.89463,5e-05,13.1424]
[1776635760840,52.33,74486.29,0.0,0.89467,5e-05,13.13892]
[1776635760946,52.33,74486.29,0.0,0.89467,5e-05,13.13892]
[1776635761255,52.33,74486.29,0.0,0.89467,5e-05,13.13892]
[1776635761437,52.33,74486.29,0.0,0.89467,5e-05,13.13892]
[1776635765992,52.33,74486.58,0.0,0.89469,5e-05,13.13721]
[1776635767578,52.33,74488.97,0.0,0.89481,5e-05,13.1271]
[1776635767704,52.33,74488.97,0.0,0.89481,5e-05,13.1271]
[1776635767784,52.33,74494.41,0.0,0.89507,5e-05,13.10418]
[1776635769903,52.33,74500.13,0.0,0.89535,5e-05,13.08017]
[1776635774941,52.33,74504.76,0.0,0.89557,5e-05,13.06078]
[1776635779976,52.33,74509.33,0.0,0.89579,5e-05,13.04182]
[1776635781990,52.33,74503.38,0.0,0.89551,5e-05,13.06674]
[1776635782997,52.33,74492.74,0.0,0.89499,5e-05,13.1112]
[1776635784015,52.33,74489.26,0.0,0.89483,5e-05,13.12569]
[1776635785012,52.33,74483.18,0.0,0.89453,5e-05,13.15104]
[1776635787025,52.33,74487.73,0.0,0.89476,5e-05,13.13178]
[1776635792063,52.33,74487.07,0.0,0.89475,5e-05,13.13071]
[1776635797096,52.32,74490.16,0.0,0.89491,5e-05,13.11735]
[1776635801124,52.32,74498.48,0.0,0.89531,5e-05,13.08232]
[1776635805152,52.32,74502.01,0.0,0.89548,5e-05,13.06755]
[1776635808175,52.32,74506.51,0.0,0.8957,5e-05,13.04881]
[1776635813210,52.32,74509.87,0.0,0.89585,5e-05,13.03508]
[1776635818244,52.33,74513.08,0.0,0.896,5e-05,13.02209]
[1776635823280,52.33,74498.72,0.0,0.89531,5e-05,13.0825]
[1776635824287,52.33,74491.39,0.0,0.89496,5e-05,13.11313]
[1776635827308,52.33,74485.26,0.0,0.89466,5e-05,13.13863]
[1776635832343,52.33,74482.96,0.0,0.89455,5e-05,13.14779]
[1776635835513,52.32,74484.9,0.0,0.89465,5e-05,13.13954]
[1776635835709,52.32,74484.9,0.0,0.89465,5e-05,13.13954]
[1776635835722,52.32,74485.01,0.0,0.89466,5e-05,13.13903]
[1776635838131,52.32,74482.67,0.0,0.89454,5e-05,13.14868]
[1776635838194,52.32,74482.67,0.0,0.89454,5e-05,13.14868]
[1776635840691,52.32,74482.72,0.0,0.89455,5e-05,13.14833]
[1776635846451,52.32,74501.71,0.0,0.89547,5e-05,13.06841]
[1776635847452,52.32,74511.42,0.0,0.89593,5e-05,13.02792]
[1776635848458,52.32,74515.99,0.0,0.89615,5e-05,13.00896]
[1776635850976,52.32,74513.78,0.0,0.89604,5e-05,13.01842]
[1776635851201,52.32,74513.78,0.0,0.89604,5e-05,13.01842]
[1776635851480,52.32,74510.44,0.0,0.89591,5e-05,13.02913]
[1776635852486,52.32,74506.24,0.0,0.8957,5e-05,13.04674]
[1776635853495,52.32,74495.99,0.0,0.89521,5e-05,13.08961]
[1776635854501,52.32,74491.95,0.0,0.89502,5e-05,13.1065]
[1776635857195,52.32,74491.13,0.0,0.89498,5e-05,13.10987]
[1776635857437,52.32,74491.13,0.0,0.89498,5e-05,13.10987]
[1776635861551,52.32,74484.64,0.0,0.89467,5e-05,13.13681]
[1776635863731,52.32,74483.58,0.0,0.89461,5e-05,13.14116]
[1776635863953,52.32,74483.8,0.0,0.89463,5e-05,13.14005]
[1776635864855,52.32,74483.8,0.0,0.89463,5e-05,13.14005]
[1776635864935,52.32,74483.8,0.0,0.89463,5e-05,13.14005]
[1776635873410,52.32,74485.25,0.0,0.89469,5e-05,13.13444]
[1776635873449,52.32,74485.25,0.0,0.89469,5e-05,13.13444]
[1776635873635,52.32,74485.21,0.0,0.89469,5e-05,13.13473]
[1776635874400,52.32,74485.21,0.0,0.89469,5e-05,13.13473]
[1776635874445,52.32,74485.21,0.0,0.89469,5e-05,13.13473]
[1776635879677,52.33,74484.98,0.0,0.89467,5e-05,13.13622]
[1776635881576,52.33,74484.98,0.0,0.89467,5e-05,13.13622]
[1776635881697,52.33,74484.98,0.0,0.89467,5e-05,13.13622]
[1776635881795,52.33,74484.4,0.0,0.89465,5e-05,13.13848]
[1776635882699,52.33,74480.3,0.0,0.89445,5e-05,13.15556]
[1776635883706,52.33,74467.76,0.0,0.89384,5e-05,13.20809]
[1776635885720,52.33,74463.74,0.0,0.89364,5e-05,13.22494]
[1776635889868,52.33,74467.28,0.0,0.89382,5e-05,13.21006]
[1776635889946,52.33,74467.28,0.0,0.89382,5e-05,13.21006]
[1776635894169,52.32,74467.46,0.0,0.89383,5e-05,13.2093]
[1776635894203,52.32,74467.46,0.0,0.89383,5e-05,13.2093]
[1776635894783,52.32,74467.02,0.0,0.8938,5e-05,13.21114]
[1776635895009,52.32,74467.02,0.0,0.8938,5e-05,13.21114]
[1776635895194,52.32,74467.02,0.0,0.8938,5e-05,13.21114]
[1776635896797,52.32,74452.01,0.0,0.89307,5e-05,13.27409]
[1776635897804,52.32,74444.46,0.0,0.8927,5e-05,13.30582]
[1776635898811,52.32,74441.54,0.0,0.89256,5e-05,13.31804]
[1776635900825,52.32,74437.41,0.0,0.89236,5e-05,13.33503]
[1776635903466,52.32,74436.63,0.0,0.89233,5e-05,13.33815]
[1776635903693,52.32,74436.63,0.0,0.89233,5e-05,13.33815]
[1776635903846,52.32,74434.84,0.0,0.89224,5e-05,13.34537]
[1776635904852,52.32,74428.73,0.0,0.89194,5e-05,13.37108]
[1776635905860,52.32,74422.91,0.0,0.89166,5e-05,13.39521]
[1776635907874,52.32,74418.25,0.0,0.89143,5e-05,13.41449]
[1776635911901,52.32,74413.93,0.0,0.89125,5e-05,13.42874]
[1776635916939,52.32,74429.32,0.0,0.89202,5e-05,13.36318]
[1776635917946,52.32,74432.17,0.0,0.89216,5e-05,13.35114]
[1776635918953,52.32,74440.0,0.0,0.89254,5e-05,13.31817]
[1776635919960,52.32,74445.06,0.0,0.89279,5e-05,13.2968]
[1776635922980,52.32,74452.35,0.0,0.89315,5e-05,13.26593]
[1776635923957,52.32,74452.35,0.0,0.89315,5e-05,13.26593]
[1776635923989,52.32,74480.07,0.0,0.8945,5e-05,13.14972]
[1776635924998,52.32,74503.68,0.0,0.89564,5e-05,13.05086]
[1776635926004,52.32,74497.48,0.0,0.89534,5e-05,13.0768]
[1776635927413,52.32,74496.42,0.0,0.89529,5e-05,13.08125]
[1776635935068,52.32,74486.48,0.0,0.89481,5e-05,13.12287]
[1776635936075,52.32,74485.63,0.0,0.89477,5e-05,13.12637]
[1776635939096,52.32,74481.5,0.0,0.89457,5e-05,13.14347]
[1776635942799,52.31,74480.04,0.0,0.8945,5e-05,13.14941]
[1776635942950,52.31,74480.04,0.0,0.8945,5e-05,13.14941]
[1776635942810,52.31,74489.21,0.0,0.89495,5e-05,13.11095]
[1776635943124,52.31,74485.66,0.0,0.89477,5e-05,13.12576]
[1776635947151,52.31,74489.72,0.0,0.89497,5e-05,13.10853]
[1776635950173,52.31,74495.23,0.0,0.89524,5e-05,13.08542]
[1776635952834,52.31,74497.85,0.0,0.89537,5e-05,13.07448]
[1776635952940,52.31,74497.85,0.0,0.89537,5e-05,13.07448]
[1776635958232,52.31,74490.99,0.0,0.89503,5e-05,13.1033]
[1776635960962,52.31,74487.26,0.0,0.89485,5e-05,13.11889]
[1776635961206,52.31,74487.75,0.0,0.89488,5e-05,13.11681]
[1776635961250,52.31,74486.92,0.0,0.89484,5e-05,13.12025]
[1776635963286,52.31,74486.6,0.0,0.89482,5e-05,13.12155]
[1776635963444,52.31,74486.6,0.0,0.89482,5e-05,13.12155]
[1776635966285,52.31,74480.71,0.0,0.89454,5e-05,13.14602]
[1776635968601,52.31,74479.43,0.0,0.89448,5e-05,13.1513]
[1776635968694,52.31,74479.43,0.0,0.89448,5e-05,13.1513]
[1776635968702,52.31,74478.77,0.0,0.89445,5e-05,13.15398]
[1776635971062,52.31,74478.68,0.0,0.89444,5e-05,13.15428]
[1776635971192,52.31,74478.67,0.0,0.89445,5e-05,13.15423]
[1776635976355,52.31,74475.6,0.0,0.89432,5e-05,13.16323]
[1776635978370,52.31,74481.04,0.0,0.89459,5e-05,13.14026]
[1776635979525,52.31,74481.04,0.0,0.89459,5e-05,13.14026]
[1776635979697,52.31,74481.04,0.0,0.89459,5e-05,13.14026]
[1776635979797,52.31,74486.03,0.0,0.89483,5e-05,13.11933]
[1776635981815,52.31,74486.31,0.0,0.89485,5e-05,13.11813]
[1776635981942,52.31,74486.31,0.0,0.89485,5e-05,13.11813]
[1776635982037,52.31,74480.05,0.0,0.89454,5e-05,13.14425]
[1776635984412,52.31,74471.68,0.0,0.89414,5e-05,13.17916]
[1776635986038,52.31,74471.68,0.0,0.89414,5e-05,13.17916]
[1776635986041,52.31,74464.59,0.0,0.8938,5e-05,13.20859]
[1776635986199,52.31,74464.59,0.0,0.8938,5e-05,13.20859]
[1776635986426,52.31,74463.88,0.0,0.89376,5e-05,13.21157]
[1776635989447,52.31,74459.48,0.0,0.89356,5e-05,13.2295]
[1776635993493,52.31,74458.09,0.0,0.89349,5e-05,13.23522]
[1776635993690,52.31,74458.09,0.0,0.89349,5e-05,13.23522]
[1776635998626,52.31,74455.02,0.0,0.89334,5e-05,13.24781]
[1776635998697,52.31,74455.02,0.0,0.89334,5e-05,13.24781]
[1776636000710,52.31,74455.07,0.0,0.89335,5e-05,13.24753]
[1776636000755,52.31,74450.05,0.0,0.8931,5e-05,13.26846]
[1776636001557,52.31,74431.88,0.0,0.89221,5e-05,13.34484]
[1776636002557,52.31,74424.8,0.0,0.89186,5e-05,13.37472]
[1776636004747,52.31,74422.14,0.0,0.89173,5e-05,13.38586]
[1776636004832,52.31,74425.22,0.0,0.89188,5e-05,13.37281]
[1776636005578,52.31,74419.41,0.0,0.8916,5e-05,13.39722]
[1776636007592,52.31,74431.74,0.0,0.89221,5e-05,13.34512]
[1776636008599,52.3,74433.5,0.0,0.89229,5e-05,13.33769]
[1776636009618,52.3,74437.36,0.0,0.89248,5e-05,13.32145]
[1776636010613,52.3,74420.3,0.0,0.89164,5e-05,13.39328]
[1776636011798,52.3,74420.3,0.0,0.89164,5e-05,13.39328]
[1776636011839,52.3,74405.27,0.0,0.8909,5e-05,13.45656]
[1776636012628,52.3,74382.89,0.0,0.88979,5e-05,13.55111]
[1776636013634,52.3,74375.2,0.0,0.8894,5e-05,13.58332]
[1776636014646,52.3,74364.14,0.0,0.88885,5e-05,13.62998]
[1776636015989,52.3,74364.14,0.0,0.88885,5e-05,13.62998]
[1776636016034,52.3,74361.03,0.0,0.88869,5e-05,13.64312]
[1776636016913,52.3,74361.03,0.0,0.88869,5e-05,13.64312]
[1776636016925,52.3,74382.32,0.0,0.88976,5e-05,13.55292]
[1776636017667,52.3,74379.69,0.0,0.88963,5e-05,13.56408]
[1776636018674,52.3,74360.52,0.0,0.88867,5e-05,13.64527]
[1776636019984,52.3,74360.52,0.0,0.88867,5e-05,13.64527]
[1776636020009,52.3,74348.92,0.0,0.88808,5e-05,13.69436]
[1776636020688,52.3,74349.2,0.0,0.8881,5e-05,13.69303]
[1776636021710,52.3,74338.29,0.0,0.88755,5e-05,13.73921]
[1776636022711,52.3,74340.19,0.0,0.88764,5e-05,13.73112]
[1776636024725,52.3,74325.1,0.0,0.88688,5e-05,13.79484]
[1776636025239,52.3,74325.1,0.0,0.88688,5e-05,13.79484]
[1776636025733,52.3,74327.88,0.0,0.88702,5e-05,13.78291]
[1776636026740,52.3,74333.12,0.0,0.88729,5e-05,13.76035]
[1776636028754,52.3,74324.74,0.0,0.88687,5e-05,13.79547]
[1776636029761,52.3,74320.29,0.0,0.88665,5e-05,13.81424]
[1776636032788,52.3,74315.7,0.0,0.88644,5e-05,13.82981]
[1776636035827,52.29,74309.41,0.0,0.88613,5e-05,13.85591]
[1776636036617,52.29,74309.41,0.0,0.88613,5e-05,13.85591]
[1776636036820,52.29,74292.85,0.0,0.88528,5e-05,13.92651]
[1776636037834,52.29,74239.16,0.0,0.88249,5e-05,14.15598]
[1776636038846,52.29,74219.27,0.0,0.88144,5e-05,14.24119]
[1776636039868,52.29,74153.01,0.0,0.8779,5e-05,14.52623]
[1776636040768,52.29,74153.01,0.0,0.8779,5e-05,14.52623]
[1776636040994,52.29,74153.01,0.0,0.8779,5e-05,14.52623]
[1776636041060,52.29,74117.11,0.0,0.87595,5e-05,14.68128]
[1776636041553,52.29,74117.11,0.0,0.87595,5e-05,14.68128]
[1776636041930,52.29,74141.8,0.0,0.8773,5e-05,14.57452]
[1776636042966,52.28,74158.92,0.0,0.87828,5e-05,14.49557]
[1776636043968,52.28,74145.32,0.0,0.87755,5e-05,14.55448]
[1776636044759,52.28,74145.32,0.0,0.87755,5e-05,14.55448]
[1776636044975,52.28,74133.04,0.0,0.87688,5e-05,14.60732]
[1776636045991,52.28,74125.79,0.0,0.87649,5e-05,14.63855]
[1776636046886,52.28,74125.79,0.0,0.87649,5e-05,14.63855]
[1776636047029,52.28,74127.04,0.0,0.87656,5e-05,14.63315]
[1776636048035,52.28,74123.29,0.0,0.87636,5e-05,14.64896]
[1776636048769,52.28,74123.29,0.0,0.87636,5e-05,14.64896]
[1776636049042,52.28,74124.28,0.0,0.87641,5e-05,14.64444]
[1776636049225,52.28,74124.28,0.0,0.87641,5e-05,14.64444]
[1776636050435,52.28,74122.07,0.0,0.8763,5e-05,14.65377]
[1776636051057,52.28,74105.82,0.0,0.87541,5e-05,14.72407]
[1776636052065,52.27,74097.11,0.0,0.87497,5e-05,14.75837]
[1776636053070,52.26,74094.91,0.0,0.87488,5e-05,14.76577]
[1776636054501,52.26,74095.78,0.0,0.87492,5e-05,14.762]
[1776636055087,52.25,74096.27,0.0,0.87498,5e-05,14.75725]
[1776636056095,52.25,74108.46,0.0,0.87566,5e-05,14.70406]
[1776636057102,52.25,74100.95,0.0,0.87525,5e-05,14.73626]
[1776636058110,52.25,74112.99,0.0,0.87591,5e-05,14.68413]
[1776636059117,52.25,74118.02,0.0,0.87619,5e-05,14.66188]
[1776636059433,52.25,74118.02,0.0,0.87619,5e-05,14.66188]
[1776636060126,52.25,74137.31,0.0,0.87724,5e-05,14.57848]
[1776636061132,52.25,74118.12,0.0,0.8762,5e-05,14.66119]
[1776636062142,52.25,74089.29,0.0,0.87461,6e-05,14.78626]
[1776636063147,52.25,74059.21,0.0,0.87295,6e-05,14.91651]
[1776636063508,52.25,74059.21,0.0,0.87295,6e-05,14.91651]
[1776636064304,52.25,74035.89,0.0,0.87165,6e-05,15.01776]
[1776636065176,52.25,74051.05,0.0,0.87251,6e-05,14.95138]
[1776636066184,52.25,74018.43,0.0,0.87067,6e-05,15.09368]
[1776636067191,52.25,74009.07,0.0,0.87014,6e-05,15.13475]
[1776636068198,52.25,73992.75,0.0,0.86921,6e-05,15.20626]
[1776636068395,52.25,73992.75,0.0,0.86921,6e-05,15.20626]
[1776636068759,52.25,73992.75,0.0,0.86921,6e-05,15.20626]
[1776636069213,52.25,74006.86,0.0,0.87001,6e-05,15.14492]
[1776636070215,52.25,73967.23,0.0,0.86775,6e-05,15.31771]
[1776636071223,52.25,73956.2,0.0,0.86714,6e-05,15.36403]
[1776636072229,52.25,73982.38,0.0,0.86863,6e-05,15.25047]
[1776636072708,52.25,73982.38,0.0,0.86863,6e-05,15.25047]
[1776636073059,52.25,73982.38,0.0,0.86863,6e-05,15.25047]
[1776636073236,52.25,74020.82,0.0,0.87081,6e-05,15.08288]
[1776636074245,52.25,74033.76,0.0,0.87154,6e-05,15.02623]
[1776636075252,52.25,74065.42,0.0,0.87331,6e-05,14.88865]
[1776636076262,52.24,74097.65,0.0,0.87514,5e-05,14.74445]
[1776636076708,52.24,74097.65,0.0,0.87514,5e-05,14.74445]
[1776636077269,52.24,74108.45,0.0,0.87573,5e-05,14.69777]
[1776636078276,52.23,74123.12,0.0,0.87655,5e-05,14.63272]
[1776636078757,52.23,74123.12,0.0,0.87655,5e-05,14.63272]
[1776636078920,52.23,74123.12,0.0,0.87655,5e-05,14.63272]
[1776636079808,52.23,74123.12,0.0,0.87655,5e-05,14.63272]
[1776636079849,52.23,74134.23,0.0,0.87716,5e-05,14.58426]
[1776636081463,52.23,74134.58,0.0,0.87718,5e-05,14.58274]
[1776636081933,52.23,74134.58,0.0,0.87718,5e-05,14.58274]
[1776636082061,52.23,74127.29,0.0,0.87679,5e-05,14.61359]
[1776636082304,52.23,74099.44,0.0,0.87527,5e-05,14.73417]
[1776636083311,52.23,74079.83,0.0,0.8742,6e-05,14.81863]
[1776636084328,52.23,74085.64,0.0,0.87452,6e-05,14.79293]
[1776636086104,52.23,74085.64,0.0,0.87452,6e-05,14.79293]
[1776636086207,52.22,74127.33,0.0,0.87681,5e-05,14.61188]
[1776636086340,52.22,74153.95,0.0,0.87826,5e-05,14.49627]
[1776636088023,52.22,74153.95,0.0,0.87826,5e-05,14.49627]
[1776636088034,52.22,74163.41,0.0,0.87878,5e-05,14.45504]
[1776636088361,52.22,74171.61,0.0,0.87922,5e-05,14.41949]
[1776636089495,52.22,74171.61,0.0,0.87922,5e-05,14.41949]
[1776636089526,52.22,74199.71,0.0,0.88072,5e-05,14.29814]
[1776636090394,52.22,74216.39,0.0,0.88161,5e-05,14.22641]
[1776636091401,52.22,74245.47,0.0,0.88317,5e-05,14.09712]
[1776636092415,52.22,74264.34,0.0,0.88416,5e-05,14.01588]
[1776636093544,52.22,74264.34,0.0,0.88416,5e-05,14.01588]
[1776636094204,52.22,74264.34,0.0,0.88416,5e-05,14.01588]
[1776636094265,52.21,74287.59,0.0,0.88537,5e-05,13.91584]
[1776636094426,52.21,74225.92,0.0,0.88216,5e-05,14.18013]
[1776636095434,52.21,74222.91,0.0,0.88201,5e-05,14.19229]
[1776636097817,52.21,74215.82,0.0,0.88164,5e-05,14.22211]
[1776636097833,52.21,74243.66,0.0,0.88311,5e-05,14.10175]
[1776636098455,52.21,74239.53,0.0,0.88291,5e-05,14.11881]
[1776636099462,52.2,74226.61,0.0,0.88223,5e-05,14.17359]
[1776636100469,52.2,74203.21,0.0,0.881,5e-05,14.27371]
[1776636102087,52.2,74203.21,0.0,0.881,5e-05,14.27371]
[1776636102149,52.2,74206.65,0.0,0.88119,5e-05,14.25829]
[1776636102485,52.2,74245.76,0.0,0.88326,5e-05,14.08954]
[1776636103499,52.2,74274.2,0.0,0.88475,5e-05,13.96729]
[1776636104508,52.2,74246.97,0.0,0.88334,5e-05,14.08326]
[1776636106160,52.2,74246.97,0.0,0.88334,5e-05,14.08326]
[1776636106169,52.19,74263.39,0.0,0.8842,5e-05,14.01228]
[1776636106521,52.19,74263.78,0.0,0.88422,5e-05,14.01055]
[1776636108253,52.19,74263.78,0.0,0.88422,5e-05,14.01055]
[1776636110275,52.19,74262.37,0.0,0.88415,5e-05,14.01618]
[1776636109546,52.19,74223.87,0.0,0.88214,5e-05,14.18122]
[1776636110552,52.19,74211.6,0.0,0.88149,5e-05,14.23362]
[1776636111559,52.19,74200.58,0.0,0.88091,5e-05,14.28079]
[1776636112567,52.19,74181.35,0.0,0.87989,5e-05,14.36338]
[1776636113573,52.19,74181.8,0.0,0.87992,5e-05,14.36108]
[1776636114478,52.19,74181.8,0.0,0.87992,5e-05,14.36108]
[1776636114580,52.19,74167.32,0.0,0.87915,5e-05,14.42317]
[1776636115587,52.19,74168.88,0.0,0.87924,5e-05,14.41611]
[1776636116514,52.19,74168.88,0.0,0.87924,5e-05,14.41611]
[1776636116594,52.19,74159.75,0.0,0.87875,5e-05,14.45519]
[1776636118608,52.19,74151.46,0.0,0.87831,5e-05,14.49024]
[1776636120511,52.18,74150.7,0.0,0.87828,5e-05,14.4931]
[1776636120709,52.18,74150.7,0.0,0.87828,5e-05,14.4931]
[1776636120745,52.18,74126.06,0.0,0.87694,5e-05,14.5993]
[1776636121632,52.18,74140.96,0.0,0.87776,5e-05,14.53429]
[1776636122638,52.18,74125.9,0.0,0.87695,5e-05,14.59903]
[1776636123745,52.18,74125.9,0.0,0.87695,5e-05,14.59903]
[1776636123844,52.18,74107.21,0.0,0.87593,5e-05,14.67948]
[1776636124686,52.18,74067.76,0.0,0.87376,6e-05,14.85024]
[1776636125678,52.18,74070.82,0.0,0.87394,6e-05,14.83625]
[1776636126686,52.17,74090.1,0.0,0.87502,6e-05,14.75186]
[1776636127805,52.17,74090.1,0.0,0.87502,6e-05,14.75186]
[1776636127908,52.17,74106.99,0.0,0.87595,5e-05,14.67805]
[1776636128704,52.17,74103.81,0.0,0.87578,5e-05,14.69139]
[1776636129711,52.17,74130.67,0.0,0.87725,5e-05,14.57457]
[1776636130801,52.17,74130.67,0.0,0.87725,5e-05,14.57457]
[1776636130861,52.17,74101.82,0.0,0.87568,5e-05,14.69927]
[1776636131725,52.17,74102.86,0.0,0.87574,5e-05,14.69428]
[1776636132732,52.17,74121.11,0.0,0.87675,5e-05,14.61472]
[1776636133739,52.16,74140.35,0.0,0.8778,5e-05,14.53072]
[1776636135032,52.16,74140.35,0.0,0.8778,5e-05,14.53072]
[1776636135094,52.16,74114.2,0.0,0.87639,5e-05,14.64333]
[1776636135756,52.16,74121.13,0.0,0.87677,5e-05,14.61254]
[1776636137080,52.16,74121.13,0.0,0.87677,5e-05,14.61254]
[1776636137283,52.16,74121.13,0.0,0.87677,5e-05,14.61254]
[1776636137102,52.16,74096.83,0.0,0.87545,5e-05,14.71772]
[1776636137770,52.16,74085.37,0.0,0.87482,6e-05,14.76715]
[1776636138973,52.16,74085.37,0.0,0.87482,6e-05,14.76715]
[1776636139004,52.16,74063.39,0.0,0.87361,6e-05,14.86226]
[1776636139419,52.16,74063.39,0.0,0.87361,6e-05,14.86226]
[1776636139510,52.16,74063.39,0.0,0.87361,6e-05,14.86226]
[1776636139786,52.16,74051.41,0.0,0.87295,6e-05,14.91384]
[1776636140665,52.16,74051.41,0.0,0.87295,6e-05,14.91384]
[1776636140801,52.16,74060.16,0.0,0.87343,6e-05,14.87577]
[1776636141802,52.15,74081.43,0.0,0.87462,6e-05,14.78254]
[1776636142807,52.15,74084.45,0.0,0.87479,6e-05,14.76905]
[1776636144796,52.15,74089.81,0.0,0.87509,6e-05,14.74569]
[1776636144941,52.15,74089.4,0.0,0.87507,6e-05,14.74713]
[1776636145827,52.15,74097.79,0.0,0.87553,5e-05,14.71071]
[1776636146733,52.15,74097.79,0.0,0.87553,5e-05,14.71071]
[1776636148936,52.15,74080.32,0.0,0.87458,6e-05,14.78565]
[1776636150023,52.15,74080.32,0.0,0.87458,6e-05,14.78565]
[1776636150128,52.15,74077.92,0.0,0.87446,6e-05,14.79539]
[1776636150899,52.15,74044.07,0.0,0.87258,6e-05,14.94238]
[1776636151913,52.15,74064.77,0.0,0.87376,6e-05,14.84841]
[1776636152922,52.14,74036.74,0.0,0.8722,6e-05,14.97008]
[1776636154057,52.14,74036.74,0.0,0.8722,6e-05,14.97008]
[1776636154068,52.14,74023.83,0.0,0.87148,6e-05,15.02585]
[1776636154936,52.14,74017.41,0.0,0.87113,6e-05,15.05328]
[1776636156054,52.14,74017.41,0.0,0.87113,6e-05,15.05328]
[1776636156200,52.14,74017.41,0.0,0.87113,6e-05,15.05328]
[1776636156283,52.14,74011.6,0.0,0.87081,6e-05,15.07817]
[1776636156950,52.14,73994.07,0.0,0.86982,6e-05,15.15435]
[1776636157958,52.14,73998.76,0.0,0.87009,6e-05,15.13344]
[1776636159975,52.14,73992.58,0.0,0.86975,6e-05,15.15953]
[1776636161990,52.13,74002.41,0.0,0.87032,6e-05,15.11596]
[1776636162997,52.13,73998.27,0.0,0.87009,6e-05,15.13387]
[1776636166022,52.13,74007.32,0.0,0.87061,6e-05,15.09372]
[1776636167028,52.12,74019.02,0.0,0.87131,6e-05,15.03936]
[1776636168035,52.12,74011.75,0.0,0.8709,6e-05,15.07082]
[1776636169043,52.12,73999.25,0.0,0.8702,6e-05,15.12518]
[1776636169954,52.12,73999.25,0.0,0.8702,6e-05,15.12518]
[1776636170050,52.12,73997.07,0.0,0.87007,6e-05,15.1345]
[1776636171059,52.12,73991.9,0.0,0.86978,6e-05,15.15687]
[1776636173071,52.12,74002.12,0.0,0.87037,6e-05,15.11176]
[1776636173970,52.12,74002.12,0.0,0.87037,6e-05,15.11176]
[1776636174097,52.12,74002.12,0.0,0.87037,6e-05,15.11176]
[1776636174153,52.12,74020.81,0.0,0.87143,6e-05,15.02995]
[1776636175088,52.12,74039.62,0.0,0.87248,6e-05,14.94772]
[1776636175964,52.12,74039.62,0.0,0.87248,6e-05,14.94772]
[1776636176246,52.12,74039.62,0.0,0.87248,6e-05,14.94772]
[1776636176348,52.12,74039.62,0.0,0.87248,6e-05,14.94772]
[1776636176331,52.12,74054.67,0.0,0.87333,6e-05,14.88209]
[1776636177102,52.12,74062.62,0.0,0.87377,6e-05,14.8475]
[1776636178110,52.12,74040.65,0.0,0.87254,6e-05,14.94304]
[1776636178561,52.12,74040.65,0.0,0.87254,6e-05,14.94304]
[1776636179117,52.12,74017.39,0.0,0.87124,6e-05,15.04401]
[1776636180123,52.11,74005.63,0.0,0.87059,6e-05,15.09475]
[1776636181131,52.11,74005.25,0.0,0.87057,6e-05,15.09595]
[1776636182139,52.11,74013.68,0.0,0.87105,6e-05,15.0587]
[1776636182681,52.11,74013.68,0.0,0.87105,6e-05,15.0587]
[1776636183147,52.11,74000.03,0.0,0.87029,6e-05,15.1177]
[1776636184387,52.11,74000.03,0.0,0.87029,6e-05,15.1177]
[1776636184154,52.11,73971.1,0.0,0.86865,6e-05,15.24348]
[1776636185166,52.11,73947.28,0.0,0.86729,6e-05,15.34771]
[1776636186178,52.11,73933.67,0.0,0.8665,6e-05,15.40733]
[1776636187185,52.1,73929.68,0.0,0.86629,6e-05,15.42309]
[1776636188646,52.1,73930.03,0.0,0.86632,6e-05,15.42065]
[1776636189199,52.1,73922.88,0.0,0.86592,6e-05,15.45109]
[1776636190329,52.1,73922.88,0.0,0.86592,6e-05,15.45109]
[1776636190369,52.08,73944.98,0.0,0.86729,6e-05,15.34661]
[1776636191217,52.07,73983.83,0.0,0.86953,6e-05,15.17593]
[1776636192224,52.07,74011.83,0.0,0.87112,6e-05,15.05301]
[1776636193231,52.07,74047.47,0.0,0.87312,6e-05,14.89716]
[1776636193615,52.07,74047.47,0.0,0.87312,6e-05,14.89716]
[1776636194238,52.07,74065.49,0.0,0.87413,6e-05,14.81794]
[1776636195459,52.07,74065.49,0.0,0.87413,6e-05,14.81794]
[1776636195247,52.07,74133.03,0.0,0.87784,5e-05,14.52459]
[1776636196260,52.05,74145.6,0.0,0.8786,5e-05,14.46309]
[1776636197261,52.05,74152.74,0.0,0.879,5e-05,14.43164]
[1776636198269,52.05,74131.43,0.0,0.87785,5e-05,14.5236]
[1776636198535,52.05,74131.43,0.0,0.87785,5e-05,14.5236]
[1776636198853,52.05,74131.43,0.0,0.87785,5e-05,14.5236]
[1776636199276,52.05,74147.93,0.0,0.87875,5e-05,14.45163]
[1776636200283,52.04,74147.75,0.0,0.87874,5e-05,14.45189]
[1776636202414,52.04,74139.9,0.0,0.87832,5e-05,14.48537]
[1776636203304,52.04,74120.38,0.0,0.87728,5e-05,14.56884]
[1776636204345,52.04,74120.38,0.0,0.87728,5e-05,14.56884]
[1776636204453,52.04,74090.08,0.0,0.87563,6e-05,14.69991]
[1776636205319,52.04,74047.73,0.0,0.87329,6e-05,14.88373]
[1776636207344,52.03,74072.09,0.0,0.87466,6e-05,14.77638]
[1776636208906,52.01,74065.94,0.0,0.87441,6e-05,14.79549]
[1776636209360,52.01,74100.64,0.0,0.87633,5e-05,14.64383]
[1776636209685,52.01,74100.64,0.0,0.87633,5e-05,14.64383]
[1776636210367,52.01,74142.8,0.0,0.87863,5e-05,14.46015]
[1776636211374,52.01,74186.9,0.0,0.88102,5e-05,14.26594]
[1776636212430,52.01,74186.9,0.0,0.88102,5e-05,14.26594]
[1776636212441,52.01,74179.51,0.0,0.88064,5e-05,14.29674]
[1776636214509,52.0,74177.52,0.0,0.88055,5e-05,14.30439]
[1776636217254,52.0,74178.46,0.0,0.88061,5e-05,14.29932]
[1776636217418,52.0,74152.3,0.0,0.87921,5e-05,14.41204]
[1776636218427,52.0,74139.45,0.0,0.87852,5e-05,14.46709]
[1776636219434,51.99,74136.89,0.0,0.87839,5e-05,14.47746]
[1776636220441,51.99,74126.06,0.0,0.87781,5e-05,14.524]
[1776636221331,51.99,74126.06,0.0,0.87781,5e-05,14.524]
[1776636221448,51.99,74125.03,0.0,0.87776,5e-05,14.52796]
[1776636222455,51.99,74094.5,0.0,0.8761,5e-05,14.66011]
[1776636223510,51.99,74094.5,0.0,0.8761,5e-05,14.66011]
[1776636223462,51.99,74086.39,0.0,0.87566,6e-05,14.69487]
[1776636223710,51.99,74086.39,0.0,0.87566,6e-05,14.69487]
[1776636224334,51.99,74086.39,0.0,0.87566,6e-05,14.69487]
[1776636224469,51.99,74062.17,0.0,0.87433,6e-05,14.7998]
[1776636225251,51.99,74062.17,0.0,0.87433,6e-05,14.7998]
[1776636225479,51.97,74042.57,0.0,0.87333,6e-05,14.87815]
[1776636226486,51.97,74039.76,0.0,0.87318,6e-05,14.8896]
[1776636227573,51.96,74049.11,0.0,0.87371,6e-05,14.84812]
[1776636229166,51.96,74049.11,0.0,0.87371,6e-05,14.84812]
[1776636229235,51.96,74068.8,0.0,0.87481,6e-05,14.7612]
[1776636229532,51.96,74083.42,0.0,0.87562,6e-05,14.6975]
[1776636230539,51.96,74056.95,0.0,0.87416,6e-05,14.81236]
[1776636231546,51.96,74042.18,0.0,0.87335,6e-05,14.87614]
[1776636233263,51.96,74042.18,0.0,0.87335,6e-05,14.87614]
[1776636233364,51.95,74037.73,0.0,0.87312,6e-05,14.894]
[1776636235281,51.95,74038.07,0.0,0.87314,6e-05,14.89252]
[1776636235464,51.95,74038.07,0.0,0.87314,6e-05,14.89252]
[1776636235353,51.95,74008.38,0.0,0.87149,6e-05,15.02116]
[1776636235579,51.95,73990.65,0.0,0.87048,6e-05,15.09879]
[1776636236585,51.95,73997.49,0.0,0.87088,6e-05,15.06827]
[1776636238599,51.95,74006.9,0.0,0.87142,6e-05,15.02614]
[1776636239606,51.94,73993.56,0.0,0.87067,6e-05,15.08408]
[1776636240584,51.94,73993.56,0.0,0.87067,6e-05,15.08408]
[1776636241481,51.94,73993.56,0.0,0.87067,6e-05,15.08408]
[1776636241530,51.94,73999.36,0.0,0.87101,6e-05,15.05774]
[1776636241829,51.94,73999.36,0.0,0.87101,6e-05,15.05774]
[1776636241845,51.94,74019.23,0.0,0.87213,6e-05,14.97078]
[1776636242637,51.94,74033.91,0.0,0.87296,6e-05,14.90607]
[1776636244046,51.94,74033.91,0.0,0.87296,6e-05,14.90607]
[1776636244157,51.94,74030.23,0.0,0.87277,6e-05,14.92144]
[1776636244652,51.94,74016.95,0.0,0.87202,6e-05,14.97951]
[1776636245659,51.94,74031.67,0.0,0.87285,6e-05,14.91481]
[1776636246666,51.94,74054.82,0.0,0.87415,6e-05,14.81328]
[1776636248288,51.94,74054.82,0.0,0.87415,6e-05,14.81328]
[1776636248378,51.93,74048.23,0.0,0.87379,6e-05,14.84126]
[1776636248665,51.93,74048.23,0.0,0.87379,6e-05,14.84126]
[1776636248681,51.93,74015.34,0.0,0.87195,6e-05,14.98503]
[1776636249688,51.93,74005.0,0.0,0.87137,6e-05,15.02993]
[1776636250696,51.93,73993.25,0.0,0.87071,6e-05,15.08082]
[1776636252150,51.93,73993.25,0.0,0.87071,6e-05,15.08082]
[1776636252214,51.93,73986.36,0.0,0.87033,6e-05,15.10984]
[1776636253506,51.93,73986.36,0.0,0.87033,6e-05,15.10984]
[1776636253512,51.93,73975.68,0.0,0.86973,6e-05,15.15606]
[1776636254744,51.92,74008.53,0.0,0.8716,6e-05,15.01146]
[1776636255755,51.92,74027.21,0.0,0.87266,6e-05,14.9292]
[1776636257448,51.92,74027.21,0.0,0.87266,6e-05,14.9292]
[1776636257501,51.92,74022.04,0.0,0.87238,6e-05,14.95101]
[1776636257787,51.92,74022.04,0.0,0.87238,6e-05,14.95101]
[1776636257818,51.92,74014.5,0.0,0.87196,6e-05,14.984]
[1776636259786,51.92,73987.65,0.0,0.87045,6e-05,15.1009]
[1776636261561,51.92,73987.65,0.0,0.87045,6e-05,15.1009]
[1776636260793,51.92,73971.43,0.0,0.86953,6e-05,15.1712]
[1776636261889,51.92,73971.43,0.0,0.86953,6e-05,15.1712]
[1776636261971,51.91,73982.93,0.0,0.8702,6e-05,15.12017]
[1776636262811,51.91,73976.64,0.0,0.86984,6e-05,15.14731]
[1776636265637,51.91,73977.0,0.0,0.86987,6e-05,15.14517]
[1776636265832,51.91,73975.35,0.0,0.86978,6e-05,15.15189]
[1776636267851,51.91,73971.14,0.0,0.86955,6e-05,15.1695]
[1776636270473,51.9,73971.86,0.0,0.86961,6e-05,15.16517]
[1776636270480,51.9,73983.27,0.0,0.87027,6e-05,15.11461]
[1776636270877,51.9,73969.29,0.0,0.86947,6e-05,15.17594]
[1776636271904,51.9,73960.59,0.0,0.869,6e-05,15.21013]
[1776636272898,51.9,73952.65,0.0,0.86855,6e-05,15.24466]
[1776636274522,51.9,73952.65,0.0,0.86855,6e-05,15.24466]
[1776636274531,51.9,73947.52,0.0,0.86826,6e-05,15.26692]
[1776636274912,51.9,73942.65,0.0,0.86798,6e-05,15.28802]
[1776636275919,51.9,73936.21,0.0,0.86762,6e-05,15.31599]
[1776636276926,51.9,73943.15,0.0,0.86802,6e-05,15.28512]
[1776636278091,51.9,73943.15,0.0,0.86802,6e-05,15.28512]
[1776636278173,51.89,73955.76,0.0,0.86875,6e-05,15.22908]
[1776636278941,51.89,73946.57,0.0,0.86823,6e-05,15.26895]
[1776636280963,51.89,73944.27,0.0,0.86811,6e-05,15.27796]
[1776636282147,51.89,73944.27,0.0,0.86811,6e-05,15.27796]
[1776636282238,51.89,73945.21,0.0,0.86817,6e-05,15.27345]
[1776636283982,51.89,73937.37,0.0,0.86773,6e-05,15.30714]
[1776636286076,51.89,73936.44,0.0,0.86768,6e-05,15.31081]
[1776636286126,51.88,73912.24,0.0,0.86628,6e-05,15.41692]
[1776636287023,51.88,73887.68,0.0,0.86485,6e-05,15.52509]
[1776636288029,51.88,73874.06,0.0,0.86406,6e-05,15.58411]
[1776636289043,51.88,73897.48,0.0,0.86545,6e-05,15.48014]
[1776636290158,51.88,73897.48,0.0,0.86545,6e-05,15.48014]
[1776636290235,51.88,73903.91,0.0,0.86583,6e-05,15.45122]
[1776636290795,51.88,73903.91,0.0,0.86583,6e-05,15.45122]
[1776636291056,51.88,73898.67,0.0,0.86552,6e-05,15.4743]
[1776636293071,51.87,73922.71,0.0,0.86695,6e-05,15.36619]
[1776636294078,51.87,73925.83,0.0,0.86714,6e-05,15.35185]
[1776636294719,51.87,73925.83,0.0,0.86714,6e-05,15.35185]
[1776636295088,51.87,73923.57,0.0,0.86702,6e-05,15.36104]
[1776636296093,51.87,73933.23,0.0,0.86758,6e-05,15.31794]
[1776636296844,51.87,73933.23,0.0,0.86758,6e-05,15.31794]
[1776636297020,51.87,73933.23,0.0,0.86758,6e-05,15.31794]
[1776636297112,51.87,73922.98,0.0,0.86699,6e-05,15.36304]
[1776636298162,51.87,73922.98,0.0,0.86699,6e-05,15.36304]
[1776636298188,51.86,73910.77,0.0,0.86629,6e-05,15.41584]
[1776636299125,51.86,73895.14,0.0,0.86539,6e-05,15.48414]
[1776636300137,51.86,73906.07,0.0,0.86603,6e-05,15.43541]
[1776636301147,51.86,73907.69,0.0,0.86614,6e-05,15.42769]
[1776636302170,51.86,73913.82,0.0,0.8665,6e-05,15.4002]
[1776636303164,51.86,73904.74,0.0,0.86598,6e-05,15.43974]
[1776636304171,51.85,73903.64,0.0,0.86592,6e-05,15.44407]
[1776636305178,51.85,73920.04,0.0,0.86688,6e-05,15.37133]
[1776636306400,51.85,73920.04,0.0,0.86688,6e-05,15.37133]
[1776636306551,51.85,73911.73,0.0,0.8664,6e-05,15.40751]
[1776636308199,51.85,73911.62,0.0,0.8664,6e-05,15.4073]
[1776636310481,51.85,73909.95,0.0,0.86631,6e-05,15.41433]
[1776636310552,51.85,73905.27,0.0,0.86604,6e-05,15.4345]
[1776636311220,51.85,73889.82,0.0,0.86515,6e-05,15.50224]
[1776636312507,51.85,73889.82,0.0,0.86515,6e-05,15.50224]
[1776636312586,51.84,73883.22,0.0,0.86476,6e-05,15.53089]
[1776636312662,51.84,73883.22,0.0,0.86476,6e-05,15.53089]
[1776636313936,51.84,73885.01,0.0,0.86487,6e-05,15.52299]
[1776636314256,51.84,73908.85,0.0,0.86628,6e-05,15.41682]
[1776636315251,51.84,73914.39,0.0,0.8666,6e-05,15.39191]
[1776636318002,51.84,73908.87,0.0,0.86629,6e-05,15.41547]
[1776636318347,51.84,73908.87,0.0,0.86629,6e-05,15.41547]
[1776636321294,51.83,73897.96,0.0,0.86567,6e-05,15.46244]
[1776636321991,51.83,73897.96,0.0,0.86567,6e-05,15.46244]
[1776636322317,51.83,73882.85,0.0,0.86479,6e-05,15.5285]
[1776636322658,51.83,73882.85,0.0,0.86479,6e-05,15.5285]
[1776636323324,51.83,73876.6,0.0,0.86443,6e-05,15.55573]
[1776636325340,51.83,73870.44,0.0,0.86408,6e-05,15.58213]
[1776636326184,51.83,73870.44,0.0,0.86408,6e-05,15.58213]
[1776636326348,51.83,73870.5,0.0,0.86409,6e-05,15.58145]
[1776636326755,51.83,73870.5,0.0,0.86409,6e-05,15.58145]
[1776636327355,51.83,73876.09,0.0,0.86442,6e-05,15.55636]
[1776636328364,51.83,73862.72,0.0,0.86364,6e-05,15.61516]
[1776636329368,51.83,73852.46,0.0,0.86303,6e-05,15.66018]
[1776636330386,51.82,73851.58,0.0,0.86299,6e-05,15.66354]
[1776636330709,51.82,73851.58,0.0,0.86299,6e-05,15.66354]
[1776636331044,51.82,73851.58,0.0,0.86299,6e-05,15.66354]
[1776636332400,51.82,73874.27,0.0,0.86436,6e-05,15.55956]
[1776636333408,51.82,73896.08,0.0,0.86563,6e-05,15.46335]
[1776636334414,51.82,73909.85,0.0,0.86644,6e-05,15.40225]
[1776636334873,51.82,73909.85,0.0,0.86644,6e-05,15.40225]
[1776636335716,51.82,73909.85,0.0,0.86644,6e-05,15.40225]
[1776636335421,51.82,73904.68,0.0,0.86614,6e-05,15.42503]
[1776636336434,51.82,73873.96,0.0,0.86435,6e-05,15.56011]
[1776636337441,51.82,73876.68,0.0,0.86452,6e-05,15.54726]
[1776636339743,51.82,73879.42,0.0,0.86469,6e-05,15.53441]
[1776636340462,51.82,73878.8,0.0,0.86466,6e-05,15.53677]
[1776636343492,51.81,73893.28,0.0,0.86552,6e-05,15.47181]
[1776636344497,51.81,73930.05,0.0,0.86766,6e-05,15.30949]
[1776636344805,51.81,73930.05,0.0,0.86766,6e-05,15.30949]
[1776636344968,51.81,73930.05,0.0,0.86766,6e-05,15.30949]
[1776636345504,51.81,73942.55,0.0,0.86839,6e-05,15.25422]
[1776636345703,51.81,73942.55,0.0,0.86839,6e-05,15.25422]
[1776636346511,51.81,73953.77,0.0,0.86903,6e-05,15.20469]
[1776636347518,51.81,73953.16,0.0,0.869,6e-05,15.20711]
[1776636350539,51.81,73930.12,0.0,0.86768,6e-05,15.3077]
[1776636351493,51.81,73930.12,0.0,0.86768,6e-05,15.3077]
[1776636351546,51.81,73926.84,0.0,0.8675,6e-05,15.32159]
[1776636352553,51.8,73950.96,0.0,0.8689,6e-05,15.21515]
[1776636353563,51.8,73951.44,0.0,0.86893,6e-05,15.21278]
[1776636354567,51.8,73956.71,0.0,0.86923,6e-05,15.18934]
[1776636357593,51.8,73941.8,0.0,0.86838,6e-05,15.25429]
[1776636358600,51.8,73941.77,0.0,0.86839,6e-05,15.25416]
[1776636360614,51.8,73958.85,0.0,0.86937,6e-05,15.17846]
[1776636361621,51.8,73979.04,0.0,0.87053,6e-05,15.08969]
[1776636362848,51.8,73979.04,0.0,0.87053,6e-05,15.08969]
[1776636362643,51.8,73984.73,0.0,0.87085,6e-05,15.0648]
[1776636363164,51.8,73984.73,0.0,0.87085,6e-05,15.0648]
[1776636363648,51.8,74000.68,0.0,0.87175,6e-05,14.99476]
[1776636363748,51.8,74000.68,0.0,0.87175,6e-05,14.99476]
[1776636364656,51.8,74007.56,0.0,0.87214,6e-05,14.96465]
[1776636365655,51.8,74007.56,0.0,0.87214,6e-05,14.96465]
[1776636365664,51.8,74022.98,0.0,0.87301,6e-05,14.89698]
[1776636366670,51.8,74019.39,0.0,0.87281,6e-05,14.91275]
[1776636367135,51.8,74019.39,0.0,0.87281,6e-05,14.91275]
[1776636367711,51.8,74022.98,0.0,0.87301,6e-05,14.89703]
[1776636369714,51.8,74034.54,0.0,0.87366,6e-05,14.84613]
[1776636370721,51.8,74034.32,0.0,0.87365,6e-05,14.84704]
[1776636371015,51.8,74034.32,0.0,0.87365,6e-05,14.84704]
[1776636371729,51.8,74028.2,0.0,0.87331,6e-05,14.87379]
[1776636372768,51.8,74032.47,0.0,0.87355,6e-05,14.85499]
[1776636373741,51.8,74044.91,0.0,0.87424,6e-05,14.80045]
[1776636375498,51.8,74044.91,0.0,0.87424,6e-05,14.80045]
[1776636375583,51.8,74040.9,0.0,0.87402,6e-05,14.818]
[1776636376763,51.8,74034.27,0.0,0.87365,6e-05,14.847]
[1776636378031,51.8,74034.27,0.0,0.87365,6e-05,14.847]
[1776636378068,51.8,74010.64,0.0,0.87232,6e-05,14.95058]
[1776636378787,51.8,73990.08,0.0,0.87116,6e-05,15.04067]
[1776636379794,51.8,73975.19,0.0,0.87032,6e-05,15.10581]
[1776636380801,51.8,73975.35,0.0,0.87033,6e-05,15.10475]
[1776636382090,51.8,73975.35,0.0,0.87033,6e-05,15.10475]
[1776636382164,51.79,73975.74,0.0,0.87036,6e-05,15.10269]
[1776636382815,51.79,73991.14,0.0,0.87124,6e-05,15.03479]
[1776636384251,51.79,73991.14,0.0,0.87124,6e-05,15.03479]
[1776636384453,51.79,73991.14,0.0,0.87124,6e-05,15.03479]
[1776636384549,51.79,73991.52,0.0,0.87126,6e-05,15.03281]
[1776636385845,51.79,73995.69,0.0,0.8715,6e-05,15.01437]
[1776636386852,51.79,74018.25,0.0,0.87278,6e-05,14.91518]
[1776636388253,51.79,74018.25,0.0,0.87278,6e-05,14.91518]
[1776636388346,51.79,74020.98,0.0,0.87293,6e-05,14.90307]
[1776636388869,51.79,74039.13,0.0,0.87395,6e-05,14.82355]
[1776636389939,51.79,74039.13,0.0,0.87395,6e-05,14.82355]
[1776636390038,51.79,74050.21,0.0,0.87456,6e-05,14.77503]
[1776636390884,51.79,74050.65,0.0,0.87459,6e-05,14.77314]
[1776636392898,51.79,74042.67,0.0,0.87417,6e-05,14.80473]
[1776636393905,51.79,74021.39,0.0,0.87298,6e-05,14.89793]
[1776636394912,51.79,74006.68,0.0,0.87215,6e-05,14.96233]
[1776636396220,51.79,74006.68,0.0,0.87215,6e-05,14.96233]
[1776636396287,51.79,74000.37,0.0,0.8718,6e-05,14.98972]
[1776636397077,51.79,74000.37,0.0,0.8718,6e-05,14.98972]
[1776636397123,51.79,74018.67,0.0,0.87283,6e-05,14.90945]
[1776636397932,51.79,74037.56,0.0,0.87389,6e-05,14.82656]
[1776636398941,51.79,74039.15,0.0,0.87398,6e-05,14.81955]
[1776636400219,51.79,74039.15,0.0,0.87398,6e-05,14.81955]
[1776636400447,51.79,74039.15,0.0,0.87398,6e-05,14.81955]
[1776636400518,51.79,74041.51,0.0,0.87411,6e-05,14.80915]
[1776636401961,51.79,74031.37,0.0,0.87354,6e-05,14.85353]
[1776636402968,51.79,74033.32,0.0,0.87365,6e-05,14.8449]
[1776636403975,51.79,74038.65,0.0,0.87395,6e-05,14.82149]
[1776636404982,51.79,74051.44,0.0,0.87467,6e-05,14.76539]
[1776636406195,51.79,74051.44,0.0,0.87467,6e-05,14.76539]
[1776636406237,51.79,74053.26,0.0,0.87477,6e-05,14.75736]
[1776636406996,51.79,74049.91,0.0,0.87458,6e-05,14.77202]
[1776636408007,51.79,74053.7,0.0,0.87479,6e-05,14.75539]
[1776636412033,51.79,74055.64,0.0,0.8749,6e-05,14.74683]
[1776636412072,51.79,74086.66,0.0,0.87662,5e-05,14.61128]
[1776636413039,51.79,74088.22,0.0,0.8767,5e-05,14.60461]
[1776636414047,51.79,74079.25,0.0,0.87621,6e-05,14.64374]
[1776636415577,51.79,74079.25,0.0,0.87621,6e-05,14.64374]
[1776636415578,51.79,74064.96,0.0,0.87542,6e-05,14.7059]
[1776636417068,51.79,74057.78,0.0,0.87503,6e-05,14.73711]
[1776636419082,51.79,74050.99,0.0,0.87465,6e-05,14.76637]
[1776636420089,51.79,74066.1,0.0,0.87549,6e-05,14.70007]
[1776636421096,51.79,74080.19,0.0,0.87628,6e-05,14.63823]
[1776636422104,51.78,74106.72,0.0,0.87773,5e-05,14.52231]
[1776636423358,51.78,74106.72,0.0,0.87773,5e-05,14.52231]
[1776636423397,51.78,74142.33,0.0,0.87967,5e-05,14.36719]
[1776636424133,51.78,74163.12,0.0,0.88079,5e-05,14.27677]
[1776636425142,51.78,74165.09,0.0,0.88089,5e-05,14.26829]
[1776636426148,51.78,74166.89,0.0,0.88099,5e-05,14.2605]
[1776636427000,51.78,74166.89,0.0,0.88099,5e-05,14.2605]
[1776636427383,51.78,74166.89,0.0,0.88099,5e-05,14.2605]
[1776636427487,51.78,74142.59,0.0,0.87968,5e-05,14.36607]
[1776636428163,51.79,74119.16,0.0,0.87841,5e-05,14.46824]
[1776636429170,51.79,74125.52,0.0,0.87876,5e-05,14.44061]
[1776636430177,51.79,74136.88,0.0,0.87937,5e-05,14.3911]
[1776636431251,51.79,74136.88,0.0,0.87937,5e-05,14.3911]
[1776636431256,51.79,74142.2,0.0,0.87966,5e-05,14.36792]
[1776636432191,51.79,74141.67,0.0,0.87963,5e-05,14.37025]
[1776636433270,51.79,74141.67,0.0,0.87963,5e-05,14.37025]
[1776636433466,51.79,74141.67,0.0,0.87963,5e-05,14.37025]
[1776636433545,51.79,74124.68,0.0,0.87871,5e-05,14.44423]
[1776636434206,51.79,74119.57,0.0,0.87843,5e-05,14.46648]
[1776636435222,51.79,74119.57,0.0,0.87843,5e-05,14.46648]
[1776636435249,51.79,74119.07,0.0,0.87841,5e-05,14.46857]
[1776636437226,51.78,74123.54,0.0,0.87866,5e-05,14.4485]
[1776636440258,51.78,74115.81,0.0,0.87825,5e-05,14.48087]
[1776636440948,51.78,74115.81,0.0,0.87825,5e-05,14.48087]
[1776636441043,51.78,74115.81,0.0,0.87825,5e-05,14.48087]
[1776636441254,51.78,74103.35,0.0,0.87758,5e-05,14.53475]
[1776636443268,51.78,74095.92,0.0,0.87718,5e-05,14.56655]
[1776636447298,51.77,74105.66,0.0,0.87774,5e-05,14.52179]
[1776636448304,51.77,74114.43,0.0,0.87822,5e-05,14.48306]
[1776636449421,51.77,74114.43,0.0,0.87822,5e-05,14.48306]
[1776636449452,51.77,74123.19,0.0,0.8787,5e-05,14.44444]
[1776636450215,51.77,74123.19,0.0,0.8787,5e-05,14.44444]
[1776636450319,51.77,74134.96,0.0,0.87935,5e-05,14.39281]
[1776636451326,51.77,74122.56,0.0,0.8787,5e-05,14.44307]
[1776636452332,51.77,74125.94,0.0,0.87889,5e-05,14.42796]
[1776636454347,51.76,74147.88,0.0,0.88009,5e-05,14.33179]
[1776636455354,51.76,74150.79,0.0,0.88024,5e-05,14.31891]
[1776636456106,51.76,74150.79,0.0,0.88024,5e-05,14.31891]
[1776636456363,51.76,74154.86,0.0,0.88046,5e-05,14.30123]
[1776636458377,51.76,74163.1,0.0,0.88091,5e-05,14.26489]
[1776636460131,51.76,74157.42,0.0,0.88061,5e-05,14.28942]
[1776636460391,51.76,74161.29,0.0,0.88082,5e-05,14.27243]
[1776636461397,51.76,74166.92,0.0,0.88112,5e-05,14.24784]
[1776636462233,51.76,74166.92,0.0,0.88112,5e-05,14.24784]
[1776636462443,51.76,74166.92,0.0,0.88112,5e-05,14.24784]
[1776636462546,51.76,74174.24,0.0,0.88152,5e-05,14.21596]
[1776636463412,51.76,74160.56,0.0,0.88078,5e-05,14.27526]
[1776636464419,51.76,74155.98,0.0,0.88054,5e-05,14.295]
[1776636465431,51.76,74149.69,0.0,0.8802,5e-05,14.32214]
[1776636467443,51.76,74155.64,0.0,0.88053,5e-05,14.29552]
[1776636468450,51.76,74150.88,0.0,0.88028,5e-05,14.31587]
[1776636469432,51.76,74150.88,0.0,0.88028,5e-05,14.31587]
[1776636469457,51.75,74145.63,0.0,0.88,5e-05,14.33831]
[1776636470464,51.75,74152.48,0.0,0.88038,5e-05,14.30812]
[1776636472348,51.75,74150.65,0.0,0.88028,5e-05,14.31571]
[1776636472478,51.75,74173.29,0.0,0.8815,5e-05,14.21739]
[1776636473488,51.75,74173.08,0.0,0.88149,5e-05,14.21767]
[1776636475502,51.75,74160.42,0.0,0.88082,5e-05,14.27211]
[1776636476150,51.75,74160.42,0.0,0.88082,5e-05,14.27211]
[1776636476508,51.75,74183.68,0.0,0.88207,5e-05,14.17083]
[1776636477516,51.75,74191.02,0.0,0.88246,5e-05,14.13883]
[1776636478523,51.75,74197.61,0.0,0.88281,5e-05,14.11013]
[1776636480537,51.75,74202.2,0.0,0.88306,5e-05,14.09]
[1776636481543,51.75,74195.59,0.0,0.88271,5e-05,14.11829]
[1776636483561,51.74,74186.22,0.0,0.88222,5e-05,14.15866]
[1776636483999,51.74,74186.22,0.0,0.88222,5e-05,14.15866]
[1776636484568,51.74,74172.55,0.0,0.88149,5e-05,14.21777]
[1776636485579,51.74,74187.45,0.0,0.88228,5e-05,14.15315]
[1776636488371,51.74,74194.82,0.0,0.88268,5e-05,14.12065]
[1776636488603,51.74,74220.92,0.0,0.88406,5e-05,14.00744]
[1776636489613,51.74,74209.86,0.0,0.88348,5e-05,14.05517]
[1776636490623,51.74,74197.88,0.0,0.88285,5e-05,14.10681]
[1776636491632,51.74,74195.86,0.0,0.88275,5e-05,14.11513]
[1776636493548,51.74,74195.5,0.0,0.88273,5e-05,14.11639]
[1776636493646,51.74,74185.43,0.0,0.8822,5e-05,14.15973]
[1776636494653,51.74,74176.74,0.0,0.88174,5e-05,14.19705]
[1776636495494,51.74,74176.74,0.0,0.88174,5e-05,14.19705]
[1776636495662,51.74,74171.6,0.0,0.88147,5e-05,14.21894]
[1776636496669,51.74,74165.79,0.0,0.88117,5e-05,14.24371]
[1776636498787,51.73,74169.6,0.0,0.88138,5e-05,14.2262]
[1776636499690,51.73,74176.7,0.0,0.88177,5e-05,14.19493]
[1776636501811,51.73,74177.78,0.0,0.88183,5e-05,14.18983]
[1776636501813,51.73,74202.8,0.0,0.88317,5e-05,14.08098]
[1776636502716,51.73,74202.55,0.0,0.88316,5e-05,14.08167]
[1776636505363,51.73,74202.78,0.0,0.88318,5e-05,14.0799]
[1776636505737,51.72,74201.37,0.0,0.88311,5e-05,14.08561]
[1776636508758,51.72,74181.65,0.0,0.88208,5e-05,14.16987]
[1776636509765,51.72,74173.68,0.0,0.88165,5e-05,14.20409]
[1776636510772,51.72,74168.43,0.0,0.88138,5e-05,14.22647]
[1776636512483,51.72,74165.65,0.0,0.88126,5e-05,14.23471]
[1776636512786,51.72,74165.61,0.0,0.88126,5e-05,14.23443]
[1776636513793,51.72,74186.49,0.0,0.88238,5e-05,14.14335]
[1776636514800,51.71,74178.25,0.0,0.88195,5e-05,14.17877]
[1776636517821,51.71,74199.57,0.0,0.88309,5e-05,14.08522]
[1776636518829,51.71,74189.7,0.0,0.88257,5e-05,14.12799]
[1776636519825,51.71,74189.7,0.0,0.88257,5e-05,14.12799]
[1776636519838,51.71,74147.23,0.0,0.8803,5e-05,14.3122]
[1776636520849,51.71,74087.29,0.0,0.87704,5e-05,14.57353]
[1776636521869,51.71,74083.79,0.0,0.87685,6e-05,14.58872]
[1776636523895,51.71,74082.08,0.0,0.87675,6e-05,14.5962]
[1776636523880,51.71,74102.69,0.0,0.87789,5e-05,14.50561]
[1776636524890,51.71,74105.92,0.0,0.87807,5e-05,14.49152]
[1776636525897,51.71,74109.13,0.0,0.87825,5e-05,14.47649]
[1776636525986,51.71,74109.13,0.0,0.87825,5e-05,14.47649]
[1776636528918,51.7,74120.46,0.0,0.87889,5e-05,14.42576]
[1776636529925,51.7,74128.86,0.0,0.87935,5e-05,14.38877]
[1776636531939,51.7,74138.92,0.0,0.8799,5e-05,14.34433]
[1776636533984,51.7,74137.55,0.0,0.87983,5e-05,14.35003]
[1776636534203,51.7,74137.55,0.0,0.87983,5e-05,14.35003]
[1776636534288,51.7,74136.1,0.0,0.87976,5e-05,14.35581]
[1776636535967,51.7,74146.59,0.0,0.88033,5e-05,14.30988]
[1776636536974,51.7,74159.73,0.0,0.88103,5e-05,14.25253]
[1776636538990,51.7,74163.73,0.0,0.88126,5e-05,14.23453]
[1776636540204,51.7,74163.73,0.0,0.88126,5e-05,14.23453]
[1776636540290,51.69,74160.13,0.0,0.88107,5e-05,14.24966]
[1776636541002,51.69,74164.53,0.0,0.8813,5e-05,14.23054]
[1776636542207,51.69,74164.53,0.0,0.8813,5e-05,14.23054]
[1776636542304,51.69,74173.74,0.0,0.8818,5e-05,14.18998]
[1776636544028,51.69,74177.89,0.0,0.88203,5e-05,14.17176]
[1776636546042,51.69,74171.53,0.0,0.88169,5e-05,14.19901]
[1776636547048,51.69,74178.36,0.0,0.88206,5e-05,14.16919]
[1776636552527,51.69,74177.46,0.0,0.88202,5e-05,14.1724]
[1776636552593,51.69,74181.42,0.0,0.88223,5e-05,14.15505]
[1776636553096,51.69,74212.78,0.0,0.8839,5e-05,14.01898]
[1776636555111,51.69,74208.46,0.0,0.88367,5e-05,14.03758]
[1776636556251,51.69,74208.46,0.0,0.88367,5e-05,14.03758]
[1776636556313,51.69,74203.76,0.0,0.88342,5e-05,14.058]
[1776636557125,51.69,74182.86,0.0,0.88231,5e-05,14.1486]
[1776636558250,51.69,74182.86,0.0,0.88231,5e-05,14.1486]
[1776636558444,51.69,74182.86,0.0,0.88231,5e-05,14.1486]
[1776636558544,51.69,74178.96,0.0,0.8821,5e-05,14.1654]
[1776636560147,51.69,74168.98,0.0,0.88157,5e-05,14.20858]
[1776636562253,51.69,74165.07,0.0,0.88137,5e-05,14.22538]
[1776636562459,51.69,74165.07,0.0,0.88137,5e-05,14.22538]
[1776636562521,51.68,74163.57,0.0,0.88129,5e-05,14.23144]
[1776636567196,51.68,74178.18,0.0,0.88209,5e-05,14.16673]
[1776636568170,51.68,74178.18,0.0,0.88209,5e-05,14.16673]
[1776636568203,51.68,74188.86,0.0,0.88266,5e-05,14.12023]
[1776636569210,51.68,74198.07,0.0,0.88315,5e-05,14.08021]
[1776636570217,51.68,74193.78,0.0,0.88292,5e-05,14.09877]
[1776636571223,51.68,74174.51,0.0,0.88192,5e-05,14.17894]
[1776636572231,51.68,74171.24,0.0,0.88175,5e-05,14.19296]
[1776636574759,51.68,74171.49,0.0,0.88176,5e-05,14.19168]
[1776636574762,51.68,74158.11,0.0,0.88105,5e-05,14.24963]
[1776636575252,51.68,74157.64,0.0,0.88103,5e-05,14.2514]
[1776636576259,51.68,74175.56,0.0,0.88199,5e-05,14.17325]
[1776636577265,51.68,74170.93,0.0,0.88174,5e-05,14.19319]
[1776636578273,51.68,74168.28,0.0,0.8816,5e-05,14.2045]
[1776636579279,51.68,74178.87,0.0,0.88217,5e-05,14.15829]
[1776636580287,51.68,74196.47,0.0,0.88311,5e-05,14.08195]
[1776636581294,51.68,74200.42,0.0,0.88332,5e-05,14.06461]
[1776636582301,51.68,74172.16,0.0,0.88182,5e-05,14.18719]
[1776636583308,51.67,74175.21,0.0,0.88198,5e-05,14.17374]
[1776636585323,51.67,74181.92,0.0,0.88234,5e-05,14.14424]
[1776636586330,51.67,74200.08,0.0,0.88331,5e-05,14.06533]
[1776636587337,51.67,74200.54,0.0,0.88333,5e-05,14.06331]
[1776636588710,51.67,74200.54,0.0,0.88333,5e-05,14.06331]
[1776636588791,51.67,74200.27,0.0,0.88332,5e-05,14.06445]
[1776636593380,51.67,74207.99,0.0,0.88373,5e-05,14.03086]
[1776636594386,51.67,74211.72,0.0,0.88393,5e-05,14.01472]
[1776636596401,51.67,74204.29,0.0,0.88354,5e-05,14.04675]
[1776636599422,51.67,74202.79,0.0,0.88346,5e-05,14.05285]
[1776636600430,51.67,74214.65,0.0,0.88409,5e-05,14.00149]
[1776636601459,51.67,74205.7,0.0,0.88362,5e-05,14.04003]
[1776636602453,51.67,74202.9,0.0,0.88347,5e-05,14.05215]
[1776636606481,51.67,74205.51,0.0,0.88361,5e-05,14.04033]
[1776636609006,51.67,74205.95,0.0,0.88364,5e-05,14.03831]
[1776636608495,51.67,74202.7,0.0,0.88347,5e-05,14.05222]
[1776636609502,51.67,74179.79,0.0,0.88225,5e-05,14.1514]
[1776636610509,51.67,74176.62,0.0,0.88209,5e-05,14.16499]
[1776636611517,51.67,74172.89,0.0,0.88189,5e-05,14.18101]
[1776636614001,51.67,74174.54,0.0,0.88198,5e-05,14.17364]
[1776636614537,51.67,74175.41,0.0,0.88203,5e-05,14.16966]
[1776636616551,51.66,74160.2,0.0,0.88122,5e-05,14.23522]
[1776636618083,51.66,74163.22,0.0,0.88139,5e-05,14.22183]
[1776636618333,51.66,74163.22,0.0,0.88139,5e-05,14.22183]
[1776636621586,51.66,74147.92,0.0,0.88058,5e-05,14.28735]
[1776636622267,51.66,74147.92,0.0,0.88058,5e-05,14.28735]
[1776636622600,51.66,74147.48,0.0,0.88056,5e-05,14.28896]
[1776636627634,51.65,74139.43,0.0,0.88015,5e-05,14.32152]
[1776636628235,51.65,74139.43,0.0,0.88015,5e-05,14.32152]
[1776636628641,51.65,74129.77,0.0,0.87963,5e-05,14.36338]
[1776636629648,51.65,74129.66,0.0,0.87963,5e-05,14.36356]
[1776636631668,51.65,74136.52,0.0,0.88003,5e-05,14.32968]
[1776636632675,51.65,74129.86,0.0,0.87967,5e-05,14.35846]
[1776636635696,51.65,74142.72,0.0,0.88038,5e-05,14.30153]
[1776636636703,51.65,74144.11,0.0,0.88046,5e-05,14.29528]
[1776636639724,51.64,74154.7,0.0,0.88103,5e-05,14.24858]
[1776636640210,51.64,74154.7,0.0,0.88103,5e-05,14.24858]
[1776636640443,51.64,74154.7,0.0,0.88103,5e-05,14.24858]
[1776636640731,51.64,74162.46,0.0,0.88145,5e-05,14.21469]
[1776636641738,51.64,74152.0,0.0,0.88089,5e-05,14.2601]
[1776636642745,51.64,74147.13,0.0,0.88063,5e-05,14.28114]
[1776636645766,51.64,74121.72,0.0,0.87927,5e-05,14.3913]
[1776636646773,51.64,74121.85,0.0,0.87928,5e-05,14.39039]
[1776636648202,51.64,74121.93,0.0,0.87928,5e-05,14.3897]
[1776636648787,51.64,74125.33,0.0,0.87947,5e-05,14.37453]
[1776636649795,51.64,74136.5,0.0,0.88008,5e-05,14.32538]
[1776636650802,51.64,74149.38,0.0,0.88078,5e-05,14.2689]
[1776636651809,51.64,74154.99,0.0,0.88109,5e-05,14.24419]
[1776636652818,51.64,74163.83,0.0,0.88156,5e-05,14.20548]
[1776636653321,51.64,74163.83,0.0,0.88156,5e-05,14.20548]
[1776636653393,51.64,74163.83,0.0,0.88156,5e-05,14.20548]
[1776636653824,51.64,74180.61,0.0,0.88246,5e-05,14.13235]
[1776636654837,51.63,74197.21,0.0,0.88335,5e-05,14.06007]
[1776636655238,51.63,74197.21,0.0,0.88335,5e-05,14.06007]
[1776636655839,51.63,74185.62,0.0,0.88273,5e-05,14.11021]
[1776636656846,51.63,74182.15,0.0,0.88255,5e-05,14.12506]
[1776636658861,51.63,74176.42,0.0,0.88225,5e-05,14.14946]
[1776636661881,51.63,74172.8,0.0,0.88207,5e-05,14.16435]
[1776636662207,51.63,74172.8,0.0,0.88207,5e-05,14.16435]
[1776636662888,51.63,74169.81,0.0,0.88191,5e-05,14.17707]
[1776636663895,51.63,74159.53,0.0,0.88137,5e-05,14.22147]
[1776636665057,51.63,74159.53,0.0,0.88137,5e-05,14.22147]
[1776636664902,51.63,74148.7,0.0,0.88079,5e-05,14.26824]
[1776636665207,51.63,74148.7,0.0,0.88079,5e-05,14.26824]
[1776636666103,51.63,74148.7,0.0,0.88079,5e-05,14.26824]
[1776636665921,51.63,74115.7,0.0,0.87901,5e-05,14.4117]
[1776636666933,51.63,74084.44,0.0,0.8773,5e-05,14.54792]
[1776636667939,51.62,74074.45,0.0,0.87676,6e-05,14.59131]
[1776636668949,51.62,74086.06,0.0,0.8774,5e-05,14.54008]
[1776636669604,51.62,74086.06,0.0,0.8774,5e-05,14.54008]
[1776636669956,51.62,74098.46,0.0,0.87808,5e-05,14.48552]
[1776636670963,51.62,74101.4,0.0,0.87825,5e-05,14.47243]
[1776636673986,51.62,74093.5,0.0,0.87782,5e-05,14.50629]
[1776636676009,51.62,74080.93,0.0,0.87714,6e-05,14.56104]
[1776636677011,51.62,74086.72,0.0,0.87746,5e-05,14.53549]
[1776636680036,51.62,74077.75,0.0,0.87698,6e-05,14.5738]
[1776636680569,51.62,74077.75,0.0,0.87698,6e-05,14.5738]
[1776636681042,51.61,74069.58,0.0,0.87653,6e-05,14.60922]
[1776636684063,51.61,74077.31,0.0,0.87697,6e-05,14.57443]
[1776636684910,51.61,74077.31,0.0,0.87697,6e-05,14.57443]
[1776636685070,51.61,74088.52,0.0,0.87759,5e-05,14.52514]
[1776636686077,51.61,74091.2,0.0,0.87774,5e-05,14.51327]
[1776636687084,51.61,74094.13,0.0,0.8779,5e-05,14.50032]
[1776636689098,51.61,74088.91,0.0,0.87762,5e-05,14.52265]
[1776636691112,51.61,74095.33,0.0,0.878,5e-05,14.49059]
[1776636694133,51.61,74093.32,0.0,0.8779,5e-05,14.4986]
[1776636695142,51.6,74073.43,0.0,0.87681,6e-05,14.58537]
[1776636696147,51.6,74069.68,0.0,0.87661,6e-05,14.60138]
[1776636696949,51.6,74069.68,0.0,0.87661,6e-05,14.60138]
[1776636697188,51.6,74068.72,0.0,0.87656,6e-05,14.60518]
[1776636700945,51.6,74068.46,0.0,0.87655,6e-05,14.60549]
[1776636701045,51.6,74069.72,0.0,0.87663,6e-05,14.59915]
[1776636703201,51.6,74066.72,0.0,0.87648,6e-05,14.61151]
[1776636704206,51.59,74045.71,0.0,0.87532,6e-05,14.70326]
[1776636705215,51.59,74041.11,0.0,0.87506,6e-05,14.72335]
[1776636706222,51.59,74032.79,0.0,0.8746,6e-05,14.75965]
[1776636708236,51.59,74043.92,0.0,0.87523,6e-05,14.71023]
[1776636710251,51.59,74045.58,0.0,0.87533,6e-05,14.70243]
[1776636711258,51.59,74040.52,0.0,0.87505,6e-05,14.72443]
[1776636712265,51.59,74049.85,0.0,0.87557,6e-05,14.68328]
[1776636715286,51.59,74040.86,0.0,0.87508,6e-05,14.72216]
[1776636716293,51.59,74044.07,0.0,0.87526,6e-05,14.70792]
[1776636718307,51.59,74039.48,0.0,0.875,6e-05,14.72772]
[1776636721328,51.59,74052.33,0.0,0.87573,6e-05,14.67076]
[1776636723341,51.58,74058.28,0.0,0.87606,6e-05,14.64429]
[1776636725356,51.58,74050.05,0.0,0.87561,6e-05,14.68015]
[1776636728377,51.58,74040.06,0.0,0.87506,6e-05,14.72361]
[1776636730391,51.58,74042.71,0.0,0.87521,6e-05,14.71161]
[1776636731403,51.58,74058.34,0.0,0.87608,6e-05,14.6428]
[1776636732406,51.58,74062.07,0.0,0.87629,6e-05,14.62624]
[1776636733413,51.58,74061.62,0.0,0.87627,6e-05,14.62804]
[1776636734420,51.58,74066.52,0.0,0.87654,6e-05,14.60656]
[1776636738448,51.58,74062.6,0.0,0.87632,6e-05,14.62336]
[1776636740462,51.58,74073.05,0.0,0.8769,6e-05,14.57734]
[1776636742962,51.58,74073.99,0.0,0.87696,6e-05,14.57323]
[1776636743192,51.58,74073.99,0.0,0.87696,6e-05,14.57323]
[1776636743046,51.58,74075.41,0.0,0.87704,6e-05,14.56693]
[1776636743483,51.58,74076.63,0.0,0.8771,6e-05,14.56155]
[1776636744490,51.58,74083.4,0.0,0.87748,5e-05,14.53188]
[1776636745497,51.58,74086.09,0.0,0.87762,5e-05,14.52012]
[1776636747386,51.58,74086.48,0.0,0.87764,5e-05,14.51846]
[1776636747514,51.58,74100.22,0.0,0.8784,5e-05,14.45833]
[1776636748521,51.58,74103.72,0.0,0.87859,5e-05,14.44274]
[1776636751163,51.58,74106.72,0.0,0.87876,5e-05,14.42947]
[1776636751547,51.58,74105.57,0.0,0.87872,5e-05,14.4311]
[1776636753561,51.58,74099.18,0.0,0.87837,5e-05,14.45869]
[1776636758596,51.57,74098.87,0.0,0.87837,5e-05,14.45899]
[1776636760610,51.57,74103.53,0.0,0.87863,5e-05,14.43821]
[1776636762624,51.57,74097.79,0.0,0.87832,5e-05,14.46295]
[1776636764638,51.57,74103.9,0.0,0.87866,5e-05,14.43582]
[1776636765951,51.57,74103.9,0.0,0.87866,5e-05,14.43582]
[1776636766216,51.57,74103.9,0.0,0.87866,5e-05,14.43582]
[1776636766147,51.57,74103.14,0.0,0.87862,5e-05,14.43897]
[1776636767659,51.57,74064.85,0.0,0.87652,6e-05,14.60626]
[1776636768666,51.57,74059.54,0.0,0.87623,6e-05,14.6293]
[1776636769672,51.57,74074.31,0.0,0.87705,6e-05,14.56427]
[1776636770681,51.57,74073.27,0.0,0.87699,6e-05,14.56864]
[1776636771313,51.57,74073.27,0.0,0.87699,6e-05,14.56864]
[1776636774091,51.57,74074.26,0.0,0.87705,6e-05,14.56392]
[1776636774196,51.57,74074.26,0.0,0.87705,6e-05,14.56392]
[1776636774192,51.56,74081.45,0.0,0.87745,6e-05,14.53209]
[1776636775717,51.56,74073.41,0.0,0.87701,6e-05,14.56674]
[1776636777189,51.56,74073.41,0.0,0.87701,6e-05,14.56674]
[1776636777217,51.56,74060.0,0.0,0.87628,6e-05,14.62542]
[1776636777731,51.56,74054.54,0.0,0.87597,6e-05,14.64922]
[1776636779745,51.56,74047.99,0.0,0.87562,6e-05,14.67759]
[1776636782659,51.56,74049.13,0.0,0.87568,6e-05,14.67212]
[1776636782691,51.56,74049.13,0.0,0.87568,6e-05,14.67212]
[1776636783773,51.56,74057.03,0.0,0.87613,6e-05,14.637]
[1776636784836,51.56,74057.03,0.0,0.87613,6e-05,14.637]
[1776636784953,51.56,74057.03,0.0,0.87613,6e-05,14.637]
[1776636785054,51.56,74058.4,0.0,0.87621,6e-05,14.63082]
[1776636788237,51.56,74054.89,0.0,0.87602,6e-05,14.64588]
[1776636788437,51.56,74054.25,0.0,0.87598,6e-05,14.6485]
[1776636789815,51.56,74065.0,0.0,0.87658,6e-05,14.60094]
[1776636790821,51.55,74068.72,0.0,0.87679,6e-05,14.58445]
[1776636792275,51.55,74069.67,0.0,0.87684,6e-05,14.58013]
[1776636792450,51.55,74069.67,0.0,0.87684,6e-05,14.58013]
[1776636792835,51.55,74070.38,0.0,0.87689,6e-05,14.57687]
[1776636793368,51.55,74070.38,0.0,0.87689,6e-05,14.57687]
[1776636793439,51.55,74070.38,0.0,0.87689,6e-05,14.57687]
[1776636796320,51.55,74067.22,0.0,0.87672,6e-05,14.59031]
[1776636796444,51.55,74067.22,0.0,0.87672,6e-05,14.59031]
[1776636796864,51.55,74060.03,0.0,0.87632,6e-05,14.62168]
[1776636797300,51.55,74060.03,0.0,0.87632,6e-05,14.62168]
[1776636797447,51.55,74060.03,0.0,0.87632,6e-05,14.62168]
[1776636797871,51.55,74059.67,0.0,0.8763,6e-05,14.62305]
[1776636799885,51.55,74064.06,0.0,0.87655,6e-05,14.60336]
[1776636801825,51.55,74062.12,0.0,0.87645,6e-05,14.61169]
[1776636801944,51.55,74062.12,0.0,0.87645,6e-05,14.61169]
[1776636802041,51.55,74062.52,0.0,0.87647,6e-05,14.60973]
[1776636807207,51.55,74060.12,0.0,0.87635,6e-05,14.61945]
[1776636809193,51.55,74058.62,0.0,0.87627,6e-05,14.62561]
[1776636814890,51.54,74061.83,0.0,0.87648,6e-05,14.60702]
[1776636814942,51.54,74061.83,0.0,0.87648,6e-05,14.60702]
[1776636814990,51.54,74060.83,0.0,0.87643,6e-05,14.61126]
[1776636817003,51.54,74047.97,0.0,0.87572,6e-05,14.66738]
[1776636818011,51.54,74038.93,0.0,0.87522,6e-05,14.70686]
[1776636819331,51.54,74037.13,0.0,0.87512,6e-05,14.71456]
[1776636819438,51.54,74037.13,0.0,0.87512,6e-05,14.71456]
[1776636821032,51.54,74043.55,0.0,0.87549,6e-05,14.6859]
[1776636822294,51.54,74043.55,0.0,0.87549,6e-05,14.6859]
[1776636822590,51.54,74043.43,0.0,0.87548,6e-05,14.68624]
[1776636822693,51.54,74043.43,0.0,0.87548,6e-05,14.68624]
[1776636823046,51.54,74042.84,0.0,0.87545,6e-05,14.68865]
[1776636826067,51.54,74062.36,0.0,0.87654,6e-05,14.60235]
[1776636827074,51.54,74065.47,0.0,0.87672,6e-05,14.58854]
[1776636829999,51.54,74063.59,0.0,0.87661,6e-05,14.59649]
[1776636831101,51.53,74074.88,0.0,0.87724,6e-05,14.5466]
[1776636833567,51.53,74073.18,0.0,0.87715,6e-05,14.55369]
[1776636833715,51.53,74073.18,0.0,0.87715,6e-05,14.55369]
[1776636834123,51.53,74069.35,0.0,0.87694,6e-05,14.5703]
[1776636839158,51.53,74071.04,0.0,0.87705,6e-05,14.5619]
[1776636840017,51.53,74071.04,0.0,0.87705,6e-05,14.5619]
[1776636840200,51.53,74071.04,0.0,0.87705,6e-05,14.5619]
[1776636840300,51.53,74071.01,0.0,0.87705,6e-05,14.56184]
[1776636844193,51.53,74066.89,0.0,0.87683,6e-05,14.57892]
[1776636846220,51.53,74053.93,0.0,0.87612,6e-05,14.63524]
[1776636847214,51.52,74042.77,0.0,0.87551,6e-05,14.684]
[1776636848221,51.52,74040.35,0.0,0.87538,6e-05,14.69432]
[1776636850689,51.52,74040.32,0.0,0.87538,6e-05,14.69377]
[1776636850946,51.52,74040.32,0.0,0.87538,6e-05,14.69377]
[1776636851242,51.52,74040.93,0.0,0.87542,6e-05,14.69075]
[1776636852249,51.52,74045.46,0.0,0.87568,6e-05,14.67052]
[1776636856277,51.52,74049.61,0.0,0.87592,6e-05,14.65111]
[1776636859722,51.52,74049.79,0.0,0.87594,6e-05,14.6497]
[1776636860306,51.51,74038.01,0.0,0.87529,6e-05,14.70129]
[1776636861313,51.51,74037.97,0.0,0.87529,6e-05,14.70121]
[1776636861362,51.51,74037.97,0.0,0.87529,6e-05,14.70121]
[1776636861448,51.51,74037.97,0.0,0.87529,6e-05,14.70121]
[1776636862320,51.51,74035.28,0.0,0.87514,6e-05,14.71279]
[1776636863327,51.51,74020.85,0.0,0.87433,6e-05,14.77607]
[1776636863706,51.51,74020.85,0.0,0.87433,6e-05,14.77607]
[1776636864336,51.51,74015.07,0.0,0.87401,6e-05,14.80121]
[1776636865342,51.51,74028.44,0.0,0.87477,6e-05,14.74203]
[1776636866349,51.51,74029.28,0.0,0.87482,6e-05,14.73808]
[1776636869234,51.51,74031.82,0.0,0.87496,6e-05,14.72666]
[1776636869246,51.51,74036.09,0.0,0.87521,6e-05,14.70745]
[1776636869443,51.51,74036.09,0.0,0.87521,6e-05,14.70745]
[1776636869702,51.51,74036.09,0.0,0.87521,6e-05,14.70745]
[1776636872174,51.51,74038.05,0.0,0.87532,6e-05,14.69863]
[1776636872199,51.51,74038.05,0.0,0.87532,6e-05,14.69863]
[1776636872255,51.51,74047.01,0.0,0.87584,6e-05,14.65546]
[1776636875414,51.51,74042.68,0.0,0.87561,6e-05,14.67394]
[1776636877508,51.5,74041.54,0.0,0.87555,6e-05,14.67874]
[1776636877696,51.5,74041.54,0.0,0.87555,6e-05,14.67874]
[1776636883845,51.5,74041.3,0.0,0.87555,6e-05,14.67851]
[1776636883948,51.5,74041.3,0.0,0.87555,6e-05,14.67851]
[1776636884046,51.5,74043.85,0.0,0.8757,6e-05,14.66689]
[1776636885485,51.5,74049.7,0.0,0.87603,6e-05,14.64099]
[1776636887644,51.5,74049.72,0.0,0.87603,6e-05,14.64073]
[1776636887694,51.5,74049.72,0.0,0.87603,6e-05,14.64073]
[1776636889513,51.5,74043.39,0.0,0.87568,6e-05,14.66808]
[1776636891526,51.5,74036.69,0.0,0.87531,6e-05,14.69717]
[1776636892939,51.5,74036.69,0.0,0.87531,6e-05,14.69717]
[1776636892997,51.5,74038.65,0.0,0.87543,6e-05,14.68811]
[1776636896035,51.49,74039.57,0.0,0.87548,6e-05,14.68385]
[1776636896094,51.49,74045.29,0.0,0.87581,6e-05,14.65828]
[1776636901600,51.49,74042.77,0.0,0.87568,6e-05,14.66851]
[1776636903616,51.49,74031.66,0.0,0.87506,6e-05,14.71704]
[1776636904623,51.49,74018.41,0.0,0.87432,6e-05,14.77509]
[1776636906639,51.49,74016.31,0.0,0.87421,6e-05,14.78396]
[1776636908651,51.49,74010.93,0.0,0.87391,6e-05,14.80728]
[1776636909658,51.49,74004.22,0.0,0.87354,6e-05,14.8365]
[1776636910664,51.49,73996.62,0.0,0.87311,6e-05,14.86978]
[1776636911672,51.49,73981.51,0.0,0.87226,6e-05,14.93622]
[1776636912679,51.48,73976.69,0.0,0.87199,6e-05,14.95717]
[1776636914798,51.48,73975.2,0.0,0.87191,6e-05,14.96339]
[1776636914884,51.48,73970.46,0.0,0.87164,6e-05,14.98397]
[1776636915709,51.48,73956.23,0.0,0.87083,6e-05,15.04645]
[1776636916716,51.48,73955.61,0.0,0.8708,6e-05,15.04872]
[1776636917723,51.48,73950.03,0.0,0.87049,6e-05,15.07291]
[1776636918824,51.48,73950.03,0.0,0.87049,6e-05,15.07291]
[1776636918912,51.48,73944.06,0.0,0.87015,6e-05,15.09916]
[1776636919738,51.48,73930.98,0.0,0.8694,6e-05,15.15684]
[1776636921055,51.48,73930.98,0.0,0.8694,6e-05,15.15684]
[1776636921092,51.48,73932.87,0.0,0.86951,6e-05,15.14819]
[1776636921752,51.48,73943.86,0.0,0.87014,6e-05,15.09946]
[1776636922759,51.48,73952.59,0.0,0.87065,6e-05,15.06083]
[1776636923766,51.48,73969.64,0.0,0.87162,6e-05,14.98533]
[1776636925082,51.48,73969.64,0.0,0.87162,6e-05,14.98533]
[1776636925176,51.48,73974.48,0.0,0.8719,6e-05,14.96392]
[1776636929807,51.47,73985.93,0.0,0.87256,6e-05,14.91257]
[1776636930815,51.47,73983.83,0.0,0.87244,6e-05,14.92169]
[1776636931822,51.47,73979.68,0.0,0.87223,6e-05,14.93645]
[1776636932833,51.47,73972.24,0.0,0.87181,6e-05,14.96913]
[1776636933835,51.47,73957.51,0.0,0.87097,6e-05,15.03385]
[1776636934843,51.47,73958.99,0.0,0.87106,6e-05,15.02684]
[1776636935850,51.47,73953.8,0.0,0.87077,6e-05,15.04933]
[1776636940885,51.46,73947.19,0.0,0.87041,6e-05,15.07706]
[1776636943919,51.46,73932.73,0.0,0.86959,6e-05,15.14035]
[1776636944726,51.46,73932.73,0.0,0.86959,6e-05,15.14035]
[1776636944927,51.46,73934.46,0.0,0.86969,6e-05,15.13254]
[1776636947960,51.46,73941.75,0.0,0.87012,6e-05,15.09982]
[1776636948747,51.46,73941.75,0.0,0.87012,6e-05,15.09982]
[1776636949974,51.46,73940.15,0.0,0.87003,6e-05,15.10673]
[1776636950981,51.46,73924.67,0.0,0.86913,6e-05,15.17517]
[1776636951987,51.46,73924.63,0.0,0.86913,6e-05,15.17514]
[1776636957023,51.46,73926.84,0.0,0.86928,6e-05,15.16416]
[1776636958092,51.46,73926.84,0.0,0.86928,6e-05,15.16416]
[1776636958189,51.46,73926.84,0.0,0.86928,6e-05,15.16416]
[1776636959037,51.45,73919.74,0.0,0.86887,6e-05,15.19508]
[1776636961054,51.45,73945.6,0.0,0.87037,6e-05,15.08025]
[1776636962060,51.45,73953.67,0.0,0.87084,6e-05,15.04381]
[1776636963070,51.45,73938.38,0.0,0.86997,6e-05,15.11119]
[1776636964077,51.45,73921.14,0.0,0.86897,6e-05,15.18728]
[1776636965086,51.45,73912.89,0.0,0.8685,6e-05,15.22347]
[1776636966092,51.45,73903.51,0.0,0.86796,6e-05,15.26463]
[1776636967099,51.45,73899.79,0.0,0.86775,6e-05,15.28064]
[1776636969113,51.44,73890.13,0.0,0.8672,6e-05,15.32246]
[1776636970120,51.44,73880.74,0.0,0.86666,6e-05,15.36367]
[1776636971127,51.44,73876.76,0.0,0.86643,6e-05,15.38081]
[1776636974148,51.44,73884.77,0.0,0.86691,6e-05,15.34399]
[1776636975163,51.44,73907.18,0.0,0.86822,6e-05,15.24435]
[1776636976172,51.44,73907.69,0.0,0.86826,6e-05,15.24186]
[1776636977179,51.44,73898.19,0.0,0.86771,6e-05,15.28379]
[1776636978186,51.43,73898.48,0.0,0.86773,6e-05,15.28222]
[1776636979193,51.43,73890.36,0.0,0.86726,6e-05,15.31798]
[1776636980070,51.43,73890.36,0.0,0.86726,6e-05,15.31798]
[1776636980205,51.43,73902.08,0.0,0.86794,6e-05,15.26574]
[1776636981207,51.43,73918.83,0.0,0.86892,6e-05,15.19121]
[1776636982214,51.43,73915.62,0.0,0.86874,6e-05,15.20525]
[1776636983777,51.43,73911.86,0.0,0.86852,6e-05,15.22172]
[1776636984228,51.43,73897.53,0.0,0.86769,6e-05,15.2851]
[1776636985368,51.43,73897.53,0.0,0.86769,6e-05,15.2851]
[1776636985392,51.43,73881.67,0.0,0.86676,6e-05,15.35523]
[1776636986242,51.43,73905.76,0.0,0.86817,6e-05,15.24831]
[1776636989435,51.43,73908.33,0.0,0.86833,6e-05,15.23594]
[1776636989446,51.43,73934.29,0.0,0.86984,6e-05,15.1205]
[1776636990271,51.43,73933.1,0.0,0.86977,6e-05,15.12557]
[1776636991278,51.43,73916.08,0.0,0.86882,6e-05,15.19739]
[1776636992284,51.42,73910.95,0.0,0.86852,6e-05,15.21997]
[1776636994297,51.42,73916.04,0.0,0.86883,6e-05,15.19652]
[1776636997327,51.42,73892.71,0.0,0.86748,6e-05,15.29909]
[1776636998336,51.42,73903.66,0.0,0.86813,6e-05,15.24992]
[1776636999341,51.42,73901.34,0.0,0.868,6e-05,15.25972]
[1776637001355,51.41,73892.79,0.0,0.86751,6e-05,15.29691]
[1776637003369,51.41,73897.37,0.0,0.86778,6e-05,15.27599]
[1776637004376,51.41,73927.63,0.0,0.86954,6e-05,15.14138]
[1776637005383,51.41,73937.24,0.0,0.8701,6e-05,15.0986]
[1776637005896,51.41,73937.24,0.0,0.8701,6e-05,15.0986]
[1776637006392,51.41,73957.82,0.0,0.87128,6e-05,15.00735]
[1776637007399,51.41,73959.82,0.0,0.8714,6e-05,14.99829]
[1776637008406,51.41,73968.2,0.0,0.87188,6e-05,14.96102]
[1776637009964,51.41,73971.86,0.0,0.87209,6e-05,14.94468]
[1776637010420,51.41,73963.02,0.0,0.87159,6e-05,14.98365]
[1776637011428,51.41,73968.44,0.0,0.8719,6e-05,14.95949]
[1776637012436,51.41,73960.29,0.0,0.87144,6e-05,14.9954]
[1776637013443,51.41,73947.51,0.0,0.87071,6e-05,15.05177]
[1776637014454,51.41,73951.07,0.0,0.87092,6e-05,15.03573]
[1776637015459,51.41,73962.14,0.0,0.87155,6e-05,14.98649]
[1776637016466,51.41,73968.58,0.0,0.87192,6e-05,14.95793]
[1776637020494,51.4,73954.6,0.0,0.87113,6e-05,15.0192]
[1776637021504,51.4,73950.58,0.0,0.8709,6e-05,15.03677]
[1776637022511,51.4,73960.39,0.0,0.87147,6e-05,14.99309]
[1776637023524,51.4,73968.72,0.0,0.87194,6e-05,14.95605]
[1776637024531,51.4,73991.54,0.0,0.87324,6e-05,14.85505]
[1776637025538,51.4,73993.5,0.0,0.87335,6e-05,14.8464]
[1776637026544,51.4,73998.11,0.0,0.87361,6e-05,14.82592]
[1776637028559,51.4,73991.88,0.0,0.87327,6e-05,14.85318]
[1776637030573,51.4,73998.43,0.0,0.87364,6e-05,14.82414]
[1776637032065,51.4,73997.79,0.0,0.8736,6e-05,14.82686]
[1776637032206,51.4,73997.79,0.0,0.8736,6e-05,14.82686]
[1776637032587,51.4,73998.03,0.0,0.87362,6e-05,14.82552]
[1776637033594,51.4,74005.8,0.0,0.87406,6e-05,14.79094]
[1776637036728,51.4,74006.28,0.0,0.8741,6e-05,14.78812]
[1776637037622,51.4,74012.45,0.0,0.87445,6e-05,14.76066]
[1776637039636,51.39,74004.26,0.0,0.87399,6e-05,14.79631]
[1776637040478,51.39,74004.26,0.0,0.87399,6e-05,14.79631]
[1776637046685,51.39,74006.58,0.0,0.87415,6e-05,14.78419]
[1776637047829,51.39,74006.58,0.0,0.87415,6e-05,14.78419]
[1776637047938,51.39,74006.58,0.0,0.87415,6e-05,14.78419]
[1776637051539,51.39,74005.96,0.0,0.87412,6e-05,14.78612]
[1776637051638,51.39,74007.84,0.0,0.87426,6e-05,14.77388]
[1776637051698,51.39,74007.84,0.0,0.87426,6e-05,14.77388]
[1776637051799,51.38,74008.88,0.0,0.87432,6e-05,14.76903]
[1776637052921,51.38,74008.88,0.0,0.87432,6e-05,14.76903]
[1776637052947,51.38,74008.88,0.0,0.87432,6e-05,14.76903]
[1776637056262,51.38,74005.83,0.0,0.87415,6e-05,14.782]
[1776637056440,51.38,74005.83,0.0,0.87415,6e-05,14.782]
[1776637056441,51.38,73999.21,0.0,0.87379,6e-05,14.81069]
[1776637056755,51.38,74003.56,0.0,0.87403,6e-05,14.79148]
[1776637058769,51.38,74014.35,0.0,0.87464,6e-05,14.74326]
[1776637059776,51.38,74021.59,0.0,0.87505,6e-05,14.71105]
[1776637061236,51.38,74023.13,0.0,0.87515,6e-05,14.70386]
[1776637062355,51.38,74023.13,0.0,0.87515,6e-05,14.70386]
[1776637062382,51.38,74018.81,0.0,0.87491,6e-05,14.72275]
[1776637062797,51.38,74011.19,0.0,0.87448,6e-05,14.75637]
[1776637063804,51.38,74008.82,0.0,0.87435,6e-05,14.76639]
[1776637065952,51.38,74008.18,0.0,0.87431,6e-05,14.76922]
[1776637066336,51.38,74008.18,0.0,0.87431,6e-05,14.76922]
[1776637066446,51.38,74008.18,0.0,0.87431,6e-05,14.76922]
[1776637066542,51.38,74006.73,0.0,0.87424,6e-05,14.7751]
[1776637070322,51.37,74009.39,0.0,0.8744,6e-05,14.76257]
[1776637070440,51.37,74009.39,0.0,0.8744,6e-05,14.76257]
[1776637070526,51.37,74013.29,0.0,0.87462,6e-05,14.74512]
[1776637072868,51.37,74029.58,0.0,0.87554,6e-05,14.67266]
[1776637073874,51.37,74038.8,0.0,0.87606,6e-05,14.63192]
[1776637074882,51.37,74040.92,0.0,0.87618,6e-05,14.62238]
[1776637076895,51.37,74032.18,0.0,0.87569,6e-05,14.66053]
[1776637078909,51.37,74018.55,0.0,0.87493,6e-05,14.7203]
[1776637079917,51.37,74016.06,0.0,0.8748,6e-05,14.73111]
[1776637082939,51.37,74032.57,0.0,0.87573,6e-05,14.65792]
[1776637083946,51.37,74044.49,0.0,0.87639,6e-05,14.60541]
[1776637085036,51.37,74044.99,0.0,0.87642,6e-05,14.60275]
[1776637086015,51.37,74053.03,0.0,0.87687,6e-05,14.56735]
[1776637087022,51.36,74060.26,0.0,0.87728,6e-05,14.5351]
[1776637091064,51.36,74052.09,0.0,0.87683,6e-05,14.57042]
[1776637092072,51.36,74060.77,0.0,0.87731,6e-05,14.53203]
[1776637093082,51.36,74066.51,0.0,0.87763,6e-05,14.50665]
[1776637095096,51.36,74074.0,0.0,0.87805,6e-05,14.47353]
[1776637097109,51.36,74069.65,0.0,0.87781,6e-05,14.49224]
[1776637099124,51.36,74065.12,0.0,0.87757,6e-05,14.51172]
[1776637102443,51.36,74065.25,0.0,0.87758,6e-05,14.51066]
[1776637102694,51.36,74065.25,0.0,0.87758,6e-05,14.51066]
[1776637107763,51.35,74063.21,0.0,0.87749,6e-05,14.51816]
[1776637107951,51.35,74063.21,0.0,0.87749,6e-05,14.51816]
[1776637108187,51.35,74063.18,0.0,0.87749,6e-05,14.51804]
[1776637110201,51.35,74072.8,0.0,0.87802,6e-05,14.47522]
[1776637111208,51.35,74067.55,0.0,0.87776,6e-05,14.49465]
[1776637112215,51.35,74063.33,0.0,0.87753,6e-05,14.51301]
[1776637114229,51.35,74063.68,0.0,0.87755,6e-05,14.51114]
[1776637115236,51.35,74075.5,0.0,0.87821,6e-05,14.45899]
[1776637116243,51.34,74084.91,0.0,0.87875,5e-05,14.41585]
[1776637117250,51.34,74086.33,0.0,0.87883,5e-05,14.40944]
[1776637118257,51.34,74086.26,0.0,0.87882,5e-05,14.41007]
[1776637119945,51.35,74085.4,0.0,0.87877,5e-05,14.41426]
[1776637120272,51.35,74074.11,0.0,0.87815,6e-05,14.46391]
[1776637121635,51.35,74074.11,0.0,0.87815,6e-05,14.46391]
[1776637121736,51.35,74078.43,0.0,0.87838,5e-05,14.44512]
[1776637122442,51.35,74078.43,0.0,0.87838,5e-05,14.44512]
[1776637122517,51.35,74077.07,0.0,0.8783,6e-05,14.4512]
[1776637124299,51.35,74060.43,0.0,0.87739,6e-05,14.52446]
[1776637125307,51.35,74061.25,0.0,0.87743,6e-05,14.52092]
[1776637126223,51.35,74061.25,0.0,0.87743,6e-05,14.52092]
[1776637126438,51.35,74061.25,0.0,0.87743,6e-05,14.52092]
[1776637126537,51.35,74060.65,0.0,0.8774,6e-05,14.52356]
[1776637129105,51.35,74060.58,0.0,0.87739,6e-05,14.52386]
[1776637129192,51.35,74060.58,0.0,0.87739,6e-05,14.52386]
[1776637130342,51.35,74051.83,0.0,0.87691,6e-05,14.56248]
[1776637131349,51.35,74052.7,0.0,0.87695,6e-05,14.55924]
[1776637134713,51.35,74052.13,0.0,0.87692,6e-05,14.56186]
[1776637134938,51.35,74051.33,0.0,0.87687,6e-05,14.56586]
[1776637135380,51.35,74039.06,0.0,0.87618,6e-05,14.61991]
[1776637136384,51.35,74037.72,0.0,0.8761,6e-05,14.62615]
[1776637137391,51.35,74045.58,0.0,0.87654,6e-05,14.59135]
[1776637141419,51.37,74041.7,0.0,0.87626,6e-05,14.61446]
[1776637142426,51.37,74037.79,0.0,0.87601,6e-05,14.63413]
[1776637144439,51.38,74047.77,0.0,0.87654,6e-05,14.59222]
[1776637148469,51.38,74054.56,0.0,0.87691,6e-05,14.56297]
[1776637149476,51.38,74059.35,0.0,0.87717,6e-05,14.54191]
[1776637152497,51.38,74046.45,0.0,0.87646,6e-05,14.59885]
[1776637153504,51.38,74039.3,0.0,0.87606,6e-05,14.63038]
[1776637154511,51.39,74031.72,0.0,0.87561,6e-05,14.66553]
[1776637155519,51.39,74027.32,0.0,0.87535,6e-05,14.68616]
[1776637157540,51.39,74047.29,0.0,0.87646,6e-05,14.59831]
[1776637158543,51.39,74061.54,0.0,0.87725,6e-05,14.53556]
[1776637159550,51.39,74062.21,0.0,0.87729,6e-05,14.53265]
[1776637160557,51.39,74071.34,0.0,0.8778,6e-05,14.49255]
[1776637161564,51.39,74074.57,0.0,0.87797,6e-05,14.47845]
[1776637162440,51.39,74074.57,0.0,0.87797,6e-05,14.47845]
[1776637162571,51.39,74077.39,0.0,0.87813,6e-05,14.46618]
[1776637166599,51.39,74085.09,0.0,0.87854,5e-05,14.4329]
[1776637167606,51.39,74089.2,0.0,0.87877,5e-05,14.41505]
[1776637172443,51.4,74092.01,0.0,0.87893,5e-05,14.40016]
[1776637172641,51.4,74092.73,0.0,0.87897,5e-05,14.39724]
[1776637177676,51.4,74085.9,0.0,0.87858,5e-05,14.42837]
[1776637182730,51.4,74083.37,0.0,0.87843,5e-05,14.44051]
[1776637185754,51.4,74090.87,0.0,0.87883,5e-05,14.40816]
[1776637190792,51.41,74093.41,0.0,0.87896,5e-05,14.39794]
[1776637191135,51.41,74093.41,0.0,0.87896,5e-05,14.39794]
[1776637191193,51.41,74093.41,0.0,0.87896,5e-05,14.39794]
[1776637193813,51.41,74082.46,0.0,0.87836,5e-05,14.44613]
[1776637194832,51.41,74073.68,0.0,0.87788,6e-05,14.48467]
[1776637195835,51.4,74073.95,0.0,0.87792,6e-05,14.48097]
[1776637199370,51.39,74073.29,0.0,0.87792,6e-05,14.48114]
[1776637199440,51.39,74073.29,0.0,0.87792,6e-05,14.48114]
[1776637199980,51.39,74073.48,0.0,0.87794,6e-05,14.4798]
[1776637200198,51.39,74073.48,0.0,0.87794,6e-05,14.4798]
[1776637200207,51.39,74073.75,0.0,0.87795,6e-05,14.47861]
[1776637201877,51.39,74058.81,0.0,0.87713,6e-05,14.54374]
[1776637203891,51.39,74046.07,0.0,0.87643,6e-05,14.59945]
[1776637204898,51.39,74032.12,0.0,0.87566,6e-05,14.66062]
[1776637205905,51.39,74029.87,0.0,0.87553,6e-05,14.67019]
[1776637209933,51.38,74035.04,0.0,0.87584,6e-05,14.64602]
[1776637211947,51.38,74028.68,0.0,0.87549,6e-05,14.67338]
[1776637214968,51.38,74021.88,0.0,0.87513,6e-05,14.70228]
[1776637216982,51.38,74016.32,0.0,0.87482,6e-05,14.72599]
[1776637222017,51.37,74012.16,0.0,0.87461,6e-05,14.74308]
[1776637223601,51.37,74012.16,0.0,0.87461,6e-05,14.74308]
[1776637223695,51.37,74012.16,0.0,0.87461,6e-05,14.74308]
[1776637228059,51.37,73993.8,0.0,0.87359,6e-05,14.82269]
[1776637229066,51.37,73992.82,0.0,0.87354,6e-05,14.82676]
[1776637231080,51.37,73999.06,0.0,0.87392,6e-05,14.79523]
[1776637232087,51.37,74008.01,0.0,0.87443,6e-05,14.75548]
[1776637233094,51.36,74008.66,0.0,0.87446,6e-05,14.75244]
[1776637234101,51.36,73999.38,0.0,0.87394,6e-05,14.79324]
[1776637235108,51.36,73997.19,0.0,0.87382,6e-05,14.80269]
[1776637237122,51.36,73981.42,0.0,0.87294,6e-05,14.87191]
[1776637238129,51.36,73984.71,0.0,0.87313,6e-05,14.85703]
[1776637239421,51.36,73961.63,0.0,0.87182,6e-05,14.95883]
[1776637240134,51.36,73961.63,0.0,0.87182,6e-05,14.95883]
[1776637240144,51.36,73931.47,0.0,0.87009,6e-05,15.09247]
[1776637241151,51.36,73920.43,0.0,0.86945,6e-05,15.14113]
[1776637242158,51.36,73921.87,0.0,0.86955,6e-05,15.13388]
[1776637242973,51.36,73921.87,0.0,0.86955,6e-05,15.13388]
[1776637243165,51.36,73925.55,0.0,0.86976,6e-05,15.11709]
[1776637244172,51.35,73944.6,0.0,0.87087,6e-05,15.03218]
[1776637245345,51.35,73944.6,0.0,0.87087,6e-05,15.03218]
[1776637245372,51.35,73949.89,0.0,0.87117,6e-05,15.00843]
[1776637246187,51.35,73958.06,0.0,0.87165,6e-05,14.97182]
[1776637248204,51.35,73948.46,0.0,0.8711,6e-05,15.01378]
[1776637249412,51.35,73948.46,0.0,0.8711,6e-05,15.01378]
[1776637249506,51.35,73953.4,0.0,0.87139,6e-05,14.99162]
[1776637250218,51.35,73944.05,0.0,0.87086,6e-05,15.03292]
[1776637251225,51.35,73950.04,0.0,0.8712,6e-05,15.00619]
[1776637252403,51.35,73950.04,0.0,0.8712,6e-05,15.00619]
[1776637252471,51.35,73952.07,0.0,0.87132,6e-05,14.99706]
[1776637254246,51.35,73934.99,0.0,0.87034,6e-05,15.07241]
[1776637255253,51.35,73932.24,0.0,0.87019,6e-05,15.08425]
[1776637256310,51.35,73932.24,0.0,0.87019,6e-05,15.08425]
[1776637256335,51.35,73929.16,0.0,0.87002,6e-05,15.09754]
[1776637258190,51.34,73931.71,0.0,0.87017,6e-05,15.08584]
[1776637258274,51.34,73911.43,0.0,0.869,6e-05,15.17548]
[1776637259281,51.34,73914.69,0.0,0.86919,6e-05,15.16063]
[1776637260197,51.34,73914.69,0.0,0.86919,6e-05,15.16063]
[1776637260288,51.34,73912.14,0.0,0.86905,6e-05,15.1716]
[1776637261295,51.34,73898.33,0.0,0.86825,6e-05,15.23277]
[1776637262302,51.34,73897.77,0.0,0.86822,6e-05,15.23499]
[1776637264235,51.34,73897.39,0.0,0.8682,6e-05,15.23641]
[1776637264316,51.34,73900.32,0.0,0.86838,6e-05,15.22311]
[1776637265631,51.34,73900.32,0.0,0.86838,6e-05,15.22311]
[1776637265699,51.34,73896.88,0.0,0.86818,6e-05,15.23827]
[1776637269317,51.34,73893.98,0.0,0.86802,6e-05,15.25023]
[1776637269359,51.34,73893.33,0.0,0.86798,6e-05,15.25301]
[1776637270786,51.34,73893.33,0.0,0.86798,6e-05,15.25301]
[1776637270895,51.34,73892.55,0.0,0.86794,6e-05,15.25636]
[1776637274751,51.33,73893.91,0.0,0.86802,6e-05,15.25018]
[1776637274853,51.33,73889.73,0.0,0.86778,6e-05,15.26852]
[1776637275413,51.33,73884.59,0.0,0.86748,6e-05,15.29123]
[1776637276420,51.33,73879.24,0.0,0.86717,6e-05,15.31488]
[1776637277427,51.33,73862.78,0.0,0.8662,6e-05,15.38795]
[1776637278435,51.33,73855.3,0.0,0.86576,6e-05,15.421]
[1776637280458,51.33,73857.32,0.0,0.86589,6e-05,15.41151]
[1776637281898,51.33,73857.32,0.0,0.86589,6e-05,15.41151]
[1776637281473,51.33,73837.41,0.0,0.86471,6e-05,15.50021]
[1776637282481,51.33,73828.95,0.0,0.86421,6e-05,15.53743]
[1776637284496,51.33,73825.06,0.0,0.86399,6e-05,15.55412]
[1776637285337,51.33,73825.06,0.0,0.86399,6e-05,15.55412]
[1776637285504,51.33,73829.19,0.0,0.86424,6e-05,15.53535]
[1776637286511,51.33,73834.54,0.0,0.86456,6e-05,15.51118]
[1776637287518,51.32,73827.82,0.0,0.86417,6e-05,15.54086]
[1776637289532,51.32,73840.98,0.0,0.86496,6e-05,15.48154]
[1776637290539,51.32,73848.35,0.0,0.8654,6e-05,15.44845]
[1776637291268,51.32,73848.35,0.0,0.8654,6e-05,15.44845]
[1776637291551,51.32,73848.47,0.0,0.86543,6e-05,15.44431]
[1776637292553,51.32,73843.3,0.0,0.86512,6e-05,15.46733]
[1776637293560,51.32,73829.83,0.0,0.86432,6e-05,15.52732]
[1776637294568,51.32,73820.81,0.0,0.86379,6e-05,15.56741]
[1776637295473,51.32,73820.81,0.0,0.86379,6e-05,15.56741]
[1776637295930,51.32,73820.81,0.0,0.86379,6e-05,15.56741]
[1776637295576,51.32,73803.61,0.0,0.86276,6e-05,15.64396]
[1776637296583,51.32,73799.18,0.0,0.8625,6e-05,15.66361]
[1776637298602,51.32,73827.81,0.0,0.86421,6e-05,15.53553]
[1776637299580,51.32,73827.81,0.0,0.86421,6e-05,15.53553]
[1776637299610,51.32,73829.62,0.0,0.86433,6e-05,15.52647]
[1776637304646,51.31,73843.0,0.0,0.86515,6e-05,15.46504]
[1776637305653,51.31,73848.1,0.0,0.86546,6e-05,15.44207]
[1776637307671,51.31,73855.01,0.0,0.86588,6e-05,15.4104]
[1776637309685,51.31,73870.03,0.0,0.86677,6e-05,15.34265]
[1776637310692,51.31,73882.71,0.0,0.86752,6e-05,15.28601]
[1776637311699,51.3,73895.76,0.0,0.86829,6e-05,15.22766]
[1776637312714,51.3,73885.31,0.0,0.86768,6e-05,15.2739]
[1776637313721,51.3,73883.16,0.0,0.86756,6e-05,15.28316]
[1776637314729,51.3,73872.74,0.0,0.86695,6e-05,15.32921]
[1776637315741,51.3,73852.83,0.0,0.86578,6e-05,15.41751]
[1776637316748,51.3,73860.35,0.0,0.86623,6e-05,15.38348]
[1776637318762,51.3,73853.47,0.0,0.86584,6e-05,15.4132]
[1776637320776,51.29,73860.04,0.0,0.86624,6e-05,15.38309]
[1776637322793,51.29,73875.66,0.0,0.86716,6e-05,15.31293]
[1776637323797,51.29,73882.32,0.0,0.86756,6e-05,15.28309]
[1776637324807,51.29,73889.98,0.0,0.86801,6e-05,15.24866]
[1776637325814,51.29,73896.63,0.0,0.8684,6e-05,15.21882]
[1776637326821,51.29,73904.72,0.0,0.86888,6e-05,15.18246]
[1776637328851,51.29,73894.36,0.0,0.86828,6e-05,15.22786]
[1776637329842,51.29,73889.53,0.0,0.868,6e-05,15.24896]
[1776637331856,51.28,73896.67,0.0,0.86843,6e-05,15.21637]
[1776637332864,51.28,73902.12,0.0,0.86875,6e-05,15.19175]
[1776637337898,51.28,73902.78,0.0,0.86881,6e-05,15.18708]
[1776637339912,51.28,73907.44,0.0,0.86909,6e-05,15.16574]
[1776637340919,51.28,73901.45,0.0,0.86875,6e-05,15.19208]
[1776637342933,51.27,73889.63,0.0,0.86807,6e-05,15.24397]
[1776637343940,51.27,73872.11,0.0,0.86704,6e-05,15.3216]
[1776637344947,51.27,73864.07,0.0,0.86658,6e-05,15.35694]
[1776637345954,51.27,73851.2,0.0,0.86582,6e-05,15.41378]
[1776637346961,51.27,73849.07,0.0,0.86571,6e-05,15.42266]
[1776637347968,51.27,73858.07,0.0,0.86625,6e-05,15.38191]
[1776637348975,51.26,73871.53,0.0,0.86705,6e-05,15.32136]
[1776637349982,51.26,73877.57,0.0,0.86741,6e-05,15.29397]
[1776637353003,51.26,73883.36,0.0,0.86779,6e-05,15.26348]
[1776637355017,51.26,73890.82,0.0,0.86823,6e-05,15.22941]
[1776637358038,51.25,73897.52,0.0,0.86864,6e-05,15.19838]
[1776637359045,51.25,73907.28,0.0,0.86921,6e-05,15.15444]
[1776637360052,51.25,73912.54,0.0,0.86952,6e-05,15.13059]
[1776637365878,51.25,73913.88,0.0,0.86962,6e-05,15.12301]
[1776637365939,51.25,73913.88,0.0,0.86962,6e-05,15.12301]
[1776637367366,51.24,73914.64,0.0,0.86968,6e-05,15.11881]
[1776637367442,51.24,73914.64,0.0,0.86968,6e-05,15.11881]
[1776637367575,51.24,73914.42,0.0,0.86967,6e-05,15.11897]
[1776637371129,51.24,73907.78,0.0,0.8693,6e-05,15.14727]
[1776637372136,51.24,73900.08,0.0,0.86886,6e-05,15.18108]
[1776637373143,51.24,73891.49,0.0,0.86837,6e-05,15.21883]
[1776637375157,51.23,73879.47,0.0,0.86768,6e-05,15.27114]
[1776637377171,51.21,73877.08,0.0,0.86764,6e-05,15.27386]
[1776637379656,51.21,73878.19,0.0,0.86771,6e-05,15.2682]
[1776637379694,51.21,73878.19,0.0,0.86771,6e-05,15.2682]
[1776637381199,51.18,73866.09,0.0,0.86711,6e-05,15.31352]
[1776637382208,51.18,73876.22,0.0,0.86771,6e-05,15.26791]
[1776637383215,51.17,73883.58,0.0,0.8682,6e-05,15.23024]
[1776637384221,51.17,73885.25,0.0,0.86831,6e-05,15.22238]
[1776637386241,51.16,73887.27,0.0,0.86844,6e-05,15.21207]
[1776637388560,51.16,73891.54,0.0,0.8687,6e-05,15.19237]
[1776637388598,51.16,73891.4,0.0,0.86871,6e-05,15.19177]
[1776637389259,51.16,73843.0,0.0,0.86586,6e-05,15.40783]
[1776637391273,51.15,73828.27,0.0,0.865,6e-05,15.47242]
[1776637392429,51.15,73828.27,0.0,0.865,6e-05,15.47242]
[1776637392526,51.13,73825.22,0.0,0.86492,6e-05,15.47812]
[1776637396308,51.07,73831.69,0.0,0.86558,6e-05,15.42756]
[1776637397315,51.07,73837.87,0.0,0.86595,6e-05,15.39919]
[1776637398322,51.07,73829.71,0.0,0.86548,6e-05,15.43507]
[1776637400336,51.06,73820.11,0.0,0.86492,6e-05,15.47681]
[1776637401343,51.06,73815.39,0.0,0.86465,6e-05,15.4973]
[1776637402350,51.06,73808.26,0.0,0.86423,6e-05,15.52871]
[1776637404364,51.06,73819.93,0.0,0.86494,6e-05,15.47515]
[1776637405371,51.05,73815.46,0.0,0.86469,6e-05,15.49395]
[1776637410406,51.05,73813.06,0.0,0.86458,6e-05,15.50208]
[1776637414125,51.04,73812.55,0.0,0.86459,6e-05,15.49943]
[1776637414190,51.04,73812.55,0.0,0.86459,6e-05,15.49943]
[1776637416448,51.04,73803.9,0.0,0.8641,6e-05,15.53662]
[1776637417455,51.03,73805.53,0.0,0.8642,6e-05,15.5288]
[1776637420238,51.03,73804.26,0.0,0.86414,6e-05,15.5335]
[1776637420446,51.03,73804.26,0.0,0.86414,6e-05,15.5335]
[1776637425513,51.02,73801.48,0.0,0.86401,6e-05,15.54293]
[1776637427527,51.02,73819.33,0.0,0.86509,6e-05,15.46188]
[1776637428534,51.02,73822.11,0.0,0.86526,6e-05,15.44903]
[1776637430548,51.02,73808.37,0.0,0.86445,6e-05,15.50982]
[1776637431560,51.02,73814.97,0.0,0.86485,6e-05,15.47964]
[1776637432566,51.01,73826.44,0.0,0.86554,6e-05,15.42767]
[1776637433982,51.01,73826.44,0.0,0.86554,6e-05,15.42767]
[1776637434075,51.01,73826.51,0.0,0.86555,6e-05,15.4269]
[1776637434517,51.01,73826.51,0.0,0.86555,6e-05,15.4269]
[1776637434580,51.01,73834.58,0.0,0.86604,6e-05,15.39026]
[1776637435587,51.01,73842.64,0.0,0.86652,6e-05,15.35373]
[1776637437601,51.01,73837.91,0.0,0.86625,6e-05,15.37418]
[1776637438834,51.01,73837.91,0.0,0.86625,6e-05,15.37418]
[1776637439620,51.01,73796.66,0.0,0.8638,6e-05,15.55831]
[1776637440626,51.0,73797.54,0.0,0.86386,6e-05,15.55392]
[1776637442693,51.0,73798.2,0.0,0.8639,6e-05,15.55053]
[1776637443648,51.0,73804.66,0.0,0.8643,6e-05,15.52068]
[1776637444655,51.0,73809.72,0.0,0.86461,6e-05,15.49758]
[1776637445662,51.0,73820.15,0.0,0.86524,6e-05,15.45008]
[1776637446705,51.0,73833.21,0.0,0.86603,6e-05,15.39088]
[1776637447696,50.99,73839.43,0.0,0.8664,6e-05,15.36245]
[1776637449714,50.99,73854.19,0.0,0.86729,6e-05,15.29513]
[1776637450721,50.99,73863.82,0.0,0.86787,6e-05,15.25142]
[1776637451729,50.99,73875.7,0.0,0.86857,6e-05,15.19773]
[1776637452737,50.99,73870.98,0.0,0.8683,6e-05,15.21841]
[1776637454750,50.98,73851.79,0.0,0.86718,6e-05,15.30339]
[1776637455757,50.98,73851.0,0.0,0.86714,6e-05,15.30633]
[1776637459786,50.98,73865.64,0.0,0.86803,6e-05,15.23914]
[1776637460793,50.97,73869.19,0.0,0.86825,6e-05,15.2221]
[1776637465828,50.97,73874.36,0.0,0.86859,6e-05,15.19594]
[1776637466866,50.97,73874.36,0.0,0.86859,6e-05,15.19594]
[1776637466938,50.97,73874.36,0.0,0.86859,6e-05,15.19594]
[1776637470467,50.96,73871.82,0.0,0.86847,6e-05,15.20503]
[1776637470708,50.96,73871.82,0.0,0.86847,6e-05,15.20503]
[1776637471870,50.96,73884.29,0.0,0.86924,6e-05,15.14466]
[1776637472877,50.95,73895.37,0.0,0.86989,6e-05,15.09441]
[1776637473884,50.95,73899.16,0.0,0.87012,6e-05,15.07681]
[1776637475898,50.95,73904.16,0.0,0.87043,6e-05,15.05321]
[1776637477915,50.95,73915.62,0.0,0.87111,6e-05,15.0008]
[1776637478921,50.94,73922.82,0.0,0.87153,6e-05,14.96811]
[1776637481942,50.94,73917.75,0.0,0.87126,6e-05,14.98927]
[1776637484832,50.94,73919.6,0.0,0.87137,6e-05,14.98015]
[1776637485468,50.94,73921.16,0.0,0.87147,6e-05,14.97285]
[1776637490697,50.93,73921.17,0.0,0.87149,6e-05,14.97072]
[1776637490943,50.93,73921.17,0.0,0.87149,6e-05,14.97072]
[1776637493336,50.93,73923.44,0.0,0.87164,6e-05,14.95916]
[1776637493445,50.93,73923.44,0.0,0.87164,6e-05,14.95916]
[1776637495238,50.93,73924.94,0.0,0.87174,6e-05,14.95184]
[1776637495441,50.92,73925.13,0.0,0.87175,6e-05,14.95039]
[1776637496041,50.92,73925.03,0.0,0.87176,6e-05,14.95023]
[1776637498056,50.92,73931.27,0.0,0.87213,6e-05,14.92115]
[1776637499064,50.92,73938.67,0.0,0.87256,6e-05,14.88754]
[1776637500076,50.92,73954.21,0.0,0.87346,6e-05,14.81762]
[1776637501081,50.91,73958.33,0.0,0.8737,6e-05,14.79876]
[1776637504121,50.91,73953.03,0.0,0.87342,6e-05,14.82104]
[1776637506135,50.91,73946.12,0.0,0.87303,6e-05,14.85092]
[1776637508151,50.91,73935.22,0.0,0.87242,6e-05,14.89853]
[1776637510165,50.9,73928.34,0.0,0.87204,6e-05,14.92821]
[1776637512387,50.9,73925.48,0.0,0.87189,6e-05,14.93985]
[1776637512440,50.9,73925.48,0.0,0.87189,6e-05,14.93985]
[1776637514197,50.9,73934.58,0.0,0.87242,6e-05,14.89803]
[1776637515204,50.89,73942.77,0.0,0.8729,6e-05,14.86094]
[1776637516211,50.89,73938.05,0.0,0.87264,6e-05,14.88155]
[1776637518226,50.89,73932.45,0.0,0.87233,6e-05,14.90558]
[1776637520062,50.89,73933.16,0.0,0.87237,6e-05,14.90189]
[1776637520207,50.89,73933.16,0.0,0.87237,6e-05,14.90189]
[1776637523127,50.89,73932.56,0.0,0.87236,6e-05,14.90309]
[1776637523194,50.89,73932.56,0.0,0.87236,6e-05,14.90309]
[1776637523261,50.88,73931.62,0.0,0.87231,6e-05,14.90678]
[1776637526574,50.88,73932.79,0.0,0.8724,6e-05,14.9]
[1776637526692,50.88,73932.79,0.0,0.8724,6e-05,14.9]
[1776637532325,50.87,73936.68,0.0,0.87268,6e-05,14.87636]
[1776637535345,50.87,73946.07,0.0,0.87323,6e-05,14.83306]
[1776637537052,50.87,73946.07,0.0,0.87323,6e-05,14.83306]
[1776637537201,50.87,73946.07,0.0,0.87323,6e-05,14.83306]
[1776637539422,50.86,73945.57,0.0,0.87322,6e-05,14.83412]
[1776637539439,50.86,73945.57,0.0,0.87322,6e-05,14.83412]
[1776637539523,50.86,73945.89,0.0,0.87324,6e-05,14.8323]
[1776637542396,50.86,73931.89,0.0,0.87245,6e-05,14.89368]
[1776637543630,50.86,73931.89,0.0,0.87245,6e-05,14.89368]
[1776637543702,50.86,73931.89,0.0,0.87245,6e-05,14.89368]
[1776637543777,50.86,73937.02,0.0,0.87276,6e-05,14.86984]
[1776637547431,50.85,73920.05,0.0,0.8718,6e-05,14.94439]
[1776637549546,50.85,73920.44,0.0,0.87183,6e-05,14.9422]
[1776637549706,50.85,73920.44,0.0,0.87183,6e-05,14.9422]
[1776637549758,50.85,73920.38,0.0,0.87184,6e-05,14.94137]
[1776637551329,50.85,73920.23,0.0,0.87183,6e-05,14.94204]
[1776637551437,50.85,73920.23,0.0,0.87183,6e-05,14.94204]
[1776637551459,50.85,73919.73,0.0,0.8718,6e-05,14.94373]
[1776637554480,50.84,73926.79,0.0,0.87223,6e-05,14.91051]
[1776637555414,50.84,73926.79,0.0,0.87223,6e-05,14.91051]
[1776637555443,50.84,73926.79,0.0,0.87223,6e-05,14.91051]
[1776637558508,50.84,73917.27,0.0,0.87171,6e-05,14.95106]
[1776637559778,50.84,73917.27,0.0,0.87171,6e-05,14.95106]
[1776637559942,50.84,73917.27,0.0,0.87171,6e-05,14.95106]
[1776637560523,50.84,73901.45,0.0,0.8708,6e-05,15.02083]
[1776637561530,50.83,73888.2,0.0,0.87004,6e-05,15.07974]
[1776637562537,50.83,73885.8,0.0,0.86991,6e-05,15.08993]
[1776637563545,50.83,73884.27,0.0,0.86982,6e-05,15.09615]
[1776637565558,50.83,73879.1,0.0,0.86953,6e-05,15.11837]
[1776637567576,50.83,73868.05,0.0,0.86889,6e-05,15.16724]
[1776637568583,50.82,73863.42,0.0,0.86863,6e-05,15.18755]
[1776637570851,50.82,73864.54,0.0,0.8687,6e-05,15.182]
[1776637574582,50.82,73859.44,0.0,0.86844,6e-05,15.20211]
[1776637574702,50.82,73859.44,0.0,0.86844,6e-05,15.20211]
[1776637576640,50.81,73867.28,0.0,0.86892,6e-05,15.16515]
[1776637577647,50.81,73871.47,0.0,0.86917,6e-05,15.14582]
[1776637578654,50.81,73881.66,0.0,0.86977,6e-05,15.09959]
[1776637579664,50.81,73884.34,0.0,0.86994,6e-05,15.08715]
[1776637580568,50.81,73884.34,0.0,0.86994,6e-05,15.08715]
[1776637580703,50.81,73884.34,0.0,0.86994,6e-05,15.08715]
[1776637583127,50.8,73882.88,0.0,0.86986,6e-05,15.09288]
[1776637583695,50.8,73844.43,0.0,0.86761,6e-05,15.26471]
[1776637584702,50.8,73844.75,0.0,0.86764,6e-05,15.26257]
[1776637585709,50.8,73849.99,0.0,0.86796,6e-05,15.23832]
[1776637586797,50.8,73849.99,0.0,0.86796,6e-05,15.23832]
[1776637588730,50.79,73867.96,0.0,0.86904,6e-05,15.15559]
[1776637589737,50.79,73868.83,0.0,0.8691,6e-05,15.15114]
[1776637592758,50.79,73875.18,0.0,0.86951,6e-05,15.11765]
[1776637597179,50.78,73877.32,0.0,0.86966,6e-05,15.10659]
[1776637597205,50.78,73877.32,0.0,0.86966,6e-05,15.10659]
[1776637601071,50.78,73881.8,0.0,0.86994,6e-05,15.08457]
[1776637601205,50.78,73881.8,0.0,0.86994,6e-05,15.08457]
[1776637602830,50.77,73892.78,0.0,0.8706,6e-05,15.03407]
[1776637603837,50.77,73898.91,0.0,0.87096,6e-05,15.00623]
[1776637606043,50.77,73902.1,0.0,0.87115,6e-05,14.99163]
[1776637606197,50.77,73902.1,0.0,0.87115,6e-05,14.99163]
[1776637607865,50.77,73909.17,0.0,0.87157,6e-05,14.95913]
[1776637609339,50.77,73909.17,0.0,0.87157,6e-05,14.95913]
[1776637609879,50.77,73922.33,0.0,0.87234,6e-05,14.89971]
[1776637610887,50.77,73923.71,0.0,0.87242,6e-05,14.89338]
[1776637611894,50.77,73918.03,0.0,0.87209,6e-05,14.91868]
[1776637613146,50.77,73918.03,0.0,0.87209,6e-05,14.91868]
[1776637614914,50.77,73923.48,0.0,0.87241,6e-05,14.89356]
[1776637615922,50.77,73929.52,0.0,0.87277,6e-05,14.86623]
[1776637617936,50.76,73921.8,0.0,0.87233,6e-05,14.89992]
[1776637619950,50.76,73914.8,0.0,0.87194,6e-05,14.93029]
[1776637621679,50.76,73917.99,0.0,0.87213,6e-05,14.91546]
[1776637621696,50.76,73917.99,0.0,0.87213,6e-05,14.91546]
[1776637621964,50.76,73927.5,0.0,0.87268,6e-05,14.87235]
[1776637623351,50.76,73927.5,0.0,0.87268,6e-05,14.87235]
[1776637622971,50.76,73930.37,0.0,0.87286,6e-05,14.85905]
[1776637623448,50.76,73930.37,0.0,0.87286,6e-05,14.85905]
[1776637625910,50.75,73935.09,0.0,0.87314,6e-05,14.83708]
[1776637625938,50.75,73935.09,0.0,0.87314,6e-05,14.83708]
[1776637625992,50.75,73935.97,0.0,0.87319,6e-05,14.83273]
[1776637628411,50.75,73933.56,0.0,0.87306,6e-05,14.84274]
[1776637628436,50.75,73933.56,0.0,0.87306,6e-05,14.84274]
[1776637629016,50.75,73928.66,0.0,0.87279,6e-05,14.86427]
[1776637631035,50.75,73923.93,0.0,0.87253,6e-05,14.88454]
[1776637632335,50.75,73923.93,0.0,0.87253,6e-05,14.88454]
[1776637632437,50.75,73924.97,0.0,0.87259,6e-05,14.8794]
[1776637633049,50.74,73929.98,0.0,0.87289,6e-05,14.85649]
[1776637634056,50.74,73934.63,0.0,0.87316,6e-05,14.83523]
[1776637636552,50.74,73935.11,0.0,0.8732,6e-05,14.83225]
[1776637642113,50.73,73923.77,0.0,0.87257,6e-05,14.88058]
[1776637644567,50.73,73923.34,0.0,0.87256,6e-05,14.88153]
[1776637644693,50.73,73923.34,0.0,0.87256,6e-05,14.88153]
[1776637645134,50.73,73924.71,0.0,0.87265,6e-05,14.8749]
[1776637648155,50.73,73930.21,0.0,0.87298,6e-05,14.84881]
[1776637653191,50.72,73931.75,0.0,0.87312,6e-05,14.83633]
[1776637658226,50.71,73931.34,0.0,0.87312,6e-05,14.836]
[1776637658846,50.71,73931.34,0.0,0.87312,6e-05,14.836]
[1776637659233,50.71,73941.24,0.0,0.8737,6e-05,14.79123]
[1776637660240,50.71,73946.7,0.0,0.87401,6e-05,14.76639]
[1776637662737,50.71,73943.36,0.0,0.87383,6e-05,14.78058]
[1776637665275,50.71,73954.83,0.0,0.8745,6e-05,14.72813]
[1776637668296,50.7,73958.02,0.0,0.87469,6e-05,14.71296]
[1776637672209,50.7,73957.55,0.0,0.87468,6e-05,14.71417]
[1776637672439,50.7,73957.55,0.0,0.87468,6e-05,14.71417]
[1776637672217,50.7,73957.55,0.0,0.87468,6e-05,14.71388]
[1776637674988,50.7,73957.16,0.0,0.87467,6e-05,14.71504]
[1776637677359,50.7,73979.43,0.0,0.87594,6e-05,14.61466]
[1776637678366,50.7,73983.54,0.0,0.87618,6e-05,14.59616]
[1776637682394,50.7,73988.24,0.0,0.87645,6e-05,14.5747]
[1776637683456,50.7,73988.24,0.0,0.87645,6e-05,14.5747]
[1776637683687,50.7,73988.19,0.0,0.87645,6e-05,14.57484]
[1776637684410,50.69,74001.66,0.0,0.8772,6e-05,14.51464]
[1776637685419,50.69,74005.15,0.0,0.87741,6e-05,14.4987]
[1776637687433,50.69,74014.11,0.0,0.87792,6e-05,14.45804]
[1776637690454,50.69,74015.17,0.0,0.87799,6e-05,14.45243]
[1776637694488,50.69,74011.69,0.0,0.8778,6e-05,14.46706]
[1776637694959,50.69,74011.69,0.0,0.8778,6e-05,14.46706]
[1776637698528,50.68,74023.78,0.0,0.8785,6e-05,14.41153]
[1776637699536,50.68,74033.28,0.0,0.87903,6e-05,14.36899]
[1776637700653,50.68,74033.28,0.0,0.87903,6e-05,14.36899]
[1776637700679,50.68,74036.82,0.0,0.87923,6e-05,14.35287]
[1776637704728,50.68,74037.72,0.0,0.87929,6e-05,14.34785]
[1776637710731,50.67,74037.84,0.0,0.87932,6e-05,14.3454]
[1776637714909,50.67,74038.92,0.0,0.87942,6e-05,14.33548]
[1776637714940,50.67,74038.92,0.0,0.87942,6e-05,14.33548]
[1776637714973,50.67,74039.02,0.0,0.87944,6e-05,14.3342]
[1776637715648,50.67,74045.59,0.0,0.8798,6e-05,14.30497]
[1776637717662,50.66,74053.51,0.0,0.88025,6e-05,14.26885]
[1776637722193,50.66,74052.6,0.0,0.88022,6e-05,14.27132]
[1776637722440,50.66,74052.6,0.0,0.88022,6e-05,14.27132]
[1776637723704,50.66,74046.21,0.0,0.87988,6e-05,14.29859]
[1776637727732,50.65,74029.11,0.0,0.87895,6e-05,14.37305]
[1776637729746,50.65,74031.29,0.0,0.87908,6e-05,14.36271]
[1776637734786,50.64,74029.26,0.0,0.87899,6e-05,14.36966]
[1776637735793,50.64,74023.95,0.0,0.8787,6e-05,14.39296]
[1776637736800,50.64,74016.95,0.0,0.87832,6e-05,14.42377]
[1776637737807,50.64,74004.45,0.0,0.87762,6e-05,14.47909]
[1776637738815,50.64,73999.18,0.0,0.87733,6e-05,14.50209]
[1776637743849,50.63,74004.03,0.0,0.87764,6e-05,14.47774]
[1776637744856,50.63,74019.57,0.0,0.87851,6e-05,14.4079]
[1776637745863,50.63,74016.19,0.0,0.87833,6e-05,14.42255]
[1776637749891,50.63,74020.89,0.0,0.87861,6e-05,14.39983]
[1776637752754,50.62,74023.27,0.0,0.87876,6e-05,14.3884]
[1776637752943,50.62,74023.27,0.0,0.87876,6e-05,14.3884]
[1776637753043,50.62,74022.77,0.0,0.87873,6e-05,14.39023]
[1776637753919,50.62,74015.61,0.0,0.87834,6e-05,14.42176]
[1776637757000,50.62,74015.38,0.0,0.87834,6e-05,14.42188]
[1776637757199,50.62,74015.38,0.0,0.87834,6e-05,14.42188]
[1776637762982,50.61,74017.29,0.0,0.87848,6e-05,14.41019]
[1776637765222,50.61,74018.76,0.0,0.87857,6e-05,14.40319]
[1776637765439,50.61,74018.76,0.0,0.87857,6e-05,14.40319]
[1776637765444,50.61,74018.81,0.0,0.87858,6e-05,14.40254]
[1776637767084,50.61,74017.66,0.0,0.87852,6e-05,14.40724]
[1776637767196,50.61,74017.66,0.0,0.87852,6e-05,14.40724]
[1776637770035,50.6,74026.33,0.0,0.87902,6e-05,14.36685]
[1776637770919,50.6,74026.33,0.0,0.87902,6e-05,14.36685]
[1776637770946,50.6,74026.33,0.0,0.87902,6e-05,14.36685]
[1776637771042,50.6,74030.73,0.0,0.87929,6e-05,14.34347]
[1776637772095,50.6,74030.73,0.0,0.87929,6e-05,14.34347]
[1776637772194,50.6,74030.73,0.0,0.87929,6e-05,14.34347]
[1776637775387,50.6,74032.16,0.0,0.87938,6e-05,14.3361]
[1776637775451,50.6,74032.16,0.0,0.87938,6e-05,14.3361]
[1776637775521,50.6,74032.63,0.0,0.87941,6e-05,14.33367]
[1776637776078,50.6,74027.49,0.0,0.87913,6e-05,14.35626]
[1776637778245,50.6,74026.55,0.0,0.87908,6e-05,14.3601]
[1776637778438,50.6,74026.55,0.0,0.87908,6e-05,14.3601]
[1776637784134,50.59,74010.87,0.0,0.87824,6e-05,14.4276]
[1776637785141,50.59,74010.03,0.0,0.8782,6e-05,14.43091]
[1776637786149,50.59,74000.25,0.0,0.87765,6e-05,14.47415]
[1776637787156,50.59,73991.74,0.0,0.87718,6e-05,14.5117]
[1776637789170,50.58,73990.37,0.0,0.87712,6e-05,14.51675]
[1776637793332,50.58,73987.99,0.0,0.877,6e-05,14.5259]
[1776637793441,50.58,73987.99,0.0,0.877,6e-05,14.5259]
[1776637793484,50.58,73987.95,0.0,0.877,6e-05,14.52553]
[1776637793791,50.58,73987.95,0.0,0.877,6e-05,14.52553]
[1776637793939,50.58,73987.95,0.0,0.877,6e-05,14.52553]
[1776637795212,50.57,73982.93,0.0,0.87673,6e-05,14.54691]
[1776637799240,50.57,73977.51,0.0,0.87645,6e-05,14.56898]
[1776637801255,50.57,73972.58,0.0,0.87619,6e-05,14.59009]
[1776637802262,50.56,73965.45,0.0,0.87579,6e-05,14.62151]
[1776637803269,50.56,73955.8,0.0,0.87525,6e-05,14.66425]
[1776637804276,50.56,73950.69,0.0,0.87496,6e-05,14.68658]
[1776637808304,50.55,73955.09,0.0,0.87524,6e-05,14.66447]
[1776637812158,50.55,73953.5,0.0,0.87517,6e-05,14.66988]
[1776637812187,50.55,73953.5,0.0,0.87517,6e-05,14.66988]
[1776637812332,50.55,73952.98,0.0,0.87515,6e-05,14.67163]
[1776637813656,50.55,73953.0,0.0,0.87516,6e-05,14.67096]
[1776637813700,50.55,73953.0,0.0,0.87516,6e-05,14.67096]
[1776637818374,50.54,73964.12,0.0,0.87583,6e-05,14.61821]
[1776637819381,50.54,73962.64,0.0,0.87575,6e-05,14.62434]
[1776637820501,50.54,73962.64,0.0,0.87575,6e-05,14.62434]
[1776637820557,50.54,73963.09,0.0,0.87578,6e-05,14.62181]
[1776637820698,50.54,73963.09,0.0,0.87578,6e-05,14.62181]
[1776637820702,50.54,73963.09,0.0,0.87578,6e-05,14.62181]
[1776637820938,50.54,73963.09,0.0,0.87578,6e-05,14.62181]
[1776637824416,50.53,73968.9,0.0,0.87613,6e-05,14.59371]
[1776637827437,50.53,73968.52,0.0,0.87613,6e-05,14.59402]
[1776637828444,50.53,73974.98,0.0,0.8765,6e-05,14.5646]
[1776637829453,50.52,73980.61,0.0,0.87683,6e-05,14.53895]
[1776637832474,50.52,73974.6,0.0,0.87652,6e-05,14.56133]
[1776637833500,50.52,73974.6,0.0,0.87652,6e-05,14.56133]
[1776637833612,50.52,73975.28,0.0,0.87657,6e-05,14.55786]
[1776637833704,50.52,73975.28,0.0,0.87657,6e-05,14.55786]
[1776637835513,50.52,73962.64,0.0,0.87585,6e-05,14.6141]
[1776637836520,50.52,73958.4,0.0,0.87562,6e-05,14.63219]
[1776637838533,50.51,73962.9,0.0,0.87589,6e-05,14.61096]
[1776637840548,50.51,73967.53,0.0,0.87617,6e-05,14.58925]
[1776637841556,50.51,73959.74,0.0,0.87573,6e-05,14.62373]
[1776637844376,50.51,73959.03,0.0,0.8757,6e-05,14.62589]
[1776637844439,50.51,73959.03,0.0,0.8757,6e-05,14.62589]
[1776637849041,50.5,73961.83,0.0,0.87589,6e-05,14.6108]
[1776637849167,50.5,73961.83,0.0,0.87589,6e-05,14.6108]
[1776637849202,50.5,73961.83,0.0,0.87589,6e-05,14.6108]
[1776637849616,50.5,73962.37,0.0,0.87593,6e-05,14.60789]
[1776637852638,50.5,73966.9,0.0,0.8762,6e-05,14.58617]
[1776637853822,50.49,73969.79,0.0,0.87637,6e-05,14.57276]
[1776637853950,50.49,73969.79,0.0,0.87637,6e-05,14.57276]
[1776637854652,50.49,73967.52,0.0,0.87625,6e-05,14.58252]
[1776637855505,50.49,73967.52,0.0,0.87625,6e-05,14.58252]
[1776637855699,50.49,73967.52,0.0,0.87625,6e-05,14.58209]
[1776637858680,50.49,73961.57,0.0,0.87593,6e-05,14.60747]
[1776637860313,50.49,73961.57,0.0,0.87593,6e-05,14.60747]
[1776637860441,50.49,73961.57,0.0,0.87593,6e-05,14.60747]
[1776637860479,50.49,73961.57,0.0,0.87593,6e-05,14.60747]
[1776637860542,50.49,73960.72,0.0,0.87589,6e-05,14.61048]
[1776637860694,50.49,73960.72,0.0,0.87589,6e-05,14.61048]
[1776637862709,50.48,73977.31,0.0,0.87685,6e-05,14.53516]
[1776637863717,50.48,73973.75,0.0,0.87665,6e-05,14.55082]
[1776637865011,50.48,73973.75,0.0,0.87665,6e-05,14.55082]
[1776637865206,50.48,73973.75,0.0,0.87665,6e-05,14.55082]
[1776637865304,50.48,73974.34,0.0,0.87669,6e-05,14.54753]
[1776637865878,50.48,73974.34,0.0,0.87669,6e-05,14.54753]
[1776637865938,50.48,73974.34,0.0,0.87669,6e-05,14.54753]
[1776637870764,50.48,73985.56,0.0,0.87734,6e-05,14.49607]
[1776637871772,50.48,73983.99,0.0,0.87725,6e-05,14.50288]
[1776637873259,50.48,73983.99,0.0,0.87725,6e-05,14.50288]
[1776637873444,50.48,73983.99,0.0,0.87725,6e-05,14.50288]
[1776637873477,50.48,73987.82,0.0,0.87747,6e-05,14.48525]
[1776637876362,50.48,73989.06,0.0,0.87755,6e-05,14.47949]
[1776637876437,50.48,73989.06,0.0,0.87755,6e-05,14.47949]
[1776637879781,50.47,73989.65,0.0,0.8776,6e-05,14.47528]
[1776637879952,50.47,73989.65,0.0,0.8776,6e-05,14.47528]
[1776637880054,50.47,73989.3,0.0,0.87759,6e-05,14.47607]
[1776637880835,50.47,73998.14,0.0,0.87808,6e-05,14.43649]
[1776637883856,50.47,74002.42,0.0,0.87834,6e-05,14.41631]
[1776637885073,50.47,74002.42,0.0,0.87834,6e-05,14.41631]
[1776637885200,50.47,74002.42,0.0,0.87834,6e-05,14.41631]
[1776637889898,50.46,74007.78,0.0,0.87866,6e-05,14.3905]
[1776637890905,50.46,74012.31,0.0,0.87892,6e-05,14.36988]
[1776637891889,50.46,74012.31,0.0,0.87892,6e-05,14.36988]
[1776637891957,50.46,74012.31,0.0,0.87892,6e-05,14.36988]
[1776637892605,50.46,74012.31,0.0,0.87892,6e-05,14.36988]
[1776637892626,50.46,74012.85,0.0,0.87898,6e-05,14.36342]
[1776637892706,50.46,74012.85,0.0,0.87898,6e-05,14.36342]
[1776637897954,50.46,74017.62,0.0,0.87926,6e-05,14.34065]
[1776637901554,50.45,74017.39,0.0,0.87925,6e-05,14.34113]
[1776637901692,50.45,74017.39,0.0,0.87925,6e-05,14.34113]
[1776637901655,50.45,74017.38,0.0,0.87926,6e-05,14.34063]
[1776637901790,50.45,74017.38,0.0,0.87926,6e-05,14.34063]
[1776637901949,50.45,74017.38,0.0,0.87926,6e-05,14.34063]
[1776637901982,50.45,74016.32,0.0,0.8792,6e-05,14.3451]
[1776637907019,50.45,74017.28,0.0,0.87928,6e-05,14.33942]
[1776637908026,50.45,74024.93,0.0,0.8797,6e-05,14.30495]
[1776637909322,50.45,74024.93,0.0,0.8797,6e-05,14.30495]
[1776637909458,50.45,74024.93,0.0,0.8797,6e-05,14.30495]
[1776637909550,50.45,74027.64,0.0,0.87986,6e-05,14.29262]
[1776637910942,50.45,74027.64,0.0,0.87986,6e-05,14.29262]
[1776637911048,50.45,74038.11,0.0,0.88044,6e-05,14.24546]
[1776637912055,50.44,74039.97,0.0,0.88056,6e-05,14.2363]
[1776637914679,50.44,74040.4,0.0,0.88059,6e-05,14.23393]
[1776637920111,50.43,74049.7,0.0,0.88114,6e-05,14.1893]
[1776637922125,50.43,74070.17,0.0,0.88227,5e-05,14.09767]
[1776637923132,50.43,74057.34,0.0,0.88157,6e-05,14.15445]
[1776637925146,50.43,74052.97,0.0,0.88134,6e-05,14.17295]
[1776637926153,50.43,74057.21,0.0,0.88158,6e-05,14.15367]
[1776637928167,50.43,74065.0,0.0,0.88201,5e-05,14.11827]
[1776637930382,50.43,74068.81,0.0,0.88223,5e-05,14.101]
[1776637930448,50.43,74068.81,0.0,0.88223,5e-05,14.101]
[1776637930546,50.42,74069.8,0.0,0.88228,5e-05,14.09632]
[1776637931188,50.42,74063.93,0.0,0.88196,5e-05,14.12221]
[1776637935765,50.42,74063.9,0.0,0.88198,5e-05,14.12116]
[1776637935940,50.42,74063.9,0.0,0.88198,5e-05,14.12116]
[1776637937229,50.42,74071.54,0.0,0.8824,5e-05,14.08654]
[1776637938308,50.42,74071.54,0.0,0.8824,5e-05,14.08654]
[1776637938443,50.42,74071.54,0.0,0.8824,5e-05,14.08654]
[1776637938545,50.42,74073.07,0.0,0.88249,5e-05,14.07948]
[1776637940723,50.42,74073.15,0.0,0.8825,5e-05,14.07888]
[1776637940942,50.42,74073.65,0.0,0.88253,5e-05,14.07641]
[1776637944280,50.41,74063.06,0.0,0.88196,5e-05,14.12262]
[1776637944945,50.41,74063.06,0.0,0.88196,5e-05,14.12262]
[1776637945287,50.41,74062.98,0.0,0.88196,5e-05,14.12267]
[1776637945926,50.41,74062.98,0.0,0.88196,5e-05,14.12267]
[1776637945946,50.41,74062.98,0.0,0.88196,5e-05,14.12267]
[1776637946294,50.41,74057.15,0.0,0.88164,6e-05,14.14835]
[1776637949100,50.41,74054.33,0.0,0.88149,6e-05,14.16024]
[1776637949216,50.41,74054.33,0.0,0.88149,6e-05,14.16024]
[1776637949315,50.41,74051.21,0.0,0.88132,6e-05,14.1738]
[1776637950380,50.41,74051.21,0.0,0.88132,6e-05,14.1738]
[1776637950449,50.41,74051.21,0.0,0.88132,6e-05,14.1738]
[1776637956364,50.4,74054.98,0.0,0.88159,6e-05,14.15105]
[1776637957611,50.4,74054.98,0.0,0.88159,6e-05,14.15105]
[1776637957704,50.4,74054.98,0.0,0.88159,6e-05,14.15105]
[1776637957707,50.4,74062.07,0.0,0.88198,5e-05,14.11909]
[1776637958788,50.4,74060.8,0.0,0.88191,5e-05,14.12445]
[1776637958946,50.4,74060.8,0.0,0.88191,5e-05,14.12445]
[1776637960398,50.4,74075.47,0.0,0.88272,5e-05,14.05847]
[1776637961405,50.4,74077.84,0.0,0.88286,5e-05,14.04771]
[1776637962412,50.4,74082.43,0.0,0.88311,5e-05,14.02695]
[1776637963419,50.4,74077.82,0.0,0.88286,5e-05,14.04716]
[1776637963916,50.4,74077.82,0.0,0.88286,5e-05,14.04716]
[1776637963942,50.4,74077.82,0.0,0.88286,5e-05,14.04716]
[1776637964426,50.4,74079.33,0.0,0.88295,5e-05,14.04011]
[1776637965174,50.4,74079.33,0.0,0.88295,5e-05,14.04011]
[1776637965195,50.4,74079.33,0.0,0.88295,5e-05,14.04011]
[1776637966694,50.4,74080.68,0.0,0.88303,5e-05,14.03378]
[1776637966762,50.4,74081.85,0.0,0.88309,5e-05,14.02826]
[1776637967449,50.39,74086.32,0.0,0.88334,5e-05,14.00807]
[1776637970284,50.39,74085.52,0.0,0.8833,5e-05,14.01107]
[1776637970470,50.39,74086.06,0.0,0.88334,5e-05,14.00839]
[1776637975505,50.39,74078.4,0.0,0.88294,5e-05,14.04114]
[1776637977519,50.39,74083.86,0.0,0.88324,5e-05,14.01623]
[1776637979288,50.39,74087.12,0.0,0.88342,5e-05,14.00145]
[1776637979445,50.39,74087.12,0.0,0.88342,5e-05,14.00145]
[1776637979532,50.39,74090.9,0.0,0.88363,5e-05,13.98438]
[1776637980799,50.39,74090.9,0.0,0.88363,5e-05,13.98438]
[1776637980564,50.39,74107.08,0.0,0.88451,5e-05,13.91248]
[1776637981569,50.38,74124.9,0.0,0.88548,5e-05,13.83259]
[1776637982576,50.38,74128.13,0.0,0.88565,5e-05,13.818]
[1776637983585,50.38,74132.27,0.0,0.88588,5e-05,13.7994]
[1776637984785,50.38,74132.27,0.0,0.88588,5e-05,13.7994]
[1776637984592,50.38,74138.57,0.0,0.88622,5e-05,13.77126]
[1776637985599,50.38,74140.54,0.0,0.88633,5e-05,13.76235]
[1776637988620,50.38,74135.8,0.0,0.88608,5e-05,13.78281]
[1776637989627,50.38,74128.54,0.0,0.88569,5e-05,13.81476]
[1776637991641,50.38,74137.61,0.0,0.88618,5e-05,13.77407]
[1776637992648,50.38,74133.82,0.0,0.88598,5e-05,13.79065]
[1776637993655,50.38,74128.12,0.0,0.88568,5e-05,13.81569]
[1776637994662,50.38,74123.61,0.0,0.88544,5e-05,13.83542]
[1776637997683,50.37,74116.53,0.0,0.88507,5e-05,13.86594]
[1776637998690,50.37,74109.34,0.0,0.88469,5e-05,13.89752]
[1776638000402,50.37,74108.76,0.0,0.88466,5e-05,13.89972]
[1776638000441,50.37,74108.76,0.0,0.88466,5e-05,13.89972]
[1776638000704,50.37,74108.63,0.0,0.88466,5e-05,13.89991]
[1776638002321,50.37,74108.56,0.0,0.88466,5e-05,13.89984]
[1776638002444,50.37,74108.56,0.0,0.88466,5e-05,13.89984]
[1776638005739,50.37,74104.54,0.0,0.88446,5e-05,13.91616]
[1776638006746,50.36,74116.01,0.0,0.88508,5e-05,13.86482]
[1776638007753,50.36,74122.23,0.0,0.88542,5e-05,13.83689]
[1776638008504,50.36,74122.23,0.0,0.88542,5e-05,13.83689]
[1776638008703,50.36,74122.23,0.0,0.88542,5e-05,13.83689]
[1776638008760,50.36,74121.28,0.0,0.88537,5e-05,13.84081]
[1776638009767,50.36,74106.15,0.0,0.88456,5e-05,13.90768]
[1776638010774,50.36,74103.54,0.0,0.88442,5e-05,13.91888]
[1776638011781,50.36,74103.54,0.0,0.88442,5e-05,13.91888]
[1776638011951,50.36,74102.75,0.0,0.88441,5e-05,13.91859]
[1776638015609,50.36,74101.82,0.0,0.88438,5e-05,13.92128]
[1776638015702,50.36,74101.82,0.0,0.88438,5e-05,13.92128]
[1776638016816,50.35,74096.87,0.0,0.88412,5e-05,13.94207]
[1776638017823,50.35,74081.08,0.0,0.88327,5e-05,14.01169]
[1776638018832,50.35,74078.93,0.0,0.88316,5e-05,14.02091]
[1776638019557,50.35,74078.93,0.0,0.88316,5e-05,14.02091]
[1776638019858,50.35,74051.3,0.0,0.88165,6e-05,14.14375]
[1776638020864,50.35,74044.16,0.0,0.88125,6e-05,14.17563]
[1776638021884,50.35,74048.34,0.0,0.88148,6e-05,14.15696]
[1776638022890,50.35,74051.22,0.0,0.88165,6e-05,14.14356]
[1776638023248,50.35,74051.22,0.0,0.88165,6e-05,14.14356]
[1776638023897,50.35,74051.25,0.0,0.88166,6e-05,14.14233]
[1776638024904,50.34,74030.18,0.0,0.8805,6e-05,14.23595]
[1776638025911,50.34,74021.17,0.0,0.88001,6e-05,14.2756]
[1776638027925,50.34,74018.95,0.0,0.8799,6e-05,14.28427]
[1776638031953,50.33,74023.13,0.0,0.88016,6e-05,14.26337]
[1776638033969,50.33,74027.53,0.0,0.88042,6e-05,14.24267]
[1776638034976,50.33,74031.71,0.0,0.88066,6e-05,14.22349]
[1776638038478,50.33,74031.98,0.0,0.88068,6e-05,14.22118]
[1776638038690,50.33,74031.98,0.0,0.88068,6e-05,14.22118]
[1776638038792,50.32,74032.03,0.0,0.8807,6e-05,14.21969]
[1776638039004,50.32,74035.64,0.0,0.8809,6e-05,14.20354]
[1776638040011,50.32,74042.76,0.0,0.8813,6e-05,14.17108]
[1776638042027,50.32,74031.81,0.0,0.88071,6e-05,14.2189]
[1776638043034,50.32,74038.01,0.0,0.88106,6e-05,14.19053]
[1776638045823,50.31,74034.79,0.0,0.88089,6e-05,14.20433]
[1776638045959,50.31,74034.79,0.0,0.88089,6e-05,14.20433]
[1776638047062,50.31,74040.6,0.0,0.88123,6e-05,14.17651]
[1776638048440,50.31,74040.6,0.0,0.88123,6e-05,14.17651]
[1776638048698,50.31,74040.6,0.0,0.88123,6e-05,14.17651]
[1776638052495,50.3,74042.42,0.0,0.88136,6e-05,14.16615]
[1776638052691,50.3,74042.42,0.0,0.88136,6e-05,14.16615]
[1776638052775,50.3,74043.2,0.0,0.88142,6e-05,14.16157]
[1776638053634,50.3,74043.2,0.0,0.88142,6e-05,14.16157]
[1776638053700,50.3,74043.2,0.0,0.88142,6e-05,14.16157]
[1776638056125,50.3,74049.9,0.0,0.88181,6e-05,14.13003]
[1776638058548,50.3,74049.82,0.0,0.88181,6e-05,14.1299]
[1776638058698,50.3,74049.82,0.0,0.88181,6e-05,14.1299]
[1776638058722,50.29,74042.27,0.0,0.8814,6e-05,14.16262]
[1776638059604,50.29,74042.27,0.0,0.8814,6e-05,14.16262]
[1776638059705,50.29,74042.27,0.0,0.8814,6e-05,14.16262]
[1776638061160,50.29,74052.0,0.0,0.88195,6e-05,14.11809]
[1776638063033,50.29,74049.6,0.0,0.88183,6e-05,14.1283]
[1776638063115,50.29,74049.6,0.0,0.88183,6e-05,14.1283]
[1776638063174,50.29,74040.51,0.0,0.88133,6e-05,14.16847]
[1776638064181,50.29,74036.7,0.0,0.88112,6e-05,14.18504]
[1776638065429,50.29,74036.7,0.0,0.88112,6e-05,14.18504]
[1776638065446,50.29,74036.7,0.0,0.88112,6e-05,14.18504]
[1776638065530,50.28,74036.22,0.0,0.88111,6e-05,14.1861]
[1776638067202,50.28,74050.17,0.0,0.88189,6e-05,14.12316]
[1776638068209,50.28,74060.01,0.0,0.88244,5e-05,14.07864]
[1776638069216,50.28,74060.54,0.0,0.88247,5e-05,14.07581]
[1776638070223,50.27,74059.74,0.0,0.88247,5e-05,14.07543]
[1776638071231,50.27,74066.36,0.0,0.88286,5e-05,14.0421]
[1776638076266,50.25,74069.7,0.0,0.88314,5e-05,14.01927]
[1776638080484,50.24,74069.31,0.0,0.88314,5e-05,14.01951]
[1776638083020,50.24,74067.92,0.0,0.88307,5e-05,14.02471]
[1776638083202,50.24,74066.92,0.0,0.88303,5e-05,14.02817]
[1776638088352,50.23,74071.72,0.0,0.88332,5e-05,14.00416]
[1776638089989,50.23,74071.72,0.0,0.88332,5e-05,14.00416]
[1776638090200,50.23,74070.58,0.0,0.88327,5e-05,14.00825]
[1776638095722,50.22,74069.32,0.0,0.88323,5e-05,14.01144]
[1776638095949,50.22,74069.32,0.0,0.88323,5e-05,14.01144]
[1776638099733,50.22,74067.81,0.0,0.88317,5e-05,14.01624]
[1776638099944,50.22,74067.81,0.0,0.88317,5e-05,14.01624]
[1776638105656,50.21,74069.31,0.0,0.88329,5e-05,14.00666]
[1776638105694,50.21,74069.31,0.0,0.88329,5e-05,14.00666]
[1776638107485,50.21,74061.89,0.0,0.8829,5e-05,14.0384]
[1776638108492,50.2,74065.37,0.0,0.88309,5e-05,14.02234]
[1776638110362,50.2,74064.22,0.0,0.88304,5e-05,14.02698]
[1776638110445,50.2,74064.22,0.0,0.88304,5e-05,14.02698]
[1776638110506,50.2,74070.28,0.0,0.88337,5e-05,13.99941]
[1776638115542,50.19,74071.14,0.0,0.88345,5e-05,13.99322]
[1776638116184,50.19,74071.14,0.0,0.88345,5e-05,13.99322]
[1776638116452,50.19,74071.14,0.0,0.88345,5e-05,13.99322]
[1776638121585,50.19,74071.2,0.0,0.88348,5e-05,13.99018]
[1776638124512,50.19,74072.37,0.0,0.88356,5e-05,13.98403]
[1776638124695,50.19,74072.37,0.0,0.88356,5e-05,13.98403]
[1776638128638,50.18,74076.99,0.0,0.88384,5e-05,13.96116]
[1776638130668,50.18,74078.32,0.0,0.88392,5e-05,13.9548]
[1776638130691,50.18,74078.32,0.0,0.88392,5e-05,13.9548]
[1776638133673,50.16,74093.1,0.0,0.88483,5e-05,13.87825]
[1776638134680,50.16,74092.05,0.0,0.88478,5e-05,13.88244]
[1776638138051,50.16,74088.97,0.0,0.88462,5e-05,13.89517]
[1776638138191,50.15,74089.41,0.0,0.88465,5e-05,13.89269]
[1776638140723,50.15,74100.53,0.0,0.88527,5e-05,13.84155]
[1776638141731,50.15,74100.24,0.0,0.88526,5e-05,13.8424]
[1776638144070,50.15,74098.42,0.0,0.88517,5e-05,13.85007]
[1776638144201,50.15,74098.64,0.0,0.88518,5e-05,13.84864]
[1776638149786,50.14,74098.36,0.0,0.8852,5e-05,13.84716]
[1776638151986,50.14,74098.52,0.0,0.88521,5e-05,13.84599]
[1776638152198,50.14,74098.55,0.0,0.88522,5e-05,13.8454]
[1776638157842,50.13,74098.35,0.0,0.88524,5e-05,13.84355]
[1776638159354,50.13,74098.38,0.0,0.88525,5e-05,13.84295]
[1776638160863,50.13,74105.54,0.0,0.88565,5e-05,13.81013]
[1776638162918,50.12,74112.77,0.0,0.88605,5e-05,13.7771]
[1776638163452,50.12,74112.77,0.0,0.88605,5e-05,13.7771]
[1776638163725,50.12,74112.77,0.0,0.88605,5e-05,13.7771]
[1776638163892,50.12,74123.84,0.0,0.88665,5e-05,13.72747]
[1776638164899,50.12,74121.33,0.0,0.88651,5e-05,13.73834]
[1776638165906,50.12,74117.38,0.0,0.88631,5e-05,13.75561]
[1776638167563,50.12,74116.88,0.0,0.88628,5e-05,13.75751]
[1776638167920,50.12,74113.35,0.0,0.8861,5e-05,13.77289]
[1776638171705,50.12,74112.12,0.0,0.88604,5e-05,13.7773]
[1776638172052,50.12,74112.29,0.0,0.88606,5e-05,13.77618]
[1776638172587,50.12,74112.29,0.0,0.88606,5e-05,13.77618]
[1776638172955,50.12,74110.12,0.0,0.88594,5e-05,13.78549]
[1776638173821,50.12,74110.12,0.0,0.88594,5e-05,13.78549]
[1776638176983,50.11,74118.74,0.0,0.88643,5e-05,13.74475]
[1776638177931,50.11,74118.74,0.0,0.88643,5e-05,13.74475]
[1776638177990,50.11,74132.12,0.0,0.88716,5e-05,13.6847]
[1776638178240,50.11,74132.12,0.0,0.88716,5e-05,13.6847]
[1776638178997,50.11,74135.13,0.0,0.88732,5e-05,13.67088]
[1776638181982,50.1,74138.34,0.0,0.8875,5e-05,13.65581]
[1776638182018,50.1,74147.17,0.0,0.88798,5e-05,13.61621]
[1776638183024,50.1,74147.79,0.0,0.88802,5e-05,13.61294]
[1776638188060,50.1,74158.56,0.0,0.88862,5e-05,13.56261]
[1776638189067,50.09,74154.91,0.0,0.88843,5e-05,13.57837]
[1776638192867,50.09,74159.38,0.0,0.88871,5e-05,13.55386]
[1776638192942,50.09,74159.38,0.0,0.88871,5e-05,13.55386]
[1776638196116,50.09,74164.56,0.0,0.889,5e-05,13.52927]
[1776638198061,50.09,74164.64,0.0,0.88901,5e-05,13.52855]
[1776638198191,50.08,74164.64,0.0,0.88901,5e-05,13.52817]
[1776638199559,50.08,74161.67,0.0,0.88886,5e-05,13.54097]
[1776638202158,50.08,74170.47,0.0,0.88934,5e-05,13.50083]
[1776638203673,50.08,74172.17,0.0,0.88943,5e-05,13.49297]
[1776638203962,50.08,74172.17,0.0,0.88943,5e-05,13.49297]
[1776638206214,50.08,74188.02,0.0,0.89028,5e-05,13.4216]
[1776638207676,50.08,74188.02,0.0,0.89028,5e-05,13.4216]
[1776638207758,50.07,74188.81,0.0,0.89033,5e-05,13.41737]
[1776638209207,50.07,74195.28,0.0,0.89067,5e-05,13.38839]
[1776638211232,50.07,74197.57,0.0,0.8908,5e-05,13.37765]
[1776638212251,50.07,74203.35,0.0,0.8911,5e-05,13.35182]
[1776638214264,50.07,74206.4,0.0,0.89127,5e-05,13.33765]
[1776638215271,50.07,74197.36,0.0,0.8908,5e-05,13.37723]
[1776638216278,50.07,74185.37,0.0,0.89018,5e-05,13.42983]
[1776638217285,50.07,74187.04,0.0,0.89027,5e-05,13.42197]
[1776638221313,50.06,74202.17,0.0,0.89108,5e-05,13.35324]
[1776638222656,50.06,74202.17,0.0,0.89108,5e-05,13.35324]
[1776638222702,50.06,74202.17,0.0,0.89108,5e-05,13.35324]
[1776638222800,50.06,74196.58,0.0,0.8908,5e-05,13.37717]
[1776638225695,50.06,74196.24,0.0,0.89079,5e-05,13.37827]
[1776638225949,50.06,74196.24,0.0,0.89079,5e-05,13.37827]
[1776638225951,50.06,74190.4,0.0,0.89049,5e-05,13.40324]
[1776638227356,50.06,74185.64,0.0,0.89025,5e-05,13.42385]
[1776638228841,50.06,74185.64,0.0,0.89025,5e-05,13.42385]
[1776638228948,50.06,74185.64,0.0,0.89025,5e-05,13.42385]
[1776638232061,50.05,74182.84,0.0,0.89012,5e-05,13.43481]
[1776638232189,50.05,74182.84,0.0,0.89012,5e-05,13.43481]
[1776638232134,50.05,74183.12,0.0,0.89014,5e-05,13.43261]
[1776638236419,50.04,74170.62,0.0,0.8895,5e-05,13.48613]
[1776638237426,50.04,74172.87,0.0,0.88963,5e-05,13.47565]
[1776638238987,50.04,74172.87,0.0,0.88963,5e-05,13.47565]
[1776638239193,50.04,74172.87,0.0,0.88963,5e-05,13.47565]
[1776638241455,50.04,74166.28,0.0,0.8893,5e-05,13.50284]
[1776638243678,50.04,74165.77,0.0,0.88928,5e-05,13.50468]
[1776638243693,50.04,74165.77,0.0,0.88928,5e-05,13.50468]
[1776638244476,50.03,74150.89,0.0,0.88855,5e-05,13.5661]
[1776638246490,50.01,74152.08,0.0,0.88866,5e-05,13.5561]
[1776638247667,50.01,74152.08,0.0,0.88866,5e-05,13.5561]
[1776638247694,50.01,74152.08,0.0,0.88866,5e-05,13.5561]
[1776638248504,50.01,74166.24,0.0,0.88943,5e-05,13.49228]
[1776638250518,50.01,74165.43,0.0,0.88939,5e-05,13.49501]
[1776638252529,50.01,74165.4,0.0,0.88942,5e-05,13.49138]
[1776638252694,50.01,74165.4,0.0,0.88942,5e-05,13.49138]
[1776638252771,50.01,74164.22,0.0,0.88936,5e-05,13.49583]
[1776638253784,50.01,74164.22,0.0,0.88936,5e-05,13.49583]
[1776638253939,50.01,74164.22,0.0,0.88936,5e-05,13.49583]
[1776638257133,50.0,74160.78,0.0,0.88919,5e-05,13.5103]
[1776638257197,50.0,74160.78,0.0,0.88919,5e-05,13.5103]
[1776638257201,49.99,74154.19,0.0,0.88889,5e-05,13.53529]
[1776638257570,49.99,74138.1,0.0,0.88804,5e-05,13.60682]
[1776638259584,49.98,74136.51,0.0,0.88801,5e-05,13.60888]
[1776638263920,49.98,74133.86,0.0,0.88788,5e-05,13.61922]
[1776638263940,49.98,74133.86,0.0,0.88788,5e-05,13.61922]
[1776638263943,49.97,74133.75,0.0,0.88789,5e-05,13.61879]
[1776638266634,49.97,74129.16,0.0,0.88766,5e-05,13.63783]
[1776638269691,49.97,74130.44,0.0,0.88774,5e-05,13.63117]
[1776638272674,49.96,74135.92,0.0,0.88805,5e-05,13.60504]
[1776638273682,49.96,74139.92,0.0,0.88827,5e-05,13.5868]
[1776638274689,49.96,74133.12,0.0,0.88791,5e-05,13.61667]
[1776638275696,49.96,74128.09,0.0,0.88765,5e-05,13.63863]
[1776638277709,49.96,74109.12,0.0,0.88664,5e-05,13.72243]
[1776638278717,49.96,74102.42,0.0,0.88628,5e-05,13.75192]
[1776638282744,49.95,74115.23,0.0,0.88699,5e-05,13.69307]
[1776638283752,49.95,74122.21,0.0,0.88737,5e-05,13.66156]
[1776638285767,49.95,74128.33,0.0,0.88771,5e-05,13.63361]
[1776638288788,49.95,74121.54,0.0,0.88735,5e-05,13.66296]
[1776638291809,49.94,74126.98,0.0,0.88766,5e-05,13.63769]
[1776638294874,49.94,74129.74,0.0,0.88781,5e-05,13.62479]
[1776638294916,49.94,74129.74,0.0,0.88781,5e-05,13.62479]
[1776638294938,49.94,74129.74,0.0,0.88781,5e-05,13.62479]
[1776638294975,49.94,74129.14,0.0,0.88778,5e-05,13.62717]
[1776638300873,49.94,74122.54,0.0,0.88745,5e-05,13.65479]
[1776638302926,49.94,74120.85,0.0,0.88736,5e-05,13.662]
[1776638302950,49.94,74120.85,0.0,0.88736,5e-05,13.662]
[1776638303049,49.94,74121.19,0.0,0.88739,5e-05,13.66015]
[1776638308929,49.93,74122.76,0.0,0.88749,5e-05,13.65122]
[1776638312957,49.93,74131.05,0.0,0.88797,5e-05,13.60969]
[1776638313803,49.93,74131.05,0.0,0.88797,5e-05,13.60969]
[1776638313850,49.93,74131.05,0.0,0.88797,5e-05,13.60969]
[1776638313941,49.93,74131.05,0.0,0.88797,5e-05,13.60969]
[1776638313964,49.93,74131.72,0.0,0.88801,5e-05,13.60645]
[1776638318999,49.92,74124.89,0.0,0.88766,5e-05,13.63562]
[1776638322250,49.92,74121.45,0.0,0.88748,5e-05,13.65036]
[1776638322255,49.92,74121.45,0.0,0.88748,5e-05,13.65036]
[1776638322292,49.92,74121.09,0.0,0.88747,5e-05,13.65166]
[1776638322444,49.92,74121.09,0.0,0.88747,5e-05,13.65166]
[1776638326050,49.92,74116.01,0.0,0.88721,5e-05,13.67305]
[1776638328089,49.92,74132.51,0.0,0.8881,5e-05,13.59878]
[1776638328419,49.92,74132.51,0.0,0.8881,5e-05,13.59878]
[1776638329081,49.91,74154.9,0.0,0.8893,5e-05,13.49873]
[1776638330088,49.91,74159.86,0.0,0.88956,5e-05,13.47642]
[1776638331879,49.91,74159.86,0.0,0.88956,5e-05,13.47642]
[1776638337141,49.91,74160.08,0.0,0.88959,5e-05,13.47379]
[1776638342175,49.91,74161.32,0.0,0.88967,5e-05,13.46726]
[1776638343182,49.91,74171.57,0.0,0.89021,5e-05,13.42155]
[1776638344190,49.91,74172.11,0.0,0.89024,5e-05,13.41903]
[1776638345197,49.91,74163.58,0.0,0.8898,5e-05,13.45656]
[1776638347212,49.9,74171.75,0.0,0.89024,5e-05,13.41951]
[1776638348218,49.9,74181.1,0.0,0.89073,5e-05,13.37769]
[1776638349226,49.9,74189.92,0.0,0.8912,5e-05,13.33831]
[1776638351240,49.9,74186.77,0.0,0.89104,5e-05,13.35183]
[1776638354261,49.9,74184.09,0.0,0.8909,5e-05,13.36292]
[1776638356479,49.9,74182.48,0.0,0.89083,5e-05,13.3695]
[1776638356601,49.9,74182.48,0.0,0.89083,5e-05,13.3695]
[1776638356694,49.9,74182.48,0.0,0.89083,5e-05,13.3695]
[1776638357282,49.9,74170.48,0.0,0.8902,5e-05,13.42245]
[1776638358289,49.9,74164.39,0.0,0.88988,5e-05,13.44913]
[1776638363324,49.89,74163.45,0.0,0.88986,5e-05,13.45128]
[1776638364601,49.89,74163.25,0.0,0.88985,5e-05,13.45176]
[1776638364673,49.89,74163.25,0.0,0.88985,5e-05,13.45176]
[1776638364694,49.89,74163.25,0.0,0.88985,5e-05,13.45176]
[1776638365338,49.89,74163.6,0.0,0.88987,5e-05,13.4498]
[1776638370419,49.88,74167.06,0.0,0.89007,5e-05,13.4329]
[1776638370427,49.88,74167.06,0.0,0.89007,5e-05,13.4329]
[1776638370445,49.88,74167.06,0.0,0.89007,5e-05,13.4329]
[1776638370448,49.88,74167.06,0.0,0.89008,5e-05,13.43252]
[1776638376416,49.88,74163.81,0.0,0.88995,5e-05,13.44133]
[1776638377424,49.88,74155.89,0.0,0.88954,5e-05,13.47614]
[1776638378432,49.88,74135.84,0.0,0.88848,5e-05,13.56495]
[1776638379439,49.87,74136.12,0.0,0.8885,5e-05,13.56326]
[1776638381453,49.87,74129.18,0.0,0.88814,5e-05,13.59333]
[1776638383467,49.87,74124.54,0.0,0.8879,5e-05,13.61304]
[1776638385480,49.87,74116.0,0.0,0.88745,5e-05,13.65042]
[1776638390516,49.86,74116.8,0.0,0.88751,5e-05,13.64548]
[1776638394276,49.86,74117.8,0.0,0.88757,5e-05,13.64043]
[1776638394278,49.86,74117.8,0.0,0.88757,5e-05,13.64043]
[1776638394291,49.86,74117.54,0.0,0.88757,5e-05,13.64101]
[1776638394438,49.86,74117.54,0.0,0.88757,5e-05,13.64101]
[1776638395578,49.86,74124.16,0.0,0.88792,5e-05,13.61117]
[1776638398599,49.86,74134.33,0.0,0.88848,5e-05,13.56508]
[1776638399606,49.86,74140.31,0.0,0.8888,5e-05,13.53808]
[1776638403634,49.85,74155.85,0.0,0.88964,5e-05,13.46768]
[1776638405649,49.85,74159.94,0.0,0.88986,5e-05,13.44901]
[1776638407662,49.85,74149.6,0.0,0.88932,5e-05,13.49419]
[1776638408669,49.85,74144.5,0.0,0.88906,5e-05,13.51649]
[1776638409676,49.85,74135.24,0.0,0.88857,5e-05,13.55729]
[1776638411690,49.85,74133.8,0.0,0.8885,5e-05,13.56279]
[1776638416728,49.84,74130.45,0.0,0.88835,5e-05,13.57556]
[1776638417617,49.84,74130.45,0.0,0.88835,5e-05,13.57556]
[1776638417693,49.84,74130.45,0.0,0.88835,5e-05,13.57556]
[1776638417795,49.84,74130.45,0.0,0.88835,5e-05,13.57556]
[1776638417941,49.84,74130.45,0.0,0.88835,5e-05,13.57556]
[1776638418001,49.84,74131.05,0.0,0.88839,5e-05,13.57199]
[1776638421764,49.84,74137.29,0.0,0.88874,5e-05,13.54286]
[1776638422771,49.83,74152.35,0.0,0.88954,5e-05,13.47535]
[1776638424785,49.83,74155.01,0.0,0.88969,5e-05,13.46272]
[1776638426592,49.83,74155.09,0.0,0.8897,5e-05,13.46197]
[1776638426645,49.83,74155.09,0.0,0.8897,5e-05,13.46197]
[1776638426694,49.83,74155.09,0.0,0.8897,5e-05,13.46197]
[1776638426799,49.83,74153.52,0.0,0.88962,5e-05,13.46857]
[1776638427806,49.83,74145.85,0.0,0.88922,5e-05,13.50233]
[1776638430344,49.83,74144.68,0.0,0.88916,5e-05,13.50728]
[1776638430391,49.83,74144.68,0.0,0.88916,5e-05,13.50728]
[1776638430440,49.83,74144.01,0.0,0.88913,5e-05,13.50995]
[1776638430827,49.83,74143.16,0.0,0.88909,5e-05,13.51341]
[1776638432841,49.83,74157.16,0.0,0.88986,5e-05,13.44706]
[1776638433848,49.82,74163.36,0.0,0.89019,5e-05,13.419]
[1776638434855,49.82,74162.94,0.0,0.89018,5e-05,13.42018]
[1776638440371,49.82,74162.22,0.0,0.89015,5e-05,13.42273]
[1776638440420,49.82,74162.03,0.0,0.89015,5e-05,13.42258]
[1776638440453,49.82,74162.03,0.0,0.89015,5e-05,13.42258]
[1776638440590,49.82,74162.03,0.0,0.89015,5e-05,13.42258]
[1776638440783,49.82,74162.03,0.0,0.89015,5e-05,13.42258]
[1776638440899,49.82,74154.96,0.0,0.88978,5e-05,13.45403]
[1776638441906,49.82,74149.35,0.0,0.88949,5e-05,13.47844]
[1776638445827,49.81,74146.7,0.0,0.88935,5e-05,13.4894]
[1776638445941,49.81,74146.7,0.0,0.88935,5e-05,13.4894]
[1776638447125,49.81,74147.26,0.0,0.88939,5e-05,13.48662]
[1776638447193,49.81,74147.26,0.0,0.88939,5e-05,13.48662]
[1776638447294,49.81,74147.59,0.0,0.88941,5e-05,13.48488]
[1776638450916,49.81,74147.33,0.0,0.8894,5e-05,13.48508]
[1776638450943,49.81,74147.33,0.0,0.8894,5e-05,13.48508]
[1776638456005,49.81,74143.74,0.0,0.88923,5e-05,13.49959]
[1776638456710,49.81,74143.74,0.0,0.88923,5e-05,13.49959]
[1776638456716,49.81,74143.74,0.0,0.88923,5e-05,13.49959]
[1776638456940,49.81,74143.74,0.0,0.88923,5e-05,13.49959]
[1776638457011,49.81,74140.62,0.0,0.88907,5e-05,13.51327]
[1776638458018,49.81,74135.84,0.0,0.88882,5e-05,13.53433]
[1776638463053,49.8,74135.4,0.0,0.88881,5e-05,13.5349]
[1776638467081,49.8,74140.89,0.0,0.88911,5e-05,13.50934]
[1776638469190,49.8,74142.45,0.0,0.8892,5e-05,13.50215]
[1776638469446,49.8,74142.45,0.0,0.8892,5e-05,13.50215]
[1776638469289,49.8,74141.88,0.0,0.88917,5e-05,13.50447]
[1776638473124,49.8,74146.55,0.0,0.88943,5e-05,13.48277]
[1776638475302,49.79,74147.59,0.0,0.88949,5e-05,13.47795]
[1776638475341,49.79,74147.59,0.0,0.88949,5e-05,13.47795]
[1776638475449,49.79,74147.59,0.0,0.88949,5e-05,13.47795]
[1776638475395,49.79,74147.59,0.0,0.88949,5e-05,13.47777]
[1776638476145,49.79,74154.83,0.0,0.88987,5e-05,13.44535]
[1776638478159,49.79,74157.01,0.0,0.89,5e-05,13.43499]
[1776638484201,49.79,74158.43,0.0,0.89009,5e-05,13.42678]
[1776638486274,49.79,74158.35,0.0,0.89009,5e-05,13.42682]
[1776638486279,49.79,74158.35,0.0,0.89009,5e-05,13.42682]
[1776638486443,49.79,74158.35,0.0,0.89009,5e-05,13.42682]
[1776638486288,49.79,74158.35,0.0,0.8901,5e-05,13.42651]
[1776638493264,49.78,74157.13,0.0,0.89008,5e-05,13.42615]
[1776638495311,49.78,74157.45,0.0,0.8901,5e-05,13.42438]
[1776638495317,49.78,74157.45,0.0,0.8901,5e-05,13.42438]
[1776638495438,49.78,74157.45,0.0,0.8901,5e-05,13.42438]
[1776638495412,49.78,74158.18,0.0,0.89015,5e-05,13.42078]
[1776638502327,49.77,74159.85,0.0,0.89026,5e-05,13.41143]
[1776638505897,49.77,74159.85,0.0,0.89026,5e-05,13.41143]
[1776638505952,49.77,74159.85,0.0,0.89026,5e-05,13.41143]
[1776638505975,49.77,74159.85,0.0,0.89026,5e-05,13.41143]
[1776638506197,49.77,74159.85,0.0,0.89026,5e-05,13.41143]
[1776638506223,49.77,74159.85,0.0,0.89027,5e-05,13.41049]
[1776638511390,49.77,74159.74,0.0,0.89028,5e-05,13.40921]
[1776638514411,49.76,74164.24,0.0,0.89053,5e-05,13.38814]
[1776638515418,49.76,74175.23,0.0,0.89111,5e-05,13.33895]
[1776638516425,49.76,74174.65,0.0,0.89108,5e-05,13.34127]
[1776638518461,49.76,74170.51,0.0,0.89087,5e-05,13.35941]
[1776638518699,49.76,74170.41,0.0,0.89087,5e-05,13.35957]
[1776638524481,49.76,74172.94,0.0,0.89102,5e-05,13.34662]
[1776638526029,49.76,74173.45,0.0,0.89105,5e-05,13.34408]
[1776638526190,49.76,74173.45,0.0,0.89105,5e-05,13.34408]
[1776638526204,49.76,74173.45,0.0,0.89105,5e-05,13.34408]
[1776638526438,49.76,74173.45,0.0,0.89105,5e-05,13.34408]
[1776638526495,49.75,74173.5,0.0,0.89106,5e-05,13.34359]
[1776638530523,49.75,74179.69,0.0,0.89139,5e-05,13.315]
[1776638532585,49.75,74179.23,0.0,0.89137,5e-05,13.31682]
[1776638532696,49.75,74179.23,0.0,0.89137,5e-05,13.31682]
[1776638536565,49.75,74172.11,0.0,0.89101,5e-05,13.34726]
[1776638537724,49.75,74172.11,0.0,0.89101,5e-05,13.34726]
[1776638537883,49.75,74172.11,0.0,0.89101,5e-05,13.34726]
[1776638537943,49.75,74172.11,0.0,0.89101,5e-05,13.34726]
[1776638537985,49.75,74172.02,0.0,0.89101,5e-05,13.3471]
[1776638543614,49.74,74170.83,0.0,0.89097,5e-05,13.35092]
[1776638547198,49.74,74170.79,0.0,0.89097,5e-05,13.35081]
[1776638547642,49.74,74163.27,0.0,0.89058,5e-05,13.38342]
[1776638551081,49.74,74163.07,0.0,0.89058,5e-05,13.38366]
[1776638556705,49.73,74165.19,0.0,0.89074,5e-05,13.36873]
[1776638561740,49.73,74166.38,0.0,0.89082,5e-05,13.36197]
[1776638563762,49.73,74166.99,0.0,0.89085,5e-05,13.35897]
[1776638563947,49.73,74166.99,0.0,0.89085,5e-05,13.35897]
[1776638563985,49.73,74166.99,0.0,0.89085,5e-05,13.35897]
[1776638564202,49.73,74166.99,0.0,0.89085,5e-05,13.35897]
[1776638564296,49.73,74167.07,0.0,0.89086,5e-05,13.35805]
[1776638571812,49.72,74168.98,0.0,0.89099,5e-05,13.34761]
[1776638573991,49.72,74171.55,0.0,0.89112,5e-05,13.3359]
[1776638574199,49.72,74171.55,0.0,0.89112,5e-05,13.3359]
[1776638576847,49.72,74177.3,0.0,0.89144,5e-05,13.30941]
[1776638579868,49.72,74182.42,0.0,0.89171,5e-05,13.28609]
[1776638581883,49.72,74188.0,0.0,0.89201,5e-05,13.26098]
[1776638583920,49.72,74181.35,0.0,0.89167,5e-05,13.28991]
[1776638584915,49.71,74168.49,0.0,0.89099,5e-05,13.3469]
[1776638585922,49.71,74166.28,0.0,0.89088,5e-05,13.35648]
[1776638586841,49.71,74166.28,0.0,0.89088,5e-05,13.35648]
[1776638586951,49.71,74166.28,0.0,0.89088,5e-05,13.35648]
[1776638586993,49.71,74166.28,0.0,0.89088,5e-05,13.35648]
[1776638587211,49.71,74166.28,0.0,0.89088,5e-05,13.35648]
[1776638587215,49.71,74165.17,0.0,0.89082,5e-05,13.36115]
[1776638591998,49.71,74163.12,0.0,0.89073,5e-05,13.36915]
[1776638592213,49.71,74163.12,0.0,0.89073,5e-05,13.36915]
[1776638593978,49.71,74157.55,0.0,0.89045,5e-05,13.39304]
[1776638598007,49.7,74148.86,0.0,0.89,5e-05,13.43043]
[1776638600026,49.7,74142.87,0.0,0.88969,5e-05,13.45638]
[1776638601031,49.7,74137.63,0.0,0.88942,5e-05,13.47938]
[1776638603560,49.7,74135.52,0.0,0.88931,5e-05,13.48852]
[1776638603703,49.7,74135.36,0.0,0.8893,5e-05,13.48894]
[1776638603866,49.7,74135.36,0.0,0.8893,5e-05,13.48894]
[1776638603946,49.7,74135.36,0.0,0.8893,5e-05,13.48894]
[1776638604052,49.7,74137.11,0.0,0.8894,5e-05,13.48084]
[1776638609087,49.7,74149.52,0.0,0.89007,5e-05,13.42409]
[1776638611044,49.7,74149.16,0.0,0.89006,5e-05,13.42528]
[1776638611195,49.7,74149.16,0.0,0.89006,5e-05,13.42528]
[1776638611292,49.69,74147.74,0.0,0.89002,5e-05,13.42758]
[1776638613116,49.69,74159.17,0.0,0.89062,5e-05,13.37629]
[1776638615146,49.69,74162.57,0.0,0.89081,5e-05,13.36081]
[1776638615201,49.69,74162.57,0.0,0.89081,5e-05,13.36081]
[1776638615247,49.69,74161.87,0.0,0.89077,5e-05,13.36367]
[1776638618748,49.69,74159.53,0.0,0.89066,5e-05,13.37336]
[1776638618944,49.69,74159.53,0.0,0.89066,5e-05,13.37336]
[1776638620165,49.69,74152.77,0.0,0.89031,5e-05,13.40295]
[1776638623724,49.69,74149.76,0.0,0.89016,5e-05,13.41548]
[1776638623947,49.69,74149.76,0.0,0.89016,5e-05,13.41548]
[1776638624528,49.69,74149.76,0.0,0.89016,5e-05,13.41548]
[1776638624194,49.68,74148.71,0.0,0.89011,5e-05,13.41985]
[1776638624695,49.68,74148.71,0.0,0.89011,5e-05,13.41985]
[1776638627215,49.68,74141.01,0.0,0.88971,5e-05,13.4532]
[1776638627909,49.68,74141.01,0.0,0.88971,5e-05,13.4532]
[1776638627944,49.68,74141.01,0.0,0.88971,5e-05,13.4532]
[1776638628222,49.68,74140.79,0.0,0.8897,5e-05,13.45399]
[1776638629751,49.68,74140.75,0.0,0.8897,5e-05,13.45396]
[1776638629938,49.68,74140.75,0.0,0.8897,5e-05,13.45396]
[1776638631243,49.68,74144.92,0.0,0.88993,5e-05,13.43494]
[1776638633818,49.68,74145.36,0.0,0.88995,5e-05,13.43261]
[1776638633941,49.68,74145.36,0.0,0.88995,5e-05,13.43261]
[1776638634599,49.68,74145.36,0.0,0.88995,5e-05,13.43261]
[1776638634632,49.68,74143.17,0.0,0.88984,5e-05,13.44206]
[1776638634692,49.68,74143.17,0.0,0.88984,5e-05,13.44206]
[1776638639300,49.68,74153.18,0.0,0.89038,5e-05,13.39668]
[1776638639977,49.68,74153.18,0.0,0.89038,5e-05,13.39668]
[1776638640191,49.68,74153.18,0.0,0.89038,5e-05,13.39668]
[1776638640307,49.68,74146.67,0.0,0.89004,5e-05,13.42554]
[1776638641019,49.68,74146.67,0.0,0.89004,5e-05,13.42554]
[1776638641196,49.68,74146.67,0.0,0.89004,5e-05,13.42554]
[1776638641314,49.68,74142.83,0.0,0.88984,5e-05,13.44243]
[1776638645028,49.67,74144.65,0.0,0.88994,5e-05,13.43383]
[1776638645198,49.67,74144.65,0.0,0.88994,5e-05,13.43383]
[1776638647356,49.67,74152.79,0.0,0.89037,5e-05,13.39711]
[1776638648213,49.67,74152.79,0.0,0.89037,5e-05,13.39711]
[1776638648439,49.67,74152.79,0.0,0.89037,5e-05,13.39711]
[1776638648752,49.67,74155.64,0.0,0.89053,5e-05,13.3843]
[1776638648947,49.67,74155.64,0.0,0.89053,5e-05,13.3843]
[1776638649370,49.67,74155.5,0.0,0.89052,5e-05,13.38484]
[1776638654405,49.67,74156.31,0.0,0.89058,5e-05,13.37995]
[1776638657410,49.67,74155.26,0.0,0.89053,5e-05,13.38411]
[1776638657440,49.67,74155.26,0.0,0.89053,5e-05,13.38411]
[1776638658433,49.67,74173.02,0.0,0.89147,5e-05,13.30444]
[1776638659439,49.67,74174.23,0.0,0.89153,5e-05,13.29886]
[1776638660903,49.67,74174.71,0.0,0.89156,5e-05,13.29654]
[1776638660944,49.67,74174.71,0.0,0.89156,5e-05,13.29654]
[1776638661454,49.67,74174.18,0.0,0.89154,5e-05,13.29872]
[1776638665482,49.66,74169.41,0.0,0.89129,5e-05,13.31917]
[1776638665823,49.66,74169.41,0.0,0.89129,5e-05,13.31917]
[1776638665939,49.66,74169.41,0.0,0.89129,5e-05,13.31917]
[1776638667497,49.66,74162.69,0.0,0.89095,5e-05,13.34863]
[1776638670535,49.66,74166.27,0.0,0.89114,5e-05,13.33219]
[1776638670698,49.66,74163.82,0.0,0.89101,5e-05,13.34287]
[1776638670738,49.66,74163.82,0.0,0.89101,5e-05,13.34287]
[1776638670937,49.66,74163.82,0.0,0.89101,5e-05,13.34287]
[1776638671525,49.66,74162.23,0.0,0.89096,5e-05,13.34634]
[1776638673539,49.66,74154.92,0.0,0.89058,5e-05,13.37841]
[1776638674593,49.66,74154.92,0.0,0.89058,5e-05,13.37841]
[1776638674692,49.66,74151.62,0.0,0.8904,5e-05,13.39283]
[1776638680588,49.65,74153.09,0.0,0.8905,5e-05,13.38441]
[1776638682315,49.65,74154.96,0.0,0.89061,5e-05,13.37577]
[1776638683605,49.65,74155.85,0.0,0.89066,5e-05,13.37151]
[1776638683692,49.65,74155.45,0.0,0.89064,5e-05,13.373]
[1776638689651,49.65,74163.78,0.0,0.8911,5e-05,13.33414]
[1776638693201,49.64,74165.91,0.0,0.89122,5e-05,13.32394]
[1776638693437,49.64,74165.91,0.0,0.89122,5e-05,13.32394]
[1776638696439,49.64,74167.0,0.0,0.89128,5e-05,13.31843]
[1776638696696,49.64,74167.0,0.0,0.89128,5e-05,13.31843]
[1776638696700,49.64,74166.31,0.0,0.89125,5e-05,13.32129]
[1776638701736,49.64,74184.88,0.0,0.89223,5e-05,13.23758]
[1776638703201,49.64,74184.88,0.0,0.89223,5e-05,13.23758]
[1776638703302,49.64,74185.62,0.0,0.89227,5e-05,13.2342]
[1776638707778,49.64,74176.28,0.0,0.89179,5e-05,13.27525]
[1776638709237,49.64,74176.28,0.0,0.89179,5e-05,13.27525]
[1776638709444,49.64,74176.28,0.0,0.89179,5e-05,13.27525]
[1776638709545,49.64,74176.15,0.0,0.89179,5e-05,13.27551]
[1776638712852,49.64,74176.2,0.0,0.89179,5e-05,13.27497]
[1776638712944,49.64,74176.2,0.0,0.89179,5e-05,13.27497]
[1776638713026,49.64,74181.09,0.0,0.89205,5e-05,13.25306]
[1776638716469,49.64,74177.28,0.0,0.89185,5e-05,13.26975]
[1776638717364,49.63,74177.67,0.0,0.89188,5e-05,13.26772]
[1776638717451,49.63,74177.67,0.0,0.89188,5e-05,13.26772]
[1776638717546,49.63,74179.77,0.0,0.89199,5e-05,13.25825]
[1776638717853,49.63,74185.43,0.0,0.89229,5e-05,13.23309]
[1776638721881,49.63,74180.35,0.0,0.89202,5e-05,13.25528]
[1776638723904,49.63,74175.23,0.0,0.89176,5e-05,13.27779]
[1776638727932,49.63,74164.14,0.0,0.89118,5e-05,13.32651]
[1776638728939,49.63,74156.14,0.0,0.89077,5e-05,13.36193]
[1776638729947,49.63,74147.81,0.0,0.89033,5e-05,13.3988]
[1776638733975,49.63,74154.33,0.0,0.89071,5e-05,13.36549]
[1776638734982,49.63,74162.31,0.0,0.89113,5e-05,13.32963]
[1776638736996,49.63,74159.94,0.0,0.89101,5e-05,13.33973]
[1776638738003,49.62,74155.42,0.0,0.89077,5e-05,13.35964]
[1776638743041,49.62,74158.04,0.0,0.89093,5e-05,13.34662]
[1776638748079,49.62,74158.98,0.0,0.89099,5e-05,13.34118]
[1776638753114,49.61,74140.57,0.0,0.89003,5e-05,13.42206]
[1776638754121,49.61,74139.5,0.0,0.88998,5e-05,13.42647]
[1776638758611,49.61,74138.8,0.0,0.88995,5e-05,13.42903]
[1776638758696,49.61,74138.8,0.0,0.88995,5e-05,13.42903]
[1776638758712,49.61,74138.72,0.0,0.88995,5e-05,13.42877]
[1776638762634,49.61,74138.36,0.0,0.88994,5e-05,13.42997]
[1776638763196,49.61,74138.55,0.0,0.88996,5e-05,13.42838]
[1776638769226,49.6,74142.26,0.0,0.89017,5e-05,13.40998]
[1776638774261,49.6,74142.01,0.0,0.89018,5e-05,13.40963]
[1776638779664,49.6,74141.13,0.0,0.89014,5e-05,13.41243]
[1776638779702,49.6,74141.13,0.0,0.89014,5e-05,13.41243]
[1776638779738,49.6,74141.94,0.0,0.89019,5e-05,13.40823]
[1776638781960,49.59,74140.87,0.0,0.89014,5e-05,13.41273]
[1776638782187,49.59,74140.87,0.0,0.89014,5e-05,13.41273]
[1776638785338,49.59,74132.39,0.0,0.8897,5e-05,13.44946]
[1776638785883,49.59,74132.39,0.0,0.8897,5e-05,13.44946]
[1776638785949,49.59,74132.39,0.0,0.8897,5e-05,13.44946]
[1776638786345,49.59,74132.26,0.0,0.8897,5e-05,13.44986]
[1776638787489,49.59,74132.26,0.0,0.8897,5e-05,13.44986]
[1776638787691,49.59,74132.26,0.0,0.8897,5e-05,13.44986]
[1776638789366,49.59,74116.77,0.0,0.88888,5e-05,13.51815]
[1776638790373,49.59,74106.63,0.0,0.88834,5e-05,13.56342]
[1776638791379,49.59,74106.9,0.0,0.88838,5e-05,13.55853]
[1776638792387,49.59,74104.44,0.0,0.88825,5e-05,13.5692]
[1776638793623,49.59,74104.44,0.0,0.88825,5e-05,13.5692]
[1776638793697,49.59,74104.44,0.0,0.88825,5e-05,13.5692]
[1776638793724,49.58,74104.39,0.0,0.88826,5e-05,13.56868]
[1776638795933,49.58,74104.22,0.0,0.88825,5e-05,13.56927]
[1776638796187,49.58,74104.22,0.0,0.88825,5e-05,13.56927]
[1776638799512,49.58,74108.83,0.0,0.88851,5e-05,13.54808]
[1776638799692,49.58,74108.83,0.0,0.88851,5e-05,13.54808]
[1776638799754,49.58,74111.39,0.0,0.88865,5e-05,13.5363]
[1776638801401,49.58,74111.28,0.0,0.88864,5e-05,13.53679]
[1776638801447,49.58,74111.28,0.0,0.88864,5e-05,13.53679]
[1776638803464,49.58,74107.59,0.0,0.88845,5e-05,13.55294]
[1776638805478,49.58,74103.55,0.0,0.88824,5e-05,13.57021]
[1776638806069,49.58,74103.55,0.0,0.88824,5e-05,13.57021]
[1776638806201,49.58,74103.55,0.0,0.88824,5e-05,13.57021]
[1776638806792,49.58,74103.27,0.0,0.88823,5e-05,13.57107]
[1776638807752,49.58,74103.27,0.0,0.88823,5e-05,13.57107]
[1776638807938,49.58,74103.24,0.0,0.88823,5e-05,13.57081]
[1776638812965,49.57,74099.9,0.0,0.88808,5e-05,13.58381]
[1776638813197,49.57,74099.9,0.0,0.88808,5e-05,13.58381]
[1776638813533,49.57,74099.44,0.0,0.88806,5e-05,13.58546]
[1776638815045,49.57,74099.65,0.0,0.88807,5e-05,13.5841]
[1776638815200,49.57,74099.65,0.0,0.88807,5e-05,13.5841]
[1776638816555,49.57,74095.53,0.0,0.88786,5e-05,13.60181]
[1776638817562,49.57,74099.2,0.0,0.88806,5e-05,13.58494]
[1776638818742,49.57,74099.2,0.0,0.88806,5e-05,13.58494]
[1776638818945,49.57,74102.27,0.0,0.88823,5e-05,13.57078]
[1776638819576,49.56,74105.02,0.0,0.88838,5e-05,13.55809]
[1776638820583,49.56,74109.5,0.0,0.88863,5e-05,13.53766]
[1776638823604,49.56,74113.32,0.0,0.88884,5e-05,13.5195]
[1776638825618,49.56,74123.86,0.0,0.88942,5e-05,13.47158]
[1776638826625,49.56,74126.3,0.0,0.88955,5e-05,13.46024]
[1776638831660,49.55,74123.55,0.0,0.88943,5e-05,13.47069]
[1776638835264,49.55,74121.08,0.0,0.88931,5e-05,13.48055]
[1776638835438,49.55,74121.08,0.0,0.88931,5e-05,13.48055]
[1776638840723,49.54,74124.68,0.0,0.88953,5e-05,13.46214]
[1776638842889,49.54,74122.78,0.0,0.88943,5e-05,13.46992]
[1776638842943,49.54,74122.78,0.0,0.88943,5e-05,13.46992]
[1776638843744,49.54,74120.96,0.0,0.88934,5e-05,13.4777]
[1776638845145,49.54,74119.5,0.0,0.88927,5e-05,13.48385]
[1776638845202,49.54,74119.5,0.0,0.88927,5e-05,13.48385]
[1776638850793,49.53,74121.71,0.0,0.88941,5e-05,13.47164]
[1776638851184,49.53,74121.71,0.0,0.88941,5e-05,13.47164]
[1776638851206,49.53,74121.71,0.0,0.88941,5e-05,13.47164]
[1776638851800,49.53,74123.09,0.0,0.88951,5e-05,13.46173]
[1776638852557,49.53,74123.09,0.0,0.88951,5e-05,13.46173]
[1776638852697,49.53,74123.09,0.0,0.88951,5e-05,13.46173]
[1776638857842,49.53,74108.49,0.0,0.88875,5e-05,13.52517]
[1776638858849,49.53,74103.04,0.0,0.88846,5e-05,13.54943]
[1776638859658,49.53,74103.04,0.0,0.88846,5e-05,13.54943]
[1776638859696,49.53,74103.04,0.0,0.88846,5e-05,13.54943]
[1776638859856,49.53,74102.82,0.0,0.88845,5e-05,13.55017]
[1776638862207,49.53,74102.65,0.0,0.88845,5e-05,13.55043]
[1776638862447,49.53,74102.65,0.0,0.88845,5e-05,13.55043]
[1776638866905,49.52,74106.15,0.0,0.88865,5e-05,13.53345]
[1776638868713,49.52,74106.15,0.0,0.88865,5e-05,13.53345]
[1776638868938,49.52,74107.05,0.0,0.88871,5e-05,13.52893]
[1776638872947,49.52,74096.35,0.0,0.88814,5e-05,13.57584]
[1776638873953,49.52,74092.93,0.0,0.88796,5e-05,13.59085]
[1776638875412,49.52,74092.93,0.0,0.88796,5e-05,13.59085]
[1776638875445,49.52,74092.93,0.0,0.88796,5e-05,13.59085]
[1776638880648,49.51,74095.88,0.0,0.88814,5e-05,13.5759]
[1776638880700,49.51,74095.88,0.0,0.88814,5e-05,13.5759]
[1776638881460,49.51,74096.25,0.0,0.88817,5e-05,13.57359]
[1776638886041,49.51,74101.77,0.0,0.88848,5e-05,13.54727]
[1776638888056,49.51,74097.92,0.0,0.88828,5e-05,13.564]
[1776638888925,49.51,74097.92,0.0,0.88828,5e-05,13.564]
[1776638888958,49.51,74097.92,0.0,0.88828,5e-05,13.564]
[1776638893090,49.5,74117.4,0.0,0.88935,5e-05,13.47502]
[1776638894097,49.5,74120.43,0.0,0.88951,5e-05,13.46103]
[1776638895104,49.5,74126.94,0.0,0.88987,5e-05,13.43147]
[1776638897669,49.5,74127.93,0.0,0.88992,5e-05,13.42669]
[1776638897698,49.5,74127.93,0.0,0.88992,5e-05,13.42669]
[1776638900622,49.5,74127.36,0.0,0.8899,5e-05,13.42857]
[1776638901564,49.5,74123.61,0.0,0.88971,5e-05,13.44437]
[1776638903194,49.49,74123.39,0.0,0.8897,5e-05,13.445]
[1776638903661,49.49,74123.39,0.0,0.8897,5e-05,13.445]
[1776638903705,49.49,74123.39,0.0,0.8897,5e-05,13.445]
[1776638903762,49.49,74123.1,0.0,0.8897,5e-05,13.44559]
[1776638907188,49.49,74132.25,0.0,0.8902,5e-05,13.40351]
[1776638908195,49.49,74134.11,0.0,0.8903,5e-05,13.3949]
[1776638909229,49.49,74134.11,0.0,0.8903,5e-05,13.3949]
[1776638909443,49.49,74134.11,0.0,0.8903,5e-05,13.3949]
[1776638909447,49.49,74134.11,0.0,0.8903,5e-05,13.3949]
[1776638909692,49.49,74134.11,0.0,0.8903,5e-05,13.3949]
[1776638909792,49.49,74133.48,0.0,0.89027,5e-05,13.39716]
[1776638913721,49.49,74131.96,0.0,0.89022,5e-05,13.40005]
[1776638913949,49.48,74131.96,0.0,0.89023,5e-05,13.39949]
[1776638915249,49.48,74126.56,0.0,0.88994,5e-05,13.42339]
[1776638917263,49.48,74120.53,0.0,0.88963,5e-05,13.44977]
[1776638918318,49.48,74120.53,0.0,0.88963,5e-05,13.44977]
[1776638918439,49.48,74120.53,0.0,0.88963,5e-05,13.44977]
[1776638923305,49.48,74115.49,0.0,0.88938,5e-05,13.4703]
[1776638924313,49.48,74107.96,0.0,0.88898,5e-05,13.5037]
[1776638926327,49.47,74104.51,0.0,0.8888,5e-05,13.51857]
[1776638927334,49.47,74096.84,0.0,0.8884,5e-05,13.55275]
[1776638929348,49.47,74090.22,0.0,0.88805,5e-05,13.58186]
[1776638932120,49.47,74090.69,0.0,0.88808,5e-05,13.57901]
[1776638932204,49.47,74090.69,0.0,0.88808,5e-05,13.57901]
[1776638933382,49.47,74068.7,0.0,0.8869,5e-05,13.6773]
[1776638934389,49.47,74067.94,0.0,0.88686,5e-05,13.68043]
[1776638938148,49.47,74070.2,0.0,0.88699,5e-05,13.66937]
[1776638938206,49.47,74070.2,0.0,0.88699,5e-05,13.66937]
[1776638938846,49.47,74070.2,0.0,0.88699,5e-05,13.66937]
[1776638938938,49.47,74070.2,0.0,0.88699,5e-05,13.66937]
[1776638938848,49.46,74069.44,0.0,0.88696,5e-05,13.67224]
[1776638940430,49.46,74080.08,0.0,0.88754,5e-05,13.62404]
[1776638942445,49.46,74089.67,0.0,0.88806,5e-05,13.58047]
[1776638944461,49.46,74093.92,0.0,0.88829,5e-05,13.56103]
[1776638947482,49.46,74098.81,0.0,0.88856,5e-05,13.5387]
[1776638949496,49.46,74093.23,0.0,0.88826,5e-05,13.5636]
[1776638950020,49.46,74093.23,0.0,0.88826,5e-05,13.5636]
[1776638950199,49.46,74093.23,0.0,0.88826,5e-05,13.5636]
[1776638951512,49.46,74079.93,0.0,0.88755,5e-05,13.62326]
[1776638952722,49.46,74079.7,0.0,0.88754,5e-05,13.62398]
[1776638955483,49.46,74079.39,0.0,0.88752,5e-05,13.62518]
[1776638956574,49.46,74061.06,0.0,0.88653,5e-05,13.7076]
[1776638957581,49.46,74061.47,0.0,0.88656,5e-05,13.70526]
[1776638959897,49.46,74061.95,0.0,0.88659,5e-05,13.70281]
[1776638963623,49.45,74072.37,0.0,0.88717,5e-05,13.65452]
[1776638966644,49.45,74067.58,0.0,0.88692,5e-05,13.6755]
[1776638969384,49.45,74064.01,0.0,0.88673,5e-05,13.69113]
[1776638969444,49.45,74064.01,0.0,0.88673,5e-05,13.69113]
[1776638969668,49.45,74068.93,0.0,0.887,5e-05,13.66869]
[1776638972688,49.45,74072.85,0.0,0.88724,5e-05,13.64704]
[1776638974867,49.45,74073.56,0.0,0.88728,5e-05,13.64366]
[1776638974952,49.45,74073.56,0.0,0.88728,5e-05,13.64366]
[1776638976485,49.45,74073.98,0.0,0.88731,5e-05,13.64109]
[1776638976690,49.45,74073.98,0.0,0.88731,5e-05,13.64109]
[1776638976717,49.44,74074.22,0.0,0.88733,5e-05,13.63967]
[1776638979982,49.44,74076.87,0.0,0.88748,5e-05,13.62709]
[1776638980196,49.44,74080.39,0.0,0.88767,5e-05,13.61092]
[1776638985988,49.44,74086.17,0.0,0.888,5e-05,13.58336]
[1776638986204,49.44,74086.42,0.0,0.88802,5e-05,13.58197]
[1776638986705,49.44,74086.42,0.0,0.88802,5e-05,13.58197]
[1776638986940,49.44,74086.42,0.0,0.88802,5e-05,13.58197]
[1776638986792,49.44,74087.0,0.0,0.88805,5e-05,13.57912]
[1776638991829,49.43,74091.14,0.0,0.88829,5e-05,13.5593]
[1776638992834,49.43,74081.44,0.0,0.88777,5e-05,13.60275]
[1776638993987,49.43,74081.44,0.0,0.88777,5e-05,13.60275]
[1776638993841,49.43,74075.62,0.0,0.88746,5e-05,13.62877]
[1776638994200,49.43,74075.62,0.0,0.88746,5e-05,13.62877]
[1776638994848,49.43,74075.39,0.0,0.88745,5e-05,13.62953]
[1776638999667,49.43,74072.03,0.0,0.88728,5e-05,13.64342]
[1776638999700,49.43,74072.03,0.0,0.88728,5e-05,13.64342]
[1776639000890,49.43,74080.96,0.0,0.88777,5e-05,13.60261]
[1776639001897,49.43,74089.42,0.0,0.88823,5e-05,13.56423]
[1776639003916,49.43,74099.05,0.0,0.88875,5e-05,13.52051]
[1776639004925,49.42,74112.38,0.0,0.88947,5e-05,13.46038]
[1776639006937,49.42,74113.84,0.0,0.88956,5e-05,13.45309]
[1776639007899,49.42,74113.84,0.0,0.88956,5e-05,13.45309]
[1776639007949,49.42,74113.84,0.0,0.88956,5e-05,13.45309]
[1776639010208,49.42,74113.98,0.0,0.88958,5e-05,13.45117]
[1776639010438,49.42,74113.98,0.0,0.88958,5e-05,13.45117]
[1776639010965,49.42,74113.94,0.0,0.88958,5e-05,13.45135]
[1776639015823,49.42,74110.81,0.0,0.88943,5e-05,13.46371]
[1776639015940,49.42,74110.81,0.0,0.88943,5e-05,13.46371]
[1776639022046,49.41,74120.52,0.0,0.88998,5e-05,13.41767]
[1776639023412,49.41,74120.52,0.0,0.88998,5e-05,13.41767]
[1776639023441,49.41,74120.52,0.0,0.88998,5e-05,13.41767]
[1776639023511,49.41,74128.71,0.0,0.89042,5e-05,13.38064]
[1776639026074,49.41,74129.83,0.0,0.89049,5e-05,13.37491]
[1776639027778,49.41,74129.83,0.0,0.89049,5e-05,13.37491]
[1776639027937,49.41,74129.83,0.0,0.89049,5e-05,13.37491]
[1776639027991,49.41,74129.83,0.0,0.89049,5e-05,13.37445]
[1776639031109,49.4,74115.98,0.0,0.88978,5e-05,13.43252]
[1776639032224,49.4,74115.98,0.0,0.88978,5e-05,13.43252]
[1776639032444,49.4,74115.98,0.0,0.88978,5e-05,13.43252]
[1776639032545,49.4,74114.14,0.0,0.88969,5e-05,13.44047]
[1776639034130,49.4,74103.84,0.0,0.88914,5e-05,13.48609]
[1776639035137,49.4,74095.77,0.0,0.88871,5e-05,13.52214]
[1776639036742,49.4,74095.77,0.0,0.88871,5e-05,13.52214]
[1776639036942,49.4,74095.77,0.0,0.88871,5e-05,13.52214]
[1776639039165,49.4,74107.06,0.0,0.88933,5e-05,13.47005]
[1776639040532,49.4,74107.06,0.0,0.88933,5e-05,13.47005]
[1776639040697,49.4,74107.06,0.0,0.88933,5e-05,13.47005]
[1776639040751,49.4,74112.23,0.0,0.88962,5e-05,13.44646]
[1776639042266,49.4,74111.78,0.0,0.8896,5e-05,13.44814]
[1776639042448,49.4,74111.78,0.0,0.8896,5e-05,13.44814]
[1776639042494,49.39,74109.52,0.0,0.88948,5e-05,13.45796]
[1776639047528,49.39,74107.31,0.0,0.88938,5e-05,13.46643]
[1776639047701,49.39,74107.31,0.0,0.88938,5e-05,13.46643]
[1776639048228,49.39,74104.83,0.0,0.88925,5e-05,13.47681]
[1776639052832,49.39,74104.16,0.0,0.88923,5e-05,13.47903]
[1776639052866,49.39,74104.16,0.0,0.88923,5e-05,13.47903]
[1776639052952,49.38,74112.24,0.0,0.88967,5e-05,13.44199]
[1776639053263,49.38,74120.04,0.0,0.89009,5e-05,13.40665]
[1776639055276,49.38,74122.77,0.0,0.89024,5e-05,13.39388]
[1776639056774,49.38,74122.77,0.0,0.89024,5e-05,13.39388]
[1776639056939,49.38,74122.77,0.0,0.89024,5e-05,13.39388]
[1776639056947,49.38,74123.67,0.0,0.89029,5e-05,13.3896]
[1776639059036,49.38,74123.67,0.0,0.89029,5e-05,13.3896]
[1776639059189,49.38,74123.36,0.0,0.89028,5e-05,13.39051]
[1776639063332,49.38,74128.59,0.0,0.89057,5e-05,13.36567]
[1776639065318,49.38,74129.98,0.0,0.89065,5e-05,13.35916]
[1776639065443,49.38,74129.98,0.0,0.89065,5e-05,13.35916]
[1776639065544,49.38,74129.55,0.0,0.89063,5e-05,13.36082]
[1776639070640,49.37,74127.57,0.0,0.89053,5e-05,13.36917]
[1776639070705,49.37,74127.57,0.0,0.89053,5e-05,13.36917]
[1776639070803,49.37,74119.41,0.0,0.89011,5e-05,13.40497]
[1776639073349,49.37,74122.7,0.0,0.89029,5e-05,13.38957]
[1776639073445,49.37,74122.7,0.0,0.89029,5e-05,13.38957]
[1776639073446,49.37,74123.65,0.0,0.89034,5e-05,13.38501]
[1776639076465,49.37,74122.49,0.0,0.89029,5e-05,13.38964]
[1776639076700,49.37,74122.49,0.0,0.89029,5e-05,13.38964]
[1776639082736,49.36,74119.88,0.0,0.89017,5e-05,13.39954]
[1776639082941,49.36,74119.88,0.0,0.89017,5e-05,13.39954]
[1776639083677,49.36,74118.82,0.0,0.89012,5e-05,13.40401]
[1776639083698,49.36,74118.82,0.0,0.89012,5e-05,13.40401]
[1776639083779,49.36,74118.38,0.0,0.89009,5e-05,13.40568]
[1776639089519,49.36,74115.81,0.0,0.88998,5e-05,13.41549]
[1776639090191,49.36,74115.81,0.0,0.88998,5e-05,13.41549]
[1776639090438,49.36,74115.81,0.0,0.88998,5e-05,13.41549]
[1776639095671,49.35,74119.09,0.0,0.89019,5e-05,13.39589]
[1776639095775,49.35,74127.48,0.0,0.89064,5e-05,13.35796]
[1776639097695,49.35,74128.51,0.0,0.8907,5e-05,13.35312]
[1776639097946,49.35,74128.51,0.0,0.8907,5e-05,13.35312]
[1776639098041,49.35,74129.44,0.0,0.89075,5e-05,13.34874]
[1776639099589,49.35,74136.26,0.0,0.89112,5e-05,13.31778]
[1776639104624,49.35,74139.01,0.0,0.89127,5e-05,13.30468]
[1776639105631,49.35,74145.96,0.0,0.89164,5e-05,13.27342]
[1776639107646,49.35,74150.81,0.0,0.8919,5e-05,13.25156]
[1776639109672,49.35,74161.16,0.0,0.89245,5e-05,13.20499]
[1776639111687,49.35,74168.01,0.0,0.89281,5e-05,13.17407]
[1776639113170,49.35,74169.57,0.0,0.89289,5e-05,13.16698]
[1776639113198,49.35,74169.57,0.0,0.89289,5e-05,13.16698]
[1776639117731,49.35,74181.57,0.0,0.89353,5e-05,13.11284]
[1776639118738,49.34,74187.2,0.0,0.89382,5e-05,13.08753]
[1776639119745,49.34,74191.61,0.0,0.89405,5e-05,13.06771]
[1776639120752,49.34,74196.37,0.0,0.8943,5e-05,13.04627]
[1776639121759,49.34,74201.08,0.0,0.89455,5e-05,13.0251]
[1776639122627,49.34,74201.08,0.0,0.89455,5e-05,13.0251]
[1776639122766,49.34,74184.2,0.0,0.89368,5e-05,13.1001]
[1776639123773,49.34,74179.74,0.0,0.89345,5e-05,13.1197]
[1776639125787,49.34,74184.29,0.0,0.89369,5e-05,13.09899]
[1776639126164,49.34,74184.29,0.0,0.89369,5e-05,13.09899]
[1776639126794,49.34,74189.33,0.0,0.89395,5e-05,13.07634]
[1776639128808,49.34,74183.48,0.0,0.89365,5e-05,13.1021]
[1776639133843,49.34,74185.25,0.0,0.89375,5e-05,13.0933]
[1776639134203,49.34,74185.25,0.0,0.89375,5e-05,13.0933]
[1776639136864,49.34,74190.4,0.0,0.89403,5e-05,13.06983]
[1776639139371,49.34,74186.96,0.0,0.89385,5e-05,13.08482]
[1776639139444,49.34,74186.96,0.0,0.89385,5e-05,13.08482]
[1776639139886,49.33,74187.34,0.0,0.89387,5e-05,13.08294]
[1776639140373,49.33,74187.34,0.0,0.89387,5e-05,13.08294]
[1776639140439,49.33,74187.34,0.0,0.89387,5e-05,13.08294]
[1776639144964,49.33,74180.14,0.0,0.89351,5e-05,13.1141]
[1776639145393,49.33,74180.14,0.0,0.89351,5e-05,13.1141]
[1776639145442,49.33,74180.14,0.0,0.89351,5e-05,13.1141]
[1776639145759,49.33,74180.14,0.0,0.89351,5e-05,13.1141]
[1776639145938,49.33,74180.14,0.0,0.89351,5e-05,13.1141]
[1776639145972,49.33,74178.46,0.0,0.89342,5e-05,13.12138]
[1776639151007,49.33,74172.23,0.0,0.89313,5e-05,13.14481]
[1776639153636,49.33,74170.55,0.0,0.89305,5e-05,13.15187]
[1776639153702,49.33,74170.55,0.0,0.89305,5e-05,13.15187]
[1776639153775,49.33,74170.55,0.0,0.89305,5e-05,13.15187]
[1776639153939,49.33,74170.55,0.0,0.89305,5e-05,13.15187]
[1776639154041,49.33,74169.7,0.0,0.89301,5e-05,13.15542]
[1776639157062,49.33,74174.51,0.0,0.89327,5e-05,13.13321]
[1776639158348,49.33,74175.9,0.0,0.89334,5e-05,13.12676]
[1776639158448,49.33,74175.9,0.0,0.89334,5e-05,13.12676]
[1776639158680,49.33,74175.9,0.0,0.89334,5e-05,13.12676]
[1776639158693,49.33,74175.9,0.0,0.89334,5e-05,13.12676]
[1776639159076,49.32,74176.47,0.0,0.89338,5e-05,13.124]
[1776639164112,49.32,74182.14,0.0,0.89368,5e-05,13.09775]
[1776639165118,49.32,74186.58,0.0,0.89392,5e-05,13.07777]
[1776639167053,49.32,74185.01,0.0,0.89384,5e-05,13.08461]
[1776639167192,49.32,74185.01,0.0,0.89384,5e-05,13.08461]
[1776639167132,49.32,74182.05,0.0,0.89368,5e-05,13.09767]
[1776639167573,49.32,74182.05,0.0,0.89368,5e-05,13.09767]
[1776639167697,49.32,74182.05,0.0,0.89368,5e-05,13.09767]
[1776639174181,49.32,74182.37,0.0,0.89371,5e-05,13.09515]
[1776639174317,49.32,74182.37,0.0,0.89371,5e-05,13.09515]
[1776639174441,49.32,74182.37,0.0,0.89371,5e-05,13.09515]
[1776639180819,49.32,74184.17,0.0,0.89382,5e-05,13.08627]
[1776639180941,49.32,74184.17,0.0,0.89382,5e-05,13.08627]
[1776639181038,49.32,74184.49,0.0,0.89383,5e-05,13.08471]
[1776639183244,49.31,74180.24,0.0,0.89362,5e-05,13.10329]
[1776639184251,49.31,74167.34,0.0,0.89294,5e-05,13.16089]
[1776639185258,49.31,74158.59,0.0,0.89248,5e-05,13.19985]
[1776639186265,49.31,74152.0,0.0,0.89214,5e-05,13.22931]
[1776639187273,49.31,74157.63,0.0,0.89244,5e-05,13.2039]
[1776639192229,49.31,74155.6,0.0,0.89233,5e-05,13.21259]
[1776639192437,49.31,74155.6,0.0,0.89233,5e-05,13.21259]
[1776639194322,49.31,74168.08,0.0,0.89299,5e-05,13.15648]
[1776639196336,49.31,74171.29,0.0,0.89316,5e-05,13.14206]
[1776639198576,49.31,74171.29,0.0,0.89316,5e-05,13.14206]
[1776639198698,49.31,74171.29,0.0,0.89316,5e-05,13.14206]
[1776639198797,49.31,74172.01,0.0,0.8932,5e-05,13.13874]
[1776639200020,49.31,74172.01,0.0,0.8932,5e-05,13.13874]
[1776639200196,49.31,74172.01,0.0,0.8932,5e-05,13.13874]
[1776639205399,49.31,74167.26,0.0,0.89296,5e-05,13.15908]
[1776639206691,49.31,74167.26,0.0,0.89296,5e-05,13.15908]
[1776639206937,49.31,74167.26,0.0,0.89296,5e-05,13.15908]
[1776639207039,49.31,74166.35,0.0,0.89292,5e-05,13.16289]
[1776639209709,49.31,74166.22,0.0,0.89292,5e-05,13.16294]
[1776639209938,49.31,74166.22,0.0,0.89292,5e-05,13.16294]
[1776639214462,49.3,74160.02,0.0,0.89263,5e-05,13.18575]
[1776639217096,49.3,74156.05,0.0,0.89242,5e-05,13.20338]
[1776639217207,49.3,74156.05,0.0,0.89242,5e-05,13.20338]
[1776639217195,49.3,74155.19,0.0,0.89238,5e-05,13.20712]
[1776639217597,49.3,74155.19,0.0,0.89238,5e-05,13.20712]
[1776639217691,49.3,74155.19,0.0,0.89238,5e-05,13.20712]
[1776639223525,49.3,74148.69,0.0,0.89204,5e-05,13.23575]
[1776639226155,49.3,74146.32,0.0,0.89192,5e-05,13.24627]
[1776639226201,49.3,74146.32,0.0,0.89192,5e-05,13.24627]
[1776639226167,49.3,74145.99,0.0,0.8919,5e-05,13.24764]
[1776639227714,49.3,74145.74,0.0,0.89189,5e-05,13.24864]
[1776639227936,49.3,74145.74,0.0,0.89189,5e-05,13.24864]
[1776639233598,49.3,74145.6,0.0,0.89189,5e-05,13.24839]
[1776639238150,49.3,74147.77,0.0,0.89201,5e-05,13.23828]
[1776639238212,49.3,74147.77,0.0,0.89201,5e-05,13.23828]
[1776639238212,49.3,74147.5,0.0,0.892,5e-05,13.23936]
[1776639238765,49.3,74147.5,0.0,0.892,5e-05,13.23936]
[1776639238942,49.3,74147.5,0.0,0.892,5e-05,13.23936]
[1776639240647,49.3,74142.03,0.0,0.89172,5e-05,13.26347]
[1776639243025,49.3,74140.19,0.0,0.89162,5e-05,13.27154]
[1776639243200,49.3,74140.19,0.0,0.89162,5e-05,13.27154]
[1776639243071,49.3,74139.47,0.0,0.89158,5e-05,13.27458]
[1776639244785,49.29,74132.75,0.0,0.89123,5e-05,13.30433]
[1776639246782,49.29,74133.02,0.0,0.89125,5e-05,13.30288]
[1776639246945,49.29,74133.02,0.0,0.89125,5e-05,13.30288]
[1776639248703,49.29,74127.48,0.0,0.89096,5e-05,13.32703]
[1776639251705,49.29,74125.81,0.0,0.89088,5e-05,13.33399]
[1776639251950,49.29,74125.81,0.0,0.89088,5e-05,13.33399]
[1776639252166,49.29,74125.81,0.0,0.89088,5e-05,13.33399]
[1776639252194,49.29,74125.81,0.0,0.89088,5e-05,13.33399]
[1776639252247,49.29,74126.12,0.0,0.8909,5e-05,13.33232]
[1776639254744,49.29,74131.15,0.0,0.89118,5e-05,13.30893]
[1776639255752,49.29,74140.84,0.0,0.89169,5e-05,13.26531]
[1776639256759,49.29,74149.42,0.0,0.89215,5e-05,13.22677]
[1776639259091,49.29,74150.66,0.0,0.89221,5e-05,13.22118]
[1776639259202,49.29,74150.66,0.0,0.89221,5e-05,13.22118]
[1776639259190,49.29,74150.67,0.0,0.89221,5e-05,13.22111]
[1776639259780,49.29,74149.28,0.0,0.89214,5e-05,13.2273]
[1776639260767,49.29,74149.28,0.0,0.89214,5e-05,13.2273]
[1776639260940,49.29,74149.28,0.0,0.89214,5e-05,13.2273]
[1776639267060,49.29,74147.75,0.0,0.89206,5e-05,13.23387]
[1776639267203,49.29,74147.75,0.0,0.89206,5e-05,13.23387]
[1776639267162,49.29,74147.88,0.0,0.89207,5e-05,13.23323]
[1776639267345,49.29,74147.88,0.0,0.89207,5e-05,13.23323]
[1776639267444,49.29,74147.88,0.0,0.89207,5e-05,13.23323]
[1776639267538,49.29,74147.88,0.0,0.89207,5e-05,13.23317]
[1776639268843,49.29,74155.64,0.0,0.89248,5e-05,13.19837]
[1776639269850,49.29,74149.53,0.0,0.89216,5e-05,13.22571]
[1776639271992,49.29,74146.54,0.0,0.892,5e-05,13.23905]
[1776639272200,49.29,74146.54,0.0,0.892,5e-05,13.23905]
[1776639272296,49.29,74147.17,0.0,0.89206,5e-05,13.2328]
[1776639272824,49.29,74147.17,0.0,0.89206,5e-05,13.2328]
[1776639272944,49.29,74147.17,0.0,0.89206,5e-05,13.2328]
[1776639278913,49.28,74146.42,0.0,0.89202,5e-05,13.23574]
[1776639283948,49.28,74150.75,0.0,0.89225,5e-05,13.21608]
[1776639284469,49.28,74150.75,0.0,0.89225,5e-05,13.21608]
[1776639284716,49.28,74150.75,0.0,0.89225,5e-05,13.21608]
[1776639284955,49.28,74154.69,0.0,0.89246,5e-05,13.19842]
[1776639286117,49.28,74154.69,0.0,0.89246,5e-05,13.19842]
[1776639286207,49.28,74154.69,0.0,0.89246,5e-05,13.19842]
[1776639286218,49.28,74158.77,0.0,0.89268,5e-05,13.18017]
[1776639288192,49.28,74159.02,0.0,0.89269,5e-05,13.17909]
[1776639288269,49.28,74159.27,0.0,0.8927,5e-05,13.17783]
[1776639288982,49.28,74163.83,0.0,0.89295,5e-05,13.15729]
[1776639290648,49.28,74164.36,0.0,0.89297,5e-05,13.15481]
[1776639290703,49.28,74164.36,0.0,0.89297,5e-05,13.15481]
[1776639290997,49.28,74163.88,0.0,0.89295,5e-05,13.15685]
[1776639292615,49.28,74160.24,0.0,0.89276,5e-05,13.17302]
[1776639292702,49.28,74160.24,0.0,0.89276,5e-05,13.17302]
[1776639295025,49.28,74165.32,0.0,0.89303,5e-05,13.14989]
[1776639296648,49.28,74167.51,0.0,0.89315,5e-05,13.14001]
[1776639296703,49.28,74167.51,0.0,0.89315,5e-05,13.14001]
[1776639299053,49.28,74161.98,0.0,0.89286,5e-05,13.16448]
[1776639302175,49.28,74158.76,0.0,0.89269,5e-05,13.17866]
[1776639302199,49.28,74158.76,0.0,0.89269,5e-05,13.17866]
[1776639302276,49.28,74160.19,0.0,0.89277,5e-05,13.17214]
[1776639302894,49.28,74160.19,0.0,0.89277,5e-05,13.17214]
[1776639302946,49.28,74160.19,0.0,0.89277,5e-05,13.17214]
[1776639307109,49.28,74174.17,0.0,0.89351,5e-05,13.10919]
[1776639308116,49.28,74174.08,0.0,0.8935,5e-05,13.10957]
[1776639308566,49.28,74174.08,0.0,0.8935,5e-05,13.10957]
[1776639308703,49.28,74174.08,0.0,0.8935,5e-05,13.10957]
[1776639309123,49.28,74172.95,0.0,0.89344,5e-05,13.1146]
[1776639310134,49.28,74180.1,0.0,0.89382,5e-05,13.08266]
[1776639311959,49.28,74181.65,0.0,0.8939,5e-05,13.07577]
[1776639312205,49.28,74181.65,0.0,0.8939,5e-05,13.07577]
[1776639314162,49.28,74186.13,0.0,0.89413,5e-05,13.05588]
[1776639319198,49.28,74185.9,0.0,0.89412,5e-05,13.0572]
[1776639320014,49.28,74185.9,0.0,0.89412,5e-05,13.0572]
[1776639320204,49.28,74185.9,0.0,0.89412,5e-05,13.0572]
[1776639320205,49.28,74186.38,0.0,0.89414,5e-05,13.05512]
[1776639320439,49.28,74186.38,0.0,0.89414,5e-05,13.05512]
[1776639320697,49.28,74186.38,0.0,0.89414,5e-05,13.05512]
[1776639326247,49.28,74183.91,0.0,0.89401,5e-05,13.06649]
[1776639326925,49.28,74183.91,0.0,0.89401,5e-05,13.06649]
[1776639326948,49.28,74183.91,0.0,0.89401,5e-05,13.06649]
[1776639327254,49.28,74183.85,0.0,0.894,5e-05,13.06681]
[1776639327822,49.28,74183.85,0.0,0.894,5e-05,13.06681]
[1776639327943,49.28,74183.85,0.0,0.894,5e-05,13.06681]
[1776639331282,49.28,74192.96,0.0,0.8945,5e-05,13.02298]
[1776639332289,49.28,74203.27,0.0,0.89503,5e-05,12.97693]
[1776639334303,49.28,74208.4,0.0,0.8953,5e-05,12.95389]
[1776639337323,49.28,74218.66,0.0,0.89583,5e-05,12.90815]
[1776639339338,49.28,74225.18,0.0,0.89616,5e-05,12.87921]
[1776639342359,49.28,74220.29,0.0,0.89591,5e-05,12.90108]
[1776639343366,49.28,74215.51,0.0,0.89567,5e-05,12.92216]
[1776639344373,49.28,74210.26,0.0,0.8954,5e-05,12.9455]
[1776639344624,49.28,74210.26,0.0,0.8954,5e-05,12.9455]
[1776639344695,49.28,74210.26,0.0,0.8954,5e-05,12.9455]
[1776639345380,49.28,74211.36,0.0,0.89546,5e-05,12.94034]
[1776639346031,49.28,74211.36,0.0,0.89546,5e-05,12.94034]
[1776639346201,49.28,74211.36,0.0,0.89546,5e-05,12.94034]
[1776639346387,49.28,74206.71,0.0,0.89522,5e-05,12.96088]
[1776639347394,49.28,74200.68,0.0,0.89491,5e-05,12.98754]
[1776639350444,49.28,74197.56,0.0,0.89476,5e-05,13.00079]
[1776639350706,49.28,74197.56,0.0,0.89476,5e-05,13.00079]
[1776639354415,49.28,74194.02,0.0,0.89458,5e-05,13.01611]
[1776639354439,49.27,74195.14,0.0,0.89464,5e-05,13.01087]
[1776639354516,49.27,74195.03,0.0,0.89463,5e-05,13.01112]
[1776639357965,49.27,74196.47,0.0,0.89471,5e-05,13.0042]
[1776639358195,49.27,74196.47,0.0,0.89471,5e-05,13.0042]
[1776639361803,49.27,74197.8,0.0,0.89479,5e-05,12.99734]
[1776639361945,49.27,74197.8,0.0,0.89479,5e-05,12.99734]
[1776639362020,49.27,74192.16,0.0,0.8945,5e-05,13.02223]
[1776639363100,49.27,74192.16,0.0,0.8945,5e-05,13.02223]
[1776639363209,49.27,74192.16,0.0,0.8945,5e-05,13.02223]
[1776639367168,49.27,74189.8,0.0,0.89439,5e-05,13.03198]
[1776639367210,49.27,74189.8,0.0,0.89439,5e-05,13.03198]
[1776639367269,49.27,74189.73,0.0,0.89439,5e-05,13.0321]
[1776639368065,49.27,74189.73,0.0,0.89439,5e-05,13.0321]
[1776639368199,49.27,74189.73,0.0,0.89439,5e-05,13.0321]
[1776639373237,49.27,74193.3,0.0,0.89458,5e-05,13.01527]
[1776639373450,49.26,74193.84,0.0,0.89461,5e-05,13.01269]
[1776639374176,49.26,74193.84,0.0,0.89461,5e-05,13.01269]
[1776639374195,49.26,74193.84,0.0,0.89461,5e-05,13.01269]
[1776639374277,49.26,74193.68,0.0,0.89461,5e-05,13.01324]
[1776639380625,49.26,74191.8,0.0,0.89452,5e-05,13.02039]
[1776639383164,49.26,74190.81,0.0,0.89448,5e-05,13.02462]
[1776639383196,49.26,74190.81,0.0,0.89448,5e-05,13.02462]
[1776639388479,49.26,74187.85,0.0,0.89434,5e-05,13.0366]
[1776639388693,49.26,74187.85,0.0,0.89434,5e-05,13.0366]
[1776639388940,49.26,74187.85,0.0,0.89434,5e-05,13.0366]
[1776639389216,49.26,74187.85,0.0,0.89434,5e-05,13.0366]
[1776639389312,49.26,74188.21,0.0,0.89436,5e-05,13.0348]
[1776639395732,49.25,74187.58,0.0,0.89436,5e-05,13.03306]
[1776639398992,49.25,74187.58,0.0,0.89436,5e-05,13.03306]
[1776639399195,49.25,74187.58,0.0,0.89436,5e-05,13.03306]
[1776639399273,49.25,74178.36,0.0,0.89388,5e-05,13.07371]
[1776639400170,49.25,74178.36,0.0,0.89388,5e-05,13.07371]
[1776639400218,49.25,74178.36,0.0,0.89388,5e-05,13.07371]
[1776639400273,49.25,74175.36,0.0,0.89373,5e-05,13.08702]
[1776639401777,49.25,74170.84,0.0,0.8935,5e-05,13.10697]
[1776639407819,49.25,74170.22,0.0,0.89347,5e-05,13.10889]
[1776639412854,49.25,74160.64,0.0,0.89298,5e-05,13.15106]
[1776639414587,49.25,74157.69,0.0,0.89283,5e-05,13.1641]
[1776639414690,49.25,74157.69,0.0,0.89283,5e-05,13.1641]
[1776639414868,49.25,74157.26,0.0,0.89281,5e-05,13.16585]
[1776639415781,49.25,74157.26,0.0,0.89281,5e-05,13.16585]
[1776639415944,49.25,74157.26,0.0,0.89281,5e-05,13.16585]
[1776639416882,49.25,74164.08,0.0,0.89317,5e-05,13.13498]
[1776639417742,49.25,74164.08,0.0,0.89317,5e-05,13.13498]
[1776639417946,49.25,74164.08,0.0,0.89317,5e-05,13.13498]
[1776639417992,49.25,74170.51,0.0,0.89351,5e-05,13.1061]
[1776639419903,49.25,74165.74,0.0,0.89326,5e-05,13.12723]
[1776639420911,49.25,74162.52,0.0,0.89309,5e-05,13.14152]
[1776639421644,49.25,74162.52,0.0,0.89309,5e-05,13.14152]
[1776639421698,49.25,74162.52,0.0,0.89309,5e-05,13.14152]
[1776639421918,49.25,74159.08,0.0,0.89291,5e-05,13.15677]
[1776639423932,49.24,74162.51,0.0,0.89309,5e-05,13.14113]
[1776639425406,49.24,74166.08,0.0,0.89328,5e-05,13.12504]
[1776639427725,49.24,74166.1,0.0,0.89329,5e-05,13.12474]
[1776639427950,49.24,74166.1,0.0,0.89329,5e-05,13.12474]
[1776639428202,49.24,74166.1,0.0,0.89329,5e-05,13.12474]
[1776639428300,49.24,74166.3,0.0,0.8933,5e-05,13.12374]
[1776639434002,49.24,74168.78,0.0,0.89344,5e-05,13.11194]
[1776639437492,49.24,74170.64,0.0,0.89354,5e-05,13.10338]
[1776639437698,49.24,74172.48,0.0,0.89363,5e-05,13.09505]
[1776639443076,49.24,74172.93,0.0,0.89366,5e-05,13.09244]
[1776639445091,49.24,74179.31,0.0,0.894,5e-05,13.06375]
[1776639445865,49.24,74179.31,0.0,0.894,5e-05,13.06375]
[1776639445943,49.24,74179.31,0.0,0.894,5e-05,13.06375]
[1776639447582,49.24,74181.94,0.0,0.89414,5e-05,13.05191]
[1776639447699,49.24,74181.94,0.0,0.89414,5e-05,13.05191]
[1776639448114,49.24,74185.5,0.0,0.89432,5e-05,13.03585]
[1776639451009,49.24,74186.02,0.0,0.89435,5e-05,13.03324]
[1776639451207,49.24,74186.02,0.0,0.89435,5e-05,13.03324]
[1776639457175,49.24,74185.78,0.0,0.89437,5e-05,13.03046]
[1776639459193,49.24,74173.45,0.0,0.89373,5e-05,13.08548]
[1776639460348,49.24,74173.45,0.0,0.89373,5e-05,13.08548]
[1776639460378,49.24,74144.85,0.0,0.89223,5e-05,13.21337]
[1776639461206,49.24,74132.88,0.0,0.8916,5e-05,13.26698]
[1776639462217,49.24,74112.66,0.0,0.89052,5e-05,13.35778]
[1776639463224,49.23,74113.85,0.0,0.89059,5e-05,13.35223]
[1776639464339,49.23,74113.85,0.0,0.89059,5e-05,13.35223]
[1776639466245,49.23,74124.39,0.0,0.89115,5e-05,13.30427]
[1776639467252,49.23,74128.6,0.0,0.89138,5e-05,13.28524]
[1776639472287,49.23,74125.96,0.0,0.89124,5e-05,13.29656]
[1776639476050,49.23,74125.75,0.0,0.89124,5e-05,13.29718]
[1776639476194,49.23,74125.75,0.0,0.89124,5e-05,13.29718]
[1776639481350,49.23,74136.22,0.0,0.8918,5e-05,13.2495]
[1776639482357,49.23,74142.6,0.0,0.89214,5e-05,13.22077]
[1776639483364,49.23,74143.53,0.0,0.89219,5e-05,13.21657]
[1776639483690,49.23,74143.53,0.0,0.89219,5e-05,13.21657]
[1776639483944,49.23,74143.53,0.0,0.89219,5e-05,13.21657]
[1776639488830,49.23,74144.65,0.0,0.89225,5e-05,13.21162]
[1776639488937,49.23,74144.65,0.0,0.89225,5e-05,13.21162]
[1776639489037,49.23,74144.65,0.0,0.89225,5e-05,13.21166]
[1776639490808,49.23,74143.63,0.0,0.89219,5e-05,13.21626]
[1776639490945,49.23,74143.63,0.0,0.89219,5e-05,13.21626]
[1776639496455,49.23,74143.14,0.0,0.89217,5e-05,13.2185]
[1776639496917,49.23,74143.14,0.0,0.89217,5e-05,13.2185]
[1776639496939,49.23,74143.14,0.0,0.89217,5e-05,13.2185]
[1776639498949,49.23,74144.33,0.0,0.89223,5e-05,13.21318]
[1776639499192,49.23,74144.33,0.0,0.89223,5e-05,13.21318]
[1776639499476,49.23,74144.78,0.0,0.89225,5e-05,13.21118]
[1776639504512,49.23,74143.28,0.0,0.89217,5e-05,13.218]
[1776639507329,49.23,74142.65,0.0,0.89214,5e-05,13.22085]
[1776639507442,49.23,74142.65,0.0,0.89214,5e-05,13.22085]
[1776639512570,49.23,74145.44,0.0,0.89231,5e-05,13.20503]
[1776639513744,49.23,74147.41,0.0,0.89241,5e-05,13.19623]
[1776639513940,49.23,74147.41,0.0,0.89241,5e-05,13.19623]
[1776639516349,49.23,74146.81,0.0,0.89238,5e-05,13.19896]
[1776639516446,49.23,74146.81,0.0,0.89238,5e-05,13.19896]
[1776639516451,49.23,74145.27,0.0,0.8923,5e-05,13.2059]
[1776639519469,49.23,74145.53,0.0,0.89231,5e-05,13.20479]
[1776639519705,49.23,74145.46,0.0,0.89231,5e-05,13.20517]
[1776639525661,49.23,74144.7,0.0,0.89226,5e-05,13.20872]
[1776639530093,49.23,74144.7,0.0,0.89226,5e-05,13.20872]
[1776639530198,49.23,74144.7,0.0,0.89226,5e-05,13.20872]
[1776639530291,49.23,74151.92,0.0,0.89264,5e-05,13.17644]
[1776639532553,49.23,74152.98,0.0,0.8927,5e-05,13.17177]
[1776639532595,49.23,74152.29,0.0,0.89266,5e-05,13.17501]
[1776639532689,49.23,74152.29,0.0,0.89266,5e-05,13.17501]
[1776639536897,49.23,74150.02,0.0,0.89254,5e-05,13.18544]
[1776639536940,49.23,74150.02,0.0,0.89254,5e-05,13.18544]
[1776639540637,49.23,74146.72,0.0,0.89236,5e-05,13.20048]
[1776639541965,49.23,74146.02,0.0,0.89232,5e-05,13.20366]
[1776639542190,49.23,74146.02,0.0,0.89232,5e-05,13.20366]
[1776639542292,49.23,74144.65,0.0,0.89225,5e-05,13.20984]
[1776639550839,49.23,74144.18,0.0,0.89222,5e-05,13.21212]
[1776639556881,49.23,74141.75,0.0,0.8921,5e-05,13.22304]
[1776639561920,49.23,74144.59,0.0,0.89225,5e-05,13.21031]
[1776639566955,49.23,74143.85,0.0,0.89221,5e-05,13.21373]
[1776639568970,49.23,74122.22,0.0,0.89106,5e-05,13.31081]
[1776639569976,49.23,74121.06,0.0,0.891,5e-05,13.31589]
[1776639572998,49.23,74117.33,0.0,0.89083,5e-05,13.32886]
[1776639579041,49.23,74116.41,0.0,0.89079,5e-05,13.33209]
[1776639584076,49.23,74113.63,0.0,0.89065,5e-05,13.34391]
[1776639589111,49.23,74109.22,0.0,0.89042,5e-05,13.36298]
[1776639594146,49.22,74097.78,0.0,0.88982,5e-05,13.41363]
[1776639595153,49.22,74089.19,0.0,0.88936,5e-05,13.45212]
[1776639597167,49.22,74077.3,0.0,0.88872,5e-05,13.50526]
[1776639598174,49.22,74075.85,0.0,0.88865,5e-05,13.51147]
[1776639601195,49.22,74070.09,0.0,0.88835,5e-05,13.53684]
[1776639602202,49.22,74058.8,0.0,0.88773,5e-05,13.5877]
[1776639603209,49.22,74052.44,0.0,0.88739,5e-05,13.61622]
[1776639605256,49.22,74074.64,0.0,0.88861,5e-05,13.51517]
[1776639606256,49.22,74071.99,0.0,0.88846,5e-05,13.52698]
[1776639607263,49.22,74077.5,0.0,0.88876,5e-05,13.50191]
[1776639609277,49.22,74056.04,0.0,0.8876,5e-05,13.59864]
[1776639610284,49.21,74053.52,0.0,0.88747,5e-05,13.60977]
[1776639611244,49.21,74053.52,0.0,0.88747,5e-05,13.60977]
[1776639612441,49.21,74053.51,0.0,0.88747,5e-05,13.60922]
[1776639616326,49.21,74059.3,0.0,0.8878,5e-05,13.58182]
[1776639618344,49.21,74063.16,0.0,0.88802,5e-05,13.56386]
[1776639619347,49.21,74055.22,0.0,0.88759,5e-05,13.59955]
[1776639621361,49.21,74053.99,0.0,0.88753,5e-05,13.6048]
[1776639622619,49.21,74053.99,0.0,0.88753,5e-05,13.6048]
[1776639622692,49.21,74053.99,0.0,0.88753,5e-05,13.6048]
[1776639623374,49.21,74051.52,0.0,0.8874,5e-05,13.61564]
[1776639624193,49.21,74051.52,0.0,0.8874,5e-05,13.61564]
[1776639626397,49.2,74021.36,0.0,0.88575,6e-05,13.75185]
[1776639627405,49.2,74019.52,0.0,0.88565,6e-05,13.75995]
[1776639629665,49.2,74019.51,0.0,0.88565,6e-05,13.75973]
[1776639631433,49.2,74010.79,0.0,0.8852,6e-05,13.79517]
[1776639632440,49.2,74015.4,0.0,0.88546,6e-05,13.77397]
[1776639636468,49.2,74007.9,0.0,0.88505,6e-05,13.80748]
[1776639641503,49.2,74027.93,0.0,0.88617,6e-05,13.71579]
[1776639642660,49.2,74027.96,0.0,0.88617,6e-05,13.71566]
[1776639643692,49.2,74027.96,0.0,0.88617,6e-05,13.71566]
[1776639644524,49.2,74018.35,0.0,0.88564,6e-05,13.75915]
[1776639646538,49.2,74012.32,0.0,0.88531,6e-05,13.78633]
[1776639648570,49.2,73992.44,0.0,0.88421,6e-05,13.87658]
[1776639650584,49.2,73993.79,0.0,0.88429,6e-05,13.87008]
[1776639653706,49.19,73995.51,0.0,0.88439,6e-05,13.86182]
[1776639655694,49.19,73997.15,0.0,0.88448,6e-05,13.85396]
[1776639657740,49.19,73994.88,0.0,0.88436,6e-05,13.86373]
[1776639658643,49.19,73986.08,0.0,0.88388,6e-05,13.90363]
[1776639660657,49.19,73983.63,0.0,0.88374,6e-05,13.91433]
[1776639664685,49.19,73989.32,0.0,0.88408,6e-05,13.88729]
[1776639665692,49.19,74001.59,0.0,0.88476,6e-05,13.83113]
[1776639667727,49.19,73986.25,0.0,0.88391,6e-05,13.90063]
[1776639668732,49.19,73980.83,0.0,0.88361,6e-05,13.92532]
[1776639669739,49.18,73979.65,0.0,0.88355,6e-05,13.9304]
[1776639674775,49.18,73975.94,0.0,0.88335,6e-05,13.94637]
[1776639676789,49.18,73960.74,0.0,0.8825,6e-05,14.01553]
[1776639677796,49.18,73959.96,0.0,0.88246,6e-05,14.01905]
[1776639683628,49.18,73957.55,0.0,0.88232,6e-05,14.0299]
[1776639683838,49.18,73952.09,0.0,0.88201,6e-05,14.05474]
[1776639686859,49.18,73946.19,0.0,0.88168,6e-05,14.0814]
[1776639688873,49.18,73938.56,0.0,0.88126,6e-05,14.11602]
[1776639690887,49.18,73944.3,0.0,0.88159,6e-05,14.08935]
[1776639691894,49.18,73937.56,0.0,0.88123,6e-05,14.11666]
[1776639692902,49.18,73929.7,0.0,0.88078,6e-05,14.15247]
[1776639696930,49.17,73923.42,0.0,0.88044,6e-05,14.18029]
[1776639697937,49.17,73917.04,0.0,0.88007,6e-05,14.20941]
[1776639701965,49.17,73924.11,0.0,0.88048,6e-05,14.17643]
[1776639703979,49.17,73921.22,0.0,0.88032,6e-05,14.18928]
[1776639704986,49.17,73928.48,0.0,0.88074,6e-05,14.156]
[1776639705993,49.17,73936.69,0.0,0.88121,6e-05,14.11816]
[1776639708010,49.17,73931.15,0.0,0.88089,6e-05,14.14346]
[1776639712036,49.17,73937.91,0.0,0.88128,6e-05,14.11223]
[1776639717076,49.17,73937.04,0.0,0.88123,6e-05,14.11619]
[1776639720240,49.17,73934.02,0.0,0.88106,6e-05,14.12995]
[1776639720440,49.17,73934.02,0.0,0.88106,6e-05,14.12995]
[1776639721100,49.17,73945.52,0.0,0.88172,6e-05,14.07721]
[1776639722107,49.17,73947.82,0.0,0.88185,6e-05,14.06672]
[1776639723984,49.17,73947.42,0.0,0.88182,6e-05,14.0686]
[1776639724197,49.17,73947.42,0.0,0.88182,6e-05,14.0686]
[1776639724273,49.17,73944.83,0.0,0.88167,6e-05,14.0805]
[1776639725138,49.17,73936.32,0.0,0.88119,6e-05,14.1195]
[1776639726143,49.17,73925.27,0.0,0.88056,6e-05,14.1701]
[1776639727150,49.17,73925.61,0.0,0.88058,6e-05,14.16844]
[1776639729484,49.17,73932.16,0.0,0.88096,6e-05,14.13824]
[1776639730171,49.17,73940.16,0.0,0.88141,6e-05,14.10155]
[1776639731178,49.17,73957.74,0.0,0.88241,6e-05,14.02113]
[1776639732185,49.17,73961.33,0.0,0.88261,6e-05,14.00484]
[1776639737220,49.17,73962.01,0.0,0.88264,6e-05,14.00246]
[1776639737929,49.17,73962.01,0.0,0.88264,6e-05,14.00246]
[1776639737947,49.17,73962.01,0.0,0.88264,6e-05,14.00246]
[1776639741256,49.17,73949.85,0.0,0.88195,6e-05,14.05848]
[1776639742263,49.17,73951.38,0.0,0.88203,6e-05,14.05151]
[1776639745015,49.17,73953.79,0.0,0.88217,6e-05,14.04037]
[1776639745286,49.17,73928.55,0.0,0.88074,6e-05,14.15588]
[1776639746292,49.17,73926.18,0.0,0.88061,6e-05,14.16666]
[1776639748944,49.17,73922.54,0.0,0.8804,6e-05,14.18315]
[1776639750320,49.17,73911.6,0.0,0.87978,6e-05,14.23309]
[1776639751327,49.17,73905.99,0.0,0.87948,6e-05,14.25525]
[1776639753341,49.17,73896.1,0.0,0.87891,6e-05,14.3007]
[1776639755354,49.17,73890.5,0.0,0.87859,6e-05,14.32648]
[1776639757369,49.17,73888.65,0.0,0.87848,6e-05,14.33491]
[1776639761397,49.17,73897.03,0.0,0.87897,6e-05,14.29628]
[1776639764432,49.17,73891.87,0.0,0.87867,6e-05,14.32008]
[1776639766444,49.17,73888.11,0.0,0.87845,6e-05,14.33733]
[1776639768458,49.17,73869.56,0.0,0.87738,6e-05,14.4227]
[1776639769465,49.17,73869.28,0.0,0.87736,6e-05,14.42392]
[1776639774500,49.17,73875.91,0.0,0.87775,6e-05,14.39299]
[1776639775507,49.17,73877.99,0.0,0.87787,6e-05,14.3834]
[1776639776514,49.17,73868.81,0.0,0.87734,6e-05,14.42565]
[1776639777521,49.17,73866.85,0.0,0.87722,6e-05,14.43461]
[1776639782557,49.17,73864.06,0.0,0.87707,6e-05,14.44697]
[1776639783564,49.17,73857.42,0.0,0.87668,6e-05,14.47745]
[1776639786585,49.17,73851.16,0.0,0.87632,6e-05,14.50579]
[1776639789613,49.16,73858.75,0.0,0.87677,6e-05,14.4702]
[1776639790617,49.16,73865.95,0.0,0.8772,6e-05,14.43688]
[1776639793638,49.16,73873.67,0.0,0.87765,6e-05,14.40103]
[1776639794645,49.16,73882.47,0.0,0.87816,6e-05,14.36048]
[1776639795652,49.16,73883.34,0.0,0.87821,6e-05,14.35649]
[1776639798286,49.16,73884.11,0.0,0.87825,6e-05,14.35298]
[1776639798440,49.16,73884.11,0.0,0.87825,6e-05,14.35298]
[1776639798558,49.16,73884.11,0.0,0.87825,6e-05,14.35298]
[1776639798692,49.16,73884.11,0.0,0.87825,6e-05,14.35298]
[1776639798793,49.16,73885.18,0.0,0.87831,6e-05,14.34808]
[1776639801694,49.16,73891.54,0.0,0.87868,6e-05,14.31892]
[1776639802701,49.16,73881.55,0.0,0.8781,6e-05,14.36493]
[1776639803708,49.16,73879.84,0.0,0.878,6e-05,14.37281]
[1776639805723,49.16,73887.29,0.0,0.87844,6e-05,14.33851]
[1776639806730,49.16,73898.91,0.0,0.87911,6e-05,14.28514]
[1776639807737,49.16,73900.55,0.0,0.8792,6e-05,14.27774]
[1776639810508,49.16,73903.16,0.0,0.87934,6e-05,14.26603]
[1776639810700,49.16,73903.16,0.0,0.87934,6e-05,14.26603]
[1776639815794,49.17,73908.22,0.0,0.87965,6e-05,14.24028]
[1776639817809,49.17,73903.15,0.0,0.87935,6e-05,14.26385]
[1776639822843,49.17,73905.03,0.0,0.87945,6e-05,14.25577]
[1776639823533,49.17,73905.03,0.0,0.87945,6e-05,14.25577]
[1776639823782,49.17,73905.03,0.0,0.87945,6e-05,14.25577]
[1776639824075,49.17,73905.3,0.0,0.87947,6e-05,14.25466]
[1776639824197,49.17,73905.3,0.0,0.87947,6e-05,14.25466]
[1776639824858,49.17,73906.78,0.0,0.87955,6e-05,14.248]
[1776639827879,49.17,73911.74,0.0,0.87984,6e-05,14.22523]
[1776639829782,49.17,73911.77,0.0,0.87984,6e-05,14.22514]
[1776639829944,49.17,73911.63,0.0,0.87983,6e-05,14.22582]
[1776639836054,49.17,73913.8,0.0,0.87996,6e-05,14.21545]
[1776639836188,49.17,73913.8,0.0,0.87996,6e-05,14.21545]
[1776639836373,49.17,73913.8,0.0,0.87996,6e-05,14.21545]
[1776639836443,49.17,73913.8,0.0,0.87996,6e-05,14.21545]
[1776639836475,49.17,73913.86,0.0,0.87996,6e-05,14.21495]
[1776639840970,49.17,73921.09,0.0,0.88039,6e-05,14.1812]
[1776639842984,49.17,73926.14,0.0,0.88068,6e-05,14.15789]
[1776639843991,49.17,73931.46,0.0,0.88098,6e-05,14.13345]
[1776639849026,49.17,73936.51,0.0,0.88127,6e-05,14.11029]
[1776639854063,49.17,73934.33,0.0,0.88115,6e-05,14.11989]
[1776639857084,49.16,73907.35,0.0,0.87961,6e-05,14.24335]
[1776639858091,49.16,73905.0,0.0,0.87948,6e-05,14.25397]
[1776639860105,49.16,73914.7,0.0,0.88004,6e-05,14.20907]
[1776639861112,49.16,73912.15,0.0,0.87989,6e-05,14.22066]
[1776639863633,49.16,73912.13,0.0,0.87989,6e-05,14.22061]
[1776639863691,49.16,73912.13,0.0,0.87989,6e-05,14.22061]
[1776639869169,49.16,73919.07,0.0,0.8803,6e-05,14.18784]
[1776639872189,49.16,73929.61,0.0,0.88093,6e-05,14.13597]
[1776639873196,49.16,73936.51,0.0,0.88132,6e-05,14.10438]
[1776639877621,49.16,73935.66,0.0,0.88127,6e-05,14.10846]
[1776639877695,49.16,73935.66,0.0,0.88127,6e-05,14.10846]
[1776639882792,49.16,73937.02,0.0,0.88135,6e-05,14.10213]
[1776639882939,49.16,73937.02,0.0,0.88135,6e-05,14.10213]
[1776639883203,49.16,73937.23,0.0,0.88136,6e-05,14.10113]
[1776639883438,49.16,73937.23,0.0,0.88136,6e-05,14.10113]
[1776639883539,49.16,73937.58,0.0,0.88138,6e-05,14.0995]
[1776639885281,49.16,73947.78,0.0,0.88196,6e-05,14.05277]
[1776639886289,49.16,73953.79,0.0,0.88229,6e-05,14.0263]
[1776639891324,49.18,73957.5,0.0,0.88242,6e-05,14.01615]
[1776639892331,49.18,73962.86,0.0,0.8827,6e-05,13.99316]
[1776639898373,49.19,73954.75,0.0,0.88221,6e-05,14.0329]
[1776639899380,49.19,73948.71,0.0,0.88186,6e-05,14.06131]
[1776639902401,49.2,73956.09,0.0,0.88226,6e-05,14.02889]
[1776639904415,49.2,73969.39,0.0,0.88299,6e-05,13.9699]
[1776639905422,49.2,73978.24,0.0,0.88349,6e-05,13.92946]
[1776639906429,49.2,73977.43,0.0,0.88344,6e-05,13.93321]
[1776639908443,49.2,73972.62,0.0,0.88317,6e-05,13.9554]
[1776639912471,49.2,73978.46,0.0,0.88349,6e-05,13.92962]
[1776639917506,49.21,73973.79,0.0,0.8832,6e-05,13.95326]
[1776639920436,49.21,73973.98,0.0,0.8832,6e-05,13.95262]
[1776639920690,49.21,73973.98,0.0,0.8832,6e-05,13.95262]
[1776639924554,49.21,73979.19,0.0,0.88349,6e-05,13.9295]
[1776639926704,49.21,73977.65,0.0,0.8834,6e-05,13.93692]
[1776639926859,49.21,73977.65,0.0,0.8834,6e-05,13.93692]
[1776639926939,49.21,73977.65,0.0,0.8834,6e-05,13.93692]
[1776639926960,49.21,73978.28,0.0,0.88343,6e-05,13.93432]
[1776639930598,49.22,73988.03,0.0,0.88396,6e-05,13.89146]
[1776639932438,49.22,73987.94,0.0,0.88396,6e-05,13.88935]
[1776639932695,49.22,73987.94,0.0,0.88396,6e-05,13.88935]
[1776639932792,49.22,73987.94,0.0,0.88396,6e-05,13.88935]
[1776639932941,49.22,73987.94,0.0,0.88396,6e-05,13.88935]
[1776639932893,49.22,73988.6,0.0,0.88399,6e-05,13.88721]
[1776639937647,49.23,73994.52,0.0,0.88428,6e-05,13.86339]
[1776639938654,49.23,73988.75,0.0,0.88397,6e-05,13.88936]
[1776639939661,49.23,73977.41,0.0,0.88333,6e-05,13.94152]
[1776639940668,49.23,73974.26,0.0,0.88315,6e-05,13.95558]
[1776639942839,49.23,73972.55,0.0,0.88306,6e-05,13.96288]
[1776639942947,49.23,73972.55,0.0,0.88306,6e-05,13.96288]
[1776639945703,49.23,73949.93,0.0,0.8818,6e-05,14.06537]
[1776639946710,49.23,73943.69,0.0,0.88144,6e-05,14.09381]
[1776639951745,49.22,73946.96,0.0,0.88165,6e-05,14.07714]
[1776639954766,49.22,73955.0,0.0,0.8821,6e-05,14.04094]
[1776639958615,49.23,73955.87,0.0,0.88213,6e-05,14.03853]
[1776639958705,49.23,73955.87,0.0,0.88213,6e-05,14.03853]
[1776639960808,49.23,73949.15,0.0,0.88174,6e-05,14.06983]
[1776639962490,49.23,73944.95,0.0,0.8815,6e-05,14.08906]
[1776639962695,49.23,73944.95,0.0,0.8815,6e-05,14.08906]
[1776639963413,49.23,73944.95,0.0,0.88151,6e-05,14.08882]
[1776639963442,49.23,73944.95,0.0,0.88151,6e-05,14.08882]
[1776639963829,49.23,73944.44,0.0,0.88148,6e-05,14.09091]
[1776639967834,49.23,73945.71,0.0,0.88156,6e-05,14.08464]
[1776639967936,49.23,73945.71,0.0,0.88156,6e-05,14.08464]
[1776639973899,49.22,73945.91,0.0,0.88158,6e-05,14.08306]
[1776639974165,49.22,73945.91,0.0,0.88158,6e-05,14.08306]
[1776639974202,49.22,73945.91,0.0,0.88158,6e-05,14.08306]
[1776639975029,49.22,73945.91,0.0,0.88158,6e-05,14.08306]
[1776639975198,49.22,73945.76,0.0,0.88157,6e-05,14.08362]
[1776639975913,49.22,73945.53,0.0,0.88156,6e-05,14.08466]
[1776639978937,49.22,73955.97,0.0,0.88215,6e-05,14.03689]
[1776639979944,49.22,73968.51,0.0,0.88286,6e-05,13.97962]
[1776639980951,49.22,73969.48,0.0,0.88291,6e-05,13.97524]
[1776639981958,49.22,73960.12,0.0,0.88238,6e-05,14.0181]
[1776639983972,49.23,73956.38,0.0,0.88217,6e-05,14.03535]
[1776639984137,49.23,73956.38,0.0,0.88217,6e-05,14.03535]
[1776639984197,49.23,73956.38,0.0,0.88217,6e-05,14.03535]
[1776639988000,49.23,73946.82,0.0,0.88163,6e-05,14.079]
[1776639988298,49.23,73946.82,0.0,0.88163,6e-05,14.079]
[1776639988447,49.23,73946.82,0.0,0.88163,6e-05,14.079]
[1776639990052,49.22,73945.15,0.0,0.88153,6e-05,14.0866]
[1776639990195,49.22,73944.7,0.0,0.88151,6e-05,14.08859]
[1776639991021,49.22,73944.83,0.0,0.88155,6e-05,14.08379]
[1776639991436,49.22,73944.83,0.0,0.88155,6e-05,14.08379]
[1776639995049,49.22,73950.5,0.0,0.88187,6e-05,14.0576]
[1776639995214,49.22,73950.5,0.0,0.88187,6e-05,14.0576]
[1776639995442,49.22,73950.5,0.0,0.88187,6e-05,14.0576]
[1776639996706,49.22,73950.98,0.0,0.8819,6e-05,14.05537]
[1776639996937,49.22,73950.98,0.0,0.8819,6e-05,14.05537]
[1776639997063,49.22,73951.57,0.0,0.88193,6e-05,14.05264]
[1776639998069,49.22,73957.69,0.0,0.88228,6e-05,14.02465]
[1776639999077,49.22,73951.93,0.0,0.88196,6e-05,14.05086]
[1776640000499,49.22,73949.34,0.0,0.88181,6e-05,14.06262]
[1776640000697,49.22,73949.34,0.0,0.88181,6e-05,14.06262]
[1776640003064,49.22,73948.68,0.0,0.88178,6e-05,14.06526]
[1776640003190,49.22,73948.68,0.0,0.88178,6e-05,14.06526]
[1776640003292,49.22,73949.9,0.0,0.88185,6e-05,14.05955]
[1776640005190,49.22,73949.42,0.0,0.88182,6e-05,14.06174]
[1776640005443,49.22,73949.42,0.0,0.88182,6e-05,14.06174]
[1776640011161,49.22,73947.77,0.0,0.88174,6e-05,14.0682]
[1776640012643,49.22,73947.77,0.0,0.88174,6e-05,14.0682]
[1776640012701,49.22,73947.77,0.0,0.88174,6e-05,14.0682]
[1776640012745,49.22,73947.77,0.0,0.88174,6e-05,14.06807]
[1776640014049,49.22,73947.77,0.0,0.88174,6e-05,14.06807]
[1776640014202,49.22,73947.69,0.0,0.88174,6e-05,14.06834]
[1776640018829,49.22,73949.04,0.0,0.88182,6e-05,14.06183]
[1776640018946,49.22,73949.04,0.0,0.88182,6e-05,14.06183]
[1776640019867,49.22,73951.35,0.0,0.88195,6e-05,14.05119]
[1776640019940,49.22,73951.35,0.0,0.88195,6e-05,14.05119]
[1776640019968,49.22,73954.29,0.0,0.88212,6e-05,14.03769]
[1776640023820,49.21,73953.58,0.0,0.88208,6e-05,14.04078]
[1776640023951,49.21,73953.58,0.0,0.88208,6e-05,14.04078]
[1776640029552,49.21,73949.93,0.0,0.88188,6e-05,14.05704]
[1776640029698,49.21,73949.93,0.0,0.88188,6e-05,14.05704]
[1776640029798,49.21,73949.03,0.0,0.88183,6e-05,14.06107]
[1776640032314,49.21,73944.22,0.0,0.88156,6e-05,14.08279]
[1776640033321,49.21,73939.86,0.0,0.88131,6e-05,14.10265]
[1776640034328,49.21,73933.95,0.0,0.88099,6e-05,14.12858]
[1776640035970,49.21,73933.95,0.0,0.88099,6e-05,14.12858]
[1776640036197,49.21,73937.83,0.0,0.88123,6e-05,14.10936]
[1776640039392,49.2,73920.48,0.0,0.88024,6e-05,14.18845]
[1776640040378,49.2,73919.0,0.0,0.88018,6e-05,14.19324]
[1776640041385,49.19,73930.54,0.0,0.88087,6e-05,14.13847]
[1776640042392,49.19,73930.92,0.0,0.88089,6e-05,14.13663]
[1776640043964,49.19,73930.92,0.0,0.88089,6e-05,14.13663]
[1776640044209,49.19,73932.02,0.0,0.88095,6e-05,14.13149]
[1776640044406,49.19,73923.44,0.0,0.88046,6e-05,14.1707]
[1776640046420,49.19,73921.13,0.0,0.88034,6e-05,14.1807]
[1776640047429,49.19,73915.13,0.0,0.88,6e-05,14.20783]
[1776640049423,49.2,73915.11,0.0,0.87998,6e-05,14.20984]
[1776640049441,49.2,73915.11,0.0,0.87998,6e-05,14.20984]
[1776640051275,49.21,73912.63,0.0,0.87979,6e-05,14.22489]
[1776640051440,49.21,73912.63,0.0,0.87979,6e-05,14.22489]
[1776640051457,49.21,73912.59,0.0,0.87981,6e-05,14.22183]
[1776640054478,49.21,73895.14,0.0,0.87878,6e-05,14.30369]
[1776640055485,49.21,73897.97,0.0,0.87894,6e-05,14.29114]
[1776640058079,49.21,73898.04,0.0,0.87894,6e-05,14.29143]
[1776640059961,49.21,73900.46,0.0,0.87911,6e-05,14.2779]
[1776640060046,49.21,73905.94,0.0,0.87942,6e-05,14.25262]
[1776640062719,49.21,73906.11,0.0,0.87944,6e-05,14.25165]
[1776640062938,49.21,73906.11,0.0,0.87944,6e-05,14.25165]
[1776640062955,49.21,73907.62,0.0,0.87952,6e-05,14.24464]
[1776640065803,49.21,73908.23,0.0,0.87956,6e-05,14.24176]
[1776640065943,49.21,73908.23,0.0,0.87956,6e-05,14.24176]
[1776640069583,49.21,73903.25,0.0,0.87928,6e-05,14.26441]
[1776640071081,49.21,73903.25,0.0,0.87928,6e-05,14.26441]
[1776640071196,49.21,73903.49,0.0,0.87929,6e-05,14.26324]
[1776640071297,49.21,73903.49,0.0,0.87929,6e-05,14.26317]
[1776640072995,49.21,73903.49,0.0,0.87929,6e-05,14.26317]
[1776640073194,49.21,73902.68,0.0,0.87925,6e-05,14.26682]
[1776640076632,49.2,73908.01,0.0,0.87956,6e-05,14.24209]
[1776640077705,49.2,73908.01,0.0,0.87956,6e-05,14.24209]
[1776640077946,49.2,73908.01,0.0,0.87956,6e-05,14.24209]
[1776640078707,49.2,73905.4,0.0,0.87941,6e-05,14.25403]
[1776640078942,49.2,73905.4,0.0,0.87941,6e-05,14.25403]
[1776640079042,49.2,73903.23,0.0,0.87928,6e-05,14.26393]
[1776640082675,49.2,73908.78,0.0,0.8796,6e-05,14.23822]
[1776640083326,49.2,73908.78,0.0,0.8796,6e-05,14.23822]
[1776640083439,49.2,73908.78,0.0,0.8796,6e-05,14.23822]
[1776640084689,49.2,73916.53,0.0,0.88005,6e-05,14.20264]
[1776640086705,49.2,73925.28,0.0,0.88055,6e-05,14.16247]
[1776640087710,49.2,73930.2,0.0,0.88083,6e-05,14.13992]
[1776640088525,49.2,73930.2,0.0,0.88083,6e-05,14.13992]
[1776640088692,49.2,73930.2,0.0,0.88083,6e-05,14.13992]
[1776640091173,49.2,73929.52,0.0,0.88079,6e-05,14.14309]
[1776640091196,49.2,73929.52,0.0,0.88079,6e-05,14.14309]
[1776640091738,49.2,73929.55,0.0,0.88079,6e-05,14.143]
[1776640092745,49.2,73922.01,0.0,0.88036,6e-05,14.17757]
[1776640093355,49.2,73922.01,0.0,0.88036,6e-05,14.17757]
[1776640093444,49.2,73922.01,0.0,0.88036,6e-05,14.17757]
[1776640098786,49.2,73921.95,0.0,0.88036,6e-05,14.17771]
[1776640099261,49.2,73921.95,0.0,0.88036,6e-05,14.17771]
[1776640099439,49.2,73921.95,0.0,0.88036,6e-05,14.17771]
[1776640100371,49.2,73921.79,0.0,0.88035,6e-05,14.17841]
[1776640100447,49.2,73921.79,0.0,0.88035,6e-05,14.17841]
[1776640100802,49.2,73921.73,0.0,0.88035,6e-05,14.17866]
[1776640102816,49.2,73916.48,0.0,0.88005,6e-05,14.20266]
[1776640103275,49.2,73916.48,0.0,0.88005,6e-05,14.20266]
[1776640103441,49.2,73916.48,0.0,0.88005,6e-05,14.20266]
[1776640108860,49.2,73919.89,0.0,0.88025,6e-05,14.18686]
[1776640109237,49.2,73919.89,0.0,0.88025,6e-05,14.18686]
[1776640109439,49.2,73919.89,0.0,0.88025,6e-05,14.18686]
[1776640109866,49.2,73925.27,0.0,0.88055,6e-05,14.16217]
[1776640111356,49.2,73928.07,0.0,0.88071,6e-05,14.14934]
[1776640111447,49.2,73928.07,0.0,0.88071,6e-05,14.14934]
[1776640111880,49.2,73928.49,0.0,0.88076,6e-05,14.14404]
[1776640113894,49.2,73944.49,0.0,0.88167,6e-05,14.07077]
[1776640114901,49.2,73948.13,0.0,0.88187,6e-05,14.05414]
[1776640117102,49.2,73948.64,0.0,0.8819,6e-05,14.05185]
[1776640117192,49.2,73948.64,0.0,0.8819,6e-05,14.05185]
[1776640120943,49.2,73968.19,0.0,0.883,6e-05,13.96285]
[1776640121950,49.2,73976.01,0.0,0.88344,6e-05,13.92715]
[1776640122957,49.2,73981.59,0.0,0.88375,6e-05,13.90174]
[1776640123964,49.2,73985.85,0.0,0.88399,6e-05,13.88239]
[1776640125317,49.2,73986.01,0.0,0.884,6e-05,13.88176]
[1776640125439,49.2,73986.01,0.0,0.884,6e-05,13.88176]
[1776640130008,49.21,73993.86,0.0,0.88443,6e-05,13.8465]
[1776640133028,49.21,73984.69,0.0,0.88391,6e-05,13.88872]
[1776640133951,49.21,73984.69,0.0,0.88391,6e-05,13.88872]
[1776640134154,49.21,73984.69,0.0,0.88391,6e-05,13.88872]
[1776640134195,49.21,73984.69,0.0,0.88391,6e-05,13.88872]
[1776640134175,49.21,73986.11,0.0,0.88399,6e-05,13.88233]
[1776640140077,49.21,73987.74,0.0,0.88408,6e-05,13.87548]
[1776640140796,49.21,73987.74,0.0,0.88408,6e-05,13.87548]
[1776640140939,49.21,73987.74,0.0,0.88408,6e-05,13.87548]
[1776640143456,49.21,73986.82,0.0,0.88402,6e-05,13.87997]
[1776640143694,49.21,73986.82,0.0,0.88402,6e-05,13.87997]
[1776640144105,49.21,73981.93,0.0,0.88375,6e-05,13.90236]
[1776640147303,49.21,73979.75,0.0,0.88362,6e-05,13.91238]
[1776640147437,49.21,73979.75,0.0,0.88362,6e-05,13.91238]
[1776640151995,49.21,73977.68,0.0,0.88351,6e-05,13.92199]
[1776640152193,49.21,73977.68,0.0,0.88351,6e-05,13.92199]
[1776640152161,49.21,73969.65,0.0,0.88306,6e-05,13.95864]
[1776640156189,49.21,73964.45,0.0,0.88276,6e-05,13.98228]
[1776640158040,49.21,73967.86,0.0,0.88296,6e-05,13.96672]
[1776640158214,49.21,73957.03,0.0,0.88235,6e-05,14.01614]
[1776640160228,49.21,73967.44,0.0,0.88293,6e-05,13.96877]
[1776640161687,49.21,73967.97,0.0,0.88296,6e-05,13.9664]
[1776640162243,49.21,73971.72,0.0,0.88317,6e-05,13.94941]
[1776640167277,49.21,73973.67,0.0,0.88327,6e-05,13.94141]
[1776640172312,49.21,73973.87,0.0,0.88329,6e-05,13.93785]
[1776640174320,49.21,73974.32,0.0,0.88332,6e-05,13.93595]
[1776640174445,49.21,73974.32,0.0,0.88332,6e-05,13.93595]
[1776640174539,49.22,73974.32,0.0,0.88331,6e-05,13.93611]
[1776640176902,49.22,73977.3,0.0,0.88348,6e-05,13.92268]
[1776640176936,49.22,73977.3,0.0,0.88348,6e-05,13.92268]
[1776640182265,49.22,73978.09,0.0,0.88352,6e-05,13.91977]
[1776640182443,49.22,73980.35,0.0,0.88364,6e-05,13.90948]
[1776640182537,49.22,73978.4,0.0,0.88353,6e-05,13.9184]
[1776640183305,49.22,73978.4,0.0,0.88353,6e-05,13.9184]
[1776640183439,49.22,73978.4,0.0,0.88353,6e-05,13.9184]
[1776640187416,49.22,74001.17,0.0,0.8848,6e-05,13.81478]
[1776640188424,49.22,74001.91,0.0,0.88484,6e-05,13.81158]
[1776640190088,49.22,74001.91,0.0,0.88484,6e-05,13.81158]
[1776640190202,49.22,74001.91,0.0,0.88484,6e-05,13.81158]
[1776640190189,49.22,74001.81,0.0,0.88483,6e-05,13.81221]
[1776640191445,49.22,73992.78,0.0,0.88433,6e-05,13.85361]
[1776640192451,49.22,73987.93,0.0,0.88406,6e-05,13.87578]
[1776640194466,49.22,73982.25,0.0,0.88374,6e-05,13.90173]
[1776640197002,49.22,73985.94,0.0,0.88394,6e-05,13.88493]
[1776640197198,49.22,73985.94,0.0,0.88394,6e-05,13.88493]
[1776640202521,49.22,73985.73,0.0,0.88393,6e-05,13.88617]
[1776640203635,49.22,73985.73,0.0,0.88393,6e-05,13.88617]
[1776640203704,49.22,73985.73,0.0,0.88393,6e-05,13.88617]
[1776640203806,49.22,73987.27,0.0,0.88401,6e-05,13.87921]
[1776640205431,49.22,73987.2,0.0,0.88401,6e-05,13.87959]
[1776640205694,49.22,73987.2,0.0,0.88401,6e-05,13.87959]
[1776640212198,49.22,73987.83,0.0,0.88404,6e-05,13.87704]
[1776640212299,49.22,73995.7,0.0,0.88448,6e-05,13.84133]
[1776640212442,49.22,73995.7,0.0,0.88448,6e-05,13.84133]
[1776640214124,49.22,73994.72,0.0,0.88442,6e-05,13.84591]
[1776640214191,49.22,73994.72,0.0,0.88442,6e-05,13.84591]
[1776640215613,49.22,73988.6,0.0,0.88408,6e-05,13.87407]
[1776640216772,49.22,73988.6,0.0,0.88408,6e-05,13.87407]
[1776640216951,49.22,73988.6,0.0,0.88408,6e-05,13.87407]
[1776640217008,49.22,73983.71,0.0,0.8838,6e-05,13.89642]
[1776640222604,49.22,73983.01,0.0,0.88376,6e-05,13.89978]
[1776640222687,49.22,73983.01,0.0,0.88376,6e-05,13.89978]
[1776640226778,49.22,73984.15,0.0,0.88382,6e-05,13.89472]
[1776640226943,49.22,73984.15,0.0,0.88382,6e-05,13.89472]
[1776640226953,49.22,73979.89,0.0,0.88359,6e-05,13.91418]
[1776640227523,49.22,73979.89,0.0,0.88359,6e-05,13.91418]
[1776640227701,49.22,73979.89,0.0,0.88359,6e-05,13.91418]
[1776640233739,49.22,73979.44,0.0,0.88358,6e-05,13.91288]
[1776640235889,49.22,73980.41,0.0,0.88364,6e-05,13.90847]
[1776640235941,49.22,73980.41,0.0,0.88364,6e-05,13.90847]
[1776640235990,49.22,73972.9,0.0,0.88322,6e-05,13.94272]
[1776640238774,49.22,73968.09,0.0,0.88295,6e-05,13.96456]
[1776640240319,49.22,73968.09,0.0,0.88295,6e-05,13.96456]
[1776640240323,49.22,73968.32,0.0,0.88296,6e-05,13.96344]
[1776640240444,49.22,73968.32,0.0,0.88296,6e-05,13.96344]
[1776640241258,49.22,73968.32,0.0,0.88296,6e-05,13.96344]
[1776640240788,49.22,73971.02,0.0,0.88311,6e-05,13.95105]
[1776640241441,49.22,73971.02,0.0,0.88311,6e-05,13.95105]
[1776640244697,49.22,73970.8,0.0,0.8831,6e-05,13.9519]
[1776640244945,49.22,73970.8,0.0,0.8831,6e-05,13.9519]
[1776640245016,49.22,73966.2,0.0,0.88285,6e-05,13.97284]
[1776640246833,49.22,73954.6,0.0,0.88219,6e-05,14.0257]
[1776640247840,49.22,73955.57,0.0,0.88225,6e-05,14.02119]
[1776640249854,49.22,73959.83,0.0,0.88249,6e-05,14.00161]
[1776640251752,49.22,73958.94,0.0,0.88244,6e-05,14.00563]
[1776640251943,49.22,73958.94,0.0,0.88244,6e-05,14.00563]
[1776640253897,49.22,73963.22,0.0,0.88268,6e-05,13.98594]
[1776640258761,49.22,73964.31,0.0,0.88275,6e-05,13.9809]
[1776640258936,49.22,73964.31,0.0,0.88275,6e-05,13.9809]
[1776640258991,49.22,73964.31,0.0,0.88275,6e-05,13.9809]
[1776640259200,49.22,73964.31,0.0,0.88275,6e-05,13.9809]
[1776640259301,49.22,73964.02,0.0,0.88273,6e-05,13.98222]
[1776640263121,49.22,73963.56,0.0,0.8827,6e-05,13.98427]
[1776640263192,49.22,73963.56,0.0,0.8827,6e-05,13.98427]
[1776640263217,49.22,73966.08,0.0,0.88285,6e-05,13.97275]
[1776640266047,49.22,73965.58,0.0,0.88282,6e-05,13.97503]
[1776640266195,49.22,73965.58,0.0,0.88282,6e-05,13.97503]
[1776640272023,49.22,73966.81,0.0,0.88289,6e-05,13.96944]
[1776640272537,49.22,73966.81,0.0,0.88289,6e-05,13.96944]
[1776640272689,49.22,73966.81,0.0,0.88289,6e-05,13.96944]
[1776640273030,49.22,73966.41,0.0,0.88287,6e-05,13.9712]
[1776640276564,49.22,73965.79,0.0,0.88283,6e-05,13.97383]
[1776640276699,49.22,73965.79,0.0,0.88283,6e-05,13.97383]
[1776640280856,49.22,73965.62,0.0,0.88283,6e-05,13.97433]
[1776640280939,49.22,73965.62,0.0,0.88283,6e-05,13.97433]
[1776640281086,49.22,73965.18,0.0,0.8828,6e-05,13.97627]
[1776640282602,49.22,73964.64,0.0,0.88277,6e-05,13.97866]
[1776640282702,49.22,73964.64,0.0,0.88277,6e-05,13.97866]
[1776640285222,49.22,73963.94,0.0,0.88273,6e-05,13.98185]
[1776640285286,49.22,73955.71,0.0,0.88227,6e-05,14.01943]
[1776640285444,49.22,73955.71,0.0,0.88227,6e-05,14.01943]
[1776640286121,49.22,73957.31,0.0,0.88236,6e-05,14.01206]
[1776640287535,49.22,73956.93,0.0,0.88234,6e-05,14.01375]
[1776640287692,49.22,73956.93,0.0,0.88234,6e-05,14.01375]
[1776640292163,49.22,73962.41,0.0,0.88268,6e-05,13.98503]
[1776640292438,49.22,73962.41,0.0,0.88268,6e-05,13.98503]
[1776640293171,49.22,73970.92,0.0,0.88315,6e-05,13.94619]
[1776640296027,49.22,73968.36,0.0,0.88301,6e-05,13.95779]
[1776640296192,49.22,73968.37,0.0,0.88301,6e-05,13.9577]
[1776640302234,49.22,73966.72,0.0,0.88292,6e-05,13.96489]
[1776640304248,49.22,73988.77,0.0,0.88416,6e-05,13.86426]
[1776640305255,49.22,73994.58,0.0,0.88448,6e-05,13.8379]
[1776640307269,49.22,73996.35,0.0,0.88458,6e-05,13.83012]
[1776640307611,49.22,73996.35,0.0,0.88458,6e-05,13.83012]
[1776640307856,49.22,73996.35,0.0,0.88458,6e-05,13.83012]
[1776640308276,49.22,73996.31,0.0,0.88457,6e-05,13.83046]
[1776640310856,49.22,73998.26,0.0,0.88468,6e-05,13.82189]
[1776640310940,49.22,73998.26,0.0,0.88468,6e-05,13.82189]
[1776640311018,49.22,73998.26,0.0,0.88468,6e-05,13.82189]
[1776640311191,49.22,73998.26,0.0,0.88468,6e-05,13.82189]
[1776640311297,49.22,73993.67,0.0,0.88442,6e-05,13.84293]
[1776640313761,49.22,73992.61,0.0,0.88436,6e-05,13.84807]
[1776640313942,49.22,73992.61,0.0,0.88436,6e-05,13.84807]
[1776640314217,49.22,73992.61,0.0,0.88436,6e-05,13.84807]
[1776640320360,49.22,73993.46,0.0,0.8844,6e-05,13.84514]
[1776640321367,49.22,73997.46,0.0,0.88462,6e-05,13.82708]
[1776640322374,49.22,74005.4,0.0,0.88506,6e-05,13.7911]
[1776640323381,49.22,74002.06,0.0,0.88487,6e-05,13.8063]
[1776640324388,49.22,73992.75,0.0,0.88435,6e-05,13.84872]
[1776640325395,49.22,73981.81,0.0,0.88374,6e-05,13.89858]
[1776640326403,49.22,73980.84,0.0,0.88368,6e-05,13.90313]
[1776640327409,49.22,73980.76,0.0,0.88368,6e-05,13.90355]
[1776640328786,49.22,73982.2,0.0,0.88376,6e-05,13.89703]
[1776640328938,49.22,73982.2,0.0,0.88376,6e-05,13.89703]
[1776640333451,49.23,73971.89,0.0,0.88318,6e-05,13.94433]
[1776640334495,49.23,73971.89,0.0,0.88318,6e-05,13.94433]
[1776640334688,49.23,73971.89,0.0,0.88318,6e-05,13.94433]
[1776640334709,49.23,73972.15,0.0,0.88319,6e-05,13.94313]
[1776640339493,49.23,73968.71,0.0,0.883,6e-05,13.95872]
[1776640340998,49.23,73968.71,0.0,0.883,6e-05,13.95872]
[1776640341198,49.23,73968.71,0.0,0.883,6e-05,13.95872]
[1776640343523,49.22,73976.37,0.0,0.88343,6e-05,13.92367]
[1776640345217,49.22,73976.37,0.0,0.88343,6e-05,13.92367]
[1776640345441,49.22,73976.37,0.0,0.88343,6e-05,13.92367]
[1776640350572,49.23,73979.61,0.0,0.88361,6e-05,13.90903]
[1776640351579,49.23,73985.25,0.0,0.88395,6e-05,13.87998]
[1776640354105,49.23,73988.09,0.0,0.88411,6e-05,13.86712]
[1776640354202,49.23,73988.09,0.0,0.88411,6e-05,13.86712]
[1776640357622,49.23,73983.45,0.0,0.88384,6e-05,13.8887]
[1776640358542,49.23,73983.45,0.0,0.88384,6e-05,13.8887]
[1776640358698,49.23,73983.45,0.0,0.88384,6e-05,13.8887]
[1776640362712,49.23,73983.76,0.0,0.88386,6e-05,13.88748]
[1776640362947,49.23,73983.76,0.0,0.88386,6e-05,13.88748]
[1776640368700,49.23,73982.1,0.0,0.88376,6e-05,13.89543]
[1776640370377,49.23,73982.1,0.0,0.88376,6e-05,13.89543]
[1776640370449,49.23,73982.1,0.0,0.88376,6e-05,13.89543]
[1776640372728,49.23,73976.5,0.0,0.88345,6e-05,13.92106]
[1776640376952,49.23,73975.7,0.0,0.8834,6e-05,13.92472]
[1776640377193,49.23,73975.7,0.0,0.8834,6e-05,13.92472]
[1776640382798,49.23,73973.52,0.0,0.88328,6e-05,13.93462]
[1776640385121,49.23,73972.48,0.0,0.88322,6e-05,13.93935]
[1776640385193,49.23,73972.48,0.0,0.88322,6e-05,13.93935]
[1776640387834,49.23,73964.88,0.0,0.8828,6e-05,13.97389]
[1776640388682,49.23,73964.88,0.0,0.8828,6e-05,13.97389]
[1776640388938,49.23,73964.88,0.0,0.8828,6e-05,13.97389]
[1776640389037,49.23,73961.31,0.0,0.8826,6e-05,13.99011]
[1776640389848,49.23,73966.02,0.0,0.88286,6e-05,13.96853]
[1776640391041,49.23,73966.02,0.0,0.88286,6e-05,13.96853]
[1776640393483,49.23,73964.87,0.0,0.8828,6e-05,13.97365]
[1776640395442,49.23,73963.46,0.0,0.88272,6e-05,13.97995]
[1776640395890,49.23,73962.52,0.0,0.88267,6e-05,13.98408]
[1776640397438,49.23,73962.52,0.0,0.88267,6e-05,13.98408]
[1776640397904,49.23,73961.7,0.0,0.88263,6e-05,13.98764]
[1776640399079,49.23,73961.7,0.0,0.88263,6e-05,13.98764]
[1776640399326,49.23,73977.73,0.0,0.88353,6e-05,13.91443]
[1776640399917,49.23,73985.39,0.0,0.88396,6e-05,13.87955]
[1776640401284,49.23,73985.39,0.0,0.88396,6e-05,13.87955]
[1776640401455,49.23,73985.39,0.0,0.88396,6e-05,13.87955]
[1776640401932,49.23,73986.64,0.0,0.88402,6e-05,13.874]
[1776640402954,49.23,73981.11,0.0,0.88371,6e-05,13.89926]
[1776640403958,49.23,73987.71,0.0,0.88408,6e-05,13.86924]
[1776640406340,49.23,73991.32,0.0,0.88428,6e-05,13.85272]
[1776640406446,49.23,73991.32,0.0,0.88428,6e-05,13.85272]
[1776640410250,49.23,73989.27,0.0,0.88417,6e-05,13.86182]
[1776640410443,49.23,73989.27,0.0,0.88417,6e-05,13.86182]
[1776640413440,49.23,73988.55,0.0,0.88416,6e-05,13.86151]
[1776640413635,49.23,73988.74,0.0,0.88417,6e-05,13.86057]
[1776640414032,49.22,73988.45,0.0,0.88415,6e-05,13.86181]
[1776640417053,49.22,73978.81,0.0,0.88362,6e-05,13.90561]
[1776640417894,49.22,73978.81,0.0,0.88362,6e-05,13.90561]
[1776640417946,49.22,73978.81,0.0,0.88362,6e-05,13.90561]
[1776640419310,49.22,73979.18,0.0,0.88364,6e-05,13.90394]
[1776640419439,49.22,73979.18,0.0,0.88364,6e-05,13.90394]
[1776640419536,49.22,73979.75,0.0,0.88367,6e-05,13.90136]
[1776640420075,49.22,73987.26,0.0,0.88409,6e-05,13.86717]
[1776640422078,49.22,73991.18,0.0,0.88431,6e-05,13.84923]
[1776640422199,49.22,73991.18,0.0,0.88431,6e-05,13.84923]
[1776640424103,49.22,73999.23,0.0,0.88476,6e-05,13.81244]
[1776640424931,49.22,73999.23,0.0,0.88476,6e-05,13.81244]
[1776640425194,49.22,73999.23,0.0,0.88476,6e-05,13.81244]
[1776640425296,49.22,73999.35,0.0,0.88477,6e-05,13.81181]
[1776640426117,49.22,74005.72,0.0,0.88512,6e-05,13.78276]
[1776640428131,49.22,74009.26,0.0,0.88532,6e-05,13.76663]
[1776640429301,49.22,74009.26,0.0,0.88532,6e-05,13.76663]
[1776640429442,49.22,74009.26,0.0,0.88532,6e-05,13.76663]
[1776640435180,49.22,74009.14,0.0,0.88531,6e-05,13.76712]
[1776640438571,49.22,74007.6,0.0,0.88523,6e-05,13.7741]
[1776640438699,49.22,74007.6,0.0,0.88523,6e-05,13.7741]
[1776640441902,49.22,74009.24,0.0,0.88532,6e-05,13.76663]
[1776640441936,49.22,74009.24,0.0,0.88532,6e-05,13.76663]
[1776640442229,49.22,74009.36,0.0,0.88532,6e-05,13.76608]
[1776640445792,49.22,74007.59,0.0,0.88523,6e-05,13.77411]
[1776640445941,49.22,74007.59,0.0,0.88523,6e-05,13.77411]
[1776640450285,49.22,74029.26,0.0,0.88642,5e-05,13.67572]
[1776640451292,49.22,74034.76,0.0,0.88672,5e-05,13.65075]
[1776640453725,49.22,74033.85,0.0,0.88667,5e-05,13.65486]
[1776640453946,49.22,74033.85,0.0,0.88667,5e-05,13.65486]
[1776640455205,49.22,74035.73,0.0,0.88678,5e-05,13.64633]
[1776640455440,49.22,74035.73,0.0,0.88678,5e-05,13.64633]
[1776640455456,49.22,74035.45,0.0,0.88676,5e-05,13.64759]
[1776640460334,49.22,74036.27,0.0,0.88681,5e-05,13.64387]
[1776640460444,49.22,74036.27,0.0,0.88681,5e-05,13.64387]
[1776640464754,49.22,74039.35,0.0,0.88698,5e-05,13.62993]
[1776640464938,49.22,74039.35,0.0,0.88698,5e-05,13.62993]
[1776640467127,49.22,74040.52,0.0,0.88704,5e-05,13.62464]
[1776640467202,49.22,74040.52,0.0,0.88704,5e-05,13.62464]
[1776640467403,49.22,74039.69,0.0,0.88699,5e-05,13.62842]
[1776640472087,49.22,74036.49,0.0,0.88684,5e-05,13.63955]
[1776640472197,49.22,74036.49,0.0,0.88684,5e-05,13.63955]
[1776640474861,49.22,74036.92,0.0,0.88687,5e-05,13.63753]
[1776640474943,49.22,74036.92,0.0,0.88687,5e-05,13.63753]
[1776640475459,49.22,74037.19,0.0,0.88688,5e-05,13.63627]
[1776640479488,49.22,74045.97,0.0,0.88736,5e-05,13.59642]
[1776640480494,49.22,74051.85,0.0,0.88768,5e-05,13.5698]
[1776640480875,49.22,74051.85,0.0,0.88768,5e-05,13.5698]
[1776640480940,49.22,74051.85,0.0,0.88768,5e-05,13.5698]
[1776640485531,49.22,74057.98,0.0,0.88802,5e-05,13.54198]
[1776640486991,49.22,74058.73,0.0,0.88806,5e-05,13.53844]
[1776640487209,49.22,74058.73,0.0,0.88806,5e-05,13.53844]
[1776640488527,49.22,74059.27,0.0,0.88809,5e-05,13.5359]
[1776640488552,49.22,74059.43,0.0,0.8881,5e-05,13.53508]
[1776640488694,49.22,74059.43,0.0,0.8881,5e-05,13.53508]
[1776640493586,49.22,74054.04,0.0,0.88781,5e-05,13.55903]
[1776640496333,49.22,74054.16,0.0,0.88782,5e-05,13.55828]
[1776640496440,49.22,74054.16,0.0,0.88782,5e-05,13.55828]
[1776640501821,49.22,74052.16,0.0,0.88772,5e-05,13.56671]
[1776640502651,49.22,74040.75,0.0,0.8871,5e-05,13.61816]
[1776640503988,49.22,74040.75,0.0,0.8871,5e-05,13.61816]
[1776640504209,49.22,74040.75,0.0,0.8871,5e-05,13.61816]
[1776640504304,49.22,74040.81,0.0,0.88711,5e-05,13.61769]
[1776640506462,49.22,74040.51,0.0,0.88709,5e-05,13.61898]
[1776640506539,49.22,74039.98,0.0,0.88706,5e-05,13.62131]
[1776640506692,49.22,74039.98,0.0,0.88706,5e-05,13.62131]
[1776640509704,49.22,74030.53,0.0,0.88655,5e-05,13.66385]
[1776640510712,49.22,74023.88,0.0,0.88618,6e-05,13.69389]
[1776640512023,49.22,74023.88,0.0,0.88618,6e-05,13.69389]
[1776640512204,49.22,74023.88,0.0,0.88618,6e-05,13.69389]
[1776640513188,49.22,74020.31,0.0,0.88599,6e-05,13.70991]
[1776640513245,49.22,74006.52,0.0,0.88523,6e-05,13.77253]
[1776640513733,49.22,73976.5,0.0,0.88355,6e-05,13.90915]
[1776640514740,49.21,73977.35,0.0,0.8836,6e-05,13.90504]
[1776640516840,49.21,73977.5,0.0,0.88361,6e-05,13.90412]
[1776640518768,49.21,73963.53,0.0,0.88284,6e-05,13.96729]
[1776640519775,49.21,73959.93,0.0,0.88264,6e-05,13.98345]
[1776640522652,49.21,73956.37,0.0,0.88244,6e-05,13.99942]
[1776640523803,49.21,73949.68,0.0,0.88206,6e-05,14.03004]
[1776640524811,49.21,73935.73,0.0,0.88127,6e-05,14.09382]
[1776640525818,49.21,73924.32,0.0,0.88062,6e-05,14.14596]
[1776640526825,49.21,73921.94,0.0,0.88049,6e-05,14.15668]
[1776640529013,49.21,73921.57,0.0,0.88047,6e-05,14.15819]
[1776640529115,49.21,73930.18,0.0,0.88096,6e-05,14.11857]
[1776640529846,49.21,73928.74,0.0,0.88088,6e-05,14.12504]
[1776640530711,49.21,73928.74,0.0,0.88088,6e-05,14.12504]
[1776640535888,49.21,73927.06,0.0,0.88082,6e-05,14.12853]
[1776640537903,49.21,73914.36,0.0,0.8801,6e-05,14.18643]
[1776640538910,49.21,73913.36,0.0,0.88004,6e-05,14.1908]
[1776640543606,49.2,73914.69,0.0,0.88013,6e-05,14.18409]
[1776640542938,49.2,73921.49,0.0,0.88052,6e-05,14.15272]
[1776640543687,49.2,73921.49,0.0,0.88052,6e-05,14.15272]
[1776640548983,49.2,73921.75,0.0,0.88054,6e-05,14.15072]
[1776640549796,49.2,73921.75,0.0,0.88054,6e-05,14.15072]
[1776640549940,49.2,73921.75,0.0,0.88054,6e-05,14.15072]
[1776640549990,49.2,73917.18,0.0,0.88028,6e-05,14.17153]
[1776640552013,49.2,73896.39,0.0,0.87909,6e-05,14.26677]
[1776640553013,49.2,73889.52,0.0,0.87869,6e-05,14.29842]
[1776640555571,49.2,73890.98,0.0,0.87878,6e-05,14.29179]
[1776640557461,49.2,73888.72,0.0,0.87864,6e-05,14.30222]
[1776640558048,49.2,73898.48,0.0,0.87921,6e-05,14.25734]
[1776640559450,49.2,73898.48,0.0,0.87921,6e-05,14.25734]
[1776640563784,49.2,73905.44,0.0,0.87961,6e-05,14.22521]
[1776640565573,49.2,73903.78,0.0,0.87952,6e-05,14.23271]
[1776640565629,49.2,73902.9,0.0,0.87947,6e-05,14.23662]
[1776640565699,49.2,73902.9,0.0,0.87947,6e-05,14.23662]
[1776640565870,49.2,73902.9,0.0,0.87947,6e-05,14.23662]
[1776640565938,49.2,73902.9,0.0,0.87947,6e-05,14.23662]
[1776640570132,49.2,73893.61,0.0,0.87894,6e-05,14.27861]
[1776640572147,49.2,73871.9,0.0,0.87768,6e-05,14.37837]
[1776640573153,49.2,73868.7,0.0,0.8775,6e-05,14.39299]
[1776640575167,49.2,73861.43,0.0,0.87708,6e-05,14.42622]
[1776640578187,49.2,73861.15,0.0,0.87707,6e-05,14.42698]
[1776640579195,49.2,73865.7,0.0,0.87734,6e-05,14.40586]
[1776640583928,49.19,73865.84,0.0,0.87735,6e-05,14.40468]
[1776640583938,49.19,73865.84,0.0,0.87735,6e-05,14.40468]
[1776640584018,49.19,73865.84,0.0,0.87735,6e-05,14.40468]
[1776640584192,49.19,73865.84,0.0,0.87735,6e-05,14.40468]
[1776640584230,49.19,73862.55,0.0,0.87716,6e-05,14.41977]
[1776640589270,49.19,73879.86,0.0,0.87817,6e-05,14.33977]
[1776640590277,49.19,73879.67,0.0,0.87816,6e-05,14.34068]
[1776640593300,49.19,73892.37,0.0,0.87892,6e-05,14.27904]
[1776640594306,49.19,73893.96,0.0,0.87901,6e-05,14.27187]
[1776640598334,49.2,73901.11,0.0,0.87941,6e-05,14.23945]
[1776640600348,49.2,73903.86,0.0,0.87957,6e-05,14.22692]
[1776640602829,49.2,73902.5,0.0,0.87949,6e-05,14.23326]
[1776640602953,49.2,73902.5,0.0,0.87949,6e-05,14.23326]
[1776640602968,49.2,73902.5,0.0,0.87949,6e-05,14.23326]
[1776640603198,49.2,73902.5,0.0,0.87949,6e-05,14.23326]
[1776640603369,49.2,73903.08,0.0,0.87952,6e-05,14.23059]
[1776640606873,49.2,73902.62,0.0,0.8795,6e-05,14.23271]
[1776640607397,49.2,73870.43,0.0,0.87763,6e-05,14.38084]
[1776640608404,49.2,73868.49,0.0,0.87752,6e-05,14.38978]
[1776640610662,49.2,73868.94,0.0,0.87755,6e-05,14.3877]
[1776640618093,49.2,73871.17,0.0,0.87768,6e-05,14.37743]
[1776640618152,49.2,73871.17,0.0,0.87768,6e-05,14.37743]
[1776640618196,49.2,73871.17,0.0,0.87768,6e-05,14.37743]
[1776640618474,49.2,73870.73,0.0,0.87765,6e-05,14.37946]
[1776640620488,49.2,73865.23,0.0,0.87733,6e-05,14.40477]
[1776640621495,49.2,73858.59,0.0,0.87694,6e-05,14.43531]
[1776640623509,49.2,73856.52,0.0,0.87682,6e-05,14.4448]
[1776640627951,49.2,73860.61,0.0,0.87706,6e-05,14.42599]
[1776640627998,49.2,73860.61,0.0,0.87706,6e-05,14.42599]
[1776640628195,49.2,73860.61,0.0,0.87706,6e-05,14.42599]
[1776640628544,49.2,73860.18,0.0,0.87704,6e-05,14.42791]
[1776640633580,49.2,73858.79,0.0,0.87696,6e-05,14.43415]
[1776640634082,49.2,73858.79,0.0,0.87696,6e-05,14.43415]
[1776640634125,49.2,73858.79,0.0,0.87696,6e-05,14.43415]
[1776640634201,49.2,73858.79,0.0,0.87696,6e-05,14.43415]
[1776640634586,49.2,73859.34,0.0,0.87699,6e-05,14.43169]
[1776640638645,49.2,73861.14,0.0,0.87709,6e-05,14.42362]
[1776640638637,49.2,73854.95,0.0,0.87673,6e-05,14.45221]
[1776640639645,49.2,73841.4,0.0,0.87594,6e-05,14.51465]
[1776640640652,49.2,73843.16,0.0,0.87604,6e-05,14.50649]
[1776640642775,49.2,73842.78,0.0,0.87602,6e-05,14.50807]
[1776640642666,49.2,73836.27,0.0,0.87564,6e-05,14.53791]
[1776640647701,49.19,73840.66,0.0,0.8759,6e-05,14.51725]
[1776640651816,49.19,73837.53,0.0,0.87574,6e-05,14.52807]
[1776640652744,49.19,73826.4,0.0,0.87509,6e-05,14.57937]
[1776640654758,49.19,73829.63,0.0,0.87528,6e-05,14.56431]
[1776640655628,49.19,73829.63,0.0,0.87528,6e-05,14.56431]
[1776640657779,49.19,73847.62,0.0,0.87634,6e-05,14.48108]
[1776640659792,49.19,73851.54,0.0,0.87657,6e-05,14.46292]
[1776640664828,49.19,73856.45,0.0,0.87686,6e-05,14.44048]
[1776640669863,49.19,73865.11,0.0,0.87737,6e-05,14.4004]
[1776640673138,49.19,73866.41,0.0,0.87744,6e-05,14.39437]
[1776640673232,49.19,73866.41,0.0,0.87744,6e-05,14.39437]
[1776640673334,49.19,73866.78,0.0,0.87746,6e-05,14.39267]
[1776640673890,49.19,73880.68,0.0,0.87827,6e-05,14.32874]
[1776640674898,49.19,73891.24,0.0,0.87888,6e-05,14.28022]
[1776640675905,49.19,73893.57,0.0,0.87901,6e-05,14.26962]
[1776640676920,49.19,73893.66,0.0,0.87902,6e-05,14.26939]
[1776640677922,49.19,73909.56,0.0,0.87993,6e-05,14.19661]
[1776640678929,49.19,73912.39,0.0,0.88009,6e-05,14.18364]
[1776640679936,49.19,73907.88,0.0,0.87983,6e-05,14.2044]
[1776640681951,49.19,73926.5,0.0,0.8809,6e-05,14.1191]
[1776640682957,49.19,73929.96,0.0,0.88109,6e-05,14.10321]
[1776640683964,49.19,73922.13,0.0,0.88065,6e-05,14.13904]
[1776640688999,49.2,73925.37,0.0,0.88083,6e-05,14.12481]
[1776640694034,49.2,73933.02,0.0,0.88126,6e-05,14.08983]
[1776640695041,49.2,73940.53,0.0,0.88169,6e-05,14.05545]
[1776640696048,49.2,73947.49,0.0,0.88208,6e-05,14.02365]
[1776640698062,49.2,73951.1,0.0,0.88228,6e-05,14.00733]
[1776640700076,49.2,73956.95,0.0,0.88261,6e-05,13.98065]
[1776640701083,49.2,73947.9,0.0,0.8821,6e-05,14.02197]
[1776640702090,49.2,73930.45,0.0,0.88111,6e-05,14.10187]
[1776640703097,49.2,73929.22,0.0,0.88104,6e-05,14.10745]
[1776640708135,49.2,73925.04,0.0,0.88081,6e-05,14.12633]
[1776640713304,49.19,73926.55,0.0,0.88092,6e-05,14.11569]
[1776640713437,49.19,73926.55,0.0,0.88092,6e-05,14.11569]
[1776640716906,49.19,73928.41,0.0,0.88103,6e-05,14.1069]
[1776640716947,49.19,73928.41,0.0,0.88103,6e-05,14.1069]
[1776640717465,49.19,73928.41,0.0,0.88103,6e-05,14.1069]
[1776640717699,49.19,73928.41,0.0,0.88103,6e-05,14.1069]
[1776640717771,49.19,73928.93,0.0,0.88106,6e-05,14.10447]
[1776640718205,49.19,73936.76,0.0,0.8815,6e-05,14.06858]
[1776640720846,49.19,73935.1,0.0,0.88141,6e-05,14.07618]
[1776640720944,49.19,73935.32,0.0,0.88142,6e-05,14.07517]
[1776640721226,49.19,73935.19,0.0,0.88142,6e-05,14.07576]
[1776640724248,49.19,73937.33,0.0,0.88154,6e-05,14.06598]
[1776640724446,49.19,73937.33,0.0,0.88154,6e-05,14.06598]
[1776640726260,49.19,73948.52,0.0,0.88217,6e-05,14.01484]
[1776640727268,49.19,73948.07,0.0,0.88214,6e-05,14.01698]
[1776640729282,49.19,73953.18,0.0,0.88243,6e-05,13.9938]
[1776640731156,49.19,73953.88,0.0,0.88247,6e-05,13.99071]
[1776640731206,49.19,73953.88,0.0,0.88247,6e-05,13.99071]
[1776640731412,49.19,73953.88,0.0,0.88247,6e-05,13.99071]
[1776640731443,49.19,73953.88,0.0,0.88247,6e-05,13.99071]
[1776640731514,49.19,73954.98,0.0,0.88253,6e-05,13.98579]
[1776640736330,49.19,73960.62,0.0,0.88285,6e-05,13.95987]
[1776640737663,49.19,73960.62,0.0,0.88285,6e-05,13.95987]
[1776640737703,49.19,73960.62,0.0,0.88285,6e-05,13.95987]
[1776640737707,49.19,73960.78,0.0,0.88286,6e-05,13.95913]
[1776640737919,49.19,73960.78,0.0,0.88286,6e-05,13.95913]
[1776640737937,49.19,73960.78,0.0,0.88286,6e-05,13.95913]
[1776640743575,49.19,73963.96,0.0,0.88304,6e-05,13.9446]
[1776640743696,49.19,73963.96,0.0,0.88304,6e-05,13.9446]
[1776640743779,49.19,73963.57,0.0,0.88302,6e-05,13.9464]
[1776640744263,49.19,73963.57,0.0,0.88302,6e-05,13.9464]
[1776640744446,49.19,73963.57,0.0,0.88302,6e-05,13.9464]
[1776640750429,49.19,73964.75,0.0,0.88308,6e-05,13.94116]
[1776640753699,49.19,73964.76,0.0,0.88308,6e-05,13.94115]
[1776640753858,49.19,73964.76,0.0,0.88308,6e-05,13.94115]
[1776640753705,49.19,73964.88,0.0,0.88309,6e-05,13.94063]
[1776640753946,49.19,73964.88,0.0,0.88309,6e-05,13.94063]
[1776640759492,49.19,73964.76,0.0,0.88308,6e-05,13.94126]
[1776640762515,49.2,73980.31,0.0,0.88395,6e-05,13.8704]
[1776640763521,49.2,73984.44,0.0,0.88418,6e-05,13.8517]
[1776640768556,49.2,73975.34,0.0,0.88367,6e-05,13.89334]
[1776640770570,49.2,73966.83,0.0,0.88319,6e-05,13.93221]
[1776640771577,49.2,73965.38,0.0,0.88313,6e-05,13.9354]
[1776640774013,49.2,73964.28,0.0,0.88307,6e-05,13.94033]
[1776640774194,49.2,73964.28,0.0,0.88307,6e-05,13.94033]
[1776640774598,49.2,73966.96,0.0,0.88322,6e-05,13.92806]
[1776640775605,49.2,73973.14,0.0,0.88357,6e-05,13.89984]
[1776640777268,49.2,73973.44,0.0,0.88359,6e-05,13.89848]
[1776640777442,49.2,73973.44,0.0,0.88359,6e-05,13.89848]
[1776640781648,49.2,73945.73,0.0,0.88203,6e-05,14.02504]
[1776640782655,49.2,73943.95,0.0,0.88193,6e-05,14.03306]
[1776640784669,49.2,73937.73,0.0,0.88158,6e-05,14.06141]
[1776640787028,49.2,73937.35,0.0,0.88155,6e-05,14.06315]
[1776640787198,49.2,73937.35,0.0,0.88155,6e-05,14.06315]
[1776640787440,49.2,73937.35,0.0,0.88155,6e-05,14.06315]
[1776640787690,49.2,73937.42,0.0,0.88156,6e-05,14.06282]
[1776640789704,49.2,73946.13,0.0,0.88205,6e-05,14.02298]
[1776640790711,49.2,73953.39,0.0,0.88246,6e-05,13.98986]
[1776640792725,49.19,73954.86,0.0,0.88255,6e-05,13.98303]
[1776640793265,49.19,73954.86,0.0,0.88255,6e-05,13.98303]
[1776640793440,49.19,73954.86,0.0,0.88255,6e-05,13.98303]
[1776640793732,49.19,73954.76,0.0,0.88254,6e-05,13.98344]
[1776640795320,49.19,73954.83,0.0,0.88255,6e-05,13.98306]
[1776640795443,49.19,73954.83,0.0,0.88255,6e-05,13.98306]
[1776640799364,49.19,73957.33,0.0,0.88269,6e-05,13.97147]
[1776640799448,49.19,73957.33,0.0,0.88269,6e-05,13.97147]
[1776640799774,49.19,73957.77,0.0,0.88271,6e-05,13.96943]
[1776640800064,49.19,73957.77,0.0,0.88271,6e-05,13.96943]
[1776640800190,49.19,73957.77,0.0,0.88271,6e-05,13.96943]
[1776640804809,49.19,73969.94,0.0,0.8834,6e-05,13.91378]
[1776640805816,49.19,73971.64,0.0,0.88349,6e-05,13.90603]
[1776640806823,49.19,73962.69,0.0,0.88299,6e-05,13.94689]
[1776640807830,49.19,73957.18,0.0,0.88268,6e-05,13.97201]
[1776640808837,49.19,73947.28,0.0,0.88212,6e-05,14.01717]
[1776640809844,49.19,73945.14,0.0,0.882,6e-05,14.02681]
[1776640811022,49.19,73943.91,0.0,0.88194,6e-05,14.03227]
[1776640811211,49.19,73943.91,0.0,0.88194,6e-05,14.03227]
[1776640811945,49.19,73943.91,0.0,0.88194,6e-05,14.03227]
[1776640811858,49.19,73944.34,0.0,0.88196,6e-05,14.03014]
[1776640812203,49.19,73944.34,0.0,0.88196,6e-05,14.03014]
[1776640814881,49.19,73932.77,0.0,0.88131,6e-05,14.08269]
[1776640816895,49.19,73928.95,0.0,0.88109,6e-05,14.09999]
[1776640817294,49.19,73928.95,0.0,0.88109,6e-05,14.09999]
[1776640817450,49.19,73928.95,0.0,0.88109,6e-05,14.09999]
[1776640817902,49.19,73931.86,0.0,0.88126,6e-05,14.08657]
[1776640818909,49.19,73937.49,0.0,0.88158,6e-05,14.06072]
[1776640820923,49.19,73941.64,0.0,0.88182,6e-05,14.04164]
[1776640821316,49.19,73941.64,0.0,0.88182,6e-05,14.04164]
[1776640821446,49.19,73941.64,0.0,0.88182,6e-05,14.04164]
[1776640823706,49.19,73943.66,0.0,0.88193,6e-05,14.03235]
[1776640823744,49.19,73943.66,0.0,0.88193,6e-05,14.03235]
[1776640823939,49.19,73943.66,0.0,0.88193,6e-05,14.03235]
[1776640823946,49.19,73940.3,0.0,0.88174,6e-05,14.04771]
[1776640824953,49.19,73936.14,0.0,0.88151,6e-05,14.06673]
[1776640826514,49.19,73935.34,0.0,0.88146,6e-05,14.07036]
[1776640826769,49.19,73935.34,0.0,0.88146,6e-05,14.07036]
[1776640826936,49.19,73935.34,0.0,0.88146,6e-05,14.07036]
[1776640832011,49.19,73932.14,0.0,0.88131,6e-05,14.08109]
[1776640834003,49.19,73934.16,0.0,0.88143,6e-05,14.07175]
[1776640834126,49.19,73934.16,0.0,0.88143,6e-05,14.07175]
[1776640834205,49.19,73934.16,0.0,0.88143,6e-05,14.07175]
[1776640834296,49.19,73935.11,0.0,0.88148,6e-05,14.06721]
[1776640840484,49.19,73934.41,0.0,0.88145,6e-05,14.07009]
[1776640840537,49.19,73934.41,0.0,0.88145,6e-05,14.07009]
[1776640840695,49.19,73934.41,0.0,0.88145,6e-05,14.07009]
[1776640840793,49.19,73935.33,0.0,0.8815,6e-05,14.06571]
[1776640842079,49.19,73930.91,0.0,0.88125,6e-05,14.08587]
[1776640844344,49.19,73930.47,0.0,0.88123,6e-05,14.08779]
[1776640844443,49.19,73930.47,0.0,0.88123,6e-05,14.08779]
[1776640844569,49.19,73930.47,0.0,0.88123,6e-05,14.08779]
[1776640844699,49.19,73930.47,0.0,0.88123,6e-05,14.08779]
[1776640844766,49.19,73929.87,0.0,0.8812,6e-05,14.09032]
[1776640846107,49.19,73914.68,0.0,0.88033,6e-05,14.1598]
[1776640847113,49.19,73920.69,0.0,0.88067,6e-05,14.13217]
[1776640848121,49.18,73920.03,0.0,0.88064,6e-05,14.13503]
[1776640850714,49.18,73919.77,0.0,0.88062,6e-05,14.13609]
[1776640850947,49.18,73919.77,0.0,0.88062,6e-05,14.13609]
[1776640850976,49.18,73919.77,0.0,0.88062,6e-05,14.13609]
[1776640851001,49.18,73915.86,0.0,0.8804,6e-05,14.15375]
[1776640851195,49.18,73915.86,0.0,0.8804,6e-05,14.15375]
[1776640857061,49.18,73917.05,0.0,0.88048,6e-05,14.14732]
[1776640857207,49.18,73917.05,0.0,0.88048,6e-05,14.14732]
[1776640857229,49.18,73917.05,0.0,0.88048,6e-05,14.14732]
[1776640857448,49.18,73917.05,0.0,0.88048,6e-05,14.14732]
[1776640857542,49.18,73917.75,0.0,0.88053,6e-05,14.14396]
[1776640858879,49.18,73926.06,0.0,0.881,6e-05,14.10574]
[1776640859199,49.18,73931.67,0.0,0.88132,6e-05,14.07996]
[1776640862741,49.18,73931.38,0.0,0.88131,6e-05,14.08117]
[1776640862785,49.18,73931.38,0.0,0.88131,6e-05,14.08117]
[1776640862943,49.18,73931.38,0.0,0.88131,6e-05,14.08117]
[1776640862786,49.18,73929.8,0.0,0.88122,6e-05,14.08835]
[1776640863228,49.18,73929.69,0.0,0.88121,6e-05,14.08878]
[1776640866672,49.18,73926.02,0.0,0.88101,6e-05,14.10543]
[1776640866694,49.18,73926.02,0.0,0.88101,6e-05,14.10543]
[1776640867553,49.18,73923.73,0.0,0.88088,6e-05,14.11581]
[1776640867692,49.18,73923.73,0.0,0.88088,6e-05,14.11581]
[1776640867780,49.18,73920.52,0.0,0.88069,6e-05,14.1304]
[1776640869270,49.18,73916.52,0.0,0.88047,6e-05,14.14843]
[1776640870587,49.18,73916.52,0.0,0.88047,6e-05,14.14843]
[1776640870701,49.18,73916.52,0.0,0.88047,6e-05,14.14843]
[1776640876320,49.17,73913.03,0.0,0.88029,6e-05,14.1631]
[1776640881136,49.17,73910.99,0.0,0.88018,6e-05,14.17164]
[1776640881201,49.17,73910.99,0.0,0.88018,6e-05,14.17164]
[1776640881699,49.17,73910.99,0.0,0.88018,6e-05,14.17164]
[1776640881949,49.17,73910.99,0.0,0.88018,6e-05,14.17164]
[1776640881957,49.17,73910.99,0.0,0.88018,6e-05,14.17143]
[1776640887398,49.17,73909.12,0.0,0.88009,6e-05,14.17904]
[1776640889413,49.17,73913.42,0.0,0.88033,6e-05,14.15912]
[1776640890355,49.17,73913.42,0.0,0.88033,6e-05,14.15912]
[1776640890442,49.17,73913.42,0.0,0.88033,6e-05,14.15912]
[1776640890935,49.17,73913.42,0.0,0.88033,6e-05,14.15912]
[1776640891018,49.17,73914.79,0.0,0.88044,6e-05,14.14937]
[1776640891201,49.17,73914.79,0.0,0.88044,6e-05,14.14937]
[1776640896462,49.17,73915.16,0.0,0.88046,6e-05,14.14735]
[1776640899047,49.17,73915.21,0.0,0.88047,6e-05,14.14707]
[1776640899199,49.17,73915.9,0.0,0.88051,6e-05,14.14385]
[1776640899703,49.17,73915.9,0.0,0.88051,6e-05,14.14385]
[1776640899943,49.17,73915.9,0.0,0.88051,6e-05,14.14385]
[1776640900044,49.17,73916.15,0.0,0.88052,6e-05,14.14266]
[1776640903511,49.17,73910.96,0.0,0.88023,6e-05,14.16628]
[1776640906991,49.17,73908.33,0.0,0.88008,6e-05,14.17817]
[1776640907044,49.17,73896.83,0.0,0.87942,6e-05,14.23086]
[1776640907196,49.17,73896.83,0.0,0.87942,6e-05,14.23086]
[1776640907831,49.17,73896.83,0.0,0.87942,6e-05,14.23086]
[1776640907943,49.17,73896.83,0.0,0.87942,6e-05,14.23086]
[1776640908042,49.17,73898.13,0.0,0.87949,6e-05,14.22472]
[1776640910560,49.16,73903.08,0.0,0.87978,6e-05,14.20153]
[1776640912573,49.16,73887.33,0.0,0.87888,6e-05,14.27363]
[1776640913581,49.16,73882.96,0.0,0.87863,6e-05,14.2935]
[1776640915697,49.16,73883.2,0.0,0.87865,6e-05,14.29215]
[1776640917200,49.16,73881.6,0.0,0.87856,6e-05,14.299]
[1776640917441,49.16,73881.6,0.0,0.87856,6e-05,14.299]
[1776640917609,49.16,73881.55,0.0,0.87856,6e-05,14.29898]
[1776640919558,49.16,73880.15,0.0,0.87848,6e-05,14.30517]
[1776640919704,49.16,73880.15,0.0,0.87848,6e-05,14.30517]
[1776640921638,49.16,73871.6,0.0,0.87799,6e-05,14.3438]
[1776640924043,49.16,73870.05,0.0,0.87791,6e-05,14.35066]
[1776640924283,49.16,73867.91,0.0,0.87779,6e-05,14.36023]
[1776640924658,49.16,73859.32,0.0,0.87729,6e-05,14.3995]
[1776640925665,49.15,73855.25,0.0,0.87706,6e-05,14.41798]
[1776640928300,49.15,73857.45,0.0,0.87719,6e-05,14.40724]
[1776640928503,49.15,73857.45,0.0,0.87719,6e-05,14.40724]
[1776640928686,49.15,73855.63,0.0,0.87709,6e-05,14.41534]
[1776640933720,49.15,73849.89,0.0,0.87677,6e-05,14.44063]
[1776640935764,49.15,73847.57,0.0,0.87663,6e-05,14.45122]
[1776640935940,49.15,73847.57,0.0,0.87663,6e-05,14.45122]
[1776640935994,49.15,73845.83,0.0,0.87653,6e-05,14.45898]
[1776640937104,49.15,73845.83,0.0,0.87653,6e-05,14.45898]
[1776640937200,49.15,73846.49,0.0,0.87658,6e-05,14.45566]
[1776640939765,49.15,73836.73,0.0,0.87601,6e-05,14.49987]
[1776640943354,49.14,73835.5,0.0,0.87595,6e-05,14.50512]
[1776640943793,49.14,73834.36,0.0,0.87588,6e-05,14.51023]
[1776640947213,49.14,73833.98,0.0,0.87587,6e-05,14.51148]
[1776640947821,49.14,73833.04,0.0,0.87581,6e-05,14.51566]
[1776640948763,49.14,73833.04,0.0,0.87581,6e-05,14.51566]
[1776640948937,49.14,73833.04,0.0,0.87581,6e-05,14.51566]
[1776640948944,49.14,73833.5,0.0,0.87584,6e-05,14.51337]
[1776640949819,49.14,73833.5,0.0,0.87584,6e-05,14.51337]
[1776640949945,49.14,73833.5,0.0,0.87584,6e-05,14.51337]
[1776640950041,49.14,73838.11,0.0,0.87611,6e-05,14.49193]
[1776640950842,49.14,73845.28,0.0,0.87654,6e-05,14.45872]
[1776640951849,49.14,73852.24,0.0,0.87697,6e-05,14.423]
[1776640952213,49.14,73852.24,0.0,0.87697,6e-05,14.423]
[1776640952445,49.14,73852.24,0.0,0.87697,6e-05,14.423]
[1776640953498,49.14,73852.1,0.0,0.87696,6e-05,14.42348]
[1776640953692,49.14,73852.1,0.0,0.87696,6e-05,14.42348]
[1776640953863,49.14,73850.75,0.0,0.87689,6e-05,14.42955]
[1776640956884,49.14,73857.52,0.0,0.87729,6e-05,14.39783]
[1776640957685,49.14,73857.52,0.0,0.87729,6e-05,14.39783]
[1776640957941,49.14,73857.52,0.0,0.87729,6e-05,14.39783]
[1776640960914,49.14,73863.69,0.0,0.87765,6e-05,14.36898]
[1776640965786,49.14,73861.18,0.0,0.87751,6e-05,14.38022]
[1776640965935,49.14,73861.18,0.0,0.87751,6e-05,14.38022]
[1776640965949,49.14,73857.35,0.0,0.87729,6e-05,14.39777]
[1776640966809,49.14,73857.35,0.0,0.87729,6e-05,14.39777]
[1776640966949,49.14,73857.35,0.0,0.87729,6e-05,14.39777]
[1776640970985,49.14,73863.25,0.0,0.87763,6e-05,14.3705]
[1776640975132,49.14,73863.45,0.0,0.87765,6e-05,14.36958]
[1776640975194,49.14,73864.67,0.0,0.87772,6e-05,14.36396]
[1776640979041,49.14,73871.41,0.0,0.87811,6e-05,14.33295]
[1776640980051,49.14,73878.64,0.0,0.87853,6e-05,14.29972]
[1776640982065,49.14,73887.15,0.0,0.87902,6e-05,14.2608]
[1776640984079,49.14,73889.66,0.0,0.87916,6e-05,14.2496]
[1776640985315,49.14,73889.69,0.0,0.87916,6e-05,14.24964]
[1776640985442,49.14,73889.69,0.0,0.87916,6e-05,14.24964]
[1776640987100,49.14,73906.91,0.0,0.88014,6e-05,14.1709]
[1776640987197,49.14,73906.91,0.0,0.88014,6e-05,14.1709]
[1776640988107,49.14,73907.93,0.0,0.8802,6e-05,14.16647]
[1776640991128,49.14,73921.2,0.0,0.88095,6e-05,14.10638]
[1776640992135,49.14,73921.93,0.0,0.88099,6e-05,14.10318]
[1776640992534,49.14,73921.93,0.0,0.88099,6e-05,14.10318]
[1776640992692,49.14,73921.93,0.0,0.88099,6e-05,14.10318]
[1776640998177,49.14,73926.49,0.0,0.88125,6e-05,14.08238]
[1776640999947,49.14,73926.49,0.0,0.88125,6e-05,14.08238]
[1776641000194,49.14,73925.6,0.0,0.8812,6e-05,14.08651]
[1776641001992,49.14,73925.68,0.0,0.8812,6e-05,14.08614]
[1776641002142,49.14,73925.48,0.0,0.88119,6e-05,14.08711]
[1776641002197,49.14,73925.48,0.0,0.88119,6e-05,14.08711]
[1776641003971,49.14,73925.53,0.0,0.88119,6e-05,14.08688]
[1776641004212,49.14,73925.73,0.0,0.8812,6e-05,14.086]
[1776641006001,49.14,73929.15,0.0,0.8814,6e-05,14.07033]
[1776641006102,49.14,73939.27,0.0,0.88197,6e-05,14.02399]
[1776641006195,49.14,73939.27,0.0,0.88197,6e-05,14.02399]
[1776641007241,49.14,73940.9,0.0,0.88206,6e-05,14.01662]
[1776641012282,49.14,73958.48,0.0,0.88307,6e-05,13.93335]
[1776641013294,49.14,73939.99,0.0,0.88203,6e-05,14.01811]
[1776641014299,49.15,73928.64,0.0,0.88138,6e-05,14.07032]
[1776641015306,49.15,73926.23,0.0,0.88124,6e-05,14.08146]
[1776641016313,49.15,73925.72,0.0,0.88121,6e-05,14.08381]
[1776641018520,49.15,73925.95,0.0,0.88122,6e-05,14.08276]
[1776641018693,49.15,73925.95,0.0,0.88122,6e-05,14.08276]
[1776641018951,49.15,73925.95,0.0,0.88122,6e-05,14.08276]
[1776641021347,49.15,73930.56,0.0,0.88149,6e-05,14.06158]
[1776641024035,49.15,73928.5,0.0,0.88137,6e-05,14.07099]
[1776641024050,49.15,73938.19,0.0,0.88192,6e-05,14.02666]
[1776641025381,49.15,73928.87,0.0,0.88139,6e-05,14.06943]
[1776641027395,49.15,73926.8,0.0,0.88127,6e-05,14.07902]
[1776641028518,49.15,73926.8,0.0,0.88127,6e-05,14.07902]
[1776641028605,49.15,73926.8,0.0,0.88127,6e-05,14.07902]
[1776641028611,49.15,73926.8,0.0,0.88127,6e-05,14.07902]
[1776641028619,49.15,73927.02,0.0,0.88128,6e-05,14.07801]
[1776641032986,49.15,73924.56,0.0,0.88114,6e-05,14.08928]
[1776641033192,49.15,73924.56,0.0,0.88114,6e-05,14.08928]
[1776641038473,49.15,73931.08,0.0,0.88151,6e-05,14.05939]
[1776641043508,49.15,73932.52,0.0,0.88159,6e-05,14.05297]
[1776641045066,49.15,73932.52,0.0,0.88159,6e-05,14.05297]
[1776641050557,49.15,73932.09,0.0,0.88156,6e-05,14.056]
[1776641053578,49.15,73926.12,0.0,0.8812,6e-05,14.08483]
[1776641058613,49.16,73924.21,0.0,0.88106,6e-05,14.09636]
[1776641063648,49.17,73924.11,0.0,0.88102,6e-05,14.0995]
[1776641065415,49.17,73924.07,0.0,0.88101,6e-05,14.10021]
[1776641065664,49.17,73900.29,0.0,0.87964,6e-05,14.2098]
[1776641066671,49.17,73895.44,0.0,0.87936,6e-05,14.23244]
[1776641069021,49.17,73894.88,0.0,0.87932,6e-05,14.23534]
[1776641069058,49.17,73894.28,0.0,0.87928,6e-05,14.23843]
[1776641070983,49.17,73895.1,0.0,0.87933,6e-05,14.23499]
[1776641071050,49.17,73895.37,0.0,0.87936,6e-05,14.23067]
[1776641076741,49.18,73893.11,0.0,0.87921,6e-05,14.24304]
[1776641079156,49.18,73892.76,0.0,0.87918,6e-05,14.24498]
[1776641081492,49.18,73897.37,0.0,0.87944,6e-05,14.22481]
[1776641082288,49.18,73897.37,0.0,0.87944,6e-05,14.22481]
[1776641082782,49.19,73902.28,0.0,0.87971,6e-05,14.203]
[1776641084798,49.19,73906.99,0.0,0.87997,6e-05,14.1822]
[1776641087542,49.19,73908.63,0.0,0.88006,6e-05,14.17554]
[1776641092855,49.2,73907.77,0.0,0.87998,6e-05,14.182]
[1776641094868,49.2,73900.62,0.0,0.87956,6e-05,14.21561]
[1776641096883,49.2,73896.25,0.0,0.8793,6e-05,14.23635]
[1776641097915,49.2,73896.25,0.0,0.8793,6e-05,14.23635]
[1776641097936,49.2,73896.25,0.0,0.8793,6e-05,14.23635]
[1776641103648,49.21,73891.45,0.0,0.87899,6e-05,14.2605]
[1776641103692,49.21,73891.45,0.0,0.87899,6e-05,14.2605]
[1776641105948,49.21,73903.22,0.0,0.87966,6e-05,14.20749]
[1776641106820,49.21,73903.22,0.0,0.87966,6e-05,14.20749]
[1776641106938,49.21,73903.22,0.0,0.87966,6e-05,14.20749]
[1776641106955,49.21,73904.75,0.0,0.87974,6e-05,14.20089]
[1776641111989,49.21,73907.51,0.0,0.87988,6e-05,14.19037]
[1776641112697,49.21,73907.51,0.0,0.87988,6e-05,14.19037]
[1776641112703,49.21,73907.51,0.0,0.87988,6e-05,14.19037]
[1776641112935,49.21,73907.51,0.0,0.87988,6e-05,14.19037]
[1776641112997,49.22,73906.72,0.0,0.87983,6e-05,14.19442]
[1776641118032,49.22,73908.02,0.0,0.87987,6e-05,14.19056]
[1776641120600,49.22,73911.9,0.0,0.88009,6e-05,14.17364]
[1776641120686,49.22,73911.9,0.0,0.88009,6e-05,14.17364]
[1776641122059,49.23,73901.22,0.0,0.87946,6e-05,14.22349]
[1776641122848,49.23,73901.22,0.0,0.87946,6e-05,14.22349]
[1776641122938,49.23,73901.22,0.0,0.87946,6e-05,14.22349]
[1776641123067,49.23,73900.1,0.0,0.87939,6e-05,14.229]
[1776641128102,49.23,73900.71,0.0,0.87941,6e-05,14.22801]
[1776641133137,49.24,73901.79,0.0,0.87947,6e-05,14.22145]
[1776641133973,49.24,73901.79,0.0,0.87947,6e-05,14.22145]
[1776641134187,49.24,73901.79,0.0,0.87947,6e-05,14.22145]
[1776641134336,49.24,73901.79,0.0,0.87947,6e-05,14.22145]
[1776641134438,49.24,73902.08,0.0,0.87948,6e-05,14.22049]
[1776641139703,49.24,73902.93,0.0,0.87951,6e-05,14.2184]
[1776641139936,49.24,73902.93,0.0,0.87951,6e-05,14.2184]
[1776641145221,49.25,73902.17,0.0,0.87944,6e-05,14.22403]
[1776641148199,49.25,73901.7,0.0,0.87941,6e-05,14.22689]
[1776641148436,49.25,73901.7,0.0,0.87941,6e-05,14.22689]
[1776641152607,49.25,73903.04,0.0,0.87946,6e-05,14.22245]
[1776641152690,49.25,73903.04,0.0,0.87946,6e-05,14.22245]
[1776641155291,49.26,73910.91,0.0,0.8799,6e-05,14.18749]
[1776641156777,49.26,73915.43,0.0,0.88015,6e-05,14.1672]
[1776641156947,49.26,73915.43,0.0,0.88015,6e-05,14.1672]
[1776641162340,49.27,73926.22,0.0,0.88074,6e-05,14.12052]
[1776641164341,49.27,73927.08,0.0,0.88078,6e-05,14.11708]
[1776641164435,49.27,73927.08,0.0,0.88078,6e-05,14.11708]
[1776641168382,49.27,73933.61,0.0,0.88112,6e-05,14.0897]
[1776641172741,49.28,73937.45,0.0,0.88133,6e-05,14.07357]
[1776641172936,49.28,73937.45,0.0,0.88133,6e-05,14.07357]
[1776641177942,49.28,73937.51,0.0,0.8813,6e-05,14.0753]
[1776641178195,49.28,73937.51,0.0,0.8813,6e-05,14.0753]
[1776641183487,49.29,73936.39,0.0,0.88121,6e-05,14.08316]
[1776641185035,49.29,73935.86,0.0,0.88117,6e-05,14.08597]
[1776641185189,49.29,73935.86,0.0,0.88117,6e-05,14.08597]
[1776641189272,49.29,73936.66,0.0,0.88121,6e-05,14.08345]
[1776641189439,49.29,73936.66,0.0,0.88121,6e-05,14.08345]
[1776641189479,49.3,73943.27,0.0,0.88157,6e-05,14.05402]
[1776641189529,49.3,73938.59,0.0,0.88131,6e-05,14.07539]
[1776641195176,49.3,73938.77,0.0,0.88131,6e-05,14.07379]
[1776641195193,49.3,73938.77,0.0,0.88131,6e-05,14.07379]
[1776641200606,49.31,73937.66,0.0,0.8812,6e-05,14.08246]
[1776641204826,49.31,73939.45,0.0,0.88129,6e-05,14.07539]
[1776641204935,49.31,73939.45,0.0,0.88129,6e-05,14.07539]
[1776641205036,49.32,73944.49,0.0,0.88157,6e-05,14.05276]
[1776641205641,49.32,73953.04,0.0,0.88205,6e-05,14.01417]
[1776641206648,49.32,73956.91,0.0,0.88226,6e-05,13.997]
[1776641208662,49.32,73961.17,0.0,0.8825,6e-05,13.97822]
[1776641210203,49.32,73961.17,0.0,0.8825,6e-05,13.97822]
[1776641210429,49.32,73961.17,0.0,0.8825,6e-05,13.97822]
[1776641213915,49.32,73961.98,0.0,0.88253,6e-05,13.97589]
[1776641213936,49.32,73961.98,0.0,0.88253,6e-05,13.97589]
[1776641214894,49.32,73963.94,0.0,0.88263,6e-05,13.96731]
[1776641214995,49.32,73963.82,0.0,0.88262,6e-05,13.96822]
[1776641217726,49.33,73955.16,0.0,0.88212,6e-05,14.00879]
[1776641219301,49.33,73955.16,0.0,0.88212,6e-05,14.00879]
[1776641219440,49.33,73955.16,0.0,0.88212,6e-05,14.00879]
[1776641219400,49.33,73949.42,0.0,0.88179,6e-05,14.03527]
[1776641224369,49.33,73949.47,0.0,0.88178,6e-05,14.03607]
[1776641224439,49.33,73949.47,0.0,0.88178,6e-05,14.03607]
[1776641229575,49.33,73948.42,0.0,0.88171,6e-05,14.04232]
[1776641229692,49.33,73948.42,0.0,0.88171,6e-05,14.04232]
[1776641234845,49.34,73945.71,0.0,0.88154,6e-05,14.05601]
[1776641236342,49.34,73945.71,0.0,0.88154,6e-05,14.05601]
[1776641236859,49.34,73933.2,0.0,0.88082,6e-05,14.11351]
[1776641238244,49.34,73933.2,0.0,0.88082,6e-05,14.11351]
[1776641238439,49.34,73933.2,0.0,0.88082,6e-05,14.11351]
[1776641238539,49.34,73930.06,0.0,0.88064,6e-05,14.12797]
[1776641240447,49.34,73928.8,0.0,0.88057,6e-05,14.13394]
[1776641240548,49.34,73927.95,0.0,0.88052,6e-05,14.13802]
[1776641240693,49.34,73927.95,0.0,0.88052,6e-05,14.13802]
[1776641241894,49.34,73935.26,0.0,0.88093,6e-05,14.10491]
[1776641243175,49.34,73935.26,0.0,0.88093,6e-05,14.10491]
[1776641243205,49.34,73935.26,0.0,0.88093,6e-05,14.10491]
[1776641245927,49.34,73926.66,0.0,0.88043,6e-05,14.14475]
[1776641247074,49.34,73926.66,0.0,0.88043,6e-05,14.14475]
[1776641247211,49.34,73926.66,0.0,0.88043,6e-05,14.14475]
[1776641247296,49.34,73925.56,0.0,0.88037,6e-05,14.14986]
[1776641248729,49.34,73925.54,0.0,0.88036,6e-05,14.15022]
[1776641248939,49.34,73925.54,0.0,0.88036,6e-05,14.15022]
[1776641249041,49.34,73925.54,0.0,0.88036,6e-05,14.15049]
[1776641254473,49.35,73925.93,0.0,0.88039,6e-05,14.14656]
[1776641254692,49.35,73925.76,0.0,0.88038,6e-05,14.1478]
[1776641261033,49.36,73924.42,0.0,0.88027,6e-05,14.1563]
[1776641263458,49.36,73924.34,0.0,0.88026,6e-05,14.15682]
[1776641263693,49.36,73923.98,0.0,0.88024,6e-05,14.15861]
[1776641266996,49.36,73923.62,0.0,0.88022,6e-05,14.16071]
[1776641267188,49.36,73923.62,0.0,0.88022,6e-05,14.16071]
[1776641267289,49.36,73924.13,0.0,0.88024,6e-05,14.15853]
[1776641273117,49.36,73932.1,0.0,0.88068,6e-05,14.12343]
[1776641274392,49.36,73932.1,0.0,0.88068,6e-05,14.12343]
[1776641274442,49.36,73932.1,0.0,0.88068,6e-05,14.12343]
[1776641277145,49.36,73941.44,0.0,0.88121,6e-05,14.08145]
[1776641277669,49.36,73941.44,0.0,0.88121,6e-05,14.08145]
[1776641277702,49.36,73941.44,0.0,0.88121,6e-05,14.08145]
[1776641278152,49.36,73942.52,0.0,0.88126,6e-05,14.07669]
[1776641282180,49.36,73934.45,0.0,0.8808,6e-05,14.11418]
[1776641283584,49.36,73934.45,0.0,0.8808,6e-05,14.11418]
[1776641283187,49.37,73925.49,0.0,0.88029,6e-05,14.15521]
[1776641283693,49.37,73925.49,0.0,0.88029,6e-05,14.15521]
[1776641289229,49.37,73922.28,0.0,0.8801,6e-05,14.17013]
[1776641292966,49.37,73922.93,0.0,0.88013,6e-05,14.16766]
[1776641293192,49.37,73922.93,0.0,0.88013,6e-05,14.16766]
[1776641293293,49.37,73922.93,0.0,0.88013,6e-05,14.1679]
[1776641295566,49.37,73925.22,0.0,0.88026,6e-05,14.15767]
[1776641295694,49.37,73928.78,0.0,0.88046,6e-05,14.14167]
[1776641298292,49.37,73938.1,0.0,0.88098,6e-05,14.10002]
[1776641299481,49.37,73938.1,0.0,0.88098,6e-05,14.10002]
[1776641299582,49.37,73938.1,0.0,0.88097,6e-05,14.10017]
[1776641299698,49.37,73938.1,0.0,0.88097,6e-05,14.10017]
[1776641302216,49.37,73938.13,0.0,0.88097,6e-05,14.10033]
[1776641302452,49.37,73938.13,0.0,0.88097,6e-05,14.10033]
[1776641308362,49.38,73936.39,0.0,0.88086,6e-05,14.10925]
[1776641311574,49.38,73937.15,0.0,0.8809,6e-05,14.10607]
[1776641311696,49.38,73937.35,0.0,0.88093,6e-05,14.1019]
[1776641314625,49.38,73937.16,0.0,0.88092,6e-05,14.10306]
[1776641314694,49.38,73937.24,0.0,0.88092,6e-05,14.10284]
[1776641315411,49.38,73937.23,0.0,0.88092,6e-05,14.10303]
[1776641317425,49.38,73943.58,0.0,0.88128,6e-05,14.07437]
[1776641317961,49.38,73943.58,0.0,0.88128,6e-05,14.07437]
[1776641318193,49.38,73943.58,0.0,0.88128,6e-05,14.07437]
[1776641323467,49.38,73937.12,0.0,0.8809,6e-05,14.10496]
[1776641323908,49.38,73937.12,0.0,0.8809,6e-05,14.10496]
[1776641323944,49.38,73937.12,0.0,0.8809,6e-05,14.10496]
[1776641326398,49.38,73930.41,0.0,0.88051,6e-05,14.13582]
[1776641326446,49.38,73930.41,0.0,0.88051,6e-05,14.13582]
[1776641326487,49.38,73929.81,0.0,0.88048,6e-05,14.13865]
[1776641331523,49.38,73929.39,0.0,0.88045,6e-05,14.14102]
[1776641332530,49.38,73942.07,0.0,0.88117,6e-05,14.08326]
[1776641332947,49.38,73942.07,0.0,0.88117,6e-05,14.08326]
[1776641333193,49.38,73942.07,0.0,0.88117,6e-05,14.08326]
[1776641334544,49.38,73945.18,0.0,0.88134,6e-05,14.06935]
[1776641337596,49.39,73943.59,0.0,0.88125,6e-05,14.07699]
[1776641337661,49.39,73948.2,0.0,0.88151,6e-05,14.05616]
[1776641337699,49.39,73948.2,0.0,0.88151,6e-05,14.05616]
[1776641339987,49.39,73944.67,0.0,0.8813,6e-05,14.07264]
[1776641340191,49.39,73944.67,0.0,0.8813,6e-05,14.07264]
[1776641340587,49.39,73944.41,0.0,0.88128,6e-05,14.07403]
[1776641343495,49.39,73940.74,0.0,0.88107,6e-05,14.09112]
[1776641343608,49.39,73932.02,0.0,0.88057,6e-05,14.13108]
[1776641343699,49.39,73932.02,0.0,0.88057,6e-05,14.13108]
[1776641346887,49.39,73928.46,0.0,0.88036,6e-05,14.14823]
[1776641349875,49.39,73924.03,0.0,0.8801,6e-05,14.16922]
[1776641350445,49.39,73924.03,0.0,0.8801,6e-05,14.16922]
[1776641350658,49.39,73923.39,0.0,0.88006,6e-05,14.17237]
[1776641355693,49.4,73922.65,0.0,0.88001,6e-05,14.17652]
[1776641357471,49.4,73922.65,0.0,0.88001,6e-05,14.17652]
[1776641357573,49.4,73911.6,0.0,0.87937,6e-05,14.22728]
[1776641357707,49.4,73911.93,0.0,0.87939,6e-05,14.22583]
[1776641359832,49.4,73912.18,0.0,0.8794,6e-05,14.22476]
[1776641360030,49.4,73912.18,0.0,0.8794,6e-05,14.22476]
[1776641360301,49.4,73912.18,0.0,0.8794,6e-05,14.22476]
[1776641360302,49.4,73912.52,0.0,0.87942,6e-05,14.22327]
[1776641362742,49.4,73906.33,0.0,0.87906,6e-05,14.25179]
[1776641364027,49.4,73906.33,0.0,0.87906,6e-05,14.25179]
[1776641364199,49.4,73906.33,0.0,0.87906,6e-05,14.25179]
[1776641364756,49.4,73899.97,0.0,0.87869,6e-05,14.28113]
[1776641368884,49.4,73897.64,0.0,0.87855,6e-05,14.29231]
[1776641368940,49.4,73897.64,0.0,0.87855,6e-05,14.29231]
[1776641369236,49.4,73897.64,0.0,0.87855,6e-05,14.29231]
[1776641369337,49.4,73897.56,0.0,0.87855,6e-05,14.29284]
[1776641369791,49.4,73890.99,0.0,0.87817,6e-05,14.32307]
[1776641371805,49.4,73889.29,0.0,0.87809,6e-05,14.32766]
[1776641373482,49.4,73889.29,0.0,0.87809,6e-05,14.32766]
[1776641376368,49.4,73895.23,0.0,0.87843,6e-05,14.30098]
[1776641376441,49.4,73895.23,0.0,0.87843,6e-05,14.30098]
[1776641376468,49.4,73910.34,0.0,0.87929,6e-05,14.23189]
[1776641376841,49.4,73911.62,0.0,0.87937,6e-05,14.22616]
[1776641381586,49.4,73913.77,0.0,0.87949,6e-05,14.21672]
[1776641381700,49.4,73913.77,0.0,0.87949,6e-05,14.21672]
[1776641381687,49.4,73914.14,0.0,0.8795,6e-05,14.21517]
[1776641386910,49.41,73916.45,0.0,0.87963,6e-05,14.20551]
[1776641387782,49.41,73916.45,0.0,0.87963,6e-05,14.20551]
[1776641387945,49.41,73916.45,0.0,0.87963,6e-05,14.20551]
[1776641388046,49.41,73916.73,0.0,0.87964,6e-05,14.20439]
[1776641391453,49.41,73913.5,0.0,0.87945,6e-05,14.21946]
[1776641396980,49.41,73913.06,0.0,0.87941,6e-05,14.22243]
[1776641398055,49.41,73913.06,0.0,0.87941,6e-05,14.22243]
[1776641398201,49.41,73913.06,0.0,0.87941,6e-05,14.22243]
[1776641398209,49.41,73913.06,0.0,0.87941,6e-05,14.22243]
[1776641398435,49.41,73913.06,0.0,0.87941,6e-05,14.22243]
[1776641398537,49.41,73913.31,0.0,0.87943,6e-05,14.22143]
[1776641401015,49.41,73921.06,0.0,0.87987,6e-05,14.18646]
[1776641402021,49.41,73926.12,0.0,0.88015,6e-05,14.16356]
[1776641403755,49.41,73926.98,0.0,0.8802,6e-05,14.15986]
[1776641403947,49.41,73926.98,0.0,0.8802,6e-05,14.15986]
[1776641403969,49.41,73926.98,0.0,0.8802,6e-05,14.15986]
[1776641404202,49.41,73926.98,0.0,0.8802,6e-05,14.15986]
[1776641404265,49.41,73927.25,0.0,0.88021,6e-05,14.15886]
[1776641405351,49.41,73927.25,0.0,0.88021,6e-05,14.15886]
[1776641405484,49.41,73927.25,0.0,0.88021,6e-05,14.15886]
[1776641405553,49.41,73927.33,0.0,0.88021,6e-05,14.15873]
[1776641406049,49.42,73931.85,0.0,0.88047,6e-05,14.13834]
[1776641409071,49.42,73943.88,0.0,0.88115,6e-05,14.08385]
[1776641410078,49.42,73947.56,0.0,0.88135,6e-05,14.06726]
[1776641416120,49.42,73952.98,0.0,0.88165,6e-05,14.04388]
[1776641419037,49.42,73955.16,0.0,0.88176,6e-05,14.03448]
[1776641419041,49.42,73955.16,0.0,0.88176,6e-05,14.03448]
[1776641419188,49.42,73955.16,0.0,0.88176,6e-05,14.03448]
[1776641419289,49.42,73955.72,0.0,0.88179,6e-05,14.0322]
[1776641420148,49.42,73973.35,0.0,0.88278,6e-05,13.95229]
[1776641421155,49.42,73974.27,0.0,0.88283,6e-05,13.9485]
[1776641422162,49.42,73965.68,0.0,0.88234,6e-05,13.98795]
[1776641423169,49.43,73970.36,0.0,0.8826,6e-05,13.96701]
[1776641425183,49.43,73977.71,0.0,0.883,6e-05,13.93436]
[1776641427197,49.43,73982.23,0.0,0.88325,6e-05,13.9147]
[1776641430912,49.43,73981.88,0.0,0.88321,6e-05,13.91763]
[1776641430936,49.43,73981.88,0.0,0.88321,6e-05,13.91763]
[1776641430961,49.43,73981.88,0.0,0.88321,6e-05,13.91763]
[1776641431339,49.43,73981.88,0.0,0.88321,6e-05,13.91763]
[1776641431443,49.43,73981.88,0.0,0.88321,6e-05,13.91763]
[1776641431540,49.43,73981.98,0.0,0.88323,6e-05,13.91422]
[1776641436260,49.44,73973.82,0.0,0.88275,6e-05,13.95326]
[1776641439899,49.44,73976.65,0.0,0.8829,6e-05,13.94141]
[1776641439939,49.44,73976.65,0.0,0.8829,6e-05,13.94141]
[1776641439952,49.44,73976.65,0.0,0.8829,6e-05,13.94141]
[1776641440575,49.44,73976.65,0.0,0.8829,6e-05,13.94141]
[1776641440699,49.44,73976.65,0.0,0.8829,6e-05,13.94141]
[1776641440630,49.44,73976.69,0.0,0.8829,6e-05,13.94157]
[1776641445805,49.45,73975.62,0.0,0.88282,6e-05,13.94806]
[1776641445814,49.45,73975.62,0.0,0.88282,6e-05,13.94806]
[1776641445940,49.45,73975.62,0.0,0.88282,6e-05,13.94806]
[1776641446330,49.45,73975.87,0.0,0.88283,6e-05,13.94726]
[1776641447061,49.45,73975.87,0.0,0.88283,6e-05,13.94726]
[1776641447176,49.45,73975.87,0.0,0.88283,6e-05,13.94726]
[1776641447190,49.45,73975.87,0.0,0.88283,6e-05,13.94726]
[1776641450358,49.45,73957.35,0.0,0.88177,6e-05,14.03277]
[1776641451443,49.45,73953.4,0.0,0.88154,6e-05,14.05094]
[1776641454737,49.45,73952.94,0.0,0.88151,6e-05,14.05339]
[1776641454785,49.45,73952.94,0.0,0.88151,6e-05,14.05339]
[1776641454770,49.45,73952.94,0.0,0.88151,6e-05,14.05357]
[1776641454937,49.45,73952.94,0.0,0.88151,6e-05,14.05357]
[1776641455393,49.45,73952.66,0.0,0.88149,6e-05,14.05502]
[1776641458290,49.46,73954.18,0.0,0.88158,6e-05,14.04848]
[1776641458342,49.46,73954.18,0.0,0.88158,6e-05,14.04848]
[1776641458439,49.46,73954.18,0.0,0.88158,6e-05,14.04848]
[1776641464456,49.46,73951.92,0.0,0.88143,6e-05,14.06033]
[1776641465118,49.46,73951.92,0.0,0.88143,6e-05,14.06033]
[1776641465172,49.46,73951.92,0.0,0.88143,6e-05,14.06033]
[1776641465199,49.46,73951.92,0.0,0.88143,6e-05,14.06033]
[1776641465463,49.46,73952.17,0.0,0.88144,6e-05,14.05942]
[1776641466480,49.46,73952.17,0.0,0.88144,6e-05,14.05942]
[1776641466529,49.46,73952.17,0.0,0.88144,6e-05,14.05942]
[1776641466689,49.46,73952.17,0.0,0.88144,6e-05,14.05942]
[1776641471270,49.46,73946.6,0.0,0.88111,6e-05,14.08582]
[1776641471348,49.46,73946.6,0.0,0.88111,6e-05,14.08582]
[1776641471446,49.46,73946.6,0.0,0.88111,6e-05,14.08582]
[1776641471506,49.46,73946.14,0.0,0.88108,6e-05,14.0881]
[1776641473537,49.46,73946.09,0.0,0.88108,6e-05,14.0885]
[1776641473581,49.46,73946.09,0.0,0.88108,6e-05,14.0885]
[1776641473693,49.46,73946.09,0.0,0.88108,6e-05,14.0885]
[1776641474527,49.46,73938.81,0.0,0.88066,6e-05,14.122]
[1776641475441,49.46,73938.81,0.0,0.88066,6e-05,14.122]
[1776641475534,49.46,73938.99,0.0,0.88067,6e-05,14.1213]
[1776641479562,49.47,73934.82,0.0,0.88043,6e-05,14.14074]
[1776641480569,49.47,73927.49,0.0,0.88001,6e-05,14.17424]
[1776641482584,49.47,73932.37,0.0,0.88029,6e-05,14.15207]
[1776641484597,49.47,73933.74,0.0,0.88036,6e-05,14.146]
[1776641485855,49.47,73931.76,0.0,0.88025,6e-05,14.15511]
[1776641485907,49.47,73931.76,0.0,0.88025,6e-05,14.15511]
[1776641485943,49.47,73931.76,0.0,0.88025,6e-05,14.15511]
[1776641486611,49.47,73931.51,0.0,0.88023,6e-05,14.15631]
[1776641489632,49.47,73926.64,0.0,0.87995,6e-05,14.17891]
[1776641490639,49.47,73914.55,0.0,0.87926,6e-05,14.23429]
[1776641491645,49.47,73915.16,0.0,0.87931,6e-05,14.22823]
[1776641492940,49.47,73915.14,0.0,0.87931,6e-05,14.22847]
[1776641492988,49.47,73915.14,0.0,0.87931,6e-05,14.22847]
[1776641493606,49.47,73915.14,0.0,0.87931,6e-05,14.22847]
[1776641493659,49.47,73916.28,0.0,0.87937,6e-05,14.22341]
[1776641494801,49.47,73916.28,0.0,0.87937,6e-05,14.22341]
[1776641494831,49.47,73916.28,0.0,0.87937,6e-05,14.22341]
[1776641494936,49.47,73916.05,0.0,0.87936,6e-05,14.22461]
[1776641500709,49.47,73914.31,0.0,0.87925,6e-05,14.23341]
[1776641504737,49.47,73909.3,0.0,0.87896,6e-05,14.25664]
[1776641505744,49.47,73903.25,0.0,0.87861,6e-05,14.28433]
[1776641507758,49.47,73895.46,0.0,0.87816,6e-05,14.31997]
[1776641508766,49.47,73888.82,0.0,0.87777,6e-05,14.35045]
[1776641509772,49.47,73875.39,0.0,0.87699,6e-05,14.41209]
[1776641511786,49.48,73875.04,0.0,0.87697,6e-05,14.41389]
[1776641514806,49.48,73869.43,0.0,0.87664,6e-05,14.43973]
[1776641516821,49.48,73863.11,0.0,0.87627,6e-05,14.46873]
[1776641521857,49.48,73874.38,0.0,0.87693,6e-05,14.41708]
[1776641523871,49.48,73881.85,0.0,0.87736,6e-05,14.38291]
[1776641525885,49.48,73892.63,0.0,0.87799,6e-05,14.33377]
[1776641527899,49.48,73895.38,0.0,0.87814,6e-05,14.32147]
[1776641529913,49.48,73901.37,0.0,0.87848,6e-05,14.29447]
[1776641530920,49.48,73893.75,0.0,0.87804,6e-05,14.3295]
[1776641531927,49.48,73886.36,0.0,0.87761,6e-05,14.36351]
[1776641532940,49.48,73878.76,0.0,0.87717,6e-05,14.39845]
[1776641533947,49.48,73865.7,0.0,0.87641,6e-05,14.45837]
[1776641535494,49.48,73863.81,0.0,0.8763,6e-05,14.46709]
[1776641536968,49.48,73859.57,0.0,0.87605,6e-05,14.48649]
[1776641537975,49.48,73865.1,0.0,0.87637,6e-05,14.46107]
[1776641541592,49.48,73865.02,0.0,0.87637,6e-05,14.46142]
[1776641541642,49.48,73865.02,0.0,0.87637,6e-05,14.46142]
[1776641541694,49.48,73868.83,0.0,0.87659,6e-05,14.44395]
[1776641543883,49.48,73871.29,0.0,0.87673,6e-05,14.4327]
[1776641543886,49.48,73873.67,0.0,0.87687,6e-05,14.42183]
[1776641545026,49.48,73887.72,0.0,0.87768,6e-05,14.35765]
[1776641546033,49.48,73888.05,0.0,0.8777,6e-05,14.35628]
[1776641547673,49.48,73888.05,0.0,0.8777,6e-05,14.35628]
[1776641547693,49.48,73888.05,0.0,0.8777,6e-05,14.35628]
[1776641547774,49.48,73880.68,0.0,0.87727,6e-05,14.39013]
[1776641548313,49.48,73880.68,0.0,0.87727,6e-05,14.39013]
[1776641550025,49.48,73878.83,0.0,0.87716,6e-05,14.39876]
[1776641550074,49.48,73878.83,0.0,0.87716,6e-05,14.39876]
[1776641550192,49.48,73878.83,0.0,0.87716,6e-05,14.39876]
[1776641553082,49.48,73886.79,0.0,0.87765,6e-05,14.35926]
[1776641554774,49.48,73886.79,0.0,0.87765,6e-05,14.35926]
[1776641554825,49.48,73886.79,0.0,0.87765,6e-05,14.35926]
[1776641554875,49.48,73890.87,0.0,0.87788,6e-05,14.34075]
[1776641554941,49.48,73890.87,0.0,0.87788,6e-05,14.34075]
[1776641555096,49.48,73891.01,0.0,0.87789,6e-05,14.34028]
[1776641558075,49.48,73893.02,0.0,0.878,6e-05,14.33145]
[1776641558119,49.48,73893.02,0.0,0.878,6e-05,14.33145]
[1776641558199,49.48,73893.02,0.0,0.878,6e-05,14.33145]
[1776641560209,49.48,73895.69,0.0,0.87815,6e-05,14.31962]
[1776641560222,49.48,73895.69,0.0,0.87815,6e-05,14.31962]
[1776641560450,49.48,73895.69,0.0,0.87815,6e-05,14.31962]
[1776641560502,49.48,73895.69,0.0,0.87815,6e-05,14.31962]
[1776641560552,49.49,73895.7,0.0,0.87814,6e-05,14.31977]
[1776641562145,49.49,73889.98,0.0,0.87781,6e-05,14.3463]
[1776641563447,49.49,73889.98,0.0,0.87781,6e-05,14.3463]
[1776641563547,49.49,73890.32,0.0,0.87783,6e-05,14.3449]
[1776641564161,49.49,73881.4,0.0,0.87731,6e-05,14.38584]
[1776641565704,49.49,73881.4,0.0,0.87731,6e-05,14.38584]
[1776641565711,49.49,73881.4,0.0,0.87731,6e-05,14.38584]
[1776641565780,49.49,73876.72,0.0,0.87704,6e-05,14.40735]
[1776641565941,49.49,73876.72,0.0,0.87704,6e-05,14.40735]
[1776641566176,49.49,73881.24,0.0,0.8773,6e-05,14.38673]
[1776641567183,49.49,73869.63,0.0,0.87662,6e-05,14.43996]
[1776641568191,49.49,73869.48,0.0,0.87661,6e-05,14.44067]
[1776641569758,49.49,73869.48,0.0,0.87661,6e-05,14.44067]
[1776641569813,49.49,73869.48,0.0,0.87661,6e-05,14.44067]
[1776641569938,49.49,73868.81,0.0,0.87657,6e-05,14.44375]
[1776641571211,49.49,73874.55,0.0,0.87691,6e-05,14.41749]
[1776641572097,49.49,73874.55,0.0,0.87691,6e-05,14.41749]
[1776641572146,49.49,73874.55,0.0,0.87691,6e-05,14.41749]
[1776641572201,49.49,73874.55,0.0,0.87691,6e-05,14.41749]
[1776641572223,49.49,73879.72,0.0,0.87721,6e-05,14.39387]
[1776641575087,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575199,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575230,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575439,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575562,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575616,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575691,49.49,73883.01,0.0,0.8774,6e-05,14.37897]
[1776641575792,49.49,73887.14,0.0,0.87763,6e-05,14.36018]
[1776641576256,49.49,73892.03,0.0,0.87792,6e-05,14.33794]
[1776641579703,49.49,73892.06,0.0,0.87791,6e-05,14.3381]
[1776641580236,49.49,73891.17,0.0,0.87786,6e-05,14.34232]
[1776641580288,49.49,73891.17,0.0,0.87786,6e-05,14.34232]
[1776641580437,49.49,73891.17,0.0,0.87786,6e-05,14.34232]
[1776641585319,49.49,73897.3,0.0,0.8782,6e-05,14.31519]
[1776641587662,49.49,73898.91,0.0,0.87829,6e-05,14.30802]
[1776641587687,49.49,73898.91,0.0,0.87829,6e-05,14.30802]
[1776641587788,49.49,73899.57,0.0,0.87833,6e-05,14.3052]
[1776641589216,49.49,73900.08,0.0,0.87836,6e-05,14.30307]
[1776641589238,49.49,73900.08,0.0,0.87836,6e-05,14.30307]
[1776641589442,49.49,73900.08,0.0,0.87836,6e-05,14.30307]
[1776641593849,49.5,73898.89,0.0,0.87828,6e-05,14.30929]
[1776641593862,49.5,73898.89,0.0,0.87828,6e-05,14.30929]
[1776641593943,49.5,73898.89,0.0,0.87828,6e-05,14.30929]
[1776641594381,49.5,73895.27,0.0,0.87807,6e-05,14.32621]
[1776641595678,49.5,73895.27,0.0,0.87807,6e-05,14.32621]
[1776641595693,49.5,73895.27,0.0,0.87807,6e-05,14.32621]
[1776641595727,49.5,73895.27,0.0,0.87807,6e-05,14.32621]
[1776641595923,49.5,73895.27,0.0,0.87807,6e-05,14.32621]
[1776641595943,49.5,73895.27,0.0,0.87807,6e-05,14.32621]
[1776641596424,49.5,73900.8,0.0,0.87838,6e-05,14.30128]
[1776641601434,49.5,73902.03,0.0,0.87844,6e-05,14.29668]
[1776641604456,49.5,73907.37,0.0,0.87874,6e-05,14.27294]
[1776641605463,49.5,73913.87,0.0,0.87911,6e-05,14.24352]
[1776641606470,49.5,73917.24,0.0,0.8793,6e-05,14.22841]
[1776641607477,49.5,73925.8,0.0,0.87979,6e-05,14.18967]
[1776641608484,49.51,73901.58,0.0,0.87839,6e-05,14.30053]
[1776641609491,49.51,73900.54,0.0,0.87833,6e-05,14.30549]
[1776641610662,49.51,73900.54,0.0,0.87833,6e-05,14.30549]
[1776641610692,49.51,73900.54,0.0,0.87833,6e-05,14.30549]
[1776641610710,49.51,73900.54,0.0,0.87833,6e-05,14.30549]
[1776641610863,49.51,73900.54,0.0,0.87833,6e-05,14.30549]
[1776641610955,49.51,73900.54,0.0,0.87833,6e-05,14.30549]
[1776641613519,49.51,73892.88,0.0,0.8779,6e-05,14.33776]
[1776641616540,49.51,73883.0,0.0,0.87733,6e-05,14.38334]
[1776641619881,49.51,73883.71,0.0,0.87736,6e-05,14.38025]
[1776641619889,49.51,73883.71,0.0,0.87736,6e-05,14.38025]
[1776641619936,49.51,73883.71,0.0,0.87736,6e-05,14.38025]
[1776641625604,49.51,73884.22,0.0,0.87739,6e-05,14.37852]
[1776641626441,49.51,73884.22,0.0,0.87739,6e-05,14.37852]
[1776641626493,49.51,73884.22,0.0,0.87739,6e-05,14.37852]
[1776641626697,49.51,73884.22,0.0,0.87739,6e-05,14.37852]
[1776641627618,49.51,73879.68,0.0,0.87712,6e-05,14.39945]
[1776641633659,49.51,73880.06,0.0,0.87714,6e-05,14.39808]
[1776641634667,49.51,73892.46,0.0,0.87786,6e-05,14.34146]
[1776641635674,49.51,73899.38,0.0,0.87825,6e-05,14.31]
[1776641637155,49.51,73901.51,0.0,0.87837,6e-05,14.30047]
[1776641637200,49.51,73901.51,0.0,0.87837,6e-05,14.30047]
[1776641637212,49.51,73901.51,0.0,0.87837,6e-05,14.30047]
[1776641642598,49.52,73900.21,0.0,0.87829,6e-05,14.30744]
[1776641642698,49.52,73900.21,0.0,0.87829,6e-05,14.30744]
[1776641642725,49.52,73895.44,0.0,0.87801,6e-05,14.32943]
[1776641643732,49.52,73891.6,0.0,0.87779,6e-05,14.34713]
[1776641644739,49.52,73887.78,0.0,0.87756,6e-05,14.36473]
[1776641645084,49.52,73887.78,0.0,0.87756,6e-05,14.36473]
[1776641645137,49.52,73887.78,0.0,0.87756,6e-05,14.36473]
[1776641645192,49.52,73887.78,0.0,0.87756,6e-05,14.36473]
[1776641646753,49.52,73869.27,0.0,0.87649,6e-05,14.4496]
[1776641647760,49.52,73869.37,0.0,0.87649,6e-05,14.44913]
[1776641651390,49.52,73871.66,0.0,0.87663,6e-05,14.43862]
[1776641651441,49.52,73871.66,0.0,0.87663,6e-05,14.43862]
[1776641651466,49.52,73871.66,0.0,0.87663,6e-05,14.43862]
[1776641651691,49.52,73871.66,0.0,0.87663,6e-05,14.43862]
[1776641651980,49.52,73871.66,0.0,0.87663,6e-05,14.43862]
[1776641652795,49.52,73873.85,0.0,0.87675,6e-05,14.4286]
[1776641653967,49.52,73873.85,0.0,0.87675,6e-05,14.4286]
[1776641654809,49.52,73875.06,0.0,0.87682,6e-05,14.42309]
[1776641656823,49.52,73867.4,0.0,0.87638,6e-05,14.45817]
[1776641657830,49.52,73858.24,0.0,0.87584,6e-05,14.50025]
[1776641658837,49.52,73851.98,0.0,0.87547,6e-05,14.52901]
[1776641660272,49.52,73850.21,0.0,0.87537,6e-05,14.53716]
[1776641660842,49.52,73850.21,0.0,0.87537,6e-05,14.53716]
[1776641660851,49.52,73850.68,0.0,0.8754,6e-05,14.53503]
[1776641662865,49.52,73855.34,0.0,0.87567,6e-05,14.51374]
[1776641663356,49.52,73855.34,0.0,0.87567,6e-05,14.51374]
[1776641663408,49.52,73855.34,0.0,0.87567,6e-05,14.51374]
[1776641663446,49.52,73855.34,0.0,0.87567,6e-05,14.51374]
[1776641664879,49.52,73861.47,0.0,0.87602,6e-05,14.48579]
[1776641668907,49.52,73865.57,0.0,0.87626,6e-05,14.46728]
[1776641670607,49.52,73866.92,0.0,0.87634,6e-05,14.46114]
[1776641670659,49.52,73866.92,0.0,0.87634,6e-05,14.46114]
[1776641670691,49.52,73866.92,0.0,0.87634,6e-05,14.46114]
[1776641675956,49.52,73868.65,0.0,0.87647,6e-05,14.44965]
[1776641677212,49.52,73868.28,0.0,0.87644,6e-05,14.45131]
[1776641677264,49.52,73868.28,0.0,0.87644,6e-05,14.45131]
[1776641677438,49.52,73868.28,0.0,0.87644,6e-05,14.45131]
[1776641679607,49.52,73868.14,0.0,0.87644,6e-05,14.45188]
[1776641686026,49.52,73868.63,0.0,0.87647,6e-05,14.44938]
[1776641688041,49.52,73871.8,0.0,0.87665,6e-05,14.43481]
[1776641688674,49.52,73871.8,0.0,0.87665,6e-05,14.43481]
[1776641688690,49.52,73871.8,0.0,0.87665,6e-05,14.43481]
[1776641688753,49.52,73871.8,0.0,0.87665,6e-05,14.43481]
[1776641689048,49.52,73883.56,0.0,0.87734,6e-05,14.381]
[1776641691062,49.52,73888.23,0.0,0.87761,6e-05,14.3597]
[1776641693373,49.52,73889.33,0.0,0.87767,6e-05,14.35476]
[1776641693422,49.52,73889.33,0.0,0.87767,6e-05,14.35476]
[1776641693439,49.52,73889.33,0.0,0.87767,6e-05,14.35476]
[1776641695090,49.52,73894.03,0.0,0.87794,6e-05,14.3336]
[1776641700125,49.52,73893.35,0.0,0.87789,6e-05,14.33739]
[1776641705393,49.52,73893.81,0.0,0.87791,6e-05,14.33597]
[1776641705435,49.52,73893.81,0.0,0.87791,6e-05,14.33597]
[1776641709271,49.52,73894.41,0.0,0.87794,6e-05,14.33364]
[1776641710197,49.53,73883.88,0.0,0.87733,6e-05,14.38203]
[1776641711525,49.53,73883.88,0.0,0.87733,6e-05,14.38203]
[1776641711942,49.53,73883.88,0.0,0.87733,6e-05,14.38203]
[1776641712038,49.53,73873.58,0.0,0.87673,6e-05,14.42933]
[1776641712449,49.53,73873.58,0.0,0.87673,6e-05,14.42933]
[1776641712478,49.53,73863.98,0.0,0.87617,6e-05,14.47326]
[1776641713218,49.53,73858.85,0.0,0.87587,6e-05,14.49669]
[1776641714118,49.53,73858.85,0.0,0.87587,6e-05,14.49669]
[1776641715554,49.53,73856.32,0.0,0.87572,6e-05,14.50818]
[1776641721274,49.52,73861.98,0.0,0.87606,6e-05,14.48162]
[1776641724295,49.52,73867.03,0.0,0.87635,6e-05,14.45866]
[1776641726019,49.52,73867.03,0.0,0.87635,6e-05,14.45866]
[1776641726070,49.52,73867.03,0.0,0.87635,6e-05,14.45866]
[1776641726040,49.52,73868.82,0.0,0.87645,6e-05,14.45054]
[1776641726190,49.52,73868.82,0.0,0.87645,6e-05,14.45054]
[1776641726309,49.52,73869.13,0.0,0.87647,6e-05,14.44921]
[1776641731345,49.53,73874.29,0.0,0.87679,6e-05,14.42265]
[1776641735313,49.53,73872.55,0.0,0.87668,6e-05,14.43099]
[1776641735418,49.53,73872.55,0.0,0.87668,6e-05,14.43099]
[1776641735442,49.53,73872.55,0.0,0.87668,6e-05,14.43099]
[1776641735508,49.53,73871.49,0.0,0.87662,6e-05,14.43596]
[1776641741415,49.53,73870.63,0.0,0.87656,6e-05,14.44057]
[1776641744652,49.53,73874.43,0.0,0.87678,6e-05,14.4234]
[1776641744703,49.53,73874.43,0.0,0.87678,6e-05,14.4234]
[1776641744942,49.53,73874.43,0.0,0.87678,6e-05,14.4234]
[1776641745041,49.53,73886.55,0.0,0.87748,6e-05,14.36802]
[1776641745446,49.53,73887.41,0.0,0.87753,6e-05,14.36419]
[1776641748467,49.53,73897.39,0.0,0.8781,6e-05,14.31895]
[1776641749474,49.53,73897.67,0.0,0.87812,6e-05,14.31785]
[1776641753505,49.53,73889.05,0.0,0.87761,6e-05,14.35794]
[1776641755520,49.53,73883.45,0.0,0.87729,6e-05,14.38376]
[1776641756529,49.53,73888.32,0.0,0.87757,6e-05,14.36158]
[1776641757537,49.53,73893.52,0.0,0.87787,6e-05,14.33794]
[1776641760700,49.54,73893.96,0.0,0.87789,6e-05,14.33622]
[1776641760917,49.54,73893.96,0.0,0.87789,6e-05,14.33622]
[1776641760922,49.54,73893.96,0.0,0.87789,6e-05,14.33622]
[1776641760939,49.54,73893.96,0.0,0.87789,6e-05,14.33622]
[1776641761018,49.54,73894.99,0.0,0.87795,6e-05,14.33167]
[1776641764714,49.54,73895.93,0.0,0.87799,6e-05,14.32783]
[1776641765592,49.54,73903.81,0.0,0.87844,6e-05,14.29217]
[1776641766599,49.54,73914.35,0.0,0.87905,6e-05,14.2443]
[1776641767606,49.54,73914.29,0.0,0.87904,6e-05,14.24485]
[1776641769620,49.54,73920.86,0.0,0.87941,6e-05,14.21546]
[1776641771634,49.54,73929.3,0.0,0.87989,6e-05,14.17761]
[1776641775661,49.54,73923.55,0.0,0.87954,6e-05,14.20491]
[1776641780922,49.55,73926.41,0.0,0.87969,6e-05,14.19306]
[1776641780936,49.55,73926.41,0.0,0.87969,6e-05,14.19306]
[1776641780973,49.55,73926.41,0.0,0.87969,6e-05,14.19306]
[1776641781023,49.55,73925.94,0.0,0.87966,6e-05,14.19551]
[1776641782008,49.55,73925.94,0.0,0.87966,6e-05,14.19551]
[1776641782109,49.55,73926.68,0.0,0.8797,6e-05,14.19245]
[1776641782213,49.55,73926.68,0.0,0.8797,6e-05,14.19245]
[1776641785733,49.55,73932.66,0.0,0.88003,6e-05,14.16651]
[1776641787747,49.55,73937.19,0.0,0.88028,6e-05,14.14659]
[1776641789761,49.56,73947.75,0.0,0.88087,6e-05,14.09904]
[1776641792783,49.56,73951.57,0.0,0.8811,6e-05,14.07917]
[1776641796256,49.56,73953.9,0.0,0.88122,6e-05,14.06956]
[1776641796308,49.56,73953.9,0.0,0.88122,6e-05,14.06956]
[1776641796440,49.56,73953.9,0.0,0.88122,6e-05,14.06956]
[1776641796811,49.56,73953.86,0.0,0.88121,6e-05,14.07008]
[1776641799832,49.56,73946.78,0.0,0.8808,6e-05,14.10329]
[1776641802853,49.57,73960.41,0.0,0.88156,6e-05,14.04228]
[1776641803860,49.57,73954.81,0.0,0.88124,6e-05,14.06809]
[1776641807095,49.57,73951.76,0.0,0.88106,6e-05,14.08263]
[1776641807188,49.57,73951.76,0.0,0.88106,6e-05,14.08263]
[1776641807197,49.57,73951.84,0.0,0.88106,6e-05,14.0826]
[1776641812545,49.58,73951.48,0.0,0.88102,6e-05,14.08588]
[1776641812695,49.58,73951.48,0.0,0.88102,6e-05,14.08588]
[1776641812922,49.58,73950.79,0.0,0.88098,6e-05,14.08934]
[1776641817958,49.58,73956.98,0.0,0.88131,6e-05,14.06286]
[1776641819972,49.58,73959.79,0.0,0.88146,6e-05,14.05086]
[1776641820822,49.58,73959.79,0.0,0.88146,6e-05,14.05086]
[1776641820874,49.58,73959.79,0.0,0.88146,6e-05,14.05086]
[1776641820936,49.58,73959.79,0.0,0.88146,6e-05,14.05086]
[1776641820979,49.58,73959.76,0.0,0.88145,6e-05,14.05138]
[1776641822993,49.59,73953.39,0.0,0.88108,6e-05,14.08102]
[1776641826014,49.59,73948.29,0.0,0.88078,6e-05,14.10515]
[1776641826712,49.59,73948.29,0.0,0.88078,6e-05,14.10515]
[1776641826721,49.59,73948.29,0.0,0.88078,6e-05,14.10515]
[1776641826938,49.59,73948.29,0.0,0.88078,6e-05,14.10515]
[1776641827021,49.59,73948.28,0.0,0.88078,6e-05,14.10547]
[1776641828028,49.59,73954.06,0.0,0.8811,6e-05,14.0795]
[1776641833063,49.59,73960.32,0.0,0.88143,6e-05,14.05275]
[1776641834608,49.59,73960.29,0.0,0.88143,6e-05,14.05323]
[1776641834656,49.59,73960.29,0.0,0.88143,6e-05,14.05323]
[1776641834707,49.59,73960.29,0.0,0.88143,6e-05,14.05323]
[1776641835077,49.6,73962.22,0.0,0.88153,6e-05,14.04482]
[1776641840112,49.6,73962.88,0.0,0.88155,6e-05,14.04362]
[1776641842489,49.6,73962.88,0.0,0.88155,6e-05,14.04362]
[1776641842542,49.6,73962.88,0.0,0.88155,6e-05,14.04362]
[1776641842695,49.6,73962.88,0.0,0.88155,6e-05,14.04362]
[1776641842796,49.6,73962.88,0.0,0.88154,6e-05,14.04469]
[1776641844142,49.6,73968.35,0.0,0.88184,6e-05,14.02024]
[1776641845149,49.6,73976.71,0.0,0.88231,6e-05,13.9827]
[1776641846156,49.61,73982.04,0.0,0.8826,6e-05,13.95895]
[1776641847163,49.61,73982.96,0.0,0.88265,6e-05,13.95523]
[1776641848314,49.61,73978.94,0.0,0.88242,6e-05,13.97393]
[1776641849177,49.61,73973.45,0.0,0.8821,6e-05,13.9993]
[1776641849444,49.61,73973.45,0.0,0.8821,6e-05,13.9993]
[1776641852479,49.61,73972.74,0.0,0.88207,6e-05,14.00023]
[1776641852543,49.61,73972.74,0.0,0.88207,6e-05,14.00023]
[1776641852690,49.61,73972.74,0.0,0.88207,6e-05,14.00023]
[1776641853205,49.61,73972.77,0.0,0.88207,6e-05,14.00032]
[1776641857233,49.62,73967.47,0.0,0.88176,6e-05,14.02526]
[1776641858239,49.62,73977.98,0.0,0.88235,6e-05,13.97786]
[1776641859941,49.62,73977.82,0.0,0.88234,6e-05,13.97879]
[1776641860078,49.62,73977.82,0.0,0.88234,6e-05,13.97879]
[1776641860155,49.62,73977.82,0.0,0.88234,6e-05,13.97879]
[1776641860179,49.62,73977.82,0.0,0.88233,6e-05,13.97906]
[1776641862081,49.62,73980.3,0.0,0.88247,6e-05,13.96783]
[1776641862133,49.62,73980.3,0.0,0.88247,6e-05,13.96783]
[1776641862159,49.62,73980.3,0.0,0.88247,6e-05,13.96783]
[1776641862231,49.62,73982.39,0.0,0.88258,6e-05,13.95893]
[1776641863275,49.62,73987.19,0.0,0.88285,6e-05,13.93751]
[1776641868716,49.62,73985.06,0.0,0.88271,6e-05,13.94845]
[1776641868770,49.62,73985.06,0.0,0.88271,6e-05,13.94845]
[1776641868936,49.62,73985.06,0.0,0.88271,6e-05,13.94845]
[1776641871330,49.63,73980.21,0.0,0.88242,6e-05,13.97196]
[1776641874814,49.63,73981.46,0.0,0.88249,6e-05,13.96657]
[1776641874871,49.63,73981.46,0.0,0.88249,6e-05,13.96657]
[1776641874880,49.63,73981.46,0.0,0.88249,6e-05,13.96657]
[1776641875064,49.63,73981.46,0.0,0.88249,6e-05,13.96657]
[1776641875199,49.63,73981.46,0.0,0.88249,6e-05,13.96657]
[1776641875165,49.63,73981.19,0.0,0.88247,6e-05,13.96835]
[1776641875359,49.63,73976.86,0.0,0.88222,6e-05,13.98823]
[1776641877289,49.63,73977.27,0.0,0.88224,6e-05,13.98663]
[1776641877335,49.63,73977.27,0.0,0.88224,6e-05,13.98663]
[1776641877438,49.63,73977.27,0.0,0.88224,6e-05,13.98663]
[1776641882045,49.63,73976.87,0.0,0.88221,6e-05,13.98945]
[1776641882095,49.63,73976.87,0.0,0.88221,6e-05,13.98945]
[1776641882195,49.63,73976.87,0.0,0.88221,6e-05,13.98945]
[1776641882147,49.63,73974.53,0.0,0.88207,6e-05,14.00031]
[1776641888286,49.64,73974.89,0.0,0.88208,6e-05,13.9999]
[1776641888336,49.64,73974.08,0.0,0.88203,6e-05,14.00382]
[1776641888444,49.64,73974.08,0.0,0.88203,6e-05,14.00382]
[1776641888450,49.64,73973.6,0.0,0.882,6e-05,14.00624]
[1776641890127,49.64,73973.6,0.0,0.882,6e-05,14.00624]
[1776641890189,49.64,73973.6,0.0,0.882,6e-05,14.00624]
[1776641890210,49.64,73973.6,0.0,0.882,6e-05,14.00624]
[1776641890436,49.64,73974.78,0.0,0.88207,6e-05,14.00114]
[1776641895082,49.64,73977.24,0.0,0.88219,6e-05,13.99078]
[1776641895131,49.64,73977.24,0.0,0.88219,6e-05,13.99078]
[1776641895192,49.64,73977.24,0.0,0.88219,6e-05,13.99078]
[1776641895288,49.64,73977.8,0.0,0.88222,6e-05,13.98878]
[1776641896507,49.64,73944.66,0.0,0.88034,6e-05,14.1396]
[1776641897514,49.64,73939.18,0.0,0.88003,6e-05,14.16454]
[1776641902549,49.65,73935.45,0.0,0.87981,6e-05,14.18211]
[1776641903556,49.65,73929.99,0.0,0.8795,6e-05,14.20711]
[1776641904563,49.65,73918.48,0.0,0.87884,6e-05,14.2596]
[1776641905570,49.65,73918.34,0.0,0.87883,6e-05,14.26029]
[1776641909017,49.65,73918.42,0.0,0.87883,6e-05,14.2601]
[1776641909069,49.65,73918.42,0.0,0.87883,6e-05,14.2601]
[1776641909197,49.65,73918.42,0.0,0.87883,6e-05,14.2601]
[1776641909294,49.65,73918.38,0.0,0.87882,6e-05,14.26074]
[1776641913763,49.65,73916.36,0.0,0.87871,6e-05,14.26825]
[1776641913804,49.65,73916.36,0.0,0.87871,6e-05,14.26825]
[1776641913940,49.65,73916.36,0.0,0.87871,6e-05,14.26825]
[1776641916647,49.66,73899.83,0.0,0.87774,6e-05,14.34523]
[1776641917653,49.66,73900.55,0.0,0.87778,6e-05,14.34226]
[1776641922691,49.66,73902.61,0.0,0.87787,6e-05,14.33448]
[1776641923361,49.66,73902.61,0.0,0.87787,6e-05,14.33448]
[1776641923407,49.66,73902.61,0.0,0.87787,6e-05,14.33448]
[1776641923443,49.66,73902.61,0.0,0.87787,6e-05,14.33448]
[1776641923698,49.66,73902.65,0.0,0.87787,6e-05,14.33463]
[1776641925642,49.66,73902.6,0.0,0.87787,6e-05,14.33519]
[1776641925689,49.66,73902.6,0.0,0.87787,6e-05,14.33519]
[1776641929740,49.67,73891.62,0.0,0.87721,6e-05,14.38679]
[1776641930926,49.67,73891.62,0.0,0.87721,6e-05,14.38679]
[1776641930933,49.67,73891.62,0.0,0.87721,6e-05,14.38679]
[1776641930944,49.67,73891.62,0.0,0.87721,6e-05,14.38679]
[1776641931028,49.67,73891.62,0.0,0.87721,6e-05,14.38705]
[1776641932761,49.67,73885.46,0.0,0.87685,6e-05,14.41562]
[1776641933768,49.67,73880.38,0.0,0.87655,6e-05,14.43901]
[1776641937947,49.67,73878.25,0.0,0.87641,6e-05,14.44978]
[1776641938201,49.67,73878.25,0.0,0.87641,6e-05,14.44978]
[1776641938391,49.68,73875.19,0.0,0.87623,6e-05,14.46409]
[1776641938441,49.68,73875.19,0.0,0.87623,6e-05,14.46409]
[1776641938803,49.68,73875.03,0.0,0.87622,6e-05,14.46513]
[1776641940288,49.68,73875.03,0.0,0.87622,6e-05,14.46513]
[1776641940333,49.68,73875.03,0.0,0.87622,6e-05,14.46513]
[1776641940436,49.68,73874.83,0.0,0.8762,6e-05,14.46636]
[1776641941843,49.68,73881.84,0.0,0.8766,6e-05,14.435]
[1776641942843,49.68,73889.18,0.0,0.87703,6e-05,14.4017]
[1776641943850,49.68,73896.96,0.0,0.87747,6e-05,14.36647]
[1776641945665,49.68,73894.22,0.0,0.87731,6e-05,14.37923]
[1776641945693,49.68,73894.22,0.0,0.87731,6e-05,14.37923]
[1776641945868,49.68,73892.22,0.0,0.87719,6e-05,14.38859]
[1776641947016,49.68,73892.22,0.0,0.87719,6e-05,14.38859]
[1776641947944,49.68,73890.57,0.0,0.87709,6e-05,14.39635]
[1776641948030,49.68,73890.57,0.0,0.87709,6e-05,14.39635]
[1776641948079,49.68,73890.57,0.0,0.87709,6e-05,14.39635]
[1776641948192,49.68,73890.57,0.0,0.87709,6e-05,14.39635]
[1776641948293,49.68,73890.61,0.0,0.87709,6e-05,14.39639]
[1776641953920,49.69,73892.18,0.0,0.87717,6e-05,14.39069]
[1776641954806,49.69,73892.18,0.0,0.87717,6e-05,14.39069]
[1776641954815,49.69,73892.18,0.0,0.87717,6e-05,14.39069]
[1776641954927,49.69,73893.15,0.0,0.87722,6e-05,14.38651]
[1776641955736,49.69,73893.15,0.0,0.87722,6e-05,14.38651]
[1776641955934,49.69,73896.28,0.0,0.8774,6e-05,14.3725]
[1776641956783,49.69,73896.28,0.0,0.8774,6e-05,14.3725]
[1776641956835,49.69,73896.28,0.0,0.8774,6e-05,14.3725]
[1776641957570,49.69,73895.91,0.0,0.87737,6e-05,14.37446]
[1776641957948,49.69,73896.03,0.0,0.87738,6e-05,14.37418]
[1776641960373,49.69,73896.12,0.0,0.87738,6e-05,14.37404]
[1776641960969,49.69,73912.22,0.0,0.8783,6e-05,14.30128]
[1776641961976,49.69,73918.67,0.0,0.87867,6e-05,14.27232]
[1776641963511,49.69,73918.17,0.0,0.87863,6e-05,14.27501]
[1776641963556,49.69,73918.17,0.0,0.87863,6e-05,14.27501]
[1776641964290,49.69,73918.17,0.0,0.87863,6e-05,14.27501]
[1776641963991,49.69,73919.27,0.0,0.87869,6e-05,14.27043]
[1776641964736,49.69,73919.27,0.0,0.87869,6e-05,14.27043]
[1776641964738,49.69,73919.27,0.0,0.87869,6e-05,14.27043]
[1776641964937,49.69,73919.27,0.0,0.87869,6e-05,14.27043]
[1776641965038,49.7,73919.27,0.0,0.87868,6e-05,14.27085]
[1776641967012,49.7,73912.96,0.0,0.87831,6e-05,14.30039]
[1776641969614,49.7,73912.33,0.0,0.87827,6e-05,14.30402]
[1776641969660,49.7,73912.33,0.0,0.87827,6e-05,14.30402]
[1776641969690,49.7,73912.33,0.0,0.87827,6e-05,14.30402]
[1776641970033,49.7,73911.37,0.0,0.87821,6e-05,14.30876]
[1776641970484,49.7,73911.37,0.0,0.87821,6e-05,14.30876]
[1776641970490,49.7,73911.37,0.0,0.87821,6e-05,14.30876]
[1776641970688,49.7,73911.37,0.0,0.87821,6e-05,14.30876]
[1776641973056,49.7,73894.26,0.0,0.87723,6e-05,14.38434]
[1776641974063,49.7,73892.98,0.0,0.87715,6e-05,14.39043]
[1776641974695,49.7,73892.98,0.0,0.87715,6e-05,14.39043]
[1776641974747,49.7,73892.98,0.0,0.87715,6e-05,14.39043]
[1776641974943,49.7,73892.98,0.0,0.87715,6e-05,14.39043]
[1776641975070,49.7,73893.01,0.0,0.87715,6e-05,14.39054]
[1776641976637,49.71,73892.63,0.0,0.87713,6e-05,14.39252]
[1776641976671,49.71,73892.63,0.0,0.87713,6e-05,14.39252]
[1776641977084,49.71,73904.3,0.0,0.8778,6e-05,14.33963]
[1776641978091,49.71,73905.86,0.0,0.87788,6e-05,14.33286]
[1776641980774,49.71,73904.69,0.0,0.87781,6e-05,14.33884]
[1776641982695,49.71,73904.06,0.0,0.87776,6e-05,14.34234]
[1776641983125,49.71,73904.12,0.0,0.87776,6e-05,14.34237]
[1776641986713,49.71,73903.99,0.0,0.87775,6e-05,14.34389]
[1776641987154,49.71,73906.06,0.0,0.87786,6e-05,14.33478]
[1776641988527,49.72,73906.23,0.0,0.87787,6e-05,14.33433]
[1776641988580,49.72,73906.23,0.0,0.87787,6e-05,14.33433]
[1776641988699,49.72,73906.23,0.0,0.87787,6e-05,14.33433]
[1776641990514,49.72,73905.52,0.0,0.87782,6e-05,14.33819]
[1776641990697,49.72,73905.52,0.0,0.87782,6e-05,14.33819]
[1776641996217,49.72,73907.39,0.0,0.8779,6e-05,14.33156]
[1776642001252,49.73,73907.41,0.0,0.87789,6e-05,14.33303]
[1776642002259,49.73,73917.24,0.0,0.87845,6e-05,14.28865]
[1776642003266,49.73,73919.51,0.0,0.87857,6e-05,14.27871]
[1776642005280,49.73,73915.06,0.0,0.87831,6e-05,14.29974]
[1776642006484,49.73,73913.68,0.0,0.87822,6e-05,14.30638]
[1776642006529,49.73,73913.68,0.0,0.87822,6e-05,14.30638]
[1776642006696,49.73,73913.68,0.0,0.87822,6e-05,14.30638]
[1776642010315,49.73,73905.34,0.0,0.87773,6e-05,14.34572]
[1776642011278,49.73,73905.34,0.0,0.87773,6e-05,14.34572]
[1776642011330,49.73,73905.34,0.0,0.87773,6e-05,14.34572]
[1776642011440,49.74,73904.8,0.0,0.87769,6e-05,14.34852]
[1776642017364,49.74,73897.56,0.0,0.87725,6e-05,14.38319]
[1776642018092,49.74,73897.56,0.0,0.87725,6e-05,14.38319]
[1776642018144,49.74,73897.56,0.0,0.87725,6e-05,14.38319]
[1776642018202,49.74,73897.56,0.0,0.87725,6e-05,14.38319]
[1776642019384,49.74,73898.41,0.0,0.8773,6e-05,14.3796]
[1776642019380,49.74,73867.79,0.0,0.87552,6e-05,14.51935]
[1776642020388,49.74,73857.44,0.0,0.87491,6e-05,14.567]
[1776642021397,49.74,73867.34,0.0,0.87548,6e-05,14.52207]
[1776642022402,49.74,73865.72,0.0,0.87539,6e-05,14.52962]
[1776642023022,49.74,73865.72,0.0,0.87539,6e-05,14.52962]
[1776642023413,49.74,73860.52,0.0,0.87508,6e-05,14.55357]
[1776642024420,49.75,73866.55,0.0,0.87543,6e-05,14.52628]
[1776642026435,49.75,73876.94,0.0,0.87603,6e-05,14.47931]
[1776642027441,49.75,73880.69,0.0,0.87625,6e-05,14.46246]
[1776642029256,49.75,73880.69,0.0,0.87625,6e-05,14.46246]
[1776642029301,49.75,73880.69,0.0,0.87625,6e-05,14.46246]
[1776642029439,49.75,73874.69,0.0,0.87589,6e-05,14.4904]
[1776642030383,49.75,73874.69,0.0,0.87589,6e-05,14.4904]
[1776642030433,49.75,73874.69,0.0,0.87589,6e-05,14.4904]
[1776642029455,49.75,73874.01,0.0,0.87585,6e-05,14.4935]
[1776642030691,49.75,73874.01,0.0,0.87585,6e-05,14.4935]
[1776642032476,49.75,73883.11,0.0,0.87639,6e-05,14.4494]
[1776642034490,49.75,73883.14,0.0,0.87639,6e-05,14.44951]
[1776642037437,49.75,73884.79,0.0,0.87649,6e-05,14.44214]
[1776642037447,49.75,73885.63,0.0,0.87653,6e-05,14.43846]
[1776642037696,49.75,73885.63,0.0,0.87653,6e-05,14.43846]
[1776642043553,49.76,73884.57,0.0,0.87646,6e-05,14.44459]
[1776642048588,49.76,73884.8,0.0,0.87646,6e-05,14.44435]
[1776642053953,49.76,73884.91,0.0,0.87646,6e-05,14.44452]
[1776642054005,49.76,73884.91,0.0,0.87646,6e-05,14.44452]
[1776642054195,49.76,73884.91,0.0,0.87646,6e-05,14.44452]
[1776642057653,49.76,73889.42,0.0,0.87671,6e-05,14.42482]
[1776642062688,49.76,73888.51,0.0,0.87664,6e-05,14.42995]
[1776642065709,49.77,73882.98,0.0,0.87632,6e-05,14.45573]
[1776642067914,49.77,73879.93,0.0,0.87614,6e-05,14.46978]
[1776642067947,49.77,73879.93,0.0,0.87614,6e-05,14.46978]
[1776642067968,49.77,73879.93,0.0,0.87614,6e-05,14.46978]
[1776642068730,49.77,73893.95,0.0,0.87695,6e-05,14.40625]
[1776642069737,49.77,73894.31,0.0,0.87696,6e-05,14.40485]
[1776642074354,49.77,73892.52,0.0,0.87685,6e-05,14.41371]
[1776642074406,49.77,73892.52,0.0,0.87685,6e-05,14.41371]
[1776642074437,49.77,73892.52,0.0,0.87685,6e-05,14.41371]
[1776642074415,49.77,73883.99,0.0,0.87635,6e-05,14.45276]
[1776642074772,49.77,73877.82,0.0,0.87599,6e-05,14.48103]
[1776642079430,49.77,73877.5,0.0,0.87597,6e-05,14.48274]
[1776642079440,49.77,73877.5,0.0,0.87597,6e-05,14.48274]
[1776642079679,49.77,73877.71,0.0,0.87597,6e-05,14.48259]
[1776642081821,49.78,73872.83,0.0,0.87567,6e-05,14.50685]
[1776642086417,49.78,73872.91,0.0,0.87565,6e-05,14.50844]
[1776642086437,49.78,73872.91,0.0,0.87565,6e-05,14.50844]
[1776642095792,49.8,73874.14,0.0,0.87567,6e-05,14.50531]
[1776642100954,49.81,73879.0,0.0,0.8759,6e-05,14.48767]
[1776642102388,49.81,73879.0,0.0,0.8759,6e-05,14.48767]
[1776642102439,49.81,73879.0,0.0,0.8759,6e-05,14.48767]
[1776642102691,49.81,73880.0,0.0,0.87595,6e-05,14.48379]
[1776642106996,49.82,73886.38,0.0,0.87628,6e-05,14.4582]
[1776642108003,49.83,73891.64,0.0,0.87657,6e-05,14.435]
[1776642108595,49.83,73891.64,0.0,0.87657,6e-05,14.435]
[1776642108650,49.83,73891.64,0.0,0.87657,6e-05,14.435]
[1776642108694,49.83,73891.64,0.0,0.87657,6e-05,14.435]
[1776642114045,49.84,73892.78,0.0,0.87658,6e-05,14.43436]
[1776642114885,49.84,73892.78,0.0,0.87658,6e-05,14.43436]
[1776642114937,49.84,73892.78,0.0,0.87658,6e-05,14.43436]
[1776642115189,49.84,73892.78,0.0,0.87658,6e-05,14.43436]
[1776642115290,49.84,73888.6,0.0,0.87633,6e-05,14.45411]
[1776642121094,49.85,73895.37,0.0,0.87667,6e-05,14.42762]
[1776642127137,49.86,73894.41,0.0,0.87656,6e-05,14.43646]
[1776642132188,49.87,73894.95,0.0,0.87655,6e-05,14.43767]
[1776642134199,49.88,73888.22,0.0,0.87614,6e-05,14.4697]
[1776642136213,49.88,73892.77,0.0,0.87639,6e-05,14.45037]
[1776642141248,49.89,73894.28,0.0,0.87644,6e-05,14.44649]
[1776642145276,49.89,73898.11,0.0,0.87663,6e-05,14.4314]
[1776642147290,49.9,73901.27,0.0,0.8768,6e-05,14.41815]
[1776642152326,49.91,73902.91,0.0,0.87688,6e-05,14.41008]
[1776642160382,49.92,73903.37,0.0,0.87686,6e-05,14.41243]
[1776642165420,49.92,73902.83,0.0,0.87679,6e-05,14.41758]
[1776642170455,49.93,73903.26,0.0,0.87678,6e-05,14.41828]
[1776642175490,49.94,73903.04,0.0,0.87674,6e-05,14.42189]
[1776642180525,49.95,73906.84,0.0,0.87693,6e-05,14.40722]
[1776642185560,49.95,73905.11,0.0,0.87681,6e-05,14.41671]
[1776642188581,49.95,73901.62,0.0,0.87659,6e-05,14.4335]
[1776642190595,49.95,73886.69,0.0,0.87572,6e-05,14.50183]
[1776642191602,49.95,73891.46,0.0,0.876,6e-05,14.48047]
[1776642192609,49.96,73891.57,0.0,0.876,6e-05,14.48016]
[1776642194507,49.96,73891.1,0.0,0.87597,6e-05,14.48252]
[1776642194654,49.96,73891.1,0.0,0.87597,6e-05,14.48252]
[1776642194622,49.96,73859.8,0.0,0.87414,6e-05,14.62494]
[1776642195630,49.96,73866.21,0.0,0.87451,6e-05,14.5962]
[1776642195814,49.96,73866.21,0.0,0.87451,6e-05,14.5962]
[1776642195899,49.96,73866.21,0.0,0.87451,6e-05,14.5964]
[1776642196641,49.96,73871.54,0.0,0.87482,6e-05,14.57217]
[1776642197983,49.96,73871.54,0.0,0.87482,6e-05,14.57217]
[1776642198084,49.96,73871.6,0.0,0.87482,6e-05,14.57241]
[1776642199658,49.96,73879.71,0.0,0.87529,6e-05,14.53585]
[1776642200665,49.96,73886.22,0.0,0.87566,6e-05,14.5069]
[1776642202215,49.96,73891.67,0.0,0.87597,6e-05,14.48254]
[1776642205700,49.97,73904.84,0.0,0.87672,6e-05,14.42381]
[1776642206707,49.97,73912.02,0.0,0.87713,6e-05,14.3915]
[1776642207714,49.97,73909.57,0.0,0.87698,6e-05,14.40328]
[1776642210735,49.97,73903.63,0.0,0.87663,6e-05,14.43122]
[1776642215130,49.97,73901.84,0.0,0.87654,6e-05,14.43682]
[1776642215177,49.97,73901.84,0.0,0.87654,6e-05,14.43682]
[1776642215195,49.97,73901.84,0.0,0.87654,6e-05,14.43682]
[1776642215231,49.97,73902.31,0.0,0.87656,6e-05,14.43499]
[1776642220805,49.98,73903.13,0.0,0.87659,6e-05,14.4331]
[1776642222623,49.98,73903.13,0.0,0.87659,6e-05,14.4331]
[1776642222694,49.98,73903.13,0.0,0.87659,6e-05,14.4331]
[1776642222721,49.98,73903.13,0.0,0.87658,6e-05,14.43373]
[1776642228861,49.99,73904.66,0.0,0.87664,6e-05,14.42867]
[1776642231881,49.99,73893.81,0.0,0.876,6e-05,14.47879]
[1776642235355,49.99,73893.19,0.0,0.87596,6e-05,14.48209]
[1776642235407,49.99,73893.19,0.0,0.87596,6e-05,14.48209]
[1776642235437,49.99,73893.19,0.0,0.87596,6e-05,14.48209]
[1776642235508,49.99,73892.81,0.0,0.87594,6e-05,14.48406]
[1776642239939,49.99,73885.83,0.0,0.87552,6e-05,14.51694]
[1776642240945,49.99,73892.29,0.0,0.87589,6e-05,14.48785]
[1776642241952,49.99,73897.6,0.0,0.87619,6e-05,14.46402]
[1776642244973,50.0,73904.45,0.0,0.87658,6e-05,14.43387]
[1776642245980,50.0,73917.97,0.0,0.87735,6e-05,14.37297]
[1776642246987,50.0,73918.78,0.0,0.87739,6e-05,14.36973]
[1776642250008,50.0,73926.13,0.0,0.8778,6e-05,14.33774]
[1776642252022,50.01,73929.69,0.0,0.87799,6e-05,14.3226]
[1776642255043,50.01,73923.94,0.0,0.87765,6e-05,14.35004]
[1776642260078,50.02,73923.25,0.0,0.87758,6e-05,14.35539]
[1776642261175,50.02,73923.25,0.0,0.87758,6e-05,14.35539]
[1776642261194,50.02,73923.25,0.0,0.87758,6e-05,14.35539]
[1776642261227,50.02,73923.25,0.0,0.87758,6e-05,14.35539]
[1776642261276,50.02,73923.24,0.0,0.87757,6e-05,14.35588]
[1776642263441,50.02,73921.15,0.0,0.87745,6e-05,14.36577]
[1776642263690,50.02,73921.15,0.0,0.87745,6e-05,14.36577]
[1776642263497,50.02,73921.11,0.0,0.87744,6e-05,14.36637]
[1776642267126,50.02,73927.67,0.0,0.8778,6e-05,14.33843]
[1776642270009,50.03,73930.2,0.0,0.87793,6e-05,14.32779]
[1776642270021,50.03,73930.2,0.0,0.87793,6e-05,14.32779]
[1776642270194,50.03,73930.2,0.0,0.87793,6e-05,14.32779]
[1776642270272,50.03,73930.68,0.0,0.87795,6e-05,14.32598]
[1776642276190,50.03,73931.86,0.0,0.87802,6e-05,14.31946]
[1776642278632,50.03,73931.88,0.0,0.87801,6e-05,14.31985]
[1776642278672,50.03,73931.88,0.0,0.87801,6e-05,14.31985]
[1776642278688,50.03,73931.88,0.0,0.87801,6e-05,14.31985]
[1776642278733,50.04,73931.84,0.0,0.878,6e-05,14.32093]
[1776642284247,50.04,73931.24,0.0,0.87794,6e-05,14.32586]
[1776642289281,50.05,73930.25,0.0,0.87786,6e-05,14.33248]
[1776642290148,50.05,73930.25,0.0,0.87786,6e-05,14.33248]
[1776642290193,50.05,73930.25,0.0,0.87786,6e-05,14.33248]
[1776642290435,50.05,73930.25,0.0,0.87786,6e-05,14.33248]
[1776642290495,50.05,73930.25,0.0,0.87785,6e-05,14.33291]
[1776642296330,50.06,73920.74,0.0,0.87727,6e-05,14.37856]
[1776642297337,50.06,73916.13,0.0,0.877,6e-05,14.39978]
[1776642299351,50.06,73926.32,0.0,0.87758,6e-05,14.35439]
[1776642300358,50.06,73927.8,0.0,0.87766,6e-05,14.34812]
[1776642302009,50.06,73927.51,0.0,0.87764,6e-05,14.34985]
[1776642302061,50.06,73927.51,0.0,0.87764,6e-05,14.34985]
[1776642302202,50.06,73927.51,0.0,0.87764,6e-05,14.34985]
[1776642302372,50.06,73925.83,0.0,0.87754,6e-05,14.35786]
[1776642303379,50.06,73912.65,0.0,0.87678,6e-05,14.41785]
[1776642304386,50.06,73912.11,0.0,0.87674,6e-05,14.42061]
[1776642307407,50.07,73904.85,0.0,0.87631,6e-05,14.45439]
[1776642308414,50.07,73899.6,0.0,0.876,6e-05,14.47842]
[1776642313487,50.07,73897.36,0.0,0.87586,6e-05,14.48946]
[1776642313690,50.07,73897.36,0.0,0.87586,6e-05,14.48946]
[1776642313583,50.07,73898.18,0.0,0.87591,6e-05,14.48596]
[1776642318495,50.07,73892.65,0.0,0.87557,6e-05,14.51212]
[1776642319502,50.07,73887.45,0.0,0.87527,6e-05,14.53586]
[1776642324537,50.08,73895.03,0.0,0.8757,6e-05,14.50227]
[1776642325860,50.08,73891.48,0.0,0.87549,6e-05,14.51855]
[1776642325902,50.08,73891.48,0.0,0.87549,6e-05,14.51855]
[1776642325937,50.08,73891.48,0.0,0.87549,6e-05,14.51855]
[1776642326551,50.08,73887.16,0.0,0.87524,6e-05,14.53831]
[1776642331586,50.08,73892.08,0.0,0.87554,6e-05,14.51333]
[1776642332712,50.08,73892.08,0.0,0.87554,6e-05,14.51333]
[1776642332763,50.08,73892.08,0.0,0.87554,6e-05,14.51333]
[1776642332937,50.08,73892.66,0.0,0.87555,6e-05,14.51263]
[1776642333028,50.09,73892.66,0.0,0.87553,6e-05,14.5146]
[1776642334607,50.09,73887.88,0.0,0.87525,6e-05,14.53644]
[1776642337628,50.09,73882.85,0.0,0.87495,6e-05,14.5597]
[1776642337880,50.09,73882.85,0.0,0.87495,6e-05,14.5597]
[1776642337932,50.09,73882.85,0.0,0.87495,6e-05,14.5597]
[1776642338200,50.09,73882.85,0.0,0.87495,6e-05,14.5597]
[1776642338635,50.09,73881.71,0.0,0.87487,6e-05,14.56618]
[1776642341660,50.1,73872.37,0.0,0.87428,6e-05,14.61205]
[1776642343675,50.11,73878.89,0.0,0.87464,6e-05,14.58404]
[1776642349717,50.12,73879.13,0.0,0.87459,6e-05,14.58848]
[1776642355759,50.21,73875.67,0.0,0.874,6e-05,14.635]
[1776642356577,50.21,73875.67,0.0,0.874,6e-05,14.635]
[1776642356635,50.21,73875.67,0.0,0.874,6e-05,14.635]
[1776642356689,50.21,73875.67,0.0,0.874,6e-05,14.635]
[1776642356725,50.22,73875.67,0.0,0.87393,6e-05,14.64056]
[1776642361801,50.27,73881.66,0.0,0.87408,6e-05,14.63011]
[1776642363816,50.28,73884.56,0.0,0.87417,6e-05,14.62306]
[1776642364823,50.3,73890.14,0.0,0.87443,6e-05,14.60337]
[1776642365830,50.3,73895.7,0.0,0.87475,6e-05,14.57855]
[1776642366837,50.3,73885.03,0.0,0.87413,6e-05,14.62694]
[1776642370952,50.3,73882.16,0.0,0.87394,6e-05,14.64111]
[1776642371097,50.3,73882.16,0.0,0.87394,6e-05,14.64111]
[1776642371189,50.3,73882.16,0.0,0.87394,6e-05,14.64111]
[1776642371271,50.31,73885.54,0.0,0.87413,6e-05,14.62661]
[1776642376908,50.31,73883.53,0.0,0.87399,6e-05,14.63797]
[1776642378399,50.31,73883.53,0.0,0.87399,6e-05,14.63797]
[1776642378442,50.31,73883.53,0.0,0.87399,6e-05,14.63797]
[1776642378451,50.31,73883.53,0.0,0.87399,6e-05,14.63797]
[1776642378542,50.31,73883.84,0.0,0.874,6e-05,14.63694]
[1776642382050,50.32,73884.31,0.0,0.87401,6e-05,14.63595]
[1776642382189,50.32,73884.31,0.0,0.87401,6e-05,14.63595]
[1776642382263,50.32,73884.37,0.0,0.87401,6e-05,14.63605]
[1776642384966,50.32,73893.85,0.0,0.87455,6e-05,14.59424]
[1776642386547,50.32,73893.85,0.0,0.87455,6e-05,14.59424]
[1776642386663,50.32,73893.85,0.0,0.87455,6e-05,14.59424]
[1776642386692,50.32,73893.85,0.0,0.87455,6e-05,14.59424]
[1776642386764,50.32,73895.37,0.0,0.87463,6e-05,14.58765]
[1776642392730,50.33,73898.98,0.0,0.87485,6e-05,14.56931]
[1776642392777,50.33,73898.98,0.0,0.87485,6e-05,14.56931]
[1776642392831,50.33,73898.87,0.0,0.87484,6e-05,14.57011]
[1776642392937,50.33,73898.87,0.0,0.87484,6e-05,14.57011]
[1776642399064,50.33,73898.94,0.0,0.87482,6e-05,14.57189]
[1776642400074,50.33,73898.94,0.0,0.87482,6e-05,14.57189]
[1776642400126,50.33,73898.94,0.0,0.87482,6e-05,14.57189]
[1776642400195,50.33,73898.94,0.0,0.87482,6e-05,14.57189]
[1776642400265,50.33,73898.8,0.0,0.87481,6e-05,14.57281]
[1776642406118,50.34,73900.13,0.0,0.87486,6e-05,14.56854]
[1776642410258,50.34,73900.78,0.0,0.87489,6e-05,14.56648]
[1776642410310,50.34,73900.78,0.0,0.87489,6e-05,14.56648]
[1776642410443,50.34,73900.78,0.0,0.87489,6e-05,14.56648]
[1776642410476,50.34,73900.56,0.0,0.87487,6e-05,14.56776]
[1776642416188,50.35,73901.15,0.0,0.87489,6e-05,14.56679]
[1776642419338,50.35,73901.26,0.0,0.87489,6e-05,14.56685]
[1776642419340,50.35,73901.26,0.0,0.87489,6e-05,14.56685]
[1776642419437,50.35,73901.26,0.0,0.87489,6e-05,14.56685]
[1776642419497,50.35,73901.26,0.0,0.87488,6e-05,14.56713]
[1776642425251,50.35,73902.34,0.0,0.87493,6e-05,14.56393]
[1776642426258,50.35,73895.42,0.0,0.87452,6e-05,14.5954]
[1776642427592,50.35,73895.42,0.0,0.87452,6e-05,14.5954]
[1776642427644,50.35,73895.42,0.0,0.87452,6e-05,14.5954]
[1776642427693,50.35,73895.42,0.0,0.87452,6e-05,14.5954]
[1776642427745,50.35,73889.52,0.0,0.87418,6e-05,14.62223]
[1776642432757,50.36,73887.63,0.0,0.87406,6e-05,14.6315]
[1776642432809,50.36,73887.63,0.0,0.87406,6e-05,14.6315]
[1776642432858,50.36,73887.03,0.0,0.87402,6e-05,14.63439]
[1776642432936,50.36,73887.03,0.0,0.87402,6e-05,14.63439]
[1776642437335,50.36,73882.65,0.0,0.87375,6e-05,14.65495]
[1776642438493,50.36,73882.65,0.0,0.87375,6e-05,14.65495]
[1776642438507,50.36,73882.65,0.0,0.87375,6e-05,14.65495]
[1776642438693,50.36,73882.65,0.0,0.87375,6e-05,14.65495]
[1776642438710,50.36,73882.78,0.0,0.87376,6e-05,14.65451]
[1776642444385,50.36,73881.56,0.0,0.87368,6e-05,14.6609]
[1776642449420,50.36,73880.82,0.0,0.87363,6e-05,14.66493]
[1776642450803,50.36,73880.82,0.0,0.87363,6e-05,14.66493]
[1776642450806,50.36,73880.8,0.0,0.87362,6e-05,14.66516]
[1776642450943,50.36,73880.8,0.0,0.87362,6e-05,14.66516]
[1776642450967,50.36,73880.8,0.0,0.87362,6e-05,14.66516]
[1776642451204,50.36,73880.8,0.0,0.87362,6e-05,14.66516]
[1776642451441,50.36,73880.8,0.0,0.87362,6e-05,14.66516]
[1776642451539,50.36,73885.33,0.0,0.87391,6e-05,14.64143]
[1776642458483,50.37,73896.17,0.0,0.87452,6e-05,14.59381]
[1776642459490,50.37,73904.86,0.0,0.87502,6e-05,14.55491]
[1776642461607,50.37,73904.81,0.0,0.87502,6e-05,14.55543]
[1776642461657,50.37,73904.81,0.0,0.87502,6e-05,14.55543]
[1776642461689,50.37,73904.81,0.0,0.87502,6e-05,14.55543]
[1776642461709,50.37,73904.41,0.0,0.87499,6e-05,14.55754]
[1776642467546,50.37,73905.42,0.0,0.87503,6e-05,14.55477]
[1776642468553,50.37,73913.43,0.0,0.87549,6e-05,14.519]
[1776642472422,50.38,73911.45,0.0,0.87536,6e-05,14.52895]
[1776642472435,50.38,73911.45,0.0,0.87536,6e-05,14.52895]
[1776642472910,50.38,73911.45,0.0,0.87536,6e-05,14.52895]
[1776642472581,50.38,73911.34,0.0,0.87535,6e-05,14.52977]
[1776642477616,50.38,73908.92,0.0,0.87519,6e-05,14.54228]
[1776642479306,50.38,73908.65,0.0,0.87517,6e-05,14.5438]
[1776642479358,50.38,73908.65,0.0,0.87517,6e-05,14.5438]
[1776642479439,50.38,73908.65,0.0,0.87517,6e-05,14.5438]
[1776642479630,50.38,73908.37,0.0,0.87515,6e-05,14.54536]
[1776642481644,50.39,73913.28,0.0,0.87543,6e-05,14.52386]
[1776642484665,50.39,73919.73,0.0,0.87578,6e-05,14.49581]
[1776642488693,50.39,73922.97,0.0,0.87595,6e-05,14.48272]
[1776642491714,50.4,73916.15,0.0,0.87555,6e-05,14.51455]
[1776642492720,50.4,73916.11,0.0,0.87554,6e-05,14.51505]
[1776642494735,50.4,73920.42,0.0,0.87578,6e-05,14.49633]
[1776642499774,50.4,73921.4,0.0,0.87581,6e-05,14.49365]
[1776642501788,50.41,73925.37,0.0,0.87603,6e-05,14.47651]
[1776642506823,50.41,73927.45,0.0,0.87613,6e-05,14.46903]
[1776642511858,50.42,73928.16,0.0,0.87617,6e-05,14.46431]
[1776642516893,50.42,73929.61,0.0,0.87623,6e-05,14.45972]
[1776642519914,50.42,73935.06,0.0,0.87653,6e-05,14.43641]
[1776642520921,50.42,73938.47,0.0,0.87672,6e-05,14.42131]
[1776642523942,50.43,73939.78,0.0,0.87679,6e-05,14.4162]
[1776642527970,50.43,73944.61,0.0,0.87705,6e-05,14.39557]
[1776642533007,50.43,73947.15,0.0,0.87717,6e-05,14.38599]
[1776642538042,50.44,73948.6,0.0,0.87724,6e-05,14.38073]
[1776642541063,50.44,73957.48,0.0,0.87774,6e-05,14.34119]
[1776642542069,50.44,73956.72,0.0,0.87769,6e-05,14.34495]
[1776642543078,50.44,73950.86,0.0,0.87736,6e-05,14.37143]
[1776642545092,50.44,73947.31,0.0,0.87715,6e-05,14.38767]
[1776642550128,50.44,73950.43,0.0,0.87732,6e-05,14.37444]
[1776642556170,50.45,73951.41,0.0,0.87736,6e-05,14.37109]
[1776642561214,50.45,73950.48,0.0,0.8773,6e-05,14.37614]
[1776642562213,50.45,73942.91,0.0,0.87687,6e-05,14.41027]
[1776642565631,50.45,73942.63,0.0,0.87685,6e-05,14.41177]
[1776642565711,50.45,73942.63,0.0,0.87685,6e-05,14.41189]
[1776642567236,50.45,73942.52,0.0,0.87684,6e-05,14.4125]
[1776642567306,50.45,73942.52,0.0,0.87684,6e-05,14.41262]
[1776642573290,50.45,73942.64,0.0,0.87686,6e-05,14.40935]
[1776642578325,50.45,73941.14,0.0,0.87677,6e-05,14.41665]
[1776642583361,50.46,73940.79,0.0,0.87674,6e-05,14.41875]
[1776642586381,50.46,73946.98,0.0,0.87709,6e-05,14.3913]
[1776642590409,50.46,73951.26,0.0,0.87733,6e-05,14.37269]
[1776642593430,50.46,73944.91,0.0,0.87696,6e-05,14.40167]
[1776642598465,50.46,73944.3,0.0,0.87692,6e-05,14.40503]
[1776642603500,50.46,73933.27,0.0,0.87628,6e-05,14.45508]
[1776642604507,50.46,73933.77,0.0,0.87631,6e-05,14.45287]
[1776642610550,50.46,73935.28,0.0,0.87639,6e-05,14.44631]
[1776642612564,50.46,73940.08,0.0,0.87666,6e-05,14.42484]
[1776642617599,50.46,73941.41,0.0,0.87674,6e-05,14.41925]
[1776642621751,50.46,73942.05,0.0,0.87677,6e-05,14.41661]
[1776642621909,50.46,73942.05,0.0,0.87677,6e-05,14.41661]
[1776642621991,50.47,73980.22,0.0,0.87893,6e-05,14.2459]
[1776642622637,50.48,73980.24,0.0,0.87887,6e-05,14.25092]
[1776642625106,50.5,73982.2,0.0,0.8789,6e-05,14.2485]
[1776642627590,50.51,73981.91,0.0,0.87881,6e-05,14.25595]
[1776642627672,50.52,73973.86,0.0,0.87832,6e-05,14.29489]
[1776642628679,50.52,73968.01,0.0,0.87799,6e-05,14.3213]
[1776642631425,50.52,73972.52,0.0,0.87824,6e-05,14.30153]
[1776642634007,50.52,73969.05,0.0,0.87806,6e-05,14.31406]
[1776642634057,50.52,73969.05,0.0,0.87806,6e-05,14.31406]
[1776642634189,50.52,73969.05,0.0,0.87806,6e-05,14.31427]
[1776642639756,50.53,73973.42,0.0,0.87829,6e-05,14.29604]
[1776642642918,50.53,73973.46,0.0,0.87829,6e-05,14.29633]
[1776642642928,50.53,73973.46,0.0,0.87829,6e-05,14.29633]
[1776642642938,50.53,73973.46,0.0,0.87829,6e-05,14.29633]
[1776642643020,50.53,73973.46,0.0,0.87828,6e-05,14.29656]
[1776642648819,50.53,73973.35,0.0,0.87826,6e-05,14.29845]
[1776642651841,50.54,73978.33,0.0,0.87853,6e-05,14.27693]
[1776642656876,50.54,73981.28,0.0,0.87868,6e-05,14.26503]
[1776642658718,50.54,73981.72,0.0,0.87871,6e-05,14.26335]
[1776642658844,50.54,73981.72,0.0,0.87871,6e-05,14.26335]
[1776642658940,50.54,73981.72,0.0,0.87871,6e-05,14.26335]
[1776642658945,50.54,73981.7,0.0,0.8787,6e-05,14.26372]
[1776642664936,50.55,73983.11,0.0,0.87876,6e-05,14.25913]
[1776642666756,50.55,73982.96,0.0,0.87875,6e-05,14.26008]
[1776642666789,50.55,73982.96,0.0,0.87875,6e-05,14.26008]
[1776642666935,50.55,73982.96,0.0,0.87875,6e-05,14.26008]
[1776642666950,50.55,73983.04,0.0,0.87875,6e-05,14.26001]
[1776642669973,50.55,73992.08,0.0,0.87925,6e-05,14.22048]
[1776642670980,50.56,73994.51,0.0,0.87934,6e-05,14.21299]
[1776642672994,50.58,73982.69,0.0,0.8786,6e-05,14.27257]
[1776642674001,50.58,73975.79,0.0,0.8782,6e-05,14.30364]
[1776642677671,50.58,73977.43,0.0,0.87829,6e-05,14.29692]
[1776642677694,50.58,73977.43,0.0,0.87829,6e-05,14.29692]
[1776642677781,50.58,73977.43,0.0,0.87829,6e-05,14.29692]
[1776642678030,50.58,73977.8,0.0,0.87831,6e-05,14.29548]
[1776642679533,50.58,73977.92,0.0,0.87831,6e-05,14.29516]
[1776642679709,50.58,73977.92,0.0,0.87831,6e-05,14.29516]
[1776642680045,50.58,73980.72,0.0,0.87847,6e-05,14.28287]
[1776642682059,50.58,73986.25,0.0,0.87877,6e-05,14.25863]
[1776642685195,50.58,73984.34,0.0,0.87866,6e-05,14.26793]
[1776642685240,50.58,73984.34,0.0,0.87866,6e-05,14.26793]
[1776642685438,50.58,73984.34,0.0,0.87866,6e-05,14.26793]
[1776642686087,50.59,73980.24,0.0,0.87842,6e-05,14.28648]
[1776642691126,50.59,73976.31,0.0,0.87821,6e-05,14.30172]
[1776642696161,50.59,73979.37,0.0,0.87837,6e-05,14.28907]
[1776642698084,50.59,73979.37,0.0,0.87837,6e-05,14.28907]
[1776642698166,50.59,73978.68,0.0,0.87833,6e-05,14.29237]
[1776642698195,50.59,73978.68,0.0,0.87833,6e-05,14.29237]
[1776642698297,50.59,73976.89,0.0,0.87822,6e-05,14.3008]
[1776642702203,50.59,73971.63,0.0,0.87792,6e-05,14.32512]
[1776642704944,50.6,73968.74,0.0,0.87775,6e-05,14.3382]
[1776642705078,50.6,73968.74,0.0,0.87775,6e-05,14.3382]
[1776642705045,50.6,73968.54,0.0,0.87774,6e-05,14.33925]
[1776642705189,50.6,73968.54,0.0,0.87774,6e-05,14.33925]
[1776642705224,50.6,73968.51,0.0,0.87773,6e-05,14.33953]
[1776642710258,50.6,73970.48,0.0,0.87784,6e-05,14.33148]
[1776642715294,50.6,73971.22,0.0,0.87787,6e-05,14.32893]
[1776642720054,50.6,73958.5,0.0,0.87714,6e-05,14.38636]
[1776642720961,50.6,73962.05,0.0,0.87734,6e-05,14.37056]
[1776642721658,50.6,73972.71,0.0,0.87794,6e-05,14.32302]
[1776642722343,50.6,73977.7,0.0,0.87822,6e-05,14.3009]
[1776642725358,50.6,73978.67,0.0,0.87828,6e-05,14.29676]
[1776642725410,50.6,73978.67,0.0,0.87828,6e-05,14.29676]
[1776642725438,50.6,73978.67,0.0,0.87828,6e-05,14.29676]
[1776642725459,50.6,73980.22,0.0,0.87836,6e-05,14.29025]
[1776642731406,50.61,73985.78,0.0,0.87866,6e-05,14.26673]
[1776642734427,50.61,73993.3,0.0,0.87907,6e-05,14.23397]
[1776642738236,50.61,73993.97,0.0,0.8791,6e-05,14.23187]
[1776642738434,50.61,73993.97,0.0,0.8791,6e-05,14.23187]
[1776642738548,50.61,73993.97,0.0,0.8791,6e-05,14.23187]
[1776642738622,50.61,73990.73,0.0,0.87891,6e-05,14.24661]
[1776642739311,50.61,73990.73,0.0,0.87891,6e-05,14.24661]
[1776642739439,50.61,73990.73,0.0,0.87891,6e-05,14.24661]
[1776642739467,50.61,73992.08,0.0,0.87898,6e-05,14.24085]
[1776642744441,50.62,73992.07,0.0,0.87897,6e-05,14.242]
[1776642744493,50.62,73992.07,0.0,0.87897,6e-05,14.242]
[1776642744702,50.62,73992.07,0.0,0.87897,6e-05,14.242]
[1776642744803,50.62,73992.13,0.0,0.87897,6e-05,14.242]
[1776642745509,50.62,73999.94,0.0,0.87941,6e-05,14.20746]
[1776642747522,50.62,74001.49,0.0,0.87948,6e-05,14.20121]
[1776642752558,50.62,73994.82,0.0,0.87911,6e-05,14.22915]
[1776642754572,50.63,74001.0,0.0,0.87945,6e-05,14.20217]
[1776642757939,50.63,74004.59,0.0,0.87965,6e-05,14.18683]
[1776642757997,50.63,74004.59,0.0,0.87965,6e-05,14.18683]
[1776642758194,50.63,74004.59,0.0,0.87965,6e-05,14.18683]
[1776642758037,50.63,74006.38,0.0,0.87974,6e-05,14.17919]
[1776642763635,50.63,74006.29,0.0,0.87971,6e-05,14.18159]
[1776642765649,50.64,73998.74,0.0,0.87928,6e-05,14.21587]
[1776642766599,50.64,73998.74,0.0,0.87928,6e-05,14.21587]
[1776642766602,50.64,73998.74,0.0,0.87928,6e-05,14.21587]
[1776642766691,50.64,73998.74,0.0,0.87928,6e-05,14.21587]
[1776642766700,50.64,73998.54,0.0,0.87927,6e-05,14.21704]
[1776642772967,50.64,74000.22,0.0,0.87935,6e-05,14.21093]
[1776642773012,50.64,74000.22,0.0,0.87935,6e-05,14.21093]
[1776642773198,50.64,74000.22,0.0,0.87935,6e-05,14.21093]
[1776642773068,50.64,74000.3,0.0,0.87935,6e-05,14.21085]
[1776642775719,50.64,74004.75,0.0,0.87959,6e-05,14.19187]
[1776642778897,50.65,74008.06,0.0,0.87976,6e-05,14.17776]
[1776642778939,50.65,74008.06,0.0,0.87976,6e-05,14.17776]
[1776642779047,50.65,74008.06,0.0,0.87976,6e-05,14.17776]
[1776642779148,50.65,74001.67,0.0,0.8794,6e-05,14.20653]
[1776642783590,50.65,74003.88,0.0,0.87951,6e-05,14.19783]
[1776642783692,50.65,74003.88,0.0,0.87951,6e-05,14.19783]
[1776642783776,50.65,74006.72,0.0,0.87967,6e-05,14.18548]
[1776642787887,50.65,74005.79,0.0,0.87961,6e-05,14.19014]
[1776642790913,50.65,74005.75,0.0,0.8796,6e-05,14.19065]
[1776642790969,50.65,74005.75,0.0,0.8796,6e-05,14.19065]
[1776642790994,50.65,74006.22,0.0,0.87963,6e-05,14.18866]
[1776642791779,50.65,74006.22,0.0,0.87963,6e-05,14.18866]
[1776642796874,50.65,73996.5,0.0,0.87908,6e-05,14.23253]
[1776642797881,50.65,73989.54,0.0,0.87869,6e-05,14.2636]
[1776642798888,50.65,73984.88,0.0,0.87842,6e-05,14.28437]
[1776642802916,50.65,73972.1,0.0,0.8777,6e-05,14.34124]
[1776642803923,50.65,73971.58,0.0,0.87768,6e-05,14.34344]
[1776642807286,50.65,73972.16,0.0,0.87771,6e-05,14.34051]
[1776642807349,50.65,73972.16,0.0,0.87771,6e-05,14.34051]
[1776642807442,50.65,73972.16,0.0,0.87771,6e-05,14.34051]
[1776642807951,50.65,73972.33,0.0,0.87772,6e-05,14.33964]
[1776642812986,50.65,73972.86,0.0,0.87778,6e-05,14.33333]
[1776642818022,50.65,73972.9,0.0,0.87779,6e-05,14.33269]
[1776642819693,50.65,73972.87,0.0,0.87779,6e-05,14.33273]
[1776642819746,50.65,73972.87,0.0,0.87779,6e-05,14.33273]
[1776642819944,50.65,73972.87,0.0,0.87779,6e-05,14.33273]
[1776642820019,50.65,73972.87,0.0,0.87779,6e-05,14.33264]
[1776642822050,50.65,73965.61,0.0,0.87738,6e-05,14.36487]
[1776642823057,50.65,73960.2,0.0,0.87708,6e-05,14.38893]
[1776642826664,50.65,73959.24,0.0,0.87703,6e-05,14.3928]
[1776642826693,50.65,73959.24,0.0,0.87703,6e-05,14.3928]
[1776642826716,50.65,73959.24,0.0,0.87703,6e-05,14.3928]
[1776642827085,50.65,73959.17,0.0,0.87703,6e-05,14.39296]
[1776642831604,50.65,73958.15,0.0,0.87697,6e-05,14.39695]
[1776642831712,50.65,73958.15,0.0,0.87697,6e-05,14.39695]
[1776642832120,50.64,73949.6,0.0,0.87649,6e-05,14.43501]
[1776642833126,50.64,73939.24,0.0,0.8759,6e-05,14.48114]
[1776642834134,50.64,73938.73,0.0,0.87587,6e-05,14.48315]
[1776642837373,50.64,73937.97,0.0,0.87583,6e-05,14.48628]
[1776642837400,50.64,73937.97,0.0,0.87583,6e-05,14.48628]
[1776642837445,50.64,73937.97,0.0,0.87583,6e-05,14.48628]
[1776642838162,50.64,73940.7,0.0,0.876,6e-05,14.47324]
[1776642840176,50.64,73931.86,0.0,0.8755,6e-05,14.5123]
[1776642841183,50.64,73928.29,0.0,0.8753,6e-05,14.52797]
[1776642842190,50.64,73918.16,0.0,0.87472,6e-05,14.57338]
[1776642844204,50.64,73916.92,0.0,0.87464,6e-05,14.57908]
[1776642848261,50.64,73916.97,0.0,0.87464,6e-05,14.57922]
[1776642848311,50.64,73916.97,0.0,0.87464,6e-05,14.57922]
[1776642848435,50.64,73915.35,0.0,0.87455,6e-05,14.58659]
[1776642849239,50.64,73915.43,0.0,0.87455,6e-05,14.58635]
[1776642854274,50.64,73915.95,0.0,0.87457,6e-05,14.58457]
[1776642859309,50.64,73915.0,0.0,0.87451,6e-05,14.58936]
[1776642860182,50.64,73915.0,0.0,0.87451,6e-05,14.58936]
[1776642860199,50.64,73915.0,0.0,0.87451,6e-05,14.58936]
[1776642860283,50.64,73915.0,0.0,0.87451,6e-05,14.58946]
[1776642860436,50.64,73915.0,0.0,0.87451,6e-05,14.58946]
[1776642869264,50.64,73916.34,0.0,0.87458,6e-05,14.58398]
[1776642869316,50.64,73916.34,0.0,0.87458,6e-05,14.58398]
[1776642869440,50.65,73915.54,0.0,0.87453,6e-05,14.58788]
[1776642869485,50.65,73915.56,0.0,0.87453,6e-05,14.588]
[1776642876429,50.65,73917.37,0.0,0.87465,6e-05,14.57718]
[1776642878225,50.65,73917.37,0.0,0.87465,6e-05,14.57718]
[1776642878274,50.65,73917.37,0.0,0.87465,6e-05,14.57718]
[1776642878266,50.65,73917.72,0.0,0.87467,6e-05,14.57572]
[1776642878435,50.65,73917.72,0.0,0.87467,6e-05,14.57572]
[1776642882503,50.65,73917.27,0.0,0.87464,6e-05,14.57816]
[1776642882697,50.65,73917.27,0.0,0.87464,6e-05,14.57816]
[1776642882799,50.65,73925.04,0.0,0.87508,6e-05,14.54347]
[1776642883478,50.65,73932.64,0.0,0.87552,6e-05,14.5096]
[1776642884543,50.65,73932.64,0.0,0.87552,6e-05,14.5096]
[1776642884595,50.65,73932.64,0.0,0.87552,6e-05,14.5096]
[1776642884706,50.65,73932.64,0.0,0.87552,6e-05,14.5096]
[1776642884806,50.65,73935.29,0.0,0.87567,6e-05,14.49795]
[1776642891076,50.65,73935.62,0.0,0.87567,6e-05,14.49737]
[1776642891523,50.65,73936.81,0.0,0.87574,6e-05,14.49249]
[1776642891535,50.65,73952.34,0.0,0.87662,6e-05,14.42304]
[1776642892975,50.65,73952.34,0.0,0.87662,6e-05,14.42304]
[1776642893001,50.66,73948.57,0.0,0.8764,6e-05,14.44026]
[1776642894671,50.66,73951.28,0.0,0.87656,6e-05,14.42827]
[1776642895593,50.66,73951.19,0.0,0.87655,6e-05,14.42862]
[1776642895645,50.66,73951.19,0.0,0.87655,6e-05,14.42862]
[1776642895693,50.66,73951.19,0.0,0.87655,6e-05,14.42862]
[1776642895694,50.66,73951.5,0.0,0.87657,6e-05,14.42719]
[1776642900307,50.66,73951.7,0.0,0.87658,6e-05,14.42615]
[1776642901027,50.66,73951.7,0.0,0.87658,6e-05,14.42615]
[1776642901078,50.66,73951.7,0.0,0.87658,6e-05,14.42615]
[1776642902614,50.66,73934.75,0.0,0.87562,6e-05,14.50177]
[1776642903621,50.65,73922.48,0.0,0.87492,6e-05,14.55654]
[1776642904628,50.65,73920.86,0.0,0.87483,6e-05,14.56356]
[1776642907072,50.65,73918.17,0.0,0.87467,6e-05,14.57555]
[1776642907124,50.65,73918.17,0.0,0.87467,6e-05,14.57555]
[1776642907173,50.65,73917.79,0.0,0.87465,6e-05,14.57717]
[1776642913691,50.65,73916.61,0.0,0.87459,6e-05,14.58184]
[1776642914392,50.65,73916.61,0.0,0.87459,6e-05,14.58184]
[1776642914397,50.65,73916.61,0.0,0.87459,6e-05,14.58184]
[1776642914698,50.65,73916.67,0.0,0.87459,6e-05,14.58147]
[1776642917551,50.65,73916.29,0.0,0.87457,6e-05,14.58308]
[1776642917704,50.65,73916.29,0.0,0.87457,6e-05,14.58308]
[1776642923761,50.65,73915.83,0.0,0.87456,6e-05,14.58435]
[1776642928114,50.65,73916.99,0.0,0.87463,6e-05,14.57887]
[1776642928166,50.65,73916.99,0.0,0.87463,6e-05,14.57887]
[1776642928267,50.65,73913.86,0.0,0.87445,6e-05,14.59281]
[1776642929803,50.65,73909.21,0.0,0.87418,6e-05,14.61343]
[1776642930864,50.65,73909.21,0.0,0.87418,6e-05,14.61343]
[1776642930893,50.65,73909.21,0.0,0.87418,6e-05,14.61343]
[1776642936853,50.64,73908.27,0.0,0.87416,6e-05,14.61324]
[1776642939417,50.64,73908.56,0.0,0.87418,6e-05,14.61168]
[1776642939499,50.64,73908.56,0.0,0.87418,6e-05,14.61168]
[1776642939874,50.64,73908.52,0.0,0.87418,6e-05,14.61173]
[1776642943441,50.64,73908.1,0.0,0.87416,6e-05,14.61321]
[1776642943500,50.64,73908.1,0.0,0.87416,6e-05,14.61321]
[1776642945207,50.64,73907.6,0.0,0.87414,6e-05,14.61533]
[1776642948280,50.64,73908.07,0.0,0.87417,6e-05,14.61282]
[1776642950986,50.64,73908.01,0.0,0.87417,6e-05,14.61271]
[1776642951038,50.64,73908.01,0.0,0.87417,6e-05,14.61271]
[1776642956994,50.64,73906.73,0.0,0.87411,6e-05,14.61754]
[1776642961024,50.64,73899.71,0.0,0.87371,6e-05,14.64851]
[1776642962031,50.64,73895.05,0.0,0.87344,6e-05,14.66925]
[1776642965052,50.63,73888.44,0.0,0.87306,6e-05,14.6983]
[1776642966772,50.63,73885.55,0.0,0.8729,6e-05,14.71104]
[1776642966822,50.63,73885.55,0.0,0.8729,6e-05,14.71104]
[1776642972101,50.63,73885.29,0.0,0.8729,6e-05,14.71076]
[1776642975471,50.63,73884.94,0.0,0.87289,6e-05,14.71171]
[1776642975521,50.63,73884.94,0.0,0.87289,6e-05,14.71171]
[1776642981163,50.62,73880.87,0.0,0.87267,6e-05,14.72872]
[1776642981918,50.62,73880.87,0.0,0.87267,6e-05,14.72872]
[1776642981972,50.62,73880.87,0.0,0.87267,6e-05,14.72872]
[1776642987206,50.62,73879.89,0.0,0.87262,6e-05,14.73183]
[1776642989220,50.62,73875.08,0.0,0.87235,6e-05,14.75301]
[1776642989853,50.62,73875.08,0.0,0.87235,6e-05,14.75301]
[1776642989902,50.62,73875.08,0.0,0.87235,6e-05,14.75301]
[1776642990227,50.62,73873.67,0.0,0.87227,6e-05,14.75911]
[1776642990550,50.62,73873.67,0.0,0.87227,6e-05,14.75911]
[1776642990602,50.62,73873.67,0.0,0.87227,6e-05,14.75911]
[1776642996269,50.61,73873.3,0.0,0.87229,6e-05,14.75585]
[1776643000655,50.61,73873.3,0.0,0.8723,6e-05,14.75538]
[1776643000670,50.61,73873.3,0.0,0.8723,6e-05,14.75538]
[1776643002311,50.61,73866.69,0.0,0.87192,6e-05,14.78416]
[1776643003028,50.61,73866.69,0.0,0.87192,6e-05,14.78416]
[1776643003045,50.61,73866.69,0.0,0.87192,6e-05,14.78416]
[1776643003318,50.61,73866.45,0.0,0.87191,6e-05,14.78497]
[1776643004336,50.61,73866.45,0.0,0.87191,6e-05,14.78497]
[1776643004433,50.61,73869.64,0.0,0.8721,6e-05,14.77034]
[1776643004966,50.61,73869.64,0.0,0.8721,6e-05,14.77034]
[1776643005018,50.61,73869.64,0.0,0.8721,6e-05,14.77034]
[1776643009360,50.61,73879.49,0.0,0.87269,6e-05,14.72477]
[1776643010196,50.61,73879.49,0.0,0.87269,6e-05,14.72477]
[1776643010241,50.61,73879.49,0.0,0.87269,6e-05,14.72477]
[1776643011374,50.6,73879.3,0.0,0.87269,6e-05,14.72517]
[1776643013388,50.6,73884.39,0.0,0.87299,6e-05,14.70186]
[1776643014423,50.6,73884.39,0.0,0.87299,6e-05,14.70186]
[1776643014475,50.6,73884.39,0.0,0.87299,6e-05,14.70186]
[1776643014395,50.6,73876.46,0.0,0.87253,6e-05,14.73728]
[1776643017045,50.6,73876.69,0.0,0.87255,6e-05,14.73578]
[1776643017106,50.6,73876.69,0.0,0.87255,6e-05,14.73578]
[1776643017147,50.6,73876.69,0.0,0.87255,6e-05,14.73552]
[1776643020576,50.6,73872.28,0.0,0.8723,6e-05,14.7546]
[1776643020629,50.6,73872.28,0.0,0.8723,6e-05,14.7546]
[1776643027486,50.59,73875.63,0.0,0.87252,6e-05,14.73762]
[1776643028834,50.59,73877.43,0.0,0.87263,6e-05,14.72927]
[1776643029076,50.59,73877.43,0.0,0.87263,6e-05,14.72927]
[1776643030685,50.59,73878.38,0.0,0.87269,6e-05,14.72474]
[1776643030739,50.59,73878.38,0.0,0.87269,6e-05,14.72474]
[1776643030840,50.59,73878.97,0.0,0.87273,6e-05,14.7216]
[1776643034535,50.59,73883.7,0.0,0.87301,6e-05,14.69965]
[1776643035853,50.59,73883.7,0.0,0.87301,6e-05,14.69965]
[1776643035881,50.59,73883.7,0.0,0.87301,6e-05,14.69965]
[1776643042868,50.58,73884.71,0.0,0.87309,6e-05,14.69358]
[1776643042915,50.58,73884.71,0.0,0.87309,6e-05,14.69358]
[1776643044500,50.58,73885.53,0.0,0.87315,6e-05,14.68946]
[1776643043598,50.58,73890.6,0.0,0.87344,6e-05,14.66645]
[1776643044552,50.58,73890.6,0.0,0.87344,6e-05,14.66645]
[1776643044605,50.58,73889.65,0.0,0.87339,6e-05,14.67053]
[1776643049639,50.58,73889.73,0.0,0.87341,6e-05,14.66916]
[1776643050648,50.58,73881.15,0.0,0.87291,6e-05,14.70752]
[1776643052048,50.58,73881.15,0.0,0.87291,6e-05,14.70752]
[1776643052249,50.58,73881.15,0.0,0.87291,6e-05,14.70752]
[1776643052257,50.58,73876.43,0.0,0.87266,6e-05,14.72506]
[1776643053668,50.58,73868.97,0.0,0.87223,6e-05,14.75827]
[1776643055982,50.58,73866.36,0.0,0.87208,6e-05,14.76988]
[1776643055989,50.58,73866.36,0.0,0.87208,6e-05,14.76988]
[1776643056983,50.58,73861.95,0.0,0.87182,6e-05,14.78958]
[1776643056985,50.58,73861.95,0.0,0.87182,6e-05,14.78958]
[1776643057038,50.58,73861.91,0.0,0.87182,6e-05,14.78959]
[1776643062731,50.57,73862.99,0.0,0.8719,6e-05,14.7837]
[1776643067766,50.57,73862.99,0.0,0.87191,6e-05,14.78285]
[1776643070690,50.57,73865.24,0.0,0.87205,6e-05,14.77239]
[1776643070735,50.57,73865.24,0.0,0.87205,6e-05,14.77239]
[1776643073035,50.57,73865.51,0.0,0.87206,6e-05,14.77102]
[1776643073080,50.57,73865.51,0.0,0.87206,6e-05,14.77102]
[1776643073136,50.57,73866.27,0.0,0.87211,6e-05,14.7673]
[1776643078843,50.57,73866.36,0.0,0.87213,6e-05,14.76606]
[1776643082282,50.57,73866.15,0.0,0.87212,6e-05,14.76674]
[1776643082314,50.57,73866.15,0.0,0.87212,6e-05,14.76674]
[1776643084253,50.56,73867.12,0.0,0.87218,6e-05,14.76212]
[1776643084298,50.56,73867.12,0.0,0.87218,6e-05,14.76212]
[1776643084393,50.56,73868.61,0.0,0.87227,6e-05,14.7553]
[1776643088153,50.56,73867.8,0.0,0.87222,6e-05,14.75862]
[1776643088205,50.56,73867.8,0.0,0.87222,6e-05,14.75862]
[1776643089034,50.56,73868.51,0.0,0.87227,6e-05,14.75531]
[1776643089086,50.56,73868.51,0.0,0.87227,6e-05,14.75531]
[1776643089135,50.56,73869.33,0.0,0.87232,6e-05,14.75152]
[1776643089866,50.56,73869.33,0.0,0.87232,6e-05,14.75152]
[1776643089920,50.56,73878.1,0.0,0.87283,6e-05,14.71192]
[1776643091933,50.56,73880.2,0.0,0.87295,6e-05,14.70231]
[1776643093064,50.56,73880.2,0.0,0.87295,6e-05,14.70231]
[1776643093108,50.56,73880.2,0.0,0.87295,6e-05,14.70231]
[1776643097338,50.56,73880.11,0.0,0.87295,6e-05,14.7024]
[1776643097390,50.56,73880.11,0.0,0.87295,6e-05,14.7024]
[1776643097813,50.56,73877.1,0.0,0.87278,6e-05,14.71585]
[1776643097860,50.56,73877.1,0.0,0.87278,6e-05,14.71585]
[1776643097975,50.56,73876.3,0.0,0.87273,6e-05,14.71934]
[1776643098983,50.56,73881.71,0.0,0.87305,6e-05,14.6949]
[1776643100451,50.56,73881.71,0.0,0.87305,6e-05,14.6949]
[1776643100552,50.56,73881.59,0.0,0.87304,6e-05,14.69537]
[1776643103695,50.56,73881.89,0.0,0.87306,6e-05,14.69378]
[1776643103747,50.56,73881.89,0.0,0.87306,6e-05,14.69378]
[1776643105025,50.56,73872.33,0.0,0.87251,6e-05,14.7366]
[1776643109877,50.56,73871.19,0.0,0.87245,6e-05,14.74117]
[1776643109929,50.56,73871.19,0.0,0.87245,6e-05,14.74117]
[1776643110060,50.56,73870.87,0.0,0.87243,6e-05,14.74247]
[1776643112550,50.56,73868.14,0.0,0.8723,6e-05,14.75117]
[1776643112598,50.56,73868.14,0.0,0.8723,6e-05,14.75117]
[1776643114962,50.56,73868.16,0.0,0.8723,6e-05,14.75063]
[1776643118965,50.55,73865.76,0.0,0.87217,6e-05,14.76097]
[1776643119205,50.55,73865.76,0.0,0.87217,6e-05,14.76097]
[1776643119307,50.55,73865.69,0.0,0.87217,6e-05,14.76119]
[1776643128188,50.55,73864.43,0.0,0.87211,6e-05,14.76586]
[1776643133223,50.55,73866.08,0.0,0.87221,6e-05,14.75775]
[1776643138258,50.55,73864.86,0.0,0.87215,6e-05,14.76253]
[1776643143293,50.54,73863.23,0.0,0.87206,6e-05,14.76912]
[1776643148328,50.54,73862.91,0.0,0.87205,6e-05,14.76975]
[1776643154370,50.54,73862.21,0.0,0.87202,6e-05,14.7719]
[1776643159406,50.54,73864.07,0.0,0.87214,6e-05,14.76272]
[1776643164441,50.54,73864.23,0.0,0.87216,6e-05,14.76123]
[1776643169476,50.53,73864.13,0.0,0.87217,6e-05,14.76091]
[1776643171490,50.53,73855.22,0.0,0.87167,6e-05,14.79733]
[1776643174511,50.53,73848.7,0.0,0.87129,6e-05,14.82621]
[1776643177532,50.53,73843.12,0.0,0.87097,6e-05,14.85072]
[1776643179546,50.53,73837.35,0.0,0.87063,6e-05,14.87652]
[1776643184591,50.53,73837.22,0.0,0.87064,6e-05,14.87636]
[1776643187610,50.53,73829.82,0.0,0.8702,6e-05,14.9093]
[1776643189624,50.52,73827.69,0.0,0.87008,6e-05,14.91852]
[1776643194659,50.52,73827.13,0.0,0.87007,6e-05,14.91941]
[1776643199694,50.52,73829.33,0.0,0.87022,6e-05,14.90786]
[1776643200705,50.51,73835.5,0.0,0.87059,6e-05,14.87969]
[1776643202718,50.51,73830.35,0.0,0.87029,6e-05,14.90235]
[1776643204732,50.51,73819.04,0.0,0.86963,6e-05,14.95298]
[1776643205739,50.51,73817.08,0.0,0.86952,6e-05,14.96128]
[1776643207753,50.51,73822.75,0.0,0.86986,6e-05,14.93542]
[1776643209911,50.51,73821.8,0.0,0.86981,6e-05,14.93907]
[1776643209941,50.51,73821.8,0.0,0.86981,6e-05,14.93907]
[1776643209966,50.51,73821.8,0.0,0.86981,6e-05,14.93907]
[1776643210401,50.51,73821.8,0.0,0.86981,6e-05,14.93907]
[1776643210439,50.51,73821.8,0.0,0.86981,6e-05,14.93907]
[1776643210775,50.51,73814.76,0.0,0.86939,6e-05,14.97067]
[1776643214805,50.5,73809.35,0.0,0.86908,6e-05,14.99409]
[1776643215811,50.5,73803.83,0.0,0.86876,6e-05,15.01876]
[1776643219983,50.5,73797.37,0.0,0.86839,6e-05,15.04672]
[1776643220848,50.5,73788.41,0.0,0.86785,6e-05,15.08725]
[1776643221856,50.5,73776.5,0.0,0.86714,6e-05,15.14057]
[1776643222864,50.5,73777.2,0.0,0.86718,6e-05,15.13709]
[1776643227899,50.49,73780.92,0.0,0.86743,6e-05,15.11875]
[1776643230359,50.49,73781.08,0.0,0.86744,6e-05,15.11776]
[1776643230404,50.49,73763.9,0.0,0.86641,6e-05,15.19531]
[1776643230866,50.49,73763.9,0.0,0.86641,6e-05,15.19531]
[1776643230922,50.49,73760.47,0.0,0.8662,6e-05,15.21085]
[1776643231933,50.49,73783.71,0.0,0.86763,6e-05,15.10177]
[1776643233548,50.49,73783.71,0.0,0.86763,6e-05,15.10177]
[1776643233575,50.49,73810.05,0.0,0.86922,6e-05,14.98163]
[1776643234053,50.49,73810.05,0.0,0.86922,6e-05,14.98163]
[1776643234116,50.49,73821.21,0.0,0.86989,6e-05,14.93096]
[1776643234955,50.49,73830.5,0.0,0.87044,6e-05,14.88883]
[1776643235962,50.49,73843.26,0.0,0.8712,6e-05,14.83095]
[1776643236969,50.49,73844.2,0.0,0.87126,6e-05,14.82652]
[1776643238984,50.48,73848.75,0.0,0.87153,6e-05,14.80561]
[1776643239991,50.48,73853.62,0.0,0.87182,6e-05,14.78348]
[1776643241042,50.48,73848.67,0.0,0.87153,6e-05,14.80567]
[1776643242332,50.48,73848.67,0.0,0.87153,6e-05,14.80567]
[1776643242448,50.48,73838.54,0.0,0.87093,6e-05,14.8514]
[1776643243048,50.48,73823.38,0.0,0.87004,6e-05,14.9198]
[1776643244054,50.48,73814.54,0.0,0.86951,6e-05,14.95964]
[1776643246378,50.48,73818.22,0.0,0.86973,6e-05,14.94283]
[1776643251103,50.48,73836.81,0.0,0.87084,6e-05,14.85854]
[1776643253121,50.48,73845.38,0.0,0.87135,6e-05,14.81956]
[1776643254128,50.48,73854.54,0.0,0.87189,6e-05,14.77792]
[1776643255135,50.48,73856.14,0.0,0.87199,6e-05,14.77062]
[1776643260171,50.48,73857.58,0.0,0.87208,6e-05,14.76376]
[1776643263192,50.48,73839.42,0.0,0.87101,6e-05,14.8455]
[1776643264199,50.48,73832.16,0.0,0.87058,6e-05,14.87828]
[1776643266215,50.48,73841.18,0.0,0.87111,6e-05,14.83746]
[1776643267222,50.48,73854.4,0.0,0.8719,6e-05,14.77764]
[1776643268229,50.48,73856.34,0.0,0.87201,6e-05,14.7688]
[1776643269942,50.48,73854.66,0.0,0.87191,6e-05,14.7763]
[1776643271967,50.48,73854.03,0.0,0.87188,6e-05,14.77899]
[1776643277230,50.48,73854.44,0.0,0.87191,6e-05,14.77668]
[1776643278299,50.47,73834.48,0.0,0.87073,6e-05,14.86658]
[1776643279306,50.47,73821.8,0.0,0.86998,6e-05,14.92382]
[1776643280313,50.47,73819.14,0.0,0.86982,6e-05,14.93572]
[1776643281320,50.47,73814.06,0.0,0.86952,6e-05,14.95854]
[1776643283335,50.47,73801.03,0.0,0.86875,6e-05,15.01711]
[1776643284343,50.47,73789.32,0.0,0.86805,6e-05,15.06985]
[1776643285349,50.47,73800.54,0.0,0.86873,6e-05,15.01874]
[1776643286355,50.47,73802.05,0.0,0.86882,6e-05,15.01179]
[1776643288370,50.47,73796.52,0.0,0.86849,6e-05,15.03658]
[1776643290385,50.47,73791.73,0.0,0.86821,6e-05,15.05794]
[1776643295486,50.47,73790.53,0.0,0.86817,6e-05,15.05919]
[1776643299220,50.47,73794.15,0.0,0.8684,6e-05,15.04208]
[1776643299273,50.47,73794.15,0.0,0.8684,6e-05,15.04208]
[1776643299440,50.47,73794.15,0.0,0.8684,6e-05,15.04208]
[1776643299448,50.46,73793.7,0.0,0.86837,6e-05,15.04395]
[1776643302469,50.46,73782.99,0.0,0.86773,6e-05,15.09193]
[1776643303476,50.46,73784.06,0.0,0.8678,6e-05,15.08684]
[1776643304151,50.46,73784.06,0.0,0.8678,6e-05,15.08684]
[1776643304195,50.46,73784.06,0.0,0.8678,6e-05,15.08684]
[1776643304442,50.46,73784.06,0.0,0.8678,6e-05,15.08684]
[1776643304483,50.46,73781.92,0.0,0.86768,6e-05,15.0963]
[1776643307505,50.46,73777.35,0.0,0.86741,6e-05,15.11625]
[1776643308512,50.46,73783.61,0.0,0.86779,6e-05,15.08779]
[1776643309519,50.46,73792.47,0.0,0.86832,6e-05,15.0476]
[1776643310526,50.46,73806.51,0.0,0.86916,6e-05,14.98389]
[1776643311533,50.46,73811.97,0.0,0.86949,6e-05,14.95898]
[1776643315561,50.46,73823.18,0.0,0.87017,6e-05,14.90761]
[1776643316568,50.46,73826.68,0.0,0.87038,6e-05,14.8917]
[1776643319589,50.46,73831.99,0.0,0.87069,6e-05,14.86753]
[1776643320596,50.46,73837.82,0.0,0.87104,6e-05,14.84148]
[1776643325631,50.45,73846.87,0.0,0.87158,6e-05,14.79977]
[1776643326638,50.45,73849.28,0.0,0.87172,6e-05,14.78878]
[1776643330666,50.45,73856.49,0.0,0.87215,6e-05,14.75592]
[1776643331536,50.45,73856.49,0.0,0.87215,6e-05,14.75592]
[1776643331629,50.45,73856.49,0.0,0.87215,6e-05,14.75592]
[1776643331706,50.45,73856.49,0.0,0.87215,6e-05,14.75592]
[1776643331751,50.45,73855.2,0.0,0.87208,6e-05,14.7617]
[1776643337090,50.45,73851.98,0.0,0.87189,6e-05,14.77592]
[1776643337142,50.45,73851.98,0.0,0.87189,6e-05,14.77592]
[1776643337198,50.45,73851.98,0.0,0.87189,6e-05,14.77592]
[1776643337715,50.45,73859.55,0.0,0.87234,6e-05,14.7417]
[1776643338722,50.45,73865.41,0.0,0.87268,6e-05,14.71525]
[1776643340736,50.45,73869.97,0.0,0.87295,6e-05,14.69476]
[1776643342630,50.45,73871.41,0.0,0.87303,6e-05,14.68831]
[1776643342674,50.45,73871.41,0.0,0.87303,6e-05,14.68831]
[1776643342692,50.45,73871.41,0.0,0.87303,6e-05,14.68831]
[1776643342751,50.45,73871.31,0.0,0.87302,6e-05,14.68882]
[1776643347509,50.45,73874.28,0.0,0.87319,6e-05,14.67567]
[1776643347616,50.45,73874.28,0.0,0.87319,6e-05,14.67567]
[1776643347749,50.45,73874.28,0.0,0.87319,6e-05,14.67567]
[1776643347786,50.45,73881.06,0.0,0.87359,6e-05,14.6452]
[1776643348286,50.45,73881.06,0.0,0.87359,6e-05,14.6452]
[1776643348439,50.45,73881.06,0.0,0.87359,6e-05,14.6452]
[1776643348793,50.45,73889.93,0.0,0.8741,6e-05,14.60534]
[1776643349800,50.45,73890.9,0.0,0.87416,6e-05,14.60093]
[1776643352742,50.45,73890.89,0.0,0.87418,6e-05,14.59747]
[1776643352794,50.45,73890.89,0.0,0.87418,6e-05,14.59747]
[1776643352950,50.45,73888.81,0.0,0.87406,6e-05,14.60681]
[1776643358716,50.45,73883.52,0.0,0.87376,6e-05,14.63037]
[1776643358759,50.45,73883.52,0.0,0.87376,6e-05,14.63037]
[1776643358936,50.45,73883.52,0.0,0.87376,6e-05,14.63037]
[1776643358864,50.45,73882.1,0.0,0.87368,6e-05,14.63686]
[1776643359871,50.45,73872.4,0.0,0.87311,6e-05,14.68065]
[1776643360879,50.45,73878.13,0.0,0.87344,6e-05,14.65489]
[1776643361787,50.45,73878.13,0.0,0.87344,6e-05,14.65489]
[1776643361937,50.45,73878.13,0.0,0.87344,6e-05,14.65489]
[1776643361886,50.45,73890.11,0.0,0.87414,6e-05,14.60096]
[1776643362223,50.45,73890.11,0.0,0.87414,6e-05,14.60096]
[1776643362435,50.45,73890.11,0.0,0.87414,6e-05,14.60096]
[1776643362893,50.45,73892.13,0.0,0.87426,6e-05,14.59176]
[1776643363900,50.45,73891.59,0.0,0.87423,6e-05,14.59415]
[1776643366921,50.45,73900.68,0.0,0.87475,6e-05,14.5532]
[1776643369376,50.45,73904.12,0.0,0.87496,6e-05,14.53738]
[1776643369436,50.45,73904.12,0.0,0.87496,6e-05,14.53738]
[1776643369514,50.45,73904.12,0.0,0.87496,6e-05,14.53738]
[1776643369871,50.45,73904.12,0.0,0.87496,6e-05,14.53738]
[1776643369950,50.45,73904.12,0.0,0.87496,6e-05,14.53738]
[1776643369942,50.45,73904.44,0.0,0.87498,6e-05,14.5358]
[1776643374978,50.45,73902.82,0.0,0.87489,6e-05,14.54244]
[1776643376990,50.45,73904.94,0.0,0.87502,6e-05,14.53277]
[1776643377196,50.45,73904.94,0.0,0.87502,6e-05,14.53277]
[1776643377262,50.45,73904.94,0.0,0.87502,6e-05,14.53277]
[1776643377313,50.45,73905.79,0.0,0.87507,6e-05,14.52869]
[1776643378938,50.45,73905.79,0.0,0.87507,6e-05,14.52869]
[1776643377999,50.45,73910.23,0.0,0.87533,6e-05,14.50873]
[1776643379197,50.45,73910.23,0.0,0.87533,6e-05,14.50873]
[1776643379300,50.45,73910.24,0.0,0.87533,6e-05,14.50848]
[1776643383331,50.45,73910.64,0.0,0.87535,6e-05,14.50651]
[1776643383340,50.45,73910.64,0.0,0.87535,6e-05,14.50651]
[1776643383446,50.45,73910.64,0.0,0.87535,6e-05,14.50651]
[1776643383547,50.45,73909.1,0.0,0.87527,6e-05,14.51327]
[1776643389079,50.44,73909.06,0.0,0.87527,6e-05,14.51282]
[1776643390782,50.44,73909.06,0.0,0.87527,6e-05,14.51282]
[1776643390829,50.44,73909.06,0.0,0.87527,6e-05,14.51282]
[1776643390940,50.44,73909.06,0.0,0.87527,6e-05,14.51282]
[1776643390926,50.44,73910.6,0.0,0.87536,6e-05,14.50579]
[1776643391093,50.44,73910.67,0.0,0.87537,6e-05,14.50539]
[1776643392100,50.44,73919.25,0.0,0.87586,6e-05,14.46674]
[1776643394251,50.44,73919.22,0.0,0.87586,6e-05,14.46683]
[1776643394305,50.44,73919.22,0.0,0.87586,6e-05,14.46683]
[1776643394514,50.44,73919.22,0.0,0.87586,6e-05,14.46683]
[1776643394699,50.44,73919.22,0.0,0.87586,6e-05,14.46683]
[1776643395314,50.44,73917.36,0.0,0.87575,6e-05,14.47516]
[1776643395363,50.44,73917.36,0.0,0.87575,6e-05,14.47516]
[1776643395437,50.44,73917.36,0.0,0.87575,6e-05,14.47516]
[1776643395539,50.44,73916.45,0.0,0.8757,6e-05,14.4792]
[1776643399149,50.44,73921.2,0.0,0.87598,6e-05,14.45767]
[1776643400169,50.44,73939.93,0.0,0.87705,6e-05,14.37358]
[1776643401173,50.44,73947.75,0.0,0.8775,6e-05,14.33859]
[1776643402179,50.44,73929.6,0.0,0.87646,6e-05,14.42018]
[1776643403778,50.44,73929.6,0.0,0.87646,6e-05,14.42018]
[1776643403958,50.44,73929.6,0.0,0.87646,6e-05,14.42018]
[1776643403981,50.44,73921.3,0.0,0.87598,6e-05,14.45749]
[1776643404193,50.44,73926.89,0.0,0.8763,6e-05,14.43237]
[1776643407226,50.44,73929.77,0.0,0.87647,6e-05,14.41949]
[1776643407428,50.44,73929.77,0.0,0.87647,6e-05,14.41949]
[1776643407444,50.44,73929.77,0.0,0.87647,6e-05,14.41949]
[1776643407520,50.44,73931.81,0.0,0.87658,6e-05,14.41036]
[1776643408221,50.44,73943.24,0.0,0.87724,6e-05,14.35913]
[1776643409228,50.44,73952.32,0.0,0.87775,6e-05,14.31854]
[1776643410235,50.45,73954.23,0.0,0.87786,6e-05,14.31016]
[1776643415270,50.45,73957.52,0.0,0.87806,6e-05,14.29301]
[1776643419299,50.45,73962.54,0.0,0.87833,6e-05,14.27142]
[1776643424335,50.45,73962.27,0.0,0.8783,6e-05,14.27388]
[1776643428363,50.46,73966.95,0.0,0.87855,6e-05,14.25393]
[1776643430378,50.46,73976.17,0.0,0.87907,6e-05,14.21324]
[1776643431384,50.46,73979.46,0.0,0.87925,6e-05,14.19867]
[1776643432391,50.46,73986.33,0.0,0.87964,6e-05,14.16798]
[1776643434406,50.46,73982.18,0.0,0.8794,6e-05,14.18667]
[1776643435977,50.46,73978.26,0.0,0.87918,6e-05,14.20423]
[1776643437427,50.46,73983.95,0.0,0.87949,6e-05,14.17931]
[1776643439441,50.46,73996.08,0.0,0.88017,6e-05,14.12531]
[1776643441455,50.46,73998.78,0.0,0.88032,6e-05,14.11371]
[1776643446490,50.46,74001.01,0.0,0.88043,6e-05,14.10449]
[1776643451525,50.47,74000.95,0.0,0.88042,6e-05,14.10545]
[1776643455553,50.47,74004.28,0.0,0.8806,6e-05,14.09118]
[1776643460588,50.47,74004.17,0.0,0.88058,6e-05,14.0931]
[1776643463884,50.47,74005.36,0.0,0.88064,6e-05,14.08844]
[1776643464016,50.47,74036.73,0.0,0.88238,6e-05,13.94881]
[1776643464627,50.47,74061.68,0.0,0.88375,5e-05,13.83791]
[1776643465626,50.47,74051.62,0.0,0.88319,5e-05,13.88291]
[1776643466894,50.47,74051.62,0.0,0.88319,5e-05,13.88291]
[1776643466917,50.48,74108.53,0.0,0.88629,5e-05,13.63114]
[1776643467573,50.48,74108.53,0.0,0.88629,5e-05,13.63114]
[1776643467641,50.48,74112.16,0.0,0.88648,5e-05,13.6155]
[1776643469118,50.48,74112.16,0.0,0.88648,5e-05,13.6155]
[1776643468651,50.51,74131.63,0.0,0.88739,5e-05,13.54124]
[1776643469685,50.52,74209.15,0.0,0.89143,5e-05,13.2045]
[1776643470264,50.52,74209.15,0.0,0.89143,5e-05,13.2045]
[1776643470673,50.54,74212.23,0.0,0.8915,5e-05,13.19902]
[1776643472028,50.54,74212.23,0.0,0.8915,5e-05,13.19902]
[1776643472093,50.56,74198.61,0.0,0.89072,5e-05,13.26305]
[1776643472703,50.56,74198.61,0.0,0.89072,5e-05,13.26305]
[1776643472756,50.56,74166.32,0.0,0.88902,5e-05,13.40546]
[1776643473703,50.56,74138.51,0.0,0.88753,5e-05,13.52859]
[1776643474746,50.56,74138.51,0.0,0.88753,5e-05,13.52859]
[1776643474802,50.57,74112.75,0.0,0.88614,5e-05,13.64282]
[1776643475710,50.57,74107.73,0.0,0.88587,5e-05,13.66549]
[1776643476735,50.57,74107.73,0.0,0.88587,5e-05,13.66549]
[1776643476813,50.57,74096.04,0.0,0.88523,5e-05,13.71761]
[1776643477724,50.57,74087.15,0.0,0.88474,5e-05,13.75731]
[1776643478730,50.57,74087.15,0.0,0.88474,5e-05,13.75731]
[1776643478731,50.57,74085.29,0.0,0.88464,5e-05,13.76587]
[1776643482759,50.57,74090.39,0.0,0.8849,5e-05,13.74458]
[1776643487793,50.58,74097.47,0.0,0.88526,5e-05,13.71498]
[1776643488801,50.58,74106.34,0.0,0.88574,5e-05,13.67619]
[1776643489808,50.58,74110.69,0.0,0.88597,5e-05,13.65744]
[1776643494847,50.59,74103.43,0.0,0.88555,5e-05,13.69188]
[1776643497868,50.59,74100.7,0.0,0.88538,5e-05,13.70516]
[1776643500891,50.59,74094.44,0.0,0.88503,5e-05,13.73403]
[1776643501898,50.59,74088.27,0.0,0.88469,5e-05,13.76167]
[1776643503915,50.6,74082.12,0.0,0.88435,5e-05,13.7895]
[1776643504933,50.6,74108.47,0.0,0.88578,5e-05,13.67306]
[1776643505939,50.6,74101.89,0.0,0.88541,5e-05,13.70284]
[1776643506954,50.6,74095.43,0.0,0.88506,5e-05,13.73179]
[1776643509975,50.6,74089.29,0.0,0.88471,5e-05,13.75999]
[1776643515010,50.61,74088.93,0.0,0.88468,5e-05,13.76323]
[1776643516037,50.61,74083.8,0.0,0.88439,5e-05,13.78623]
[1776643517045,50.61,74076.47,0.0,0.88399,5e-05,13.81894]
[1776643519061,50.61,74084.87,0.0,0.88444,5e-05,13.78222]
[1776643520068,50.61,74086.03,0.0,0.8845,5e-05,13.77737]
[1776643522082,50.61,74092.54,0.0,0.88485,5e-05,13.74916]
[1776643522531,50.61,74092.54,0.0,0.88485,5e-05,13.74916]
[1776643525104,50.61,74100.24,0.0,0.88525,5e-05,13.71621]
[1776643530139,50.62,74097.91,0.0,0.88511,5e-05,13.72842]
[1776643535174,50.62,74101.69,0.0,0.88531,5e-05,13.71017]
[1776643540209,50.63,74104.94,0.0,0.88546,5e-05,13.6978]
[1776643542616,50.63,74104.94,0.0,0.88546,5e-05,13.6978]
[1776643542725,50.63,74009.93,0.0,0.88024,6e-05,14.1197]
[1776643543790,50.63,73956.22,0.0,0.87721,6e-05,14.3592]
[1776643544301,50.63,73945.6,0.0,0.87661,6e-05,14.40645]
[1776643545549,50.63,73945.6,0.0,0.87661,6e-05,14.40645]
[1776643545654,50.63,73958.31,0.0,0.87733,6e-05,14.34995]
[1776643546271,50.63,73967.34,0.0,0.87784,6e-05,14.30955]
[1776643547629,50.63,73967.34,0.0,0.87784,6e-05,14.30955]
[1776643547649,50.63,73984.17,0.0,0.87879,6e-05,14.23447]
[1776643548286,50.63,73989.11,0.0,0.87907,6e-05,14.21252]
[1776643549985,50.63,73989.11,0.0,0.87907,6e-05,14.21252]
[1776643550000,50.63,73993.81,0.0,0.87934,6e-05,14.19137]
[1776643550300,50.63,73993.43,0.0,0.87931,6e-05,14.19307]
[1776643555339,50.63,73993.23,0.0,0.87931,6e-05,14.19324]
[1776643558359,50.63,73985.06,0.0,0.87885,6e-05,14.2299]
[1776643561321,50.63,73988.61,0.0,0.87904,6e-05,14.21443]
[1776643561484,50.63,74014.9,0.0,0.88052,6e-05,14.09737]
[1776643562861,50.63,74036.08,0.0,0.88169,6e-05,14.00345]
[1776643563857,50.63,74077.32,0.0,0.88395,5e-05,13.82067]
[1776643564435,50.63,74100.44,0.0,0.88521,5e-05,13.71849]
[1776643565331,50.63,74100.44,0.0,0.88521,5e-05,13.71849]
[1776643565441,50.63,74090.59,0.0,0.88468,5e-05,13.76198]
[1776643566448,50.63,74079.59,0.0,0.88407,5e-05,13.81128]
[1776643567269,50.63,74079.59,0.0,0.88407,5e-05,13.81128]
[1776643567466,50.63,74079.59,0.0,0.88407,5e-05,13.81128]
[1776643567544,50.63,74072.75,0.0,0.8837,5e-05,13.84157]
[1776643569469,50.63,74067.05,0.0,0.88339,5e-05,13.86677]
[1776643571249,50.63,74067.05,0.0,0.88339,5e-05,13.86677]
[1776643571437,50.63,74069.49,0.0,0.88352,5e-05,13.85591]
[1776643571483,50.63,74057.99,0.0,0.88289,5e-05,13.9068]
[1776643572490,50.63,74065.1,0.0,0.88328,5e-05,13.87535]
[1776643573265,50.63,74065.1,0.0,0.88328,5e-05,13.87535]
[1776643573497,50.63,74068.01,0.0,0.88344,5e-05,13.8626]
[1776643577240,50.63,74072.44,0.0,0.88368,5e-05,13.84332]
[1776643577528,50.63,74060.15,0.0,0.883,5e-05,13.8981]
[1776643578533,50.63,74049.81,0.0,0.88243,6e-05,13.94403]
[1776643580547,50.64,74049.64,0.0,0.88242,6e-05,13.94488]
[1776643581554,50.64,74020.54,0.0,0.88081,6e-05,14.07432]
[1776643583569,50.64,74021.87,0.0,0.88088,6e-05,14.06866]
[1776643585058,50.64,74021.87,0.0,0.88088,6e-05,14.06866]
[1776643585095,50.64,74030.85,0.0,0.88137,6e-05,14.02884]
[1776643585583,50.64,74037.58,0.0,0.88175,6e-05,13.99895]
[1776643586813,50.64,74037.58,0.0,0.88175,6e-05,13.99895]
[1776643586913,50.64,74042.23,0.0,0.882,6e-05,13.9785]
[1776643587597,50.64,74059.42,0.0,0.88295,5e-05,13.90228]
[1776643588952,50.64,74059.42,0.0,0.88295,5e-05,13.90228]
[1776643589038,50.64,74057.38,0.0,0.88283,5e-05,13.91143]
[1776643594647,50.64,74061.9,0.0,0.8831,5e-05,13.88847]
[1776643595654,50.64,74068.44,0.0,0.88346,5e-05,13.85961]
[1776643596662,50.64,74062.11,0.0,0.88311,5e-05,13.88777]
[1776643601697,50.64,74063.89,0.0,0.8832,5e-05,13.88055]
[1776643602704,50.64,74092.04,0.0,0.88473,5e-05,13.75618]
[1776643603711,50.64,74087.08,0.0,0.88446,5e-05,13.77803]
[1776643604718,50.64,74084.33,0.0,0.88431,5e-05,13.79031]
[1776643605824,50.64,74084.33,0.0,0.88431,5e-05,13.79031]
[1776643606085,50.64,74084.33,0.0,0.88431,5e-05,13.79031]
[1776643606186,50.64,74083.57,0.0,0.88427,5e-05,13.79383]
[1776643611767,50.64,74080.92,0.0,0.88412,5e-05,13.80592]
[1776643615795,50.64,74089.02,0.0,0.88455,5e-05,13.77063]
[1776643617809,50.65,74100.99,0.0,0.8852,5e-05,13.71829]
[1776643620830,50.65,74099.33,0.0,0.8851,5e-05,13.7266]
[1776643621837,50.65,74093.14,0.0,0.88476,5e-05,13.75425]
[1776643622843,50.65,74083.9,0.0,0.88425,5e-05,13.79536]
[1776643624858,50.65,74081.88,0.0,0.88414,5e-05,13.80471]
[1776643627932,50.65,74079.09,0.0,0.88398,5e-05,13.81745]
[1776643628886,50.65,74062.73,0.0,0.88308,5e-05,13.89003]
[1776643629942,50.65,74062.73,0.0,0.88308,5e-05,13.89003]
[1776643630042,50.65,74045.32,0.0,0.88212,6e-05,13.96745]
[1776643630900,50.65,74052.69,0.0,0.88253,6e-05,13.93474]
[1776643631907,50.65,74059.16,0.0,0.88288,5e-05,13.90615]
[1776643636942,50.66,74062.13,0.0,0.88304,5e-05,13.89366]
[1776643638956,50.66,74066.95,0.0,0.8833,5e-05,13.87258]
[1776643639963,50.66,74080.36,0.0,0.88403,5e-05,13.81332]
[1776643640970,50.66,74083.52,0.0,0.8842,5e-05,13.7995]
[1776643641947,50.66,74083.52,0.0,0.8842,5e-05,13.7995]
[1776643645946,50.66,74079.71,0.0,0.88399,5e-05,13.81699]
[1776643646005,50.66,74066.19,0.0,0.88325,5e-05,13.87695]
[1776643647012,50.66,74061.92,0.0,0.88301,5e-05,13.89591]
[1776643652047,50.66,74061.22,0.0,0.883,5e-05,13.89566]
[1776643657083,50.66,74059.27,0.0,0.88289,5e-05,13.90437]
[1776643658090,50.66,74052.33,0.0,0.88251,6e-05,13.93512]
[1776643659097,50.66,74043.22,0.0,0.88201,6e-05,13.97548]
[1776643660109,50.66,74041.43,0.0,0.88191,6e-05,13.98332]
[1776643661114,50.66,74035.57,0.0,0.88158,6e-05,14.00922]
[1776643665943,50.66,74031.92,0.0,0.88139,6e-05,14.02507]
[1776643667163,50.66,74020.2,0.0,0.88074,6e-05,14.07689]
[1776643667940,50.66,74020.2,0.0,0.88074,6e-05,14.07689]
[1776643668170,50.66,74018.81,0.0,0.88066,6e-05,14.08288]
[1776643673205,50.65,74019.66,0.0,0.88072,6e-05,14.07812]
[1776643674212,50.65,74029.08,0.0,0.88124,6e-05,14.03638]
[1776643675219,50.65,74030.72,0.0,0.88133,6e-05,14.02927]
[1776643678242,50.66,74036.97,0.0,0.88167,6e-05,14.00209]
[1776643681942,50.66,74040.23,0.0,0.88185,6e-05,13.98767]
[1776643682269,50.66,74051.14,0.0,0.88245,6e-05,13.93931]
[1776643683276,50.66,74062.32,0.0,0.88307,5e-05,13.88986]
[1776643684283,50.66,74063.21,0.0,0.88311,5e-05,13.88608]
[1776643686297,50.66,74047.62,0.0,0.88225,6e-05,13.95547]
[1776643687304,50.66,74041.29,0.0,0.8819,6e-05,13.9836]
[1776643691333,50.66,74052.95,0.0,0.88255,6e-05,13.93201]
[1776643692339,50.66,74053.57,0.0,0.88258,5e-05,13.92936]
[1776643693346,50.66,74060.87,0.0,0.88298,5e-05,13.89712]
[1776643694353,50.66,74054.51,0.0,0.88263,5e-05,13.92544]
[1776643698381,50.66,74049.3,0.0,0.88234,6e-05,13.94894]
[1776643701402,50.66,74061.44,0.0,0.883,5e-05,13.89541]
[1776643703416,50.66,74063.85,0.0,0.88313,5e-05,13.88507]
[1776643706437,50.67,74058.2,0.0,0.88278,5e-05,13.91308]
[1776643707669,50.67,74058.2,0.0,0.88278,5e-05,13.91308]
[1776643707691,50.67,74058.2,0.0,0.88278,5e-05,13.91308]
[1776643707748,50.67,74058.2,0.0,0.88278,5e-05,13.91308]
[1776643708328,50.67,74058.2,0.0,0.88278,5e-05,13.91308]
[1776643707875,50.67,74058.29,0.0,0.88278,5e-05,13.91292]
[1776643708440,50.67,74058.29,0.0,0.88278,5e-05,13.91292]
[1776643708451,50.67,74058.55,0.0,0.8828,5e-05,13.91177]
[1776643713486,50.68,74065.06,0.0,0.88316,5e-05,13.88133]
[1776643714493,50.68,74069.9,0.0,0.88342,5e-05,13.86007]
[1776643720134,50.68,74070.44,0.0,0.88344,5e-05,13.85822]
[1776643720187,50.68,74070.44,0.0,0.88344,5e-05,13.85822]
[1776643720288,50.68,74070.79,0.0,0.88346,5e-05,13.85661]
[1776643720439,50.68,74070.79,0.0,0.88346,5e-05,13.85661]
[1776643725570,50.68,74071.46,0.0,0.8835,5e-05,13.85351]
[1776643726579,50.68,74079.88,0.0,0.88396,5e-05,13.81626]
[1776643731615,50.68,74081.92,0.0,0.88407,5e-05,13.80727]
[1776643733629,50.68,74075.61,0.0,0.88373,5e-05,13.83511]
[1776643736650,50.68,74067.93,0.0,0.88331,5e-05,13.86888]
[1776643738664,50.68,74062.37,0.0,0.88301,5e-05,13.89347]
[1776643740678,50.68,74054.48,0.0,0.88257,5e-05,13.92834]
[1776643742692,50.68,74055.99,0.0,0.88266,5e-05,13.92146]
[1776643745714,50.68,74064.14,0.0,0.88311,5e-05,13.88548]
[1776643746721,50.68,74071.9,0.0,0.88353,5e-05,13.85125]
[1776643751756,50.68,74071.66,0.0,0.88352,5e-05,13.85196]
[1776643753770,50.67,74065.72,0.0,0.8832,5e-05,13.87811]
[1776643755922,50.67,74065.36,0.0,0.88318,5e-05,13.87962]
[1776643755926,50.67,74065.36,0.0,0.88318,5e-05,13.87962]
[1776643755940,50.67,74065.36,0.0,0.88318,5e-05,13.87962]
[1776643756411,50.67,74065.32,0.0,0.88318,5e-05,13.87958]
[1776643759200,50.67,74067.44,0.0,0.8833,5e-05,13.87008]
[1776643759239,50.67,74085.33,0.0,0.88427,5e-05,13.79078]
[1776643760821,50.67,74089.78,0.0,0.88452,5e-05,13.77115]
[1776643764303,50.67,74090.06,0.0,0.88453,5e-05,13.77039]
[1776643764349,50.67,74090.06,0.0,0.88453,5e-05,13.77039]
[1776643764438,50.67,74090.06,0.0,0.88453,5e-05,13.77039]
[1776643764404,50.67,74090.1,0.0,0.88453,5e-05,13.77032]
[1776643769883,50.67,74086.03,0.0,0.88431,5e-05,13.78785]
[1776643772903,50.67,74081.67,0.0,0.8841,5e-05,13.80372]
[1776643773911,50.67,74087.43,0.0,0.88441,5e-05,13.77827]
[1776643776932,50.67,74092.46,0.0,0.88469,5e-05,13.75576]
[1776643778740,50.67,74091.62,0.0,0.88464,5e-05,13.75939]
[1776643778792,50.67,74091.62,0.0,0.88464,5e-05,13.75939]
[1776643778937,50.67,74091.62,0.0,0.88464,5e-05,13.75939]
[1776643778946,50.67,74090.48,0.0,0.88458,5e-05,13.76434]
[1776643779535,50.67,74090.48,0.0,0.88458,5e-05,13.76434]
[1776643779606,50.67,74090.48,0.0,0.88458,5e-05,13.76434]
[1776643779693,50.67,74090.48,0.0,0.88458,5e-05,13.76434]
[1776643781967,50.67,74082.44,0.0,0.88415,5e-05,13.79973]
[1776643784061,50.67,74080.54,0.0,0.88404,5e-05,13.80812]
[1776643784138,50.67,74080.54,0.0,0.88404,5e-05,13.80812]
[1776643784212,50.67,74118.9,0.0,0.88612,5e-05,13.63892]
[1776643785051,50.67,74117.53,0.0,0.88604,5e-05,13.64524]
[1776643787074,50.67,74113.94,0.0,0.88584,5e-05,13.66132]
[1776643787232,50.67,74113.12,0.0,0.8858,5e-05,13.66518]
[1776643787554,50.67,74113.12,0.0,0.8858,5e-05,13.66518]
[1776643789083,50.68,74106.22,0.0,0.88542,5e-05,13.69607]
[1776643791097,50.68,74101.27,0.0,0.88515,5e-05,13.71826]
[1776643793678,50.68,74100.34,0.0,0.88509,5e-05,13.72268]
[1776643793693,50.68,74100.34,0.0,0.88509,5e-05,13.72268]
[1776643793730,50.68,74100.34,0.0,0.88509,5e-05,13.72268]
[1776643794683,50.68,74100.22,0.0,0.88509,5e-05,13.72337]
[1776643794936,50.68,74100.22,0.0,0.88509,5e-05,13.72337]
[1776643798044,50.68,74098.43,0.0,0.88498,5e-05,13.7317]
[1776643798156,50.68,74098.43,0.0,0.88498,5e-05,13.7317]
[1776643798203,50.68,74098.43,0.0,0.88498,5e-05,13.7317]
[1776643798304,50.68,74096.56,0.0,0.88488,5e-05,13.74009]
[1776643801167,50.68,74087.14,0.0,0.88437,5e-05,13.78152]
[1776643802174,50.68,74080.7,0.0,0.88402,5e-05,13.80988]
[1776643806202,50.68,74091.93,0.0,0.88464,5e-05,13.75971]
[1776643807209,50.68,74094.89,0.0,0.8848,5e-05,13.74655]
[1776643809223,50.68,74100.68,0.0,0.88512,5e-05,13.72086]
[1776643813252,50.68,74093.74,0.0,0.88474,5e-05,13.7514]
[1776643814260,50.68,74086.38,0.0,0.88434,5e-05,13.78383]
[1776643817280,50.68,74095.54,0.0,0.88484,5e-05,13.7431]
[1776643818288,50.68,74100.75,0.0,0.88513,5e-05,13.72003]
[1776643821516,50.67,74100.83,0.0,0.88513,5e-05,13.71957]
[1776643821558,50.67,74100.83,0.0,0.88513,5e-05,13.71957]
[1776643821693,50.67,74100.83,0.0,0.88513,5e-05,13.71957]
[1776643822405,50.67,74100.83,0.0,0.88513,5e-05,13.71957]
[1776643822417,50.67,74100.83,0.0,0.88513,5e-05,13.71957]
[1776643822436,50.67,74100.83,0.0,0.88513,5e-05,13.71957]
[1776643822419,50.67,74100.42,0.0,0.88511,5e-05,13.72134]
[1776643826346,50.67,74087.25,0.0,0.8844,5e-05,13.77925]
[1776643827353,50.67,74078.81,0.0,0.88394,5e-05,13.81646]
[1776643829367,50.67,74083.86,0.0,0.88422,5e-05,13.79384]
[1776643830375,50.67,74088.63,0.0,0.88448,5e-05,13.77265]
[1776643832388,50.67,74094.06,0.0,0.8848,5e-05,13.74505]
[1776643834769,50.67,74095.4,0.0,0.88487,5e-05,13.73897]
[1776643834819,50.67,74095.4,0.0,0.88487,5e-05,13.73897]
[1776643834939,50.67,74095.4,0.0,0.88487,5e-05,13.73897]
[1776643835409,50.67,74095.17,0.0,0.88486,5e-05,13.73991]
[1776643835679,50.67,74095.17,0.0,0.88486,5e-05,13.73991]
[1776643835690,50.67,74095.17,0.0,0.88486,5e-05,13.73991]
[1776643835728,50.67,74095.17,0.0,0.88486,5e-05,13.73991]
[1776643837826,50.67,74094.55,0.0,0.88483,5e-05,13.74249]
[1776643837940,50.67,74094.55,0.0,0.88483,5e-05,13.74249]
[1776643838430,50.67,74086.92,0.0,0.88442,5e-05,13.7761]
[1776643839438,50.67,74079.35,0.0,0.88401,5e-05,13.80942]
[1776643841451,50.67,74073.49,0.0,0.88369,5e-05,13.83499]
[1776643844954,50.67,74073.71,0.0,0.88371,5e-05,13.83346]
[1776643845007,50.67,74073.71,0.0,0.88371,5e-05,13.83346]
[1776643845191,50.67,74073.71,0.0,0.88371,5e-05,13.83346]
[1776643845415,50.67,74073.71,0.0,0.88371,5e-05,13.83346]
[1776643845440,50.67,74073.71,0.0,0.88371,5e-05,13.83346]
[1776643845467,50.67,74073.71,0.0,0.88371,5e-05,13.83346]
[1776643845516,50.67,74073.71,0.0,0.88371,5e-05,13.83328]
[1776643851521,50.66,74072.64,0.0,0.88367,5e-05,13.83694]
[1776643852201,50.66,74072.64,0.0,0.88367,5e-05,13.83694]
[1776643852439,50.66,74072.64,0.0,0.88367,5e-05,13.83694]
[1776643857915,50.66,74073.65,0.0,0.88372,5e-05,13.83252]
[1776643857940,50.66,74073.65,0.0,0.88372,5e-05,13.83252]
[1776643857973,50.66,74073.65,0.0,0.88372,5e-05,13.83252]
[1776643858075,50.66,74073.79,0.0,0.88373,5e-05,13.83192]
[1776643858749,50.66,74073.79,0.0,0.88373,5e-05,13.83192]
[1776643858938,50.66,74073.79,0.0,0.88373,5e-05,13.83192]
[1776643859544,50.66,74073.79,0.0,0.88373,5e-05,13.83192]
[1776643858951,50.66,74075.3,0.0,0.88381,5e-05,13.82524]
[1776643859586,50.66,74075.3,0.0,0.88381,5e-05,13.82524]
[1776643859692,50.66,74075.3,0.0,0.88381,5e-05,13.82524]
[1776643863607,50.67,74081.99,0.0,0.88417,5e-05,13.7958]
[1776643864614,50.67,74088.47,0.0,0.88453,5e-05,13.7671]
[1776643866627,50.67,74096.28,0.0,0.88495,5e-05,13.73259]
[1776643870072,50.66,74099.21,0.0,0.88511,5e-05,13.71962]
[1776643870123,50.66,74099.21,0.0,0.88511,5e-05,13.71962]
[1776643870193,50.66,74099.21,0.0,0.88511,5e-05,13.71962]
[1776643870291,50.66,74101.34,0.0,0.88523,5e-05,13.71012]
[1776643871665,50.66,74108.69,0.0,0.88562,5e-05,13.67767]
[1776643877467,50.66,74108.82,0.0,0.88563,5e-05,13.6771]
[1776643877519,50.66,74108.82,0.0,0.88563,5e-05,13.6771]
[1776643877697,50.66,74109.0,0.0,0.88564,5e-05,13.67631]
[1776643878714,50.66,74102.53,0.0,0.88529,5e-05,13.70484]
[1776643880728,50.66,74097.29,0.0,0.88501,5e-05,13.72787]
[1776643881735,50.66,74104.27,0.0,0.88539,5e-05,13.69699]
[1776643883383,50.66,74104.27,0.0,0.88539,5e-05,13.69699]
[1776643883435,50.66,74104.27,0.0,0.88539,5e-05,13.69699]
[1776643883484,50.66,74105.12,0.0,0.88543,5e-05,13.69318]
[1776643883692,50.66,74105.12,0.0,0.88543,5e-05,13.69318]
[1776643884756,50.66,74099.27,0.0,0.88512,5e-05,13.71895]
[1776643887657,50.66,74099.18,0.0,0.88512,5e-05,13.71922]
[1776643887694,50.66,74099.18,0.0,0.88512,5e-05,13.71922]
[1776643887704,50.66,74099.18,0.0,0.88512,5e-05,13.71922]
[1776643890467,50.66,74099.51,0.0,0.88513,5e-05,13.71762]
[1776643890694,50.66,74099.55,0.0,0.88514,5e-05,13.7173]
[1776643890798,50.66,74104.07,0.0,0.88538,5e-05,13.69736]
[1776643893122,50.66,74107.11,0.0,0.88557,5e-05,13.6805]
[1776643893174,50.66,74107.11,0.0,0.88557,5e-05,13.6805]
[1776643893195,50.66,74107.11,0.0,0.88557,5e-05,13.6805]
[1776643893297,50.66,74106.98,0.0,0.88556,5e-05,13.68103]
[1776643895238,50.66,74108.76,0.0,0.88566,5e-05,13.67319]
[1776643895278,50.66,74108.76,0.0,0.88566,5e-05,13.67319]
[1776643895442,50.66,74108.76,0.0,0.88566,5e-05,13.67319]
[1776643896840,50.66,74113.52,0.0,0.88592,5e-05,13.65218]
[1776643897847,50.66,74121.46,0.0,0.88634,5e-05,13.61723]
[1776643900868,50.66,74121.86,0.0,0.88636,5e-05,13.61571]
[1776643902687,50.66,74122.0,0.0,0.88637,5e-05,13.61518]
[1776643902739,50.66,74122.0,0.0,0.88637,5e-05,13.61518]
[1776643902948,50.66,74122.0,0.0,0.88637,5e-05,13.61518]
[1776643903048,50.66,74120.38,0.0,0.88628,5e-05,13.62239]
[1776643903968,50.66,74120.38,0.0,0.88628,5e-05,13.62239]
[1776643904017,50.66,74120.38,0.0,0.88628,5e-05,13.62239]
[1776643904188,50.66,74120.38,0.0,0.88628,5e-05,13.62239]
[1776643905206,50.66,74122.1,0.0,0.88637,5e-05,13.61497]
[1776643905307,50.66,74121.23,0.0,0.88632,5e-05,13.61888]
[1776643907917,50.66,74131.64,0.0,0.88688,5e-05,13.57324]
[1776643908924,50.66,74136.06,0.0,0.88712,5e-05,13.5539]
[1776643910939,50.67,74141.83,0.0,0.88742,5e-05,13.52886]
[1776643911945,50.67,74137.06,0.0,0.88716,5e-05,13.55001]
[1776643914440,50.67,74136.5,0.0,0.88713,5e-05,13.55269]
[1776643914492,50.67,74136.5,0.0,0.88713,5e-05,13.55269]
[1776643914551,50.67,74137.11,0.0,0.88716,5e-05,13.55038]
[1776643914698,50.67,74137.11,0.0,0.88716,5e-05,13.55038]
[1776643915741,50.67,74137.11,0.0,0.88716,5e-05,13.55038]
[1776643915763,50.67,74137.11,0.0,0.88716,5e-05,13.55038]
[1776643915940,50.67,74137.11,0.0,0.88716,5e-05,13.55038]
[1776643921008,50.67,74135.22,0.0,0.88704,5e-05,13.55988]
[1776643922282,50.67,74135.22,0.0,0.88704,5e-05,13.55988]
[1776643922316,50.67,74135.22,0.0,0.88704,5e-05,13.55988]
[1776643922438,50.67,74135.22,0.0,0.88704,5e-05,13.55988]
[1776643922439,50.67,74130.72,0.0,0.8868,5e-05,13.58001]
[1776643924388,50.67,74128.19,0.0,0.88666,5e-05,13.59114]
[1776643924440,50.67,74128.19,0.0,0.88666,5e-05,13.59114]
[1776643924696,50.67,74124.75,0.0,0.88648,5e-05,13.60653]
[1776643930072,50.67,74123.74,0.0,0.88642,5e-05,13.61148]
[1776643934100,50.68,74129.01,0.0,0.88669,5e-05,13.5887]
[1776643936539,50.68,74129.8,0.0,0.88674,5e-05,13.58534]
[1776643936594,50.68,74129.8,0.0,0.88674,5e-05,13.58534]
[1776643936590,50.68,74130.06,0.0,0.88675,5e-05,13.58449]
[1776643936692,50.68,74130.06,0.0,0.88675,5e-05,13.58449]
[1776643937287,50.68,74130.06,0.0,0.88675,5e-05,13.58449]
[1776643937360,50.68,74130.06,0.0,0.88675,5e-05,13.58449]
[1776643937445,50.68,74130.06,0.0,0.88675,5e-05,13.58449]
[1776643937462,50.68,74130.32,0.0,0.88676,5e-05,13.5835]
[1776643939149,50.68,74143.35,0.0,0.88745,5e-05,13.52661]
[1776643940156,50.68,74150.89,0.0,0.88785,5e-05,13.49377]
[1776643941163,50.68,74156.09,0.0,0.88812,5e-05,13.47127]
[1776643943621,50.68,74158.09,0.0,0.88822,5e-05,13.46285]
[1776643943674,50.68,74158.29,0.0,0.88823,5e-05,13.46234]
[1776643943691,50.68,74158.29,0.0,0.88823,5e-05,13.46234]
[1776643944184,50.68,74158.56,0.0,0.88824,5e-05,13.46152]
[1776643945155,50.68,74158.56,0.0,0.88824,5e-05,13.46152]
[1776643945194,50.68,74158.56,0.0,0.88824,5e-05,13.46152]
[1776643945207,50.68,74158.56,0.0,0.88824,5e-05,13.46152]
[1776643946892,50.68,74157.54,0.0,0.88818,5e-05,13.46672]
[1776643946975,50.68,74157.54,0.0,0.88818,5e-05,13.46672]
[1776643948212,50.69,74142.67,0.0,0.88738,5e-05,13.53246]
[1776643949219,50.69,74140.33,0.0,0.88725,5e-05,13.54286]
[1776643950996,50.69,74140.57,0.0,0.88726,5e-05,13.54191]
[1776643951014,50.69,74140.57,0.0,0.88726,5e-05,13.54191]
[1776643951194,50.69,74140.57,0.0,0.88726,5e-05,13.54191]
[1776643951233,50.69,74140.47,0.0,0.88728,5e-05,13.53905]
[1776643951856,50.69,74140.47,0.0,0.88728,5e-05,13.53905]
[1776643951902,50.69,74140.47,0.0,0.88728,5e-05,13.53905]
[1776643951943,50.69,74140.47,0.0,0.88728,5e-05,13.53905]
[1776643954254,50.69,74148.12,0.0,0.88768,5e-05,13.50592]
[1776643956268,50.69,74149.19,0.0,0.88774,5e-05,13.50152]
[1776643956320,50.69,74149.19,0.0,0.88774,5e-05,13.50152]
[1776643956441,50.69,74149.19,0.0,0.88774,5e-05,13.50152]
[1776643956543,50.69,74149.46,0.0,0.88775,5e-05,13.50064]
[1776643956880,50.69,74149.46,0.0,0.88775,5e-05,13.50064]
[1776643956883,50.69,74149.46,0.0,0.88775,5e-05,13.50064]
[1776643956938,50.69,74149.46,0.0,0.88775,5e-05,13.50064]
[1776643960296,50.69,74144.32,0.0,0.88746,5e-05,13.52441]
[1776643963879,50.69,74144.03,0.0,0.88744,5e-05,13.52645]
[1776643963931,50.69,74144.03,0.0,0.88744,5e-05,13.52645]
[1776643963935,50.69,74144.03,0.0,0.88744,5e-05,13.52645]
[1776643964101,50.69,74144.03,0.0,0.88744,5e-05,13.52645]
[1776643964153,50.69,74144.03,0.0,0.88744,5e-05,13.52645]
[1776643964192,50.69,74144.03,0.0,0.88744,5e-05,13.52645]
[1776643964324,50.69,74143.81,0.0,0.88742,5e-05,13.52766]
[1776643967587,50.7,74144.93,0.0,0.88748,5e-05,13.52321]
[1776643967616,50.7,74144.93,0.0,0.88748,5e-05,13.52321]
[1776643967346,50.7,74139.15,0.0,0.88716,5e-05,13.54884]
[1776643967694,50.7,74139.15,0.0,0.88716,5e-05,13.54884]
[1776643968353,50.7,74137.46,0.0,0.88707,5e-05,13.55646]
[1776643969360,50.7,74129.43,0.0,0.88664,5e-05,13.59195]
[1776643970367,50.7,74123.15,0.0,0.8863,5e-05,13.61972]
[1776643971865,50.7,74120.66,0.0,0.88617,5e-05,13.63077]
[1776643971917,50.7,74120.66,0.0,0.88617,5e-05,13.63077]
[1776643971935,50.7,74120.66,0.0,0.88617,5e-05,13.63077]
[1776643972381,50.7,74119.17,0.0,0.88609,5e-05,13.63741]
[1776643972964,50.7,74119.17,0.0,0.88609,5e-05,13.63741]
[1776643973016,50.7,74119.17,0.0,0.88609,5e-05,13.63741]
[1776643973207,50.7,74119.17,0.0,0.88609,5e-05,13.63741]
[1776643978423,50.7,74119.8,0.0,0.88611,5e-05,13.63528]
[1776643983458,50.7,74122.69,0.0,0.88626,5e-05,13.62308]
[1776643984430,50.7,74122.69,0.0,0.88626,5e-05,13.62308]
[1776643984435,50.7,74122.69,0.0,0.88626,5e-05,13.62308]
[1776643984531,50.7,74131.09,0.0,0.88671,5e-05,13.58625]
[1776643985415,50.7,74131.09,0.0,0.88671,5e-05,13.58625]
[1776643986255,50.7,74131.02,0.0,0.8867,5e-05,13.58674]
[1776643986426,50.7,74131.02,0.0,0.8867,5e-05,13.58674]
[1776643986433,50.7,74131.02,0.0,0.8867,5e-05,13.58674]
[1776643986478,50.7,74121.38,0.0,0.88619,5e-05,13.62932]
[1776643986697,50.7,74121.38,0.0,0.88619,5e-05,13.62932]
[1776643987486,50.7,74121.24,0.0,0.88618,5e-05,13.63005]
[1776643992521,50.7,74120.34,0.0,0.88612,5e-05,13.63456]
[1776643994487,50.7,74121.66,0.0,0.88619,5e-05,13.62886]
[1776643994496,50.7,74121.66,0.0,0.88619,5e-05,13.62886]
[1776643994700,50.71,74121.79,0.0,0.8862,5e-05,13.6284]
[1776643998564,50.71,74108.64,0.0,0.88548,5e-05,13.68677]
[1776643999571,50.71,74107.73,0.0,0.88543,5e-05,13.69081]
[1776644001682,50.71,74102.91,0.0,0.88517,5e-05,13.71209]
[1776644002501,50.71,74102.91,0.0,0.88517,5e-05,13.71209]
[1776644002553,50.71,74102.91,0.0,0.88517,5e-05,13.71209]
[1776644002692,50.71,74102.91,0.0,0.88517,5e-05,13.71209]
[1776644003696,50.71,74089.66,0.0,0.88446,5e-05,13.77052]
[1776644004703,50.71,74090.33,0.0,0.88449,5e-05,13.76748]
[1776644005751,50.71,74093.35,0.0,0.88466,5e-05,13.75407]
[1776644005803,50.71,74093.35,0.0,0.88466,5e-05,13.75407]
[1776644005937,50.71,74093.35,0.0,0.88466,5e-05,13.75407]
[1776644006717,50.71,74092.54,0.0,0.88461,5e-05,13.75759]
[1776644009194,50.71,74092.53,0.0,0.88461,5e-05,13.75757]
[1776644009246,50.71,74092.53,0.0,0.88461,5e-05,13.75757]
[1776644009436,50.71,74092.53,0.0,0.88461,5e-05,13.75757]
[1776644011752,50.71,74098.84,0.0,0.88498,5e-05,13.72611]
[1776644013873,50.71,74098.44,0.0,0.88496,5e-05,13.72786]
[1776644013903,50.71,74098.44,0.0,0.88496,5e-05,13.72786]
[1776644013937,50.71,74098.44,0.0,0.88496,5e-05,13.72786]
[1776644015632,50.71,74095.26,0.0,0.88479,5e-05,13.74181]
[1776644015780,50.71,74091.41,0.0,0.88458,5e-05,13.7588]
[1776644017777,50.7,74090.78,0.0,0.88455,5e-05,13.76152]
[1776644017828,50.7,74090.78,0.0,0.88455,5e-05,13.76152]
[1776644017941,50.7,74090.78,0.0,0.88455,5e-05,13.76152]
[1776644024843,50.7,74091.43,0.0,0.88459,5e-05,13.75817]
[1776644030325,50.7,74094.13,0.0,0.88474,5e-05,13.74607]
[1776644030377,50.7,74094.13,0.0,0.88474,5e-05,13.74607]
[1776644030436,50.7,74094.13,0.0,0.88474,5e-05,13.74607]
[1776644030537,50.7,74105.17,0.0,0.88533,5e-05,13.6974]
[1776644035921,50.7,74103.64,0.0,0.88525,5e-05,13.70434]
[1776644040956,50.7,74105.86,0.0,0.88537,5e-05,13.69472]
[1776644041964,50.7,74112.8,0.0,0.88574,5e-05,13.66418]
[1776644043984,50.7,74116.81,0.0,0.88596,5e-05,13.6467]
[1776644048010,50.71,74120.31,0.0,0.88614,5e-05,13.63171]
[1776644051031,50.71,74123.71,0.0,0.88632,5e-05,13.61715]
[1776644056065,50.71,74120.66,0.0,0.88615,5e-05,13.63121]
[1776644061101,50.71,74119.82,0.0,0.88609,5e-05,13.63549]
[1776644066135,50.71,74123.99,0.0,0.88631,5e-05,13.61768]
[1776644072178,50.71,74124.1,0.0,0.88633,5e-05,13.61454]
[1776644077214,50.72,74122.22,0.0,0.88622,5e-05,13.62346]
[1776644082249,50.72,74121.47,0.0,0.88618,5e-05,13.62732]
[1776644089298,50.72,74121.36,0.0,0.88616,5e-05,13.62861]
[1776644094333,50.72,74120.45,0.0,0.88611,5e-05,13.63308]
[1776644096538,50.72,74120.45,0.0,0.88611,5e-05,13.63308]
[1776644096590,50.72,74088.42,0.0,0.88437,5e-05,13.77439]
[1776644096913,50.72,74088.42,0.0,0.88437,5e-05,13.77439]
[1776644097354,50.72,74077.0,0.0,0.88375,5e-05,13.82489]
[1776644098361,50.72,74076.41,0.0,0.88372,5e-05,13.82749]
[1776644100218,50.72,74075.03,0.0,0.88365,5e-05,13.83338]
[1776644103395,50.72,74085.7,0.0,0.88424,5e-05,13.78542]
[1776644104403,50.72,74094.98,0.0,0.88474,5e-05,13.74433]
[1776644105411,50.72,74101.42,0.0,0.88509,5e-05,13.71586]
[1776644106418,50.72,74107.94,0.0,0.88544,5e-05,13.68709]
[1776644111453,50.72,74106.58,0.0,0.88537,5e-05,13.69307]
[1776644112598,50.72,74096.35,0.0,0.88482,5e-05,13.73817]
[1776644113467,50.72,74095.41,0.0,0.88477,5e-05,13.74225]
[1776644117495,50.72,74100.57,0.0,0.88505,5e-05,13.71929]
[1776644120516,50.72,74108.97,0.0,0.8855,5e-05,13.68219]
[1776644121523,50.72,74103.36,0.0,0.8852,5e-05,13.70693]
[1776644124544,50.72,74118.55,0.0,0.88602,5e-05,13.63984]
[1776644125551,50.72,74118.73,0.0,0.88603,5e-05,13.63894]
[1776644131036,50.71,74118.83,0.0,0.88604,5e-05,13.63809]
[1776644131081,50.71,74118.83,0.0,0.88604,5e-05,13.63809]
[1776644131187,50.71,74118.83,0.0,0.88604,5e-05,13.63809]
[1776644131593,50.71,74118.65,0.0,0.88606,5e-05,13.63527]
[1776644133607,50.71,74125.21,0.0,0.88641,5e-05,13.60644]
[1776644138643,50.71,74129.5,0.0,0.88664,5e-05,13.58758]
[1776644140656,50.71,74135.79,0.0,0.88698,5e-05,13.55989]
[1776644143678,50.71,74141.07,0.0,0.88726,5e-05,13.53679]
[1776644144542,50.71,74141.07,0.0,0.88726,5e-05,13.53679]
[1776644144685,50.71,74172.12,0.0,0.88891,5e-05,13.40071]
[1776644145692,50.72,74176.76,0.0,0.88915,5e-05,13.38066]
[1776644148079,50.72,74176.76,0.0,0.88915,5e-05,13.38081]
[1776644150727,50.72,74168.72,0.0,0.88872,5e-05,13.41621]
[1776644152741,50.72,74182.26,0.0,0.88943,5e-05,13.35699]
[1776644153748,50.72,74184.9,0.0,0.88957,5e-05,13.34556]
[1776644154755,50.72,74190.82,0.0,0.88988,5e-05,13.31961]
[1776644155474,50.72,74190.82,0.0,0.88988,5e-05,13.31961]
[1776644155762,50.72,74206.35,0.0,0.89069,5e-05,13.25198]
[1776644156769,50.72,74205.11,0.0,0.89063,5e-05,13.25745]
[1776644159226,50.72,74205.41,0.0,0.89064,5e-05,13.25624]
[1776644164825,50.72,74202.62,0.0,0.89049,5e-05,13.2688]
[1776644165832,50.72,74209.22,0.0,0.89083,5e-05,13.24005]
[1776644167846,50.72,74197.87,0.0,0.89024,5e-05,13.28976]
[1776644168853,50.72,74199.35,0.0,0.89032,5e-05,13.28351]
[1776644173892,50.72,74200.01,0.0,0.89034,5e-05,13.28178]
[1776644175902,50.72,74193.01,0.0,0.88997,5e-05,13.31276]
[1776644179930,50.73,74198.62,0.0,0.89025,5e-05,13.28894]
[1776644181946,50.73,74208.57,0.0,0.89077,5e-05,13.24597]
[1776644183297,50.73,74208.57,0.0,0.89077,5e-05,13.24597]
[1776644183343,50.73,74208.57,0.0,0.89077,5e-05,13.24597]
[1776644183438,50.73,74208.57,0.0,0.89077,5e-05,13.24597]
[1776644183444,50.73,74212.83,0.0,0.89099,5e-05,13.22757]
[1776644186986,50.73,74207.81,0.0,0.89072,5e-05,13.24976]
[1776644187993,50.73,74200.57,0.0,0.89034,5e-05,13.28161]
[1776644191014,50.73,74195.45,0.0,0.89009,5e-05,13.3012]
[1776644194035,50.73,74188.56,0.0,0.88972,5e-05,13.33182]
[1776644198667,50.73,74187.45,0.0,0.88966,5e-05,13.33706]
[1776644198690,50.73,74187.45,0.0,0.88966,5e-05,13.33706]
[1776644198719,50.73,74187.45,0.0,0.88966,5e-05,13.33706]
[1776644198768,50.73,74187.45,0.0,0.88965,5e-05,13.33732]
[1776644199499,50.73,74187.45,0.0,0.88965,5e-05,13.33732]
[1776644199693,50.73,74187.45,0.0,0.88965,5e-05,13.33732]
[1776644199794,50.73,74187.45,0.0,0.88965,5e-05,13.33745]
[1776644203099,50.73,74193.02,0.0,0.88994,5e-05,13.31352]
[1776644207127,50.74,74186.42,0.0,0.88959,5e-05,13.34295]
[1776644208092,50.74,74186.42,0.0,0.88959,5e-05,13.34295]
[1776644208138,50.74,74186.42,0.0,0.88959,5e-05,13.34295]
[1776644208206,50.74,74186.42,0.0,0.88959,5e-05,13.34295]
[1776644208240,50.74,74186.55,0.0,0.88959,5e-05,13.3425]
[1776644214177,50.74,74188.41,0.0,0.88968,5e-05,13.33499]
[1776644218735,50.74,74187.7,0.0,0.88964,5e-05,13.3385]
[1776644218787,50.74,74187.7,0.0,0.88964,5e-05,13.3385]
[1776644218941,50.74,74187.7,0.0,0.88964,5e-05,13.3385]
[1776644218888,50.74,74187.87,0.0,0.88965,5e-05,13.33803]
[1776644222232,50.74,74192.99,0.0,0.88991,5e-05,13.31608]
[1776644224252,50.74,74197.71,0.0,0.89015,5e-05,13.29583]
[1776644228280,50.74,74207.16,0.0,0.89064,5e-05,13.25541]
[1776644230294,50.75,74207.64,0.0,0.89066,5e-05,13.25381]
[1776644232308,50.75,74201.02,0.0,0.89031,5e-05,13.2832]
[1776644237344,50.75,74201.6,0.0,0.89032,5e-05,13.28177]
[1776644238350,50.75,74192.18,0.0,0.88983,5e-05,13.32308]
[1776644240364,50.75,74192.34,0.0,0.88983,5e-05,13.32269]
[1776644241679,50.75,74192.34,0.0,0.88983,5e-05,13.32269]
[1776644241690,50.75,74192.34,0.0,0.88983,5e-05,13.32269]
[1776644241699,50.75,74192.34,0.0,0.88983,5e-05,13.32269]
[1776644241790,50.75,74191.95,0.0,0.88981,5e-05,13.32464]
[1776644247413,50.75,74191.16,0.0,0.88976,5e-05,13.32872]
[1776644250505,50.75,74191.33,0.0,0.88977,5e-05,13.32826]
[1776644250715,50.75,74191.33,0.0,0.88977,5e-05,13.32826]
[1776644250770,50.75,74192.6,0.0,0.88983,5e-05,13.323]
[1776644251441,50.75,74178.02,0.0,0.88909,5e-05,13.3833]
[1776644253455,50.76,74181.27,0.0,0.88926,5e-05,13.3693]
[1776644254462,50.76,74186.13,0.0,0.88951,5e-05,13.34812]
[1776644255719,50.76,74186.13,0.0,0.88951,5e-05,13.34812]
[1776644255879,50.76,74186.13,0.0,0.88951,5e-05,13.34812]
[1776644255918,50.76,74199.94,0.0,0.89023,5e-05,13.28804]
[1776644256476,50.76,74211.68,0.0,0.89084,5e-05,13.23685]
[1776644257483,50.76,74213.51,0.0,0.89093,5e-05,13.22937]
[1776644258490,50.76,74199.9,0.0,0.89022,5e-05,13.2887]
[1776644259465,50.76,74199.9,0.0,0.89022,5e-05,13.2887]
[1776644259498,50.76,74186.74,0.0,0.88953,5e-05,13.34665]
[1776644260503,50.76,74187.44,0.0,0.88957,5e-05,13.3437]
[1776644263531,50.76,74169.87,0.0,0.88864,5e-05,13.42076]
[1776644264536,50.76,74157.26,0.0,0.88797,5e-05,13.4763]
[1776644265544,50.76,74153.25,0.0,0.88775,5e-05,13.494]
[1776644270579,50.76,74157.03,0.0,0.88795,5e-05,13.47764]
[1776644274607,50.76,74167.76,0.0,0.88852,5e-05,13.4306]
[1776644278635,50.76,74169.32,0.0,0.8886,5e-05,13.42377]
[1776644283670,50.76,74172.49,0.0,0.88877,5e-05,13.40994]
[1776644286673,50.76,74173.04,0.0,0.8888,5e-05,13.4076]
[1776644286683,50.76,74173.04,0.0,0.8888,5e-05,13.4076]
[1776644286947,50.76,74173.04,0.0,0.8888,5e-05,13.4076]
[1776644286992,50.76,74173.04,0.0,0.8888,5e-05,13.40763]
[1776644289712,50.76,74186.43,0.0,0.8895,5e-05,13.34922]
[1776644290720,50.76,74191.35,0.0,0.88976,5e-05,13.32786]
[1776644291727,50.76,74178.05,0.0,0.88906,5e-05,13.38613]
[1776644292734,50.76,74175.98,0.0,0.88895,5e-05,13.39525]
[1776644296400,50.76,74176.44,0.0,0.88897,5e-05,13.39341]
[1776644296437,50.76,74176.44,0.0,0.88897,5e-05,13.39341]
[1776644296453,50.76,74176.44,0.0,0.88897,5e-05,13.39341]
[1776644296707,50.76,74176.44,0.0,0.88897,5e-05,13.39341]
[1776644296762,50.76,74176.19,0.0,0.88895,5e-05,13.39456]
[1776644297287,50.76,74176.19,0.0,0.88895,5e-05,13.39456]
[1776644297336,50.76,74176.19,0.0,0.88895,5e-05,13.39456]
[1776644297441,50.76,74176.19,0.0,0.88895,5e-05,13.39456]
[1776644302804,50.76,74176.62,0.0,0.88897,5e-05,13.39299]
[1776644306981,50.76,74175.73,0.0,0.88892,5e-05,13.39702]
[1776644307031,50.76,74175.73,0.0,0.88892,5e-05,13.39702]
[1776644307196,50.76,74175.28,0.0,0.8889,5e-05,13.39902]
[1776644307747,50.76,74175.28,0.0,0.8889,5e-05,13.39902]
[1776644307799,50.76,74175.28,0.0,0.8889,5e-05,13.39902]
[1776644307938,50.76,74175.28,0.0,0.8889,5e-05,13.39902]
[1776644308039,50.76,74176.98,0.0,0.88899,5e-05,13.39162]
[1776644312803,50.77,74179.4,0.0,0.88914,5e-05,13.37781]
[1776644312946,50.77,74179.4,0.0,0.88914,5e-05,13.37781]
[1776644313047,50.77,74182.58,0.0,0.8893,5e-05,13.36397]
[1776644313881,50.77,74187.9,0.0,0.88958,5e-05,13.34081]
[1776644314888,50.77,74194.3,0.0,0.88992,5e-05,13.31299]
[1776644317610,50.77,74192.49,0.0,0.88982,5e-05,13.32121]
[1776644317662,50.77,74192.49,0.0,0.88982,5e-05,13.32121]
[1776644317696,50.77,74192.49,0.0,0.88982,5e-05,13.32121]
[1776644317909,50.77,74192.38,0.0,0.88981,5e-05,13.32184]
[1776644318943,50.77,74192.38,0.0,0.88981,5e-05,13.32184]
[1776644318995,50.77,74192.38,0.0,0.88981,5e-05,13.32184]
[1776644319037,50.77,74192.38,0.0,0.88981,5e-05,13.32184]
[1776644324959,50.77,74188.66,0.0,0.88961,5e-05,13.33902]
[1776644326716,50.77,74188.01,0.0,0.88957,5e-05,13.34198]
[1776644326758,50.77,74188.01,0.0,0.88957,5e-05,13.34198]
[1776644326937,50.77,74188.01,0.0,0.88957,5e-05,13.34198]
[1776644326973,50.77,74188.43,0.0,0.88959,5e-05,13.34026]
[1776644328244,50.77,74188.26,0.0,0.88958,5e-05,13.34112]
[1776644328299,50.77,74188.26,0.0,0.88958,5e-05,13.34112]
[1776644328438,50.77,74188.26,0.0,0.88958,5e-05,13.34112]
[1776644332010,50.77,74194.52,0.0,0.8899,5e-05,13.3143]
[1776644333015,50.77,74202.56,0.0,0.89032,5e-05,13.27939]
[1776644336037,50.77,74202.97,0.0,0.89034,5e-05,13.27822]
[1776644338051,50.77,74198.48,0.0,0.8901,5e-05,13.29821]
[1776644338342,50.77,74198.48,0.0,0.8901,5e-05,13.29821]
[1776644338397,50.77,74198.48,0.0,0.8901,5e-05,13.29821]
[1776644338470,50.77,74198.48,0.0,0.8901,5e-05,13.29821]
[1776644339058,50.78,74198.4,0.0,0.89009,5e-05,13.29873]
[1776644339687,50.78,74198.4,0.0,0.89009,5e-05,13.29873]
[1776644339739,50.78,74198.4,0.0,0.89009,5e-05,13.29873]
[1776644339938,50.78,74198.4,0.0,0.89009,5e-05,13.29873]
[1776644342078,50.78,74193.47,0.0,0.88983,5e-05,13.32076]
[1776644343087,50.78,74186.96,0.0,0.88948,5e-05,13.34933]
[1776644345608,50.78,74184.63,0.0,0.88936,5e-05,13.3596]
[1776644345658,50.78,74184.63,0.0,0.88936,5e-05,13.3596]
[1776644345693,50.78,74184.63,0.0,0.88936,5e-05,13.3596]
[1776644345791,50.78,74184.43,0.0,0.88935,5e-05,13.36064]
[1776644348122,50.78,74191.39,0.0,0.88971,5e-05,13.33042]
[1776644350864,50.78,74192.55,0.0,0.88977,5e-05,13.32549]
[1776644350916,50.78,74192.55,0.0,0.88977,5e-05,13.32549]
[1776644350943,50.78,74192.55,0.0,0.88977,5e-05,13.32549]
[1776644356664,50.78,74193.59,0.0,0.88982,5e-05,13.32176]
[1776644356691,50.78,74193.59,0.0,0.88982,5e-05,13.32176]
[1776644356765,50.78,74194.39,0.0,0.88985,5e-05,13.31855]
[1776644361136,50.78,74194.86,0.0,0.88987,5e-05,13.31693]
[1776644361188,50.78,74194.86,0.0,0.88987,5e-05,13.31693]
[1776644361437,50.78,74194.86,0.0,0.88987,5e-05,13.31693]
[1776644364223,50.78,74197.68,0.0,0.89002,5e-05,13.30509]
[1776644364273,50.78,74197.68,0.0,0.89002,5e-05,13.30509]
[1776644364440,50.78,74197.68,0.0,0.89002,5e-05,13.30509]
[1776644364541,50.78,74201.66,0.0,0.89022,5e-05,13.28789]
[1776644368265,50.79,74194.49,0.0,0.88984,5e-05,13.31989]
[1776644369425,50.79,74194.49,0.0,0.88984,5e-05,13.31989]
[1776644369432,50.79,74194.49,0.0,0.88984,5e-05,13.31989]
[1776644369693,50.79,74194.49,0.0,0.88984,5e-05,13.31989]
[1776644369788,50.79,74192.2,0.0,0.88972,5e-05,13.33009]
[1776644370694,50.79,74192.2,0.0,0.88972,5e-05,13.33009]
[1776644370787,50.79,74192.2,0.0,0.88972,5e-05,13.33009]
[1776644370942,50.79,74192.2,0.0,0.88972,5e-05,13.33009]
[1776644375315,50.79,74183.99,0.0,0.8893,5e-05,13.36303]
[1776644376950,50.79,74183.99,0.0,0.8893,5e-05,13.36303]
[1776644376955,50.79,74183.99,0.0,0.8893,5e-05,13.36303]
[1776644377004,50.79,74183.1,0.0,0.88925,5e-05,13.36704]
[1776644377203,50.79,74183.1,0.0,0.88925,5e-05,13.36704]
[1776644377329,50.79,74183.41,0.0,0.88927,5e-05,13.36568]
[1776644378182,50.79,74183.41,0.0,0.88927,5e-05,13.36568]
[1776644378229,50.79,74183.41,0.0,0.88927,5e-05,13.36568]
[1776644378442,50.79,74183.41,0.0,0.88927,5e-05,13.36568]
[1776644382364,50.79,74176.44,0.0,0.8889,5e-05,13.39647]
[1776644384256,50.79,74174.66,0.0,0.88881,5e-05,13.40427]
[1776644384308,50.79,74174.66,0.0,0.88881,5e-05,13.40427]
[1776644384444,50.79,74174.66,0.0,0.88881,5e-05,13.40427]
[1776644384545,50.79,74173.76,0.0,0.88876,5e-05,13.40822]
[1776644387317,50.79,74173.41,0.0,0.88874,5e-05,13.40975]
[1776644387362,50.79,74173.41,0.0,0.88874,5e-05,13.40975]
[1776644387419,50.79,74173.41,0.0,0.88874,5e-05,13.40975]
[1776644392233,50.79,74172.76,0.0,0.88871,5e-05,13.41258]
[1776644392284,50.79,74172.76,0.0,0.88871,5e-05,13.41258]
[1776644392439,50.79,74172.76,0.0,0.88871,5e-05,13.41258]
[1776644392540,50.79,74173.2,0.0,0.88873,5e-05,13.41065]
[1776644393413,50.79,74173.2,0.0,0.88873,5e-05,13.41065]
[1776644393439,50.79,74173.2,0.0,0.88873,5e-05,13.41065]
[1776644393466,50.79,74173.2,0.0,0.88873,5e-05,13.41065]
[1776644397349,50.79,74172.67,0.0,0.8887,5e-05,13.41294]
[1776644397437,50.79,74172.67,0.0,0.8887,5e-05,13.41294]
[1776644400498,50.79,74166.8,0.0,0.88839,5e-05,13.43854]
[1776644402439,50.79,74167.68,0.0,0.88844,5e-05,13.43467]
[1776644402492,50.79,74167.68,0.0,0.88844,5e-05,13.43467]
[1776644402699,50.79,74167.68,0.0,0.88844,5e-05,13.43467]
[1776644402756,50.79,74171.75,0.0,0.88865,5e-05,13.41677]
[1776644404068,50.79,74171.75,0.0,0.88865,5e-05,13.41677]
[1776644404120,50.79,74171.75,0.0,0.88865,5e-05,13.41677]
[1776644404190,50.79,74171.3,0.0,0.88863,5e-05,13.41874]
[1776644406027,50.79,74172.25,0.0,0.88868,5e-05,13.41457]
[1776644406096,50.79,74172.25,0.0,0.88868,5e-05,13.41457]
[1776644406128,50.79,74176.18,0.0,0.88889,5e-05,13.39736]
[1776644406192,50.79,74176.18,0.0,0.88889,5e-05,13.39736]
[1776644406539,50.79,74176.02,0.0,0.88888,5e-05,13.39805]
[1776644409595,50.79,74175.68,0.0,0.88886,5e-05,13.39957]
[1776644409639,50.79,74175.68,0.0,0.88886,5e-05,13.39957]
[1776644409689,50.79,74175.68,0.0,0.88886,5e-05,13.39957]
[1776644409755,50.79,74164.55,0.0,0.88827,5e-05,13.44828]
[1776644411029,50.79,74164.55,0.0,0.88827,5e-05,13.44828]
[1776644411068,50.79,74164.55,0.0,0.88827,5e-05,13.44828]
[1776644411130,50.79,74162.45,0.0,0.88816,5e-05,13.45741]
[1776644411191,50.79,74162.45,0.0,0.88816,5e-05,13.45741]
[1776644415911,50.79,74161.33,0.0,0.88811,5e-05,13.46217]
[1776644415928,50.79,74161.33,0.0,0.88811,5e-05,13.46217]
[1776644415942,50.79,74161.33,0.0,0.88811,5e-05,13.46217]
[1776644415966,50.79,74157.87,0.0,0.88793,5e-05,13.47709]
[1776644416609,50.79,74161.84,0.0,0.88814,5e-05,13.45971]
[1776644418366,50.79,74161.52,0.0,0.88812,5e-05,13.46101]
[1776644418418,50.79,74161.52,0.0,0.88812,5e-05,13.46101]
[1776644418441,50.79,74161.52,0.0,0.88812,5e-05,13.46101]
[1776644421435,50.79,74163.71,0.0,0.88824,5e-05,13.45122]
[1776644421490,50.79,74163.71,0.0,0.88824,5e-05,13.45122]
[1776644421692,50.79,74163.71,0.0,0.88824,5e-05,13.45122]
[1776644421705,50.79,74168.2,0.0,0.88848,5e-05,13.43146]
[1776644423550,50.79,74168.27,0.0,0.88848,5e-05,13.43115]
[1776644423700,50.79,74168.27,0.0,0.88848,5e-05,13.43115]
[1776644423831,50.79,74168.27,0.0,0.88848,5e-05,13.43115]
[1776644423939,50.79,74168.27,0.0,0.88848,5e-05,13.43115]
[1776644429700,50.79,74155.52,0.0,0.88781,5e-05,13.48682]
[1776644430641,50.79,74155.52,0.0,0.88781,5e-05,13.48682]
[1776644430693,50.79,74155.52,0.0,0.88781,5e-05,13.48682]
[1776644430937,50.79,74155.52,0.0,0.88781,5e-05,13.48682]
[1776644431038,50.79,74155.2,0.0,0.88781,5e-05,13.48468]
[1776644436939,50.78,74153.73,0.0,0.88774,5e-05,13.49061]
[1776644437035,50.78,74153.73,0.0,0.88774,5e-05,13.49061]
[1776644437194,50.78,74153.66,0.0,0.88774,5e-05,13.49082]
[1776644441785,50.78,74159.4,0.0,0.88805,5e-05,13.46528]
[1776644442792,50.78,74153.87,0.0,0.88776,5e-05,13.48935]
[1776644443356,50.78,74153.87,0.0,0.88776,5e-05,13.48935]
[1776644443447,50.78,74153.87,0.0,0.88776,5e-05,13.48935]
[1776644443616,50.78,74153.87,0.0,0.88776,5e-05,13.48935]
[1776644443694,50.78,74153.87,0.0,0.88776,5e-05,13.48935]
[1776644448836,50.78,74154.76,0.0,0.88781,5e-05,13.48497]
[1776644451365,50.78,74154.26,0.0,0.88779,5e-05,13.48702]
[1776644451377,50.78,74154.26,0.0,0.88779,5e-05,13.48702]
[1776644451440,50.78,74154.26,0.0,0.88779,5e-05,13.48702]
[1776644456890,50.78,74155.65,0.0,0.88786,5e-05,13.48064]
[1776644457897,50.78,74158.81,0.0,0.88803,5e-05,13.46675]
[1776644460033,50.78,74161.08,0.0,0.88815,5e-05,13.45678]
[1776644460037,50.78,74161.08,0.0,0.88815,5e-05,13.45678]
[1776644460194,50.78,74161.08,0.0,0.88815,5e-05,13.45678]
[1776644465953,50.78,74158.56,0.0,0.88802,5e-05,13.46767]
[1776644467178,50.78,74158.56,0.0,0.88802,5e-05,13.46767]
[1776644467200,50.78,74158.56,0.0,0.88802,5e-05,13.46767]
[1776644466960,50.78,74161.69,0.0,0.88819,5e-05,13.45394]
[1776644467257,50.78,74161.69,0.0,0.88819,5e-05,13.45394]
[1776644467488,50.78,74161.69,0.0,0.88819,5e-05,13.45394]
[1776644467692,50.78,74161.69,0.0,0.88819,5e-05,13.45394]
[1776644471995,50.78,74153.09,0.0,0.88773,5e-05,13.49154]
[1776644473002,50.78,74159.86,0.0,0.88809,5e-05,13.46183]
[1776644473510,50.78,74159.86,0.0,0.88809,5e-05,13.46183]
[1776644473559,50.78,74159.86,0.0,0.88809,5e-05,13.46183]
[1776644473692,50.78,74159.86,0.0,0.88809,5e-05,13.46183]
[1776644477030,50.78,74171.02,0.0,0.88868,5e-05,13.41297]
[1776644478037,50.78,74179.42,0.0,0.88912,5e-05,13.3763]
[1776644479044,50.78,74182.76,0.0,0.8893,5e-05,13.36182]
[1776644479700,50.78,74182.76,0.0,0.8893,5e-05,13.36182]
[1776644479752,50.78,74182.76,0.0,0.8893,5e-05,13.36182]
[1776644479944,50.78,74182.76,0.0,0.8893,5e-05,13.36182]
[1776644485087,50.78,74183.13,0.0,0.88931,5e-05,13.36099]
[1776644486094,50.78,74190.58,0.0,0.8897,5e-05,13.32858]
[1776644488108,50.78,74197.45,0.0,0.89006,5e-05,13.29875]
[1776644489115,50.78,74193.29,0.0,0.88984,5e-05,13.31691]
[1776644492416,50.78,74195.66,0.0,0.88998,5e-05,13.30347]
[1776644492453,50.78,74195.66,0.0,0.88998,5e-05,13.30347]
[1776644493102,50.78,74195.66,0.0,0.88998,5e-05,13.30347]
[1776644494151,50.78,74203.25,0.0,0.89037,5e-05,13.27072]
[1776644497605,50.79,74200.43,0.0,0.89022,5e-05,13.28349]
[1776644497694,50.79,74200.43,0.0,0.89022,5e-05,13.28349]
[1776644497990,50.79,74200.43,0.0,0.89022,5e-05,13.28349]
[1776644503214,50.79,74202.65,0.0,0.89034,5e-05,13.27399]
[1776644504996,50.79,74201.17,0.0,0.89026,5e-05,13.28047]
[1776644505097,50.79,74201.17,0.0,0.89026,5e-05,13.28047]
[1776644505199,50.79,74201.17,0.0,0.89026,5e-05,13.28047]
[1776644505228,50.79,74197.67,0.0,0.89007,5e-05,13.29596]
[1776644509131,50.79,74198.66,0.0,0.89012,5e-05,13.29222]
[1776644509181,50.79,74198.66,0.0,0.89012,5e-05,13.29222]
[1776644509194,50.79,74198.66,0.0,0.89012,5e-05,13.29222]
[1776644509256,50.79,74202.21,0.0,0.8903,5e-05,13.27675]
[1776644512277,50.79,74208.71,0.0,0.89064,5e-05,13.24851]
[1776644517312,50.79,74210.4,0.0,0.89072,5e-05,13.24154]
[1776644520333,50.79,74206.79,0.0,0.89053,5e-05,13.25749]
[1776644521340,50.79,74203.74,0.0,0.89037,5e-05,13.27083]
[1776644525368,50.79,74198.92,0.0,0.89012,5e-05,13.29192]
[1776644527382,50.79,74202.63,0.0,0.89031,5e-05,13.27612]
[1776644528389,50.79,74197.91,0.0,0.89006,5e-05,13.29691]
[1776644533424,50.79,74197.41,0.0,0.89003,5e-05,13.29998]
[1776644534431,50.79,74203.02,0.0,0.89032,5e-05,13.2757]
[1776644535438,50.79,74206.78,0.0,0.89051,5e-05,13.25933]
[1776644537453,50.79,74213.48,0.0,0.89086,5e-05,13.23023]
[1776644538460,50.8,74218.63,0.0,0.89113,5e-05,13.20789]
[1776644540474,50.8,74222.21,0.0,0.89131,5e-05,13.19255]
[1776644542488,50.8,74225.58,0.0,0.89148,5e-05,13.17817]
[1776644547524,50.8,74226.76,0.0,0.89153,5e-05,13.17381]
[1776644552562,50.8,74222.8,0.0,0.89134,5e-05,13.18831]
[1776644555584,50.8,74228.27,0.0,0.89162,5e-05,13.16491]
[1776644559483,50.8,74230.21,0.0,0.89172,5e-05,13.15713]
[1776644559899,50.8,74230.21,0.0,0.89172,5e-05,13.15713]
[1776644559949,50.8,74230.21,0.0,0.89172,5e-05,13.15713]
[1776644560166,50.8,74230.89,0.0,0.89175,5e-05,13.15418]
[1776644560621,50.8,74225.19,0.0,0.89146,5e-05,13.17895]
[1776644561808,50.8,74225.19,0.0,0.89146,5e-05,13.17895]
[1776644561902,50.8,74224.98,0.0,0.89144,5e-05,13.18016]
[1776644562941,50.8,74224.98,0.0,0.89144,5e-05,13.18016]
[1776644568677,50.81,74223.27,0.0,0.89134,5e-05,13.18845]
[1776644569684,50.81,74213.66,0.0,0.89084,5e-05,13.23045]
[1776644570691,50.81,74213.82,0.0,0.89085,5e-05,13.22989]
[1776644573192,50.81,74213.05,0.0,0.89081,5e-05,13.23329]
[1776644573244,50.81,74213.05,0.0,0.89081,5e-05,13.23329]
[1776644573261,50.81,74213.25,0.0,0.89082,5e-05,13.2325]
[1776644573448,50.81,74213.25,0.0,0.89082,5e-05,13.2325]
[1776644575726,50.81,74201.87,0.0,0.89022,5e-05,13.28221]
[1776644581210,50.81,74204.77,0.0,0.89037,5e-05,13.26979]
[1776644583320,50.81,74206.08,0.0,0.89044,5e-05,13.26423]
[1776644583334,50.81,74211.33,0.0,0.89071,5e-05,13.24146]
[1776644583782,50.81,74221.09,0.0,0.89122,5e-05,13.19899]
[1776644584789,50.81,74223.59,0.0,0.89135,5e-05,13.18821]
[1776644587496,50.81,74224.84,0.0,0.89141,5e-05,13.18298]
[1776644587551,50.81,74224.84,0.0,0.89141,5e-05,13.18298]
[1776644587691,50.81,74224.84,0.0,0.89141,5e-05,13.18298]
[1776644587810,50.81,74225.03,0.0,0.89142,5e-05,13.18226]
[1776644592845,50.81,74231.35,0.0,0.89174,5e-05,13.15542]
[1776644595210,50.81,74231.2,0.0,0.89173,5e-05,13.15622]
[1776644595262,50.81,74231.2,0.0,0.89173,5e-05,13.15622]
[1776644595297,50.81,74231.98,0.0,0.89177,5e-05,13.15315]
[1776644595439,50.81,74231.98,0.0,0.89177,5e-05,13.15315]
[1776644596875,50.81,74239.97,0.0,0.89218,5e-05,13.11861]
[1776644597882,50.81,74241.86,0.0,0.89227,5e-05,13.11062]
[1776644598889,50.81,74248.33,0.0,0.8926,5e-05,13.08278]
[1776644603924,50.82,74237.44,0.0,0.89203,5e-05,13.13131]
[1776644607599,50.82,74237.12,0.0,0.892,5e-05,13.1333]
[1776644607651,50.82,74237.12,0.0,0.892,5e-05,13.1333]
[1776644607690,50.82,74237.12,0.0,0.892,5e-05,13.1333]
[1776644607952,50.82,74236.73,0.0,0.89198,5e-05,13.13519]
[1776644612986,50.82,74241.04,0.0,0.89221,5e-05,13.1141]
[1776644615858,50.82,74241.04,0.0,0.89221,5e-05,13.1141]
[1776644615910,50.82,74241.04,0.0,0.89221,5e-05,13.1141]
[1776644615937,50.82,74241.04,0.0,0.89221,5e-05,13.1141]
[1776644616008,50.82,74242.83,0.0,0.8923,5e-05,13.10702]
[1776644621043,50.83,74248.57,0.0,0.89258,5e-05,13.08333]
[1776644625071,50.83,74254.72,0.0,0.89288,5e-05,13.05784]
[1776644629099,50.83,74263.62,0.0,0.89332,5e-05,13.02064]
[1776644629627,50.83,74263.62,0.0,0.89332,5e-05,13.02064]
[1776644632696,50.84,74262.11,0.0,0.89323,5e-05,13.02828]
[1776644634615,50.84,74260.23,0.0,0.89313,5e-05,13.03716]
[1776644634641,50.84,74260.23,0.0,0.89313,5e-05,13.03716]
[1776644634698,50.84,74260.23,0.0,0.89313,5e-05,13.03716]
[1776644635142,50.84,74260.63,0.0,0.89315,5e-05,13.03578]
[1776644640178,50.84,74247.92,0.0,0.89247,5e-05,13.0926]
[1776644642192,50.85,74246.94,0.0,0.89242,5e-05,13.09745]
[1776644644184,50.85,74245.83,0.0,0.89236,5e-05,13.10252]
[1776644646755,50.85,74247.2,0.0,0.89242,5e-05,13.09736]
[1776644646909,50.85,74247.2,0.0,0.89242,5e-05,13.09736]
[1776644646940,50.85,74247.2,0.0,0.89242,5e-05,13.09736]
[1776644647227,50.85,74248.17,0.0,0.89246,5e-05,13.09343]
[1776644647711,50.85,74248.17,0.0,0.89246,5e-05,13.09343]
[1776644648491,50.85,74249.51,0.0,0.89253,5e-05,13.08789]
[1776644648696,50.85,74249.51,0.0,0.89253,5e-05,13.08789]
[1776644649242,50.85,74256.67,0.0,0.89289,5e-05,13.05715]
[1776644651256,50.85,74257.54,0.0,0.89293,5e-05,13.05399]
[1776644656291,50.86,74259.07,0.0,0.89299,5e-05,13.04935]
[1776644656525,50.86,74259.07,0.0,0.89299,5e-05,13.04935]
[1776644656577,50.86,74259.07,0.0,0.89299,5e-05,13.04935]
[1776644656691,50.86,74259.07,0.0,0.89299,5e-05,13.04935]
[1776644657298,50.86,74256.6,0.0,0.89286,5e-05,13.06037]
[1776644662333,50.86,74259.82,0.0,0.893,5e-05,13.04803]
[1776644663639,50.86,74257.6,0.0,0.89289,5e-05,13.05797]
[1776644663644,50.86,74257.6,0.0,0.89289,5e-05,13.05797]
[1776644663704,50.86,74257.6,0.0,0.89289,5e-05,13.05797]
[1776644664347,50.86,74257.32,0.0,0.89287,5e-05,13.05951]
[1776644669382,50.87,74257.91,0.0,0.89288,5e-05,13.05856]
[1776644674417,50.87,74250.15,0.0,0.89249,5e-05,13.09036]
[1776644676431,50.87,74244.98,0.0,0.89222,5e-05,13.11327]
[1776644677046,50.87,74244.98,0.0,0.89222,5e-05,13.11327]
[1776644677098,50.87,74244.98,0.0,0.89222,5e-05,13.11327]
[1776644677192,50.87,74244.98,0.0,0.89222,5e-05,13.11327]
[1776644677293,50.87,74244.98,0.0,0.89221,5e-05,13.1135]
[1776644682474,50.88,74246.48,0.0,0.89228,5e-05,13.1081]
[1776644684364,50.88,74246.48,0.0,0.89228,5e-05,13.1081]
[1776644684496,50.88,74266.11,0.0,0.89328,5e-05,13.02359]
[1776644685496,50.88,74262.54,0.0,0.89309,5e-05,13.03939]
[1776644688015,50.88,74261.01,0.0,0.89301,5e-05,13.04634]
[1776644689347,50.88,74260.72,0.0,0.89299,5e-05,13.04792]
[1776644689355,50.88,74272.01,0.0,0.89357,5e-05,12.99943]
[1776644689524,50.88,74271.5,0.0,0.89354,5e-05,13.00182]
[1776644692250,50.88,74273.72,0.0,0.89365,5e-05,12.9924]
[1776644692262,50.88,74273.72,0.0,0.89365,5e-05,12.9924]
[1776644692352,50.88,74273.73,0.0,0.89364,5e-05,12.99274]
[1776644693273,50.88,74273.73,0.0,0.89364,5e-05,12.99274]
[1776644698588,50.89,74273.87,0.0,0.89364,5e-05,12.99333]
[1776644702887,50.89,74272.86,0.0,0.89358,5e-05,12.99827]
[1776644702937,50.89,74272.86,0.0,0.89358,5e-05,12.99827]
[1776644703056,50.89,74272.86,0.0,0.89358,5e-05,12.99827]
[1776644703119,50.89,74274.09,0.0,0.89364,5e-05,12.99293]
[1776644704061,50.89,74274.09,0.0,0.89364,5e-05,12.99293]
[1776644704199,50.89,74274.09,0.0,0.89364,5e-05,12.99293]
[1776644704292,50.89,74274.58,0.0,0.89367,5e-05,12.99081]
[1776644704630,50.89,74281.53,0.0,0.89402,5e-05,12.96079]
[1776644705637,50.89,74286.13,0.0,0.89425,5e-05,12.94098]
[1776644708287,50.89,74286.5,0.0,0.89427,5e-05,12.93945]
[1776644708339,50.89,74286.5,0.0,0.89427,5e-05,12.93945]
[1776644708441,50.89,74286.5,0.0,0.89427,5e-05,12.93945]
[1776644708441,50.89,74282.11,0.0,0.89405,5e-05,12.95849]
[1776644711679,50.89,74277.75,0.0,0.89383,5e-05,12.97737]
[1776644715711,50.89,74267.92,0.0,0.89332,5e-05,13.02045]
[1776644716718,50.89,74258.95,0.0,0.89286,5e-05,13.05938]
[1776644717725,50.89,74255.87,0.0,0.8927,5e-05,13.0728]
[1776644719321,50.89,74255.87,0.0,0.8927,5e-05,13.0728]
[1776644719370,50.89,74255.87,0.0,0.8927,5e-05,13.0728]
[1776644719443,50.89,74255.87,0.0,0.8927,5e-05,13.0728]
[1776644719422,50.89,74252.71,0.0,0.89254,5e-05,13.08658]
[1776644720128,50.89,74252.71,0.0,0.89254,5e-05,13.08658]
[1776644720299,50.89,74252.71,0.0,0.89254,5e-05,13.08658]
[1776644720350,50.89,74256.31,0.0,0.89272,5e-05,13.071]
[1776644721063,50.89,74256.31,0.0,0.89272,5e-05,13.071]
[1776644721164,50.89,74284.41,0.0,0.89415,5e-05,12.94965]
[1776644721754,50.89,74286.66,0.0,0.89427,5e-05,12.93999]
[1776644724168,50.89,74286.69,0.0,0.89427,5e-05,12.93992]
[1776644729815,50.89,74287.27,0.0,0.89429,5e-05,12.93806]
[1776644734850,50.9,74287.67,0.0,0.89432,5e-05,12.93434]
[1776644739854,50.9,74284.19,0.0,0.89413,5e-05,12.9504]
[1776644739859,50.9,74284.19,0.0,0.89413,5e-05,12.9504]
[1776644739940,50.9,74284.19,0.0,0.89413,5e-05,12.9504]
[1776644739955,50.9,74283.77,0.0,0.89411,5e-05,12.95246]
[1776644746934,50.91,74280.41,0.0,0.89392,5e-05,12.96866]
[1776644747720,50.91,74280.41,0.0,0.89392,5e-05,12.96866]
[1776644747772,50.91,74280.41,0.0,0.89392,5e-05,12.96866]
[1776644747937,50.91,74280.41,0.0,0.89392,5e-05,12.96866]
[1776644747941,50.91,74280.36,0.0,0.89391,5e-05,12.96911]
[1776644751972,50.91,74288.54,0.0,0.89431,5e-05,12.9348]
[1776644753256,50.91,74288.54,0.0,0.89431,5e-05,12.9348]
[1776644753315,50.91,74288.54,0.0,0.89431,5e-05,12.9348]
[1776644753440,50.91,74288.54,0.0,0.89431,5e-05,12.9348]
[1776644753418,50.91,74287.26,0.0,0.89425,5e-05,12.94048]
[1776644759021,50.91,74288.8,0.0,0.89432,5e-05,12.93425]
[1776644764057,50.91,74291.01,0.0,0.89443,5e-05,12.92518]
[1776644765529,50.91,74291.01,0.0,0.89443,5e-05,12.92518]
[1776644765539,50.91,74291.01,0.0,0.89443,5e-05,12.92518]
[1776644765691,50.91,74291.01,0.0,0.89443,5e-05,12.92518]
[1776644766071,50.91,74291.18,0.0,0.89443,5e-05,12.92466]
[1776644770501,50.91,74291.28,0.0,0.89444,5e-05,12.92454]
[1776644770546,50.91,74292.04,0.0,0.89447,5e-05,12.92137]
[1776644770692,50.91,74292.04,0.0,0.89447,5e-05,12.92137]
[1776644771106,50.91,74292.23,0.0,0.89448,5e-05,12.92066]
[1776644774127,50.91,74303.01,0.0,0.89502,5e-05,12.87458]
[1776644775135,50.91,74306.59,0.0,0.8952,5e-05,12.85935]
[1776644777149,50.92,74301.94,0.0,0.89496,5e-05,12.87974]
[1776644779425,50.92,74303.04,0.0,0.89502,5e-05,12.87517]
[1776644779434,50.92,74303.04,0.0,0.89502,5e-05,12.87517]
[1776644779526,50.92,74301.19,0.0,0.89492,5e-05,12.88346]
[1776644779694,50.92,74301.19,0.0,0.89492,5e-05,12.88346]
[1776644782184,50.92,74305.49,0.0,0.89513,5e-05,12.86529]
[1776644784446,50.92,74307.71,0.0,0.89524,5e-05,12.85592]
[1776644784499,50.92,74307.71,0.0,0.89524,5e-05,12.85592]
[1776644784692,50.92,74304.79,0.0,0.89509,5e-05,12.86867]
[1776644785205,50.92,74303.94,0.0,0.89505,5e-05,12.87251]
[1776644787219,50.92,74299.37,0.0,0.89481,5e-05,12.89251]
[1776644788232,50.92,74299.37,0.0,0.89481,5e-05,12.89251]
[1776644788276,50.92,74299.37,0.0,0.89481,5e-05,12.89251]
[1776644788446,50.92,74299.37,0.0,0.89481,5e-05,12.89251]
[1776644788536,50.92,74294.18,0.0,0.89454,5e-05,12.91553]
[1776644790241,50.92,74290.37,0.0,0.89435,5e-05,12.93225]
[1776644793857,50.93,74290.61,0.0,0.89437,5e-05,12.9287]
[1776644793904,50.93,74290.61,0.0,0.89437,5e-05,12.9287]
[1776644793938,50.93,74290.61,0.0,0.89437,5e-05,12.9287]
[1776644794268,50.93,74290.58,0.0,0.89437,5e-05,12.92911]
[1776644800310,50.93,74288.92,0.0,0.89426,5e-05,12.93789]
[1776644800841,50.93,74288.92,0.0,0.89426,5e-05,12.93789]
[1776644800893,50.93,74288.92,0.0,0.89426,5e-05,12.93789]
[1776644800939,50.93,74288.92,0.0,0.89426,5e-05,12.93789]
[1776644801317,50.93,74288.45,0.0,0.89424,5e-05,12.94017]
[1776644807361,50.93,74283.79,0.0,0.89399,5e-05,12.96168]
[1776644808368,50.94,74274.32,0.0,0.8935,5e-05,13.00276]
[1776644809425,50.94,74274.32,0.0,0.8935,5e-05,13.00276]
[1776644809434,50.94,74274.32,0.0,0.8935,5e-05,13.00276]
[1776644809449,50.94,74274.32,0.0,0.8935,5e-05,13.00276]
[1776644809526,50.94,74272.97,0.0,0.89343,5e-05,13.00891]
[1776644812396,50.94,74269.27,0.0,0.89324,5e-05,13.02512]
[1776644813403,50.94,74254.6,0.0,0.89249,5e-05,13.08864]
[1776644815376,50.94,74256.35,0.0,0.89257,5e-05,13.08116]
[1776644815444,50.94,74256.35,0.0,0.89257,5e-05,13.08116]
[1776644815478,50.94,74255.68,0.0,0.89254,5e-05,13.08406]
[1776644816157,50.94,74255.68,0.0,0.89254,5e-05,13.08406]
[1776644816424,50.94,74251.75,0.0,0.89234,5e-05,13.10107]
[1776644818199,50.94,74251.26,0.0,0.89231,5e-05,13.10323]
[1776644818438,50.94,74250.55,0.0,0.89228,5e-05,13.10631]
[1776644820459,50.94,74238.09,0.0,0.89163,5e-05,13.16028]
[1776644821460,50.94,74230.91,0.0,0.89126,5e-05,13.19139]
[1776644822467,50.94,74231.8,0.0,0.89131,5e-05,13.18785]
[1776644827367,50.94,74230.51,0.0,0.89123,5e-05,13.194]
[1776644827419,50.94,74230.51,0.0,0.89123,5e-05,13.194]
[1776644827443,50.94,74230.51,0.0,0.89123,5e-05,13.194]
[1776644827502,50.94,74231.76,0.0,0.8913,5e-05,13.18863]
[1776644832565,50.94,74233.58,0.0,0.89139,5e-05,13.18111]
[1776644833097,50.94,74233.58,0.0,0.89139,5e-05,13.18111]
[1776644833294,50.94,74233.58,0.0,0.89139,5e-05,13.18111]
[1776644833567,50.94,74250.93,0.0,0.89228,5e-05,13.10604]
[1776644834574,50.94,74254.04,0.0,0.89244,5e-05,13.09279]
[1776644836595,50.94,74254.04,0.0,0.89244,5e-05,13.09279]
[1776644837596,50.94,74254.36,0.0,0.89245,5e-05,13.09209]
[1776644841241,50.94,74254.77,0.0,0.89246,5e-05,13.09078]
[1776644841294,50.94,74254.77,0.0,0.89246,5e-05,13.09078]
[1776644841434,50.94,74254.77,0.0,0.89246,5e-05,13.09078]
[1776644845652,50.95,74261.44,0.0,0.89279,5e-05,13.0634]
[1776644850687,50.95,74258.52,0.0,0.89262,5e-05,13.07746]
[1776644852701,50.95,74239.55,0.0,0.89166,5e-05,13.15668]
[1776644853708,50.95,74239.68,0.0,0.89167,5e-05,13.15626]
[1776644858217,50.95,74242.69,0.0,0.89182,5e-05,13.14367]
[1776644858219,50.96,74242.91,0.0,0.89183,5e-05,13.14287]
[1776644860222,50.96,74245.48,0.0,0.89196,5e-05,13.1319]
[1776644860302,50.96,74254.97,0.0,0.89244,5e-05,13.09102]
[1776644860757,50.96,74257.95,0.0,0.89259,5e-05,13.07837]
[1776644861764,50.96,74254.09,0.0,0.89239,5e-05,13.09531]
[1776644864785,50.96,74249.68,0.0,0.89216,5e-05,13.11504]
[1776644866057,50.96,74249.68,0.0,0.89216,5e-05,13.11504]
[1776644866161,50.96,74249.68,0.0,0.89216,5e-05,13.11504]
[1776644866195,50.96,74249.68,0.0,0.89216,5e-05,13.11504]
[1776644872379,50.96,74246.01,0.0,0.89196,5e-05,13.13201]
[1776644872431,50.96,74246.01,0.0,0.89196,5e-05,13.13201]
[1776644872693,50.96,74245.85,0.0,0.89195,5e-05,13.13287]
[1776644877876,50.97,74247.41,0.0,0.89202,5e-05,13.12713]
[1776644880151,50.97,74248.23,0.0,0.89206,5e-05,13.12376]
[1776644880195,50.97,74248.23,0.0,0.89206,5e-05,13.12376]
[1776644880204,50.97,74248.23,0.0,0.89206,5e-05,13.12376]
[1776644881614,50.97,74248.23,0.0,0.89205,5e-05,13.12395]
[1776644881718,50.97,74248.5,0.0,0.89207,5e-05,13.12297]
[1776644881904,50.97,74255.06,0.0,0.8924,5e-05,13.09479]
[1776644882911,50.97,74262.58,0.0,0.89278,5e-05,13.06252]
[1776644885933,50.97,74264.89,0.0,0.8929,5e-05,13.05276]
[1776644886773,50.97,74264.89,0.0,0.8929,5e-05,13.05276]
[1776644886826,50.97,74264.89,0.0,0.8929,5e-05,13.05276]
[1776644886941,50.97,74264.89,0.0,0.8929,5e-05,13.05276]
[1776644892982,50.97,74269.25,0.0,0.89311,5e-05,13.03463]
[1776644898018,50.97,74271.24,0.0,0.89321,5e-05,13.0266]
[1776644903053,50.97,74272.16,0.0,0.89325,5e-05,13.02325]
[1776644905067,50.97,74279.04,0.0,0.8936,5e-05,12.99381]
[1776644906074,50.97,74273.15,0.0,0.89329,5e-05,13.01938]
[1776644911110,50.98,74275.66,0.0,0.89344,5e-05,13.00578]
[1776644913125,50.98,74272.2,0.0,0.89326,5e-05,13.02098]
[1776644915475,50.98,74274.13,0.0,0.89336,5e-05,13.01277]
[1776644915491,50.98,74274.13,0.0,0.89336,5e-05,13.01277]
[1776644915694,50.98,74274.41,0.0,0.89337,5e-05,13.01169]
[1776644916146,50.98,74267.87,0.0,0.89303,5e-05,13.04005]
[1776644917153,50.98,74279.38,0.0,0.89362,5e-05,12.99048]
[1776644918160,50.98,74280.61,0.0,0.89368,5e-05,12.98534]
[1776644920640,50.98,74279.16,0.0,0.8936,5e-05,12.99176]
[1776644920690,50.98,74279.16,0.0,0.8936,5e-05,12.99176]
[1776644920937,50.98,74279.19,0.0,0.8936,5e-05,12.99194]
[1776644926218,50.98,74279.5,0.0,0.89361,5e-05,12.99136]
[1776644929239,50.98,74285.81,0.0,0.89393,5e-05,12.96463]
[1776644933161,50.98,74288.36,0.0,0.89405,5e-05,12.95426]
[1776644933195,50.98,74288.36,0.0,0.89405,5e-05,12.95426]
[1776644933213,50.98,74288.36,0.0,0.89405,5e-05,12.95426]
[1776644933436,50.98,74288.36,0.0,0.89405,5e-05,12.95426]
[1776644939309,50.99,74286.91,0.0,0.89396,5e-05,12.96194]
[1776644940316,50.99,74283.54,0.0,0.89378,5e-05,12.97665]
[1776644942556,50.99,74283.43,0.0,0.89378,5e-05,12.97729]
[1776644942568,50.99,74283.43,0.0,0.89378,5e-05,12.97729]
[1776644942689,50.99,74283.43,0.0,0.89378,5e-05,12.97729]
[1776644948372,50.99,74279.11,0.0,0.89355,5e-05,12.99691]
[1776644952114,50.99,74279.11,0.0,0.89354,5e-05,12.99731]
[1776644952166,50.99,74279.11,0.0,0.89354,5e-05,12.99731]
[1776644952192,50.99,74279.11,0.0,0.89354,5e-05,12.99731]
[1776644957082,50.99,74280.06,0.0,0.89358,5e-05,12.99389]
[1776644957435,51.0,74282.57,0.0,0.89371,5e-05,12.98322]
[1776644958481,51.0,74282.57,0.0,0.89371,5e-05,12.98322]
[1776644958600,51.0,74282.57,0.0,0.89371,5e-05,12.98322]
[1776644959119,51.0,74282.0,0.0,0.89368,5e-05,12.98597]
[1776644960758,51.0,74279.73,0.0,0.89356,5e-05,12.99591]
[1776644961463,51.0,74277.53,0.0,0.89345,5e-05,13.00554]
[1776644966498,51.0,74272.69,0.0,0.89319,5e-05,13.02706]
[1776644967183,51.0,74272.69,0.0,0.89319,5e-05,13.02706]
[1776644967225,51.0,74272.69,0.0,0.89319,5e-05,13.02706]
[1776644967439,51.0,74272.69,0.0,0.89319,5e-05,13.02706]
[1776644968512,51.0,74267.73,0.0,0.89294,5e-05,13.04868]
[1776644972564,51.0,74270.09,0.0,0.89306,5e-05,13.03652]
[1776644972592,51.0,74270.09,0.0,0.89306,5e-05,13.03652]
[1776644972692,51.0,74270.09,0.0,0.89306,5e-05,13.03652]
[1776644978583,51.02,74268.13,0.0,0.89289,5e-05,13.051]
[1776644979869,51.03,74267.82,0.0,0.89282,5e-05,13.05709]
[1776644979939,51.03,74267.82,0.0,0.89282,5e-05,13.05709]
[1776644979959,51.03,74267.82,0.0,0.89282,5e-05,13.05709]
[1776644980676,51.03,74267.82,0.0,0.89282,5e-05,13.05709]
[1776644980706,51.03,74267.82,0.0,0.89282,5e-05,13.05709]
[1776644985601,51.04,74270.04,0.0,0.89292,5e-05,13.04909]
[1776644985665,51.04,74270.04,0.0,0.89292,5e-05,13.04909]
[1776644985692,51.04,74270.04,0.0,0.89292,5e-05,13.04909]
[1776644991674,51.04,74264.89,0.0,0.89263,5e-05,13.07322]
[1776644991888,51.04,74264.89,0.0,0.89263,5e-05,13.07322]
[1776644991916,51.04,74264.89,0.0,0.89263,5e-05,13.07322]
[1776644991943,51.04,74264.89,0.0,0.89263,5e-05,13.07322]
[1776644998724,51.04,74264.13,0.0,0.89258,5e-05,13.07813]
[1776645001745,51.05,74253.44,0.0,0.89202,5e-05,13.12493]
[1776645003781,51.05,74250.94,0.0,0.89186,5e-05,13.13861]
[1776645003826,51.05,74250.94,0.0,0.89186,5e-05,13.13861]
[1776645003945,51.05,74250.94,0.0,0.89186,5e-05,13.13861]
[1776645009801,51.07,74250.64,0.0,0.89178,5e-05,13.14519]
[1776645010808,51.07,74245.18,0.0,0.8915,5e-05,13.16912]
[1776645013293,51.07,74244.11,0.0,0.89143,5e-05,13.17462]
[1776645013445,51.07,74244.11,0.0,0.89143,5e-05,13.17462]
[1776645018864,51.08,74245.27,0.0,0.89146,5e-05,13.17216]
[1776645022121,51.08,74244.39,0.0,0.89142,5e-05,13.17612]
[1776645022173,51.08,74244.39,0.0,0.89142,5e-05,13.17612]
[1776645022204,51.08,74244.39,0.0,0.89142,5e-05,13.17612]
[1776645027927,51.08,74243.51,0.0,0.89136,5e-05,13.18074]
[1776645032962,51.08,74242.47,0.0,0.89133,5e-05,13.18213]
[1776645033969,51.08,74237.55,0.0,0.89107,5e-05,13.20348]
[1776645035422,51.08,74237.55,0.0,0.89107,5e-05,13.20348]
[1776645035474,51.08,74237.55,0.0,0.89107,5e-05,13.20348]
[1776645037803,51.08,74235.1,0.0,0.89094,5e-05,13.21461]
[1776645038000,51.08,74234.38,0.0,0.8909,5e-05,13.21789]
[1776645039458,51.08,74234.38,0.0,0.8909,5e-05,13.21789]
[1776645039545,51.08,74233.99,0.0,0.89088,5e-05,13.21959]
[1776645043215,51.08,74231.72,0.0,0.89076,5e-05,13.22944]
[1776645043283,51.08,74231.72,0.0,0.89076,5e-05,13.22944]
[1776645043467,51.08,74231.72,0.0,0.89076,5e-05,13.22944]
[1776645043532,51.08,74235.32,0.0,0.89095,5e-05,13.21387]
[1776645049078,51.08,74234.21,0.0,0.89089,5e-05,13.21885]
[1776645049877,51.08,74234.21,0.0,0.89089,5e-05,13.21885]
[1776645049918,51.08,74234.21,0.0,0.89089,5e-05,13.21885]
[1776645049941,51.08,74234.21,0.0,0.89089,5e-05,13.21885]
[1776645055120,51.08,74230.9,0.0,0.89072,5e-05,13.23327]
[1776645056009,51.08,74230.9,0.0,0.89072,5e-05,13.23327]
[1776645056084,51.08,74230.9,0.0,0.89072,5e-05,13.23327]
[1776645056193,51.08,74230.9,0.0,0.89072,5e-05,13.23327]
[1776645056295,51.08,74227.7,0.0,0.89055,5e-05,13.24712]
[1776645063278,51.08,74226.75,0.0,0.89051,5e-05,13.25054]
[1776645066573,51.08,74227.27,0.0,0.89053,5e-05,13.24893]
[1776645066584,51.08,74227.27,0.0,0.89053,5e-05,13.24893]
[1776645066692,51.08,74227.27,0.0,0.89053,5e-05,13.24893]
[1776645072239,51.09,74230.08,0.0,0.89067,5e-05,13.23752]
[1776645076460,51.09,74229.9,0.0,0.89066,5e-05,13.23824]
[1776645076467,51.09,74229.9,0.0,0.89066,5e-05,13.23824]
[1776645076689,51.09,74229.9,0.0,0.89066,5e-05,13.23824]
[1776645082309,51.09,74228.03,0.0,0.89056,5e-05,13.2462]
[1776645084778,51.09,74223.15,0.0,0.89031,5e-05,13.26742]
[1776645085330,51.09,74226.92,0.0,0.89051,5e-05,13.25109]
[1776645087344,51.09,74234.52,0.0,0.8909,5e-05,13.21853]
[1776645092379,51.09,74233.49,0.0,0.89085,5e-05,13.2206]
[1776645095400,51.09,74246.21,0.0,0.8915,5e-05,13.1661]
[1776645096406,51.09,74246.41,0.0,0.89151,5e-05,13.16549]
[1776645099046,51.09,74246.37,0.0,0.8915,5e-05,13.16616]
[1776645099098,51.09,74246.37,0.0,0.8915,5e-05,13.16616]
[1776645099193,51.09,74246.37,0.0,0.8915,5e-05,13.16616]
[1776645100435,51.09,74251.26,0.0,0.89175,5e-05,13.14553]
[1776645102055,51.09,74250.94,0.0,0.89173,5e-05,13.14719]
[1776645102449,51.1,74262.45,0.0,0.89232,5e-05,13.09779]
[1776645103456,51.1,74261.59,0.0,0.89227,5e-05,13.10169]
[1776645104463,51.1,74256.51,0.0,0.89201,5e-05,13.12379]
[1776645105756,51.1,74256.51,0.0,0.89201,5e-05,13.12379]
[1776645105852,51.1,74252.68,0.0,0.89181,5e-05,13.14059]
[1776645109498,51.1,74249.28,0.0,0.89162,5e-05,13.15614]
[1776645110505,51.1,74253.34,0.0,0.89183,5e-05,13.13889]
[1776645112519,51.1,74259.35,0.0,0.89213,5e-05,13.11357]
[1776645114533,51.1,74262.68,0.0,0.89229,5e-05,13.09991]
[1776645116547,51.11,74281.78,0.0,0.89326,5e-05,13.0182]
[1776645117554,51.11,74282.25,0.0,0.89328,5e-05,13.0165]
[1776645118561,51.11,74288.13,0.0,0.89358,5e-05,12.99153]
[1776645120576,51.11,74296.31,0.0,0.89399,5e-05,12.95709]
[1776645122591,51.11,74298.63,0.0,0.89409,5e-05,12.94796]
[1776645123597,51.11,74288.99,0.0,0.8936,5e-05,12.98982]
[1776645124604,51.11,74286.19,0.0,0.89345,5e-05,13.00222]
[1776645126618,51.11,74281.12,0.0,0.89319,5e-05,13.02474]
[1776645128632,51.12,74290.72,0.0,0.89367,5e-05,12.98407]
[1776645129638,51.12,74300.88,0.0,0.89418,5e-05,12.94074]
[1776645131653,51.12,74295.21,0.0,0.89388,5e-05,12.96589]
[1776645136688,51.12,74297.3,0.0,0.89397,5e-05,12.95887]
[1776645141723,51.13,74297.67,0.0,0.89396,5e-05,12.95922]
[1776645146758,51.13,74297.2,0.0,0.89392,5e-05,12.96314]
[1776645151793,51.14,74300.04,0.0,0.89406,5e-05,12.94984]
[1776645156829,51.15,74300.41,0.0,0.89406,5e-05,12.95018]
[1776645161864,51.15,74301.36,0.0,0.89408,5e-05,12.94802]
[1776645166899,51.16,74292.06,0.0,0.89359,5e-05,12.98987]
[1776645167906,51.16,74283.82,0.0,0.89317,5e-05,13.0256]
[1776645168913,51.16,74279.6,0.0,0.89295,5e-05,13.04402]
[1776645173949,51.16,74279.27,0.0,0.89292,5e-05,13.04662]
[1776645178984,51.16,74279.01,0.0,0.89289,5e-05,13.0489]
[1776645184342,51.17,74280.97,0.0,0.89298,5e-05,13.04167]
[1776645189056,51.17,74284.11,0.0,0.89312,5e-05,13.02943]
[1776645194092,51.17,74283.73,0.0,0.89309,5e-05,13.03236]
[1776645199131,51.18,74283.65,0.0,0.89307,5e-05,13.03402]
[1776645204166,51.18,74283.65,0.0,0.89306,5e-05,13.03534]
[1776645207187,51.18,74291.54,0.0,0.89345,5e-05,13.00224]
[1776645211215,51.19,74288.6,0.0,0.89331,5e-05,13.01273]
[1776645217257,51.19,74290.01,0.0,0.89336,5e-05,13.0085]
[1776645222292,51.19,74289.37,0.0,0.89331,5e-05,13.01277]
[1776645227327,51.2,74295.46,0.0,0.8936,5e-05,12.98813]
[1776645232362,51.2,74297.71,0.0,0.8937,5e-05,12.98018]
[1776645236390,51.21,74291.57,0.0,0.89337,5e-05,13.00789]
[1776645237397,51.21,74287.98,0.0,0.89318,5e-05,13.02361]
[1776645240418,51.21,74284.58,0.0,0.893,5e-05,13.03902]
[1776645247466,51.21,74283.19,0.0,0.89291,5e-05,13.04677]
[1776645249482,51.22,74276.62,0.0,0.89257,5e-05,13.07551]
[1776645250488,51.22,74268.73,0.0,0.89216,5e-05,13.10965]
[1776645255523,51.22,74270.15,0.0,0.89223,5e-05,13.10427]
[1776645260558,51.22,74275.71,0.0,0.8925,5e-05,13.08114]
[1776645265593,51.22,74277.92,0.0,0.89261,5e-05,13.07261]
[1776645270628,51.23,74277.56,0.0,0.89258,5e-05,13.07519]
[1776645271635,51.23,74274.26,0.0,0.89243,5e-05,13.0862]
[1776645276673,51.23,74278.26,0.0,0.89262,5e-05,13.07001]
[1776645281709,51.23,74277.58,0.0,0.89257,5e-05,13.07404]
[1776645287751,51.24,74277.37,0.0,0.89255,5e-05,13.07627]
[1776645293793,51.24,74277.83,0.0,0.89255,5e-05,13.07565]
[1776645294800,51.24,74248.83,0.0,0.89107,5e-05,13.20075]
[1776645296814,51.24,74246.45,0.0,0.89093,5e-05,13.21168]
[1776645300218,51.24,74247.9,0.0,0.891,5e-05,13.20612]
[1776645300842,51.24,74248.15,0.0,0.89101,5e-05,13.20528]
[1776645302247,51.24,74248.42,0.0,0.89102,5e-05,13.20435]
[1776645302892,51.25,74247.73,0.0,0.89098,5e-05,13.20756]
[1776645307932,51.25,74254.31,0.0,0.89131,5e-05,13.1804]
[1776645312965,51.25,74255.83,0.0,0.89137,5e-05,13.17555]
[1776645314979,51.25,74252.02,0.0,0.89117,5e-05,13.19253]
[1776645320023,51.26,74251.18,0.0,0.89111,5e-05,13.19743]
[1776645325058,51.26,74252.17,0.0,0.89114,5e-05,13.19443]
[1776645330093,51.26,74252.56,0.0,0.89115,5e-05,13.19403]
[1776645335128,51.27,74254.57,0.0,0.89126,5e-05,13.18324]
[1776645341171,51.27,74254.69,0.0,0.89125,5e-05,13.1841]
[1776645346210,51.27,74254.96,0.0,0.89125,5e-05,13.18405]
[1776645351243,51.28,74254.86,0.0,0.89124,5e-05,13.18559]
[1776645356278,51.28,74254.97,0.0,0.89123,5e-05,13.18622]
[1776645361314,51.28,74232.8,0.0,0.89007,5e-05,13.2829]
[1776645362329,51.28,74226.34,0.0,0.88974,5e-05,13.3108]
[1776645363329,51.28,74246.49,0.0,0.89078,5e-05,13.22393]
[1776645364336,51.28,74239.54,0.0,0.89042,5e-05,13.25414]
[1776645366350,51.28,74234.0,0.0,0.89013,5e-05,13.27813]
[1776645370378,51.29,74229.3,0.0,0.88988,5e-05,13.29885]
[1776645375413,51.29,74230.31,0.0,0.88993,5e-05,13.29493]
[1776645377427,51.29,74223.09,0.0,0.88955,5e-05,13.32631]
[1776645379441,51.29,74219.26,0.0,0.88935,5e-05,13.34295]
[1776645381711,51.29,74218.55,0.0,0.88931,5e-05,13.34604]
[1776645381753,51.29,74218.55,0.0,0.88931,5e-05,13.34604]
[1776645381935,51.29,74218.55,0.0,0.88931,5e-05,13.34604]
[1776645382037,51.29,74210.29,0.0,0.88888,5e-05,13.38175]
[1776645383469,51.29,74215.66,0.0,0.88916,5e-05,13.35849]
[1776645388504,51.29,74214.58,0.0,0.88911,5e-05,13.3631]
[1776645393967,51.29,74213.59,0.0,0.88908,5e-05,13.36389]
[1776645394068,51.29,74217.5,0.0,0.88928,5e-05,13.34696]
[1776645402604,51.29,74217.05,0.0,0.88926,5e-05,13.34891]
[1776645407640,51.29,74219.13,0.0,0.88937,5e-05,13.33931]
[1776645412675,51.28,74217.49,0.0,0.8893,5e-05,13.34543]
[1776645417710,51.28,74216.85,0.0,0.88928,5e-05,13.34716]
[1776645418717,51.28,74213.16,0.0,0.88909,5e-05,13.36291]
[1776645420731,51.28,74206.29,0.0,0.88874,5e-05,13.39217]
[1776645421739,51.28,74199.21,0.0,0.88837,5e-05,13.42275]
[1776645426775,51.28,74199.77,0.0,0.8884,5e-05,13.41972]
[1776645430837,51.28,74206.77,0.0,0.88877,5e-05,13.38891]
[1776645433824,51.27,74203.85,0.0,0.88863,5e-05,13.40073]
[1776645438859,51.27,74199.91,0.0,0.88844,5e-05,13.41627]
[1776645440873,51.27,74194.61,0.0,0.88817,5e-05,13.4386]
[1776645443894,51.27,74191.31,0.0,0.888,5e-05,13.45243]
[1776645445908,51.26,74186.04,0.0,0.88773,5e-05,13.47493]
[1776645450942,51.26,74187.56,0.0,0.88782,5e-05,13.46733]
[1776645455978,51.26,74187.41,0.0,0.88785,5e-05,13.46358]
[1776645457994,51.26,74182.31,0.0,0.88758,5e-05,13.48533]
[1776645461013,51.26,74188.13,0.0,0.8879,5e-05,13.45943]
[1776645466048,51.25,74189.06,0.0,0.88796,5e-05,13.45448]
[1776645471083,51.25,74186.84,0.0,0.88785,5e-05,13.46321]
[1776645476117,51.25,74182.98,0.0,0.88767,5e-05,13.47808]
[1776645481153,51.24,74183.95,0.0,0.88775,5e-05,13.47153]
[1776645486187,51.24,74183.6,0.0,0.88774,5e-05,13.47189]
[1776645492230,51.23,74187.06,0.0,0.88794,5e-05,13.45573]
[1776645493237,51.23,74193.33,0.0,0.88827,5e-05,13.42816]
[1776645494244,51.23,74190.11,0.0,0.8881,5e-05,13.44213]
[1776645499281,51.23,74189.46,0.0,0.88809,5e-05,13.44347]
[1776645504316,51.22,74188.3,0.0,0.88805,5e-05,13.44675]
[1776645509707,51.22,74186.91,0.0,0.88799,5e-05,13.45136]
[1776645510067,51.22,74186.91,0.0,0.88799,5e-05,13.45136]
[1776645510086,51.22,74194.55,0.0,0.8884,5e-05,13.41785]
[1776645510373,51.22,74194.55,0.0,0.8884,5e-05,13.41785]
[1776645510400,51.22,74206.48,0.0,0.88903,5e-05,13.36583]
[1776645511377,51.22,74207.46,0.0,0.8891,5e-05,13.35793]
[1776645513156,51.22,74207.46,0.0,0.8891,5e-05,13.35793]
[1776645513182,51.22,74207.91,0.0,0.88913,5e-05,13.35575]
[1776645513390,51.22,74203.32,0.0,0.88889,5e-05,13.37542]
[1776645515486,51.22,74200.25,0.0,0.88873,5e-05,13.38847]
[1776645515546,51.22,74200.25,0.0,0.88873,5e-05,13.38847]
[1776645515688,51.22,74200.25,0.0,0.88873,5e-05,13.38847]
[1776645519432,51.21,74195.5,0.0,0.8885,5e-05,13.4077]
[1776645523375,51.21,74194.27,0.0,0.88845,5e-05,13.41215]
[1776645523427,51.21,74194.27,0.0,0.88845,5e-05,13.41215]
[1776645523445,51.21,74194.27,0.0,0.88845,5e-05,13.41215]
[1776645527487,51.21,74197.37,0.0,0.88863,5e-05,13.39723]
[1776645528495,51.21,74201.12,0.0,0.88883,5e-05,13.38069]
[1776645529440,51.21,74201.12,0.0,0.88883,5e-05,13.38069]
[1776645529743,51.21,74201.12,0.0,0.88883,5e-05,13.38069]
[1776645529951,51.21,74201.12,0.0,0.88883,5e-05,13.38069]
[1776645534841,51.2,74204.62,0.0,0.88902,5e-05,13.36435]
[1776645534892,51.2,74204.62,0.0,0.88902,5e-05,13.36435]
[1776645534939,51.2,74204.62,0.0,0.88902,5e-05,13.36435]
[1776645541587,51.2,74207.84,0.0,0.88921,5e-05,13.34877]
[1776645546623,51.2,74202.89,0.0,0.88896,5e-05,13.36924]
[1776645547630,51.2,74197.93,0.0,0.8887,5e-05,13.39053]
[1776645551658,51.19,74201.41,0.0,0.8889,5e-05,13.3744]
[1776645552729,51.19,74201.41,0.0,0.8889,5e-05,13.3744]
[1776645552782,51.19,74201.41,0.0,0.8889,5e-05,13.3744]
[1776645552938,51.19,74201.41,0.0,0.8889,5e-05,13.3744]
[1776645554679,51.19,74196.11,0.0,0.88863,5e-05,13.3967]
[1776645556693,51.19,74192.62,0.0,0.88845,5e-05,13.41131]
[1776645557842,51.19,74192.62,0.0,0.88845,5e-05,13.41131]
[1776645557894,51.19,74192.62,0.0,0.88845,5e-05,13.41131]
[1776645557939,51.19,74192.62,0.0,0.88845,5e-05,13.41131]
[1776645566763,51.18,74191.34,0.0,0.88842,5e-05,13.41393]
[1776645571798,51.18,74194.2,0.0,0.88861,5e-05,13.39668]
[1776645574819,51.18,74187.9,0.0,0.88829,5e-05,13.4232]
[1776645576015,51.18,74187.9,0.0,0.88829,5e-05,13.4232]
[1776645576055,51.18,74187.9,0.0,0.88829,5e-05,13.4232]
[1776645576193,51.18,74187.9,0.0,0.88829,5e-05,13.4232]
[1776645581868,51.17,74185.27,0.0,0.88818,5e-05,13.43235]
[1776645586903,51.16,74184.2,0.0,0.88814,5e-05,13.43529]
[1776645588289,51.16,74184.2,0.0,0.88814,5e-05,13.43529]
[1776645588331,51.16,74184.2,0.0,0.88814,5e-05,13.43529]
[1776645588449,51.16,74183.83,0.0,0.88813,5e-05,13.43622]
[1776645594960,51.16,74186.18,0.0,0.88827,5e-05,13.42408]
[1776645600020,51.15,74187.46,0.0,0.88836,5e-05,13.41728]
[1776645600070,51.15,74187.46,0.0,0.88836,5e-05,13.41728]
[1776645600194,51.15,74187.46,0.0,0.88836,5e-05,13.41728]
[1776645603016,51.15,74197.16,0.0,0.88888,5e-05,13.374]
[1776645604028,51.15,74206.57,0.0,0.88937,5e-05,13.33295]
[1776645605031,51.15,74209.32,0.0,0.88952,5e-05,13.32086]
[1776645607294,51.15,74208.87,0.0,0.8895,5e-05,13.32266]
[1776645607310,51.15,74208.87,0.0,0.8895,5e-05,13.32266]
[1776645607438,51.15,74209.4,0.0,0.88953,5e-05,13.32006]
[1776645607453,51.15,74209.4,0.0,0.88953,5e-05,13.32006]
[1776645607694,51.15,74209.4,0.0,0.88953,5e-05,13.32006]
[1776645613087,51.15,74214.12,0.0,0.88978,5e-05,13.29901]
[1776645615101,51.15,74224.08,0.0,0.8903,5e-05,13.25567]
[1776645616108,51.15,74224.54,0.0,0.89033,5e-05,13.25364]
[1776645617947,51.15,74224.42,0.0,0.89032,5e-05,13.25412]
[1776645617999,51.15,74224.42,0.0,0.89032,5e-05,13.25412]
[1776645618198,51.15,74224.42,0.0,0.89032,5e-05,13.25412]
[1776645623157,51.15,74211.55,0.0,0.88965,5e-05,13.30966]
[1776645625171,51.15,74207.5,0.0,0.88944,5e-05,13.32706]
[1776645625538,51.15,74207.5,0.0,0.88944,5e-05,13.32706]
[1776645625611,51.15,74207.5,0.0,0.88944,5e-05,13.32706]
[1776645625696,51.15,74207.5,0.0,0.88944,5e-05,13.32706]
[1776645631213,51.14,74205.61,0.0,0.88938,5e-05,13.33092]
[1776645631651,51.14,74205.61,0.0,0.88938,5e-05,13.33092]
[1776645631703,51.14,74205.61,0.0,0.88938,5e-05,13.33092]
[1776645631940,51.14,74205.61,0.0,0.88938,5e-05,13.33092]
[1776645636682,51.14,74206.72,0.0,0.88945,5e-05,13.3253]
[1776645636696,51.14,74206.72,0.0,0.88945,5e-05,13.3253]
[1776645636734,51.14,74206.72,0.0,0.88945,5e-05,13.3253]
[1776645637676,51.14,74206.72,0.0,0.88945,5e-05,13.32515]
[1776645637688,51.14,74206.72,0.0,0.88945,5e-05,13.32515]
[1776645639271,51.14,74211.88,0.0,0.88972,5e-05,13.30248]
[1776645640276,51.14,74218.7,0.0,0.89008,5e-05,13.27279]
[1776645641285,51.14,74224.21,0.0,0.89037,5e-05,13.24882]
[1776645642464,51.14,74224.21,0.0,0.89037,5e-05,13.24882]
[1776645642516,51.14,74224.52,0.0,0.89038,5e-05,13.2474]
[1776645642700,51.14,74224.52,0.0,0.89038,5e-05,13.2474]
[1776645646319,51.14,74229.77,0.0,0.89066,5e-05,13.22458]
[1776645648333,51.14,74234.31,0.0,0.89089,5e-05,13.20494]
[1776645653170,51.14,74234.77,0.0,0.89091,5e-05,13.20322]
[1776645653202,51.14,74234.77,0.0,0.89091,5e-05,13.20322]
[1776645653394,51.14,74234.77,0.0,0.89091,5e-05,13.20322]
[1776645653447,51.14,74234.77,0.0,0.89091,5e-05,13.20322]
[1776645653688,51.14,74234.62,0.0,0.8909,5e-05,13.20393]
[1776645655383,51.14,74228.92,0.0,0.89061,5e-05,13.22868]
[1776645659180,51.14,74230.34,0.0,0.89068,5e-05,13.22261]
[1776645659190,51.14,74230.34,0.0,0.89068,5e-05,13.22261]
[1776645659438,51.14,74230.34,0.0,0.89068,5e-05,13.22261]
[1776645664447,51.14,74231.52,0.0,0.89074,5e-05,13.21771]
[1776645669296,51.14,74232.11,0.0,0.89077,5e-05,13.21531]
[1776645669342,51.14,74232.11,0.0,0.89077,5e-05,13.21531]
[1776645669442,51.14,74232.11,0.0,0.89077,5e-05,13.21531]
[1776645673510,51.14,74224.12,0.0,0.89035,5e-05,13.25005]
[1776645674655,51.14,74224.12,0.0,0.89035,5e-05,13.25005]
[1776645674692,51.14,74224.12,0.0,0.89035,5e-05,13.25005]
[1776645674705,51.14,74224.12,0.0,0.89035,5e-05,13.25005]
[1776645675698,51.14,74224.94,0.0,0.89039,5e-05,13.24649]
[1776645675949,51.14,74224.94,0.0,0.89039,5e-05,13.24649]
[1776645681567,51.14,74226.09,0.0,0.89045,5e-05,13.2415]
[1776645686602,51.14,74225.98,0.0,0.89045,5e-05,13.24198]
[1776645689496,51.14,74225.98,0.0,0.89045,5e-05,13.24198]
[1776645689693,51.14,74226.63,0.0,0.89048,5e-05,13.23916]
[1776645689750,51.14,74226.63,0.0,0.89048,5e-05,13.23916]
[1776645694816,51.14,74225.5,0.0,0.89045,5e-05,13.24063]
[1776645694966,51.14,74225.5,0.0,0.89045,5e-05,13.24063]
[1776645701707,51.14,74224.1,0.0,0.89038,5e-05,13.24656]
[1776645706742,51.14,74212.5,0.0,0.88977,5e-05,13.29664]
[1776645707749,51.14,74212.52,0.0,0.88978,5e-05,13.29644]
[1776645709677,51.14,74213.22,0.0,0.88981,5e-05,13.2933]
[1776645709697,51.14,74213.22,0.0,0.88981,5e-05,13.2933]
[1776645709729,51.14,74213.22,0.0,0.88981,5e-05,13.2933]
[1776645714798,51.14,74212.51,0.0,0.88978,5e-05,13.29571]
[1776645716245,51.14,74212.51,0.0,0.88978,5e-05,13.29571]
[1776645716463,51.14,74212.51,0.0,0.88978,5e-05,13.29571]
[1776645723409,51.14,74212.32,0.0,0.88978,5e-05,13.2958]
[1776645723439,51.14,74212.32,0.0,0.88978,5e-05,13.2958]
[1776645723461,51.14,74212.32,0.0,0.88978,5e-05,13.2958]
[1776645728279,51.14,74212.32,0.0,0.88979,5e-05,13.29541]
[1776645728331,51.14,74212.32,0.0,0.88979,5e-05,13.29541]
[1776645728441,51.14,74212.32,0.0,0.88979,5e-05,13.29541]
[1776645733097,51.13,74213.03,0.0,0.88983,5e-05,13.29153]
[1776645733227,51.13,74213.03,0.0,0.88983,5e-05,13.29153]
[1776645733932,51.13,74219.27,0.0,0.89017,5e-05,13.26394]
[1776645734939,51.13,74224.91,0.0,0.89046,5e-05,13.23943]
[1776645735946,51.13,74231.31,0.0,0.89079,5e-05,13.21168]
[1776645739188,51.13,74232.02,0.0,0.89083,5e-05,13.20859]
[1776645739208,51.13,74232.02,0.0,0.89083,5e-05,13.20859]
[1776645739438,51.13,74232.02,0.0,0.89083,5e-05,13.20859]
[1776645744003,51.13,74241.52,0.0,0.89132,5e-05,13.1676]
[1776645745562,51.13,74241.52,0.0,0.89132,5e-05,13.1676]
[1776645745681,51.13,74243.59,0.0,0.89143,5e-05,13.15873]
[1776645745694,51.13,74243.59,0.0,0.89143,5e-05,13.15873]
[1776645746018,51.13,74237.41,0.0,0.89111,5e-05,13.18553]
[1776645751052,51.13,74236.63,0.0,0.89109,5e-05,13.18575]
[1776645751628,51.13,74236.63,0.0,0.89109,5e-05,13.18575]
[1776645751680,51.13,74236.63,0.0,0.89109,5e-05,13.18575]
[1776645751688,51.13,74236.63,0.0,0.89109,5e-05,13.18575]
[1776645753067,51.13,74240.37,0.0,0.89128,5e-05,13.1697]
[1776645758102,51.13,74241.28,0.0,0.89132,5e-05,13.16601]
[1776645759791,51.13,74240.9,0.0,0.8913,5e-05,13.16775]
[1776645759835,51.13,74240.9,0.0,0.8913,5e-05,13.16775]
[1776645759938,51.13,74240.9,0.0,0.8913,5e-05,13.16775]
[1776645765151,51.13,74238.91,0.0,0.8912,5e-05,13.17602]
[1776645768183,51.13,74231.65,0.0,0.89083,5e-05,13.20724]
[1776645773218,51.13,74229.21,0.0,0.8907,5e-05,13.21796]
[1776645778253,51.13,74224.95,0.0,0.89048,5e-05,13.23651]
[1776645779260,51.13,74219.9,0.0,0.89021,5e-05,13.25837]
[1776645780267,51.13,74213.73,0.0,0.88989,5e-05,13.28506]
[1776645784295,51.13,74211.64,0.0,0.88979,5e-05,13.29379]
[1776645789330,51.13,74214.14,0.0,0.88992,5e-05,13.2825]
[1776645794365,51.13,74211.83,0.0,0.88981,5e-05,13.29211]
[1776645795372,51.13,74208.11,0.0,0.88962,5e-05,13.30815]
[1776645798393,51.13,74202.87,0.0,0.88935,5e-05,13.33054]
[1776645803428,51.13,74200.29,0.0,0.88922,5e-05,13.34094]
[1776645808463,51.12,74199.4,0.0,0.88918,5e-05,13.3439]
[1776645813498,51.12,74199.56,0.0,0.88923,5e-05,13.33867]
[1776645819540,51.12,74199.45,0.0,0.88924,5e-05,13.33802]
[1776645827596,51.11,74199.47,0.0,0.88925,5e-05,13.33637]
[1776645832631,51.11,74202.52,0.0,0.88943,5e-05,13.32214]
[1776645837666,51.11,74200.58,0.0,0.88934,5e-05,13.32961]
[1776645842701,51.11,74199.51,0.0,0.88929,5e-05,13.33328]
[1776645847735,51.1,74201.25,0.0,0.88939,5e-05,13.32474]
[1776645852771,51.1,74202.33,0.0,0.88946,5e-05,13.31915]
[1776645858814,51.1,74202.55,0.0,0.88948,5e-05,13.31712]
[1776645865864,51.09,74213.97,0.0,0.89009,5e-05,13.26635]
[1776645866871,51.09,74221.08,0.0,0.89047,5e-05,13.23544]
[1776645867878,51.09,74212.91,0.0,0.89004,5e-05,13.27078]
[1776645868885,51.09,74207.98,0.0,0.88979,5e-05,13.29205]
[1776645871239,51.09,74203.67,0.0,0.88959,5e-05,13.30704]
[1776645873234,51.09,74202.53,0.0,0.88953,5e-05,13.31183]
[1776645873302,51.09,74202.23,0.0,0.88952,5e-05,13.31296]
[1776645875214,51.09,74203.25,0.0,0.88957,5e-05,13.30837]
[1776645875291,51.09,74203.7,0.0,0.8896,5e-05,13.30625]
[1776645877948,51.09,74208.79,0.0,0.88987,5e-05,13.28373]
[1776645879962,51.09,74212.86,0.0,0.89008,5e-05,13.26585]
[1776645884997,51.09,74214.04,0.0,0.89015,5e-05,13.26033]
[1776645890072,51.09,74213.82,0.0,0.89014,5e-05,13.26099]
[1776645896074,51.09,74212.95,0.0,0.8901,5e-05,13.26423]
[1776645899095,51.09,74209.67,0.0,0.88993,5e-05,13.2782]
[1776645904132,51.08,74206.41,0.0,0.88977,5e-05,13.29183]
[1776645909167,51.08,74203.73,0.0,0.88964,5e-05,13.30284]
[1776645915209,51.08,74201.7,0.0,0.88954,5e-05,13.31085]
[1776645920244,51.08,74203.03,0.0,0.88962,5e-05,13.3044]
[1776645924285,51.08,74212.46,0.0,0.89011,5e-05,13.26299]
[1776645925292,51.08,74224.01,0.0,0.89072,5e-05,13.21287]
[1776645926299,51.08,74224.25,0.0,0.89073,5e-05,13.21184]
[1776645930327,51.08,74220.28,0.0,0.89052,5e-05,13.22904]
[1776645935362,51.08,74220.12,0.0,0.89054,5e-05,13.2262]
[1776645940397,51.08,74219.69,0.0,0.89052,5e-05,13.22791]
[1776645951474,51.08,74202.35,0.0,0.88962,5e-05,13.30278]
[1776645952481,51.08,74200.97,0.0,0.88955,5e-05,13.30865]
[1776645957515,51.07,74198.63,0.0,0.88943,5e-05,13.31809]
[1776645962551,51.07,74214.08,0.0,0.89025,5e-05,13.25026]
[1776645963558,51.07,74220.89,0.0,0.8906,5e-05,13.22059]
[1776645964564,51.07,74220.82,0.0,0.8906,5e-05,13.22083]
[1776645969600,51.07,74218.87,0.0,0.8905,5e-05,13.22916]
[1776645974635,51.07,74221.68,0.0,0.89065,5e-05,13.21686]
[1776645977656,51.07,74231.31,0.0,0.89115,5e-05,13.17515]
[1776645979670,51.07,74229.02,0.0,0.89103,5e-05,13.18511]
[1776645984706,51.07,74225.04,0.0,0.89082,5e-05,13.2026]
[1776645990746,51.07,74224.59,0.0,0.8908,5e-05,13.20466]
[1776645995782,51.07,74228.04,0.0,0.891,5e-05,13.18644]
[1776645996789,51.07,74235.21,0.0,0.89137,5e-05,13.15547]
[1776645997796,51.07,74238.52,0.0,0.89154,5e-05,13.14126]
[1776646003838,51.07,74237.07,0.0,0.89145,5e-05,13.14822]
[1776646008873,51.08,74237.78,0.0,0.89148,5e-05,13.14571]
[1776646013913,51.08,74237.13,0.0,0.89144,5e-05,13.14908]
[1776646015927,51.08,74243.95,0.0,0.8918,5e-05,13.11962]
[1776646020966,51.08,74244.18,0.0,0.89181,5e-05,13.1184]
[1776646023986,51.08,74248.29,0.0,0.89202,5e-05,13.10051]
[1776646029022,51.08,74247.69,0.0,0.89199,5e-05,13.10301]
[1776646034056,51.08,74247.69,0.0,0.89199,5e-05,13.10292]
[1776646039092,51.08,74247.26,0.0,0.89197,5e-05,13.10471]
[1776646045134,51.08,74249.32,0.0,0.89208,5e-05,13.09577]
[1776646050169,51.08,74249.8,0.0,0.8921,5e-05,13.09371]
[1776646056213,51.08,74250.96,0.0,0.89219,5e-05,13.08538]
[1776646061248,51.08,74253.65,0.0,0.89232,5e-05,13.07405]
[1776646063262,51.08,74248.44,0.0,0.89205,5e-05,13.0966]
[1776646067290,51.08,74241.47,0.0,0.89169,5e-05,13.12665]
[1776646072325,51.08,74241.49,0.0,0.89169,5e-05,13.12734]
[1776646075346,51.08,74244.83,0.0,0.89185,5e-05,13.11337]
[1776646080382,51.08,74245.11,0.0,0.89186,5e-05,13.11299]
[1776646084410,51.08,74240.26,0.0,0.8916,5e-05,13.13462]
[1776646089445,51.09,74237.71,0.0,0.89146,5e-05,13.14628]
[1776646090452,51.09,74233.51,0.0,0.89124,5e-05,13.16455]
[1776646095487,51.09,74235.09,0.0,0.89132,5e-05,13.15817]
[1776646099515,51.09,74241.42,0.0,0.89164,5e-05,13.1312]
[1776646104552,51.09,74241.23,0.0,0.89162,5e-05,13.13271]
[1776646109587,51.09,74240.97,0.0,0.8916,5e-05,13.13452]
[1776646113615,51.09,74248.88,0.0,0.89203,5e-05,13.09748]
[1776646114622,51.09,74251.27,0.0,0.89215,5e-05,13.08735]
[1776646119657,51.1,74251.27,0.0,0.89214,5e-05,13.08837]
[1776646122678,51.1,74245.06,0.0,0.89181,5e-05,13.11579]
[1776646127713,51.1,74246.29,0.0,0.89186,5e-05,13.11127]
[1776646129727,51.1,74250.46,0.0,0.89208,5e-05,13.09358]
[1776646134762,51.1,74249.42,0.0,0.89201,5e-05,13.09901]
[1776646139798,51.11,74246.99,0.0,0.89188,5e-05,13.11037]
[1776646145839,51.11,74248.51,0.0,0.89194,5e-05,13.10477]
[1776646146846,51.11,74257.34,0.0,0.89239,5e-05,13.06683]
[1776646148863,51.11,74269.14,0.0,0.89299,5e-05,13.01638]
[1776646149870,51.11,74268.35,0.0,0.89295,5e-05,13.02032]
[1776646152310,51.11,74267.78,0.0,0.89292,5e-05,13.02294]
[1776646153960,51.11,74267.14,0.0,0.89288,5e-05,13.02578]
[1776646154905,51.11,74273.79,0.0,0.89322,5e-05,12.99732]
[1776646155912,51.11,74279.15,0.0,0.89349,5e-05,12.97437]
[1776646157954,51.11,74279.09,0.0,0.89349,5e-05,12.97479]
[1776646158933,51.11,74280.02,0.0,0.89353,5e-05,12.9711]
[1776646162961,51.12,74291.16,0.0,0.89409,5e-05,12.92388]
[1776646163968,51.12,74292.74,0.0,0.89417,5e-05,12.91733]
[1776646166552,51.12,74291.7,0.0,0.89411,5e-05,12.9223]
[1776646166989,51.12,74285.69,0.0,0.8938,5e-05,12.94837]
[1776646168214,51.12,74284.4,0.0,0.89373,5e-05,12.95412]
[1776646169003,51.12,74284.97,0.0,0.89376,5e-05,12.95187]
[1776646170212,51.12,74285.35,0.0,0.89378,5e-05,12.95044]
[1776646171017,51.12,74284.68,0.0,0.89376,5e-05,12.95013]
[1776646176052,51.12,74286.0,0.0,0.89382,5e-05,12.94553]
[1776646181090,51.13,74285.91,0.0,0.8938,5e-05,12.94704]
[1776646186125,51.13,74285.45,0.0,0.89377,5e-05,12.95013]
[1776646191159,51.13,74285.0,0.0,0.89373,5e-05,12.95314]
[1776646193174,51.13,74289.17,0.0,0.89394,5e-05,12.93567]
[1776646197202,51.14,74276.61,0.0,0.89329,5e-05,12.99061]
[1776646198209,51.14,74274.14,0.0,0.89316,5e-05,13.00161]
[1776646201230,51.14,74281.76,0.0,0.89354,5e-05,12.96947]
[1776646204251,51.14,74285.59,0.0,0.89372,5e-05,12.954]
[1776646209286,51.14,74295.91,0.0,0.89423,5e-05,12.91074]
[1776646210725,51.14,74295.91,0.0,0.89423,5e-05,12.91074]
[1776646210777,51.14,74295.91,0.0,0.89423,5e-05,12.91074]
[1776646210941,51.14,74295.91,0.0,0.89423,5e-05,12.91074]
[1776646211026,51.14,74301.29,0.0,0.8945,5e-05,12.88823]
[1776646212307,51.15,74310.48,0.0,0.89496,5e-05,12.84915]
[1776646214321,51.15,74313.85,0.0,0.89512,5e-05,12.83522]
[1776646216494,51.15,74313.42,0.0,0.8951,5e-05,12.83722]
[1776646216566,51.15,74313.67,0.0,0.89511,5e-05,12.83631]
[1776646220212,51.15,74311.17,0.0,0.89498,5e-05,12.84745]
[1776646220363,51.15,74311.65,0.0,0.895,5e-05,12.84553]
[1776646225399,51.15,74314.21,0.0,0.89512,5e-05,12.83522]
[1776646227248,51.15,74314.58,0.0,0.89514,5e-05,12.83378]
[1776646229427,51.15,74329.95,0.0,0.8959,5e-05,12.76848]
[1776646230434,51.15,74327.74,0.0,0.89579,5e-05,12.77817]
[1776646235469,51.16,74325.54,0.0,0.89569,5e-05,12.78532]
[1776646240505,51.16,74325.03,0.0,0.89565,5e-05,12.78858]
[1776646246584,51.16,74325.72,0.0,0.89567,5e-05,12.78688]
[1776646251619,51.17,74328.97,0.0,0.89583,5e-05,12.77405]
[1776646253633,51.17,74339.6,0.0,0.89635,5e-05,12.72911]
[1776646254640,51.17,74339.47,0.0,0.89634,5e-05,12.72997]
[1776646259675,51.17,74340.25,0.0,0.89637,5e-05,12.7271]
[1776646264710,51.17,74342.06,0.0,0.89646,5e-05,12.72001]
[1776646269746,51.17,74341.65,0.0,0.89642,5e-05,12.72331]
[1776646271760,51.18,74337.83,0.0,0.89622,5e-05,12.74031]
[1776646276795,51.18,74337.88,0.0,0.8962,5e-05,12.74182]
[1776646282838,51.19,74337.48,0.0,0.89615,5e-05,12.74623]
[1776646287964,51.19,74340.28,0.0,0.89627,5e-05,12.73603]
[1776646289955,51.19,74340.94,0.0,0.8963,5e-05,12.73412]
[1776646290041,51.2,74340.73,0.0,0.89628,5e-05,12.73594]
[1776646291960,51.2,74341.07,0.0,0.89629,5e-05,12.73449]
[1776646292043,51.2,74341.78,0.0,0.89634,5e-05,12.72898]
[1776646294933,51.2,74338.04,0.0,0.89614,5e-05,12.74586]
[1776646299969,51.21,74340.03,0.0,0.89622,5e-05,12.73954]
[1776646302990,51.21,74344.27,0.0,0.89642,5e-05,12.72278]
[1776646306011,51.21,74356.53,0.0,0.89701,5e-05,12.67142]
[1776646306410,51.21,74356.53,0.0,0.89701,5e-05,12.67142]
[1776646306640,51.21,74356.53,0.0,0.89701,5e-05,12.67142]
[1776646307018,51.21,74358.46,0.0,0.89711,5e-05,12.66351]
[1776646308025,51.22,74359.13,0.0,0.89714,5e-05,12.66102]
[1776646309300,51.22,74359.74,0.0,0.89716,5e-05,12.65881]
[1776646313061,51.22,74370.39,0.0,0.89766,5e-05,12.61555]
[1776646319103,51.23,74373.88,0.0,0.89781,5e-05,12.60349]
[1776646322124,51.23,74365.63,0.0,0.89738,5e-05,12.63995]
[1776646325145,51.24,74364.55,0.0,0.89732,5e-05,12.64575]
[1776646327618,51.24,74365.33,0.0,0.89735,5e-05,12.64323]
[1776646327670,51.24,74365.33,0.0,0.89735,5e-05,12.64323]
[1776646327694,51.24,74365.33,0.0,0.89735,5e-05,12.64323]
[1776646329173,51.24,74365.32,0.0,0.89734,5e-05,12.64407]
[1776646331187,51.24,74359.59,0.0,0.89704,5e-05,12.66922]
[1776646332194,51.24,74351.77,0.0,0.89665,5e-05,12.70286]
[1776646335889,51.24,74349.51,0.0,0.89653,5e-05,12.71309]
[1776646335941,51.24,74349.51,0.0,0.89653,5e-05,12.71309]
[1776646336037,51.24,74347.86,0.0,0.89645,5e-05,12.72041]
[1776646336196,51.24,74347.86,0.0,0.89645,5e-05,12.72041]
[1776646341257,51.25,74347.37,0.0,0.89641,5e-05,12.72408]
[1776646343649,51.25,74344.84,0.0,0.89628,5e-05,12.73513]
[1776646343687,51.25,74344.84,0.0,0.89628,5e-05,12.73513]
[1776646343701,51.25,74344.84,0.0,0.89628,5e-05,12.73513]
[1776646343789,51.25,74344.05,0.0,0.89624,5e-05,12.73874]
[1776646345531,51.25,74343.81,0.0,0.89622,5e-05,12.74001]
[1776646345694,51.25,74343.81,0.0,0.89622,5e-05,12.74001]
[1776646345795,51.25,74343.8,0.0,0.89622,5e-05,12.74028]
[1776646350229,51.25,74342.13,0.0,0.89612,5e-05,12.74839]
[1776646350259,51.25,74342.13,0.0,0.89612,5e-05,12.74839]
[1776646350442,51.25,74342.13,0.0,0.89612,5e-05,12.74839]
[1776646350471,51.25,74345.57,0.0,0.89629,5e-05,12.73395]
[1776646354348,51.26,74355.35,0.0,0.89679,5e-05,12.68995]
[1776646356516,51.26,74352.83,0.0,0.89666,5e-05,12.701]
[1776646356568,51.26,74352.83,0.0,0.89666,5e-05,12.701]
[1776646356700,51.26,74352.83,0.0,0.89666,5e-05,12.701]
[1776646356737,51.26,74352.47,0.0,0.89664,5e-05,12.70284]
[1776646362404,51.26,74349.61,0.0,0.89648,5e-05,12.71678]
[1776646364824,51.26,74348.01,0.0,0.8964,5e-05,12.72388]
[1776646364877,51.26,74348.01,0.0,0.8964,5e-05,12.72388]
[1776646364940,51.26,74348.01,0.0,0.8964,5e-05,12.72388]
[1776646365041,51.27,74347.6,0.0,0.89637,5e-05,12.7259]
[1776646370460,51.27,74345.77,0.0,0.89626,5e-05,12.73526]
[1776646376502,51.27,74352.36,0.0,0.89657,5e-05,12.70871]
[1776646377492,51.27,74352.36,0.0,0.89657,5e-05,12.70871]
[1776646377623,51.27,74352.36,0.0,0.89657,5e-05,12.70871]
[1776646377690,51.27,74352.36,0.0,0.89657,5e-05,12.70871]
[1776646377711,51.27,74353.54,0.0,0.89663,5e-05,12.70398]
[1776646379524,51.28,74358.19,0.0,0.89685,5e-05,12.68482]
[1776646384558,51.28,74359.53,0.0,0.8969,5e-05,12.68074]
[1776646385603,51.28,74359.53,0.0,0.8969,5e-05,12.68074]
[1776646385609,51.28,74359.53,0.0,0.8969,5e-05,12.68074]
[1776646385690,51.28,74359.53,0.0,0.8969,5e-05,12.68074]
[1776646385705,51.28,74359.59,0.0,0.8969,5e-05,12.68081]
[1776646391607,51.29,74360.14,0.0,0.89691,5e-05,12.68036]
[1776646395119,51.29,74360.91,0.0,0.89694,5e-05,12.67771]
[1776646395131,51.29,74360.91,0.0,0.89694,5e-05,12.67771]
[1776646395198,51.29,74360.91,0.0,0.89694,5e-05,12.67771]
[1776646395220,51.29,74361.05,0.0,0.89694,5e-05,12.67773]
[1776646400671,51.29,74362.78,0.0,0.89701,5e-05,12.6719]
[1776646402687,51.29,74364.36,0.0,0.89708,5e-05,12.66549]
[1776646402721,51.29,74364.36,0.0,0.89708,5e-05,12.66549]
[1776646402938,51.29,74364.36,0.0,0.89708,5e-05,12.66549]
[1776646403040,51.29,74369.1,0.0,0.89731,5e-05,12.64567]
[1776646404699,51.3,74373.27,0.0,0.89751,5e-05,12.62866]
[1776646408096,51.3,74376.31,0.0,0.89765,5e-05,12.61629]
[1776646408142,51.3,74376.31,0.0,0.89765,5e-05,12.61629]
[1776646408196,51.3,74376.31,0.0,0.89765,5e-05,12.61629]
[1776646408197,51.3,74378.77,0.0,0.89777,5e-05,12.6062]
[1776646413762,51.3,74379.62,0.0,0.89782,5e-05,12.60014]
[1776646419804,51.3,74379.53,0.0,0.89781,5e-05,12.60168]
[1776646420325,51.3,74379.53,0.0,0.89781,5e-05,12.60168]
[1776646420335,51.3,74379.53,0.0,0.89781,5e-05,12.60168]
[1776646420441,51.3,74379.53,0.0,0.89781,5e-05,12.60168]
[1776646420542,51.31,74379.53,0.0,0.89781,5e-05,12.60188]
[1776646425846,51.31,74379.11,0.0,0.89777,5e-05,12.6048]
[1776646429492,51.33,74382.76,0.0,0.89787,5e-05,12.59615]
[1776646429545,51.33,74382.76,0.0,0.89787,5e-05,12.59615]
[1776646429698,51.33,74382.76,0.0,0.89787,5e-05,12.59615]
[1776646429874,51.33,74381.98,0.0,0.89783,5e-05,12.5997]
[1776646434909,51.33,74381.32,0.0,0.89779,5e-05,12.60363]
[1776646438390,51.33,74380.57,0.0,0.89774,5e-05,12.60748]
[1776646438437,51.33,74380.57,0.0,0.89774,5e-05,12.60748]
[1776646438691,51.33,74380.57,0.0,0.89774,5e-05,12.60748]
[1776646438937,51.33,74380.75,0.0,0.89775,5e-05,12.60693]
[1776646441960,51.33,74374.21,0.0,0.89742,5e-05,12.6353]
[1776646442966,51.33,74374.21,0.0,0.89742,5e-05,12.6353]
[1776646443035,51.33,74359.04,0.0,0.89667,5e-05,12.6999]
[1776646443974,51.33,74347.83,0.0,0.89611,5e-05,12.74786]
[1776646444981,51.34,74347.54,0.0,0.89609,5e-05,12.74929]
[1776646446324,51.34,74350.71,0.0,0.89625,5e-05,12.736]
[1776646448102,51.34,74351.62,0.0,0.89629,5e-05,12.73235]
[1776646448148,51.34,74351.62,0.0,0.89629,5e-05,12.73235]
[1776646448193,51.34,74351.62,0.0,0.89629,5e-05,12.73235]
[1776646448229,51.34,74350.9,0.0,0.89626,5e-05,12.73547]
[1776646450016,51.34,74345.83,0.0,0.896,5e-05,12.75706]
[1776646454044,51.34,74341.43,0.0,0.89578,5e-05,12.77649]
[1776646456058,51.34,74335.64,0.0,0.89549,5e-05,12.80128]
[1776646458045,51.34,74334.37,0.0,0.89542,5e-05,12.80663]
[1776646458198,51.34,74334.37,0.0,0.89542,5e-05,12.80663]
[1776646458208,51.34,74334.37,0.0,0.89542,5e-05,12.80663]
[1776646458296,51.34,74334.21,0.0,0.89541,5e-05,12.80735]
[1776646464114,51.34,74333.61,0.0,0.89538,5e-05,12.81038]
[1776646466080,51.34,74333.56,0.0,0.89538,5e-05,12.81069]
[1776646466196,51.34,74333.56,0.0,0.89538,5e-05,12.81069]
[1776646466286,51.34,74337.24,0.0,0.89556,5e-05,12.7951]
[1776646468142,51.34,74343.14,0.0,0.89585,5e-05,12.76999]
[1776646468981,51.34,74343.14,0.0,0.89585,5e-05,12.76999]
[1776646469028,51.34,74343.14,0.0,0.89585,5e-05,12.76999]
[1776646469198,51.34,74343.14,0.0,0.89585,5e-05,12.76999]
[1776646469297,51.34,74342.4,0.0,0.89582,5e-05,12.77306]
[1776646478212,51.34,74337.57,0.0,0.8956,5e-05,12.79034]
[1776646479662,51.34,74336.66,0.0,0.89555,5e-05,12.79438]
[1776646479692,51.34,74336.66,0.0,0.89555,5e-05,12.79438]
[1776646479698,51.34,74336.66,0.0,0.89555,5e-05,12.79438]
[1776646479851,51.34,74336.66,0.0,0.89555,5e-05,12.7945]
[1776646480843,51.34,74336.66,0.0,0.89555,5e-05,12.7945]
[1776646480940,51.34,74336.66,0.0,0.89555,5e-05,12.7945]
[1776646481233,51.34,74336.64,0.0,0.89555,5e-05,12.79469]
[1776646485261,51.34,74341.6,0.0,0.89579,5e-05,12.77412]
[1776646486353,51.34,74341.93,0.0,0.8958,5e-05,12.77286]
[1776646486370,51.34,74341.93,0.0,0.8958,5e-05,12.77286]
[1776646486440,51.34,74341.93,0.0,0.8958,5e-05,12.77286]
[1776646487275,51.34,74341.54,0.0,0.89578,5e-05,12.77466]
[1776646493317,51.35,74341.54,0.0,0.89577,5e-05,12.77551]
[1776646498352,51.35,74338.04,0.0,0.89559,5e-05,12.79111]
[1776646499937,51.35,74338.04,0.0,0.89559,5e-05,12.79111]
[1776646499944,51.35,74338.04,0.0,0.89559,5e-05,12.79111]
[1776646500198,51.35,74338.04,0.0,0.89559,5e-05,12.79111]
[1776646500262,51.35,74332.66,0.0,0.89532,5e-05,12.81416]
[1776646506060,51.35,74333.92,0.0,0.89538,5e-05,12.80916]
[1776646506198,51.35,74333.92,0.0,0.89538,5e-05,12.80916]
[1776646506294,51.35,74335.59,0.0,0.89546,5e-05,12.80223]
[1776646509429,51.35,74339.86,0.0,0.89567,5e-05,12.78436]
[1776646511509,51.35,74341.5,0.0,0.89575,5e-05,12.7775]
[1776646511549,51.35,74341.5,0.0,0.89575,5e-05,12.7775]
[1776646511694,51.35,74341.5,0.0,0.89575,5e-05,12.7775]
[1776646511759,51.35,74342.48,0.0,0.8958,5e-05,12.77347]
[1776646517485,51.35,74345.23,0.0,0.89592,5e-05,12.76269]
[1776646522519,51.36,74344.52,0.0,0.89588,5e-05,12.76649]
[1776646528562,51.36,74344.67,0.0,0.89588,5e-05,12.76676]
[1776646530576,51.36,74338.55,0.0,0.89557,5e-05,12.79312]
[1776646531614,51.36,74338.55,0.0,0.89557,5e-05,12.79312]
[1776646531646,51.36,74338.55,0.0,0.89557,5e-05,12.79312]
[1776646531697,51.36,74338.55,0.0,0.89557,5e-05,12.79312]
[1776646531715,51.36,74337.66,0.0,0.89555,5e-05,12.79363]
[1776646537625,51.36,74338.31,0.0,0.89557,5e-05,12.79152]
[1776646542660,51.36,74337.39,0.0,0.89552,5e-05,12.79597]
[1776646544010,51.36,74337.39,0.0,0.89552,5e-05,12.79597]
[1776646544018,51.36,74337.39,0.0,0.89552,5e-05,12.79597]
[1776646544193,51.36,74337.39,0.0,0.89552,5e-05,12.79597]
[1776646544239,51.36,74337.28,0.0,0.89551,5e-05,12.79655]
[1776646553737,51.37,74313.4,0.0,0.8943,5e-05,12.89962]
[1776646554743,51.37,74312.74,0.0,0.89427,5e-05,12.90259]
[1776646557814,51.37,74315.56,0.0,0.8944,5e-05,12.89086]
[1776646557866,51.37,74315.56,0.0,0.8944,5e-05,12.89086]
[1776646557941,51.37,74315.56,0.0,0.8944,5e-05,12.89086]
[1776646558029,51.37,74315.34,0.0,0.89439,5e-05,12.89196]
[1776646562800,51.37,74319.48,0.0,0.89459,5e-05,12.87511]
[1776646567835,51.37,74314.65,0.0,0.89434,5e-05,12.89664]
[1776646569287,51.37,74314.65,0.0,0.89434,5e-05,12.89664]
[1776646569339,51.37,74314.65,0.0,0.89434,5e-05,12.89664]
[1776646569340,51.37,74314.47,0.0,0.89433,5e-05,12.89758]
[1776646569437,51.37,74314.47,0.0,0.89433,5e-05,12.89758]
[1776646569849,51.37,74314.59,0.0,0.89433,5e-05,12.89723]
[1776646574888,51.38,74314.76,0.0,0.89433,5e-05,12.89732]
[1776646577530,51.38,74314.59,0.0,0.89432,5e-05,12.89838]
[1776646577574,51.38,74314.59,0.0,0.89432,5e-05,12.89838]
[1776646577692,51.38,74314.59,0.0,0.89432,5e-05,12.89838]
[1776646577909,51.38,74314.66,0.0,0.89432,5e-05,12.89824]
[1776646582079,51.38,74314.94,0.0,0.89433,5e-05,12.89755]
[1776646582125,51.38,74314.94,0.0,0.89433,5e-05,12.89755]
[1776646582192,51.38,74314.94,0.0,0.89433,5e-05,12.89755]
[1776646582294,51.38,74314.72,0.0,0.89431,5e-05,12.89866]
[1776646586208,51.38,74309.41,0.0,0.89404,5e-05,12.92196]
[1776646601071,51.39,74311.56,0.0,0.89415,5e-05,12.91153]
[1776646607064,51.39,74311.47,0.0,0.89413,5e-05,12.91254]
[1776646612148,51.39,74311.58,0.0,0.89413,5e-05,12.91317]
[1776646617183,51.39,74312.71,0.0,0.89418,5e-05,12.90915]
[1776646618190,51.39,74315.84,0.0,0.89433,5e-05,12.89596]
[1776646623225,51.4,74314.0,0.0,0.89423,5e-05,12.90478]
[1776646628260,51.4,74316.45,0.0,0.89434,5e-05,12.89519]
[1776646632288,51.4,74321.67,0.0,0.8946,5e-05,12.87365]
[1776646633295,51.4,74328.68,0.0,0.89495,5e-05,12.84395]
[1776646634302,51.4,74333.16,0.0,0.89517,5e-05,12.82508]
[1776646636316,51.4,74334.73,0.0,0.89524,5e-05,12.81853]
[1776646641354,51.4,74334.36,0.0,0.89522,5e-05,12.82059]
[1776646646389,51.4,74335.84,0.0,0.89529,5e-05,12.81479]
[1776646648403,51.4,74340.75,0.0,0.89553,5e-05,12.7941]
[1776646653439,51.41,74344.85,0.0,0.89575,5e-05,12.77397]
[1776646656460,51.41,74349.62,0.0,0.89598,5e-05,12.75438]
[1776646657468,51.41,74354.88,0.0,0.89624,5e-05,12.73223]
[1776646660488,51.41,74357.92,0.0,0.89638,5e-05,12.72005]
[1776646666530,51.41,74355.99,0.0,0.89627,5e-05,12.72974]
[1776646671565,51.42,74357.82,0.0,0.89635,5e-05,12.7232]
[1776646676601,51.42,74363.71,0.0,0.89662,5e-05,12.69944]
[1776646681636,51.43,74366.3,0.0,0.89674,5e-05,12.68994]
[1776646683651,51.43,74373.7,0.0,0.89709,5e-05,12.65918]
[1776646687679,51.43,74370.54,0.0,0.89692,5e-05,12.67395]
[1776646688686,51.43,74362.55,0.0,0.89652,5e-05,12.70818]
[1776646692714,51.43,74361.24,0.0,0.89645,5e-05,12.71483]
[1776646694728,51.44,74358.12,0.0,0.89629,5e-05,12.72859]
[1776646699763,51.44,74355.81,0.0,0.89616,5e-05,12.73954]
[1776646704798,51.44,74355.16,0.0,0.89611,5e-05,12.74336]
[1776646708826,51.44,74351.45,0.0,0.89592,5e-05,12.75994]
[1776646713861,51.45,74348.05,0.0,0.89577,5e-05,12.77187]
[1776646718896,51.45,74348.93,0.0,0.8958,5e-05,12.76891]
[1776646723931,51.45,74350.63,0.0,0.89588,5e-05,12.7625]
[1776646728966,51.45,74353.08,0.0,0.89599,5e-05,12.75292]
[1776646734001,51.45,74353.55,0.0,0.896,5e-05,12.75178]
[1776646737022,51.46,74359.92,0.0,0.89631,5e-05,12.72526]
[1776646738029,51.46,74364.49,0.0,0.89654,5e-05,12.70609]
[1776646741359,51.46,74366.49,0.0,0.89663,5e-05,12.6981]
[1776646741434,51.46,74366.9,0.0,0.89665,5e-05,12.69661]
[1776646744953,51.46,74368.87,0.0,0.89674,5e-05,12.68904]
[1776646745078,51.46,74368.46,0.0,0.89671,5e-05,12.69104]
[1776646752127,51.47,74370.21,0.0,0.89678,5e-05,12.68543]
[1776646757162,51.47,74370.71,0.0,0.89679,5e-05,12.68465]
[1776646762198,51.47,74370.88,0.0,0.89678,5e-05,12.68524]
[1776646768240,51.48,74370.96,0.0,0.89677,5e-05,12.68646]
[1776646770254,51.48,74364.48,0.0,0.89644,5e-05,12.71444]
[1776646773275,51.48,74360.29,0.0,0.89625,5e-05,12.72944]
[1776646776296,51.48,74356.53,0.0,0.89606,5e-05,12.74595]
[1776646777303,51.48,74349.73,0.0,0.89572,5e-05,12.775]
[1776646778310,51.48,74342.87,0.0,0.89538,5e-05,12.80427]
[1776646779407,51.48,74342.87,0.0,0.89538,5e-05,12.80427]
[1776646779613,51.48,74342.87,0.0,0.89538,5e-05,12.80427]
[1776646779469,51.48,74326.97,0.0,0.89458,5e-05,12.872]
[1776646779965,51.48,74326.97,0.0,0.89458,5e-05,12.872]
[1776646780324,51.48,74323.9,0.0,0.89442,5e-05,12.88506]
[1776646782338,51.48,74318.07,0.0,0.89413,5e-05,12.90981]
[1776646782950,51.48,74318.07,0.0,0.89413,5e-05,12.90981]
[1776646788380,51.48,74319.44,0.0,0.89421,5e-05,12.90347]
[1776646789387,51.48,74326.33,0.0,0.89455,5e-05,12.87403]
[1776646791400,51.48,74327.4,0.0,0.89461,5e-05,12.86943]
[1776646793415,51.48,74333.75,0.0,0.89493,5e-05,12.84236]
[1776646795428,51.48,74318.51,0.0,0.89416,5e-05,12.90731]
[1776646797443,51.48,74316.0,0.0,0.89404,5e-05,12.91796]
[1776646799457,51.48,74307.3,0.0,0.8936,5e-05,12.95491]
[1776646801474,51.48,74307.12,0.0,0.89359,5e-05,12.95585]
[1776646802484,51.48,74287.8,0.0,0.89261,5e-05,13.03841]
[1776646803505,51.48,74303.88,0.0,0.89342,5e-05,12.96968]
[1776646804502,51.48,74314.35,0.0,0.89395,5e-05,12.92505]
[1776646806519,51.48,74334.89,0.0,0.89498,5e-05,12.83767]
[1776646807526,51.48,74335.64,0.0,0.89502,5e-05,12.83451]
[1776646812208,51.48,74333.23,0.0,0.8949,5e-05,12.84487]
[1776646812261,51.48,74333.23,0.0,0.8949,5e-05,12.84487]
[1776646812436,51.48,74333.23,0.0,0.8949,5e-05,12.84487]
[1776646812488,51.48,74333.23,0.0,0.8949,5e-05,12.84487]
[1776646812685,51.48,74333.23,0.0,0.8949,5e-05,12.84487]
[1776646812561,51.48,74332.38,0.0,0.89485,5e-05,12.84851]
[1776646817596,51.48,74332.28,0.0,0.89485,5e-05,12.84904]
[1776646822630,51.48,74332.98,0.0,0.89488,5e-05,12.84615]
[1776646825652,51.48,74342.24,0.0,0.89534,5e-05,12.80686]
[1776646827666,51.48,74346.33,0.0,0.89555,5e-05,12.78968]
[1776646827891,51.48,74346.33,0.0,0.89555,5e-05,12.78968]
[1776646827941,51.48,74346.33,0.0,0.89555,5e-05,12.78968]
[1776646828197,51.48,74346.33,0.0,0.89555,5e-05,12.78968]
[1776646828674,51.48,74346.48,0.0,0.89555,5e-05,12.78915]
[1776646831694,51.48,74360.35,0.0,0.89626,5e-05,12.72725]
[1776646832701,51.48,74359.57,0.0,0.89622,5e-05,12.73077]
[1776646837736,51.49,74363.82,0.0,0.89642,5e-05,12.71378]
[1776646841894,51.49,74364.56,0.0,0.89645,5e-05,12.71136]
[1776646841936,51.49,74364.56,0.0,0.89645,5e-05,12.71136]
[1776646841946,51.49,74364.56,0.0,0.89645,5e-05,12.71136]
[1776646841996,51.49,74366.31,0.0,0.89653,5e-05,12.70418]
[1776646844150,51.49,74366.37,0.0,0.89653,5e-05,12.70417]
[1776646844196,51.49,74366.37,0.0,0.89653,5e-05,12.70417]
[1776646844252,51.49,74366.81,0.0,0.89655,5e-05,12.70281]
[1776646850279,51.49,74367.51,0.0,0.89657,5e-05,12.70087]
[1776646850386,51.49,74367.51,0.0,0.89657,5e-05,12.70087]
[1776646850442,51.49,74367.51,0.0,0.89657,5e-05,12.70087]
[1776646850487,51.5,74368.35,0.0,0.89661,5e-05,12.69782]
[1776646854857,51.5,74355.01,0.0,0.89593,5e-05,12.75538]
[1776646856590,51.5,74355.01,0.0,0.89593,5e-05,12.75538]
[1776646856627,51.5,74355.01,0.0,0.89593,5e-05,12.75538]
[1776646856689,51.5,74355.01,0.0,0.89593,5e-05,12.75538]
[1776646856643,51.5,74352.22,0.0,0.89579,5e-05,12.76753]
[1776646861905,51.5,74351.49,0.0,0.89575,5e-05,12.77133]
[1776646865602,51.5,74352.73,0.0,0.89581,5e-05,12.76633]
[1776646865654,51.5,74352.73,0.0,0.89581,5e-05,12.76633]
[1776646865690,51.5,74352.73,0.0,0.89581,5e-05,12.76633]
[1776646865641,51.5,74352.6,0.0,0.8958,5e-05,12.76715]
[1776646865934,51.5,74352.63,0.0,0.8958,5e-05,12.76702]
[1776646870969,51.5,74353.92,0.0,0.89585,5e-05,12.76226]
[1776646874213,51.51,74351.83,0.0,0.89575,5e-05,12.77141]
[1776646874330,51.51,74351.83,0.0,0.89575,5e-05,12.77141]
[1776646874438,51.51,74351.83,0.0,0.89575,5e-05,12.77141]
[1776646874537,51.51,74352.36,0.0,0.89577,5e-05,12.76943]
[1776646877013,51.51,74344.49,0.0,0.89538,5e-05,12.80312]
[1776646880051,51.51,74341.62,0.0,0.89523,5e-05,12.81551]
[1776646880095,51.51,74341.62,0.0,0.89523,5e-05,12.81551]
[1776646880191,51.51,74341.62,0.0,0.89523,5e-05,12.81551]
[1776646880291,51.51,74341.49,0.0,0.89522,5e-05,12.81618]
[1776646886129,51.51,74341.88,0.0,0.89524,5e-05,12.81477]
[1776646886169,51.51,74341.88,0.0,0.89524,5e-05,12.81477]
[1776646886197,51.51,74341.88,0.0,0.89524,5e-05,12.81477]
[1776646886270,51.51,74341.43,0.0,0.89522,5e-05,12.81681]
[1776646892121,51.51,74342.25,0.0,0.89528,5e-05,12.81032]
[1776646897164,51.51,74351.0,0.0,0.89571,5e-05,12.77345]
[1776646898172,51.51,74341.01,0.0,0.89521,5e-05,12.8161]
[1776646899178,51.51,74347.15,0.0,0.89551,5e-05,12.79007]
[1776646900416,51.51,74347.15,0.0,0.89551,5e-05,12.79007]
[1776646900440,51.51,74347.15,0.0,0.89551,5e-05,12.79007]
[1776646900587,51.51,74347.15,0.0,0.89551,5e-05,12.79007]
[1776646900672,51.51,74350.96,0.0,0.8957,5e-05,12.774]
[1776646901984,51.51,74349.68,0.0,0.89564,5e-05,12.77956]
[1776646902192,51.51,74349.68,0.0,0.89564,5e-05,12.77956]
[1776646902198,51.51,74349.67,0.0,0.89563,5e-05,12.77972]
[1776646907234,51.51,74350.64,0.0,0.89568,5e-05,12.77621]
[1776646911264,51.51,74356.72,0.0,0.89597,5e-05,12.75093]
[1776646912271,51.52,74377.85,0.0,0.89702,5e-05,12.66158]
[1776646913278,51.52,74374.14,0.0,0.89683,5e-05,12.67759]
[1776646916298,51.52,74381.01,0.0,0.89716,5e-05,12.64938]
[1776646921334,51.52,74382.45,0.0,0.89721,5e-05,12.64494]
[1776646924126,51.52,74380.55,0.0,0.89711,5e-05,12.65363]
[1776646924193,51.52,74380.55,0.0,0.89711,5e-05,12.65363]
[1776646924271,51.52,74380.55,0.0,0.89711,5e-05,12.65363]
[1776646924723,51.52,74380.55,0.0,0.89711,5e-05,12.65363]
[1776646924355,51.53,74379.34,0.0,0.89705,5e-05,12.65907]
[1776646924939,51.53,74379.34,0.0,0.89705,5e-05,12.65907]
[1776646925362,51.53,74383.94,0.0,0.89727,5e-05,12.63993]
[1776646926369,51.53,74388.08,0.0,0.89747,5e-05,12.62277]
[1776646928796,51.53,74389.19,0.0,0.89752,5e-05,12.61844]
[1776646928875,51.53,74390.56,0.0,0.89758,5e-05,12.61303]
[1776646928935,51.53,74390.56,0.0,0.89758,5e-05,12.61303]
[1776646929390,51.53,74389.81,0.0,0.89754,5e-05,12.61658]
[1776646930397,51.53,74384.36,0.0,0.89727,5e-05,12.63999]
[1776646931403,51.53,74379.02,0.0,0.897,5e-05,12.66291]
[1776646932697,51.53,74379.02,0.0,0.897,5e-05,12.66291]
[1776646932701,51.53,74379.02,0.0,0.897,5e-05,12.66291]
[1776646932741,51.53,74376.09,0.0,0.89686,5e-05,12.67561]
[1776646932942,51.53,74376.09,0.0,0.89686,5e-05,12.67561]
[1776646935432,51.53,74368.47,0.0,0.89647,5e-05,12.70874]
[1776646937183,51.54,74366.46,0.0,0.89637,5e-05,12.7175]
[1776646937235,51.54,74366.46,0.0,0.89637,5e-05,12.7175]
[1776646937438,51.54,74366.46,0.0,0.89637,5e-05,12.7175]
[1776646937446,51.54,74365.94,0.0,0.89634,5e-05,12.71993]
[1776646938453,51.54,74354.57,0.0,0.89577,5e-05,12.76836]
[1776646939460,51.54,74355.51,0.0,0.89582,5e-05,12.76453]
[1776646944139,51.54,74352.43,0.0,0.89566,5e-05,12.77823]
[1776646944191,51.54,74352.43,0.0,0.89566,5e-05,12.77823]
[1776646944438,51.54,74352.43,0.0,0.89566,5e-05,12.77823]
[1776646944496,51.54,74351.58,0.0,0.89561,5e-05,12.78198]
[1776646949531,51.54,74349.52,0.0,0.8955,5e-05,12.79135]
[1776646951545,51.54,74356.03,0.0,0.89585,5e-05,12.76056]
[1776646953285,51.54,74354.68,0.0,0.89578,5e-05,12.76644]
[1776646953440,51.54,74354.68,0.0,0.89578,5e-05,12.76644]
[1776646953559,51.54,74356.53,0.0,0.89587,5e-05,12.75874]
[1776646954580,51.54,74363.45,0.0,0.89621,5e-05,12.72956]
[1776646955576,51.54,74370.73,0.0,0.89657,5e-05,12.69893]
[1776646957589,51.54,74377.2,0.0,0.89688,5e-05,12.67205]
[1776646959300,51.55,74375.72,0.0,0.89681,5e-05,12.6786]
[1776646959439,51.55,74375.72,0.0,0.89681,5e-05,12.6786]
[1776646959460,51.55,74375.72,0.0,0.89681,5e-05,12.6786]
[1776646959604,51.55,74374.32,0.0,0.89673,5e-05,12.6848]
[1776646962629,51.55,74373.05,0.0,0.89667,5e-05,12.69072]
[1776646962692,51.55,74373.05,0.0,0.89667,5e-05,12.69072]
[1776646962731,51.55,74370.72,0.0,0.89655,5e-05,12.70084]
[1776646969674,51.55,74369.83,0.0,0.89648,5e-05,12.70626]
[1776646970893,51.55,74369.82,0.0,0.89648,5e-05,12.70653]
[1776646970939,51.55,74369.82,0.0,0.89648,5e-05,12.70653]
[1776646970945,51.55,74369.82,0.0,0.89648,5e-05,12.70653]
[1776646971371,51.55,74369.82,0.0,0.89648,5e-05,12.70653]
[1776646971450,51.55,74369.82,0.0,0.89648,5e-05,12.70653]
[1776646971688,51.55,74367.51,0.0,0.89636,5e-05,12.71654]
[1776646976723,51.56,74369.19,0.0,0.89644,5e-05,12.71051]
[1776646981758,51.56,74369.09,0.0,0.89642,5e-05,12.71203]
[1776646982802,51.56,74369.09,0.0,0.89642,5e-05,12.71203]
[1776646982854,51.56,74369.09,0.0,0.89642,5e-05,12.71203]
[1776646982852,51.56,74369.09,0.0,0.89642,5e-05,12.71225]
[1776646982941,51.56,74369.09,0.0,0.89642,5e-05,12.71225]
[1776646983772,51.56,74368.97,0.0,0.89641,5e-05,12.71297]
[1776646985786,51.56,74350.39,0.0,0.89548,5e-05,12.79214]
[1776646986451,51.56,74350.39,0.0,0.89548,5e-05,12.79214]
[1776646986503,51.56,74350.39,0.0,0.89548,5e-05,12.79214]
[1776646986693,51.56,74350.39,0.0,0.89548,5e-05,12.79214]
[1776646986794,51.56,74350.75,0.0,0.8955,5e-05,12.7907]
[1776646991775,51.56,74349.74,0.0,0.89544,5e-05,12.79536]
[1776646991829,51.56,74350.57,0.0,0.89548,5e-05,12.79193]
[1776646991890,51.56,74350.57,0.0,0.89548,5e-05,12.79193]
[1776646991944,51.56,74350.57,0.0,0.89548,5e-05,12.79193]
[1776646992836,51.56,74350.6,0.0,0.89548,5e-05,12.7919]
[1776646999885,51.57,74350.95,0.0,0.89549,5e-05,12.79118]
[1776647001900,51.57,74355.3,0.0,0.89571,5e-05,12.77295]
[1776647002907,51.57,74362.77,0.0,0.89608,5e-05,12.74144]
[1776647003896,51.57,74362.77,0.0,0.89608,5e-05,12.74144]
[1776647003941,51.57,74362.77,0.0,0.89608,5e-05,12.74144]
[1776647003945,51.57,74362.77,0.0,0.89608,5e-05,12.74144]
[1776647004039,51.57,74367.75,0.0,0.89632,5e-05,12.72053]
[1776647007360,51.57,74368.25,0.0,0.89634,5e-05,12.71887]
[1776647007437,51.57,74368.25,0.0,0.89634,5e-05,12.71887]
[1776647007461,51.57,74368.5,0.0,0.89635,5e-05,12.71826]
[1776647007942,51.57,74363.04,0.0,0.89608,5e-05,12.74139]
[1776647010985,51.57,74361.91,0.0,0.89602,5e-05,12.74655]
[1776647011037,51.57,74361.91,0.0,0.89602,5e-05,12.74655]
[1776647011191,51.57,74361.91,0.0,0.89602,5e-05,12.74655]
[1776647011203,51.57,74365.52,0.0,0.89621,5e-05,12.72826]
[1776647011970,51.57,74370.35,0.0,0.89645,5e-05,12.70781]
[1776647014138,51.57,74370.02,0.0,0.89643,5e-05,12.70944]
[1776647014189,51.57,74370.02,0.0,0.89643,5e-05,12.70944]
[1776647014190,51.57,74370.02,0.0,0.89643,5e-05,12.70944]
[1776647014436,51.57,74370.02,0.0,0.89643,5e-05,12.70944]
[1776647014537,51.57,74367.75,0.0,0.89632,5e-05,12.71951]
[1776647018250,51.57,74367.55,0.0,0.8963,5e-05,12.7208]
[1776647018301,51.57,74367.55,0.0,0.8963,5e-05,12.7208]
[1776647018437,51.57,74367.55,0.0,0.8963,5e-05,12.7208]
[1776647018519,51.58,74367.25,0.0,0.89628,5e-05,12.7225]
[1776647024054,51.58,74366.1,0.0,0.89621,5e-05,12.72842]
[1776647025061,51.58,74360.17,0.0,0.89592,5e-05,12.75375]
[1776647026068,51.58,74347.61,0.0,0.89529,5e-05,12.80722]
[1776647027643,51.58,74347.61,0.0,0.89529,5e-05,12.80722]
[1776647027673,51.58,74347.61,0.0,0.89529,5e-05,12.80722]
[1776647027691,51.58,74347.61,0.0,0.89529,5e-05,12.80722]
[1776647027774,51.58,74342.67,0.0,0.89504,5e-05,12.82844]
[1776647029089,51.58,74338.44,0.0,0.89483,5e-05,12.84646]
[1776647033184,51.58,74339.45,0.0,0.89488,5e-05,12.84223]
[1776647033236,51.58,74339.45,0.0,0.89488,5e-05,12.84223]
[1776647033437,51.58,74339.45,0.0,0.89488,5e-05,12.84223]
[1776647033537,51.58,74339.59,0.0,0.89489,5e-05,12.84166]
[1776647034124,51.58,74342.87,0.0,0.89505,5e-05,12.82773]
[1776647035131,51.58,74352.24,0.0,0.89552,5e-05,12.78799]
[1776647036882,51.58,74366.38,0.0,0.89622,5e-05,12.72819]
[1776647038153,51.58,74369.11,0.0,0.89635,5e-05,12.71682]
[1776647043188,51.58,74370.11,0.0,0.89639,5e-05,12.71361]
[1776647048223,51.59,74368.74,0.0,0.89631,5e-05,12.72043]
[1776647053258,51.59,74366.76,0.0,0.8962,5e-05,12.72995]
[1776647058292,51.59,74367.47,0.0,0.89622,5e-05,12.72786]
[1776647063328,51.6,74368.5,0.0,0.89626,5e-05,12.72446]
[1776647065342,51.6,74362.21,0.0,0.89595,5e-05,12.75148]
[1776647069370,51.6,74365.43,0.0,0.8961,5e-05,12.73841]
[1776647074407,51.6,74364.21,0.0,0.89605,5e-05,12.74104]
[1776647075415,51.6,74354.38,0.0,0.89556,5e-05,12.78285]
[1776647076422,51.6,74351.09,0.0,0.8954,5e-05,12.79689]
[1776647077429,51.6,74345.84,0.0,0.89514,5e-05,12.81924]
[1776647081457,51.6,74351.63,0.0,0.89542,5e-05,12.79485]
[1776647086498,51.6,74355.51,0.0,0.89561,5e-05,12.77883]
[1776647087505,51.6,74365.16,0.0,0.89609,5e-05,12.73805]
[1776647088512,51.6,74361.68,0.0,0.89591,5e-05,12.75295]
[1776647093670,51.6,74361.82,0.0,0.89591,5e-05,12.75292]
[1776647093762,51.6,74315.69,0.0,0.89361,5e-05,12.94897]
[1776647094257,51.6,74315.69,0.0,0.89361,5e-05,12.94897]
[1776647094554,51.6,74319.84,0.0,0.89382,5e-05,12.93116]
[1776647096931,51.6,74319.41,0.0,0.8938,5e-05,12.93287]
[1776647096936,51.6,74319.0,0.0,0.89378,5e-05,12.93449]
[1776647097193,51.6,74319.0,0.0,0.89378,5e-05,12.93449]
[1776647097460,51.6,74319.0,0.0,0.89378,5e-05,12.93449]
[1776647098949,51.6,74319.02,0.0,0.89378,5e-05,12.93427]
[1776647099588,51.6,74318.95,0.0,0.89378,5e-05,12.93431]
[1776647104624,51.6,74321.47,0.0,0.89391,5e-05,12.92292]
[1776647109914,51.6,74318.8,0.0,0.89378,5e-05,12.93379]
[1776647113687,51.6,74310.97,0.0,0.8934,5e-05,12.96639]
[1776647115701,51.6,74307.55,0.0,0.89323,5e-05,12.98057]
[1776647117473,51.6,74307.55,0.0,0.89323,5e-05,12.98057]
[1776647117525,51.6,74307.55,0.0,0.89323,5e-05,12.98057]
[1776647117698,51.6,74307.55,0.0,0.89323,5e-05,12.98057]
[1776647117715,51.6,74307.42,0.0,0.89323,5e-05,12.9807]
[1776647120736,51.59,74303.02,0.0,0.89301,5e-05,12.9988]
[1776647121604,51.59,74303.02,0.0,0.89301,5e-05,12.9988]
[1776647121928,51.59,74303.02,0.0,0.89301,5e-05,12.9988]
[1776647121743,51.59,74338.83,0.0,0.89481,5e-05,12.84639]
[1776647122750,51.59,74345.3,0.0,0.89514,5e-05,12.81867]
[1776647124764,51.59,74340.5,0.0,0.8949,5e-05,12.83911]
[1776647125158,51.59,74340.5,0.0,0.8949,5e-05,12.83911]
[1776647125771,51.59,74336.54,0.0,0.8947,5e-05,12.85593]
[1776647127785,51.59,74339.79,0.0,0.89487,5e-05,12.84207]
[1776647128792,51.59,74344.25,0.0,0.89509,5e-05,12.82313]
[1776647131153,51.59,74342.95,0.0,0.89502,5e-05,12.82869]
[1776647131182,51.59,74342.95,0.0,0.89502,5e-05,12.82869]
[1776647131466,51.59,74342.95,0.0,0.89502,5e-05,12.82869]
[1776647131918,51.59,74339.64,0.0,0.89488,5e-05,12.83936]
[1776647134834,51.59,74336.55,0.0,0.89473,5e-05,12.85245]
[1776647139869,51.59,74335.07,0.0,0.89465,5e-05,12.85863]
[1776647140879,51.59,74338.18,0.0,0.89481,5e-05,12.84539]
[1776647141884,51.59,74342.32,0.0,0.89502,5e-05,12.8278]
[1776647142890,51.59,74337.44,0.0,0.89477,5e-05,12.84854]
[1776647144981,51.59,74336.5,0.0,0.89473,5e-05,12.85252]
[1776647145117,51.59,74336.29,0.0,0.89472,5e-05,12.85339]
[1776647145216,51.59,74336.29,0.0,0.89472,5e-05,12.85339]
[1776647150947,51.59,74336.1,0.0,0.89471,5e-05,12.85406]
[1776647155854,51.59,74336.04,0.0,0.89471,5e-05,12.85423]
[1776647155860,51.59,74336.04,0.0,0.89471,5e-05,12.85423]
[1776647155951,51.59,74336.04,0.0,0.89471,5e-05,12.85423]
[1776647159003,51.59,74329.62,0.0,0.89438,5e-05,12.88142]
[1776647162087,51.59,74327.75,0.0,0.89429,5e-05,12.88918]
[1776647162096,51.59,74327.75,0.0,0.89429,5e-05,12.88918]
[1776647162188,51.59,74327.75,0.0,0.89429,5e-05,12.88918]
[1776647165053,51.59,74321.24,0.0,0.89397,5e-05,12.91661]
[1776647167067,51.59,74318.22,0.0,0.89382,5e-05,12.92921]
[1776647170498,51.59,74318.01,0.0,0.89381,5e-05,12.92981]
[1776647170533,51.59,74318.01,0.0,0.89381,5e-05,12.92981]
[1776647170691,51.59,74318.01,0.0,0.89381,5e-05,12.92981]
[1776647172102,51.59,74314.03,0.0,0.89362,5e-05,12.94629]
[1776647176132,51.59,74310.68,0.0,0.89346,5e-05,12.9598]
[1776647178602,51.59,74310.04,0.0,0.89343,5e-05,12.96233]
[1776647178654,51.59,74310.04,0.0,0.89343,5e-05,12.96233]
[1776647178694,51.59,74310.04,0.0,0.89343,5e-05,12.96233]
[1776647183181,51.58,74306.86,0.0,0.89328,5e-05,12.97462]
[1776647184187,51.58,74303.16,0.0,0.8931,5e-05,12.99017]
[1776647187295,51.58,74300.48,0.0,0.89296,5e-05,13.0013]
[1776647187427,51.58,74300.48,0.0,0.89296,5e-05,13.0013]
[1776647187438,51.58,74300.48,0.0,0.89296,5e-05,13.0013]
[1776647193252,51.58,74297.06,0.0,0.89282,5e-05,13.01196]
[1776647197693,51.58,74296.73,0.0,0.8928,5e-05,13.01314]
[1776647197740,51.58,74279.89,0.0,0.89195,5e-05,13.08493]
[1776647198587,51.58,74279.89,0.0,0.89195,5e-05,13.08493]
[1776647198628,51.58,74263.33,0.0,0.8911,5e-05,13.15562]
[1776647200301,51.58,74259.21,0.0,0.89089,5e-05,13.17299]
[1776647201209,51.58,74259.21,0.0,0.89089,5e-05,13.17299]
[1776647201308,51.58,74263.85,0.0,0.89114,5e-05,13.15281]
[1776647204334,51.57,74272.6,0.0,0.8916,5e-05,13.11447]
[1776647205202,51.57,74272.6,0.0,0.8916,5e-05,13.11447]
[1776647205341,51.57,74273.84,0.0,0.89166,5e-05,13.10889]
[1776647208362,51.57,74274.46,0.0,0.8917,5e-05,13.10558]
[1776647209198,51.57,74274.46,0.0,0.8917,5e-05,13.10558]
[1776647209369,51.57,74271.53,0.0,0.89155,5e-05,13.11791]
[1776647212971,51.57,74271.91,0.0,0.89158,5e-05,13.11584]
[1776647213028,51.57,74271.91,0.0,0.89158,5e-05,13.11584]
[1776647213129,51.57,74271.91,0.0,0.89158,5e-05,13.11539]
[1776647213193,51.57,74271.91,0.0,0.89158,5e-05,13.11539]
[1776647218432,51.57,74261.63,0.0,0.89107,5e-05,13.15828]
[1776647219439,51.56,74263.77,0.0,0.89118,5e-05,13.14859]
[1776647224474,51.56,74270.59,0.0,0.89155,5e-05,13.11804]
[1776647229834,51.56,74268.92,0.0,0.89148,5e-05,13.12426]
[1776647229886,51.56,74268.92,0.0,0.89148,5e-05,13.12426]
[1776647229939,51.56,74268.92,0.0,0.89148,5e-05,13.12426]
[1776647232530,51.56,74262.13,0.0,0.89114,5e-05,13.15234]
[1776647234723,51.55,74262.0,0.0,0.89113,5e-05,13.15262]
[1776647234772,51.55,74262.0,0.0,0.89113,5e-05,13.15262]
[1776647234941,51.55,74262.0,0.0,0.89113,5e-05,13.15262]
[1776647234981,51.55,74261.93,0.0,0.89113,5e-05,13.15264]
[1776647235256,51.55,74261.93,0.0,0.89113,5e-05,13.15264]
[1776647235305,51.55,74261.93,0.0,0.89113,5e-05,13.15264]
[1776647235440,51.55,74261.93,0.0,0.89113,5e-05,13.15264]
[1776647236734,51.55,74261.93,0.0,0.89114,5e-05,13.15236]
[1776647236941,51.55,74261.93,0.0,0.89114,5e-05,13.15236]
[1776647241405,51.55,74265.19,0.0,0.89132,5e-05,13.13703]
[1776647241439,51.55,74265.19,0.0,0.89132,5e-05,13.13703]
[1776647241478,51.55,74265.19,0.0,0.89132,5e-05,13.13703]
[1776647242130,51.55,74265.19,0.0,0.89132,5e-05,13.13703]
[1776647241593,51.55,74265.41,0.0,0.89134,5e-05,13.13583]
[1776647242192,51.55,74265.41,0.0,0.89134,5e-05,13.13583]
[1776647242733,51.55,74265.41,0.0,0.89134,5e-05,13.13583]
[1776647242937,51.55,74265.41,0.0,0.89134,5e-05,13.13583]
[1776647243013,51.55,74266.71,0.0,0.8914,5e-05,13.13]
[1776647243190,51.55,74266.71,0.0,0.8914,5e-05,13.13]
[1776647243607,51.55,74274.14,0.0,0.89179,5e-05,13.09795]
[1776647244613,51.55,74285.57,0.0,0.89238,5e-05,13.04866]
[1776647245621,51.55,74282.33,0.0,0.89221,5e-05,13.06239]
[1776647247652,51.55,74280.11,0.0,0.8921,5e-05,13.07175]
[1776647247700,51.55,74280.11,0.0,0.8921,5e-05,13.07175]
[1776647247945,51.55,74280.11,0.0,0.8921,5e-05,13.07175]
[1776647249649,51.54,74286.76,0.0,0.89245,5e-05,13.04269]
[1776647250656,51.54,74295.16,0.0,0.89288,5e-05,13.00649]
[1776647252670,51.54,74299.58,0.0,0.89313,5e-05,12.98394]
[1776647254814,51.54,74299.17,0.0,0.89311,5e-05,12.98569]
[1776647254823,51.54,74299.17,0.0,0.89311,5e-05,12.98569]
[1776647254946,51.54,74299.17,0.0,0.89311,5e-05,12.98569]
[1776647258144,51.54,74299.53,0.0,0.89313,5e-05,12.98412]
[1776647258195,51.54,74299.56,0.0,0.89313,5e-05,12.98399]
[1776647258215,51.54,74299.56,0.0,0.89313,5e-05,12.98399]
[1776647258857,51.54,74299.56,0.0,0.89313,5e-05,12.98399]
[1776647258935,51.54,74299.56,0.0,0.89313,5e-05,12.98399]
[1776647258959,51.54,74299.49,0.0,0.89312,5e-05,12.98428]
[1776647260581,51.54,74299.49,0.0,0.89312,5e-05,12.98428]
[1776647260726,51.54,74320.9,0.0,0.89421,5e-05,12.893]
[1776647261733,51.54,74322.06,0.0,0.89426,5e-05,12.88797]
[1776647264233,51.54,74321.76,0.0,0.89425,5e-05,12.88908]
[1776647265334,51.54,74321.52,0.0,0.89424,5e-05,12.89002]
[1776647265384,51.54,74321.52,0.0,0.89424,5e-05,12.89002]
[1776647265443,51.54,74321.52,0.0,0.89424,5e-05,12.89002]
[1776647266288,51.54,74320.92,0.0,0.89421,5e-05,12.89249]
[1776647266294,51.54,74320.92,0.0,0.89421,5e-05,12.89249]
[1776647266439,51.54,74320.92,0.0,0.89421,5e-05,12.89249]
[1776647266769,51.54,74320.66,0.0,0.8942,5e-05,12.8935]
[1776647271804,51.54,74318.56,0.0,0.8941,5e-05,12.90188]
[1776647275470,51.54,74318.01,0.0,0.89407,5e-05,12.90399]
[1776647275520,51.54,74318.01,0.0,0.89407,5e-05,12.90399]
[1776647275694,51.54,74318.01,0.0,0.89407,5e-05,12.90399]
[1776647276986,51.54,74317.86,0.0,0.89407,5e-05,12.90439]
[1776647277038,51.54,74317.86,0.0,0.89407,5e-05,12.90439]
[1776647277090,51.54,74317.86,0.0,0.89407,5e-05,12.90439]
[1776647277139,51.54,74317.86,0.0,0.89407,5e-05,12.90426]
[1776647278853,51.54,74313.42,0.0,0.89385,5e-05,12.92291]
[1776647281873,51.54,74318.78,0.0,0.89413,5e-05,12.89962]
[1776647282881,51.54,74329.89,0.0,0.89469,5e-05,12.85222]
[1776647283888,51.53,74329.68,0.0,0.89468,5e-05,12.85298]
[1776647285768,51.53,74326.86,0.0,0.89454,5e-05,12.86493]
[1776647285820,51.53,74326.86,0.0,0.89454,5e-05,12.86493]
[1776647285940,51.53,74326.86,0.0,0.89454,5e-05,12.86493]
[1776647286909,51.53,74334.32,0.0,0.89491,5e-05,12.83307]
[1776647287934,51.53,74334.32,0.0,0.89491,5e-05,12.83307]
[1776647287939,51.53,74334.32,0.0,0.89491,5e-05,12.83307]
[1776647288035,51.53,74335.33,0.0,0.89496,5e-05,12.82877]
[1776647288198,51.53,74335.33,0.0,0.89496,5e-05,12.82877]
[1776647291979,51.53,74333.63,0.0,0.89488,5e-05,12.83596]
[1776647292085,51.53,74348.18,0.0,0.8956,5e-05,12.77414]
[1776647292951,51.53,74350.32,0.0,0.89571,5e-05,12.76513]
[1776647295267,51.54,74350.04,0.0,0.89569,5e-05,12.76652]
[1776647297050,51.54,74350.07,0.0,0.89569,5e-05,12.76649]
[1776647297072,51.54,74350.07,0.0,0.89569,5e-05,12.76649]
[1776647297198,51.54,74350.07,0.0,0.89569,5e-05,12.76649]
[1776647297301,51.54,74350.11,0.0,0.89569,5e-05,12.76642]
[1776647297335,51.54,74350.11,0.0,0.89569,5e-05,12.76642]
[1776647297460,51.54,74350.11,0.0,0.89569,5e-05,12.76642]
[1776647297986,51.54,74350.14,0.0,0.89569,5e-05,12.7664]
[1776647300017,51.54,74373.51,0.0,0.89685,5e-05,12.6676]
[1776647301010,51.54,74376.17,0.0,0.89698,5e-05,12.65661]
[1776647305050,51.54,74381.54,0.0,0.89723,5e-05,12.63501]
[1776647309308,51.54,74381.95,0.0,0.89724,5e-05,12.63452]
[1776647309447,51.54,74381.95,0.0,0.89724,5e-05,12.63452]
[1776647310086,51.54,74386.5,0.0,0.89746,5e-05,12.61561]
[1776647313107,51.54,74380.27,0.0,0.89717,5e-05,12.63845]
[1776647316128,51.54,74373.91,0.0,0.89686,5e-05,12.66543]
[1776647320425,51.54,74372.26,0.0,0.89678,5e-05,12.67213]
[1776647320439,51.54,74372.26,0.0,0.89678,5e-05,12.67213]
[1776647321448,51.54,74371.41,0.0,0.89674,5e-05,12.67562]
[1776647322805,51.54,74371.39,0.0,0.89674,5e-05,12.67559]
[1776647322813,51.54,74371.39,0.0,0.89674,5e-05,12.67559]
[1776647322950,51.54,74371.39,0.0,0.89674,5e-05,12.67559]
[1776647323177,51.54,74371.79,0.0,0.89676,5e-05,12.67378]
[1776647326942,51.54,74371.57,0.0,0.89676,5e-05,12.67437]
[1776647326993,51.54,74371.57,0.0,0.89676,5e-05,12.67437]
[1776647327202,51.54,74371.57,0.0,0.89676,5e-05,12.67437]
[1776647329412,51.54,74373.07,0.0,0.89683,5e-05,12.66767]
[1776647329417,51.54,74373.07,0.0,0.89683,5e-05,12.66767]
[1776647329440,51.54,74373.07,0.0,0.89683,5e-05,12.66767]
[1776647330226,51.54,74373.24,0.0,0.89684,5e-05,12.66685]
[1776647334177,51.54,74372.8,0.0,0.89682,5e-05,12.66851]
[1776647334207,51.54,74372.8,0.0,0.89682,5e-05,12.66851]
[1776647334218,51.54,74372.8,0.0,0.89682,5e-05,12.66851]
[1776647336636,51.54,74370.18,0.0,0.8967,5e-05,12.67927]
[1776647336696,51.54,74370.18,0.0,0.8967,5e-05,12.67927]
[1776647336702,51.54,74370.18,0.0,0.8967,5e-05,12.67927]
[1776647336723,51.54,74369.73,0.0,0.89668,5e-05,12.68093]
[1776647337849,51.54,74369.73,0.0,0.89668,5e-05,12.68093]
[1776647337936,51.54,74369.73,0.0,0.89668,5e-05,12.68093]
[1776647337950,51.54,74371.58,0.0,0.89677,5e-05,12.67299]
[1776647343081,51.54,74370.19,0.0,0.89671,5e-05,12.67854]
[1776647343150,51.54,74370.19,0.0,0.89671,5e-05,12.67854]
[1776647343211,51.54,74370.19,0.0,0.89671,5e-05,12.67854]
[1776647344931,51.54,74376.79,0.0,0.89703,5e-05,12.6504]
[1776647344942,51.54,74376.79,0.0,0.89703,5e-05,12.6504]
[1776647345234,51.54,74376.79,0.0,0.89703,5e-05,12.6504]
[1776647344992,51.54,74378.32,0.0,0.89711,5e-05,12.64379]
[1776647348487,51.54,74376.69,0.0,0.89703,5e-05,12.65055]
[1776647348575,51.54,74376.69,0.0,0.89703,5e-05,12.65055]
[1776647348689,51.54,74376.69,0.0,0.89703,5e-05,12.65055]
[1776647348791,51.54,74385.12,0.0,0.89745,5e-05,12.61483]
[1776647350229,51.54,74385.12,0.0,0.89745,5e-05,12.61483]
[1776647350278,51.54,74385.93,0.0,0.89749,5e-05,12.6114]
[1776647350442,51.54,74385.93,0.0,0.89749,5e-05,12.6114]
[1776647350538,51.54,74386.28,0.0,0.89751,5e-05,12.60991]
[1776647354814,51.54,74384.82,0.0,0.89743,5e-05,12.61603]
[1776647354852,51.54,74384.82,0.0,0.89743,5e-05,12.61603]
[1776647354944,51.54,74384.82,0.0,0.89743,5e-05,12.61603]
[1776647354963,51.54,74380.01,0.0,0.8972,5e-05,12.63628]
[1776647356579,51.54,74378.58,0.0,0.89713,5e-05,12.64233]
[1776647356632,51.54,74378.58,0.0,0.89713,5e-05,12.64233]
[1776647356695,51.54,74378.58,0.0,0.89713,5e-05,12.64233]
[1776647356791,51.54,74379.19,0.0,0.89716,5e-05,12.63963]
[1776647360396,51.54,74375.4,0.0,0.89697,5e-05,12.65566]
[1776647360424,51.54,74375.4,0.0,0.89697,5e-05,12.65566]
[1776647360438,51.54,74375.4,0.0,0.89697,5e-05,12.65566]
[1776647361443,51.54,74365.01,0.0,0.89646,5e-05,12.69975]
[1776647362450,51.54,74355.65,0.0,0.89599,5e-05,12.73944]
[1776647364281,51.54,74355.7,0.0,0.896,5e-05,12.7392]
[1776647364383,51.54,74355.7,0.0,0.896,5e-05,12.73912]
[1776647366184,51.54,74355.7,0.0,0.896,5e-05,12.73912]
[1776647366221,51.54,74355.7,0.0,0.896,5e-05,12.73912]
[1776647366220,51.53,74355.7,0.0,0.896,5e-05,12.73895]
[1776647366442,51.53,74355.7,0.0,0.896,5e-05,12.73895]
[1776647366322,51.53,74355.7,0.0,0.896,5e-05,12.73895]
[1776647367485,51.53,74360.04,0.0,0.89622,5e-05,12.72047]
[1776647372882,51.53,74359.15,0.0,0.8962,5e-05,12.72008]
[1776647374178,51.53,74359.15,0.0,0.89621,5e-05,12.7197]
[1776647374185,51.53,74359.15,0.0,0.89621,5e-05,12.7197]
[1776647374211,51.53,74358.64,0.0,0.89618,5e-05,12.72168]
[1776647374445,51.53,74358.64,0.0,0.89618,5e-05,12.72168]
[1776647379570,51.53,74358.29,0.0,0.89618,5e-05,12.72223]
[1776647381584,51.53,74350.38,0.0,0.89579,5e-05,12.75541]
[1776647383904,51.53,74352.61,0.0,0.8959,5e-05,12.74577]
[1776647383948,51.53,74352.61,0.0,0.8959,5e-05,12.74577]
[1776647384000,51.53,74353.04,0.0,0.89593,5e-05,12.74355]
[1776647389640,51.52,74353.92,0.0,0.89598,5e-05,12.73933]
[1776647394675,51.52,74343.36,0.0,0.89545,5e-05,12.78389]
[1776647395682,51.52,74341.76,0.0,0.89537,5e-05,12.79057]
[1776647397003,51.52,74341.76,0.0,0.89537,5e-05,12.79057]
[1776647397010,51.52,74341.76,0.0,0.89537,5e-05,12.79057]
[1776647397196,51.52,74341.76,0.0,0.89537,5e-05,12.79057]
[1776647397295,51.52,74340.81,0.0,0.89533,5e-05,12.79447]
[1776647398705,51.52,74333.29,0.0,0.89495,5e-05,12.82629]
[1776647399712,51.52,74322.98,0.0,0.89444,5e-05,12.86982]
[1776647400719,51.52,74314.67,0.0,0.89402,5e-05,12.90522]
[1776647401726,51.52,74303.66,0.0,0.89347,5e-05,12.95164]
[1776647402733,51.52,74301.13,0.0,0.89335,5e-05,12.9621]
[1776647404770,51.52,74293.7,0.0,0.89298,5e-05,12.99312]
[1776647407791,51.52,74290.79,0.0,0.89284,5e-05,13.00496]
[1776647410052,51.52,74290.9,0.0,0.89285,5e-05,13.00429]
[1776647410104,51.52,74290.9,0.0,0.89285,5e-05,13.00429]
[1776647410218,51.52,74290.9,0.0,0.89285,5e-05,13.00429]
[1776647410259,51.52,74291.44,0.0,0.89288,5e-05,13.00178]
[1776647410814,51.51,74297.25,0.0,0.89317,5e-05,12.9769]
[1776647413027,51.51,74298.65,0.0,0.89325,5e-05,12.97071]
[1776647413835,51.51,74314.95,0.0,0.89407,5e-05,12.90098]
[1776647414842,51.51,74318.46,0.0,0.89425,5e-05,12.88551]
[1776647415849,51.51,74324.33,0.0,0.89455,5e-05,12.86024]
[1776647417865,51.51,74316.8,0.0,0.89418,5e-05,12.89183]
[1776647419880,51.51,74322.73,0.0,0.89448,5e-05,12.86601]
[1776647423011,51.51,74322.37,0.0,0.89447,5e-05,12.86706]
[1776647423057,51.51,74322.37,0.0,0.89447,5e-05,12.86706]
[1776647423202,51.51,74322.37,0.0,0.89447,5e-05,12.86706]
[1776647423269,51.51,74322.31,0.0,0.89447,5e-05,12.86707]
[1776647426527,51.51,74322.73,0.0,0.8945,5e-05,12.86457]
[1776647428943,51.5,74317.8,0.0,0.89426,5e-05,12.88487]
[1776647431012,51.5,74315.97,0.0,0.89417,5e-05,12.89241]
[1776647431066,51.5,74315.97,0.0,0.89417,5e-05,12.89241]
[1776647431200,51.5,74315.97,0.0,0.89417,5e-05,12.89241]
[1776647431223,51.5,74316.25,0.0,0.89421,5e-05,12.88754]
[1776647436999,51.5,74315.24,0.0,0.89418,5e-05,12.89021]
[1776647437965,51.5,74315.24,0.0,0.89418,5e-05,12.89021]
[1776647437997,51.5,74315.24,0.0,0.89418,5e-05,12.89021]
[1776647438194,51.5,74315.24,0.0,0.89418,5e-05,12.89021]
[1776647438242,51.5,74315.9,0.0,0.89422,5e-05,12.88712]
[1776647443043,51.49,74324.76,0.0,0.89468,5e-05,12.84809]
[1776647444054,51.49,74328.42,0.0,0.89486,5e-05,12.8323]
[1776647445060,51.49,74335.92,0.0,0.89524,5e-05,12.80021]
[1776647446653,51.49,74336.35,0.0,0.89526,5e-05,12.79825]
[1776647446670,51.49,74336.35,0.0,0.89526,5e-05,12.79825]
[1776647446719,51.49,74336.35,0.0,0.89526,5e-05,12.79825]
[1776647447074,51.49,74340.6,0.0,0.89548,5e-05,12.78005]
[1776647449088,51.49,74334.64,0.0,0.89518,5e-05,12.80518]
[1776647452228,51.49,74332.55,0.0,0.89508,5e-05,12.81377]
[1776647452340,51.49,74332.55,0.0,0.89508,5e-05,12.81377]
[1776647452256,51.49,74331.1,0.0,0.89501,5e-05,12.81978]
[1776647452442,51.49,74331.1,0.0,0.89501,5e-05,12.81978]
[1776647453116,51.49,74330.37,0.0,0.89497,5e-05,12.82271]
[1776647458152,51.49,74330.17,0.0,0.89497,5e-05,12.82274]
[1776647463186,51.49,74333.0,0.0,0.89512,5e-05,12.81005]
[1776647464412,51.49,74333.76,0.0,0.89516,5e-05,12.80671]
[1776647464437,51.49,74333.76,0.0,0.89516,5e-05,12.80671]
[1776647464464,51.49,74333.76,0.0,0.89516,5e-05,12.80671]
[1776647464696,51.49,74333.76,0.0,0.89516,5e-05,12.80671]
[1776647464946,51.49,74333.76,0.0,0.89516,5e-05,12.80671]
[1776647465201,51.48,74333.24,0.0,0.89514,5e-05,12.80881]
[1776647466208,51.48,74328.94,0.0,0.89492,5e-05,12.82699]
[1776647468911,51.48,74328.77,0.0,0.89492,5e-05,12.82743]
[1776647468919,51.48,74328.77,0.0,0.89492,5e-05,12.82743]
[1776647468936,51.48,74328.77,0.0,0.89492,5e-05,12.82743]
[1776647469229,51.48,74328.06,0.0,0.89488,5e-05,12.83031]
[1776647472253,51.48,74323.53,0.0,0.89466,5e-05,12.84914]
[1776647473525,51.48,74323.22,0.0,0.89465,5e-05,12.85029]
[1776647473578,51.48,74323.22,0.0,0.89465,5e-05,12.85029]
[1776647473702,51.48,74323.22,0.0,0.89465,5e-05,12.85029]
[1776647474267,51.48,74323.8,0.0,0.89468,5e-05,12.84764]
[1776647480309,51.48,74326.54,0.0,0.89482,5e-05,12.83539]
[1776647482843,51.48,74327.83,0.0,0.89489,5e-05,12.82959]
[1776647482897,51.48,74327.83,0.0,0.89489,5e-05,12.82959]
[1776647482938,51.48,74327.83,0.0,0.89489,5e-05,12.82959]
[1776647483330,51.48,74328.31,0.0,0.89492,5e-05,12.82739]
[1776647485344,51.48,74324.91,0.0,0.89475,5e-05,12.84158]
[1776647490379,51.48,74326.14,0.0,0.89482,5e-05,12.83547]
[1776647494407,51.47,74330.07,0.0,0.89505,5e-05,12.81471]
[1776647499443,51.47,74327.23,0.0,0.89491,5e-05,12.82608]
[1776647506493,51.47,74324.98,0.0,0.89481,5e-05,12.83455]
[1776647508507,51.47,74332.97,0.0,0.89522,5e-05,12.80021]
[1776647513542,51.47,74330.53,0.0,0.8951,5e-05,12.81019]
[1776647517570,51.47,74326.74,0.0,0.89492,5e-05,12.8256]
[1776647521598,51.46,74323.5,0.0,0.89476,5e-05,12.83866]
[1776647526633,51.46,74322.53,0.0,0.89473,5e-05,12.842]
[1776647531667,51.46,74318.7,0.0,0.89454,5e-05,12.85746]
[1776647536703,51.46,74317.84,0.0,0.89451,5e-05,12.86017]
[1776647540731,51.45,74325.49,0.0,0.8949,5e-05,12.82677]
[1776647541738,51.45,74334.28,0.0,0.89535,5e-05,12.78916]
[1776647543752,51.45,74338.33,0.0,0.89555,5e-05,12.7717]
[1776647544760,51.45,74341.72,0.0,0.89572,5e-05,12.75721]
[1776647550802,51.45,74343.6,0.0,0.89582,5e-05,12.7487]
[1776647555837,51.45,74343.91,0.0,0.89586,5e-05,12.74347]
[1776647560875,51.45,74343.9,0.0,0.89587,5e-05,12.74309]
[1776647565911,51.45,74344.0,0.0,0.89588,5e-05,12.74225]
[1776647568932,51.45,74348.13,0.0,0.89609,5e-05,12.72446]
[1776647573966,51.45,74351.08,0.0,0.89624,5e-05,12.71171]
[1776647575981,51.45,74354.77,0.0,0.89642,5e-05,12.696]
[1776647581016,51.45,74354.53,0.0,0.89641,5e-05,12.69704]
[1776647586051,51.45,74356.65,0.0,0.89651,5e-05,12.68816]
[1776647591085,51.45,74348.71,0.0,0.89612,5e-05,12.72208]
[1776647592093,51.45,74347.67,0.0,0.89606,5e-05,12.72649]
[1776647595114,51.45,74344.12,0.0,0.89589,5e-05,12.7415]
[1776647600149,51.45,74343.98,0.0,0.89588,5e-05,12.74185]
[1776647604177,51.45,74347.29,0.0,0.89605,5e-05,12.72756]
[1776647609212,51.45,74346.61,0.0,0.89602,5e-05,12.73025]
[1776647611225,51.44,74350.42,0.0,0.89623,5e-05,12.71057]
[1776647614247,51.44,74358.12,0.0,0.89662,5e-05,12.67785]
[1776647617268,51.45,74359.73,0.0,0.89669,5e-05,12.67113]
[1776647618275,51.45,74362.89,0.0,0.89685,5e-05,12.65778]
[1776647623310,51.45,74360.55,0.0,0.89673,5e-05,12.66808]
[1776647628345,51.45,74362.75,0.0,0.89683,5e-05,12.65909]
[1776647633380,51.45,74363.46,0.0,0.89687,5e-05,12.65645]
[1776647638415,51.45,74363.17,0.0,0.89685,5e-05,12.65807]
[1776647643450,51.45,74362.99,0.0,0.89683,5e-05,12.65917]
[1776647648486,51.45,74365.6,0.0,0.89696,5e-05,12.64852]
[1776647653521,51.45,74365.83,0.0,0.89697,5e-05,12.64798]
[1776647656542,51.45,74369.58,0.0,0.89715,5e-05,12.63235]
[1776647662584,51.45,74370.21,0.0,0.89717,5e-05,12.63032]
[1776647666612,51.46,74366.83,0.0,0.897,5e-05,12.64504]
[1776647671647,51.46,74365.71,0.0,0.89696,5e-05,12.64676]
[1776647676683,51.46,74365.7,0.0,0.89696,5e-05,12.64716]
[1776647678697,51.46,74370.44,0.0,0.89719,5e-05,12.62722]
[1776647683732,51.46,74371.14,0.0,0.89722,5e-05,12.62477]
[1776647688766,51.46,74372.31,0.0,0.89727,5e-05,12.62033]
[1776647693802,51.46,74389.07,0.0,0.89809,5e-05,12.54996]
[1776647695816,51.46,74390.15,0.0,0.89814,5e-05,12.54547]
[1776647701858,51.47,74392.77,0.0,0.89826,5e-05,12.53581]
[1776647706893,51.47,74393.44,0.0,0.89827,5e-05,12.53421]
[1776647711928,51.47,74390.64,0.0,0.89812,5e-05,12.54726]
[1776647716963,51.48,74388.83,0.0,0.89802,5e-05,12.55607]
[1776647719984,51.48,74384.09,0.0,0.89778,5e-05,12.57695]
[1776647721998,51.48,74380.41,0.0,0.8976,5e-05,12.59287]
[1776647727033,51.48,74380.71,0.0,0.8976,5e-05,12.59242]
[1776647733075,51.48,74383.04,0.0,0.89773,5e-05,12.58027]
[1776647736097,51.48,74376.36,0.0,0.89739,5e-05,12.60889]
[1776647737105,51.49,74372.52,0.0,0.8972,5e-05,12.62532]
[1776647738112,51.49,74368.84,0.0,0.89702,5e-05,12.64104]
[1776647743147,51.49,74367.95,0.0,0.89697,5e-05,12.64545]
[1776647748182,51.49,74356.66,0.0,0.8964,5e-05,12.69381]
[1776647749189,51.49,74356.14,0.0,0.89638,5e-05,12.69605]
[1776647752210,51.49,74362.57,0.0,0.89669,5e-05,12.66888]
[1776647757247,51.49,74363.42,0.0,0.89673,5e-05,12.66565]
[1776647761275,51.49,74357.92,0.0,0.89646,5e-05,12.68927]
[1776647765303,51.49,74363.98,0.0,0.89675,5e-05,12.66376]
[1776647770337,51.49,74361.46,0.0,0.89663,5e-05,12.67484]
[1776647777387,51.49,74357.43,0.0,0.89642,5e-05,12.69243]
[1776647783429,51.49,74357.08,0.0,0.8964,5e-05,12.69426]
[1776647788464,51.5,74358.98,0.0,0.89649,5e-05,12.68646]
[1776647793499,51.5,74358.8,0.0,0.8965,5e-05,12.68412]
[1776647800548,51.5,74359.4,0.0,0.89653,5e-05,12.68192]
[1776647805583,51.5,74359.05,0.0,0.89651,5e-05,12.68355]
[1776647812632,51.5,74361.71,0.0,0.89664,5e-05,12.67238]
[1776647817670,51.5,74363.01,0.0,0.8967,5e-05,12.66706]
[1776647823709,51.5,74362.21,0.0,0.89666,5e-05,12.67074]
[1776647828744,51.5,74360.36,0.0,0.89656,5e-05,12.67878]
[1776647833779,51.5,74359.76,0.0,0.89653,5e-05,12.68154]
[1776647838817,51.5,74362.8,0.0,0.89668,5e-05,12.66895]
[1776647844860,51.5,74364.41,0.0,0.89675,5e-05,12.66255]
[1776647849895,51.5,74364.44,0.0,0.89675,5e-05,12.66284]
[1776647854930,51.5,74364.68,0.0,0.89678,5e-05,12.65884]
[1776647858960,51.51,74353.91,0.0,0.89624,5e-05,12.70482]
[1776647859968,51.51,74344.09,0.0,0.89575,5e-05,12.74658]
[1776647860975,51.51,74343.8,0.0,0.89574,5e-05,12.74783]
[1776647861982,51.51,74343.98,0.0,0.89575,5e-05,12.74701]
[1776647867017,51.5,74343.88,0.0,0.89575,5e-05,12.74715]
[1776647872052,51.5,74343.88,0.0,0.89575,5e-05,12.74681]
[1776647877087,51.5,74344.08,0.0,0.89577,5e-05,12.74557]
[1776647879560,51.5,74344.01,0.0,0.89576,5e-05,12.74579]
[1776647879605,51.5,74344.07,0.0,0.89577,5e-05,12.74536]
[1776647880109,51.5,74329.4,0.0,0.89503,5e-05,12.80771]
[1776647882123,51.5,74323.57,0.0,0.89475,5e-05,12.83224]
[1776647883192,51.5,74323.57,0.0,0.89475,5e-05,12.83224]
[1776647883272,51.5,74317.21,0.0,0.89443,5e-05,12.85926]
[1776647889528,51.5,74316.43,0.0,0.8944,5e-05,12.86125]
[1776647891186,51.5,74305.56,0.0,0.89386,5e-05,12.90679]
[1776647892193,51.49,74311.41,0.0,0.89416,5e-05,12.88152]
[1776647897228,51.49,74311.9,0.0,0.8942,5e-05,12.87842]
[1776647902264,51.49,74312.54,0.0,0.89423,5e-05,12.87531]
[1776647905284,51.49,74321.06,0.0,0.89467,5e-05,12.83887]
[1776647906291,51.49,74324.84,0.0,0.89486,5e-05,12.82227]
[1776647911326,51.49,74325.57,0.0,0.89493,5e-05,12.81475]
[1776647915353,51.48,74320.23,0.0,0.89467,5e-05,12.83669]
[1776647920389,51.48,74322.3,0.0,0.89479,5e-05,12.82674]
[1776647925424,51.48,74323.06,0.0,0.89484,5e-05,12.82244]
[1776647928445,51.48,74327.67,0.0,0.89508,5e-05,12.80222]
[1776647930459,51.48,74331.97,0.0,0.8953,5e-05,12.78358]
[1776647935494,51.47,74332.67,0.0,0.89534,5e-05,12.7799]
[1776647940529,51.47,74334.32,0.0,0.89543,5e-05,12.77225]
[1776647945564,51.47,74337.55,0.0,0.8956,5e-05,12.75796]
[1776647946571,51.47,74349.56,0.0,0.8962,5e-05,12.70686]
[1776647947578,51.47,74349.33,0.0,0.89619,5e-05,12.70783]
[1776647948585,51.47,74352.51,0.0,0.89634,5e-05,12.69432]
[1776647953620,51.47,74351.92,0.0,0.89631,5e-05,12.6968]
[1776647957648,51.47,74356.72,0.0,0.89655,5e-05,12.67643]
[1776647961676,51.47,74352.39,0.0,0.89634,5e-05,12.69492]
[1776647963690,51.47,74356.31,0.0,0.89653,5e-05,12.67829]
[1776647968725,51.47,74354.86,0.0,0.89646,5e-05,12.68451]
[1776647973760,51.47,74354.61,0.0,0.89647,5e-05,12.68223]
[1776647978795,51.47,74354.42,0.0,0.89645,5e-05,12.68399]
[1776647983830,51.48,74353.91,0.0,0.89641,5e-05,12.68732]
[1776647984837,51.48,74347.55,0.0,0.89609,5e-05,12.71453]
[1776647985844,51.48,74342.69,0.0,0.89585,5e-05,12.73535]
[1776647987858,51.48,74333.26,0.0,0.89537,5e-05,12.77574]
[1776647988865,51.48,74332.5,0.0,0.89533,5e-05,12.77906]
[1776647989872,51.48,74315.65,0.0,0.89449,5e-05,12.85087]
[1776647990879,51.48,74304.16,0.0,0.89391,5e-05,12.89994]
[1776647991886,51.48,74307.36,0.0,0.89407,5e-05,12.88629]
[1776647995913,51.48,74311.6,0.0,0.89427,5e-05,12.86921]
[1776647998856,51.48,74311.53,0.0,0.89426,5e-05,12.86977]
[1776647998937,51.48,74321.19,0.0,0.89474,5e-05,12.82915]
[1776647999944,51.48,74319.2,0.0,0.89464,5e-05,12.83795]
[1776648002345,51.49,74317.09,0.0,0.89453,5e-05,12.84725]
[1776648002365,51.49,74315.74,0.0,0.89446,5e-05,12.85359]
[1776648008008,51.49,74304.98,0.0,0.8939,5e-05,12.90084]
[1776648009008,51.49,74301.6,0.0,0.89373,5e-05,12.91547]
[1776648011988,51.49,74301.21,0.0,0.8937,5e-05,12.91752]
[1776648012015,51.49,74301.21,0.0,0.8937,5e-05,12.91752]
[1776648012207,51.49,74301.21,0.0,0.8937,5e-05,12.91752]
[1776648012308,51.49,74300.63,0.0,0.89367,5e-05,12.92035]
[1776648014043,51.49,74296.95,0.0,0.89348,5e-05,12.93623]
[1776648017064,51.5,74302.86,0.0,0.89377,5e-05,12.91143]
[1776648018342,51.5,74302.86,0.0,0.89377,5e-05,12.91143]
[1776648018686,51.5,74308.14,0.0,0.89404,5e-05,12.88915]
[1776648021093,51.5,74312.41,0.0,0.89425,5e-05,12.87124]
[1776648026128,51.5,74312.77,0.0,0.89426,5e-05,12.87009]
[1776648031162,51.5,74313.31,0.0,0.89431,5e-05,12.8646]
[1776648036198,51.5,74300.7,0.0,0.89367,5e-05,12.91859]
[1776648038212,51.5,74304.45,0.0,0.89386,5e-05,12.90286]
[1776648043249,51.5,74304.4,0.0,0.89385,5e-05,12.90386]
[1776648050297,51.51,74304.23,0.0,0.89382,5e-05,12.90595]
[1776648055333,51.51,74304.27,0.0,0.89381,5e-05,12.907]
[1776648058354,51.51,74300.54,0.0,0.89362,5e-05,12.92333]
[1776648059361,51.51,74288.2,0.0,0.89299,5e-05,12.97623]
[1776648061375,51.51,74279.64,0.0,0.89255,5e-05,13.01311]
[1776648063971,51.51,74277.64,0.0,0.89245,5e-05,13.02175]
[1776648063986,51.51,74276.92,0.0,0.89241,5e-05,13.02491]
[1776648064055,51.51,74276.92,0.0,0.89241,5e-05,13.02491]
[1776648064399,51.51,74262.87,0.0,0.89169,5e-05,13.08509]
[1776648065406,51.51,74262.64,0.0,0.89168,5e-05,13.08602]
[1776648067485,51.51,74259.72,0.0,0.89153,5e-05,13.09847]
[1776648069447,51.51,74258.94,0.0,0.89149,5e-05,13.10166]
[1776648069534,51.51,74259.0,0.0,0.8915,5e-05,13.10133]
[1776648070891,51.51,74259.0,0.0,0.8915,5e-05,13.10133]
[1776648070936,51.51,74259.0,0.0,0.8915,5e-05,13.10133]
[1776648070940,51.51,74259.0,0.0,0.8915,5e-05,13.10133]
[1776648073808,51.51,74259.29,0.0,0.89151,5e-05,13.09985]
[1776648074469,51.51,74245.84,0.0,0.89082,5e-05,13.15735]
[1776648075476,51.51,74247.44,0.0,0.89091,5e-05,13.15032]
[1776648077695,51.51,74248.34,0.0,0.89096,5e-05,13.14631]
[1776648084396,51.51,74246.39,0.0,0.89086,5e-05,13.15379]
[1776648084440,51.51,74246.39,0.0,0.89086,5e-05,13.15379]
[1776648084457,51.51,74246.39,0.0,0.89086,5e-05,13.15379]
[1776648084688,51.51,74246.39,0.0,0.89086,5e-05,13.15379]
[1776648087245,51.5,74246.46,0.0,0.89088,5e-05,13.1529]
[1776648087297,51.5,74246.46,0.0,0.89088,5e-05,13.1529]
[1776648087448,51.5,74246.46,0.0,0.89088,5e-05,13.1529]
[1776648087561,51.5,74246.21,0.0,0.89086,5e-05,13.15382]
[1776648093604,51.5,74245.74,0.0,0.89087,5e-05,13.15145]
[1776648098639,51.5,74253.76,0.0,0.8913,5e-05,13.11627]
[1776648099935,51.5,74253.76,0.0,0.8913,5e-05,13.11627]
[1776648099992,51.5,74253.76,0.0,0.8913,5e-05,13.11627]
[1776648100192,51.5,74254.57,0.0,0.89134,5e-05,13.11268]
[1776648100222,51.5,74254.57,0.0,0.89134,5e-05,13.11268]
[1776648100272,51.5,74254.57,0.0,0.89134,5e-05,13.11268]
[1776648100435,51.5,74254.57,0.0,0.89134,5e-05,13.11268]
[1776648100652,51.5,74254.68,0.0,0.89135,5e-05,13.11209]
[1776648105690,51.5,74255.44,0.0,0.89139,5e-05,13.10826]
[1776648107270,51.5,74254.07,0.0,0.89132,5e-05,13.11402]
[1776648107392,51.5,74254.07,0.0,0.89132,5e-05,13.11402]
[1776648107440,51.5,74254.07,0.0,0.89132,5e-05,13.11402]
[1776648107491,51.5,74254.07,0.0,0.89132,5e-05,13.11402]
[1776648107512,51.5,74254.07,0.0,0.89132,5e-05,13.11402]
[1776648107688,51.5,74254.07,0.0,0.89132,5e-05,13.11402]
[1776648107703,51.5,74251.03,0.0,0.89117,5e-05,13.12693]
[1776648112737,51.49,74251.44,0.0,0.8912,5e-05,13.1244]
[1776648116518,51.49,74252.71,0.0,0.89127,5e-05,13.11848]
[1776648116773,51.49,74276.44,0.0,0.89249,5e-05,13.01667]
[1776648117780,51.49,74271.47,0.0,0.89223,5e-05,13.03784]
[1776648119826,51.49,74269.32,0.0,0.89212,5e-05,13.04702]
[1776648122046,51.49,74267.89,0.0,0.89205,5e-05,13.05306]
[1776648122210,51.49,74267.45,0.0,0.89203,5e-05,13.0549]
[1776648122212,51.49,74267.45,0.0,0.89203,5e-05,13.0549]
[1776648122435,51.49,74267.45,0.0,0.89203,5e-05,13.0549]
[1776648122442,51.49,74267.45,0.0,0.89203,5e-05,13.0549]
[1776648122702,51.49,74267.45,0.0,0.89203,5e-05,13.0549]
[1776648122941,51.49,74267.45,0.0,0.89203,5e-05,13.0549]
[1776648123041,51.49,74269.02,0.0,0.89211,5e-05,13.04814]
[1776648123219,51.49,74269.02,0.0,0.89211,5e-05,13.04814]
[1776648128856,51.49,74266.65,0.0,0.89199,5e-05,13.05814]
[1776648131166,51.49,74267.06,0.0,0.89201,5e-05,13.05633]
[1776648131199,51.49,74267.06,0.0,0.89201,5e-05,13.05633]
[1776648131212,51.49,74267.06,0.0,0.89201,5e-05,13.05633]
[1776648133969,51.49,74266.98,0.0,0.89201,5e-05,13.05662]
[1776648134217,51.49,74266.99,0.0,0.89201,5e-05,13.05656]
[1776648139585,51.49,74270.52,0.0,0.89219,5e-05,13.04149]
[1776648139633,51.49,74270.52,0.0,0.89219,5e-05,13.04149]
[1776648139694,51.49,74270.52,0.0,0.89219,5e-05,13.04149]
[1776648141412,51.49,74272.58,0.0,0.8923,5e-05,13.03272]
[1776648141460,51.49,74272.58,0.0,0.8923,5e-05,13.03272]
[1776648141474,51.49,74272.58,0.0,0.8923,5e-05,13.03272]
[1776648141950,51.49,74270.96,0.0,0.89221,5e-05,13.03969]
[1776648147168,51.49,74270.18,0.0,0.89217,5e-05,13.04312]
[1776648147221,51.49,74270.18,0.0,0.89217,5e-05,13.04312]
[1776648147992,51.49,74269.29,0.0,0.89213,5e-05,13.04698]
[1776648150040,51.49,74269.26,0.0,0.89212,5e-05,13.04713]
[1776648150093,51.49,74269.26,0.0,0.89212,5e-05,13.04713]
[1776648150216,51.49,74269.26,0.0,0.89212,5e-05,13.04714]
[1776648156049,51.49,74273.94,0.0,0.89238,5e-05,13.02388]
[1776648158678,51.49,74275.85,0.0,0.89248,5e-05,13.01584]
[1776648158684,51.49,74275.85,0.0,0.89248,5e-05,13.01584]
[1776648158943,51.49,74275.85,0.0,0.89248,5e-05,13.01584]
[1776648159482,51.49,74275.73,0.0,0.89247,5e-05,13.01642]
[1776648159491,51.49,74275.73,0.0,0.89247,5e-05,13.01642]
[1776648159690,51.49,74275.73,0.0,0.89247,5e-05,13.01642]
[1776648160078,51.49,74276.05,0.0,0.89249,5e-05,13.01512]
[1776648164105,51.49,74286.29,0.0,0.89301,5e-05,12.97164]
[1776648165113,51.49,74288.71,0.0,0.89313,5e-05,12.96144]
[1776648167767,51.5,74289.02,0.0,0.89314,5e-05,12.96027]
[1776648167822,51.5,74289.02,0.0,0.89314,5e-05,12.96027]
[1776648167942,51.5,74289.02,0.0,0.89314,5e-05,12.96027]
[1776648168280,51.5,74289.27,0.0,0.89315,5e-05,12.95952]
[1776648168325,51.5,74289.27,0.0,0.89315,5e-05,12.95952]
[1776648168439,51.5,74289.27,0.0,0.89315,5e-05,12.95952]
[1776648168540,51.5,74289.27,0.0,0.89315,5e-05,12.95968]
[1776648169945,51.5,74289.27,0.0,0.89315,5e-05,12.95968]
[1776648175183,51.5,74289.92,0.0,0.89317,5e-05,12.95788]
[1776648178265,51.5,74289.48,0.0,0.89315,5e-05,12.96008]
[1776648178317,51.5,74289.48,0.0,0.89315,5e-05,12.96008]
[1776648178445,51.5,74289.48,0.0,0.89315,5e-05,12.96008]
[1776648178552,51.5,74289.48,0.0,0.89315,5e-05,12.96008]
[1776648178575,51.5,74289.48,0.0,0.89315,5e-05,12.96008]
[1776648178695,51.5,74289.48,0.0,0.89315,5e-05,12.96008]
[1776648178732,51.5,74289.03,0.0,0.89312,5e-05,12.9623]
[1776648182232,51.5,74284.73,0.0,0.8929,5e-05,12.98109]
[1776648186669,51.5,74282.39,0.0,0.89277,5e-05,12.99142]
[1776648186700,51.5,74282.39,0.0,0.89277,5e-05,12.99142]
[1776648186946,51.5,74282.39,0.0,0.89277,5e-05,12.99142]
[1776648187489,51.5,74282.35,0.0,0.89277,5e-05,12.99178]
[1776648187696,51.5,74282.35,0.0,0.89277,5e-05,12.99178]
[1776648187860,51.5,74282.35,0.0,0.89277,5e-05,12.99178]
[1776648187949,51.5,74282.35,0.0,0.89277,5e-05,12.99178]
[1776648187959,51.5,74284.42,0.0,0.89287,5e-05,12.98304]
[1776648194317,51.51,74284.12,0.0,0.89285,5e-05,12.98494]
[1776648199352,51.51,74284.58,0.0,0.89287,5e-05,12.98346]
[1776648204595,51.51,74284.44,0.0,0.89286,5e-05,12.98435]
[1776648204647,51.51,74284.44,0.0,0.89286,5e-05,12.98435]
[1776648204687,51.51,74284.44,0.0,0.89286,5e-05,12.98435]
[1776648204977,51.51,74284.44,0.0,0.89286,5e-05,12.98435]
[1776648205029,51.51,74284.44,0.0,0.89286,5e-05,12.98435]
[1776648205130,51.51,74284.58,0.0,0.89286,5e-05,12.98403]
[1776648205194,51.51,74284.58,0.0,0.89286,5e-05,12.98403]
[1776648210429,51.51,74285.0,0.0,0.89288,5e-05,12.98269]
[1776648212158,51.51,74285.0,0.0,0.89288,5e-05,12.98269]
[1776648212200,51.51,74285.0,0.0,0.89288,5e-05,12.98269]
[1776648212250,51.51,74285.0,0.0,0.89288,5e-05,12.98269]
[1776648212299,51.51,74285.0,0.0,0.89288,5e-05,12.98269]
[1776648212442,51.51,74285.0,0.0,0.89288,5e-05,12.98269]
[1776648212542,51.51,74285.0,0.0,0.8929,5e-05,12.97954]
[1776648218054,51.51,74285.0,0.0,0.89289,5e-05,12.97981]
[1776648218123,51.51,74285.0,0.0,0.89289,5e-05,12.97999]
[1776648218194,51.51,74285.0,0.0,0.89289,5e-05,12.97999]
[1776648218246,51.51,74285.0,0.0,0.89289,5e-05,12.97999]
[1776648223520,51.51,74284.5,0.0,0.89286,5e-05,12.98264]
[1776648227701,51.51,74281.7,0.0,0.89272,5e-05,12.99483]
[1776648227753,51.51,74281.7,0.0,0.89272,5e-05,12.99483]
[1776648227942,51.51,74281.7,0.0,0.89272,5e-05,12.99483]
[1776648228211,51.51,74281.97,0.0,0.89273,5e-05,12.99374]
[1776648228263,51.51,74281.97,0.0,0.89273,5e-05,12.99374]
[1776648228439,51.51,74281.97,0.0,0.89273,5e-05,12.99374]
[1776648228556,51.51,74281.83,0.0,0.89272,5e-05,12.99439]
[1776648234597,51.51,74279.23,0.0,0.89259,5e-05,13.0058]
[1776648235605,51.51,74274.09,0.0,0.89232,5e-05,13.02782]
[1776648237564,51.51,74273.53,0.0,0.89229,5e-05,13.03023]
[1776648237570,51.51,74273.53,0.0,0.89229,5e-05,13.03023]
[1776648237694,51.51,74273.53,0.0,0.89229,5e-05,13.03023]
[1776648238100,51.51,74273.53,0.0,0.89229,5e-05,13.03023]
[1776648238152,51.51,74273.53,0.0,0.89229,5e-05,13.03023]
[1776648238150,51.51,74272.73,0.0,0.89225,5e-05,13.03366]
[1776648238193,51.51,74272.73,0.0,0.89225,5e-05,13.03366]
[1776648238626,51.51,74272.32,0.0,0.89223,5e-05,13.03542]
[1776648243661,51.51,74270.98,0.0,0.89216,5e-05,13.04113]
[1776648248696,51.51,74273.39,0.0,0.89229,5e-05,13.0308]
[1776648251995,51.51,74273.79,0.0,0.89231,5e-05,13.02912]
[1776648252047,51.51,74273.79,0.0,0.89231,5e-05,13.02912]
[1776648252198,51.51,74273.79,0.0,0.89231,5e-05,13.02912]
[1776648252488,51.51,74273.79,0.0,0.89231,5e-05,13.02913]
[1776648252540,51.51,74273.79,0.0,0.89231,5e-05,13.02913]
[1776648252702,51.51,74273.79,0.0,0.89231,5e-05,13.02913]
[1776648252750,51.51,74273.79,0.0,0.89231,5e-05,13.02915]
[1776648257760,51.51,74273.4,0.0,0.89229,5e-05,13.03089]
[1776648262795,51.51,74273.43,0.0,0.89229,5e-05,13.03081]
[1776648265130,51.51,74273.31,0.0,0.89228,5e-05,13.03134]
[1776648265199,51.51,74273.31,0.0,0.89228,5e-05,13.03134]
[1776648265816,51.51,74272.87,0.0,0.89226,5e-05,13.03324]
[1776648267830,51.51,74263.34,0.0,0.89177,5e-05,13.07405]
[1776648268837,51.51,74260.68,0.0,0.89163,5e-05,13.08539]
[1776648269491,51.51,74260.68,0.0,0.89163,5e-05,13.08539]
[1776648269542,51.51,74260.68,0.0,0.89163,5e-05,13.08539]
[1776648269693,51.51,74260.68,0.0,0.89163,5e-05,13.08539]
[1776648270498,51.51,74260.68,0.0,0.89164,5e-05,13.08532]
[1776648270543,51.51,74260.68,0.0,0.89164,5e-05,13.08532]
[1776648270703,51.51,74260.68,0.0,0.89164,5e-05,13.08532]
[1776648270850,51.51,74260.27,0.0,0.89162,5e-05,13.087]
[1776648276893,51.51,74267.07,0.0,0.89199,5e-05,13.05397]
[1776648277900,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648278421,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648278438,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648278729,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648279150,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648279198,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648279225,51.51,74271.42,0.0,0.89222,5e-05,13.03531]
[1776648279182,51.51,74274.64,0.0,0.89238,5e-05,13.02153]
[1776648279256,51.51,74274.64,0.0,0.89238,5e-05,13.02153]
[1776648279442,51.51,74274.64,0.0,0.89238,5e-05,13.02153]
[1776648279914,51.51,74270.5,0.0,0.89217,5e-05,13.03925]
[1776648284949,51.51,74268.22,0.0,0.89205,5e-05,13.04888]
[1776648285441,51.51,74268.22,0.0,0.89205,5e-05,13.04888]
[1776648285447,51.51,74268.22,0.0,0.89205,5e-05,13.04888]
[1776648285660,51.51,74268.22,0.0,0.89205,5e-05,13.04888]
[1776648285691,51.51,74268.22,0.0,0.89205,5e-05,13.04888]
[1776648285713,51.51,74268.22,0.0,0.89205,5e-05,13.04888]
[1776648285956,51.51,74267.31,0.0,0.89201,5e-05,13.05274]
[1776648292486,51.51,74266.62,0.0,0.89197,5e-05,13.05551]
[1776648292531,51.51,74266.62,0.0,0.89197,5e-05,13.05551]
[1776648292592,51.51,74266.62,0.0,0.89197,5e-05,13.05551]
[1776648292695,51.51,74266.62,0.0,0.89197,5e-05,13.05551]
[1776648293005,51.51,74265.42,0.0,0.89191,5e-05,13.06051]
[1776648293378,51.51,74265.42,0.0,0.89191,5e-05,13.06051]
[1776648293440,51.51,74265.42,0.0,0.89191,5e-05,13.06051]
[1776648296322,51.51,74262.48,0.0,0.89177,5e-05,13.07289]
[1776648302067,51.51,74262.45,0.0,0.89177,5e-05,13.07253]
[1776648310124,51.51,74267.6,0.0,0.89204,5e-05,13.04978]
[1776648310687,51.51,74267.6,0.0,0.89204,5e-05,13.04978]
[1776648310916,51.51,74267.6,0.0,0.89204,5e-05,13.04978]
[1776648310943,51.51,74267.6,0.0,0.89204,5e-05,13.04978]
[1776648311131,51.51,74273.64,0.0,0.89235,5e-05,13.02387]
[1776648311648,51.51,74273.64,0.0,0.89235,5e-05,13.02387]
[1776648311691,51.51,74273.64,0.0,0.89235,5e-05,13.02387]
[1776648311698,51.51,74273.64,0.0,0.89235,5e-05,13.02387]
[1776648312138,51.51,74271.77,0.0,0.89226,5e-05,13.03185]
[1776648313016,51.51,74271.77,0.0,0.89226,5e-05,13.03185]
[1776648313187,51.51,74271.77,0.0,0.89226,5e-05,13.03185]
[1776648313145,51.51,74273.07,0.0,0.89232,5e-05,13.02625]
[1776648318180,51.51,74273.53,0.0,0.89235,5e-05,13.02416]
[1776648320079,51.51,74273.53,0.0,0.89235,5e-05,13.02416]
[1776648320131,51.51,74273.53,0.0,0.89235,5e-05,13.02416]
[1776648320192,51.51,74273.53,0.0,0.89235,5e-05,13.02416]
[1776648320297,51.51,74273.53,0.0,0.89235,5e-05,13.02411]
[1776648320349,51.51,74273.53,0.0,0.89235,5e-05,13.02411]
[1776648320444,51.51,74273.53,0.0,0.89235,5e-05,13.02411]
[1776648321201,51.51,74273.26,0.0,0.89233,5e-05,13.02525]
[1776648325685,51.51,74273.03,0.0,0.89232,5e-05,13.02618]
[1776648325736,51.51,74273.03,0.0,0.89232,5e-05,13.02618]
[1776648325943,51.51,74273.03,0.0,0.89232,5e-05,13.02618]
[1776648326215,51.51,74273.03,0.0,0.89232,5e-05,13.02618]
[1776648326226,51.51,74273.03,0.0,0.89232,5e-05,13.02618]
[1776648326236,51.51,74273.9,0.0,0.89237,5e-05,13.02237]
[1776648326438,51.51,74273.9,0.0,0.89237,5e-05,13.02237]
[1776648329819,51.51,74279.21,0.0,0.89264,5e-05,12.99963]
[1776648329871,51.51,74279.21,0.0,0.89264,5e-05,12.99963]
[1776648329943,51.51,74279.21,0.0,0.89264,5e-05,12.99963]
[1776648330037,51.51,74279.21,0.0,0.89264,5e-05,12.99965]
[1776648335299,51.51,74280.07,0.0,0.89271,5e-05,12.9927]
[1776648339923,51.51,74279.82,0.0,0.89269,5e-05,12.99387]
[1776648339941,51.51,74279.82,0.0,0.89269,5e-05,12.99387]
[1776648339975,51.51,74279.82,0.0,0.89269,5e-05,12.99387]
[1776648340024,51.51,74279.93,0.0,0.8927,5e-05,12.99348]
[1776648343297,51.51,74279.89,0.0,0.89269,5e-05,12.99365]
[1776648343439,51.51,74279.89,0.0,0.89269,5e-05,12.99365]
[1776648343540,51.51,74279.89,0.0,0.89269,5e-05,12.99377]
[1776648349401,51.51,74281.66,0.0,0.89279,5e-05,12.98586]
[1776648352946,51.51,74281.6,0.0,0.89279,5e-05,12.98602]
[1776648352998,51.51,74281.6,0.0,0.89279,5e-05,12.98602]
[1776648353218,51.51,74281.6,0.0,0.89279,5e-05,12.98602]
[1776648353301,51.51,74281.49,0.0,0.89278,5e-05,12.98639]
[1776648361580,51.51,74284.29,0.0,0.89293,5e-05,12.9743]
[1776648361632,51.51,74284.29,0.0,0.89293,5e-05,12.9743]
[1776648361695,51.51,74284.29,0.0,0.89293,5e-05,12.9743]
[1776648361734,51.51,74284.29,0.0,0.89293,5e-05,12.97415]
[1776648367421,51.51,74284.91,0.0,0.89296,5e-05,12.9714]
[1776648368069,51.51,74284.91,0.0,0.89296,5e-05,12.9714]
[1776648368121,51.51,74284.91,0.0,0.89296,5e-05,12.9714]
[1776648368187,51.51,74284.91,0.0,0.89296,5e-05,12.9714]
[1776648368288,51.51,74285.74,0.0,0.893,5e-05,12.96777]
[1776648377597,51.51,74286.08,0.0,0.89302,5e-05,12.96666]
[1776648382633,51.51,74287.4,0.0,0.89308,5e-05,12.96144]
[1776648384647,51.51,74292.41,0.0,0.89333,5e-05,12.94001]
[1776648385786,51.51,74292.41,0.0,0.89333,5e-05,12.94001]
[1776648385838,51.51,74292.41,0.0,0.89333,5e-05,12.94001]
[1776648385941,51.51,74292.41,0.0,0.89333,5e-05,12.94001]
[1776648386008,51.51,74291.55,0.0,0.89329,5e-05,12.9437]
[1776648392892,51.51,74291.84,0.0,0.8933,5e-05,12.94254]
[1776648392941,51.51,74291.84,0.0,0.8933,5e-05,12.94254]
[1776648392993,51.51,74291.84,0.0,0.89333,5e-05,12.93917]
[1776648394545,51.51,74291.84,0.0,0.89333,5e-05,12.93917]
[1776648395936,51.51,74292.5,0.0,0.89336,5e-05,12.9364]
[1776648395981,51.51,74292.46,0.0,0.89336,5e-05,12.9366]
[1776648400759,51.51,74287.99,0.0,0.89312,5e-05,12.95638]
[1776648405794,51.51,74289.56,0.0,0.8932,5e-05,12.95024]
[1776648410829,51.51,74291.6,0.0,0.89329,5e-05,12.94215]
[1776648413850,51.51,74303.68,0.0,0.8939,5e-05,12.89083]
[1776648414857,51.51,74305.77,0.0,0.89401,5e-05,12.88203]
[1776648415864,51.51,74310.58,0.0,0.89425,5e-05,12.86166]
[1776648420899,51.52,74309.98,0.0,0.8942,5e-05,12.86555]
[1776648425933,51.52,74308.5,0.0,0.89411,5e-05,12.8731]
[1776648430968,51.52,74306.85,0.0,0.89402,5e-05,12.88131]
[1776648436007,51.53,74305.27,0.0,0.89392,5e-05,12.88911]
[1776648441040,51.53,74305.06,0.0,0.8939,5e-05,12.89103]
[1776648443056,51.53,74301.26,0.0,0.8937,5e-05,12.90763]
[1776648450105,51.53,74299.96,0.0,0.89363,5e-05,12.91435]
[1776648455145,51.54,74312.72,0.0,0.89428,5e-05,12.85741]
[1776648456148,51.54,74319.95,0.0,0.89464,5e-05,12.82689]
[1776648461212,51.54,74319.72,0.0,0.89462,5e-05,12.82862]
[1776648461297,51.54,74319.73,0.0,0.89462,5e-05,12.82866]
[1776648463220,51.54,74319.65,0.0,0.89462,5e-05,12.82908]
[1776648463297,51.54,74322.77,0.0,0.89477,5e-05,12.8159]
[1776648464205,51.54,74326.68,0.0,0.89497,5e-05,12.79938]
[1776648469240,51.54,74329.01,0.0,0.89508,5e-05,12.78973]
[1776648474274,51.54,74328.22,0.0,0.89504,5e-05,12.79332]
[1776648480317,51.54,74327.16,0.0,0.89499,5e-05,12.79811]
[1776648482332,51.54,74322.03,0.0,0.89473,5e-05,12.82002]
[1776648488431,51.54,74319.89,0.0,0.89462,5e-05,12.82915]
[1776648497494,51.54,74319.18,0.0,0.89458,5e-05,12.83211]
[1776648499508,51.54,74314.62,0.0,0.89435,5e-05,12.85148]
[1776648505550,51.54,74313.35,0.0,0.89428,5e-05,12.8578]
[1776648512599,51.55,74313.97,0.0,0.89432,5e-05,12.85293]
[1776648516626,51.55,74317.36,0.0,0.89448,5e-05,12.83957]
[1776648521661,51.55,74320.04,0.0,0.8946,5e-05,12.82929]
[1776648527705,51.56,74320.38,0.0,0.89461,5e-05,12.82908]
[1776648532740,51.56,74320.41,0.0,0.8946,5e-05,12.82975]
[1776648540796,51.56,74320.54,0.0,0.89459,5e-05,12.83034]
[1776648545831,51.56,74322.09,0.0,0.89466,5e-05,12.82444]
[1776648547845,51.56,74326.37,0.0,0.89487,5e-05,12.8065]
[1776648552880,51.57,74327.61,0.0,0.89492,5e-05,12.80217]
[1776648559929,51.57,74329.28,0.0,0.89501,5e-05,12.79509]
[1776648564964,51.57,74327.89,0.0,0.89494,5e-05,12.80102]
[1776648567985,51.57,74322.89,0.0,0.89469,5e-05,12.82226]
[1776648575036,51.57,74322.5,0.0,0.89469,5e-05,12.8203]
[1776648583092,51.57,74322.61,0.0,0.8947,5e-05,12.81961]
[1776648585106,51.57,74325.69,0.0,0.89486,5e-05,12.80646]
[1776648591148,51.57,74327.76,0.0,0.89496,5e-05,12.79766]
[1776648596183,51.57,74327.73,0.0,0.89496,5e-05,12.79783]
[1776648601218,51.57,74326.8,0.0,0.89491,5e-05,12.80183]
[1776648606253,51.57,74334.94,0.0,0.89532,5e-05,12.76728]
[1776648607260,51.57,74340.15,0.0,0.89558,5e-05,12.74523]
[1776648612295,51.57,74341.18,0.0,0.89562,5e-05,12.74135]
[1776648614309,51.57,74346.65,0.0,0.89589,5e-05,12.71834]
[1776648615316,51.57,74352.97,0.0,0.89621,5e-05,12.69169]
[1776648616325,51.57,74368.73,0.0,0.89699,5e-05,12.62517]
[1776648617330,51.57,74360.61,0.0,0.89658,5e-05,12.65952]
[1776648618338,51.57,74356.92,0.0,0.8964,5e-05,12.67543]
[1776648620920,51.57,74357.14,0.0,0.89641,5e-05,12.6747]
[1776648620973,51.57,74357.14,0.0,0.89641,5e-05,12.6747]
[1776648621201,51.57,74357.14,0.0,0.89641,5e-05,12.6747]
[1776648622366,51.57,74366.98,0.0,0.89689,5e-05,12.63369]
[1776648624380,51.57,74370.03,0.0,0.89703,5e-05,12.62135]
[1776648628409,51.58,74374.09,0.0,0.89722,5e-05,12.60538]
[1776648633443,51.58,74376.19,0.0,0.89733,5e-05,12.5947]
[1776648633759,51.58,74376.19,0.0,0.89733,5e-05,12.5947]
[1776648639486,51.59,74378.53,0.0,0.89742,5e-05,12.58684]
[1776648644521,51.59,74378.66,0.0,0.89741,5e-05,12.58797]
[1776648649557,51.59,74378.79,0.0,0.8974,5e-05,12.58911]
[1776648654592,51.6,74378.95,0.0,0.89738,5e-05,12.59012]
[1776648656606,51.6,74394.98,0.0,0.89816,5e-05,12.52321]
[1776648657617,51.6,74414.73,0.0,0.89913,5e-05,12.44011]
[1776648658622,51.6,74417.32,0.0,0.89925,5e-05,12.42959]
[1776648659629,51.6,74422.44,0.0,0.8995,5e-05,12.40812]
[1776648661625,51.6,74422.44,0.0,0.8995,5e-05,12.40812]
[1776648661664,51.6,74434.46,0.0,0.90008,5e-05,12.35765]
[1776648661880,51.6,74434.46,0.0,0.90008,5e-05,12.35765]
[1776648662677,51.6,74433.27,0.0,0.90002,5e-05,12.36268]
[1776648664675,51.6,74433.27,0.0,0.90002,5e-05,12.36268]
[1776648673750,51.6,74432.78,0.0,0.89999,5e-05,12.36506]
[1776648676938,51.6,74433.51,0.0,0.90003,5e-05,12.36207]
[1776648676986,51.6,74433.51,0.0,0.90003,5e-05,12.36207]
[1776648677193,51.6,74433.51,0.0,0.90003,5e-05,12.36207]
[1776648677295,51.6,74433.78,0.0,0.90004,5e-05,12.36102]
[1776648680799,51.6,74441.52,0.0,0.90041,5e-05,12.32873]
[1776648683819,51.6,74445.7,0.0,0.90061,5e-05,12.31155]
[1776648686131,51.6,74445.77,0.0,0.90061,5e-05,12.31137]
[1776648686184,51.6,74445.77,0.0,0.90061,5e-05,12.31137]
[1776648686435,51.6,74445.77,0.0,0.90061,5e-05,12.31137]
[1776648686536,51.61,74445.57,0.0,0.9006,5e-05,12.31244]
[1776648688502,51.61,74445.58,0.0,0.9006,5e-05,12.3124]
[1776648688855,51.61,74478.94,0.0,0.90219,5e-05,12.1731]
[1776648690253,51.61,74478.94,0.0,0.90219,5e-05,12.1731]
[1776648690734,51.61,74478.94,0.0,0.90219,5e-05,12.1731]
[1776648690369,51.61,74480.58,0.0,0.90227,5e-05,12.16646]
[1776648691373,51.61,74480.58,0.0,0.90227,5e-05,12.16646]
[1776648691456,51.61,74487.06,0.0,0.9026,5e-05,12.13624]
[1776648692382,51.61,74491.75,0.0,0.90282,5e-05,12.1169]
[1776648694758,51.61,74488.73,0.0,0.90267,5e-05,12.12965]
[1776648699933,51.61,74485.88,0.0,0.90252,5e-05,12.14339]
[1776648702954,51.61,74480.4,0.0,0.90225,5e-05,12.16708]
[1776648707989,51.62,74480.75,0.0,0.90225,5e-05,12.16692]
[1776648712017,51.62,74485.56,0.0,0.90247,5e-05,12.14794]
[1776648714543,51.62,74486.71,0.0,0.90252,5e-05,12.14343]
[1776648714644,51.62,74491.64,0.0,0.90274,5e-05,12.12353]
[1776648720660,51.62,74492.26,0.0,0.90276,5e-05,12.12162]
[1776648720699,51.62,74492.26,0.0,0.90276,5e-05,12.12162]
[1776648720709,51.62,74492.26,0.0,0.90276,5e-05,12.12162]
[1776648721080,51.63,74492.21,0.0,0.90276,5e-05,12.12221]
[1776648722337,51.63,74492.21,0.0,0.90276,5e-05,12.12221]
[1776648722440,51.63,74492.21,0.0,0.90276,5e-05,12.12221]
[1776648722542,51.63,74494.44,0.0,0.90286,5e-05,12.11332]
[1776648723371,51.63,74494.44,0.0,0.90286,5e-05,12.11332]
[1776648723426,51.63,74494.44,0.0,0.90286,5e-05,12.11332]
[1776648723445,51.63,74494.44,0.0,0.90286,5e-05,12.11332]
[1776648725108,51.63,74489.63,0.0,0.90263,5e-05,12.13373]
[1776648726295,51.63,74489.63,0.0,0.90263,5e-05,12.13373]
[1776648726316,51.63,74498.39,0.0,0.90304,5e-05,12.09749]
[1776648729815,51.63,74494.95,0.0,0.90287,5e-05,12.11228]
[1776648731100,51.63,74493.29,0.0,0.90279,5e-05,12.11935]
[1776648731152,51.63,74513.41,0.0,0.90374,5e-05,12.03598]
[1776648732159,51.63,74518.5,0.0,0.90397,5e-05,12.01504]
[1776648733168,51.63,74527.49,0.0,0.90439,5e-05,11.97809]
[1776648734753,51.63,74527.49,0.0,0.90439,5e-05,11.97809]
[1776648737197,51.63,74519.14,0.0,0.90399,5e-05,12.01316]
[1776648742093,51.63,74518.11,0.0,0.90394,5e-05,12.01771]
[1776648742240,51.63,74549.3,0.0,0.90539,5e-05,11.88893]
[1776648744256,51.63,74552.56,0.0,0.90554,5e-05,11.8756]
[1776648745261,51.63,74561.39,0.0,0.90595,5e-05,11.83925]
[1776648745802,51.63,74561.39,0.0,0.90595,5e-05,11.83925]
[1776648746268,51.63,74554.97,0.0,0.90565,5e-05,11.86584]
[1776648749289,51.64,74553.28,0.0,0.90556,5e-05,11.8737]
[1776648750296,51.64,74561.68,0.0,0.90595,5e-05,11.83909]
[1776648751303,51.64,74569.9,0.0,0.90635,5e-05,11.8023]
[1776648753317,51.64,74568.0,0.0,0.90626,5e-05,11.81047]
[1776648757814,51.64,74569.95,0.0,0.90634,5e-05,11.8034]
[1776648757348,51.64,74596.71,0.0,0.90756,5e-05,11.69357]
[1776648758355,51.64,74607.31,0.0,0.90803,5e-05,11.65059]
[1776648759362,51.64,74631.83,0.0,0.90914,4e-05,11.55082]
[1776648760369,51.64,74638.16,0.0,0.90941,4e-05,11.52543]
[1776648760962,51.64,74638.16,0.0,0.90941,4e-05,11.52543]
[1776648761376,51.65,74646.69,0.0,0.90979,4e-05,11.49162]
[1776648765404,51.65,74638.85,0.0,0.90942,4e-05,11.52506]
[1776648766411,51.65,74633.99,0.0,0.9092,4e-05,11.5452]
[1776648768425,51.65,74622.26,0.0,0.90866,5e-05,11.5941]
[1776648769432,51.66,74636.23,0.0,0.90928,4e-05,11.5374]
[1776648770439,51.66,74637.95,0.0,0.90936,4e-05,11.53072]
[1776648775474,51.66,74637.3,0.0,0.90931,4e-05,11.53507]
[1776648777488,51.66,74629.16,0.0,0.90894,4e-05,11.56885]
[1776648779502,51.66,74617.75,0.0,0.90842,5e-05,11.61605]
[1776648780509,51.66,74608.26,0.0,0.90799,5e-05,11.65515]
[1776648781517,51.67,74600.37,0.0,0.90762,5e-05,11.68793]
[1776648784539,51.67,74598.7,0.0,0.90754,5e-05,11.69564]
[1776648785546,51.67,74594.41,0.0,0.90734,5e-05,11.7135]
[1776648790581,51.67,74588.4,0.0,0.90705,5e-05,11.73944]
[1776648791589,51.67,74578.06,0.0,0.90658,5e-05,11.78234]
[1776648792596,51.67,74570.88,0.0,0.90624,5e-05,11.812]
[1776648793603,51.67,74560.31,0.0,0.90576,5e-05,11.85559]
[1776648794610,51.67,74554.9,0.0,0.90551,5e-05,11.8781]
[1776648799645,51.68,74554.26,0.0,0.90546,5e-05,11.88189]
[1776648804680,51.68,74551.63,0.0,0.90533,5e-05,11.89386]
[1776648806458,51.68,74555.39,0.0,0.9055,5e-05,11.87859]
[1776648808457,51.68,74553.52,0.0,0.90541,5e-05,11.88679]
[1776648813743,51.69,74553.8,0.0,0.90543,5e-05,11.88368]
[1776648815021,51.69,74553.39,0.0,0.90541,5e-05,11.8856]
[1776648815065,51.69,74553.39,0.0,0.90541,5e-05,11.8856]
[1776648815193,51.69,74553.39,0.0,0.90541,5e-05,11.8856]
[1776648815757,51.69,74553.14,0.0,0.90539,5e-05,11.88687]
[1776648819786,51.69,74548.73,0.0,0.90518,5e-05,11.90595]
[1776648823537,51.69,74549.76,0.0,0.90522,5e-05,11.9023]
[1776648823584,51.69,74549.76,0.0,0.90522,5e-05,11.9023]
[1776648823696,51.69,74549.76,0.0,0.90522,5e-05,11.9023]
[1776648823814,51.69,74549.41,0.0,0.9052,5e-05,11.90395]
[1776648825829,51.69,74545.19,0.0,0.905,5e-05,11.92174]
[1776648826836,51.69,74537.3,0.0,0.90464,5e-05,11.95447]
[1776648827842,51.69,74532.74,0.0,0.90442,5e-05,11.97343]
[1776648829857,51.69,74527.22,0.0,0.90416,5e-05,11.9964]
[1776648831871,51.69,74533.7,0.0,0.90446,5e-05,11.9697]
[1776648833885,51.7,74533.75,0.0,0.90446,5e-05,11.9697]
[1776648835498,51.7,74534.56,0.0,0.9045,5e-05,11.96645]
[1776648835548,51.7,74534.56,0.0,0.9045,5e-05,11.96645]
[1776648835708,51.7,74534.56,0.0,0.9045,5e-05,11.96645]
[1776648835899,51.7,74535.8,0.0,0.90456,5e-05,11.96143]
[1776648840934,51.7,74527.65,0.0,0.90417,5e-05,11.99568]
[1776648842949,51.7,74523.74,0.0,0.90399,5e-05,12.01196]
[1776648846977,51.7,74518.94,0.0,0.90376,5e-05,12.03196]
[1776648848131,51.7,74518.94,0.0,0.90376,5e-05,12.03196]
[1776648848150,51.7,74518.94,0.0,0.90376,5e-05,12.03196]
[1776648848198,51.7,74518.94,0.0,0.90376,5e-05,12.03196]
[1776648848233,51.7,74518.89,0.0,0.90376,5e-05,12.03218]
[1776648854027,51.7,74518.53,0.0,0.90374,5e-05,12.03379]
[1776648859063,51.7,74522.29,0.0,0.90392,5e-05,12.01839]
[1776648860142,51.7,74522.29,0.0,0.90392,5e-05,12.01839]
[1776648860192,51.7,74522.29,0.0,0.90392,5e-05,12.01839]
[1776648860439,51.7,74522.29,0.0,0.90392,5e-05,12.01839]
[1776648860540,51.7,74522.31,0.0,0.90392,5e-05,12.01842]
[1776648863091,51.7,74534.43,0.0,0.90448,5e-05,11.96844]
[1776648864098,51.7,74537.19,0.0,0.90461,5e-05,11.95717]
[1776648866082,51.7,74537.56,0.0,0.90462,5e-05,11.9558]
[1776648866087,51.7,74537.56,0.0,0.90462,5e-05,11.9558]
[1776648866194,51.7,74537.56,0.0,0.90462,5e-05,11.9558]
[1776648866297,51.7,74537.85,0.0,0.90463,5e-05,11.95476]
[1776648870140,51.7,74548.04,0.0,0.9051,5e-05,11.91336]
[1776648871147,51.7,74564.21,0.0,0.90587,5e-05,11.84363]
[1776648872157,51.7,74566.17,0.0,0.90595,5e-05,11.83574]
[1776648875207,51.7,74565.23,0.0,0.90591,5e-05,11.84016]
[1776648875288,51.71,74582.27,0.0,0.90668,5e-05,11.77044]
[1776648876189,51.71,74585.31,0.0,0.90682,5e-05,11.75834]
[1776648877197,51.71,74600.03,0.0,0.90748,5e-05,11.69843]
[1776648878438,51.71,74600.03,0.0,0.90748,5e-05,11.69843]
[1776648878478,51.71,74598.35,0.0,0.9074,5e-05,11.70626]
[1776648884246,51.71,74599.24,0.0,0.90742,5e-05,11.70431]
[1776648885649,51.71,74599.24,0.0,0.90742,5e-05,11.70431]
[1776648885702,51.71,74599.24,0.0,0.90742,5e-05,11.70431]
[1776648885939,51.71,74599.24,0.0,0.90742,5e-05,11.70431]
[1776648886829,51.72,74599.85,0.0,0.90744,5e-05,11.70232]
[1776648886879,51.72,74599.85,0.0,0.90744,5e-05,11.70232]
[1776648886945,51.72,74599.85,0.0,0.90744,5e-05,11.70232]
[1776648886861,51.72,74599.9,0.0,0.90744,5e-05,11.70238]
[1776648887267,51.72,74603.08,0.0,0.90759,5e-05,11.68937]
[1776648888274,51.72,74610.76,0.0,0.90793,5e-05,11.65823]
[1776648889281,51.72,74628.79,0.0,0.90874,4e-05,11.58477]
[1776648890288,51.72,74633.37,0.0,0.90895,4e-05,11.56624]
[1776648891295,51.72,74632.51,0.0,0.90891,4e-05,11.56999]
[1776648896330,51.72,74638.06,0.0,0.90914,4e-05,11.54865]
[1776648901324,51.72,74639.64,0.0,0.9092,4e-05,11.5433]
[1776648901366,51.72,74635.57,0.0,0.90902,4e-05,11.56014]
[1776648902373,51.73,74630.5,0.0,0.90879,4e-05,11.58106]
[1776648903380,51.73,74624.37,0.0,0.90851,5e-05,11.60629]
[1776648905163,51.73,74624.18,0.0,0.9085,5e-05,11.60728]
[1776648910429,51.73,74620.32,0.0,0.90831,5e-05,11.62411]
[1776648912443,51.73,74615.93,0.0,0.90811,5e-05,11.64235]
[1776648913680,51.73,74615.93,0.0,0.90811,5e-05,11.64235]
[1776648913686,51.73,74615.93,0.0,0.90811,5e-05,11.64235]
[1776648913927,51.73,74615.93,0.0,0.90811,5e-05,11.64235]
[1776648913781,51.73,74615.51,0.0,0.90809,5e-05,11.64432]
[1776648914457,51.73,74604.69,0.0,0.9076,5e-05,11.68852]
[1776648915464,51.73,74602.08,0.0,0.90748,5e-05,11.69961]
[1776648916471,51.73,74611.1,0.0,0.90788,5e-05,11.66274]
[1776648919929,51.73,74613.31,0.0,0.90798,5e-05,11.65394]
[1776648919951,51.73,74613.31,0.0,0.90798,5e-05,11.65394]
[1776648919967,51.73,74613.31,0.0,0.90798,5e-05,11.65394]
[1776648919972,51.73,74613.52,0.0,0.90799,5e-05,11.65318]
[1776648920421,51.73,74613.52,0.0,0.90799,5e-05,11.65318]
[1776648920453,51.73,74613.52,0.0,0.90799,5e-05,11.65318]
[1776648920498,51.73,74612.86,0.0,0.90796,5e-05,11.65598]
[1776648925534,51.73,74610.17,0.0,0.90783,5e-05,11.66738]
[1776648926960,51.73,74610.17,0.0,0.90783,5e-05,11.66738]
[1776648926984,51.73,74610.17,0.0,0.90783,5e-05,11.66738]
[1776648927202,51.73,74610.07,0.0,0.90783,5e-05,11.66786]
[1776648927548,51.73,74611.47,0.0,0.90789,5e-05,11.66222]
[1776648931995,51.74,74608.28,0.0,0.90774,5e-05,11.67549]
[1776648932047,51.74,74609.36,0.0,0.90781,5e-05,11.6678]
[1776648932205,51.74,74609.36,0.0,0.90781,5e-05,11.6678]
[1776648932583,51.74,74608.51,0.0,0.90778,5e-05,11.67134]
[1776648936611,51.74,74613.7,0.0,0.90801,5e-05,11.6504]
[1776648939394,51.74,74614.41,0.0,0.90804,5e-05,11.6477]
[1776648939440,51.74,74614.41,0.0,0.90804,5e-05,11.6477]
[1776648939446,51.74,74614.41,0.0,0.90804,5e-05,11.6477]
[1776648939541,51.74,74614.41,0.0,0.90804,5e-05,11.6478]
[1776648940890,51.74,74614.41,0.0,0.90804,5e-05,11.6478]
[1776648940942,51.74,74614.41,0.0,0.90804,5e-05,11.6478]
[1776648940991,51.74,74614.41,0.0,0.90804,5e-05,11.6479]
[1776648941646,51.74,74609.44,0.0,0.90781,5e-05,11.66829]
[1776648946681,51.74,74607.53,0.0,0.90772,5e-05,11.67638]
[1776648950839,51.74,74607.35,0.0,0.90771,5e-05,11.67727]
[1776648950891,51.74,74607.35,0.0,0.90771,5e-05,11.67727]
[1776648950940,51.74,74607.35,0.0,0.90771,5e-05,11.67727]
[1776648950992,51.74,74607.28,0.0,0.90771,5e-05,11.67761]
[1776648956751,51.74,74607.81,0.0,0.90773,5e-05,11.6758]
[1776648959304,51.74,74604.96,0.0,0.9076,5e-05,11.68755]
[1776648959332,51.74,74604.96,0.0,0.9076,5e-05,11.68755]
[1776648959445,51.74,74604.96,0.0,0.9076,5e-05,11.68755]
[1776648959772,51.74,74604.76,0.0,0.90759,5e-05,11.6884]
[1776648964808,51.74,74604.64,0.0,0.90758,5e-05,11.6892]
[1776648967829,51.74,74611.06,0.0,0.90787,5e-05,11.66315]
[1776648968799,51.74,74611.06,0.0,0.90787,5e-05,11.66315]
[1776648968895,51.74,74611.06,0.0,0.90787,5e-05,11.66315]
[1776648968942,51.74,74611.06,0.0,0.90787,5e-05,11.66315]
[1776648969036,51.74,74609.83,0.0,0.90781,5e-05,11.66828]
[1776648974878,51.74,74611.46,0.0,0.90788,5e-05,11.66221]
[1776648976892,51.74,74607.79,0.0,0.90771,5e-05,11.67739]
[1776648977624,51.74,74607.79,0.0,0.90771,5e-05,11.67739]
[1776648977676,51.74,74607.79,0.0,0.90771,5e-05,11.67739]
[1776648977691,51.74,74607.79,0.0,0.90771,5e-05,11.67739]
[1776648977726,51.74,74607.79,0.0,0.90771,5e-05,11.67747]
[1776648982935,51.74,74612.08,0.0,0.9079,5e-05,11.66014]
[1776648987970,51.75,74612.2,0.0,0.9079,5e-05,11.65993]
[1776648990462,51.75,74612.54,0.0,0.90792,5e-05,11.65865]
[1776648990514,51.75,74612.54,0.0,0.90792,5e-05,11.65865]
[1776648990692,51.75,74612.54,0.0,0.90792,5e-05,11.65865]
[1776648990991,51.75,74613.04,0.0,0.90794,5e-05,11.65666]
[1776648994012,51.75,74608.67,0.0,0.90776,5e-05,11.67131]
[1776648994235,51.75,74608.67,0.0,0.90776,5e-05,11.67131]
[1776648994361,51.75,74608.67,0.0,0.90776,5e-05,11.67131]
[1776648994444,51.75,74608.67,0.0,0.90776,5e-05,11.67131]
[1776648995020,51.75,74601.86,0.0,0.90745,5e-05,11.69917]
[1776648996026,51.75,74584.24,0.0,0.90665,5e-05,11.77134]
[1776648997033,51.75,74582.02,0.0,0.90655,5e-05,11.78036]
[1776648999720,51.75,74579.18,0.0,0.90642,5e-05,11.7919]
[1776648999771,51.75,74579.18,0.0,0.90642,5e-05,11.7919]
[1776648999941,51.75,74579.18,0.0,0.90642,5e-05,11.7919]
[1776649000055,51.75,74578.53,0.0,0.90639,5e-05,11.79471]
[1776649005875,51.74,74578.0,0.0,0.90637,5e-05,11.79639]
[1776649006992,51.74,74579.48,0.0,0.90644,5e-05,11.79009]
[1776649007044,51.74,74579.48,0.0,0.90644,5e-05,11.79009]
[1776649006994,51.74,74586.61,0.0,0.90677,5e-05,11.76079]
[1776649007193,51.74,74586.61,0.0,0.90677,5e-05,11.76079]
[1776649007290,51.74,74586.23,0.0,0.90675,5e-05,11.76235]
[1776649013148,51.74,74586.18,0.0,0.90675,5e-05,11.76217]
[1776649014785,51.74,74586.18,0.0,0.90675,5e-05,11.76217]
[1776649014837,51.74,74586.18,0.0,0.90675,5e-05,11.76217]
[1776649014944,51.74,74586.18,0.0,0.90675,5e-05,11.76217]
[1776649015037,51.74,74591.38,0.0,0.90699,5e-05,11.74078]
[1776649017176,51.74,74596.66,0.0,0.90723,5e-05,11.71916]
[1776649022662,51.74,74594.01,0.0,0.90711,5e-05,11.73004]
[1776649022939,51.74,74594.01,0.0,0.90711,5e-05,11.73004]
[1776649022953,51.74,74594.01,0.0,0.90711,5e-05,11.73004]
[1776649023040,51.74,74588.33,0.0,0.90685,5e-05,11.7532]
[1776649023191,51.74,74588.33,0.0,0.90685,5e-05,11.7532]
[1776649023218,51.74,74587.56,0.0,0.90682,5e-05,11.75636]
[1776649028791,51.74,74585.96,0.0,0.90675,5e-05,11.76261]
[1776649028843,51.74,74585.96,0.0,0.90675,5e-05,11.76261]
[1776649028941,51.74,74585.96,0.0,0.90675,5e-05,11.76261]
[1776649028944,51.74,74586.12,0.0,0.90676,5e-05,11.76181]
[1776649032281,51.74,74600.57,0.0,0.90742,5e-05,11.70243]
[1776649033289,51.74,74606.95,0.0,0.90771,5e-05,11.67637]
[1776649034296,51.74,74598.53,0.0,0.90732,5e-05,11.71086]
[1776649037726,51.74,74606.87,0.0,0.9077,5e-05,11.67687]
[1776649039331,51.74,74612.21,0.0,0.90794,5e-05,11.65514]
[1776649041345,51.74,74617.11,0.0,0.90816,5e-05,11.63535]
[1776649045373,51.74,74620.18,0.0,0.90829,5e-05,11.62335]
[1776649047387,51.74,74633.71,0.0,0.9089,4e-05,11.56852]
[1776649048394,51.74,74635.45,0.0,0.90898,4e-05,11.56148]
[1776649051415,51.75,74638.71,0.0,0.90914,4e-05,11.5454]
[1776649056450,51.75,74639.69,0.0,0.90918,4e-05,11.54199]
[1776649061485,51.75,74638.32,0.0,0.90911,4e-05,11.54841]
[1776649064506,51.75,74634.4,0.0,0.90892,4e-05,11.56512]
[1776649066520,51.75,74630.96,0.0,0.90876,4e-05,11.57961]
[1776649070548,51.75,74634.99,0.0,0.90894,4e-05,11.56402]
[1776649073569,51.76,74631.8,0.0,0.90879,4e-05,11.57766]
[1776649079611,51.76,74629.79,0.0,0.90868,4e-05,11.58724]
[1776649084645,51.76,74632.02,0.0,0.90877,4e-05,11.57909]
[1776649086660,51.76,74640.28,0.0,0.90914,4e-05,11.54592]
[1776649088674,51.76,74644.62,0.0,0.90933,4e-05,11.52863]
[1776649091695,51.77,74647.72,0.0,0.90946,4e-05,11.51688]
[1776649096730,51.77,74649.29,0.0,0.90951,4e-05,11.51178]
[1776649098744,51.77,74658.32,0.0,0.90991,4e-05,11.47553]
[1776649099751,51.77,74664.34,0.0,0.91018,4e-05,11.45136]
[1776649101370,51.77,74662.31,0.0,0.91008,4e-05,11.45984]
[1776649101500,51.77,74662.31,0.0,0.91008,4e-05,11.45984]
[1776649101695,51.77,74662.31,0.0,0.91008,4e-05,11.45984]
[1776649106800,51.78,74663.8,0.0,0.91013,4e-05,11.45519]
[1776649111835,51.78,74664.15,0.0,0.91016,4e-05,11.45167]
[1776649116911,51.78,74663.29,0.0,0.91011,4e-05,11.45614]
[1776649116929,51.78,74658.44,0.0,0.90989,4e-05,11.47618]
[1776649122912,51.79,74656.6,0.0,0.90979,4e-05,11.48574]
[1776649127946,51.79,74653.08,0.0,0.90961,4e-05,11.50152]
[1776649131975,51.79,74648.63,0.0,0.90941,4e-05,11.52013]
[1776649132982,51.79,74643.44,0.0,0.90918,4e-05,11.54148]
[1776649134996,51.8,74652.91,0.0,0.90959,4e-05,11.50338]
[1776649136004,51.8,74657.23,0.0,0.90979,4e-05,11.48602]
[1776649141038,51.8,74659.97,0.0,0.9099,4e-05,11.47586]
[1776649145066,51.8,74656.89,0.0,0.90975,4e-05,11.48925]
[1776649148087,51.8,74659.9,0.0,0.90987,4e-05,11.47801]
[1776649152115,51.81,74685.14,0.0,0.91098,4e-05,11.37702]
[1776649153122,51.81,74687.13,0.0,0.91107,4e-05,11.36911]
[1776649156143,51.81,74673.76,0.0,0.91047,4e-05,11.4235]
[1776649157150,51.81,74665.98,0.0,0.91013,4e-05,11.45518]
[1776649158157,51.81,74661.66,0.0,0.90993,4e-05,11.47282]
[1776649159164,51.81,74656.65,0.0,0.90971,4e-05,11.49346]
[1776649164200,51.81,74658.16,0.0,0.90977,4e-05,11.48802]
[1776649166214,51.81,74651.96,0.0,0.90949,4e-05,11.51334]
[1776649167221,51.81,74648.82,0.0,0.90934,4e-05,11.52635]
[1776649172255,51.81,74645.37,0.0,0.9092,4e-05,11.53806]
[1776649177291,51.82,74644.53,0.0,0.90915,4e-05,11.54267]
[1776649182334,51.82,74646.84,0.0,0.90924,4e-05,11.53448]
[1776649186364,51.82,74643.93,0.0,0.9091,4e-05,11.54727]
[1776649190393,51.83,74638.43,0.0,0.90885,4e-05,11.57052]
[1776649194421,51.83,74642.26,0.0,0.90901,4e-05,11.55574]
[1776649198449,51.83,74638.82,0.0,0.90885,4e-05,11.57055]
[1776649202477,51.83,74653.02,0.0,0.90947,4e-05,11.51372]
[1776649203484,51.83,74654.03,0.0,0.90951,4e-05,11.50991]
[1776649209526,51.84,74656.86,0.0,0.90962,4e-05,11.50022]
[1776649214562,51.84,74668.06,0.0,0.9101,4e-05,11.45642]
[1776649215569,51.84,74673.26,0.0,0.91033,4e-05,11.43545]
[1776649218432,51.84,74674.18,0.0,0.91037,4e-05,11.43202]
[1776649218590,51.84,74678.11,0.0,0.91054,4e-05,11.41615]
[1776649220226,51.84,74678.11,0.0,0.91054,4e-05,11.41615]
[1776649220307,51.84,74677.71,0.0,0.91052,4e-05,11.41822]
[1776649222618,51.84,74672.72,0.0,0.9103,4e-05,11.43886]
[1776649224215,51.84,74672.72,0.0,0.9103,4e-05,11.43886]
[1776649224233,51.85,74664.9,0.0,0.90994,4e-05,11.47115]
[1776649227653,51.85,74658.97,0.0,0.90967,4e-05,11.49626]
[1776649228660,51.85,74655.33,0.0,0.9095,4e-05,11.51137]
[1776649231681,51.85,74654.69,0.0,0.90949,4e-05,11.51153]
[1776649235709,51.86,74647.75,0.0,0.90916,4e-05,11.54082]
[1776649236716,51.86,74642.77,0.0,0.90894,4e-05,11.56131]
[1776649238730,51.86,74624.06,0.0,0.90809,5e-05,11.63783]
[1776649239737,51.86,74619.18,0.0,0.90787,5e-05,11.65816]
[1776649240744,51.86,74619.43,0.0,0.90788,5e-05,11.65749]
[1776649244947,51.86,74619.48,0.0,0.90788,5e-05,11.65749]
[1776649245324,51.86,74619.48,0.0,0.90788,5e-05,11.65749]
[1776649245382,51.86,74619.48,0.0,0.90788,5e-05,11.65749]
[1776649245001,51.86,74629.91,0.0,0.90834,4e-05,11.61511]
[1776649245780,51.86,74642.03,0.0,0.90889,4e-05,11.56593]
[1776649246787,51.86,74640.92,0.0,0.90884,4e-05,11.57035]
[1776649247794,51.86,74639.46,0.0,0.90877,4e-05,11.5765]
[1776649248548,51.86,74639.46,0.0,0.90877,4e-05,11.5765]
[1776649252335,51.86,74640.83,0.0,0.90883,4e-05,11.57153]
[1776649252387,51.86,74641.23,0.0,0.90884,4e-05,11.5703]
[1776649252437,51.86,74641.23,0.0,0.90884,4e-05,11.5703]
[1776649252829,51.86,74642.27,0.0,0.90888,4e-05,11.56628]
[1776649253836,51.86,74649.18,0.0,0.90919,4e-05,11.53824]
[1776649255852,51.87,74653.91,0.0,0.9094,4e-05,11.51937]
[1776649259068,51.87,74652.17,0.0,0.90932,4e-05,11.52649]
[1776649259116,51.87,74652.17,0.0,0.90932,4e-05,11.52649]
[1776649259144,51.87,74652.17,0.0,0.90932,4e-05,11.52649]
[1776649259187,51.87,74652.17,0.0,0.90932,4e-05,11.52649]
[1776649259198,51.87,74652.17,0.0,0.90932,4e-05,11.52649]
[1776649259217,51.87,74650.88,0.0,0.90926,4e-05,11.53185]
[1776649259443,51.87,74650.88,0.0,0.90926,4e-05,11.53185]
[1776649263912,51.87,74663.29,0.0,0.90981,4e-05,11.48239]
[1776649264919,51.87,74660.6,0.0,0.90969,4e-05,11.49329]
[1776649266933,51.87,74654.23,0.0,0.9094,4e-05,11.51975]
[1776649271969,51.87,74646.68,0.0,0.90905,4e-05,11.55099]
[1776649273983,51.87,74638.13,0.0,0.90867,4e-05,11.58617]
[1776649279018,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649279665,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649279669,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649279687,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649279841,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649279895,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649279939,51.87,74638.73,0.0,0.90868,4e-05,11.58472]
[1776649280035,51.88,74639.35,0.0,0.90871,4e-05,11.5824]
[1776649281032,51.88,74648.58,0.0,0.90912,4e-05,11.54504]
[1776649282039,51.88,74653.6,0.0,0.90934,4e-05,11.52495]
[1776649285145,51.88,74655.38,0.0,0.90941,4e-05,11.51835]
[1776649285184,51.88,74655.38,0.0,0.90941,4e-05,11.51835]
[1776649285205,51.88,74655.38,0.0,0.90941,4e-05,11.51835]
[1776649285248,51.88,74655.38,0.0,0.90941,4e-05,11.51835]
[1776649285294,51.88,74655.38,0.0,0.90941,4e-05,11.51835]
[1776649285285,51.88,74659.09,0.0,0.90958,4e-05,11.50341]
[1776649285440,51.88,74659.09,0.0,0.90958,4e-05,11.50341]
[1776649286170,51.88,74659.09,0.0,0.90958,4e-05,11.50341]
[1776649286187,51.88,74688.03,0.0,0.91086,4e-05,11.38649]
[1776649288082,51.88,74689.73,0.0,0.91093,4e-05,11.38006]
[1776649289089,51.88,74683.43,0.0,0.91065,4e-05,11.40573]
[1776649289712,51.88,74683.43,0.0,0.91065,4e-05,11.40573]
[1776649294572,51.88,74683.16,0.0,0.91065,4e-05,11.40464]
[1776649294702,51.88,74683.16,0.0,0.91065,4e-05,11.40464]
[1776649294771,51.88,74683.16,0.0,0.91065,4e-05,11.40464]
[1776649294935,51.88,74683.16,0.0,0.91065,4e-05,11.40464]
[1776649295131,51.88,74686.5,0.0,0.91079,4e-05,11.39117]
[1776649297145,51.88,74691.59,0.0,0.91102,4e-05,11.37071]
[1776649299159,51.88,74696.31,0.0,0.91122,4e-05,11.35182]
[1776649304194,51.88,74692.95,0.0,0.91107,4e-05,11.36573]
[1776649307736,51.88,74695.38,0.0,0.91118,4e-05,11.35613]
[1776649307831,51.88,74695.38,0.0,0.91118,4e-05,11.35613]
[1776649307940,51.88,74695.38,0.0,0.91118,4e-05,11.35613]
[1776649307992,51.88,74695.38,0.0,0.91118,4e-05,11.35613]
[1776649308197,51.88,74695.38,0.0,0.91118,4e-05,11.35613]
[1776649308221,51.89,74697.51,0.0,0.91127,4e-05,11.34762]
[1776649308467,51.89,74697.51,0.0,0.91127,4e-05,11.34762]
[1776649308474,51.89,74697.51,0.0,0.91127,4e-05,11.34762]
[1776649308700,51.89,74697.51,0.0,0.91127,4e-05,11.34762]
[1776649314263,51.89,74696.03,0.0,0.9112,4e-05,11.35396]
[1776649316187,51.89,74696.92,0.0,0.91124,4e-05,11.35044]
[1776649316239,51.89,74696.92,0.0,0.91124,4e-05,11.35044]
[1776649316278,51.89,74696.88,0.0,0.91124,4e-05,11.35066]
[1776649316431,51.89,74696.88,0.0,0.91124,4e-05,11.35066]
[1776649317285,51.89,74685.3,0.0,0.91073,4e-05,11.39737]
[1776649318292,51.89,74685.67,0.0,0.91074,4e-05,11.39586]
[1776649321313,51.89,74692.23,0.0,0.91103,4e-05,11.36939]
[1776649323192,51.89,74692.98,0.0,0.91107,4e-05,11.3664]
[1776649323241,51.89,74692.98,0.0,0.91107,4e-05,11.3664]
[1776649323327,51.89,74692.94,0.0,0.91106,4e-05,11.36659]
[1776649323438,51.89,74692.94,0.0,0.91106,4e-05,11.36659]
[1776649326071,51.89,74695.48,0.0,0.91117,4e-05,11.35643]
[1776649326115,51.89,74695.48,0.0,0.91117,4e-05,11.35643]
[1776649326203,51.89,74695.48,0.0,0.91117,4e-05,11.35643]
[1776649331313,51.89,74696.95,0.0,0.91124,4e-05,11.35071]
[1776649331321,51.89,74696.95,0.0,0.91124,4e-05,11.35071]
[1776649331383,51.89,74696.75,0.0,0.91123,4e-05,11.35155]
[1776649331449,51.89,74696.75,0.0,0.91123,4e-05,11.35155]
[1776649335326,51.89,74697.0,0.0,0.91124,4e-05,11.35065]
[1776649335378,51.89,74697.0,0.0,0.91124,4e-05,11.35065]
[1776649335437,51.89,74697.0,0.0,0.91124,4e-05,11.35065]
[1776649339423,51.89,74697.83,0.0,0.91127,4e-05,11.34742]
[1776649339439,51.89,74697.88,0.0,0.91127,4e-05,11.34725]
[1776649339474,51.89,74697.88,0.0,0.91127,4e-05,11.34725]
[1776649343803,51.89,74697.99,0.0,0.91128,4e-05,11.34689]
[1776649343942,51.89,74697.99,0.0,0.91128,4e-05,11.34689]
[1776649344008,51.89,74697.96,0.0,0.91128,4e-05,11.34706]
[1776649346844,51.89,74698.65,0.0,0.91131,4e-05,11.34431]
[1776649346896,51.89,74698.65,0.0,0.91131,4e-05,11.34431]
[1776649346938,51.89,74698.65,0.0,0.91131,4e-05,11.34431]
[1776649352530,51.89,74695.14,0.0,0.91117,4e-05,11.35537]
[1776649355360,51.89,74694.29,0.0,0.91113,4e-05,11.35881]
[1776649355439,51.89,74694.29,0.0,0.91113,4e-05,11.35881]
[1776649355543,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649355829,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649355935,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649355938,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649355980,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649356192,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649356216,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649356435,51.89,74694.05,0.0,0.91112,4e-05,11.35979]
[1776649356292,51.89,74694.18,0.0,0.91113,4e-05,11.35929]
[1776649361595,51.89,74687.81,0.0,0.91085,4e-05,11.38503]
[1776649363609,51.89,74684.1,0.0,0.91068,4e-05,11.40007]
[1776649365623,51.89,74677.84,0.0,0.91041,4e-05,11.42523]
[1776649367769,51.89,74677.86,0.0,0.91041,4e-05,11.42532]
[1776649367821,51.89,74677.86,0.0,0.91041,4e-05,11.42532]
[1776649367946,51.89,74677.86,0.0,0.91041,4e-05,11.42532]
[1776649368255,51.89,74677.86,0.0,0.91041,4e-05,11.42532]
[1776649368307,51.89,74677.86,0.0,0.91041,4e-05,11.42532]
[1776649368436,51.89,74677.86,0.0,0.91041,4e-05,11.42532]
[1776649368335,51.89,74678.0,0.0,0.91041,4e-05,11.42511]
[1776649369650,51.89,74686.28,0.0,0.91077,4e-05,11.39184]
[1776649371666,51.89,74686.56,0.0,0.91078,4e-05,11.3911]
[1776649376701,51.89,74684.71,0.0,0.91069,4e-05,11.39951]
[1776649382381,51.9,74681.52,0.0,0.91054,4e-05,11.41309]
[1776649382447,51.9,74681.52,0.0,0.91054,4e-05,11.41309]
[1776649382452,51.9,74681.52,0.0,0.91054,4e-05,11.41309]
[1776649382483,51.9,74681.38,0.0,0.91053,4e-05,11.41399]
[1776649382695,51.9,74681.38,0.0,0.91053,4e-05,11.41399]
[1776649382724,51.9,74681.38,0.0,0.91053,4e-05,11.41399]
[1776649382776,51.9,74681.38,0.0,0.91053,4e-05,11.41399]
[1776649382937,51.9,74681.38,0.0,0.91053,4e-05,11.41399]
[1776649388785,51.9,74681.35,0.0,0.91053,4e-05,11.41426]
[1776649393820,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649394645,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649394691,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649394952,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649395140,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649395186,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649395437,51.9,74680.04,0.0,0.91048,4e-05,11.4193]
[1776649395242,51.9,74679.89,0.0,0.91047,4e-05,11.4198]
[1776649397848,51.9,74675.82,0.0,0.91029,4e-05,11.43613]
[1776649400435,51.9,74677.41,0.0,0.91036,4e-05,11.42977]
[1776649400484,51.9,74677.41,0.0,0.91036,4e-05,11.42977]
[1776649400695,51.9,74679.25,0.0,0.91044,4e-05,11.42239]
[1776649400911,51.9,74679.25,0.0,0.91044,4e-05,11.42239]
[1776649400945,51.9,74679.25,0.0,0.91044,4e-05,11.42239]
[1776649400977,51.9,74679.25,0.0,0.91044,4e-05,11.42239]
[1776649401012,51.9,74679.61,0.0,0.91046,4e-05,11.42082]
[1776649404421,51.9,74678.93,0.0,0.91043,4e-05,11.42352]
[1776649404437,51.9,74678.93,0.0,0.91043,4e-05,11.42352]
[1776649407065,51.9,74675.73,0.0,0.91029,4e-05,11.43629]
[1776649407117,51.9,74675.73,0.0,0.91029,4e-05,11.43629]
[1776649407187,51.9,74675.73,0.0,0.91029,4e-05,11.43629]
[1776649407276,51.9,74677.8,0.0,0.91038,4e-05,11.42781]
[1776649412341,51.9,74676.79,0.0,0.91034,4e-05,11.43173]
[1776649412391,51.9,74676.79,0.0,0.91034,4e-05,11.43173]
[1776649412436,51.9,74676.79,0.0,0.91034,4e-05,11.43173]
[1776649412442,51.9,74673.29,0.0,0.91021,4e-05,11.44243]
[1776649413171,51.9,74673.29,0.0,0.91021,4e-05,11.44243]
[1776649413201,51.9,74673.29,0.0,0.91021,4e-05,11.44243]
[1776649413223,51.9,74673.29,0.0,0.91021,4e-05,11.44243]
[1776649416869,51.89,74668.95,0.0,0.91002,4e-05,11.45974]
[1776649416943,51.89,74668.95,0.0,0.91002,4e-05,11.45974]
[1776649421417,51.9,74667.18,0.0,0.90993,4e-05,11.4675]
[1776649421442,51.9,74667.18,0.0,0.90993,4e-05,11.4675]
[1776649421458,51.9,74667.18,0.0,0.90993,4e-05,11.4675]
[1776649421516,51.9,74666.15,0.0,0.90989,4e-05,11.47177]
[1776649421639,51.9,74666.15,0.0,0.90989,4e-05,11.47177]
[1776649421699,51.9,74666.15,0.0,0.90989,4e-05,11.47177]
[1776649422018,51.9,74665.79,0.0,0.90987,4e-05,11.47334]
[1776649422582,51.9,74665.79,0.0,0.90987,4e-05,11.47334]
[1776649422634,51.9,74665.79,0.0,0.90987,4e-05,11.47334]
[1776649422692,51.9,74665.79,0.0,0.90987,4e-05,11.47334]
[1776649428060,51.9,74664.9,0.0,0.90983,4e-05,11.47647]
[1776649430649,51.89,74664.83,0.0,0.90983,4e-05,11.47652]
[1776649430691,51.89,74664.83,0.0,0.90983,4e-05,11.47652]
[1776649431409,51.89,74664.83,0.0,0.90983,4e-05,11.47652]
[1776649431447,51.89,74664.83,0.0,0.90983,4e-05,11.47652]
[1776649431461,51.89,74664.83,0.0,0.90983,4e-05,11.47652]
[1776649431511,51.89,74664.83,0.0,0.90983,4e-05,11.4764]
[1776649436426,51.89,74664.83,0.0,0.90983,4e-05,11.4764]
[1776649436435,51.89,74664.83,0.0,0.90983,4e-05,11.4764]
[1776649442912,51.89,74662.76,0.0,0.90975,4e-05,11.48362]
[1776649442921,51.89,74662.76,0.0,0.90975,4e-05,11.48362]
[1776649442949,51.89,74662.76,0.0,0.90975,4e-05,11.48362]
[1776649443166,51.89,74663.39,0.0,0.90979,4e-05,11.48082]
[1776649443671,51.89,74663.39,0.0,0.90979,4e-05,11.48082]
[1776649443706,51.89,74663.39,0.0,0.90979,4e-05,11.48082]
[1776649443717,51.89,74663.39,0.0,0.90979,4e-05,11.48082]
[1776649445735,51.89,74663.75,0.0,0.9098,4e-05,11.47913]
[1776649445939,51.89,74663.75,0.0,0.9098,4e-05,11.47913]
[1776649446187,51.89,74667.87,0.0,0.90999,4e-05,11.46235]
[1776649451114,51.89,74669.68,0.0,0.91007,4e-05,11.4547]
[1776649451161,51.89,74669.68,0.0,0.91007,4e-05,11.4547]
[1776649451198,51.89,74669.68,0.0,0.91007,4e-05,11.4547]
[1776649451222,51.89,74670.18,0.0,0.91009,4e-05,11.45261]
[1776649452064,51.89,74670.18,0.0,0.91009,4e-05,11.45261]
[1776649452116,51.89,74670.18,0.0,0.91009,4e-05,11.45261]
[1776649452202,51.89,74670.18,0.0,0.91009,4e-05,11.45261]
[1776649455252,51.89,74687.41,0.0,0.91086,4e-05,11.38282]
[1776649456257,51.89,74701.95,0.0,0.9115,4e-05,11.32433]
[1776649457263,51.89,74701.6,0.0,0.91148,4e-05,11.32588]
[1776649458272,51.89,74716.48,0.0,0.91213,4e-05,11.26624]
[1776649459280,51.89,74721.63,0.0,0.91235,4e-05,11.24581]
[1776649461294,51.89,74725.48,0.0,0.91251,4e-05,11.2307]
[1776649461752,51.89,74725.48,0.0,0.91251,4e-05,11.2307]
[1776649462300,51.89,74738.94,0.0,0.91309,4e-05,11.17702]
[1776649463307,51.89,74738.95,0.0,0.91309,4e-05,11.17724]
[1776649465685,51.89,74738.99,0.0,0.91309,4e-05,11.17734]
[1776649466329,51.89,74739.41,0.0,0.9131,4e-05,11.17618]
[1776649469687,51.9,74737.43,0.0,0.91301,4e-05,11.18482]
[1776649469691,51.9,74737.43,0.0,0.91301,4e-05,11.18482]
[1776649469940,51.9,74737.43,0.0,0.91301,4e-05,11.18482]
[1776649471364,51.9,74731.85,0.0,0.91279,4e-05,11.20438]
[1776649472371,51.9,74717.77,0.0,0.91217,4e-05,11.26109]
[1776649473379,51.9,74714.36,0.0,0.91202,4e-05,11.27499]
[1776649478414,51.9,74713.88,0.0,0.91199,4e-05,11.27787]
[1776649479123,51.9,74713.88,0.0,0.91199,4e-05,11.27787]
[1776649479173,51.9,74713.88,0.0,0.91199,4e-05,11.27787]
[1776649479193,51.9,74713.88,0.0,0.91199,4e-05,11.27787]
[1776649479222,51.9,74713.88,0.0,0.91199,4e-05,11.27806]
[1776649480397,51.9,74713.88,0.0,0.91199,4e-05,11.27806]
[1776649480447,51.9,74713.88,0.0,0.91199,4e-05,11.27806]
[1776649480576,51.9,74713.88,0.0,0.91199,4e-05,11.27806]
[1776649480696,51.9,74714.61,0.0,0.91202,4e-05,11.27532]
[1776649482447,51.9,74710.09,0.0,0.91182,4e-05,11.29384]
[1776649483441,51.9,74710.09,0.0,0.91182,4e-05,11.29384]
[1776649483488,51.9,74710.09,0.0,0.91182,4e-05,11.29384]
[1776649483542,51.9,74709.91,0.0,0.91181,4e-05,11.29473]
[1776649483697,51.9,74709.91,0.0,0.91181,4e-05,11.29473]
[1776649485468,51.9,74705.03,0.0,0.91159,4e-05,11.31465]
[1776649486475,51.9,74699.5,0.0,0.91135,4e-05,11.33712]
[1776649487282,51.9,74699.5,0.0,0.91135,4e-05,11.33712]
[1776649487334,51.9,74699.5,0.0,0.91135,4e-05,11.33712]
[1776649487440,51.9,74699.5,0.0,0.91135,4e-05,11.33712]
[1776649492517,51.91,74712.11,0.0,0.91189,4e-05,11.28737]
[1776649493524,51.91,74713.16,0.0,0.91193,4e-05,11.28332]
[1776649493699,51.91,74713.16,0.0,0.91193,4e-05,11.28332]
[1776649493758,51.91,74713.16,0.0,0.91193,4e-05,11.28332]
[1776649493942,51.91,74713.16,0.0,0.91193,4e-05,11.28332]
[1776649496073,51.91,74715.71,0.0,0.91204,4e-05,11.27342]
[1776649498693,51.91,74714.29,0.0,0.91197,4e-05,11.27967]
[1776649498757,51.91,74714.29,0.0,0.91197,4e-05,11.27967]
[1776649498939,51.91,74714.29,0.0,0.91197,4e-05,11.27967]
[1776649499566,51.91,74710.49,0.0,0.9118,4e-05,11.29509]
[1776649500573,51.91,74714.33,0.0,0.91197,4e-05,11.27982]
[1776649505608,51.91,74711.86,0.0,0.91185,4e-05,11.29051]
[1776649510643,51.91,74714.22,0.0,0.91195,4e-05,11.28175]
[1776649512811,51.91,74711.99,0.0,0.91185,4e-05,11.29084]
[1776649512863,51.91,74711.99,0.0,0.91185,4e-05,11.29084]
[1776649512941,51.91,74711.99,0.0,0.91185,4e-05,11.29084]
[1776649513043,51.92,74707.13,0.0,0.91164,4e-05,11.31049]
[1776649518700,51.92,74708.05,0.0,0.91167,4e-05,11.30739]
[1776649521929,51.92,74708.33,0.0,0.91168,4e-05,11.30648]
[1776649521937,51.92,74708.33,0.0,0.91168,4e-05,11.30648]
[1776649522193,51.92,74708.33,0.0,0.91168,4e-05,11.30648]
[1776649527763,51.92,74709.82,0.0,0.91174,4e-05,11.30129]
[1776649532798,51.92,74709.94,0.0,0.91176,4e-05,11.29803]
[1776649537833,51.92,74709.29,0.0,0.91172,4e-05,11.30122]
[1776649542867,51.92,74710.14,0.0,0.91176,4e-05,11.29839]
[1776649547160,51.92,74710.03,0.0,0.91175,4e-05,11.29918]
[1776649547163,51.92,74710.03,0.0,0.91175,4e-05,11.29918]
[1776649547194,51.92,74710.03,0.0,0.91175,4e-05,11.29918]
[1776649549917,51.93,74705.2,0.0,0.91153,4e-05,11.31901]
[1776649551261,51.93,74705.2,0.0,0.91153,4e-05,11.31901]
[1776649551442,51.93,74705.2,0.0,0.91153,4e-05,11.31901]
[1776649553874,51.93,74701.93,0.0,0.91139,4e-05,11.33231]
[1776649556966,51.93,74702.1,0.0,0.91139,4e-05,11.33187]
[1776649557608,51.93,74712.98,0.0,0.91187,4e-05,11.28829]
[1776649558980,51.93,74717.14,0.0,0.91205,4e-05,11.27173]
[1776649564024,51.93,74717.77,0.0,0.91207,4e-05,11.26992]
[1776649564882,51.93,74717.77,0.0,0.91207,4e-05,11.26992]
[1776649564935,51.93,74717.77,0.0,0.91207,4e-05,11.26992]
[1776649565023,51.93,74726.05,0.0,0.91242,4e-05,11.23689]
[1776649565814,51.93,74726.05,0.0,0.91242,4e-05,11.23689]
[1776649568044,51.93,74729.46,0.0,0.91257,4e-05,11.2238]
[1776649569481,51.93,74729.46,0.0,0.91257,4e-05,11.2238]
[1776649574178,51.93,74729.76,0.0,0.91257,4e-05,11.22329]
[1776649574217,51.93,74763.91,0.0,0.91403,4e-05,11.08772]
[1776649575115,51.94,74768.04,0.0,0.91421,4e-05,11.07153]
[1776649576122,51.94,74768.56,0.0,0.91423,4e-05,11.06973]
[1776649577804,51.94,74767.67,0.0,0.91419,4e-05,11.07356]
[1776649578136,51.94,74765.48,0.0,0.91409,4e-05,11.08284]
[1776649580150,51.94,74761.94,0.0,0.91393,4e-05,11.0972]
[1776649582164,51.94,74758.81,0.0,0.91379,4e-05,11.11054]
[1776649584178,51.94,74752.96,0.0,0.91353,4e-05,11.13507]
[1776649589212,51.95,74752.99,0.0,0.91351,4e-05,11.13678]
[1776649594247,51.95,74753.65,0.0,0.91354,4e-05,11.13267]
[1776649595255,51.96,74756.7,0.0,0.91367,4e-05,11.12088]
[1776649597269,51.96,74753.3,0.0,0.91351,4e-05,11.13519]
[1776649602304,51.96,74750.49,0.0,0.91337,4e-05,11.14816]
[1776649603311,51.96,74755.01,0.0,0.91357,4e-05,11.13048]
[1776649604318,51.96,74761.88,0.0,0.91386,4e-05,11.10337]
[1776649609353,51.97,74760.59,0.0,0.91378,4e-05,11.11046]
[1776649614388,51.97,74759.45,0.0,0.91371,4e-05,11.11687]
[1776649619423,51.98,74757.72,0.0,0.91362,4e-05,11.12527]
[1776649624458,51.98,74755.09,0.0,0.91349,4e-05,11.13748]
[1776649629493,51.99,74752.64,0.0,0.91337,4e-05,11.14887]
[1776649634532,51.99,74753.28,0.0,0.91338,4e-05,11.14788]
[1776649637553,51.99,74748.92,0.0,0.91318,4e-05,11.16619]
[1776649639567,51.99,74744.93,0.0,0.91301,4e-05,11.18266]
[1776649640574,51.99,74740.07,0.0,0.91279,4e-05,11.20232]
[1776649643595,52.0,74733.26,0.0,0.91249,4e-05,11.23018]
[1776649644601,52.0,74729.39,0.0,0.91232,4e-05,11.24584]
[1776649648630,52.0,74726.09,0.0,0.91217,4e-05,11.25966]
[1776649653665,52.0,74726.76,0.0,0.91222,4e-05,11.25436]
[1776649656686,52.0,74720.77,0.0,0.91195,4e-05,11.27878]
[1776649661721,52.0,74720.06,0.0,0.91192,4e-05,11.28222]
[1776649666756,52.0,74718.43,0.0,0.91184,4e-05,11.28933]
[1776649671791,52.01,74715.86,0.0,0.91172,4e-05,11.30019]
[1776649674812,52.01,74709.24,0.0,0.91143,4e-05,11.32705]
[1776649677833,52.01,74706.71,0.0,0.91132,4e-05,11.33735]
[1776649682868,52.01,74705.25,0.0,0.91124,4e-05,11.34412]
[1776649688911,52.01,74707.82,0.0,0.91134,4e-05,11.33541]
[1776649693947,52.02,74707.58,0.0,0.91131,4e-05,11.33774]
[1776649698981,52.02,74716.49,0.0,0.91169,4e-05,11.30332]
[1776649699989,52.02,74717.81,0.0,0.91175,4e-05,11.29815]
[1776649705023,52.02,74716.71,0.0,0.91169,4e-05,11.30316]
[1776649706031,52.02,74727.19,0.0,0.91215,4e-05,11.26131]
[1776649707756,52.02,74732.75,0.0,0.91238,4e-05,11.23947]
[1776649713080,52.03,74735.14,0.0,0.9125,4e-05,11.22759]
[1776649718916,52.03,74736.49,0.0,0.91255,4e-05,11.22303]
[1776649721137,52.03,74733.1,0.0,0.91239,4e-05,11.23742]
[1776649726172,52.03,74734.11,0.0,0.91243,4e-05,11.23436]
[1776649731207,52.04,74734.45,0.0,0.91243,4e-05,11.23395]
[1776649738224,52.04,74733.99,0.0,0.9124,4e-05,11.23656]
[1776649744301,52.04,74732.53,0.0,0.91232,4e-05,11.24419]
[1776649749336,52.05,74733.27,0.0,0.91234,4e-05,11.24234]
[1776649754370,52.05,74735.23,0.0,0.91242,4e-05,11.23546]
[1776649756385,52.05,74740.43,0.0,0.91264,4e-05,11.2151]
[1776649757392,52.05,74744.01,0.0,0.91279,4e-05,11.20104]
[1776649759407,52.05,74751.15,0.0,0.91309,4e-05,11.1731]
[1776649764442,52.05,74750.67,0.0,0.91306,4e-05,11.17649]
[1776649769477,52.06,74753.68,0.0,0.91317,4e-05,11.16551]
[1776649773505,52.06,74758.25,0.0,0.91338,4e-05,11.1449]
[1776649776526,52.06,74765.38,0.0,0.91368,4e-05,11.11743]
[1776649781562,52.06,74762.73,0.0,0.91356,4e-05,11.12873]
[1776649786598,52.07,74763.75,0.0,0.91359,4e-05,11.12546]
[1776649791633,52.07,74766.48,0.0,0.91369,4e-05,11.11665]
[1776649796668,52.08,74761.26,0.0,0.91345,4e-05,11.13929]
[1776649799689,52.08,74757.56,0.0,0.91328,4e-05,11.15508]
[1776649802714,52.08,74744.63,0.0,0.91271,4e-05,11.2076]
[1776649803721,52.08,74744.31,0.0,0.91269,4e-05,11.20913]
[1776649808756,52.09,74745.01,0.0,0.91271,4e-05,11.20764]
[1776649809762,52.09,74740.57,0.0,0.91251,4e-05,11.22561]
[1776649814798,52.09,74738.2,0.0,0.9124,4e-05,11.23614]
[1776649820840,52.09,74738.8,0.0,0.91241,4e-05,11.23498]
[1776649826882,52.1,74737.39,0.0,0.91234,4e-05,11.24182]
[1776649830910,52.1,74724.88,0.0,0.91179,4e-05,11.2926]
[1776649831916,52.1,74716.48,0.0,0.91144,4e-05,11.32302]
[1776649832931,52.1,74710.38,0.0,0.91118,4e-05,11.34754]
[1776649837961,52.1,74712.21,0.0,0.91125,4e-05,11.3404]
[1776649839975,52.1,74708.47,0.0,0.91109,4e-05,11.35547]
[1776649841989,52.1,74705.02,0.0,0.91094,4e-05,11.36933]
[1776649847027,52.1,74703.0,0.0,0.91085,4e-05,11.37738]
[1776649852065,52.1,74703.78,0.0,0.91089,4e-05,11.37413]
[1776649857100,52.1,74703.54,0.0,0.91088,4e-05,11.375]
[1776649862135,52.1,74703.49,0.0,0.91088,4e-05,11.37509]
[1776649864149,52.1,74715.62,0.0,0.91141,4e-05,11.32643]
[1776649865156,52.1,74720.69,0.0,0.91163,4e-05,11.30595]
[1776649870191,52.1,74720.99,0.0,0.91164,4e-05,11.30523]
[1776649875226,52.1,74720.5,0.0,0.91161,4e-05,11.30765]
[1776649880261,52.1,74720.39,0.0,0.9116,4e-05,11.30861]
[1776649885296,52.1,74719.42,0.0,0.91155,4e-05,11.31302]
[1776649887310,52.1,74708.63,0.0,0.91108,4e-05,11.35646]
[1776649889324,52.1,74708.84,0.0,0.91109,4e-05,11.35576]
[1776649894359,52.1,74711.45,0.0,0.91122,4e-05,11.34215]
[1776649897380,52.1,74708.28,0.0,0.91108,4e-05,11.35501]
[1776649898387,52.1,74711.52,0.0,0.91122,4e-05,11.34205]
[1776649903422,52.11,74712.41,0.0,0.91126,4e-05,11.33872]
[1776649908461,52.11,74717.45,0.0,0.91148,4e-05,11.31882]
[1776649909467,52.11,74714.22,0.0,0.91134,4e-05,11.33182]
[1776649914502,52.11,74709.88,0.0,0.91114,4e-05,11.3496]
[1776649915509,52.11,74714.19,0.0,0.91133,4e-05,11.33232]
[1776649921551,52.11,74713.0,0.0,0.91128,4e-05,11.3374]
[1776649926586,52.11,74713.92,0.0,0.91131,4e-05,11.33395]
[1776649931621,52.11,74715.83,0.0,0.91139,4e-05,11.32658]
[1776649937663,52.11,74716.72,0.0,0.91143,4e-05,11.32335]
[1776649945719,52.11,74716.92,0.0,0.91143,4e-05,11.32303]
[1776649948740,52.11,74720.04,0.0,0.91157,4e-05,11.31073]
[1776649950195,52.11,74725.42,0.0,0.9118,4e-05,11.28922]
[1776649954781,52.11,74729.15,0.0,0.91198,4e-05,11.27156]
[1776649959817,52.11,74729.7,0.0,0.912,4e-05,11.26973]
[1776649964124,52.12,74736.24,0.0,0.91228,4e-05,11.24409]
[1776649969886,52.12,74735.13,0.0,0.91222,4e-05,11.24966]
[1776649971901,52.12,74738.61,0.0,0.91236,4e-05,11.23615]
[1776649976936,52.12,74739.83,0.0,0.91241,4e-05,11.23178]
[1776649980963,52.12,74743.8,0.0,0.91258,4e-05,11.21608]
[1776649985998,52.12,74745.31,0.0,0.91264,4e-05,11.21071]
[1776649987006,52.12,74749.47,0.0,0.91282,4e-05,11.19438]
[1776649991037,52.13,74741.02,0.0,0.91244,4e-05,11.22914]
[1776649992044,52.13,74740.78,0.0,0.91243,4e-05,11.2303]
[1776649998089,52.13,74740.62,0.0,0.91241,4e-05,11.23214]
[1776650003124,52.13,74741.2,0.0,0.91242,4e-05,11.23083]
[1776650008160,52.14,74741.95,0.0,0.91245,4e-05,11.22882]
[1776650013194,52.14,74745.11,0.0,0.91259,4e-05,11.21395]
[1776650018234,52.14,74741.89,0.0,0.91244,4e-05,11.22786]
[1776650023269,52.14,74744.03,0.0,0.91253,4e-05,11.22031]
[1776650026289,52.15,74741.03,0.0,0.91239,4e-05,11.23288]
[1776650029310,52.15,74729.19,0.0,0.91187,4e-05,11.28045]
[1776650030867,52.15,74722.19,0.0,0.91157,4e-05,11.30862]
[1776650036362,52.15,74719.16,0.0,0.91143,4e-05,11.32132]
[1776650039384,52.15,74736.06,0.0,0.91216,4e-05,11.25392]
[1776650040543,52.15,74733.93,0.0,0.91207,4e-05,11.26257]
[1776650046480,52.15,74732.43,0.0,0.912,4e-05,11.2692]
[1776650046581,52.15,74720.62,0.0,0.91148,4e-05,11.31654]
[1776650047440,52.15,74720.85,0.0,0.91149,4e-05,11.31567]
[1776650052475,52.15,74720.36,0.0,0.91147,4e-05,11.31795]
[1776650057511,52.15,74727.2,0.0,0.91176,4e-05,11.29095]
[1776650060531,52.15,74739.43,0.0,0.91229,4e-05,11.24244]
[1776650063553,52.15,74739.98,0.0,0.91231,4e-05,11.24013]
[1776650068588,52.15,74740.08,0.0,0.91232,4e-05,11.23952]
[1776650071609,52.15,74746.39,0.0,0.91261,4e-05,11.21093]
[1776650076644,52.15,74747.14,0.0,0.91265,4e-05,11.20795]
[1776650081679,52.15,74744.7,0.0,0.91255,4e-05,11.217]
[1776650086714,52.15,74739.55,0.0,0.91233,4e-05,11.23738]
[1776650089735,52.15,74736.43,0.0,0.9122,4e-05,11.24901]
[1776650090742,52.15,74731.74,0.0,0.912,4e-05,11.26773]
[1776650091749,52.15,74726.32,0.0,0.91177,4e-05,11.289]
[1776650092756,52.15,74720.9,0.0,0.91153,4e-05,11.31054]
[1776650098798,52.15,74720.37,0.0,0.91151,4e-05,11.31242]
[1776650105847,52.14,74720.93,0.0,0.91154,4e-05,11.30938]
[1776650109220,52.14,74716.98,0.0,0.91137,4e-05,11.32525]
[1776650111889,52.14,74708.32,0.0,0.91099,4e-05,11.36014]
[1776650112896,52.14,74704.71,0.0,0.91083,4e-05,11.37463]
[1776650116924,52.14,74701.93,0.0,0.91071,4e-05,11.38567]
[1776650119945,52.14,74697.29,0.0,0.91051,4e-05,11.40414]
[1776650120952,52.14,74694.13,0.0,0.91037,4e-05,11.41674]
[1776650125987,52.14,74693.73,0.0,0.91036,4e-05,11.41781]
[1776650128001,52.14,74689.54,0.0,0.91018,4e-05,11.43444]
[1776650129008,52.14,74683.88,0.0,0.90993,4e-05,11.45707]
[1776650133207,52.14,74681.94,0.0,0.90987,4e-05,11.46102]
[1776650133254,52.14,74673.82,0.0,0.90951,4e-05,11.49355]
[1776650133492,52.14,74673.82,0.0,0.90951,4e-05,11.49355]
[1776650134043,52.14,74670.54,0.0,0.90937,4e-05,11.50676]
[1776650135050,52.14,74666.33,0.0,0.90918,4e-05,11.52372]
[1776650136630,52.14,74665.94,0.0,0.90917,4e-05,11.52502]
[1776650137066,52.14,74667.81,0.0,0.90925,4e-05,11.51721]
[1776650138192,52.14,74667.81,0.0,0.90925,4e-05,11.51721]
[1776650138196,52.14,74667.81,0.0,0.90925,4e-05,11.51721]
[1776650138243,52.14,74667.96,0.0,0.90926,4e-05,11.51635]
[1776650138440,52.14,74667.96,0.0,0.90926,4e-05,11.51635]
[1776650139080,52.14,74667.6,0.0,0.90925,4e-05,11.51756]
[1776650141094,52.14,74677.0,0.0,0.90967,4e-05,11.47919]
[1776650142101,52.14,74677.22,0.0,0.90968,4e-05,11.47812]
[1776650145122,52.13,74672.75,0.0,0.90949,4e-05,11.49561]
[1776650147594,52.13,74671.51,0.0,0.90944,4e-05,11.50021]
[1776650147652,52.13,74671.51,0.0,0.90944,4e-05,11.50021]
[1776650147696,52.13,74671.51,0.0,0.90944,4e-05,11.50021]
[1776650153178,52.13,74673.53,0.0,0.90954,4e-05,11.4909]
[1776650158213,52.13,74672.68,0.0,0.90951,4e-05,11.49342]
[1776650163249,52.13,74672.59,0.0,0.90952,4e-05,11.4929]
[1776650165733,52.12,74674.14,0.0,0.90959,4e-05,11.48632]
[1776650165739,52.12,74674.14,0.0,0.90959,4e-05,11.48632]
[1776650165939,52.12,74674.14,0.0,0.90959,4e-05,11.48632]
[1776650172313,52.12,74673.51,0.0,0.90957,4e-05,11.48775]
[1776650177348,52.12,74672.83,0.0,0.90955,4e-05,11.48971]
[1776650182383,52.12,74672.19,0.0,0.90953,4e-05,11.49148]
[1776650187418,52.11,74669.63,0.0,0.90943,4e-05,11.501]
[1776650188645,52.11,74667.79,0.0,0.90935,4e-05,11.50836]
[1776650188692,52.11,74667.79,0.0,0.90935,4e-05,11.50836]
[1776650188746,52.11,74667.79,0.0,0.90935,4e-05,11.50836]
[1776650190607,52.11,74667.56,0.0,0.90934,4e-05,11.50914]
[1776650190692,52.11,74667.56,0.0,0.90934,4e-05,11.50914]
[1776650193460,52.11,74661.51,0.0,0.9091,4e-05,11.52964]
[1776650196156,52.11,74660.05,0.0,0.90903,4e-05,11.53531]
[1776650196195,52.11,74660.05,0.0,0.90903,4e-05,11.53531]
[1776650196233,52.11,74660.05,0.0,0.90903,4e-05,11.53531]
[1776650200926,52.11,74660.75,0.0,0.90908,4e-05,11.53134]
[1776650200945,52.11,74660.75,0.0,0.90908,4e-05,11.53134]
[1776650206551,52.1,74659.78,0.0,0.90905,4e-05,11.53361]
[1776650211438,52.1,74646.46,0.0,0.90847,4e-05,11.58631]
[1776650214089,52.1,74648.15,0.0,0.90855,4e-05,11.5792]
[1776650214141,52.1,74648.15,0.0,0.90855,4e-05,11.5792]
[1776650214194,52.1,74648.15,0.0,0.90855,4e-05,11.5792]
[1776650219642,52.1,74647.52,0.0,0.90854,4e-05,11.57981]
[1776650221656,52.1,74632.03,0.0,0.90785,5e-05,11.64217]
[1776650222663,52.09,74620.88,0.0,0.90735,5e-05,11.68706]
[1776650223670,52.09,74622.6,0.0,0.90743,5e-05,11.67985]
[1776650226444,52.09,74623.2,0.0,0.90746,5e-05,11.6772]
[1776650226496,52.09,74623.26,0.0,0.90746,5e-05,11.67675]
[1776650226692,52.09,74623.26,0.0,0.90746,5e-05,11.67675]
[1776650227728,52.09,74623.44,0.0,0.90747,5e-05,11.67581]
[1776650227819,52.09,74622.3,0.0,0.90742,5e-05,11.68024]
[1776650229293,52.09,74622.3,0.0,0.90742,5e-05,11.68024]
[1776650229387,52.09,74619.26,0.0,0.90729,5e-05,11.69217]
[1776650229714,52.09,74604.58,0.0,0.90662,5e-05,11.75189]
[1776650231730,52.09,74603.81,0.0,0.90659,5e-05,11.75493]
[1776650232800,52.09,74603.81,0.0,0.90659,5e-05,11.75493]
[1776650232821,52.09,74603.81,0.0,0.90659,5e-05,11.75484]
[1776650235761,52.09,74600.68,0.0,0.90645,5e-05,11.7673]
[1776650236768,52.09,74595.43,0.0,0.90621,5e-05,11.7886]
[1776650238783,52.09,74592.38,0.0,0.90608,5e-05,11.80078]
[1776650243817,52.09,74592.93,0.0,0.90611,5e-05,11.79772]
[1776650244824,52.09,74596.61,0.0,0.90628,5e-05,11.78255]
[1776650249858,52.08,74596.11,0.0,0.90627,5e-05,11.7839]
[1776650251926,52.08,74595.88,0.0,0.90626,5e-05,11.78471]
[1776650251940,52.08,74595.88,0.0,0.90626,5e-05,11.78471]
[1776650251977,52.08,74595.88,0.0,0.90626,5e-05,11.78471]
[1776650253898,52.08,74597.17,0.0,0.90634,5e-05,11.77569]
[1776650253948,52.08,74597.17,0.0,0.90634,5e-05,11.77569]
[1776650261943,52.08,74598.35,0.0,0.90642,5e-05,11.76856]
[1776650263830,52.08,74598.13,0.0,0.90641,5e-05,11.76914]
[1776650263882,52.08,74598.13,0.0,0.90641,5e-05,11.76914]
[1776650263936,52.08,74598.13,0.0,0.90641,5e-05,11.76914]
[1776650268996,52.07,74600.96,0.0,0.90656,5e-05,11.75576]
[1776650270008,52.07,74607.14,0.0,0.90685,5e-05,11.73008]
[1776650271010,52.07,74610.84,0.0,0.90702,5e-05,11.71477]
[1776650272572,52.07,74611.6,0.0,0.90706,5e-05,11.71145]
[1776650272624,52.07,74611.6,0.0,0.90706,5e-05,11.71145]
[1776650272695,52.07,74611.6,0.0,0.90706,5e-05,11.71145]
[1776650278072,52.06,74609.04,0.0,0.90696,5e-05,11.72048]
[1776650283107,52.06,74610.02,0.0,0.90701,5e-05,11.71531]
[1776650288142,52.06,74609.57,0.0,0.90701,5e-05,11.71597]
[1776650290691,52.06,74610.39,0.0,0.90705,5e-05,11.71169]
[1776650290733,52.06,74610.39,0.0,0.90705,5e-05,11.71169]
[1776650290940,52.06,74610.39,0.0,0.90705,5e-05,11.71169]
[1776650296048,52.05,74610.83,0.0,0.9071,5e-05,11.70759]
[1776650296097,52.05,74610.83,0.0,0.9071,5e-05,11.70759]
[1776650296192,52.05,74610.83,0.0,0.9071,5e-05,11.70759]
[1776650298211,52.05,74605.4,0.0,0.90687,5e-05,11.72831]
[1776650301802,52.04,74605.98,0.0,0.9069,5e-05,11.72517]
[1776650301854,52.04,74605.98,0.0,0.9069,5e-05,11.72517]
[1776650301941,52.04,74605.98,0.0,0.9069,5e-05,11.72517]
[1776650307275,52.04,74606.05,0.0,0.90692,5e-05,11.72361]
[1776650310296,52.04,74609.28,0.0,0.90707,5e-05,11.71017]
[1776650311880,52.04,74609.09,0.0,0.90708,5e-05,11.70737]
[1776650311888,52.04,74609.09,0.0,0.90708,5e-05,11.70737]
[1776650311942,52.04,74609.09,0.0,0.90708,5e-05,11.70737]
[1776650317346,52.04,74608.69,0.0,0.90708,5e-05,11.70767]
[1776650319562,52.03,74609.04,0.0,0.9071,5e-05,11.70603]
[1776650319693,52.03,74609.97,0.0,0.90714,5e-05,11.70182]
[1776650319978,52.03,74609.97,0.0,0.90714,5e-05,11.70182]
[1776650320205,52.03,74609.97,0.0,0.90714,5e-05,11.70182]
[1776650324395,52.03,74618.49,0.0,0.90755,5e-05,11.66529]
[1776650325813,52.03,74618.21,0.0,0.90754,5e-05,11.66645]
[1776650325859,52.03,74618.21,0.0,0.90754,5e-05,11.66645]
[1776650325945,52.03,74618.21,0.0,0.90754,5e-05,11.66645]
[1776650331444,52.03,74617.5,0.0,0.9075,5e-05,11.66944]
[1776650333458,52.03,74620.7,0.0,0.90765,5e-05,11.65646]
[1776650333837,52.03,74620.7,0.0,0.90765,5e-05,11.65646]
[1776650333888,52.03,74620.7,0.0,0.90765,5e-05,11.65646]
[1776650333939,52.03,74620.7,0.0,0.90765,5e-05,11.65646]
[1776650339503,52.03,74620.69,0.0,0.90765,5e-05,11.65659]
[1776650339548,52.03,74620.69,0.0,0.90765,5e-05,11.65659]
[1776650339692,52.03,74620.69,0.0,0.90765,5e-05,11.65667]
[1776650345542,52.03,74620.29,0.0,0.90763,5e-05,11.65841]
[1776650350577,52.03,74619.08,0.0,0.90757,5e-05,11.66339]
[1776650351354,52.03,74619.08,0.0,0.90757,5e-05,11.66339]
[1776650351406,52.03,74619.08,0.0,0.90757,5e-05,11.66339]
[1776650351443,52.03,74619.08,0.0,0.90757,5e-05,11.66339]
[1776650360088,52.03,74618.99,0.0,0.90757,5e-05,11.66376]
[1776650360137,52.03,74618.99,0.0,0.90757,5e-05,11.66376]
[1776650360216,52.03,74618.99,0.0,0.90757,5e-05,11.66376]
[1776650360304,52.03,74622.46,0.0,0.90772,5e-05,11.64968]
[1776650361654,52.03,74625.65,0.0,0.90787,5e-05,11.63648]
[1776650366689,52.03,74624.45,0.0,0.90783,5e-05,11.64012]
[1776650372730,52.02,74624.9,0.0,0.90789,5e-05,11.63369]
[1776650378773,52.02,74624.15,0.0,0.90786,5e-05,11.63578]
[1776650380247,52.02,74624.15,0.0,0.90786,5e-05,11.63578]
[1776650380299,52.02,74624.15,0.0,0.90786,5e-05,11.63578]
[1776650380447,52.02,74624.15,0.0,0.90786,5e-05,11.63578]
[1776650392039,52.02,74624.53,0.0,0.90789,5e-05,11.63324]
[1776650392088,52.02,74624.53,0.0,0.90789,5e-05,11.63324]
[1776650392195,52.02,74624.53,0.0,0.90789,5e-05,11.63324]
[1776650395616,52.01,74624.44,0.0,0.9079,5e-05,11.63211]
[1776650395661,52.01,74621.68,0.0,0.90778,5e-05,11.64315]
[1776650395690,52.01,74621.68,0.0,0.90778,5e-05,11.64315]
[1776650400981,52.01,74623.48,0.0,0.90787,5e-05,11.63531]
[1776650401033,52.01,74623.48,0.0,0.90787,5e-05,11.63531]
[1776650401197,52.01,74623.48,0.0,0.90787,5e-05,11.63531]
[1776650402941,52.01,74629.53,0.0,0.90815,5e-05,11.61007]
[1776650403948,52.01,74641.97,0.0,0.90871,4e-05,11.55924]
[1776650404955,52.01,74648.96,0.0,0.90903,4e-05,11.53058]
[1776650405962,52.01,74657.91,0.0,0.90943,4e-05,11.4941]
[1776650407978,52.01,74651.99,0.0,0.90917,4e-05,11.51738]
[1776650409801,52.01,74650.25,0.0,0.9091,4e-05,11.52424]
[1776650409851,52.01,74650.25,0.0,0.9091,4e-05,11.52424]
[1776650409937,52.01,74650.25,0.0,0.9091,4e-05,11.52424]
[1776650409991,52.0,74646.16,0.0,0.90891,4e-05,11.54058]
[1776650410998,52.0,74642.37,0.0,0.90875,4e-05,11.5557]
[1776650413508,52.0,74640.9,0.0,0.90868,4e-05,11.56141]
[1776650413610,52.0,74636.25,0.0,0.90848,4e-05,11.5797]
[1776650413691,52.0,74636.25,0.0,0.90848,4e-05,11.5797]
[1776650413706,52.0,74636.25,0.0,0.90848,4e-05,11.5797]
[1776650413949,52.0,74636.25,0.0,0.90848,4e-05,11.5797]
[1776650419060,52.0,74637.52,0.0,0.90855,4e-05,11.57306]
[1776650421985,52.0,74635.15,0.0,0.90846,4e-05,11.58181]
[1776650422033,52.0,74635.15,0.0,0.90846,4e-05,11.58181]
[1776650422200,52.0,74635.15,0.0,0.90846,4e-05,11.58181]
[1776650428122,51.99,74635.19,0.0,0.90848,4e-05,11.57966]
[1776650433157,51.99,74636.58,0.0,0.90858,4e-05,11.56933]
[1776650434185,51.99,74636.58,0.0,0.90858,4e-05,11.56933]
[1776650434234,51.99,74636.58,0.0,0.90858,4e-05,11.56933]
[1776650434440,51.99,74636.58,0.0,0.90858,4e-05,11.56933]
[1776650440207,51.98,74636.98,0.0,0.90862,4e-05,11.56597]
[1776650445550,51.98,74637.11,0.0,0.90863,4e-05,11.56447]
[1776650449271,51.98,74630.21,0.0,0.90834,4e-05,11.59122]
[1776650453299,51.97,74627.14,0.0,0.90821,5e-05,11.60254]
[1776650458339,51.97,74625.41,0.0,0.90815,5e-05,11.60808]
[1776650463374,51.97,74615.09,0.0,0.9077,5e-05,11.64861]
[1776650464381,51.97,74615.1,0.0,0.9077,5e-05,11.64835]
[1776650472437,51.96,74614.48,0.0,0.9077,5e-05,11.64781]
[1776650475458,51.95,74611.14,0.0,0.90757,5e-05,11.66024]
[1776650478479,51.95,74603.87,0.0,0.90725,5e-05,11.68864]
[1776650479486,51.95,74581.27,0.0,0.90622,5e-05,11.78066]
[1776650480493,51.95,74580.11,0.0,0.90617,5e-05,11.78503]
[1776650482507,51.95,74574.94,0.0,0.90594,5e-05,11.80587]
[1776650484522,51.95,74570.12,0.0,0.90572,5e-05,11.82525]
[1776650487425,51.95,74571.34,0.0,0.90578,5e-05,11.81986]
[1776650487453,51.95,74571.34,0.0,0.90578,5e-05,11.81986]
[1776650487700,51.95,74571.34,0.0,0.90578,5e-05,11.81986]
[1776650487742,51.95,74571.16,0.0,0.90577,5e-05,11.82041]
[1776650488550,51.95,74562.44,0.0,0.90538,5e-05,11.85596]
[1776650491572,51.94,74552.64,0.0,0.90495,5e-05,11.89233]
[1776650492578,51.94,74540.61,0.0,0.9044,5e-05,11.94148]
[1776650493585,51.94,74543.31,0.0,0.90452,5e-05,11.93001]
[1776650496226,51.94,74543.42,0.0,0.90454,5e-05,11.92885]
[1776650496606,51.94,74542.51,0.0,0.9045,5e-05,11.93224]
[1776650497613,51.94,74539.49,0.0,0.90436,5e-05,11.94431]
[1776650499627,51.94,74543.98,0.0,0.90458,5e-05,11.9251]
[1776650500225,51.94,74543.98,0.0,0.90458,5e-05,11.9251]
[1776650500634,51.94,74543.89,0.0,0.90458,5e-05,11.92513]
[1776650501640,51.94,74539.82,0.0,0.90439,5e-05,11.94153]
[1776650506676,51.93,74542.2,0.0,0.90452,5e-05,11.92994]
[1776650507683,51.93,74554.21,0.0,0.90508,5e-05,11.88025]
[1776650508690,51.93,74557.07,0.0,0.90522,5e-05,11.86824]
[1776650513728,51.93,74558.39,0.0,0.90529,5e-05,11.86163]
[1776650515742,51.92,74561.66,0.0,0.90545,5e-05,11.84775]
[1776650520777,51.92,74562.46,0.0,0.9055,5e-05,11.84339]
[1776650525812,51.92,74561.34,0.0,0.90546,5e-05,11.84691]
[1776650527826,51.92,74565.99,0.0,0.90568,5e-05,11.82741]
[1776650528833,51.92,74572.01,0.0,0.90596,5e-05,11.80256]
[1776650529840,51.92,74565.93,0.0,0.90568,5e-05,11.82732]
[1776650534875,51.91,74564.25,0.0,0.90561,5e-05,11.83326]
[1776650538905,51.91,74555.78,0.0,0.90523,5e-05,11.8672]
[1776650539911,51.91,74551.8,0.0,0.90505,5e-05,11.88329]
[1776650540919,51.91,74545.83,0.0,0.90477,5e-05,11.90755]
[1776650541926,51.91,74540.88,0.0,0.90455,5e-05,11.9276]
[1776650543940,51.91,74537.75,0.0,0.90441,5e-05,11.93981]
[1776650547738,51.91,74538.8,0.0,0.90446,5e-05,11.9348]
[1776650547968,51.9,74539.02,0.0,0.90448,5e-05,11.9332]
[1776650549472,51.9,74539.02,0.0,0.90448,5e-05,11.9332]
[1776650549476,51.9,74550.8,0.0,0.90504,5e-05,11.88417]
[1776650551996,51.9,74547.91,0.0,0.90493,5e-05,11.89212]
[1776650553465,51.9,74547.91,0.0,0.90493,5e-05,11.89212]
[1776650553468,51.9,74542.45,0.0,0.90468,5e-05,11.91398]
[1776650555017,51.9,74550.78,0.0,0.90507,5e-05,11.87945]
[1776650558038,51.9,74553.54,0.0,0.90521,5e-05,11.86738]
[1776650563073,51.89,74553.49,0.0,0.90522,5e-05,11.86645]
[1776650566099,51.89,74556.75,0.0,0.90538,5e-05,11.85238]
[1776650567105,51.89,74560.37,0.0,0.90555,5e-05,11.83729]
[1776650572142,51.89,74574.06,0.0,0.90619,5e-05,11.78025]
[1776650575165,51.89,74574.71,0.0,0.90623,5e-05,11.77671]
[1776650578186,51.88,74577.8,0.0,0.90638,5e-05,11.76281]
[1776650583221,51.88,74575.09,0.0,0.90629,5e-05,11.77116]
[1776650586244,51.87,74571.24,0.0,0.90613,5e-05,11.7854]
[1776650587249,51.87,74565.97,0.0,0.90589,5e-05,11.80671]
[1776650588256,51.87,74564.91,0.0,0.90584,5e-05,11.81085]
[1776650591278,51.87,74561.7,0.0,0.9057,5e-05,11.82361]
[1776650594701,51.87,74559.5,0.0,0.9056,5e-05,11.83233]
[1776650594775,51.87,74572.06,0.0,0.90618,5e-05,11.78083]
[1776650595077,51.87,74572.06,0.0,0.90618,5e-05,11.78083]
[1776650595337,51.87,74590.48,0.0,0.90702,5e-05,11.70548]
[1776650596344,51.87,74583.84,0.0,0.90672,5e-05,11.732]
[1776650598143,51.87,74580.84,0.0,0.90659,5e-05,11.74377]
[1776650598358,51.87,74580.21,0.0,0.90657,5e-05,11.74584]
[1776650601380,51.86,74572.11,0.0,0.90621,5e-05,11.77741]
[1776650603394,51.86,74559.59,0.0,0.90565,5e-05,11.82801]
[1776650604401,51.86,74557.92,0.0,0.90557,5e-05,11.83471]
[1776650606420,51.86,74553.12,0.0,0.90535,5e-05,11.85408]
[1776650610448,51.86,74546.7,0.0,0.90506,5e-05,11.87968]
[1776650611455,51.86,74543.27,0.0,0.90493,5e-05,11.89042]
[1776650617159,51.85,74541.01,0.0,0.90483,5e-05,11.89864]
[1776650617196,51.85,74541.01,0.0,0.90483,5e-05,11.89864]
[1776650617213,51.85,74541.01,0.0,0.90483,5e-05,11.89864]
[1776650618096,51.85,74541.01,0.0,0.90484,5e-05,11.8981]
[1776650618195,51.85,74541.01,0.0,0.90484,5e-05,11.8981]
[1776650623539,51.85,74539.53,0.0,0.90479,5e-05,11.90252]
[1776650627567,51.84,74548.87,0.0,0.90523,5e-05,11.86299]
[1776650628574,51.84,74552.79,0.0,0.90542,5e-05,11.84666]
[1776650629581,51.84,74555.84,0.0,0.90556,5e-05,11.83394]
[1776650634616,51.84,74558.05,0.0,0.90567,5e-05,11.82404]
[1776650635365,51.84,74558.05,0.0,0.90567,5e-05,11.82404]
[1776650635417,51.84,74558.05,0.0,0.90567,5e-05,11.82404]
[1776650635439,51.84,74558.05,0.0,0.90567,5e-05,11.82404]
[1776650640658,51.84,74557.24,0.0,0.90565,5e-05,11.82636]
[1776650645693,51.84,74556.96,0.0,0.90564,5e-05,11.82661]
[1776650649721,51.83,74553.81,0.0,0.9055,5e-05,11.83883]
[1776650652293,51.83,74551.69,0.0,0.90541,5e-05,11.84712]
[1776650652345,51.83,74551.69,0.0,0.90541,5e-05,11.84712]
[1776650652438,51.83,74551.69,0.0,0.90541,5e-05,11.84712]
[1776650657777,51.83,74550.25,0.0,0.90536,5e-05,11.85169]
[1776650659646,51.83,74549.88,0.0,0.90534,5e-05,11.85298]
[1776650659672,51.83,74549.88,0.0,0.90534,5e-05,11.85298]
[1776650659695,51.83,74549.88,0.0,0.90534,5e-05,11.85298]
[1776650664826,51.82,74547.51,0.0,0.90525,5e-05,11.86132]
[1776650666966,51.82,74546.53,0.0,0.90521,5e-05,11.86486]
[1776650666973,51.82,74546.53,0.0,0.90521,5e-05,11.86486]
[1776650667197,51.82,74546.53,0.0,0.90521,5e-05,11.86486]
[1776650672884,51.82,74544.48,0.0,0.90515,5e-05,11.86835]
[1776650673890,51.82,74541.31,0.0,0.90501,5e-05,11.88113]
[1776650675904,51.82,74540.57,0.0,0.90498,5e-05,11.88391]
[1776650675941,51.82,74540.57,0.0,0.90498,5e-05,11.88391]
[1776650675955,51.82,74540.57,0.0,0.90498,5e-05,11.88391]
[1776650676675,51.82,74540.21,0.0,0.90497,5e-05,11.88511]
[1776650676690,51.82,74540.21,0.0,0.90497,5e-05,11.88511]
[1776650678925,51.82,74536.15,0.0,0.90479,5e-05,11.90096]
[1776650682443,51.81,74534.46,0.0,0.90472,5e-05,11.90699]
[1776650682448,51.81,74534.46,0.0,0.90472,5e-05,11.90699]
[1776650682696,51.81,74534.46,0.0,0.90472,5e-05,11.90699]
[1776650687988,51.81,74531.61,0.0,0.90461,5e-05,11.91646]
[1776650693024,51.8,74534.02,0.0,0.90474,5e-05,11.9049]
[1776650694869,51.8,74534.02,0.0,0.90474,5e-05,11.9049]
[1776650694921,51.8,74534.02,0.0,0.90474,5e-05,11.9049]
[1776650694938,51.8,74534.02,0.0,0.90474,5e-05,11.9049]
[1776650700073,51.8,74533.7,0.0,0.90475,5e-05,11.90404]
[1776650705108,51.79,74535.44,0.0,0.90485,5e-05,11.89534]
[1776650707393,51.79,74535.31,0.0,0.90484,5e-05,11.89558]
[1776650707441,51.79,74535.31,0.0,0.90484,5e-05,11.89558]
[1776650707700,51.79,74535.31,0.0,0.90484,5e-05,11.89558]
[1776650713164,51.79,74533.05,0.0,0.90476,5e-05,11.90289]
[1776650714650,51.79,74533.05,0.0,0.90476,5e-05,11.90289]
[1776650714700,51.79,74533.05,0.0,0.90476,5e-05,11.90289]
[1776650714703,51.79,74533.05,0.0,0.90476,5e-05,11.90289]
[1776650718118,51.78,74531.94,0.0,0.90472,5e-05,11.90629]
[1776650718199,51.78,74531.94,0.0,0.90472,5e-05,11.90629]
[1776650723235,51.78,74531.82,0.0,0.90473,5e-05,11.90506]
[1776650725548,51.78,74531.71,0.0,0.90473,5e-05,11.90523]
[1776650725599,51.78,74531.71,0.0,0.90473,5e-05,11.90523]
[1776650725698,51.78,74531.71,0.0,0.90473,5e-05,11.90523]
[1776650731291,51.77,74531.78,0.0,0.90478,5e-05,11.89962]
[1776650733418,51.77,74531.71,0.0,0.90478,5e-05,11.89964]
[1776650733423,51.77,74531.71,0.0,0.90478,5e-05,11.89964]
[1776650733444,51.77,74531.71,0.0,0.90478,5e-05,11.89964]
[1776650737157,51.77,74531.67,0.0,0.90478,5e-05,11.89953]
[1776650737203,51.77,74531.67,0.0,0.90478,5e-05,11.89953]
[1776650742486,51.77,74531.13,0.0,0.90478,5e-05,11.89962]
[1776650742538,51.77,74531.13,0.0,0.90478,5e-05,11.89962]
[1776650742693,51.77,74531.13,0.0,0.90478,5e-05,11.89962]
[1776650748411,51.76,74529.49,0.0,0.90472,5e-05,11.90453]
[1776650753407,51.76,74529.22,0.0,0.90472,5e-05,11.90434]
[1776650753415,51.76,74529.22,0.0,0.90472,5e-05,11.90434]
[1776650753443,51.76,74529.22,0.0,0.90472,5e-05,11.90434]
[1776650758481,51.75,74530.65,0.0,0.90482,5e-05,11.89549]
[1776650762509,51.75,74519.95,0.0,0.90434,5e-05,11.93796]
[1776650763516,51.74,74519.5,0.0,0.90432,5e-05,11.9395]
[1776650765010,51.74,74519.5,0.0,0.90432,5e-05,11.9395]
[1776650765063,51.74,74519.21,0.0,0.90431,5e-05,11.94039]
[1776650765203,51.74,74519.21,0.0,0.90431,5e-05,11.94039]
[1776650770566,51.74,74518.0,0.0,0.90428,5e-05,11.94344]
[1776650772580,51.74,74521.22,0.0,0.90444,5e-05,11.92952]
[1776650773978,51.74,74521.22,0.0,0.90444,5e-05,11.92952]
[1776650774023,51.74,74521.22,0.0,0.90444,5e-05,11.92952]
[1776650774201,51.74,74522.62,0.0,0.9045,5e-05,11.92344]
[1776650779629,51.73,74519.24,0.0,0.90437,5e-05,11.93564]
[1776650780747,51.73,74519.24,0.0,0.90437,5e-05,11.93564]
[1776650780792,51.73,74519.24,0.0,0.90437,5e-05,11.93564]
[1776650780946,51.73,74519.24,0.0,0.90437,5e-05,11.93564]
[1776650782650,51.73,74515.93,0.0,0.90422,5e-05,11.94839]
[1776650788692,51.72,74515.5,0.0,0.90422,5e-05,11.9482]
[1776650792698,51.72,74512.94,0.0,0.90414,5e-05,11.95441]
[1776650792775,51.72,74512.94,0.0,0.90414,5e-05,11.95441]
[1776650792947,51.72,74512.94,0.0,0.90414,5e-05,11.95441]
[1776650795826,51.72,74512.39,0.0,0.90412,5e-05,11.95567]
[1776650795881,51.72,74512.39,0.0,0.90412,5e-05,11.95567]
[1776650795938,51.72,74512.39,0.0,0.90412,5e-05,11.95567]
[1776650795982,51.72,74511.97,0.0,0.90411,5e-05,11.95707]
[1776650801785,51.71,74508.46,0.0,0.90396,5e-05,11.96953]
[1776650803783,51.71,74506.46,0.0,0.90387,5e-05,11.97744]
[1776650803835,51.71,74506.46,0.0,0.90387,5e-05,11.97744]
[1776650803942,51.71,74506.46,0.0,0.90387,5e-05,11.97744]
[1776650806821,51.71,74512.56,0.0,0.90418,5e-05,11.95075]
[1776650810580,51.7,74511.13,0.0,0.90412,5e-05,11.95568]
[1776650810633,51.7,74511.13,0.0,0.90412,5e-05,11.95568]
[1776650810702,51.7,74511.13,0.0,0.90412,5e-05,11.95568]
[1776650815884,51.7,74511.0,0.0,0.90414,5e-05,11.95424]
[1776650819848,51.7,74510.17,0.0,0.90411,5e-05,11.95668]
[1776650819897,51.7,74510.17,0.0,0.90411,5e-05,11.95668]
[1776650819941,51.7,74510.17,0.0,0.90411,5e-05,11.95668]
[1776650823940,51.69,74505.37,0.0,0.90391,5e-05,11.97443]
[1776650826755,51.69,74504.9,0.0,0.90389,5e-05,11.97569]
[1776650826801,51.69,74504.9,0.0,0.90389,5e-05,11.97569]
[1776650826941,51.69,74504.9,0.0,0.90389,5e-05,11.97569]
[1776650832000,51.68,74508.58,0.0,0.90409,5e-05,11.95775]
[1776650832544,51.68,74508.58,0.0,0.90409,5e-05,11.95775]
[1776650832611,51.68,74508.58,0.0,0.90409,5e-05,11.95775]
[1776650832702,51.68,74508.58,0.0,0.90409,5e-05,11.95775]
[1776650835021,51.68,74512.16,0.0,0.90428,5e-05,11.94128]
[1776650840057,51.67,74513.2,0.0,0.90436,5e-05,11.93435]
[1776650841035,51.67,74513.2,0.0,0.90436,5e-05,11.93435]
[1776650841080,51.67,74513.2,0.0,0.90436,5e-05,11.93435]
[1776650841192,51.67,74513.49,0.0,0.90438,5e-05,11.93212]
[1776650845326,51.66,74514.74,0.0,0.90446,5e-05,11.92543]
[1776650845369,51.66,74514.74,0.0,0.90446,5e-05,11.92543]
[1776650845436,51.66,74514.74,0.0,0.90446,5e-05,11.92543]
[1776650847107,51.66,74523.56,0.0,0.90488,5e-05,11.88799]
[1776650849121,51.66,74524.65,0.0,0.90494,5e-05,11.88258]
[1776650851693,51.66,74523.4,0.0,0.90492,5e-05,11.8831]
[1776650851780,51.66,74523.4,0.0,0.90492,5e-05,11.8831]
[1776650851944,51.66,74523.4,0.0,0.90492,5e-05,11.8831]
[1776650857178,51.64,74523.68,0.0,0.905,5e-05,11.8758]
[1776650859284,51.64,74523.97,0.0,0.90501,5e-05,11.8742]
[1776650859374,51.64,74523.97,0.0,0.90501,5e-05,11.8742]
[1776650859437,51.64,74523.97,0.0,0.90501,5e-05,11.8742]
[1776650866737,51.63,74523.98,0.0,0.90504,5e-05,11.87178]
[1776650866782,51.63,74523.98,0.0,0.90504,5e-05,11.87178]
[1776650866939,51.63,74523.98,0.0,0.90504,5e-05,11.87178]
[1776650872354,51.63,74523.98,0.0,0.90507,5e-05,11.86902]
[1776650879332,51.62,74520.98,0.0,0.90497,5e-05,11.87828]
[1776650881346,51.61,74529.0,0.0,0.90535,5e-05,11.84411]
[1776650883360,51.6,74541.84,0.0,0.90599,5e-05,11.78716]
[1776650884367,51.6,74545.5,0.0,0.90616,5e-05,11.77158]
[1776650885374,51.6,74556.01,0.0,0.90665,5e-05,11.72784]
[1776650886381,51.6,74559.1,0.0,0.9068,5e-05,11.71472]
[1776650887388,51.6,74567.99,0.0,0.90721,5e-05,11.6778]
[1776650888395,51.6,74569.97,0.0,0.90731,5e-05,11.66933]
[1776650891416,51.6,74563.52,0.0,0.90702,5e-05,11.69484]
[1776650896451,51.59,74562.98,0.0,0.90702,5e-05,11.69521]
[1776650899472,51.59,74566.02,0.0,0.90717,5e-05,11.68163]
[1776650900479,51.59,74569.41,0.0,0.90733,5e-05,11.66737]
[1776650905514,51.58,74567.93,0.0,0.90728,5e-05,11.67181]
[1776650912563,51.58,74568.52,0.0,0.90735,5e-05,11.66374]
[1776650918608,51.57,74568.42,0.0,0.90737,5e-05,11.66225]
[1776650923643,51.57,74568.76,0.0,0.9074,5e-05,11.65927]
[1776650928678,51.56,74570.59,0.0,0.9075,5e-05,11.65018]
[1776650933713,51.56,74570.43,0.0,0.90751,5e-05,11.64933]
[1776650934720,51.56,74573.84,0.0,0.90767,5e-05,11.63504]
[1776650935726,51.56,74577.59,0.0,0.90784,5e-05,11.61938]
[1776650938539,51.56,74580.14,0.0,0.90796,5e-05,11.60843]
[1776650938701,51.56,74580.14,0.0,0.90796,5e-05,11.60843]
[1776650943784,51.55,74580.44,0.0,0.90799,5e-05,11.60582]
[1776650948818,51.55,74581.28,0.0,0.90804,5e-05,11.60126]
[1776650953854,51.55,74582.46,0.0,0.90811,5e-05,11.59538]
[1776650959895,51.54,74582.72,0.0,0.90813,5e-05,11.59312]
[1776650964931,51.54,74582.74,0.0,0.90814,5e-05,11.59207]
[1776650969966,51.54,74582.68,0.0,0.90815,5e-05,11.59138]
[1776650975008,51.54,74580.89,0.0,0.9081,5e-05,11.59444]
[1776650980040,51.53,74581.8,0.0,0.90816,5e-05,11.58929]
[1776650986082,51.53,74581.75,0.0,0.90818,5e-05,11.58698]
[1776650992151,51.52,74581.98,0.0,0.90822,5e-05,11.58355]
[1776650995965,51.52,74583.54,0.0,0.9083,5e-05,11.57593]
[1776650996014,51.52,74583.54,0.0,0.9083,5e-05,11.57593]
[1776650996179,51.52,74582.93,0.0,0.90828,5e-05,11.57803]
[1776651001042,51.51,74582.71,0.0,0.90828,5e-05,11.57782]
[1776651002079,51.51,74582.85,0.0,0.90829,5e-05,11.57709]
[1776651002081,51.51,74582.85,0.0,0.90829,5e-05,11.57709]
[1776651002132,51.51,74582.85,0.0,0.90829,5e-05,11.57709]
[1776651002200,51.51,74582.85,0.0,0.90829,5e-05,11.57709]
[1776651002221,51.51,74582.82,0.0,0.90829,5e-05,11.57705]
[1776651008263,51.51,74582.49,0.0,0.90829,5e-05,11.57675]
[1776651009017,51.51,74582.49,0.0,0.90829,5e-05,11.57675]
[1776651009022,51.51,74582.49,0.0,0.90829,5e-05,11.57675]
[1776651009116,51.51,74582.49,0.0,0.90829,5e-05,11.57675]
[1776651009164,51.51,74582.49,0.0,0.90829,5e-05,11.57675]
[1776651009192,51.51,74582.49,0.0,0.90829,5e-05,11.57675]
[1776651009217,51.51,74582.49,0.0,0.90829,5e-05,11.57659]
[1776651010033,51.51,74582.49,0.0,0.90829,5e-05,11.57659]
[1776651010203,51.51,74582.49,0.0,0.90829,5e-05,11.57659]
[1776651010277,51.51,74572.71,0.0,0.90785,5e-05,11.61654]
[1776651012291,51.51,74570.7,0.0,0.90776,5e-05,11.62456]
[1776651017664,51.5,74571.08,0.0,0.90779,5e-05,11.62154]
[1776651017669,51.5,74571.08,0.0,0.90779,5e-05,11.62154]
[1776651017696,51.5,74571.08,0.0,0.90779,5e-05,11.62154]
[1776651017716,51.5,74571.08,0.0,0.90779,5e-05,11.62154]
[1776651017765,51.5,74571.12,0.0,0.9078,5e-05,11.62112]
[1776651020470,51.5,74571.08,0.0,0.90781,5e-05,11.62031]
[1776651020691,51.5,74571.08,0.0,0.90781,5e-05,11.62031]
[1776651024152,51.5,74571.3,0.0,0.90782,5e-05,11.61891]
[1776651024194,51.5,74571.3,0.0,0.90782,5e-05,11.61891]
[1776651024254,51.5,74571.13,0.0,0.90782,5e-05,11.6191]
[1776651028404,51.49,74583.61,0.0,0.9084,5e-05,11.56641]
[1776651030418,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651031782,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651031834,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651031944,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651031979,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651032030,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651032200,51.49,74585.18,0.0,0.90848,5e-05,11.55914]
[1776651032293,51.49,74585.11,0.0,0.90851,5e-05,11.5559]
[1776651036461,51.49,74577.0,0.0,0.90815,5e-05,11.58826]
[1776651037468,51.49,74571.39,0.0,0.90789,5e-05,11.61106]
[1776651041499,51.48,74559.93,0.0,0.90738,5e-05,11.65707]
[1776651042506,51.48,74560.39,0.0,0.9074,5e-05,11.65484]
[1776651044443,51.48,74560.43,0.0,0.90741,5e-05,11.65435]
[1776651044490,51.48,74560.43,0.0,0.90741,5e-05,11.65435]
[1776651044691,51.48,74560.43,0.0,0.90741,5e-05,11.65435]
[1776651044756,51.48,74560.43,0.0,0.90741,5e-05,11.65435]
[1776651044938,51.48,74560.43,0.0,0.90741,5e-05,11.65435]
[1776651044993,51.48,74560.32,0.0,0.90741,5e-05,11.65447]
[1776651050562,51.48,74556.7,0.0,0.90726,5e-05,11.66732]
[1776651055740,51.47,74556.07,0.0,0.90725,5e-05,11.66884]
[1776651055795,51.47,74556.07,0.0,0.90725,5e-05,11.66884]
[1776651055871,51.47,74556.07,0.0,0.90725,5e-05,11.66884]
[1776651055936,51.47,74556.07,0.0,0.90725,5e-05,11.66884]
[1776651055940,51.47,74556.07,0.0,0.90725,5e-05,11.66884]
[1776651056190,51.47,74556.07,0.0,0.90725,5e-05,11.66884]
[1776651056292,51.47,74555.74,0.0,0.90724,5e-05,11.66948]
[1776651061640,51.47,74555.83,0.0,0.90727,5e-05,11.66697]
[1776651068100,51.46,74556.51,0.0,0.90731,5e-05,11.66311]
[1776651068144,51.46,74556.51,0.0,0.90731,5e-05,11.66311]
[1776651068202,51.46,74556.51,0.0,0.90731,5e-05,11.66311]
[1776651068267,51.46,74556.51,0.0,0.90731,5e-05,11.66311]
[1776651068318,51.46,74556.51,0.0,0.90731,5e-05,11.66311]
[1776651068368,51.46,74556.51,0.0,0.90732,5e-05,11.66173]
[1776651068438,51.46,74556.51,0.0,0.90732,5e-05,11.66173]
[1776651073547,51.46,74556.51,0.0,0.90732,5e-05,11.66173]
[1776651077525,51.45,74557.24,0.0,0.90739,5e-05,11.65598]
[1776651077527,51.45,74557.24,0.0,0.90739,5e-05,11.65598]
[1776651077551,51.45,74557.24,0.0,0.90739,5e-05,11.65598]
[1776651077695,51.45,74557.24,0.0,0.90739,5e-05,11.65598]
[1776651077797,51.45,74557.24,0.0,0.90739,5e-05,11.65565]
[1776651078676,51.45,74557.24,0.0,0.90739,5e-05,11.65565]
[1776651078699,51.45,74557.24,0.0,0.90739,5e-05,11.65565]
[1776651083794,51.45,74554.32,0.0,0.90728,5e-05,11.66559]
[1776651085541,51.45,74554.39,0.0,0.90729,5e-05,11.66495]
[1776651085549,51.45,74554.39,0.0,0.90729,5e-05,11.66495]
[1776651085697,51.45,74554.39,0.0,0.90729,5e-05,11.66495]
[1776651085808,51.44,74554.21,0.0,0.90728,5e-05,11.66534]
[1776651090843,51.44,74552.96,0.0,0.90724,5e-05,11.66873]
[1776651091406,51.44,74552.96,0.0,0.90724,5e-05,11.66873]
[1776651091443,51.44,74552.96,0.0,0.90724,5e-05,11.66873]
[1776651091457,51.44,74552.96,0.0,0.90724,5e-05,11.66873]
[1776651091796,51.44,74552.96,0.0,0.90724,5e-05,11.66873]
[1776651091941,51.44,74552.96,0.0,0.90724,5e-05,11.66873]
[1776651096201,51.44,74552.93,0.0,0.90728,5e-05,11.6641]
[1776651096248,51.44,74552.93,0.0,0.90728,5e-05,11.6641]
[1776651096302,51.44,74552.96,0.0,0.90728,5e-05,11.66363]
[1776651096440,51.44,74552.96,0.0,0.90728,5e-05,11.66363]
[1776651101921,51.43,74552.49,0.0,0.90728,5e-05,11.66352]
[1776651104675,51.43,74552.11,0.0,0.90727,5e-05,11.66441]
[1776651104699,51.43,74552.11,0.0,0.90727,5e-05,11.66441]
[1776651104722,51.43,74552.11,0.0,0.90727,5e-05,11.66441]
[1776651104785,51.43,74552.11,0.0,0.90727,5e-05,11.66441]
[1776651104790,51.43,74552.11,0.0,0.90727,5e-05,11.66441]
[1776651104943,51.43,74552.11,0.0,0.90727,5e-05,11.66441]
[1776651105045,51.43,74551.69,0.0,0.90726,5e-05,11.66579]
[1776651106094,51.43,74551.69,0.0,0.90726,5e-05,11.66579]
[1776651106205,51.43,74551.69,0.0,0.90726,5e-05,11.66579]
[1776651106232,51.43,74551.39,0.0,0.90725,5e-05,11.66668]
[1776651107045,51.43,74551.39,0.0,0.90725,5e-05,11.66668]
[1776651107084,51.43,74539.42,0.0,0.9067,5e-05,11.71594]
[1776651107963,51.43,74532.58,0.0,0.90639,5e-05,11.74375]
[1776651110946,51.42,74530.93,0.0,0.90632,5e-05,11.74989]
[1776651114010,51.42,74527.7,0.0,0.90618,5e-05,11.76257]
[1776651114054,51.42,74527.7,0.0,0.90618,5e-05,11.76257]
[1776651114062,51.42,74527.7,0.0,0.90618,5e-05,11.76257]
[1776651114198,51.42,74527.7,0.0,0.90618,5e-05,11.76257]
[1776651114297,51.42,74527.7,0.0,0.90618,5e-05,11.76234]
[1776651115384,51.42,74527.7,0.0,0.90618,5e-05,11.76234]
[1776651115440,51.42,74527.11,0.0,0.90615,5e-05,11.76454]
[1776651116018,51.42,74526.88,0.0,0.90615,5e-05,11.76526]
[1776651121054,51.42,74527.97,0.0,0.90621,5e-05,11.75932]
[1776651124351,51.42,74527.62,0.0,0.9062,5e-05,11.76029]
[1776651124400,51.42,74527.62,0.0,0.9062,5e-05,11.76029]
[1776651124440,51.41,74527.25,0.0,0.90619,5e-05,11.76087]
[1776651125082,51.41,74526.86,0.0,0.90618,5e-05,11.76201]
[1776651128173,51.41,74526.75,0.0,0.90618,5e-05,11.76199]
[1776651128209,51.41,74526.75,0.0,0.90618,5e-05,11.76199]
[1776651128272,51.41,74526.72,0.0,0.90619,5e-05,11.76117]
[1776651130117,51.41,74522.27,0.0,0.90599,5e-05,11.77861]
[1776651132131,51.4,74515.75,0.0,0.90569,5e-05,11.8051]
[1776651134327,51.4,74514.14,0.0,0.90563,5e-05,11.81124]
[1776651134375,51.4,74514.14,0.0,0.90563,5e-05,11.81124]
[1776651134379,51.4,74514.14,0.0,0.90563,5e-05,11.81124]
[1776651134442,51.4,74514.14,0.0,0.90563,5e-05,11.81069]
[1776651136378,51.4,74513.78,0.0,0.90562,5e-05,11.8119]
[1776651136440,51.4,74513.78,0.0,0.90562,5e-05,11.8119]
[1776651138173,51.4,74508.4,0.0,0.90538,5e-05,11.83332]
[1776651140187,51.4,74502.46,0.0,0.90511,5e-05,11.85729]
[1776651143233,51.39,74499.38,0.0,0.90497,5e-05,11.86935]
[1776651143283,51.39,74499.38,0.0,0.90497,5e-05,11.86935]
[1776651143334,51.39,74499.38,0.0,0.90497,5e-05,11.86935]
[1776651143337,51.39,74499.38,0.0,0.90497,5e-05,11.86935]
[1776651143441,51.39,74499.38,0.0,0.90497,5e-05,11.86935]
[1776651143435,51.39,74498.57,0.0,0.90494,5e-05,11.87234]
[1776651147236,51.39,74494.46,0.0,0.90476,5e-05,11.88785]
[1776651152270,51.38,74490.27,0.0,0.90461,5e-05,11.89989]
[1776651154468,51.38,74487.63,0.0,0.90449,5e-05,11.91003]
[1776651154515,51.38,74487.63,0.0,0.90449,5e-05,11.91003]
[1776651154691,51.38,74487.63,0.0,0.90449,5e-05,11.91003]
[1776651154708,51.38,74487.63,0.0,0.90449,5e-05,11.91003]
[1776651154744,51.38,74487.63,0.0,0.90449,5e-05,11.91003]
[1776651154948,51.38,74487.63,0.0,0.90449,5e-05,11.91003]
[1776651155292,51.38,74485.57,0.0,0.9044,5e-05,11.91818]
[1776651160327,51.37,74485.81,0.0,0.90444,5e-05,11.9148]
[1776651161217,51.37,74485.81,0.0,0.90444,5e-05,11.9148]
[1776651161225,51.37,74485.81,0.0,0.90444,5e-05,11.9148]
[1776651161440,51.37,74485.81,0.0,0.90444,5e-05,11.9148]
[1776651161445,51.37,74485.81,0.0,0.90444,5e-05,11.9148]
[1776651161493,51.37,74485.22,0.0,0.90442,5e-05,11.91673]
[1776651161696,51.37,74485.22,0.0,0.90442,5e-05,11.91673]
[1776651162340,51.37,74485.08,0.0,0.90441,5e-05,11.91677]
[1776651162532,51.37,74485.08,0.0,0.90441,5e-05,11.91677]
[1776651167356,51.37,74487.91,0.0,0.90456,5e-05,11.90362]
[1776651167440,51.37,74487.91,0.0,0.90456,5e-05,11.90362]
[1776651167600,51.37,74487.31,0.0,0.90454,5e-05,11.90561]
[1776651167607,51.37,74487.31,0.0,0.90454,5e-05,11.90561]
[1776651167697,51.37,74487.31,0.0,0.90454,5e-05,11.90561]
[1776651168383,51.37,74487.1,0.0,0.90454,5e-05,11.90598]
[1776651173418,51.36,74488.42,0.0,0.90461,5e-05,11.89916]
[1776651175433,51.36,74484.01,0.0,0.90441,5e-05,11.91699]
[1776651176440,51.36,74479.41,0.0,0.9042,5e-05,11.93587]
[1776651178299,51.36,74479.3,0.0,0.90419,5e-05,11.93604]
[1776651178445,51.36,74479.3,0.0,0.90419,5e-05,11.93604]
[1776651178529,51.36,74478.29,0.0,0.90415,5e-05,11.93993]
[1776651178542,51.36,74478.29,0.0,0.90415,5e-05,11.93993]
[1776651178697,51.36,74478.29,0.0,0.90415,5e-05,11.93993]
[1776651179146,51.36,74478.29,0.0,0.90415,5e-05,11.93993]
[1776651179461,51.36,74477.22,0.0,0.90411,5e-05,11.94384]
[1776651184495,51.35,74472.8,0.0,0.90393,5e-05,11.95885]
[1776651185673,51.35,74472.8,0.0,0.90393,5e-05,11.95885]
[1776651185698,51.35,74472.8,0.0,0.90393,5e-05,11.95885]
[1776651187587,51.35,74473.11,0.0,0.90396,5e-05,11.95697]
[1776651187639,51.35,74473.11,0.0,0.90396,5e-05,11.95697]
[1776651187691,51.35,74473.11,0.0,0.90396,5e-05,11.95697]
[1776651187694,51.35,74473.11,0.0,0.90396,5e-05,11.95697]
[1776651187740,51.34,74473.59,0.0,0.90399,5e-05,11.95381]
[1776651193560,51.33,74473.22,0.0,0.90401,5e-05,11.95186]
[1776651198136,51.33,74472.25,0.0,0.90398,5e-05,11.95419]
[1776651198188,51.33,74472.25,0.0,0.90398,5e-05,11.95419]
[1776651198197,51.33,74472.25,0.0,0.90398,5e-05,11.95419]
[1776651198398,51.33,74472.25,0.0,0.90398,5e-05,11.95419]
[1776651198407,51.33,74472.25,0.0,0.90398,5e-05,11.95419]
[1776651198442,51.33,74472.25,0.0,0.90398,5e-05,11.95419]
[1776651198500,51.33,74472.12,0.0,0.90398,5e-05,11.95416]
[1776651203630,51.32,74470.48,0.0,0.90394,5e-05,11.95752]
[1776651205686,51.32,74470.52,0.0,0.90395,5e-05,11.95677]
[1776651205738,51.32,74470.52,0.0,0.90395,5e-05,11.95677]
[1776651205939,51.32,74470.52,0.0,0.90395,5e-05,11.95677]
[1776651206212,51.32,74470.52,0.0,0.90395,5e-05,11.95677]
[1776651206265,51.32,74470.52,0.0,0.90395,5e-05,11.95677]
[1776651206442,51.32,74470.52,0.0,0.90395,5e-05,11.95677]
[1776651206305,51.32,74470.52,0.0,0.90396,5e-05,11.95619]
[1776651206651,51.31,74471.23,0.0,0.904,5e-05,11.95266]
[1776651213700,51.3,74470.33,0.0,0.90402,5e-05,11.94905]
[1776651217131,51.3,74470.41,0.0,0.90404,5e-05,11.94759]
[1776651217183,51.3,74470.41,0.0,0.90404,5e-05,11.94759]
[1776651217209,51.3,74470.41,0.0,0.90404,5e-05,11.94759]
[1776651217330,51.3,74470.41,0.0,0.90404,5e-05,11.94759]
[1776651217382,51.3,74470.41,0.0,0.90404,5e-05,11.94759]
[1776651217450,51.3,74470.41,0.0,0.90404,5e-05,11.94759]
[1776651217431,51.3,74469.84,0.0,0.90402,5e-05,11.94941]
[1776651217551,51.3,74469.84,0.0,0.90402,5e-05,11.94885]
[1776651221761,51.29,74469.77,0.0,0.90404,5e-05,11.94746]
[1776651227127,51.29,74469.45,0.0,0.90405,5e-05,11.94656]
[1776651227180,51.29,74469.45,0.0,0.90405,5e-05,11.94656]
[1776651227182,51.29,74469.45,0.0,0.90405,5e-05,11.94656]
[1776651227198,51.29,74469.45,0.0,0.90405,5e-05,11.94656]
[1776651227234,51.29,74469.45,0.0,0.90405,5e-05,11.94656]
[1776651227443,51.29,74469.45,0.0,0.90405,5e-05,11.94656]
[1776651227335,51.29,74469.45,0.0,0.90406,5e-05,11.94545]
[1776651227544,51.28,74469.45,0.0,0.90407,5e-05,11.94489]
[1776651230988,51.28,74469.45,0.0,0.90407,5e-05,11.94489]
[1776651232111,51.28,74469.45,0.0,0.90408,5e-05,11.94323]
[1776651232213,51.28,74469.45,0.0,0.90408,5e-05,11.94323]
[1776651232237,51.28,74445.07,0.0,0.90293,5e-05,12.04456]
[1776651232834,51.28,74436.07,0.0,0.90251,5e-05,12.08174]
[1776651233841,51.27,74432.53,0.0,0.90235,5e-05,12.09591]
[1776651235339,51.27,74432.53,0.0,0.90235,5e-05,12.09591]
[1776651235350,51.27,74430.1,0.0,0.90224,5e-05,12.10541]
[1776651238876,51.27,74425.53,0.0,0.90205,5e-05,12.12198]
[1776651240890,51.26,74419.56,0.0,0.90176,5e-05,12.14652]
[1776651245925,51.26,74413.38,0.0,0.90149,5e-05,12.17027]
[1776651246932,51.26,74407.6,0.0,0.90122,5e-05,12.19418]
[1776651248946,51.26,74403.94,0.0,0.90105,5e-05,12.20869]
[1776651251551,51.25,74401.96,0.0,0.90096,5e-05,12.21656]
[1776651251967,51.25,74396.63,0.0,0.90071,5e-05,12.23795]
[1776651252975,51.25,74386.85,0.0,0.90024,5e-05,12.27875]
[1776651253995,51.25,74380.69,0.0,0.89994,5e-05,12.30425]
[1776651255377,51.25,74380.69,0.0,0.89994,5e-05,12.30425]
[1776651255391,51.25,74378.69,0.0,0.89985,5e-05,12.31215]
[1776651261041,51.24,74382.09,0.0,0.90006,5e-05,12.29398]
[1776651263055,51.23,74387.77,0.0,0.90036,5e-05,12.26846]
[1776651267083,51.23,74392.35,0.0,0.90061,5e-05,12.24653]
[1776651270020,51.22,74395.46,0.0,0.90077,5e-05,12.23209]
[1776651270073,51.22,74395.46,0.0,0.90077,5e-05,12.23209]
[1776651270199,51.22,74395.46,0.0,0.90077,5e-05,12.23209]
[1776651270760,51.22,74395.71,0.0,0.90079,5e-05,12.23039]
[1776651270812,51.22,74395.71,0.0,0.90079,5e-05,12.23039]
[1776651270944,51.22,74395.71,0.0,0.90079,5e-05,12.23039]
[1776651271111,51.22,74399.73,0.0,0.90102,5e-05,12.2094]
[1776651272118,51.22,74405.2,0.0,0.90129,5e-05,12.18574]
[1776651276455,51.21,74407.46,0.0,0.90142,5e-05,12.17446]
[1776651276508,51.21,74407.46,0.0,0.90142,5e-05,12.17446]
[1776651276696,51.21,74406.9,0.0,0.9014,5e-05,12.17622]
[1776651276728,51.21,74406.9,0.0,0.9014,5e-05,12.17622]
[1776651276857,51.21,74406.9,0.0,0.9014,5e-05,12.17622]
[1776651276938,51.21,74406.9,0.0,0.9014,5e-05,12.17622]
[1776651277153,51.21,74406.48,0.0,0.90138,5e-05,12.17738]
[1776651282190,51.2,74406.12,0.0,0.9014,5e-05,12.17589]
[1776651286077,51.2,74406.88,0.0,0.90146,5e-05,12.1709]
[1776651286129,51.2,74406.88,0.0,0.90146,5e-05,12.1709]
[1776651286191,51.2,74406.88,0.0,0.90146,5e-05,12.1709]
[1776651286218,51.2,74406.95,0.0,0.90147,5e-05,12.17002]
[1776651289239,51.19,74410.95,0.0,0.90168,5e-05,12.15145]
[1776651290570,51.19,74414.26,0.0,0.90185,5e-05,12.13697]
[1776651292259,51.19,74418.56,0.0,0.90206,5e-05,12.11783]
[1776651294274,51.18,74421.7,0.0,0.90223,5e-05,12.10364]
[1776651301323,51.18,74421.51,0.0,0.90225,5e-05,12.10105]
[1776651302330,51.17,74411.67,0.0,0.90179,5e-05,12.14196]
[1776651303338,51.17,74391.55,0.0,0.90082,5e-05,12.22634]
[1776651304345,51.17,74389.46,0.0,0.90072,5e-05,12.23461]
[1776651307366,51.17,74374.62,0.0,0.90001,5e-05,12.29563]
[1776651308373,51.17,74373.58,0.0,0.89997,5e-05,12.29938]
[1776651313415,51.16,74366.15,0.0,0.89964,5e-05,12.328]
[1776651313855,51.16,74366.15,0.0,0.89964,5e-05,12.328]
[1776651313990,51.16,74366.15,0.0,0.89964,5e-05,12.328]
[1776651314424,51.16,74345.01,0.0,0.8986,5e-05,12.41707]
[1776651315432,51.16,74341.55,0.0,0.89844,5e-05,12.43128]
[1776651317857,51.15,74339.81,0.0,0.89836,5e-05,12.43763]
[1776651318453,51.15,74340.86,0.0,0.89842,5e-05,12.43264]
[1776651319461,51.15,74348.39,0.0,0.8988,5e-05,12.40014]
[1776651321474,51.15,74340.06,0.0,0.8984,5e-05,12.43466]
[1776651324929,51.14,74340.24,0.0,0.89842,5e-05,12.43266]
[1776651324981,51.14,74340.24,0.0,0.89842,5e-05,12.43266]
[1776651325194,51.14,74340.24,0.0,0.89842,5e-05,12.43266]
[1776651325502,51.14,74339.76,0.0,0.8984,5e-05,12.43427]
[1776651326509,51.14,74343.74,0.0,0.8986,5e-05,12.41693]
[1776651331544,51.14,74356.09,0.0,0.89926,5e-05,12.35859]
[1776651334572,51.13,74365.47,0.0,0.89975,5e-05,12.31684]
[1776651336586,51.13,74365.67,0.0,0.89977,5e-05,12.31501]
[1776651341621,51.12,74368.29,0.0,0.89991,5e-05,12.30275]
[1776651345649,51.12,74378.67,0.0,0.90043,5e-05,12.25759]
[1776651346657,51.12,74384.41,0.0,0.90072,5e-05,12.2328]
[1776651347664,51.12,74393.33,0.0,0.90116,5e-05,12.1945]
[1776651348671,51.12,74400.51,0.0,0.90151,5e-05,12.16361]
[1776651349678,51.12,74406.24,0.0,0.9018,5e-05,12.13892]
[1776651350685,51.11,74407.29,0.0,0.90186,5e-05,12.13356]
[1776651353706,51.11,74411.74,0.0,0.90209,5e-05,12.11352]
[1776651358742,51.1,74412.83,0.0,0.90216,5e-05,12.10652]
[1776651360756,51.1,74417.16,0.0,0.90238,5e-05,12.08741]
[1776651363777,51.1,74422.27,0.0,0.90264,5e-05,12.06481]
[1776651368407,51.1,74423.32,0.0,0.9027,5e-05,12.05915]
[1776651368437,51.1,74423.32,0.0,0.9027,5e-05,12.05915]
[1776651368457,51.1,74423.32,0.0,0.9027,5e-05,12.05915]
[1776651372551,51.09,74421.53,0.0,0.90264,5e-05,12.065]
[1776651372705,51.09,74423.32,0.0,0.90273,5e-05,12.05705]
[1776651372855,51.09,74426.82,0.0,0.9029,5e-05,12.04193]
[1776651373862,51.09,74432.2,0.0,0.90316,5e-05,12.01894]
[1776651375876,51.09,74438.53,0.0,0.90347,5e-05,11.99167]
[1776651377890,51.08,74441.82,0.0,0.90364,5e-05,11.97703]
[1776651378897,51.08,74447.71,0.0,0.90392,5e-05,11.95181]
[1776651379904,51.08,74444.61,0.0,0.90378,5e-05,11.96456]
[1776651384939,51.08,74443.92,0.0,0.90377,5e-05,11.96566]
[1776651389974,51.07,74444.74,0.0,0.90382,5e-05,11.96048]
[1776651391296,51.07,74444.74,0.0,0.90382,5e-05,11.96048]
[1776651391350,51.07,74444.74,0.0,0.90382,5e-05,11.96048]
[1776651391443,51.07,74444.74,0.0,0.90382,5e-05,11.96048]
[1776651394002,51.07,74434.34,0.0,0.90337,5e-05,11.99884]
[1776651395009,51.07,74429.93,0.0,0.90317,5e-05,12.01683]
[1776651397024,51.06,74433.06,0.0,0.90333,5e-05,12.0028]
[1776651399038,51.06,74438.4,0.0,0.90359,5e-05,11.97979]
[1776651402059,51.06,74446.59,0.0,0.90399,5e-05,11.9444]
[1776651405080,51.06,74452.8,0.0,0.9043,5e-05,11.91728]
[1776651406087,51.06,74449.63,0.0,0.90415,5e-05,11.93016]
[1776651408545,51.05,74449.52,0.0,0.90415,5e-05,11.93019]
[1776651408613,51.05,74449.52,0.0,0.90415,5e-05,11.93019]
[1776651408689,51.05,74449.52,0.0,0.90415,5e-05,11.93019]
[1776651410115,51.05,74452.72,0.0,0.90432,5e-05,11.91552]
[1776651413137,51.05,74456.04,0.0,0.90449,5e-05,11.90043]
[1776651416342,51.05,74456.07,0.0,0.9045,5e-05,11.89955]
[1776651416388,51.05,74456.07,0.0,0.9045,5e-05,11.89955]
[1776651416441,51.05,74456.07,0.0,0.9045,5e-05,11.89955]
[1776651421194,51.04,74459.58,0.0,0.90469,5e-05,11.88261]
[1776651425752,51.04,74459.02,0.0,0.90467,5e-05,11.88392]
[1776651425804,51.04,74459.02,0.0,0.90467,5e-05,11.88392]
[1776651425941,51.04,74459.02,0.0,0.90467,5e-05,11.88392]
[1776651428243,51.03,74463.61,0.0,0.9049,5e-05,11.8633]
[1776651430257,51.03,74473.28,0.0,0.90537,5e-05,11.82223]
[1776651431264,51.03,74473.75,0.0,0.90539,5e-05,11.81992]
[1776651432270,51.03,74469.36,0.0,0.90519,5e-05,11.83791]
[1776651435087,51.03,74467.98,0.0,0.90513,5e-05,11.84292]
[1776651435138,51.03,74467.98,0.0,0.90513,5e-05,11.84292]
[1776651435198,51.03,74467.98,0.0,0.90513,5e-05,11.84292]
[1776651441334,51.0,74470.06,0.0,0.90533,5e-05,11.8249]
[1776651443427,51.0,74471.05,0.0,0.90538,5e-05,11.8204]
[1776651443439,51.0,74471.05,0.0,0.90538,5e-05,11.8204]
[1776651443479,51.0,74471.05,0.0,0.90538,5e-05,11.8204]
[1776651449391,51.0,74471.57,0.0,0.90543,5e-05,11.81579]
[1776651452422,50.99,74471.97,0.0,0.90548,5e-05,11.81005]
[1776651452458,50.99,74471.97,0.0,0.90548,5e-05,11.81005]
[1776651458454,50.99,74471.66,0.0,0.90549,5e-05,11.80901]
[1776651459461,50.99,74464.64,0.0,0.90517,5e-05,11.83802]
[1776651462341,50.99,74465.14,0.0,0.9052,5e-05,11.83554]
[1776651462393,50.99,74465.14,0.0,0.9052,5e-05,11.83554]
[1776651462443,50.99,74465.14,0.0,0.9052,5e-05,11.83554]
[1776651467517,50.98,74466.78,0.0,0.90529,5e-05,11.82664]
[1776651470532,50.98,74466.19,0.0,0.90527,5e-05,11.82855]
[1776651470572,50.98,74466.19,0.0,0.90527,5e-05,11.82855]
[1776651470691,50.98,74466.19,0.0,0.90527,5e-05,11.82855]
[1776651473559,50.98,74471.43,0.0,0.90553,5e-05,11.80554]
[1776651476139,50.98,74472.61,0.0,0.90559,5e-05,11.80013]
[1776651476191,50.98,74472.61,0.0,0.90559,5e-05,11.80013]
[1776651476444,50.98,74472.61,0.0,0.90559,5e-05,11.80013]
[1776651480608,50.97,74475.74,0.0,0.90575,5e-05,11.78594]
[1776651484636,50.97,74487.25,0.0,0.9063,5e-05,11.73707]
[1776651485643,50.97,74494.52,0.0,0.90664,5e-05,11.70639]
[1776651487657,50.97,74500.93,0.0,0.90695,5e-05,11.67905]
[1776651489671,50.97,74492.49,0.0,0.90656,5e-05,11.71359]
[1776651492823,50.96,74494.48,0.0,0.90667,5e-05,11.70432]
[1776651492916,50.96,74494.48,0.0,0.90667,5e-05,11.70432]
[1776651492942,50.96,74494.48,0.0,0.90667,5e-05,11.70432]
[1776651498734,50.96,74497.02,0.0,0.9068,5e-05,11.6924]
[1776651501761,50.96,74500.38,0.0,0.90696,5e-05,11.67811]
[1776651504075,50.96,74500.4,0.0,0.90696,5e-05,11.67773]
[1776651504127,50.96,74500.4,0.0,0.90696,5e-05,11.67773]
[1776651504193,50.96,74500.4,0.0,0.90696,5e-05,11.67773]
[1776651505790,50.96,74497.15,0.0,0.90682,5e-05,11.69041]
[1776651510825,50.96,74500.54,0.0,0.90698,5e-05,11.67576]
[1776651511593,50.96,74500.54,0.0,0.90698,5e-05,11.67576]
[1776651511643,50.96,74500.54,0.0,0.90698,5e-05,11.67576]
[1776651511694,50.96,74500.54,0.0,0.90698,5e-05,11.67576]
[1776651515861,50.95,74483.64,0.0,0.90623,5e-05,11.74133]
[1776651516868,50.95,74477.28,0.0,0.90594,5e-05,11.76742]
[1776651520450,50.95,74479.91,0.0,0.90607,5e-05,11.75607]
[1776651520502,50.95,74479.91,0.0,0.90607,5e-05,11.75607]
[1776651520698,50.95,74479.91,0.0,0.90607,5e-05,11.75607]
[1776651525931,50.95,74482.54,0.0,0.9062,5e-05,11.74391]
[1776651529158,50.95,74482.04,0.0,0.90618,5e-05,11.74571]
[1776651529194,50.95,74482.04,0.0,0.90618,5e-05,11.74571]
[1776651529205,50.95,74482.04,0.0,0.90618,5e-05,11.74571]
[1776651529293,50.95,74479.16,0.0,0.90605,5e-05,11.75758]
[1776651532352,50.94,74477.48,0.0,0.90598,5e-05,11.76425]
[1776651532440,50.94,74477.48,0.0,0.90598,5e-05,11.76425]
[1776651534995,50.94,74480.43,0.0,0.90612,5e-05,11.75115]
[1776651537317,50.94,74481.46,0.0,0.90617,5e-05,11.7467]
[1776651537367,50.94,74481.46,0.0,0.90617,5e-05,11.7467]
[1776651537435,50.94,74481.46,0.0,0.90617,5e-05,11.7467]
[1776651542253,50.94,74477.25,0.0,0.90598,5e-05,11.76353]
[1776651542306,50.94,74477.25,0.0,0.90598,5e-05,11.76353]
[1776651542442,50.94,74477.25,0.0,0.90598,5e-05,11.76353]
[1776651548088,50.94,74476.37,0.0,0.90596,5e-05,11.76587]
[1776651549381,50.94,74476.37,0.0,0.90596,5e-05,11.76587]
[1776651549433,50.94,74476.37,0.0,0.90596,5e-05,11.76587]
[1776651549692,50.94,74476.37,0.0,0.90596,5e-05,11.76587]
[1776651556144,50.93,74476.57,0.0,0.90598,5e-05,11.76361]
[1776651557604,50.93,74476.57,0.0,0.90598,5e-05,11.76361]
[1776651557694,50.93,74476.57,0.0,0.90598,5e-05,11.76361]
[1776651557789,50.93,74476.57,0.0,0.90598,5e-05,11.76361]
[1776651558647,50.93,74476.6,0.0,0.90599,5e-05,11.76325]
[1776651558697,50.93,74476.6,0.0,0.90599,5e-05,11.76325]
[1776651566214,50.93,74478.11,0.0,0.90607,5e-05,11.7555]
[1776651568015,50.93,74478.33,0.0,0.90608,5e-05,11.75443]
[1776651568065,50.93,74478.33,0.0,0.90608,5e-05,11.75443]
[1776651568198,50.93,74478.33,0.0,0.90608,5e-05,11.75443]
[1776651571249,50.93,74474.59,0.0,0.90594,5e-05,11.76606]
[1776651573270,50.93,74466.54,0.0,0.90556,5e-05,11.79936]
[1776651574273,50.93,74459.51,0.0,0.90523,5e-05,11.82867]
[1776651575280,50.92,74453.16,0.0,0.90493,5e-05,11.855]
[1776651576698,50.92,74453.16,0.0,0.90493,5e-05,11.855]
[1776651576737,50.92,74453.16,0.0,0.90493,5e-05,11.855]
[1776651576943,50.92,74452.84,0.0,0.90492,5e-05,11.85604]
[1776651577294,50.92,74449.7,0.0,0.90478,5e-05,11.86889]
[1776651582329,50.92,74450.87,0.0,0.90485,5e-05,11.86233]
[1776651587364,50.92,74450.93,0.0,0.90487,5e-05,11.86074]
[1776651589378,50.91,74454.81,0.0,0.90506,5e-05,11.84386]
[1776651591392,50.91,74450.81,0.0,0.90488,5e-05,11.86005]
[1776651592256,50.91,74450.81,0.0,0.90488,5e-05,11.86005]
[1776651592308,50.91,74450.81,0.0,0.90488,5e-05,11.86005]
[1776651592444,50.91,74450.81,0.0,0.90488,5e-05,11.86005]
[1776651594871,50.91,74450.21,0.0,0.90485,5e-05,11.86194]
[1776651594440,50.91,74422.34,0.0,0.90353,5e-05,11.97875]
[1776651595095,50.91,74422.34,0.0,0.90353,5e-05,11.97875]
[1776651595423,50.91,74407.82,0.0,0.90283,5e-05,12.0397]
[1776651596430,50.91,74408.66,0.0,0.90288,5e-05,12.03581]
[1776651598315,50.91,74408.23,0.0,0.90286,5e-05,12.03729]
[1776651601466,50.91,74415.72,0.0,0.90323,5e-05,12.00482]
[1776651604487,50.9,74418.76,0.0,0.90339,5e-05,11.99114]
[1776651607508,50.9,74428.15,0.0,0.90385,5e-05,11.95049]
[1776651609763,50.9,74426.23,0.0,0.90376,5e-05,11.95836]
[1776651609816,50.9,74426.23,0.0,0.90376,5e-05,11.95836]
[1776651609939,50.9,74424.07,0.0,0.90366,5e-05,11.96722]
[1776651615696,50.9,74422.72,0.0,0.90361,5e-05,11.97165]
[1776651615744,50.9,74422.72,0.0,0.90361,5e-05,11.97165]
[1776651615943,50.89,74422.54,0.0,0.9036,5e-05,11.97216]
[1776651620190,50.89,74424.56,0.0,0.90371,5e-05,11.96271]
[1776651620242,50.89,74424.56,0.0,0.90371,5e-05,11.96271]
[1776651620438,50.89,74424.56,0.0,0.90371,5e-05,11.96271]
[1776651623169,50.89,74426.75,0.0,0.90382,5e-05,11.95276]
[1776651623173,50.89,74426.75,0.0,0.90382,5e-05,11.95276]
[1776651623200,50.89,74426.75,0.0,0.90382,5e-05,11.95276]
[1776651623620,50.89,74426.72,0.0,0.90382,5e-05,11.95265]
[1776651628655,50.89,74426.8,0.0,0.90384,5e-05,11.95113]
[1776651629377,50.89,74426.8,0.0,0.90384,5e-05,11.95113]
[1776651629437,50.89,74426.8,0.0,0.90384,5e-05,11.95113]
[1776651630669,50.89,74436.26,0.0,0.9043,5e-05,11.91088]
[1776651632880,50.89,74436.71,0.0,0.90434,5e-05,11.90544]
[1776651634639,50.88,74438.73,0.0,0.90444,5e-05,11.89639]
[1776651634700,50.88,74438.73,0.0,0.90444,5e-05,11.89639]
[1776651634718,50.88,74438.73,0.0,0.90444,5e-05,11.89639]
[1776651634740,50.88,74438.73,0.0,0.90445,5e-05,11.89601]
[1776651636403,50.88,74438.04,0.0,0.90442,5e-05,11.89853]
[1776651636441,50.88,74438.04,0.0,0.90442,5e-05,11.89853]
[1776651636711,50.88,74439.37,0.0,0.90449,5e-05,11.89257]
[1776651642753,50.88,74438.86,0.0,0.90448,5e-05,11.89352]
[1776651644767,50.88,74432.7,0.0,0.90419,5e-05,11.91918]
[1776651647767,50.88,74432.78,0.0,0.90419,5e-05,11.91831]
[1776651647866,50.88,74432.78,0.0,0.90419,5e-05,11.91831]
[1776651647937,50.88,74432.78,0.0,0.90419,5e-05,11.91831]
[1776651647967,50.87,74431.79,0.0,0.90415,5e-05,11.92209]
[1776651653832,50.87,74434.61,0.0,0.90431,5e-05,11.90791]
[1776651654840,50.87,74440.13,0.0,0.90458,5e-05,11.88433]
[1776651658675,50.86,74440.2,0.0,0.90459,5e-05,11.88299]
[1776651658691,50.86,74440.2,0.0,0.90459,5e-05,11.88299]
[1776651658773,50.86,74440.2,0.0,0.9046,5e-05,11.88266]
[1776651663903,50.86,74433.49,0.0,0.90428,5e-05,11.91039]
[1776651667593,50.86,74432.4,0.0,0.90423,5e-05,11.91463]
[1776651667642,50.86,74432.4,0.0,0.90423,5e-05,11.91463]
[1776651667689,50.86,74432.4,0.0,0.90423,5e-05,11.91463]
[1776651667932,50.86,74432.36,0.0,0.90424,5e-05,11.91445]
[1776651671959,50.86,74424.09,0.0,0.90386,5e-05,11.94784]
[1776651674980,50.86,74421.99,0.0,0.90376,5e-05,11.95598]
[1776651677134,50.86,74421.99,0.0,0.90376,5e-05,11.95598]
[1776651677196,50.86,74421.99,0.0,0.90376,5e-05,11.95598]
[1776651677444,50.86,74421.99,0.0,0.90376,5e-05,11.95598]
[1776651677545,50.85,74421.99,0.0,0.90378,5e-05,11.95473]
[1776651682030,50.85,74409.4,0.0,0.90319,5e-05,12.00615]
[1776651684044,50.85,74406.92,0.0,0.90307,5e-05,12.01665]
[1776651686974,50.85,74406.7,0.0,0.90306,5e-05,12.01754]
[1776651687060,50.85,74406.63,0.0,0.90306,5e-05,12.01751]
[1776651687192,50.85,74406.63,0.0,0.90306,5e-05,12.01751]
[1776651687224,50.85,74406.77,0.0,0.90307,5e-05,12.01688]
[1776651689079,50.85,74402.04,0.0,0.90284,5e-05,12.03676]
[1776651693775,50.85,74401.27,0.0,0.90281,5e-05,12.03994]
[1776651699271,50.85,74400.1,0.0,0.90278,5e-05,12.0409]
[1776651699321,50.85,74400.1,0.0,0.90278,5e-05,12.0409]
[1776651699436,50.85,74400.1,0.0,0.90278,5e-05,12.0409]
[1776651699519,50.84,74398.89,0.0,0.90272,5e-05,12.04594]
[1776651705192,50.84,74394.08,0.0,0.90249,5e-05,12.06577]
[1776651708213,50.84,74398.38,0.0,0.90271,5e-05,12.04677]
[1776651712417,50.84,74400.27,0.0,0.90281,5e-05,12.0378]
[1776651712445,50.84,74400.27,0.0,0.90281,5e-05,12.0378]
[1776651712469,50.84,74400.27,0.0,0.90281,5e-05,12.0378]
[1776651712519,50.84,74400.34,0.0,0.90282,5e-05,12.03719]
[1776651716287,50.84,74400.24,0.0,0.90282,5e-05,12.03708]
[1776651716436,50.84,74400.24,0.0,0.90282,5e-05,12.03708]
[1776651716537,50.84,74400.24,0.0,0.90282,5e-05,12.0369]
[1776651722311,50.83,74410.02,0.0,0.90331,5e-05,11.99452]
[1776651723318,50.83,74420.43,0.0,0.90381,5e-05,11.95037]
[1776651724324,50.83,74422.86,0.0,0.90393,5e-05,11.93994]
[1776651726663,50.83,74422.86,0.0,0.90393,5e-05,11.93994]
[1776651726695,50.83,74422.86,0.0,0.90393,5e-05,11.93994]
[1776651726714,50.83,74422.86,0.0,0.90393,5e-05,11.93994]
[1776651726816,50.83,74422.86,0.0,0.90393,5e-05,11.93959]
[1776651728092,50.83,74422.87,0.0,0.90393,5e-05,11.93938]
[1776651728187,50.83,74422.87,0.0,0.90393,5e-05,11.93938]
[1776651728353,50.83,74422.55,0.0,0.90392,5e-05,11.94055]
[1776651736409,50.83,74422.55,0.0,0.90394,5e-05,11.93912]
[1776651738231,50.83,74422.55,0.0,0.90394,5e-05,11.93912]
[1776651741583,50.82,74423.25,0.0,0.90398,5e-05,11.93541]
[1776651741634,50.82,74423.25,0.0,0.90398,5e-05,11.93541]
[1776651741691,50.82,74423.25,0.0,0.90398,5e-05,11.93541]
[1776651741792,50.82,74423.25,0.0,0.90398,5e-05,11.93522]
[1776651746479,50.82,74428.03,0.0,0.90422,5e-05,11.91415]
[1776651748193,50.82,74429.4,0.0,0.90429,5e-05,11.90823]
[1776651748444,50.82,74429.4,0.0,0.90429,5e-05,11.90823]
[1776651748493,50.82,74428.98,0.0,0.90427,5e-05,11.90984]
[1776651749500,50.82,74414.93,0.0,0.9036,5e-05,11.96888]
[1776651750507,50.82,74405.02,0.0,0.90312,5e-05,12.01057]
[1776651751514,50.82,74400.03,0.0,0.90291,5e-05,12.02806]
[1776651753528,50.82,74398.65,0.0,0.90284,5e-05,12.03391]
[1776651755326,50.82,74397.97,0.0,0.90281,5e-05,12.03668]
[1776651755376,50.82,74397.97,0.0,0.90281,5e-05,12.03668]
[1776651755441,50.82,74397.97,0.0,0.90281,5e-05,12.03668]
[1776651755542,50.82,74397.83,0.0,0.9028,5e-05,12.03717]
[1776651760577,50.82,74396.7,0.0,0.90275,5e-05,12.0414]
[1776651762948,50.82,74396.7,0.0,0.90275,5e-05,12.0414]
[1776651765274,50.82,74395.09,0.0,0.90268,5e-05,12.04773]
[1776651765315,50.82,74395.09,0.0,0.90268,5e-05,12.04773]
[1776651765443,50.82,74395.09,0.0,0.90268,5e-05,12.04773]
[1776651765612,50.82,74395.45,0.0,0.9027,5e-05,12.04609]
[1776651770647,50.81,74395.97,0.0,0.90273,5e-05,12.04331]
[1776651775682,50.81,74397.46,0.0,0.90281,5e-05,12.03649]
[1776651779710,50.81,74402.15,0.0,0.90304,5e-05,12.01632]
[1776651780149,50.81,74402.15,0.0,0.90304,5e-05,12.01632]
[1776651780199,50.81,74402.15,0.0,0.90304,5e-05,12.01632]
[1776651780717,50.81,74402.91,0.0,0.90308,5e-05,12.01304]
[1776651785752,50.81,74407.84,0.0,0.90332,5e-05,11.99196]
[1776651787075,50.81,74407.84,0.0,0.90332,5e-05,11.99196]
[1776651787092,50.81,74407.98,0.0,0.90332,5e-05,11.99135]
[1776651787163,50.81,74407.98,0.0,0.90332,5e-05,11.99135]
[1776651787194,50.81,74407.98,0.0,0.90332,5e-05,11.99135]
[1776651788253,50.81,74410.47,0.0,0.90344,5e-05,11.98081]
[1776651788446,50.81,74410.47,0.0,0.90344,5e-05,11.98081]
[1776651788773,50.81,74411.88,0.0,0.90351,5e-05,11.97486]
[1776651793808,50.81,74412.14,0.0,0.90352,5e-05,11.97377]
[1776651795898,50.81,74411.72,0.0,0.9035,5e-05,11.97555]
[1776651795940,50.81,74411.72,0.0,0.9035,5e-05,11.97555]
[1776651795950,50.81,74411.72,0.0,0.9035,5e-05,11.97555]
[1776651796039,50.81,74410.7,0.0,0.90345,5e-05,11.97985]
[1776651796867,50.81,74410.7,0.0,0.90345,5e-05,11.97985]
[1776651796938,50.81,74410.7,0.0,0.90345,5e-05,11.97985]
[1776651797039,50.81,74410.84,0.0,0.90346,5e-05,11.97925]
[1776651802871,50.81,74413.41,0.0,0.90359,5e-05,11.96763]
[1776651804885,50.81,74419.05,0.0,0.90387,5e-05,11.9434]
[1776651805997,50.81,74419.05,0.0,0.90387,5e-05,11.9434]
[1776651806012,50.81,74419.05,0.0,0.90387,5e-05,11.9434]
[1776651806098,50.81,74419.44,0.0,0.90389,5e-05,11.94155]
[1776651806200,50.81,74419.44,0.0,0.90389,5e-05,11.94155]
[1776651812114,50.81,74420.28,0.0,0.90394,5e-05,11.93724]
[1776651811944,50.8,74438.86,0.0,0.90485,5e-05,11.85527]
[1776651812425,50.8,74438.86,0.0,0.90485,5e-05,11.85527]
[1776651812661,50.8,74438.86,0.0,0.90485,5e-05,11.85527]
[1776651812949,50.8,74435.78,0.0,0.90471,5e-05,11.86815]
[1776651815491,50.8,74436.88,0.0,0.90476,5e-05,11.86311]
[1776651815707,50.8,74436.88,0.0,0.90476,5e-05,11.86311]
[1776651815811,50.8,74436.88,0.0,0.90476,5e-05,11.86311]
[1776651815948,50.8,74436.88,0.0,0.90476,5e-05,11.86311]
[1776651815970,50.8,74437.07,0.0,0.90478,5e-05,11.86199]
[1776651818991,50.8,74441.56,0.0,0.905,5e-05,11.84218]
[1776651823457,50.8,74441.67,0.0,0.90501,5e-05,11.84084]
[1776651823494,50.8,74441.67,0.0,0.90501,5e-05,11.84084]
[1776651823703,50.8,74441.67,0.0,0.90501,5e-05,11.84084]
[1776651823781,50.8,74441.67,0.0,0.90501,5e-05,11.8408]
[1776651828961,50.8,74442.3,0.0,0.90505,5e-05,11.838]
[1776651829013,50.8,74442.3,0.0,0.90505,5e-05,11.838]
[1776651829191,50.8,74442.34,0.0,0.90505,5e-05,11.8378]
[1776651833074,50.8,74442.8,0.0,0.90507,5e-05,11.83578]
[1776651833124,50.8,74442.8,0.0,0.90507,5e-05,11.83578]
[1776651833089,50.8,74442.73,0.0,0.90507,5e-05,11.83605]
[1776651833199,50.8,74442.73,0.0,0.90507,5e-05,11.83605]
[1776651833297,50.8,74442.73,0.0,0.90507,5e-05,11.83602]
[1776651837117,50.8,74447.88,0.0,0.90531,5e-05,11.81433]
[1776651838944,50.8,74448.75,0.0,0.90535,5e-05,11.81067]
[1776651838971,50.8,74448.75,0.0,0.90535,5e-05,11.81067]
[1776651839131,50.8,74449.96,0.0,0.90541,5e-05,11.80561]
[1776651839203,50.8,74449.96,0.0,0.90541,5e-05,11.80561]
[1776651840138,50.8,74450.09,0.0,0.90542,5e-05,11.80485]
[1776651844065,50.8,74449.84,0.0,0.90541,5e-05,11.80552]
[1776651844089,50.8,74449.84,0.0,0.90541,5e-05,11.80552]
[1776651844189,50.8,74449.84,0.0,0.90541,5e-05,11.80556]
[1776651846755,50.8,74449.56,0.0,0.9054,5e-05,11.80681]
[1776651846807,50.8,74449.56,0.0,0.9054,5e-05,11.80681]
[1776651846941,50.8,74449.56,0.0,0.9054,5e-05,11.80681]
[1776651847187,50.8,74449.79,0.0,0.90541,5e-05,11.80564]
[1776651852413,50.79,74449.48,0.0,0.90541,5e-05,11.80589]
[1776651852440,50.79,74449.48,0.0,0.90541,5e-05,11.80589]
[1776651852467,50.79,74449.48,0.0,0.90541,5e-05,11.80589]
[1776651856239,50.79,74449.52,0.0,0.90542,5e-05,11.80489]
[1776651856440,50.79,74449.52,0.0,0.90542,5e-05,11.80489]
[1776651857985,50.79,74451.56,0.0,0.90552,5e-05,11.79612]
[1776651858037,50.79,74451.56,0.0,0.90552,5e-05,11.79612]
[1776651858199,50.79,74451.56,0.0,0.90552,5e-05,11.79612]
[1776651858139,50.79,74457.15,0.0,0.90578,5e-05,11.77273]
[1776651858263,50.79,74459.17,0.0,0.90588,5e-05,11.76411]
[1776651866320,50.79,74461.1,0.0,0.90596,5e-05,11.75655]
[1776651868899,50.79,74461.38,0.0,0.90598,5e-05,11.75548]
[1776651868937,50.79,74461.38,0.0,0.90598,5e-05,11.75548]
[1776651869105,50.79,74461.38,0.0,0.90597,5e-05,11.75558]
[1776651870043,50.79,74461.38,0.0,0.90597,5e-05,11.75558]
[1776651870348,50.79,74470.05,0.0,0.90638,5e-05,11.71902]
[1776651874031,50.79,74470.23,0.0,0.90642,5e-05,11.71475]
[1776651874083,50.79,74470.23,0.0,0.90642,5e-05,11.71475]
[1776651874188,50.79,74470.23,0.0,0.90642,5e-05,11.71475]
[1776651879411,50.79,74469.76,0.0,0.90639,5e-05,11.71761]
[1776651880593,50.79,74469.76,0.0,0.90639,5e-05,11.71761]
[1776651880639,50.79,74463.86,0.0,0.90611,5e-05,11.74247]
[1776651882157,50.79,74463.86,0.0,0.90611,5e-05,11.74247]
[1776651882201,50.79,74463.86,0.0,0.90611,5e-05,11.74247]
[1776651882436,50.79,74463.6,0.0,0.90609,5e-05,11.74377]
[1776651884307,50.79,74464.19,0.0,0.90612,5e-05,11.74118]
[1776651884451,50.79,74467.64,0.0,0.90628,5e-05,11.72663]
[1776651885324,50.79,74467.64,0.0,0.90628,5e-05,11.72663]
[1776651885376,50.79,74467.64,0.0,0.90628,5e-05,11.72663]
[1776651885439,50.79,74467.64,0.0,0.90628,5e-05,11.72663]
[1776651886465,50.79,74478.09,0.0,0.90678,5e-05,11.68274]
[1776651887472,50.79,74481.66,0.0,0.90695,5e-05,11.66762]
[1776651889486,50.79,74486.38,0.0,0.90717,5e-05,11.6475]
[1776651892437,50.79,74486.57,0.0,0.90718,5e-05,11.64626]
[1776651892507,50.79,74486.79,0.0,0.9072,5e-05,11.64512]
[1776651893514,50.79,74475.97,0.0,0.90669,5e-05,11.69035]
[1776651894521,50.79,74476.58,0.0,0.90672,5e-05,11.68777]
[1776651896178,50.79,74476.58,0.0,0.90672,5e-05,11.68777]
[1776651896187,50.79,74476.58,0.0,0.90672,5e-05,11.68777]
[1776651896222,50.79,74476.58,0.0,0.90672,5e-05,11.68777]
[1776651896560,50.79,74477.1,0.0,0.90674,5e-05,11.68557]
[1776651896662,50.79,74477.4,0.0,0.90676,5e-05,11.68429]
[1776651902577,50.79,74477.43,0.0,0.90676,5e-05,11.68405]
[1776651907612,50.79,74479.04,0.0,0.90684,5e-05,11.67728]
[1776651909897,50.79,74478.96,0.0,0.90683,5e-05,11.67761]
[1776651909937,50.79,74478.96,0.0,0.90683,5e-05,11.67761]
[1776651909949,50.79,74478.96,0.0,0.90683,5e-05,11.67761]
[1776651912713,50.79,74478.87,0.0,0.90683,5e-05,11.67798]
[1776651912940,50.79,74478.87,0.0,0.90683,5e-05,11.67798]
[1776651913041,50.79,74475.74,0.0,0.90668,5e-05,11.69106]
[1776651919697,50.79,74466.23,0.0,0.90624,5e-05,11.73063]
[1776651920704,50.79,74463.06,0.0,0.90609,5e-05,11.74382]
[1776651925009,50.79,74461.93,0.0,0.90605,5e-05,11.74773]
[1776651925013,50.79,74461.93,0.0,0.90605,5e-05,11.74773]
[1776651925203,50.79,74461.93,0.0,0.90605,5e-05,11.74773]
[1776651931781,50.78,74459.98,0.0,0.906,5e-05,11.75002]
[1776651935194,50.78,74459.83,0.0,0.906,5e-05,11.75044]
[1776651935306,50.78,74459.92,0.0,0.90601,5e-05,11.74996]
[1776651935445,50.78,74459.92,0.0,0.90601,5e-05,11.74996]
[1776651944872,50.78,74460.35,0.0,0.90604,5e-05,11.74715]
[1776651949907,50.77,74460.51,0.0,0.90605,5e-05,11.74596]
[1776651954772,50.77,74460.48,0.0,0.90605,5e-05,11.74567]
[1776651954818,50.77,74460.48,0.0,0.90605,5e-05,11.74567]
[1776651954941,50.77,74460.48,0.0,0.90605,5e-05,11.74567]
[1776651960985,50.77,74460.81,0.0,0.90608,5e-05,11.74357]
[1776651966022,50.77,74458.17,0.0,0.90596,5e-05,11.75429]
[1776651968047,50.77,74458.8,0.0,0.90599,5e-05,11.75152]
[1776651968096,50.77,74458.8,0.0,0.90599,5e-05,11.75152]
[1776651968188,50.77,74458.8,0.0,0.90599,5e-05,11.75152]
[1776651972682,50.77,74458.6,0.0,0.90598,5e-05,11.75176]
[1776651972688,50.77,74458.6,0.0,0.90598,5e-05,11.75176]
[1776651972939,50.77,74458.6,0.0,0.90598,5e-05,11.75176]
[1776651982134,50.77,74445.2,0.0,0.90536,5e-05,11.80684]
[1776651983141,50.77,74443.06,0.0,0.90526,5e-05,11.81586]
[1776651986615,50.77,74442.94,0.0,0.90526,5e-05,11.8162]
[1776651986659,50.77,74442.94,0.0,0.90526,5e-05,11.8162]
[1776651986698,50.77,74442.94,0.0,0.90526,5e-05,11.8162]
[1776651988176,50.76,74435.91,0.0,0.90493,5e-05,11.84532]
[1776651993212,50.76,74436.23,0.0,0.90498,5e-05,11.83934]
[1776651994219,50.76,74449.34,0.0,0.9056,5e-05,11.784]
[1776651996049,50.76,74450.73,0.0,0.90567,5e-05,11.7779]
[1776651996101,50.76,74450.73,0.0,0.90567,5e-05,11.7779]
[1776651996213,50.76,74450.73,0.0,0.90567,5e-05,11.7779]
[1776651996233,50.76,74451.92,0.0,0.90573,5e-05,11.77274]
[1776652001271,50.76,74452.2,0.0,0.90575,5e-05,11.77144]
[1776652004788,50.76,74453.87,0.0,0.90582,5e-05,11.76464]
[1776652004838,50.76,74453.87,0.0,0.90582,5e-05,11.76464]
[1776652004940,50.76,74453.87,0.0,0.90582,5e-05,11.76464]
[1776652007313,50.76,74448.84,0.0,0.90558,5e-05,11.78598]
[1776652009327,50.76,74445.47,0.0,0.90542,5e-05,11.80024]
[1776652009758,50.76,74445.47,0.0,0.90542,5e-05,11.80024]
[1776652009778,50.76,74445.47,0.0,0.90542,5e-05,11.80024]
[1776652009941,50.76,74445.47,0.0,0.90542,5e-05,11.80024]
[1776652017271,50.76,74442.57,0.0,0.90529,5e-05,11.81222]
[1776652017316,50.76,74442.57,0.0,0.90529,5e-05,11.81222]
[1776652017446,50.76,74444.63,0.0,0.90539,5e-05,11.80283]
[1776652024434,50.75,74445.15,0.0,0.90543,5e-05,11.79948]
[1776652029470,50.75,74446.09,0.0,0.90547,5e-05,11.79554]
[1776652030477,50.75,74455.29,0.0,0.90591,5e-05,11.75693]
[1776652031542,50.75,74455.29,0.0,0.90591,5e-05,11.75693]
[1776652031594,50.75,74455.29,0.0,0.90591,5e-05,11.75693]
[1776652031706,50.75,74455.29,0.0,0.90591,5e-05,11.75693]
[1776652031740,50.76,74457.46,0.0,0.90601,5e-05,11.7479]
[1776652037433,50.76,74458.38,0.0,0.90605,5e-05,11.74418]
[1776652037473,50.76,74458.38,0.0,0.90605,5e-05,11.74418]
[1776652037707,50.76,74458.38,0.0,0.90605,5e-05,11.74418]
[1776652037754,50.76,74458.38,0.0,0.90605,5e-05,11.74418]
[1776652037942,50.76,74458.38,0.0,0.90605,5e-05,11.74418]
[1776652038533,50.76,74446.28,0.0,0.90548,5e-05,11.79511]
[1776652039540,50.76,74445.57,0.0,0.90544,5e-05,11.79809]
[1776652044575,50.76,74447.53,0.0,0.90554,5e-05,11.78989]
[1776652045582,50.76,74453.29,0.0,0.90581,5e-05,11.76572]
[1776652046589,50.76,74467.07,0.0,0.90646,5e-05,11.70803]
[1776652047596,50.76,74465.44,0.0,0.90638,5e-05,11.71458]
[1776652049618,50.76,74465.88,0.0,0.9064,5e-05,11.71286]
[1776652049672,50.76,74465.88,0.0,0.9064,5e-05,11.71286]
[1776652049705,50.76,74465.88,0.0,0.9064,5e-05,11.71286]
[1776652050061,50.76,74465.88,0.0,0.9064,5e-05,11.71286]
[1776652050200,50.76,74465.88,0.0,0.9064,5e-05,11.71286]
[1776652051623,50.75,74474.28,0.0,0.90683,5e-05,11.67331]
[1776652054620,50.75,74475.12,0.0,0.90688,5e-05,11.66921]
[1776652054672,50.75,74475.12,0.0,0.90688,5e-05,11.66921]
[1776652054694,50.75,74475.12,0.0,0.90688,5e-05,11.66921]
[1776652060687,50.75,74476.57,0.0,0.90697,5e-05,11.66121]
[1776652064212,50.75,74476.05,0.0,0.90695,5e-05,11.66283]
[1776652064443,50.74,74476.19,0.0,0.90696,5e-05,11.66197]
[1776652071765,50.74,74475.93,0.0,0.90697,5e-05,11.66088]
[1776652072558,50.74,74475.93,0.0,0.90697,5e-05,11.66088]
[1776652072602,50.74,74475.93,0.0,0.90697,5e-05,11.66088]
[1776652072705,50.74,74475.93,0.0,0.90697,5e-05,11.66088]
[1776652072737,50.74,74475.93,0.0,0.90697,5e-05,11.66088]
[1776652073779,50.74,74488.18,0.0,0.90755,5e-05,11.60919]
[1776652074786,50.74,74489.83,0.0,0.90763,5e-05,11.60211]
[1776652079421,50.74,74490.91,0.0,0.90768,5e-05,11.59706]
[1776652079441,50.73,74492.06,0.0,0.90774,5e-05,11.59209]
[1776652080134,50.73,74492.06,0.0,0.90774,5e-05,11.59209]
[1776652084683,50.73,74494.17,0.0,0.90785,5e-05,11.58226]
[1776652084688,50.73,74494.17,0.0,0.90785,5e-05,11.58226]
[1776652084939,50.73,74494.17,0.0,0.90785,5e-05,11.58226]
[1776652087877,50.73,74484.61,0.0,0.90741,5e-05,11.62151]
[1776652088763,50.73,74484.61,0.0,0.90741,5e-05,11.62151]
[1776652088810,50.73,74484.61,0.0,0.90741,5e-05,11.62151]
[1776652088940,50.73,74484.61,0.0,0.90741,5e-05,11.62151]
[1776652089041,50.73,74477.99,0.0,0.9071,5e-05,11.64895]
[1776652093287,50.73,74477.12,0.0,0.90707,5e-05,11.65183]
[1776652093336,50.73,74477.12,0.0,0.90707,5e-05,11.65183]
[1776652093440,50.73,74477.12,0.0,0.90707,5e-05,11.65183]
[1776652098955,50.73,74475.89,0.0,0.90702,5e-05,11.65647]
[1776652103989,50.73,74476.77,0.0,0.90706,5e-05,11.65281]
[1776652104488,50.73,74476.77,0.0,0.90706,5e-05,11.65281]
[1776652104997,50.73,74480.69,0.0,0.90724,5e-05,11.63643]
[1776652107013,50.73,74484.46,0.0,0.90742,5e-05,11.62077]
[1776652108022,50.73,74487.94,0.0,0.90758,5e-05,11.6063]
[1776652113055,50.73,74489.43,0.0,0.90768,5e-05,11.59588]
[1776652115069,50.72,74493.96,0.0,0.90789,5e-05,11.5768]
[1776652116076,50.72,74497.97,0.0,0.90808,5e-05,11.55996]
[1776652122118,50.72,74500.2,0.0,0.90819,5e-05,11.55031]
[1776652122899,50.72,74500.2,0.0,0.90819,5e-05,11.55031]
[1776652122903,50.72,74500.2,0.0,0.90819,5e-05,11.55031]
[1776652122935,50.72,74500.2,0.0,0.90819,5e-05,11.55031]
[1776652128160,50.72,74500.62,0.0,0.9082,5e-05,11.5488]
[1776652133195,50.72,74502.83,0.0,0.9083,5e-05,11.53975]
[1776652138230,50.73,74502.93,0.0,0.90831,5e-05,11.53959]
[1776652141464,50.73,74504.08,0.0,0.90836,5e-05,11.53481]
[1776652141596,50.72,74506.18,0.0,0.90846,5e-05,11.52602]
[1776652142261,50.72,74502.95,0.0,0.90831,5e-05,11.53943]
[1776652145319,50.72,74502.98,0.0,0.90831,5e-05,11.5392]
[1776652147547,50.72,74499.07,0.0,0.90813,5e-05,11.55548]
[1776652147553,50.72,74499.07,0.0,0.90813,5e-05,11.55548]
[1776652147696,50.72,74499.07,0.0,0.90813,5e-05,11.55548]
[1776652147735,50.72,74499.07,0.0,0.90813,5e-05,11.55548]
[1776652148303,50.72,74499.29,0.0,0.90814,5e-05,11.55459]
[1776652154345,50.72,74499.48,0.0,0.90815,5e-05,11.55343]
[1776652156161,50.72,74499.48,0.0,0.90815,5e-05,11.55343]
[1776652156192,50.72,74499.48,0.0,0.90815,5e-05,11.55343]
[1776652156263,50.72,74499.48,0.0,0.90815,5e-05,11.55338]
[1776652161394,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652162906,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652162929,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652162939,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652162954,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652163013,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652163191,50.72,74498.84,0.0,0.90812,5e-05,11.55622]
[1776652163408,50.72,74498.62,0.0,0.90811,5e-05,11.55717]
[1776652168443,50.72,74500.3,0.0,0.90819,5e-05,11.55028]
[1776652171464,50.72,74496.12,0.0,0.90801,5e-05,11.5644]
[1776652173478,50.72,74490.0,0.0,0.90773,5e-05,11.58994]
[1776652174485,50.72,74485.22,0.0,0.90751,5e-05,11.60986]
[1776652176499,50.72,74483.46,0.0,0.90743,5e-05,11.61714]
[1776652177101,50.72,74483.46,0.0,0.90743,5e-05,11.61714]
[1776652177154,50.72,74483.46,0.0,0.90743,5e-05,11.61714]
[1776652177170,50.72,74483.46,0.0,0.90743,5e-05,11.61714]
[1776652177197,50.72,74483.46,0.0,0.90743,5e-05,11.61714]
[1776652177233,50.72,74483.46,0.0,0.90743,5e-05,11.61714]
[1776652177506,50.72,74483.68,0.0,0.90744,5e-05,11.61629]
[1776652177724,50.72,74483.68,0.0,0.90744,5e-05,11.61629]
[1776652177945,50.72,74483.68,0.0,0.90744,5e-05,11.61629]
[1776652178046,50.72,74483.68,0.0,0.90743,5e-05,11.61636]
[1776652185563,50.73,74484.39,0.0,0.90746,5e-05,11.61392]
[1776652189349,50.73,74483.89,0.0,0.90744,5e-05,11.61615]
[1776652189401,50.73,74483.89,0.0,0.90744,5e-05,11.61615]
[1776652189409,50.73,74483.89,0.0,0.90744,5e-05,11.61615]
[1776652189439,50.73,74483.89,0.0,0.90744,5e-05,11.61615]
[1776652189456,50.73,74483.89,0.0,0.90744,5e-05,11.61615]
[1776652189451,50.73,74484.32,0.0,0.90746,5e-05,11.61441]
[1776652194342,50.73,74484.25,0.0,0.90745,5e-05,11.61489]
[1776652194447,50.73,74484.25,0.0,0.90745,5e-05,11.61489]
[1776652194399,50.73,74484.52,0.0,0.90746,5e-05,11.61389]
[1776652199045,50.73,74484.63,0.0,0.90747,5e-05,11.61369]
[1776652199097,50.73,74484.63,0.0,0.90747,5e-05,11.61369]
[1776652199190,50.73,74484.63,0.0,0.90747,5e-05,11.61369]
[1776652201675,50.73,74498.94,0.0,0.90813,5e-05,11.55399]
[1776652202682,50.73,74502.23,0.0,0.90828,5e-05,11.54019]
[1776652206952,50.73,74505.15,0.0,0.90842,5e-05,11.52782]
[1776652206964,50.73,74505.15,0.0,0.90842,5e-05,11.52782]
[1776652207069,50.73,74505.15,0.0,0.90842,5e-05,11.52782]
[1776652207121,50.73,74505.15,0.0,0.90842,5e-05,11.52782]
[1776652207190,50.73,74505.15,0.0,0.90842,5e-05,11.52782]
[1776652207291,50.73,74509.01,0.0,0.9086,5e-05,11.51171]
[1776652207717,50.73,74513.89,0.0,0.90883,5e-05,11.49139]
[1776652210738,50.73,74521.93,0.0,0.9092,5e-05,11.45756]
[1776652216314,50.72,74521.83,0.0,0.9092,5e-05,11.45745]
[1776652216317,50.72,74521.83,0.0,0.9092,5e-05,11.45745]
[1776652216436,50.72,74521.83,0.0,0.9092,5e-05,11.45745]
[1776652216534,50.72,74521.83,0.0,0.9092,5e-05,11.45745]
[1776652216584,50.72,74521.83,0.0,0.9092,5e-05,11.45745]
[1776652216537,50.72,74521.76,0.0,0.9092,5e-05,11.45779]
[1776652216688,50.72,74521.76,0.0,0.9092,5e-05,11.45779]
[1776652216780,50.72,74521.72,0.0,0.9092,5e-05,11.45801]
[1776652221815,50.73,74520.4,0.0,0.90913,5e-05,11.46372]
[1776652224587,50.73,74519.45,0.0,0.90909,5e-05,11.4677]
[1776652224674,50.73,74516.13,0.0,0.90894,5e-05,11.48154]
[1776652224699,50.73,74516.13,0.0,0.90894,5e-05,11.48154]
[1776652224984,50.73,74516.13,0.0,0.90894,5e-05,11.48154]
[1776652225036,50.73,74516.13,0.0,0.90894,5e-05,11.48154]
[1776652225187,50.73,74516.13,0.0,0.90894,5e-05,11.48154]
[1776652225288,50.73,74516.74,0.0,0.90896,5e-05,11.479]
[1776652230878,50.72,74515.37,0.0,0.90891,5e-05,11.48356]
[1776652234178,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234195,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234221,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234265,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234275,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234435,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234487,50.72,74513.75,0.0,0.90887,5e-05,11.48648]
[1776652234537,50.72,74513.38,0.0,0.90885,5e-05,11.48778]
[1776652234689,50.72,74513.38,0.0,0.90885,5e-05,11.48778]
[1776652239941,50.72,74513.0,0.0,0.90885,5e-05,11.48796]
[1776652240948,50.72,74505.75,0.0,0.90852,5e-05,11.51788]
[1776652241955,50.72,74500.9,0.0,0.90829,5e-05,11.53779]
[1776652244062,50.72,74499.44,0.0,0.90823,5e-05,11.5438]
[1776652244114,50.72,74499.44,0.0,0.90823,5e-05,11.5438]
[1776652244198,50.72,74499.44,0.0,0.90823,5e-05,11.5438]
[1776652244306,50.72,74499.44,0.0,0.90823,5e-05,11.5438]
[1776652244358,50.72,74499.44,0.0,0.90823,5e-05,11.5438]
[1776652244444,50.72,74499.44,0.0,0.90823,5e-05,11.5438]
[1776652244545,50.72,74499.37,0.0,0.90823,5e-05,11.54402]
[1776652250011,50.71,74499.41,0.0,0.90823,5e-05,11.54339]
[1776652254015,50.71,74499.02,0.0,0.90822,5e-05,11.54479]
[1776652254067,50.71,74499.02,0.0,0.90822,5e-05,11.54479]
[1776652254196,50.71,74499.02,0.0,0.90822,5e-05,11.54479]
[1776652254521,50.71,74499.02,0.0,0.90822,5e-05,11.54479]
[1776652254573,50.71,74499.02,0.0,0.90822,5e-05,11.54479]
[1776652254674,50.71,74499.23,0.0,0.90823,5e-05,11.54377]
[1776652260081,50.71,74498.93,0.0,0.90822,5e-05,11.54468]
[1776652264109,50.71,74485.86,0.0,0.90761,5e-05,11.59891]
[1776652265116,50.71,74484.7,0.0,0.90756,5e-05,11.60381]
[1776652266933,50.71,74484.48,0.0,0.90755,5e-05,11.60478]
[1776652266975,50.71,74484.48,0.0,0.90755,5e-05,11.60478]
[1776652267192,50.71,74484.48,0.0,0.90755,5e-05,11.60478]
[1776652267975,50.71,74484.62,0.0,0.90755,5e-05,11.60424]
[1776652268027,50.71,74484.62,0.0,0.90755,5e-05,11.60424]
[1776652268190,50.71,74484.62,0.0,0.90755,5e-05,11.60424]
[1776652268221,50.71,74484.55,0.0,0.90755,5e-05,11.60458]
[1776652270151,50.71,74478.92,0.0,0.90729,5e-05,11.62819]
[1776652273172,50.71,74472.98,0.0,0.90701,5e-05,11.65304]
[1776652275186,50.71,74478.41,0.0,0.90726,5e-05,11.6303]
[1776652276431,50.71,74478.41,0.0,0.90726,5e-05,11.6303]
[1776652276507,50.71,74478.41,0.0,0.90726,5e-05,11.6303]
[1776652276698,50.71,74478.41,0.0,0.90726,5e-05,11.6303]
[1776652276834,50.71,74477.75,0.0,0.90723,5e-05,11.63307]
[1776652276945,50.71,74477.75,0.0,0.90723,5e-05,11.63307]
[1776652276987,50.71,74477.75,0.0,0.90723,5e-05,11.63307]
[1776652277200,50.71,74475.8,0.0,0.90714,5e-05,11.64122]
[1776652279184,50.71,74475.65,0.0,0.90713,5e-05,11.64185]
[1776652279442,50.71,74475.65,0.0,0.90713,5e-05,11.64185]
[1776652279537,50.71,74472.33,0.0,0.90698,5e-05,11.65572]
[1776652281229,50.71,74470.26,0.0,0.90688,5e-05,11.66436]
[1776652281283,50.71,74470.26,0.0,0.90688,5e-05,11.66436]
[1776652281441,50.71,74470.26,0.0,0.90688,5e-05,11.66436]
[1776652283838,50.71,74470.05,0.0,0.90687,5e-05,11.66512]
[1776652283851,50.71,74470.05,0.0,0.90687,5e-05,11.66512]
[1776652283943,50.71,74470.05,0.0,0.90687,5e-05,11.66512]
[1776652284249,50.71,74469.51,0.0,0.90685,5e-05,11.66734]
[1776652290291,50.71,74469.62,0.0,0.90685,5e-05,11.66668]
[1776652294985,50.71,74471.66,0.0,0.90697,5e-05,11.65468]
[1776652295035,50.71,74471.66,0.0,0.90697,5e-05,11.65468]
[1776652295197,50.71,74471.66,0.0,0.90697,5e-05,11.65468]
[1776652295462,50.71,74471.66,0.0,0.90697,5e-05,11.65468]
[1776652295520,50.71,74471.66,0.0,0.90697,5e-05,11.65468]
[1776652295694,50.71,74471.66,0.0,0.90697,5e-05,11.65468]
[1776652295621,50.71,74472.43,0.0,0.90701,5e-05,11.65144]
[1776652301368,50.71,74471.61,0.0,0.90697,5e-05,11.65483]
[1776652308417,50.71,74472.01,0.0,0.90699,5e-05,11.65312]
[1776652309332,50.71,74472.01,0.0,0.90699,5e-05,11.65312]
[1776652309384,50.71,74472.01,0.0,0.90699,5e-05,11.65312]
[1776652309443,50.71,74472.01,0.0,0.90699,5e-05,11.65312]
[1776652309825,50.71,74472.04,0.0,0.90699,5e-05,11.65299]
[1776652309920,50.71,74472.04,0.0,0.90699,5e-05,11.65299]
[1776652309941,50.71,74472.04,0.0,0.90699,5e-05,11.65299]
[1776652310431,50.71,74472.22,0.0,0.907,5e-05,11.65224]
[1776652315468,50.71,74473.66,0.0,0.90707,5e-05,11.64626]
[1776652316475,50.71,74478.7,0.0,0.9073,5e-05,11.62521]
[1776652317053,50.71,74478.7,0.0,0.9073,5e-05,11.62521]
[1776652317100,50.71,74478.7,0.0,0.9073,5e-05,11.62521]
[1776652317188,50.71,74478.7,0.0,0.9073,5e-05,11.62521]
[1776652317600,50.71,74478.7,0.0,0.9073,5e-05,11.62521]
[1776652317694,50.71,74478.7,0.0,0.9073,5e-05,11.62521]
[1776652317701,50.71,74479.56,0.0,0.90734,5e-05,11.62172]
[1776652321774,50.71,74478.98,0.0,0.90731,5e-05,11.62431]
[1776652321826,50.71,74478.98,0.0,0.90731,5e-05,11.62431]
[1776652321939,50.71,74478.98,0.0,0.90731,5e-05,11.62431]
[1776652324531,50.71,74484.77,0.0,0.90758,5e-05,11.6001]
[1776652325092,50.71,74484.77,0.0,0.90758,5e-05,11.6001]
[1776652325144,50.71,74484.77,0.0,0.90758,5e-05,11.6001]
[1776652325197,50.71,74484.77,0.0,0.90758,5e-05,11.6001]
[1776652325538,50.71,74484.85,0.0,0.90759,5e-05,11.59964]
[1776652330573,50.71,74480.72,0.0,0.9074,5e-05,11.61625]
[1776652331580,50.71,74476.07,0.0,0.90719,5e-05,11.63555]
[1776652332260,50.71,74476.07,0.0,0.90719,5e-05,11.63555]
[1776652332309,50.71,74476.07,0.0,0.90719,5e-05,11.63555]
[1776652332436,50.71,74476.07,0.0,0.90719,5e-05,11.63555]
[1776652332587,50.71,74470.71,0.0,0.90694,5e-05,11.65781]
[1776652332843,50.71,74470.71,0.0,0.90694,5e-05,11.65781]
[1776652332882,50.71,74470.71,0.0,0.90694,5e-05,11.65781]
[1776652332939,50.71,74470.71,0.0,0.90694,5e-05,11.65781]
[1776652333594,50.71,74469.06,0.0,0.90686,5e-05,11.66467]
[1776652338630,50.71,74468.6,0.0,0.90684,5e-05,11.66619]
[1776652340145,50.71,74468.38,0.0,0.90684,5e-05,11.66702]
[1776652340196,50.71,74468.38,0.0,0.90684,5e-05,11.66702]
[1776652340197,50.71,74468.38,0.0,0.90684,5e-05,11.66702]
[1776652340491,50.71,74468.38,0.0,0.90684,5e-05,11.66702]
[1776652340543,50.71,74468.38,0.0,0.90684,5e-05,11.66702]
[1776652340691,50.71,74468.38,0.0,0.90684,5e-05,11.66702]
[1776652340735,50.71,74469.01,0.0,0.90687,5e-05,11.66431]
[1776652344703,50.71,74471.86,0.0,0.907,5e-05,11.65216]
[1776652344716,50.71,74471.86,0.0,0.907,5e-05,11.65216]
[1776652344758,50.71,74477.99,0.0,0.90729,5e-05,11.62626]
[1776652344946,50.71,74477.99,0.0,0.90729,5e-05,11.62626]
[1776652345291,50.71,74477.99,0.0,0.90729,5e-05,11.62626]
[1776652345368,50.71,74477.99,0.0,0.90729,5e-05,11.62626]
[1776652345443,50.71,74477.99,0.0,0.90729,5e-05,11.62626]
[1776652345679,50.71,74478.65,0.0,0.90732,5e-05,11.6235]
[1776652350716,50.7,74480.45,0.0,0.90742,5e-05,11.615]
[1776652353164,50.7,74480.71,0.0,0.90746,5e-05,11.61014]
[1776652353204,50.7,74480.71,0.0,0.90746,5e-05,11.61014]
[1776652353924,50.7,74481.76,0.0,0.90751,5e-05,11.60562]
[1776652353937,50.7,74481.76,0.0,0.90751,5e-05,11.60562]
[1776652354744,50.7,74481.83,0.0,0.90751,5e-05,11.60519]
[1776652359779,50.7,74481.44,0.0,0.9075,5e-05,11.60616]
[1776652360402,50.7,74481.44,0.0,0.9075,5e-05,11.60616]
[1776652362466,50.7,74482.26,0.0,0.90754,5e-05,11.60247]
[1776652362516,50.7,74482.26,0.0,0.90754,5e-05,11.60247]
[1776652362690,50.7,74482.26,0.0,0.90754,5e-05,11.60247]
[1776652362882,50.7,74482.26,0.0,0.90754,5e-05,11.60233]
[1776652363581,50.7,74482.26,0.0,0.90754,5e-05,11.60233]
[1776652363694,50.7,74482.26,0.0,0.90754,5e-05,11.60233]
[1776652363791,50.7,74481.15,0.0,0.90749,5e-05,11.60683]
[1776652363806,50.7,74475.03,0.0,0.90721,5e-05,11.63241]
[1776652365821,50.7,74471.58,0.0,0.90704,5e-05,11.64697]
[1776652368040,50.7,74471.3,0.0,0.90703,5e-05,11.6482]
[1776652368092,50.7,74471.3,0.0,0.90703,5e-05,11.6482]
[1776652368197,50.7,74471.3,0.0,0.90703,5e-05,11.6482]
[1776652368570,50.7,74471.3,0.0,0.90703,5e-05,11.6482]
[1776652368620,50.7,74471.3,0.0,0.90703,5e-05,11.6482]
[1776652368692,50.7,74471.3,0.0,0.90703,5e-05,11.6482]
[1776652368793,50.7,74469.2,0.0,0.90693,5e-05,11.65709]
[1776652371206,50.7,74469.48,0.0,0.90694,5e-05,11.65596]
[1776652378755,50.7,74469.37,0.0,0.90694,5e-05,11.65666]
[1776652378803,50.7,74469.37,0.0,0.90694,5e-05,11.65666]
[1776652378941,50.7,74469.44,0.0,0.90694,5e-05,11.65652]
[1776652379794,50.7,74469.44,0.0,0.90694,5e-05,11.65652]
[1776652379815,50.7,74469.44,0.0,0.90694,5e-05,11.65652]
[1776652379944,50.7,74469.23,0.0,0.90693,5e-05,11.65745]
[1776652379964,50.7,74469.23,0.0,0.90693,5e-05,11.65745]
[1776652380196,50.7,74469.23,0.0,0.90693,5e-05,11.65745]
[1776652380262,50.7,74469.28,0.0,0.90693,5e-05,11.65729]
[1776652382014,50.7,74464.62,0.0,0.90671,5e-05,11.67684]
[1776652382946,50.7,74448.47,0.0,0.90595,5e-05,11.74462]
[1776652384471,50.7,74448.47,0.0,0.90595,5e-05,11.74462]
[1776652384517,50.7,74448.47,0.0,0.90595,5e-05,11.74462]
[1776652384695,50.7,74448.47,0.0,0.90595,5e-05,11.74462]
[1776652384796,50.7,74448.57,0.0,0.90595,5e-05,11.74404]
[1776652389995,50.7,74450.88,0.0,0.90607,5e-05,11.73394]
[1776652391660,50.7,74450.88,0.0,0.90607,5e-05,11.73394]
[1776652391696,50.7,74450.88,0.0,0.90607,5e-05,11.73394]
[1776652391796,50.7,74451.16,0.0,0.90608,5e-05,11.73261]
[1776652393147,50.7,74451.16,0.0,0.90608,5e-05,11.73261]
[1776652399058,50.7,74448.82,0.0,0.90599,5e-05,11.74088]
[1776652403090,50.69,74440.1,0.0,0.90559,5e-05,11.77665]
[1776652404682,50.69,74440.1,0.0,0.90559,5e-05,11.77665]
[1776652404731,50.69,74440.1,0.0,0.90559,5e-05,11.77665]
[1776652404804,50.69,74440.23,0.0,0.90559,5e-05,11.77586]
[1776652406329,50.69,74439.3,0.0,0.90555,5e-05,11.77961]
[1776652406430,50.69,74439.89,0.0,0.90558,5e-05,11.77679]
[1776652407118,50.69,74443.5,0.0,0.90576,5e-05,11.76128]
[1776652408467,50.69,74443.5,0.0,0.90576,5e-05,11.76128]
[1776652411147,50.69,74440.15,0.0,0.90564,5e-05,11.77069]
[1776652412468,50.69,74440.15,0.0,0.90564,5e-05,11.77069]
[1776652418196,50.68,74437.97,0.0,0.90556,5e-05,11.77747]
[1776652423231,50.68,74440.05,0.0,0.90568,5e-05,11.76703]
[1776652424237,50.68,74444.54,0.0,0.90589,5e-05,11.74784]
[1776652425245,50.68,74451.17,0.0,0.90621,5e-05,11.71971]
[1776652428266,50.67,74458.84,0.0,0.90658,5e-05,11.68681]
[1776652429272,50.67,74467.91,0.0,0.90701,5e-05,11.64855]
[1776652430280,50.67,74468.48,0.0,0.90704,5e-05,11.64596]
[1776652432294,50.67,74472.17,0.0,0.90721,5e-05,11.63013]
[1776652436321,50.67,74478.43,0.0,0.90751,5e-05,11.60325]
[1776652442364,50.67,74479.38,0.0,0.90757,5e-05,11.59849]
[1776652445385,50.67,74475.25,0.0,0.90738,5e-05,11.61534]
[1776652446662,50.67,74468.57,0.0,0.90707,5e-05,11.64313]
[1776652448821,50.66,74463.65,0.0,0.90684,5e-05,11.66334]
[1776652452436,50.66,74466.79,0.0,0.907,5e-05,11.64932]
[1776652457471,50.66,74467.64,0.0,0.90705,5e-05,11.64494]
[1776652462506,50.66,74467.4,0.0,0.90704,5e-05,11.64511]
[1776652463513,50.66,74470.39,0.0,0.90719,5e-05,11.63238]
[1776652468548,50.65,74469.63,0.0,0.90716,5e-05,11.63457]
[1776652474590,50.65,74483.19,0.0,0.90783,5e-05,11.57335]
[1776652475597,50.65,74488.53,0.0,0.90808,5e-05,11.55094]
[1776652477612,50.65,74475.26,0.0,0.90746,5e-05,11.60622]
[1776652478618,50.65,74471.73,0.0,0.9073,5e-05,11.62083]
[1776652484663,50.65,74468.64,0.0,0.90717,5e-05,11.63264]
[1776652489698,50.65,74469.63,0.0,0.90722,5e-05,11.62754]
[1776652494551,50.64,74471.01,0.0,0.9073,5e-05,11.62104]
[1776652494741,50.64,74518.39,0.0,0.9095,5e-05,11.42308]
[1776652495748,50.64,74519.24,0.0,0.90956,5e-05,11.41703]
[1776652497883,50.64,74519.76,0.0,0.90959,5e-05,11.41462]
[1776652498769,50.63,74515.64,0.0,0.9094,5e-05,11.4315]
[1776652503806,50.63,74513.25,0.0,0.9093,5e-05,11.44065]
[1776652504816,50.63,74505.7,0.0,0.90896,5e-05,11.47194]
[1776652506930,50.63,74503.12,0.0,0.90884,5e-05,11.4826]
[1776652509852,50.63,74506.68,0.0,0.90901,5e-05,11.46743]
[1776652510859,50.63,74511.19,0.0,0.90922,5e-05,11.44845]
[1776652512873,50.63,74509.22,0.0,0.90913,5e-05,11.4563]
[1776652518915,50.63,74511.58,0.0,0.90925,5e-05,11.44547]
[1776652522944,50.63,74504.53,0.0,0.90893,5e-05,11.47401]
[1776652523951,50.62,74501.02,0.0,0.90877,5e-05,11.48819]
[1776652528986,50.62,74499.66,0.0,0.90872,5e-05,11.49269]
[1776652534021,50.62,74498.12,0.0,0.90869,5e-05,11.49445]
[1776652535028,50.62,74493.51,0.0,0.90848,5e-05,11.51341]
[1776652540067,50.61,74493.15,0.0,0.90847,5e-05,11.51366]
[1776652544095,50.61,74496.19,0.0,0.90863,5e-05,11.50001]
[1776652549130,50.61,74495.82,0.0,0.90862,5e-05,11.50019]
[1776652551145,50.61,74498.86,0.0,0.90877,5e-05,11.48697]
[1776652555173,50.6,74502.61,0.0,0.90896,5e-05,11.47017]
[1776652560208,50.6,74503.02,0.0,0.90899,5e-05,11.46667]
[1776652562227,50.6,74511.88,0.0,0.90941,5e-05,11.42944]
[1776652563234,50.6,74521.95,0.0,0.90988,5e-05,11.38686]
[1776652564241,50.6,74524.2,0.0,0.90998,5e-05,11.37721]
[1776652565248,50.59,74527.97,0.0,0.91016,5e-05,11.36126]
[1776652568269,50.59,74533.76,0.0,0.91043,5e-05,11.33712]
[1776652569276,50.59,74538.5,0.0,0.91064,5e-05,11.31724]
[1776652572297,50.59,74541.76,0.0,0.9108,5e-05,11.30313]
[1776652574698,50.59,74542.02,0.0,0.91081,5e-05,11.30187]
[1776652574762,50.59,74542.02,0.0,0.91081,5e-05,11.30187]
[1776652574942,50.59,74542.02,0.0,0.91081,5e-05,11.30187]
[1776652579346,50.59,74546.67,0.0,0.91104,5e-05,11.2816]
[1776652584381,50.59,74545.51,0.0,0.91099,5e-05,11.28568]
[1776652589416,50.59,74542.75,0.0,0.91087,5e-05,11.29632]
[1776652593444,50.58,74538.03,0.0,0.91069,5e-05,11.31188]
[1776652596464,50.58,74541.58,0.0,0.91085,5e-05,11.29744]
[1776652599485,50.58,74544.47,0.0,0.91097,5e-05,11.28582]
[1776652601500,50.59,74547.88,0.0,0.91113,5e-05,11.27197]
[1776652606535,50.58,74547.6,0.0,0.91112,5e-05,11.27248]
[1776652611570,50.58,74546.98,0.0,0.9111,5e-05,11.27437]
[1776652616604,50.58,74545.1,0.0,0.91102,5e-05,11.28146]
[1776652621640,50.58,74541.81,0.0,0.91088,5e-05,11.29456]
[1776652625668,50.58,74546.76,0.0,0.9111,5e-05,11.27446]
[1776652630703,50.58,74545.42,0.0,0.91104,5e-05,11.27928]
[1776652635737,50.58,74545.23,0.0,0.91104,5e-05,11.27931]
[1776652640773,50.57,74545.3,0.0,0.91106,5e-05,11.27826]
[1776652645808,50.57,74544.63,0.0,0.91103,5e-05,11.28027]
[1776652647822,50.57,74547.63,0.0,0.91117,5e-05,11.26755]
[1776652652857,50.57,74549.0,0.0,0.91126,5e-05,11.2579]
[1776652657892,50.57,74550.01,0.0,0.91132,5e-05,11.25316]
[1776652658900,50.57,74545.59,0.0,0.91112,5e-05,11.27132]
[1776652663934,50.57,74545.75,0.0,0.91113,5e-05,11.26996]
[1776652666955,50.57,74532.77,0.0,0.91054,5e-05,11.32329]
[1776652667971,50.56,74528.85,0.0,0.91037,5e-05,11.33939]
[1776652668979,50.56,74528.29,0.0,0.91034,5e-05,11.34149]
[1776652674018,50.56,74528.61,0.0,0.91036,5e-05,11.33969]
[1776652679052,50.56,74529.61,0.0,0.91042,5e-05,11.33493]
[1776652682074,50.56,74525.12,0.0,0.91022,5e-05,11.35288]
[1776652683081,50.56,74515.86,0.0,0.9098,5e-05,11.39112]
[1776652684088,50.56,74510.09,0.0,0.90953,5e-05,11.41487]
[1776652685095,50.56,74510.01,0.0,0.90953,5e-05,11.41489]
[1776652690130,50.55,74508.25,0.0,0.90947,5e-05,11.42025]
[1776652695165,50.55,74509.99,0.0,0.90957,5e-05,11.41149]
[1776652700200,50.55,74510.56,0.0,0.90961,5e-05,11.40768]
[1776652701206,50.54,74516.34,0.0,0.90988,5e-05,11.38336]
[1776652706242,50.54,74519.17,0.0,0.91002,5e-05,11.37035]
[1776652708256,50.54,74512.94,0.0,0.90974,5e-05,11.39579]
[1776652713291,50.54,74515.36,0.0,0.90989,5e-05,11.38094]
[1776652714298,50.54,74521.99,0.0,0.9102,5e-05,11.35311]
[1776652719334,50.53,74521.71,0.0,0.9102,5e-05,11.35307]
[1776652724370,50.53,74519.63,0.0,0.91012,5e-05,11.36047]
[1776652729405,50.53,74519.39,0.0,0.91012,5e-05,11.36019]
[1776652734440,50.52,74518.44,0.0,0.91009,5e-05,11.36287]
[1776652739474,50.52,74516.95,0.0,0.91003,5e-05,11.36775]
[1776652746523,50.51,74516.91,0.0,0.91005,5e-05,11.36606]
[1776652749545,50.51,74521.5,0.0,0.91027,5e-05,11.34621]
[1776652750552,50.51,74524.86,0.0,0.91043,5e-05,11.33202]
[1776652755587,50.51,74524.67,0.0,0.91043,5e-05,11.33174]
[1776652760622,50.51,74524.41,0.0,0.91043,5e-05,11.33175]
[1776652765656,50.5,74524.09,0.0,0.91043,5e-05,11.33199]
[1776652768679,50.5,74511.92,0.0,0.90987,5e-05,11.38191]
[1776652769686,50.5,74509.04,0.0,0.90974,5e-05,11.39372]
[1776652774721,50.5,74506.4,0.0,0.90965,5e-05,11.40043]
[1776652777743,50.5,74501.07,0.0,0.90941,5e-05,11.42246]
[1776652780764,50.5,74498.07,0.0,0.90928,5e-05,11.43469]
[1776652785799,50.5,74499.82,0.0,0.90936,5e-05,11.42698]
[1776652791841,50.5,74502.21,0.0,0.90948,5e-05,11.41661]
[1776652794434,50.5,74502.18,0.0,0.90947,5e-05,11.41663]
[1776652794918,50.5,74502.18,0.0,0.90947,5e-05,11.41663]
[1776652794956,50.5,74539.28,0.0,0.91117,5e-05,11.26245]
[1776652795872,50.5,74538.36,0.0,0.91113,5e-05,11.26618]
[1776652798032,50.5,74538.36,0.0,0.91113,5e-05,11.26618]
[1776652799952,50.49,74538.72,0.0,0.91115,5e-05,11.26443]
[1776652801951,50.49,74538.09,0.0,0.91113,5e-05,11.26688]
[1776652804935,50.49,74527.36,0.0,0.91064,5e-05,11.311]
[1776652805942,50.49,74519.86,0.0,0.9103,5e-05,11.34198]
[1776652807956,50.49,74516.79,0.0,0.91016,5e-05,11.35429]
[1776652812907,50.49,74518.75,0.0,0.91026,5e-05,11.34528]
[1776652812943,50.49,74518.75,0.0,0.91026,5e-05,11.34528]
[1776652812970,50.49,74518.75,0.0,0.91026,5e-05,11.34528]
[1776652813022,50.49,74518.75,0.0,0.91026,5e-05,11.34528]
[1776652813180,50.49,74518.75,0.0,0.91026,5e-05,11.34528]
[1776652813281,50.49,74518.94,0.0,0.91028,5e-05,11.34406]
[1776652813443,50.49,74518.94,0.0,0.91028,5e-05,11.34406]
[1776652813515,50.49,74518.94,0.0,0.91028,5e-05,11.34406]
[1776652813693,50.49,74518.94,0.0,0.91028,5e-05,11.34406]
[1776652819033,50.49,74525.73,0.0,0.9106,5e-05,11.31496]
[1776652819870,50.49,74525.73,0.0,0.9106,5e-05,11.31496]
[1776652819935,50.49,74525.73,0.0,0.9106,5e-05,11.31496]
[1776652820192,50.49,74525.73,0.0,0.9106,5e-05,11.31496]
[1776652823061,50.48,74520.14,0.0,0.91035,5e-05,11.3375]
[1776652826617,50.48,74518.77,0.0,0.91029,5e-05,11.34257]
[1776652826670,50.48,74518.77,0.0,0.91029,5e-05,11.34257]
[1776652826699,50.48,74518.77,0.0,0.91029,5e-05,11.34257]
[1776652826722,50.48,74518.77,0.0,0.91029,5e-05,11.34257]
[1776652826724,50.48,74518.77,0.0,0.91029,5e-05,11.34257]
[1776652826938,50.48,74518.77,0.0,0.91029,5e-05,11.34257]
[1776652827090,50.48,74519.09,0.0,0.91031,5e-05,11.34103]
[1776652831118,50.48,74524.41,0.0,0.91058,5e-05,11.31476]
[1776652833132,50.48,74531.12,0.0,0.91089,5e-05,11.28654]
[1776652835183,50.48,74534.68,0.0,0.91106,5e-05,11.27163]
[1776652835197,50.48,74534.68,0.0,0.91106,5e-05,11.27163]
[1776652835283,50.48,74534.68,0.0,0.91106,5e-05,11.27163]
[1776652835335,50.48,74534.67,0.0,0.91106,5e-05,11.27154]
[1776652835438,50.48,74534.67,0.0,0.91106,5e-05,11.27154]
[1776652836154,50.48,74534.85,0.0,0.91107,5e-05,11.27069]
[1776652841188,50.48,74534.63,0.0,0.91106,5e-05,11.27109]
[1776652846223,50.48,74536.58,0.0,0.91116,5e-05,11.26247]
[1776652850248,50.48,74536.69,0.0,0.91117,5e-05,11.26173]
[1776652850297,50.48,74536.69,0.0,0.91117,5e-05,11.26173]
[1776652850436,50.47,74536.65,0.0,0.91116,5e-05,11.2618]
[1776652850470,50.47,74536.65,0.0,0.91116,5e-05,11.2618]
[1776652850522,50.47,74536.65,0.0,0.91116,5e-05,11.2618]
[1776652850690,50.47,74536.65,0.0,0.91116,5e-05,11.2618]
[1776652851258,50.47,74536.66,0.0,0.91117,5e-05,11.26167]
[1776652856293,50.47,74535.22,0.0,0.91111,5e-05,11.26716]
[1776652857811,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652857863,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652857919,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652857938,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652857954,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652858004,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652858195,50.47,74535.72,0.0,0.91113,5e-05,11.26498]
[1776652858307,50.47,74535.63,0.0,0.91113,5e-05,11.26514]
[1776652863343,50.47,74534.93,0.0,0.9111,5e-05,11.26751]
[1776652867898,50.47,74535.91,0.0,0.91115,5e-05,11.26323]
[1776652867939,50.47,74535.91,0.0,0.91115,5e-05,11.26323]
[1776652867948,50.47,74535.91,0.0,0.91115,5e-05,11.26323]
[1776652867957,50.47,74535.91,0.0,0.91115,5e-05,11.26323]
[1776652868012,50.47,74535.91,0.0,0.91115,5e-05,11.26323]
[1776652868196,50.47,74535.91,0.0,0.91115,5e-05,11.26323]
[1776652868296,50.47,74535.91,0.0,0.91115,5e-05,11.26302]
[1776652871249,50.47,74535.91,0.0,0.91115,5e-05,11.26302]
[1776652871460,50.47,74536.3,0.0,0.91117,5e-05,11.2611]
[1776652872405,50.47,74542.2,0.0,0.91144,5e-05,11.23645]
[1776652874429,50.47,74532.29,0.0,0.91099,5e-05,11.27745]
[1776652875435,50.47,74519.59,0.0,0.91041,5e-05,11.32998]
[1776652876442,50.47,74518.21,0.0,0.91035,5e-05,11.33551]
[1776652879877,50.47,74518.05,0.0,0.91035,5e-05,11.33574]
[1776652879882,50.47,74518.05,0.0,0.91035,5e-05,11.33574]
[1776652879943,50.47,74518.05,0.0,0.91035,5e-05,11.33574]
[1776652880053,50.47,74518.05,0.0,0.91035,5e-05,11.33574]
[1776652880105,50.47,74518.05,0.0,0.91035,5e-05,11.33574]
[1776652880194,50.47,74518.05,0.0,0.91035,5e-05,11.33574]
[1776652880202,50.47,74517.48,0.0,0.91033,5e-05,11.33789]
[1776652883491,50.46,74512.14,0.0,0.91009,5e-05,11.35921]
[1776652888526,50.46,74513.59,0.0,0.91016,5e-05,11.35246]
[1776652891616,50.46,74514.23,0.0,0.9102,5e-05,11.34956]
[1776652891667,50.46,74514.23,0.0,0.9102,5e-05,11.34956]
[1776652891691,50.46,74514.23,0.0,0.9102,5e-05,11.34956]
[1776652891874,50.46,74514.23,0.0,0.9102,5e-05,11.34956]
[1776652891879,50.46,74514.23,0.0,0.9102,5e-05,11.34956]
[1776652891940,50.46,74514.23,0.0,0.9102,5e-05,11.34956]
[1776652892038,50.46,74513.83,0.0,0.91021,5e-05,11.34741]
[1776652896163,50.46,74516.18,0.0,0.91032,5e-05,11.33696]
[1776652896206,50.46,74516.18,0.0,0.91032,5e-05,11.33696]
[1776652896212,50.46,74516.18,0.0,0.91032,5e-05,11.33696]
[1776652896551,50.46,74515.87,0.0,0.91031,5e-05,11.33803]
[1776652896636,50.46,74515.87,0.0,0.91031,5e-05,11.33803]
[1776652896690,50.46,74515.87,0.0,0.91031,5e-05,11.33803]
[1776652896792,50.46,74515.9,0.0,0.91031,5e-05,11.33769]
[1776652902216,50.45,74515.61,0.0,0.91031,5e-05,11.33803]
[1776652902268,50.45,74515.61,0.0,0.91031,5e-05,11.33803]
[1776652902436,50.45,74514.35,0.0,0.91025,5e-05,11.34309]
[1776652907663,50.45,74514.69,0.0,0.91028,5e-05,11.34061]
[1776652910334,50.45,74514.7,0.0,0.91028,5e-05,11.34039]
[1776652910386,50.45,74514.7,0.0,0.91028,5e-05,11.34039]
[1776652910439,50.45,74514.7,0.0,0.91028,5e-05,11.34039]
[1776652910684,50.45,74514.19,0.0,0.91026,5e-05,11.34215]
[1776652911691,50.45,74507.56,0.0,0.90996,5e-05,11.36977]
[1776652913797,50.45,74505.77,0.0,0.90988,5e-05,11.37721]
[1776652913803,50.45,74505.77,0.0,0.90988,5e-05,11.37721]
[1776652913943,50.45,74505.77,0.0,0.90988,5e-05,11.37721]
[1776652919747,50.45,74504.25,0.0,0.90982,5e-05,11.38234]
[1776652921761,50.45,74499.33,0.0,0.90959,5e-05,11.40258]
[1776652924845,50.45,74499.52,0.0,0.9096,5e-05,11.40175]
[1776652924851,50.45,74499.52,0.0,0.9096,5e-05,11.40175]
[1776652924946,50.45,74499.52,0.0,0.9096,5e-05,11.40175]
[1776652925242,50.45,74499.52,0.0,0.9096,5e-05,11.40175]
[1776652925249,50.45,74499.52,0.0,0.9096,5e-05,11.40175]
[1776652925343,50.45,74499.52,0.0,0.9096,5e-05,11.40167]
[1776652925436,50.45,74499.52,0.0,0.9096,5e-05,11.40167]
[1776652927803,50.45,74493.6,0.0,0.90933,5e-05,11.42623]
[1776652929817,50.45,74489.1,0.0,0.90913,5e-05,11.44463]
[1776652931831,50.44,74484.74,0.0,0.90893,5e-05,11.46217]
[1776652933440,50.44,74485.2,0.0,0.90896,5e-05,11.45989]
[1776652933487,50.44,74485.2,0.0,0.90896,5e-05,11.45989]
[1776652933698,50.44,74485.2,0.0,0.90896,5e-05,11.45989]
[1776652933930,50.44,74485.2,0.0,0.90896,5e-05,11.45989]
[1776652933982,50.44,74485.2,0.0,0.90896,5e-05,11.45989]
[1776652934195,50.44,74485.2,0.0,0.90896,5e-05,11.45989]
[1776652934296,50.44,74484.71,0.0,0.90894,5e-05,11.46158]
[1776652939888,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652940729,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652940807,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652940941,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652941182,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652941199,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652941234,50.44,74481.24,0.0,0.9088,5e-05,11.47435]
[1776652941284,50.44,74481.04,0.0,0.90879,5e-05,11.47505]
[1776652941960,50.44,74481.04,0.0,0.90879,5e-05,11.47505]
[1776652942189,50.44,74481.04,0.0,0.90879,5e-05,11.47505]
[1776652942291,50.44,74481.13,0.0,0.90879,5e-05,11.47453]
[1776652948156,50.43,74482.45,0.0,0.90886,5e-05,11.46832]
[1776652948192,50.43,74482.45,0.0,0.90886,5e-05,11.46832]
[1776652948501,50.43,74481.93,0.0,0.90884,5e-05,11.47036]
[1776652948547,50.43,74481.93,0.0,0.90884,5e-05,11.47036]
[1776652948694,50.43,74481.93,0.0,0.90884,5e-05,11.47036]
[1776652948951,50.43,74482.07,0.0,0.90885,5e-05,11.46965]
[1776652949884,50.43,74482.07,0.0,0.90885,5e-05,11.46965]
[1776652952374,50.43,74480.22,0.0,0.90877,5e-05,11.47712]
[1776652952426,50.43,74480.22,0.0,0.90877,5e-05,11.47712]
[1776652952439,50.43,74480.22,0.0,0.90877,5e-05,11.47712]
[1776652952979,50.43,74471.41,0.0,0.90838,5e-05,11.51013]
[1776652953985,50.43,74465.33,0.0,0.9081,5e-05,11.53542]
[1776652957670,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652957697,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652957722,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652958208,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652958332,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652958389,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652958439,50.43,74465.33,0.0,0.90811,5e-05,11.53473]
[1776652958426,50.43,74465.55,0.0,0.90812,5e-05,11.53335]
[1776652960032,50.43,74481.01,0.0,0.90885,5e-05,11.46841]
[1776652961039,50.43,74485.76,0.0,0.90907,5e-05,11.4482]
[1776652964060,50.42,74490.07,0.0,0.90928,5e-05,11.42927]
[1776652969094,50.42,74489.69,0.0,0.90928,5e-05,11.42944]
[1776652972131,50.42,74488.89,0.0,0.90925,5e-05,11.43222]
[1776652972183,50.42,74488.89,0.0,0.90925,5e-05,11.43222]
[1776652972193,50.42,74488.89,0.0,0.90925,5e-05,11.43222]
[1776652972796,50.42,74488.91,0.0,0.90925,5e-05,11.43185]
[1776652972848,50.42,74488.91,0.0,0.90925,5e-05,11.43185]
[1776652972942,50.42,74488.91,0.0,0.90925,5e-05,11.43185]
[1776652973123,50.42,74488.96,0.0,0.90926,5e-05,11.43135]
[1776652979165,50.42,74491.1,0.0,0.90936,5e-05,11.42172]
[1776652982186,50.42,74484.65,0.0,0.90906,5e-05,11.4489]
[1776652982644,50.42,74484.65,0.0,0.90906,5e-05,11.4489]
[1776652982691,50.42,74484.65,0.0,0.90906,5e-05,11.4489]
[1776652983300,50.42,74484.65,0.0,0.90906,5e-05,11.4489]
[1776652983353,50.42,74484.65,0.0,0.90906,5e-05,11.4489]
[1776652983447,50.42,74484.65,0.0,0.90906,5e-05,11.4489]
[1776652983401,50.42,74484.43,0.0,0.90905,5e-05,11.44987]
[1776652990242,50.41,74486.94,0.0,0.90919,5e-05,11.43742]
[1776652991249,50.41,74499.55,0.0,0.90977,5e-05,11.38449]
[1776652992256,50.41,74501.54,0.0,0.90987,5e-05,11.37598]
[1776652993453,50.41,74501.54,0.0,0.90987,5e-05,11.37598]
[1776652993470,50.41,74501.54,0.0,0.90987,5e-05,11.37598]
[1776652993263,50.41,74505.94,0.0,0.91007,5e-05,11.35744]
[1776652993689,50.41,74505.94,0.0,0.91007,5e-05,11.35744]
[1776652994298,50.41,74505.94,0.0,0.91007,5e-05,11.35744]
[1776652994351,50.41,74505.94,0.0,0.91007,5e-05,11.35744]
[1776652994442,50.41,74505.94,0.0,0.91007,5e-05,11.35744]
[1776652994397,50.41,74507.04,0.0,0.91013,5e-05,11.35264]
[1776653000312,50.41,74502.09,0.0,0.90991,5e-05,11.372]
[1776653002201,50.41,74501.13,0.0,0.90987,5e-05,11.37576]
[1776653002253,50.41,74501.13,0.0,0.90987,5e-05,11.37576]
[1776653002442,50.41,74501.13,0.0,0.90987,5e-05,11.37576]
[1776653003065,50.4,74500.73,0.0,0.90986,5e-05,11.37693]
[1776653003117,50.4,74500.73,0.0,0.90986,5e-05,11.37693]
[1776653003196,50.4,74500.73,0.0,0.90986,5e-05,11.37693]
[1776653004340,50.4,74500.59,0.0,0.90985,5e-05,11.37725]
[1776653006354,50.4,74492.16,0.0,0.90947,5e-05,11.4119]
[1776653006932,50.4,74492.16,0.0,0.90947,5e-05,11.4119]
[1776653006944,50.4,74492.16,0.0,0.90947,5e-05,11.4119]
[1776653007194,50.4,74492.16,0.0,0.90947,5e-05,11.4119]
[1776653008021,50.4,74490.98,0.0,0.90942,5e-05,11.41656]
[1776653008073,50.4,74490.98,0.0,0.90942,5e-05,11.41656]
[1776653008199,50.4,74490.98,0.0,0.90942,5e-05,11.41656]
[1776653008368,50.4,74491.02,0.0,0.90942,5e-05,11.41607]
[1776653012396,50.4,74483.89,0.0,0.90913,5e-05,11.44121]
[1776653013331,50.4,74483.89,0.0,0.90913,5e-05,11.44121]
[1776653013383,50.4,74483.89,0.0,0.90913,5e-05,11.44121]
[1776653013441,50.4,74483.89,0.0,0.90913,5e-05,11.44121]
[1776653014291,50.4,74482.11,0.0,0.90905,5e-05,11.44859]
[1776653014341,50.4,74482.11,0.0,0.90905,5e-05,11.44859]
[1776653014448,50.4,74482.11,0.0,0.90905,5e-05,11.44859]
[1776653014508,50.4,74482.11,0.0,0.90905,5e-05,11.44839]
[1776653020452,50.4,74481.7,0.0,0.90904,5e-05,11.44948]
[1776653020674,50.4,74481.7,0.0,0.90904,5e-05,11.44948]
[1776653023093,50.39,74486.05,0.0,0.90924,5e-05,11.43084]
[1776653023143,50.39,74486.05,0.0,0.90924,5e-05,11.43084]
[1776653023210,50.39,74486.05,0.0,0.90924,5e-05,11.43084]
[1776653023473,50.39,74483.58,0.0,0.90913,5e-05,11.44116]
[1776653024480,50.39,74476.58,0.0,0.90881,5e-05,11.47002]
[1776653029516,50.39,74474.46,0.0,0.90872,5e-05,11.47769]
[1776653031402,50.39,74473.58,0.0,0.90869,5e-05,11.48098]
[1776653031442,50.39,74473.58,0.0,0.90869,5e-05,11.48098]
[1776653031530,50.39,74473.62,0.0,0.90869,5e-05,11.4804]
[1776653036826,50.39,74471.35,0.0,0.9086,5e-05,11.4888]
[1776653040982,50.38,74471.25,0.0,0.9086,5e-05,11.48864]
[1776653040994,50.38,74471.25,0.0,0.9086,5e-05,11.48864]
[1776653041192,50.38,74471.25,0.0,0.9086,5e-05,11.48864]
[1776653041251,50.38,74471.09,0.0,0.90859,5e-05,11.48916]
[1776653043473,50.38,74471.09,0.0,0.90859,5e-05,11.48916]
[1776653043614,50.38,74474.95,0.0,0.90878,5e-05,11.47257]
[1776653049061,50.38,74474.31,0.0,0.90875,5e-05,11.47477]
[1776653049113,50.38,74474.31,0.0,0.90875,5e-05,11.47477]
[1776653049200,50.38,74474.31,0.0,0.90875,5e-05,11.47477]
[1776653049269,50.38,74474.24,0.0,0.90875,5e-05,11.47494]
[1776653053684,50.38,74482.0,0.0,0.90912,5e-05,11.44191]
[1776653055438,50.38,74482.0,0.0,0.90912,5e-05,11.44191]
[1776653055490,50.38,74482.0,0.0,0.90912,5e-05,11.44191]
[1776653055530,50.38,74488.69,0.0,0.90944,5e-05,11.41332]
[1776653055693,50.38,74488.69,0.0,0.90944,5e-05,11.41332]
[1776653055698,50.38,74483.6,0.0,0.9092,5e-05,11.43459]
[1776653060733,50.38,74485.13,0.0,0.90928,5e-05,11.42766]
[1776653067782,50.38,74489.79,0.0,0.9095,5e-05,11.40787]
[1776653069289,50.38,74489.79,0.0,0.9095,5e-05,11.40787]
[1776653069341,50.38,74489.79,0.0,0.9095,5e-05,11.40787]
[1776653069437,50.38,74489.79,0.0,0.9095,5e-05,11.40787]
[1776653069537,50.37,74495.8,0.0,0.90978,5e-05,11.38226]
[1776653071810,50.37,74501.71,0.0,0.91008,5e-05,11.3538]
[1776653075881,50.37,74499.28,0.0,0.90997,5e-05,11.36329]
[1776653075930,50.37,74499.28,0.0,0.90997,5e-05,11.36329]
[1776653076200,50.37,74499.28,0.0,0.90997,5e-05,11.36329]
[1776653076265,50.37,74496.87,0.0,0.90986,5e-05,11.37313]
[1776653081880,50.37,74498.01,0.0,0.90993,5e-05,11.36701]
[1776653086915,50.36,74497.86,0.0,0.90994,5e-05,11.36671]
[1776653092877,50.36,74497.93,0.0,0.90995,5e-05,11.36573]
[1776653093293,50.36,74497.93,0.0,0.90995,5e-05,11.36573]
[1776653093318,50.36,74535.55,0.0,0.91167,5e-05,11.20861]
[1776653093964,50.36,74546.57,0.0,0.91217,5e-05,11.16298]
[1776653094971,50.36,74549.42,0.0,0.9123,5e-05,11.15128]
[1776653096387,50.36,74549.42,0.0,0.9123,5e-05,11.15128]
[1776653100716,50.36,74551.65,0.0,0.9124,5e-05,11.14235]
[1776653100935,50.36,74551.65,0.0,0.9124,5e-05,11.14235]
[1776653100942,50.36,74551.65,0.0,0.9124,5e-05,11.14235]
[1776653105042,50.36,74545.39,0.0,0.91211,5e-05,11.16882]
[1776653106049,50.36,74540.97,0.0,0.91191,5e-05,11.1872]
[1776653107409,50.36,74540.97,0.0,0.91191,5e-05,11.1872]
[1776653109071,50.36,74531.82,0.0,0.91149,5e-05,11.22525]
[1776653111085,50.37,74527.32,0.0,0.91129,5e-05,11.24416]
[1776653112092,50.36,74533.22,0.0,0.91155,5e-05,11.21965]
[1776653116896,50.37,74533.74,0.0,0.91158,5e-05,11.2175]
[1776653116942,50.37,74533.74,0.0,0.91158,5e-05,11.2175]
[1776653116975,50.37,74533.74,0.0,0.91158,5e-05,11.2175]
[1776653117613,50.37,74533.74,0.0,0.91158,5e-05,11.2175]
[1776653116997,50.37,74533.74,0.0,0.91158,5e-05,11.2175]
[1776653117692,50.37,74533.74,0.0,0.91158,5e-05,11.2175]
[1776653118138,50.37,74533.75,0.0,0.91158,5e-05,11.21746]
[1776653123169,50.36,74531.71,0.0,0.91149,5e-05,11.22588]
[1776653126306,50.36,74530.02,0.0,0.91141,5e-05,11.23285]
[1776653126353,50.36,74530.02,0.0,0.91141,5e-05,11.23285]
[1776653126437,50.36,74530.02,0.0,0.91141,5e-05,11.23285]
[1776653126539,50.36,74530.09,0.0,0.91141,5e-05,11.23254]
[1776653132232,50.36,74530.5,0.0,0.91146,5e-05,11.22735]
[1776653137267,50.36,74530.12,0.0,0.91144,5e-05,11.22883]
[1776653141295,50.36,74520.02,0.0,0.91098,5e-05,11.27069]
[1776653142302,50.36,74518.43,0.0,0.91091,5e-05,11.27721]
[1776653145732,50.36,74516.98,0.0,0.91084,5e-05,11.28294]
[1776653145937,50.36,74516.98,0.0,0.91084,5e-05,11.28294]
[1776653146330,50.36,74521.14,0.0,0.91104,5e-05,11.26554]
[1776653151365,50.36,74520.42,0.0,0.911,5e-05,11.26836]
[1776653156400,50.36,74520.39,0.0,0.91101,5e-05,11.26799]
[1776653159421,50.36,74514.85,0.0,0.91076,5e-05,11.29071]
[1776653161936,50.36,74512.54,0.0,0.91066,5e-05,11.30003]
[1776653161988,50.36,74512.54,0.0,0.91066,5e-05,11.30003]
[1776653162192,50.36,74512.54,0.0,0.91066,5e-05,11.30003]
[1776653162442,50.36,74512.47,0.0,0.91065,5e-05,11.30017]
[1776653167476,50.36,74511.4,0.0,0.91061,5e-05,11.30384]
[1776653169346,50.36,74511.28,0.0,0.91061,5e-05,11.30419]
[1776653169422,50.36,74511.28,0.0,0.91061,5e-05,11.30419]
[1776653169441,50.36,74511.28,0.0,0.91061,5e-05,11.30419]
[1776653169491,50.36,74510.42,0.0,0.91057,5e-05,11.30761]
[1776653174256,50.36,74510.45,0.0,0.91058,5e-05,11.30701]
[1776653174440,50.36,74510.45,0.0,0.91058,5e-05,11.30701]
[1776653174568,50.36,74510.45,0.0,0.91058,5e-05,11.30701]
[1776653174690,50.35,74506.71,0.0,0.91041,5e-05,11.32238]
[1776653177574,50.35,74506.47,0.0,0.9104,5e-05,11.32347]
[1776653177626,50.35,74506.47,0.0,0.9104,5e-05,11.32347]
[1776653177676,50.35,74506.96,0.0,0.91042,5e-05,11.32134]
[1776653177688,50.35,74506.96,0.0,0.91042,5e-05,11.32134]
[1776653184598,50.35,74507.05,0.0,0.91044,5e-05,11.31993]
[1776653185605,50.35,74502.39,0.0,0.91022,5e-05,11.33918]
[1776653186207,50.35,74502.39,0.0,0.91022,5e-05,11.33918]
[1776653186259,50.35,74502.39,0.0,0.91022,5e-05,11.33918]
[1776653186435,50.35,74502.39,0.0,0.91022,5e-05,11.33918]
[1776653187862,50.35,74501.34,0.0,0.91018,5e-05,11.34345]
[1776653187890,50.35,74501.34,0.0,0.91018,5e-05,11.34345]
[1776653187945,50.35,74501.34,0.0,0.91018,5e-05,11.34345]
[1776653188626,50.35,74499.88,0.0,0.91011,5e-05,11.34947]
[1776653193661,50.35,74500.52,0.0,0.91017,5e-05,11.34296]
[1776653198696,50.35,74500.7,0.0,0.91018,5e-05,11.34181]
[1776653202278,50.35,74500.42,0.0,0.91017,5e-05,11.3428]
[1776653202285,50.35,74500.42,0.0,0.91017,5e-05,11.3428]
[1776653202438,50.35,74500.42,0.0,0.91017,5e-05,11.3428]
[1776653202494,50.35,74500.42,0.0,0.91017,5e-05,11.34271]
[1776653207759,50.35,74499.94,0.0,0.91015,5e-05,11.34413]
[1776653213571,50.34,74500.28,0.0,0.91018,5e-05,11.34177]
[1776653213623,50.34,74500.28,0.0,0.91018,5e-05,11.34177]
[1776653213697,50.34,74500.28,0.0,0.91018,5e-05,11.34177]
[1776653213651,50.34,74500.28,0.0,0.91018,5e-05,11.34153]
[1776653217935,50.34,74498.51,0.0,0.91011,5e-05,11.34835]
[1776653218206,50.34,74498.51,0.0,0.91011,5e-05,11.34835]
[1776653218298,50.34,74498.3,0.0,0.9101,5e-05,11.34912]
[1776653218840,50.34,74487.82,0.0,0.90962,5e-05,11.39262]
[1776653219848,50.34,74487.47,0.0,0.9096,5e-05,11.39376]
[1776653223814,50.34,74484.09,0.0,0.90945,5e-05,11.40721]
[1776653223866,50.34,74484.09,0.0,0.90945,5e-05,11.40721]
[1776653223939,50.34,74484.09,0.0,0.90945,5e-05,11.40721]
[1776653223967,50.34,74483.8,0.0,0.90944,5e-05,11.40836]
[1776653229923,50.34,74483.93,0.0,0.90945,5e-05,11.40747]
[1776653234957,50.34,74485.75,0.0,0.90954,5e-05,11.39964]
[1776653237641,50.34,74485.14,0.0,0.90951,5e-05,11.40216]
[1776653237692,50.34,74485.14,0.0,0.90951,5e-05,11.40216]
[1776653237714,50.34,74485.14,0.0,0.90951,5e-05,11.40216]
[1776653237674,50.34,74484.96,0.0,0.9095,5e-05,11.40288]
[1776653237940,50.34,74484.96,0.0,0.9095,5e-05,11.40288]
[1776653237979,50.34,74484.99,0.0,0.9095,5e-05,11.40272]
[1776653243016,50.34,74484.28,0.0,0.90947,5e-05,11.40553]
[1776653246227,50.34,74482.77,0.0,0.9094,5e-05,11.41175]
[1776653246238,50.34,74482.77,0.0,0.9094,5e-05,11.41175]
[1776653246442,50.34,74482.77,0.0,0.9094,5e-05,11.41175]
[1776653246543,50.34,74482.94,0.0,0.90941,5e-05,11.411]
[1776653252079,50.34,74482.93,0.0,0.90944,5e-05,11.40743]
[1776653257114,50.34,74490.39,0.0,0.90978,5e-05,11.37614]
[1776653257943,50.34,74490.39,0.0,0.90978,5e-05,11.37614]
[1776653257948,50.34,74490.39,0.0,0.90978,5e-05,11.37614]
[1776653258193,50.34,74490.39,0.0,0.90978,5e-05,11.37614]
[1776653258294,50.34,74487.91,0.0,0.90967,5e-05,11.38651]
[1776653264162,50.34,74487.43,0.0,0.90965,5e-05,11.38849]
[1776653267149,50.33,74486.53,0.0,0.9096,5e-05,11.39222]
[1776653267193,50.33,74486.53,0.0,0.9096,5e-05,11.39222]
[1776653267196,50.33,74486.53,0.0,0.9096,5e-05,11.39222]
[1776653267447,50.33,74486.53,0.0,0.9096,5e-05,11.39222]
[1776653267548,50.33,74486.27,0.0,0.90959,5e-05,11.39328]
[1776653268190,50.33,74482.27,0.0,0.90941,5e-05,11.40999]
[1776653272220,50.33,74475.71,0.0,0.90911,5e-05,11.4372]
[1776653273226,50.33,74467.36,0.0,0.90872,5e-05,11.47209]
[1776653275016,50.33,74467.36,0.0,0.90872,5e-05,11.47209]
[1776653275066,50.33,74467.36,0.0,0.90872,5e-05,11.47209]
[1776653275189,50.33,74467.36,0.0,0.90872,5e-05,11.47209]
[1776653275240,50.33,74466.9,0.0,0.9087,5e-05,11.47349]
[1776653280275,50.33,74466.28,0.0,0.90869,5e-05,11.47485]
[1776653285310,50.33,74470.15,0.0,0.90887,5e-05,11.45791]
[1776653287612,50.33,74473.66,0.0,0.90904,5e-05,11.44308]
[1776653287618,50.33,74473.66,0.0,0.90904,5e-05,11.44308]
[1776653287697,50.33,74473.66,0.0,0.90904,5e-05,11.44308]
[1776653287793,50.33,74479.17,0.0,0.9093,5e-05,11.41931]
[1776653293366,50.32,74481.71,0.0,0.90942,5e-05,11.40843]
[1776653297396,50.32,74487.65,0.0,0.9097,5e-05,11.38318]
[1776653298795,50.32,74487.65,0.0,0.9097,5e-05,11.38318]
[1776653298847,50.32,74489.59,0.0,0.9098,5e-05,11.37481]
[1776653298943,50.32,74489.59,0.0,0.9098,5e-05,11.37481]
[1776653299410,50.32,74491.55,0.0,0.90989,5e-05,11.36637]
[1776653304445,50.32,74491.02,0.0,0.90988,5e-05,11.36737]
[1776653306193,50.32,74490.69,0.0,0.90986,5e-05,11.36851]
[1776653306245,50.32,74490.69,0.0,0.90986,5e-05,11.36851]
[1776653306434,50.32,74490.69,0.0,0.90986,5e-05,11.36851]
[1776653306459,50.32,74490.72,0.0,0.90987,5e-05,11.36814]
[1776653309480,50.32,74503.13,0.0,0.91045,5e-05,11.31566]
[1776653310486,50.32,74503.56,0.0,0.91047,5e-05,11.3137]
[1776653311380,50.32,74503.56,0.0,0.91047,5e-05,11.3137]
[1776653311424,50.32,74503.56,0.0,0.91047,5e-05,11.3137]
[1776653311446,50.32,74503.56,0.0,0.91047,5e-05,11.3137]
[1776653311494,50.32,74503.57,0.0,0.91049,5e-05,11.31016]
[1776653312501,50.32,74507.39,0.0,0.91067,5e-05,11.29409]
[1776653317536,50.31,74506.51,0.0,0.91064,5e-05,11.29712]
[1776653320223,50.31,74506.58,0.0,0.91064,5e-05,11.29678]
[1776653320275,50.31,74506.58,0.0,0.91064,5e-05,11.29678]
[1776653320439,50.31,74506.58,0.0,0.91064,5e-05,11.29678]
[1776653320540,50.31,74506.58,0.0,0.91064,5e-05,11.29665]
[1776653326599,50.31,74506.94,0.0,0.91066,5e-05,11.29504]
[1776653331634,50.31,74506.52,0.0,0.91064,5e-05,11.29681]
[1776653334639,50.31,74506.88,0.0,0.91066,5e-05,11.2953]
[1776653334664,50.31,74506.88,0.0,0.91066,5e-05,11.2953]
[1776653334697,50.31,74506.88,0.0,0.91066,5e-05,11.2953]
[1776653334797,50.31,74506.72,0.0,0.91065,5e-05,11.29597]
[1776653340698,50.31,74507.12,0.0,0.91067,5e-05,11.29388]
[1776653343611,50.31,74507.85,0.0,0.91071,5e-05,11.29057]
[1776653343677,50.31,74507.85,0.0,0.91071,5e-05,11.29057]
[1776653343694,50.31,74507.85,0.0,0.91071,5e-05,11.29057]
[1776653343719,50.31,74507.88,0.0,0.91071,5e-05,11.29031]
[1776653348754,50.31,74508.44,0.0,0.91075,5e-05,11.28734]
[1776653353790,50.31,74508.33,0.0,0.91075,5e-05,11.28717]
[1776653358825,50.31,74510.55,0.0,0.91085,5e-05,11.27733]
[1776653359628,50.31,74510.55,0.0,0.91085,5e-05,11.27733]
[1776653359644,50.31,74510.55,0.0,0.91085,5e-05,11.27733]
[1776653359697,50.31,74510.55,0.0,0.91085,5e-05,11.27733]
[1776653359832,50.31,74509.23,0.0,0.9108,5e-05,11.28261]
[1776653364867,50.3,74508.98,0.0,0.91079,5e-05,11.28307]
[1776653365874,50.3,74503.88,0.0,0.91056,5e-05,11.30432]
[1776653366239,50.3,74503.88,0.0,0.91056,5e-05,11.30432]
[1776653366439,50.3,74503.88,0.0,0.91056,5e-05,11.30432]
[1776653366881,50.3,74502.34,0.0,0.91049,5e-05,11.31072]
[1776653370371,50.3,74501.89,0.0,0.91047,5e-05,11.31252]
[1776653370413,50.3,74524.78,0.0,0.91151,5e-05,11.21727]
[1776653370999,50.3,74524.78,0.0,0.91151,5e-05,11.21727]
[1776653371102,50.3,74538.62,0.0,0.91217,5e-05,11.15648]
[1776653372043,50.3,74538.62,0.0,0.91217,5e-05,11.15648]
[1776653372443,50.3,74538.62,0.0,0.91217,5e-05,11.15648]
[1776653372541,50.3,74537.97,0.0,0.91214,5e-05,11.15899]
[1776653373522,50.3,74537.97,0.0,0.91214,5e-05,11.15899]
[1776653373623,50.3,74537.9,0.0,0.91213,5e-05,11.15935]
[1776653375459,50.3,74537.82,0.0,0.91213,5e-05,11.15968]
[1776653375959,50.3,74537.68,0.0,0.91213,5e-05,11.15989]
[1776653375987,50.3,74529.76,0.0,0.91177,5e-05,11.19273]
[1776653378224,50.3,74527.94,0.0,0.91169,5e-05,11.20008]
[1776653378272,50.3,74527.94,0.0,0.91169,5e-05,11.20008]
[1776653378438,50.3,74527.94,0.0,0.91169,5e-05,11.20008]
[1776653378529,50.3,74528.21,0.0,0.9117,5e-05,11.19872]
[1776653384009,50.3,74529.11,0.0,0.91175,5e-05,11.19456]
[1776653385016,50.3,74525.66,0.0,0.91159,5e-05,11.20865]
[1776653387030,50.3,74522.14,0.0,0.91144,5e-05,11.22252]
[1776653389044,50.3,74518.52,0.0,0.91128,5e-05,11.237]
[1776653390544,50.3,74518.52,0.0,0.91128,5e-05,11.237]
[1776653390596,50.3,74518.52,0.0,0.91128,5e-05,11.237]
[1776653390693,50.3,74518.52,0.0,0.91128,5e-05,11.237]
[1776653390694,50.3,74518.07,0.0,0.91127,5e-05,11.23858]
[1776653394657,50.29,74522.44,0.0,0.91148,5e-05,11.21924]
[1776653397257,50.29,74523.19,0.0,0.91152,5e-05,11.2156]
[1776653397310,50.29,74523.19,0.0,0.91152,5e-05,11.2156]
[1776653397437,50.29,74523.19,0.0,0.91152,5e-05,11.2156]
[1776653402135,50.29,74526.48,0.0,0.91168,5e-05,11.20036]
[1776653404356,50.29,74526.73,0.0,0.9117,5e-05,11.19908]
[1776653404399,50.29,74526.73,0.0,0.9117,5e-05,11.19908]
[1776653404441,50.29,74526.73,0.0,0.9117,5e-05,11.19908]
[1776653405163,50.29,74518.27,0.0,0.91131,5e-05,11.234]
[1776653406195,50.29,74502.51,0.0,0.91059,5e-05,11.29937]
[1776653407184,50.28,74503.16,0.0,0.91063,5e-05,11.29648]
[1776653411174,50.28,74503.47,0.0,0.91064,5e-05,11.29491]
[1776653411220,50.28,74503.47,0.0,0.91064,5e-05,11.29491]
[1776653411282,50.28,74503.47,0.0,0.91064,5e-05,11.29491]
[1776653417253,50.28,74503.03,0.0,0.91063,5e-05,11.29574]
[1776653417949,50.28,74503.03,0.0,0.91063,5e-05,11.29574]
[1776653417997,50.28,74503.03,0.0,0.91063,5e-05,11.29574]
[1776653418200,50.28,74503.03,0.0,0.91063,5e-05,11.29574]
[1776653418374,50.28,74503.03,0.0,0.91063,5e-05,11.29574]
[1776653418443,50.28,74503.03,0.0,0.91063,5e-05,11.29574]
[1776653424302,50.28,74503.82,0.0,0.91068,5e-05,11.29172]
[1776653429337,50.28,74487.36,0.0,0.90993,5e-05,11.35991]
[1776653430344,50.28,74486.36,0.0,0.90988,5e-05,11.364]
[1776653431351,50.28,74491.35,0.0,0.91014,5e-05,11.33959]
[1776653433943,50.28,74491.56,0.0,0.91015,5e-05,11.33854]
[1776653433995,50.28,74491.55,0.0,0.91015,5e-05,11.33841]
[1776653434200,50.28,74491.55,0.0,0.91015,5e-05,11.33841]
[1776653439407,50.27,74490.84,0.0,0.91013,5e-05,11.34034]
[1776653442428,50.27,74494.02,0.0,0.91028,5e-05,11.32655]
[1776653446201,50.27,74494.66,0.0,0.91031,5e-05,11.32343]
[1776653446207,50.27,74494.66,0.0,0.91031,5e-05,11.32343]
[1776653446435,50.27,74494.66,0.0,0.91031,5e-05,11.32343]
[1776653447463,50.27,74503.87,0.0,0.91074,5e-05,11.28472]
[1776653450484,50.27,74504.19,0.0,0.91076,5e-05,11.28313]
[1776653455519,50.27,74503.49,0.0,0.91073,5e-05,11.28563]
[1776653456861,50.27,74503.49,0.0,0.91073,5e-05,11.28563]
[1776653456873,50.27,74503.49,0.0,0.91073,5e-05,11.28563]
[1776653456940,50.27,74503.49,0.0,0.91073,5e-05,11.28563]
[1776653462568,50.27,74503.72,0.0,0.91074,5e-05,11.28494]
[1776653464582,50.27,74503.74,0.0,0.91074,5e-05,11.28494]
[1776653470625,50.27,74503.7,0.0,0.91073,5e-05,11.28536]
[1776653475660,50.27,74505.98,0.0,0.91083,5e-05,11.27609]
[1776653477675,50.27,74510.73,0.0,0.91105,5e-05,11.25619]
[1776653478840,50.27,74510.73,0.0,0.91105,5e-05,11.25619]
[1776653478923,50.27,74510.73,0.0,0.91105,5e-05,11.25619]
[1776653478938,50.27,74510.73,0.0,0.91105,5e-05,11.25619]
[1776653484724,50.27,74511.23,0.0,0.91109,5e-05,11.25241]
[1776653489759,50.26,74504.36,0.0,0.91079,5e-05,11.27965]
[1776653490766,50.26,74501.21,0.0,0.91065,5e-05,11.29271]
[1776653492789,50.26,74502.86,0.0,0.91075,5e-05,11.2824]
[1776653492841,50.26,74502.86,0.0,0.91075,5e-05,11.2824]
[1776653492941,50.26,74502.86,0.0,0.91075,5e-05,11.2824]
[1776653498822,50.26,74505.05,0.0,0.91086,5e-05,11.27209]
[1776653499854,50.26,74505.05,0.0,0.91086,5e-05,11.27209]
[1776653499940,50.26,74505.05,0.0,0.91086,5e-05,11.27209]
[1776653500064,50.26,74504.98,0.0,0.91086,5e-05,11.27208]
[1776653500118,50.26,74504.98,0.0,0.91086,5e-05,11.27208]
[1776653500191,50.26,74504.98,0.0,0.91086,5e-05,11.27208]
[1776653505874,50.25,74505.24,0.0,0.91089,5e-05,11.2692]
[1776653511916,50.25,74505.2,0.0,0.91091,5e-05,11.26758]
[1776653519972,50.24,74504.52,0.0,0.9109,5e-05,11.26809]
[1776653525179,50.24,74504.59,0.0,0.91092,5e-05,11.26664]
[1776653525202,50.24,74504.59,0.0,0.91092,5e-05,11.26664]
[1776653525227,50.24,74504.59,0.0,0.91092,5e-05,11.26664]
[1776653529997,50.24,74504.52,0.0,0.91093,5e-05,11.26578]
[1776653530039,50.24,74497.17,0.0,0.91059,5e-05,11.29611]
[1776653530203,50.24,74497.17,0.0,0.91059,5e-05,11.29611]
[1776653537136,50.24,74496.31,0.0,0.91056,5e-05,11.29907]
[1776653544185,50.23,74496.25,0.0,0.91058,5e-05,11.29737]
[1776653547682,50.23,74496.25,0.0,0.91058,5e-05,11.29737]
[1776653547732,50.23,74496.25,0.0,0.91058,5e-05,11.29737]
[1776653547941,50.23,74496.25,0.0,0.91058,5e-05,11.29737]
[1776653553251,50.23,74496.03,0.0,0.9106,5e-05,11.29394]
[1776653556272,50.23,74488.58,0.0,0.91026,5e-05,11.32508]
[1776653558077,50.23,74488.58,0.0,0.91026,5e-05,11.32508]
[1776653558127,50.23,74485.96,0.0,0.91014,5e-05,11.3359]
[1776653558196,50.23,74485.96,0.0,0.91014,5e-05,11.3359]
[1776653562315,50.23,74490.85,0.0,0.91037,5e-05,11.31475]
[1776653564428,50.23,74489.9,0.0,0.91033,5e-05,11.31861]
[1776653564437,50.23,74489.9,0.0,0.91033,5e-05,11.31861]
[1776653564480,50.23,74489.9,0.0,0.91033,5e-05,11.31861]
[1776653565926,50.23,74490.01,0.0,0.91034,5e-05,11.31803]
[1776653565937,50.23,74490.01,0.0,0.91034,5e-05,11.31803]
[1776653575412,50.22,74489.66,0.0,0.91034,5e-05,11.31805]
[1776653578596,50.22,74489.09,0.0,0.91031,5e-05,11.32014]
[1776653578648,50.22,74489.09,0.0,0.91031,5e-05,11.32014]
[1776653578691,50.22,74489.09,0.0,0.91031,5e-05,11.32014]
[1776653585482,50.22,74487.87,0.0,0.91027,5e-05,11.32404]
[1776653588654,50.22,74488.05,0.0,0.91028,5e-05,11.32298]
[1776653588661,50.22,74488.05,0.0,0.91028,5e-05,11.32298]
[1776653588697,50.22,74488.05,0.0,0.91028,5e-05,11.32298]
[1776653593538,50.21,74492.17,0.0,0.91048,5e-05,11.30488]
[1776653594751,50.21,74492.17,0.0,0.91048,5e-05,11.30488]
[1776653594799,50.21,74492.17,0.0,0.91048,5e-05,11.30488]
[1776653594944,50.21,74492.17,0.0,0.91048,5e-05,11.30488]
[1776653600588,50.21,74491.62,0.0,0.91046,5e-05,11.30638]
[1776653605623,50.21,74490.67,0.0,0.91043,5e-05,11.30975]
[1776653606630,50.21,74485.61,0.0,0.91019,5e-05,11.33077]
[1776653607285,50.21,74485.61,0.0,0.91019,5e-05,11.33077]
[1776653607335,50.21,74485.61,0.0,0.91019,5e-05,11.33077]
[1776653607449,50.21,74485.61,0.0,0.91019,5e-05,11.33077]
[1776653612672,50.21,74488.08,0.0,0.91034,5e-05,11.31619]
[1776653618714,50.21,74485.93,0.0,0.91025,5e-05,11.32435]
[1776653624756,50.2,74485.7,0.0,0.91025,5e-05,11.32445]
[1776653629790,50.2,74486.35,0.0,0.91029,5e-05,11.32104]
[1776653633821,50.2,74481.36,0.0,0.91006,5e-05,11.34132]
[1776653634601,50.2,74481.36,0.0,0.91006,5e-05,11.34132]
[1776653634654,50.2,74481.36,0.0,0.91006,5e-05,11.34132]
[1776653634699,50.2,74481.36,0.0,0.91006,5e-05,11.34132]
[1776653639863,50.2,74479.38,0.0,0.90998,5e-05,11.34852]
[1776653642914,50.2,74481.95,0.0,0.9101,5e-05,11.33741]
[1776653642944,50.2,74481.95,0.0,0.9101,5e-05,11.33741]
[1776653642961,50.2,74481.95,0.0,0.9101,5e-05,11.33741]
[1776653645332,50.2,74483.36,0.0,0.91017,5e-05,11.33104]
[1776653645452,50.2,74483.36,0.0,0.91017,5e-05,11.33104]
[1776653645905,50.2,74487.04,0.0,0.91035,5e-05,11.3155]
[1776653650941,50.19,74488.12,0.0,0.9104,5e-05,11.31038]
[1776653655976,50.19,74487.36,0.0,0.91037,5e-05,11.31291]
[1776653658417,50.19,74487.36,0.0,0.91037,5e-05,11.31291]
[1776653658440,50.19,74487.36,0.0,0.91037,5e-05,11.31291]
[1776653666047,50.19,74487.54,0.0,0.9104,5e-05,11.31084]
[1776653667781,50.19,74487.54,0.0,0.9104,5e-05,11.31084]
[1776653673097,50.19,74488.82,0.0,0.91049,5e-05,11.30121]
[1776653675111,50.19,74497.42,0.0,0.91089,5e-05,11.26506]
[1776653676149,50.19,74497.42,0.0,0.91089,5e-05,11.26506]
[1776653676196,50.19,74497.42,0.0,0.91089,5e-05,11.26506]
[1776653676150,50.19,74503.34,0.0,0.91116,5e-05,11.24005]
[1776653676282,50.19,74503.34,0.0,0.91116,5e-05,11.24005]
[1776653682160,50.18,74503.94,0.0,0.9112,5e-05,11.23617]
[1776653692230,50.18,74523.55,0.0,0.91213,5e-05,11.15193]
[1776653693237,50.17,74527.64,0.0,0.91232,5e-05,11.13468]
[1776653694244,50.17,74527.71,0.0,0.91232,5e-05,11.13399]
[1776653696048,50.17,74527.71,0.0,0.91232,5e-05,11.13399]
[1776653698272,50.17,74516.88,0.0,0.91185,5e-05,11.17752]
[1776653699279,50.17,74513.05,0.0,0.91167,5e-05,11.19361]
[1776653700286,50.17,74513.4,0.0,0.91168,5e-05,11.19224]
[1776653704347,50.17,74512.37,0.0,0.91164,5e-05,11.19664]
[1776653704400,50.17,74512.37,0.0,0.91164,5e-05,11.19664]
[1776653704442,50.17,74512.37,0.0,0.91164,5e-05,11.19664]
[1776653709028,50.17,74510.57,0.0,0.91156,5e-05,11.20315]
[1776653709189,50.17,74510.57,0.0,0.91156,5e-05,11.20315]
[1776653709998,50.17,74508.66,0.0,0.91148,5e-05,11.21073]
[1776653713834,50.17,74507.16,0.0,0.91142,5e-05,11.21609]
[1776653713885,50.17,74507.16,0.0,0.91142,5e-05,11.21609]
[1776653713942,50.17,74507.16,0.0,0.91142,5e-05,11.21609]
[1776653714016,50.16,74516.14,0.0,0.91183,5e-05,11.17848]
[1776653714390,50.16,74514.59,0.0,0.91177,5e-05,11.18476]
[1776653718542,50.16,74515.3,0.0,0.9118,5e-05,11.18145]
[1776653718597,50.16,74515.3,0.0,0.9118,5e-05,11.18145]
[1776653718688,50.16,74515.3,0.0,0.9118,5e-05,11.18145]
[1776653718717,50.16,74522.89,0.0,0.91215,5e-05,11.14955]
[1776653719425,50.16,74525.9,0.0,0.91229,5e-05,11.13692]
[1776653720432,50.16,74530.89,0.0,0.91252,5e-05,11.1161]
[1776653724441,50.16,74528.97,0.0,0.91243,5e-05,11.12387]
[1776653724488,50.16,74528.97,0.0,0.91243,5e-05,11.12387]
[1776653724689,50.16,74528.97,0.0,0.91243,5e-05,11.12387]
[1776653732135,50.16,74529.38,0.0,0.91246,5e-05,11.12169]
[1776653737552,50.16,74527.4,0.0,0.91239,5e-05,11.12596]
[1776653742587,50.16,74525.54,0.0,0.91231,5e-05,11.13327]
[1776653747622,50.16,74525.93,0.0,0.91234,5e-05,11.1312]
[1776653752656,50.16,74525.92,0.0,0.91234,5e-05,11.13081]
[1776653754671,50.15,74517.84,0.0,0.91198,5e-05,11.16422]
[1776653756685,50.15,74515.34,0.0,0.91186,5e-05,11.17433]
[1776653758701,50.15,74504.98,0.0,0.9114,5e-05,11.21689]
[1776653759708,50.15,74503.93,0.0,0.91135,5e-05,11.22104]
[1776653764743,50.15,74499.27,0.0,0.91115,5e-05,11.23932]
[1776653769778,50.15,74498.76,0.0,0.91114,5e-05,11.2402]
[1776653772800,50.14,74491.74,0.0,0.91082,5e-05,11.26878]
[1776653773807,50.14,74488.65,0.0,0.91069,5e-05,11.2814]
[1776653778842,50.14,74482.42,0.0,0.91041,5e-05,11.30587]
[1776653780856,50.14,74477.98,0.0,0.91021,5e-05,11.324]
[1776653782870,50.14,74473.96,0.0,0.91003,5e-05,11.34058]
[1776653788912,50.14,74473.12,0.0,0.91,5e-05,11.34321]
[1776653793947,50.13,74467.88,0.0,0.90979,5e-05,11.36105]
[1776653796967,50.13,74463.79,0.0,0.90961,5e-05,11.37763]
[1776653802002,50.13,74463.77,0.0,0.90962,5e-05,11.37665]
[1776653806031,50.13,74467.46,0.0,0.9098,5e-05,11.36036]
[1776653811066,50.12,74467.43,0.0,0.90981,5e-05,11.35951]
[1776653823150,50.12,74469.12,0.0,0.90991,5e-05,11.35009]
[1776653825164,50.12,74472.55,0.0,0.91007,5e-05,11.33535]
[1776653833220,50.11,74474.66,0.0,0.91018,5e-05,11.32529]
[1776653838259,50.11,74475.25,0.0,0.91022,5e-05,11.32208]
[1776653843294,50.11,74473.85,0.0,0.91016,5e-05,11.32721]
[1776653849336,50.11,74473.74,0.0,0.91016,5e-05,11.32681]
[1776653852357,50.11,74478.67,0.0,0.91042,5e-05,11.3024]
[1776653856385,50.11,74482.67,0.0,0.91061,5e-05,11.28526]
[1776653859406,50.11,74478.71,0.0,0.91043,5e-05,11.3016]
[1776653864441,50.1,74477.21,0.0,0.91036,5e-05,11.30738]
[1776653869476,50.1,74478.72,0.0,0.91044,5e-05,11.30054]
[1776653874511,50.1,74478.53,0.0,0.91044,5e-05,11.30087]
[1776653879546,50.1,74478.78,0.0,0.91045,5e-05,11.29928]
[1776653884581,50.1,74485.37,0.0,0.91076,5e-05,11.27126]
[1776653889617,50.1,74488.17,0.0,0.91089,5e-05,11.25936]
[1776653891630,50.1,74495.22,0.0,0.91122,5e-05,11.22986]
[1776653893648,50.1,74499.52,0.0,0.91142,5e-05,11.21193]
[1776653898683,50.1,74501.75,0.0,0.91152,5e-05,11.20201]
[1776653900697,50.1,74505.63,0.0,0.9117,5e-05,11.18596]
[1776653903718,50.1,74508.86,0.0,0.91184,5e-05,11.17304]
[1776653908754,50.1,74487.76,0.0,0.91087,5e-05,11.26157]
[1776653909761,50.1,74483.78,0.0,0.91069,5e-05,11.27816]
[1776653912399,50.1,74483.78,0.0,0.91069,5e-05,11.27816]
[1776653914232,50.1,74483.71,0.0,0.91071,5e-05,11.27496]
[1776653916810,50.1,74487.91,0.0,0.9109,5e-05,11.25704]
[1776653922852,50.1,74486.88,0.0,0.91086,5e-05,11.26103]
[1776653927886,50.1,74485.78,0.0,0.91081,5e-05,11.26541]
[1776653928894,50.1,74470.44,0.0,0.9101,5e-05,11.32958]
[1776653929901,50.1,74470.44,0.0,0.9101,5e-05,11.32958]
[1776653929917,50.1,74458.82,0.0,0.90956,5e-05,11.37845]
[1776653930908,50.1,74448.3,0.0,0.90907,5e-05,11.42272]
[1776653931915,50.1,74447.73,0.0,0.90904,5e-05,11.42509]
[1776653933894,50.1,74447.73,0.0,0.90904,5e-05,11.42509]
[1776653934490,50.1,74447.73,0.0,0.90904,5e-05,11.42509]
[1776653934534,50.1,74447.73,0.0,0.90904,5e-05,11.42509]
[1776653934532,50.1,74447.62,0.0,0.90904,5e-05,11.42548]
[1776653934690,50.1,74447.62,0.0,0.90904,5e-05,11.42548]
[1776653934936,50.1,74446.51,0.0,0.90899,5e-05,11.43]
[1776653939971,50.09,74447.82,0.0,0.90906,5e-05,11.42341]
[1776653945007,50.09,74446.69,0.0,0.90902,5e-05,11.42687]
[1776653947020,50.09,74450.82,0.0,0.90922,5e-05,11.40896]
[1776653952055,50.09,74452.55,0.0,0.90932,5e-05,11.40043]
[1776653958097,50.08,74451.01,0.0,0.90926,5e-05,11.40528]
[1776653960124,50.08,74447.28,0.0,0.90909,5e-05,11.42041]
[1776653965158,50.08,74447.43,0.0,0.90912,5e-05,11.4183]
[1776653967173,50.08,74450.68,0.0,0.90927,5e-05,11.40404]
[1776653972207,50.07,74451.08,0.0,0.90933,5e-05,11.39763]
[1776653977244,50.07,74450.69,0.0,0.90933,5e-05,11.39794]
[1776653984297,50.06,74450.86,0.0,0.90936,5e-05,11.39531]
[1776653989332,50.06,74452.89,0.0,0.90946,5e-05,11.38544]
[1776653992353,50.06,74449.15,0.0,0.9093,5e-05,11.40038]
[1776653993359,50.06,74445.5,0.0,0.90913,5e-05,11.41545]
[1776653997388,50.06,74442.09,0.0,0.90897,5e-05,11.4296]
[1776654002425,50.06,74445.12,0.0,0.90912,5e-05,11.41656]
[1776654007460,50.06,74444.21,0.0,0.90908,5e-05,11.42022]
[1776654012495,50.06,74444.53,0.0,0.90909,5e-05,11.41869]
[1776654017530,50.06,74445.32,0.0,0.90913,5e-05,11.41519]
[1776654022565,50.05,74446.03,0.0,0.90917,5e-05,11.41203]
[1776654023572,50.05,74449.99,0.0,0.90935,5e-05,11.39533]
[1776654024580,50.05,74458.43,0.0,0.90975,5e-05,11.35955]
[1776654026593,50.05,74462.26,0.0,0.90993,5e-05,11.34298]
[1776654031628,50.05,74463.65,0.0,0.91003,5e-05,11.33288]
[1776654036663,50.05,74463.09,0.0,0.91001,5e-05,11.3344]
[1776654041698,50.05,74449.47,0.0,0.90939,5e-05,11.39084]
[1776654043713,50.05,74448.53,0.0,0.90935,5e-05,11.39437]
[1776654048748,50.04,74445.68,0.0,0.90922,5e-05,11.40599]
[1776654055799,50.04,74446.49,0.0,0.90928,5e-05,11.40071]
[1776654057813,50.04,74449.74,0.0,0.90943,5e-05,11.3865]
[1776654059827,50.04,74445.92,0.0,0.90926,5e-05,11.40237]
[1776654064862,50.03,74446.25,0.0,0.90929,5e-05,11.39959]
[1776654067883,50.03,74438.2,0.0,0.90892,5e-05,11.43265]
[1776654069194,50.03,74434.22,0.0,0.90873,5e-05,11.44937]
[1776654074934,50.03,74428.3,0.0,0.90847,5e-05,11.47346]
[1776654079969,50.03,74436.5,0.0,0.90887,5e-05,11.43741]
[1776654082990,50.02,74444.84,0.0,0.90926,5e-05,11.40178]
[1776654085007,50.02,74446.48,0.0,0.90935,5e-05,11.39435]
[1776654090041,50.02,74440.72,0.0,0.90909,5e-05,11.41748]
[1776654093062,50.02,74430.94,0.0,0.90866,5e-05,11.45496]
[1776654094069,50.02,74426.19,0.0,0.90843,5e-05,11.47483]
[1776654097090,50.02,74422.68,0.0,0.90828,5e-05,11.489]
[1776654100111,50.02,74417.1,0.0,0.90802,5e-05,11.51189]
[1776654103132,50.01,74414.09,0.0,0.90789,5e-05,11.5238]
[1776654108166,50.01,74413.62,0.0,0.90789,5e-05,11.52351]
[1776654113202,50.0,74413.81,0.0,0.90792,5e-05,11.52046]
[1776654118238,50.0,74409.28,0.0,0.90773,5e-05,11.53784]
[1776654123273,49.99,74407.71,0.0,0.90766,5e-05,11.54344]
[1776654126294,49.99,74404.17,0.0,0.9075,5e-05,11.55782]
[1776654129315,49.99,74396.44,0.0,0.90714,5e-05,11.58994]
[1776654135357,49.98,74395.16,0.0,0.90711,5e-05,11.59264]
[1776654140392,49.98,74393.38,0.0,0.90704,5e-05,11.5988]
[1776654145427,49.98,74395.12,0.0,0.90714,5e-05,11.59]
[1776654151469,49.97,74397.75,0.0,0.9073,5e-05,11.57384]
[1776654156504,49.97,74396.89,0.0,0.90728,5e-05,11.5762]
[1776654161539,49.97,74395.02,0.0,0.9072,5e-05,11.58283]
[1776654164560,49.96,74398.39,0.0,0.90737,5e-05,11.56748]
[1776654168588,49.96,74414.11,0.0,0.90814,5e-05,11.49887]
[1776654169595,49.96,74422.46,0.0,0.90854,5e-05,11.46315]
[1776654170602,49.96,74423.53,0.0,0.90859,5e-05,11.4583]
[1776654174630,49.95,74435.31,0.0,0.90916,5e-05,11.40726]
[1776654175637,49.95,74442.37,0.0,0.9095,5e-05,11.37725]
[1776654176644,49.95,74445.8,0.0,0.90965,5e-05,11.36339]
[1776654181679,49.96,74445.83,0.0,0.90962,5e-05,11.36605]
[1776654186716,49.97,74440.14,0.0,0.90932,5e-05,11.39305]
[1776654191751,49.98,74442.38,0.0,0.9094,5e-05,11.38648]
[1776654196786,49.98,74443.16,0.0,0.9094,5e-05,11.38611]
[1776654203842,49.99,74443.73,0.0,0.90938,5e-05,11.38778]
[1776654208874,50.0,74443.68,0.0,0.90935,5e-05,11.3909]
[1776654215923,50.01,74443.55,0.0,0.90932,5e-05,11.39213]
[1776654221965,50.02,74439.73,0.0,0.90911,5e-05,11.41167]
[1776654224986,50.03,74436.62,0.0,0.90894,5e-05,11.42695]
[1776654234049,50.04,74436.17,0.0,0.90887,5e-05,11.43347]
[1776654239083,50.04,74434.19,0.0,0.90876,5e-05,11.44335]
[1776654244119,50.04,74433.74,0.0,0.90873,5e-05,11.44644]
[1776654248147,50.05,74427.84,0.0,0.90844,5e-05,11.47227]
[1776654251167,50.05,74431.25,0.0,0.90859,5e-05,11.4585]
[1776654256203,50.05,74429.13,0.0,0.90848,5e-05,11.46854]
[1776654262245,50.05,74429.15,0.0,0.90847,5e-05,11.46971]
[1776654267282,50.06,74428.56,0.0,0.90843,5e-05,11.47325]
[1776654269295,50.06,74416.62,0.0,0.90786,5e-05,11.52409]
[1776654270303,50.06,74412.32,0.0,0.90765,5e-05,11.54241]
[1776654275338,50.06,74414.35,0.0,0.90777,5e-05,11.53098]
[1776654279366,50.06,74410.99,0.0,0.9076,5e-05,11.54563]
[1776654281380,50.06,74407.79,0.0,0.90745,5e-05,11.55933]
[1776654286415,50.06,74407.89,0.0,0.90745,5e-05,11.5592]
[1776654291451,50.06,74408.72,0.0,0.90749,5e-05,11.55599]
[1776654296485,50.06,74408.85,0.0,0.90749,5e-05,11.55576]
[1776654301521,50.06,74408.99,0.0,0.90749,5e-05,11.55547]
[1776654308570,50.07,74408.99,0.0,0.90749,5e-05,11.55579]
[1776654313605,50.07,74409.91,0.0,0.90753,5e-05,11.5521]
[1776654318641,50.07,74410.37,0.0,0.90755,5e-05,11.55044]
[1776654321662,50.07,74405.56,0.0,0.90732,5e-05,11.57098]
[1776654326697,50.07,74405.38,0.0,0.90731,5e-05,11.57186]
[1776654329717,50.07,74408.62,0.0,0.90746,5e-05,11.55824]
[1776654334753,50.07,74406.49,0.0,0.90738,5e-05,11.56409]
[1776654341802,50.07,74406.08,0.0,0.90736,5e-05,11.5661]
[1776654346836,50.07,74407.19,0.0,0.90741,5e-05,11.56161]
[1776654351872,50.07,74406.67,0.0,0.90738,5e-05,11.56403]
[1776654357914,50.07,74406.67,0.0,0.90738,5e-05,11.5643]
[1776654361943,50.07,74411.38,0.0,0.9076,5e-05,11.54453]
[1776654366977,50.07,74412.99,0.0,0.90768,5e-05,11.53806]
[1776654372012,50.07,74414.48,0.0,0.90774,5e-05,11.53215]
[1776654377047,50.07,74414.65,0.0,0.90774,5e-05,11.53208]
[1776654382082,50.08,74415.03,0.0,0.90776,5e-05,11.53083]
[1776654389130,50.08,74415.01,0.0,0.90775,5e-05,11.53143]
[1776654394166,50.08,74414.99,0.0,0.90777,5e-05,11.52854]
[1776654399200,50.08,74415.22,0.0,0.90778,5e-05,11.52788]
[1776654401215,50.08,74419.32,0.0,0.90797,5e-05,11.51069]
[1776654406250,50.08,74419.65,0.0,0.90798,5e-05,11.50971]
[1776654411286,50.08,74417.76,0.0,0.90789,5e-05,11.5181]
[1776654412293,50.08,74410.52,0.0,0.90754,5e-05,11.54878]
[1776654417328,50.08,74412.14,0.0,0.90762,5e-05,11.54208]
[1776654420349,50.08,74408.9,0.0,0.90746,5e-05,11.55588]
[1776654428405,50.08,74409.59,0.0,0.90749,5e-05,11.55311]
[1776654429412,50.08,74399.83,0.0,0.90703,5e-05,11.59471]
[1776654431426,50.08,74401.92,0.0,0.90712,5e-05,11.58602]
[1776654436461,50.08,74399.54,0.0,0.90701,5e-05,11.59594]
[1776654441496,50.08,74399.4,0.0,0.90701,5e-05,11.59638]
[1776654444517,50.08,74404.27,0.0,0.90723,5e-05,11.57639]
[1776654449551,50.09,74403.96,0.0,0.90721,5e-05,11.57886]
[1776654450559,50.09,74416.51,0.0,0.9078,5e-05,11.52576]
[1776654451566,50.09,74417.46,0.0,0.90787,5e-05,11.51845]
[1776654452573,50.09,74428.26,0.0,0.90838,5e-05,11.47294]
[1776654453580,50.09,74433.14,0.0,0.90861,5e-05,11.45253]
[1776654458615,50.09,74430.72,0.0,0.90848,5e-05,11.46364]
[1776654460630,50.09,74420.49,0.0,0.908,5e-05,11.50715]
[1776654461637,50.09,74422.02,0.0,0.90807,5e-05,11.5008]
[1776654464116,50.09,74418.84,0.0,0.90791,5e-05,11.51445]
[1776654465665,50.09,74415.1,0.0,0.90773,5e-05,11.53043]
[1776654466228,50.09,74415.1,0.0,0.90773,5e-05,11.53043]
[1776654468241,50.09,74416.11,0.0,0.90778,5e-05,11.52629]
[1776654473722,50.09,74415.73,0.0,0.90776,5e-05,11.52819]
[1776654474729,50.09,74407.0,0.0,0.90735,5e-05,11.56518]
[1776654475736,50.09,74404.3,0.0,0.90722,5e-05,11.57662]
[1776654481778,50.09,74405.73,0.0,0.90728,5e-05,11.57055]
[1776654485806,50.09,74409.49,0.0,0.90746,5e-05,11.55469]
[1776654491847,50.09,74408.74,0.0,0.90743,5e-05,11.55805]
[1776654496883,50.09,74407.56,0.0,0.90737,5e-05,11.56318]
[1776654499904,50.1,74404.17,0.0,0.90721,5e-05,11.5776]
[1776654504939,50.1,74403.86,0.0,0.90719,5e-05,11.57892]
[1776654510981,50.1,74404.66,0.0,0.90723,5e-05,11.57557]
[1776654516020,50.1,74406.64,0.0,0.90734,5e-05,11.56392]
[1776654521057,50.1,74407.19,0.0,0.90737,5e-05,11.56174]
[1776654526092,50.1,74407.94,0.0,0.9074,5e-05,11.55874]
[1776654532134,50.1,74407.77,0.0,0.90739,5e-05,11.55968]
[1776654538176,50.1,74407.15,0.0,0.90736,5e-05,11.5625]
[1776654541197,50.1,74419.03,0.0,0.90792,5e-05,11.51237]
[1776654542204,50.1,74424.65,0.0,0.90819,5e-05,11.48868]
[1776654543211,50.1,74423.77,0.0,0.90815,5e-05,11.4925]
[1776654548246,50.1,74425.0,0.0,0.9082,5e-05,11.48802]
[1776654553281,50.1,74425.8,0.0,0.90823,5e-05,11.48536]
[1776654558316,50.1,74423.75,0.0,0.90812,5e-05,11.49481]
[1776654564358,50.11,74424.75,0.0,0.90816,5e-05,11.49133]
[1776654567379,50.11,74427.91,0.0,0.9083,5e-05,11.47839]
[1776654571407,50.11,74432.85,0.0,0.90855,5e-05,11.45477]
[1776654573421,50.11,74439.49,0.0,0.90886,5e-05,11.42715]
[1776654575437,50.11,74442.83,0.0,0.90901,5e-05,11.41354]
[1776654580472,50.11,74442.96,0.0,0.90901,5e-05,11.41417]
[1776654586514,50.12,74442.95,0.0,0.90899,5e-05,11.41566]
[1776654592556,50.12,74441.17,0.0,0.90889,5e-05,11.42454]
[1776654596584,50.12,74429.65,0.0,0.90834,5e-05,11.47395]
[1776654597591,50.12,74426.75,0.0,0.9082,5e-05,11.48633]
[1776654599621,50.12,74430.11,0.0,0.90836,5e-05,11.47243]
[1776654604656,50.13,74430.54,0.0,0.90837,5e-05,11.4714]
[1776654609692,50.13,74430.84,0.0,0.90838,5e-05,11.47095]
[1776654611707,50.13,74434.59,0.0,0.90855,5e-05,11.45547]
[1776654616741,50.13,74435.04,0.0,0.90856,5e-05,11.45451]
[1776654621776,50.13,74439.57,0.0,0.90876,5e-05,11.43639]
[1776654622782,50.13,74444.04,0.0,0.90897,5e-05,11.4178]
[1776654624797,50.14,74447.42,0.0,0.90912,5e-05,11.40408]
[1776654629832,50.14,74451.18,0.0,0.90928,5e-05,11.38962]
[1776654634867,50.14,74451.23,0.0,0.90929,5e-05,11.38746]
[1776654640911,50.15,74449.0,0.0,0.90917,5e-05,11.39852]
[1776654648966,50.15,74449.08,0.0,0.90915,5e-05,11.40029]
[1776654654001,50.16,74449.12,0.0,0.90914,5e-05,11.40143]
[1776654659037,50.16,74449.12,0.0,0.90913,5e-05,11.40274]
[1776654661060,50.16,74463.61,0.0,0.9098,5e-05,11.3422]
[1776654662067,50.16,74464.13,0.0,0.90982,5e-05,11.34011]
[1776654667102,50.16,74461.37,0.0,0.90969,5e-05,11.35214]
[1776654672137,50.16,74461.43,0.0,0.90969,5e-05,11.35231]
[1776654676165,50.16,74443.8,0.0,0.90886,5e-05,11.42667]
[1776654677172,50.16,74444.09,0.0,0.90887,5e-05,11.42542]
[1776654682207,50.16,74443.4,0.0,0.90884,5e-05,11.42816]
[1776654685228,50.16,74437.41,0.0,0.90856,5e-05,11.45325]
[1776654686236,50.16,74444.27,0.0,0.90889,5e-05,11.42432]
[1776654691269,50.16,74444.66,0.0,0.90893,5e-05,11.41919]
[1776654696304,50.16,74447.19,0.0,0.90905,5e-05,11.40852]
[1776654701345,50.16,74449.34,0.0,0.90915,5e-05,11.39952]
[1776654707387,50.16,74448.61,0.0,0.90911,5e-05,11.40269]
[1776654712423,50.16,74447.8,0.0,0.90907,5e-05,11.40615]
[1776654717458,50.16,74447.4,0.0,0.90906,5e-05,11.40789]
[1776654722493,50.16,74447.16,0.0,0.90904,5e-05,11.40893]
[1776654727528,50.16,74447.86,0.0,0.90908,5e-05,11.40602]
[1776654732562,50.16,74453.08,0.0,0.90932,5e-05,11.3842]
[1776654733571,50.16,74456.81,0.0,0.90949,5e-05,11.36859]
[1776654734577,50.16,74465.34,0.0,0.90989,5e-05,11.33289]
[1776654736591,50.16,74467.37,0.0,0.90998,5e-05,11.32463]
[1776654741626,50.17,74470.08,0.0,0.9101,5e-05,11.31397]
[1776654747668,50.17,74471.33,0.0,0.91015,5e-05,11.30962]
[1776654752703,50.17,74477.55,0.0,0.91045,5e-05,11.28096]
[1776654758224,50.17,74477.78,0.0,0.91045,5e-05,11.28074]
[1776654760237,50.17,74477.39,0.0,0.91043,5e-05,11.28273]
[1776654765613,50.17,74478.36,0.0,0.91047,5e-05,11.27972]
[1776654767810,50.18,74484.11,0.0,0.91073,5e-05,11.25625]
[1776654772845,50.18,74486.9,0.0,0.91084,5e-05,11.24568]
[1776654773852,50.18,74494.56,0.0,0.9112,5e-05,11.21369]
[1776654775867,50.18,74497.48,0.0,0.91133,5e-05,11.20156]
[1776654776874,50.18,74501.02,0.0,0.91149,5e-05,11.18676]
[1776654781909,50.18,74501.3,0.0,0.91151,5e-05,11.18552]
[1776654786945,50.18,74500.47,0.0,0.91147,5e-05,11.18887]
[1776654791980,50.18,74500.67,0.0,0.91148,5e-05,11.18791]
[1776654792987,50.18,74493.49,0.0,0.91115,5e-05,11.21782]
[1776654793994,50.18,74486.13,0.0,0.91081,5e-05,11.24846]
[1776654797626,50.18,74484.47,0.0,0.91074,5e-05,11.25516]
[1776654797669,50.18,74484.47,0.0,0.91074,5e-05,11.25516]
[1776654798023,50.18,74485.74,0.0,0.9108,5e-05,11.24961]
[1776654801311,50.18,74487.04,0.0,0.91086,5e-05,11.24396]
[1776654807087,50.17,74487.09,0.0,0.91087,5e-05,11.24301]
[1776654812122,50.17,74491.01,0.0,0.91108,5e-05,11.22289]
[1776654813189,50.17,74491.01,0.0,0.91108,5e-05,11.22289]
[1776654813242,50.17,74491.01,0.0,0.91108,5e-05,11.22289]
[1776654813439,50.17,74491.01,0.0,0.91108,5e-05,11.22289]
[1776654813315,50.17,74491.97,0.0,0.91112,5e-05,11.21883]
[1776654823209,50.17,74495.0,0.0,0.91127,5e-05,11.20585]
[1776654825214,50.17,74486.56,0.0,0.91088,5e-05,11.241]
[1776654827229,50.17,74498.19,0.0,0.91142,5e-05,11.19232]
[1776654828238,50.17,74500.58,0.0,0.91153,5e-05,11.18218]
[1776654830799,50.17,74501.45,0.0,0.91157,5e-05,11.17822]
[1776654830849,50.17,74501.45,0.0,0.91157,5e-05,11.17822]
[1776654830941,50.17,74501.45,0.0,0.91157,5e-05,11.17822]
[1776654831257,50.17,74501.38,0.0,0.91157,5e-05,11.17835]
[1776654837299,50.17,74502.1,0.0,0.9116,5e-05,11.17513]
[1776654842334,50.17,74498.04,0.0,0.91142,5e-05,11.19194]
[1776654845340,50.17,74499.04,0.0,0.91147,5e-05,11.18768]
[1776654845352,50.17,74499.04,0.0,0.91147,5e-05,11.18768]
[1776654845440,50.17,74499.04,0.0,0.91147,5e-05,11.18768]
[1776654845442,50.17,74498.87,0.0,0.91146,5e-05,11.18835]
[1776654851397,50.17,74500.01,0.0,0.91151,5e-05,11.18334]
[1776654856432,50.17,74513.76,0.0,0.91214,5e-05,11.12598]
[1776654857439,50.17,74514.41,0.0,0.91217,5e-05,11.12318]
[1776654858777,50.17,74514.13,0.0,0.91216,5e-05,11.12425]
[1776654858829,50.17,74514.13,0.0,0.91216,5e-05,11.12425]
[1776654858937,50.17,74514.13,0.0,0.91216,5e-05,11.12425]
[1776654859453,50.17,74514.43,0.0,0.91218,5e-05,11.12291]
[1776654864233,50.17,74515.6,0.0,0.91223,5e-05,11.11772]
[1776654864442,50.17,74515.6,0.0,0.91223,5e-05,11.11772]
[1776654864543,50.17,74515.6,0.0,0.91223,5e-05,11.11763]
[1776654870530,50.16,74515.17,0.0,0.91222,5e-05,11.11893]
[1776654875565,50.16,74513.79,0.0,0.91218,5e-05,11.12092]
[1776654876572,50.16,74509.28,0.0,0.91198,5e-05,11.1396]
[1776654879877,50.16,74508.99,0.0,0.91197,5e-05,11.14061]
[1776654879947,50.16,74508.99,0.0,0.91197,5e-05,11.14061]
[1776654880042,50.16,74508.99,0.0,0.91197,5e-05,11.14061]
[1776654880115,50.16,74508.99,0.0,0.91197,5e-05,11.14061]
[1776654880192,50.16,74508.99,0.0,0.91197,5e-05,11.14061]
[1776654880216,50.16,74509.12,0.0,0.91198,5e-05,11.13984]
[1776654886641,50.16,74511.96,0.0,0.91211,5e-05,11.12742]
[1776654891677,50.16,74516.14,0.0,0.91231,5e-05,11.10961]
[1776654894934,50.16,74519.24,0.0,0.91245,5e-05,11.09655]
[1776654894950,50.16,74519.24,0.0,0.91245,5e-05,11.09655]
[1776654895193,50.16,74519.24,0.0,0.91245,5e-05,11.09655]
[1776654895252,50.16,74520.1,0.0,0.91249,5e-05,11.09294]
[1776654900740,50.16,74521.77,0.0,0.91257,5e-05,11.08588]
[1776654903762,50.16,74526.21,0.0,0.91277,5e-05,11.06743]
[1776654908025,50.16,74526.02,0.0,0.91276,5e-05,11.06823]
[1776654908074,50.16,74526.02,0.0,0.91276,5e-05,11.06823]
[1776654908203,50.16,74526.02,0.0,0.91276,5e-05,11.06823]
[1776654908229,50.16,74526.14,0.0,0.91277,5e-05,11.06773]
[1776654909804,50.16,74538.36,0.0,0.91332,5e-05,11.01687]
[1776654914839,50.16,74544.3,0.0,0.91359,5e-05,10.9922]
[1776654918700,50.16,74546.18,0.0,0.91367,4e-05,10.98483]
[1776654918743,50.16,74546.18,0.0,0.91367,4e-05,10.98483]
[1776654918941,50.16,74546.18,0.0,0.91367,4e-05,10.98483]
[1776654919042,50.16,74546.18,0.0,0.91367,4e-05,10.98496]
[1776654925237,50.16,74545.97,0.0,0.91365,4e-05,10.98646]
[1776654926922,50.16,74541.42,0.0,0.91344,5e-05,11.00563]
[1776654930963,50.16,74542.08,0.0,0.91347,5e-05,11.00316]
[1776654931049,50.16,74542.08,0.0,0.91347,5e-05,11.00316]
[1776654931198,50.16,74542.08,0.0,0.91347,5e-05,11.00316]
[1776654931297,50.16,74542.24,0.0,0.9135,5e-05,10.99925]
[1776654935986,50.16,74538.01,0.0,0.9133,5e-05,11.01718]
[1776654936993,50.16,74528.35,0.0,0.91287,5e-05,11.05724]
[1776654938001,50.16,74528.79,0.0,0.91289,5e-05,11.05514]
[1776654940515,50.16,74521.88,0.0,0.91258,5e-05,11.08325]
[1776654942199,50.16,74523.29,0.0,0.91265,5e-05,11.07707]
[1776654942251,50.16,74523.29,0.0,0.91265,5e-05,11.07707]
[1776654942460,50.16,74523.29,0.0,0.91265,5e-05,11.07707]
[1776654942553,50.16,74523.82,0.0,0.91267,5e-05,11.07484]
[1776654944474,50.16,74523.86,0.0,0.91268,5e-05,11.07464]
[1776654944547,50.16,74519.04,0.0,0.91246,5e-05,11.0946]
[1776654946064,50.16,74507.34,0.0,0.91193,5e-05,11.14308]
[1776654947068,50.16,74504.3,0.0,0.91179,5e-05,11.15559]
[1776654949728,50.16,74504.95,0.0,0.91182,5e-05,11.1531]
[1776654950456,50.16,74504.95,0.0,0.91182,5e-05,11.1531]
[1776654950505,50.16,74504.95,0.0,0.91182,5e-05,11.1531]
[1776654950544,50.16,74504.95,0.0,0.91182,5e-05,11.15294]
[1776654950691,50.16,74504.95,0.0,0.91182,5e-05,11.15294]
[1776654951469,50.16,74504.95,0.0,0.91182,5e-05,11.15294]
[1776654955125,50.16,74498.54,0.0,0.91153,5e-05,11.17909]
[1776654958870,50.16,74497.99,0.0,0.9115,5e-05,11.1816]
[1776654958876,50.16,74497.99,0.0,0.9115,5e-05,11.1816]
[1776654958944,50.16,74497.99,0.0,0.9115,5e-05,11.1816]
[1776654959154,50.16,74498.36,0.0,0.91152,5e-05,11.18013]
[1776654964192,50.16,74503.6,0.0,0.91176,5e-05,11.15867]
[1776654964762,50.16,74503.6,0.0,0.91176,5e-05,11.15867]
[1776654964766,50.16,74503.6,0.0,0.91176,5e-05,11.15867]
[1776654964940,50.16,74503.6,0.0,0.91176,5e-05,11.15867]
[1776654965198,50.16,74504.27,0.0,0.91178,5e-05,11.15599]
[1776654970234,50.16,74501.07,0.0,0.91163,5e-05,11.16979]
[1776654981311,50.16,74500.86,0.0,0.91163,5e-05,11.16983]
[1776654982318,50.16,74494.67,0.0,0.91135,5e-05,11.19546]
[1776654984099,50.16,74494.67,0.0,0.91135,5e-05,11.19546]
[1776654984143,50.16,74494.67,0.0,0.91135,5e-05,11.19546]
[1776654984199,50.16,74494.67,0.0,0.91135,5e-05,11.19546]
[1776654984332,50.16,74494.39,0.0,0.91134,5e-05,11.19622]
[1776654989366,50.16,74475.98,0.0,0.9105,5e-05,11.27262]
[1776654990374,50.16,74475.34,0.0,0.91047,5e-05,11.27521]
[1776654992525,50.16,74459.38,0.0,0.90975,5e-05,11.33849]
[1776654992765,50.16,74459.38,0.0,0.90975,5e-05,11.33849]
[1776654993395,50.16,74456.82,0.0,0.90964,5e-05,11.34902]
[1776654996476,50.15,74454.68,0.0,0.90954,5e-05,11.35756]
[1776654999554,50.15,74454.73,0.0,0.90954,5e-05,11.35746]
[1776654999599,50.15,74454.73,0.0,0.90954,5e-05,11.35746]
[1776654999655,50.15,74454.16,0.0,0.90952,5e-05,11.35989]
[1776654999693,50.15,74454.16,0.0,0.90952,5e-05,11.35989]
[1776655002458,50.16,74459.44,0.0,0.90976,5e-05,11.33785]
[1776655005480,50.16,74464.83,0.0,0.91001,5e-05,11.31548]
[1776655007495,50.15,74475.11,0.0,0.91049,5e-05,11.27215]
[1776655008502,50.15,74465.02,0.0,0.91002,5e-05,11.31429]
[1776655009509,50.15,74464.61,0.0,0.91,5e-05,11.31585]
[1776655009837,50.15,74464.61,0.0,0.91,5e-05,11.31585]
[1776655009887,50.15,74464.61,0.0,0.91,5e-05,11.31585]
[1776655009940,50.15,74464.61,0.0,0.91,5e-05,11.31585]
[1776655010516,50.15,74464.55,0.0,0.91,5e-05,11.31595]
[1776655011523,50.15,74459.67,0.0,0.90978,5e-05,11.33624]
[1776655016558,50.15,74458.28,0.0,0.90971,5e-05,11.34242]
[1776655017197,50.15,74458.28,0.0,0.90971,5e-05,11.34242]
[1776655017249,50.15,74458.28,0.0,0.90971,5e-05,11.34242]
[1776655017440,50.15,74458.28,0.0,0.90971,5e-05,11.34242]
[1776655017541,50.15,74458.28,0.0,0.90971,5e-05,11.34248]
[1776655022600,50.16,74458.32,0.0,0.90971,5e-05,11.34262]
[1776655029649,50.16,74458.59,0.0,0.90972,5e-05,11.34188]
[1776655034684,50.16,74464.63,0.0,0.90999,5e-05,11.31683]
[1776655035999,50.16,74464.34,0.0,0.90998,5e-05,11.3181]
[1776655036004,50.16,74464.34,0.0,0.90998,5e-05,11.3181]
[1776655036200,50.16,74464.34,0.0,0.90998,5e-05,11.3181]
[1776655036698,50.16,74464.27,0.0,0.90998,5e-05,11.31849]
[1776655041733,50.16,74464.61,0.0,0.90999,5e-05,11.31749]
[1776655046350,50.16,74464.58,0.0,0.90998,5e-05,11.31786]
[1776655046399,50.16,74464.58,0.0,0.90998,5e-05,11.31786]
[1776655046447,50.16,74464.58,0.0,0.90998,5e-05,11.31786]
[1776655046451,50.16,74467.77,0.0,0.91014,5e-05,11.30413]
[1776655051803,50.16,74468.49,0.0,0.9102,5e-05,11.2972]
[1776655056838,50.15,74468.09,0.0,0.91019,5e-05,11.29807]
[1776655059570,50.15,74468.16,0.0,0.91019,5e-05,11.29746]
[1776655059614,50.15,74468.16,0.0,0.91019,5e-05,11.29746]
[1776655059693,50.15,74468.16,0.0,0.91019,5e-05,11.29746]
[1776655059672,50.15,74463.79,0.0,0.90999,5e-05,11.3156]
[1776655062881,50.15,74453.68,0.0,0.90953,5e-05,11.35747]
[1776655064343,50.15,74453.68,0.0,0.90953,5e-05,11.35747]
[1776655064350,50.15,74453.68,0.0,0.90953,5e-05,11.35747]
[1776655064447,50.15,74453.68,0.0,0.90953,5e-05,11.35747]
[1776655064548,50.15,74452.18,0.0,0.90946,5e-05,11.36378]
[1776655064895,50.15,74448.09,0.0,0.90927,5e-05,11.38096]
[1776655066909,50.15,74443.61,0.0,0.90906,5e-05,11.39972]
[1776655071944,50.15,74439.65,0.0,0.90887,5e-05,11.41612]
[1776655073710,50.15,74434.6,0.0,0.90864,5e-05,11.4373]
[1776655075972,50.15,74430.82,0.0,0.90846,5e-05,11.4529]
[1776655076808,50.15,74430.82,0.0,0.90846,5e-05,11.4529]
[1776655076860,50.15,74430.82,0.0,0.90846,5e-05,11.4529]
[1776655076939,50.15,74430.82,0.0,0.90846,5e-05,11.4529]
[1776655076979,50.15,74429.93,0.0,0.90842,5e-05,11.45653]
[1776655080558,50.15,74429.5,0.0,0.9084,5e-05,11.45822]
[1776655088056,50.15,74428.2,0.0,0.90836,5e-05,11.46247]
[1776655092084,50.15,74436.69,0.0,0.90876,5e-05,11.42624]
[1776655093091,50.15,74438.83,0.0,0.90886,5e-05,11.41718]
[1776655094339,50.15,74438.83,0.0,0.90886,5e-05,11.41718]
[1776655094391,50.15,74438.83,0.0,0.90886,5e-05,11.41718]
[1776655094450,50.15,74438.83,0.0,0.90886,5e-05,11.41718]
[1776655094492,50.14,74439.12,0.0,0.90888,5e-05,11.41564]
[1776655102565,50.14,74440.74,0.0,0.90897,5e-05,11.40729]
[1776655102617,50.14,74440.74,0.0,0.90897,5e-05,11.40729]
[1776655102699,50.14,74440.74,0.0,0.90897,5e-05,11.40729]
[1776655102666,50.14,74440.58,0.0,0.90897,5e-05,11.40705]
[1776655103160,50.14,74442.7,0.0,0.90908,5e-05,11.39782]
[1776655105175,50.14,74439.02,0.0,0.90891,5e-05,11.41269]
[1776655110282,50.13,74441.36,0.0,0.90903,5e-05,11.40157]
[1776655110334,50.13,74441.36,0.0,0.90903,5e-05,11.40157]
[1776655110455,50.13,74441.36,0.0,0.90903,5e-05,11.40157]
[1776655110540,50.13,74439.24,0.0,0.90894,5e-05,11.41018]
[1776655115245,50.13,74434.27,0.0,0.90874,5e-05,11.4263]
[1776655119150,50.13,74435.68,0.0,0.90882,5e-05,11.41967]
[1776655119201,50.13,74435.68,0.0,0.90882,5e-05,11.41967]
[1776655119446,50.13,74435.68,0.0,0.90882,5e-05,11.41967]
[1776655119547,50.13,74433.55,0.0,0.90872,5e-05,11.42841]
[1776655120280,50.13,74436.56,0.0,0.90886,5e-05,11.41551]
[1776655124308,50.12,74440.17,0.0,0.90904,5e-05,11.39952]
[1776655129343,50.12,74439.12,0.0,0.909,5e-05,11.40302]
[1776655134380,50.12,74439.23,0.0,0.90902,5e-05,11.40164]
[1776655139416,50.12,74439.87,0.0,0.90906,5e-05,11.39809]
[1776655144451,50.11,74438.9,0.0,0.90902,5e-05,11.40136]
[1776655145458,50.11,74435.4,0.0,0.90886,5e-05,11.41593]
[1776655150493,50.11,74436.87,0.0,0.90893,5e-05,11.40882]
[1776655156535,50.11,74437.14,0.0,0.90896,5e-05,11.40668]
[1776655161569,50.11,74437.22,0.0,0.90897,5e-05,11.40552]
[1776655166606,50.1,74438.41,0.0,0.90904,5e-05,11.39968]
[1776655171641,50.1,74440.73,0.0,0.90918,5e-05,11.38584]
[1776655172648,50.1,74448.8,0.0,0.90955,5e-05,11.35179]
[1776655174661,50.1,74451.83,0.0,0.9097,5e-05,11.33872]
[1776655179697,50.1,74453.95,0.0,0.90981,5e-05,11.32903]
[1776655184732,50.1,74452.3,0.0,0.90974,5e-05,11.33521]
[1776655189766,50.1,74451.36,0.0,0.9097,5e-05,11.33843]
[1776655194802,50.09,74453.59,0.0,0.90981,5e-05,11.32868]
[1776655197823,50.1,74457.3,0.0,0.90998,5e-05,11.31328]
[1776655202859,50.09,74458.81,0.0,0.91006,5e-05,11.30648]
[1776655204873,50.09,74454.53,0.0,0.90985,5e-05,11.32462]
[1776655206887,50.09,74457.69,0.0,0.91,5e-05,11.31148]
[1776655208901,50.1,74462.05,0.0,0.9102,5e-05,11.29334]
[1776655210915,50.09,74458.4,0.0,0.91003,5e-05,11.30848]
[1776655215950,50.09,74455.34,0.0,0.9099,5e-05,11.32084]
[1776655216957,50.09,74436.97,0.0,0.90904,5e-05,11.39794]
[1776655218971,50.09,74438.15,0.0,0.9091,5e-05,11.39289]
[1776655224007,50.09,74437.88,0.0,0.90909,5e-05,11.3929]
[1776655228939,50.09,74437.1,0.0,0.90907,5e-05,11.3955]
[1776655228105,50.09,74441.22,0.0,0.90926,5e-05,11.37794]
[1776655229103,50.09,74480.85,0.0,0.9111,5e-05,11.21157]
[1776655230058,50.09,74505.2,0.0,0.91222,5e-05,11.11008]
[1776655231066,50.09,74498.1,0.0,0.91192,5e-05,11.13608]
[1776655232104,50.09,74498.1,0.0,0.91192,5e-05,11.13608]
[1776655232139,50.09,74493.84,0.0,0.91173,5e-05,11.15369]
[1776655236103,50.08,74499.35,0.0,0.91199,5e-05,11.13002]
[1776655241139,50.08,74520.37,0.0,0.91295,5e-05,11.04234]
[1776655242146,50.08,74528.22,0.0,0.91331,5e-05,11.00924]
[1776655243651,50.08,74528.22,0.0,0.91331,5e-05,11.00924]
[1776655243726,50.08,74528.47,0.0,0.91332,5e-05,11.00804]
[1776655244161,50.08,74537.07,0.0,0.91371,5e-05,10.97226]
[1776655247675,50.08,74536.01,0.0,0.91367,5e-05,10.97644]
[1776655247696,50.08,74534.72,0.0,0.91361,5e-05,10.98167]
[1776655252221,50.08,74531.37,0.0,0.91347,5e-05,10.99496]
[1776655253312,50.08,74531.37,0.0,0.91347,5e-05,10.99496]
[1776655253931,50.08,74531.37,0.0,0.91347,5e-05,10.99496]
[1776655253408,50.08,74562.63,0.0,0.91487,4e-05,10.86566]
[1776655254237,50.08,74562.38,0.0,0.91486,4e-05,10.86674]
[1776655255520,50.08,74562.38,0.0,0.91486,4e-05,10.86674]
[1776655255548,50.08,74562.46,0.0,0.91486,4e-05,10.86646]
[1776655256507,50.08,74562.46,0.0,0.91486,4e-05,10.86646]
[1776655256536,50.08,74562.64,0.0,0.91487,4e-05,10.86577]
[1776655262295,50.08,74566.54,0.0,0.91504,4e-05,10.85005]
[1776655266823,50.08,74565.56,0.0,0.91499,4e-05,10.85429]
[1776655266879,50.08,74579.04,0.0,0.91559,4e-05,10.79891]
[1776655267337,50.08,74586.32,0.0,0.91591,4e-05,10.76891]
[1776655270308,50.08,74586.09,0.0,0.91591,4e-05,10.76972]
[1776655270358,50.08,74586.92,0.0,0.91594,4e-05,10.76651]
[1776655272371,50.08,74592.12,0.0,0.91617,4e-05,10.74558]
[1776655274234,50.08,74589.82,0.0,0.91606,4e-05,10.75525]
[1776655275395,50.08,74608.91,0.0,0.9169,4e-05,10.67733]
[1776655276402,50.08,74609.87,0.0,0.91694,4e-05,10.67374]
[1776655278700,50.08,74608.94,0.0,0.9169,4e-05,10.67741]
[1776655280717,50.08,74608.02,0.0,0.91686,4e-05,10.68132]
[1776655280764,50.08,74608.09,0.0,0.91686,4e-05,10.6811]
[1776655284720,50.09,74607.24,0.0,0.91682,4e-05,10.68506]
[1776655284800,50.09,74606.43,0.0,0.91678,4e-05,10.68843]
[1776655286692,50.09,74606.42,0.0,0.91678,4e-05,10.68853]
[1776655286743,50.09,74605.85,0.0,0.91675,4e-05,10.69092]
[1776655288486,50.09,74598.16,0.0,0.91642,4e-05,10.72247]
[1776655290724,50.09,74597.46,0.0,0.91638,4e-05,10.7255]
[1776655290776,50.09,74596.56,0.0,0.91634,4e-05,10.72945]
[1776655291507,50.09,74592.87,0.0,0.9162,4e-05,10.7415]
[1776655293527,50.09,74571.66,0.0,0.91525,4e-05,10.82904]
[1776655294533,50.09,74569.5,0.0,0.91515,4e-05,10.83831]
[1776655296401,50.09,74569.36,0.0,0.91514,4e-05,10.83925]
[1776655296547,50.09,74558.73,0.0,0.91467,4e-05,10.88339]
[1776655297554,50.09,74550.55,0.0,0.9143,4e-05,10.91764]
[1776655299568,50.09,74548.48,0.0,0.9142,4e-05,10.92682]
[1776655300370,50.09,74548.48,0.0,0.9142,4e-05,10.92682]
[1776655300575,50.1,74548.37,0.0,0.91419,4e-05,10.92747]
[1776655302468,50.1,74546.1,0.0,0.91408,4e-05,10.93703]
[1776655302589,50.1,74545.85,0.0,0.91407,4e-05,10.93823]
[1776655304603,50.1,74540.98,0.0,0.91384,5e-05,10.95922]
[1776655306450,50.1,74540.6,0.0,0.91382,5e-05,10.96119]
[1776655311652,50.11,74541.73,0.0,0.91385,4e-05,10.95885]
[1776655316491,50.11,74541.56,0.0,0.91383,5e-05,10.96084]
[1776655316543,50.11,74541.56,0.0,0.91383,5e-05,10.96084]
[1776655316690,50.11,74541.56,0.0,0.91383,5e-05,10.96084]
[1776655319707,50.11,74531.56,0.0,0.91336,5e-05,11.00347]
[1776655320715,50.11,74530.64,0.0,0.91332,5e-05,11.00753]
[1776655324533,50.11,74528.83,0.0,0.91323,5e-05,11.01585]
[1776655324584,50.11,74528.83,0.0,0.91323,5e-05,11.01585]
[1776655324697,50.11,74528.83,0.0,0.91323,5e-05,11.01585]
[1776655327648,50.12,74527.13,0.0,0.91314,5e-05,11.02367]
[1776655327653,50.12,74527.13,0.0,0.91314,5e-05,11.02367]
[1776655327701,50.12,74527.13,0.0,0.91314,5e-05,11.02367]
[1776655327764,50.12,74527.02,0.0,0.91314,5e-05,11.02438]
[1776655331793,50.12,74522.19,0.0,0.91291,5e-05,11.04536]
[1776655333737,50.12,74521.58,0.0,0.91288,5e-05,11.04811]
[1776655333789,50.12,74521.58,0.0,0.91288,5e-05,11.04811]
[1776655333943,50.12,74521.58,0.0,0.91288,5e-05,11.04811]
[1776655335821,50.12,74529.71,0.0,0.91324,5e-05,11.01485]
[1776655338102,50.12,74529.93,0.0,0.91325,5e-05,11.01405]
[1776655338150,50.12,74529.93,0.0,0.91325,5e-05,11.01405]
[1776655338192,50.12,74529.93,0.0,0.91325,5e-05,11.01405]
[1776655338843,50.12,74531.23,0.0,0.91331,5e-05,11.00872]
[1776655340397,50.12,74531.06,0.0,0.9133,5e-05,11.00949]
[1776655340443,50.12,74531.06,0.0,0.9133,5e-05,11.00949]
[1776655340463,50.12,74531.06,0.0,0.9133,5e-05,11.00949]
[1776655345891,50.12,74530.91,0.0,0.91331,5e-05,11.00885]
[1776655350554,50.12,74529.66,0.0,0.91326,5e-05,11.01322]
[1776655350606,50.12,74529.66,0.0,0.91326,5e-05,11.01322]
[1776655350696,50.12,74529.66,0.0,0.91326,5e-05,11.01322]
[1776655352839,50.12,74529.98,0.0,0.9133,5e-05,11.00814]
[1776655352886,50.12,74529.98,0.0,0.9133,5e-05,11.00814]
[1776655352940,50.12,74529.98,0.0,0.9133,5e-05,11.00814]
[1776655352941,50.11,74530.17,0.0,0.91331,5e-05,11.00715]
[1776655357976,50.11,74531.51,0.0,0.91338,5e-05,11.00062]
[1776655359889,50.11,74531.52,0.0,0.91338,5e-05,11.00039]
[1776655361932,50.11,74532.34,0.0,0.91342,5e-05,10.99663]
[1776655361983,50.11,74532.34,0.0,0.91342,5e-05,10.99663]
[1776655362205,50.11,74532.17,0.0,0.91342,5e-05,10.99715]
[1776655363318,50.11,74531.61,0.0,0.9134,5e-05,10.99929]
[1776655363334,50.11,74531.61,0.0,0.9134,5e-05,10.99929]
[1776655363443,50.11,74531.61,0.0,0.9134,5e-05,10.99929]
[1776655364022,50.11,74531.35,0.0,0.91339,5e-05,11.00019]
[1776655364343,50.11,74531.35,0.0,0.91339,5e-05,11.00019]
[1776655365027,50.11,74524.9,0.0,0.9131,5e-05,11.02674]
[1776655365512,50.11,74524.9,0.0,0.9131,5e-05,11.02674]
[1776655365564,50.11,74524.9,0.0,0.9131,5e-05,11.02674]
[1776655365696,50.11,74524.9,0.0,0.9131,5e-05,11.02674]
[1776655368512,50.11,74525.49,0.0,0.91312,5e-05,11.02449]
[1776655368697,50.11,74525.49,0.0,0.91312,5e-05,11.02449]
[1776655368776,50.11,74525.49,0.0,0.91312,5e-05,11.02449]
[1776655369055,50.11,74525.56,0.0,0.91312,5e-05,11.02425]
[1776655369167,50.11,74525.56,0.0,0.91312,5e-05,11.02425]
[1776655369199,50.11,74525.56,0.0,0.91312,5e-05,11.02425]
[1776655370062,50.11,74525.4,0.0,0.91311,5e-05,11.02495]
[1776655372871,50.11,74524.98,0.0,0.9131,5e-05,11.02677]
[1776655372922,50.11,74524.98,0.0,0.9131,5e-05,11.02677]
[1776655372948,50.11,74524.98,0.0,0.9131,5e-05,11.02677]
[1776655376298,50.11,74525.45,0.0,0.91312,5e-05,11.02494]
[1776655376316,50.11,74525.45,0.0,0.91312,5e-05,11.02494]
[1776655376445,50.11,74525.45,0.0,0.91312,5e-05,11.02494]
[1776655376521,50.11,74524.85,0.0,0.91309,5e-05,11.0275]
[1776655383153,50.11,74525.57,0.0,0.91312,5e-05,11.0247]
[1776655388425,50.11,74525.28,0.0,0.9131,5e-05,11.02603]
[1776655388443,50.11,74525.28,0.0,0.9131,5e-05,11.02603]
[1776655391252,50.11,74525.28,0.0,0.9131,5e-05,11.02609]
[1776655391305,50.11,74525.28,0.0,0.9131,5e-05,11.02609]
[1776655391440,50.11,74525.28,0.0,0.9131,5e-05,11.02609]
[1776655391537,50.11,74525.28,0.0,0.9131,5e-05,11.02618]
[1776655392295,50.11,74525.28,0.0,0.9131,5e-05,11.02618]
[1776655393549,50.11,74525.28,0.0,0.9131,5e-05,11.02621]
[1776655393616,50.11,74525.28,0.0,0.9131,5e-05,11.02621]
[1776655393695,50.11,74525.28,0.0,0.9131,5e-05,11.02621]
[1776655398876,50.11,74524.57,0.0,0.91307,5e-05,11.02924]
[1776655398897,50.11,74524.57,0.0,0.91307,5e-05,11.02924]
[1776655398943,50.11,74524.57,0.0,0.91307,5e-05,11.02924]
[1776655399026,50.11,74524.74,0.0,0.91308,5e-05,11.02862]
[1776655399570,50.11,74524.74,0.0,0.91308,5e-05,11.02862]
[1776655399697,50.11,74524.74,0.0,0.91308,5e-05,11.02862]
[1776655401498,50.11,74522.3,0.0,0.91296,5e-05,11.03876]
[1776655406466,50.11,74521.99,0.0,0.91295,5e-05,11.04011]
[1776655406518,50.11,74521.99,0.0,0.91295,5e-05,11.04011]
[1776655406691,50.11,74521.99,0.0,0.91295,5e-05,11.04011]
[1776655406791,50.11,74521.9,0.0,0.91295,5e-05,11.04049]
[1776655407610,50.11,74521.9,0.0,0.91295,5e-05,11.04049]
[1776655407662,50.11,74521.9,0.0,0.91295,5e-05,11.04049]
[1776655407690,50.11,74521.9,0.0,0.91295,5e-05,11.04049]
[1776655409336,50.11,74504.32,0.0,0.91215,5e-05,11.1135]
[1776655410343,50.11,74503.72,0.0,0.91212,5e-05,11.11589]
[1776655413512,50.11,74503.75,0.0,0.91215,5e-05,11.11219]
[1776655413516,50.11,74503.75,0.0,0.91215,5e-05,11.11219]
[1776655413697,50.11,74503.75,0.0,0.91215,5e-05,11.11219]
[1776655413797,50.11,74505.28,0.0,0.91222,5e-05,11.10573]
[1776655417392,50.11,74510.35,0.0,0.91245,5e-05,11.08429]
[1776655419301,50.11,74513.18,0.0,0.91258,5e-05,11.07248]
[1776655419353,50.11,74513.18,0.0,0.91258,5e-05,11.07248]
[1776655419439,50.11,74513.18,0.0,0.91258,5e-05,11.07248]
[1776655421778,50.11,74512.19,0.0,0.91254,5e-05,11.07652]
[1776655421884,50.11,74512.19,0.0,0.91254,5e-05,11.07652]
[1776655421941,50.11,74512.19,0.0,0.91254,5e-05,11.07652]
[1776655421986,50.11,74512.01,0.0,0.91253,5e-05,11.07723]
[1776655427787,50.11,74514.99,0.0,0.91267,5e-05,11.06466]
[1776655427840,50.11,74514.99,0.0,0.91267,5e-05,11.06466]
[1776655427938,50.11,74514.99,0.0,0.91267,5e-05,11.06466]
[1776655429476,50.11,74522.78,0.0,0.91302,5e-05,11.0323]
[1776655430851,50.11,74522.78,0.0,0.91302,5e-05,11.0323]
[1776655430897,50.11,74522.78,0.0,0.91302,5e-05,11.0323]
[1776655430942,50.11,74522.78,0.0,0.91302,5e-05,11.0323]
[1776655430953,50.11,74522.77,0.0,0.91302,5e-05,11.03237]
[1776655438124,50.11,74522.84,0.0,0.91302,5e-05,11.03224]
[1776655438176,50.11,74522.84,0.0,0.91302,5e-05,11.03224]
[1776655438202,50.11,74522.84,0.0,0.91302,5e-05,11.03224]
[1776655439279,50.11,74522.95,0.0,0.91303,5e-05,11.03187]
[1776655439321,50.11,74522.95,0.0,0.91303,5e-05,11.03187]
[1776655439441,50.11,74522.95,0.0,0.91303,5e-05,11.03187]
[1776655439546,50.11,74522.84,0.0,0.91302,5e-05,11.03235]
[1776655445588,50.11,74521.65,0.0,0.91296,5e-05,11.03742]
[1776655450869,50.11,74521.72,0.0,0.91297,5e-05,11.03717]
[1776655450878,50.11,74521.72,0.0,0.91297,5e-05,11.03717]
[1776655450943,50.11,74521.72,0.0,0.91297,5e-05,11.03717]
[1776655451043,50.11,74521.69,0.0,0.91297,5e-05,11.0373]
[1776655460693,50.11,74522.94,0.0,0.91302,5e-05,11.03219]
[1776655465728,50.11,74522.94,0.0,0.91302,5e-05,11.03224]
[1776655468148,50.11,74522.94,0.0,0.91302,5e-05,11.03224]
[1776655468191,50.11,74522.94,0.0,0.91302,5e-05,11.03224]
[1776655468201,50.11,74522.84,0.0,0.91302,5e-05,11.03268]
[1776655468749,50.11,74522.91,0.0,0.91302,5e-05,11.03239]
[1776655475138,50.11,74522.95,0.0,0.91302,5e-05,11.03224]
[1776655475196,50.11,74522.95,0.0,0.91302,5e-05,11.03224]
[1776655475798,50.11,74530.16,0.0,0.91337,5e-05,10.99907]
[1776655480276,50.11,74533.82,0.0,0.91354,5e-05,10.98341]
[1776655480322,50.11,74533.82,0.0,0.91354,5e-05,10.98341]
[1776655480451,50.11,74533.82,0.0,0.91354,5e-05,10.98341]
[1776655480834,50.11,74532.86,0.0,0.9135,5e-05,10.98737]
[1776655485870,50.11,74534.3,0.0,0.91356,5e-05,10.98136]
[1776655488891,50.11,74545.42,0.0,0.91406,4e-05,10.9354]
[1776655489898,50.11,74547.26,0.0,0.91415,4e-05,10.92771]
[1776655490451,50.11,74547.26,0.0,0.91415,4e-05,10.92771]
[1776655490503,50.11,74547.26,0.0,0.91415,4e-05,10.92771]
[1776655490691,50.11,74547.26,0.0,0.91415,4e-05,10.92771]
[1776655490905,50.11,74547.31,0.0,0.91415,4e-05,10.9277]
[1776655491912,50.11,74542.44,0.0,0.91393,4e-05,10.94801]
[1776655496384,50.11,74540.09,0.0,0.91381,5e-05,10.95836]
[1776655496436,50.11,74540.09,0.0,0.91381,5e-05,10.95836]
[1776655496695,50.11,74540.09,0.0,0.91381,5e-05,10.95836]
[1776655496949,50.11,74540.11,0.0,0.91381,5e-05,10.95842]
[1776655501984,50.11,74542.05,0.0,0.91389,4e-05,10.95117]
[1776655505014,50.12,74542.09,0.0,0.91389,4e-05,10.95132]
[1776655505059,50.12,74542.09,0.0,0.91389,4e-05,10.95132]
[1776655505194,50.12,74542.09,0.0,0.91389,4e-05,10.95132]
[1776655505160,50.12,74543.04,0.0,0.91393,4e-05,10.94755]
[1776655510852,50.12,74543.05,0.0,0.91393,4e-05,10.94767]
[1776655510941,50.12,74543.05,0.0,0.91393,4e-05,10.94767]
[1776655510954,50.12,74543.05,0.0,0.91393,4e-05,10.94767]
[1776655511047,50.12,74545.41,0.0,0.91403,4e-05,10.93873]
[1776655511287,50.12,74545.41,0.0,0.91403,4e-05,10.93873]
[1776655511443,50.12,74545.41,0.0,0.91403,4e-05,10.93873]
[1776655512054,50.12,74546.02,0.0,0.91405,4e-05,10.93638]
[1776655517089,50.12,74551.34,0.0,0.91428,4e-05,10.91528]
[1776655518169,50.12,74551.34,0.0,0.91428,4e-05,10.91528]
[1776655518200,50.12,74551.34,0.0,0.91428,4e-05,10.91528]
[1776655518243,50.12,74551.34,0.0,0.91428,4e-05,10.91528]
[1776655518203,50.12,74552.59,0.0,0.91434,4e-05,10.91005]
[1776655521694,50.12,74552.77,0.0,0.91435,4e-05,10.90911]
[1776655521938,50.12,74552.77,0.0,0.91435,4e-05,10.90911]
[1776655522124,50.12,74552.48,0.0,0.91434,4e-05,10.91024]
[1776655527160,50.12,74550.52,0.0,0.91425,4e-05,10.91796]
[1776655528568,50.12,74550.15,0.0,0.91424,4e-05,10.91941]
[1776655528618,50.12,74550.15,0.0,0.91424,4e-05,10.91941]
[1776655528692,50.12,74550.15,0.0,0.91424,4e-05,10.91941]
[1776655529174,50.12,74547.09,0.0,0.9141,4e-05,10.93197]
[1776655530181,50.12,74538.95,0.0,0.91374,5e-05,10.96551]
[1776655535257,50.12,74541.52,0.0,0.91387,4e-05,10.95209]
[1776655535302,50.12,74544.2,0.0,0.91399,4e-05,10.94117]
[1776655535443,50.12,74544.2,0.0,0.91399,4e-05,10.94117]
[1776655536223,50.12,74544.09,0.0,0.91398,4e-05,10.94178]
[1776655541260,50.12,74548.08,0.0,0.91415,4e-05,10.92612]
[1776655542154,50.12,74548.08,0.0,0.91415,4e-05,10.92612]
[1776655542195,50.12,74548.08,0.0,0.91415,4e-05,10.92612]
[1776655542206,50.12,74548.08,0.0,0.91415,4e-05,10.92612]
[1776655542267,50.12,74548.19,0.0,0.91416,4e-05,10.92583]
[1776655543720,50.12,74548.19,0.0,0.91416,4e-05,10.92583]
[1776655543939,50.12,74548.19,0.0,0.91416,4e-05,10.92583]
[1776655544039,50.12,74548.19,0.0,0.91415,4e-05,10.92619]
[1776655547307,50.12,74551.52,0.0,0.9143,4e-05,10.91219]
[1776655549660,50.12,74551.84,0.0,0.91432,4e-05,10.9108]
[1776655549692,50.12,74551.84,0.0,0.91432,4e-05,10.9108]
[1776655549761,50.12,74551.94,0.0,0.91432,4e-05,10.91026]
[1776655552633,50.12,74552.63,0.0,0.91436,4e-05,10.90735]
[1776655555113,50.12,74552.81,0.0,0.91437,4e-05,10.9065]
[1776655555126,50.12,74552.81,0.0,0.91437,4e-05,10.9065]
[1776655555199,50.12,74552.81,0.0,0.91437,4e-05,10.9065]
[1776655555227,50.12,74552.96,0.0,0.91437,4e-05,10.90605]
[1776655557377,50.12,74557.16,0.0,0.91455,4e-05,10.88919]
[1776655562412,50.13,74553.27,0.0,0.91437,4e-05,10.90595]
[1776655563309,50.13,74553.27,0.0,0.91437,4e-05,10.90595]
[1776655563361,50.13,74553.27,0.0,0.91437,4e-05,10.90595]
[1776655563443,50.13,74553.27,0.0,0.91437,4e-05,10.90595]
[1776655563544,50.13,74553.72,0.0,0.91439,4e-05,10.90457]
[1776655570467,50.13,74553.75,0.0,0.91437,4e-05,10.90577]
[1776655575958,50.13,74553.72,0.0,0.91437,4e-05,10.90636]
[1776655579531,50.13,74549.92,0.0,0.91419,4e-05,10.92313]
[1776655581544,50.13,74544.85,0.0,0.91396,4e-05,10.94422]
[1776655586579,50.13,74544.05,0.0,0.91393,4e-05,10.94705]
[1776655591615,50.13,74541.72,0.0,0.91385,4e-05,10.95286]
[1776655601685,50.13,74542.01,0.0,0.91387,4e-05,10.95072]
[1776655606720,50.13,74542.38,0.0,0.91389,4e-05,10.94869]
[1776655612762,50.13,74543.33,0.0,0.91394,4e-05,10.9442]
[1776655617797,50.13,74541.57,0.0,0.91387,4e-05,10.95099]
[1776655622833,50.12,74542.08,0.0,0.9139,4e-05,10.94839]
[1776655627867,50.12,74542.75,0.0,0.91393,4e-05,10.94513]
[1776655638947,50.12,74543.01,0.0,0.91395,4e-05,10.94306]
[1776655643982,50.12,74543.19,0.0,0.91397,4e-05,10.94187]
[1776655649019,50.12,74536.73,0.0,0.91368,5e-05,10.9684]
[1776655650026,50.12,74531.87,0.0,0.91346,5e-05,10.98838]
[1776655653047,50.12,74537.84,0.0,0.91375,5e-05,10.96071]
[1776655658082,50.12,74554.0,0.0,0.91447,4e-05,10.8948]
[1776655659089,50.12,74558.1,0.0,0.91465,4e-05,10.87762]
[1776655664124,50.12,74560.53,0.0,0.91477,4e-05,10.86644]
[1776655669159,50.12,74560.84,0.0,0.9148,4e-05,10.86408]
[1776655674195,50.11,74561.77,0.0,0.91485,4e-05,10.85923]
[1776655679230,50.11,74557.7,0.0,0.91468,4e-05,10.875]
[1776655684265,50.11,74560.0,0.0,0.91479,4e-05,10.86471]
[1776655686279,50.11,74563.56,0.0,0.91495,4e-05,10.84966]
[1776655691314,50.1,74562.09,0.0,0.9149,4e-05,10.85478]
[1776655696349,50.1,74564.83,0.0,0.91503,4e-05,10.84256]
[1776655701384,50.1,74565.58,0.0,0.91507,4e-05,10.83861]
[1776655706419,50.1,74566.03,0.0,0.9151,4e-05,10.83591]
[1776655714478,50.09,74565.6,0.0,0.91512,4e-05,10.83296]
[1776655722534,50.09,74565.85,0.0,0.91514,4e-05,10.83054]
[1776655727569,50.09,74565.76,0.0,0.91515,4e-05,10.83001]
[1776655732604,50.09,74563.87,0.0,0.91507,4e-05,10.83683]
[1776655737639,50.08,74565.3,0.0,0.91515,4e-05,10.82977]
[1776655742674,50.08,74564.14,0.0,0.9151,4e-05,10.83417]
[1776655747715,50.08,74564.15,0.0,0.91511,4e-05,10.83316]
[1776655752749,50.08,74563.89,0.0,0.91511,4e-05,10.83326]
[1776655757787,50.08,74559.65,0.0,0.91493,4e-05,10.85029]
[1776655760809,50.08,74551.73,0.0,0.91458,4e-05,10.88278]
[1776655761816,50.08,74545.56,0.0,0.9143,4e-05,10.90817]
[1776655762823,50.08,74543.07,0.0,0.91419,4e-05,10.9184]
[1776655764837,50.07,74539.64,0.0,0.91404,4e-05,10.93218]
[1776655766474,50.07,74539.64,0.0,0.91404,4e-05,10.93218]
[1776655766851,50.07,74537.53,0.0,0.91395,5e-05,10.94073]
[1776655770465,50.07,74536.9,0.0,0.91392,5e-05,10.94315]
[1776655770879,50.07,74537.39,0.0,0.91394,5e-05,10.94093]
[1776655776920,50.07,74538.88,0.0,0.91404,4e-05,10.9309]
[1776655781956,50.07,74538.41,0.0,0.91402,5e-05,10.93243]
[1776655787998,50.07,74539.57,0.0,0.91408,4e-05,10.92712]
[1776655793033,50.07,74540.8,0.0,0.91414,4e-05,10.92162]
[1776655798068,50.07,74540.71,0.0,0.91414,4e-05,10.92157]
[1776655803106,50.07,74540.12,0.0,0.91412,4e-05,10.92363]
[1776655808142,50.07,74541.78,0.0,0.9142,4e-05,10.91634]
[1776655813176,50.06,74542.23,0.0,0.91422,4e-05,10.91413]
[1776655820225,50.06,74542.09,0.0,0.91422,4e-05,10.91419]
[1776655825260,50.06,74539.12,0.0,0.91409,4e-05,10.92608]
[1776655830296,50.06,74537.81,0.0,0.91404,5e-05,10.93097]
[1776655835331,50.06,74538.14,0.0,0.91408,4e-05,10.92577]
[1776655840366,50.06,74538.1,0.0,0.91408,4e-05,10.92546]
[1776655845401,50.06,74534.37,0.0,0.91392,5e-05,10.9407]
[1776655850436,50.06,74535.8,0.0,0.91397,5e-05,10.93559]
[1776655854464,50.06,74543.68,0.0,0.91432,4e-05,10.90373]
[1776655855471,50.06,74547.72,0.0,0.9145,4e-05,10.88699]
[1776655860506,50.06,74547.9,0.0,0.91452,4e-05,10.88536]
[1776655861515,50.06,74541.3,0.0,0.91422,4e-05,10.91259]
[1776655862520,50.06,74537.05,0.0,0.91403,5e-05,10.9301]
[1776655865540,50.06,74528.3,0.0,0.91364,5e-05,10.96603]
[1776655866548,50.06,74521.79,0.0,0.91334,5e-05,10.99314]
[1776655869569,50.06,74526.44,0.0,0.91355,5e-05,10.97386]
[1776655874604,50.06,74526.18,0.0,0.91355,5e-05,10.97422]
[1776655879639,50.06,74526.11,0.0,0.91355,5e-05,10.97377]
[1776655884674,50.05,74527.05,0.0,0.9136,5e-05,10.96917]
[1776655885681,50.05,74524.05,0.0,0.91347,5e-05,10.98147]
[1776655887695,50.05,74520.44,0.0,0.91331,5e-05,10.99615]
[1776655892730,50.05,74519.17,0.0,0.91328,5e-05,10.99723]
[1776655897765,50.05,74517.58,0.0,0.91322,5e-05,11.00352]
[1776655902799,50.05,74517.44,0.0,0.9132,5e-05,11.00457]
[1776655909849,50.05,74516.46,0.0,0.91315,5e-05,11.00933]
[1776655914884,50.05,74515.84,0.0,0.91312,5e-05,11.01231]
[1776655919919,50.05,74515.73,0.0,0.91311,5e-05,11.01314]
[1776655929989,50.06,74516.48,0.0,0.91314,5e-05,11.01081]
[1776655935024,50.06,74515.1,0.0,0.91307,5e-05,11.01693]
[1776655940059,50.06,74513.15,0.0,0.91298,5e-05,11.02535]
[1776655941315,50.06,74513.15,0.0,0.91298,5e-05,11.02535]
[1776655941360,50.06,74513.15,0.0,0.91298,5e-05,11.02535]
[1776655941437,50.06,74513.15,0.0,0.91298,5e-05,11.02535]
[1776655941461,50.06,74505.12,0.0,0.91261,5e-05,11.05878]
[1776655944087,50.06,74502.72,0.0,0.9125,5e-05,11.06855]
[1776655945094,50.06,74495.69,0.0,0.91218,5e-05,11.09771]
[1776655946101,50.06,74491.97,0.0,0.91202,5e-05,11.11307]
[1776655951136,50.05,74492.72,0.0,0.91208,5e-05,11.10577]
[1776655956171,50.05,74492.49,0.0,0.91208,5e-05,11.10598]
[1776655961207,50.05,74493.66,0.0,0.91214,5e-05,11.1004]
[1776655966242,50.05,74493.54,0.0,0.91214,5e-05,11.10023]
[1776655969263,50.05,74497.38,0.0,0.91232,5e-05,11.08385]
[1776655972284,50.05,74501.88,0.0,0.91253,5e-05,11.06456]
[1776655973291,50.05,74505.27,0.0,0.91269,5e-05,11.05048]
[1776655978326,50.05,74505.91,0.0,0.91271,5e-05,11.04804]
[1776655983361,50.05,74506.82,0.0,0.91275,5e-05,11.04451]
[1776655988396,50.05,74506.81,0.0,0.91275,5e-05,11.04484]
[1776655992424,50.05,74502.09,0.0,0.91253,5e-05,11.06469]
[1776655998472,50.05,74506.54,0.0,0.91273,5e-05,11.04643]
[1776656001493,50.05,74513.43,0.0,0.91304,5e-05,11.01801]
[1776656006528,50.05,74515.49,0.0,0.91314,5e-05,11.00865]
[1776656009549,50.05,74512.2,0.0,0.913,5e-05,11.02182]
[1776656016597,50.04,74511.76,0.0,0.91302,5e-05,11.01898]
[1776656022640,50.04,74511.89,0.0,0.91304,5e-05,11.01728]
[1776656023647,50.04,74515.81,0.0,0.91322,5e-05,11.00081]
[1776656024654,50.04,74522.89,0.0,0.91354,5e-05,10.97128]
[1776656025661,50.04,74527.91,0.0,0.91377,5e-05,10.95036]
[1776656027675,50.04,74532.27,0.0,0.91396,5e-05,10.93242]
[1776656028682,50.04,74537.16,0.0,0.91419,4e-05,10.91187]
[1776656033717,50.04,74538.59,0.0,0.91426,4e-05,10.90457]
[1776656038752,50.04,74538.75,0.0,0.91427,4e-05,10.90383]
[1776656045801,50.03,74540.34,0.0,0.91435,4e-05,10.89669]
[1776656049829,50.03,74536.44,0.0,0.91419,4e-05,10.91179]
[1776656054864,50.03,74535.87,0.0,0.91417,4e-05,10.91277]
[1776656059899,50.02,74535.36,0.0,0.91417,5e-05,10.91347]
[1776656063927,50.02,74539.57,0.0,0.91437,4e-05,10.89494]
[1776656069970,50.02,74540.67,0.0,0.91443,4e-05,10.88885]
[1776656070976,50.02,74547.74,0.0,0.91475,4e-05,10.8594]
[1776656071983,50.02,74553.69,0.0,0.91504,4e-05,10.83127]
[1776656072990,50.02,74556.48,0.0,0.91517,4e-05,10.8194]
[1776656075007,50.01,74553.13,0.0,0.91503,4e-05,10.8329]
[1776656080040,50.02,74553.59,0.0,0.91504,4e-05,10.83123]
[1776656085075,50.02,74553.64,0.0,0.91504,4e-05,10.83155]
[1776656088096,50.02,74556.79,0.0,0.91518,4e-05,10.8189]
[1776656093131,50.02,74554.6,0.0,0.91507,4e-05,10.82858]
[1776656095145,50.02,74550.93,0.0,0.9149,4e-05,10.84427]
[1776656100180,50.02,74551.54,0.0,0.91492,4e-05,10.84307]
[1776656103201,50.03,74548.23,0.0,0.91476,4e-05,10.85748]
[1776656108236,50.03,74549.78,0.0,0.91482,4e-05,10.85232]
[1776656113271,50.03,74553.09,0.0,0.91495,4e-05,10.83989]
[1776656118306,50.04,74543.46,0.0,0.91451,4e-05,10.88083]
[1776656119313,50.04,74542.23,0.0,0.91445,4e-05,10.88622]
[1776656124348,50.04,74540.55,0.0,0.91436,4e-05,10.89461]
[1776656129383,50.04,74541.5,0.0,0.91439,4e-05,10.89211]
[1776656134418,50.05,74542.08,0.0,0.91442,4e-05,10.88781]
[1776656135425,50.05,74537.74,0.0,0.91422,4e-05,10.90603]
[1776656141467,50.05,74534.89,0.0,0.91408,5e-05,10.91929]
[1776656142474,50.05,74528.16,0.0,0.91377,5e-05,10.94737]
[1776656147509,50.05,74526.76,0.0,0.9137,5e-05,10.95406]
[1776656152544,50.06,74527.54,0.0,0.91373,5e-05,10.95171]
[1776656155565,50.06,74530.46,0.0,0.91385,5e-05,10.94016]
[1776656160600,50.06,74532.26,0.0,0.91392,5e-05,10.93373]
[1776656165634,50.06,74532.48,0.0,0.91392,5e-05,10.93386]
[1776656170670,50.07,74532.77,0.0,0.91392,5e-05,10.9337]
[1776656175704,50.07,74532.77,0.0,0.91391,5e-05,10.93474]
[1776656176712,50.07,74527.97,0.0,0.91369,5e-05,10.95481]
[1776656178726,50.07,74524.97,0.0,0.91356,5e-05,10.96756]
[1776656183761,50.07,74524.93,0.0,0.91355,5e-05,10.96849]
[1776656185775,50.07,74520.26,0.0,0.91333,5e-05,10.98813]
[1776656186782,50.07,74514.67,0.0,0.91308,5e-05,11.01144]
[1776656191817,50.07,74515.05,0.0,0.91311,5e-05,11.00693]
[1776656195846,50.07,74519.41,0.0,0.91331,5e-05,10.98919]
[1776656196852,50.07,74523.85,0.0,0.91351,5e-05,10.9709]
[1776656201886,50.08,74525.31,0.0,0.91356,5e-05,10.96556]
[1776656206922,50.08,74525.3,0.0,0.91356,5e-05,10.96634]
[1776656211959,50.08,74526.58,0.0,0.91361,5e-05,10.96171]
[1776656216995,50.08,74527.39,0.0,0.91364,5e-05,10.95903]
[1776656222032,50.08,74527.2,0.0,0.91362,5e-05,10.96049]
[1776656227066,50.09,74527.83,0.0,0.91364,5e-05,10.95852]
[1776656229081,50.09,74531.31,0.0,0.9138,5e-05,10.94437]
[1776656232102,50.09,74534.79,0.0,0.91395,5e-05,10.93042]
[1776656237136,50.09,74534.85,0.0,0.91394,5e-05,10.931]
[1776656244186,50.09,74537.29,0.0,0.91406,5e-05,10.92045]
[1776656251236,50.09,74537.17,0.0,0.91408,5e-05,10.91703]
[1776656253250,50.09,74540.72,0.0,0.91424,4e-05,10.90223]
[1776656261306,50.09,74540.11,0.0,0.91422,4e-05,10.90438]
[1776656272383,50.08,74537.56,0.0,0.91411,4e-05,10.91443]
[1776656277418,50.09,74533.31,0.0,0.91391,5e-05,10.93306]
[1776656280439,50.09,74528.95,0.0,0.9137,5e-05,10.95163]
[1776656284466,50.09,74533.25,0.0,0.91389,5e-05,10.93445]
[1776656290509,50.09,74534.43,0.0,0.91393,5e-05,10.93071]
[1776656292525,50.09,74539.0,0.0,0.91414,4e-05,10.91195]
[1776656297561,50.1,74541.2,0.0,0.91422,4e-05,10.90399]
[1776656302600,50.1,74539.68,0.0,0.91414,4e-05,10.91141]
[1776656307635,50.1,74537.85,0.0,0.91405,5e-05,10.92008]
[1776656312670,50.1,74536.08,0.0,0.91398,5e-05,10.92503]
[1776656318713,50.1,74535.63,0.0,0.91396,5e-05,10.9272]
[1776656321734,50.11,74532.41,0.0,0.91381,5e-05,10.94078]
[1776656326769,50.11,74531.08,0.0,0.91375,5e-05,10.94669]
[1776656331804,50.11,74533.88,0.0,0.91387,5e-05,10.93542]
[1776656336839,50.11,74533.62,0.0,0.91385,5e-05,10.93692]
[1776656341874,50.11,74534.11,0.0,0.91387,5e-05,10.9353]
[1776656343888,50.11,74539.83,0.0,0.91413,4e-05,10.91164]
[1776656346909,50.11,74543.85,0.0,0.91431,4e-05,10.89524]
[1776656347916,50.11,74550.76,0.0,0.91462,4e-05,10.86669]
[1776656348923,50.11,74554.39,0.0,0.91478,4e-05,10.85174]
[1776656350936,50.11,74551.54,0.0,0.91465,4e-05,10.86353]
[1776656355971,50.11,74552.36,0.0,0.91469,4e-05,10.86025]
[1776656361007,50.11,74551.16,0.0,0.91463,4e-05,10.86537]
[1776656367049,50.11,74551.66,0.0,0.91465,4e-05,10.86353]
[1776656373092,50.11,74552.5,0.0,0.91471,4e-05,10.85705]
[1776656376112,50.11,74557.31,0.0,0.91492,4e-05,10.83744]
[1776656382154,50.11,74559.87,0.0,0.91503,4e-05,10.82754]
[1776656387189,50.12,74560.63,0.0,0.91506,4e-05,10.82496]
[1776656392224,50.12,74560.1,0.0,0.91503,4e-05,10.8277]
[1776656397259,50.12,74562.39,0.0,0.91513,4e-05,10.81881]
[1776656401287,50.12,74557.45,0.0,0.9149,4e-05,10.83961]
[1776656404308,50.12,74554.37,0.0,0.91476,4e-05,10.85256]
[1776656410349,50.12,74553.9,0.0,0.91473,4e-05,10.85497]
[1776656415385,50.13,74553.06,0.0,0.91468,4e-05,10.86012]
[1776656423442,50.13,74553.01,0.0,0.91465,4e-05,10.86293]
[1776656428477,50.14,74553.08,0.0,0.91464,4e-05,10.86421]
[1776656436533,50.14,74553.0,0.0,0.91463,4e-05,10.86365]
[1776656442575,50.15,74552.52,0.0,0.91459,4e-05,10.86743]
[1776656446603,50.15,74549.1,0.0,0.91442,4e-05,10.88268]
[1776656451638,50.15,74549.58,0.0,0.91444,4e-05,10.88121]
[1776656456673,50.15,74551.9,0.0,0.91454,4e-05,10.87162]
[1776656463722,50.15,74552.28,0.0,0.91456,4e-05,10.87015]
[1776656464729,50.15,74556.61,0.0,0.91475,4e-05,10.85233]
[1776656468757,50.15,74559.91,0.0,0.9149,4e-05,10.83897]
[1776656473792,50.15,74562.54,0.0,0.91502,4e-05,10.82748]
[1776656484871,50.15,74563.62,0.0,0.91509,4e-05,10.82119]
[1776656489906,50.15,74562.89,0.0,0.91506,4e-05,10.82415]
[1776656495950,50.15,74562.79,0.0,0.91507,4e-05,10.82177]
[1776656500987,50.15,74562.65,0.0,0.91506,4e-05,10.8228]
[1776656506023,50.15,74563.54,0.0,0.91509,4e-05,10.81957]
[1776656511058,50.15,74566.97,0.0,0.91525,4e-05,10.80542]
[1776656516094,50.15,74568.82,0.0,0.91532,4e-05,10.7984]
[1776656521129,50.15,74574.03,0.0,0.91555,4e-05,10.77733]
[1776656522135,50.15,74577.23,0.0,0.91569,4e-05,10.76409]
[1776656529184,50.15,74578.0,0.0,0.91574,4e-05,10.76032]
[1776656536235,50.15,74578.15,0.0,0.91575,4e-05,10.75909]
[1776656541270,50.15,74582.59,0.0,0.91595,4e-05,10.74047]
[1776656546306,50.15,74584.08,0.0,0.91602,4e-05,10.73409]
[1776656551341,50.15,74587.06,0.0,0.91616,4e-05,10.71931]
[1776656552350,50.15,74591.05,0.0,0.91634,4e-05,10.70292]
[1776656557383,50.15,74591.64,0.0,0.91637,4e-05,10.70041]
[1776656561412,50.15,74595.97,0.0,0.91656,4e-05,10.68268]
[1776656566449,50.15,74590.8,0.0,0.91633,4e-05,10.70395]
[1776656570476,50.15,74586.2,0.0,0.91613,4e-05,10.72276]
[1776656575511,50.15,74586.8,0.0,0.91615,4e-05,10.72019]
[1776656580546,50.15,74586.54,0.0,0.91614,4e-05,10.72118]
[1776656586588,50.15,74585.95,0.0,0.91612,4e-05,10.72357]
[1776656591623,50.15,74585.96,0.0,0.91612,4e-05,10.72352]
[1776656595652,50.15,74588.85,0.0,0.91625,4e-05,10.71171]
[1776656598673,50.15,74592.34,0.0,0.9164,4e-05,10.69751]
[1776656599680,50.15,74595.66,0.0,0.91654,4e-05,10.68398]
[1776656602352,50.15,74600.27,0.0,0.91675,4e-05,10.66529]
[1776656607737,50.15,74600.62,0.0,0.91676,4e-05,10.66436]
[1776656612771,50.15,74601.44,0.0,0.91681,4e-05,10.65808]
[1776656615942,50.15,74601.46,0.0,0.91681,4e-05,10.65815]
[1776656615990,50.15,74601.46,0.0,0.91681,4e-05,10.65815]
[1776656616190,50.15,74601.46,0.0,0.91681,4e-05,10.65815]
[1776656621834,50.15,74599.78,0.0,0.91673,4e-05,10.66548]
[1776656626870,50.15,74601.36,0.0,0.9168,4e-05,10.65931]
[1776656631905,50.15,74602.9,0.0,0.91686,4e-05,10.65333]
[1776656635933,50.15,74606.0,0.0,0.91699,4e-05,10.64095]
[1776656639961,50.15,74603.02,0.0,0.91686,4e-05,10.65344]
[1776656644996,50.16,74601.76,0.0,0.9168,4e-05,10.65891]
[1776656650031,50.16,74604.88,0.0,0.91694,4e-05,10.64651]
[1776656655066,50.16,74605.1,0.0,0.91694,4e-05,10.64603]
[1776656660101,50.16,74608.75,0.0,0.9171,4e-05,10.63159]
[1776656665135,50.16,74609.18,0.0,0.91711,4e-05,10.63036]
[1776656670171,50.16,74608.43,0.0,0.91707,4e-05,10.63395]
[1776656675206,50.16,74606.5,0.0,0.917,4e-05,10.639]
[1776656680241,50.16,74607.13,0.0,0.91703,4e-05,10.63691]
[1776656685276,50.16,74608.83,0.0,0.91711,4e-05,10.62923]
[1776656696353,50.16,74609.19,0.0,0.91714,4e-05,10.62629]
[1776656698367,50.16,74606.42,0.0,0.91702,4e-05,10.63731]
[1776656700381,50.16,74603.52,0.0,0.91689,4e-05,10.64932]
[1776656701388,50.16,74595.68,0.0,0.91655,4e-05,10.68141]
[1776656703402,50.16,74593.11,0.0,0.91643,4e-05,10.69194]
[1776656708437,50.16,74591.83,0.0,0.91638,4e-05,10.69723]
[1776656713476,50.16,74590.0,0.0,0.9163,4e-05,10.70472]
[1776656714483,50.16,74595.24,0.0,0.91653,4e-05,10.6833]
[1776656715490,50.16,74601.21,0.0,0.91679,4e-05,10.65895]
[1776656716497,50.16,74619.95,0.0,0.91761,4e-05,10.58233]
[1776656717504,50.16,74626.92,0.0,0.91792,4e-05,10.55378]
[1776656718511,50.16,74627.05,0.0,0.91792,4e-05,10.55316]
[1776656721479,50.16,74627.16,0.0,0.91793,4e-05,10.55261]
[1776656725472,50.16,74626.22,0.0,0.91789,4e-05,10.5563]
[1776656730595,50.16,74624.66,0.0,0.91782,4e-05,10.56225]
[1776656732914,50.16,74618.07,0.0,0.91756,4e-05,10.58585]
[1776656734623,50.16,74614.87,0.0,0.91742,4e-05,10.59907]
[1776656736057,50.16,74614.87,0.0,0.91742,4e-05,10.59907]
[1776656736367,50.16,74614.87,0.0,0.91742,4e-05,10.59907]
[1776656736425,50.16,74613.36,0.0,0.91735,4e-05,10.60555]
[1776656740112,50.16,74613.99,0.0,0.91737,4e-05,10.60329]
[1776656745700,50.16,74616.67,0.0,0.91748,4e-05,10.59362]
[1776656750736,50.16,74616.67,0.0,0.91747,4e-05,10.59438]
[1776656755772,50.16,74618.58,0.0,0.91755,4e-05,10.58648]
[1776656758148,50.16,74621.35,0.0,0.91768,4e-05,10.57508]
[1776656758191,50.16,74621.35,0.0,0.91768,4e-05,10.57508]
[1776656758231,50.16,74621.35,0.0,0.91768,4e-05,10.57508]
[1776656758470,50.16,74621.35,0.0,0.91768,4e-05,10.57508]
[1776656758292,50.16,74623.03,0.0,0.91775,4e-05,10.56813]
[1776656758690,50.16,74623.03,0.0,0.91775,4e-05,10.56813]
[1776656758793,50.16,74623.47,0.0,0.91777,4e-05,10.56624]
[1776656763873,50.16,74625.28,0.0,0.91785,4e-05,10.55852]
[1776656766849,50.16,74619.94,0.0,0.91762,4e-05,10.58038]
[1776656767894,50.16,74619.94,0.0,0.91762,4e-05,10.58038]
[1776656767902,50.16,74619.94,0.0,0.91762,4e-05,10.58038]
[1776656767938,50.16,74619.94,0.0,0.91762,4e-05,10.58038]
[1776656767995,50.16,74618.27,0.0,0.91754,4e-05,10.58732]
[1776656773898,50.16,74624.57,0.0,0.91782,4e-05,10.56145]
[1776656774901,50.16,74624.57,0.0,0.91782,4e-05,10.56145]
[1776656774941,50.16,74624.57,0.0,0.91782,4e-05,10.56145]
[1776656774955,50.16,74624.57,0.0,0.91782,4e-05,10.56145]
[1776656775002,50.16,74624.48,0.0,0.91782,4e-05,10.56171]
[1776656777292,50.16,74623.97,0.0,0.9178,4e-05,10.56369]
[1776656777445,50.16,74623.97,0.0,0.9178,4e-05,10.56369]
[1776656777501,50.16,74624.28,0.0,0.91781,4e-05,10.56233]
[1776656782960,50.16,74625.96,0.0,0.91789,4e-05,10.55498]
[1776656786021,50.16,74625.28,0.0,0.91786,4e-05,10.55758]
[1776656786067,50.16,74625.28,0.0,0.91786,4e-05,10.55758]
[1776656786197,50.16,74625.28,0.0,0.91786,4e-05,10.55758]
[1776656786299,50.16,74625.65,0.0,0.91788,4e-05,10.55599]
[1776656792026,50.16,74616.98,0.0,0.91753,4e-05,10.58761]
[1776656793795,50.16,74614.8,0.0,0.91743,4e-05,10.59654]
[1776656793876,50.16,74614.8,0.0,0.91743,4e-05,10.59654]
[1776656793944,50.16,74614.8,0.0,0.91743,4e-05,10.59654]
[1776656794038,50.16,74615.29,0.0,0.91745,4e-05,10.59439]
[1776656797059,50.16,74608.75,0.0,0.91717,4e-05,10.62114]
[1776656802094,50.16,74611.34,0.0,0.91728,4e-05,10.61104]
[1776656806404,50.16,74613.08,0.0,0.91735,4e-05,10.60427]
[1776656806437,50.16,74613.08,0.0,0.91735,4e-05,10.60427]
[1776656806449,50.16,74613.08,0.0,0.91735,4e-05,10.60427]
[1776656806505,50.16,74610.1,0.0,0.91722,4e-05,10.61652]
[1776656807710,50.16,74608.49,0.0,0.91715,4e-05,10.62317]
[1776656807948,50.16,74608.49,0.0,0.91715,4e-05,10.62317]
[1776656808139,50.16,74608.63,0.0,0.91715,4e-05,10.62267]
[1776656813174,50.16,74611.83,0.0,0.91729,4e-05,10.61004]
[1776656815579,50.16,74614.2,0.0,0.91739,4e-05,10.60047]
[1776656815626,50.16,74615.08,0.0,0.91743,4e-05,10.59699]
[1776656815631,50.16,74615.08,0.0,0.91743,4e-05,10.59699]
[1776656815697,50.16,74615.08,0.0,0.91743,4e-05,10.59699]
[1776656816195,50.16,74615.01,0.0,0.91742,4e-05,10.59738]
[1776656819216,50.16,74620.25,0.0,0.91765,4e-05,10.57637]
[1776656824252,50.16,74618.68,0.0,0.91758,4e-05,10.58257]
[1776656825738,50.16,74618.65,0.0,0.91758,4e-05,10.58254]
[1776656825786,50.16,74618.65,0.0,0.91758,4e-05,10.58254]
[1776656825946,50.16,74618.65,0.0,0.91758,4e-05,10.58254]
[1776656826265,50.16,74618.32,0.0,0.91757,4e-05,10.58372]
[1776656831301,50.16,74618.36,0.0,0.91758,4e-05,10.58275]
[1776656831932,50.16,74618.36,0.0,0.91758,4e-05,10.58275]
[1776656831984,50.16,74618.36,0.0,0.91758,4e-05,10.58275]
[1776656832193,50.16,74618.36,0.0,0.91758,4e-05,10.58275]
[1776656832310,50.16,74618.23,0.0,0.91758,4e-05,10.58312]
[1776656836525,50.16,74620.81,0.0,0.91769,4e-05,10.57217]
[1776656836574,50.16,74620.81,0.0,0.91769,4e-05,10.57217]
[1776656836613,50.16,74620.72,0.0,0.91769,4e-05,10.57239]
[1776656836698,50.16,74620.72,0.0,0.91769,4e-05,10.57239]
[1776656840368,50.16,74607.75,0.0,0.91713,4e-05,10.62495]
[1776656841375,50.16,74601.18,0.0,0.91684,4e-05,10.65181]
[1776656844162,50.16,74601.44,0.0,0.91685,4e-05,10.65078]
[1776656844203,50.16,74601.44,0.0,0.91685,4e-05,10.65078]
[1776656844214,50.16,74601.44,0.0,0.91685,4e-05,10.65078]
[1776656844399,50.16,74601.66,0.0,0.91686,4e-05,10.6499]
[1776656848912,50.16,74601.18,0.0,0.91684,4e-05,10.65192]
[1776656848939,50.16,74601.18,0.0,0.91684,4e-05,10.65192]
[1776656849435,50.16,74605.74,0.0,0.91704,4e-05,10.63336]
[1776656852456,50.16,74601.65,0.0,0.91689,4e-05,10.64604]
[1776656853609,50.16,74601.65,0.0,0.91689,4e-05,10.64604]
[1776656853640,50.16,74601.65,0.0,0.91689,4e-05,10.64604]
[1776656853703,50.16,74601.44,0.0,0.91688,4e-05,10.64665]
[1776656854470,50.15,74602.72,0.0,0.91694,4e-05,10.64118]
[1776656855479,50.15,74594.27,0.0,0.91657,4e-05,10.67544]
[1776656856486,50.15,74588.65,0.0,0.91632,4e-05,10.69842]
[1776656858369,50.15,74587.89,0.0,0.91629,4e-05,10.70149]
[1776656858411,50.15,74587.89,0.0,0.91629,4e-05,10.70149]
[1776656858447,50.15,74587.89,0.0,0.91629,4e-05,10.70149]
[1776656858500,50.15,74587.82,0.0,0.91629,4e-05,10.70173]
[1776656863535,50.15,74590.16,0.0,0.9164,4e-05,10.6909]
[1776656866556,50.15,74598.75,0.0,0.91679,4e-05,10.65498]
[1776656868731,50.15,74598.07,0.0,0.91676,4e-05,10.65737]
[1776656868750,50.15,74598.07,0.0,0.91676,4e-05,10.65737]
[1776656868944,50.15,74598.07,0.0,0.91676,4e-05,10.65737]
[1776656869579,50.15,74598.28,0.0,0.91678,4e-05,10.65632]
[1776656872600,50.15,74593.13,0.0,0.91655,4e-05,10.67724]
[1776656873909,50.15,74592.77,0.0,0.91653,4e-05,10.67872]
[1776656873946,50.15,74592.77,0.0,0.91653,4e-05,10.67872]
[1776656873960,50.15,74592.77,0.0,0.91653,4e-05,10.67872]
[1776656874614,50.15,74590.35,0.0,0.91643,4e-05,10.68863]
[1776656876635,50.15,74589.63,0.0,0.9164,4e-05,10.69158]
[1776656876694,50.15,74589.63,0.0,0.9164,4e-05,10.69158]
[1776656877635,50.15,74590.42,0.0,0.91643,4e-05,10.68834]
[1776656882672,50.15,74595.16,0.0,0.91664,4e-05,10.66896]
[1776656883676,50.15,74599.01,0.0,0.91681,4e-05,10.653]
[1776656884243,50.15,74599.01,0.0,0.91681,4e-05,10.653]
[1776656884377,50.15,74599.01,0.0,0.91681,4e-05,10.653]
[1776656884442,50.15,74599.01,0.0,0.91681,4e-05,10.653]
[1776656884684,50.15,74599.93,0.0,0.91685,4e-05,10.64904]
[1776656887705,50.14,74603.7,0.0,0.91702,4e-05,10.63313]
[1776656889719,50.14,74613.12,0.0,0.91744,4e-05,10.59443]
[1776656891718,50.14,74613.12,0.0,0.91744,4e-05,10.59443]
[1776656890727,50.14,74618.13,0.0,0.91766,4e-05,10.5739]
[1776656891827,50.14,74618.13,0.0,0.91766,4e-05,10.5739]
[1776656891894,50.14,74617.48,0.0,0.91763,4e-05,10.57641]
[1776656893007,50.14,74617.48,0.0,0.91763,4e-05,10.57641]
[1776656894964,50.14,74617.66,0.0,0.91764,4e-05,10.57563]
[1776656898701,50.14,74614.18,0.0,0.91749,4e-05,10.58965]
[1776656898703,50.14,74614.18,0.0,0.91749,4e-05,10.58965]
[1776656898977,50.14,74613.48,0.0,0.91746,4e-05,10.59243]
[1776656899046,50.14,74612.33,0.0,0.91741,4e-05,10.59697]
[1776656904824,50.14,74614.99,0.0,0.91753,4e-05,10.58578]
[1776656907130,50.14,74616.07,0.0,0.91758,4e-05,10.58131]
[1776656907176,50.14,74616.07,0.0,0.91758,4e-05,10.58131]
[1776656907188,50.14,74616.07,0.0,0.91758,4e-05,10.58131]
[1776656907278,50.14,74618.12,0.0,0.91767,4e-05,10.57284]
[1776656912880,50.14,74620.79,0.0,0.91781,4e-05,10.55824]
[1776656915094,50.14,74618.99,0.0,0.91773,4e-05,10.5655]
[1776656915104,50.14,74618.99,0.0,0.91773,4e-05,10.5655]
[1776656915191,50.14,74618.99,0.0,0.91773,4e-05,10.5655]
[1776656915293,50.14,74621.65,0.0,0.91785,4e-05,10.55461]
[1776656920936,50.14,74620.35,0.0,0.9178,4e-05,10.55956]
[1776656924626,50.14,74620.42,0.0,0.9178,4e-05,10.55916]
[1776656924652,50.14,74620.42,0.0,0.9178,4e-05,10.55916]
[1776656924694,50.14,74620.42,0.0,0.9178,4e-05,10.55916]
[1776656924677,50.14,74621.08,0.0,0.91783,4e-05,10.55642]
[1776656928451,50.14,74621.64,0.0,0.91786,4e-05,10.55401]
[1776656928701,50.14,74621.64,0.0,0.91786,4e-05,10.55401]
[1776656928550,50.14,74623.76,0.0,0.91795,4e-05,10.54535]
[1776656934028,50.14,74623.16,0.0,0.91793,4e-05,10.54763]
[1776656935411,50.14,74623.16,0.0,0.91793,4e-05,10.54763]
[1776656935444,50.14,74623.16,0.0,0.91793,4e-05,10.54763]
[1776656935461,50.14,74623.16,0.0,0.91793,4e-05,10.54763]
[1776656935726,50.14,74623.16,0.0,0.91793,4e-05,10.54763]
[1776656935740,50.14,74624.83,0.0,0.918,4e-05,10.54082]
[1776656935937,50.14,74624.83,0.0,0.918,4e-05,10.54082]
[1776656939701,50.14,74626.15,0.0,0.91806,4e-05,10.53544]
[1776656939752,50.14,74626.15,0.0,0.91806,4e-05,10.53544]
[1776656939748,50.14,74628.77,0.0,0.91817,4e-05,10.52479]
[1776656939943,50.14,74628.77,0.0,0.91817,4e-05,10.52479]
[1776656940070,50.14,74628.97,0.0,0.91818,4e-05,10.52399]
[1776656945105,50.14,74627.73,0.0,0.91812,4e-05,10.52907]
[1776656945959,50.14,74627.73,0.0,0.91812,4e-05,10.52907]
[1776656946194,50.14,74627.73,0.0,0.91812,4e-05,10.52907]
[1776656946295,50.14,74622.99,0.0,0.91792,4e-05,10.54854]
[1776656947297,50.14,74622.99,0.0,0.91792,4e-05,10.54854]
[1776656947353,50.14,74618.64,0.0,0.91772,4e-05,10.56641]
[1776656948903,50.14,74617.48,0.0,0.91767,4e-05,10.57128]
[1776656948943,50.14,74617.48,0.0,0.91767,4e-05,10.57128]
[1776656949133,50.14,74613.56,0.0,0.9175,4e-05,10.58737]
[1776656953610,50.14,74612.42,0.0,0.91745,4e-05,10.59223]
[1776656955461,50.14,74610.28,0.0,0.91735,4e-05,10.60124]
[1776656955513,50.14,74610.28,0.0,0.91735,4e-05,10.60124]
[1776656955691,50.14,74610.28,0.0,0.91735,4e-05,10.60124]
[1776656955562,50.14,74609.48,0.0,0.91732,4e-05,10.60458]
[1776656956182,50.14,74609.55,0.0,0.91732,4e-05,10.60436]
[1776656959319,50.14,74609.47,0.0,0.91732,4e-05,10.60464]
[1776656959362,50.14,74609.47,0.0,0.91732,4e-05,10.60464]
[1776656959436,50.14,74609.47,0.0,0.91732,4e-05,10.60464]
[1776656959467,50.14,74609.62,0.0,0.91732,4e-05,10.60412]
[1776656961223,50.14,74613.01,0.0,0.91747,4e-05,10.5905]
[1776656962229,50.14,74616.29,0.0,0.91761,4e-05,10.57702]
[1776656964244,50.14,74619.71,0.0,0.91776,4e-05,10.56291]
[1776656969279,50.14,74618.9,0.0,0.91772,4e-05,10.5666]
[1776656974313,50.14,74614.96,0.0,0.91757,4e-05,10.57926]
[1776656976328,50.14,74610.5,0.0,0.91738,4e-05,10.59742]
[1776656981364,50.14,74605.64,0.0,0.91717,4e-05,10.61706]
[1776656983377,50.14,74602.19,0.0,0.91702,4e-05,10.63115]
[1776656988412,50.14,74608.36,0.0,0.91728,4e-05,10.60635]
[1776656990425,50.14,74617.88,0.0,0.9177,4e-05,10.56782]
[1776656991433,50.14,74622.45,0.0,0.91789,4e-05,10.54941]
[1776656996468,50.14,74619.39,0.0,0.91775,4e-05,10.56281]
[1776656997476,50.14,74622.4,0.0,0.91788,4e-05,10.55048]
[1776657002511,50.14,74620.96,0.0,0.91782,4e-05,10.55597]
[1776657007546,50.14,74623.63,0.0,0.91794,4e-05,10.54503]
[1776657010567,50.14,74629.23,0.0,0.91819,4e-05,10.52216]
[1776657015602,50.14,74628.77,0.0,0.91817,4e-05,10.52403]
[1776657018796,50.14,74634.8,0.0,0.91843,4e-05,10.49956]
[1776657019630,50.14,74639.79,0.0,0.91864,4e-05,10.47937]
[1776657024665,50.14,74639.24,0.0,0.91861,4e-05,10.48196]
[1776657029701,50.14,74639.21,0.0,0.91861,4e-05,10.48245]
[1776657033728,50.15,74635.3,0.0,0.91846,4e-05,10.49529]
[1776657034735,50.15,74631.15,0.0,0.91828,4e-05,10.51217]
[1776657036749,50.15,74627.85,0.0,0.91814,4e-05,10.52561]
[1776657041785,50.15,74630.02,0.0,0.91823,4e-05,10.5169]
[1776657046820,50.15,74631.93,0.0,0.91831,4e-05,10.50938]
[1776657051858,50.15,74631.53,0.0,0.91829,4e-05,10.51129]
[1776657057900,50.15,74631.64,0.0,0.91829,4e-05,10.5112]
[1776657058907,50.15,74627.93,0.0,0.91813,4e-05,10.52632]
[1776657059914,50.15,74622.07,0.0,0.91787,4e-05,10.55018]
[1776657060921,50.15,74617.28,0.0,0.91766,4e-05,10.56998]
[1776657062935,50.15,74615.54,0.0,0.91758,4e-05,10.57759]
[1776657068625,50.15,74616.27,0.0,0.9176,4e-05,10.57556]
[1776657069998,50.15,74601.05,0.0,0.91693,4e-05,10.63825]
[1776657071005,50.16,74590.74,0.0,0.91648,4e-05,10.68056]
[1776657072028,50.16,74589.17,0.0,0.91641,4e-05,10.6871]
[1776657073375,50.16,74588.3,0.0,0.91637,4e-05,10.69075]
[1776657075036,50.16,74584.59,0.0,0.9162,4e-05,10.70596]
[1776657080072,50.16,74590.55,0.0,0.91646,4e-05,10.68161]
[1776657081079,50.16,74594.21,0.0,0.91663,4e-05,10.66667]
[1776657088128,50.16,74594.42,0.0,0.91663,4e-05,10.66627]
[1776657091149,50.16,74591.39,0.0,0.91652,4e-05,10.67549]
[1776657096183,50.16,74589.27,0.0,0.91643,4e-05,10.684]
[1776657100213,50.16,74586.34,0.0,0.9163,4e-05,10.6961]
[1776657105248,50.16,74586.39,0.0,0.9163,4e-05,10.6959]
[1776657111289,50.16,74586.89,0.0,0.91632,4e-05,10.69399]
[1776657116325,50.16,74584.13,0.0,0.9162,4e-05,10.7053]
[1776657123374,50.16,74584.07,0.0,0.91619,4e-05,10.70551]
[1776657128409,50.16,74584.42,0.0,0.91621,4e-05,10.70407]
[1776657139486,50.16,74584.5,0.0,0.91621,4e-05,10.70374]
[1776657151570,50.16,74585.46,0.0,0.91628,4e-05,10.69644]
[1776657156605,50.16,74582.48,0.0,0.91615,4e-05,10.70865]
[1776657162648,50.16,74584.09,0.0,0.91622,4e-05,10.70201]
[1776657166677,50.16,74591.08,0.0,0.91653,4e-05,10.67342]
[1776657167684,50.16,74594.64,0.0,0.91668,4e-05,10.65891]
[1776657173726,50.16,74597.09,0.0,0.91679,4e-05,10.64932]
[1776657179772,50.16,74596.1,0.0,0.91674,4e-05,10.65381]
[1776657182793,50.16,74600.44,0.0,0.91693,4e-05,10.63628]
[1776657183800,50.16,74605.29,0.0,0.91714,4e-05,10.6163]
[1776657188835,50.16,74604.67,0.0,0.91712,4e-05,10.61801]
[1776657194878,50.16,74605.41,0.0,0.91716,4e-05,10.61401]
[1776657195884,50.15,74612.66,0.0,0.91748,4e-05,10.58432]
[1776657196891,50.15,74618.23,0.0,0.91773,4e-05,10.56155]
[1776657201925,50.15,74621.05,0.0,0.91785,4e-05,10.54976]
[1776657207968,50.15,74616.55,0.0,0.91766,4e-05,10.56768]
[1776657213002,50.15,74614.8,0.0,0.91761,4e-05,10.571]
[1776657220054,50.15,74616.9,0.0,0.91771,4e-05,10.56183]
[1776657225090,50.15,74617.02,0.0,0.91772,4e-05,10.56097]
[1776657230126,50.15,74617.12,0.0,0.91773,4e-05,10.56019]
[1776657232140,50.15,74612.02,0.0,0.91751,4e-05,10.5808]
[1776657237175,50.15,74611.64,0.0,0.91748,4e-05,10.58322]
[1776657242210,50.15,74610.81,0.0,0.91744,4e-05,10.58742]
[1776657246238,50.15,74614.64,0.0,0.9176,4e-05,10.57245]
[1776657251273,50.15,74615.95,0.0,0.91765,4e-05,10.56738]
[1776657256356,50.16,74618.63,0.0,0.91776,4e-05,10.55749]
[1776657261402,50.16,74619.0,0.0,0.91776,4e-05,10.55685]
[1776657265817,50.16,74621.47,0.0,0.91787,4e-05,10.54732]
[1776657265854,50.16,74624.24,0.0,0.91799,4e-05,10.53625]
[1776657266444,50.16,74639.12,0.0,0.91863,4e-05,10.47582]
[1776657267451,50.16,74644.91,0.0,0.91888,4e-05,10.45239]
[1776657269416,50.16,74644.37,0.0,0.91886,4e-05,10.45463]
[1776657269465,50.16,74642.44,0.0,0.91877,4e-05,10.46249]
[1776657270472,50.16,74646.72,0.0,0.91896,4e-05,10.44521]
[1776657275507,50.16,74649.26,0.0,0.91908,4e-05,10.43204]
[1776657280939,50.16,74649.17,0.0,0.91908,4e-05,10.43259]
[1776657283568,50.16,74655.65,0.0,0.91935,4e-05,10.40698]
[1776657284575,50.16,74659.02,0.0,0.91949,4e-05,10.39352]
[1776657286842,50.16,74658.37,0.0,0.91947,4e-05,10.39604]
[1776657286881,50.16,74663.92,0.0,0.9197,4e-05,10.37354]
[1776657288708,50.16,74665.29,0.0,0.91976,4e-05,10.36795]
[1776657290721,50.16,74665.76,0.0,0.91978,4e-05,10.36619]
[1776657290734,50.16,74665.35,0.0,0.91976,4e-05,10.36804]
[1776657294646,50.17,74661.96,0.0,0.91961,4e-05,10.38248]
[1776657299682,50.17,74662.15,0.0,0.91961,4e-05,10.3826]
[1776657304717,50.17,74661.65,0.0,0.91958,4e-05,10.38551]
[1776657309752,50.17,74661.48,0.0,0.91956,4e-05,10.38706]
[1776657314787,50.18,74656.78,0.0,0.91935,4e-05,10.40685]
[1776657319128,50.18,74649.19,0.0,0.91902,4e-05,10.43823]
[1776657319825,50.18,74645.37,0.0,0.91885,4e-05,10.45393]
[1776657321839,50.18,74640.94,0.0,0.91866,4e-05,10.47198]
[1776657326874,50.18,74645.87,0.0,0.91887,4e-05,10.45223]
[1776657327881,50.18,74651.92,0.0,0.91913,4e-05,10.42759]
[1776657329895,50.18,74655.83,0.0,0.9193,4e-05,10.41152]
[1776657334930,50.18,74655.56,0.0,0.91931,4e-05,10.40953]
[1776657339965,50.18,74655.58,0.0,0.9193,4e-05,10.41022]
[1776657345000,50.18,74655.84,0.0,0.91931,4e-05,10.40998]
[1776657350035,50.18,74656.78,0.0,0.91934,4e-05,10.40704]
[1776657358091,50.19,74656.0,0.0,0.91929,4e-05,10.41154]
[1776657361111,50.19,74650.06,0.0,0.91903,4e-05,10.43603]
[1776657366147,50.19,74647.55,0.0,0.91892,4e-05,10.44681]
[1776657370175,50.19,74643.58,0.0,0.91874,4e-05,10.46334]
[1776657371182,50.19,74640.49,0.0,0.91861,4e-05,10.47593]
[1776657376216,50.19,74638.25,0.0,0.91851,4e-05,10.48535]
[1776657381251,50.2,74635.67,0.0,0.91838,4e-05,10.49692]
[1776657385906,50.2,74638.48,0.0,0.9185,4e-05,10.48631]
[1776657386187,50.2,74638.48,0.0,0.9185,4e-05,10.48631]
[1776657386214,50.2,74638.88,0.0,0.91851,4e-05,10.48523]
[1776657386287,50.2,74653.57,0.0,0.91914,4e-05,10.42583]
[1776657387304,50.2,74658.39,0.0,0.91935,4e-05,10.40644]
[1776657388302,50.2,74655.08,0.0,0.9192,4e-05,10.41995]
[1776657389619,50.2,74655.08,0.0,0.9192,4e-05,10.41995]
[1776657395351,50.2,74651.64,0.0,0.91907,4e-05,10.43164]
[1776657399032,50.2,74651.36,0.0,0.91905,4e-05,10.43304]
[1776657399082,50.2,74651.36,0.0,0.91905,4e-05,10.43304]
[1776657399191,50.2,74651.36,0.0,0.91905,4e-05,10.43304]
[1776657399246,50.2,74652.64,0.0,0.9191,4e-05,10.42811]
[1776657404415,50.21,74652.62,0.0,0.9191,4e-05,10.42897]
[1776657411464,50.21,74652.54,0.0,0.91908,4e-05,10.43016]
[1776657413593,50.21,74652.54,0.0,0.91908,4e-05,10.43016]
[1776657413641,50.21,74652.54,0.0,0.91908,4e-05,10.43016]
[1776657413694,50.21,74652.54,0.0,0.91908,4e-05,10.43016]
[1776657413795,50.21,74652.54,0.0,0.91908,4e-05,10.43039]
[1776657419521,50.21,74652.99,0.0,0.91909,4e-05,10.42928]
[1776657424236,50.21,74651.93,0.0,0.91904,4e-05,10.43391]
[1776657424253,50.21,74651.21,0.0,0.91901,4e-05,10.43693]
[1776657424443,50.21,74651.21,0.0,0.91901,4e-05,10.43693]
[1776657429592,50.21,74650.04,0.0,0.91896,4e-05,10.44222]
[1776657434627,50.21,74649.89,0.0,0.91895,4e-05,10.44327]
[1776657436495,50.21,74649.78,0.0,0.91894,4e-05,10.4438]
[1776657436542,50.21,74649.78,0.0,0.91894,4e-05,10.4438]
[1776657436693,50.21,74649.78,0.0,0.91894,4e-05,10.4438]
[1776657436794,50.21,74649.85,0.0,0.91894,4e-05,10.4436]
[1776657442684,50.22,74648.49,0.0,0.91888,4e-05,10.44955]
[1776657447719,50.22,74648.17,0.0,0.91886,4e-05,10.45118]
[1776657448726,50.22,74656.02,0.0,0.9192,4e-05,10.41954]
[1776657449733,50.22,74663.42,0.0,0.91951,4e-05,10.38981]
[1776657451747,50.22,74663.83,0.0,0.91955,4e-05,10.38519]
[1776657452928,50.22,74663.83,0.0,0.91955,4e-05,10.38519]
[1776657452937,50.22,74663.83,0.0,0.91955,4e-05,10.38519]
[1776657452978,50.22,74663.83,0.0,0.91955,4e-05,10.38519]
[1776657453008,50.22,74663.04,0.0,0.91951,4e-05,10.38853]
[1776657453854,50.22,74663.04,0.0,0.91951,4e-05,10.38853]
[1776657453939,50.22,74663.04,0.0,0.91951,4e-05,10.38853]
[1776657453955,50.22,74662.93,0.0,0.91951,4e-05,10.38913]
[1776657459802,50.22,74664.54,0.0,0.91957,4e-05,10.38354]
[1776657464015,50.22,74664.57,0.0,0.91956,4e-05,10.38389]
[1776657464067,50.22,74664.57,0.0,0.91956,4e-05,10.38389]
[1776657464198,50.22,74664.57,0.0,0.91956,4e-05,10.38389]
[1776657464255,50.22,74664.57,0.0,0.91956,4e-05,10.38405]
[1776657476922,50.23,74664.77,0.0,0.91955,4e-05,10.38525]
[1776657481957,50.23,74665.5,0.0,0.91957,4e-05,10.38314]
[1776657484518,50.23,74665.39,0.0,0.91957,4e-05,10.38376]
[1776657484570,50.23,74665.39,0.0,0.91957,4e-05,10.38376]
[1776657484696,50.23,74665.39,0.0,0.91957,4e-05,10.38376]
[1776657484978,50.23,74665.84,0.0,0.91958,4e-05,10.3823]
[1776657491020,50.23,74669.01,0.0,0.91971,4e-05,10.37063]
[1776657493706,50.23,74669.01,0.0,0.91971,4e-05,10.37063]
[1776657493756,50.23,74669.01,0.0,0.91971,4e-05,10.37063]
[1776657493939,50.23,74669.01,0.0,0.91971,4e-05,10.37063]
[1776657493947,50.24,74669.01,0.0,0.9197,4e-05,10.37124]
[1776657500085,50.24,74664.28,0.0,0.91949,4e-05,10.39149]
[1776657502098,50.24,74662.46,0.0,0.91941,4e-05,10.39912]
[1776657502492,50.24,74662.46,0.0,0.91941,4e-05,10.39912]
[1776657502542,50.24,74662.46,0.0,0.91941,4e-05,10.39912]
[1776657502705,50.24,74662.46,0.0,0.91941,4e-05,10.39912]
[1776657503106,50.24,74662.17,0.0,0.91939,4e-05,10.40042]
[1776657508141,50.24,74662.61,0.0,0.9194,4e-05,10.39932]
[1776657512702,50.24,74664.29,0.0,0.91949,4e-05,10.38975]
[1776657516435,50.24,74664.0,0.0,0.91947,4e-05,10.39148]
[1776657516486,50.24,74664.0,0.0,0.91947,4e-05,10.39148]
[1776657516749,50.24,74664.0,0.0,0.91947,4e-05,10.39148]
[1776657517147,50.24,74664.0,0.0,0.91947,4e-05,10.39148]
[1776657517176,50.24,74664.0,0.0,0.91947,4e-05,10.39162]
[1776657520812,50.25,74664.74,0.0,0.9195,4e-05,10.38906]
[1776657522784,50.25,74664.84,0.0,0.9195,4e-05,10.38894]
[1776657522836,50.25,74664.84,0.0,0.9195,4e-05,10.38894]
[1776657522948,50.25,74664.84,0.0,0.9195,4e-05,10.38894]
[1776657523246,50.25,74665.27,0.0,0.91952,4e-05,10.38736]
[1776657526267,50.25,74669.49,0.0,0.91969,4e-05,10.37083]
[1776657531302,50.25,74669.51,0.0,0.91969,4e-05,10.37165]
[1776657534064,50.25,74669.43,0.0,0.91968,4e-05,10.37215]
[1776657534110,50.25,74669.43,0.0,0.91968,4e-05,10.37215]
[1776657534203,50.25,74669.43,0.0,0.91968,4e-05,10.37215]
[1776657534226,50.25,74669.43,0.0,0.91968,4e-05,10.37251]
[1776657540365,50.25,74666.1,0.0,0.91952,4e-05,10.38698]
[1776657542429,50.25,74665.39,0.0,0.91949,4e-05,10.39015]
[1776657542443,50.25,74665.39,0.0,0.91949,4e-05,10.39015]
[1776657542481,50.25,74665.39,0.0,0.91949,4e-05,10.39015]
[1776657543422,50.26,74664.85,0.0,0.91946,4e-05,10.39247]
[1776657543443,50.26,74664.85,0.0,0.91946,4e-05,10.39247]
[1776657544393,50.26,74664.73,0.0,0.91946,4e-05,10.3931]
[1776657549428,50.26,74663.11,0.0,0.91938,4e-05,10.40034]
[1776657554500,50.26,74663.04,0.0,0.91938,4e-05,10.40088]
[1776657554548,50.26,74663.04,0.0,0.91938,4e-05,10.40088]
[1776657554693,50.26,74663.04,0.0,0.91938,4e-05,10.40088]
[1776657554725,50.26,74662.95,0.0,0.91937,4e-05,10.40175]
[1776657560644,50.26,74662.51,0.0,0.91935,4e-05,10.40377]
[1776657560696,50.26,74662.51,0.0,0.91935,4e-05,10.40377]
[1776657560701,50.26,74662.51,0.0,0.91935,4e-05,10.40377]
[1776657560797,50.26,74662.51,0.0,0.91934,4e-05,10.40423]
[1776657566550,50.26,74662.31,0.0,0.91933,4e-05,10.40559]
[1776657573160,50.26,74663.15,0.0,0.91936,4e-05,10.40242]
[1776657573199,50.26,74663.15,0.0,0.91936,4e-05,10.40242]
[1776657573207,50.26,74663.15,0.0,0.91936,4e-05,10.40242]
[1776657573256,50.26,74663.4,0.0,0.91939,4e-05,10.39867]
[1776657578634,50.27,74663.25,0.0,0.91937,4e-05,10.39997]
[1776657585683,50.27,74663.26,0.0,0.91937,4e-05,10.40071]
[1776657588951,50.27,74664.49,0.0,0.91942,4e-05,10.39597]
[1776657588999,50.27,74664.49,0.0,0.91942,4e-05,10.39597]
[1776657589197,50.27,74664.49,0.0,0.91942,4e-05,10.39597]
[1776657589293,50.27,74664.63,0.0,0.91942,4e-05,10.39553]
[1776657591555,50.27,74664.78,0.0,0.91943,4e-05,10.39515]
[1776657591693,50.27,74664.78,0.0,0.91943,4e-05,10.39515]
[1776657591725,50.27,74664.85,0.0,0.91943,4e-05,10.39499]
[1776657596760,50.27,74664.86,0.0,0.91942,4e-05,10.39553]
[1776657598496,50.27,74665.75,0.0,0.91946,4e-05,10.39206]
[1776657598546,50.27,74665.75,0.0,0.91946,4e-05,10.39206]
[1776657598693,50.27,74665.75,0.0,0.91946,4e-05,10.39206]
[1776657598774,50.27,74666.22,0.0,0.91948,4e-05,10.39029]
[1776657603809,50.27,74668.22,0.0,0.91956,4e-05,10.38289]
[1776657604750,50.27,74668.22,0.0,0.91956,4e-05,10.38289]
[1776657604922,50.27,74668.22,0.0,0.91956,4e-05,10.38289]
[1776657604945,50.27,74668.22,0.0,0.91956,4e-05,10.38289]
[1776657605023,50.27,74668.11,0.0,0.91955,4e-05,10.38348]
[1776657610858,50.28,74667.79,0.0,0.91953,4e-05,10.38563]
[1776657611917,50.28,74667.79,0.0,0.91953,4e-05,10.38563]
[1776657611928,50.28,74667.79,0.0,0.91953,4e-05,10.38563]
[1776657611940,50.28,74667.79,0.0,0.91953,4e-05,10.38563]
[1776657611969,50.28,74666.98,0.0,0.91949,4e-05,10.38904]
[1776657617907,50.28,74666.06,0.0,0.91944,4e-05,10.39361]
[1776657622942,50.28,74665.92,0.0,0.91943,4e-05,10.39485]
[1776657625612,50.28,74665.92,0.0,0.91943,4e-05,10.39485]
[1776657625665,50.28,74665.92,0.0,0.91943,4e-05,10.39485]
[1776657625693,50.28,74665.92,0.0,0.91943,4e-05,10.39485]
[1776657625963,50.28,74665.73,0.0,0.91942,4e-05,10.39601]
[1776657630999,50.28,74665.67,0.0,0.91943,4e-05,10.39356]
[1776657636035,50.28,74665.31,0.0,0.91941,4e-05,10.39562]
[1776657636549,50.28,74665.31,0.0,0.91941,4e-05,10.39562]
[1776657636585,50.28,74665.31,0.0,0.91941,4e-05,10.39562]
[1776657636690,50.28,74665.31,0.0,0.91941,4e-05,10.39562]
[1776657637233,50.28,74665.31,0.0,0.91941,4e-05,10.39562]
[1776657637441,50.28,74665.31,0.0,0.91941,4e-05,10.39562]
[1776657637335,50.29,74665.32,0.0,0.91941,4e-05,10.3957]
[1776657638198,50.29,74665.32,0.0,0.91941,4e-05,10.3957]
[1776657641920,50.29,74660.75,0.0,0.91921,4e-05,10.41453]
[1776657647113,50.29,74656.4,0.0,0.91902,4e-05,10.43269]
[1776657651142,50.29,74649.34,0.0,0.91871,4e-05,10.46144]
[1776657652130,50.29,74649.34,0.0,0.91871,4e-05,10.46144]
[1776657652194,50.29,74649.34,0.0,0.91871,4e-05,10.46144]
[1776657652294,50.29,74647.22,0.0,0.91862,4e-05,10.47004]
[1776657655169,50.29,74643.64,0.0,0.91846,4e-05,10.48455]
[1776657660204,50.29,74641.43,0.0,0.91837,4e-05,10.49347]
[1776657664241,50.29,74635.96,0.0,0.91813,4e-05,10.51555]
[1776657664931,50.29,74635.96,0.0,0.91813,4e-05,10.51555]
[1776657664983,50.29,74635.96,0.0,0.91813,4e-05,10.51555]
[1776657665197,50.29,74635.96,0.0,0.91813,4e-05,10.51555]
[1776657665248,50.29,74636.87,0.0,0.91817,4e-05,10.51183]
[1776657667263,50.29,74628.06,0.0,0.91779,4e-05,10.54743]
[1776657669393,50.29,74627.52,0.0,0.91777,4e-05,10.54954]
[1776657669447,50.29,74627.52,0.0,0.91777,4e-05,10.54954]
[1776657669486,50.29,74627.72,0.0,0.91778,4e-05,10.54864]
[1776657669694,50.29,74627.72,0.0,0.91778,4e-05,10.54864]
[1776657675322,50.29,74630.88,0.0,0.91792,4e-05,10.53536]
[1776657676463,50.29,74630.88,0.0,0.91792,4e-05,10.53536]
[1776657676515,50.29,74630.88,0.0,0.91792,4e-05,10.53536]
[1776657676546,50.29,74630.84,0.0,0.91792,4e-05,10.53547]
[1776657676694,50.29,74630.84,0.0,0.91792,4e-05,10.53547]
[1776657682371,50.29,74628.92,0.0,0.91784,4e-05,10.54294]
[1776657684556,50.29,74628.7,0.0,0.91783,4e-05,10.54377]
[1776657684608,50.29,74628.95,0.0,0.91784,4e-05,10.54269]
[1776657684695,50.29,74628.95,0.0,0.91784,4e-05,10.54269]
[1776657685392,50.28,74628.92,0.0,0.91784,4e-05,10.54275]
[1776657690427,50.28,74628.76,0.0,0.91784,4e-05,10.54312]
[1776657690727,50.28,74628.76,0.0,0.91784,4e-05,10.54312]
[1776657690781,50.28,74628.76,0.0,0.91784,4e-05,10.54312]
[1776657690942,50.28,74628.76,0.0,0.91784,4e-05,10.54312]
[1776657691434,50.28,74628.72,0.0,0.91786,4e-05,10.53991]
[1776657696469,50.28,74626.49,0.0,0.91776,4e-05,10.54861]
[1776657698310,50.28,74626.39,0.0,0.91776,4e-05,10.54895]
[1776657698363,50.28,74626.39,0.0,0.91776,4e-05,10.54895]
[1776657698437,50.28,74626.39,0.0,0.91776,4e-05,10.54895]
[1776657698483,50.28,74626.53,0.0,0.91777,4e-05,10.54832]
[1776657703519,50.28,74626.53,0.0,0.91777,4e-05,10.54799]
[1776657708554,50.28,74624.3,0.0,0.91768,4e-05,10.55666]
[1776657713589,50.28,74624.26,0.0,0.91768,4e-05,10.55641]
[1776657717619,50.28,74637.37,0.0,0.91825,4e-05,10.50297]
[1776657718626,50.28,74642.83,0.0,0.91849,4e-05,10.48082]
[1776657719633,50.28,74640.29,0.0,0.91838,4e-05,10.4911]
[1776657721648,50.28,74644.87,0.0,0.91858,4e-05,10.47264]
[1776657723662,50.28,74658.08,0.0,0.91914,4e-05,10.41942]
[1776657724669,50.28,74662.23,0.0,0.91932,4e-05,10.40276]
[1776657725676,50.28,74663.71,0.0,0.91938,4e-05,10.39694]
[1776657727690,50.28,74657.78,0.0,0.91912,4e-05,10.42117]
[1776657732725,50.28,74656.88,0.0,0.91908,4e-05,10.42547]
[1776657738767,50.28,74655.45,0.0,0.91901,4e-05,10.43209]
[1776657743803,50.29,74654.53,0.0,0.91896,4e-05,10.43637]
[1776657748838,50.29,74652.82,0.0,0.91889,4e-05,10.44379]
[1776657754880,50.29,74653.63,0.0,0.91894,4e-05,10.43784]
[1776657757901,50.29,74646.75,0.0,0.91864,4e-05,10.46607]
[1776657758908,50.29,74638.62,0.0,0.91828,4e-05,10.49914]
[1776657759915,50.29,74634.06,0.0,0.91808,4e-05,10.51774]
[1776657764950,50.29,74633.92,0.0,0.91808,4e-05,10.51831]
[1776657768978,50.29,74629.11,0.0,0.91786,4e-05,10.53824]
[1776657773006,50.29,74624.76,0.0,0.91767,4e-05,10.55674]
[1776657778041,50.3,74624.59,0.0,0.91765,4e-05,10.5584]
[1776657783076,50.3,74623.79,0.0,0.9176,4e-05,10.56261]
[1776657789120,50.3,74622.58,0.0,0.91754,4e-05,10.56832]
[1776657794155,50.3,74622.77,0.0,0.91756,4e-05,10.56702]
[1776657799190,50.3,74623.0,0.0,0.91757,4e-05,10.56555]
[1776657804225,50.3,74625.94,0.0,0.91771,4e-05,10.55316]
[1776657810267,50.3,74625.91,0.0,0.91771,4e-05,10.55278]
[1776657812281,50.3,74634.88,0.0,0.91812,4e-05,10.51304]
[1776657813288,50.3,74633.64,0.0,0.91807,4e-05,10.51796]
[1776657816144,50.3,74631.74,0.0,0.91799,4e-05,10.52559]
[1776657816309,50.3,74632.79,0.0,0.91803,4e-05,10.52129]
[1776657817962,50.3,74632.86,0.0,0.91804,4e-05,10.52097]
[1776657819975,50.3,74633.42,0.0,0.91806,4e-05,10.51864]
[1776657820339,50.3,74632.86,0.0,0.91804,4e-05,10.52087]
[1776657824367,50.3,74636.1,0.0,0.91818,4e-05,10.50765]
[1776657828395,50.29,74642.26,0.0,0.91845,4e-05,10.48269]
[1776657829402,50.29,74645.15,0.0,0.91857,4e-05,10.47104]
[1776657832423,50.29,74648.07,0.0,0.9187,4e-05,10.45913]
[1776657837458,50.29,74648.07,0.0,0.91871,4e-05,10.45813]
[1776657842494,50.29,74638.2,0.0,0.91829,4e-05,10.49701]
[1776657843501,50.29,74634.05,0.0,0.91811,4e-05,10.51381]
[1776657848537,50.29,74633.44,0.0,0.91808,4e-05,10.51673]
[1776657853572,50.29,74632.66,0.0,0.91805,4e-05,10.51975]
[1776657859614,50.29,74631.21,0.0,0.91799,4e-05,10.52547]
[1776657860621,50.29,74626.44,0.0,0.91778,4e-05,10.54477]
[1776657861628,50.29,74621.48,0.0,0.91756,4e-05,10.56494]
[1776657862635,50.29,74617.93,0.0,0.91741,4e-05,10.57937]
[1776657867670,50.29,74617.71,0.0,0.9174,4e-05,10.57985]
[1776657872705,50.29,74618.75,0.0,0.91748,4e-05,10.57166]
[1776657882774,50.28,74618.41,0.0,0.91748,4e-05,10.57176]
[1776657887810,50.28,74615.19,0.0,0.91734,4e-05,10.58417]
[1776657888817,50.28,74611.91,0.0,0.9172,4e-05,10.59736]
[1776657889877,50.28,74604.24,0.0,0.91687,4e-05,10.62841]
[1776657890831,50.28,74600.48,0.0,0.9167,4e-05,10.64384]
[1776657891837,50.28,74597.17,0.0,0.91656,4e-05,10.65739]
[1776657894706,50.28,74595.43,0.0,0.91648,4e-05,10.66453]
[1776657894756,50.28,74595.43,0.0,0.91648,4e-05,10.66453]
[1776657894945,50.28,74593.04,0.0,0.91637,4e-05,10.67431]
[1776657894996,50.28,74591.92,0.0,0.91632,4e-05,10.67888]
[1776657900902,50.28,74590.62,0.0,0.91627,4e-05,10.68412]
[1776657902916,50.28,74587.72,0.0,0.91614,4e-05,10.69594]
[1776657903923,50.28,74583.22,0.0,0.91594,4e-05,10.71431]
[1776657904930,50.28,74577.93,0.0,0.91571,4e-05,10.73591]
[1776657906944,50.28,74576.69,0.0,0.91565,4e-05,10.74083]
[1776657911979,50.28,74573.38,0.0,0.91551,4e-05,10.75377]
[1776657917014,50.28,74565.02,0.0,0.91515,4e-05,10.78732]
[1776657918021,50.28,74561.55,0.0,0.915,4e-05,10.80137]
[1776657920035,50.28,74558.33,0.0,0.91486,4e-05,10.81417]
[1776657920870,50.28,74558.33,0.0,0.91486,4e-05,10.81417]
[1776657921319,50.28,74558.33,0.0,0.91486,4e-05,10.81417]
[1776657921341,50.28,74550.28,0.0,0.9145,4e-05,10.84727]
[1776657922049,50.28,74553.78,0.0,0.91466,4e-05,10.83261]
[1776657924423,50.28,74552.82,0.0,0.91462,4e-05,10.83631]
[1776657924466,50.27,74552.28,0.0,0.91459,4e-05,10.83827]
[1776657926685,50.27,74553.77,0.0,0.91466,4e-05,10.83188]
[1776657926738,50.27,74553.77,0.0,0.91466,4e-05,10.83188]
[1776657926935,50.27,74554.53,0.0,0.9147,4e-05,10.82851]
[1776657932119,50.27,74554.57,0.0,0.91474,4e-05,10.82354]
[1776657935139,50.27,74561.27,0.0,0.91505,4e-05,10.79532]
[1776657937153,50.27,74564.43,0.0,0.91519,4e-05,10.78198]
[1776657942188,50.26,74564.32,0.0,0.9152,4e-05,10.78154]
[1776657944694,50.26,74564.32,0.0,0.9152,4e-05,10.78154]
[1776657944745,50.26,74564.32,0.0,0.9152,4e-05,10.78154]
[1776657944945,50.26,74564.39,0.0,0.9152,4e-05,10.7809]
[1776657950245,50.26,74564.26,0.0,0.9152,4e-05,10.78072]
[1776657953266,50.26,74558.8,0.0,0.91496,4e-05,10.80295]
[1776657957441,50.26,74559.15,0.0,0.91498,4e-05,10.80113]
[1776657957691,50.26,74559.15,0.0,0.91498,4e-05,10.80113]
[1776657963336,50.26,74556.61,0.0,0.91489,4e-05,10.81008]
[1776657964451,50.26,74556.61,0.0,0.91489,4e-05,10.81008]
[1776657964500,50.26,74556.61,0.0,0.91489,4e-05,10.81008]
[1776657964690,50.26,74556.61,0.0,0.91489,4e-05,10.81008]
[1776657966356,50.26,74560.4,0.0,0.91506,4e-05,10.79389]
[1776657967365,50.25,74568.75,0.0,0.91543,4e-05,10.75946]
[1776657969418,50.25,74567.7,0.0,0.91539,4e-05,10.76363]
[1776657969439,50.25,74567.7,0.0,0.91539,4e-05,10.76363]
[1776657969471,50.25,74567.7,0.0,0.91539,4e-05,10.76363]
[1776657973336,50.25,74568.11,0.0,0.91541,4e-05,10.76138]
[1776657973441,50.25,74568.11,0.0,0.91541,4e-05,10.76138]
[1776657974412,50.25,74561.58,0.0,0.91513,4e-05,10.78787]
[1776657979448,50.25,74562.86,0.0,0.91519,4e-05,10.7817]
[1776657980455,50.25,74566.3,0.0,0.91535,4e-05,10.76742]
[1776657981335,50.25,74566.3,0.0,0.91535,4e-05,10.76742]
[1776657981387,50.25,74566.3,0.0,0.91535,4e-05,10.76742]
[1776657981441,50.25,74566.3,0.0,0.91535,4e-05,10.76742]
[1776657987504,50.25,74566.17,0.0,0.91535,4e-05,10.76687]
[1776657990674,50.25,74565.06,0.0,0.91531,4e-05,10.77111]
[1776657990685,50.25,74565.06,0.0,0.91531,4e-05,10.77111]
[1776657990698,50.25,74565.06,0.0,0.91531,4e-05,10.77111]
[1776657995743,50.24,74565.68,0.0,0.91537,4e-05,10.76443]
[1776657995935,50.24,74565.95,0.0,0.91538,4e-05,10.76318]
[1776657996566,50.24,74576.83,0.0,0.91587,4e-05,10.71825]
[1776657997574,50.24,74581.07,0.0,0.91605,4e-05,10.70085]
[1776658002089,50.24,74580.67,0.0,0.91604,4e-05,10.70233]
[1776658002141,50.24,74580.67,0.0,0.91604,4e-05,10.70233]
[1776658002192,50.24,74580.67,0.0,0.91604,4e-05,10.70233]
[1776658006637,50.24,74583.98,0.0,0.91619,4e-05,10.68866]
[1776658008381,50.24,74583.13,0.0,0.91615,4e-05,10.69213]
[1776658008434,50.24,74583.13,0.0,0.91615,4e-05,10.69213]
[1776658008690,50.24,74583.13,0.0,0.91615,4e-05,10.69213]
[1776658014693,50.24,74583.58,0.0,0.91617,4e-05,10.69023]
[1776658019729,50.24,74583.42,0.0,0.91616,4e-05,10.69086]
[1776658020735,50.24,74580.2,0.0,0.91602,4e-05,10.70401]
[1776658021742,50.24,74577.15,0.0,0.91588,4e-05,10.71646]
[1776658021998,50.24,74577.15,0.0,0.91588,4e-05,10.71646]
[1776658022050,50.24,74577.15,0.0,0.91588,4e-05,10.71646]
[1776658022195,50.24,74577.15,0.0,0.91588,4e-05,10.71646]
[1776658023756,50.24,74572.25,0.0,0.91567,4e-05,10.73642]
[1776658027189,50.24,74570.74,0.0,0.9156,4e-05,10.74235]
[1776658027241,50.24,74570.74,0.0,0.9156,4e-05,10.74235]
[1776658027461,50.24,74570.74,0.0,0.9156,4e-05,10.74235]
[1776658033826,50.24,74570.52,0.0,0.9156,4e-05,10.74263]
[1776658035552,50.24,74570.43,0.0,0.9156,4e-05,10.74291]
[1776658035591,50.24,74570.43,0.0,0.9156,4e-05,10.74291]
[1776658035701,50.24,74570.43,0.0,0.9156,4e-05,10.74291]
[1776658040875,50.24,74569.95,0.0,0.91558,4e-05,10.74431]
[1776658041004,50.24,74569.95,0.0,0.91558,4e-05,10.74431]
[1776658041013,50.24,74569.95,0.0,0.91558,4e-05,10.74431]
[1776658041199,50.24,74569.95,0.0,0.91558,4e-05,10.74431]
[1776658046917,50.24,74569.75,0.0,0.91558,4e-05,10.74456]
[1776658051952,50.23,74569.64,0.0,0.9156,4e-05,10.74119]
[1776658053120,50.23,74569.64,0.0,0.9156,4e-05,10.74119]
[1776658053213,50.23,74569.64,0.0,0.9156,4e-05,10.74119]
[1776658059001,50.23,74569.85,0.0,0.91562,4e-05,10.73967]
[1776658064994,50.23,74569.7,0.0,0.91562,4e-05,10.74001]
[1776658065003,50.23,74569.7,0.0,0.91562,4e-05,10.74001]
[1776658065193,50.23,74569.7,0.0,0.91562,4e-05,10.74001]
[1776658067875,50.23,74569.76,0.0,0.91562,4e-05,10.7394]
[1776658067970,50.23,74569.73,0.0,0.91562,4e-05,10.73944]
[1776658068065,50.23,74564.57,0.0,0.91539,4e-05,10.76049]
[1776658073099,50.23,74566.14,0.0,0.91547,4e-05,10.75348]
[1776658078253,50.23,74565.74,0.0,0.91546,4e-05,10.75468]
[1776658078259,50.23,74565.74,0.0,0.91546,4e-05,10.75468]
[1776658078450,50.23,74565.74,0.0,0.91546,4e-05,10.75468]
[1776658080149,50.23,74579.34,0.0,0.91606,4e-05,10.69869]
[1776658081899,50.23,74579.34,0.0,0.91606,4e-05,10.69869]
[1776658081923,50.23,74579.34,0.0,0.91606,4e-05,10.69869]
[1776658081947,50.23,74579.34,0.0,0.91606,4e-05,10.69869]
[1776658081156,50.23,74585.33,0.0,0.91633,4e-05,10.67411]
[1776658082230,50.23,74585.33,0.0,0.91633,4e-05,10.67411]
[1776658082447,50.23,74585.33,0.0,0.91633,4e-05,10.67411]
[1776658082481,50.23,74586.31,0.0,0.91637,4e-05,10.6698]
[1776658083170,50.23,74590.95,0.0,0.91658,4e-05,10.6506]
[1776658084177,50.23,74596.05,0.0,0.91681,4e-05,10.6298]
[1776658085184,50.22,74597.12,0.0,0.91686,4e-05,10.62502]
[1776658087330,50.22,74596.78,0.0,0.91684,4e-05,10.62623]
[1776658087377,50.22,74596.78,0.0,0.91684,4e-05,10.62623]
[1776658087444,50.22,74596.78,0.0,0.91684,4e-05,10.62623]
[1776658093240,50.22,74597.46,0.0,0.91689,4e-05,10.62219]
[1776658098275,50.22,74593.99,0.0,0.91674,4e-05,10.63547]
[1776658099870,50.22,74589.49,0.0,0.91655,4e-05,10.65363]
[1776658101702,50.22,74589.05,0.0,0.91653,4e-05,10.65521]
[1776658101711,50.22,74589.05,0.0,0.91653,4e-05,10.65521]
[1776658101940,50.22,74589.05,0.0,0.91653,4e-05,10.65521]
[1776658107338,50.21,74588.51,0.0,0.91652,4e-05,10.65588]
[1776658108345,50.21,74584.78,0.0,0.91636,4e-05,10.67117]
[1776658110020,50.21,74584.32,0.0,0.91634,4e-05,10.67309]
[1776658110028,50.21,74584.32,0.0,0.91634,4e-05,10.67309]
[1776658110191,50.21,74584.32,0.0,0.91634,4e-05,10.67309]
[1776658115395,50.21,74588.56,0.0,0.91654,4e-05,10.65274]
[1776658118338,50.21,74588.61,0.0,0.91654,4e-05,10.65266]
[1776658118442,50.21,74588.61,0.0,0.91654,4e-05,10.65266]
[1776658123297,50.22,74589.47,0.0,0.91658,4e-05,10.64945]
[1776658123349,50.22,74589.47,0.0,0.91658,4e-05,10.64945]
[1776658123453,50.22,74589.47,0.0,0.91658,4e-05,10.64945]
[1776658131508,50.22,74590.3,0.0,0.91661,4e-05,10.64669]
[1776658132077,50.22,74590.3,0.0,0.91661,4e-05,10.64669]
[1776658132129,50.22,74590.3,0.0,0.91661,4e-05,10.64669]
[1776658132196,50.22,74590.3,0.0,0.91661,4e-05,10.64669]
[1776658140571,50.22,74590.22,0.0,0.9166,4e-05,10.64763]
[1776658141578,50.22,74587.06,0.0,0.91646,4e-05,10.66059]
[1776658142391,50.22,74587.06,0.0,0.91646,4e-05,10.66059]
[1776658142439,50.22,74587.06,0.0,0.91646,4e-05,10.66059]
[1776658144352,50.22,74586.14,0.0,0.91642,4e-05,10.66442]
[1776658146613,50.22,74590.19,0.0,0.9166,4e-05,10.64749]
[1776658147376,50.22,74590.19,0.0,0.9166,4e-05,10.64749]
[1776658147428,50.22,74590.19,0.0,0.9166,4e-05,10.64749]
[1776658147437,50.22,74590.19,0.0,0.9166,4e-05,10.64749]
[1776658152657,50.22,74593.04,0.0,0.91674,4e-05,10.6347]
[1776658153420,50.22,74593.04,0.0,0.91674,4e-05,10.6347]
[1776658153434,50.22,74593.04,0.0,0.91674,4e-05,10.6347]
[1776658153477,50.22,74593.04,0.0,0.91674,4e-05,10.6347]
[1776658158701,50.21,74595.47,0.0,0.91685,4e-05,10.62382]
[1776658160606,50.21,74595.64,0.0,0.91686,4e-05,10.62297]
[1776658171791,50.21,74595.29,0.0,0.91689,4e-05,10.6192]
[1776658176827,50.21,74597.44,0.0,0.91699,4e-05,10.60973]
[1776658181862,50.2,74594.05,0.0,0.91685,4e-05,10.62287]
[1776658182869,50.2,74589.55,0.0,0.91665,4e-05,10.64135]
[1776658188910,50.21,74588.89,0.0,0.91662,4e-05,10.64459]
[1776658189918,50.21,74581.98,0.0,0.91631,4e-05,10.6729]
[1776658190925,50.21,74575.07,0.0,0.916,4e-05,10.7012]
[1776658192939,50.21,74572.43,0.0,0.91589,4e-05,10.71198]
[1776658194953,50.21,74568.48,0.0,0.91572,4e-05,10.72785]
[1776658195960,50.21,74565.43,0.0,0.91558,4e-05,10.7403]
[1776658200995,50.2,74569.32,0.0,0.91576,4e-05,10.72396]
[1776658202002,50.2,74572.23,0.0,0.91589,4e-05,10.712]
[1776658205027,50.2,74575.35,0.0,0.91603,4e-05,10.69919]
[1776658210062,50.2,74574.92,0.0,0.91602,4e-05,10.69994]
[1776658215097,50.2,74571.79,0.0,0.91589,4e-05,10.71149]
[1776658220132,50.19,74571.78,0.0,0.91591,4e-05,10.7102]
[1776658226175,50.19,74571.1,0.0,0.91589,4e-05,10.7114]
[1776658234231,50.19,74570.26,0.0,0.9159,4e-05,10.70943]
[1776658246315,50.18,74570.95,0.0,0.91596,4e-05,10.70358]
[1776658252357,50.17,74570.98,0.0,0.91598,4e-05,10.70178]
[1776658257392,50.17,74570.6,0.0,0.91598,4e-05,10.70216]
[1776658261420,50.17,74566.42,0.0,0.9158,4e-05,10.71857]
[1776658264441,50.17,74562.91,0.0,0.91564,4e-05,10.73283]
[1776658270485,50.17,74562.19,0.0,0.91562,4e-05,10.73533]
[1776658275518,50.17,74562.12,0.0,0.91562,4e-05,10.73534]
[1776658276525,50.17,74558.8,0.0,0.91547,4e-05,10.7489]
[1776658277532,50.17,74555.49,0.0,0.91532,4e-05,10.76242]
[1776658282566,50.16,74555.03,0.0,0.91531,4e-05,10.76379]
[1776658287601,50.16,74553.38,0.0,0.91524,4e-05,10.76994]
[1776658289615,50.16,74549.51,0.0,0.91507,4e-05,10.78558]
[1776658292637,50.16,74554.1,0.0,0.9153,4e-05,10.76289]
[1776658297672,50.16,74554.04,0.0,0.91531,4e-05,10.76233]
[1776658302706,50.16,74554.29,0.0,0.91533,4e-05,10.76047]
[1776658307742,50.15,74553.39,0.0,0.9153,4e-05,10.7633]
[1776658312777,50.15,74552.67,0.0,0.91527,4e-05,10.76537]
[1776658315798,50.15,74549.69,0.0,0.91515,4e-05,10.77706]
[1776658318819,50.15,74544.69,0.0,0.91493,4e-05,10.79699]
[1776658323854,50.15,74544.85,0.0,0.91495,4e-05,10.79515]
[1776658325868,50.15,74548.92,0.0,0.91514,4e-05,10.77797]
[1776658330903,50.14,74550.5,0.0,0.91522,4e-05,10.7705]
[1776658335938,50.14,74551.0,0.0,0.91525,4e-05,10.76756]
[1776658340978,50.14,74552.37,0.0,0.91532,4e-05,10.76114]
[1776658349034,50.14,74554.56,0.0,0.91543,4e-05,10.75102]
[1776658354069,50.13,74553.49,0.0,0.91541,4e-05,10.75125]
[1776658364139,50.13,74554.28,0.0,0.91546,4e-05,10.74631]
[1776658370181,50.13,74554.57,0.0,0.91549,4e-05,10.74414]
[1776658372195,50.13,74565.3,0.0,0.91597,4e-05,10.69978]
[1776658373203,50.12,74568.33,0.0,0.91611,4e-05,10.68702]
[1776658378238,50.12,74570.48,0.0,0.91622,4e-05,10.67669]
[1776658383273,50.12,74574.1,0.0,0.91638,4e-05,10.66122]
[1776658388308,50.12,74573.06,0.0,0.91634,4e-05,10.6656]
[1776658394350,50.12,74571.52,0.0,0.91627,4e-05,10.67201]
[1776658399385,50.12,74571.3,0.0,0.91626,4e-05,10.67299]
[1776658409455,50.12,74570.09,0.0,0.9162,4e-05,10.67813]
[1776658410461,50.12,74565.47,0.0,0.916,4e-05,10.69708]
[1776658415497,50.12,74565.16,0.0,0.91601,4e-05,10.69499]
[1776658420532,50.12,74567.25,0.0,0.9161,4e-05,10.68646]
[1776658425567,50.12,74566.95,0.0,0.91608,4e-05,10.68778]
[1776658430602,50.12,74566.78,0.0,0.91607,4e-05,10.68858]
[1776658435637,50.12,74565.04,0.0,0.916,4e-05,10.69581]
[1776658440672,50.12,74564.5,0.0,0.91597,4e-05,10.69811]
[1776658441679,50.12,74561.01,0.0,0.91582,4e-05,10.71244]
[1776658443693,50.12,74555.44,0.0,0.91557,4e-05,10.73527]
[1776658448727,50.12,74553.84,0.0,0.9155,4e-05,10.74161]
[1776658453762,50.12,74552.03,0.0,0.91542,4e-05,10.74877]
[1776658458798,50.12,74551.27,0.0,0.91539,4e-05,10.75159]
[1776658464840,50.12,74549.65,0.0,0.91532,4e-05,10.75787]
[1776658477932,50.12,74549.72,0.0,0.91536,4e-05,10.75344]
[1776658482966,50.12,74549.44,0.0,0.91535,4e-05,10.75432]
[1776658484980,50.12,74545.65,0.0,0.91518,4e-05,10.76977]
[1776658491022,50.11,74542.35,0.0,0.91504,4e-05,10.78272]
[1776658492029,50.11,74537.95,0.0,0.91484,4e-05,10.80096]
[1776658497064,50.11,74535.98,0.0,0.91476,4e-05,10.80849]
[1776658502101,50.11,74539.77,0.0,0.91494,4e-05,10.79206]
[1776658505123,50.11,74535.63,0.0,0.91476,4e-05,10.80864]
[1776658511165,50.11,74535.03,0.0,0.91474,4e-05,10.81005]
[1776658517207,50.1,74534.88,0.0,0.91474,4e-05,10.80962]
[1776658522243,50.1,74536.51,0.0,0.91483,4e-05,10.80204]
[1776658527277,50.1,74536.88,0.0,0.91485,4e-05,10.79973]
[1776658532312,50.1,74536.65,0.0,0.91487,4e-05,10.79654]
[1776658536340,50.1,74533.68,0.0,0.91475,4e-05,10.80817]
[1776658537347,50.1,74528.1,0.0,0.9145,5e-05,10.83101]
[1776658542382,50.09,74529.23,0.0,0.91456,5e-05,10.82531]
[1776658548424,50.09,74527.52,0.0,0.91449,5e-05,10.8312]
[1776658553459,50.09,74528.9,0.0,0.91457,5e-05,10.8245]
[1776658559540,50.08,74529.66,0.0,0.91461,4e-05,10.82027]
[1776658562561,50.08,74536.84,0.0,0.91494,4e-05,10.79015]
[1776658563568,50.08,74539.9,0.0,0.91508,4e-05,10.77738]
[1776658565582,50.08,74543.08,0.0,0.91522,4e-05,10.76406]
[1776658568603,50.08,74546.19,0.0,0.91537,4e-05,10.751]
[1776658570617,50.08,74549.55,0.0,0.91552,4e-05,10.73704]
[1776658575652,50.08,74549.72,0.0,0.91553,4e-05,10.73612]
[1776658581694,50.08,74550.28,0.0,0.91555,4e-05,10.73351]
[1776658585722,50.08,74540.4,0.0,0.91512,4e-05,10.77397]
[1776658588747,50.08,74538.46,0.0,0.91503,4e-05,10.78161]
[1776658591768,50.08,74533.47,0.0,0.91483,4e-05,10.79843]
[1776658596803,50.08,74531.56,0.0,0.91476,4e-05,10.80551]
[1776658604859,50.07,74530.41,0.0,0.91472,4e-05,10.8089]
[1776658614930,50.07,74528.97,0.0,0.91467,4e-05,10.81317]
[1776658617951,50.07,74525.97,0.0,0.91454,5e-05,10.82502]
[1776658622985,50.06,74523.41,0.0,0.91444,5e-05,10.83461]
[1776658628021,50.06,74523.27,0.0,0.91444,5e-05,10.83421]
[1776658629489,50.06,74523.27,0.0,0.91444,5e-05,10.83421]
[1776658632437,50.06,74523.27,0.0,0.91444,5e-05,10.83401]
[1776658632489,50.06,74523.27,0.0,0.91444,5e-05,10.83401]
[1776658632686,50.06,74523.12,0.0,0.91444,5e-05,10.83406]
[1776658638172,50.06,74523.42,0.0,0.91447,5e-05,10.83187]
[1776658643273,50.05,74523.52,0.0,0.91448,5e-05,10.83053]
[1776658646148,50.05,74518.76,0.0,0.91428,5e-05,10.8494]
[1776658649375,50.05,74518.56,0.0,0.91427,5e-05,10.85031]
[1776658649427,50.05,74518.56,0.0,0.91427,5e-05,10.85031]
[1776658649442,50.05,74518.56,0.0,0.91427,5e-05,10.85031]
[1776658649477,50.05,74520.69,0.0,0.91436,5e-05,10.84129]
[1776658655212,50.05,74518.79,0.0,0.91431,5e-05,10.84457]
[1776658660248,50.05,74518.27,0.0,0.9143,5e-05,10.84565]
[1776658665283,50.04,74516.75,0.0,0.91424,5e-05,10.85083]
[1776658670318,50.04,74516.38,0.0,0.91424,5e-05,10.85123]
[1776658675353,50.04,74517.98,0.0,0.91432,5e-05,10.84351]
[1776658680387,50.04,74518.19,0.0,0.91434,5e-05,10.84161]
[1776658686430,50.03,74518.62,0.0,0.91438,5e-05,10.83864]
[1776658693479,50.03,74517.71,0.0,0.91435,5e-05,10.84107]
[1776658698514,50.03,74520.36,0.0,0.91448,5e-05,10.82921]
[1776658703549,50.02,74519.45,0.0,0.91445,5e-05,10.83211]
[1776658708583,50.02,74519.06,0.0,0.91444,5e-05,10.83288]
[1776658713619,50.02,74518.43,0.0,0.91444,5e-05,10.8313]
[1776658718654,50.02,74519.92,0.0,0.91452,5e-05,10.82433]
[1776658723696,50.02,74526.21,0.0,0.91481,4e-05,10.79758]
[1776658726718,50.02,74529.77,0.0,0.91497,4e-05,10.78252]
[1776658728731,50.01,74535.51,0.0,0.91523,4e-05,10.75867]
[1776658733767,50.01,74537.56,0.0,0.91533,4e-05,10.74968]
[1776658738802,50.02,74543.87,0.0,0.9156,4e-05,10.72485]
[1776658742467,50.02,74545.02,0.0,0.91564,4e-05,10.72063]
[1776658742545,50.02,74542.14,0.0,0.91551,4e-05,10.73304]
[1776658742832,50.02,74535.69,0.0,0.91522,4e-05,10.7596]
[1776658744850,50.02,74535.93,0.0,0.91523,4e-05,10.75909]
[1776658751898,50.02,74535.17,0.0,0.91519,4e-05,10.76272]
[1776658755049,50.02,74530.74,0.0,0.91499,4e-05,10.78133]
[1776658758464,50.02,74528.06,0.0,0.91487,4e-05,10.79225]
[1776658759955,50.02,74520.2,0.0,0.91452,5e-05,10.82446]
[1776658762976,50.02,74513.09,0.0,0.9142,5e-05,10.85347]
[1776658768011,50.02,74516.19,0.0,0.91435,5e-05,10.83987]
[1776658768686,50.02,74516.19,0.0,0.91435,5e-05,10.83987]
[1776658768940,50.02,74516.19,0.0,0.91435,5e-05,10.83987]
[1776658769041,50.02,74516.19,0.0,0.91435,5e-05,10.83972]
[1776658772199,50.02,74515.11,0.0,0.91433,5e-05,10.84053]
[1776658772442,50.02,74515.11,0.0,0.91433,5e-05,10.84053]
[1776658778087,50.01,74510.47,0.0,0.91413,5e-05,10.85854]
[1776658781692,50.01,74508.41,0.0,0.91404,5e-05,10.86668]
[1776658781940,50.01,74508.59,0.0,0.91405,5e-05,10.86573]
[1776658784576,50.01,74508.88,0.0,0.91406,5e-05,10.86433]
[1776658784677,50.01,74508.88,0.0,0.91407,5e-05,10.86392]
[1776658784706,50.01,74508.88,0.0,0.91407,5e-05,10.86392]
[1776658790172,50.01,74507.05,0.0,0.914,5e-05,10.87023]
[1776658795207,50.01,74505.89,0.0,0.91396,5e-05,10.87387]
[1776658800242,50.0,74501.98,0.0,0.9138,5e-05,10.88877]
[1776658806284,50.0,74501.87,0.0,0.91381,5e-05,10.88782]
[1776658813333,50.0,74501.61,0.0,0.9138,5e-05,10.8887]
[1776658818370,50.0,74500.36,0.0,0.91374,5e-05,10.89368]
[1776658825419,50.0,74497.82,0.0,0.91363,5e-05,10.90387]
[1776658830454,50.0,74494.29,0.0,0.91347,5e-05,10.91834]
[1776658835489,50.0,74496.73,0.0,0.9136,5e-05,10.90509]
[1776658840524,50.0,74494.93,0.0,0.91352,5e-05,10.91209]
[1776658845559,49.99,74494.76,0.0,0.91352,5e-05,10.9123]
[1776658850595,49.99,74494.67,0.0,0.91352,5e-05,10.91218]
[1776658855630,49.99,74494.25,0.0,0.91351,5e-05,10.91341]
[1776658860665,49.99,74493.72,0.0,0.91349,5e-05,10.91508]
[1776658862679,49.99,74487.73,0.0,0.91322,5e-05,10.94004]
[1776658863686,49.99,74482.21,0.0,0.91297,5e-05,10.96283]
[1776658866707,49.99,74474.48,0.0,0.91262,5e-05,10.99468]
[1776658868721,49.99,74469.89,0.0,0.91241,5e-05,11.0133]
[1776658873757,49.98,74470.18,0.0,0.91244,5e-05,11.01076]
[1776658878793,49.98,74468.99,0.0,0.9124,5e-05,11.01445]
[1776658881069,49.98,74468.61,0.0,0.91238,5e-05,11.01578]
[1776658881191,49.98,74468.61,0.0,0.91238,5e-05,11.01578]
[1776658881292,49.98,74468.54,0.0,0.91238,5e-05,11.01556]
[1776658889870,49.97,74468.59,0.0,0.91241,5e-05,11.01334]
[1776658894905,49.97,74473.37,0.0,0.91266,5e-05,10.9889]
[1776658895912,49.97,74478.27,0.0,0.91289,5e-05,10.96827]
[1776658898933,49.97,74480.1,0.0,0.91298,5e-05,10.96014]
[1776658903968,49.97,74481.97,0.0,0.91307,5e-05,10.95158]
[1776658905982,49.97,74488.31,0.0,0.91337,5e-05,10.92492]
[1776658910039,49.97,74492.03,0.0,0.91354,5e-05,10.90897]
[1776658916054,49.96,74492.53,0.0,0.91357,5e-05,10.90639]
[1776658923106,49.96,74492.64,0.0,0.91358,5e-05,10.90537]
[1776658928141,49.96,74495.34,0.0,0.91371,5e-05,10.89378]
[1776658935694,49.96,74493.3,0.0,0.91362,5e-05,10.90202]
[1776658941232,49.96,74493.92,0.0,0.91365,5e-05,10.89887]
[1776658947274,49.96,74493.07,0.0,0.91362,5e-05,10.90202]
[1776658953316,49.96,74492.55,0.0,0.91362,5e-05,10.90039]
[1776658958351,49.96,74489.55,0.0,0.91349,5e-05,10.91248]
[1776658964393,49.96,74489.4,0.0,0.91348,5e-05,10.91282]
[1776658969429,49.96,74490.05,0.0,0.9135,5e-05,10.91104]
[1776658974464,49.96,74490.22,0.0,0.9135,5e-05,10.91125]
[1776658982524,49.96,74489.32,0.0,0.91344,5e-05,10.91642]
[1776658987559,49.97,74488.96,0.0,0.91342,5e-05,10.91883]
[1776658992594,49.97,74488.31,0.0,0.91338,5e-05,10.92244]
[1776658998636,49.97,74490.01,0.0,0.91344,5e-05,10.91654]
[1776659003671,49.97,74489.54,0.0,0.91341,5e-05,10.9194]
[1776659008706,49.98,74488.2,0.0,0.91334,5e-05,10.92579]
[1776659013741,49.98,74487.68,0.0,0.91333,5e-05,10.92542]
[1776659018775,49.98,74490.11,0.0,0.91344,5e-05,10.91621]
[1776659024818,49.98,74490.07,0.0,0.91342,5e-05,10.91751]
[1776659029853,49.99,74489.57,0.0,0.91339,5e-05,10.92048]
[1776659034888,49.99,74489.88,0.0,0.91339,5e-05,10.92004]
[1776659036902,49.99,74495.29,0.0,0.91364,5e-05,10.89793]
[1776659041937,49.99,74494.45,0.0,0.9136,5e-05,10.90108]
[1776659046972,49.99,74493.92,0.0,0.91358,5e-05,10.90291]
[1776659052008,49.99,74493.36,0.0,0.91356,5e-05,10.90487]
[1776659057043,49.98,74497.09,0.0,0.91373,5e-05,10.88905]
[1776659062078,49.98,74501.11,0.0,0.91392,5e-05,10.87217]
[1776659067113,49.98,74509.34,0.0,0.91429,5e-05,10.83802]
[1776659070134,49.98,74512.0,0.0,0.91441,5e-05,10.82712]
[1776659075169,49.99,74512.75,0.0,0.91446,5e-05,10.82104]
[1776659080204,49.99,74509.98,0.0,0.91433,5e-05,10.83292]
[1776659085239,49.98,74510.28,0.0,0.91436,5e-05,10.83088]
[1776659090278,49.98,74512.4,0.0,0.91446,5e-05,10.82133]
[1776659096319,49.98,74515.35,0.0,0.9146,5e-05,10.8086]
[1776659099345,49.98,74493.85,0.0,0.91362,5e-05,10.89793]
[1776659100348,49.98,74485.48,0.0,0.91324,5e-05,10.93283]
[1776659101355,49.98,74487.87,0.0,0.91335,5e-05,10.92286]
[1776659102961,49.98,74493.08,0.0,0.91359,5e-05,10.90119]
[1776659107454,49.98,74493.53,0.0,0.91361,5e-05,10.89882]
[1776659108403,49.98,74486.63,0.0,0.9133,5e-05,10.92692]
[1776659111375,49.98,74490.5,0.0,0.91348,5e-05,10.91049]
[1776659111425,49.98,74498.83,0.0,0.91387,5e-05,10.87564]
[1776659112431,49.98,74504.84,0.0,0.91414,5e-05,10.8505]
[1776659115453,49.98,74499.36,0.0,0.9139,5e-05,10.87263]
[1776659122502,49.97,74498.5,0.0,0.91388,5e-05,10.87465]
[1776659125523,49.97,74504.1,0.0,0.91414,5e-05,10.85079]
[1776659127541,49.97,74509.81,0.0,0.9144,5e-05,10.8268]
[1776659128499,49.97,74509.81,0.0,0.9144,5e-05,10.8268]
[1776659128692,49.97,74509.81,0.0,0.9144,5e-05,10.8268]
[1776659128792,49.97,74510.14,0.0,0.91442,5e-05,10.82529]
[1776659134590,49.97,74510.34,0.0,0.91446,5e-05,10.82027]
[1776659139625,49.96,74511.59,0.0,0.91452,5e-05,10.81444]
[1776659141640,49.96,74520.52,0.0,0.91493,5e-05,10.77704]
[1776659142647,49.96,74523.75,0.0,0.91507,4e-05,10.76364]
[1776659147829,49.96,74523.17,0.0,0.91505,4e-05,10.7658]
[1776659147942,49.96,74523.17,0.0,0.91505,4e-05,10.7658]
[1776659153724,49.96,74525.43,0.0,0.91515,4e-05,10.7562]
[1776659155634,49.96,74525.21,0.0,0.91515,4e-05,10.75707]
[1776659155687,49.96,74525.21,0.0,0.91515,4e-05,10.75707]
[1776659155854,49.96,74525.21,0.0,0.91515,4e-05,10.75704]
[1776659161188,49.96,74524.7,0.0,0.91512,4e-05,10.75896]
[1776659163441,49.96,74522.76,0.0,0.91504,4e-05,10.76688]
[1776659168829,49.96,74521.32,0.0,0.91498,5e-05,10.77248]
[1776659174872,49.96,74521.17,0.0,0.91497,5e-05,10.77277]
[1776659177186,49.96,74521.17,0.0,0.91497,5e-05,10.77277]
[1776659177438,49.96,74521.17,0.0,0.91497,5e-05,10.77277]
[1776659177892,49.96,74520.92,0.0,0.91496,5e-05,10.77365]
[1776659178731,49.96,74520.92,0.0,0.91496,5e-05,10.77365]
[1776659178938,49.96,74520.92,0.0,0.91496,5e-05,10.77365]
[1776659184941,49.96,74520.85,0.0,0.91496,5e-05,10.77358]
[1776659190722,49.96,74520.82,0.0,0.91497,5e-05,10.77354]
[1776659190938,49.96,74520.82,0.0,0.91497,5e-05,10.77354]
[1776659193378,49.96,74520.82,0.0,0.91499,5e-05,10.77004]
[1776659193451,49.96,74520.82,0.0,0.91499,5e-05,10.77004]
[1776659194004,49.96,74521.16,0.0,0.91501,5e-05,10.76848]
[1776659199039,49.96,74521.56,0.0,0.91503,4e-05,10.76662]
[1776659199823,49.96,74521.56,0.0,0.91503,4e-05,10.76662]
[1776659199937,49.96,74521.56,0.0,0.91503,4e-05,10.76662]
[1776659202060,49.96,74528.43,0.0,0.91534,4e-05,10.73815]
[1776659203066,49.96,74533.3,0.0,0.91555,4e-05,10.71808]
[1776659203844,49.96,74533.3,0.0,0.91555,4e-05,10.71808]
[1776659203946,49.96,74533.3,0.0,0.91555,4e-05,10.71808]
[1776659204074,49.96,74534.5,0.0,0.91561,4e-05,10.71317]
[1776659210116,49.96,74535.02,0.0,0.91563,4e-05,10.71126]
[1776659211445,49.96,74535.02,0.0,0.91563,4e-05,10.71129]
[1776659218114,49.96,74535.51,0.0,0.91564,4e-05,10.70981]
[1776659218118,49.96,74535.51,0.0,0.91564,4e-05,10.70981]
[1776659218201,49.96,74533.15,0.0,0.91554,4e-05,10.71963]
[1776659218294,49.96,74531.94,0.0,0.91548,4e-05,10.72471]
[1776659223116,49.96,74530.78,0.0,0.91543,4e-05,10.72972]
[1776659223210,49.96,74530.03,0.0,0.9154,4e-05,10.73281]
[1776659223243,49.96,74530.03,0.0,0.9154,4e-05,10.73281]
[1776659223441,49.96,74530.03,0.0,0.9154,4e-05,10.73281]
[1776659223541,49.96,74529.78,0.0,0.91538,4e-05,10.73381]
[1776659229249,49.96,74530.29,0.0,0.91541,4e-05,10.73162]
[1776659237305,49.96,74525.5,0.0,0.91519,4e-05,10.75123]
[1776659238312,49.96,74520.98,0.0,0.91499,5e-05,10.76987]
[1776659240044,49.96,74520.98,0.0,0.91499,5e-05,10.76987]
[1776659240078,49.96,74520.46,0.0,0.91497,5e-05,10.77189]
[1776659240187,49.96,74520.46,0.0,0.91497,5e-05,10.77189]
[1776659240580,49.96,74520.46,0.0,0.91497,5e-05,10.77189]
[1776659240690,49.96,74520.46,0.0,0.91497,5e-05,10.77189]
[1776659246368,49.96,74521.6,0.0,0.91503,4e-05,10.76673]
[1776659253425,49.96,74521.8,0.0,0.91506,4e-05,10.76208]
[1776659258461,49.96,74521.86,0.0,0.91507,4e-05,10.76159]
[1776659263496,49.95,74520.36,0.0,0.915,5e-05,10.76757]
[1776659267020,49.95,74520.19,0.0,0.915,5e-05,10.76817]
[1776659267194,49.95,74520.19,0.0,0.915,5e-05,10.76817]
[1776659267040,49.95,74520.19,0.0,0.915,5e-05,10.76812]
[1776659267615,49.95,74520.19,0.0,0.915,5e-05,10.76812]
[1776659267690,49.95,74520.19,0.0,0.915,5e-05,10.76812]
[1776659277847,49.95,74520.01,0.0,0.91499,5e-05,10.76868]
[1776659277938,49.95,74520.01,0.0,0.91499,5e-05,10.76868]
[1776659277946,49.95,74520.01,0.0,0.91499,5e-05,10.76868]
[1776659278200,49.95,74520.01,0.0,0.91499,5e-05,10.76868]
[1776659277948,49.95,74520.01,0.0,0.91499,5e-05,10.76836]
[1776659283638,49.95,74522.1,0.0,0.91509,4e-05,10.75952]
[1776659292701,49.95,74522.09,0.0,0.91509,4e-05,10.75932]
[1776659295925,49.95,74522.09,0.0,0.91509,4e-05,10.75926]
[1776659295941,49.95,74522.09,0.0,0.91509,4e-05,10.75926]
[1776659295976,49.95,74522.09,0.0,0.91509,4e-05,10.75926]
[1776659296188,49.95,74522.09,0.0,0.91509,4e-05,10.75926]
[1776659296026,49.95,74522.15,0.0,0.9151,4e-05,10.75898]
[1776659302772,49.95,74522.47,0.0,0.91511,4e-05,10.75746]
[1776659304786,49.95,74531.34,0.0,0.91551,4e-05,10.72083]
[1776659306033,49.95,74531.34,0.0,0.91551,4e-05,10.72083]
[1776659306194,49.95,74531.34,0.0,0.91551,4e-05,10.72083]
[1776659306243,49.95,74531.97,0.0,0.91554,4e-05,10.71826]
[1776659306384,49.95,74531.97,0.0,0.91554,4e-05,10.71826]
[1776659306444,49.95,74531.97,0.0,0.91554,4e-05,10.71826]
[1776659311835,49.95,74534.64,0.0,0.91568,4e-05,10.70405]
[1776659312633,49.95,74534.64,0.0,0.91568,4e-05,10.70405]
[1776659312700,49.95,74534.64,0.0,0.91568,4e-05,10.70405]
[1776659312792,49.95,74534.64,0.0,0.91568,4e-05,10.70405]
[1776659312938,49.95,74534.64,0.0,0.91568,4e-05,10.70405]
[1776659313038,49.95,74534.63,0.0,0.91568,4e-05,10.70413]
[1776659318154,49.95,74535.66,0.0,0.91573,4e-05,10.69916]
[1776659318193,49.95,74535.66,0.0,0.91573,4e-05,10.69916]
[1776659318256,49.95,74535.96,0.0,0.91575,4e-05,10.69768]
[1776659318302,49.95,74535.96,0.0,0.91575,4e-05,10.69768]
[1776659318441,49.95,74535.96,0.0,0.91575,4e-05,10.69768]
[1776659323920,49.95,74535.76,0.0,0.91575,4e-05,10.697]
[1776659328954,49.94,74536.0,0.0,0.91578,4e-05,10.69475]
[1776659330647,49.94,74536.04,0.0,0.91578,4e-05,10.69433]
[1776659330698,49.94,74536.04,0.0,0.91578,4e-05,10.69433]
[1776659331024,49.94,74536.04,0.0,0.91578,4e-05,10.69433]
[1776659331199,49.94,74536.04,0.0,0.91578,4e-05,10.69433]
[1776659331272,49.94,74536.0,0.0,0.91578,4e-05,10.69424]
[1776659337011,49.94,74537.05,0.0,0.91585,4e-05,10.68842]
[1776659342047,49.93,74534.39,0.0,0.91574,4e-05,10.69813]
[1776659342981,49.93,74534.39,0.0,0.91574,4e-05,10.69813]
[1776659343201,49.93,74534.39,0.0,0.91574,4e-05,10.69813]
[1776659343243,49.93,74534.39,0.0,0.91574,4e-05,10.69813]
[1776659343203,49.93,74534.17,0.0,0.91573,4e-05,10.69877]
[1776659343443,49.93,74534.17,0.0,0.91573,4e-05,10.69877]
[1776659349096,49.93,74534.55,0.0,0.91577,4e-05,10.6956]
[1776659354131,49.93,74533.91,0.0,0.91575,4e-05,10.69697]
[1776659359166,49.92,74533.62,0.0,0.91575,4e-05,10.69689]
[1776659365208,49.92,74534.87,0.0,0.91582,4e-05,10.69022]
[1776659366287,49.92,74534.87,0.0,0.91582,4e-05,10.69022]
[1776659366452,49.92,74535.8,0.0,0.91587,4e-05,10.68615]
[1776659366568,49.92,74535.8,0.0,0.91587,4e-05,10.68615]
[1776659366697,49.92,74535.8,0.0,0.91587,4e-05,10.68615]
[1776659367222,49.92,74535.92,0.0,0.91588,4e-05,10.68542]
[1776659370754,49.92,74535.86,0.0,0.91588,4e-05,10.68495]
[1776659370853,49.92,74535.86,0.0,0.91588,4e-05,10.68495]
[1776659370940,49.92,74535.86,0.0,0.91588,4e-05,10.68495]
[1776659371251,49.92,74535.74,0.0,0.9159,4e-05,10.68186]
[1776659376286,49.91,74535.74,0.0,0.91591,4e-05,10.68069]
[1776659381323,49.91,74535.93,0.0,0.91593,4e-05,10.67874]
[1776659393405,49.9,74535.75,0.0,0.91596,4e-05,10.6767]
[1776659396265,49.9,74535.75,0.0,0.91596,4e-05,10.6767]
[1776659396443,49.9,74535.75,0.0,0.91596,4e-05,10.6767]
[1776659396950,49.9,74535.75,0.0,0.91596,4e-05,10.6767]
[1776659397194,49.9,74535.75,0.0,0.91596,4e-05,10.6767]
[1776659397226,49.9,74535.72,0.0,0.91596,4e-05,10.6759]
[1776659402919,49.9,74534.32,0.0,0.91591,4e-05,10.68074]
[1776659402948,49.9,74534.32,0.0,0.91591,4e-05,10.68074]
[1776659403287,49.9,74534.32,0.0,0.91591,4e-05,10.68074]
[1776659403013,49.9,74534.43,0.0,0.91592,4e-05,10.67983]
[1776659403444,49.9,74534.43,0.0,0.91592,4e-05,10.67983]
[1776659405490,49.9,74523.72,0.0,0.91545,4e-05,10.72352]
[1776659406497,49.9,74513.82,0.0,0.915,5e-05,10.76447]
[1776659408019,49.9,74513.82,0.0,0.915,5e-05,10.76447]
[1776659408198,49.9,74513.82,0.0,0.915,5e-05,10.76447]
[1776659408309,49.9,74513.82,0.0,0.915,5e-05,10.76447]
[1776659408224,49.89,74512.11,0.0,0.91492,5e-05,10.77144]
[1776659408447,49.89,74512.11,0.0,0.91492,5e-05,10.77144]
[1776659413546,49.89,74512.18,0.0,0.91493,5e-05,10.77066]
[1776659417672,49.89,74513.47,0.0,0.91499,5e-05,10.7651]
[1776659417706,49.89,74513.47,0.0,0.91499,5e-05,10.7651]
[1776659418031,49.89,74513.47,0.0,0.91499,5e-05,10.7651]
[1776659418196,49.89,74513.47,0.0,0.91499,5e-05,10.7651]
[1776659418280,49.89,74513.63,0.0,0.915,5e-05,10.76436]
[1776659423616,49.89,74513.22,0.0,0.91499,5e-05,10.76564]
[1776659430665,49.89,74513.67,0.0,0.91501,5e-05,10.76326]
[1776659435700,49.89,74515.92,0.0,0.91514,5e-05,10.75027]
[1776659438019,49.89,74516.26,0.0,0.91516,5e-05,10.74881]
[1776659438198,49.89,74516.26,0.0,0.91516,5e-05,10.74881]
[1776659438298,49.89,74516.42,0.0,0.91516,5e-05,10.7481]
[1776659438475,49.89,74516.42,0.0,0.91516,5e-05,10.7481]
[1776659438687,49.89,74516.42,0.0,0.91516,5e-05,10.7481]
[1776659449799,49.89,74516.05,0.0,0.91515,5e-05,10.74901]
[1776659454836,49.89,74514.21,0.0,0.91507,5e-05,10.75631]
[1776659459871,49.89,74515.09,0.0,0.91512,5e-05,10.75211]
[1776659464911,49.88,74513.92,0.0,0.91508,5e-05,10.75545]
[1776659465689,49.88,74513.92,0.0,0.91508,5e-05,10.75545]
[1776659465950,49.88,74513.92,0.0,0.91508,5e-05,10.75545]
[1776659466231,49.88,74513.92,0.0,0.91508,5e-05,10.75545]
[1776659466293,49.88,74513.6,0.0,0.91507,5e-05,10.75647]
[1776659466441,49.88,74513.6,0.0,0.91507,5e-05,10.75647]
[1776659471927,49.88,74511.17,0.0,0.91498,5e-05,10.76501]
[1776659471947,49.88,74511.17,0.0,0.91498,5e-05,10.76501]
[1776659471960,49.88,74510.96,0.0,0.91497,5e-05,10.76556]
[1776659476995,49.87,74511.82,0.0,0.91503,5e-05,10.76043]
[1776659481676,49.87,74512.04,0.0,0.91505,5e-05,10.75828]
[1776659481691,49.87,74512.04,0.0,0.91505,5e-05,10.75828]
[1776659490088,49.86,74520.88,0.0,0.91548,4e-05,10.71899]
[1776659491095,49.86,74530.94,0.0,0.91595,4e-05,10.67389]
[1776659491830,49.86,74530.94,0.0,0.91595,4e-05,10.67389]
[1776659491941,49.86,74530.94,0.0,0.91595,4e-05,10.67389]
[1776659492102,49.86,74533.4,0.0,0.91606,4e-05,10.66358]
[1776659492767,49.86,74533.4,0.0,0.91606,4e-05,10.66358]
[1776659492946,49.86,74533.4,0.0,0.91606,4e-05,10.66358]
[1776659498144,49.86,74535.31,0.0,0.91616,4e-05,10.65483]
[1776659502306,49.86,74535.74,0.0,0.91618,4e-05,10.65263]
[1776659502447,49.86,74535.74,0.0,0.91618,4e-05,10.65263]
[1776659502402,49.86,74535.67,0.0,0.91618,4e-05,10.65277]
[1776659502936,49.86,74535.67,0.0,0.91618,4e-05,10.65277]
[1776659503201,49.86,74535.67,0.0,0.91618,4e-05,10.65277]
[1776659513248,49.85,74535.72,0.0,0.9162,4e-05,10.65101]
[1776659517277,49.85,74527.97,0.0,0.91586,4e-05,10.68239]
[1776659518239,49.85,74527.97,0.0,0.91586,4e-05,10.68239]
[1776659518447,49.85,74527.97,0.0,0.91586,4e-05,10.68239]
[1776659518284,49.85,74523.38,0.0,0.91566,4e-05,10.70115]
[1776659518771,49.85,74523.38,0.0,0.91566,4e-05,10.70115]
[1776659518944,49.85,74523.38,0.0,0.91566,4e-05,10.70115]
[1776659523319,49.85,74516.12,0.0,0.91534,4e-05,10.73005]
[1776659524634,49.85,74514.73,0.0,0.91528,5e-05,10.73555]
[1776659524697,49.85,74514.73,0.0,0.91528,5e-05,10.73555]
[1776659525131,49.85,74514.73,0.0,0.91528,5e-05,10.73555]
[1776659525202,49.85,74514.73,0.0,0.91528,5e-05,10.73555]
[1776659525333,49.85,74514.4,0.0,0.91527,5e-05,10.73666]
[1776659530368,49.84,74511.63,0.0,0.91516,5e-05,10.74683]
[1776659532450,49.84,74511.17,0.0,0.91514,5e-05,10.74846]
[1776659532625,49.84,74509.62,0.0,0.91507,5e-05,10.7546]
[1776659533390,49.84,74503.27,0.0,0.91479,5e-05,10.78062]
[1776659534710,49.84,74503.12,0.0,0.91478,5e-05,10.78116]
[1776659534943,49.84,74503.12,0.0,0.91478,5e-05,10.78116]
[1776659540438,49.84,74503.18,0.0,0.91479,5e-05,10.78043]
[1776659543869,49.84,74503.15,0.0,0.91479,5e-05,10.78031]
[1776659543940,49.84,74503.15,0.0,0.91479,5e-05,10.78031]
[1776659544134,49.84,74503.15,0.0,0.91479,5e-05,10.78023]
[1776659544578,49.84,74503.15,0.0,0.91479,5e-05,10.78023]
[1776659544701,49.84,74503.15,0.0,0.91479,5e-05,10.78023]
[1776659550509,49.84,74502.99,0.0,0.91479,5e-05,10.7804]
[1776659555543,49.84,74503.94,0.0,0.91486,5e-05,10.7727]
[1776659556683,49.84,74503.94,0.0,0.91486,5e-05,10.7727]
[1776659556943,49.84,74503.94,0.0,0.91486,5e-05,10.7727]
[1776659557430,49.84,74503.94,0.0,0.91486,5e-05,10.7727]
[1776659557450,49.84,74503.94,0.0,0.91486,5e-05,10.7727]
[1776659557044,49.84,74503.71,0.0,0.91485,5e-05,10.77349]
[1776659562593,49.84,74500.88,0.0,0.91473,5e-05,10.7848]
[1776659563892,49.84,74500.88,0.0,0.91473,5e-05,10.7848]
[1776659563946,49.84,74500.88,0.0,0.91473,5e-05,10.7848]
[1776659569642,49.83,74502.06,0.0,0.91479,5e-05,10.77924]
[1776659574677,49.83,74501.92,0.0,0.91479,5e-05,10.77938]
[1776659583741,49.83,74501.87,0.0,0.91479,5e-05,10.7787]
[1776659588069,49.83,74501.92,0.0,0.9148,5e-05,10.77823]
[1776659588196,49.83,74501.92,0.0,0.9148,5e-05,10.77823]
[1776659588295,49.83,74507.27,0.0,0.91504,5e-05,10.75574]
[1776659588737,49.83,74507.27,0.0,0.91504,5e-05,10.75574]
[1776659588950,49.83,74507.27,0.0,0.91504,5e-05,10.75574]
[1776659592916,49.83,74510.08,0.0,0.91518,5e-05,10.74298]
[1776659592941,49.83,74510.08,0.0,0.91518,5e-05,10.74298]
[1776659593104,49.83,74510.89,0.0,0.91522,5e-05,10.73935]
[1776659593577,49.83,74510.89,0.0,0.91522,5e-05,10.73935]
[1776659593696,49.83,74510.89,0.0,0.91522,5e-05,10.73935]
[1776659598846,49.82,74513.84,0.0,0.91536,5e-05,10.72656]
[1776659603881,49.82,74513.92,0.0,0.91537,5e-05,10.72542]
[1776659608916,49.82,74513.12,0.0,0.91535,5e-05,10.72743]
[1776659609811,49.82,74513.12,0.0,0.91535,5e-05,10.72743]
[1776659609942,49.82,74513.12,0.0,0.91535,5e-05,10.72743]
[1776659610029,49.82,74512.62,0.0,0.91533,5e-05,10.72923]
[1776659610573,49.82,74512.62,0.0,0.91533,5e-05,10.72923]
[1776659610698,49.82,74512.62,0.0,0.91533,5e-05,10.72923]
[1776659615965,49.81,74512.23,0.0,0.91535,5e-05,10.72588]
[1776659618358,49.81,74512.06,0.0,0.91535,5e-05,10.72632]
[1776659618450,49.81,74512.06,0.0,0.91535,5e-05,10.72632]
[1776659618457,49.81,74512.06,0.0,0.91535,5e-05,10.72605]
[1776659619258,49.81,74512.06,0.0,0.91535,5e-05,10.72605]
[1776659619445,49.81,74512.06,0.0,0.91535,5e-05,10.72605]
[1776659625028,49.81,74509.95,0.0,0.91527,5e-05,10.73353]
[1776659628269,49.81,74509.99,0.0,0.91528,5e-05,10.7328]
[1776659628438,49.81,74509.99,0.0,0.91528,5e-05,10.7328]
[1776659628491,49.81,74509.99,0.0,0.91528,5e-05,10.73251]
[1776659628997,49.81,74509.99,0.0,0.91528,5e-05,10.73251]
[1776659629205,49.81,74509.99,0.0,0.91528,5e-05,10.73251]
[1776659635098,49.8,74507.02,0.0,0.91517,5e-05,10.74283]
[1776659635965,49.8,74507.02,0.0,0.91517,5e-05,10.74283]
[1776659636198,49.8,74507.02,0.0,0.91517,5e-05,10.74283]
[1776659636293,49.8,74505.57,0.0,0.9151,5e-05,10.74878]
[1776659636779,49.8,74505.57,0.0,0.9151,5e-05,10.74878]
[1776659636944,49.8,74505.57,0.0,0.9151,5e-05,10.74878]
[1776659642147,49.8,74505.72,0.0,0.91513,5e-05,10.74657]
[1776659648189,49.79,74505.27,0.0,0.91512,5e-05,10.74663]
[1776659658259,49.79,74505.27,0.0,0.91516,5e-05,10.74365]
[1776659665308,49.78,74505.94,0.0,0.91521,5e-05,10.73887]
[1776659670343,49.78,74505.59,0.0,0.91521,5e-05,10.73891]
[1776659675483,49.77,74505.73,0.0,0.91525,5e-05,10.73387]
[1776659677888,49.77,74505.01,0.0,0.91522,5e-05,10.73604]
[1776659677939,49.77,74505.01,0.0,0.91522,5e-05,10.73604]
[1776659678400,49.77,74504.87,0.0,0.91522,5e-05,10.73634]
[1776659678805,49.77,74504.87,0.0,0.91522,5e-05,10.73634]
[1776659678945,49.77,74504.87,0.0,0.91522,5e-05,10.73634]
[1776659685449,49.77,74504.41,0.0,0.91522,5e-05,10.73634]
[1776659691491,49.76,74503.82,0.0,0.91521,5e-05,10.73714]
[1776659694679,49.76,74503.61,0.0,0.91521,5e-05,10.7372]
[1776659695751,49.76,74503.34,0.0,0.9152,5e-05,10.73805]
[1776659695940,49.76,74503.34,0.0,0.9152,5e-05,10.73805]
[1776659698540,49.76,74533.4,0.0,0.91656,4e-05,10.61302]
[1776659698865,49.76,74533.4,0.0,0.91656,4e-05,10.61302]
[1776659699547,49.76,74546.04,0.0,0.91712,4e-05,10.56088]
[1776659700554,49.76,74542.82,0.0,0.91698,4e-05,10.57408]
[1776659702123,49.76,74540.17,0.0,0.91686,4e-05,10.58493]
[1776659702568,49.76,74540.59,0.0,0.91688,4e-05,10.58314]
[1776659707603,49.76,74541.45,0.0,0.91692,4e-05,10.57932]
[1776659709617,49.76,74533.7,0.0,0.91658,4e-05,10.61114]
[1776659710624,49.76,74524.53,0.0,0.91617,4e-05,10.64886]
[1776659711630,49.76,74516.75,0.0,0.91582,4e-05,10.68084]
[1776659713645,49.75,74511.3,0.0,0.91558,5e-05,10.70295]
[1776659714440,49.75,74511.3,0.0,0.91558,5e-05,10.70295]
[1776659714652,49.75,74507.97,0.0,0.91543,5e-05,10.71648]
[1776659716666,49.75,74513.69,0.0,0.9157,4e-05,10.69231]
[1776659716969,49.75,74513.69,0.0,0.9157,4e-05,10.69231]
[1776659717201,49.75,74513.69,0.0,0.9157,4e-05,10.69231]
[1776659718201,49.75,74513.69,0.0,0.9157,4e-05,10.69212]
[1776659718301,49.75,74513.64,0.0,0.9157,4e-05,10.69237]
[1776659725851,49.75,74513.56,0.0,0.91569,4e-05,10.69279]
[1776659725948,49.75,74513.56,0.0,0.91569,4e-05,10.69279]
[1776659734264,49.75,74513.78,0.0,0.91571,4e-05,10.69101]
[1776659734436,49.75,74513.78,0.0,0.91571,4e-05,10.69101]
[1776659734537,49.75,74513.91,0.0,0.91575,4e-05,10.68609]
[1776659735080,49.75,74513.91,0.0,0.91575,4e-05,10.68609]
[1776659735204,49.75,74513.91,0.0,0.91575,4e-05,10.68609]
[1776659738601,49.75,74513.98,0.0,0.91576,4e-05,10.68539]
[1776659743861,49.74,74514.68,0.0,0.9158,4e-05,10.68106]
[1776659748896,49.74,74514.21,0.0,0.9158,4e-05,10.68177]
[1776659753931,49.74,74513.96,0.0,0.9158,4e-05,10.68175]
[1776659758792,49.74,74515.54,0.0,0.91588,4e-05,10.67436]
[1776659758945,49.74,74515.54,0.0,0.91588,4e-05,10.67436]
[1776659763509,49.73,74514.66,0.0,0.91584,4e-05,10.67721]
[1776659763696,49.73,74514.66,0.0,0.91584,4e-05,10.67721]
[1776659769528,49.73,74513.0,0.0,0.91578,4e-05,10.68279]
[1776659769694,49.73,74513.0,0.0,0.91578,4e-05,10.68279]
[1776659775078,49.73,74510.69,0.0,0.9157,4e-05,10.69082]
[1776659778676,49.72,74510.64,0.0,0.9157,4e-05,10.69057]
[1776659778692,49.72,74510.64,0.0,0.9157,4e-05,10.69057]
[1776659781119,49.72,74505.24,0.0,0.91546,5e-05,10.71199]
[1776659785634,49.72,74505.58,0.0,0.91548,5e-05,10.71052]
[1776659785692,49.72,74505.58,0.0,0.91548,5e-05,10.71052]
[1776659792053,49.72,74506.82,0.0,0.91554,5e-05,10.70533]
[1776659792200,49.72,74506.82,0.0,0.91554,5e-05,10.70533]
[1776659800429,49.72,74506.7,0.0,0.91555,5e-05,10.70248]
[1776659800443,49.72,74506.7,0.0,0.91555,5e-05,10.70248]
[1776659800530,49.72,74511.02,0.0,0.91575,4e-05,10.6844]
[1776659801259,49.72,74514.09,0.0,0.91589,4e-05,10.67149]
[1776659806295,49.72,74513.83,0.0,0.91589,4e-05,10.67165]
[1776659810802,49.72,74513.06,0.0,0.91586,4e-05,10.67407]
[1776659810941,49.72,74513.06,0.0,0.91586,4e-05,10.67407]
[1776659816368,49.71,74511.84,0.0,0.91582,4e-05,10.67793]
[1776659822408,49.71,74513.11,0.0,0.91589,4e-05,10.67146]
[1776659822845,49.71,74513.11,0.0,0.91589,4e-05,10.67146]
[1776659822938,49.71,74513.11,0.0,0.91589,4e-05,10.67146]
[1776659829457,49.71,74513.88,0.0,0.91594,4e-05,10.66694]
[1776659829876,49.71,74513.88,0.0,0.91594,4e-05,10.66694]
[1776659829938,49.71,74513.88,0.0,0.91594,4e-05,10.66694]
[1776659835498,49.7,74515.25,0.0,0.91601,4e-05,10.66019]
[1776659842548,49.7,74515.29,0.0,0.91603,4e-05,10.6588]
[1776659843075,49.7,74515.29,0.0,0.91603,4e-05,10.6588]
[1776659843200,49.7,74515.29,0.0,0.91603,4e-05,10.6588]
[1776659848590,49.7,74515.57,0.0,0.91605,4e-05,10.65666]
[1776659850777,49.7,74514.74,0.0,0.91601,4e-05,10.65993]
[1776659850944,49.7,74513.36,0.0,0.91595,4e-05,10.66548]
[1776659856646,49.7,74510.4,0.0,0.91585,4e-05,10.67333]
[1776659861681,49.69,74509.41,0.0,0.91582,4e-05,10.67649]
[1776659867725,49.69,74508.43,0.0,0.91579,4e-05,10.67943]
[1776659875781,49.69,74508.26,0.0,0.91579,4e-05,10.67869]
[1776659881823,49.68,74508.22,0.0,0.9158,4e-05,10.67788]
[1776659886858,49.68,74507.76,0.0,0.91579,5e-05,10.67899]
[1776659893907,49.68,74506.76,0.0,0.91576,5e-05,10.68194]
[1776659896928,49.68,74503.42,0.0,0.91561,5e-05,10.69524]
[1776659901963,49.68,74505.74,0.0,0.91573,5e-05,10.68463]
[1776659906998,49.67,74508.89,0.0,0.91588,4e-05,10.67065]
[1776659909012,49.67,74511.85,0.0,0.91602,4e-05,10.65804]
[1776659914048,49.67,74510.8,0.0,0.916,4e-05,10.65826]
[1776659921096,49.67,74510.55,0.0,0.916,4e-05,10.65798]
[1776659926130,49.66,74510.58,0.0,0.91601,4e-05,10.65701]
[1776659934186,49.66,74510.44,0.0,0.91602,4e-05,10.65622]
[1776659939222,49.66,74510.53,0.0,0.91603,4e-05,10.65497]
[1776659944256,49.66,74510.99,0.0,0.91606,4e-05,10.6522]
[1776659949292,49.65,74510.95,0.0,0.91607,4e-05,10.6515]
[1776659955334,49.65,74510.85,0.0,0.91608,4e-05,10.65088]
[1776659960369,49.65,74511.0,0.0,0.91609,4e-05,10.64938]
[1776659969432,49.65,74512.0,0.0,0.91615,4e-05,10.64369]
[1776659974467,49.64,74512.58,0.0,0.91621,4e-05,10.63713]
[1776659983529,49.64,74512.62,0.0,0.91623,4e-05,10.6356]
[1776659991589,49.64,74513.24,0.0,0.91627,4e-05,10.63199]
[1776659996623,49.64,74511.24,0.0,0.91618,4e-05,10.63977]
[1776660001663,49.63,74510.73,0.0,0.91617,4e-05,10.64135]
[1776660006698,49.63,74510.83,0.0,0.91618,4e-05,10.6404]
[1776660013747,49.63,74510.74,0.0,0.91618,4e-05,10.64001]
[1776660015761,49.63,74507.74,0.0,0.91605,4e-05,10.6522]
[1776660020796,49.63,74505.79,0.0,0.91597,4e-05,10.65959]
[1776660025831,49.63,74506.43,0.0,0.916,4e-05,10.65624]
[1776660032879,49.63,74506.38,0.0,0.91603,4e-05,10.65213]
[1776660039928,49.62,74507.38,0.0,0.91609,4e-05,10.64707]
[1776660052017,49.62,74507.06,0.0,0.91609,4e-05,10.64681]
[1776660057051,49.62,74507.39,0.0,0.91611,4e-05,10.64481]
[1776660066113,49.61,74507.28,0.0,0.91612,4e-05,10.64418]
[1776660072156,49.61,74507.12,0.0,0.91612,4e-05,10.64414]
[1776660077191,49.61,74506.28,0.0,0.91609,4e-05,10.64704]
[1776660082225,49.61,74506.18,0.0,0.91609,4e-05,10.64686]
[1776660088268,49.61,74506.1,0.0,0.91609,4e-05,10.64648]
[1776660093303,49.61,74505.93,0.0,0.91611,4e-05,10.64315]
[1776660094309,49.61,74500.89,0.0,0.91589,5e-05,10.66392]
[1776660099345,49.61,74498.97,0.0,0.9158,5e-05,10.67183]
[1776660104380,49.61,74498.13,0.0,0.91576,5e-05,10.67572]
[1776660109414,49.61,74497.99,0.0,0.91575,5e-05,10.67645]
[1776660110422,49.61,74494.81,0.0,0.91561,5e-05,10.68948]
[1776660112435,49.61,74491.77,0.0,0.91547,5e-05,10.7022]
[1776660117471,49.61,74490.71,0.0,0.91542,5e-05,10.7068]
[1776660121499,49.61,74479.96,0.0,0.91493,5e-05,10.75163]
[1776660122506,49.61,74480.58,0.0,0.91496,5e-05,10.74902]
[1776660127541,49.61,74478.81,0.0,0.91487,5e-05,10.7573]
[1776660132576,49.61,74478.77,0.0,0.91486,5e-05,10.7586]
[1776660137611,49.62,74483.29,0.0,0.91505,5e-05,10.74093]
[1776660139625,49.62,74479.87,0.0,0.91489,5e-05,10.75565]
[1776660146674,49.62,74481.12,0.0,0.91493,5e-05,10.75212]
[1776660153723,49.63,74481.02,0.0,0.91493,5e-05,10.75084]
[1776660159765,49.63,74481.01,0.0,0.91492,5e-05,10.75232]
[1776660164800,49.63,74479.37,0.0,0.91483,5e-05,10.76029]
[1776660172858,49.64,74480.67,0.0,0.91487,5e-05,10.75674]
[1776660178900,49.64,74479.96,0.0,0.91482,5e-05,10.76108]
[1776660183938,49.64,74479.7,0.0,0.9148,5e-05,10.76328]
[1776660185952,49.64,74475.75,0.0,0.91461,5e-05,10.78015]
[1776660188973,49.65,74469.62,0.0,0.91433,5e-05,10.80626]
[1776660190987,49.65,74473.21,0.0,0.91449,5e-05,10.79163]
[1776660193001,49.65,74476.87,0.0,0.91465,5e-05,10.77677]
[1776660198036,49.65,74476.79,0.0,0.91464,5e-05,10.77808]
[1776660204077,49.65,74476.93,0.0,0.91463,5e-05,10.77862]
[1776660209113,49.66,74480.23,0.0,0.91477,5e-05,10.76577]
[1776660214148,49.66,74483.21,0.0,0.91492,5e-05,10.75105]
[1776660220189,49.66,74483.24,0.0,0.91491,5e-05,10.75214]
[1776660225225,49.66,74483.48,0.0,0.91491,5e-05,10.7521]
[1776660230260,49.67,74482.92,0.0,0.91487,5e-05,10.75534]
[1776660235304,49.67,74483.09,0.0,0.91487,5e-05,10.75549]
[1776660240340,49.67,74483.16,0.0,0.91487,5e-05,10.75603]
[1776660245375,49.67,74481.36,0.0,0.91478,5e-05,10.76431]
[1776660250410,49.67,74480.73,0.0,0.91474,5e-05,10.76765]
[1776660255445,49.68,74480.67,0.0,0.91473,5e-05,10.76873]
[1776660261487,49.68,74480.74,0.0,0.91472,5e-05,10.76926]
[1776660263501,49.68,74483.93,0.0,0.91487,5e-05,10.75627]
[1776660268536,49.68,74486.07,0.0,0.91495,5e-05,10.7482]
[1776660273571,49.68,74486.59,0.0,0.91499,5e-05,10.74353]
[1776660276592,49.68,74491.52,0.0,0.91521,5e-05,10.72359]
[1776660278606,49.69,74495.05,0.0,0.91536,5e-05,10.70938]
[1776660281627,49.69,74498.07,0.0,0.91549,5e-05,10.69759]
[1776660286662,49.69,74500.52,0.0,0.91559,5e-05,10.68826]
[1776660291702,49.69,74499.61,0.0,0.91555,5e-05,10.69211]
[1776660293716,49.69,74496.42,0.0,0.91541,5e-05,10.70537]
[1776660298750,49.69,74496.98,0.0,0.91543,5e-05,10.70304]
[1776660303788,49.69,74496.22,0.0,0.9154,5e-05,10.70644]
[1776660308823,49.69,74500.92,0.0,0.91561,5e-05,10.68698]
[1776660311844,49.69,74505.7,0.0,0.91582,5e-05,10.6673]
[1776660313859,49.69,74508.7,0.0,0.91596,4e-05,10.65502]
[1776660314865,49.69,74512.75,0.0,0.91614,4e-05,10.63836]
[1776660317885,49.69,74515.97,0.0,0.91628,4e-05,10.62542]
[1776660322922,49.69,74515.27,0.0,0.91624,4e-05,10.62897]
[1776660327957,49.7,74515.54,0.0,0.91624,4e-05,10.62856]
[1776660329972,49.7,74522.22,0.0,0.91654,4e-05,10.60128]
[1776660330979,49.7,74527.7,0.0,0.91678,4e-05,10.57887]
[1776660332061,49.7,74527.7,0.0,0.91678,4e-05,10.57887]
[1776660332203,49.7,74527.7,0.0,0.91678,4e-05,10.57887]
[1776660338027,49.7,74530.28,0.0,0.9169,4e-05,10.56661]
[1776660339402,49.7,74530.46,0.0,0.91691,4e-05,10.56612]
[1776660340042,49.7,74535.67,0.0,0.91714,4e-05,10.54491]
[1776660341049,49.7,74541.48,0.0,0.91739,4e-05,10.52129]
[1776660342196,49.7,74541.48,0.0,0.91739,4e-05,10.52129]
[1776660342297,49.7,74548.58,0.0,0.9177,4e-05,10.49245]
[1776660343063,49.7,74552.27,0.0,0.91786,4e-05,10.47767]
[1776660346197,49.71,74553.06,0.0,0.91789,4e-05,10.47524]
[1776660352126,49.71,74555.56,0.0,0.91797,4e-05,10.46794]
[1776660357627,49.72,74555.42,0.0,0.91795,4e-05,10.47025]
[1776660363203,49.73,74559.31,0.0,0.91809,4e-05,10.45736]
[1776660364302,49.73,74559.31,0.0,0.91809,4e-05,10.45736]
[1776660364438,49.73,74559.6,0.0,0.91809,4e-05,10.45663]
[1776660370252,49.73,74561.53,0.0,0.91815,4e-05,10.45152]
[1776660375287,49.74,74561.41,0.0,0.91811,4e-05,10.45564]
[1776660379044,49.75,74561.41,0.0,0.91808,4e-05,10.45777]
[1776660379191,49.75,74561.41,0.0,0.91808,4e-05,10.45777]
[1776660385357,49.76,74562.64,0.0,0.91811,4e-05,10.45577]
[1776660385818,49.76,74562.64,0.0,0.91811,4e-05,10.45577]
[1776660385938,49.76,74562.64,0.0,0.91811,4e-05,10.45577]
[1776660386364,49.76,74568.8,0.0,0.91837,4e-05,10.43099]
[1776660387371,49.76,74573.71,0.0,0.91858,4e-05,10.41138]
[1776660390351,49.76,74574.58,0.0,0.91862,4e-05,10.40832]
[1776660390439,49.76,74574.75,0.0,0.91862,4e-05,10.40812]
[1776660396434,49.77,74575.5,0.0,0.91864,4e-05,10.40519]
[1776660401956,49.77,74575.05,0.0,0.91861,4e-05,10.40753]
[1776660402262,49.77,74575.05,0.0,0.91861,4e-05,10.40753]
[1776660402288,49.78,74576.25,0.0,0.91864,4e-05,10.40507]
[1776660403311,49.78,74584.32,0.0,0.91899,4e-05,10.37264]
[1776660406197,49.78,74586.17,0.0,0.91906,4e-05,10.36564]
[1776660406265,49.78,74586.61,0.0,0.91907,4e-05,10.36493]
[1776660411544,49.79,74591.74,0.0,0.91927,4e-05,10.34682]
[1776660412752,49.79,74591.74,0.0,0.91927,4e-05,10.34682]
[1776660412938,49.79,74591.74,0.0,0.91927,4e-05,10.34682]
[1776660412954,49.79,74590.96,0.0,0.91922,4e-05,10.35115]
[1776660416581,49.8,74593.45,0.0,0.91932,4e-05,10.34216]
[1776660416689,49.8,74593.45,0.0,0.91932,4e-05,10.34216]
[1776660423631,49.81,74596.29,0.0,0.91939,4e-05,10.33523]
[1776660426847,49.81,74598.34,0.0,0.91946,4e-05,10.32917]
[1776660426939,49.81,74598.34,0.0,0.91946,4e-05,10.32917]
[1776660428192,49.82,74598.34,0.0,0.91945,4e-05,10.33003]
[1776660428294,49.82,74601.95,0.0,0.9196,4e-05,10.31622]
[1776660431635,49.82,74605.71,0.0,0.91973,4e-05,10.30364]
[1776660431694,49.82,74605.71,0.0,0.91973,4e-05,10.30364]
[1776660437729,49.84,74602.09,0.0,0.91951,4e-05,10.32456]
[1776660443165,49.85,74601.83,0.0,0.91946,4e-05,10.32914]
[1776660443189,49.85,74601.83,0.0,0.91946,4e-05,10.32914]
[1776660443632,49.85,74601.94,0.0,0.91946,4e-05,10.32958]
[1776660443687,49.85,74601.94,0.0,0.91946,4e-05,10.32958]
[1776660443733,49.85,74601.94,0.0,0.91945,4e-05,10.33046]
[1776660448808,49.87,74602.03,0.0,0.91941,4e-05,10.33452]
[1776660452391,49.87,74601.56,0.0,0.91937,4e-05,10.33821]
[1776660452445,49.87,74601.85,0.0,0.91939,4e-05,10.33459]
[1776660458878,49.89,74603.58,0.0,0.91941,4e-05,10.33357]
[1776660461977,49.89,74603.68,0.0,0.9194,4e-05,10.33444]
[1776660462087,49.89,74603.68,0.0,0.9194,4e-05,10.33444]
[1776660462199,49.89,74603.68,0.0,0.9194,4e-05,10.33444]
[1776660462300,49.89,74603.54,0.0,0.91939,4e-05,10.33564]
[1776660468948,49.9,74604.11,0.0,0.91937,4e-05,10.3375]
[1776660473983,49.91,74604.07,0.0,0.91935,4e-05,10.33964]
[1776660474990,49.91,74597.26,0.0,0.91905,4e-05,10.3677]
[1776660475997,49.91,74590.08,0.0,0.91873,4e-05,10.39725]
[1776660478011,49.91,74587.28,0.0,0.9186,4e-05,10.40972]
[1776660478571,49.91,74587.28,0.0,0.9186,4e-05,10.40972]
[1776660478690,49.91,74587.28,0.0,0.9186,4e-05,10.40972]
[1776660478768,49.91,74587.28,0.0,0.9186,4e-05,10.40972]
[1776660478944,49.91,74587.28,0.0,0.9186,4e-05,10.40972]
[1776660479018,49.91,74587.99,0.0,0.91862,4e-05,10.4071]
[1776660485060,49.92,74590.57,0.0,0.91872,4e-05,10.39829]
[1776660490099,49.92,74593.28,0.0,0.91882,4e-05,10.38866]
[1776660491529,49.92,74594.34,0.0,0.91887,4e-05,10.38464]
[1776660491701,49.92,74594.34,0.0,0.91887,4e-05,10.38464]
[1776660496448,49.92,74594.66,0.0,0.91887,4e-05,10.38452]
[1776660496691,49.93,74594.87,0.0,0.91887,4e-05,10.38396]
[1776660496909,49.93,74594.87,0.0,0.91887,4e-05,10.38396]
[1776660496939,49.93,74594.87,0.0,0.91887,4e-05,10.38396]
[1776660497148,49.93,74594.84,0.0,0.91887,4e-05,10.38437]
[1776660502182,49.93,74594.61,0.0,0.91885,4e-05,10.38671]
[1776660507218,49.93,74596.5,0.0,0.91891,4e-05,10.38042]
[1776660507897,49.93,74596.5,0.0,0.91891,4e-05,10.38042]
[1776660507943,49.93,74596.5,0.0,0.91891,4e-05,10.38042]
[1776660513262,49.94,74593.5,0.0,0.91879,4e-05,10.39093]
[1776660515899,49.94,74593.5,0.0,0.91879,4e-05,10.39093]
[1776660515943,49.94,74593.5,0.0,0.91879,4e-05,10.39093]
[1776660515956,49.94,74593.5,0.0,0.91879,4e-05,10.39093]
[1776660516189,49.94,74593.5,0.0,0.91879,4e-05,10.39093]
[1776660516282,49.94,74592.9,0.0,0.91875,4e-05,10.39415]
[1776660517289,49.94,74587.89,0.0,0.91853,4e-05,10.41479]
[1776660518531,49.94,74585.08,0.0,0.91841,4e-05,10.42646]
[1776660518704,49.94,74585.08,0.0,0.91841,4e-05,10.42646]
[1776660521317,49.94,74577.02,0.0,0.91805,4e-05,10.45988]
[1776660524339,49.94,74571.89,0.0,0.91782,4e-05,10.48122]
[1776660524662,49.94,74571.89,0.0,0.91782,4e-05,10.48122]
[1776660524695,49.94,74571.89,0.0,0.91782,4e-05,10.48122]
[1776660524959,49.94,74571.89,0.0,0.91782,4e-05,10.48122]
[1776660525193,49.94,74571.89,0.0,0.91782,4e-05,10.48122]
[1776660525346,49.94,74571.01,0.0,0.91778,4e-05,10.48493]
[1776660530385,49.95,74571.0,0.0,0.91776,4e-05,10.4867]
[1776660535417,49.95,74570.29,0.0,0.91771,4e-05,10.49128]
[1776660540452,49.96,74570.3,0.0,0.9177,4e-05,10.49286]
[1776660546494,49.96,74569.73,0.0,0.91765,4e-05,10.49712]
[1776660546663,49.96,74569.73,0.0,0.91765,4e-05,10.49712]
[1776660546697,49.96,74569.73,0.0,0.91765,4e-05,10.49712]
[1776660553543,49.96,74569.94,0.0,0.91765,4e-05,10.49749]
[1776660559088,49.97,74566.96,0.0,0.91751,4e-05,10.50991]
[1776660559197,49.97,74566.96,0.0,0.91751,4e-05,10.50991]
[1776660560481,49.97,74567.87,0.0,0.91755,4e-05,10.50629]
[1776660560542,49.97,74567.87,0.0,0.91755,4e-05,10.50634]
[1776660560698,49.97,74567.87,0.0,0.91755,4e-05,10.50634]
[1776660563613,49.97,74577.36,0.0,0.91797,4e-05,10.46775]
[1776660564872,49.97,74577.36,0.0,0.91797,4e-05,10.46775]
[1776660564949,49.97,74577.36,0.0,0.91797,4e-05,10.46775]
[1776660565049,49.97,74581.39,0.0,0.91814,4e-05,10.4515]
[1776660570662,49.97,74581.42,0.0,0.91814,4e-05,10.45209]
[1776660576046,49.97,74580.81,0.0,0.91813,4e-05,10.45183]
[1776660576198,49.97,74580.81,0.0,0.91813,4e-05,10.45183]
[1776660576401,49.97,74580.81,0.0,0.91813,4e-05,10.45183]
[1776660576439,49.97,74580.81,0.0,0.91813,4e-05,10.45183]
[1776660576502,49.97,74580.63,0.0,0.91811,4e-05,10.45285]
[1776660580733,49.97,74588.28,0.0,0.91844,4e-05,10.42225]
[1776660582747,49.97,74595.45,0.0,0.91875,4e-05,10.39342]
[1776660583765,49.97,74595.45,0.0,0.91875,4e-05,10.39342]
[1776660583945,49.97,74595.45,0.0,0.91875,4e-05,10.39342]
[1776660589795,49.98,74596.11,0.0,0.91876,4e-05,10.39257]
[1776660592936,49.98,74599.21,0.0,0.91889,4e-05,10.38045]
[1776660593198,49.98,74599.21,0.0,0.91889,4e-05,10.38045]
[1776660593958,49.98,74599.17,0.0,0.91889,4e-05,10.38087]
[1776660594192,49.98,74599.17,0.0,0.91889,4e-05,10.38087]
[1776660594242,49.98,74599.82,0.0,0.91891,4e-05,10.37848]
[1776660598578,49.98,74601.58,0.0,0.91898,4e-05,10.3721]
[1776660598695,49.98,74602.72,0.0,0.91903,4e-05,10.36775]
[1776660600874,49.98,74597.27,0.0,0.91878,4e-05,10.39071]
[1776660601881,49.99,74590.65,0.0,0.91849,4e-05,10.41786]
[1776660603718,49.99,74586.53,0.0,0.91831,4e-05,10.43483]
[1776660603947,49.99,74586.53,0.0,0.91831,4e-05,10.43483]
[1776660605674,49.99,74593.82,0.0,0.91863,4e-05,10.40555]
[1776660605703,49.99,74593.82,0.0,0.91863,4e-05,10.40555]
[1776660605910,49.99,74594.48,0.0,0.91865,4e-05,10.40308]
[1776660610433,49.99,74593.72,0.0,0.91861,4e-05,10.40663]
[1776660610698,49.99,74592.71,0.0,0.91857,4e-05,10.41118]
[1776660615980,49.99,74590.49,0.0,0.91846,4e-05,10.42141]
[1776660621015,50.0,74591.23,0.0,0.91848,4e-05,10.41941]
[1776660624602,50.0,74590.97,0.0,0.91846,4e-05,10.42087]
[1776660624697,50.0,74590.97,0.0,0.91846,4e-05,10.42087]
[1776660625349,50.0,74590.85,0.0,0.91845,4e-05,10.42156]
[1776660625439,50.0,74590.85,0.0,0.91845,4e-05,10.42156]
[1776660625489,50.0,74591.37,0.0,0.91848,4e-05,10.41964]
[1776660628906,50.0,74591.65,0.0,0.91848,4e-05,10.41911]
[1776660628939,50.0,74591.65,0.0,0.91848,4e-05,10.41911]
[1776660629007,50.0,74591.65,0.0,0.91848,4e-05,10.41931]
[1776660634105,50.0,74596.4,0.0,0.9187,4e-05,10.39769]
[1776660634768,50.0,74596.4,0.0,0.9187,4e-05,10.39769]
[1776660634945,50.0,74596.4,0.0,0.9187,4e-05,10.39769]
[1776660637126,50.0,74600.81,0.0,0.91888,4e-05,10.38048]
[1776660637989,50.0,74600.81,0.0,0.91888,4e-05,10.38048]
[1776660638206,50.0,74600.81,0.0,0.91888,4e-05,10.38048]
[1776660638378,50.0,74600.81,0.0,0.91888,4e-05,10.38048]
[1776660638444,50.0,74600.81,0.0,0.91888,4e-05,10.38048]
[1776660638533,50.0,74603.91,0.0,0.91901,4e-05,10.36816]
[1776660643171,50.01,74609.01,0.0,0.91922,4e-05,10.34896]
[1776660644787,50.01,74610.6,0.0,0.91929,4e-05,10.34282]
[1776660644947,50.01,74610.6,0.0,0.91929,4e-05,10.34282]
[1776660650220,50.01,74614.23,0.0,0.91942,4e-05,10.33005]
[1776660653310,50.01,74616.55,0.0,0.91952,4e-05,10.32107]
[1776660653446,50.01,74616.55,0.0,0.91952,4e-05,10.32107]
[1776660654133,50.02,74617.37,0.0,0.91955,4e-05,10.3181]
[1776660654195,50.02,74617.37,0.0,0.91955,4e-05,10.3181]
[1776660654248,50.02,74617.3,0.0,0.91954,4e-05,10.31874]
[1776660659283,50.02,74618.08,0.0,0.91956,4e-05,10.31734]
[1776660663311,50.02,74611.58,0.0,0.91926,4e-05,10.34504]
[1776660664595,50.02,74611.58,0.0,0.91926,4e-05,10.34504]
[1776660664698,50.02,74611.58,0.0,0.91926,4e-05,10.34504]
[1776660669353,50.03,74603.45,0.0,0.91889,4e-05,10.37969]
[1776660670570,50.03,74603.45,0.0,0.91889,4e-05,10.37969]
[1776660670699,50.03,74603.45,0.0,0.91889,4e-05,10.37969]
[1776660672018,50.03,74603.12,0.0,0.91888,4e-05,10.38152]
[1776660672202,50.03,74603.12,0.0,0.91888,4e-05,10.38152]
[1776660672373,50.03,74602.42,0.0,0.91884,4e-05,10.3846]
[1776660676404,50.03,74596.26,0.0,0.91857,4e-05,10.41051]
[1776660678141,50.03,74593.94,0.0,0.91846,4e-05,10.42013]
[1776660678203,50.03,74593.94,0.0,0.91846,4e-05,10.42013]
[1776660680432,50.03,74588.23,0.0,0.91821,4e-05,10.44386]
[1776660683594,50.04,74587.76,0.0,0.91818,4e-05,10.44605]
[1776660683701,50.04,74587.76,0.0,0.91818,4e-05,10.44605]
[1776660683749,50.04,74586.98,0.0,0.91815,4e-05,10.44936]
[1776660685222,50.04,74586.84,0.0,0.91814,4e-05,10.45006]
[1776660685442,50.04,74586.84,0.0,0.91814,4e-05,10.45006]
[1776660687482,50.04,74595.16,0.0,0.9185,4e-05,10.41664]
[1776660689064,50.04,74594.13,0.0,0.91845,4e-05,10.42102]
[1776660689187,50.04,74594.13,0.0,0.91845,4e-05,10.42102]
[1776660689495,50.04,74593.03,0.0,0.9184,4e-05,10.42567]
[1776660690812,50.04,74591.63,0.0,0.91834,4e-05,10.43153]
[1776660690939,50.04,74591.63,0.0,0.91834,4e-05,10.43153]
[1776660697552,50.04,74591.31,0.0,0.91834,4e-05,10.43064]
[1776660702586,50.04,74593.14,0.0,0.91841,4e-05,10.42405]
[1776660703707,50.04,74593.14,0.0,0.91841,4e-05,10.42405]
[1776660703937,50.04,74593.31,0.0,0.91841,4e-05,10.42354]
[1776660704852,50.04,74595.08,0.0,0.91849,4e-05,10.41652]
[1776660704947,50.04,74595.08,0.0,0.91849,4e-05,10.41652]
[1776660705608,50.05,74596.02,0.0,0.91853,4e-05,10.41289]
[1776660710752,50.05,74597.01,0.0,0.91857,4e-05,10.40946]
[1776660715311,50.05,74599.88,0.0,0.91868,4e-05,10.39902]
[1776660715438,50.05,74599.88,0.0,0.91868,4e-05,10.39902]
[1776660719706,50.05,74604.1,0.0,0.91885,4e-05,10.38293]
[1776660720468,50.05,74604.1,0.0,0.91885,4e-05,10.38293]
[1776660720693,50.05,74604.1,0.0,0.91885,4e-05,10.38293]
[1776660720714,50.05,74611.06,0.0,0.91915,4e-05,10.35496]
[1776660722105,50.05,74611.94,0.0,0.91918,4e-05,10.35169]
[1776660722197,50.05,74611.94,0.0,0.91918,4e-05,10.35169]
[1776660722728,50.05,74612.34,0.0,0.9192,4e-05,10.35036]
[1776660726886,50.06,74614.56,0.0,0.91928,4e-05,10.34248]
[1776660726938,50.06,74614.56,0.0,0.91928,4e-05,10.34248]
[1776660732751,50.06,74610.88,0.0,0.91911,4e-05,10.35869]
[1776660732938,50.06,74613.19,0.0,0.91921,4e-05,10.34958]
[1776660733800,50.06,74613.19,0.0,0.91921,4e-05,10.34958]
[1776660733805,50.06,74615.44,0.0,0.9193,4e-05,10.34072]
[1776660733946,50.06,74615.44,0.0,0.9193,4e-05,10.34072]
[1776660739847,50.07,74615.19,0.0,0.91928,4e-05,10.34336]
[1776660741966,50.07,74615.28,0.0,0.91928,4e-05,10.34327]
[1776660742197,50.07,74615.28,0.0,0.91928,4e-05,10.34327]
[1776660747903,50.07,74614.55,0.0,0.91923,4e-05,10.34812]
[1776660752937,50.08,74615.45,0.0,0.91927,4e-05,10.34247]
[1776660755269,50.08,74615.63,0.0,0.91928,4e-05,10.34201]
[1776660755440,50.08,74615.63,0.0,0.91928,4e-05,10.34201]
[1776660756526,50.08,74615.77,0.0,0.91928,4e-05,10.34198]
[1776660756697,50.08,74615.77,0.0,0.91928,4e-05,10.34198]
[1776660756707,50.08,74615.88,0.0,0.91928,4e-05,10.34181]
[1776660763014,50.08,74615.74,0.0,0.91926,4e-05,10.34375]
[1776660763192,50.08,74615.74,0.0,0.91926,4e-05,10.34375]
[1776660769053,50.09,74608.95,0.0,0.91895,4e-05,10.37317]
[1776660770060,50.09,74602.34,0.0,0.91866,4e-05,10.4002]
[1776660772074,50.09,74599.01,0.0,0.91851,4e-05,10.41407]
[1776660772936,50.09,74599.01,0.0,0.91851,4e-05,10.41407]
[1776660773199,50.09,74599.01,0.0,0.91851,4e-05,10.41407]
[1776660773509,50.09,74599.01,0.0,0.91851,4e-05,10.41407]
[1776660773608,50.09,74599.97,0.0,0.91855,4e-05,10.41033]
[1776660779122,50.09,74603.16,0.0,0.91868,4e-05,10.39845]
[1776660782402,50.09,74606.92,0.0,0.91884,4e-05,10.38357]
[1776660782445,50.09,74606.92,0.0,0.91884,4e-05,10.38357]
[1776660782482,50.09,74605.69,0.0,0.91878,4e-05,10.38877]
[1776660783151,50.09,74601.53,0.0,0.9186,4e-05,10.40584]
[1776660789195,50.1,74600.71,0.0,0.91855,4e-05,10.41018]
[1776660796244,50.1,74602.05,0.0,0.9186,4e-05,10.40592]
[1776660801280,50.1,74602.92,0.0,0.91863,4e-05,10.40323]
[1776660806315,50.1,74605.15,0.0,0.91871,4e-05,10.39505]
[1776660811349,50.11,74604.29,0.0,0.91869,4e-05,10.39609]
[1776660818399,50.11,74601.7,0.0,0.91857,4e-05,10.40776]
[1776660823433,50.11,74602.1,0.0,0.91857,4e-05,10.40693]
[1776660824441,50.11,74608.25,0.0,0.91884,4e-05,10.38216]
[1776660826474,50.11,74618.26,0.0,0.91927,4e-05,10.34206]
[1776660827463,50.11,74624.2,0.0,0.91953,4e-05,10.31804]
[1776660830111,50.11,74626.43,0.0,0.91962,4e-05,10.3091]
[1776660830203,50.11,74626.43,0.0,0.91962,4e-05,10.3091]
[1776660835519,50.12,74626.74,0.0,0.91962,4e-05,10.30971]
[1776660839795,50.12,74626.53,0.0,0.9196,4e-05,10.31147]
[1776660839894,50.12,74626.53,0.0,0.91959,4e-05,10.31178]
[1776660843574,50.12,74633.25,0.0,0.91987,4e-05,10.28588]
[1776660844246,50.12,74633.25,0.0,0.91987,4e-05,10.28588]
[1776660847603,50.12,74640.77,0.0,0.92018,4e-05,10.25646]
[1776660850219,50.13,74642.88,0.0,0.92027,4e-05,10.24873]
[1776660850444,50.13,74642.88,0.0,0.92027,4e-05,10.24873]
[1776660850527,50.13,74642.88,0.0,0.92026,4e-05,10.24912]
[1776660855660,50.13,74640.85,0.0,0.92016,4e-05,10.25868]
[1776660857169,50.13,74641.01,0.0,0.92017,4e-05,10.25814]
[1776660862709,50.13,74639.98,0.0,0.92012,4e-05,10.26294]
[1776660865484,50.13,74636.91,0.0,0.91998,4e-05,10.27548]
[1776660865698,50.13,74636.91,0.0,0.91998,4e-05,10.27548]
[1776660865729,50.13,74636.82,0.0,0.91998,4e-05,10.27592]
[1776660869758,50.14,74632.17,0.0,0.91977,4e-05,10.29521]
[1776660871772,50.14,74628.16,0.0,0.91962,4e-05,10.30868]
[1776660873786,50.14,74616.06,0.0,0.91909,4e-05,10.35814]
[1776660874793,50.14,74613.75,0.0,0.91899,4e-05,10.3677]
[1776660879828,50.14,74607.05,0.0,0.91869,4e-05,10.39579]
[1776660884863,50.14,74604.18,0.0,0.91855,4e-05,10.40815]
[1776660892919,50.15,74603.21,0.0,0.9185,4e-05,10.41309]
[1776660894156,50.15,74602.32,0.0,0.91846,4e-05,10.41682]
[1776660896204,50.15,74602.92,0.0,0.91848,4e-05,10.41462]
[1776660897316,50.15,74604.6,0.0,0.91856,4e-05,10.40793]
[1776660897443,50.15,74604.6,0.0,0.91856,4e-05,10.40793]
[1776660897954,50.15,74606.79,0.0,0.91865,4e-05,10.39917]
[1776660903997,50.15,74602.84,0.0,0.91847,4e-05,10.41598]
[1776660905447,50.15,74599.07,0.0,0.9183,4e-05,10.43139]
[1776660911044,50.15,74595.23,0.0,0.91813,4e-05,10.44745]
[1776660916080,50.15,74595.55,0.0,0.91814,4e-05,10.44644]
[1776660917909,50.15,74595.55,0.0,0.91814,4e-05,10.44644]
[1776660917943,50.15,74595.55,0.0,0.91814,4e-05,10.44644]
[1776660918010,50.15,74595.59,0.0,0.91814,4e-05,10.4464]
[1776660923129,50.15,74593.2,0.0,0.91804,4e-05,10.45646]
[1776660928164,50.15,74592.12,0.0,0.91799,4e-05,10.46105]
[1776660931185,50.15,74588.56,0.0,0.91785,4e-05,10.47229]
[1776660932192,50.15,74582.32,0.0,0.91758,4e-05,10.49769]
[1776660934206,50.15,74578.6,0.0,0.91741,4e-05,10.51279]
[1776660939241,50.15,74578.06,0.0,0.91739,4e-05,10.51477]
[1776660946300,50.15,74578.02,0.0,0.91739,4e-05,10.51463]
[1776660951335,50.15,74578.0,0.0,0.9174,4e-05,10.51448]
[1776660956370,50.15,74577.93,0.0,0.9174,4e-05,10.51453]
[1776660961405,50.15,74579.01,0.0,0.91745,4e-05,10.50991]
[1776660966440,50.15,74579.18,0.0,0.91746,4e-05,10.50901]
[1776660971475,50.15,74580.22,0.0,0.9175,4e-05,10.50457]
[1776660976511,50.15,74579.95,0.0,0.91749,4e-05,10.50549]
[1776660985573,50.15,74579.77,0.0,0.91749,4e-05,10.50588]
[1776660996649,50.15,74579.85,0.0,0.91752,4e-05,10.50184]
[1776661004706,50.15,74579.69,0.0,0.91751,4e-05,10.50234]
[1776661011771,50.15,74581.45,0.0,0.91759,4e-05,10.49515]
[1776661016807,50.15,74580.27,0.0,0.91754,4e-05,10.49995]
[1776661021842,50.15,74580.2,0.0,0.91754,4e-05,10.50023]
[1776661026877,50.15,74580.13,0.0,0.91753,4e-05,10.50051]
[1776661031912,50.15,74580.27,0.0,0.91754,4e-05,10.49995]
[1776661036947,50.15,74580.11,0.0,0.91753,4e-05,10.50062]
[1776661043996,50.15,74580.04,0.0,0.91753,4e-05,10.50067]
[1776661049031,50.14,74579.21,0.0,0.91751,4e-05,10.50276]
[1776661054066,50.14,74579.14,0.0,0.91754,4e-05,10.49841]
[1776661059101,50.14,74588.92,0.0,0.91798,4e-05,10.45738]
[1776661061116,50.14,74590.77,0.0,0.91807,4e-05,10.44945]
[1776661062654,50.13,74590.34,0.0,0.91805,4e-05,10.45103]
[1776661068163,50.13,74591.97,0.0,0.91813,4e-05,10.44334]
[1776661069433,50.13,74593.32,0.0,0.91819,4e-05,10.43768]
[1776661069696,50.13,74593.32,0.0,0.91819,4e-05,10.43768]
[1776661070178,50.13,74593.36,0.0,0.9182,4e-05,10.43735]
[1776661075213,50.13,74596.28,0.0,0.91833,4e-05,10.4247]
[1776661082262,50.13,74596.19,0.0,0.91834,4e-05,10.42399]
[1776661085352,50.13,74593.03,0.0,0.91821,4e-05,10.43634]
[1776661085451,50.13,74593.03,0.0,0.91821,4e-05,10.43634]
[1776661085543,50.12,74593.42,0.0,0.91823,4e-05,10.43458]
[1776661086449,50.12,74593.42,0.0,0.91823,4e-05,10.43458]
[1776661091563,50.12,74589.93,0.0,0.91808,4e-05,10.44783]
[1776661091694,50.12,74589.93,0.0,0.91808,4e-05,10.44783]
[1776661091773,50.12,74589.39,0.0,0.91806,4e-05,10.44983]
[1776661092284,50.12,74589.39,0.0,0.91806,4e-05,10.44983]
[1776661092438,50.12,74589.39,0.0,0.91806,4e-05,10.44983]
[1776661099381,50.12,74589.57,0.0,0.91809,4e-05,10.44752]
[1776661101401,50.12,74590.23,0.0,0.91812,4e-05,10.44465]
[1776661101442,50.12,74590.23,0.0,0.91812,4e-05,10.44465]
[1776661101498,50.12,74590.8,0.0,0.91814,4e-05,10.44214]
[1776661102911,50.12,74590.8,0.0,0.91814,4e-05,10.44214]
[1776661102946,50.12,74590.8,0.0,0.91814,4e-05,10.44214]
[1776661108444,50.11,74590.7,0.0,0.91815,4e-05,10.44131]
[1776661113479,50.11,74591.64,0.0,0.91823,4e-05,10.43332]
[1776661115301,50.11,74593.35,0.0,0.9183,4e-05,10.42622]
[1776661115447,50.11,74593.35,0.0,0.9183,4e-05,10.42622]
[1776661115493,50.11,74594.26,0.0,0.91834,4e-05,10.42238]
[1776661116707,50.11,74594.26,0.0,0.91834,4e-05,10.42238]
[1776661116941,50.11,74594.26,0.0,0.91834,4e-05,10.42238]
[1776661122542,50.11,74594.21,0.0,0.91834,4e-05,10.42243]
[1776661123503,50.11,74594.21,0.0,0.91834,4e-05,10.42243]
[1776661123698,50.11,74594.21,0.0,0.91834,4e-05,10.42243]
[1776661123703,50.11,74595.81,0.0,0.91841,4e-05,10.41607]
[1776661126585,50.11,74594.6,0.0,0.91836,4e-05,10.42112]
[1776661126692,50.11,74594.6,0.0,0.91836,4e-05,10.42112]
[1776661133619,50.11,74593.02,0.0,0.91829,4e-05,10.42684]
[1776661135554,50.11,74592.5,0.0,0.91827,4e-05,10.42879]
[1776661135694,50.11,74592.5,0.0,0.91827,4e-05,10.42879]
[1776661135702,50.11,74592.46,0.0,0.91827,4e-05,10.4288]
[1776661136920,50.11,74592.46,0.0,0.91827,4e-05,10.4288]
[1776661136946,50.11,74592.46,0.0,0.91827,4e-05,10.4288]
[1776661142682,50.11,74592.61,0.0,0.91829,4e-05,10.42712]
[1776661147717,50.11,74592.47,0.0,0.91828,4e-05,10.42801]
[1776661149747,50.11,74591.93,0.0,0.91826,4e-05,10.43032]
[1776661149942,50.11,74591.93,0.0,0.91826,4e-05,10.43032]
[1776661150041,50.11,74592.18,0.0,0.91827,4e-05,10.42942]
[1776661151134,50.11,74592.18,0.0,0.91827,4e-05,10.42942]
[1776661151196,50.11,74592.18,0.0,0.91827,4e-05,10.42942]
[1776661156781,50.11,74591.31,0.0,0.91822,4e-05,10.43377]
[1776661164837,50.11,74591.54,0.0,0.91822,4e-05,10.43379]
[1776661170879,50.11,74590.61,0.0,0.91817,4e-05,10.43827]
[1776661172745,50.11,74590.61,0.0,0.91817,4e-05,10.43827]
[1776661172941,50.11,74590.61,0.0,0.91817,4e-05,10.43827]
[1776661172985,50.11,74590.61,0.0,0.91819,4e-05,10.43517]
[1776661174257,50.11,74590.61,0.0,0.91819,4e-05,10.43517]
[1776661174451,50.11,74590.61,0.0,0.91819,4e-05,10.43528]
[1776661178034,50.12,74590.54,0.0,0.91818,4e-05,10.43591]
[1776661178203,50.12,74590.54,0.0,0.91818,4e-05,10.43591]
[1776661178261,50.12,74590.61,0.0,0.91819,4e-05,10.43574]
[1776661178970,50.12,74590.61,0.0,0.91819,4e-05,10.43574]
[1776661179199,50.12,74590.61,0.0,0.91819,4e-05,10.43574]
[1776661182965,50.12,74596.51,0.0,0.91844,4e-05,10.41238]
[1776661184197,50.12,74596.51,0.0,0.91844,4e-05,10.41238]
[1776661184292,50.12,74596.47,0.0,0.91843,4e-05,10.4127]
[1776661184457,50.12,74596.47,0.0,0.91843,4e-05,10.4127]
[1776661185707,50.12,74596.47,0.0,0.91843,4e-05,10.41286]
[1776661185941,50.12,74596.47,0.0,0.91843,4e-05,10.41286]
[1776661191021,50.12,74594.71,0.0,0.91835,4e-05,10.4209]
[1776661196055,50.12,74593.78,0.0,0.9183,4e-05,10.42536]
[1776661196961,50.12,74593.78,0.0,0.9183,4e-05,10.42536]
[1776661197196,50.12,74593.78,0.0,0.9183,4e-05,10.42536]
[1776661197248,50.12,74593.47,0.0,0.91828,4e-05,10.42675]
[1776661198800,50.12,74593.43,0.0,0.91828,4e-05,10.42704]
[1776661198940,50.12,74593.43,0.0,0.91828,4e-05,10.42704]
[1776661202098,50.12,74581.83,0.0,0.91777,4e-05,10.47468]
[1776661203104,50.12,74574.74,0.0,0.91746,4e-05,10.5036]
[1776661205230,50.12,74577.15,0.0,0.91756,4e-05,10.49379]
[1776661205331,50.12,74581.4,0.0,0.91775,4e-05,10.47651]
[1776661205447,50.12,74581.4,0.0,0.91775,4e-05,10.47651]
[1776661206831,50.12,74583.51,0.0,0.91784,4e-05,10.46797]
[1776661206944,50.12,74583.51,0.0,0.91784,4e-05,10.46797]
[1776661209852,50.12,74585.87,0.0,0.91794,4e-05,10.45856]
[1776661209939,50.12,74585.87,0.0,0.91794,4e-05,10.45856]
[1776661210154,50.12,74586.63,0.0,0.91797,4e-05,10.45555]
[1776661210890,50.12,74586.63,0.0,0.91797,4e-05,10.45555]
[1776661210948,50.12,74586.63,0.0,0.91797,4e-05,10.45555]
[1776661214182,50.13,74583.06,0.0,0.91782,4e-05,10.47036]
[1776661215412,50.13,74582.11,0.0,0.91777,4e-05,10.47428]
[1776661215436,50.13,74582.11,0.0,0.91777,4e-05,10.47428]
[1776661216329,50.13,74582.11,0.0,0.91777,4e-05,10.47428]
[1776661215513,50.13,74582.11,0.0,0.91777,4e-05,10.47433]
[1776661216449,50.13,74582.11,0.0,0.91777,4e-05,10.47433]
[1776661222238,50.13,74581.61,0.0,0.91775,4e-05,10.47663]
[1776661229287,50.13,74580.19,0.0,0.91768,4e-05,10.48269]
[1776661231194,50.13,74580.19,0.0,0.91768,4e-05,10.48269]
[1776661231235,50.13,74580.19,0.0,0.9177,4e-05,10.47942]
[1776661231448,50.13,74580.19,0.0,0.9177,4e-05,10.47942]
[1776661232464,50.13,74580.26,0.0,0.91771,4e-05,10.47917]
[1776661232693,50.13,74580.26,0.0,0.91771,4e-05,10.47917]
[1776661238350,50.13,74577.74,0.0,0.91759,4e-05,10.48967]
[1776661239356,50.13,74572.64,0.0,0.91737,4e-05,10.51048]
[1776661239632,50.13,74572.64,0.0,0.91737,4e-05,10.51048]
[1776661239701,50.13,74572.64,0.0,0.91737,4e-05,10.51048]
[1776661240365,50.13,74571.64,0.0,0.91732,4e-05,10.51459]
[1776661241409,50.13,74571.11,0.0,0.9173,4e-05,10.51674]
[1776661241441,50.13,74571.11,0.0,0.9173,4e-05,10.51674]
[1776661245039,50.13,74569.4,0.0,0.91723,4e-05,10.52368]
[1776661245198,50.13,74569.4,0.0,0.91723,4e-05,10.52368]
[1776661245297,50.13,74565.06,0.0,0.91704,4e-05,10.54133]
[1776661246999,50.13,74563.09,0.0,0.91695,4e-05,10.54938]
[1776661247191,50.13,74563.09,0.0,0.91695,4e-05,10.54938]
[1776661253455,50.13,74562.33,0.0,0.91692,4e-05,10.55191]
[1776661261093,50.13,74561.39,0.0,0.91688,4e-05,10.55546]
[1776661261193,50.13,74561.39,0.0,0.91688,4e-05,10.55546]
[1776661261253,50.13,74561.32,0.0,0.91688,4e-05,10.55543]
[1776661262635,50.13,74561.32,0.0,0.91688,4e-05,10.55543]
[1776661262700,50.13,74561.32,0.0,0.91688,4e-05,10.55543]
[1776661264533,50.12,74555.97,0.0,0.91665,4e-05,10.57698]
[1776661268799,50.12,74553.85,0.0,0.91656,4e-05,10.58533]
[1776661268941,50.12,74553.85,0.0,0.91656,4e-05,10.58533]
[1776661271072,50.12,74553.55,0.0,0.91655,4e-05,10.58644]
[1776661271187,50.12,74553.55,0.0,0.91655,4e-05,10.58644]
[1776661271379,50.12,74552.42,0.0,0.9165,4e-05,10.59083]
[1776661277388,50.12,74552.92,0.0,0.91653,4e-05,10.58832]
[1776661277448,50.12,74553.03,0.0,0.91653,4e-05,10.58764]
[1776661282979,50.12,74553.1,0.0,0.91654,4e-05,10.58701]
[1776661283194,50.12,74553.1,0.0,0.91654,4e-05,10.58701]
[1776661283295,50.12,74549.25,0.0,0.91637,4e-05,10.60269]
[1776661284651,50.12,74546.2,0.0,0.91623,4e-05,10.61509]
[1776661284696,50.12,74546.2,0.0,0.91623,4e-05,10.61509]
[1776661289185,50.12,74542.29,0.0,0.91606,4e-05,10.63111]
[1776661289455,50.12,74542.08,0.0,0.91605,4e-05,10.63208]
[1776661290301,50.12,74542.08,0.0,0.91605,4e-05,10.63208]
[1776661290402,50.12,74542.46,0.0,0.91607,4e-05,10.63062]
[1776661290451,50.12,74542.46,0.0,0.91607,4e-05,10.63062]
[1776661290716,50.12,74544.94,0.0,0.91617,4e-05,10.62056]
[1776661295752,50.12,74544.68,0.0,0.91618,4e-05,10.61887]
[1776661296522,50.12,74544.68,0.0,0.91618,4e-05,10.61887]
[1776661296700,50.12,74544.68,0.0,0.91618,4e-05,10.61887]
[1776661301353,50.12,74544.35,0.0,0.91616,4e-05,10.62066]
[1776661301383,50.12,74543.96,0.0,0.91614,4e-05,10.62237]
[1776661301441,50.12,74543.96,0.0,0.91614,4e-05,10.62237]
[1776661301794,50.12,74539.47,0.0,0.91594,4e-05,10.64087]
[1776661303330,50.12,74539.47,0.0,0.91594,4e-05,10.64087]
[1776661303445,50.12,74536.94,0.0,0.91583,4e-05,10.65132]
[1776661304815,50.12,74531.44,0.0,0.91558,4e-05,10.67427]
[1776661307671,50.13,74531.83,0.0,0.91559,4e-05,10.67321]
[1776661307697,50.13,74531.83,0.0,0.91559,4e-05,10.67321]
[1776661312871,50.13,74530.43,0.0,0.91551,4e-05,10.68009]
[1776661316453,50.13,74531.43,0.0,0.91556,4e-05,10.67603]
[1776661316899,50.13,74530.87,0.0,0.91553,4e-05,10.67834]
[1776661317592,50.13,74530.87,0.0,0.91553,4e-05,10.67834]
[1776661317697,50.13,74530.87,0.0,0.91553,4e-05,10.67834]
[1776661322942,50.13,74528.46,0.0,0.91542,4e-05,10.68828]
[1776661326907,50.13,74527.26,0.0,0.91537,4e-05,10.6932]
[1776661326948,50.13,74527.26,0.0,0.91537,4e-05,10.6932]
[1776661327830,50.13,74529.15,0.0,0.91546,4e-05,10.68542]
[1776661327944,50.13,74529.15,0.0,0.91546,4e-05,10.68542]
[1776661327976,50.13,74530.42,0.0,0.91551,4e-05,10.68021]
[1776661333011,50.13,74529.63,0.0,0.91548,4e-05,10.68349]
[1776661336300,50.13,74529.47,0.0,0.91547,4e-05,10.68415]
[1776661336440,50.13,74529.47,0.0,0.91547,4e-05,10.68415]
[1776661342074,50.13,74529.74,0.0,0.91548,4e-05,10.68306]
[1776661347109,50.13,74528.48,0.0,0.91543,4e-05,10.68822]
[1776661349159,50.13,74526.37,0.0,0.91533,4e-05,10.69688]
[1776661349204,50.13,74526.37,0.0,0.91533,4e-05,10.69688]
[1776661349865,50.13,74526.26,0.0,0.91533,4e-05,10.69732]
[1776661349943,50.13,74526.26,0.0,0.91533,4e-05,10.69732]
[1776661350129,50.13,74527.26,0.0,0.91537,4e-05,10.69319]
[1776661355020,50.13,74528.51,0.0,0.91545,4e-05,10.68467]
[1776661355205,50.13,74528.51,0.0,0.91545,4e-05,10.68467]
[1776661365235,50.13,74526.52,0.0,0.91536,4e-05,10.69289]
[1776661366064,50.13,74526.52,0.0,0.91536,4e-05,10.69289]
[1776661366202,50.13,74526.52,0.0,0.91536,4e-05,10.69289]
[1776661366857,50.13,74526.27,0.0,0.91535,4e-05,10.69391]
[1776661366944,50.13,74526.27,0.0,0.91535,4e-05,10.69391]
[1776661367249,50.13,74526.62,0.0,0.91537,4e-05,10.69246]
[1776661370269,50.13,74521.41,0.0,0.91513,4e-05,10.71386]
[1776661371909,50.13,74518.01,0.0,0.91498,5e-05,10.7278]
[1776661371945,50.13,74518.01,0.0,0.91498,5e-05,10.7278]
[1776661377320,50.13,74518.31,0.0,0.915,5e-05,10.72619]
[1776661381348,50.13,74512.64,0.0,0.91474,5e-05,10.74929]
[1776661382355,50.13,74507.82,0.0,0.91453,5e-05,10.76906]
[1776661384721,50.13,74503.96,0.0,0.91435,5e-05,10.7847]
[1776661384944,50.13,74503.96,0.0,0.91435,5e-05,10.7847]
[1776661385656,50.13,74503.49,0.0,0.91434,5e-05,10.78647]
[1776661385693,50.13,74503.49,0.0,0.91434,5e-05,10.78647]
[1776661386383,50.13,74503.39,0.0,0.91433,5e-05,10.78672]
[1776661391418,50.12,74504.22,0.0,0.91438,5e-05,10.78245]
[1776661396453,50.12,74501.52,0.0,0.91427,5e-05,10.79268]
[1776661398466,50.12,74493.36,0.0,0.9139,5e-05,10.826]
[1776661400481,50.12,74489.05,0.0,0.91371,5e-05,10.84338]
[1776661404312,50.12,74489.18,0.0,0.91372,5e-05,10.84202]
[1776661404449,50.12,74489.18,0.0,0.91372,5e-05,10.84202]
[1776661409544,50.11,74487.04,0.0,0.91364,5e-05,10.84923]
[1776661410940,50.11,74487.04,0.0,0.91364,5e-05,10.84923]
[1776661411192,50.11,74487.04,0.0,0.91364,5e-05,10.84923]
[1776661411293,50.11,74487.07,0.0,0.91367,5e-05,10.84517]
[1776661416911,50.11,74487.18,0.0,0.91368,5e-05,10.84438]
[1776661416942,50.11,74487.18,0.0,0.91368,5e-05,10.84438]
[1776661423549,50.11,74481.17,0.0,0.91341,5e-05,10.86914]
[1776661425574,50.11,74480.81,0.0,0.91339,5e-05,10.87052]
[1776661425691,50.11,74480.81,0.0,0.91339,5e-05,10.87052]
[1776661425778,50.11,74480.81,0.0,0.91339,5e-05,10.87046]
[1776661432705,50.11,74481.28,0.0,0.91342,5e-05,10.86813]
[1776661437741,50.11,74473.64,0.0,0.91307,5e-05,10.89952]
[1776661438644,50.11,74473.64,0.0,0.91307,5e-05,10.89952]
[1776661438696,50.11,74473.64,0.0,0.91307,5e-05,10.89952]
[1776661443782,50.11,74476.18,0.0,0.9132,5e-05,10.88833]
[1776661445684,50.11,74476.25,0.0,0.9132,5e-05,10.88796]
[1776661445949,50.11,74476.25,0.0,0.9132,5e-05,10.88796]
[1776661448177,50.11,74479.35,0.0,0.91334,5e-05,10.87495]
[1776661448193,50.11,74479.35,0.0,0.91334,5e-05,10.87495]
[1776661448278,50.11,74479.13,0.0,0.91333,5e-05,10.87579]
[1776661453439,50.1,74480.02,0.0,0.91338,5e-05,10.87184]
[1776661453587,50.1,74485.43,0.0,0.91363,5e-05,10.84937]
[1776661453698,50.1,74485.43,0.0,0.91363,5e-05,10.84937]
[1776661458888,50.1,74487.89,0.0,0.91374,5e-05,10.83913]
[1776661461874,50.1,74488.1,0.0,0.91375,5e-05,10.83824]
[1776661461939,50.1,74488.1,0.0,0.91375,5e-05,10.83824]
[1776661464430,50.1,74485.43,0.0,0.91363,5e-05,10.84926]
[1776661464532,50.1,74485.21,0.0,0.91362,5e-05,10.85015]
[1776661464691,50.1,74485.21,0.0,0.91362,5e-05,10.85015]
[1776661466471,50.1,74485.26,0.0,0.91362,5e-05,10.84992]
[1776661466695,50.1,74485.26,0.0,0.91362,5e-05,10.84989]
[1776661471978,50.1,74486.09,0.0,0.91368,5e-05,10.84295]
[1776661477016,50.1,74486.81,0.0,0.91372,5e-05,10.8399]
[1776661478757,50.1,74487.65,0.0,0.91375,5e-05,10.83642]
[1776661478941,50.1,74487.65,0.0,0.91375,5e-05,10.83642]
[1776661481050,50.1,74490.07,0.0,0.91386,5e-05,10.8264]
[1776661481191,50.1,74490.07,0.0,0.91386,5e-05,10.8264]
[1776661481265,50.1,74490.0,0.0,0.91386,5e-05,10.8267]
[1776661486829,50.1,74489.17,0.0,0.91382,5e-05,10.83015]
[1776661486941,50.1,74489.17,0.0,0.91382,5e-05,10.83015]
[1776661492122,50.1,74487.49,0.0,0.91375,5e-05,10.83699]
[1776661496280,50.1,74487.42,0.0,0.91375,5e-05,10.83726]
[1776661496437,50.1,74487.42,0.0,0.91375,5e-05,10.83726]
[1776661498488,50.1,74487.78,0.0,0.91376,5e-05,10.83572]
[1776661498544,50.1,74487.63,0.0,0.91376,5e-05,10.83631]
[1776661498690,50.1,74487.63,0.0,0.91376,5e-05,10.83631]
[1776661504205,50.1,74487.67,0.0,0.91376,5e-05,10.83605]
[1776661509241,50.1,74486.85,0.0,0.91372,5e-05,10.83938]
[1776661510582,50.1,74486.85,0.0,0.91372,5e-05,10.83938]
[1776661510690,50.1,74486.85,0.0,0.91372,5e-05,10.83938]
[1776661515088,50.1,74482.71,0.0,0.91353,5e-05,10.8564]
[1776661515197,50.1,74482.71,0.0,0.91353,5e-05,10.8564]
[1776661515283,50.1,74482.23,0.0,0.91351,5e-05,10.85835]
[1776661520318,50.1,74481.57,0.0,0.91348,5e-05,10.8609]
[1776661525352,50.1,74481.02,0.0,0.91346,5e-05,10.86301]
[1776661530388,50.1,74481.08,0.0,0.91347,5e-05,10.86259]
[1776661533419,50.1,74481.11,0.0,0.91349,5e-05,10.85901]
[1776661533441,50.1,74481.11,0.0,0.91349,5e-05,10.85901]
[1776661533520,50.1,74480.79,0.0,0.91348,5e-05,10.8603]
[1776661536430,50.1,74476.3,0.0,0.91327,5e-05,10.87879]
[1776661537437,50.1,74471.87,0.0,0.91307,5e-05,10.8971]
[1776661542472,50.1,74469.95,0.0,0.91299,5e-05,10.90456]
[1776661547507,50.1,74470.25,0.0,0.91301,5e-05,10.90282]
[1776661547920,50.1,74470.25,0.0,0.91301,5e-05,10.90282]
[1776661548446,50.1,74470.25,0.0,0.91301,5e-05,10.90282]
[1776661553014,50.1,74467.84,0.0,0.9129,5e-05,10.91232]
[1776661553123,50.1,74467.84,0.0,0.9129,5e-05,10.91232]
[1776661553201,50.1,74467.84,0.0,0.9129,5e-05,10.91232]
[1776661553548,50.1,74467.44,0.0,0.91288,5e-05,10.91387]
[1776661558584,50.09,74467.46,0.0,0.91289,5e-05,10.91325]
[1776661563618,50.09,74467.07,0.0,0.91288,5e-05,10.91437]
[1776661568654,50.09,74462.31,0.0,0.91266,5e-05,10.93365]
[1776661569661,50.09,74455.42,0.0,0.91235,5e-05,10.96221]
[1776661571675,50.09,74454.73,0.0,0.91232,5e-05,10.96479]
[1776661574349,50.09,74453.66,0.0,0.91227,5e-05,10.9689]
[1776661574448,50.09,74453.66,0.0,0.91227,5e-05,10.9689]
[1776661574616,50.09,74453.66,0.0,0.91227,5e-05,10.9689]
[1776661574692,50.09,74453.66,0.0,0.91227,5e-05,10.9689]
[1776661574697,50.09,74453.55,0.0,0.91227,5e-05,10.96918]
[1776661578727,50.09,74445.91,0.0,0.91192,5e-05,11.00028]
[1776661579734,50.09,74441.64,0.0,0.91173,5e-05,11.0179]
[1776661580741,50.09,74435.72,0.0,0.91146,5e-05,11.04238]
[1776661582755,50.09,74433.8,0.0,0.91137,5e-05,11.0504]
[1776661588514,50.09,74432.89,0.0,0.91133,5e-05,11.05407]
[1776661588690,50.09,74432.89,0.0,0.91133,5e-05,11.05407]
[1776661588725,50.09,74432.92,0.0,0.91133,5e-05,11.05385]
[1776661589602,50.09,74432.92,0.0,0.91133,5e-05,11.05385]
[1776661589694,50.09,74432.92,0.0,0.91133,5e-05,11.05385]
[1776661594839,50.09,74430.3,0.0,0.91123,5e-05,11.06101]
[1776661597860,50.08,74421.7,0.0,0.91083,5e-05,11.09681]
[1776661598870,50.08,74407.77,0.0,0.91018,5e-05,11.15507]
[1776661599877,50.08,74403.69,0.0,0.90999,5e-05,11.17232]
[1776661601891,50.08,74394.62,0.0,0.90956,5e-05,11.21039]
[1776661606926,50.08,74391.64,0.0,0.90942,5e-05,11.22256]
[1776661608940,50.08,74383.24,0.0,0.90903,5e-05,11.25772]
[1776661613974,50.08,74383.8,0.0,0.90906,5e-05,11.25466]
[1776661614982,50.08,74388.26,0.0,0.90927,5e-05,11.23576]
[1776661618003,50.08,74383.15,0.0,0.90903,5e-05,11.25694]
[1776661624046,50.08,74385.03,0.0,0.90913,5e-05,11.24821]
[1776661625992,50.08,74385.21,0.0,0.90914,5e-05,11.24733]
[1776661626187,50.08,74385.21,0.0,0.90914,5e-05,11.24733]
[1776661626751,50.08,74385.21,0.0,0.90914,5e-05,11.24733]
[1776661626288,50.08,74385.3,0.0,0.90915,5e-05,11.24683]
[1776661626937,50.08,74385.3,0.0,0.90915,5e-05,11.24683]
[1776661628074,50.08,74393.31,0.0,0.90953,5e-05,11.2129]
[1776661631094,50.08,74395.68,0.0,0.90964,5e-05,11.20277]
[1776661634116,50.08,74404.8,0.0,0.91007,5e-05,11.16435]
[1776661637137,50.08,74406.7,0.0,0.91016,5e-05,11.15645]
[1776661638448,50.08,74406.7,0.0,0.91016,5e-05,11.15645]
[1776661638692,50.08,74406.7,0.0,0.91016,5e-05,11.15645]
[1776661638714,50.08,74406.9,0.0,0.91017,5e-05,11.15563]
[1776661639015,50.08,74406.9,0.0,0.91017,5e-05,11.15563]
[1776661639190,50.08,74406.9,0.0,0.91017,5e-05,11.15563]
[1776661641165,50.08,74401.0,0.0,0.90989,5e-05,11.18044]
[1776661645193,50.08,74395.11,0.0,0.90962,5e-05,11.20512]
[1776661647538,50.08,74392.9,0.0,0.90951,5e-05,11.21437]
[1776661647702,50.08,74392.9,0.0,0.90951,5e-05,11.21437]
[1776661647787,50.08,74392.74,0.0,0.90951,5e-05,11.21498]
[1776661647914,50.08,74392.74,0.0,0.90951,5e-05,11.21498]
[1776661647940,50.08,74392.74,0.0,0.90951,5e-05,11.21498]
[1776661653248,50.08,74390.23,0.0,0.90941,5e-05,11.22173]
[1776661656270,50.07,74382.67,0.0,0.90906,5e-05,11.25333]
[1776661657278,50.07,74373.31,0.0,0.90861,5e-05,11.29267]
[1776661658283,50.07,74369.58,0.0,0.90844,5e-05,11.30823]
[1776661660298,50.07,74363.29,0.0,0.90814,5e-05,11.33436]
[1776661665333,50.07,74359.67,0.0,0.90798,5e-05,11.34839]
[1776661670261,50.07,74357.51,0.0,0.90789,5e-05,11.35642]
[1776661670445,50.07,74357.51,0.0,0.90789,5e-05,11.35642]
[1776661670517,50.07,74354.33,0.0,0.90774,5e-05,11.36958]
[1776661675023,50.06,74357.33,0.0,0.9079,5e-05,11.35567]
[1776661675190,50.06,74357.33,0.0,0.9079,5e-05,11.35567]
[1776661679433,50.06,74362.38,0.0,0.90816,5e-05,11.33289]
[1776661680440,50.06,74382.7,0.0,0.90913,5e-05,11.24691]
[1776661681447,50.06,74384.02,0.0,0.90919,5e-05,11.24123]
[1776661686482,50.06,74381.32,0.0,0.90907,5e-05,11.25209]
[1776661687396,50.06,74381.32,0.0,0.90907,5e-05,11.25209]
[1776661687459,50.06,74381.32,0.0,0.90907,5e-05,11.25209]
[1776661687786,50.06,74381.32,0.0,0.90907,5e-05,11.25209]
[1776661687489,50.06,74380.97,0.0,0.90905,5e-05,11.25345]
[1776661687942,50.06,74380.97,0.0,0.90905,5e-05,11.25345]
[1776661693530,50.05,74377.94,0.0,0.90892,5e-05,11.26559]
[1776661694086,50.05,74377.94,0.0,0.90892,5e-05,11.26559]
[1776661694187,50.05,74377.94,0.0,0.90892,5e-05,11.26559]
[1776661696551,50.05,74372.65,0.0,0.90867,5e-05,11.28754]
[1776661698222,50.05,74371.77,0.0,0.90863,5e-05,11.29111]
[1776661698440,50.05,74371.77,0.0,0.90863,5e-05,11.29111]
[1776661698566,50.05,74371.53,0.0,0.90862,5e-05,11.29198]
[1776661699905,50.05,74371.76,0.0,0.90863,5e-05,11.29086]
[1776661699940,50.05,74371.76,0.0,0.90863,5e-05,11.29086]
[1776661705617,50.05,74372.09,0.0,0.90866,5e-05,11.28858]
[1776661709645,50.05,74377.68,0.0,0.90893,5e-05,11.26445]
[1776661712450,50.05,74379.65,0.0,0.90905,5e-05,11.25252]
[1776661712703,50.05,74379.65,0.0,0.90905,5e-05,11.25252]
[1776661712798,50.05,74377.47,0.0,0.90895,5e-05,11.26161]
[1776661713212,50.05,74377.47,0.0,0.90895,5e-05,11.26161]
[1776661713439,50.05,74377.47,0.0,0.90895,5e-05,11.26161]
[1776661714680,50.05,74370.25,0.0,0.9086,5e-05,11.29185]
[1776661716777,50.05,74366.32,0.0,0.90842,5e-05,11.30829]
[1776661716829,50.05,74365.18,0.0,0.90837,5e-05,11.31292]
[1776661716950,50.05,74365.18,0.0,0.90837,5e-05,11.31292]
[1776661717000,50.05,74365.18,0.0,0.90837,5e-05,11.31292]
[1776661717200,50.05,74365.18,0.0,0.90837,5e-05,11.31292]
[1776661722737,50.04,74365.23,0.0,0.90838,5e-05,11.31157]
[1776661725174,50.04,74365.66,0.0,0.9084,5e-05,11.30937]
[1776661725197,50.04,74365.66,0.0,0.9084,5e-05,11.30937]
[1776661725397,50.04,74365.66,0.0,0.9084,5e-05,11.30937]
[1776661725449,50.04,74365.66,0.0,0.9084,5e-05,11.30937]
[1776661725758,50.04,74366.09,0.0,0.90843,5e-05,11.30737]
[1776661730794,50.04,74365.39,0.0,0.9084,5e-05,11.30935]
[1776661731215,50.04,74365.39,0.0,0.9084,5e-05,11.30935]
[1776661731370,50.04,74365.39,0.0,0.9084,5e-05,11.30935]
[1776661731446,50.04,74365.39,0.0,0.9084,5e-05,11.30935]
[1776661731801,50.04,74365.0,0.0,0.90839,5e-05,11.3108]
[1776661736836,50.04,74363.37,0.0,0.90832,5e-05,11.31671]
[1776661741871,50.03,74362.92,0.0,0.90831,5e-05,11.31759]
[1776661744319,50.03,74360.7,0.0,0.90821,5e-05,11.32656]
[1776661744447,50.03,74360.7,0.0,0.90821,5e-05,11.32656]
[1776661744613,50.03,74360.7,0.0,0.90821,5e-05,11.32656]
[1776661744700,50.03,74360.7,0.0,0.90821,5e-05,11.32656]
[1776661744892,50.03,74360.18,0.0,0.90819,5e-05,11.32854]
[1776661749927,50.03,74359.27,0.0,0.90816,5e-05,11.33125]
[1776661751116,50.03,74359.21,0.0,0.90815,5e-05,11.33127]
[1776661751201,50.03,74359.21,0.0,0.90815,5e-05,11.33127]
[1776661751335,50.03,74359.21,0.0,0.90815,5e-05,11.33127]
[1776661751443,50.03,74359.21,0.0,0.90815,5e-05,11.33127]
[1776661751942,50.03,74359.39,0.0,0.90817,5e-05,11.33027]
[1776661756977,50.02,74360.8,0.0,0.90825,5e-05,11.32293]
[1776661760718,50.02,74360.6,0.0,0.90824,5e-05,11.32331]
[1776661760944,50.02,74360.6,0.0,0.90824,5e-05,11.32331]
[1776661760769,50.02,74360.17,0.0,0.90823,5e-05,11.3249]
[1776661761198,50.02,74360.17,0.0,0.90823,5e-05,11.3249]
[1776661761212,50.02,74360.24,0.0,0.90823,5e-05,11.32437]
[1776661767047,50.02,74359.85,0.0,0.90823,5e-05,11.32458]
[1776661769939,50.02,74359.89,0.0,0.90823,5e-05,11.32417]
[1776661770201,50.02,74359.64,0.0,0.90822,5e-05,11.32499]
[1776661770281,50.02,74359.64,0.0,0.90822,5e-05,11.32499]
[1776661770447,50.02,74359.64,0.0,0.90822,5e-05,11.32499]
[1776661770546,50.02,74359.6,0.0,0.90823,5e-05,11.32491]
[1776661776109,50.01,74359.64,0.0,0.90827,5e-05,11.31986]
[1776661781145,50.01,74361.53,0.0,0.90837,5e-05,11.31067]
[1776661782084,50.01,74361.53,0.0,0.90837,5e-05,11.31067]
[1776661782198,50.01,74361.53,0.0,0.90837,5e-05,11.31067]
[1776661782374,50.01,74361.53,0.0,0.90837,5e-05,11.31067]
[1776661782450,50.01,74361.53,0.0,0.90837,5e-05,11.31067]
[1776661782473,50.01,74361.8,0.0,0.90839,5e-05,11.3093]
[1776661788926,50.01,74363.95,0.0,0.9085,5e-05,11.29915]
[1776661788946,50.01,74363.95,0.0,0.9085,5e-05,11.29915]
[1776661788965,50.01,74364.23,0.0,0.90852,5e-05,11.29777]
[1776661789220,50.01,74364.23,0.0,0.90852,5e-05,11.29777]
[1776661789444,50.01,74364.23,0.0,0.90852,5e-05,11.29777]
[1776661795244,50.0,74363.97,0.0,0.90852,5e-05,11.29753]
[1776661797258,50.0,74370.97,0.0,0.90886,5e-05,11.26761]
[1776661799164,50.0,74374.11,0.0,0.90901,5e-05,11.25422]
[1776661799197,50.0,74374.11,0.0,0.90901,5e-05,11.25422]
[1776661799764,50.0,74374.11,0.0,0.90901,5e-05,11.25422]
[1776661799943,50.0,74374.11,0.0,0.90901,5e-05,11.25422]
[1776661799798,50.0,74376.2,0.0,0.90911,5e-05,11.24529]
[1776661801286,50.0,74369.43,0.0,0.90879,5e-05,11.27365]
[1776661802293,50.0,74362.2,0.0,0.90844,5e-05,11.30405]
[1776661803088,50.0,74362.2,0.0,0.90844,5e-05,11.30405]
[1776661803205,50.0,74362.2,0.0,0.90844,5e-05,11.30405]
[1776661803397,50.0,74362.2,0.0,0.90844,5e-05,11.30405]
[1776661803447,50.0,74362.2,0.0,0.90844,5e-05,11.30405]
[1776661803540,50.0,74360.32,0.0,0.90836,5e-05,11.31181]
[1776661804311,50.0,74353.77,0.0,0.90804,5e-05,11.33932]
[1776661805329,50.0,74339.72,0.0,0.90737,5e-05,11.39886]
[1776661806148,50.0,74339.72,0.0,0.90737,5e-05,11.39886]
[1776661806332,50.0,74319.33,0.0,0.90638,5e-05,11.48518]
[1776661807339,50.0,74311.66,0.0,0.90601,5e-05,11.51764]
[1776661809602,50.0,74310.66,0.0,0.90596,5e-05,11.52165]
[1776661813381,49.99,74318.8,0.0,0.90637,5e-05,11.48587]
[1776661818417,49.99,74319.42,0.0,0.90642,5e-05,11.48217]
[1776661822445,49.99,74325.73,0.0,0.90673,5e-05,11.45459]
[1776661827486,49.98,74321.7,0.0,0.90656,5e-05,11.46983]
[1776661831514,49.98,74316.23,0.0,0.90633,5e-05,11.48823]
[1776661836027,49.98,74315.36,0.0,0.9063,5e-05,11.49078]
[1776661836201,49.98,74317.51,0.0,0.90641,5e-05,11.48124]
[1776661836529,49.98,74317.51,0.0,0.90641,5e-05,11.48124]
[1776661836699,49.98,74317.51,0.0,0.90641,5e-05,11.48124]
[1776661836797,49.98,74316.0,0.0,0.90634,5e-05,11.48729]
[1776661844605,49.97,74316.95,0.0,0.90642,5e-05,11.48042]
[1776661846680,49.97,74314.78,0.0,0.90631,5e-05,11.48928]
[1776661846696,49.97,74314.78,0.0,0.90631,5e-05,11.48928]
[1776661846964,49.97,74314.78,0.0,0.90631,5e-05,11.48928]
[1776661847004,49.97,74314.78,0.0,0.90632,5e-05,11.48889]
[1776661847199,49.97,74314.78,0.0,0.90632,5e-05,11.48889]
[1776661852662,49.96,74313.04,0.0,0.90626,5e-05,11.49402]
[1776661853669,49.96,74308.22,0.0,0.90602,5e-05,11.51459]
[1776661854134,49.96,74308.22,0.0,0.90602,5e-05,11.51459]
[1776661854198,49.96,74308.22,0.0,0.90602,5e-05,11.51459]
[1776661854472,49.96,74308.22,0.0,0.90602,5e-05,11.51459]
[1776661854700,49.96,74308.22,0.0,0.90602,5e-05,11.51459]
[1776661854717,49.96,74308.89,0.0,0.90606,5e-05,11.51173]
[1776661858755,49.96,74310.48,0.0,0.90614,5e-05,11.50472]
[1776661858940,49.96,74310.48,0.0,0.90614,5e-05,11.50472]
[1776661858955,49.96,74310.48,0.0,0.90614,5e-05,11.50472]
[1776661859041,49.96,74314.51,0.0,0.90633,5e-05,11.48757]
[1776661859192,49.96,74314.51,0.0,0.90633,5e-05,11.48757]
[1776661864904,49.96,74312.57,0.0,0.90624,5e-05,11.49537]
[1776661864941,49.96,74312.57,0.0,0.90624,5e-05,11.49537]
[1776661865039,49.96,74309.37,0.0,0.90609,5e-05,11.50904]
[1776661865683,49.96,74309.37,0.0,0.90609,5e-05,11.50904]
[1776661865937,49.96,74309.37,0.0,0.90609,5e-05,11.50904]
[1776661866038,49.96,74304.71,0.0,0.90586,5e-05,11.52892]
[1776661868618,49.96,74306.81,0.0,0.90596,5e-05,11.51991]
[1776661868690,49.96,74306.81,0.0,0.90596,5e-05,11.51991]
[1776661871284,49.96,74310.7,0.0,0.90615,5e-05,11.50333]
[1776661871444,49.96,74310.7,0.0,0.90615,5e-05,11.50333]
[1776661871795,49.96,74310.42,0.0,0.90614,5e-05,11.50454]
[1776661876001,49.96,74308.95,0.0,0.90607,5e-05,11.51084]
[1776661876202,49.96,74309.2,0.0,0.90608,5e-05,11.50978]
[1776661881865,49.96,74305.31,0.0,0.90589,5e-05,11.52636]
[1776661882777,49.96,74305.31,0.0,0.90589,5e-05,11.52636]
[1776661882947,49.96,74305.31,0.0,0.90589,5e-05,11.52636]
[1776661883023,49.96,74302.21,0.0,0.90574,5e-05,11.53957]
[1776661883190,49.96,74302.21,0.0,0.90574,5e-05,11.53957]
[1776661883444,49.96,74302.21,0.0,0.90574,5e-05,11.53957]
[1776661888915,49.96,74302.96,0.0,0.90578,5e-05,11.53612]
[1776661893950,49.96,74303.49,0.0,0.90583,5e-05,11.53018]
[1776661898985,49.96,74301.65,0.0,0.90574,5e-05,11.53782]
[1776661902653,49.96,74302.23,0.0,0.90577,5e-05,11.53518]
[1776661902703,49.96,74302.23,0.0,0.90577,5e-05,11.53518]
[1776661903075,49.96,74302.23,0.0,0.90577,5e-05,11.53518]
[1776661902754,49.96,74302.23,0.0,0.90577,5e-05,11.53512]
[1776661903205,49.96,74302.23,0.0,0.90577,5e-05,11.53512]
[1776661907937,49.96,74305.62,0.0,0.90594,5e-05,11.52044]
[1776661908053,49.96,74306.57,0.0,0.90599,5e-05,11.51635]
[1776661908208,49.96,74306.57,0.0,0.90599,5e-05,11.51635]
[1776661908556,49.96,74306.57,0.0,0.90599,5e-05,11.51635]
[1776661908699,49.96,74306.57,0.0,0.90599,5e-05,11.51635]
[1776661909060,49.96,74306.52,0.0,0.90599,5e-05,11.51653]
[1776661910067,49.96,74311.34,0.0,0.90622,5e-05,11.49596]
[1776661915102,49.95,74312.34,0.0,0.90628,5e-05,11.49056]
[1776661921144,49.95,74312.62,0.0,0.90631,5e-05,11.48811]
[1776661922873,49.95,74312.62,0.0,0.90631,5e-05,11.48811]
[1776661922945,49.95,74312.62,0.0,0.90631,5e-05,11.48811]
[1776661923081,49.95,74306.52,0.0,0.90601,5e-05,11.51395]
[1776661923518,49.95,74306.52,0.0,0.90601,5e-05,11.51395]
[1776661923708,49.95,74306.52,0.0,0.90601,5e-05,11.51395]
[1776661927186,49.95,74300.57,0.0,0.90572,5e-05,11.53925]
[1776661929891,49.95,74301.32,0.0,0.90576,5e-05,11.53601]
[1776661929943,49.95,74301.32,0.0,0.90576,5e-05,11.53601]
[1776661929992,49.95,74300.61,0.0,0.90573,5e-05,11.53901]
[1776661930171,49.95,74300.61,0.0,0.90573,5e-05,11.53901]
[1776661930199,49.95,74300.61,0.0,0.90573,5e-05,11.53901]
[1776661935243,49.95,74300.97,0.0,0.90575,5e-05,11.53725]
[1776661936926,49.95,74300.97,0.0,0.90575,5e-05,11.53725]
[1776661936937,49.95,74300.97,0.0,0.90575,5e-05,11.53725]
[1776661936982,49.95,74300.86,0.0,0.90574,5e-05,11.53768]
[1776661937515,49.95,74300.86,0.0,0.90574,5e-05,11.53768]
[1776661937703,49.95,74300.86,0.0,0.90574,5e-05,11.53768]
[1776661939271,49.95,74295.83,0.0,0.9055,5e-05,11.55908]
[1776661941700,49.95,74295.07,0.0,0.90546,5e-05,11.56221]
[1776661941941,49.95,74295.07,0.0,0.90546,5e-05,11.56221]
[1776661941953,49.95,74295.07,0.0,0.90546,5e-05,11.56221]
[1776661942042,49.95,74296.02,0.0,0.90551,5e-05,11.55808]
[1776661942207,49.95,74296.02,0.0,0.90551,5e-05,11.55808]
[1776661947327,49.95,74297.97,0.0,0.90561,5e-05,11.54928]
[1776661948334,49.95,74301.36,0.0,0.90577,5e-05,11.53474]
[1776661953368,49.95,74302.41,0.0,0.90585,5e-05,11.52656]
[1776661958404,49.94,74301.96,0.0,0.90583,5e-05,11.52818]
[1776661962939,49.94,74304.99,0.0,0.90599,5e-05,11.5148]
[1776661963040,49.94,74306.15,0.0,0.90605,5e-05,11.50956]
[1776661963193,49.94,74306.15,0.0,0.90605,5e-05,11.50956]
[1776661963439,49.94,74306.46,0.0,0.90607,5e-05,11.50795]
[1776661964447,49.94,74306.46,0.0,0.90607,5e-05,11.50795]
[1776661964698,49.94,74306.46,0.0,0.90607,5e-05,11.50795]
[1776661968117,49.94,74307.46,0.0,0.90612,5e-05,11.50311]
[1776661972016,49.94,74307.34,0.0,0.90613,5e-05,11.5022]
[1776661972197,49.94,74306.11,0.0,0.90607,5e-05,11.50715]
[1776661975523,49.93,74313.31,0.0,0.90644,5e-05,11.47526]
[1776661976530,49.93,74319.16,0.0,0.90673,5e-05,11.45009]
[1776661977537,49.93,74325.62,0.0,0.90704,5e-05,11.42239]
[1776661978544,49.93,74329.02,0.0,0.90721,5e-05,11.40776]
[1776661982572,49.93,74332.08,0.0,0.90736,5e-05,11.39421]
[1776661983579,49.93,74335.78,0.0,0.90754,5e-05,11.37838]
[1776661986815,49.93,74335.36,0.0,0.90753,5e-05,11.37999]
[1776661987693,49.93,74337.28,0.0,0.90762,5e-05,11.37176]
[1776661987927,49.93,74337.03,0.0,0.90761,5e-05,11.37275]
[1776661989150,49.93,74337.03,0.0,0.90761,5e-05,11.37275]
[1776661989205,49.93,74336.53,0.0,0.90758,5e-05,11.37481]
[1776661991696,49.93,74334.18,0.0,0.90747,5e-05,11.38464]
[1776661991790,49.93,74334.04,0.0,0.90747,5e-05,11.38516]
[1776661995487,49.93,74333.51,0.0,0.90744,5e-05,11.38717]
[1776661995692,49.93,74333.51,0.0,0.90744,5e-05,11.38717]
[1776662001706,49.93,74330.53,0.0,0.9073,5e-05,11.39971]
[1776662003032,49.93,74330.53,0.0,0.9073,5e-05,11.39971]
[1776662003201,49.93,74330.53,0.0,0.9073,5e-05,11.39971]
[1776662005863,49.93,74337.17,0.0,0.90762,5e-05,11.37132]
[1776662005938,49.93,74337.17,0.0,0.90762,5e-05,11.37132]
[1776662006013,49.93,74337.47,0.0,0.90764,5e-05,11.37001]
[1776662009439,49.93,74338.41,0.0,0.90768,5e-05,11.36616]
[1776662009704,49.93,74338.41,0.0,0.90768,5e-05,11.36616]
[1776662013428,49.93,74342.16,0.0,0.90788,5e-05,11.34774]
[1776662013444,49.93,74342.16,0.0,0.90788,5e-05,11.34774]
[1776662013511,49.93,74342.16,0.0,0.90787,5e-05,11.34798]
[1776662015358,49.93,74342.38,0.0,0.90788,5e-05,11.34728]
[1776662015442,49.93,74342.38,0.0,0.90788,5e-05,11.34728]
[1776662021847,49.93,74340.57,0.0,0.90778,5e-05,11.35657]
[1776662023001,49.93,74340.57,0.0,0.90778,5e-05,11.35657]
[1776662023189,49.93,74340.57,0.0,0.90778,5e-05,11.35657]
[1776662023038,49.93,74339.98,0.0,0.90775,5e-05,11.35929]
[1776662024343,49.94,74340.22,0.0,0.90776,5e-05,11.35849]
[1776662024436,49.94,74340.22,0.0,0.90776,5e-05,11.35849]
[1776662029903,49.94,74339.9,0.0,0.90773,5e-05,11.36114]
[1776662034061,49.94,74339.79,0.0,0.90772,5e-05,11.36203]
[1776662034188,49.94,74339.79,0.0,0.90772,5e-05,11.36203]
[1776662034574,49.94,74339.79,0.0,0.90771,5e-05,11.36245]
[1776662034695,49.94,74339.79,0.0,0.90771,5e-05,11.36245]
[1776662034788,49.94,74339.79,0.0,0.90771,5e-05,11.36266]
[1776662039973,49.94,74340.01,0.0,0.90771,5e-05,11.36277]
[1776662042219,49.94,74340.01,0.0,0.90771,5e-05,11.36277]
[1776662046425,49.95,74345.04,0.0,0.90794,5e-05,11.34244]
[1776662046449,49.95,74345.04,0.0,0.90794,5e-05,11.34244]
[1776662047021,49.95,74345.71,0.0,0.90797,5e-05,11.33957]
[1776662052057,49.94,74346.81,0.0,0.90804,5e-05,11.33392]
[1776662057092,49.94,74346.8,0.0,0.90805,5e-05,11.33291]
[1776662063134,49.94,74345.94,0.0,0.90802,5e-05,11.33535]
[1776662064141,49.94,74340.47,0.0,0.90776,5e-05,11.35834]
[1776662069176,49.93,74340.13,0.0,0.90775,5e-05,11.35864]
[1776662075218,49.93,74340.24,0.0,0.9078,5e-05,11.35344]
[1776662079246,49.93,74335.14,0.0,0.90756,5e-05,11.37426]
[1776662081260,49.93,74325.36,0.0,0.90709,5e-05,11.41538]
[1776662082267,49.93,74320.51,0.0,0.90686,5e-05,11.43576]
[1776662084281,49.93,74318.19,0.0,0.90675,5e-05,11.44502]
[1776662089316,49.92,74317.92,0.0,0.90676,5e-05,11.4445]
[1776662092822,49.92,74319.32,0.0,0.90683,5e-05,11.43786]
[1776662093696,49.92,74320.56,0.0,0.9069,5e-05,11.43192]
[1776662097248,49.92,74317.83,0.0,0.90678,5e-05,11.44254]
[1776662097378,49.91,74364.7,0.0,0.90904,5e-05,11.24338]
[1776662098385,49.91,74385.74,0.0,0.91005,5e-05,11.15424]
[1776662099392,49.91,74388.21,0.0,0.91016,5e-05,11.14382]
[1776662100568,49.91,74388.21,0.0,0.91016,5e-05,11.14382]
[1776662101406,49.91,74376.77,0.0,0.90962,5e-05,11.19202]
[1776662102412,49.91,74373.4,0.0,0.90946,5e-05,11.20631]
[1776662105435,49.91,74366.63,0.0,0.90914,5e-05,11.23479]
[1776662109666,49.91,74365.45,0.0,0.90908,5e-05,11.23952]
[1776662109694,49.91,74365.45,0.0,0.90908,5e-05,11.23952]
[1776662109765,49.91,74365.24,0.0,0.90908,5e-05,11.24023]
[1776662114498,49.91,74360.78,0.0,0.90887,5e-05,11.25868]
[1776662115647,49.91,74360.78,0.0,0.90887,5e-05,11.25868]
[1776662115690,49.91,74360.78,0.0,0.90887,5e-05,11.25868]
[1776662121546,49.91,74358.07,0.0,0.90875,5e-05,11.26913]
[1776662123303,49.91,74358.07,0.0,0.90875,5e-05,11.26913]
[1776662123325,49.91,74357.57,0.0,0.90873,5e-05,11.27095]
[1776662123436,49.91,74357.57,0.0,0.90873,5e-05,11.27095]
[1776662128443,49.91,74357.44,0.0,0.90873,5e-05,11.27089]
[1776662131616,49.9,74347.24,0.0,0.90827,5e-05,11.31005]
[1776662132624,49.9,74337.89,0.0,0.90782,5e-05,11.34955]
[1776662133631,49.9,74335.48,0.0,0.90771,5e-05,11.35957]
[1776662134638,49.9,74331.58,0.0,0.90752,5e-05,11.37586]
[1776662139673,49.9,74326.31,0.0,0.90728,5e-05,11.39672]
[1776662145429,49.9,74323.88,0.0,0.90718,5e-05,11.40571]
[1776662145446,49.9,74323.88,0.0,0.90718,5e-05,11.40571]
[1776662145710,49.9,74323.88,0.0,0.90718,5e-05,11.40571]
[1776662145937,49.9,74323.88,0.0,0.90718,5e-05,11.40571]
[1776662146008,49.89,74323.88,0.0,0.90719,5e-05,11.4047]
[1776662151940,49.89,74322.33,0.0,0.90714,5e-05,11.40965]
[1776662152197,49.89,74322.33,0.0,0.90714,5e-05,11.40965]
[1776662152272,49.89,74320.52,0.0,0.90705,5e-05,11.41703]
[1776662153771,49.89,74320.18,0.0,0.90704,5e-05,11.41814]
[1776662153939,49.89,74320.18,0.0,0.90704,5e-05,11.41814]
[1776662159813,49.88,74314.96,0.0,0.90681,5e-05,11.43799]
[1776662161827,49.88,74309.44,0.0,0.90655,5e-05,11.46077]
[1776662162834,49.88,74305.05,0.0,0.90634,5e-05,11.47909]
[1776662166496,49.87,74305.92,0.0,0.9064,5e-05,11.47409]
[1776662166574,49.87,74305.92,0.0,0.9064,5e-05,11.47409]
[1776662166693,49.87,74305.92,0.0,0.9064,5e-05,11.47409]
[1776662166863,49.87,74305.65,0.0,0.90639,5e-05,11.47481]
[1776662172905,49.87,74306.44,0.0,0.90645,5e-05,11.46904]
[1776662173913,49.87,74302.05,0.0,0.90624,5e-05,11.48738]
[1776662174919,49.87,74296.22,0.0,0.90596,5e-05,11.51186]
[1776662179954,49.86,74299.68,0.0,0.90615,5e-05,11.49572]
[1776662181509,49.86,74299.68,0.0,0.90615,5e-05,11.49572]
[1776662181689,49.86,74299.68,0.0,0.90615,5e-05,11.49572]
[1776662181890,49.86,74299.68,0.0,0.90615,5e-05,11.49572]
[1776662181941,49.86,74299.68,0.0,0.90615,5e-05,11.49572]
[1776662181991,49.86,74299.68,0.0,0.90615,5e-05,11.4953]
[1776662187003,49.86,74300.11,0.0,0.90619,5e-05,11.49155]
[1776662188871,49.86,74300.11,0.0,0.90619,5e-05,11.49155]
[1776662188922,49.86,74300.11,0.0,0.90619,5e-05,11.49155]
[1776662188942,49.86,74300.11,0.0,0.90619,5e-05,11.49155]
[1776662188965,49.85,74300.11,0.0,0.9062,5e-05,11.49069]
[1776662194055,49.85,74301.15,0.0,0.9063,5e-05,11.48071]
[1776662197467,49.84,74304.78,0.0,0.90649,5e-05,11.46402]
[1776662197692,49.84,74304.78,0.0,0.90649,5e-05,11.46402]
[1776662197753,49.84,74304.78,0.0,0.90649,5e-05,11.46402]
[1776662197938,49.84,74304.78,0.0,0.90649,5e-05,11.46402]
[1776662198039,49.84,74304.78,0.0,0.9065,5e-05,11.46363]
[1776662205132,49.84,74304.57,0.0,0.90652,5e-05,11.46185]
[1776662210167,49.83,74299.93,0.0,0.90631,5e-05,11.48]
[1776662212519,49.83,74297.68,0.0,0.9062,5e-05,11.48926]
[1776662212697,49.83,74297.68,0.0,0.9062,5e-05,11.48926]
[1776662212739,49.83,74297.68,0.0,0.9062,5e-05,11.48926]
[1776662212939,49.83,74297.68,0.0,0.9062,5e-05,11.48926]
[1776662213188,49.83,74297.73,0.0,0.90621,5e-05,11.48862]
[1776662218223,49.83,74299.71,0.0,0.90633,5e-05,11.47808]
[1776662218528,49.83,74299.71,0.0,0.90633,5e-05,11.47808]
[1776662218694,49.83,74299.71,0.0,0.90633,5e-05,11.47808]
[1776662218888,49.83,74299.71,0.0,0.90633,5e-05,11.47808]
[1776662218938,49.83,74299.71,0.0,0.90633,5e-05,11.47808]
[1776662219230,49.82,74299.28,0.0,0.90631,5e-05,11.4795]
[1776662224265,49.82,74298.83,0.0,0.90631,5e-05,11.47933]
[1776662225468,49.82,74302.67,0.0,0.90651,5e-05,11.4625]
[1776662225613,49.82,74302.67,0.0,0.90651,5e-05,11.4625]
[1776662225693,49.82,74302.67,0.0,0.90651,5e-05,11.4625]
[1776662226279,49.82,74305.46,0.0,0.90665,5e-05,11.45018]
[1776662233328,49.81,74305.02,0.0,0.90665,5e-05,11.44935]
[1776662235879,49.81,74304.39,0.0,0.90663,5e-05,11.45125]
[1776662235939,49.81,74304.39,0.0,0.90663,5e-05,11.45125]
[1776662236181,49.81,74304.39,0.0,0.90663,5e-05,11.45125]
[1776662236196,49.81,74304.39,0.0,0.90663,5e-05,11.45125]
[1776662236349,49.81,74304.36,0.0,0.90664,5e-05,11.45098]
[1776662242970,49.81,74304.36,0.0,0.90664,5e-05,11.45098]
[1776662243066,49.81,74304.36,0.0,0.90664,5e-05,11.45098]
[1776662243202,49.81,74304.36,0.0,0.90664,5e-05,11.45098]
[1776662243210,49.8,74304.36,0.0,0.90667,5e-05,11.44824]
[1776662250447,49.79,74304.64,0.0,0.90671,5e-05,11.44448]
[1776662255482,49.79,74310.81,0.0,0.90705,5e-05,11.41304]
[1776662257495,49.79,74314.73,0.0,0.90725,5e-05,11.39577]
[1776662258915,49.79,74314.73,0.0,0.90725,5e-05,11.39577]
[1776662258947,49.79,74314.73,0.0,0.90725,5e-05,11.39577]
[1776662259084,49.79,74314.73,0.0,0.90725,5e-05,11.39577]
[1776662259202,49.79,74314.73,0.0,0.90725,5e-05,11.39577]
[1776662259294,49.79,74317.19,0.0,0.90737,5e-05,11.38478]
[1776662263538,49.78,74312.31,0.0,0.90715,5e-05,11.40465]
[1776662265422,49.78,74312.31,0.0,0.90715,5e-05,11.40465]
[1776662265449,49.78,74312.31,0.0,0.90715,5e-05,11.40465]
[1776662265477,49.78,74308.69,0.0,0.90698,5e-05,11.41952]
[1776662266198,49.78,74308.69,0.0,0.90698,5e-05,11.41952]
[1776662266444,49.78,74308.69,0.0,0.90698,5e-05,11.41952]
[1776662272014,49.78,74307.95,0.0,0.90696,5e-05,11.42113]
[1776662272193,49.78,74307.95,0.0,0.90696,5e-05,11.42113]
[1776662272201,49.78,74307.95,0.0,0.90696,5e-05,11.42113]
[1776662272442,49.78,74307.95,0.0,0.90696,5e-05,11.42113]
[1776662272294,49.78,74308.13,0.0,0.90697,5e-05,11.41973]
[1776662277532,49.77,74305.77,0.0,0.90687,5e-05,11.42852]
[1776662277700,49.77,74305.77,0.0,0.90687,5e-05,11.42852]
[1776662277729,49.77,74305.77,0.0,0.90687,5e-05,11.42852]
[1776662277937,49.77,74305.77,0.0,0.90687,5e-05,11.42852]
[1776662278031,49.77,74302.79,0.0,0.90673,5e-05,11.44054]
[1776662282348,49.77,74299.35,0.0,0.90657,5e-05,11.4545]
[1776662282446,49.77,74299.35,0.0,0.90657,5e-05,11.4545]
[1776662284685,49.77,74293.57,0.0,0.90631,5e-05,11.47772]
[1776662285966,49.77,74293.57,0.0,0.90631,5e-05,11.47772]
[1776662286197,49.77,74293.57,0.0,0.90631,5e-05,11.47772]
[1776662286280,49.76,74290.3,0.0,0.90616,5e-05,11.49089]
[1776662288043,49.76,74290.1,0.0,0.90615,5e-05,11.49174]
[1776662288193,49.76,74290.1,0.0,0.90615,5e-05,11.49174]
[1776662292761,49.76,74296.28,0.0,0.90647,5e-05,11.46343]
[1776662293768,49.76,74302.24,0.0,0.90677,5e-05,11.43753]
[1776662294693,49.76,74302.24,0.0,0.90677,5e-05,11.43753]
[1776662294936,49.76,74302.24,0.0,0.90677,5e-05,11.43753]
[1776662295029,49.76,74300.94,0.0,0.90671,5e-05,11.44237]
[1776662295985,49.76,74300.94,0.0,0.90671,5e-05,11.44237]
[1776662296195,49.76,74300.94,0.0,0.90671,5e-05,11.44237]
[1776662296294,49.75,74287.23,0.0,0.90604,5e-05,11.50088]
[1776662296789,49.75,74282.37,0.0,0.9058,5e-05,11.5217]
[1776662297796,49.75,74283.73,0.0,0.90587,5e-05,11.51566]
[1776662302358,49.75,74284.4,0.0,0.90592,5e-05,11.51162]
[1776662302444,49.75,74284.4,0.0,0.90592,5e-05,11.51162]
[1776662302451,49.75,74284.4,0.0,0.90592,5e-05,11.51162]
[1776662302460,49.75,74285.34,0.0,0.90597,5e-05,11.50668]
[1776662302699,49.75,74285.34,0.0,0.90597,5e-05,11.50668]
[1776662307866,49.74,74283.74,0.0,0.90592,5e-05,11.5113]
[1776662312519,49.74,74283.84,0.0,0.90594,5e-05,11.50909]
[1776662312690,49.74,74283.9,0.0,0.90597,5e-05,11.5054]
[1776662312698,49.74,74283.9,0.0,0.90597,5e-05,11.5054]
[1776662312946,49.74,74283.9,0.0,0.90597,5e-05,11.5054]
[1776662313042,49.74,74283.93,0.0,0.90598,5e-05,11.5044]
[1776662313908,49.74,74290.18,0.0,0.90629,5e-05,11.47763]
[1776662315922,49.73,74293.54,0.0,0.90647,5e-05,11.46206]
[1776662320957,49.73,74293.4,0.0,0.90648,5e-05,11.4608]
[1776662321653,49.73,74293.4,0.0,0.90648,5e-05,11.4608]
[1776662321698,49.73,74293.4,0.0,0.90648,5e-05,11.4608]
[1776662321704,49.73,74293.4,0.0,0.90648,5e-05,11.4608]
[1776662321951,49.73,74293.4,0.0,0.90648,5e-05,11.4608]
[1776662321964,49.73,74293.43,0.0,0.90649,5e-05,11.4603]
[1776662326998,49.72,74293.65,0.0,0.90652,5e-05,11.4575]
[1776662332038,49.72,74294.97,0.0,0.9066,5e-05,11.45]
[1776662333005,49.72,74294.97,0.0,0.9066,5e-05,11.45]
[1776662333114,49.72,74294.97,0.0,0.9066,5e-05,11.45]
[1776662333202,49.72,74294.97,0.0,0.9066,5e-05,11.45]
[1776662333451,49.72,74294.97,0.0,0.90661,5e-05,11.44963]
[1776662336650,49.71,74291.72,0.0,0.90646,5e-05,11.46246]
[1776662336700,49.71,74291.72,0.0,0.90646,5e-05,11.46246]
[1776662336815,49.71,74291.72,0.0,0.90646,5e-05,11.46246]
[1776662336946,49.71,74291.72,0.0,0.90646,5e-05,11.46246]
[1776662337073,49.71,74289.32,0.0,0.90635,5e-05,11.47235]
[1776662342108,49.71,74289.64,0.0,0.90638,5e-05,11.46901]
[1776662345904,49.71,74288.97,0.0,0.90636,5e-05,11.47071]
[1776662345954,49.71,74288.97,0.0,0.90636,5e-05,11.47071]
[1776662346206,49.71,74288.97,0.0,0.90636,5e-05,11.47071]
[1776662346448,49.71,74288.97,0.0,0.90636,5e-05,11.47071]
[1776662346469,49.7,74288.01,0.0,0.90632,5e-05,11.47443]
[1776662352358,49.7,74284.49,0.0,0.90617,5e-05,11.48748]
[1776662352445,49.7,74284.49,0.0,0.90617,5e-05,11.48748]
[1776662352512,49.7,74284.38,0.0,0.90617,5e-05,11.48754]
[1776662352612,49.7,74284.38,0.0,0.90617,5e-05,11.48754]
[1776662352704,49.7,74284.38,0.0,0.90617,5e-05,11.48754]
[1776662359227,49.69,74284.47,0.0,0.90621,5e-05,11.48428]
[1776662362064,49.69,74284.8,0.0,0.90623,5e-05,11.48207]
[1776662362204,49.69,74284.8,0.0,0.90623,5e-05,11.48207]
[1776662362233,49.69,74284.8,0.0,0.90623,5e-05,11.48207]
[1776662362443,49.69,74284.8,0.0,0.90623,5e-05,11.48207]
[1776662362539,49.69,74285.05,0.0,0.90625,5e-05,11.48061]
[1776662368290,49.68,74283.66,0.0,0.9062,5e-05,11.48426]
[1776662369157,49.68,74283.66,0.0,0.9062,5e-05,11.48426]
[1776662369206,49.68,74283.66,0.0,0.9062,5e-05,11.48426]
[1776662369472,49.68,74283.66,0.0,0.9062,5e-05,11.48426]
[1776662369530,49.68,74282.85,0.0,0.90617,5e-05,11.48734]
[1776662369696,49.68,74282.85,0.0,0.90617,5e-05,11.48734]
[1776662371330,49.68,74280.99,0.0,0.90611,5e-05,11.49135]
[1776662372328,49.68,74270.94,0.0,0.90561,5e-05,11.53454]
[1776662373334,49.68,74267.3,0.0,0.90543,5e-05,11.55018]
[1776662375041,49.68,74267.43,0.0,0.90544,5e-05,11.54959]
[1776662375369,49.68,74257.02,0.0,0.90492,5e-05,11.59433]
[1776662376375,49.68,74252.54,0.0,0.9047,5e-05,11.61352]
[1776662378666,49.68,74252.72,0.0,0.90471,5e-05,11.61249]
[1776662379397,49.68,74252.91,0.0,0.90472,5e-05,11.61155]
[1776662380404,49.68,74259.02,0.0,0.90503,5e-05,11.58513]
[1776662385439,49.68,74256.69,0.0,0.90492,5e-05,11.59473]
[1776662390474,49.68,74256.81,0.0,0.90493,5e-05,11.59372]
[1776662391696,49.67,74257.99,0.0,0.90499,5e-05,11.58855]
[1776662391942,49.67,74257.99,0.0,0.90499,5e-05,11.58855]
[1776662392049,49.67,74257.99,0.0,0.90499,5e-05,11.58855]
[1776662392204,49.67,74257.99,0.0,0.90499,5e-05,11.58855]
[1776662392488,49.67,74259.0,0.0,0.90504,5e-05,11.58412]
[1776662397523,49.67,74256.43,0.0,0.90492,5e-05,11.59477]
[1776662402559,49.67,74251.97,0.0,0.9047,5e-05,11.6135]
[1776662404573,49.67,74255.89,0.0,0.9049,5e-05,11.59639]
[1776662405383,49.67,74255.89,0.0,0.9049,5e-05,11.59639]
[1776662405440,49.67,74255.89,0.0,0.9049,5e-05,11.59639]
[1776662405580,49.67,74254.37,0.0,0.90482,5e-05,11.60284]
[1776662405681,49.67,74254.37,0.0,0.90482,5e-05,11.60284]
[1776662405946,49.67,74254.37,0.0,0.90482,5e-05,11.60284]
[1776662411623,49.67,74253.64,0.0,0.90479,5e-05,11.60539]
[1776662412695,49.67,74252.47,0.0,0.90474,5e-05,11.61033]
[1776662412943,49.67,74252.47,0.0,0.90474,5e-05,11.61033]
[1776662413155,49.67,74252.47,0.0,0.90474,5e-05,11.61033]
[1776662413194,49.67,74252.47,0.0,0.90474,5e-05,11.61033]
[1776662413637,49.67,74251.78,0.0,0.9047,5e-05,11.6132]
[1776662419679,49.67,74251.03,0.0,0.90467,5e-05,11.61573]
[1776662422342,49.67,74251.0,0.0,0.90467,5e-05,11.61574]
[1776662422446,49.67,74251.0,0.0,0.90467,5e-05,11.61574]
[1776662422533,49.67,74251.0,0.0,0.90467,5e-05,11.61574]
[1776662422544,49.67,74251.84,0.0,0.90472,5e-05,11.61189]
[1776662422706,49.67,74251.84,0.0,0.90472,5e-05,11.61189]
[1776662429381,49.67,74251.68,0.0,0.90472,5e-05,11.61201]
[1776662429429,49.67,74251.68,0.0,0.90472,5e-05,11.61201]
[1776662429443,49.67,74251.68,0.0,0.90472,5e-05,11.61201]
[1776662429482,49.66,74251.68,0.0,0.90472,5e-05,11.61178]
[1776662433777,49.66,74248.34,0.0,0.90458,5e-05,11.62224]
[1776662434784,49.66,74236.9,0.0,0.90401,5e-05,11.67146]
[1776662435791,49.66,74232.99,0.0,0.90382,5e-05,11.68813]
[1776662439668,49.66,74233.01,0.0,0.90383,5e-05,11.68736]
[1776662439698,49.66,74233.01,0.0,0.90383,5e-05,11.68736]
[1776662439840,49.66,74233.01,0.0,0.90383,5e-05,11.68736]
[1776662439946,49.66,74233.01,0.0,0.90383,5e-05,11.68736]
[1776662440047,49.66,74233.01,0.0,0.90383,5e-05,11.68713]
[1776662445408,49.66,74232.79,0.0,0.90383,5e-05,11.68716]
[1776662445412,49.66,74232.79,0.0,0.90383,5e-05,11.68716]
[1776662445437,49.66,74232.79,0.0,0.90383,5e-05,11.68716]
[1776662445499,49.66,74233.77,0.0,0.90388,5e-05,11.68248]
[1776662450896,49.65,74233.08,0.0,0.90386,5e-05,11.68435]
[1776662451899,49.65,74233.08,0.0,0.90386,5e-05,11.68435]
[1776662451939,49.65,74233.08,0.0,0.90386,5e-05,11.68435]
[1776662452249,49.65,74233.08,0.0,0.90386,5e-05,11.68435]
[1776662452438,49.65,74233.08,0.0,0.90386,5e-05,11.68435]
[1776662452469,49.65,74233.01,0.0,0.90386,5e-05,11.68421]
[1776662459610,49.65,74232.19,0.0,0.90383,5e-05,11.68684]
[1776662459661,49.65,74232.16,0.0,0.90384,5e-05,11.68628]
[1776662459698,49.65,74232.16,0.0,0.90384,5e-05,11.68628]
[1776662459912,49.65,74232.16,0.0,0.90384,5e-05,11.68628]
[1776662459940,49.65,74232.16,0.0,0.90384,5e-05,11.68628]
[1776662459959,49.65,74228.57,0.0,0.90366,5e-05,11.70179]
[1776662465593,49.65,74228.24,0.0,0.90365,5e-05,11.70219]
[1776662465680,49.65,74228.24,0.0,0.90365,5e-05,11.70219]
[1776662465693,49.65,74228.24,0.0,0.90365,5e-05,11.70219]
[1776662465628,49.64,74228.12,0.0,0.90365,5e-05,11.70219]
[1776662467008,49.64,74228.37,0.0,0.90367,5e-05,11.70085]
[1776662468885,49.64,74229.11,0.0,0.90371,5e-05,11.69739]
[1776662470288,49.64,74230.02,0.0,0.90376,5e-05,11.6932]
[1776662470436,49.64,74230.02,0.0,0.90376,5e-05,11.6932]
[1776662472043,49.64,74221.7,0.0,0.90335,5e-05,11.72843]
[1776662473368,49.64,74221.7,0.0,0.90335,5e-05,11.72843]
[1776662473438,49.64,74221.7,0.0,0.90335,5e-05,11.72843]
[1776662473540,49.64,74215.49,0.0,0.90304,5e-05,11.75476]
[1776662476964,49.64,74214.81,0.0,0.90301,5e-05,11.75702]
[1776662477198,49.64,74214.81,0.0,0.90301,5e-05,11.75702]
[1776662481109,49.63,74220.2,0.0,0.90331,5e-05,11.73165]
[1776662483123,49.63,74226.06,0.0,0.90361,5e-05,11.70568]
[1776662488158,49.63,74228.46,0.0,0.90374,5e-05,11.69401]
[1776662490172,49.63,74232.06,0.0,0.90393,5e-05,11.67796]
[1776662492704,49.63,74233.85,0.0,0.90405,5e-05,11.66655]
[1776662498604,49.62,74233.44,0.0,0.90404,5e-05,11.66731]
[1776662498700,49.62,74233.44,0.0,0.90404,5e-05,11.66731]
[1776662499235,49.62,74228.73,0.0,0.90381,5e-05,11.68705]
[1776662500699,49.62,74228.73,0.0,0.90381,5e-05,11.68705]
[1776662501249,49.62,74228.02,0.0,0.90378,5e-05,11.68965]
[1776662506284,49.62,74228.36,0.0,0.90381,5e-05,11.68699]
[1776662506779,49.62,74228.36,0.0,0.90381,5e-05,11.68699]
[1776662506942,49.62,74228.36,0.0,0.90381,5e-05,11.68699]
[1776662512326,49.61,74234.47,0.0,0.90413,5e-05,11.65925]
[1776662517361,49.61,74235.82,0.0,0.90421,5e-05,11.65253]
[1776662522396,49.61,74237.37,0.0,0.90429,5e-05,11.64501]
[1776662523403,49.61,74242.21,0.0,0.90454,5e-05,11.62396]
[1776662526140,49.61,74245.47,0.0,0.9047,5e-05,11.60968]
[1776662526192,49.61,74245.47,0.0,0.9047,5e-05,11.60968]
[1776662526424,49.61,74245.54,0.0,0.90471,5e-05,11.60928]
[1776662530452,49.61,74253.57,0.0,0.90511,5e-05,11.57436]
[1776662531140,49.61,74253.57,0.0,0.90511,5e-05,11.57436]
[1776662536494,49.61,74252.65,0.0,0.90507,5e-05,11.57812]
[1776662539201,49.61,74252.65,0.0,0.90507,5e-05,11.57806]
[1776662539437,49.61,74252.65,0.0,0.90507,5e-05,11.57806]
[1776662539515,49.61,74252.79,0.0,0.90507,5e-05,11.57744]
[1776662544549,49.61,74252.1,0.0,0.90504,5e-05,11.58029]
[1776662549584,49.61,74251.64,0.0,0.90502,5e-05,11.58214]
[1776662554620,49.61,74252.77,0.0,0.9051,5e-05,11.57372]
[1776662559655,49.6,74253.38,0.0,0.90513,5e-05,11.57103]
[1776662564690,49.6,74253.64,0.0,0.90515,5e-05,11.56987]
[1776662569725,49.6,74251.83,0.0,0.90506,5e-05,11.57759]
[1776662580802,49.6,74252.26,0.0,0.90508,5e-05,11.57555]
[1776662585837,49.6,74253.82,0.0,0.90516,5e-05,11.56879]
[1776662591879,49.6,74253.99,0.0,0.90517,5e-05,11.56805]
[1776662599946,49.6,74251.71,0.0,0.90505,5e-05,11.57787]
[1776662600954,49.6,74242.81,0.0,0.90461,5e-05,11.61623]
[1776662602968,49.6,74240.47,0.0,0.90449,5e-05,11.62617]
[1776662609010,49.6,74240.12,0.0,0.90448,5e-05,11.62722]
[1776662611037,49.6,74228.31,0.0,0.90392,5e-05,11.67467]
[1776662611897,49.6,74228.31,0.0,0.90392,5e-05,11.67467]
[1776662612766,49.6,74222.44,0.0,0.90362,5e-05,11.69982]
[1776662614700,49.6,74223.26,0.0,0.90367,5e-05,11.69627]
[1776662620103,49.6,74217.73,0.0,0.9034,5e-05,11.71889]
[1776662625136,49.59,74217.39,0.0,0.9034,5e-05,11.7192]
[1776662626084,49.59,74217.39,0.0,0.9034,5e-05,11.7192]
[1776662626168,49.59,74217.39,0.0,0.9034,5e-05,11.7192]
[1776662626195,49.59,74217.39,0.0,0.9034,5e-05,11.7192]
[1776662626530,49.59,74217.43,0.0,0.90341,5e-05,11.71854]
[1776662631476,49.59,74216.25,0.0,0.90335,5e-05,11.72292]
[1776662631480,49.59,74216.25,0.0,0.90335,5e-05,11.72292]
[1776662631691,49.59,74216.25,0.0,0.90335,5e-05,11.72292]
[1776662631700,49.59,74216.02,0.0,0.90335,5e-05,11.7234]
[1776662637219,49.59,74212.93,0.0,0.90321,5e-05,11.73541]
[1776662640386,49.59,74213.06,0.0,0.90322,5e-05,11.73429]
[1776662640435,49.59,74213.06,0.0,0.90322,5e-05,11.73429]
[1776662640438,49.59,74213.06,0.0,0.90322,5e-05,11.73429]
[1776662640689,49.59,74213.06,0.0,0.90322,5e-05,11.73429]
[1776662640790,49.58,74212.79,0.0,0.90321,5e-05,11.73491]
[1776662646283,49.58,74212.34,0.0,0.90321,5e-05,11.73517]
[1776662651318,49.58,74214.02,0.0,0.90331,5e-05,11.72647]
[1776662653315,49.58,74215.18,0.0,0.90337,5e-05,11.72117]
[1776662653427,49.58,74215.18,0.0,0.90337,5e-05,11.72117]
[1776662653437,49.58,74215.18,0.0,0.90337,5e-05,11.72117]
[1776662653529,49.57,74215.6,0.0,0.9034,5e-05,11.7191]
[1776662659374,49.57,74214.47,0.0,0.90336,5e-05,11.72252]
[1776662661773,49.57,74212.47,0.0,0.90326,5e-05,11.73095]
[1776662661778,49.57,74212.47,0.0,0.90326,5e-05,11.73095]
[1776662661798,49.57,74212.43,0.0,0.90326,5e-05,11.73086]
[1776662661940,49.57,74212.43,0.0,0.90326,5e-05,11.73086]
[1776662671534,49.57,74211.79,0.0,0.90324,5e-05,11.73262]
[1776662671692,49.57,74211.79,0.0,0.90324,5e-05,11.73262]
[1776662671789,49.56,74211.79,0.0,0.90328,5e-05,11.72767]
[1776662678508,49.56,74211.84,0.0,0.9033,5e-05,11.7258]
[1776662678945,49.56,74211.84,0.0,0.9033,5e-05,11.7258]
[1776662678948,49.56,74211.84,0.0,0.9033,5e-05,11.7258]
[1776662679190,49.56,74211.84,0.0,0.9033,5e-05,11.7258]
[1776662682536,49.56,74211.8,0.0,0.90331,5e-05,11.72508]
[1776662687571,49.55,74201.23,0.0,0.90279,5e-05,11.76982]
[1776662688578,49.55,74195.34,0.0,0.90249,5e-05,11.79512]
[1776662689585,49.55,74187.35,0.0,0.90209,5e-05,11.82955]
[1776662691599,49.55,74185.39,0.0,0.902,5e-05,11.8373]
[1776662695465,49.55,74183.75,0.0,0.90193,5e-05,11.84324]
[1776662695518,49.55,74183.75,0.0,0.90193,5e-05,11.84324]
[1776662695688,49.55,74183.75,0.0,0.90193,5e-05,11.84324]
[1776662695788,49.55,74183.93,0.0,0.90194,5e-05,11.84205]
[1776662700663,49.54,74176.14,0.0,0.90157,5e-05,11.87394]
[1776662701671,49.54,74164.87,0.0,0.90099,5e-05,11.92314]
[1776662702678,49.54,74163.54,0.0,0.90092,5e-05,11.92889]
[1776662705698,49.54,74171.11,0.0,0.90132,5e-05,11.89523]
[1776662708720,49.54,74176.65,0.0,0.90161,5e-05,11.87034]
[1776662711033,49.54,74180.71,0.0,0.90182,5e-05,11.85225]
[1776662711077,49.54,74180.71,0.0,0.90182,5e-05,11.85225]
[1776662711197,49.54,74180.71,0.0,0.90182,5e-05,11.85225]
[1776662711741,49.54,74181.01,0.0,0.90184,5e-05,11.85075]
[1776662716777,49.53,74184.51,0.0,0.90204,5e-05,11.83361]
[1776662717547,49.53,74184.51,0.0,0.90204,5e-05,11.83361]
[1776662717590,49.53,74184.51,0.0,0.90204,5e-05,11.83361]
[1776662717690,49.53,74184.51,0.0,0.90204,5e-05,11.83361]
[1776662717789,49.53,74184.51,0.0,0.90204,5e-05,11.83324]
[1776662720805,49.53,74190.41,0.0,0.90235,5e-05,11.80647]
[1776662722820,49.52,74193.96,0.0,0.90254,5e-05,11.7904]
[1776662724014,49.52,74194.19,0.0,0.90256,5e-05,11.78911]
[1776662724090,49.52,74194.19,0.0,0.90256,5e-05,11.78911]
[1776662724191,49.52,74194.19,0.0,0.90256,5e-05,11.78911]
[1776662724834,49.52,74194.26,0.0,0.90256,5e-05,11.78851]
[1776662729869,49.52,74197.17,0.0,0.90273,5e-05,11.77446]
[1776662731883,49.52,74205.09,0.0,0.90316,5e-05,11.7361]
[1776662733896,49.52,74210.24,0.0,0.90342,5e-05,11.71336]
[1776662734818,49.52,74210.24,0.0,0.90342,5e-05,11.71336]
[1776662734857,49.52,74210.24,0.0,0.90342,5e-05,11.71336]
[1776662734944,49.52,74210.24,0.0,0.90342,5e-05,11.71336]
[1776662734958,49.52,74210.2,0.0,0.90342,5e-05,11.71336]
[1776662740946,49.51,74213.68,0.0,0.90361,5e-05,11.69737]
[1776662745981,49.51,74216.52,0.0,0.90376,5e-05,11.68447]
[1776662747564,49.51,74216.59,0.0,0.90376,5e-05,11.68407]
[1776662747613,49.51,74216.59,0.0,0.90376,5e-05,11.68407]
[1776662747694,49.51,74216.59,0.0,0.90376,5e-05,11.68407]
[1776662747796,49.51,74216.59,0.0,0.90376,5e-05,11.68398]
[1776662752023,49.51,74220.91,0.0,0.90398,5e-05,11.66494]
[1776662757309,49.51,74222.74,0.0,0.90408,5e-05,11.65683]
[1776662757441,49.51,74222.74,0.0,0.90408,5e-05,11.65683]
[1776662757542,49.51,74222.87,0.0,0.90409,5e-05,11.65609]
[1776662765114,49.51,74221.12,0.0,0.904,5e-05,11.66316]
[1776662770149,49.51,74221.45,0.0,0.90402,5e-05,11.66132]
[1776662774017,49.51,74225.33,0.0,0.90422,5e-05,11.64432]
[1776662774082,49.51,74225.33,0.0,0.90422,5e-05,11.64432]
[1776662774199,49.51,74225.33,0.0,0.90422,5e-05,11.64432]
[1776662774249,49.51,74225.47,0.0,0.90423,5e-05,11.64366]
[1776662779877,49.51,74225.98,0.0,0.90426,5e-05,11.64128]
[1776662779880,49.51,74225.98,0.0,0.90426,5e-05,11.64128]
[1776662779944,49.51,74225.98,0.0,0.90426,5e-05,11.64128]
[1776662779916,49.51,74225.95,0.0,0.90426,5e-05,11.64125]
[1776662783240,49.51,74221.02,0.0,0.90401,5e-05,11.6624]
[1776662784678,49.51,74221.02,0.0,0.90401,5e-05,11.6624]
[1776662784702,49.51,74221.02,0.0,0.90401,5e-05,11.6624]
[1776662784714,49.51,74221.02,0.0,0.90401,5e-05,11.6624]
[1776662784937,49.51,74221.02,0.0,0.90401,5e-05,11.6624]
[1776662784815,49.51,74217.43,0.0,0.90383,5e-05,11.67775]
[1776662787268,49.51,74207.07,0.0,0.90331,5e-05,11.72242]
[1776662788275,49.5,74196.99,0.0,0.90281,5e-05,11.76607]
[1776662789282,49.5,74192.9,0.0,0.9026,5e-05,11.78367]
[1776662790289,49.5,74192.84,0.0,0.9026,5e-05,11.78368]
[1776662793011,49.5,74190.0,0.0,0.90248,5e-05,11.7923]
[1776662793120,49.5,74188.25,0.0,0.9024,5e-05,11.79965]
[1776662793197,49.5,74188.25,0.0,0.9024,5e-05,11.79965]
[1776662793310,49.5,74187.93,0.0,0.90238,5e-05,11.80075]
[1776662798163,49.5,74187.55,0.0,0.90237,5e-05,11.80175]
[1776662798201,49.5,74187.55,0.0,0.90237,5e-05,11.80175]
[1776662798224,49.5,74187.55,0.0,0.90237,5e-05,11.80175]
[1776662798440,49.5,74187.55,0.0,0.90237,5e-05,11.80175]
[1776662798541,49.5,74187.18,0.0,0.90236,5e-05,11.80318]
[1776662801366,49.5,74181.91,0.0,0.90209,5e-05,11.82602]
[1776662806401,49.5,74181.74,0.0,0.90208,5e-05,11.82633]
[1776662807306,49.5,74181.74,0.0,0.90208,5e-05,11.82633]
[1776662807441,49.5,74181.74,0.0,0.90208,5e-05,11.82633]
[1776662813450,49.5,74181.8,0.0,0.9021,5e-05,11.82535]
[1776662817843,49.5,74184.16,0.0,0.90222,5e-05,11.8148]
[1776662817938,49.5,74184.16,0.0,0.90222,5e-05,11.8148]
[1776662818205,49.5,74184.06,0.0,0.90221,5e-05,11.81516]
[1776662818437,49.5,74184.06,0.0,0.90221,5e-05,11.81516]
[1776662818485,49.5,74183.77,0.0,0.9022,5e-05,11.81635]
[1776662821506,49.49,74188.87,0.0,0.90246,5e-05,11.79391]
[1776662822513,49.49,74182.33,0.0,0.90213,5e-05,11.82239]
[1776662824017,49.49,74182.33,0.0,0.90213,5e-05,11.82239]
[1776662824039,49.49,74176.73,0.0,0.90185,5e-05,11.84666]
[1776662824202,49.49,74176.73,0.0,0.90185,5e-05,11.84666]
[1776662829659,49.49,74176.04,0.0,0.90181,5e-05,11.84935]
[1776662829700,49.49,74176.04,0.0,0.90181,5e-05,11.84935]
[1776662829711,49.49,74176.04,0.0,0.90181,5e-05,11.84935]
[1776662829947,49.49,74176.04,0.0,0.90181,5e-05,11.84935]
[1776662830034,49.49,74175.77,0.0,0.9018,5e-05,11.85069]
[1776662835604,49.49,74175.49,0.0,0.90178,5e-05,11.85237]
[1776662840639,49.5,74175.37,0.0,0.90177,5e-05,11.85326]
[1776662844285,49.5,74178.57,0.0,0.90193,5e-05,11.83953]
[1776662844448,49.5,74178.57,0.0,0.90193,5e-05,11.83953]
[1776662852738,49.5,74178.04,0.0,0.90192,5e-05,11.83917]
[1776662854590,49.5,74178.16,0.0,0.90192,5e-05,11.83874]
[1776662854698,49.5,74178.16,0.0,0.90192,5e-05,11.83874]
[1776662854913,49.5,74178.16,0.0,0.90192,5e-05,11.83874]
[1776662854944,49.5,74178.16,0.0,0.90192,5e-05,11.83874]
[1776662855044,49.5,74177.98,0.0,0.90191,5e-05,11.83961]
[1776662860794,49.5,74177.84,0.0,0.9019,5e-05,11.84075]
[1776662862794,49.5,74177.87,0.0,0.9019,5e-05,11.84071]
[1776662862946,49.5,74177.87,0.0,0.9019,5e-05,11.84071]
[1776662868850,49.5,74177.69,0.0,0.90188,5e-05,11.8421]
[1776662873885,49.5,74178.08,0.0,0.9019,5e-05,11.84082]
[1776662875256,49.5,74178.3,0.0,0.90191,5e-05,11.83994]
[1776662875445,49.5,74178.3,0.0,0.90191,5e-05,11.83994]
[1776662875585,49.5,74178.3,0.0,0.90191,5e-05,11.83994]
[1776662875705,49.5,74178.3,0.0,0.90191,5e-05,11.83994]
[1776662875899,49.5,74178.28,0.0,0.90191,5e-05,11.84011]
[1776662880934,49.5,74177.83,0.0,0.90188,5e-05,11.84249]
[1776662881866,49.5,74177.83,0.0,0.90188,5e-05,11.84249]
[1776662881951,49.5,74177.83,0.0,0.90188,5e-05,11.84249]
[1776662887983,49.51,74178.51,0.0,0.90191,5e-05,11.8401]
[1776662891005,49.51,74183.1,0.0,0.90214,5e-05,11.82036]
[1776662892012,49.51,74191.5,0.0,0.90257,5e-05,11.7839]
[1776662892997,49.51,74191.5,0.0,0.90257,5e-05,11.7839]
[1776662893212,49.51,74191.38,0.0,0.90256,5e-05,11.78459]
[1776662893569,49.51,74191.38,0.0,0.90256,5e-05,11.78459]
[1776662893699,49.51,74191.38,0.0,0.90256,5e-05,11.78459]
[1776662894026,49.51,74192.08,0.0,0.90259,5e-05,11.78171]
[1776662901665,49.51,74191.84,0.0,0.90257,5e-05,11.78344]
[1776662901693,49.51,74191.84,0.0,0.90257,5e-05,11.78344]
[1776662907119,49.51,74192.85,0.0,0.90261,5e-05,11.78056]
[1776662913161,49.52,74193.3,0.0,0.90264,5e-05,11.77615]
[1776662915999,49.52,74196.16,0.0,0.90278,5e-05,11.76389]
[1776662916192,49.52,74196.67,0.0,0.90281,5e-05,11.76205]
[1776662916809,49.52,74196.67,0.0,0.90281,5e-05,11.76205]
[1776662916947,49.52,74196.67,0.0,0.90281,5e-05,11.76205]
[1776662917047,49.52,74196.31,0.0,0.90279,5e-05,11.76381]
[1776662922348,49.52,74197.69,0.0,0.90285,5e-05,11.75857]
[1776662922450,49.52,74197.69,0.0,0.90285,5e-05,11.75857]
[1776662928266,49.52,74197.02,0.0,0.9028,5e-05,11.76287]
[1776662933895,49.53,74195.52,0.0,0.90271,5e-05,11.77017]
[1776662933941,49.53,74195.52,0.0,0.90271,5e-05,11.77017]
[1776662933945,49.53,74191.21,0.0,0.90249,5e-05,11.78924]
[1776662934698,49.53,74191.21,0.0,0.90249,5e-05,11.78924]
[1776662934945,49.53,74191.21,0.0,0.90249,5e-05,11.78924]
[1776662935046,49.53,74193.27,0.0,0.90259,5e-05,11.78045]
[1776662936322,49.53,74197.42,0.0,0.9028,5e-05,11.76261]
[1776662941955,49.53,74197.45,0.0,0.9028,5e-05,11.76305]
[1776662942196,49.53,74197.45,0.0,0.9028,5e-05,11.76305]
[1776662947398,49.53,74195.43,0.0,0.90268,5e-05,11.77328]
[1776662951447,49.53,74195.49,0.0,0.90268,5e-05,11.7732]
[1776662951692,49.53,74195.49,0.0,0.90268,5e-05,11.7732]
[1776662952425,49.54,74195.31,0.0,0.90266,5e-05,11.7747]
[1776662952446,49.54,74195.31,0.0,0.90266,5e-05,11.7747]
[1776662952527,49.54,74195.45,0.0,0.90267,5e-05,11.7741]
[1776662958476,49.54,74195.46,0.0,0.90266,5e-05,11.77513]
[1776662963511,49.54,74190.69,0.0,0.9024,5e-05,11.79677]
[1776662965129,49.54,74190.69,0.0,0.9024,5e-05,11.79677]
[1776662965197,49.54,74190.69,0.0,0.9024,5e-05,11.79677]
[1776662965206,49.54,74183.34,0.0,0.90203,5e-05,11.82908]
[1776662965525,49.54,74178.78,0.0,0.90179,5e-05,11.84894]
[1776662967538,49.54,74177.17,0.0,0.90171,5e-05,11.85612]
[1776662972574,49.54,74176.95,0.0,0.90172,5e-05,11.85388]
[1776662977610,49.54,74177.67,0.0,0.90175,5e-05,11.85105]
[1776662983212,49.54,74177.67,0.0,0.90175,5e-05,11.85105]
[1776662983445,49.54,74177.67,0.0,0.90175,5e-05,11.85105]
[1776662984347,49.54,74177.67,0.0,0.90175,5e-05,11.85131]
[1776662984449,49.54,74177.67,0.0,0.90175,5e-05,11.85131]
[1776662984549,49.54,74177.67,0.0,0.90175,5e-05,11.85136]
[1776662987730,49.54,74177.67,0.0,0.90175,5e-05,11.85136]
[1776662987956,49.54,74177.67,0.0,0.90175,5e-05,11.85136]
[1776662993722,49.55,74177.67,0.0,0.90174,5e-05,11.85183]
[1776662998757,49.55,74174.14,0.0,0.90156,5e-05,11.86741]
[1776662999647,49.55,74174.14,0.0,0.90156,5e-05,11.86741]
[1776662999695,49.55,74174.14,0.0,0.90156,5e-05,11.86741]
[1776663000771,49.55,74166.8,0.0,0.90118,5e-05,11.89946]
[1776663003792,49.55,74171.69,0.0,0.90144,5e-05,11.87808]
[1776663004763,49.55,74171.69,0.0,0.90144,5e-05,11.87808]
[1776663004853,49.55,74171.69,0.0,0.90144,5e-05,11.87808]
[1776663005806,49.55,74163.79,0.0,0.90103,5e-05,11.91253]
[1776663007165,49.55,74163.79,0.0,0.90103,5e-05,11.91253]
[1776663007200,49.55,74163.79,0.0,0.90103,5e-05,11.91253]
[1776663007266,49.55,74162.71,0.0,0.90098,5e-05,11.91719]
[1776663009708,49.55,74161.33,0.0,0.90091,5e-05,11.92309]
[1776663009939,49.55,74161.33,0.0,0.90091,5e-05,11.92309]
[1776663013731,49.55,74157.79,0.0,0.90072,5e-05,11.93909]
[1776663016884,49.55,74152.5,0.0,0.90044,5e-05,11.96268]
[1776663017356,49.55,74152.5,0.0,0.90044,5e-05,11.96268]
[1776663017442,49.55,74152.5,0.0,0.90044,5e-05,11.96268]
[1776663017891,49.55,74152.1,0.0,0.90042,5e-05,11.96454]
[1776663022926,49.55,74150.93,0.0,0.90035,5e-05,11.97017]
[1776663027962,49.55,74149.59,0.0,0.90028,5e-05,11.97651]
[1776663029184,49.55,74149.59,0.0,0.90028,5e-05,11.97651]
[1776663029282,49.55,74144.59,0.0,0.90002,5e-05,11.99847]
[1776663030705,49.55,74144.18,0.0,0.89999,5e-05,12.00032]
[1776663032089,49.55,74146.04,0.0,0.90009,5e-05,11.99222]
[1776663032192,49.55,74146.04,0.0,0.90009,5e-05,11.99222]
[1776663032292,49.55,74147.95,0.0,0.90021,5e-05,11.98046]
[1776663032995,49.55,74153.2,0.0,0.90048,5e-05,11.95754]
[1776663035010,49.55,74155.12,0.0,0.90058,5e-05,11.94932]
[1776663040049,49.55,74154.32,0.0,0.90053,5e-05,11.95331]
[1776663045087,49.55,74149.83,0.0,0.9003,5e-05,11.97337]
[1776663048108,49.55,74144.97,0.0,0.90004,5e-05,11.99479]
[1776663048589,49.55,74144.97,0.0,0.90004,5e-05,11.99479]
[1776663048689,49.55,74144.97,0.0,0.90004,5e-05,11.99479]
[1776663052136,49.55,74150.94,0.0,0.90035,5e-05,11.96883]
[1776663058178,49.56,74151.82,0.0,0.90039,5e-05,11.96538]
[1776663059495,49.56,74151.96,0.0,0.9004,5e-05,11.96483]
[1776663059703,49.56,74151.96,0.0,0.9004,5e-05,11.96483]
[1776663060192,49.56,74151.5,0.0,0.90037,5e-05,11.96691]
[1776663060774,49.56,74151.5,0.0,0.90037,5e-05,11.96691]
[1776663060949,49.56,74151.5,0.0,0.90037,5e-05,11.96691]
[1776663066234,49.56,74152.67,0.0,0.90043,5e-05,11.96211]
[1776663071309,49.56,74153.39,0.0,0.90047,5e-05,11.95919]
[1776663071313,49.56,74153.39,0.0,0.90046,5e-05,11.95924]
[1776663071446,49.56,74153.39,0.0,0.90046,5e-05,11.95924]
[1776663073312,49.56,74153.39,0.0,0.90046,5e-05,11.95924]
[1776663073437,49.56,74153.21,0.0,0.90045,5e-05,11.96013]
[1776663081339,49.56,74153.25,0.0,0.90045,5e-05,11.96029]
[1776663084137,49.56,74153.35,0.0,0.90046,5e-05,11.95989]
[1776663084201,49.56,74153.35,0.0,0.90046,5e-05,11.95989]
[1776663084238,49.56,74153.4,0.0,0.90046,5e-05,11.95975]
[1776663085284,49.56,74153.4,0.0,0.90046,5e-05,11.95975]
[1776663085442,49.56,74153.8,0.0,0.90048,5e-05,11.95805]
[1776663090174,49.56,74150.98,0.0,0.90033,5e-05,11.97046]
[1776663090200,49.56,74150.98,0.0,0.90033,5e-05,11.97046]
[1776663090276,49.56,74145.81,0.0,0.90006,5e-05,11.9932]
[1776663091846,49.56,74143.13,0.0,0.89992,5e-05,12.00493]
[1776663091944,49.56,74143.13,0.0,0.89992,5e-05,12.00493]
[1776663097450,49.56,74141.94,0.0,0.89989,5e-05,12.00677]
[1776663101310,49.56,74141.82,0.0,0.89988,5e-05,12.00733]
[1776663101446,49.56,74141.84,0.0,0.89988,5e-05,12.00727]
[1776663101943,49.56,74141.84,0.0,0.89988,5e-05,12.00727]
[1776663102195,49.56,74141.84,0.0,0.89988,5e-05,12.00727]
[1776663102245,49.56,74141.84,0.0,0.89988,5e-05,12.00731]
[1776663103493,49.56,74148.45,0.0,0.90022,5e-05,11.97841]
[1776663105507,49.56,74152.02,0.0,0.9004,5e-05,11.96298]
[1776663107367,49.56,74152.02,0.0,0.9004,5e-05,11.96298]
[1776663107443,49.56,74155.52,0.0,0.90058,5e-05,11.94778]
[1776663107521,49.56,74160.95,0.0,0.90086,5e-05,11.92419]
[1776663109534,49.56,74165.25,0.0,0.90108,5e-05,11.90578]
[1776663111549,49.56,74180.49,0.0,0.90186,5e-05,11.83969]
[1776663112556,49.56,74182.28,0.0,0.90195,5e-05,11.83193]
[1776663114570,49.56,74178.4,0.0,0.90175,5e-05,11.84891]
[1776663119605,49.56,74181.47,0.0,0.9019,5e-05,11.83571]
[1776663120712,49.56,74181.47,0.0,0.9019,5e-05,11.83571]
[1776663120942,49.56,74181.47,0.0,0.9019,5e-05,11.83571]
[1776663121619,49.56,74185.77,0.0,0.90212,5e-05,11.81711]
[1776663123634,49.56,74199.95,0.0,0.90284,5e-05,11.75564]
[1776663125647,49.57,74202.71,0.0,0.90298,5e-05,11.74396]
[1776663126952,49.57,74202.71,0.0,0.90298,5e-05,11.74396]
[1776663127204,49.57,74202.71,0.0,0.90298,5e-05,11.74396]
[1776663127304,49.57,74202.72,0.0,0.90297,5e-05,11.74431]
[1776663128670,49.57,74197.97,0.0,0.90273,5e-05,11.76513]
[1776663131673,49.57,74194.64,0.0,0.90256,5e-05,11.77996]
[1776663131688,49.57,74194.64,0.0,0.90256,5e-05,11.77996]
[1776663136726,49.57,74196.37,0.0,0.90263,5e-05,11.77336]
[1776663137733,49.57,74201.35,0.0,0.90288,5e-05,11.7519]
[1776663138740,49.57,74213.36,0.0,0.90349,5e-05,11.69998]
[1776663140679,49.57,74216.55,0.0,0.90365,5e-05,11.68635]
[1776663140700,49.57,74216.55,0.0,0.90365,5e-05,11.68635]
[1776663140754,49.57,74215.87,0.0,0.90361,5e-05,11.68957]
[1776663142768,49.57,74210.84,0.0,0.90335,5e-05,11.71194]
[1776663144641,49.57,74210.73,0.0,0.90334,5e-05,11.71269]
[1776663144691,49.57,74210.73,0.0,0.90334,5e-05,11.71269]
[1776663148761,49.58,74207.38,0.0,0.90316,5e-05,11.72844]
[1776663148945,49.58,74207.38,0.0,0.90316,5e-05,11.72844]
[1776663149042,49.58,74207.01,0.0,0.90314,5e-05,11.73027]
[1776663149506,49.58,74207.01,0.0,0.90314,5e-05,11.73027]
[1776663149695,49.58,74207.01,0.0,0.90314,5e-05,11.73027]
[1776663154857,49.58,74207.59,0.0,0.90318,5e-05,11.72572]
[1776663155866,49.58,74197.09,0.0,0.90264,5e-05,11.77128]
[1776663156871,49.58,74188.78,0.0,0.90222,5e-05,11.8078]
[1776663158486,49.58,74187.11,0.0,0.90213,5e-05,11.81518]
[1776663158710,49.58,74187.11,0.0,0.90213,5e-05,11.81518]
[1776663158886,49.58,74187.22,0.0,0.90213,5e-05,11.8148]
[1776663160900,49.58,74191.43,0.0,0.90235,5e-05,11.79672]
[1776663161907,49.58,74196.78,0.0,0.90262,5e-05,11.7736]
[1776663162915,49.59,74201.56,0.0,0.90286,5e-05,11.75302]
[1776663165137,49.59,74203.07,0.0,0.90293,5e-05,11.74667]
[1776663165196,49.59,74203.07,0.0,0.90293,5e-05,11.74667]
[1776663170438,49.59,74204.77,0.0,0.90301,5e-05,11.74016]
[1776663170699,49.59,74204.84,0.0,0.90301,5e-05,11.74031]
[1776663170970,49.59,74204.31,0.0,0.90298,5e-05,11.74284]
[1776663173060,49.59,74204.16,0.0,0.90297,5e-05,11.74372]
[1776663173192,49.59,74204.16,0.0,0.90297,5e-05,11.74372]
[1776663178343,49.59,74206.57,0.0,0.90308,5e-05,11.73443]
[1776663178437,49.59,74206.57,0.0,0.90308,5e-05,11.73443]
[1776663178445,49.59,74206.73,0.0,0.90308,5e-05,11.73398]
[1776663178876,49.59,74206.73,0.0,0.90308,5e-05,11.73398]
[1776663178944,49.59,74206.73,0.0,0.90308,5e-05,11.73398]
[1776663182055,49.6,74201.79,0.0,0.90282,5e-05,11.75636]
[1776663186083,49.6,74206.16,0.0,0.90303,5e-05,11.73824]
[1776663187228,49.6,74206.16,0.0,0.90303,5e-05,11.73824]
[1776663187436,49.6,74206.16,0.0,0.90303,5e-05,11.73824]
[1776663187315,49.6,74211.39,0.0,0.90329,5e-05,11.71581]
[1776663188097,49.6,74209.52,0.0,0.9032,5e-05,11.72419]
[1776663188922,49.6,74209.52,0.0,0.9032,5e-05,11.72419]
[1776663188945,49.6,74209.52,0.0,0.9032,5e-05,11.72419]
[1776663194224,49.6,74210.6,0.0,0.90324,5e-05,11.72081]
[1776663194450,49.6,74210.6,0.0,0.90324,5e-05,11.72081]
[1776663194390,49.6,74208.64,0.0,0.90313,5e-05,11.72957]
[1776663195145,49.6,74208.18,0.0,0.90311,5e-05,11.73182]
[1776663195516,49.6,74208.18,0.0,0.90311,5e-05,11.73182]
[1776663195700,49.6,74208.18,0.0,0.90311,5e-05,11.73182]
[1776663199174,49.61,74204.24,0.0,0.9029,5e-05,11.74988]
[1776663200362,49.61,74204.24,0.0,0.9029,5e-05,11.74988]
[1776663200442,49.61,74204.24,0.0,0.9029,5e-05,11.74988]
[1776663200463,49.61,74196.23,0.0,0.90249,5e-05,11.78486]
[1776663201708,49.61,74195.69,0.0,0.90246,5e-05,11.78737]
[1776663201942,49.61,74195.69,0.0,0.90246,5e-05,11.78737]
[1776663207459,49.61,74195.22,0.0,0.90243,5e-05,11.79022]
[1776663207686,49.61,74194.58,0.0,0.90239,5e-05,11.79316]
[1776663208013,49.61,74194.58,0.0,0.90239,5e-05,11.79316]
[1776663208199,49.61,74194.58,0.0,0.90239,5e-05,11.79316]
[1776663208236,49.61,74194.76,0.0,0.9024,5e-05,11.79254]
[1776663210251,49.61,74204.36,0.0,0.90288,5e-05,11.75121]
[1776663211258,49.61,74209.03,0.0,0.90314,5e-05,11.72774]
[1776663212836,49.61,74208.56,0.0,0.90311,5e-05,11.73004]
[1776663212948,49.61,74208.56,0.0,0.90311,5e-05,11.73004]
[1776663218307,49.62,74208.56,0.0,0.9031,5e-05,11.73158]
[1776663220497,49.62,74208.56,0.0,0.9031,5e-05,11.73158]
[1776663220695,49.62,74208.56,0.0,0.9031,5e-05,11.73158]
[1776663220707,49.62,74208.56,0.0,0.90309,5e-05,11.7321]
[1776663222446,49.62,74208.56,0.0,0.90309,5e-05,11.7321]
[1776663222701,49.62,74208.56,0.0,0.90309,5e-05,11.7321]
[1776663227281,49.62,74209.4,0.0,0.90312,5e-05,11.72974]
[1776663227437,49.62,74209.4,0.0,0.90312,5e-05,11.72974]
[1776663227442,49.62,74209.4,0.0,0.90312,5e-05,11.72974]
[1776663227290,49.62,74209.4,0.0,0.90311,5e-05,11.73026]
[1776663227692,49.62,74209.4,0.0,0.90311,5e-05,11.73026]
[1776663228378,49.62,74209.65,0.0,0.90312,5e-05,11.72944]
[1776663230392,49.63,74219.17,0.0,0.9036,5e-05,11.68874]
[1776663231398,49.63,74217.4,0.0,0.9035,5e-05,11.69673]
[1776663232643,49.63,74215.28,0.0,0.90339,5e-05,11.70621]
[1776663232707,49.63,74215.28,0.0,0.90339,5e-05,11.70621]
[1776663237950,49.63,74215.18,0.0,0.90337,5e-05,11.70809]
[1776663238701,49.63,74212.86,0.0,0.90325,5e-05,11.71842]
[1776663239454,49.63,74212.7,0.0,0.90324,5e-05,11.71938]
[1776663240165,49.63,74212.7,0.0,0.90324,5e-05,11.71938]
[1776663240199,49.63,74212.7,0.0,0.90324,5e-05,11.71938]
[1776663241469,49.63,74201.63,0.0,0.90268,5e-05,11.76788]
[1776663242476,49.63,74196.61,0.0,0.90242,5e-05,11.79007]
[1776663243184,49.63,74196.61,0.0,0.90242,5e-05,11.79007]
[1776663243444,49.63,74196.61,0.0,0.90242,5e-05,11.79007]
[1776663243690,49.64,74196.65,0.0,0.90241,5e-05,11.79028]
[1776663243937,49.64,74196.65,0.0,0.90241,5e-05,11.79028]
[1776663244490,49.64,74196.68,0.0,0.90241,5e-05,11.79052]
[1776663247532,49.64,74186.25,0.0,0.90187,5e-05,11.83695]
[1776663248526,49.64,74181.94,0.0,0.90164,5e-05,11.85611]
[1776663252432,49.64,74180.03,0.0,0.90154,5e-05,11.8652]
[1776663252694,49.64,74178.04,0.0,0.90143,5e-05,11.87424]
[1776663258596,49.65,74180.67,0.0,0.90154,5e-05,11.86529]
[1776663260617,49.65,74184.66,0.0,0.90174,5e-05,11.84831]
[1776663260702,49.65,74184.66,0.0,0.90174,5e-05,11.84831]
[1776663262624,49.65,74195.49,0.0,0.90227,5e-05,11.8025]
[1776663265645,49.66,74200.16,0.0,0.9025,5e-05,11.78362]
[1776663268870,49.66,74202.57,0.0,0.90261,5e-05,11.77416]
[1776663268948,49.66,74202.57,0.0,0.90261,5e-05,11.77416]
[1776663269680,49.66,74201.24,0.0,0.90253,5e-05,11.78091]
[1776663269687,49.66,74201.24,0.0,0.90253,5e-05,11.78091]
[1776663269782,49.66,74201.02,0.0,0.90252,5e-05,11.78186]
[1776663275715,49.67,74200.88,0.0,0.9025,5e-05,11.7816]
[1776663280367,49.67,74201.57,0.0,0.90253,5e-05,11.77983]
[1776663280446,49.67,74201.57,0.0,0.90253,5e-05,11.77983]
[1776663284578,49.68,74201.56,0.0,0.90251,5e-05,11.78151]
[1776663284695,49.68,74201.56,0.0,0.90251,5e-05,11.78151]
[1776663284902,49.68,74201.56,0.0,0.90251,5e-05,11.78151]
[1776663284938,49.68,74201.56,0.0,0.90251,5e-05,11.78151]
[1776663285004,49.68,74201.42,0.0,0.90249,5e-05,11.78334]
[1776663290821,49.69,74202.37,0.0,0.90251,5e-05,11.78123]
[1776663294607,49.69,74202.48,0.0,0.9025,5e-05,11.78197]
[1776663294698,49.69,74202.48,0.0,0.9025,5e-05,11.78197]
[1776663299884,49.7,74201.07,0.0,0.9024,5e-05,11.79056]
[1776663305762,49.7,74201.39,0.0,0.9024,5e-05,11.79081]
[1776663305946,49.7,74201.39,0.0,0.9024,5e-05,11.79081]
[1776663306631,49.7,74201.35,0.0,0.90239,5e-05,11.79221]
[1776663306690,49.7,74201.35,0.0,0.90239,5e-05,11.79221]
[1776663306933,49.7,74201.28,0.0,0.90238,5e-05,11.79251]
[1776663311968,49.71,74201.79,0.0,0.90238,5e-05,11.79272]
[1776663314878,49.71,74203.65,0.0,0.90247,5e-05,11.78546]
[1776663314947,49.71,74203.65,0.0,0.90247,5e-05,11.78546]
[1776663320024,49.72,74203.55,0.0,0.90243,5e-05,11.78841]
[1776663323134,49.72,74203.74,0.0,0.90243,5e-05,11.78841]
[1776663323207,49.72,74203.74,0.0,0.90243,5e-05,11.78841]
[1776663323305,49.72,74198.68,0.0,0.90217,5e-05,11.81075]
[1776663324237,49.72,74198.68,0.0,0.90217,5e-05,11.81075]
[1776663324438,49.72,74198.68,0.0,0.90217,5e-05,11.81075]
[1776663324539,49.72,74195.62,0.0,0.90201,5e-05,11.8244]
[1776663326066,49.72,74200.48,0.0,0.90225,5e-05,11.80404]
[1776663327276,49.72,74200.48,0.0,0.90225,5e-05,11.80404]
[1776663327441,49.72,74200.48,0.0,0.90225,5e-05,11.80404]
[1776663333114,49.73,74205.1,0.0,0.90248,5e-05,11.78337]
[1776663333754,49.73,74205.1,0.0,0.90248,5e-05,11.78337]
[1776663333949,49.73,74205.1,0.0,0.90248,5e-05,11.78337]
[1776663334088,49.73,74205.1,0.0,0.90248,5e-05,11.78337]
[1776663334207,49.73,74205.1,0.0,0.90248,5e-05,11.78337]
[1776663334308,49.73,74206.1,0.0,0.90252,5e-05,11.77946]
[1776663340164,49.74,74205.44,0.0,0.90246,5e-05,11.78478]
[1776663346206,49.74,74205.91,0.0,0.90246,5e-05,11.78518]
[1776663349957,49.75,74205.72,0.0,0.90244,5e-05,11.7868]
[1776663350204,49.75,74205.72,0.0,0.90244,5e-05,11.7868]
[1776663355269,49.75,74206.99,0.0,0.90247,5e-05,11.78409]
[1776663360304,49.76,74207.2,0.0,0.90246,5e-05,11.78517]
[1776663364458,49.76,74210.59,0.0,0.90262,5e-05,11.77169]
[1776663364701,49.76,74210.24,0.0,0.9026,5e-05,11.77362]
[1776663365638,49.76,74210.24,0.0,0.9026,5e-05,11.77362]
[1776663365695,49.76,74210.59,0.0,0.90261,5e-05,11.77252]
[1776663366346,49.77,74209.97,0.0,0.90257,5e-05,11.77561]
[1776663372387,49.77,74207.78,0.0,0.90244,5e-05,11.78743]
[1776663374170,49.77,74208.6,0.0,0.90247,5e-05,11.78427]
[1776663374205,49.77,74208.6,0.0,0.90247,5e-05,11.78427]
[1776663380458,49.77,74210.16,0.0,0.90254,5e-05,11.77831]
[1776663380542,49.78,74210.37,0.0,0.90253,5e-05,11.77939]
[1776663380690,49.78,74210.37,0.0,0.90253,5e-05,11.77939]
[1776663387494,49.79,74210.18,0.0,0.90249,5e-05,11.78296]
[1776663389008,49.79,74209.33,0.0,0.90244,5e-05,11.78702]
[1776663389202,49.79,74209.33,0.0,0.90244,5e-05,11.78702]
[1776663394511,49.79,74208.47,0.0,0.90241,5e-05,11.78878]
[1776663394703,49.79,74208.84,0.0,0.90242,5e-05,11.78793]
[1776663396191,49.8,74208.87,0.0,0.90241,5e-05,11.78818]
[1776663396439,49.8,74208.87,0.0,0.90241,5e-05,11.78818]
[1776663396537,49.8,74208.87,0.0,0.90241,5e-05,11.78856]
[1776663400675,49.8,74208.84,0.0,0.9024,5e-05,11.78944]
[1776663400697,49.8,74208.84,0.0,0.9024,5e-05,11.78944]
[1776663406628,49.81,74215.85,0.0,0.90272,5e-05,11.76212]
[1776663407635,49.81,74220.27,0.0,0.90294,5e-05,11.74344]
[1776663408455,49.81,74220.27,0.0,0.90294,5e-05,11.74344]
[1776663408701,49.81,74220.61,0.0,0.90295,5e-05,11.74241]
[1776663410140,49.81,74219.51,0.0,0.90289,5e-05,11.74761]
[1776663410193,49.81,74219.51,0.0,0.90289,5e-05,11.74761]
[1776663410656,49.81,74219.33,0.0,0.90288,5e-05,11.74882]
[1776663411663,49.81,74228.67,0.0,0.90334,5e-05,11.70894]
[1776663412670,49.81,74230.2,0.0,0.90341,5e-05,11.70283]
[1776663415699,49.82,74241.99,0.0,0.90399,5e-05,11.65354]
[1776663417705,49.82,74247.59,0.0,0.90425,5e-05,11.6308]
[1776663419719,49.82,74252.44,0.0,0.90448,5e-05,11.61116]
[1776663421593,49.82,74252.44,0.0,0.90448,5e-05,11.61116]
[1776663421702,49.83,74252.4,0.0,0.90446,5e-05,11.61258]
[1776663426769,49.83,74251.11,0.0,0.90437,5e-05,11.6212]
[1776663433824,49.85,74251.23,0.0,0.90432,5e-05,11.62496]
[1776663435382,49.85,74251.23,0.0,0.90432,5e-05,11.62496]
[1776663435444,49.85,74251.23,0.0,0.90432,5e-05,11.62496]
[1776663437194,49.85,74251.23,0.0,0.90431,5e-05,11.62618]
[1776663437439,49.85,74251.23,0.0,0.90431,5e-05,11.62618]
[1776663437540,49.85,74250.9,0.0,0.90428,5e-05,11.62881]
[1776663441635,49.86,74250.26,0.0,0.90423,5e-05,11.63277]
[1776663441702,49.86,74250.26,0.0,0.90423,5e-05,11.63277]
[1776663451500,49.87,74250.43,0.0,0.90418,5e-05,11.63743]
[1776663451692,49.87,74250.43,0.0,0.90418,5e-05,11.63743]
[1776663451598,49.87,74245.09,0.0,0.90392,5e-05,11.6589]
[1776663453684,49.87,74245.58,0.0,0.90394,5e-05,11.6568]
[1776663453725,49.88,74245.71,0.0,0.90393,5e-05,11.65782]
[1776663453964,49.88,74245.71,0.0,0.90393,5e-05,11.65782]
[1776663458201,49.88,74248.27,0.0,0.90403,5e-05,11.6492]
[1776663458449,49.88,74248.27,0.0,0.90403,5e-05,11.6492]
[1776663459208,49.89,74246.11,0.0,0.90391,5e-05,11.66009]
[1776663461014,49.89,74238.29,0.0,0.9035,5e-05,11.69529]
[1776663463028,49.9,74233.98,0.0,0.90327,5e-05,11.71534]
[1776663468316,49.9,74233.66,0.0,0.90322,5e-05,11.71953]
[1776663468437,49.9,74233.66,0.0,0.90322,5e-05,11.71953]
[1776663468538,49.91,74233.63,0.0,0.9032,5e-05,11.72102]
[1776663471894,49.91,74233.38,0.0,0.90317,5e-05,11.72345]
[1776663472702,49.91,74233.38,0.0,0.90317,5e-05,11.72345]
[1776663478597,49.92,74236.5,0.0,0.90329,5e-05,11.71375]
[1776663478693,49.92,74236.5,0.0,0.90329,5e-05,11.71375]
[1776663478698,49.92,74234.97,0.0,0.9032,5e-05,11.7212]
[1776663478827,49.92,74234.97,0.0,0.9032,5e-05,11.7212]
[1776663478938,49.92,74234.97,0.0,0.9032,5e-05,11.7212]
[1776663482299,49.93,74229.3,0.0,0.90291,5e-05,11.74644]
[1776663482444,49.93,74229.3,0.0,0.90291,5e-05,11.74644]
[1776663482450,49.93,74229.3,0.0,0.90291,5e-05,11.74644]
[1776663482698,49.93,74229.3,0.0,0.90291,5e-05,11.74644]
[1776663482544,49.93,74227.51,0.0,0.90281,5e-05,11.75491]
[1776663488204,49.93,74222.06,0.0,0.90251,5e-05,11.78067]
[1776663490316,49.93,74220.3,0.0,0.90241,5e-05,11.7887]
[1776663490447,49.93,74220.3,0.0,0.90241,5e-05,11.7887]
[1776663490707,49.93,74220.3,0.0,0.90241,5e-05,11.7887]
[1776663490541,49.94,74220.3,0.0,0.90241,5e-05,11.78914]
[1776663490935,49.94,74220.3,0.0,0.90241,5e-05,11.78914]
[1776663498274,49.94,74220.15,0.0,0.90236,5e-05,11.79323]
[1776663504319,49.95,74219.8,0.0,0.90232,5e-05,11.79704]
[1776663504868,49.95,74219.8,0.0,0.90232,5e-05,11.79704]
[1776663504948,49.95,74219.8,0.0,0.90232,5e-05,11.79704]
[1776663505348,49.95,74219.8,0.0,0.90232,5e-05,11.79704]
[1776663505447,49.95,74219.8,0.0,0.90232,5e-05,11.79704]
[1776663505500,49.95,74219.8,0.0,0.90231,5e-05,11.79742]
[1776663513382,49.96,74211.63,0.0,0.90189,5e-05,11.83222]
[1776663514389,49.96,74209.2,0.0,0.90177,5e-05,11.84302]
[1776663515802,49.96,74209.2,0.0,0.90177,5e-05,11.84302]
[1776663515942,49.96,74209.2,0.0,0.90177,5e-05,11.84302]
[1776663516473,49.96,74209.2,0.0,0.90177,5e-05,11.84302]
[1776663516688,49.96,74209.2,0.0,0.90177,5e-05,11.84302]
[1776663516789,49.96,74209.3,0.0,0.90176,5e-05,11.84316]
[1776663522445,49.97,74209.72,0.0,0.90177,5e-05,11.84302]
[1776663525466,49.97,74204.78,0.0,0.90151,5e-05,11.86513]
[1776663526245,49.97,74204.78,0.0,0.90151,5e-05,11.86513]
[1776663526439,49.97,74204.78,0.0,0.90151,5e-05,11.86513]
[1776663526473,49.97,74204.02,0.0,0.90147,5e-05,11.86864]
[1776663528793,49.97,74203.53,0.0,0.90144,5e-05,11.87098]
[1776663528937,49.97,74203.35,0.0,0.90143,5e-05,11.87197]
[1776663535537,49.97,74199.58,0.0,0.90122,5e-05,11.88961]
[1776663535866,49.97,74199.58,0.0,0.90122,5e-05,11.88961]
[1776663535945,49.97,74199.58,0.0,0.90122,5e-05,11.88961]
[1776663536724,49.97,74199.58,0.0,0.90122,5e-05,11.88961]
[1776663536771,49.97,74199.58,0.0,0.90122,5e-05,11.8898]
[1776663536938,49.97,74199.58,0.0,0.90122,5e-05,11.8898]
[1776663542588,49.98,74199.02,0.0,0.90118,5e-05,11.89329]
[1776663545709,49.98,74199.11,0.0,0.90118,5e-05,11.89323]
[1776663545712,49.98,74199.48,0.0,0.90119,5e-05,11.8918]
[1776663545946,49.98,74199.48,0.0,0.90119,5e-05,11.8918]
[1776663546213,49.98,74199.48,0.0,0.90119,5e-05,11.8918]
[1776663546445,49.98,74199.48,0.0,0.90119,5e-05,11.8918]
[1776663551649,49.98,74198.98,0.0,0.90116,5e-05,11.89492]
[1776663554163,49.98,74195.52,0.0,0.90098,5e-05,11.91018]
[1776663554203,49.98,74195.52,0.0,0.90098,5e-05,11.91018]
[1776663554828,49.98,74195.52,0.0,0.90098,5e-05,11.91018]
[1776663554670,49.98,74195.49,0.0,0.90098,5e-05,11.91043]
[1776663554952,49.98,74195.49,0.0,0.90098,5e-05,11.91043]
[1776663560713,49.98,74197.12,0.0,0.90105,5e-05,11.90415]
[1776663564831,49.98,74197.32,0.0,0.90106,5e-05,11.90367]
[1776663564946,49.98,74197.32,0.0,0.90106,5e-05,11.90367]
[1776663565532,49.98,74197.32,0.0,0.90106,5e-05,11.90367]
[1776663565692,49.98,74197.32,0.0,0.90106,5e-05,11.90367]
[1776663565748,49.99,74197.29,0.0,0.90105,5e-05,11.90405]
[1776663570783,49.99,74199.46,0.0,0.90115,5e-05,11.8953]
[1776663572102,49.99,74200.82,0.0,0.90125,5e-05,11.8861]
[1776663572203,49.99,74200.82,0.0,0.90125,5e-05,11.8861]
[1776663572797,49.99,74200.71,0.0,0.90124,5e-05,11.88673]
[1776663572866,49.99,74200.71,0.0,0.90124,5e-05,11.88673]
[1776663572942,49.99,74200.71,0.0,0.90124,5e-05,11.88673]
[1776663579846,49.99,74200.91,0.0,0.90124,5e-05,11.88703]
[1776663580853,49.99,74196.57,0.0,0.90101,5e-05,11.90596]
[1776663582092,49.99,74196.15,0.0,0.90099,5e-05,11.90791]
[1776663582204,49.99,74196.15,0.0,0.90099,5e-05,11.90791]
[1776663582290,49.99,74196.15,0.0,0.90099,5e-05,11.90805]
[1776663582947,49.99,74196.15,0.0,0.90099,5e-05,11.90805]
[1776663583193,49.99,74196.15,0.0,0.90099,5e-05,11.90805]
[1776663583882,49.99,74187.97,0.0,0.90057,5e-05,11.94358]
[1776663584881,49.99,74180.91,0.0,0.90021,5e-05,11.97425]
[1776663586712,49.99,74180.91,0.0,0.90021,5e-05,11.97425]
[1776663586776,49.99,74180.09,0.0,0.90016,5e-05,11.97826]
[1776663586940,49.99,74180.09,0.0,0.90016,5e-05,11.97826]
[1776663587602,49.99,74180.09,0.0,0.90016,5e-05,11.97826]
[1776663587695,49.99,74180.09,0.0,0.90016,5e-05,11.97826]
[1776663589916,50.0,74185.04,0.0,0.90041,5e-05,11.95748]
[1776663591846,50.0,74185.04,0.0,0.90041,5e-05,11.95748]
[1776663591944,50.0,74185.77,0.0,0.90044,5e-05,11.95457]
[1776663591947,50.0,74190.27,0.0,0.90067,5e-05,11.93534]
[1776663593658,50.0,74190.27,0.0,0.90067,5e-05,11.93534]
[1776663593698,50.0,74190.27,0.0,0.90067,5e-05,11.93534]
[1776663598513,50.0,74192.89,0.0,0.90079,5e-05,11.92475]
[1776663598703,50.0,74192.89,0.0,0.90079,5e-05,11.92475]
[1776663598720,50.0,74188.2,0.0,0.90055,5e-05,11.94526]
[1776663599543,50.0,74188.2,0.0,0.90055,5e-05,11.94526]
[1776663599697,50.0,74188.2,0.0,0.90055,5e-05,11.94526]
[1776663609054,50.0,74185.14,0.0,0.90039,5e-05,11.95922]
[1776663610234,50.0,74185.14,0.0,0.90039,5e-05,11.95922]
[1776663610445,50.0,74185.14,0.0,0.90039,5e-05,11.95922]
[1776663610446,50.0,74185.14,0.0,0.90038,5e-05,11.95936]
[1776663612417,50.0,74185.1,0.0,0.90038,5e-05,11.95953]
[1776663612447,50.0,74185.1,0.0,0.90038,5e-05,11.95953]
[1776663618117,50.0,74180.47,0.0,0.90014,5e-05,11.9799]
[1776663623152,50.0,74180.49,0.0,0.90014,5e-05,11.98]
[1776663629465,50.0,74180.42,0.0,0.90014,5e-05,11.98044]
[1776663629697,50.0,74180.42,0.0,0.90014,5e-05,11.98044]
[1776663629748,50.0,74180.45,0.0,0.90013,5e-05,11.98061]
[1776663630525,50.0,74180.45,0.0,0.90013,5e-05,11.98061]
[1776663630691,50.0,74180.45,0.0,0.90013,5e-05,11.98061]
[1776663633565,50.01,74181.35,0.0,0.9002,5e-05,11.97369]
[1776663633728,50.01,74181.35,0.0,0.9002,5e-05,11.97369]
[1776663633771,50.01,74185.52,0.0,0.90041,5e-05,11.95609]
[1776663635236,50.01,74194.71,0.0,0.90087,5e-05,11.91657]
[1776663637250,50.01,74198.52,0.0,0.90107,5e-05,11.9003]
[1776663639126,50.01,74200.93,0.0,0.90119,5e-05,11.89004]
[1776663639190,50.01,74200.93,0.0,0.90119,5e-05,11.89004]
[1776663639536,50.01,74200.93,0.0,0.90119,5e-05,11.89004]
[1776663639538,50.01,74201.56,0.0,0.90122,5e-05,11.88765]
[1776663640070,50.01,74201.56,0.0,0.90122,5e-05,11.88765]
[1776663640198,50.01,74201.56,0.0,0.90122,5e-05,11.88765]
[1776663640271,50.01,74201.19,0.0,0.9012,5e-05,11.88925]
[1776663641824,50.01,74201.19,0.0,0.9012,5e-05,11.88925]
[1776663641945,50.01,74200.16,0.0,0.90114,5e-05,11.89407]
[1776663647522,50.01,74200.79,0.0,0.90116,5e-05,11.89226]
[1776663647570,50.01,74200.79,0.0,0.90116,5e-05,11.89226]
[1776663647695,50.01,74200.79,0.0,0.90116,5e-05,11.89226]
[1776663647760,50.01,74200.79,0.0,0.90116,5e-05,11.89245]
[1776663657390,50.02,74200.63,0.0,0.90113,5e-05,11.89489]
[1776663662425,50.02,74203.27,0.0,0.90125,5e-05,11.8847]
[1776663666453,50.02,74207.86,0.0,0.90147,5e-05,11.86576]
[1776663669072,50.02,74210.33,0.0,0.9016,5e-05,11.85535]
[1776663669078,50.02,74210.33,0.0,0.9016,5e-05,11.85535]
[1776663669199,50.02,74210.33,0.0,0.9016,5e-05,11.85535]
[1776663669474,50.03,74209.53,0.0,0.90155,5e-05,11.85933]
[1776663670791,50.03,74209.53,0.0,0.90155,5e-05,11.85933]
[1776663670865,50.03,74209.53,0.0,0.90155,5e-05,11.85933]
[1776663670951,50.03,74209.53,0.0,0.90155,5e-05,11.85933]
[1776663677530,50.03,74207.84,0.0,0.90144,5e-05,11.8686]
[1776663678934,50.03,74207.84,0.0,0.90144,5e-05,11.8686]
[1776663678949,50.03,74207.74,0.0,0.90143,5e-05,11.86927]
[1776663678987,50.03,74207.74,0.0,0.90143,5e-05,11.86927]
[1776663679196,50.03,74207.74,0.0,0.90143,5e-05,11.86927]
[1776663679550,50.03,74211.59,0.0,0.90163,5e-05,11.8529]
[1776663680553,50.03,74219.2,0.0,0.90201,5e-05,11.82035]
[1776663681968,50.03,74219.2,0.0,0.90201,5e-05,11.82035]
[1776663682020,50.03,74219.5,0.0,0.90202,5e-05,11.81936]
[1776663682203,50.03,74219.5,0.0,0.90202,5e-05,11.81936]
[1776663686604,50.04,74219.4,0.0,0.902,5e-05,11.82103]
[1776663686656,50.04,74219.4,0.0,0.902,5e-05,11.82103]
[1776663686703,50.04,74219.4,0.0,0.902,5e-05,11.82103]
[1776663686799,50.04,74219.36,0.0,0.902,5e-05,11.8215]
[1776663692638,50.04,74220.05,0.0,0.90204,5e-05,11.81686]
[1776663694780,50.04,74219.15,0.0,0.90199,5e-05,11.82103]
[1776663694865,50.04,74219.15,0.0,0.90199,5e-05,11.82103]
[1776663694943,50.04,74219.15,0.0,0.90199,5e-05,11.82103]
[1776663694941,50.04,74214.47,0.0,0.90175,5e-05,11.8415]
[1776663695225,50.04,74214.47,0.0,0.90175,5e-05,11.8415]
[1776663695660,50.04,74211.61,0.0,0.9016,5e-05,11.85409]
[1776663696818,50.04,74211.61,0.0,0.9016,5e-05,11.85409]
[1776663696870,50.04,74211.61,0.0,0.9016,5e-05,11.85409]
[1776663696953,50.04,74211.61,0.0,0.9016,5e-05,11.85409]
[1776663698696,50.05,74211.38,0.0,0.90158,5e-05,11.85556]
[1776663698780,50.05,74211.95,0.0,0.90161,5e-05,11.85334]
[1776663704723,50.05,74214.5,0.0,0.90172,5e-05,11.84386]
[1776663709758,50.05,74214.44,0.0,0.9017,5e-05,11.8454]
[1776663712520,50.05,74213.85,0.0,0.90167,5e-05,11.84845]
[1776663712574,50.05,74213.85,0.0,0.90167,5e-05,11.84845]
[1776663712691,50.05,74213.85,0.0,0.90167,5e-05,11.84845]
[1776663713000,50.05,74213.85,0.0,0.90167,5e-05,11.84845]
[1776663712779,50.06,74213.74,0.0,0.90166,5e-05,11.84918]
[1776663713041,50.06,74213.74,0.0,0.90166,5e-05,11.84918]
[1776663713196,50.06,74213.74,0.0,0.90166,5e-05,11.84918]
[1776663716606,50.06,74214.95,0.0,0.90171,5e-05,11.84472]
[1776663716615,50.06,74214.95,0.0,0.90171,5e-05,11.84472]
[1776663716698,50.06,74214.95,0.0,0.90171,5e-05,11.84472]
[1776663716810,50.06,74214.95,0.0,0.90171,5e-05,11.84472]
[1776663716870,50.06,74214.98,0.0,0.90171,5e-05,11.84484]
[1776663718280,50.06,74215.05,0.0,0.90171,5e-05,11.84479]
[1776663718422,50.06,74215.05,0.0,0.90171,5e-05,11.84479]
[1776663718442,50.06,74215.05,0.0,0.90171,5e-05,11.84479]
[1776663723557,50.06,74214.95,0.0,0.90169,5e-05,11.84623]
[1776663725009,50.06,74214.95,0.0,0.90169,5e-05,11.84673]
[1776663725061,50.06,74215.68,0.0,0.90172,5e-05,11.84383]
[1776663725198,50.06,74215.68,0.0,0.90172,5e-05,11.84383]
[1776663727883,50.07,74219.52,0.0,0.90191,5e-05,11.82805]
[1776663735940,50.07,74220.66,0.0,0.90194,5e-05,11.82536]
[1776663737851,50.07,74220.73,0.0,0.90194,5e-05,11.82533]
[1776663737895,50.07,74220.73,0.0,0.90194,5e-05,11.82533]
[1776663737946,50.07,74220.73,0.0,0.90194,5e-05,11.82533]
[1776663743996,50.08,74221.8,0.0,0.90197,5e-05,11.8226]
[1776663745875,50.08,74221.8,0.0,0.90197,5e-05,11.8226]
[1776663745939,50.08,74221.8,0.0,0.90197,5e-05,11.8226]
[1776663746533,50.08,74222.0,0.0,0.90198,5e-05,11.82226]
[1776663746706,50.08,74222.0,0.0,0.90198,5e-05,11.82226]
[1776663751045,50.08,74227.25,0.0,0.90225,5e-05,11.79758]
[1776663755795,50.08,74229.26,0.0,0.90234,5e-05,11.78981]
[1776663755844,50.08,74229.26,0.0,0.90234,5e-05,11.78981]
[1776663755948,50.08,74229.26,0.0,0.90234,5e-05,11.78981]
[1776663761114,50.09,74229.89,0.0,0.90235,5e-05,11.78916]
[1776663762122,50.09,74233.8,0.0,0.90255,5e-05,11.77264]
[1776663763994,50.09,74233.8,0.0,0.90255,5e-05,11.77264]
[1776663764006,50.09,74233.8,0.0,0.90255,5e-05,11.77264]
[1776663764038,50.09,74238.5,0.0,0.90277,5e-05,11.7531]
[1776663764203,50.09,74238.5,0.0,0.90277,5e-05,11.7531]
[1776663770178,50.09,74242.63,0.0,0.90297,5e-05,11.73618]
[1776663771099,50.09,74242.63,0.0,0.90297,5e-05,11.73618]
[1776663771147,50.09,74242.63,0.0,0.90297,5e-05,11.73618]
[1776663771195,50.09,74242.63,0.0,0.90297,5e-05,11.73618]
[1776663777227,50.1,74244.2,0.0,0.90304,5e-05,11.73065]
[1776663782263,50.1,74243.08,0.0,0.90297,5e-05,11.73618]
[1776663783118,50.1,74243.08,0.0,0.90297,5e-05,11.73618]
[1776663783163,50.1,74243.08,0.0,0.90297,5e-05,11.73618]
[1776663783196,50.1,74243.08,0.0,0.90297,5e-05,11.73618]
[1776663786292,50.1,74234.96,0.0,0.90256,5e-05,11.77161]
[1776663787103,50.1,74234.96,0.0,0.90256,5e-05,11.77161]
[1776663787157,50.1,74234.96,0.0,0.90256,5e-05,11.77161]
[1776663787197,50.1,74234.96,0.0,0.90256,5e-05,11.77161]
[1776663787299,50.1,74230.67,0.0,0.90234,5e-05,11.79014]
[1776663792331,50.1,74230.46,0.0,0.90233,5e-05,11.79124]
[1776663798945,50.1,74232.52,0.0,0.90243,5e-05,11.78284]
[1776663798994,50.1,74232.52,0.0,0.90243,5e-05,11.78284]
[1776663799031,50.1,74235.91,0.0,0.9026,5e-05,11.76842]
[1776663799210,50.1,74235.91,0.0,0.9026,5e-05,11.76842]
[1776663804428,50.1,74237.25,0.0,0.90266,5e-05,11.76321]
[1776663807448,50.1,74236.51,0.0,0.90262,5e-05,11.76663]
[1776663807499,50.1,74236.51,0.0,0.90262,5e-05,11.76663]
[1776663807703,50.1,74236.51,0.0,0.90262,5e-05,11.76663]
[1776663813491,50.11,74237.06,0.0,0.90266,5e-05,11.76164]
[1776663815168,50.11,74237.91,0.0,0.9027,5e-05,11.75811]
[1776663815194,50.11,74237.91,0.0,0.9027,5e-05,11.75811]
[1776663815220,50.11,74237.91,0.0,0.9027,5e-05,11.75811]
[1776663821547,50.11,74238.06,0.0,0.9027,5e-05,11.75856]
[1776663828597,50.11,74237.77,0.0,0.90267,5e-05,11.76073]
[1776663829973,50.11,74237.77,0.0,0.90267,5e-05,11.76073]
[1776663830024,50.11,74237.77,0.0,0.90267,5e-05,11.76073]
[1776663830215,50.11,74235.82,0.0,0.90257,5e-05,11.76923]
[1776663835646,50.11,74230.63,0.0,0.9023,5e-05,11.79209]
[1776663840681,50.12,74230.27,0.0,0.90228,5e-05,11.79399]
[1776663851758,50.12,74229.74,0.0,0.90225,5e-05,11.797]
[1776663856793,50.12,74229.7,0.0,0.90224,5e-05,11.7975]
[1776663860821,50.12,74226.71,0.0,0.90209,5e-05,11.81068]
[1776663867869,50.12,74224.17,0.0,0.90195,5e-05,11.82212]
[1776663868877,50.12,74220.81,0.0,0.90178,5e-05,11.83664]
[1776663869884,50.12,74216.83,0.0,0.90158,5e-05,11.8538]
[1776663872907,50.12,74212.26,0.0,0.90137,5e-05,11.87002]
[1776663874922,50.12,74209.15,0.0,0.90122,5e-05,11.88336]
[1776663879957,50.12,74209.15,0.0,0.90121,5e-05,11.88402]
[1776663880964,50.12,74201.0,0.0,0.90079,5e-05,11.91935]
[1776663881971,50.12,74196.63,0.0,0.90057,5e-05,11.93834]
[1776663882978,50.12,74193.06,0.0,0.90039,5e-05,11.95385]
[1776663888014,50.12,74192.05,0.0,0.90033,5e-05,11.95854]
[1776663893050,50.12,74191.76,0.0,0.90031,5e-05,11.96009]
[1776663894059,50.13,74180.79,0.0,0.89975,5e-05,12.00759]
[1776663894846,50.13,74180.79,0.0,0.89975,5e-05,12.00759]
[1776663895073,50.13,74157.92,0.0,0.89857,5e-05,12.10672]
[1776663896078,50.13,74152.84,0.0,0.89831,5e-05,12.12883]
[1776663898156,50.13,74152.78,0.0,0.8983,5e-05,12.1291]
[1776663899099,50.13,74152.36,0.0,0.89828,5e-05,12.13096]
[1776663899309,50.13,74152.36,0.0,0.89828,5e-05,12.13096]
[1776663899333,50.13,74152.36,0.0,0.89828,5e-05,12.13096]
[1776663899437,50.13,74152.36,0.0,0.89828,5e-05,12.13096]
[1776663902133,50.13,74152.36,0.0,0.89828,5e-05,12.13096]
[1776663902133,50.13,74142.85,0.0,0.89778,5e-05,12.17235]
[1776663903137,50.13,74136.29,0.0,0.89744,5e-05,12.20107]
[1776663905961,50.13,74138.29,0.0,0.89754,5e-05,12.19241]
[1776663906158,50.13,74138.2,0.0,0.89754,5e-05,12.19272]
[1776663910186,50.12,74148.71,0.0,0.89809,5e-05,12.1467]
[1776663915221,50.12,74146.8,0.0,0.89799,5e-05,12.15491]
[1776663920256,50.12,74146.31,0.0,0.89797,5e-05,12.15687]
[1776663925291,50.12,74147.58,0.0,0.89804,5e-05,12.15121]
[1776663929319,50.12,74152.95,0.0,0.89832,5e-05,12.12778]
[1776663930326,50.12,74161.81,0.0,0.89878,5e-05,12.08932]
[1776663931333,50.12,74161.88,0.0,0.8988,5e-05,12.0856]
[1776663932339,50.12,74166.08,0.0,0.89902,5e-05,12.06745]
[1776663934579,50.12,74170.58,0.0,0.89925,5e-05,12.04816]
[1776663935361,50.12,74176.88,0.0,0.89957,5e-05,12.021]
[1776663936368,50.13,74182.38,0.0,0.89985,5e-05,11.99737]
[1776663940397,50.13,74185.48,0.0,0.9,5e-05,11.98482]
[1776663945594,50.13,74187.27,0.0,0.90008,5e-05,11.97823]
[1776663946211,50.13,74190.72,0.0,0.90025,5e-05,11.96358]
[1776663948453,50.13,74194.73,0.0,0.90045,5e-05,11.94678]
[1776663953487,50.14,74195.37,0.0,0.90047,5e-05,11.94543]
[1776663958523,50.14,74198.85,0.0,0.90063,5e-05,11.93179]
[1776663963558,50.14,74202.5,0.0,0.9008,5e-05,11.9175]
[1776663969600,50.15,74202.97,0.0,0.9008,5e-05,11.91736]
[1776663977659,50.16,74203.95,0.0,0.90082,5e-05,11.91571]
[1776663982694,50.16,74204.25,0.0,0.90082,5e-05,11.91603]
[1776663984708,50.16,74207.36,0.0,0.90097,5e-05,11.90326]
[1776663989744,50.17,74208.68,0.0,0.90102,5e-05,11.89958]
[1776663994779,50.17,74208.78,0.0,0.90103,5e-05,11.89735]
[1776663999814,50.18,74209.57,0.0,0.90105,5e-05,11.89563]
[1776664004849,50.18,74202.53,0.0,0.90067,5e-05,11.92764]
[1776664006864,50.18,74199.62,0.0,0.90052,5e-05,11.94075]
[1776664010892,50.18,74190.42,0.0,0.90003,5e-05,11.98152]
[1776664012907,50.19,74187.26,0.0,0.89987,5e-05,11.99556]
[1776664017941,50.19,74186.83,0.0,0.89984,5e-05,11.99832]
[1776664021969,50.19,74192.74,0.0,0.90013,5e-05,11.97345]
[1776664022977,50.19,74199.27,0.0,0.90046,5e-05,11.94548]
[1776664025997,50.19,74200.8,0.0,0.90053,5e-05,11.93967]
[1776664028014,50.19,74206.22,0.0,0.9008,5e-05,11.91684]
[1776664029019,50.19,74209.12,0.0,0.90094,5e-05,11.90465]
[1776664035061,50.2,74207.83,0.0,0.90086,5e-05,11.91215]
[1776664041104,50.2,74212.67,0.0,0.90108,5e-05,11.89327]
[1776664047146,50.21,74211.81,0.0,0.90101,5e-05,11.89905]
[1776664052180,50.21,74211.46,0.0,0.901,5e-05,11.89878]
[1776664057215,50.22,74213.96,0.0,0.90111,5e-05,11.88975]
[1776664062251,50.22,74209.94,0.0,0.90088,5e-05,11.90884]
[1776664067286,50.23,74211.55,0.0,0.90095,5e-05,11.90354]
[1776664070307,50.23,74214.58,0.0,0.90109,5e-05,11.89153]
[1776664075352,50.24,74218.58,0.0,0.90127,5e-05,11.87614]
[1776664076352,50.24,74225.5,0.0,0.90162,5e-05,11.84678]
[1776664077359,50.24,74228.49,0.0,0.90177,5e-05,11.83413]
[1776664082394,50.24,74229.12,0.0,0.90178,5e-05,11.83252]
[1776664087429,50.24,74229.22,0.0,0.90178,5e-05,11.83322]
[1776664092464,50.25,74229.43,0.0,0.90177,5e-05,11.83344]
[1776664097499,50.25,74232.36,0.0,0.90191,5e-05,11.82201]
[1776664102534,50.25,74232.63,0.0,0.90191,5e-05,11.82211]
[1776664108576,50.26,74234.2,0.0,0.90197,5e-05,11.81692]
[1776664115625,50.26,74240.47,0.0,0.90229,5e-05,11.78853]
[1776664119653,50.27,74245.28,0.0,0.90251,5e-05,11.76922]
[1776664123382,50.27,74245.2,0.0,0.9025,5e-05,11.77025]
[1776664123434,50.27,74245.2,0.0,0.9025,5e-05,11.77025]
[1776664123694,50.27,74245.17,0.0,0.90249,5e-05,11.77106]
[1776664129723,50.27,74244.83,0.0,0.90245,5e-05,11.77455]
[1776664134758,50.28,74245.87,0.0,0.90249,5e-05,11.77175]
[1776664139793,50.28,74247.11,0.0,0.90253,5e-05,11.76811]
[1776664144829,50.29,74251.34,0.0,0.90272,5e-05,11.75168]
[1776664145836,50.29,74247.99,0.0,0.90255,5e-05,11.76636]
[1776664147326,50.29,74243.92,0.0,0.90234,5e-05,11.78447]
[1776664147850,50.29,74238.74,0.0,0.90208,5e-05,11.80666]
[1776664148857,50.29,74232.24,0.0,0.90175,5e-05,11.83484]
[1776664149864,50.29,74223.34,0.0,0.9013,5e-05,11.87331]
[1776664151878,50.29,74219.71,0.0,0.90111,5e-05,11.88931]
[1776664155911,50.29,74226.76,0.0,0.90146,5e-05,11.85961]
[1776664156918,50.29,74230.04,0.0,0.90162,5e-05,11.84568]
[1776664158932,50.3,74231.85,0.0,0.90171,5e-05,11.83831]
[1776664162960,50.3,74234.86,0.0,0.90185,5e-05,11.82653]
[1776664167995,50.3,74237.15,0.0,0.90195,5e-05,11.81798]
[1776664173029,50.31,74237.3,0.0,0.90197,5e-05,11.8152]
[1776664178065,50.31,74237.32,0.0,0.90195,5e-05,11.81645]
[1776664183099,50.31,74234.48,0.0,0.90179,5e-05,11.82997]
[1776664188135,50.32,74234.44,0.0,0.90178,5e-05,11.83139]
[1776664192163,50.32,74237.44,0.0,0.90192,5e-05,11.81953]
[1776664197198,50.32,74239.03,0.0,0.90198,5e-05,11.81404]
[1776664202233,50.33,74237.46,0.0,0.90189,5e-05,11.8221]
[1776664207268,50.33,74238.03,0.0,0.9019,5e-05,11.82095]
[1776664212303,50.33,74238.24,0.0,0.9019,5e-05,11.82134]
[1776664218345,50.34,74238.32,0.0,0.90188,5e-05,11.82253]
[1776664223380,50.34,74239.82,0.0,0.90195,5e-05,11.81739]
[1776664228588,50.34,74239.68,0.0,0.90194,5e-05,11.81825]
[1776664240498,50.35,74243.45,0.0,0.9021,5e-05,11.80272]
[1776664241506,50.35,74246.78,0.0,0.90227,5e-05,11.78875]
[1776664246541,50.36,74259.8,0.0,0.9029,5e-05,11.73462]
[1776664247548,50.36,74263.42,0.0,0.90308,5e-05,11.71954]
[1776664252584,50.36,74261.64,0.0,0.90297,5e-05,11.72914]
[1776664255605,50.37,74266.02,0.0,0.90317,5e-05,11.71161]
[1776664256612,50.37,74269.42,0.0,0.90334,5e-05,11.69752]
[1776664261477,50.37,74272.01,0.0,0.90345,5e-05,11.6878]
[1776664261545,50.37,74271.89,0.0,0.90343,5e-05,11.6892]
[1776664263479,50.37,74269.91,0.0,0.90334,5e-05,11.69764]
[1776664263550,50.37,74267.49,0.0,0.90321,5e-05,11.7088]
[1776664268766,50.38,74269.11,0.0,0.90327,5e-05,11.70357]
[1776664269092,50.38,74269.11,0.0,0.90327,5e-05,11.70357]
[1776664269174,50.38,74269.18,0.0,0.90326,5e-05,11.7041]
[1776664272731,50.38,74267.89,0.0,0.90319,5e-05,11.71042]
[1776664272803,50.38,74267.89,0.0,0.90318,5e-05,11.71082]
[1776664274739,50.39,74257.76,0.0,0.90267,5e-05,11.75483]
[1776664275747,50.39,74253.58,0.0,0.90246,5e-05,11.77302]
[1776664279774,50.39,74248.48,0.0,0.90219,5e-05,11.79598]
[1776664285817,50.39,74248.44,0.0,0.90217,5e-05,11.79771]
[1776664290852,50.4,74249.61,0.0,0.90221,5e-05,11.79401]
[1776664292866,50.4,74256.88,0.0,0.90259,5e-05,11.76003]
[1776664295408,50.4,74253.87,0.0,0.90243,5e-05,11.77382]
[1776664300922,50.41,74254.15,0.0,0.90243,5e-05,11.77405]
[1776664301929,50.41,74259.24,0.0,0.90268,5e-05,11.75259]
[1776664302936,50.41,74262.89,0.0,0.90286,5e-05,11.7373]
[1776664305957,50.41,74264.54,0.0,0.90293,5e-05,11.73126]
[1776664310992,50.41,74263.31,0.0,0.90285,5e-05,11.73821]
[1776664319048,50.42,74263.69,0.0,0.90284,5e-05,11.73916]
[1776664324083,50.43,74263.72,0.0,0.90282,5e-05,11.74088]
[1776664326097,50.43,74259.14,0.0,0.90259,5e-05,11.76102]
[1776664331132,50.43,74257.51,0.0,0.90249,5e-05,11.76928]
[1776664336167,50.43,74257.5,0.0,0.90248,5e-05,11.7706]
[1776664341202,50.44,74257.57,0.0,0.90247,5e-05,11.77157]
[1776664346237,50.44,74257.12,0.0,0.90243,5e-05,11.77475]
[1776664351271,50.44,74254.67,0.0,0.90232,5e-05,11.78291]
[1776664354293,50.45,74250.78,0.0,0.90211,5e-05,11.80021]
[1776664359329,50.45,74250.27,0.0,0.90208,5e-05,11.80343]
[1776664364365,50.45,74250.44,0.0,0.90207,5e-05,11.80376]
[1776664370537,50.45,74251.83,0.0,0.90213,5e-05,11.79869]
[1776664376448,50.46,74252.67,0.0,0.90216,5e-05,11.79688]
[1776664381484,50.46,74253.27,0.0,0.90217,5e-05,11.79545]
[1776664386519,50.46,74252.21,0.0,0.90211,5e-05,11.80108]
[1776664391553,50.47,74250.64,0.0,0.90202,5e-05,11.80888]
[1776664394575,50.47,74255.32,0.0,0.90224,5e-05,11.78952]
[1776664395582,50.47,74265.06,0.0,0.90273,5e-05,11.74821]
[1776664396588,50.47,74267.27,0.0,0.90283,5e-05,11.7391]
[1776664398602,50.47,74260.5,0.0,0.90249,5e-05,11.76859]
[1776664403638,50.48,74261.38,0.0,0.90252,5e-05,11.76614]
[1776664408673,50.48,74263.69,0.0,0.90262,5e-05,11.75766]
[1776664415721,50.48,74263.61,0.0,0.90262,5e-05,11.75643]
[1776664420730,50.49,74263.69,0.0,0.90261,5e-05,11.75689]
[1776664428813,50.49,74265.22,0.0,0.90266,5e-05,11.75296]
[1776664433848,50.5,74268.15,0.0,0.90279,5e-05,11.74179]
[1776664439890,50.5,74267.91,0.0,0.90276,5e-05,11.74442]
[1776664442911,50.5,74278.52,0.0,0.90328,5e-05,11.69981]
[1776664443918,50.5,74280.44,0.0,0.90338,5e-05,11.69174]
[1776664447946,50.5,74288.91,0.0,0.90379,5e-05,11.65617]
[1776664448953,50.5,74292.25,0.0,0.90395,5e-05,11.64215]
[1776664451977,50.51,74297.95,0.0,0.90423,5e-05,11.61851]
[1776664452984,50.51,74303.97,0.0,0.90452,5e-05,11.59322]
[1776664453991,50.51,74308.68,0.0,0.90475,5e-05,11.57353]
[1776664459027,50.51,74310.05,0.0,0.90481,5e-05,11.56828]
[1776664461042,50.51,74312.8,0.0,0.90495,5e-05,11.55678]
[1776664466078,50.51,74316.09,0.0,0.9051,5e-05,11.54331]
[1776664471113,50.51,74319.01,0.0,0.90526,5e-05,11.52809]
[1776664473127,50.51,74325.04,0.0,0.90555,5e-05,11.50287]
[1776664480176,50.52,74325.3,0.0,0.90555,5e-05,11.50297]
[1776664485211,50.52,74324.68,0.0,0.90551,5e-05,11.50643]
[1776664490246,50.52,74324.57,0.0,0.9055,5e-05,11.50772]
[1776664495281,50.52,74326.24,0.0,0.90557,5e-05,11.50165]
[1776664498302,50.52,74331.77,0.0,0.90583,5e-05,11.47885]
[1776664503337,50.53,74331.13,0.0,0.90579,5e-05,11.4826]
[1776664506358,50.53,74327.03,0.0,0.90558,5e-05,11.5005]
[1776664511393,50.53,74326.75,0.0,0.90556,5e-05,11.50253]
[1776664517435,50.53,74325.87,0.0,0.90551,5e-05,11.50729]
[1776664522470,50.54,74326.04,0.0,0.90551,5e-05,11.50738]
[1776664526501,50.54,74329.07,0.0,0.90565,5e-05,11.49524]
[1776664530528,50.54,74332.55,0.0,0.90581,5e-05,11.48129]
[1776664535563,50.54,74331.55,0.0,0.90577,5e-05,11.48306]
[1776664540598,50.54,74331.34,0.0,0.90575,5e-05,11.48492]
[1776664545633,50.55,74331.16,0.0,0.90573,5e-05,11.48661]
[1776664550668,50.55,74331.72,0.0,0.90575,5e-05,11.4852]
[1776664555703,50.55,74331.58,0.0,0.90573,5e-05,11.48675]
[1776664560738,50.55,74330.79,0.0,0.90568,5e-05,11.49102]
[1776664565773,50.56,74330.45,0.0,0.90565,5e-05,11.49336]
[1776664570808,50.56,74328.22,0.0,0.90554,5e-05,11.50363]
[1776664576850,50.56,74328.29,0.0,0.90553,5e-05,11.5043]
[1776664578864,50.56,74323.21,0.0,0.90528,5e-05,11.52604]
[1776664583899,50.56,74322.41,0.0,0.90523,5e-05,11.53005]
[1776664588934,50.57,74322.15,0.0,0.90521,5e-05,11.53179]
[1776664593971,50.57,74322.31,0.0,0.90524,5e-05,11.5283]
[1776664601020,50.57,74321.52,0.0,0.90519,5e-05,11.53256]
[1776664606055,50.57,74323.2,0.0,0.90526,5e-05,11.52611]
[1776664613104,50.57,74324.26,0.0,0.9053,5e-05,11.52266]
[1776664618139,50.58,74322.66,0.0,0.90522,5e-05,11.53013]
[1776664623174,50.58,74322.03,0.0,0.90518,5e-05,11.53347]
[1776664628209,50.58,74311.96,0.0,0.90468,5e-05,11.57668]
[1776664629216,50.58,74298.75,0.0,0.90403,5e-05,11.63266]
[1776664630223,50.58,74293.06,0.0,0.90375,5e-05,11.65676]
[1776664634251,50.58,74288.86,0.0,0.90354,5e-05,11.67435]
[1776664639286,50.58,74289.18,0.0,0.90356,5e-05,11.67257]
[1776664641302,50.58,74296.16,0.0,0.90391,5e-05,11.64279]
[1776664646335,50.58,74294.81,0.0,0.90385,5e-05,11.64827]
[1776664652376,50.58,74293.28,0.0,0.9038,5e-05,11.65098]
[1776664657412,50.58,74295.88,0.0,0.90393,5e-05,11.6397]
[1776664662448,50.57,74297.58,0.0,0.90402,5e-05,11.6323]
[1776664668489,50.57,74297.83,0.0,0.90403,5e-05,11.63109]
[1776664674532,50.57,74297.56,0.0,0.90402,5e-05,11.63208]
[1776664681581,50.57,74291.45,0.0,0.90372,5e-05,11.65777]
[1776664686615,50.57,74289.93,0.0,0.90364,5e-05,11.66431]
[1776664691651,50.57,74290.88,0.0,0.90369,5e-05,11.66062]
[1776664699714,50.58,74290.97,0.0,0.90368,5e-05,11.66108]
[1776664705756,50.58,74292.93,0.0,0.90377,5e-05,11.65309]
[1776664710791,50.58,74292.79,0.0,0.90377,5e-05,11.6534]
[1776664715876,50.58,74295.54,0.0,0.90393,5e-05,11.63801]
[1776664720911,50.58,74296.55,0.0,0.90398,5e-05,11.63357]
[1776664726953,50.58,74296.22,0.0,0.90397,5e-05,11.63479]
[1776664734003,50.57,74296.22,0.0,0.90397,5e-05,11.63455]
[1776664739038,50.57,74300.59,0.0,0.90419,5e-05,11.61589]
[1776664746087,50.57,74301.66,0.0,0.90424,5e-05,11.61139]
[1776664751122,50.57,74302.19,0.0,0.90427,5e-05,11.60918]
[1776664757164,50.57,74302.63,0.0,0.90429,5e-05,11.60738]
[1776664762198,50.57,74301.62,0.0,0.90424,5e-05,11.61169]
[1776664767234,50.57,74301.52,0.0,0.90423,5e-05,11.61214]
[1776664769248,50.57,74304.64,0.0,0.90439,5e-05,11.59895]
[1776664774284,50.58,74306.19,0.0,0.90449,5e-05,11.5891]
[1776664779319,50.58,74298.48,0.0,0.9041,5e-05,11.6219]
[1776664785361,50.58,74297.81,0.0,0.90407,5e-05,11.6246]
[1776664794424,50.57,74297.79,0.0,0.90407,5e-05,11.62446]
[1776664799459,50.57,74298.57,0.0,0.90411,5e-05,11.621]
[1776664801473,50.57,74305.8,0.0,0.90447,5e-05,11.59033]
[1776664802479,50.57,74313.93,0.0,0.90487,5e-05,11.55593]
[1776664804494,50.57,74314.53,0.0,0.9049,5e-05,11.55348]
[1776664809518,50.58,74316.32,0.0,0.90498,5e-05,11.54623]
[1776664813557,50.58,74319.97,0.0,0.90516,5e-05,11.53126]
[1776664815571,50.58,74322.76,0.0,0.90529,5e-05,11.5197]
[1776664820607,50.58,74321.36,0.0,0.90521,5e-05,11.52625]
[1776664822621,50.58,74318.21,0.0,0.90506,5e-05,11.53979]
[1776664827656,50.58,74317.61,0.0,0.90502,5e-05,11.54294]
[1776664832692,50.58,74318.4,0.0,0.90508,5e-05,11.53666]
[1776664836720,50.58,74311.73,0.0,0.90475,5e-05,11.56516]
[1776664837727,50.58,74304.74,0.0,0.9044,5e-05,11.59489]
[1776664839741,50.58,74301.75,0.0,0.90426,5e-05,11.60755]
[1776664844776,50.58,74301.85,0.0,0.90426,5e-05,11.60706]
[1776664849810,50.58,74302.07,0.0,0.90427,5e-05,11.60604]
[1776664852832,50.58,74296.78,0.0,0.90401,5e-05,11.62839]
[1776664857866,50.58,74294.67,0.0,0.90391,5e-05,11.637]
[1776664862902,50.58,74292.55,0.0,0.90381,5e-05,11.64565]
[1776664864916,50.58,74297.19,0.0,0.90404,5e-05,11.62584]
[1776664866930,50.58,74301.39,0.0,0.90425,5e-05,11.608]
[1776664871965,50.58,74304.6,0.0,0.90441,5e-05,11.59443]
[1776664877000,50.58,74305.63,0.0,0.90446,5e-05,11.5902]
[1776664883044,50.58,74305.87,0.0,0.90447,5e-05,11.58941]
[1776664886065,50.58,74301.86,0.0,0.90427,5e-05,11.60651]
[1776664887072,50.58,74296.98,0.0,0.90403,5e-05,11.6272]
[1776664892107,50.58,74297.48,0.0,0.90408,5e-05,11.62158]
[1776664894122,50.58,74300.33,0.0,0.90422,5e-05,11.60951]
[1776664895129,50.58,74304.83,0.0,0.90444,5e-05,11.59048]
[1776664896136,50.58,74312.52,0.0,0.90482,5e-05,11.55801]
[1776664897143,50.58,74317.97,0.0,0.90508,5e-05,11.53508]
[1776664899157,50.58,74320.89,0.0,0.90522,5e-05,11.52304]
[1776664902178,50.58,74324.23,0.0,0.90538,5e-05,11.50944]
[1776664906206,50.59,74332.24,0.0,0.90576,5e-05,11.47641]
[1776664911241,50.59,74330.52,0.0,0.90566,5e-05,11.48474]
[1776664916276,50.59,74330.59,0.0,0.90566,5e-05,11.48548]
[1776664921342,50.59,74318.54,0.0,0.90506,5e-05,11.53731]
[1776664922318,50.59,74309.43,0.0,0.90461,5e-05,11.57568]
[1776664923325,50.59,74310.35,0.0,0.90466,5e-05,11.5716]
[1776664925339,50.59,74313.73,0.0,0.90483,5e-05,11.55707]
[1776664928360,50.59,74319.16,0.0,0.9051,5e-05,11.5338]
[1776664930374,50.59,74322.4,0.0,0.90526,5e-05,11.51997]
[1776664933395,50.59,74325.22,0.0,0.9054,5e-05,11.50791]
[1776664938431,50.59,74327.62,0.0,0.90552,5e-05,11.49764]
[1776664943466,50.59,74329.74,0.0,0.90562,5e-05,11.4886]
[1776664948501,50.59,74329.99,0.0,0.90563,5e-05,11.48747]
[1776664953082,50.59,74332.5,0.0,0.90578,5e-05,11.47339]
[1776664953090,50.59,74332.5,0.0,0.90578,5e-05,11.47339]
[1776664953188,50.59,74332.5,0.0,0.90578,5e-05,11.47339]
[1776664953290,50.59,74338.64,0.0,0.90608,5e-05,11.44758]
[1776664954545,50.59,74342.22,0.0,0.90625,5e-05,11.43257]
[1776664958573,50.59,74345.18,0.0,0.90639,5e-05,11.42026]
[1776664960587,50.59,74339.66,0.0,0.90612,5e-05,11.44355]
[1776664965248,50.59,74335.76,0.0,0.90593,5e-05,11.45999]
[1776664965622,50.59,74332.11,0.0,0.90576,5e-05,11.47536]
[1776664970657,50.59,74334.14,0.0,0.90586,5e-05,11.46664]
[1776664976699,50.59,74335.61,0.0,0.90593,5e-05,11.46029]
[1776664981736,50.59,74337.31,0.0,0.90601,5e-05,11.45306]
[1776664986771,50.59,74335.94,0.0,0.90595,5e-05,11.45874]
[1776664990799,50.59,74339.45,0.0,0.90612,5e-05,11.44391]
[1776664995834,50.59,74340.14,0.0,0.90615,5e-05,11.44104]
[1776664997847,50.59,74346.43,0.0,0.90646,5e-05,11.4146]
[1776664998855,50.59,74352.51,0.0,0.90675,5e-05,11.3891]
[1776665003891,50.59,74351.28,0.0,0.90669,5e-05,11.39468]
[1776665008925,50.59,74351.77,0.0,0.90671,5e-05,11.393]
[1776665013961,50.59,74355.84,0.0,0.90692,5e-05,11.37288]
[1776665014968,50.59,74361.8,0.0,0.90721,5e-05,11.34798]
[1776665017989,50.59,74365.51,0.0,0.90738,5e-05,11.33264]
[1776665018995,50.59,74368.59,0.0,0.90753,5e-05,11.31967]
[1776665020008,50.59,74372.69,0.0,0.90773,5e-05,11.30245]
[1776665023025,50.59,74375.38,0.0,0.90786,5e-05,11.29114]
[1776665026086,50.59,74375.34,0.0,0.90786,5e-05,11.2913]
[1776665026171,50.59,74392.74,0.0,0.90868,5e-05,11.21857]
[1776665027166,50.59,74392.74,0.0,0.90868,5e-05,11.21857]
[1776665027257,50.59,74413.42,0.0,0.90966,5e-05,11.13226]
[1776665028060,50.59,74415.03,0.0,0.90974,5e-05,11.12554]
[1776665029814,50.59,74418.92,0.0,0.90992,5e-05,11.10935]
[1776665029875,50.59,74418.92,0.0,0.90992,5e-05,11.10935]
[1776665030155,50.59,74418.92,0.0,0.90992,5e-05,11.10935]
[1776665030256,50.59,74421.64,0.0,0.91005,5e-05,11.09807]
[1776665031082,50.59,74438.14,0.0,0.91082,5e-05,11.02966]
[1776665032089,50.59,74445.36,0.0,0.91116,5e-05,10.99992]
[1776665034102,50.59,74448.28,0.0,0.91129,5e-05,10.98824]
[1776665034828,50.59,74448.28,0.0,0.91129,5e-05,10.98824]
[1776665036960,50.59,74447.39,0.0,0.91124,5e-05,10.99208]
[1776665039986,50.6,74446.7,0.0,0.91121,5e-05,10.99552]
[1776665040045,50.6,74446.7,0.0,0.91121,5e-05,10.99552]
[1776665040190,50.6,74446.7,0.0,0.91121,5e-05,10.99552]
[1776665040291,50.6,74446.7,0.0,0.9112,5e-05,10.99571]
[1776665040955,50.6,74446.7,0.0,0.9112,5e-05,10.99571]
[1776665042161,50.6,74459.32,0.0,0.91179,5e-05,10.9437]
[1776665043168,50.6,74458.35,0.0,0.91174,5e-05,10.94772]
[1776665044652,50.6,74458.26,0.0,0.91174,5e-05,10.94811]
[1776665048695,50.59,74459.25,0.0,0.91179,5e-05,10.94301]
[1776665059280,50.59,74460.0,0.0,0.91186,5e-05,10.9375]
[1776665065323,50.59,74463.5,0.0,0.91203,5e-05,10.92214]
[1776665070072,50.58,74462.15,0.0,0.91197,5e-05,10.92706]
[1776665070359,50.59,74440.56,0.0,0.91097,5e-05,11.01658]
[1776665071366,50.59,74430.66,0.0,0.91053,5e-05,11.05432]
[1776665072373,50.59,74430.96,0.0,0.91054,5e-05,11.05316]
[1776665073656,50.59,74428.91,0.0,0.91044,5e-05,11.06175]
[1776665075697,50.59,74429.67,0.0,0.91048,5e-05,11.05874]
[1776665080429,50.59,74420.95,0.0,0.91007,5e-05,11.09525]
[1776665084457,50.59,74415.35,0.0,0.9098,5e-05,11.11863]
[1776665089495,50.59,74413.3,0.0,0.90971,5e-05,11.12721]
[1776665094531,50.59,74414.05,0.0,0.90974,5e-05,11.12408]
[1776665097158,50.59,74414.22,0.0,0.90975,5e-05,11.12338]
[1776665097162,50.59,74414.22,0.0,0.90975,5e-05,11.12338]
[1776665097193,50.59,74414.22,0.0,0.90975,5e-05,11.12338]
[1776665097259,50.59,74414.26,0.0,0.90975,5e-05,11.12323]
[1776665097558,50.59,74414.26,0.0,0.90975,5e-05,11.12323]
[1776665097599,50.59,74414.26,0.0,0.90975,5e-05,11.12323]
[1776665097688,50.59,74414.26,0.0,0.90975,5e-05,11.12323]
[1776665104568,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665104618,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665104691,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665104916,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665104937,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665105027,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665105177,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665105190,50.59,74408.79,0.0,0.90949,5e-05,11.14604]
[1776665105272,50.59,74408.76,0.0,0.90949,5e-05,11.14611]
[1776665106619,50.59,74414.12,0.0,0.90974,5e-05,11.1238]
[1776665109640,50.59,74418.33,0.0,0.90994,5e-05,11.10635]
[1776665112559,50.59,74417.17,0.0,0.90989,5e-05,11.11123]
[1776665112566,50.59,74417.17,0.0,0.90989,5e-05,11.11123]
[1776665112693,50.59,74417.17,0.0,0.90989,5e-05,11.11123]
[1776665112778,50.59,74417.17,0.0,0.90989,5e-05,11.11123]
[1776665112831,50.59,74417.17,0.0,0.90989,5e-05,11.11123]
[1776665112939,50.59,74417.17,0.0,0.90989,5e-05,11.11123]
[1776665113037,50.59,74417.17,0.0,0.90989,5e-05,11.11127]
[1776665118703,50.59,74418.16,0.0,0.90993,5e-05,11.10727]
[1776665120521,50.59,74417.66,0.0,0.90991,5e-05,11.10937]
[1776665120574,50.59,74417.66,0.0,0.90991,5e-05,11.10937]
[1776665120691,50.59,74417.66,0.0,0.90991,5e-05,11.10937]
[1776665120717,50.59,74417.49,0.0,0.9099,5e-05,11.1101]
[1776665125752,50.59,74410.68,0.0,0.90958,5e-05,11.13848]
[1776665127325,50.59,74410.68,0.0,0.90958,5e-05,11.13848]
[1776665127328,50.59,74410.68,0.0,0.90958,5e-05,11.13848]
[1776665127439,50.59,74410.68,0.0,0.90958,5e-05,11.13848]
[1776665127427,50.59,74409.69,0.0,0.90953,5e-05,11.14257]
[1776665127913,50.59,74409.69,0.0,0.90953,5e-05,11.14257]
[1776665127935,50.59,74409.69,0.0,0.90953,5e-05,11.14257]
[1776665131794,50.59,74418.16,0.0,0.90996,5e-05,11.10378]
[1776665132801,50.59,74423.78,0.0,0.91022,5e-05,11.0804]
[1776665134941,50.59,74426.02,0.0,0.91032,5e-05,11.07113]
[1776665134970,50.59,74426.02,0.0,0.91032,5e-05,11.07113]
[1776665135206,50.59,74426.02,0.0,0.91032,5e-05,11.07113]
[1776665135307,50.59,74426.76,0.0,0.91036,5e-05,11.06819]
[1776665135654,50.59,74426.76,0.0,0.91036,5e-05,11.06819]
[1776665135694,50.59,74426.76,0.0,0.91036,5e-05,11.06819]
[1776665140857,50.59,74428.57,0.0,0.91044,5e-05,11.06112]
[1776665146899,50.59,74431.5,0.0,0.91057,5e-05,11.04961]
[1776665147915,50.59,74431.5,0.0,0.91057,5e-05,11.04961]
[1776665147937,50.59,74431.5,0.0,0.91057,5e-05,11.04961]
[1776665147968,50.59,74431.5,0.0,0.91057,5e-05,11.04961]
[1776665148016,50.59,74431.36,0.0,0.91056,5e-05,11.05044]
[1776665148634,50.59,74431.36,0.0,0.91056,5e-05,11.05044]
[1776665148689,50.59,74431.36,0.0,0.91056,5e-05,11.05044]
[1776665148913,50.59,74428.13,0.0,0.91041,5e-05,11.06383]
[1776665150927,50.59,74423.78,0.0,0.9102,5e-05,11.08211]
[1776665152326,50.59,74423.78,0.0,0.9102,5e-05,11.08211]
[1776665152430,50.59,74423.78,0.0,0.9102,5e-05,11.08211]
[1776665152436,50.59,74423.78,0.0,0.9102,5e-05,11.08211]
[1776665153422,50.59,74423.09,0.0,0.91017,5e-05,11.08514]
[1776665153446,50.59,74423.09,0.0,0.91017,5e-05,11.08514]
[1776665153472,50.59,74423.09,0.0,0.91017,5e-05,11.08514]
[1776665153523,50.59,74422.97,0.0,0.91016,5e-05,11.08572]
[1776665154967,50.59,74422.89,0.0,0.91016,5e-05,11.08605]
[1776665155200,50.59,74422.89,0.0,0.91016,5e-05,11.08605]
[1776665155298,50.59,74422.9,0.0,0.91016,5e-05,11.08616]
[1776665160488,50.59,74419.97,0.0,0.91001,5e-05,11.09864]
[1776665160536,50.59,74419.97,0.0,0.91001,5e-05,11.09864]
[1776665160691,50.59,74419.62,0.0,0.91,5e-05,11.10016]
[1776665167689,50.6,74419.62,0.0,0.90999,5e-05,11.1005]
[1776665168049,50.6,74419.58,0.0,0.90999,5e-05,11.10088]
[1776665169057,50.6,74413.08,0.0,0.90968,5e-05,11.12797]
[1776665170063,50.6,74407.2,0.0,0.90941,5e-05,11.15247]
[1776665171070,50.6,74403.13,0.0,0.90921,5e-05,11.16941]
[1776665173909,50.6,74401.65,0.0,0.90914,5e-05,11.1755]
[1776665173926,50.6,74401.65,0.0,0.90914,5e-05,11.1755]
[1776665173946,50.6,74401.65,0.0,0.90914,5e-05,11.1755]
[1776665174091,50.6,74404.76,0.0,0.90929,5e-05,11.1625]
[1776665177378,50.6,74404.63,0.0,0.90929,5e-05,11.16298]
[1776665177430,50.6,74404.63,0.0,0.90929,5e-05,11.16298]
[1776665177691,50.6,74404.77,0.0,0.90929,5e-05,11.16237]
[1776665183271,50.6,74403.28,0.0,0.90922,5e-05,11.16839]
[1776665183311,50.6,74403.28,0.0,0.90922,5e-05,11.16839]
[1776665183442,50.6,74403.28,0.0,0.90922,5e-05,11.16839]
[1776665183542,50.6,74403.24,0.0,0.90922,5e-05,11.16851]
[1776665190203,50.59,74402.96,0.0,0.90921,5e-05,11.16935]
[1776665193224,50.59,74399.41,0.0,0.90907,5e-05,11.18053]
[1776665196245,50.59,74393.86,0.0,0.90881,5e-05,11.20344]
[1776665200273,50.59,74399.19,0.0,0.90907,5e-05,11.18079]
[1776665201795,50.59,74399.67,0.0,0.90909,5e-05,11.17871]
[1776665201847,50.59,74399.67,0.0,0.90909,5e-05,11.17871]
[1776665201944,50.59,74399.67,0.0,0.90909,5e-05,11.17871]
[1776665202287,50.59,74399.54,0.0,0.90909,5e-05,11.17918]
[1776665203141,50.59,74399.54,0.0,0.90909,5e-05,11.17918]
[1776665203196,50.59,74399.54,0.0,0.90909,5e-05,11.17918]
[1776665203439,50.59,74399.54,0.0,0.90909,5e-05,11.17918]
[1776665210343,50.59,74399.44,0.0,0.90909,5e-05,11.17901]
[1776665213115,50.59,74397.18,0.0,0.90898,5e-05,11.18827]
[1776665213168,50.59,74397.18,0.0,0.90898,5e-05,11.18827]
[1776665213198,50.59,74397.18,0.0,0.90898,5e-05,11.18827]
[1776665213364,50.59,74397.25,0.0,0.90899,5e-05,11.18788]
[1776665213825,50.59,74397.25,0.0,0.90899,5e-05,11.18788]
[1776665213836,50.59,74397.25,0.0,0.90899,5e-05,11.18788]
[1776665213938,50.59,74397.25,0.0,0.90899,5e-05,11.18788]
[1776665216385,50.59,74391.98,0.0,0.90874,5e-05,11.20956]
[1776665218571,50.59,74391.88,0.0,0.90874,5e-05,11.20985]
[1776665218624,50.59,74390.32,0.0,0.90866,5e-05,11.21623]
[1776665218628,50.59,74390.32,0.0,0.90866,5e-05,11.21623]
[1776665218682,50.59,74390.32,0.0,0.90866,5e-05,11.21623]
[1776665218688,50.59,74390.32,0.0,0.90866,5e-05,11.21623]
[1776665218940,50.59,74390.32,0.0,0.90866,5e-05,11.21623]
[1776665219406,50.59,74386.06,0.0,0.90846,5e-05,11.23388]
[1776665224441,50.59,74398.65,0.0,0.90907,5e-05,11.18055]
[1776665225448,50.59,74403.93,0.0,0.90932,5e-05,11.15848]
[1776665225748,50.59,74403.93,0.0,0.90932,5e-05,11.15848]
[1776665225946,50.59,74403.93,0.0,0.90932,5e-05,11.15848]
[1776665226624,50.59,74403.93,0.0,0.90932,5e-05,11.15848]
[1776665226454,50.59,74402.35,0.0,0.90925,5e-05,11.16503]
[1776665226669,50.59,74402.35,0.0,0.90925,5e-05,11.16503]
[1776665226704,50.59,74402.35,0.0,0.90925,5e-05,11.16503]
[1776665227796,50.59,74401.3,0.0,0.9092,5e-05,11.16936]
[1776665233504,50.58,74401.92,0.0,0.90923,5e-05,11.16649]
[1776665238539,50.58,74402.12,0.0,0.90924,5e-05,11.16543]
[1776665241272,50.58,74402.12,0.0,0.90924,5e-05,11.16543]
[1776665241317,50.58,74402.12,0.0,0.90924,5e-05,11.16543]
[1776665241437,50.58,74402.12,0.0,0.90924,5e-05,11.16543]
[1776665241538,50.58,74402.12,0.0,0.90924,5e-05,11.1653]
[1776665242132,50.58,74402.12,0.0,0.90924,5e-05,11.1653]
[1776665242158,50.58,74402.12,0.0,0.90924,5e-05,11.1653]
[1776665242197,50.58,74402.12,0.0,0.90924,5e-05,11.1653]
[1776665249616,50.58,74405.13,0.0,0.90939,5e-05,11.15251]
[1776665254651,50.58,74403.53,0.0,0.90934,5e-05,11.15559]
[1776665255723,50.58,74403.53,0.0,0.90934,5e-05,11.15559]
[1776665255738,50.58,74403.53,0.0,0.90934,5e-05,11.15559]
[1776665255939,50.58,74403.53,0.0,0.90934,5e-05,11.15559]
[1776665256483,50.58,74403.53,0.0,0.90934,5e-05,11.15559]
[1776665256500,50.58,74403.53,0.0,0.90934,5e-05,11.15559]
[1776665256584,50.58,74403.53,0.0,0.90934,5e-05,11.15552]
[1776665256692,50.58,74403.53,0.0,0.90934,5e-05,11.15552]
[1776665263559,50.58,74403.76,0.0,0.90935,5e-05,11.15449]
[1776665263609,50.58,74403.76,0.0,0.90935,5e-05,11.15449]
[1776665263605,50.58,74401.65,0.0,0.90925,5e-05,11.16309]
[1776665263703,50.58,74401.65,0.0,0.90925,5e-05,11.16309]
[1776665264245,50.58,74401.65,0.0,0.90925,5e-05,11.16309]
[1776665264289,50.58,74401.65,0.0,0.90925,5e-05,11.16309]
[1776665264442,50.58,74401.65,0.0,0.90925,5e-05,11.16309]
[1776665264480,50.58,74400.78,0.0,0.90921,5e-05,11.16666]
[1776665268749,50.58,74395.64,0.0,0.90897,5e-05,11.18784]
[1776665270414,50.58,74395.64,0.0,0.90897,5e-05,11.18784]
[1776665270438,50.58,74395.64,0.0,0.90897,5e-05,11.18784]
[1776665270516,50.58,74395.09,0.0,0.90895,5e-05,11.18997]
[1776665271116,50.58,74395.09,0.0,0.90895,5e-05,11.18997]
[1776665271166,50.58,74395.09,0.0,0.90895,5e-05,11.18997]
[1776665271193,50.58,74395.09,0.0,0.90895,5e-05,11.18997]
[1776665278822,50.58,74394.02,0.0,0.9089,5e-05,11.19381]
[1776665280489,50.58,74394.02,0.0,0.9089,5e-05,11.19381]
[1776665280535,50.58,74394.02,0.0,0.9089,5e-05,11.19381]
[1776665280592,50.58,74395.76,0.0,0.90899,5e-05,11.18642]
[1776665280689,50.58,74395.76,0.0,0.90899,5e-05,11.18642]
[1776665281418,50.58,74395.76,0.0,0.90899,5e-05,11.18642]
[1776665281425,50.58,74395.76,0.0,0.90899,5e-05,11.18642]
[1776665281440,50.58,74395.76,0.0,0.90899,5e-05,11.18642]
[1776665281496,50.58,74396.67,0.0,0.90903,5e-05,11.18258]
[1776665286879,50.58,74394.48,0.0,0.90893,5e-05,11.19144]
[1776665288980,50.58,74393.93,0.0,0.9089,5e-05,11.19368]
[1776665289032,50.58,74393.93,0.0,0.9089,5e-05,11.19368]
[1776665289198,50.58,74393.93,0.0,0.9089,5e-05,11.19368]
[1776665289295,50.58,74392.23,0.0,0.90882,5e-05,11.20065]
[1776665289913,50.58,74392.23,0.0,0.90882,5e-05,11.20065]
[1776665289942,50.58,74392.23,0.0,0.90882,5e-05,11.20065]
[1776665289965,50.58,74392.23,0.0,0.90882,5e-05,11.20065]
[1776665294457,50.58,74391.93,0.0,0.90881,5e-05,11.2017]
[1776665294695,50.58,74391.82,0.0,0.90881,5e-05,11.20204]
[1776665297895,50.58,74390.73,0.0,0.90876,5e-05,11.20652]
[1776665297939,50.58,74390.73,0.0,0.90876,5e-05,11.20652]
[1776665298055,50.58,74390.2,0.0,0.90873,5e-05,11.20865]
[1776665303547,50.58,74390.27,0.0,0.90874,5e-05,11.20828]
[1776665304549,50.58,74390.21,0.0,0.90874,5e-05,11.20845]
[1776665304601,50.58,74390.21,0.0,0.90874,5e-05,11.20845]
[1776665304694,50.58,74390.21,0.0,0.90874,5e-05,11.20845]
[1776665306269,50.58,74389.78,0.0,0.90872,5e-05,11.21021]
[1776665306282,50.58,74389.78,0.0,0.90872,5e-05,11.21021]
[1776665306436,50.58,74389.78,0.0,0.90872,5e-05,11.21021]
[1776665306466,50.57,74390.62,0.0,0.90876,5e-05,11.20664]
[1776665307020,50.57,74395.47,0.0,0.90899,5e-05,11.1864]
[1776665310555,50.57,74397.61,0.0,0.90909,5e-05,11.17745]
[1776665310607,50.57,74397.61,0.0,0.90909,5e-05,11.17745]
[1776665310693,50.57,74397.61,0.0,0.90909,5e-05,11.17745]
[1776665320613,50.58,74399.02,0.0,0.90918,5e-05,11.16826]
[1776665320665,50.58,74399.02,0.0,0.90918,5e-05,11.16826]
[1776665320690,50.58,74399.02,0.0,0.90918,5e-05,11.16826]
[1776665321227,50.58,74399.05,0.0,0.90918,5e-05,11.16824]
[1776665321280,50.58,74399.05,0.0,0.90918,5e-05,11.16824]
[1776665321437,50.58,74399.05,0.0,0.90918,5e-05,11.16824]
[1776665321488,50.58,74399.12,0.0,0.90918,5e-05,11.16796]
[1776665327481,50.58,74398.69,0.0,0.90916,5e-05,11.16981]
[1776665327485,50.58,74395.54,0.0,0.90901,5e-05,11.18295]
[1776665327874,50.58,74395.54,0.0,0.90901,5e-05,11.18295]
[1776665327942,50.58,74395.54,0.0,0.90901,5e-05,11.18295]
[1776665328167,50.58,74389.31,0.0,0.90872,5e-05,11.20893]
[1776665333202,50.57,74387.93,0.0,0.90865,5e-05,11.21441]
[1776665335648,50.57,74388.24,0.0,0.90867,5e-05,11.21306]
[1776665335695,50.57,74388.24,0.0,0.90867,5e-05,11.21306]
[1776665340502,50.57,74388.59,0.0,0.90869,5e-05,11.21144]
[1776665342268,50.57,74384.95,0.0,0.90852,5e-05,11.22639]
[1776665343521,50.57,74384.95,0.0,0.90852,5e-05,11.22639]
[1776665343685,50.57,74384.95,0.0,0.90852,5e-05,11.22639]
[1776665343697,50.57,74384.95,0.0,0.90852,5e-05,11.22639]
[1776665351329,50.57,74383.6,0.0,0.90846,5e-05,11.23139]
[1776665352727,50.57,74383.6,0.0,0.90846,5e-05,11.23139]
[1776665352776,50.57,74383.46,0.0,0.90845,5e-05,11.23191]
[1776665352940,50.57,74383.46,0.0,0.90845,5e-05,11.23191]
[1776665355358,50.57,74392.05,0.0,0.90886,5e-05,11.19585]
[1776665356365,50.57,74395.28,0.0,0.90902,5e-05,11.18237]
[1776665358902,50.57,74395.76,0.0,0.90904,5e-05,11.18039]
[1776665358937,50.57,74395.76,0.0,0.90904,5e-05,11.18039]
[1776665365427,50.57,74395.6,0.0,0.90903,5e-05,11.18111]
[1776665367648,50.57,74395.64,0.0,0.90903,5e-05,11.18094]
[1776665372219,50.57,74395.74,0.0,0.90904,5e-05,11.18051]
[1776665372271,50.57,74395.74,0.0,0.90904,5e-05,11.18051]
[1776665372441,50.57,74395.74,0.0,0.90904,5e-05,11.18051]
[1776665378519,50.57,74395.72,0.0,0.90906,5e-05,11.17709]
[1776665379094,50.57,74395.72,0.0,0.90906,5e-05,11.17709]
[1776665379146,50.57,74395.72,0.0,0.90906,5e-05,11.17709]
[1776665379200,50.57,74395.72,0.0,0.90906,5e-05,11.17709]
[1776665384561,50.57,74394.68,0.0,0.90901,5e-05,11.18132]
[1776665389596,50.57,74394.39,0.0,0.909,5e-05,11.18239]
[1776665394631,50.57,74395.24,0.0,0.90904,5e-05,11.17869]
[1776665400673,50.57,74395.51,0.0,0.90906,5e-05,11.1774]
[1776665402688,50.57,74387.93,0.0,0.9087,5e-05,11.20897]
[1776665404702,50.57,74386.47,0.0,0.90863,5e-05,11.2149]
[1776665409737,50.57,74386.4,0.0,0.90863,5e-05,11.2148]
[1776665418800,50.57,74386.11,0.0,0.90863,5e-05,11.21537]
[1776665425849,50.56,74384.23,0.0,0.90854,5e-05,11.22262]
[1776665430884,50.56,74381.23,0.0,0.9084,5e-05,11.23467]
[1776665436930,50.56,74382.61,0.0,0.9085,5e-05,11.22491]
[1776665441965,50.56,74382.37,0.0,0.90849,5e-05,11.2255]
[1776665447000,50.56,74381.49,0.0,0.90846,5e-05,11.22879]
[1776665453049,50.56,74382.5,0.0,0.90851,5e-05,11.22413]
[1776665458085,50.56,74382.4,0.0,0.90851,5e-05,11.22423]
[1776665463120,50.56,74378.17,0.0,0.90831,5e-05,11.24161]
[1776665464147,50.56,74367.55,0.0,0.9078,5e-05,11.28606]
[1776665465138,50.56,74355.84,0.0,0.90724,5e-05,11.3351]
[1776665466145,50.56,74355.83,0.0,0.90724,5e-05,11.33499]
[1776665467152,50.56,74355.54,0.0,0.90723,5e-05,11.33597]
[1776665472187,50.55,74355.43,0.0,0.90724,5e-05,11.33505]
[1776665474201,50.55,74350.51,0.0,0.90701,5e-05,11.35523]
[1776665475358,50.55,74350.51,0.0,0.90701,5e-05,11.35523]
[1776665475384,50.55,74350.51,0.0,0.90701,5e-05,11.35523]
[1776665475441,50.55,74350.51,0.0,0.90701,5e-05,11.35523]
[1776665475511,50.55,74348.18,0.0,0.9069,5e-05,11.36475]
[1776665482257,50.55,74347.67,0.0,0.9069,5e-05,11.36494]
[1776665487292,50.54,74347.02,0.0,0.90687,5e-05,11.36696]
[1776665492326,50.54,74347.12,0.0,0.9069,5e-05,11.36283]
[1776665493830,50.54,74344.12,0.0,0.90676,5e-05,11.37539]
[1776665499376,50.54,74343.9,0.0,0.90674,5e-05,11.37669]
[1776665504411,50.55,74345.3,0.0,0.9068,5e-05,11.37151]
[1776665508439,50.55,74341.71,0.0,0.90663,5e-05,11.38714]
[1776665510459,50.55,74326.12,0.0,0.90587,5e-05,11.45299]
[1776665511466,50.55,74323.16,0.0,0.90572,5e-05,11.46548]
[1776665515494,50.55,74311.11,0.0,0.90513,5e-05,11.5163]
[1776665516501,50.55,74312.72,0.0,0.90521,5e-05,11.50941]
[1776665521537,50.55,74312.3,0.0,0.9052,5e-05,11.51079]
[1776665522543,50.55,74316.87,0.0,0.90542,5e-05,11.49142]
[1776665523550,50.55,74321.1,0.0,0.90563,5e-05,11.47352]
[1776665528585,50.55,74321.1,0.0,0.90563,5e-05,11.47346]
[1776665533620,50.55,74322.6,0.0,0.9057,5e-05,11.46705]
[1776665537648,50.55,74329.65,0.0,0.90605,5e-05,11.43735]
[1776665542682,50.55,74329.62,0.0,0.90604,5e-05,11.43767]
[1776665548725,50.55,74329.7,0.0,0.90604,5e-05,11.43756]
[1776665554768,50.55,74328.29,0.0,0.906,5e-05,11.44024]
[1776665559802,50.55,74331.1,0.0,0.90613,5e-05,11.42861]
[1776665564838,50.55,74336.52,0.0,0.90639,5e-05,11.40606]
[1776665567859,50.55,74333.41,0.0,0.90624,5e-05,11.41937]
[1776665572894,50.55,74334.57,0.0,0.90629,5e-05,11.41478]
[1776665578936,50.55,74334.11,0.0,0.90627,5e-05,11.41706]
[1776665583971,50.55,74332.56,0.0,0.90619,5e-05,11.42385]
[1776665589006,50.55,74330.63,0.0,0.90609,5e-05,11.43213]
[1776665591020,50.55,74338.02,0.0,0.90645,5e-05,11.40108]
[1776665592027,50.55,74346.09,0.0,0.90684,5e-05,11.367]
[1776665595048,50.55,74346.84,0.0,0.90688,5e-05,11.36359]
[1776665600083,50.55,74346.45,0.0,0.90687,5e-05,11.3648]
[1776665606125,50.55,74346.38,0.0,0.90687,5e-05,11.36459]
[1776665611553,50.55,74345.38,0.0,0.90683,5e-05,11.36837]
[1776665617202,50.55,74344.26,0.0,0.9068,5e-05,11.3691]
[1776665623245,50.54,74344.12,0.0,0.9068,5e-05,11.36917]
[1776665628280,50.54,74343.49,0.0,0.90677,5e-05,11.37138]
[1776665633315,50.54,74344.85,0.0,0.90685,5e-05,11.36515]
[1776665638349,50.54,74345.1,0.0,0.90686,5e-05,11.36372]
[1776665643385,50.54,74344.9,0.0,0.90684,5e-05,11.36528]
[1776665648419,50.54,74345.34,0.0,0.90686,5e-05,11.36414]
[1776665653455,50.55,74338.48,0.0,0.90652,5e-05,11.39369]
[1776665654461,50.55,74334.79,0.0,0.90634,5e-05,11.40931]
[1776665659497,50.55,74335.51,0.0,0.90637,5e-05,11.40666]
[1776665661511,50.55,74326.57,0.0,0.90593,5e-05,11.44446]
[1776665662793,50.55,74322.11,0.0,0.90572,5e-05,11.46328]
[1776665667553,50.55,74318.93,0.0,0.90556,5e-05,11.47663]
[1776665672588,50.55,74317.41,0.0,0.90551,5e-05,11.47946]
[1776665677623,50.55,74319.19,0.0,0.9056,5e-05,11.4718]
[1776665682780,50.55,74319.18,0.0,0.9056,5e-05,11.47178]
[1776665689708,50.55,74319.41,0.0,0.90561,5e-05,11.4707]
[1776665694743,50.55,74326.07,0.0,0.90594,5e-05,11.44257]
[1776665695750,50.55,74329.25,0.0,0.90609,5e-05,11.4292]
[1776665700785,50.55,74329.06,0.0,0.90608,5e-05,11.43027]
[1776665706827,50.55,74328.93,0.0,0.90607,5e-05,11.43112]
[1776665710856,50.55,74324.42,0.0,0.90585,5e-05,11.4503]
[1776665713877,50.55,74320.95,0.0,0.90568,5e-05,11.46497]
[1776665714884,50.55,74318.04,0.0,0.90554,5e-05,11.47723]
[1776665715891,50.55,74313.15,0.0,0.9053,5e-05,11.49784]
[1776665717905,50.55,74307.46,0.0,0.90502,5e-05,11.52174]
[1776665722941,50.55,74306.3,0.0,0.90497,5e-05,11.52611]
[1776665726969,50.55,74302.08,0.0,0.90477,5e-05,11.54346]
[1776665727976,50.55,74297.02,0.0,0.90452,5e-05,11.56472]
[1776665728983,50.54,74293.14,0.0,0.90433,5e-05,11.58097]
[1776665734018,50.54,74288.4,0.0,0.90414,5e-05,11.59655]
[1776665735025,50.54,74285.16,0.0,0.90398,5e-05,11.61005]
[1776665740063,50.54,74284.4,0.0,0.90396,5e-05,11.612]
[1776665742078,50.54,74288.18,0.0,0.90415,5e-05,11.59549]
[1776665743085,50.54,74292.38,0.0,0.90436,5e-05,11.57747]
[1776665744092,50.54,74296.71,0.0,0.90457,5e-05,11.55894]
[1776665749128,50.53,74296.56,0.0,0.90457,5e-05,11.55874]
[1776665751142,50.53,74301.82,0.0,0.90484,5e-05,11.53617]
[1776665756177,50.53,74299.87,0.0,0.90475,5e-05,11.54376]
[1776665761212,50.53,74299.67,0.0,0.90475,5e-05,11.54392]
[1776665766247,50.53,74301.2,0.0,0.90483,5e-05,11.53682]
[1776665767254,50.53,74297.83,0.0,0.90466,5e-05,11.55096]
[1776665772289,50.52,74295.61,0.0,0.90456,5e-05,11.5596]
[1776665779339,50.52,74295.38,0.0,0.90456,5e-05,11.55953]
[1776665785380,50.52,74297.46,0.0,0.90468,5e-05,11.54991]
[1776665790415,50.52,74296.58,0.0,0.90464,5e-05,11.55301]
[1776665795451,50.52,74295.63,0.0,0.90462,5e-05,11.55292]
[1776665800486,50.51,74296.91,0.0,0.90469,5e-05,11.54679]
[1776665801493,50.51,74300.94,0.0,0.90489,5e-05,11.52962]
[1776665803507,50.51,74310.51,0.0,0.90536,5e-05,11.48906]
[1776665804514,50.51,74318.97,0.0,0.90579,5e-05,11.45234]
[1776665806528,50.51,74319.56,0.0,0.90582,5e-05,11.44926]
[1776665811563,50.5,74319.05,0.0,0.90582,5e-05,11.44935]
[1776665817605,50.5,74316.19,0.0,0.90571,5e-05,11.45901]
[1776665822640,50.49,74315.63,0.0,0.90571,5e-05,11.45932]
[1776665828199,50.49,74315.2,0.0,0.9057,5e-05,11.45992]
[1776665833717,50.48,74313.45,0.0,0.90565,5e-05,11.46403]
[1776665837746,50.48,74317.97,0.0,0.90589,5e-05,11.44337]
[1776665840767,50.47,74325.41,0.0,0.90626,5e-05,11.41089]
[1776665841775,50.47,74329.0,0.0,0.90644,5e-05,11.39544]
[1776665846810,50.47,74329.53,0.0,0.90648,5e-05,11.39195]
[1776665852852,50.47,74329.66,0.0,0.90651,5e-05,11.3875]
[1776665855877,50.47,74338.09,0.0,0.90693,5e-05,11.35177]
[1776665856882,50.47,74349.47,0.0,0.90748,5e-05,11.30368]
[1776665857890,50.47,74350.92,0.0,0.90755,5e-05,11.29742]
[1776665860155,50.47,74350.39,0.0,0.90753,5e-05,11.29949]
[1776665860206,50.47,74350.19,0.0,0.90752,5e-05,11.30016]
[1776665861972,50.47,74350.19,0.0,0.90752,5e-05,11.30016]
[1776665862010,50.47,74349.97,0.0,0.90751,5e-05,11.30075]
[1776665867648,50.46,74352.72,0.0,0.90765,5e-05,11.2884]
[1776665870982,50.46,74356.36,0.0,0.90783,5e-05,11.27253]
[1776665876017,50.46,74356.83,0.0,0.90786,5e-05,11.26996]
[1776665881052,50.46,74359.04,0.0,0.90798,5e-05,11.26009]
[1776665882059,50.46,74364.85,0.0,0.90826,5e-05,11.23562]
[1776665887094,50.46,74365.8,0.0,0.9083,5e-05,11.23131]
[1776665889108,50.46,74362.26,0.0,0.90814,5e-05,11.24601]
[1776665894143,50.46,74362.41,0.0,0.90815,5e-05,11.24488]
[1776665899178,50.45,74362.31,0.0,0.90815,5e-05,11.24481]
[1776665904213,50.45,74362.59,0.0,0.90817,5e-05,11.24315]
[1776665909247,50.45,74362.69,0.0,0.90818,5e-05,11.24223]
[1776665913276,50.45,74365.93,0.0,0.90836,5e-05,11.22486]
[1776665918311,50.45,74367.95,0.0,0.90846,5e-05,11.21603]
[1776665920325,50.45,74372.73,0.0,0.90869,5e-05,11.19588]
[1776665921332,50.45,74377.0,0.0,0.9089,5e-05,11.17794]
[1776665923346,50.45,74384.38,0.0,0.90925,5e-05,11.14701]
[1776665924353,50.45,74393.75,0.0,0.90969,5e-05,11.10789]
[1776665925363,50.45,74395.8,0.0,0.90979,5e-05,11.09941]
[1776665930398,50.45,74397.39,0.0,0.90986,5e-05,11.09316]
[1776665936440,50.45,74397.55,0.0,0.90986,5e-05,11.09302]
[1776665941475,50.45,74399.4,0.0,0.90994,5e-05,11.08578]
[1776665944496,50.45,74395.04,0.0,0.90973,5e-05,11.10428]
[1776665948524,50.45,74388.26,0.0,0.90941,5e-05,11.13289]
[1776665949531,50.45,74383.38,0.0,0.90918,5e-05,11.15334]
[1776665951545,50.45,74384.06,0.0,0.90921,5e-05,11.15055]
[1776665956580,50.45,74384.29,0.0,0.90922,5e-05,11.14966]
[1776665961619,50.46,74383.5,0.0,0.90918,5e-05,11.15305]
[1776665963633,50.46,74380.49,0.0,0.90904,5e-05,11.16566]
[1776665968669,50.46,74389.47,0.0,0.90946,5e-05,11.12812]
[1776665969675,50.46,74394.62,0.0,0.90971,5e-05,11.10669]
[1776665974710,50.46,74396.51,0.0,0.90981,5e-05,11.09585]
[1776665979745,50.46,74398.76,0.0,0.90992,5e-05,11.08697]
[1776665980752,50.46,74405.32,0.0,0.91022,5e-05,11.05977]
[1776665981759,50.46,74412.82,0.0,0.91057,5e-05,11.02872]
[1776665983773,50.46,74415.16,0.0,0.91068,5e-05,11.01942]
[1776665987801,50.46,74421.42,0.0,0.91096,5e-05,10.99432]
[1776665996105,50.46,74422.19,0.0,0.91099,5e-05,10.99195]
[1776665998878,50.46,74425.59,0.0,0.91115,5e-05,10.97802]
[1776666000892,50.47,74430.39,0.0,0.91137,5e-05,10.95822]
[1776666005927,50.47,74430.65,0.0,0.91138,5e-05,10.95752]
[1776666010962,50.47,74430.68,0.0,0.91138,5e-05,10.95774]
[1776666015997,50.47,74430.09,0.0,0.91134,5e-05,10.96049]
[1776666019018,50.47,74426.3,0.0,0.91117,5e-05,10.97636]
[1776666024056,50.47,74426.76,0.0,0.91119,5e-05,10.9746]
[1776666030098,50.47,74427.05,0.0,0.9112,5e-05,10.97355]
[1776666035133,50.47,74427.38,0.0,0.91123,5e-05,10.96893]
[1776666040168,50.47,74427.49,0.0,0.91124,5e-05,10.96865]
[1776666045203,50.47,74427.39,0.0,0.91123,5e-05,10.96925]
[1776666050238,50.47,74427.31,0.0,0.91123,5e-05,10.96975]
[1776666056280,50.47,74427.33,0.0,0.91122,5e-05,10.96987]
[1776666061315,50.47,74425.49,0.0,0.91114,5e-05,10.97765]
[1776666066350,50.47,74426.46,0.0,0.91118,5e-05,10.97374]
[1776666068364,50.47,74410.39,0.0,0.91043,5e-05,11.04053]
[1776666069371,50.47,74401.54,0.0,0.91001,5e-05,11.07753]
[1776666070378,50.47,74398.53,0.0,0.90987,5e-05,11.09018]
[1776666071385,50.47,74393.51,0.0,0.90963,5e-05,11.11119]
[1776666072392,50.47,74389.32,0.0,0.90943,5e-05,11.12874]
[1776666077427,50.47,74388.95,0.0,0.90941,5e-05,11.13046]
[1776666083149,50.47,74388.92,0.0,0.90941,5e-05,11.13063]
[1776666088504,50.48,74388.95,0.0,0.9094,5e-05,11.13097]
[1776666093539,50.48,74389.02,0.0,0.90943,5e-05,11.12752]
[1776666099581,50.48,74389.1,0.0,0.90943,5e-05,11.12756]
[1776666104616,50.48,74381.86,0.0,0.90908,5e-05,11.15811]
[1776666106630,50.48,74380.5,0.0,0.90902,5e-05,11.16381]
[1776666111665,50.48,74377.94,0.0,0.90889,5e-05,11.17453]
[1776666116700,50.48,74381.58,0.0,0.90907,5e-05,11.15921]
[1776666121735,50.48,74380.08,0.0,0.909,5e-05,11.16548]
[1776666126770,50.48,74380.32,0.0,0.90901,5e-05,11.16442]
[1776666133822,50.48,74379.31,0.0,0.90896,5e-05,11.16846]
[1776666135836,50.48,74375.44,0.0,0.90878,5e-05,11.18461]
[1776666136843,50.48,74372.21,0.0,0.90863,5e-05,11.19804]
[1776666139864,50.48,74368.06,0.0,0.90843,5e-05,11.21515]
[1776666142885,50.47,74365.08,0.0,0.90829,5e-05,11.22727]
[1776666146913,50.47,74360.77,0.0,0.90809,5e-05,11.24479]
[1776666151948,50.47,74361.05,0.0,0.90814,5e-05,11.23937]
[1776666153963,50.47,74365.91,0.0,0.90837,5e-05,11.2187]
[1776666158998,50.47,74366.09,0.0,0.90839,5e-05,11.21732]
[1776666164038,50.47,74366.17,0.0,0.9084,5e-05,11.21638]
[1776666169073,50.47,74365.94,0.0,0.9084,5e-05,11.21671]
[1776666172094,50.46,74369.31,0.0,0.90856,5e-05,11.20227]
[1776666177129,50.46,74369.78,0.0,0.90859,5e-05,11.19983]
[1776666182164,50.46,74369.6,0.0,0.90858,5e-05,11.20013]
[1776666185185,50.46,74366.64,0.0,0.90845,5e-05,11.21225]
[1776666190220,50.46,74372.88,0.0,0.90875,5e-05,11.18558]
[1776666192234,50.46,74379.32,0.0,0.90906,5e-05,11.15852]
[1776666195255,50.46,74382.09,0.0,0.90919,5e-05,11.14691]
[1776666200290,50.46,74384.44,0.0,0.9093,5e-05,11.13711]
[1776666205325,50.46,74382.07,0.0,0.90919,5e-05,11.14707]
[1776666211366,50.46,74381.9,0.0,0.9092,5e-05,11.14434]
[1776666214388,50.46,74377.11,0.0,0.90898,5e-05,11.16437]
[1776666215395,50.46,74370.64,0.0,0.90867,5e-05,11.19141]
[1776666220430,50.46,74369.91,0.0,0.90864,5e-05,11.19413]
[1776666223450,50.46,74366.91,0.0,0.9085,5e-05,11.20648]
[1776666228486,50.46,74366.54,0.0,0.90848,5e-05,11.20759]
[1776666234528,50.46,74366.83,0.0,0.9085,5e-05,11.20585]
[1776666240570,50.45,74364.78,0.0,0.90841,5e-05,11.21387]
[1776666245605,50.45,74366.75,0.0,0.90851,5e-05,11.20513]
[1776666249635,50.45,74369.72,0.0,0.90866,5e-05,11.19232]
[1776666253663,50.45,74374.06,0.0,0.90887,5e-05,11.17388]
[1776666255676,50.45,74378.38,0.0,0.90907,5e-05,11.15573]
[1776666260712,50.45,74378.3,0.0,0.90907,5e-05,11.15596]
[1776666265747,50.45,74378.07,0.0,0.90906,5e-05,11.1568]
[1776666273803,50.45,74377.36,0.0,0.90905,5e-05,11.15608]
[1776666278838,50.45,74377.19,0.0,0.90905,5e-05,11.15662]
[1776666283872,50.45,74378.0,0.0,0.90909,5e-05,11.15306]
[1776666287901,50.45,74381.2,0.0,0.90924,5e-05,11.13956]
[1776666292937,50.45,74382.61,0.0,0.90931,5e-05,11.13364]
[1776666297971,50.45,74382.5,0.0,0.9093,5e-05,11.1341]
[1776666304017,50.45,74378.5,0.0,0.90911,5e-05,11.15084]
[1776666305023,50.45,74364.21,0.0,0.90843,5e-05,11.21062]
[1776666306030,50.45,74356.19,0.0,0.90805,5e-05,11.24424]
[1776666307037,50.45,74353.03,0.0,0.9079,5e-05,11.25725]
[1776666309052,50.45,74349.25,0.0,0.90772,5e-05,11.27282]
[1776666311065,50.45,74353.81,0.0,0.90794,5e-05,11.25332]
[1776666312072,50.45,74361.11,0.0,0.90829,5e-05,11.22256]
[1776666314086,50.45,74365.97,0.0,0.90853,5e-05,11.20203]
[1776666319122,50.44,74368.25,0.0,0.90864,5e-05,11.19221]
[1776666325164,50.44,74366.8,0.0,0.90858,5e-05,11.19795]
[1776666331206,50.44,74366.1,0.0,0.90857,5e-05,11.19696]
[1776666335235,50.44,74374.64,0.0,0.90898,5e-05,11.16099]
[1776666336240,50.44,74378.05,0.0,0.90914,5e-05,11.14672]
[1776666341276,50.44,74379.75,0.0,0.90923,5e-05,11.13949]
[1776666346314,50.44,74381.61,0.0,0.90931,5e-05,11.13168]
[1776666352355,50.44,74384.05,0.0,0.90943,5e-05,11.12162]
[1776666357391,50.44,74386.05,0.0,0.90952,5e-05,11.1134]
[1776666364440,50.44,74383.77,0.0,0.90941,5e-05,11.12313]
[1776666369475,50.44,74383.06,0.0,0.90938,5e-05,11.12616]
[1776666374510,50.44,74380.37,0.0,0.90925,5e-05,11.13736]
[1776666379544,50.44,74380.23,0.0,0.90924,5e-05,11.13789]
[1776666384580,50.44,74379.32,0.0,0.9092,5e-05,11.1416]
[1776666385771,50.44,74379.32,0.0,0.9092,5e-05,11.1416]
[1776666386751,50.44,74381.49,0.0,0.90931,5e-05,11.13252]
[1776666386787,50.44,74384.5,0.0,0.90945,5e-05,11.11994]
[1776666389805,50.44,74386.34,0.0,0.90954,5e-05,11.11229]
[1776666395360,50.44,74388.01,0.0,0.90964,5e-05,11.1021]
[1776666395409,50.44,74388.01,0.0,0.90964,5e-05,11.1021]
[1776666395439,50.44,74388.01,0.0,0.90964,5e-05,11.1021]
[1776666395444,50.44,74388.01,0.0,0.90964,5e-05,11.1021]
[1776666395493,50.44,74388.01,0.0,0.90964,5e-05,11.1021]
[1776666395699,50.44,74388.01,0.0,0.90964,5e-05,11.1021]
[1776666395748,50.44,74387.99,0.0,0.90963,5e-05,11.10222]
[1776666399257,50.44,74387.99,0.0,0.90963,5e-05,11.1023]
[1776666399442,50.44,74387.99,0.0,0.90963,5e-05,11.1023]
[1776666404723,50.44,74388.02,0.0,0.90963,5e-05,11.10241]
[1776666407419,50.44,74388.06,0.0,0.90963,5e-05,11.10231]
[1776666407441,50.44,74388.06,0.0,0.90963,5e-05,11.10231]
[1776666407471,50.44,74388.06,0.0,0.90963,5e-05,11.10231]
[1776666407475,50.44,74388.06,0.0,0.90963,5e-05,11.10234]
[1776666409637,50.44,74388.1,0.0,0.90964,5e-05,11.10221]
[1776666409690,50.44,74388.1,0.0,0.90964,5e-05,11.10221]
[1776666409720,50.44,74388.1,0.0,0.90963,5e-05,11.10224]
[1776666411462,50.44,74388.1,0.0,0.90963,5e-05,11.10224]
[1776666411508,50.44,74388.1,0.0,0.90963,5e-05,11.10224]
[1776666411692,50.44,74388.1,0.0,0.90963,5e-05,11.10224]
[1776666418823,50.45,74388.1,0.0,0.90963,5e-05,11.10251]
[1776666420355,50.45,74388.2,0.0,0.90964,5e-05,11.10212]
[1776666420361,50.45,74388.2,0.0,0.90964,5e-05,11.10212]
[1776666420441,50.45,74388.2,0.0,0.90964,5e-05,11.10212]
[1776666420456,50.45,74388.2,0.0,0.90964,5e-05,11.10212]
[1776666420508,50.45,74388.2,0.0,0.90964,5e-05,11.10212]
[1776666420691,50.45,74388.2,0.0,0.90964,5e-05,11.10212]
[1776666420837,50.45,74388.14,0.0,0.90963,5e-05,11.1024]
[1776666422545,50.45,74388.14,0.0,0.90963,5e-05,11.1024]
[1776666422695,50.45,74388.14,0.0,0.90963,5e-05,11.1024]
[1776666422719,50.45,74388.1,0.0,0.90963,5e-05,11.10261]
[1776666423163,50.45,74388.1,0.0,0.90963,5e-05,11.10261]
[1776666423194,50.45,74388.1,0.0,0.90963,5e-05,11.10261]
[1776666426434,50.45,74388.16,0.0,0.90963,5e-05,11.10239]
[1776666426476,50.45,74388.16,0.0,0.90963,5e-05,11.10239]
[1776666426692,50.45,74388.16,0.0,0.90963,5e-05,11.10239]
[1776666426793,50.45,74388.79,0.0,0.90966,5e-05,11.09982]
[1776666429001,50.45,74388.97,0.0,0.90967,5e-05,11.09907]
[1776666429053,50.45,74388.97,0.0,0.90967,5e-05,11.09907]
[1776666429192,50.45,74388.97,0.0,0.90967,5e-05,11.09907]
[1776666434935,50.45,74388.37,0.0,0.90964,5e-05,11.10182]
[1776666439595,50.45,74389.18,0.0,0.90968,5e-05,11.0985]
[1776666439607,50.45,74389.18,0.0,0.90968,5e-05,11.0985]
[1776666439693,50.45,74389.18,0.0,0.90968,5e-05,11.0985]
[1776666439697,50.45,74389.24,0.0,0.90968,5e-05,11.09831]
[1776666443799,50.45,74389.45,0.0,0.90969,5e-05,11.09748]
[1776666443846,50.45,74389.45,0.0,0.90969,5e-05,11.09748]
[1776666443942,50.45,74389.97,0.0,0.90971,5e-05,11.09537]
[1776666451047,50.45,74389.8,0.0,0.90973,5e-05,11.09284]
[1776666452041,50.45,74389.8,0.0,0.90973,5e-05,11.09284]
[1776666452093,50.45,74389.8,0.0,0.90973,5e-05,11.09284]
[1776666452204,50.45,74389.8,0.0,0.90973,5e-05,11.09284]
[1776666452294,50.45,74389.9,0.0,0.90973,5e-05,11.09248]
[1776666455706,50.45,74389.9,0.0,0.90973,5e-05,11.09251]
[1776666455758,50.45,74389.9,0.0,0.90973,5e-05,11.09251]
[1776666455935,50.45,74389.9,0.0,0.90973,5e-05,11.09257]
[1776666460367,50.45,74389.9,0.0,0.90973,5e-05,11.09266]
[1776666460450,50.45,74389.9,0.0,0.90973,5e-05,11.09266]
[1776666461117,50.45,74396.41,0.0,0.91004,5e-05,11.06558]
[1776666462124,50.45,74405.69,0.0,0.91047,5e-05,11.02697]
[1776666464137,50.45,74407.31,0.0,0.91055,5e-05,11.02043]
[1776666465415,50.45,74407.31,0.0,0.91055,5e-05,11.02043]
[1776666465441,50.45,74407.31,0.0,0.91055,5e-05,11.02043]
[1776666465466,50.45,74407.31,0.0,0.91055,5e-05,11.02043]
[1776666465545,50.45,74407.31,0.0,0.91055,5e-05,11.02043]
[1776666465690,50.45,74407.31,0.0,0.91055,5e-05,11.02043]
[1776666465791,50.45,74407.49,0.0,0.91055,5e-05,11.01995]
[1776666467377,50.45,74407.98,0.0,0.91058,5e-05,11.0178]
[1776666467384,50.45,74407.98,0.0,0.91058,5e-05,11.0178]
[1776666467439,50.45,74407.98,0.0,0.91058,5e-05,11.0178]
[1776666473201,50.45,74408.14,0.0,0.91057,5e-05,11.01811]
[1776666474208,50.45,74403.56,0.0,0.91036,5e-05,11.03729]
[1776666478825,50.45,74403.46,0.0,0.91035,5e-05,11.03799]
[1776666478875,50.45,74403.46,0.0,0.91035,5e-05,11.03799]
[1776666478943,50.45,74403.46,0.0,0.91035,5e-05,11.03799]
[1776666479047,50.45,74403.46,0.0,0.91035,5e-05,11.03799]
[1776666479099,50.45,74403.46,0.0,0.91035,5e-05,11.03799]
[1776666479199,50.45,74403.46,0.0,0.91035,5e-05,11.03799]
[1776666479243,50.45,74403.25,0.0,0.91034,5e-05,11.03905]
[1776666483271,50.45,74407.5,0.0,0.91053,5e-05,11.02173]
[1776666486005,50.45,74408.07,0.0,0.91056,5e-05,11.0196]
[1776666486052,50.45,74408.07,0.0,0.91056,5e-05,11.0196]
[1776666486195,50.45,74408.07,0.0,0.91056,5e-05,11.0196]
[1776666486374,50.45,74408.07,0.0,0.91056,5e-05,11.0196]
[1776666486379,50.45,74408.07,0.0,0.91056,5e-05,11.0196]
[1776666486442,50.45,74408.07,0.0,0.91056,5e-05,11.0196]
[1776666486465,50.46,74408.07,0.0,0.91056,5e-05,11.01972]
[1776666492334,50.46,74408.04,0.0,0.91055,5e-05,11.02059]
[1776666497181,50.46,74408.39,0.0,0.91056,5e-05,11.01942]
[1776666497203,50.46,74408.39,0.0,0.91056,5e-05,11.01942]
[1776666497229,50.46,74408.39,0.0,0.91056,5e-05,11.01942]
[1776666497459,50.46,74408.39,0.0,0.91056,5e-05,11.01942]
[1776666497508,50.46,74408.39,0.0,0.91056,5e-05,11.01942]
[1776666497695,50.46,74408.39,0.0,0.91056,5e-05,11.01942]
[1776666497730,50.46,74408.29,0.0,0.91056,5e-05,11.01972]
[1776666501654,50.46,74408.88,0.0,0.91059,5e-05,11.01694]
[1776666501689,50.46,74408.88,0.0,0.91059,5e-05,11.01694]
[1776666501791,50.46,74408.88,0.0,0.91059,5e-05,11.01708]
[1776666507315,50.46,74412.44,0.0,0.91075,5e-05,11.00298]
[1776666507364,50.46,74412.44,0.0,0.91075,5e-05,11.00298]
[1776666507447,50.46,74412.44,0.0,0.91075,5e-05,11.00298]
[1776666507483,50.46,74412.58,0.0,0.91075,5e-05,11.00255]
[1776666507960,50.46,74412.58,0.0,0.91075,5e-05,11.00255]
[1776666507968,50.46,74412.58,0.0,0.91075,5e-05,11.00255]
[1776666508200,50.46,74412.58,0.0,0.91075,5e-05,11.00255]
[1776666509941,50.46,74412.65,0.0,0.91075,5e-05,11.00258]
[1776666510460,50.46,74412.69,0.0,0.91075,5e-05,11.00258]
[1776666516504,50.46,74411.07,0.0,0.91069,5e-05,11.0069]
[1776666518697,50.46,74410.71,0.0,0.91067,5e-05,11.00857]
[1776666518703,50.46,74410.71,0.0,0.91067,5e-05,11.00857]
[1776666518937,50.46,74410.71,0.0,0.91067,5e-05,11.00857]
[1776666518798,50.46,74410.71,0.0,0.91067,5e-05,11.00874]
[1776666518960,50.46,74410.71,0.0,0.91067,5e-05,11.00874]
[1776666519021,50.46,74410.71,0.0,0.91067,5e-05,11.00874]
[1776666519199,50.46,74410.71,0.0,0.91067,5e-05,11.00874]
[1776666524560,50.47,74410.63,0.0,0.91065,5e-05,11.01009]
[1776666529595,50.47,74410.88,0.0,0.91065,5e-05,11.00993]
[1776666533358,50.47,74410.81,0.0,0.91064,5e-05,11.01077]
[1776666533410,50.47,74410.81,0.0,0.91064,5e-05,11.01077]
[1776666533444,50.47,74410.81,0.0,0.91064,5e-05,11.01077]
[1776666533454,50.47,74410.81,0.0,0.91064,5e-05,11.01077]
[1776666533502,50.47,74410.81,0.0,0.91064,5e-05,11.01077]
[1776666533697,50.47,74410.81,0.0,0.91064,5e-05,11.01077]
[1776666533791,50.47,74410.47,0.0,0.91063,5e-05,11.01236]
[1776666539665,50.47,74410.44,0.0,0.91061,5e-05,11.01356]
[1776666547769,50.48,74410.51,0.0,0.91061,5e-05,11.01378]
[1776666547813,50.48,74410.51,0.0,0.91061,5e-05,11.01378]
[1776666547941,50.48,74410.51,0.0,0.91061,5e-05,11.01378]
[1776666547915,50.48,74410.51,0.0,0.9106,5e-05,11.0146]
[1776666548004,50.48,74410.51,0.0,0.9106,5e-05,11.0146]
[1776666548047,50.48,74410.51,0.0,0.9106,5e-05,11.0146]
[1776666548196,50.48,74410.51,0.0,0.9106,5e-05,11.0146]
[1776666553544,50.48,74411.07,0.0,0.91062,5e-05,11.01307]
[1776666559805,50.48,74410.3,0.0,0.91057,5e-05,11.0173]
[1776666564101,50.48,74409.43,0.0,0.91053,5e-05,11.02145]
[1776666564109,50.48,74409.43,0.0,0.91053,5e-05,11.02145]
[1776666564194,50.48,74409.43,0.0,0.91053,5e-05,11.02145]
[1776666564370,50.48,74409.43,0.0,0.91053,5e-05,11.02145]
[1776666564377,50.48,74409.43,0.0,0.91053,5e-05,11.02145]
[1776666564443,50.48,74409.43,0.0,0.91053,5e-05,11.02145]
[1776666564840,50.48,74405.7,0.0,0.91035,5e-05,11.03709]
[1776666566854,50.48,74401.5,0.0,0.91015,5e-05,11.05474]
[1776666569224,50.48,74399.88,0.0,0.91007,5e-05,11.06162]
[1776666569274,50.48,74399.88,0.0,0.91007,5e-05,11.06162]
[1776666569439,50.48,74399.88,0.0,0.91007,5e-05,11.06162]
[1776666574910,50.49,74400.13,0.0,0.9101,5e-05,11.05754]
[1776666579945,50.49,74400.2,0.0,0.9101,5e-05,11.05759]
[1776666581579,50.49,74400.2,0.0,0.9101,5e-05,11.05759]
[1776666581631,50.49,74400.2,0.0,0.9101,5e-05,11.05759]
[1776666581693,50.49,74400.2,0.0,0.9101,5e-05,11.05759]
[1776666581959,50.49,74400.09,0.0,0.9101,5e-05,11.05818]
[1776666583723,50.49,74399.98,0.0,0.91009,5e-05,11.0587]
[1776666583776,50.49,74399.98,0.0,0.91009,5e-05,11.0587]
[1776666583938,50.49,74399.98,0.0,0.91009,5e-05,11.0587]
[1776666589008,50.49,74402.96,0.0,0.91023,5e-05,11.0467]
[1776666589729,50.49,74402.96,0.0,0.91023,5e-05,11.0467]
[1776666589771,50.49,74402.96,0.0,0.91023,5e-05,11.0467]
[1776666589940,50.49,74402.96,0.0,0.91023,5e-05,11.0467]
[1776666590015,50.49,74403.53,0.0,0.91025,5e-05,11.04441]
[1776666594197,50.49,74404.67,0.0,0.9103,5e-05,11.03993]
[1776666595307,50.49,74405.09,0.0,0.91032,5e-05,11.03827]
[1776666595405,50.49,74391.05,0.0,0.90966,5e-05,11.09682]
[1776666596060,50.49,74370.78,0.0,0.90869,5e-05,11.18145]
[1776666597066,50.49,74372.45,0.0,0.90878,5e-05,11.17434]
[1776666599093,50.49,74372.85,0.0,0.9088,5e-05,11.17255]
[1776666599100,50.49,74373.02,0.0,0.90881,5e-05,11.17172]
[1776666601309,50.49,74383.75,0.0,0.90932,5e-05,11.12667]
[1776666602102,50.49,74398.88,0.0,0.91003,5e-05,11.06355]
[1776666603109,50.49,74399.42,0.0,0.91006,5e-05,11.06135]
[1776666605123,50.49,74403.04,0.0,0.91023,5e-05,11.04642]
[1776666607137,50.49,74408.26,0.0,0.91047,5e-05,11.02487]
[1776666608144,50.49,74422.79,0.0,0.91115,5e-05,10.96467]
[1776666609151,50.49,74428.91,0.0,0.91144,5e-05,10.93927]
[1776666611165,50.49,74431.34,0.0,0.91155,5e-05,10.92925]
[1776666616198,50.49,74433.58,0.0,0.91165,5e-05,10.92055]
[1776666616250,50.49,74433.58,0.0,0.91165,5e-05,10.92055]
[1776666616369,50.49,74433.58,0.0,0.91165,5e-05,10.92055]
[1776666616378,50.49,74433.58,0.0,0.91165,5e-05,10.92055]
[1776666616447,50.49,74433.58,0.0,0.91165,5e-05,10.92055]
[1776666616527,50.49,74433.66,0.0,0.91164,5e-05,10.92111]
[1776666621237,50.5,74445.24,0.0,0.91217,5e-05,10.87443]
[1776666622244,50.5,74450.55,0.0,0.91241,5e-05,10.85281]
[1776666623251,50.5,74459.57,0.0,0.91282,5e-05,10.81599]
[1776666625265,50.5,74461.48,0.0,0.91291,5e-05,10.8085]
[1776666630300,50.5,74461.19,0.0,0.91288,5e-05,10.81081]
[1776666635335,50.5,74463.98,0.0,0.91302,5e-05,10.79707]
[1776666639363,50.51,74459.38,0.0,0.9128,5e-05,10.81699]
[1776666641364,50.51,74459.03,0.0,0.91278,5e-05,10.81867]
[1776666641439,50.51,74459.03,0.0,0.91278,5e-05,10.81867]
[1776666641825,50.51,74459.03,0.0,0.91278,5e-05,10.81867]
[1776666641911,50.51,74459.03,0.0,0.91278,5e-05,10.81867]
[1776666641945,50.51,74459.03,0.0,0.91278,5e-05,10.81867]
[1776666642040,50.51,74461.44,0.0,0.91289,5e-05,10.80917]
[1776666644426,50.51,74462.99,0.0,0.91295,5e-05,10.80301]
[1776666650947,50.51,74462.7,0.0,0.91292,5e-05,10.80582]
[1776666651011,50.51,74462.7,0.0,0.91292,5e-05,10.80582]
[1776666650952,50.51,74462.64,0.0,0.91292,5e-05,10.80629]
[1776666651201,50.51,74462.64,0.0,0.91292,5e-05,10.80629]
[1776666652077,50.51,74462.64,0.0,0.91292,5e-05,10.80629]
[1776666651447,50.52,74460.03,0.0,0.9128,5e-05,10.81726]
[1776666652196,50.52,74460.03,0.0,0.9128,5e-05,10.81726]
[1776666652713,50.52,74460.03,0.0,0.9128,5e-05,10.81726]
[1776666654468,50.52,74450.9,0.0,0.91237,5e-05,10.85548]
[1776666655475,50.52,74446.42,0.0,0.91216,5e-05,10.87397]
[1776666656399,50.52,74446.42,0.0,0.91216,5e-05,10.87397]
[1776666656439,50.52,74446.42,0.0,0.91216,5e-05,10.87397]
[1776666656593,50.52,74447.53,0.0,0.91221,5e-05,10.86963]
[1776666657239,50.52,74447.53,0.0,0.91221,5e-05,10.86963]
[1776666657549,50.52,74447.53,0.0,0.91221,5e-05,10.86963]
[1776666657611,50.52,74447.53,0.0,0.91221,5e-05,10.86963]
[1776666657694,50.52,74447.53,0.0,0.91221,5e-05,10.86963]
[1776666662524,50.52,74452.34,0.0,0.91242,5e-05,10.85047]
[1776666664021,50.52,74452.34,0.0,0.91242,5e-05,10.85047]
[1776666664074,50.52,74452.34,0.0,0.91242,5e-05,10.85047]
[1776666664030,50.52,74462.0,0.0,0.91287,5e-05,10.81052]
[1776666664192,50.52,74462.0,0.0,0.91287,5e-05,10.81052]
[1776666664315,50.52,74462.0,0.0,0.91287,5e-05,10.81052]
[1776666664391,50.52,74462.0,0.0,0.91287,5e-05,10.81052]
[1776666664446,50.52,74462.0,0.0,0.91287,5e-05,10.81052]
[1776666664538,50.52,74463.01,0.0,0.91292,5e-05,10.80629]
[1776666669573,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666670333,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666670382,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666670444,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666670751,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666670762,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666670942,50.52,74465.55,0.0,0.91304,5e-05,10.79547]
[1776666671025,50.52,74468.14,0.0,0.91316,5e-05,10.78476]
[1776666674905,50.52,74463.87,0.0,0.91296,5e-05,10.80217]
[1776666675301,50.52,74463.87,0.0,0.91296,5e-05,10.80217]
[1776666675313,50.52,74463.87,0.0,0.91296,5e-05,10.80217]
[1776666675441,50.52,74463.87,0.0,0.91296,5e-05,10.80217]
[1776666680651,50.52,74463.62,0.0,0.91296,5e-05,10.80277]
[1776666681277,50.52,74463.62,0.0,0.91296,5e-05,10.80277]
[1776666681326,50.52,74463.62,0.0,0.91296,5e-05,10.80277]
[1776666681442,50.52,74463.62,0.0,0.91296,5e-05,10.80277]
[1776666681657,50.52,74470.07,0.0,0.91325,5e-05,10.77617]
[1776666684679,50.52,74475.65,0.0,0.91351,5e-05,10.75318]
[1776666685602,50.52,74475.65,0.0,0.91351,5e-05,10.75318]
[1776666689714,50.52,74468.16,0.0,0.91317,5e-05,10.78405]
[1776666691728,50.52,74464.32,0.0,0.91301,5e-05,10.79637]
[1776666693742,50.52,74467.91,0.0,0.91318,5e-05,10.78151]
[1776666698777,50.52,74470.43,0.0,0.9133,5e-05,10.77111]
[1776666703813,50.52,74469.34,0.0,0.91325,5e-05,10.77559]
[1776666705826,50.52,74466.43,0.0,0.91311,5e-05,10.78755]
[1776666710862,50.51,74464.3,0.0,0.91302,5e-05,10.79617]
[1776666715897,50.51,74464.44,0.0,0.91303,5e-05,10.79541]
[1776666720936,50.51,74466.83,0.0,0.91314,5e-05,10.78532]
[1776666722950,50.51,74473.43,0.0,0.91344,5e-05,10.75811]
[1776666723957,50.51,74476.65,0.0,0.91359,5e-05,10.74489]
[1776666726977,50.51,74471.4,0.0,0.91335,5e-05,10.76651]
[1776666732013,50.51,74469.19,0.0,0.91325,5e-05,10.77552]
[1776666737048,50.51,74474.4,0.0,0.91349,5e-05,10.75405]
[1776666738055,50.51,74478.1,0.0,0.91366,5e-05,10.73887]
[1776666743090,50.51,74476.37,0.0,0.91357,5e-05,10.7462]
[1776666752153,50.51,74476.82,0.0,0.91361,5e-05,10.74128]
[1776666757188,50.52,74472.24,0.0,0.9134,5e-05,10.76033]
[1776666763230,50.52,74470.53,0.0,0.91332,5e-05,10.76738]
[1776666766251,50.52,74467.43,0.0,0.91318,5e-05,10.78012]
[1776666768265,50.52,74471.13,0.0,0.91335,5e-05,10.76488]
[1776666771286,50.52,74480.62,0.0,0.91379,5e-05,10.72597]
[1776666772293,50.52,74483.89,0.0,0.91393,5e-05,10.71263]
[1776666777329,50.52,74485.71,0.0,0.91401,5e-05,10.70566]
[1776666782364,50.52,74483.32,0.0,0.9139,5e-05,10.716]
[1776666786392,50.52,74480.31,0.0,0.91376,5e-05,10.7287]
[1776666787398,50.52,74483.41,0.0,0.9139,5e-05,10.71606]
[1776666792434,50.52,74483.32,0.0,0.91389,5e-05,10.71695]
[1776666795881,50.52,74481.92,0.0,0.91382,5e-05,10.7229]
[1776666795929,50.52,74500.9,0.0,0.91468,5e-05,10.64525]
[1776666796463,50.52,74510.18,0.0,0.9151,5e-05,10.60743]
[1776666797469,50.52,74510.06,0.0,0.91509,5e-05,10.60814]
[1776666799039,50.52,74510.06,0.0,0.91509,5e-05,10.60814]
[1776666799121,50.52,74510.3,0.0,0.9151,5e-05,10.60771]
[1776666800490,50.52,74515.37,0.0,0.91533,5e-05,10.58704]
[1776666801715,50.52,74515.37,0.0,0.91533,5e-05,10.58704]
[1776666801801,50.52,74521.91,0.0,0.91562,4e-05,10.56048]
[1776666802504,50.52,74527.7,0.0,0.91588,4e-05,10.53691]
[1776666803387,50.52,74527.7,0.0,0.91588,4e-05,10.53691]
[1776666803440,50.52,74527.7,0.0,0.91588,4e-05,10.53691]
[1776666803511,50.52,74534.23,0.0,0.91617,4e-05,10.51045]
[1776666804951,50.52,74534.23,0.0,0.91617,4e-05,10.51045]
[1776666805053,50.52,74538.9,0.0,0.91638,4e-05,10.49161]
[1776666808545,50.53,74535.78,0.0,0.91624,4e-05,10.50437]
[1776666809553,50.53,74530.21,0.0,0.91599,4e-05,10.52704]
[1776666810560,50.53,74526.86,0.0,0.91584,4e-05,10.54068]
[1776666812574,50.53,74523.94,0.0,0.91572,4e-05,10.54961]
[1776666817609,50.53,74525.92,0.0,0.91581,4e-05,10.54222]
[1776666822797,50.53,74526.17,0.0,0.91581,4e-05,10.54166]
[1776666828686,50.53,74524.23,0.0,0.91572,4e-05,10.55026]
[1776666834728,50.53,74524.29,0.0,0.91571,4e-05,10.55058]
[1776666837749,50.53,74520.47,0.0,0.91554,4e-05,10.56639]
[1776666843045,50.53,74519.37,0.0,0.91549,4e-05,10.57109]
[1776666848831,50.53,74525.93,0.0,0.91578,4e-05,10.54475]
[1776666849838,50.54,74534.11,0.0,0.91614,4e-05,10.51157]
[1776666851852,50.53,74535.46,0.0,0.91621,4e-05,10.50601]
[1776666856887,50.53,74538.91,0.0,0.91636,4e-05,10.49183]
[1776666861922,50.53,74543.05,0.0,0.91655,4e-05,10.4748]
[1776666866957,50.53,74539.67,0.0,0.9164,4e-05,10.48807]
[1776666867964,50.53,74536.87,0.0,0.91628,4e-05,10.49933]
[1776666872998,50.53,74540.13,0.0,0.91645,4e-05,10.48212]
[1776666878033,50.53,74540.98,0.0,0.91649,4e-05,10.47843]
[1776666883069,50.53,74539.67,0.0,0.91644,4e-05,10.48353]
[1776666890118,50.53,74542.08,0.0,0.91653,4e-05,10.47508]
[1776666892132,50.53,74545.41,0.0,0.91667,4e-05,10.462]
[1776666897167,50.54,74546.32,0.0,0.9167,4e-05,10.45944]
[1776666902202,50.54,74549.9,0.0,0.91685,4e-05,10.44604]
[1776666906230,50.54,74547.14,0.0,0.91673,4e-05,10.45702]
[1776666911265,50.54,74545.48,0.0,0.91664,4e-05,10.46488]
[1776666916300,50.55,74545.6,0.0,0.91664,4e-05,10.46549]
[1776666921335,50.55,74542.87,0.0,0.9165,4e-05,10.47763]
[1776666924357,50.55,74539.33,0.0,0.91634,4e-05,10.49257]
[1776666929392,50.55,74539.71,0.0,0.91635,4e-05,10.49184]
[1776666934427,50.55,74543.06,0.0,0.91651,4e-05,10.47575]
[1776666935434,50.55,74547.91,0.0,0.91673,4e-05,10.45628]
[1776666936441,50.55,74550.99,0.0,0.91686,4e-05,10.44373]
[1776666941476,50.56,74551.17,0.0,0.91686,4e-05,10.44363]
[1776666946511,50.56,74553.14,0.0,0.91695,4e-05,10.43539]
[1776666950540,50.56,74556.37,0.0,0.9171,4e-05,10.42219]
[1776666953593,50.55,74572.03,0.0,0.91779,4e-05,10.35888]
[1776666954571,50.56,74574.93,0.0,0.91792,4e-05,10.34726]
[1776666957656,50.56,74575.45,0.0,0.91794,4e-05,10.34538]
[1776666957713,50.56,74575.45,0.0,0.91794,4e-05,10.34538]
[1776666957950,50.56,74575.45,0.0,0.91794,4e-05,10.34538]
[1776666963634,50.56,74577.15,0.0,0.918,4e-05,10.33928]
[1776666968987,50.56,74575.21,0.0,0.91791,4e-05,10.34757]
[1776666974711,50.56,74574.12,0.0,0.91786,4e-05,10.35278]
[1776666977732,50.56,74571.25,0.0,0.91773,4e-05,10.36467]
[1776666982768,50.56,74571.72,0.0,0.91774,4e-05,10.36339]
[1776666987966,50.56,74569.66,0.0,0.91765,4e-05,10.37213]
[1776666993848,50.57,74568.39,0.0,0.91761,4e-05,10.37464]
[1776666998883,50.57,74569.31,0.0,0.91764,4e-05,10.37143]
[1776667004925,50.57,74571.55,0.0,0.91773,4e-05,10.36306]
[1776667017011,50.57,74571.38,0.0,0.91771,4e-05,10.3651]
[1776667024061,50.58,74571.6,0.0,0.91771,4e-05,10.36497]
[1776667029099,50.58,74571.6,0.0,0.91771,4e-05,10.3655]
[1776667034134,50.58,74566.21,0.0,0.91747,4e-05,10.38775]
[1776667039169,50.58,74565.99,0.0,0.91744,4e-05,10.38981]
[1776667044204,50.58,74565.58,0.0,0.91742,4e-05,10.39181]
[1776667049238,50.59,74564.95,0.0,0.91738,4e-05,10.39609]
[1776667052260,50.59,74562.01,0.0,0.91726,4e-05,10.40562]
[1776667057295,50.59,74560.32,0.0,0.91717,4e-05,10.41404]
[1776667062330,50.6,74559.97,0.0,0.91713,4e-05,10.41698]
[1776667067365,50.6,74560.57,0.0,0.91715,4e-05,10.41607]
[1776667072399,50.61,74560.62,0.0,0.91713,4e-05,10.4174]
[1776667080456,50.61,74560.55,0.0,0.9171,4e-05,10.42014]
[1776667082473,50.61,74550.79,0.0,0.91666,4e-05,10.46024]
[1776667083479,50.61,74547.66,0.0,0.91652,4e-05,10.47316]
[1776667088514,50.62,74549.84,0.0,0.91661,4e-05,10.46541]
[1776667093549,50.62,74549.37,0.0,0.91657,4e-05,10.46844]
[1776667096572,50.62,74545.96,0.0,0.91642,4e-05,10.4829]
[1776667101607,50.62,74547.61,0.0,0.91648,4e-05,10.47722]
[1776667106642,50.63,74546.73,0.0,0.91642,4e-05,10.48233]
[1776667111677,50.63,74545.46,0.0,0.91637,4e-05,10.48635]
[1776667114698,50.64,74549.15,0.0,0.91652,4e-05,10.47271]
[1776667115705,50.64,74553.73,0.0,0.91672,4e-05,10.45438]
[1776667122753,50.65,74553.97,0.0,0.91669,4e-05,10.45681]
[1776667125775,50.65,74550.74,0.0,0.91653,4e-05,10.47132]
[1776667127789,50.65,74544.83,0.0,0.91626,4e-05,10.49619]
[1776667129804,50.66,74541.36,0.0,0.9161,4e-05,10.51112]
[1776667130811,50.66,74537.87,0.0,0.91594,4e-05,10.52569]
[1776667136853,50.66,74540.46,0.0,0.91603,4e-05,10.51749]
[1776667139874,50.67,74544.44,0.0,0.91619,4e-05,10.5025]
[1776667140881,50.67,74550.63,0.0,0.91646,4e-05,10.47781]
[1776667142895,50.67,74551.74,0.0,0.91651,4e-05,10.47392]
[1776667147930,50.67,74550.57,0.0,0.91644,4e-05,10.48036]
[1776667152965,50.68,74549.65,0.0,0.91638,4e-05,10.48517]
[1776667157999,50.68,74544.45,0.0,0.91614,4e-05,10.50712]
[1776667161022,50.68,74541.31,0.0,0.916,4e-05,10.52025]
[1776667163036,50.68,74547.25,0.0,0.91626,4e-05,10.49643]
[1776667165051,50.68,74550.35,0.0,0.91639,4e-05,10.48446]
[1776667170086,50.69,74552.58,0.0,0.91647,4e-05,10.4776]
[1776667173108,50.69,74558.24,0.0,0.91673,4e-05,10.45264]
[1776667174115,50.69,74564.47,0.0,0.917,4e-05,10.42769]
[1776667175121,50.69,74567.18,0.0,0.91712,4e-05,10.417]
[1776667180157,50.69,74566.98,0.0,0.9171,4e-05,10.41914]
[1776667185192,50.7,74568.55,0.0,0.91715,4e-05,10.41414]
[1776667191234,50.7,74569.03,0.0,0.91716,4e-05,10.41384]
[1776667193248,50.7,74578.21,0.0,0.91755,4e-05,10.37738]
[1776667194255,50.7,74588.28,0.0,0.918,4e-05,10.33692]
[1776667195262,50.7,74595.11,0.0,0.91829,4e-05,10.3096]
[1776667199294,50.71,74603.33,0.0,0.91865,4e-05,10.27726]
[1776667203327,50.71,74611.72,0.0,0.919,4e-05,10.24448]
[1776667204329,50.71,74620.66,0.0,0.91939,4e-05,10.209]
[1776667205348,50.71,74629.17,0.0,0.91975,4e-05,10.17535]
[1776667206350,50.72,74640.82,0.0,0.92021,4e-05,10.13256]
[1776667207357,50.72,74645.86,0.0,0.92042,4e-05,10.11295]
[1776667208364,50.72,74650.54,0.0,0.92062,4e-05,10.09482]
[1776667212392,50.73,74655.25,0.0,0.9208,4e-05,10.07788]
[1776667213399,50.73,74673.75,0.0,0.92158,4e-05,10.00462]
[1776667214406,50.73,74676.64,0.0,0.9217,4e-05,9.99372]
[1776667217427,50.73,74679.18,0.0,0.92179,4e-05,9.98527]
[1776667220448,50.74,74692.58,0.0,0.92233,4e-05,9.93447]
[1776667221478,50.74,74692.58,0.0,0.92233,4e-05,9.93447]
[1776667221506,50.74,74701.29,0.0,0.92269,4e-05,9.90066]
[1776667221879,50.74,74701.29,0.0,0.92269,4e-05,9.90066]
[1776667222462,50.74,74707.51,0.0,0.92295,4e-05,9.87675]
[1776667225433,50.74,74705.81,0.0,0.92287,4e-05,9.88453]
[1776667228505,50.75,74717.19,0.0,0.92332,4e-05,9.84181]
[1776667229512,50.75,74722.74,0.0,0.92355,4e-05,9.82044]
[1776667230519,50.75,74727.71,0.0,0.92375,4e-05,9.80139]
[1776667232533,50.75,74736.47,0.0,0.92412,4e-05,9.76445]
[1776667233540,50.75,74740.71,0.0,0.9243,4e-05,9.74809]
[1776667237568,50.76,74745.27,0.0,0.92447,4e-05,9.73176]
[1776667240589,50.76,74749.77,0.0,0.92464,4e-05,9.71521]
[1776667242603,50.76,74744.86,0.0,0.92443,4e-05,9.73536]
[1776667243610,50.77,74740.31,0.0,0.9242,4e-05,9.75789]
[1776667244617,50.77,74731.75,0.0,0.92384,4e-05,9.79175]
[1776667245623,50.78,74728.43,0.0,0.9237,4e-05,9.80511]
[1776667247638,50.78,74736.96,0.0,0.92404,4e-05,9.77253]
[1776667248645,50.78,74738.11,0.0,0.92409,4e-05,9.76846]
[1776667253681,50.78,74736.25,0.0,0.92399,4e-05,9.77784]
[1776667258716,50.79,74734.6,0.0,0.9239,4e-05,9.78613]
[1776667260875,50.79,74763.9,0.0,0.92509,4e-05,9.67291]
[1776667262436,50.79,74763.9,0.0,0.92509,4e-05,9.67291]
[1776667262441,50.81,74839.37,0.0,0.92806,4e-05,9.38803]
[1776667262929,50.83,74859.27,0.0,0.92874,4e-05,9.32233]
[1776667263850,50.83,74859.27,0.0,0.92874,4e-05,9.32233]
[1776667264010,50.83,74859.27,0.0,0.92874,4e-05,9.32233]
[1776667264106,50.85,74849.1,0.0,0.92829,4e-05,9.36625]
[1776667264763,50.85,74852.51,0.0,0.92841,4e-05,9.3543]
[1776667266746,50.85,74852.51,0.0,0.92841,4e-05,9.3543]
[1776667266830,50.85,74850.24,0.0,0.92832,4e-05,9.36341]
[1776667266852,50.86,74843.86,0.0,0.92802,4e-05,9.39218]
[1776667268791,50.87,74847.96,0.0,0.92814,4e-05,9.38123]
[1776667269864,50.87,74847.96,0.0,0.92814,4e-05,9.38123]
[1776667269955,50.88,74873.66,0.0,0.9291,4e-05,9.28767]
[1776667270808,50.89,74896.28,0.0,0.92997,4e-05,9.20271]
[1776667271815,50.9,74894.75,0.0,0.92984,4e-05,9.21548]
[1776667272824,50.91,74900.9,0.0,0.93007,4e-05,9.19298]
[1776667273896,50.91,74900.9,0.0,0.93007,4e-05,9.19298]
[1776667273985,50.91,74895.77,0.0,0.92987,4e-05,9.21304]
[1776667276185,50.91,74891.66,0.0,0.92971,4e-05,9.22895]
[1776667276209,50.91,74899.74,0.0,0.93001,4e-05,9.19885]
[1776667276852,50.92,74915.08,0.0,0.93056,4e-05,9.14537]
[1776667277963,50.92,74915.08,0.0,0.93056,4e-05,9.14537]
[1776667278059,50.92,74916.44,0.0,0.93061,4e-05,9.14078]
[1776667279583,50.94,74905.12,0.0,0.93012,4e-05,9.18925]
[1776667279879,50.94,74884.52,0.0,0.92932,4e-05,9.26698]
[1776667281118,50.94,74884.52,0.0,0.92932,4e-05,9.26698]
[1776667281170,50.94,74867.39,0.0,0.92865,4e-05,9.33249]
[1776667281888,50.95,74847.62,0.0,0.92782,4e-05,9.41256]
[1776667282895,50.95,74841.42,0.0,0.92758,4e-05,9.43657]
[1776667285131,50.95,74838.52,0.0,0.92746,4e-05,9.44797]
[1776667285223,50.95,74839.91,0.0,0.92751,4e-05,9.44297]
[1776667287288,50.96,74841.47,0.0,0.92757,4e-05,9.43763]
[1776667287374,50.96,74848.35,0.0,0.92782,4e-05,9.4127]
[1776667287930,50.96,74857.53,0.0,0.92818,4e-05,9.37774]
[1776667288937,50.96,74859.96,0.0,0.92827,4e-05,9.36923]
[1776667291211,50.96,74860.37,0.0,0.92828,4e-05,9.36842]
[1776667291273,50.97,74857.44,0.0,0.92818,4e-05,9.37703]
[1776667291958,50.98,74851.04,0.0,0.92786,4e-05,9.40858]
[1776667294979,50.99,74846.88,0.0,0.92767,4e-05,9.42642]
[1776667299007,51.0,74835.65,0.0,0.9272,4e-05,9.47185]
[1776667300015,51.0,74837.62,0.0,0.92728,4e-05,9.4649]
[1776667304043,51.0,74832.31,0.0,0.92704,4e-05,9.48746]
[1776667305050,51.02,74826.85,0.0,0.92677,4e-05,9.51377]
[1776667309078,51.02,74822.58,0.0,0.92658,4e-05,9.53211]
[1776667314113,51.03,74820.54,0.0,0.92647,4e-05,9.54255]
[1776667316127,51.07,74814.37,0.0,0.92608,4e-05,9.58097]
[1776667320155,51.11,74808.33,0.0,0.92569,4e-05,9.61906]
[1776667321162,51.11,74814.9,0.0,0.92594,4e-05,9.59444]
[1776667323218,51.11,74818.09,0.0,0.92606,4e-05,9.58287]
[1776667326894,51.13,74818.42,0.0,0.926,4e-05,9.5897]
[1776667327382,51.14,74827.61,0.0,0.92635,4e-05,9.55582]
[1776667328245,51.14,74839.91,0.0,0.92684,4e-05,9.50879]
[1776667329265,51.14,74839.91,0.0,0.92684,4e-05,9.50879]
[1776667329294,51.14,74841.8,0.0,0.9269,4e-05,9.50275]
[1776667330306,51.14,74852.31,0.0,0.92732,4e-05,9.46268]
[1776667332290,51.14,74854.5,0.0,0.9274,4e-05,9.45512]
[1776667333297,51.14,74860.09,0.0,0.92761,4e-05,9.43444]
[1776667334304,51.14,74869.0,0.0,0.92795,4e-05,9.40119]
[1776667336318,51.15,74867.86,0.0,0.9279,4e-05,9.40654]
[1776667339338,51.15,74863.17,0.0,0.9277,4e-05,9.42636]
[1776667342360,51.16,74858.46,0.0,0.92749,4e-05,9.44618]
[1776667343367,51.16,74848.65,0.0,0.9271,4e-05,9.48414]
[1776667344374,51.16,74834.87,0.0,0.92654,4e-05,9.53734]
[1776667345380,51.16,74830.62,0.0,0.92637,4e-05,9.55413]
[1776667346393,51.17,74827.15,0.0,0.92619,4e-05,9.57188]
[1776667347220,51.17,74827.15,0.0,0.92619,4e-05,9.57188]
[1776667347449,51.17,74827.15,0.0,0.92619,4e-05,9.57188]
[1776667353442,51.19,74824.77,0.0,0.92607,4e-05,9.58226]
[1776667358477,51.2,74828.3,0.0,0.92617,4e-05,9.57215]
[1776667361498,51.2,74822.68,0.0,0.92593,4e-05,9.59576]
[1776667364823,51.2,74824.8,0.0,0.926,4e-05,9.58895]
[1776667364862,51.2,74824.8,0.0,0.926,4e-05,9.58895]
[1776667364942,51.21,74827.14,0.0,0.92609,4e-05,9.58066]
[1776667370506,51.23,74826.51,0.0,0.92597,4e-05,9.59258]
[1776667370558,51.23,74826.51,0.0,0.92597,4e-05,9.59258]
[1776667370695,51.23,74826.51,0.0,0.92597,4e-05,9.59258]
[1776667372575,51.24,74818.47,0.0,0.92562,4e-05,9.62534]
[1776667373581,51.24,74813.94,0.0,0.92544,4e-05,9.64333]
[1776667378621,51.25,74811.22,0.0,0.9253,4e-05,9.65662]
[1776667380635,51.25,74818.84,0.0,0.92559,4e-05,9.62851]
[1776667385672,51.26,74821.71,0.0,0.92567,4e-05,9.62113]
[1776667390707,51.27,74817.62,0.0,0.92548,4e-05,9.63988]
[1776667392672,51.27,74816.87,0.0,0.92544,4e-05,9.64335]
[1776667392697,51.27,74816.87,0.0,0.92544,4e-05,9.64335]
[1776667392724,51.27,74816.87,0.0,0.92544,4e-05,9.64335]
[1776667392745,51.27,74816.69,0.0,0.92543,4e-05,9.64463]
[1776667392984,51.27,74816.69,0.0,0.92543,4e-05,9.64463]
[1776667393201,51.27,74816.69,0.0,0.92543,4e-05,9.64463]
[1776667393728,51.27,74813.59,0.0,0.9253,4e-05,9.65711]
[1776667395742,51.27,74809.23,0.0,0.92511,4e-05,9.67497]
[1776667396749,51.27,74803.24,0.0,0.92486,4e-05,9.69853]
[1776667397756,51.28,74796.24,0.0,0.92457,4e-05,9.72597]
[1776667399770,51.28,74791.43,0.0,0.92437,4e-05,9.74538]
[1776667402791,51.28,74778.29,0.0,0.92382,4e-05,9.79733]
[1776667403798,51.28,74777.13,0.0,0.92377,4e-05,9.80214]
[1776667408840,51.29,74776.53,0.0,0.92373,4e-05,9.80602]
[1776667413876,51.29,74774.3,0.0,0.92365,4e-05,9.81283]
[1776667415890,51.29,74790.96,0.0,0.92432,4e-05,9.74906]
[1776667416897,51.29,74787.59,0.0,0.92418,4e-05,9.76245]
[1776667421932,51.3,74781.52,0.0,0.92391,4e-05,9.78795]
[1776667425254,51.3,74776.68,0.0,0.9237,4e-05,9.80764]
[1776667425960,51.3,74766.6,0.0,0.92329,4e-05,9.84697]
[1776667426967,51.3,74763.65,0.0,0.92316,4e-05,9.85864]
[1776667432006,51.31,74758.91,0.0,0.92294,4e-05,9.87938]
[1776667435023,51.31,74767.11,0.0,0.92327,4e-05,9.84866]
[1776667440193,51.31,74768.87,0.0,0.92333,4e-05,9.84305]
[1776667440282,51.31,74768.87,0.0,0.92333,4e-05,9.84305]
[1776667440438,51.31,74768.87,0.0,0.92333,4e-05,9.84305]
[1776667440539,51.32,74768.77,0.0,0.92332,4e-05,9.84389]
[1776667441065,51.32,74764.17,0.0,0.92313,4e-05,9.86172]
[1776667444086,51.32,74769.1,0.0,0.92333,4e-05,9.84322]
[1776667449235,51.32,74769.55,0.0,0.92334,4e-05,9.84241]
[1776667449238,51.32,74769.55,0.0,0.92334,4e-05,9.84241]
[1776667449439,51.32,74769.55,0.0,0.92334,4e-05,9.84241]
[1776667449540,51.32,74768.68,0.0,0.9233,4e-05,9.84623]
[1776667455101,51.33,74767.15,0.0,0.92322,4e-05,9.85354]
[1776667455154,51.33,74767.15,0.0,0.92322,4e-05,9.85354]
[1776667455194,51.33,74767.15,0.0,0.92322,4e-05,9.85354]
[1776667455200,51.33,74767.37,0.0,0.92323,4e-05,9.85316]
[1776667461207,51.33,74772.75,0.0,0.92342,4e-05,9.8352]
[1776667463221,51.34,74778.96,0.0,0.92367,4e-05,9.81165]
[1776667466242,51.34,74785.6,0.0,0.92392,4e-05,9.7874]
[1776667471277,51.35,74785.27,0.0,0.9239,4e-05,9.78829]
[1776667473477,51.35,74785.06,0.0,0.92389,4e-05,9.78969]
[1776667473529,51.35,74785.06,0.0,0.92389,4e-05,9.78969]
[1776667473688,51.35,74785.06,0.0,0.92389,4e-05,9.78969]
[1776667473789,51.35,74784.99,0.0,0.92387,4e-05,9.79113]
[1776667479442,51.36,74785.29,0.0,0.92386,4e-05,9.79232]
[1776667479495,51.36,74785.29,0.0,0.92386,4e-05,9.79232]
[1776667479691,51.36,74785.29,0.0,0.92386,4e-05,9.79232]
[1776667479793,51.36,74785.29,0.0,0.92385,4e-05,9.7935]
[1776667481347,51.36,74789.56,0.0,0.92402,4e-05,9.77761]
[1776667484370,51.37,74806.25,0.0,0.92467,4e-05,9.71522]
[1776667485377,51.37,74814.74,0.0,0.92501,4e-05,9.68332]
[1776667490411,51.38,74810.8,0.0,0.92483,4e-05,9.70086]
[1776667492788,51.38,74809.43,0.0,0.92477,4e-05,9.7066]
[1776667492840,51.38,74809.43,0.0,0.92477,4e-05,9.7066]
[1776667492943,51.38,74809.43,0.0,0.92477,4e-05,9.7066]
[1776667492941,51.38,74809.43,0.0,0.92476,4e-05,9.70751]
[1776667498468,51.39,74811.33,0.0,0.92481,4e-05,9.70253]
[1776667500482,51.39,74805.69,0.0,0.92457,4e-05,9.72514]
[1776667502497,51.39,74798.54,0.0,0.92427,4e-05,9.75355]
[1776667506525,51.39,74810.56,0.0,0.92474,4e-05,9.70889]
[1776667508539,51.4,74810.43,0.0,0.92473,4e-05,9.71022]
[1776667510562,51.4,74809.96,0.0,0.92471,4e-05,9.71249]
[1776667510615,51.4,74809.96,0.0,0.92471,4e-05,9.71249]
[1776667510692,51.4,74809.96,0.0,0.92471,4e-05,9.71249]
[1776667510793,51.4,74809.85,0.0,0.92469,4e-05,9.71381]
[1776667516861,51.4,74809.38,0.0,0.92466,4e-05,9.71742]
[1776667516874,51.4,74809.38,0.0,0.92466,4e-05,9.71742]
[1776667516946,51.4,74809.38,0.0,0.92466,4e-05,9.71742]
[1776667516962,51.41,74809.41,0.0,0.92465,4e-05,9.71821]
[1776667519618,51.41,74802.22,0.0,0.92434,4e-05,9.74721]
[1776667521365,51.41,74799.23,0.0,0.92422,4e-05,9.75871]
[1776667521417,51.41,74799.23,0.0,0.92422,4e-05,9.75871]
[1776667521447,51.41,74799.23,0.0,0.92422,4e-05,9.75871]
[1776667521630,51.41,74799.18,0.0,0.92421,4e-05,9.7597]
[1776667524651,51.42,74805.75,0.0,0.92447,4e-05,9.7356]
[1776667526126,51.42,74806.49,0.0,0.92449,4e-05,9.73318]
[1776667526179,51.42,74806.49,0.0,0.92449,4e-05,9.73318]
[1776667526200,51.42,74806.49,0.0,0.92449,4e-05,9.73318]
[1776667526681,51.42,74806.49,0.0,0.92449,4e-05,9.73318]
[1776667526705,51.42,74806.49,0.0,0.92449,4e-05,9.73318]
[1776667526726,51.42,74806.35,0.0,0.92448,4e-05,9.73414]
[1776667527673,51.42,74797.4,0.0,0.92411,4e-05,9.769]
[1776667528680,51.42,74795.09,0.0,0.92402,4e-05,9.77826]
[1776667531701,51.42,74791.85,0.0,0.9239,4e-05,9.78843]
[1776667533014,51.42,74791.85,0.0,0.9239,4e-05,9.78843]
[1776667533043,51.42,74791.85,0.0,0.9239,4e-05,9.78843]
[1776667533199,51.42,74791.05,0.0,0.92386,4e-05,9.79184]
[1776667537743,51.43,74791.59,0.0,0.92387,4e-05,9.79135]
[1776667539334,51.43,74791.11,0.0,0.92384,4e-05,9.79352]
[1776667539386,51.43,74791.11,0.0,0.92384,4e-05,9.79352]
[1776667539452,51.43,74791.11,0.0,0.92384,4e-05,9.79352]
[1776667539757,51.43,74792.16,0.0,0.92388,4e-05,9.78979]
[1776667540763,51.43,74795.97,0.0,0.92404,4e-05,9.77542]
[1776667544914,51.43,74796.76,0.0,0.92405,4e-05,9.77367]
[1776667544943,51.43,74796.76,0.0,0.92405,4e-05,9.77367]
[1776667544967,51.43,74796.76,0.0,0.92405,4e-05,9.77367]
[1776667545015,51.43,74798.23,0.0,0.92411,4e-05,9.76835]
[1776667545299,51.43,74798.23,0.0,0.92411,4e-05,9.76835]
[1776667545439,51.43,74798.23,0.0,0.92411,4e-05,9.76835]
[1776667545799,51.44,74795.54,0.0,0.924,4e-05,9.77905]
[1776667550834,51.44,74791.55,0.0,0.92382,4e-05,9.79598]
[1776667551681,51.44,74791.55,0.0,0.92382,4e-05,9.79598]
[1776667551733,51.44,74791.55,0.0,0.92382,4e-05,9.79598]
[1776667551945,51.44,74791.55,0.0,0.92382,4e-05,9.79598]
[1776667552037,51.44,74790.56,0.0,0.92378,4e-05,9.80009]
[1776667557882,51.45,74785.92,0.0,0.92356,4e-05,9.82078]
[1776667560881,51.45,74785.94,0.0,0.92355,4e-05,9.82175]
[1776667560931,51.45,74785.94,0.0,0.92355,4e-05,9.82175]
[1776667560946,51.45,74785.94,0.0,0.92355,4e-05,9.82175]
[1776667561035,51.45,74786.02,0.0,0.92355,4e-05,9.82196]
[1776667561661,51.45,74786.02,0.0,0.92355,4e-05,9.82196]
[1776667561700,51.45,74786.02,0.0,0.92355,4e-05,9.82196]
[1776667561911,51.45,74787.24,0.0,0.92359,4e-05,9.81778]
[1776667566946,51.46,74787.22,0.0,0.92356,4e-05,9.8205]
[1776667569940,51.46,74786.9,0.0,0.92354,4e-05,9.82278]
[1776667569990,51.46,74786.9,0.0,0.92354,4e-05,9.82278]
[1776667569967,51.46,74780.64,0.0,0.92328,4e-05,9.84747]
[1776667570202,51.46,74780.64,0.0,0.92328,4e-05,9.84747]
[1776667570973,51.47,74780.04,0.0,0.92325,4e-05,9.85027]
[1776667571981,51.47,74784.12,0.0,0.92341,4e-05,9.83499]
[1776667576232,51.47,74785.46,0.0,0.92344,4e-05,9.83187]
[1776667576278,51.47,74785.46,0.0,0.92344,4e-05,9.83187]
[1776667576442,51.47,74785.46,0.0,0.92344,4e-05,9.83187]
[1776667577018,51.47,74785.54,0.0,0.92344,4e-05,9.83207]
[1776667583059,51.48,74780.29,0.0,0.9232,4e-05,9.85538]
[1776667584067,51.48,74772.73,0.0,0.92288,4e-05,9.88508]
[1776667585056,51.48,74772.73,0.0,0.92288,4e-05,9.88508]
[1776667585074,51.48,74773.72,0.0,0.92292,4e-05,9.88168]
[1776667585109,51.48,74773.72,0.0,0.92292,4e-05,9.88168]
[1776667585201,51.48,74773.72,0.0,0.92292,4e-05,9.88168]
[1776667586082,51.49,74773.64,0.0,0.92291,4e-05,9.88243]
[1776667591825,51.49,74772.01,0.0,0.92283,4e-05,9.89047]
[1776667591938,51.49,74772.01,0.0,0.92283,4e-05,9.89047]
[1776667592006,51.49,74769.48,0.0,0.92274,4e-05,9.89776]
[1776667593131,51.49,74763.65,0.0,0.92249,4e-05,9.92073]
[1776667597547,51.5,74765.68,0.0,0.92256,4e-05,9.91398]
[1776667597589,51.5,74765.68,0.0,0.92256,4e-05,9.91398]
[1776667597692,51.5,74765.68,0.0,0.92256,4e-05,9.91398]
[1776667597793,51.5,74765.04,0.0,0.92253,4e-05,9.91722]
[1776667604208,51.5,74763.47,0.0,0.92244,4e-05,9.92557]
[1776667605283,51.5,74763.47,0.0,0.92244,4e-05,9.92557]
[1776667605337,51.5,74763.47,0.0,0.92244,4e-05,9.92557]
[1776667605444,51.5,74763.47,0.0,0.92244,4e-05,9.92557]
[1776667605494,51.51,74763.46,0.0,0.92244,4e-05,9.92598]
[1776667607229,51.51,74766.87,0.0,0.92257,4e-05,9.91353]
[1776667612264,51.51,74767.19,0.0,0.92256,4e-05,9.91429]
[1776667613210,51.51,74767.19,0.0,0.92256,4e-05,9.91429]
[1776667613262,51.51,74767.19,0.0,0.92256,4e-05,9.91429]
[1776667613438,51.51,74767.19,0.0,0.92256,4e-05,9.91429]
[1776667613539,51.51,74766.86,0.0,0.92255,4e-05,9.91596]
[1776667619447,51.52,74767.47,0.0,0.92255,4e-05,9.91517]
[1776667619500,51.52,74767.47,0.0,0.92255,4e-05,9.91517]
[1776667619694,51.52,74767.47,0.0,0.92255,4e-05,9.91517]
[1776667619713,51.52,74767.27,0.0,0.92253,4e-05,9.91713]
[1776667624996,51.52,74765.55,0.0,0.92245,4e-05,9.92496]
[1776667625050,51.52,74765.55,0.0,0.92245,4e-05,9.92496]
[1776667625048,51.53,74763.78,0.0,0.92237,4e-05,9.93256]
[1776667625202,51.53,74763.78,0.0,0.92237,4e-05,9.93256]
[1776667626010,51.53,74763.78,0.0,0.92237,4e-05,9.93256]
[1776667626039,51.53,74763.87,0.0,0.92237,4e-05,9.93258]
[1776667631352,51.53,74761.34,0.0,0.92225,4e-05,9.94376]
[1776667631404,51.53,74761.34,0.0,0.92225,4e-05,9.94376]
[1776667631442,51.53,74761.34,0.0,0.92225,4e-05,9.94376]
[1776667631453,51.53,74761.34,0.0,0.92225,4e-05,9.94409]
[1776667633411,51.53,74755.59,0.0,0.922,4e-05,9.96704]
[1776667634417,51.53,74752.24,0.0,0.92186,4e-05,9.98034]
[1776667635771,51.53,74752.24,0.0,0.92186,4e-05,9.98034]
[1776667635784,51.53,74752.24,0.0,0.92186,4e-05,9.98034]
[1776667635942,51.53,74752.24,0.0,0.92186,4e-05,9.98034]
[1776667635980,51.54,74752.77,0.0,0.92188,4e-05,9.97882]
[1776667636431,51.54,74756.98,0.0,0.92205,4e-05,9.96248]
[1776667639058,51.54,74758.07,0.0,0.92209,4e-05,9.95855]
[1776667639076,51.54,74758.07,0.0,0.92209,4e-05,9.95855]
[1776667639066,51.54,74758.77,0.0,0.92212,4e-05,9.95645]
[1776667639453,51.54,74764.24,0.0,0.92234,4e-05,9.93525]
[1776667640460,51.54,74767.75,0.0,0.92248,4e-05,9.92199]
[1776667641403,51.54,74767.75,0.0,0.92248,4e-05,9.92199]
[1776667642757,51.54,74767.32,0.0,0.92246,4e-05,9.92438]
[1776667642771,51.54,74767.85,0.0,0.92248,4e-05,9.9227]
[1776667644488,51.54,74783.96,0.0,0.92313,4e-05,9.86078]
[1776667645495,51.54,74791.12,0.0,0.92343,4e-05,9.83336]
[1776667650530,51.55,74791.08,0.0,0.92341,4e-05,9.83473]
[1776667655565,51.55,74794.25,0.0,0.92355,4e-05,9.82041]
[1776667658586,51.55,74799.77,0.0,0.92377,4e-05,9.79996]
[1776667659593,51.55,74802.78,0.0,0.92389,4e-05,9.78865]
[1776667664628,51.56,74801.83,0.0,0.92383,4e-05,9.79382]
[1776667666679,51.56,74801.89,0.0,0.92383,4e-05,9.79389]
[1776667666689,51.56,74801.89,0.0,0.92383,4e-05,9.79389]
[1776667666731,51.56,74801.89,0.0,0.92383,4e-05,9.79389]
[1776667666787,51.56,74801.89,0.0,0.92383,4e-05,9.79389]
[1776667666944,51.56,74801.89,0.0,0.92383,4e-05,9.79389]
[1776667667652,51.56,74808.12,0.0,0.92408,4e-05,9.77053]
[1776667668659,51.57,74816.55,0.0,0.92439,4e-05,9.74102]
[1776667669666,51.58,74821.01,0.0,0.92454,4e-05,9.72712]
[1776667670673,51.58,74825.74,0.0,0.92469,4e-05,9.71264]
[1776667671680,51.59,74830.64,0.0,0.92489,4e-05,9.69399]
[1776667673694,51.59,74830.86,0.0,0.92489,4e-05,9.69343]
[1776667674701,51.59,74826.54,0.0,0.92472,4e-05,9.71011]
[1776667679954,51.59,74827.02,0.0,0.92473,4e-05,9.70913]
[1776667684981,51.6,74828.46,0.0,0.92476,4e-05,9.70621]
[1776667685033,51.6,74828.46,0.0,0.92476,4e-05,9.70621]
[1776667685188,51.6,74828.46,0.0,0.92476,4e-05,9.70621]
[1776667689806,51.6,74834.82,0.0,0.92499,4e-05,9.68447]
[1776667691820,51.6,74837.64,0.0,0.92509,4e-05,9.67463]
[1776667692840,51.6,74844.66,0.0,0.92537,4e-05,9.64785]
[1776667693836,51.61,74851.97,0.0,0.92566,4e-05,9.62072]
[1776667694843,51.61,74844.46,0.0,0.92536,4e-05,9.6496]
[1776667695851,51.61,74831.41,0.0,0.92483,4e-05,9.69994]
[1776667696858,51.61,74824.39,0.0,0.92454,4e-05,9.72723]
[1776667698872,51.61,74823.43,0.0,0.9245,4e-05,9.73169]
[1776667703443,51.62,74823.36,0.0,0.92448,4e-05,9.73313]
[1776667703448,51.62,74823.36,0.0,0.92448,4e-05,9.73313]
[1776667703688,51.62,74823.36,0.0,0.92448,4e-05,9.73313]
[1776667708943,51.62,74832.59,0.0,0.92482,4e-05,9.70052]
[1776667709951,51.62,74841.94,0.0,0.92519,4e-05,9.66525]
[1776667710957,51.62,74845.43,0.0,0.92533,4e-05,9.65244]
[1776667715993,51.63,74845.73,0.0,0.92534,4e-05,9.65061]
[1776667719881,51.64,74846.28,0.0,0.92534,4e-05,9.65006]
[1776667719891,51.64,74846.28,0.0,0.92534,4e-05,9.65006]
[1776667719936,51.64,74846.28,0.0,0.92534,4e-05,9.65006]
[1776667725056,51.64,74846.76,0.0,0.92533,4e-05,9.65133]
[1776667728428,51.65,74845.75,0.0,0.92528,4e-05,9.65672]
[1776667728438,51.65,74845.75,0.0,0.92528,4e-05,9.65672]
[1776667728692,51.65,74845.75,0.0,0.92528,4e-05,9.65672]
[1776667730095,51.65,74840.49,0.0,0.92505,4e-05,9.67778]
[1776667733822,51.65,74838.14,0.0,0.92495,4e-05,9.68817]
[1776667733865,51.65,74838.14,0.0,0.92495,4e-05,9.68817]
[1776667733938,51.65,74838.14,0.0,0.92495,4e-05,9.68817]
[1776667738153,51.66,74834.74,0.0,0.92479,4e-05,9.70346]
[1776667740834,51.66,74833.95,0.0,0.92475,4e-05,9.70737]
[1776667740883,51.66,74833.95,0.0,0.92475,4e-05,9.70737]
[1776667740945,51.66,74833.95,0.0,0.92475,4e-05,9.70737]
[1776667746209,51.67,74830.43,0.0,0.92458,4e-05,9.72342]
[1776667747216,51.67,74813.85,0.0,0.9239,4e-05,9.78732]
[1776667748224,51.67,74808.88,0.0,0.9237,4e-05,9.80671]
[1776667752252,51.68,74798.97,0.0,0.92328,4e-05,9.84617]
[1776667754266,51.69,74796.42,0.0,0.92313,4e-05,9.86096]
[1776667759652,51.7,74796.08,0.0,0.92309,4e-05,9.86455]
[1776667759696,51.7,74796.08,0.0,0.92309,4e-05,9.86455]
[1776667759706,51.7,74796.08,0.0,0.92309,4e-05,9.86455]
[1776667761148,51.7,74796.08,0.0,0.92309,4e-05,9.86472]
[1776667761193,51.7,74796.08,0.0,0.92309,4e-05,9.86472]
[1776667762322,51.7,74793.06,0.0,0.92295,4e-05,9.8782]
[1776667767357,51.72,74803.25,0.0,0.92329,4e-05,9.84623]
[1776667768984,51.72,74803.25,0.0,0.92329,4e-05,9.84623]
[1776667769037,51.72,74803.25,0.0,0.92329,4e-05,9.84623]
[1776667769194,51.72,74803.25,0.0,0.92329,4e-05,9.84623]
[1776667769295,51.72,74806.98,0.0,0.92343,4e-05,9.8323]
[1776667772391,51.72,74804.39,0.0,0.92335,4e-05,9.83954]
[1776667775968,51.72,74802.35,0.0,0.92326,4e-05,9.84757]
[1776667776021,51.72,74802.35,0.0,0.92326,4e-05,9.84757]
[1776667776195,51.72,74802.35,0.0,0.92326,4e-05,9.84757]
[1776667781455,51.73,74799.89,0.0,0.92315,4e-05,9.85841]
[1776667782626,51.73,74799.89,0.0,0.92315,4e-05,9.85841]
[1776667782648,51.73,74799.89,0.0,0.92315,4e-05,9.85841]
[1776667782699,51.73,74799.89,0.0,0.92315,4e-05,9.85841]
[1776667784476,51.73,74794.99,0.0,0.92294,4e-05,9.8777]
[1776667789706,51.73,74792.22,0.0,0.92282,4e-05,9.88882]
[1776667789755,51.73,74792.22,0.0,0.92282,4e-05,9.88882]
[1776667789939,51.73,74792.22,0.0,0.92282,4e-05,9.88882]
[1776667795553,51.73,74791.5,0.0,0.92278,4e-05,9.89316]
[1776667797213,51.73,74791.5,0.0,0.92278,4e-05,9.89316]
[1776667797262,51.73,74791.5,0.0,0.92278,4e-05,9.89316]
[1776667797438,51.73,74791.51,0.0,0.92278,4e-05,9.89331]
[1776667798893,51.73,74791.49,0.0,0.92278,4e-05,9.89338]
[1776667798945,51.73,74791.49,0.0,0.92278,4e-05,9.89338]
[1776667802604,51.74,74787.04,0.0,0.92258,4e-05,9.91207]
[1776667803610,51.74,74778.3,0.0,0.92222,4e-05,9.94612]
[1776667804618,51.74,74777.55,0.0,0.92218,4e-05,9.9493]
[1776667807474,51.74,74775.86,0.0,0.92211,4e-05,9.95637]
[1776667807528,51.74,74775.86,0.0,0.92211,4e-05,9.95637]
[1776667807699,51.74,74775.86,0.0,0.92211,4e-05,9.95637]
[1776667813671,51.74,74773.55,0.0,0.922,4e-05,9.9666]
[1776667813694,51.74,74773.55,0.0,0.922,4e-05,9.9666]
[1776667813721,51.74,74773.55,0.0,0.922,4e-05,9.9666]
[1776667814682,51.75,74773.7,0.0,0.922,4e-05,9.96653]
[1776667814937,51.75,74773.7,0.0,0.922,4e-05,9.96653]
[1776667820780,51.75,74773.79,0.0,0.92199,4e-05,9.96746]
[1776667820827,51.75,74773.79,0.0,0.92199,4e-05,9.96746]
[1776667820943,51.75,74773.79,0.0,0.92199,4e-05,9.96746]
[1776667823756,51.75,74766.54,0.0,0.92168,4e-05,9.99677]
[1776667826777,51.76,74761.59,0.0,0.92143,4e-05,10.02023]
[1776667829642,51.76,74759.14,0.0,0.92132,4e-05,10.03009]
[1776667829696,51.76,74759.14,0.0,0.92132,4e-05,10.03009]
[1776667829775,51.76,74759.14,0.0,0.92132,4e-05,10.03009]
[1776667831812,51.77,74754.64,0.0,0.92115,4e-05,10.04465]
[1776667833094,51.77,74754.64,0.0,0.92115,4e-05,10.04465]
[1776667833208,51.77,74754.64,0.0,0.92115,4e-05,10.04465]
[1776667838351,51.77,74752.91,0.0,0.92107,4e-05,10.05204]
[1776667837853,51.77,74746.31,0.0,0.9208,4e-05,10.07781]
[1776667838403,51.77,74746.31,0.0,0.9208,4e-05,10.07781]
[1776667838435,51.77,74746.31,0.0,0.9208,4e-05,10.07781]
[1776667838860,51.77,74746.26,0.0,0.92079,4e-05,10.07813]
[1776667840497,51.77,74745.23,0.0,0.92075,4e-05,10.08223]
[1776667840547,51.77,74745.23,0.0,0.92075,4e-05,10.08223]
[1776667840702,51.77,74745.23,0.0,0.92075,4e-05,10.08223]
[1776667844903,51.77,74748.46,0.0,0.92088,4e-05,10.0701]
[1776667847330,51.77,74748.23,0.0,0.92087,4e-05,10.07109]
[1776667847377,51.77,74748.23,0.0,0.92087,4e-05,10.07109]
[1776667847443,51.77,74747.34,0.0,0.92083,4e-05,10.07477]
[1776667850945,51.77,74743.16,0.0,0.92065,4e-05,10.09131]
[1776667852959,51.77,74739.56,0.0,0.9205,4e-05,10.10547]
[1776667853673,51.77,74739.56,0.0,0.9205,4e-05,10.10547]
[1776667853698,51.77,74739.56,0.0,0.9205,4e-05,10.10547]
[1776667853720,51.77,74739.56,0.0,0.9205,4e-05,10.10547]
[1776667854204,51.77,74739.56,0.0,0.9205,4e-05,10.10547]
[1776667854444,51.77,74738.6,0.0,0.92046,4e-05,10.10931]
[1776667858818,51.77,74739.03,0.0,0.92048,4e-05,10.10784]
[1776667858868,51.77,74739.03,0.0,0.92048,4e-05,10.10784]
[1776667858941,51.77,74739.03,0.0,0.92048,4e-05,10.10784]
[1776667865056,51.77,74739.1,0.0,0.92047,4e-05,10.10794]
[1776667866064,51.77,74743.51,0.0,0.92066,4e-05,10.09085]
[1776667867602,51.77,74743.58,0.0,0.92066,4e-05,10.09066]
[1776667867654,51.77,74743.58,0.0,0.92066,4e-05,10.09066]
[1776667867691,51.77,74743.58,0.0,0.92066,4e-05,10.09066]
[1776667873113,51.78,74743.25,0.0,0.92064,4e-05,10.09242]
[1776667877926,51.78,74743.25,0.0,0.92064,4e-05,10.09242]
[1776667877938,51.78,74743.25,0.0,0.92064,4e-05,10.09242]
[1776667877974,51.78,74743.25,0.0,0.92064,4e-05,10.09242]
[1776667879937,51.78,74741.91,0.0,0.92058,4e-05,10.09804]
[1776667880189,51.78,74741.91,0.0,0.92058,4e-05,10.09804]
[1776667887211,51.78,74740.99,0.0,0.92054,4e-05,10.102]
[1776667888439,51.78,74740.85,0.0,0.92053,4e-05,10.10259]
[1776667888453,51.78,74740.85,0.0,0.92053,4e-05,10.10259]
[1776667888693,51.78,74740.85,0.0,0.92053,4e-05,10.10259]
[1776667894261,51.78,74739.92,0.0,0.92051,4e-05,10.10311]
[1776667894565,51.78,74739.92,0.0,0.92051,4e-05,10.10311]
[1776667894568,51.78,74739.92,0.0,0.92051,4e-05,10.10311]
[1776667894700,51.78,74739.92,0.0,0.92051,4e-05,10.10311]
[1776667902317,51.78,74739.25,0.0,0.92048,4e-05,10.10607]
[1776667904218,51.78,74738.77,0.0,0.92046,4e-05,10.10798]
[1776667904268,51.78,74738.77,0.0,0.92046,4e-05,10.10798]
[1776667904452,51.78,74738.74,0.0,0.92046,4e-05,10.10813]
[1776667910373,51.78,74736.18,0.0,0.92035,4e-05,10.11829]
[1776667919436,51.78,74727.38,0.0,0.91998,4e-05,10.15279]
[1776667920443,51.78,74724.71,0.0,0.91987,4e-05,10.16317]
[1776667925479,51.78,74725.55,0.0,0.9199,4e-05,10.15964]
[1776667928946,51.78,74733.99,0.0,0.92026,4e-05,10.12625]
[1776667929507,51.78,74736.3,0.0,0.92036,4e-05,10.11738]
[1776667931521,51.78,74742.2,0.0,0.9206,4e-05,10.09489]
[1776667936555,51.79,74738.22,0.0,0.9204,4e-05,10.11335]
[1776667941591,51.79,74736.72,0.0,0.92034,4e-05,10.11928]
[1776667942597,51.79,74740.1,0.0,0.92048,4e-05,10.10615]
[1776667944612,51.79,74743.1,0.0,0.9206,4e-05,10.09542]
[1776667950654,51.8,74742.62,0.0,0.92054,4e-05,10.1005]
[1776667956696,51.8,74742.45,0.0,0.92055,4e-05,10.09851]
[1776667961731,51.8,74742.51,0.0,0.92055,4e-05,10.09849]
[1776667963744,51.8,74738.92,0.0,0.9204,4e-05,10.11253]
[1776667964752,51.8,74734.93,0.0,0.92023,4e-05,10.12826]
[1776667969787,51.8,74732.61,0.0,0.92014,4e-05,10.13724]
[1776667974822,51.8,74731.3,0.0,0.92008,4e-05,10.14227]
[1776667980864,51.8,74732.16,0.0,0.92012,4e-05,10.1388]
[1776667981871,51.8,74735.94,0.0,0.92028,4e-05,10.12408]
[1776667984892,51.8,74739.59,0.0,0.92043,4e-05,10.10993]
[1776667989927,51.8,74740.27,0.0,0.92046,4e-05,10.10745]
[1776667994961,51.8,74741.05,0.0,0.92049,4e-05,10.10458]
[1776667999997,51.8,74740.12,0.0,0.92045,4e-05,10.10833]
[1776668005032,51.8,74740.47,0.0,0.92046,4e-05,10.10706]
[1776668010067,51.8,74739.24,0.0,0.92041,4e-05,10.11191]
[1776668015102,51.8,74741.14,0.0,0.92051,4e-05,10.10122]
[1776668018123,51.8,74748.16,0.0,0.9208,4e-05,10.074]
[1776668019129,51.81,74752.45,0.0,0.92098,4e-05,10.05762]
[1776668024165,51.81,74745.59,0.0,0.92069,4e-05,10.08476]
[1776668029204,51.81,74750.04,0.0,0.92087,4e-05,10.06783]
[1776668034239,51.81,74750.38,0.0,0.92088,4e-05,10.067]
[1776668039275,51.81,74748.44,0.0,0.92079,4e-05,10.07497]
[1776668044310,51.81,74748.5,0.0,0.92079,4e-05,10.07512]
[1776668046324,51.81,74751.84,0.0,0.92093,4e-05,10.06232]
[1776668049345,51.81,74765.83,0.0,0.92151,4e-05,10.00843]
[1776668050352,51.81,74765.77,0.0,0.9215,4e-05,10.00885]
[1776668051359,51.81,74770.0,0.0,0.92168,4e-05,9.99267]
[1776668052366,51.81,74775.4,0.0,0.9219,4e-05,9.97201]
[1776668052725,51.81,74775.4,0.0,0.9219,4e-05,9.97201]
[1776668052777,51.81,74775.4,0.0,0.9219,4e-05,9.97201]
[1776668052940,51.81,74775.4,0.0,0.9219,4e-05,9.97201]
[1776668058408,51.81,74772.98,0.0,0.9218,4e-05,9.98146]
[1776668063443,51.81,74773.54,0.0,0.92182,4e-05,9.97909]
[1776668068515,51.81,74771.56,0.0,0.92174,4e-05,9.98659]
[1776668068524,51.81,74765.6,0.0,0.9215,4e-05,10.00959]
[1776668070492,51.81,74754.26,0.0,0.92102,4e-05,10.0536]
[1776668071499,51.81,74752.71,0.0,0.92098,4e-05,10.05636]
[1776668073512,51.81,74745.53,0.0,0.92068,4e-05,10.08443]
[1776668075527,51.81,74741.4,0.0,0.92051,4e-05,10.10056]
[1776668081798,51.81,74740.59,0.0,0.92047,4e-05,10.10382]
[1776668085619,51.81,74737.68,0.0,0.92035,4e-05,10.11528]
[1776668090654,51.81,74738.93,0.0,0.9204,4e-05,10.11047]
[1776668096696,51.82,74737.18,0.0,0.92033,4e-05,10.1173]
[1776668101731,51.81,74737.73,0.0,0.92035,4e-05,10.11511]
[1776668106767,51.81,74735.21,0.0,0.92025,4e-05,10.12482]
[1776668107774,51.81,74732.2,0.0,0.92012,4e-05,10.1365]
[1776668112809,51.81,74730.2,0.0,0.92004,4e-05,10.14397]
[1776668117844,51.81,74731.09,0.0,0.92008,4e-05,10.14017]
[1776668122879,51.81,74731.54,0.0,0.9201,4e-05,10.13813]
[1776668127914,51.81,74733.2,0.0,0.92017,4e-05,10.13139]
[1776668133956,51.81,74732.13,0.0,0.92016,4e-05,10.13188]
[1776668136977,51.81,74736.34,0.0,0.92033,4e-05,10.11533]
[1776668137983,51.81,74741.1,0.0,0.92053,4e-05,10.0968]
[1776668139998,51.81,74733.27,0.0,0.92021,4e-05,10.12724]
[1776668143019,51.81,74730.75,0.0,0.9201,4e-05,10.13688]
[1776668148054,51.81,74728.79,0.0,0.92002,4e-05,10.14415]
[1776668152082,51.81,74734.54,0.0,0.92027,4e-05,10.12146]
[1776668157117,51.81,74734.64,0.0,0.92027,4e-05,10.12091]
[1776668159132,51.81,74731.74,0.0,0.92015,4e-05,10.13212]
[1776668164167,51.81,74725.31,0.0,0.91988,4e-05,10.15686]
[1776668168197,51.81,74715.22,0.0,0.91946,4e-05,10.19585]
[1776668169204,51.8,74711.88,0.0,0.91932,4e-05,10.20879]
[1776668170211,51.8,74710.21,0.0,0.91925,4e-05,10.21516]
[1776668175246,51.8,74709.09,0.0,0.91922,4e-05,10.21859]
[1776668176253,51.8,74702.45,0.0,0.91894,4e-05,10.24437]
[1776668178270,51.8,74693.89,0.0,0.91858,4e-05,10.27748]
[1776668179277,51.8,74687.71,0.0,0.91832,4e-05,10.30148]
[1776668181290,51.8,74684.79,0.0,0.9182,4e-05,10.312]
[1776668183314,51.8,74701.38,0.0,0.91891,4e-05,10.2466]
[1776668183764,51.8,74701.38,0.0,0.91891,4e-05,10.2466]
[1776668183991,51.8,74701.38,0.0,0.91891,4e-05,10.2466]
[1776668184601,51.8,74701.38,0.0,0.91891,4e-05,10.2466]
[1776668184652,51.79,74713.67,0.0,0.91944,4e-05,10.19794]
[1776668185322,51.79,74752.75,0.0,0.92108,4e-05,10.04582]
[1776668186327,51.79,74767.43,0.0,0.92169,4e-05,9.98854]
[1776668187301,51.79,74767.43,0.0,0.92169,4e-05,9.98854]
[1776668187338,51.79,74786.18,0.0,0.92247,4e-05,9.91569]
[1776668188321,51.79,74786.18,0.0,0.92247,4e-05,9.91569]
[1776668188346,51.79,74776.29,0.0,0.92207,4e-05,9.95344]
[1776668189355,51.79,74756.2,0.0,0.92124,4e-05,10.03088]
[1776668190365,51.79,74753.33,0.0,0.92113,4e-05,10.04138]
[1776668191372,51.79,74754.22,0.0,0.92119,4e-05,10.03382]
[1776668191944,51.79,74754.22,0.0,0.92119,4e-05,10.03382]
[1776668192379,51.79,74762.02,0.0,0.92152,4e-05,10.00315]
[1776668194393,51.78,74759.29,0.0,0.92141,4e-05,10.01347]
[1776668195401,51.78,74763.71,0.0,0.9216,4e-05,9.99625]
[1776668196407,51.78,74782.19,0.0,0.92236,4e-05,9.92476]
[1776668197414,51.78,74779.15,0.0,0.92223,4e-05,9.9364]
[1776668198433,51.78,74783.43,0.0,0.92241,4e-05,9.91992]
[1776668199431,51.78,74796.46,0.0,0.92294,4e-05,9.86977]
[1776668201445,51.78,74794.03,0.0,0.92284,4e-05,9.87927]
[1776668202452,51.79,74784.05,0.0,0.92243,4e-05,9.91792]
[1776668203459,51.79,74775.59,0.0,0.92208,4e-05,9.95055]
[1776668204466,51.79,74773.68,0.0,0.922,4e-05,9.95797]
[1776668205473,51.79,74775.69,0.0,0.92209,4e-05,9.95018]
[1776668208494,51.79,74771.95,0.0,0.92193,4e-05,9.9646]
[1776668213530,51.78,74772.77,0.0,0.92197,4e-05,9.96133]
[1776668215543,51.78,74783.16,0.0,0.9224,4e-05,9.92122]
[1776668216550,51.78,74780.22,0.0,0.92228,4e-05,9.9326]
[1776668221586,51.79,74773.73,0.0,0.92201,4e-05,9.95782]
[1776668222593,51.79,74764.3,0.0,0.92162,4e-05,9.99426]
[1776668223600,51.79,74761.63,0.0,0.92151,4e-05,10.00453]
[1776668227628,51.78,74771.48,0.0,0.92192,4e-05,9.96611]
[1776668228635,51.78,74775.08,0.0,0.92207,4e-05,9.95218]
[1776668233670,51.78,74770.82,0.0,0.92189,4e-05,9.96866]
[1776668238705,51.78,74777.34,0.0,0.92216,4e-05,9.94337]
[1776668241729,51.78,74774.32,0.0,0.92204,4e-05,9.9551]
[1776668242735,51.78,74784.36,0.0,0.92245,4e-05,9.91638]
[1776668243744,51.78,74790.68,0.0,0.92271,4e-05,9.8921]
[1776668245756,51.78,74786.63,0.0,0.92254,4e-05,9.90791]
[1776668247770,51.79,74778.72,0.0,0.92221,4e-05,9.93855]
[1776668249784,51.79,74803.15,0.0,0.92321,4e-05,9.84457]
[1776668250796,51.79,74812.07,0.0,0.92357,4e-05,9.81053]
[1776668251803,51.79,74805.44,0.0,0.92332,4e-05,9.83286]
[1776668253588,51.79,74805.41,0.0,0.92332,4e-05,9.83317]
[1776668253817,51.79,74813.72,0.0,0.92366,4e-05,9.8015]
[1776668255474,51.79,74814.78,0.0,0.9237,4e-05,9.79768]
[1776668255554,51.79,74814.78,0.0,0.92369,4e-05,9.79792]
[1776668255831,51.79,74819.21,0.0,0.92387,4e-05,9.78096]
[1776668259469,51.79,74821.66,0.0,0.92397,4e-05,9.77214]
[1776668261960,51.79,74832.02,0.0,0.92438,4e-05,9.73341]
[1776668262925,51.79,74842.98,0.0,0.92482,4e-05,9.69162]
[1776668264923,51.8,74844.14,0.0,0.92485,4e-05,9.68831]
[1776668268943,51.8,74838.84,0.0,0.92462,4e-05,9.71018]
[1776668272971,51.8,74836.07,0.0,0.9245,4e-05,9.72225]
[1776668273978,51.81,74838.73,0.0,0.9246,4e-05,9.71248]
[1776668279013,51.81,74836.03,0.0,0.92447,4e-05,9.72473]
[1776668280021,51.81,74833.03,0.0,0.92435,4e-05,9.73655]
[1776668281028,51.81,74821.61,0.0,0.92388,4e-05,9.78054]
[1776668282035,51.81,74813.38,0.0,0.92354,4e-05,9.81233]
[1776668283042,51.81,74813.3,0.0,0.92354,4e-05,9.81286]
[1776668284049,51.81,74802.0,0.0,0.92308,4e-05,9.85643]
[1776668285056,51.81,74799.62,0.0,0.92298,4e-05,9.86573]
[1776668290091,51.82,74800.5,0.0,0.92301,4e-05,9.86303]
[1776668293112,51.82,74795.97,0.0,0.92282,4e-05,9.88083]
[1776668295126,51.82,74799.74,0.0,0.92297,4e-05,9.86655]
[1776668297140,51.82,74805.39,0.0,0.9232,4e-05,9.84511]
[1776668298147,51.82,74808.42,0.0,0.92332,4e-05,9.83364]
[1776668300161,51.82,74814.32,0.0,0.92356,4e-05,9.81138]
[1776668305232,51.82,74816.89,0.0,0.92365,4e-05,9.80238]
[1776668305304,51.82,74816.89,0.0,0.92365,4e-05,9.80238]
[1776668305355,51.82,74816.89,0.0,0.92365,4e-05,9.80238]
[1776668305436,51.82,74816.89,0.0,0.92365,4e-05,9.80238]
[1776668311239,51.83,74813.58,0.0,0.92352,4e-05,9.8132]
[1776668312246,51.83,74808.04,0.0,0.9233,4e-05,9.83462]
[1776668314260,51.83,74803.62,0.0,0.92311,4e-05,9.85189]
[1776668318641,51.83,74802.33,0.0,0.92306,4e-05,9.85709]
[1776668318692,51.83,74802.33,0.0,0.92306,4e-05,9.85709]
[1776668318941,51.83,74802.33,0.0,0.92306,4e-05,9.85709]
[1776668321312,51.83,74805.69,0.0,0.92319,4e-05,9.84475]
[1776668322318,51.83,74809.53,0.0,0.92335,4e-05,9.83014]
[1776668325339,51.83,74810.75,0.0,0.92339,4e-05,9.82591]
[1776668325981,51.83,74810.75,0.0,0.92339,4e-05,9.82591]
[1776668326033,51.83,74810.75,0.0,0.92339,4e-05,9.82591]
[1776668326193,51.83,74810.75,0.0,0.92339,4e-05,9.82591]
[1776668331381,51.83,74809.99,0.0,0.92335,4e-05,9.82977]
[1776668335409,51.84,74805.5,0.0,0.92316,4e-05,9.8476]
[1776668336416,51.84,74800.93,0.0,0.92297,4e-05,9.86528]
[1776668338087,51.84,74801.64,0.0,0.923,4e-05,9.86268]
[1776668338137,51.84,74801.64,0.0,0.923,4e-05,9.86268]
[1776668338193,51.84,74801.64,0.0,0.923,4e-05,9.86268]
[1776668343465,51.84,74801.72,0.0,0.923,4e-05,9.86295]
[1776668346384,51.84,74801.08,0.0,0.92297,4e-05,9.86571]
[1776668346433,51.84,74801.08,0.0,0.92297,4e-05,9.86571]
[1776668346697,51.84,74801.08,0.0,0.92297,4e-05,9.86571]
[1776668352528,51.84,74800.45,0.0,0.92294,4e-05,9.86879]
[1776668357563,51.84,74800.09,0.0,0.92292,4e-05,9.87062]
[1776668360055,51.84,74800.09,0.0,0.92292,4e-05,9.87062]
[1776668360122,51.84,74800.09,0.0,0.92292,4e-05,9.87062]
[1776668360190,51.84,74800.09,0.0,0.92292,4e-05,9.87062]
[1776668365619,51.84,74818.76,0.0,0.92367,4e-05,9.7998]
[1776668366626,51.84,74825.01,0.0,0.92392,4e-05,9.7761]
[1776668369647,51.85,74820.4,0.0,0.92373,4e-05,9.79442]
[1776668370890,51.85,74820.4,0.0,0.92373,4e-05,9.79442]
[1776668370945,51.85,74820.4,0.0,0.92373,4e-05,9.79442]
[1776668370954,51.85,74820.4,0.0,0.92373,4e-05,9.79442]
[1776668371193,51.85,74820.18,0.0,0.92371,4e-05,9.79547]
[1776668376696,51.85,74824.84,0.0,0.92391,4e-05,9.77547]
[1776668377703,51.85,74835.18,0.0,0.92433,4e-05,9.73595]
[1776668378710,51.85,74836.27,0.0,0.92438,4e-05,9.73181]
[1776668381731,51.85,74833.09,0.0,0.92425,4e-05,9.74371]
[1776668384035,51.85,74833.09,0.0,0.92425,4e-05,9.74371]
[1776668384068,51.85,74832.42,0.0,0.92422,4e-05,9.74625]
[1776668384193,51.85,74832.42,0.0,0.92422,4e-05,9.74625]
[1776668384775,51.85,74829.35,0.0,0.9241,4e-05,9.75823]
[1776668385770,51.85,74823.2,0.0,0.92384,4e-05,9.78227]
[1776668386777,51.85,74819.58,0.0,0.92369,4e-05,9.79662]
[1776668390804,51.85,74816.53,0.0,0.92356,4e-05,9.80909]
[1776668392125,51.85,74816.37,0.0,0.92355,4e-05,9.80989]
[1776668392170,51.85,74816.37,0.0,0.92355,4e-05,9.80989]
[1776668392196,51.85,74816.37,0.0,0.92355,4e-05,9.80989]
[1776668397240,51.86,74818.52,0.0,0.92363,4e-05,9.80264]
[1776668401144,51.86,74818.65,0.0,0.92363,4e-05,9.80277]
[1776668400879,51.86,74838.25,0.0,0.92442,4e-05,9.72792]
[1776668401903,51.86,74878.79,0.0,0.92603,4e-05,9.57404]
[1776668402454,51.86,74878.79,0.0,0.92603,4e-05,9.57404]
[1776668402927,51.86,74873.14,0.0,0.92581,4e-05,9.59562]
[1776668403925,51.86,74842.33,0.0,0.92458,4e-05,9.71284]
[1776668404965,51.86,74842.33,0.0,0.92458,4e-05,9.71284]
[1776668405054,51.86,74840.57,0.0,0.92451,4e-05,9.7196]
[1776668410975,51.87,74846.82,0.0,0.92474,4e-05,9.69754]
[1776668411982,51.87,74861.98,0.0,0.92534,4e-05,9.64035]
[1776668412989,51.87,74859.95,0.0,0.92525,4e-05,9.64853]
[1776668418027,51.87,74863.51,0.0,0.92537,4e-05,9.63736]
[1776668419034,51.88,74867.83,0.0,0.92554,4e-05,9.62148]
[1776668421050,51.88,74862.76,0.0,0.92533,4e-05,9.64172]
[1776668422058,51.88,74869.15,0.0,0.92558,4e-05,9.61799]
[1776668424072,51.88,74863.6,0.0,0.92534,4e-05,9.64007]
[1776668425079,51.88,74854.74,0.0,0.92499,4e-05,9.67418]
[1776668426086,51.89,74850.8,0.0,0.92482,4e-05,9.68986]
[1776668431629,51.89,74852.41,0.0,0.92486,4e-05,9.68647]
[1776668431681,51.89,74852.41,0.0,0.92486,4e-05,9.68647]
[1776668431694,51.89,74852.41,0.0,0.92486,4e-05,9.68647]
[1776668437317,51.9,74855.37,0.0,0.92496,4e-05,9.67603]
[1776668437396,51.9,74855.37,0.0,0.92496,4e-05,9.67603]
[1776668437442,51.9,74855.37,0.0,0.92496,4e-05,9.67603]
[1776668438851,51.91,74853.38,0.0,0.92487,4e-05,9.68428]
[1776668438864,51.91,74853.38,0.0,0.92487,4e-05,9.68428]
[1776668438939,51.91,74853.38,0.0,0.92487,4e-05,9.68428]
[1776668438966,51.91,74852.62,0.0,0.92483,4e-05,9.68851]
[1776668439178,51.91,74847.54,0.0,0.92462,4e-05,9.70782]
[1776668440184,51.91,74843.11,0.0,0.92444,4e-05,9.72532]
[1776668442626,51.91,74843.21,0.0,0.92444,4e-05,9.72555]
[1776668442678,51.91,74843.21,0.0,0.92444,4e-05,9.72555]
[1776668442694,51.91,74843.21,0.0,0.92444,4e-05,9.72555]
[1776668445460,51.92,74849.92,0.0,0.92469,4e-05,9.70189]
[1776668445556,51.92,74868.19,0.0,0.92541,4e-05,9.63321]
[1776668446227,51.92,74863.93,0.0,0.92523,4e-05,9.65011]
[1776668449788,51.93,74867.81,0.0,0.92537,4e-05,9.63686]
[1776668449939,51.93,74867.81,0.0,0.92537,4e-05,9.63686]
[1776668449944,51.93,74867.81,0.0,0.92537,4e-05,9.63686]
[1776668450468,51.93,74871.2,0.0,0.92549,4e-05,9.62553]
[1776668450697,51.93,74871.2,0.0,0.92549,4e-05,9.62553]
[1776668451283,51.93,74880.99,0.0,0.92588,4e-05,9.58851]
[1776668453297,51.93,74881.69,0.0,0.92589,4e-05,9.58773]
[1776668456873,51.94,74881.14,0.0,0.92585,4e-05,9.5909]
[1776668456925,51.94,74881.14,0.0,0.92585,4e-05,9.5909]
[1776668456950,51.94,74881.14,0.0,0.92585,4e-05,9.5909]
[1776668460575,51.94,74883.42,0.0,0.92592,4e-05,9.58443]
[1776668460627,51.94,74883.42,0.0,0.92592,4e-05,9.58443]
[1776668460702,51.94,74883.42,0.0,0.92592,4e-05,9.58443]
[1776668462362,51.95,74877.28,0.0,0.92566,4e-05,9.60928]
[1776668467397,51.95,74870.55,0.0,0.92537,4e-05,9.63729]
[1776668468404,51.96,74865.86,0.0,0.92518,4e-05,9.65552]
[1776668471120,51.96,74864.63,0.0,0.92513,4e-05,9.66062]
[1776668471171,51.96,74864.61,0.0,0.92512,4e-05,9.66113]
[1776668471225,51.96,74864.61,0.0,0.92512,4e-05,9.66113]
[1776668472278,51.96,74861.54,0.0,0.92499,4e-05,9.6732]
[1776668472440,51.96,74861.54,0.0,0.92499,4e-05,9.6732]
[1776668472502,51.96,74851.64,0.0,0.92459,4e-05,9.71146]
[1776668473439,51.96,74849.66,0.0,0.92451,4e-05,9.71961]
[1776668476460,51.97,74841.33,0.0,0.92415,4e-05,9.75307]
[1776668477467,51.98,74835.37,0.0,0.92386,4e-05,9.78124]
[1776668478432,51.98,74835.37,0.0,0.92386,4e-05,9.78124]
[1776668478713,51.98,74835.37,0.0,0.92386,4e-05,9.78124]
[1776668479189,51.98,74833.24,0.0,0.92377,4e-05,9.78987]
[1776668481498,51.99,74822.29,0.0,0.92331,4e-05,9.83307]
[1776668484974,51.99,74823.97,0.0,0.92337,4e-05,9.82748]
[1776668485201,51.99,74824.79,0.0,0.92339,4e-05,9.8252]
[1776668488547,51.99,74833.63,0.0,0.92374,4e-05,9.79272]
[1776668489554,52.0,74825.46,0.0,0.9234,4e-05,9.82439]
[1776668490561,52.0,74823.91,0.0,0.92334,4e-05,9.83074]
[1776668492019,52.0,74823.91,0.0,0.92334,4e-05,9.83074]
[1776668492071,52.0,74823.91,0.0,0.92334,4e-05,9.83074]
[1776668492193,52.0,74822.83,0.0,0.92331,4e-05,9.83234]
[1776668497782,52.0,74823.94,0.0,0.92333,4e-05,9.82975]
[1776668497833,52.0,74823.94,0.0,0.92333,4e-05,9.82975]
[1776668497943,52.0,74823.94,0.0,0.92333,4e-05,9.82975]
[1776668498040,52.01,74823.14,0.0,0.92329,4e-05,9.83362]
[1776668498809,52.01,74823.14,0.0,0.92329,4e-05,9.83362]
[1776668498854,52.01,74823.14,0.0,0.92329,4e-05,9.83362]
[1776668498944,52.01,74823.14,0.0,0.92329,4e-05,9.83362]
[1776668502861,52.01,74825.41,0.0,0.92337,4e-05,9.82616]
[1776668502913,52.01,74825.41,0.0,0.92337,4e-05,9.82616]
[1776668502936,52.01,74825.41,0.0,0.92337,4e-05,9.82616]
[1776668503032,52.01,74833.73,0.0,0.9237,4e-05,9.79529]
[1776668506825,52.01,74832.2,0.0,0.92363,4e-05,9.80204]
[1776668506839,52.01,74832.2,0.0,0.92363,4e-05,9.80204]
[1776668506940,52.01,74832.2,0.0,0.92363,4e-05,9.80204]
[1776668507009,52.02,74838.32,0.0,0.92387,4e-05,9.77967]
[1776668508687,52.02,74844.39,0.0,0.92411,4e-05,9.75706]
[1776668509694,52.03,74853.83,0.0,0.92443,4e-05,9.72646]
[1776668510701,52.05,74854.92,0.0,0.92442,4e-05,9.72807]
[1776668511763,52.05,74854.92,0.0,0.92442,4e-05,9.72807]
[1776668511815,52.05,74854.92,0.0,0.92442,4e-05,9.72807]
[1776668511934,52.05,74854.92,0.0,0.92442,4e-05,9.72807]
[1776668517829,52.13,74852.34,0.0,0.92398,4e-05,9.77037]
[1776668517845,52.13,74852.34,0.0,0.92398,4e-05,9.77037]
[1776668517937,52.13,74852.34,0.0,0.92398,4e-05,9.77037]
[1776668522060,52.18,74850.79,0.0,0.92376,4e-05,9.79145]
[1776668522112,52.18,74850.79,0.0,0.92376,4e-05,9.79145]
[1776668522193,52.18,74850.79,0.0,0.92376,4e-05,9.79145]
[1776668522161,52.18,74852.02,0.0,0.9238,4e-05,9.78769]
[1776668522786,52.18,74856.46,0.0,0.92398,4e-05,9.77083]
[1776668523975,52.18,74856.46,0.0,0.92398,4e-05,9.77083]
[1776668523981,52.18,74856.46,0.0,0.92398,4e-05,9.77083]
[1776668524187,52.18,74856.46,0.0,0.92398,4e-05,9.77083]
[1776668523989,52.18,74861.4,0.0,0.92417,4e-05,9.75303]
[1776668524800,52.18,74853.6,0.0,0.92386,4e-05,9.78263]
[1776668526161,52.18,74840.88,0.0,0.92333,4e-05,9.83197]
[1776668527821,52.18,74840.34,0.0,0.92331,4e-05,9.83441]
[1776668532856,52.19,74841.34,0.0,0.92333,4e-05,9.83245]
[1776668533863,52.19,74847.22,0.0,0.92356,4e-05,9.81044]
[1776668537892,52.19,74855.09,0.0,0.92386,4e-05,9.78211]
[1776668539906,52.2,74853.39,0.0,0.92379,4e-05,9.78944]
[1776668541111,52.2,74853.39,0.0,0.92379,4e-05,9.78944]
[1776668541116,52.2,74853.39,0.0,0.92379,4e-05,9.78944]
[1776668541191,52.2,74853.39,0.0,0.92379,4e-05,9.78944]
[1776668541212,52.2,74853.07,0.0,0.92376,4e-05,9.79154]
[1776668542927,52.2,74847.59,0.0,0.92354,4e-05,9.8128]
[1776668546265,52.2,74851.43,0.0,0.92368,4e-05,9.79945]
[1776668546317,52.2,74851.43,0.0,0.92368,4e-05,9.79945]
[1776668546436,52.2,74851.43,0.0,0.92368,4e-05,9.79945]
[1776668546955,52.2,74851.45,0.0,0.92368,4e-05,9.7998]
[1776668547961,52.21,74857.72,0.0,0.92393,4e-05,9.77642]
[1776668548969,52.21,74868.34,0.0,0.92434,4e-05,9.73707]
[1776668549976,52.21,74869.11,0.0,0.92437,4e-05,9.73469]
[1776668552843,52.21,74869.55,0.0,0.9244,4e-05,9.73077]
[1776668552895,52.21,74869.55,0.0,0.9244,4e-05,9.73077]
[1776668552946,52.21,74869.55,0.0,0.9244,4e-05,9.73077]
[1776668552997,52.21,74869.48,0.0,0.92439,4e-05,9.73157]
[1776668557025,52.22,74865.16,0.0,0.92419,4e-05,9.75005]
[1776668558032,52.22,74860.2,0.0,0.92399,4e-05,9.76885]
[1776668559039,52.22,74851.38,0.0,0.92363,4e-05,9.80329]
[1776668560046,52.22,74851.21,0.0,0.92362,4e-05,9.80435]
[1776668564077,52.23,74859.12,0.0,0.92392,4e-05,9.77558]
[1776668566091,52.23,74859.43,0.0,0.92392,4e-05,9.77577]
[1776668567545,52.23,74859.46,0.0,0.92392,4e-05,9.77612]
[1776668567601,52.23,74859.46,0.0,0.92392,4e-05,9.77612]
[1776668567708,52.23,74859.46,0.0,0.92392,4e-05,9.77612]
[1776668568105,52.23,74859.05,0.0,0.9239,4e-05,9.77813]
[1776668573141,52.24,74860.2,0.0,0.92392,4e-05,9.77609]
[1776668576161,52.24,74866.17,0.0,0.92415,4e-05,9.75483]
[1776668577168,52.24,74872.36,0.0,0.92439,4e-05,9.73189]
[1776668579182,52.25,74876.58,0.0,0.92455,4e-05,9.71641]
[1776668580189,52.25,74865.96,0.0,0.92413,4e-05,9.75685]
[1776668581196,52.25,74864.15,0.0,0.92405,4e-05,9.76419]
[1776668583210,52.25,74872.25,0.0,0.92436,4e-05,9.73422]
[1776668584217,52.25,74867.5,0.0,0.92417,4e-05,9.75273]
[1776668587238,52.26,74878.76,0.0,0.9246,4e-05,9.71166]
[1776668589252,52.26,74882.4,0.0,0.92474,4e-05,9.69877]
[1776668592664,52.26,74882.1,0.0,0.92472,4e-05,9.70081]
[1776668592692,52.26,74882.1,0.0,0.92472,4e-05,9.70081]
[1776668592944,52.26,74882.1,0.0,0.92472,4e-05,9.70081]
[1776668593280,52.26,74882.37,0.0,0.92473,4e-05,9.70009]
[1776668597308,52.26,74889.68,0.0,0.92501,4e-05,9.67292]
[1776668600329,52.26,74884.41,0.0,0.92479,4e-05,9.69389]
[1776668603351,52.27,74877.71,0.0,0.92452,4e-05,9.72015]
[1776668606971,52.27,74875.77,0.0,0.92443,4e-05,9.72804]
[1776668607023,52.27,74875.77,0.0,0.92443,4e-05,9.72804]
[1776668607196,52.27,74875.77,0.0,0.92443,4e-05,9.72804]
[1776668607275,52.27,74877.55,0.0,0.9245,4e-05,9.72188]
[1776668612414,52.27,74882.97,0.0,0.92472,4e-05,9.69954]
[1776668613421,52.28,74873.77,0.0,0.92435,4e-05,9.73462]
[1776668614523,52.28,74873.77,0.0,0.92435,4e-05,9.73462]
[1776668614628,52.28,74873.77,0.0,0.92435,4e-05,9.73462]
[1776668614753,52.28,74873.77,0.0,0.92435,4e-05,9.73462]
[1776668614757,52.28,74869.49,0.0,0.92418,4e-05,9.75107]
[1776668615435,52.28,74848.57,0.0,0.92334,4e-05,9.83041]
[1776668616442,52.28,74842.86,0.0,0.9231,4e-05,9.85301]
[1776668619463,52.28,74829.61,0.0,0.92255,4e-05,9.90451]
[1776668620470,52.28,74827.44,0.0,0.92246,4e-05,9.91305]
[1776668624499,52.28,74823.28,0.0,0.92228,4e-05,9.9299]
[1776668629538,52.29,74819.02,0.0,0.9221,4e-05,9.94723]
[1776668634357,52.29,74817.89,0.0,0.92204,4e-05,9.95213]
[1776668634440,52.29,74816.6,0.0,0.92199,4e-05,9.95753]
[1776668634460,52.29,74816.6,0.0,0.92199,4e-05,9.95753]
[1776668634699,52.29,74816.6,0.0,0.92199,4e-05,9.95753]
[1776668634793,52.29,74816.08,0.0,0.92196,4e-05,9.95998]
[1776668637595,52.3,74805.51,0.0,0.92151,4e-05,10.0018]
[1776668638602,52.3,74801.32,0.0,0.92134,4e-05,10.01825]
[1776668643636,52.3,74799.8,0.0,0.92126,4e-05,10.02584]
[1776668646243,52.3,74793.8,0.0,0.921,4e-05,10.04985]
[1776668651694,52.31,74793.19,0.0,0.92096,4e-05,10.05369]
[1776668652826,52.31,74793.19,0.0,0.92096,4e-05,10.05369]
[1776668652858,52.31,74793.19,0.0,0.92096,4e-05,10.05369]
[1776668652947,52.31,74793.19,0.0,0.92096,4e-05,10.05369]
[1776668652959,52.31,74793.08,0.0,0.92095,4e-05,10.05441]
[1776668658743,52.31,74792.22,0.0,0.9209,4e-05,10.05945]
[1776668663779,52.32,74781.01,0.0,0.92042,4e-05,10.10393]
[1776668667085,52.32,74782.93,0.0,0.92049,4e-05,10.09697]
[1776668667135,52.32,74782.93,0.0,0.92049,4e-05,10.09697]
[1776668667196,52.32,74782.93,0.0,0.92049,4e-05,10.09697]
[1776668667295,52.32,74782.33,0.0,0.92046,4e-05,10.09972]
[1776668672872,52.32,74780.83,0.0,0.92042,4e-05,10.103]
[1776668672924,52.32,74780.83,0.0,0.92042,4e-05,10.103]
[1776668672944,52.32,74780.83,0.0,0.92042,4e-05,10.103]
[1776668672974,52.32,74780.83,0.0,0.92041,4e-05,10.10322]
[1776668678970,52.33,74783.59,0.0,0.92052,4e-05,10.09374]
[1776668679019,52.33,74783.59,0.0,0.92052,4e-05,10.09374]
[1776668679194,52.33,74783.59,0.0,0.92052,4e-05,10.09374]
[1776668679208,52.33,74783.51,0.0,0.92051,4e-05,10.09452]
[1776668680898,52.33,74788.12,0.0,0.9207,4e-05,10.07703]
[1776668681905,52.33,74796.24,0.0,0.92103,4e-05,10.04582]
[1776668682878,52.33,74796.24,0.0,0.92103,4e-05,10.04582]
[1776668682930,52.33,74796.24,0.0,0.92103,4e-05,10.04582]
[1776668682947,52.33,74796.24,0.0,0.92103,4e-05,10.04582]
[1776668682979,52.33,74795.06,0.0,0.92098,4e-05,10.05038]
[1776668688954,52.33,74795.12,0.0,0.92098,4e-05,10.0503]
[1776668689961,52.33,74804.87,0.0,0.92139,4e-05,10.01292]
[1776668691997,52.33,74801.6,0.0,0.92125,4e-05,10.02556]
[1776668692812,52.33,74801.6,0.0,0.92125,4e-05,10.02556]
[1776668692864,52.33,74801.6,0.0,0.92125,4e-05,10.02556]
[1776668692944,52.33,74801.6,0.0,0.92125,4e-05,10.02556]
[1776668693003,52.33,74794.64,0.0,0.92096,4e-05,10.05233]
[1776668695017,52.33,74796.07,0.0,0.92101,4e-05,10.04747]
[1776668701060,52.33,74798.3,0.0,0.92109,4e-05,10.04075]
[1776668703373,52.34,74801.32,0.0,0.92121,4e-05,10.02947]
[1776668703421,52.34,74801.32,0.0,0.92121,4e-05,10.02947]
[1776668703437,52.34,74801.32,0.0,0.92121,4e-05,10.02947]
[1776668704080,52.34,74801.14,0.0,0.92119,4e-05,10.03082]
[1776668709115,52.34,74798.36,0.0,0.92106,4e-05,10.04317]
[1776668710732,52.34,74797.37,0.0,0.92102,4e-05,10.0473]
[1776668710759,52.34,74797.37,0.0,0.92102,4e-05,10.0473]
[1776668710954,52.34,74797.37,0.0,0.92102,4e-05,10.0473]
[1776668711131,52.34,74794.79,0.0,0.92091,4e-05,10.05753]
[1776668716164,52.35,74792.66,0.0,0.9208,4e-05,10.06748]
[1776668718778,52.35,74792.64,0.0,0.9208,4e-05,10.06813]
[1776668718831,52.35,74792.64,0.0,0.9208,4e-05,10.06813]
[1776668718942,52.35,74792.64,0.0,0.9208,4e-05,10.06813]
[1776668719185,52.35,74790.45,0.0,0.9207,4e-05,10.07682]
[1776668723364,52.35,74787.37,0.0,0.92057,4e-05,10.08942]
[1776668723431,52.35,74787.37,0.0,0.92057,4e-05,10.08942]
[1776668723457,52.35,74787.37,0.0,0.92056,4e-05,10.08967]
[1776668723697,52.35,74787.37,0.0,0.92056,4e-05,10.08967]
[1776668728275,52.36,74789.77,0.0,0.92065,4e-05,10.08141]
[1776668728319,52.36,74789.77,0.0,0.92065,4e-05,10.08141]
[1776668728437,52.36,74789.77,0.0,0.92065,4e-05,10.08141]
[1776668728416,52.36,74789.27,0.0,0.92063,4e-05,10.08358]
[1776668734290,52.36,74787.99,0.0,0.92058,4e-05,10.08661]
[1776668734528,52.36,74787.99,0.0,0.92058,4e-05,10.08661]
[1776668734580,52.36,74787.99,0.0,0.92058,4e-05,10.08661]
[1776668734694,52.36,74787.99,0.0,0.92058,4e-05,10.08661]
[1776668735297,52.36,74786.5,0.0,0.92052,4e-05,10.09258]
[1776668740333,52.36,74785.4,0.0,0.92046,4e-05,10.09792]
[1776668741342,52.36,74778.71,0.0,0.92018,4e-05,10.12387]
[1776668742348,52.37,74768.89,0.0,0.91977,4e-05,10.16189]
[1776668743355,52.37,74770.21,0.0,0.91983,4e-05,10.15691]
[1776668745663,52.37,74770.32,0.0,0.91983,4e-05,10.1566]
[1776668745706,52.37,74770.32,0.0,0.91983,4e-05,10.1566]
[1776668746375,52.37,74770.28,0.0,0.91983,4e-05,10.15697]
[1776668748390,52.37,74777.75,0.0,0.92014,4e-05,10.1284]
[1776668749002,52.37,74777.75,0.0,0.92014,4e-05,10.1284]
[1776668749397,52.37,74780.93,0.0,0.92027,4e-05,10.11631]
[1776668750895,52.37,74780.87,0.0,0.92026,4e-05,10.11671]
[1776668750935,52.37,74780.87,0.0,0.92026,4e-05,10.11671]
[1776668751411,52.37,74781.26,0.0,0.92028,4e-05,10.11539]
[1776668753027,52.37,74781.22,0.0,0.92027,4e-05,10.11572]
[1776668756906,52.37,74777.73,0.0,0.92012,4e-05,10.12985]
[1776668756938,52.37,74777.73,0.0,0.92012,4e-05,10.12985]
[1776668757453,52.37,74776.9,0.0,0.92008,4e-05,10.1332]
[1776668759429,52.37,74776.9,0.0,0.92008,4e-05,10.1332]
[1776668760481,52.37,74776.79,0.0,0.92008,4e-05,10.13394]
[1776668760606,52.37,74775.88,0.0,0.92004,4e-05,10.1376]
[1776668760691,52.37,74775.88,0.0,0.92004,4e-05,10.1376]
[1776668761481,52.37,74773.56,0.0,0.91994,4e-05,10.14668]
[1776668766516,52.37,74769.59,0.0,0.91977,4e-05,10.16259]
[1776668767693,52.37,74769.59,0.0,0.91977,4e-05,10.16259]
[1776668767745,52.37,74769.59,0.0,0.91977,4e-05,10.16259]
[1776668767941,52.37,74769.59,0.0,0.91977,4e-05,10.16259]
[1776668768042,52.37,74766.48,0.0,0.91964,4e-05,10.17469]
[1776668769537,52.38,74769.52,0.0,0.91976,4e-05,10.16312]
[1776668772572,52.38,74774.0,0.0,0.91994,4e-05,10.14613]
[1776668777595,52.38,74770.87,0.0,0.91981,4e-05,10.15881]
[1776668782630,52.38,74771.85,0.0,0.91984,4e-05,10.15553]
[1776668787665,52.38,74771.5,0.0,0.91982,4e-05,10.15737]
[1776668792703,52.38,74766.39,0.0,0.91963,4e-05,10.17415]
[1776668798746,52.38,74769.18,0.0,0.91974,4e-05,10.16372]
[1776668805795,52.38,74768.65,0.0,0.91971,4e-05,10.16627]
[1776668810831,52.38,74768.45,0.0,0.9197,4e-05,10.16737]
[1776668816873,52.39,74767.66,0.0,0.91967,4e-05,10.17081]
[1776668821921,52.39,74765.59,0.0,0.91958,4e-05,10.17907]
[1776668822917,52.39,74751.42,0.0,0.91898,4e-05,10.23386]
[1776668823928,52.39,74751.11,0.0,0.91897,4e-05,10.23502]
[1776668828963,52.39,74753.58,0.0,0.91908,4e-05,10.22527]
[1776668835012,52.39,74753.3,0.0,0.91907,4e-05,10.22614]
[1776668841048,52.38,74753.45,0.0,0.91908,4e-05,10.22532]
[1776668846084,52.38,74755.13,0.0,0.91915,4e-05,10.21865]
[1776668849106,52.38,74749.58,0.0,0.91892,4e-05,10.24]
[1776668850112,52.38,74739.53,0.0,0.91849,4e-05,10.27887]
[1776668851119,52.38,74737.78,0.0,0.91844,4e-05,10.28214]
[1776668856154,52.38,74734.93,0.0,0.91833,4e-05,10.29254]
[1776668858167,52.38,74738.36,0.0,0.91848,4e-05,10.27894]
[1776668864210,52.38,74738.39,0.0,0.91849,4e-05,10.27809]
[1776668869245,52.38,74737.96,0.0,0.91847,4e-05,10.27918]
[1776668872266,52.38,74735.0,0.0,0.91835,4e-05,10.29032]
[1776668877301,52.37,74734.41,0.0,0.91834,4e-05,10.29198]
[1776668882336,52.37,74732.89,0.0,0.91827,4e-05,10.29766]
[1776668887371,52.38,74731.49,0.0,0.91821,4e-05,10.30371]
[1776668892406,52.38,74728.74,0.0,0.91808,4e-05,10.31497]
[1776668894420,52.38,74725.16,0.0,0.91793,4e-05,10.32909]
[1776668899454,52.38,74725.42,0.0,0.91794,4e-05,10.32854]
[1776668905497,52.38,74725.99,0.0,0.91795,4e-05,10.32693]
[1776668910536,52.38,74730.79,0.0,0.91815,4e-05,10.30883]
[1776668912550,52.38,74734.54,0.0,0.91833,4e-05,10.2912]
[1776668915570,52.38,74737.93,0.0,0.91847,4e-05,10.27857]
[1776668918592,52.39,74748.19,0.0,0.9189,4e-05,10.23939]
[1776668919599,52.39,74759.93,0.0,0.91939,4e-05,10.19425]
[1776668920606,52.39,74783.29,0.0,0.92036,4e-05,10.10422]
[1776668921613,52.39,74791.05,0.0,0.92068,4e-05,10.07468]
[1776668923627,52.39,74792.72,0.0,0.92074,4e-05,10.06851]
[1776668924634,52.39,74797.51,0.0,0.92094,4e-05,10.0504]
[1776668925641,52.39,74807.12,0.0,0.92133,4e-05,10.01359]
[1776668926648,52.39,74810.06,0.0,0.92145,4e-05,10.00242]
[1776668928662,52.39,74805.16,0.0,0.92125,4e-05,10.02164]
[1776668930688,52.39,74795.89,0.0,0.92086,4e-05,10.05785]
[1776668931683,52.39,74789.52,0.0,0.92059,4e-05,10.08259]
[1776668936723,52.4,74791.21,0.0,0.92065,4e-05,10.0773]
[1776668940596,52.4,74794.41,0.0,0.92077,4e-05,10.06604]
[1776668941758,52.4,74798.56,0.0,0.92094,4e-05,10.05039]
[1776668943187,52.4,74802.35,0.0,0.92109,4e-05,10.03616]
[1776668949814,52.41,74803.77,0.0,0.92113,4e-05,10.03294]
[1776668954821,52.41,74804.51,0.0,0.92115,4e-05,10.03107]
[1776668959884,52.42,74804.01,0.0,0.92111,4e-05,10.03521]
[1776668964918,52.42,74804.17,0.0,0.9211,4e-05,10.03616]
[1776668969953,52.42,74806.7,0.0,0.92118,4e-05,10.02802]
[1776668974991,52.43,74806.17,0.0,0.92117,4e-05,10.0283]
[1776668977006,52.43,74800.89,0.0,0.92094,4e-05,10.04916]
[1776668978012,52.43,74793.88,0.0,0.92065,4e-05,10.07633]
[1776668983048,52.43,74792.95,0.0,0.9206,4e-05,10.08111]
[1776668988083,52.44,74790.48,0.0,0.92049,4e-05,10.09169]
[1776668996139,52.44,74791.68,0.0,0.92052,4e-05,10.08867]
[1776669001174,52.44,74791.14,0.0,0.92049,4e-05,10.09181]
[1776669002181,52.44,74776.49,0.0,0.91988,4e-05,10.14833]
[1776669003188,52.44,74767.38,0.0,0.9195,4e-05,10.18355]
[1776669004194,52.45,74770.24,0.0,0.91961,4e-05,10.17258]
[1776669005202,52.45,74782.06,0.0,0.92011,4e-05,10.12714]
[1776669006210,52.45,74786.95,0.0,0.92031,4e-05,10.10849]
[1776669011245,52.45,74786.48,0.0,0.92028,4e-05,10.11114]
[1776669015274,52.45,74781.5,0.0,0.92007,4e-05,10.13096]
[1776669020310,52.45,74782.73,0.0,0.92011,4e-05,10.12692]
[1776669025345,52.45,74783.46,0.0,0.92013,4e-05,10.12485]
[1776669030725,52.45,74783.61,0.0,0.92013,4e-05,10.12471]
[1776669033401,52.46,74792.92,0.0,0.92053,4e-05,10.08633]
[1776669034408,52.46,74804.55,0.0,0.92101,4e-05,10.0419]
[1776669035415,52.46,74809.02,0.0,0.92119,4e-05,10.025]
[1776669036421,52.46,74808.7,0.0,0.92118,4e-05,10.02651]
[1776669041457,52.46,74808.4,0.0,0.92115,4e-05,10.02917]
[1776669043471,52.46,74813.66,0.0,0.92136,4e-05,10.00966]
[1776669044478,52.47,74817.04,0.0,0.9215,4e-05,9.99705]
[1776669046492,52.47,74816.76,0.0,0.92148,4e-05,9.9988]
[1776669051527,52.47,74817.66,0.0,0.92149,4e-05,9.99749]
[1776669056562,52.48,74817.94,0.0,0.92148,4e-05,9.99827]
[1776669061597,52.48,74818.83,0.0,0.9215,4e-05,9.99674]
[1776669066632,52.49,74818.96,0.0,0.92149,4e-05,9.99814]
[1776669067639,52.49,74813.03,0.0,0.92124,4e-05,10.02118]
[1776669068645,52.49,74806.1,0.0,0.92095,4e-05,10.04803]
[1776669069653,52.49,74811.34,0.0,0.92116,4e-05,10.02828]
[1776669072674,52.49,74806.62,0.0,0.92096,4e-05,10.04731]
[1776669077709,52.5,74804.43,0.0,0.92085,4e-05,10.05709]
[1776669082744,52.5,74804.54,0.0,0.92085,4e-05,10.05797]
[1776669084758,52.5,74795.39,0.0,0.92046,4e-05,10.09353]
[1776669085765,52.5,74790.27,0.0,0.92025,4e-05,10.11337]
[1776669091807,52.51,74789.79,0.0,0.92024,4e-05,10.11281]
[1776669096842,52.51,74792.73,0.0,0.92036,4e-05,10.10232]
[1776669097849,52.51,74799.34,0.0,0.92063,4e-05,10.07715]
[1776669098857,52.51,74802.27,0.0,0.92075,4e-05,10.06615]
[1776669099863,52.51,74806.85,0.0,0.92093,4e-05,10.04885]
[1776669101879,52.51,74810.25,0.0,0.92107,4e-05,10.03638]
[1776669103893,52.51,74807.31,0.0,0.92094,4e-05,10.04818]
[1776669104900,52.51,74803.89,0.0,0.9208,4e-05,10.06154]
[1776669106914,52.51,74800.84,0.0,0.92067,4e-05,10.07369]
[1776669111949,52.52,74802.0,0.0,0.9207,4e-05,10.07034]
[1776669117627,52.52,74800.86,0.0,0.92065,4e-05,10.07559]
[1776669121013,52.52,74806.58,0.0,0.92087,4e-05,10.05474]
[1776669126048,52.53,74806.29,0.0,0.92085,4e-05,10.05702]
[1776669131083,52.53,74805.63,0.0,0.92081,4e-05,10.06069]
[1776669136118,52.53,74805.53,0.0,0.92079,4e-05,10.06217]
[1776669138132,52.53,74809.19,0.0,0.92094,4e-05,10.04861]
[1776669140146,52.53,74812.36,0.0,0.92106,4e-05,10.03698]
[1776669143167,52.54,74815.45,0.0,0.92118,4e-05,10.02596]
[1776669148202,52.54,74816.09,0.0,0.92119,4e-05,10.02491]
[1776669153237,52.54,74815.26,0.0,0.92117,4e-05,10.02607]
[1776669158542,52.55,74815.22,0.0,0.92116,4e-05,10.02676]
[1776669159280,52.55,74820.48,0.0,0.92137,4e-05,10.00775]
[1776669161294,52.55,74823.74,0.0,0.92149,4e-05,9.99591]
[1776669162525,52.55,74823.74,0.0,0.92149,4e-05,9.99591]
[1776669162601,52.55,74828.54,0.0,0.92169,4e-05,9.97793]
[1776669164239,52.55,74830.08,0.0,0.92174,4e-05,9.97242]
[1776669164315,52.55,74829.94,0.0,0.92174,4e-05,9.97331]
[1776669168285,52.56,74829.41,0.0,0.9217,4e-05,9.97641]
[1776669169350,52.56,74838.59,0.0,0.92207,4e-05,9.9422]
[1776669170357,52.56,74840.76,0.0,0.92215,4e-05,9.93437]
[1776669175397,52.56,74843.63,0.0,0.92225,4e-05,9.92568]
[1776669180432,52.57,74845.88,0.0,0.92231,4e-05,9.91942]
[1776669181441,52.57,74853.85,0.0,0.92263,4e-05,9.88965]
[1776669182449,52.57,74857.68,0.0,0.92278,4e-05,9.87566]
[1776669184463,52.58,74864.04,0.0,0.92303,4e-05,9.85267]
[1776669186477,52.58,74868.73,0.0,0.92321,4e-05,9.8355]
[1776669191512,52.62,74868.85,0.0,0.92307,4e-05,9.84868]
[1776669194533,52.65,74872.26,0.0,0.92309,4e-05,9.84782]
[1776669199592,52.72,74873.56,0.0,0.92285,4e-05,9.87084]
[1776669206641,52.73,74871.6,0.0,0.92274,4e-05,9.88196]
[1776669211676,52.74,74871.93,0.0,0.92274,4e-05,9.88044]
[1776669214697,52.75,74864.48,0.0,0.92243,4e-05,9.90962]
[1776669215704,52.75,74858.73,0.0,0.92219,4e-05,9.93235]
[1776669220739,52.75,74856.31,0.0,0.92207,4e-05,9.9437]
[1776669225774,52.76,74855.65,0.0,0.92202,4e-05,9.94834]
[1776669227788,52.78,74852.25,0.0,0.92179,4e-05,9.96968]
[1776669228795,52.78,74849.5,0.0,0.92168,4e-05,9.9805]
[1776669233830,52.8,74848.37,0.0,0.92158,4e-05,9.98978]
[1776669238865,52.83,74848.26,0.0,0.92146,4e-05,10.00106]
[1776669244907,52.83,74846.04,0.0,0.92135,4e-05,10.01144]
[1776669245914,52.83,74842.54,0.0,0.92121,4e-05,10.02503]
[1776669250949,52.84,74842.72,0.0,0.9212,4e-05,10.0258]
[1776669255983,52.84,74842.26,0.0,0.92116,4e-05,10.02897]
[1776669259153,52.84,74842.31,0.0,0.92116,4e-05,10.02935]
[1776669259271,52.84,74842.31,0.0,0.92116,4e-05,10.02935]
[1776669259356,52.84,74835.57,0.0,0.92088,4e-05,10.05524]
[1776669260027,52.84,74829.26,0.0,0.92062,4e-05,10.07948]
[1776669262925,52.84,74829.43,0.0,0.92063,4e-05,10.07902]
[1776669267070,52.85,74824.2,0.0,0.9204,4e-05,10.1]
[1776669271840,52.85,74820.55,0.0,0.92025,4e-05,10.11427]
[1776669271892,52.85,74820.55,0.0,0.92025,4e-05,10.11427]
[1776669271938,52.85,74820.55,0.0,0.92025,4e-05,10.11427]
[1776669271941,52.85,74821.4,0.0,0.9203,4e-05,10.10788]
[1776669277140,52.85,74820.09,0.0,0.92024,4e-05,10.1134]
[1776669281379,52.85,74819.59,0.0,0.92022,4e-05,10.11558]
[1776669281431,52.85,74819.59,0.0,0.92022,4e-05,10.11558]
[1776669281441,52.85,74819.59,0.0,0.92022,4e-05,10.11558]
[1776669281480,52.85,74819.43,0.0,0.92021,4e-05,10.11627]
[1776669286203,52.85,74831.03,0.0,0.92068,4e-05,10.07253]
[1776669288217,52.85,74834.84,0.0,0.92084,4e-05,10.05836]
[1776669292225,52.85,74833.92,0.0,0.92079,4e-05,10.06236]
[1776669292274,52.85,74833.92,0.0,0.92079,4e-05,10.06236]
[1776669292441,52.85,74833.92,0.0,0.92079,4e-05,10.06236]
[1776669292531,52.86,74833.8,0.0,0.92079,4e-05,10.06298]
[1776669298288,52.86,74833.61,0.0,0.92077,4e-05,10.06471]
[1776669301310,52.86,74822.08,0.0,0.92029,4e-05,10.10909]
[1776669302318,52.86,74818.97,0.0,0.92016,4e-05,10.12103]
[1776669307354,52.86,74818.68,0.0,0.92015,4e-05,10.12249]
[1776669309571,52.86,74818.68,0.0,0.92015,4e-05,10.12249]
[1776669309619,52.86,74818.68,0.0,0.92015,4e-05,10.12249]
[1776669309696,52.86,74818.68,0.0,0.92015,4e-05,10.12249]
[1776669309795,52.86,74818.25,0.0,0.92013,4e-05,10.12431]
[1776669315410,52.86,74805.02,0.0,0.91958,4e-05,10.1751]
[1776669316417,52.86,74803.65,0.0,0.91952,4e-05,10.18031]
[1776669321773,52.86,74802.97,0.0,0.91949,4e-05,10.18279]
[1776669321825,52.86,74802.97,0.0,0.91949,4e-05,10.18279]
[1776669321941,52.86,74802.97,0.0,0.91949,4e-05,10.18279]
[1776669322042,52.86,74803.42,0.0,0.91951,4e-05,10.18101]
[1776669329508,52.86,74805.53,0.0,0.9196,4e-05,10.17284]
[1776669332020,52.86,74797.81,0.0,0.91931,4e-05,10.19889]
[1776669337564,52.86,74791.46,0.0,0.91904,4e-05,10.22286]
[1776669342599,52.86,74788.73,0.0,0.91894,4e-05,10.23294]
[1776669345623,52.86,74784.28,0.0,0.91875,4e-05,10.24967]
[1776669349650,52.86,74780.07,0.0,0.91858,4e-05,10.26528]
[1776669351245,52.86,74779.6,0.0,0.91856,4e-05,10.26694]
[1776669351445,52.86,74779.6,0.0,0.91856,4e-05,10.26694]
[1776669351665,52.86,74779.31,0.0,0.91855,4e-05,10.26791]
[1776669356700,52.85,74778.82,0.0,0.91854,4e-05,10.26905]
[1776669361735,52.85,74779.21,0.0,0.91857,4e-05,10.26685]
[1776669364756,52.85,74770.01,0.0,0.91818,4e-05,10.30181]
[1776669365763,52.85,74761.95,0.0,0.91785,4e-05,10.33272]
[1776669366770,52.85,74759.62,0.0,0.91775,4e-05,10.34151]
[1776669368783,52.85,74758.19,0.0,0.91769,4e-05,10.34707]
[1776669374825,52.85,74757.96,0.0,0.91768,4e-05,10.34779]
[1776669378006,52.85,74758.05,0.0,0.91769,4e-05,10.34744]
[1776669378054,52.85,74758.05,0.0,0.91769,4e-05,10.34744]
[1776669378108,52.85,74758.05,0.0,0.91769,4e-05,10.34669]
[1776669378202,52.85,74758.05,0.0,0.91769,4e-05,10.34669]
[1776669384899,52.84,74757.43,0.0,0.91769,4e-05,10.3473]
[1776669387931,52.84,74753.23,0.0,0.91752,4e-05,10.36267]
[1776669389349,52.84,74753.23,0.0,0.91752,4e-05,10.36267]
[1776669389396,52.84,74753.23,0.0,0.91752,4e-05,10.36267]
[1776669389440,52.84,74753.23,0.0,0.91752,4e-05,10.36267]
[1776669389945,52.84,74753.22,0.0,0.91752,4e-05,10.36213]
[1776669393973,52.84,74758.52,0.0,0.91778,4e-05,10.33714]
[1776669397156,52.83,74760.06,0.0,0.91785,4e-05,10.3307]
[1776669397208,52.83,74760.13,0.0,0.91786,4e-05,10.33018]
[1776669397441,52.83,74760.13,0.0,0.91786,4e-05,10.33018]
[1776669399008,52.83,74760.15,0.0,0.91786,4e-05,10.32961]
[1776669404044,52.83,74759.94,0.0,0.91787,4e-05,10.32916]
[1776669405986,52.83,74759.94,0.0,0.91787,4e-05,10.32916]
[1776669406037,52.83,74759.94,0.0,0.91787,4e-05,10.32916]
[1776669406057,52.83,74760.3,0.0,0.91789,4e-05,10.32727]
[1776669406200,52.83,74760.3,0.0,0.91789,4e-05,10.32727]
[1776669413108,52.82,74766.91,0.0,0.91819,4e-05,10.30005]
[1776669414114,52.82,74777.24,0.0,0.91862,4e-05,10.26011]
[1776669415121,52.82,74777.38,0.0,0.91863,4e-05,10.25943]
[1776669418142,52.82,74781.69,0.0,0.91881,4e-05,10.24249]
[1776669420231,52.82,74781.91,0.0,0.91882,4e-05,10.24144]
[1776669420275,52.82,74781.91,0.0,0.91882,4e-05,10.24144]
[1776669420438,52.82,74781.91,0.0,0.91882,4e-05,10.24144]
[1776669421163,52.82,74781.53,0.0,0.91881,4e-05,10.24279]
[1776669426199,52.82,74781.78,0.0,0.91883,4e-05,10.24132]
[1776669431232,52.82,74783.32,0.0,0.91889,4e-05,10.23497]
[1776669433279,52.82,74783.29,0.0,0.91889,4e-05,10.23501]
[1776669433285,52.82,74783.29,0.0,0.91889,4e-05,10.23501]
[1776669433440,52.82,74783.29,0.0,0.91889,4e-05,10.23501]
[1776669433541,52.82,74783.36,0.0,0.9189,4e-05,10.23467]
[1776669439289,52.82,74784.46,0.0,0.91895,4e-05,10.23006]
[1776669442317,52.81,74797.77,0.0,0.9195,4e-05,10.17885]
[1776669443322,52.81,74806.49,0.0,0.91986,4e-05,10.14552]
[1776669445336,52.82,74808.85,0.0,0.91996,4e-05,10.13667]
[1776669447607,52.82,74808.85,0.0,0.91996,4e-05,10.13667]
[1776669447652,52.82,74808.85,0.0,0.91996,4e-05,10.13667]
[1776669447693,52.82,74808.85,0.0,0.91996,4e-05,10.13667]
[1776669447706,52.82,74808.81,0.0,0.91996,4e-05,10.13699]
[1776669453400,52.82,74810.17,0.0,0.92003,4e-05,10.12893]
[1776669454400,52.82,74821.89,0.0,0.92052,4e-05,10.08403]
[1776669455407,52.82,74822.99,0.0,0.92056,4e-05,10.07973]
[1776669457421,52.82,74827.56,0.0,0.92075,4e-05,10.06212]
[1776669462456,52.81,74822.51,0.0,0.92055,4e-05,10.08098]
[1776669467490,52.81,74820.87,0.0,0.92049,4e-05,10.08671]
[1776669470483,52.81,74820.83,0.0,0.92049,4e-05,10.08656]
[1776669470593,52.81,74820.83,0.0,0.92049,4e-05,10.08656]
[1776669470697,52.81,74820.83,0.0,0.92049,4e-05,10.08656]
[1776669470798,52.81,74820.87,0.0,0.92049,4e-05,10.0864]
[1776669471521,52.81,74826.29,0.0,0.92071,4e-05,10.06566]
[1776669472530,52.81,74832.24,0.0,0.92096,4e-05,10.04295]
[1776669473536,52.81,74839.18,0.0,0.92124,4e-05,10.01654]
[1776669474384,52.81,74839.18,0.0,0.92124,4e-05,10.01654]
[1776669474437,52.81,74839.18,0.0,0.92124,4e-05,10.01654]
[1776669474699,52.81,74839.18,0.0,0.92124,4e-05,10.01654]
[1776669474765,52.81,74839.56,0.0,0.92126,4e-05,10.01511]
[1776669480238,52.81,74839.05,0.0,0.92123,4e-05,10.01712]
[1776669480285,52.81,74839.7,0.0,0.92126,4e-05,10.01466]
[1776669480439,52.81,74839.7,0.0,0.92126,4e-05,10.01466]
[1776669480585,52.81,74840.71,0.0,0.9213,4e-05,10.01085]
[1776669485620,52.81,74836.77,0.0,0.92114,4e-05,10.02593]
[1776669487803,52.81,74834.45,0.0,0.92105,4e-05,10.03475]
[1776669487941,52.81,74834.45,0.0,0.92105,4e-05,10.03475]
[1776669488022,52.81,74833.58,0.0,0.92101,4e-05,10.03802]
[1776669493676,52.81,74833.25,0.0,0.921,4e-05,10.03911]
[1776669495745,52.81,74833.15,0.0,0.92099,4e-05,10.03946]
[1776669495794,52.81,74833.15,0.0,0.92099,4e-05,10.03946]
[1776669495939,52.81,74833.15,0.0,0.92099,4e-05,10.03946]
[1776669495948,52.81,74833.05,0.0,0.92099,4e-05,10.03975]
[1776669501734,52.81,74835.99,0.0,0.92111,4e-05,10.02831]
[1776669504053,52.81,74836.81,0.0,0.92115,4e-05,10.02515]
[1776669504105,52.81,74836.81,0.0,0.92115,4e-05,10.02515]
[1776669504201,52.81,74836.81,0.0,0.92115,4e-05,10.02515]
[1776669504257,52.81,74836.49,0.0,0.92114,4e-05,10.02631]
[1776669509796,52.81,74836.36,0.0,0.92113,4e-05,10.02668]
[1776669511633,52.81,74836.43,0.0,0.92113,4e-05,10.02639]
[1776669511685,52.81,74836.43,0.0,0.92113,4e-05,10.02639]
[1776669511947,52.81,74836.43,0.0,0.92113,4e-05,10.02639]
[1776669512041,52.81,74836.29,0.0,0.92115,4e-05,10.02352]
[1776669513824,52.81,74839.92,0.0,0.9213,4e-05,10.00971]
[1776669515838,52.81,74852.94,0.0,0.92183,4e-05,9.96033]
[1776669517262,52.81,74852.94,0.0,0.92183,4e-05,9.96033]
[1776669517311,52.81,74853.0,0.0,0.92183,4e-05,9.96013]
[1776669517440,52.81,74853.0,0.0,0.92183,4e-05,9.96013]
[1776669517852,52.81,74851.79,0.0,0.92178,4e-05,9.9648]
[1776669518859,52.81,74847.94,0.0,0.92163,4e-05,9.97948]
[1776669519866,52.81,74844.08,0.0,0.92147,4e-05,9.9942]
[1776669524901,52.81,74844.83,0.0,0.9215,4e-05,9.99156]
[1776669525908,52.81,74848.22,0.0,0.92163,4e-05,9.97875]
[1776669527147,52.81,74848.22,0.0,0.92163,4e-05,9.97875]
[1776669527161,52.81,74848.22,0.0,0.92163,4e-05,9.97875]
[1776669527201,52.81,74848.22,0.0,0.92163,4e-05,9.97875]
[1776669527249,52.81,74848.79,0.0,0.92166,4e-05,9.9767]
[1776669532181,52.81,74848.5,0.0,0.92164,4e-05,9.97799]
[1776669532187,52.81,74848.5,0.0,0.92164,4e-05,9.97799]
[1776669532234,52.81,74848.21,0.0,0.92163,4e-05,9.97922]
[1776669532442,52.81,74848.21,0.0,0.92163,4e-05,9.97922]
[1776669532957,52.81,74848.01,0.0,0.92162,4e-05,9.97998]
[1776669537991,52.81,74847.0,0.0,0.92158,4e-05,9.9841]
[1776669541965,52.81,74847.07,0.0,0.92158,4e-05,9.98403]
[1776669542017,52.81,74847.07,0.0,0.92158,4e-05,9.98403]
[1776669542192,52.81,74847.07,0.0,0.92158,4e-05,9.98403]
[1776669542229,52.81,74844.02,0.0,0.92145,4e-05,9.99565]
[1776669547910,52.81,74843.58,0.0,0.92143,4e-05,9.99748]
[1776669547936,52.81,74843.58,0.0,0.92143,4e-05,9.99748]
[1776669548317,52.81,74840.17,0.0,0.92129,4e-05,10.01045]
[1776669549981,52.81,74839.42,0.0,0.92126,4e-05,10.01331]
[1776669555112,52.81,74838.06,0.0,0.92121,4e-05,10.01843]
[1776669555826,52.81,74838.06,0.0,0.92121,4e-05,10.01843]
[1776669555880,52.81,74838.06,0.0,0.92121,4e-05,10.01843]
[1776669555941,52.81,74838.06,0.0,0.92121,4e-05,10.01843]
[1776669556119,52.81,74837.93,0.0,0.9212,4e-05,10.01892]
[1776669560147,52.81,74832.04,0.0,0.92096,4e-05,10.04125]
[1776669560536,52.81,74832.04,0.0,0.92096,4e-05,10.04125]
[1776669560613,52.81,74832.04,0.0,0.92096,4e-05,10.04125]
[1776669568203,52.81,74831.41,0.0,0.92094,4e-05,10.04315]
[1776669573239,52.81,74831.73,0.0,0.92098,4e-05,10.03823]
[1776669578274,52.81,74834.86,0.0,0.92111,4e-05,10.026]
[1776669579282,52.81,74844.57,0.0,0.92151,4e-05,9.98908]
[1776669580289,52.81,74847.0,0.0,0.92161,4e-05,9.97987]
[1776669586331,52.81,74846.21,0.0,0.92157,4e-05,9.98297]
[1776669591368,52.81,74853.36,0.0,0.92186,4e-05,9.95599]
[1776669592966,52.81,74853.36,0.0,0.92186,4e-05,9.95599]
[1776669593037,52.81,74857.72,0.0,0.92204,4e-05,9.93954]
[1776669593380,52.81,74876.35,0.0,0.92279,4e-05,9.86926]
[1776669594387,52.81,74883.81,0.0,0.92309,4e-05,9.84135]
[1776669595422,52.81,74894.3,0.0,0.92351,4e-05,9.8019]
[1776669596402,52.81,74898.76,0.0,0.92368,4e-05,9.78571]
[1776669597458,52.81,74898.76,0.0,0.92368,4e-05,9.78571]
[1776669597484,52.81,74931.08,0.0,0.92496,4e-05,9.66481]
[1776669598416,52.81,74934.29,0.0,0.92508,4e-05,9.65308]
[1776669599423,52.82,74937.3,0.0,0.9252,4e-05,9.64212]
[1776669600430,52.82,74934.27,0.0,0.92508,4e-05,9.65341]
[1776669602360,52.82,74931.27,0.0,0.92495,4e-05,9.66538]
[1776669604492,52.82,74930.58,0.0,0.92492,4e-05,9.66792]
[1776669604558,52.82,74932.69,0.0,0.92501,4e-05,9.66002]
[1776669606525,52.82,74931.41,0.0,0.92495,4e-05,9.66534]
[1776669606576,52.82,74932.81,0.0,0.925,4e-05,9.66065]
[1776669609493,52.82,74936.69,0.0,0.92514,4e-05,9.64756]
[1776669611508,52.83,74942.09,0.0,0.92535,4e-05,9.62801]
[1776669612514,52.83,74945.14,0.0,0.92546,4e-05,9.6167]
[1776669614529,52.83,74949.97,0.0,0.92565,4e-05,9.59911]
[1776669617549,52.83,74953.82,0.0,0.9258,4e-05,9.58507]
[1776669620572,52.83,74963.17,0.0,0.92616,4e-05,9.55072]
[1776669621578,52.83,74976.05,0.0,0.92665,4e-05,9.50305]
[1776669622585,52.83,74972.68,0.0,0.92652,4e-05,9.51591]
[1776669624928,52.83,74973.87,0.0,0.92656,4e-05,9.51173]
[1776669624953,52.83,74976.26,0.0,0.92665,4e-05,9.50312]
[1776669625834,52.83,74976.26,0.0,0.92665,4e-05,9.50312]
[1776669625915,52.83,74979.63,0.0,0.92678,4e-05,9.49091]
[1776669626717,52.83,74979.63,0.0,0.92678,4e-05,9.49091]
[1776669626797,52.83,74988.09,0.0,0.9271,4e-05,9.45995]
[1776669627622,52.83,74990.48,0.0,0.92719,4e-05,9.45145]
[1776669628728,52.83,74990.48,0.0,0.92719,4e-05,9.45145]
[1776669632483,52.84,74992.89,0.0,0.92728,4e-05,9.44356]
[1776669631675,52.84,75004.06,0.0,0.92772,4e-05,9.3995]
[1776669632662,52.84,75013.54,0.0,0.92808,4e-05,9.36511]
[1776669633669,52.85,75007.74,0.0,0.92781,4e-05,9.39101]
[1776669634676,52.85,75018.11,0.0,0.9282,4e-05,9.3534]
[1776669635680,52.85,75018.11,0.0,0.9282,4e-05,9.3534]
[1776669635683,52.86,75019.75,0.0,0.92822,4e-05,9.35216]
[1776669636690,52.88,75024.02,0.0,0.92833,4e-05,9.34129]
[1776669637697,52.88,75028.62,0.0,0.9285,4e-05,9.32496]
[1776669639711,52.89,75034.5,0.0,0.92866,4e-05,9.30915]
[1776669643739,52.95,75037.23,0.0,0.92856,4e-05,9.3201]
[1776669646760,52.97,75039.85,0.0,0.9286,4e-05,9.31658]
[1776669651795,52.98,75040.69,0.0,0.9286,4e-05,9.31608]
[1776669654816,52.99,75045.13,0.0,0.92871,4e-05,9.30611]
[1776669656831,53.01,75053.07,0.0,0.92895,4e-05,9.28306]
[1776669659872,53.04,75061.06,0.0,0.92913,4e-05,9.26568]
[1776669661063,53.04,75061.06,0.0,0.92913,4e-05,9.26568]
[1776669661152,53.04,75064.47,0.0,0.92926,4e-05,9.2533]
[1776669662004,53.04,75064.47,0.0,0.92926,4e-05,9.2533]
[1776669662184,53.04,75064.47,0.0,0.92926,4e-05,9.2533]
[1776669662250,53.04,75060.74,0.0,0.92911,4e-05,9.26804]
[1776669663000,53.04,75060.74,0.0,0.92911,4e-05,9.26804]
[1776669663116,53.04,75071.17,0.0,0.9295,4e-05,9.2302]
[1776669663839,53.04,75071.17,0.0,0.9295,4e-05,9.2302]
[1776669663921,53.05,75080.98,0.0,0.92985,4e-05,9.19593]
[1776669664926,53.05,75083.63,0.0,0.92994,4e-05,9.18706]
[1776669665941,53.05,75106.79,0.0,0.93079,4e-05,9.10356]
[1776669666947,53.06,75117.84,0.0,0.93114,4e-05,9.06971]
[1776669667954,53.09,75117.38,0.0,0.93103,4e-05,9.08035]
[1776669669438,53.09,75117.38,0.0,0.93103,4e-05,9.08035]
[1776669670975,53.16,75125.41,0.0,0.93107,4e-05,9.07762]
[1776669671506,53.16,75125.41,0.0,0.93107,4e-05,9.07762]
[1776669671984,53.19,75127.76,0.0,0.93107,4e-05,9.07795]
[1776669673465,53.19,75127.76,0.0,0.93107,4e-05,9.07795]
[1776669674000,53.23,75129.24,0.0,0.93098,4e-05,9.08725]
[1776669676015,53.26,75134.1,0.0,0.93104,4e-05,9.08125]
[1776669677093,53.26,75134.1,0.0,0.93104,4e-05,9.08125]
[1776669677211,53.26,75149.23,0.0,0.93159,4e-05,9.02723]
[1776669678059,53.26,75154.84,0.0,0.93177,4e-05,9.00998]
[1776669679062,53.28,75163.41,0.0,0.93201,4e-05,8.98685]
[1776669680070,53.28,75194.32,0.0,0.93311,4e-05,8.87737]
[1776669681068,53.28,75194.32,0.0,0.93311,4e-05,8.87737]
[1776669681079,53.29,75208.04,0.0,0.93359,4e-05,8.82944]
[1776669682085,53.3,75229.11,0.0,0.93428,4e-05,8.76146]
[1776669682606,53.3,75229.11,0.0,0.93428,4e-05,8.76146]
[1776669683170,53.3,75239.69,0.0,0.93464,3e-05,8.72511]
[1776669684109,53.31,75267.19,0.0,0.93559,3e-05,8.63011]
[1776669684572,53.31,75267.19,0.0,0.93559,3e-05,8.63011]
[1776669685116,53.31,75259.56,0.0,0.93531,3e-05,8.65747]
[1776669685872,53.31,75259.56,0.0,0.93531,3e-05,8.65747]
[1776669686125,53.34,75269.27,0.0,0.93555,3e-05,8.63364]
[1776669688206,53.36,75270.82,0.0,0.93552,3e-05,8.63753]
[1776669688252,53.39,75282.26,0.0,0.93582,3e-05,8.6075]
[1776669689179,53.41,75311.87,0.0,0.93677,3e-05,8.512]
[1776669690185,53.41,75330.07,0.0,0.93737,3e-05,8.45057]
[1776669691196,53.43,75346.15,0.0,0.93785,3e-05,8.40095]
[1776669692322,53.43,75346.15,0.0,0.93785,3e-05,8.40095]
[1776669692377,53.44,75346.35,0.0,0.93785,3e-05,8.40092]
[1776669693212,53.46,75341.42,0.0,0.93761,3e-05,8.42516]
[1776669694227,53.48,75344.92,0.0,0.93766,3e-05,8.4205]
[1776669695227,53.5,75348.31,0.0,0.93771,3e-05,8.4158]
[1776669696234,53.51,75345.91,0.0,0.93756,3e-05,8.43091]
[1776669696656,53.51,75345.91,0.0,0.93756,3e-05,8.43091]
[1776669697240,53.53,75355.94,0.0,0.93783,3e-05,8.4037]
[1776669698267,53.55,75365.47,0.0,0.93809,3e-05,8.37801]
[1776669699270,53.57,75382.26,0.0,0.93858,3e-05,8.32822]
[1776669700277,53.59,75364.7,0.0,0.93792,3e-05,8.39529]
[1776669700752,53.59,75364.7,0.0,0.93792,3e-05,8.39529]
[1776669701289,53.62,75371.4,0.0,0.93807,3e-05,8.38081]
[1776669702294,53.66,75370.51,0.0,0.9379,3e-05,8.39824]
[1776669702639,53.66,75370.51,0.0,0.9379,3e-05,8.39824]
[1776669703302,53.68,75362.84,0.0,0.93758,3e-05,8.43137]
[1776669704309,53.69,75365.0,0.0,0.93759,3e-05,8.43052]
[1776669705319,53.69,75326.94,0.0,0.93631,3e-05,8.56049]
[1776669706327,53.7,75314.39,0.0,0.93588,3e-05,8.60425]
[1776669706725,53.7,75314.39,0.0,0.93588,3e-05,8.60425]
[1776669706805,53.7,75314.39,0.0,0.93588,3e-05,8.60425]
[1776669707502,53.7,75314.39,0.0,0.93588,3e-05,8.60425]
[1776669707333,53.72,75310.55,0.0,0.93567,3e-05,8.625]
[1776669708340,53.74,75280.17,0.0,0.93454,3e-05,8.73953]
[1776669709682,53.76,75274.86,0.0,0.93429,3e-05,8.76424]
[1776669710363,53.78,75270.95,0.0,0.93409,3e-05,8.78513]
[1776669711031,53.78,75270.95,0.0,0.93409,3e-05,8.78513]
[1776669711369,53.8,75270.22,0.0,0.93399,3e-05,8.79453]
[1776669712547,53.8,75270.22,0.0,0.93399,3e-05,8.79453]
[1776669712564,53.82,75289.23,0.0,0.93459,3e-05,8.73546]
[1776669713383,53.82,75303.16,0.0,0.93507,3e-05,8.68732]
[1776669714390,53.82,75309.14,0.0,0.93527,3e-05,8.66716]
[1776669715397,53.84,75310.65,0.0,0.93527,3e-05,8.66726]
[1776669716403,53.85,75302.39,0.0,0.93493,3e-05,8.70125]
[1776669716709,53.85,75302.39,0.0,0.93493,3e-05,8.70125]
[1776669717411,53.87,75293.63,0.0,0.93458,3e-05,8.73698]
[1776669718418,53.89,75290.05,0.0,0.93436,3e-05,8.75852]
[1776669718735,53.89,75290.05,0.0,0.93436,3e-05,8.75852]
[1776669718953,53.89,75290.05,0.0,0.93436,3e-05,8.75852]
[1776669720432,53.9,75269.43,0.0,0.93361,3e-05,8.83404]
[1776669721439,53.92,75264.93,0.0,0.93339,3e-05,8.85612]
[1776669723453,53.93,75281.49,0.0,0.93394,3e-05,8.80091]
[1776669724460,53.93,75293.2,0.0,0.93435,3e-05,8.76058]
[1776669725467,53.93,75296.74,0.0,0.93446,3e-05,8.74905]
[1776669726474,53.93,75304.52,0.0,0.93473,3e-05,8.72259]
[1776669729495,53.95,75308.04,0.0,0.9348,3e-05,8.71575]
[1776669732516,53.98,75313.51,0.0,0.93486,3e-05,8.71017]
[1776669733523,53.98,75331.3,0.0,0.93547,3e-05,8.64902]
[1776669734530,54.0,75326.77,0.0,0.93527,3e-05,8.66905]
[1776669734744,54.0,75326.77,0.0,0.93527,3e-05,8.66905]
[1776669735537,54.01,75317.95,0.0,0.93491,3e-05,8.70471]
[1776669736547,54.04,75294.97,0.0,0.93403,3e-05,8.79338]
[1776669737554,54.05,75273.49,0.0,0.93326,3e-05,8.87086]
[1776669738561,54.05,75268.9,0.0,0.93309,4e-05,8.887]
[1776669738705,54.05,75268.9,0.0,0.93309,4e-05,8.887]
[1776669738949,54.05,75268.9,0.0,0.93309,4e-05,8.887]
[1776669739568,54.05,75268.71,0.0,0.93309,4e-05,8.8878]
[1776669739937,54.05,75268.71,0.0,0.93309,4e-05,8.8878]
[1776669740574,54.05,75268.64,0.0,0.93308,4e-05,8.88819]
[1776669742736,54.05,75269.67,0.0,0.93312,3e-05,8.88489]
[1776669744785,54.05,75273.6,0.0,0.93325,3e-05,8.87154]
[1776669745613,54.05,75297.38,0.0,0.93408,3e-05,8.78911]
[1776669746619,54.06,75293.21,0.0,0.9339,3e-05,8.80669]
[1776669747626,54.07,75299.94,0.0,0.93411,3e-05,8.78611]
[1776669748673,54.07,75299.94,0.0,0.93411,3e-05,8.78611]
[1776669748766,54.07,75301.6,0.0,0.93414,3e-05,8.78336]
[1776669749754,54.07,75301.6,0.0,0.93414,3e-05,8.78336]
[1776669749849,54.08,75294.21,0.0,0.93385,3e-05,8.81191]
[1776669750647,54.09,75278.52,0.0,0.93328,3e-05,8.86879]
[1776669751656,54.09,75271.62,0.0,0.93306,3e-05,8.88968]
[1776669752661,54.09,75257.6,0.0,0.93256,4e-05,8.93968]
[1776669753810,54.09,75257.6,0.0,0.93256,4e-05,8.93968]
[1776669753854,54.09,75254.06,0.0,0.93243,4e-05,8.9524]
[1776669755991,54.09,75253.55,0.0,0.93241,4e-05,8.95435]
[1776669756075,54.09,75258.53,0.0,0.93258,4e-05,8.93712]
[1776669756694,54.09,75251.25,0.0,0.93233,4e-05,8.96252]
[1776669758772,54.1,75242.68,0.0,0.93202,4e-05,8.9929]
[1776669759970,54.1,75242.68,0.0,0.93202,4e-05,8.9929]
[1776669760226,54.1,75242.68,0.0,0.93202,4e-05,8.9929]
[1776669762233,54.1,75239.13,0.0,0.93189,4e-05,9.00526]
[1776669762632,54.1,75257.35,0.0,0.93254,4e-05,8.94154]
[1776669762802,54.1,75266.02,0.0,0.93284,4e-05,8.91133]
[1776669763755,54.1,75259.87,0.0,0.93262,4e-05,8.93356]
[1776669766193,54.1,75262.14,0.0,0.9327,4e-05,8.9261]
[1776669766219,54.1,75262.32,0.0,0.9327,4e-05,8.92553]
[1776669766776,54.1,75267.23,0.0,0.93287,4e-05,8.90899]
[1776669768796,54.1,75283.11,0.0,0.93341,3e-05,8.85484]
[1776669770579,54.1,75283.11,0.0,0.93341,3e-05,8.85484]
[1776669770620,54.1,75294.44,0.0,0.93381,3e-05,8.81577]
[1776669771004,54.1,75309.01,0.0,0.93431,3e-05,8.76545]
[1776669771819,54.1,75324.34,0.0,0.93484,3e-05,8.71267]
[1776669772828,54.11,75323.74,0.0,0.93479,3e-05,8.71745]
[1776669774288,54.11,75323.74,0.0,0.93479,3e-05,8.71745]
[1776669774374,54.12,75311.02,0.0,0.93432,3e-05,8.76478]
[1776669774843,54.12,75306.52,0.0,0.93416,3e-05,8.78029]
[1776669776862,54.14,75293.36,0.0,0.93365,3e-05,8.83122]
[1776669777869,54.14,75281.62,0.0,0.93324,3e-05,8.87211]
[1776669778875,54.14,75280.42,0.0,0.9332,3e-05,8.87641]
[1776669779944,54.14,75280.42,0.0,0.9332,3e-05,8.87641]
[1776669779962,54.14,75280.13,0.0,0.93319,3e-05,8.87754]
[1776669781292,54.14,75280.13,0.0,0.93319,3e-05,8.87754]
[1776669781399,54.14,75300.78,0.0,0.93391,3e-05,8.80616]
[1776669781898,54.14,75318.43,0.0,0.93451,3e-05,8.74554]
[1776669782905,54.15,75284.24,0.0,0.9333,3e-05,8.867]
[1776669784701,54.15,75284.24,0.0,0.9333,3e-05,8.867]
[1776669784752,54.15,75276.76,0.0,0.93303,3e-05,8.8932]
[1776669786754,54.15,75276.99,0.0,0.93304,3e-05,8.8924]
[1776669786968,54.15,75281.12,0.0,0.93318,3e-05,8.87816]
[1776669788947,54.16,75304.63,0.0,0.93398,3e-05,8.79945]
[1776669790744,54.16,75304.63,0.0,0.93398,3e-05,8.79945]
[1776669789954,54.16,75327.25,0.0,0.93473,3e-05,8.72389]
[1776669790961,54.16,75333.9,0.0,0.93495,3e-05,8.70143]
[1776669791968,54.17,75339.79,0.0,0.93515,3e-05,8.68163]
[1776669794739,54.17,75342.17,0.0,0.93523,3e-05,8.67391]
[1776669794990,54.17,75344.43,0.0,0.9353,3e-05,8.66708]
[1776669796727,54.17,75344.43,0.0,0.9353,3e-05,8.66708]
[1776669797004,54.17,75339.6,0.0,0.93513,3e-05,8.6842]
[1776669798011,54.18,75335.39,0.0,0.93494,3e-05,8.70298]
[1776669799018,54.2,75339.93,0.0,0.93506,3e-05,8.69155]
[1776669801033,54.2,75344.69,0.0,0.93521,3e-05,8.67605]
[1776669805061,54.21,75354.52,0.0,0.93549,3e-05,8.64801]
[1776669807081,54.23,75369.87,0.0,0.93596,3e-05,8.60087]
[1776669808088,54.24,75375.8,0.0,0.93611,3e-05,8.58554]
[1776669809095,54.26,75375.99,0.0,0.93607,3e-05,8.59031]
[1776669811198,54.29,75367.7,0.0,0.9357,3e-05,8.62651]
[1776669812128,54.3,75374.6,0.0,0.93588,3e-05,8.60848]
[1776669813135,54.32,75386.9,0.0,0.93625,3e-05,8.57164]
[1776669814024,54.32,75386.9,0.0,0.93625,3e-05,8.57164]
[1776669814738,54.32,75386.9,0.0,0.93625,3e-05,8.57164]
[1776669814784,54.32,75404.27,0.0,0.93682,3e-05,8.51366]
[1776669815149,54.32,75420.94,0.0,0.93737,3e-05,8.45747]
[1776669816165,54.33,75420.93,0.0,0.93734,3e-05,8.46119]
[1776669817171,54.33,75445.91,0.0,0.93815,3e-05,8.37784]
[1776669818020,54.33,75445.91,0.0,0.93815,3e-05,8.37784]
[1776669818190,54.33,75460.0,0.0,0.93861,3e-05,8.33124]
[1776669819192,54.35,75484.95,0.0,0.93936,3e-05,8.25417]
[1776669820339,54.35,75484.95,0.0,0.93936,3e-05,8.25417]
[1776669820403,54.35,75486.43,0.0,0.9394,3e-05,8.24992]
[1776669821224,54.37,75489.38,0.0,0.93942,3e-05,8.24803]
[1776669822364,54.37,75489.38,0.0,0.93942,3e-05,8.24803]
[1776669822463,54.4,75504.6,0.0,0.93983,3e-05,8.20638]
[1776669823235,54.4,75525.38,0.0,0.94049,3e-05,8.13797]
[1776669824247,54.4,75515.28,0.0,0.94016,3e-05,8.17204]
[1776669825251,54.43,75525.01,0.0,0.94038,3e-05,8.14968]
[1776669826348,54.43,75525.01,0.0,0.94038,3e-05,8.14968]
[1776669826467,54.46,75524.83,0.0,0.94028,3e-05,8.16061]
[1776669827311,54.46,75524.83,0.0,0.94028,3e-05,8.16061]
[1776669827361,54.46,75555.94,0.0,0.94126,3e-05,8.05877]
[1776669828299,54.48,75562.06,0.0,0.94136,3e-05,8.04806]
[1776669829324,54.51,75572.38,0.0,0.94159,3e-05,8.02519]
[1776669830476,54.51,75572.38,0.0,0.94159,3e-05,8.02519]
[1776669830574,54.58,75560.82,0.0,0.94102,3e-05,8.08479]
[1776669831350,54.58,75567.13,0.0,0.94122,3e-05,8.06424]
[1776669832503,54.58,75567.13,0.0,0.94122,3e-05,8.06424]
[1776669832558,54.64,75570.71,0.0,0.94114,3e-05,8.07334]
[1776669833371,54.64,75552.49,0.0,0.94057,3e-05,8.13275]
[1776669834491,54.64,75552.49,0.0,0.94057,3e-05,8.13275]
[1776669834508,54.69,75545.42,0.0,0.94016,3e-05,8.17548]
[1776669837417,54.76,75536.21,0.0,0.93963,3e-05,8.23117]
[1776669838177,54.76,75536.21,0.0,0.93963,3e-05,8.23117]
[1776669838417,54.79,75515.66,0.0,0.9389,3e-05,8.30644]
[1776669839423,54.8,75511.27,0.0,0.9387,3e-05,8.32729]
[1776669840429,54.83,75503.07,0.0,0.93835,3e-05,8.36322]
[1776669841513,54.83,75503.07,0.0,0.93835,3e-05,8.36322]
[1776669841518,54.85,75478.37,0.0,0.93747,3e-05,8.45331]
[1776669842450,54.87,75472.54,0.0,0.93722,3e-05,8.47932]
[1776669843455,54.87,75486.56,0.0,0.93767,3e-05,8.43329]
[1776669844860,54.87,75486.56,0.0,0.93767,3e-05,8.43329]
[1776669844468,54.89,75491.66,0.0,0.93777,3e-05,8.42323]
[1776669845471,54.89,75485.54,0.0,0.93757,3e-05,8.44356]
[1776669846478,54.91,75479.33,0.0,0.93733,3e-05,8.46873]
[1776669848583,54.91,75481.26,0.0,0.93739,3e-05,8.46264]
[1776669848598,54.91,75487.09,0.0,0.93758,3e-05,8.4433]
[1776669849499,54.91,75496.04,0.0,0.93787,3e-05,8.41368]
[1776669850506,54.91,75495.11,0.0,0.93783,3e-05,8.41804]
[1776669852518,54.91,75497.16,0.0,0.93788,3e-05,8.41246]
[1776669852520,54.93,75480.03,0.0,0.93728,3e-05,8.47357]
[1776669853527,54.95,75465.05,0.0,0.93671,3e-05,8.53268]
[1776669854534,54.98,75466.44,0.0,0.93667,3e-05,8.53621]
[1776669855541,54.98,75449.25,0.0,0.93611,3e-05,8.59372]
[1776669856588,54.98,75449.25,0.0,0.93611,3e-05,8.59372]
[1776669856593,55.0,75447.24,0.0,0.93596,3e-05,8.60924]
[1776669857887,55.0,75447.24,0.0,0.93596,3e-05,8.60924]
[1776669857559,55.0,75490.18,0.0,0.93737,3e-05,8.46592]
[1776669858745,55.0,75490.18,0.0,0.93737,3e-05,8.46592]
[1776669858762,55.0,75546.31,0.0,0.93916,3e-05,8.28193]
[1776669859573,55.01,75573.27,0.0,0.94001,3e-05,8.19403]
[1776669860580,55.01,75564.27,0.0,0.93973,3e-05,8.22339]
[1776669861444,55.01,75564.27,0.0,0.93973,3e-05,8.22339]
[1776669861591,55.03,75547.97,0.0,0.93912,3e-05,8.28704]
[1776669862598,55.09,75541.57,0.0,0.93874,3e-05,8.32618]
[1776669863514,55.09,75541.57,0.0,0.93874,3e-05,8.32618]
[1776669863706,55.09,75541.57,0.0,0.93874,3e-05,8.32618]
[1776669863796,55.09,75540.06,0.0,0.93869,3e-05,8.33194]
[1776669866658,55.09,75543.94,0.0,0.9388,3e-05,8.32079]
[1776669866762,55.1,75558.72,0.0,0.93926,3e-05,8.27318]
[1776669867637,55.12,75563.87,0.0,0.93934,3e-05,8.26518]
[1776669870610,55.16,75567.14,0.0,0.93933,3e-05,8.26669]
[1776669870663,55.18,75583.26,0.0,0.93975,3e-05,8.22298]
[1776669871671,55.2,75568.14,0.0,0.93923,3e-05,8.27579]
[1776669871947,55.2,75568.14,0.0,0.93923,3e-05,8.27579]
[1776669872677,55.23,75558.62,0.0,0.93885,3e-05,8.31552]
[1776669873684,55.25,75552.19,0.0,0.93857,3e-05,8.34453]
[1776669874692,55.25,75585.96,0.0,0.93964,3e-05,8.23427]
[1776669875710,55.25,75585.96,0.0,0.93964,3e-05,8.23427]
[1776669875805,55.25,75589.34,0.0,0.93973,3e-05,8.22496]
[1776669877734,55.28,75591.79,0.0,0.93972,3e-05,8.22639]
[1776669877839,55.28,75592.79,0.0,0.93974,3e-05,8.22409]
[1776669878748,55.29,75587.78,0.0,0.93958,3e-05,8.24103]
[1776669879731,55.29,75552.92,0.0,0.93847,3e-05,8.35547]
[1776669880738,55.29,75546.64,0.0,0.93826,3e-05,8.3768]
[1776669881708,55.29,75546.64,0.0,0.93826,3e-05,8.3768]
[1776669881748,55.29,75543.57,0.0,0.93816,3e-05,8.38757]
[1776669883765,55.31,75520.34,0.0,0.93734,3e-05,8.47131]
[1776669884143,55.31,75520.34,0.0,0.93734,3e-05,8.47131]
[1776669884769,55.31,75502.15,0.0,0.93674,3e-05,8.53205]
[1776669885776,55.32,75492.34,0.0,0.93641,3e-05,8.56537]
[1776669886783,55.34,75480.66,0.0,0.93596,3e-05,8.61111]
[1776669887747,55.34,75480.66,0.0,0.93596,3e-05,8.61111]
[1776669887800,55.34,75463.6,0.0,0.93539,3e-05,8.66868]
[1776669888808,55.34,75453.02,0.0,0.93504,3e-05,8.70463]
[1776669889781,55.34,75453.02,0.0,0.93504,3e-05,8.70463]
[1776669889815,55.34,75450.12,0.0,0.93494,3e-05,8.71482]
[1776669891832,55.34,75445.19,0.0,0.93476,3e-05,8.73224]
[1776669892839,55.34,75440.53,0.0,0.9346,3e-05,8.74831]
[1776669893618,55.34,75440.53,0.0,0.9346,3e-05,8.74831]
[1776669893848,55.34,75441.42,0.0,0.93463,3e-05,8.7457]
[1776669894854,55.35,75430.82,0.0,0.93427,3e-05,8.78175]
[1776669895861,55.35,75424.24,0.0,0.93404,3e-05,8.80427]
[1776669897402,55.35,75422.32,0.0,0.93398,3e-05,8.81104]
[1776669897875,55.35,75422.48,0.0,0.93398,3e-05,8.81077]
[1776669898885,55.35,75415.33,0.0,0.93373,3e-05,8.83521]
[1776669899476,55.35,75415.33,0.0,0.93373,3e-05,8.83521]
[1776669899891,55.35,75411.19,0.0,0.93359,3e-05,8.84945]
[1776669900900,55.35,75411.19,0.0,0.93359,3e-05,8.84945]
[1776669900953,55.35,75417.86,0.0,0.93382,3e-05,8.82711]
[1776669902943,55.35,75399.49,0.0,0.93319,3e-05,8.88979]
[1776669903948,55.35,75388.93,0.0,0.93282,3e-05,8.9258]
[1776669904853,55.35,75388.93,0.0,0.93282,3e-05,8.9258]
[1776669904952,55.35,75391.78,0.0,0.93292,3e-05,8.9162]
[1776669906979,55.35,75388.91,0.0,0.93282,3e-05,8.92606]
[1776669907371,55.35,75388.91,0.0,0.93282,3e-05,8.92606]
[1776669907389,55.35,75385.57,0.0,0.93271,3e-05,8.93752]
[1776669908129,55.35,75415.67,0.0,0.93373,3e-05,8.83544]
[1776669909142,55.35,75422.26,0.0,0.93396,3e-05,8.81325]
[1776669909987,55.35,75421.66,0.0,0.93394,3e-05,8.81524]
[1776669911218,55.35,75421.66,0.0,0.93394,3e-05,8.81524]
[1776669911220,55.35,75424.85,0.0,0.93404,3e-05,8.80446]
[1776669913246,55.35,75424.77,0.0,0.93404,3e-05,8.80473]
[1776669913450,55.35,75424.77,0.0,0.93404,3e-05,8.80473]
[1776669915204,55.35,75427.87,0.0,0.93414,3e-05,8.79429]
[1776669916033,55.35,75421.6,0.0,0.93393,3e-05,8.81549]
[1776669917038,55.35,75407.11,0.0,0.93344,3e-05,8.86452]
[1776669918104,55.35,75384.39,0.0,0.93267,3e-05,8.94162]
[1776669919055,55.35,75370.54,0.0,0.93219,3e-05,8.98873]
[1776669921951,55.35,75391.36,0.0,0.9329,3e-05,8.91792]
[1776669923083,55.35,75396.4,0.0,0.93308,3e-05,8.90077]
[1776669925097,55.35,75385.9,0.0,0.93272,3e-05,8.93617]
[1776669926769,55.35,75385.9,0.0,0.93272,3e-05,8.93617]
[1776669926788,55.35,75377.1,0.0,0.93242,3e-05,8.96622]
[1776669927115,55.35,75386.33,0.0,0.93273,3e-05,8.9348]
[1776669930706,55.35,75383.5,0.0,0.93264,3e-05,8.94457]
[1776669930803,55.35,75375.55,0.0,0.93236,3e-05,8.97156]
[1776669933156,55.35,75371.01,0.0,0.93224,3e-05,8.9831]
[1776669935174,55.35,75361.15,0.0,0.9319,3e-05,9.01652]
[1776669936180,55.35,75356.95,0.0,0.93175,3e-05,9.03059]
[1776669938197,55.35,75375.69,0.0,0.9324,3e-05,8.9665]
[1776669939204,55.35,75380.8,0.0,0.93258,3e-05,8.94915]
[1776669940211,55.35,75373.81,0.0,0.93234,3e-05,8.97277]
[1776669941218,55.35,75361.68,0.0,0.93192,3e-05,9.01419]
[1776669942225,55.35,75348.34,0.0,0.93146,3e-05,9.05962]
[1776669943232,55.35,75341.31,0.0,0.93122,3e-05,9.08372]
[1776669944240,55.35,75337.92,0.0,0.9311,3e-05,9.09526]
[1776669946267,55.35,75334.54,0.0,0.93098,3e-05,9.10659]
[1776669947269,55.35,75329.33,0.0,0.9308,4e-05,9.12434]
[1776669949294,55.34,75320.62,0.0,0.9305,4e-05,9.15396]
[1776669950302,55.34,75313.84,0.0,0.93026,4e-05,9.17714]
[1776669952316,55.34,75314.7,0.0,0.93029,4e-05,9.17423]
[1776669957354,55.34,75300.04,0.0,0.92978,4e-05,9.22383]
[1776669958360,55.34,75291.98,0.0,0.9295,4e-05,9.25176]
[1776669959372,55.34,75295.58,0.0,0.92963,4e-05,9.23922]
[1776669961319,55.34,75296.9,0.0,0.92968,4e-05,9.23447]
[1776669961383,55.34,75276.99,0.0,0.92897,4e-05,9.30359]
[1776669962390,55.34,75261.02,0.0,0.92839,4e-05,9.35917]
[1776669963401,55.34,75250.31,0.0,0.92801,4e-05,9.3964]
[1776669964698,55.34,75250.31,0.0,0.92801,4e-05,9.3964]
[1776669964718,55.34,75237.87,0.0,0.92756,4e-05,9.43935]
[1776669965415,55.34,75230.38,0.0,0.92729,4e-05,9.46563]
[1776669966764,55.34,75230.38,0.0,0.92729,4e-05,9.46563]
[1776669966807,55.34,75225.0,0.0,0.9271,4e-05,9.48367]
[1776669968444,55.32,75235.61,0.0,0.92754,4e-05,9.44164]
[1776669969448,55.31,75249.47,0.0,0.92808,4e-05,9.3885]
[1776669970455,55.29,75257.38,0.0,0.92844,4e-05,9.35382]
[1776669972469,55.29,75263.94,0.0,0.92868,4e-05,9.33041]
[1776669977513,55.28,75266.62,0.0,0.92879,4e-05,9.32001]
[1776669980534,55.28,75261.78,0.0,0.92862,4e-05,9.33646]
[1776669981582,55.28,75261.78,0.0,0.92862,4e-05,9.33646]
[1776669981671,55.28,75246.19,0.0,0.92806,4e-05,9.39049]
[1776669982551,55.28,75222.7,0.0,0.92721,4e-05,9.4729]
[1776669983557,55.28,75221.68,0.0,0.92717,4e-05,9.47598]
[1776669984564,55.28,75230.29,0.0,0.92749,4e-05,9.44553]
[1776669985576,55.28,75230.29,0.0,0.92749,4e-05,9.44553]
[1776669985607,55.28,75236.31,0.0,0.92771,4e-05,9.42426]
[1776669987749,55.28,75238.43,0.0,0.92779,4e-05,9.41671]
[1776669987781,55.28,75239.85,0.0,0.92784,4e-05,9.41164]
[1776669989796,55.28,75240.45,0.0,0.92786,4e-05,9.40946]
[1776669989823,55.28,75233.5,0.0,0.92762,4e-05,9.43348]
[1776669990608,55.28,75219.13,0.0,0.92709,4e-05,9.48359]
[1776669991615,55.28,75217.26,0.0,0.92705,4e-05,9.48639]
[1776669993629,55.27,75223.21,0.0,0.92728,4e-05,9.46451]
[1776669995643,55.27,75227.59,0.0,0.92744,4e-05,9.44868]
[1776669997657,55.27,75220.47,0.0,0.9272,4e-05,9.47245]
[1776669998996,55.27,75220.47,0.0,0.9272,4e-05,9.47245]
[1776669999068,55.27,75227.98,0.0,0.92748,4e-05,9.4456]
[1776669999671,55.27,75217.61,0.0,0.9271,4e-05,9.48166]
[1776670000678,55.27,75226.21,0.0,0.92742,4e-05,9.45141]
[1776670001685,55.26,75218.41,0.0,0.92714,4e-05,9.47797]
[1776670002924,55.26,75218.41,0.0,0.92714,4e-05,9.47797]
[1776670002934,55.26,75211.11,0.0,0.92688,4e-05,9.50322]
[1776670004706,55.26,75215.29,0.0,0.92704,4e-05,9.48748]
[1776670006721,55.26,75215.51,0.0,0.92706,4e-05,9.48577]
[1776670011757,55.25,75212.56,0.0,0.92697,4e-05,9.49384]
[1776670013771,55.25,75208.23,0.0,0.92682,4e-05,9.50811]
[1776670014778,55.25,75200.05,0.0,0.92653,4e-05,9.53647]
[1776670015785,55.24,75194.86,0.0,0.92634,4e-05,9.55425]
[1776670018806,55.22,75199.67,0.0,0.92659,4e-05,9.53025]
[1776670020830,55.22,75206.77,0.0,0.92686,4e-05,9.50411]
[1776670021835,55.22,75213.09,0.0,0.9271,4e-05,9.48133]
[1776670025863,55.21,75215.85,0.0,0.92722,4e-05,9.46979]
[1776670027877,55.21,75211.11,0.0,0.92705,4e-05,9.48559]
[1776670029891,55.21,75204.77,0.0,0.92683,4e-05,9.507]
[1776670030834,55.21,75204.77,0.0,0.92683,4e-05,9.507]
[1776670030913,55.21,75213.37,0.0,0.92715,4e-05,9.47618]
[1776670031911,55.21,75229.16,0.0,0.92773,4e-05,9.4202]
[1776670032917,55.2,75229.12,0.0,0.92773,4e-05,9.41998]
[1776670034828,55.2,75232.81,0.0,0.92787,4e-05,9.40667]
[1776670034932,55.2,75226.9,0.0,0.92766,4e-05,9.42708]
[1776670036993,55.2,75225.59,0.0,0.92762,4e-05,9.43131]
[1776670037054,55.2,75229.58,0.0,0.92776,4e-05,9.41693]
[1776670038950,55.2,75232.4,0.0,0.92787,4e-05,9.40667]
[1776670039194,55.2,75232.31,0.0,0.92787,4e-05,9.40665]
[1776670040974,55.2,75239.84,0.0,0.92815,4e-05,9.37958]
[1776670043995,55.19,75248.74,0.0,0.92851,4e-05,9.34501]
[1776670046010,55.18,75260.74,0.0,0.92896,4e-05,9.30065]
[1776670048026,55.18,75245.77,0.0,0.92843,4e-05,9.35266]
[1776670049031,55.18,75223.49,0.0,0.92762,4e-05,9.43057]
[1776670050038,55.18,75225.22,0.0,0.92769,4e-05,9.42413]
[1776670050325,55.18,75225.22,0.0,0.92769,4e-05,9.42413]
[1776670052146,55.18,75227.33,0.0,0.92779,4e-05,9.41273]
[1776670054066,55.17,75226.96,0.0,0.92779,4e-05,9.41337]
[1776670055073,55.17,75211.72,0.0,0.92723,4e-05,9.46666]
[1776670056080,55.17,75209.88,0.0,0.92717,4e-05,9.473]
[1776670058467,55.17,75209.06,0.0,0.92714,4e-05,9.47559]
[1776670059101,55.17,75206.86,0.0,0.92706,4e-05,9.48319]
[1776670060108,55.17,75259.39,0.0,0.92897,4e-05,9.29873]
[1776670060334,55.17,75259.39,0.0,0.92897,4e-05,9.29873]
[1776670061116,55.17,75267.14,0.0,0.92925,4e-05,9.27182]
[1776670062131,55.17,75275.88,0.0,0.92956,4e-05,9.24156]
[1776670063135,55.17,75280.81,0.0,0.92973,4e-05,9.22463]
[1776670063498,55.17,75280.81,0.0,0.92973,4e-05,9.22463]
[1776670064143,55.17,75281.67,0.0,0.92977,4e-05,9.2213]
[1776670065492,55.17,75281.32,0.0,0.92976,4e-05,9.22219]
[1776670066157,55.17,75284.67,0.0,0.92988,4e-05,9.21022]
[1776670068170,55.17,75289.07,0.0,0.93004,4e-05,9.19435]
[1776670072200,55.16,75283.79,0.0,0.92987,4e-05,9.21149]
[1776670075221,55.16,75278.18,0.0,0.92967,4e-05,9.23032]
[1776670076228,55.16,75273.67,0.0,0.92951,4e-05,9.24597]
[1776670078241,55.16,75268.77,0.0,0.92934,4e-05,9.26287]
[1776670080246,55.16,75268.77,0.0,0.92934,4e-05,9.26287]
[1776670080374,55.16,75251.69,0.0,0.92873,4e-05,9.32228]
[1776670081263,55.16,75241.06,0.0,0.92834,4e-05,9.35929]
[1776670082276,55.16,75234.01,0.0,0.92809,4e-05,9.38375]
[1776670084058,55.16,75234.01,0.0,0.92809,4e-05,9.38375]
[1776670084152,55.16,75237.91,0.0,0.92824,4e-05,9.36954]
[1776670084286,55.16,75243.26,0.0,0.92843,4e-05,9.3508]
[1776670086249,55.16,75245.55,0.0,0.92852,4e-05,9.34256]
[1776670086301,55.16,75245.65,0.0,0.92852,4e-05,9.342]
[1776670091336,55.15,75240.21,0.0,0.92834,4e-05,9.35997]
[1776670094357,55.15,75232.32,0.0,0.92806,4e-05,9.38694]
[1776670096371,55.15,75227.92,0.0,0.9279,4e-05,9.40184]
[1776670101412,55.15,75225.14,0.0,0.92782,4e-05,9.41011]
[1776670106448,55.14,75230.46,0.0,0.92803,4e-05,9.38986]
[1776670111482,55.14,75232.75,0.0,0.92814,4e-05,9.37718]
[1776670116518,55.13,75231.82,0.0,0.92812,4e-05,9.37908]
[1776670118532,55.13,75221.37,0.0,0.92775,4e-05,9.41522]
[1776670119540,55.13,75215.4,0.0,0.92754,4e-05,9.43591]
[1776670121561,55.13,75206.97,0.0,0.92723,4e-05,9.46489]
[1776670122560,55.13,75191.98,0.0,0.92669,4e-05,9.51744]
[1776670124573,55.13,75188.42,0.0,0.92656,4e-05,9.52965]
[1776670129609,55.12,75189.08,0.0,0.9266,4e-05,9.52605]
[1776670134644,55.12,75187.25,0.0,0.92655,4e-05,9.53044]
[1776670140689,55.11,75188.75,0.0,0.92664,4e-05,9.52143]
[1776670142703,55.1,75196.14,0.0,0.92693,4e-05,9.49425]
[1776670144717,55.1,75199.12,0.0,0.92704,4e-05,9.48277]
[1776670149752,55.09,75196.17,0.0,0.92696,4e-05,9.49085]
[1776670154787,55.09,75197.02,0.0,0.92702,4e-05,9.48543]
[1776670155794,55.09,75192.81,0.0,0.92686,4e-05,9.49983]
[1776670156801,55.09,75181.83,0.0,0.92646,4e-05,9.53819]
[1776670157808,55.08,75181.04,0.0,0.92644,4e-05,9.54042]
[1776670158815,55.08,75176.11,0.0,0.92626,4e-05,9.55734]
[1776670160829,55.05,75171.87,0.0,0.92623,4e-05,9.56057]
[1776670163850,55.01,75180.29,0.0,0.92666,4e-05,9.51855]
[1776670164857,55.01,75193.28,0.0,0.92714,4e-05,9.47205]
[1776670165864,55.01,75202.47,0.0,0.92749,4e-05,9.43915]
[1776670166871,55.01,75206.29,0.0,0.92763,4e-05,9.42529]
[1776670169892,55.01,75211.09,0.0,0.92782,4e-05,9.40729]
[1776670174926,55.0,75216.18,0.0,0.92804,4e-05,9.38452]
[1776670177948,55.0,75220.41,0.0,0.9282,4e-05,9.36883]
[1776670182983,55.0,75216.18,0.0,0.92806,4e-05,9.38249]
[1776670188018,54.99,75215.88,0.0,0.92806,4e-05,9.38218]
[1776670190032,54.99,75220.8,0.0,0.92825,4e-05,9.36435]
[1776670194061,54.99,75228.65,0.0,0.92854,4e-05,9.33585]
[1776670197004,54.98,75230.4,0.0,0.92864,4e-05,9.32596]
[1776670197054,54.98,75230.4,0.0,0.92864,4e-05,9.32596]
[1776670197190,54.98,75230.4,0.0,0.92864,4e-05,9.32596]
[1776670199719,54.97,75234.91,0.0,0.92884,4e-05,9.30645]
[1776670200103,54.97,75239.87,0.0,0.92902,4e-05,9.28892]
[1776670202122,54.97,75248.86,0.0,0.92935,4e-05,9.25721]
[1776670203128,54.97,75251.88,0.0,0.92946,4e-05,9.24659]
[1776670206155,54.97,75256.92,0.0,0.92964,4e-05,9.22858]
[1776670210183,54.96,75243.43,0.0,0.92917,4e-05,9.27503]
[1776670211024,54.96,75243.43,0.0,0.92917,4e-05,9.27503]
[1776670211190,54.96,75247.53,0.0,0.92931,4e-05,9.2606]
[1776670212197,54.96,75256.81,0.0,0.92965,4e-05,9.22812]
[1776670213204,54.96,75270.08,0.0,0.93012,4e-05,9.18155]
[1776670214211,54.96,75270.68,0.0,0.93015,4e-05,9.17923]
[1776670214727,54.96,75270.68,0.0,0.93015,4e-05,9.17923]
[1776670215218,54.96,75271.69,0.0,0.93019,4e-05,9.17548]
[1776670216694,54.96,75270.92,0.0,0.93016,4e-05,9.17792]
[1776670217232,54.96,75272.42,0.0,0.93022,4e-05,9.17246]
[1776670221261,54.96,75267.84,0.0,0.93006,4e-05,9.18744]
[1776670223278,54.96,75263.3,0.0,0.92991,4e-05,9.20273]
[1776670227306,54.95,75256.53,0.0,0.92968,4e-05,9.22522]
[1776670229322,54.95,75245.35,0.0,0.92928,4e-05,9.26422]
[1776670230328,54.95,75240.41,0.0,0.9291,4e-05,9.28143]
[1776670231461,54.95,75240.41,0.0,0.9291,4e-05,9.28143]
[1776670231339,54.95,75199.63,0.0,0.92764,4e-05,9.42151]
[1776670232346,54.95,75190.53,0.0,0.92731,4e-05,9.45356]
[1776670233364,54.95,75178.84,0.0,0.92688,4e-05,9.49463]
[1776670234363,54.95,75158.47,0.0,0.92613,4e-05,9.5664]
[1776670234875,54.95,75158.47,0.0,0.92613,4e-05,9.5664]
[1776670235005,54.95,75158.47,0.0,0.92613,4e-05,9.5664]
[1776670235372,54.95,75160.29,0.0,0.9262,4e-05,9.55964]
[1776670236394,54.95,75165.88,0.0,0.92641,4e-05,9.53949]
[1776670237402,54.95,75180.75,0.0,0.92696,4e-05,9.48648]
[1776670237693,54.95,75180.75,0.0,0.92696,4e-05,9.48648]
[1776670238409,54.95,75172.7,0.0,0.92667,4e-05,9.51488]
[1776670239416,54.95,75158.03,0.0,0.92612,4e-05,9.56681]
[1776670239876,54.95,75158.03,0.0,0.92612,4e-05,9.56681]
[1776670240423,54.94,75154.88,0.0,0.92601,4e-05,9.57775]
[1776670242437,54.94,75168.7,0.0,0.92655,4e-05,9.52548]
[1776670243914,54.94,75168.7,0.0,0.92655,4e-05,9.52548]
[1776670244001,54.93,75172.15,0.0,0.92669,4e-05,9.51275]
[1776670244453,54.93,75167.8,0.0,0.92653,4e-05,9.52773]
[1776670245955,54.93,75167.8,0.0,0.92653,4e-05,9.52773]
[1776670246054,54.93,75157.59,0.0,0.92616,4e-05,9.56355]
[1776670246466,54.93,75157.89,0.0,0.92617,4e-05,9.56193]
[1776670247473,54.93,75163.26,0.0,0.92638,4e-05,9.54229]
[1776670249942,54.93,75164.72,0.0,0.92644,4e-05,9.53659]
[1776670250009,54.93,75159.51,0.0,0.92625,4e-05,9.55463]
[1776670253516,54.92,75165.84,0.0,0.9265,4e-05,9.53003]
[1776670258551,54.91,75165.76,0.0,0.92652,4e-05,9.52797]
[1776670262108,54.91,75164.15,0.0,0.92647,4e-05,9.53275]
[1776670262181,54.91,75162.67,0.0,0.92642,4e-05,9.53754]
[1776670262685,54.91,75142.47,0.0,0.92567,4e-05,9.60951]
[1776670264609,54.91,75132.88,0.0,0.92532,4e-05,9.64272]
[1776670265692,54.91,75132.88,0.0,0.92532,4e-05,9.64272]
[1776670265723,54.87,75127.58,0.0,0.92525,4e-05,9.64943]
[1776670266624,54.87,75133.92,0.0,0.92549,4e-05,9.62675]
[1776670267631,54.85,75123.97,0.0,0.92518,4e-05,9.65528]
[1776670269660,54.85,75114.96,0.0,0.92485,4e-05,9.68693]
[1776670271247,54.85,75114.96,0.0,0.92485,4e-05,9.68693]
[1776670271336,54.85,75110.68,0.0,0.9247,4e-05,9.70091]
[1776670274960,54.82,75110.22,0.0,0.92477,4e-05,9.69369]
[1776670275043,54.82,75109.54,0.0,0.92476,4e-05,9.6954]
[1776670276699,54.81,75095.03,0.0,0.92425,4e-05,9.74315]
[1776670277706,54.79,75077.55,0.0,0.92363,4e-05,9.80169]
[1776670278713,54.79,75075.03,0.0,0.92354,4e-05,9.81022]
[1776670279720,54.79,75063.8,0.0,0.92311,4e-05,9.85051]
[1776670280727,54.78,75064.72,0.0,0.92319,4e-05,9.84299]
[1776670283747,54.74,75059.33,0.0,0.9231,4e-05,9.85032]
[1776670284755,54.73,75043.68,0.0,0.92254,4e-05,9.90296]
[1776670285762,54.72,75042.63,0.0,0.92255,4e-05,9.90176]
[1776670289790,54.66,75038.02,0.0,0.92257,4e-05,9.89935]
[1776670290797,54.65,75032.05,0.0,0.92239,4e-05,9.9162]
[1776670291804,54.63,75027.76,0.0,0.9223,4e-05,9.92334]
[1776670294825,54.59,75035.0,0.0,0.92274,4e-05,9.88162]
[1776670296839,54.57,75027.77,0.0,0.92255,4e-05,9.89875]
[1776670300867,54.51,75032.53,0.0,0.92293,4e-05,9.86275]
[1776670301875,54.5,75045.42,0.0,0.92347,4e-05,9.81155]
[1776670302881,54.5,75060.02,0.0,0.92404,4e-05,9.75817]
[1776670303890,54.49,75063.77,0.0,0.92424,4e-05,9.73933]
[1776670305905,54.47,75088.81,0.0,0.92524,4e-05,9.64385]
[1776670306912,54.45,75093.32,0.0,0.9255,4e-05,9.61944]
[1776670311947,54.41,75088.84,0.0,0.92546,4e-05,9.62244]
[1776670312954,54.4,75082.17,0.0,0.92523,4e-05,9.64367]
[1776670313962,54.4,75073.84,0.0,0.92492,4e-05,9.67347]
[1776670315974,54.38,75070.25,0.0,0.92486,4e-05,9.67911]
[1776670318996,54.35,75064.94,0.0,0.92477,4e-05,9.6874]
[1776670321018,54.33,75070.25,0.0,0.92504,4e-05,9.66101]
[1776670323032,54.33,75078.38,0.0,0.92536,4e-05,9.63067]
[1776670324041,54.33,75093.06,0.0,0.92592,4e-05,9.57711]
[1776670325046,54.33,75117.21,0.0,0.92684,4e-05,9.48979]
[1776670326053,54.32,75124.84,0.0,0.92713,4e-05,9.46211]
[1776670327059,54.32,75139.7,0.0,0.92768,4e-05,9.40867]
[1776670328074,54.32,75144.95,0.0,0.92788,4e-05,9.38973]
[1776670333109,54.32,75142.16,0.0,0.92778,4e-05,9.39885]
[1776670337139,54.32,75120.32,0.0,0.92698,4e-05,9.47628]
[1776670338146,54.32,75121.71,0.0,0.92703,4e-05,9.47099]
[1776670341169,54.32,75131.03,0.0,0.92739,4e-05,9.43673]
[1776670343182,54.31,75136.74,0.0,0.92761,4e-05,9.41583]
[1776670348218,54.31,75137.45,0.0,0.92764,4e-05,9.41222]
[1776670353253,54.31,75136.76,0.0,0.92765,4e-05,9.41026]
[1776670354260,54.31,75132.46,0.0,0.92749,4e-05,9.42541]
[1776670356276,54.31,75127.97,0.0,0.92733,4e-05,9.44099]
[1776670359295,54.3,75134.54,0.0,0.92758,4e-05,9.4167]
[1776670362719,54.3,75135.83,0.0,0.92764,4e-05,9.41144]
[1776670362770,54.3,75135.83,0.0,0.92764,4e-05,9.41144]
[1776670362938,54.3,75135.83,0.0,0.92764,4e-05,9.41144]
[1776670366694,54.3,75136.58,0.0,0.92767,4e-05,9.40787]
[1776670367351,54.3,75137.29,0.0,0.9277,4e-05,9.40512]
[1776670368507,54.3,75137.29,0.0,0.9277,4e-05,9.40512]
[1776670368529,54.3,75137.29,0.0,0.9277,4e-05,9.40512]
[1776670368698,54.3,75141.0,0.0,0.92784,4e-05,9.39166]
[1776670369365,54.3,75150.21,0.0,0.92818,4e-05,9.35863]
[1776670370372,54.3,75158.0,0.0,0.92847,4e-05,9.33076]
[1776670372386,54.3,75162.32,0.0,0.92863,4e-05,9.31524]
[1776670376229,54.3,75160.87,0.0,0.92858,4e-05,9.32022]
[1776670376277,54.3,75160.87,0.0,0.92858,4e-05,9.32022]
[1776670376441,54.3,75160.87,0.0,0.92858,4e-05,9.32022]
[1776670376949,54.3,75161.58,0.0,0.92861,4e-05,9.31764]
[1776670377060,54.3,75161.58,0.0,0.92861,4e-05,9.31764]
[1776670377192,54.3,75161.58,0.0,0.92861,4e-05,9.31764]
[1776670377421,54.3,75161.56,0.0,0.92861,4e-05,9.31765]
[1776670379435,54.29,75177.79,0.0,0.92921,4e-05,9.25966]
[1776670380443,54.29,75175.16,0.0,0.92911,4e-05,9.26874]
[1776670381450,54.29,75163.85,0.0,0.9287,4e-05,9.30863]
[1776670382457,54.29,75160.99,0.0,0.9286,4e-05,9.31847]
[1776670383491,54.29,75149.82,0.0,0.92819,4e-05,9.3579]
[1776670384490,54.28,75145.78,0.0,0.92808,4e-05,9.36834]
[1776670385497,54.27,75140.31,0.0,0.92792,4e-05,9.38371]
[1776670389533,54.22,75136.85,0.0,0.92797,4e-05,9.37874]
[1776670393561,54.17,75119.78,0.0,0.9275,4e-05,9.42297]
[1776670394568,54.16,75116.06,0.0,0.92741,4e-05,9.43138]
[1776670397591,54.12,75105.47,0.0,0.92716,4e-05,9.45473]
[1776670398595,54.1,75110.58,0.0,0.9274,4e-05,9.43159]
[1776670399603,54.09,75110.86,0.0,0.92747,4e-05,9.42531]
[1776670401617,54.06,75105.18,0.0,0.92735,4e-05,9.43602]
[1776670406652,54.0,75107.02,0.0,0.92766,4e-05,9.40526]
[1776670410719,53.96,75110.81,0.0,0.92794,4e-05,9.37838]
[1776670410937,53.96,75110.81,0.0,0.92794,4e-05,9.37838]
[1776670411193,53.96,75110.81,0.0,0.92794,4e-05,9.37838]
[1776670411687,53.94,75104.37,0.0,0.9278,4e-05,9.39019]
[1776670412693,53.92,75109.69,0.0,0.92804,4e-05,9.36712]
[1776670414708,53.9,75090.32,0.0,0.92739,4e-05,9.42889]
[1776670415715,53.89,75085.59,0.0,0.92725,4e-05,9.44216]
[1776670416722,53.88,75094.94,0.0,0.92765,4e-05,9.40374]
[1776670419743,53.84,75110.79,0.0,0.92837,4e-05,9.33361]
[1776670421758,53.83,75107.72,0.0,0.9283,4e-05,9.34053]
[1776670422764,53.82,75102.55,0.0,0.92815,4e-05,9.35555]
[1776670423657,53.82,75102.55,0.0,0.92815,4e-05,9.35555]
[1776670423700,53.82,75102.55,0.0,0.92815,4e-05,9.35555]
[1776670423710,53.82,75102.55,0.0,0.92815,4e-05,9.35555]
[1776670424864,53.81,75101.25,0.0,0.92813,4e-05,9.35674]
[1776670424875,53.81,75101.25,0.0,0.92813,4e-05,9.35674]
[1776670424949,53.81,75101.25,0.0,0.92813,4e-05,9.35674]
[1776670424965,53.8,75100.25,0.0,0.92813,4e-05,9.35684]
[1776670427800,53.78,75094.04,0.0,0.92797,4e-05,9.37229]
[1776670429532,53.78,75094.04,0.0,0.92797,4e-05,9.37229]
[1776670429584,53.78,75094.04,0.0,0.92797,4e-05,9.37229]
[1776670429699,53.76,75091.56,0.0,0.92794,4e-05,9.37415]
[1776670432837,53.72,75101.56,0.0,0.92846,4e-05,9.3244]
[1776670433844,53.72,75107.63,0.0,0.92868,4e-05,9.30229]
[1776670435093,53.72,75107.63,0.0,0.92868,4e-05,9.30229]
[1776670435109,53.72,75107.63,0.0,0.92868,4e-05,9.30229]
[1776670435198,53.72,75107.63,0.0,0.92868,4e-05,9.30229]
[1776670439541,53.72,75108.65,0.0,0.92873,4e-05,9.29768]
[1776670439588,53.72,75108.65,0.0,0.92873,4e-05,9.29768]
[1776670439692,53.72,75108.77,0.0,0.92874,4e-05,9.29701]
[1776670439729,53.72,75108.77,0.0,0.92874,4e-05,9.29701]
[1776670439947,53.72,75108.77,0.0,0.92874,4e-05,9.29701]
[1776670442968,53.72,75112.18,0.0,0.92887,4e-05,9.28405]
[1776670442972,53.72,75112.18,0.0,0.92887,4e-05,9.28405]
[1776670443206,53.72,75112.18,0.0,0.92887,4e-05,9.28405]
[1776670443308,53.72,75112.38,0.0,0.92888,4e-05,9.28311]
[1776670444848,53.72,75113.27,0.0,0.92892,4e-05,9.27971]
[1776670444900,53.72,75113.27,0.0,0.92892,4e-05,9.27971]
[1776670444939,53.72,75113.27,0.0,0.92892,4e-05,9.27971]
[1776670447942,53.72,75106.06,0.0,0.92866,4e-05,9.30478]
[1776670449667,53.72,75106.06,0.0,0.92866,4e-05,9.30478]
[1776670449698,53.71,75104.63,0.0,0.92861,4e-05,9.30969]
[1776670449714,53.71,75104.63,0.0,0.92861,4e-05,9.30969]
[1776670449896,53.71,75104.63,0.0,0.92861,4e-05,9.30969]
[1776670449933,53.71,75104.63,0.0,0.92861,4e-05,9.30969]
[1776670450197,53.71,75104.63,0.0,0.92861,4e-05,9.30969]
[1776670450277,53.71,75104.67,0.0,0.92861,4e-05,9.3093]
[1776670452339,53.71,75105.15,0.0,0.92863,4e-05,9.30733]
[1776670452437,53.71,75105.15,0.0,0.92863,4e-05,9.30733]
[1776670453984,53.71,75114.32,0.0,0.92898,4e-05,9.27369]
[1776670455275,53.71,75114.32,0.0,0.92898,4e-05,9.27369]
[1776670455285,53.71,75114.32,0.0,0.92898,4e-05,9.27369]
[1776670455445,53.71,75114.32,0.0,0.92898,4e-05,9.27369]
[1776670456270,53.71,75115.89,0.0,0.92904,4e-05,9.26787]
[1776670456320,53.71,75115.89,0.0,0.92904,4e-05,9.26787]
[1776670456437,53.71,75115.89,0.0,0.92904,4e-05,9.26787]
[1776670456537,53.71,75116.25,0.0,0.92905,4e-05,9.2664]
[1776670460027,53.71,75124.86,0.0,0.92938,4e-05,9.23487]
[1776670461034,53.71,75131.6,0.0,0.92963,4e-05,9.21064]
[1776670464301,53.71,75134.47,0.0,0.92974,4e-05,9.19992]
[1776670464353,53.71,75134.47,0.0,0.92974,4e-05,9.19992]
[1776670464444,53.71,75134.47,0.0,0.92974,4e-05,9.19992]
[1776670468538,53.7,75135.11,0.0,0.92977,4e-05,9.19618]
[1776670468629,53.7,75135.11,0.0,0.92977,4e-05,9.19618]
[1776670468694,53.7,75135.58,0.0,0.9298,4e-05,9.19415]
[1776670474402,53.7,75132.12,0.0,0.92971,4e-05,9.20142]
[1776670474437,53.7,75132.12,0.0,0.92971,4e-05,9.20142]
[1776670474644,53.7,75132.12,0.0,0.92971,4e-05,9.20142]
[1776670474657,53.7,75132.59,0.0,0.92973,4e-05,9.19937]
[1776670474704,53.7,75132.59,0.0,0.92973,4e-05,9.19937]
[1776670474952,53.7,75132.59,0.0,0.92973,4e-05,9.19937]
[1776670475679,53.7,75132.59,0.0,0.92973,4e-05,9.19937]
[1776670475688,53.7,75132.59,0.0,0.92973,4e-05,9.19937]
[1776670475696,53.7,75132.59,0.0,0.92973,4e-05,9.19937]
[1776670475134,53.69,75133.29,0.0,0.92976,4e-05,9.1965]
[1776670477148,53.69,75137.71,0.0,0.92993,4e-05,9.18002]
[1776670479008,53.69,75137.42,0.0,0.92992,4e-05,9.18073]
[1776670479088,53.69,75137.42,0.0,0.92992,4e-05,9.18073]
[1776670479201,53.69,75137.42,0.0,0.92992,4e-05,9.18073]
[1776670479287,53.69,75132.64,0.0,0.92975,4e-05,9.19747]
[1776670481206,53.69,75133.18,0.0,0.92977,4e-05,9.19518]
[1776670481250,53.69,75133.18,0.0,0.92977,4e-05,9.19518]
[1776670481437,53.69,75133.18,0.0,0.92977,4e-05,9.19518]
[1776670481439,53.69,75133.73,0.0,0.9298,4e-05,9.19285]
[1776670483890,53.69,75134.74,0.0,0.92984,4e-05,9.18854]
[1776670483906,53.69,75134.74,0.0,0.92984,4e-05,9.18854]
[1776670483946,53.69,75134.74,0.0,0.92984,4e-05,9.18854]
[1776670487218,53.68,75149.52,0.0,0.93039,4e-05,9.13452]
[1776670487741,53.68,75149.52,0.0,0.93039,4e-05,9.13452]
[1776670487866,53.68,75149.52,0.0,0.93039,4e-05,9.13452]
[1776670487941,53.68,75149.52,0.0,0.93039,4e-05,9.13452]
[1776670488225,53.68,75150.13,0.0,0.93042,4e-05,9.13209]
[1776670490239,53.68,75144.99,0.0,0.93023,4e-05,9.14989]
[1776670491420,53.68,75144.99,0.0,0.93023,4e-05,9.14989]
[1776670491434,53.68,75144.99,0.0,0.93023,4e-05,9.14989]
[1776670491438,53.68,75144.99,0.0,0.93023,4e-05,9.14989]
[1776670491686,53.68,75144.99,0.0,0.93023,4e-05,9.14989]
[1776670491701,53.68,75144.99,0.0,0.93023,4e-05,9.14989]
[1776670491689,53.68,75144.6,0.0,0.93022,4e-05,9.15099]
[1776670491937,53.68,75144.6,0.0,0.93022,4e-05,9.15099]
[1776670492253,53.68,75144.14,0.0,0.93021,4e-05,9.15235]
[1776670496403,53.68,75144.0,0.0,0.93021,4e-05,9.15197]
[1776670496474,53.68,75130.53,0.0,0.92972,4e-05,9.19978]
[1776670497291,53.68,75097.36,0.0,0.9285,4e-05,9.31872]
[1776670498299,53.68,75094.91,0.0,0.92841,4e-05,9.32729]
[1776670499306,53.67,75099.75,0.0,0.92859,4e-05,9.3096]
[1776670500106,53.67,75099.75,0.0,0.92859,4e-05,9.3096]
[1776670503338,53.67,75093.93,0.0,0.92838,4e-05,9.32965]
[1776670505352,53.67,75086.33,0.0,0.9281,4e-05,9.35649]
[1776670506366,53.66,75081.9,0.0,0.92797,4e-05,9.36936]
[1776670508375,53.65,75067.31,0.0,0.92746,4e-05,9.41881]
[1776670509382,53.63,75063.94,0.0,0.9274,4e-05,9.42376]
[1776670511396,53.61,75074.96,0.0,0.9279,4e-05,9.37577]
[1776670512403,53.6,75075.91,0.0,0.92797,4e-05,9.36898]
[1776670517594,53.57,75074.34,0.0,0.92803,4e-05,9.36202]
[1776670517646,53.57,75074.34,0.0,0.92803,4e-05,9.36202]
[1776670517687,53.57,75074.34,0.0,0.92803,4e-05,9.36202]
[1776670520884,53.55,75079.34,0.0,0.92826,4e-05,9.33997]
[1776670520936,53.55,75079.34,0.0,0.92826,4e-05,9.33997]
[1776670525496,53.55,75074.72,0.0,0.9281,4e-05,9.35532]
[1776670525870,53.55,75074.72,0.0,0.9281,4e-05,9.35532]
[1776670525917,53.55,75074.72,0.0,0.9281,4e-05,9.35532]
[1776670525936,53.55,75074.72,0.0,0.9281,4e-05,9.35532]
[1776670527282,53.55,75074.16,0.0,0.92808,4e-05,9.35704]
[1776670527347,53.55,75074.16,0.0,0.92808,4e-05,9.35704]
[1776670527438,53.55,75074.16,0.0,0.92808,4e-05,9.35704]
[1776670527510,53.55,75074.02,0.0,0.92808,4e-05,9.35725]
[1776670532385,53.54,75073.24,0.0,0.92811,4e-05,9.35276]
[1776670532393,53.54,75073.24,0.0,0.92811,4e-05,9.35276]
[1776670532436,53.54,75073.24,0.0,0.92811,4e-05,9.35276]
[1776670533883,53.54,75072.49,0.0,0.92809,4e-05,9.35488]
[1776670533937,53.54,75072.49,0.0,0.92809,4e-05,9.35488]
[1776670533959,53.54,75072.49,0.0,0.92809,4e-05,9.35488]
[1776670533993,53.54,75072.49,0.0,0.92809,4e-05,9.35488]
[1776670534216,53.54,75072.49,0.0,0.92809,4e-05,9.35488]
[1776670534560,53.54,75066.34,0.0,0.92786,4e-05,9.37684]
[1776670535567,53.53,75061.22,0.0,0.92771,4e-05,9.39203]
[1776670536575,53.52,75055.6,0.0,0.92753,4e-05,9.4088]
[1776670537588,53.52,75055.6,0.0,0.92753,4e-05,9.4088]
[1776670537652,53.51,75046.23,0.0,0.92721,4e-05,9.43898]
[1776670538589,53.49,75041.92,0.0,0.9271,4e-05,9.45031]
[1776670541535,53.48,75044.26,0.0,0.92723,4e-05,9.43679]
[1776670544317,53.45,75047.01,0.0,0.92743,4e-05,9.41774]
[1776670544441,53.45,75047.01,0.0,0.92743,4e-05,9.41774]
[1776670544573,53.45,75047.01,0.0,0.92743,4e-05,9.41774]
[1776670544691,53.45,75047.01,0.0,0.92743,4e-05,9.41774]
[1776670544632,53.44,75049.3,0.0,0.92756,4e-05,9.40539]
[1776670545640,53.43,75060.34,0.0,0.92801,4e-05,9.36148]
[1776670546650,53.42,75057.74,0.0,0.92794,4e-05,9.3678]
[1776670548663,53.41,75063.65,0.0,0.92823,4e-05,9.34005]
[1776670549983,53.41,75063.47,0.0,0.92823,4e-05,9.34043]
[1776670550036,53.41,75063.47,0.0,0.92823,4e-05,9.34043]
[1776670550193,53.41,75063.47,0.0,0.92823,4e-05,9.34043]
[1776670550677,53.41,75065.8,0.0,0.92832,4e-05,9.33171]
[1776670555712,53.37,75064.24,0.0,0.92838,4e-05,9.32511]
[1776670556735,53.37,75055.96,0.0,0.92807,4e-05,9.3549]
[1776670558739,53.36,75054.75,0.0,0.92806,4e-05,9.35607]
[1776670559353,53.36,75054.75,0.0,0.92806,4e-05,9.35607]
[1776670559405,53.36,75054.75,0.0,0.92806,4e-05,9.35607]
[1776670559437,53.36,75054.75,0.0,0.92806,4e-05,9.35607]
[1776670559746,53.36,75055.61,0.0,0.92809,4e-05,9.35266]
[1776670561801,53.36,75055.36,0.0,0.92809,4e-05,9.35328]
[1776670562833,53.36,75026.8,0.0,0.92701,4e-05,9.45698]
[1776670564848,53.35,75026.98,0.0,0.92707,4e-05,9.45116]
[1776670565747,53.35,75026.98,0.0,0.92707,4e-05,9.45116]
[1776670567258,53.32,75026.19,0.0,0.92713,4e-05,9.44535]
[1776670567870,53.32,75006.2,0.0,0.92636,4e-05,9.51851]
[1776670568877,53.31,74998.02,0.0,0.92609,4e-05,9.54422]
[1776670569884,53.28,74993.32,0.0,0.92602,4e-05,9.55039]
[1776670571150,53.25,74995.0,0.0,0.92618,4e-05,9.53534]
[1776670571910,53.23,75000.57,0.0,0.92648,4e-05,9.5063]
[1776670574103,53.23,75003.4,0.0,0.92659,4e-05,9.49509]
[1776670574159,53.23,74997.34,0.0,0.92637,4e-05,9.51654]
[1776670574919,53.22,74983.91,0.0,0.92586,4e-05,9.56512]
[1776670575926,53.2,74982.17,0.0,0.92588,4e-05,9.56258]
[1776670577887,53.2,74982.17,0.0,0.92588,4e-05,9.56258]
[1776670577940,53.15,74972.56,0.0,0.92569,4e-05,9.58025]
[1776670578947,53.13,74968.27,0.0,0.92562,4e-05,9.58699]
[1776670581970,53.05,74978.61,0.0,0.92629,4e-05,9.52205]
[1776670583989,53.01,74979.57,0.0,0.92649,4e-05,9.50261]
[1776670587010,52.95,74987.61,0.0,0.92703,4e-05,9.45028]
[1776670589030,52.94,74991.8,0.0,0.9272,4e-05,9.43349]
[1776670590037,52.94,74999.05,0.0,0.92749,4e-05,9.40619]
[1776670592051,52.94,75006.77,0.0,0.92781,4e-05,9.37334]
[1776670597086,52.9,74998.91,0.0,0.92764,4e-05,9.38978]
[1776670599109,52.9,75004.13,0.0,0.92785,4e-05,9.36949]
[1776670602129,52.9,75008.14,0.0,0.92802,4e-05,9.35319]
[1776670606732,52.89,75009.85,0.0,0.9281,4e-05,9.3454]
[1776670606751,52.89,75009.85,0.0,0.9281,4e-05,9.3454]
[1776670606790,52.89,75010.21,0.0,0.92812,4e-05,9.34308]
[1776670606945,52.89,75010.21,0.0,0.92812,4e-05,9.34308]
[1776670611192,52.88,75003.22,0.0,0.92787,4e-05,9.36726]
[1776670612199,52.88,74996.45,0.0,0.92762,4e-05,9.39111]
[1776670613207,52.88,74989.07,0.0,0.92735,4e-05,9.41768]
[1776670614213,52.86,74981.4,0.0,0.92711,4e-05,9.4399]
[1776670615220,52.86,74972.38,0.0,0.92677,4e-05,9.47253]
[1776670616227,52.86,74971.1,0.0,0.92673,4e-05,9.47657]
[1776670620829,52.86,74973.76,0.0,0.92684,4e-05,9.46559]
[1776670620896,52.86,74966.44,0.0,0.92656,4e-05,9.49226]
[1776670621562,52.86,74966.44,0.0,0.92656,4e-05,9.49226]
[1776670621568,52.86,74960.23,0.0,0.92632,4e-05,9.51537]
[1776670624928,52.86,74960.14,0.0,0.92632,4e-05,9.51536]
[1776670625293,52.85,74967.61,0.0,0.92662,4e-05,9.48683]
[1776670627307,52.85,74960.35,0.0,0.92635,4e-05,9.51283]
[1776670628315,52.85,74954.29,0.0,0.92611,4e-05,9.53511]
[1776670633350,52.82,74947.63,0.0,0.92596,4e-05,9.54924]
[1776670635364,52.82,74938.74,0.0,0.92562,4e-05,9.58179]
[1776670636371,52.82,74939.24,0.0,0.92564,4e-05,9.57965]
[1776670640399,52.77,74951.78,0.0,0.9263,4e-05,9.51656]
[1776670641406,52.77,74948.15,0.0,0.92616,4e-05,9.52956]
[1776670642413,52.76,74941.48,0.0,0.92595,4e-05,9.54963]
[1776670647461,52.73,74944.45,0.0,0.92618,4e-05,9.52721]
[1776670648916,52.73,74944.45,0.0,0.92618,4e-05,9.52721]
[1776670648944,52.73,74944.45,0.0,0.92618,4e-05,9.52721]
[1776670648968,52.73,74944.45,0.0,0.92618,4e-05,9.52721]
[1776670648951,52.73,74945.19,0.0,0.92622,4e-05,9.52355]
[1776670652487,52.72,74943.61,0.0,0.92619,4e-05,9.52517]
[1776670652540,52.72,74943.61,0.0,0.92619,4e-05,9.52517]
[1776670652694,52.72,74943.61,0.0,0.92619,4e-05,9.52517]
[1776670652711,52.72,74943.89,0.0,0.92621,4e-05,9.52367]
[1776670653504,52.72,74935.89,0.0,0.9259,4e-05,9.55294]
[1776670654510,52.72,74926.98,0.0,0.92556,4e-05,9.58561]
[1776670655518,52.7,74927.03,0.0,0.92561,4e-05,9.57995]
[1776670657536,52.68,74914.47,0.0,0.92523,4e-05,9.61614]
[1776670658543,52.68,74906.66,0.0,0.92492,4e-05,9.64529]
[1776670659550,52.67,74900.04,0.0,0.92466,4e-05,9.66971]
[1776670660557,52.67,74895.41,0.0,0.92448,4e-05,9.68666]
[1776670663541,52.67,74893.21,0.0,0.9244,4e-05,9.69405]
[1776670663580,52.67,74886.65,0.0,0.92415,4e-05,9.71823]
[1776670665594,52.67,74890.85,0.0,0.92432,4e-05,9.70205]
[1776670667161,52.67,74891.13,0.0,0.92433,4e-05,9.70108]
[1776670667609,52.67,74895.78,0.0,0.92452,4e-05,9.68319]
[1776670668616,52.67,74915.06,0.0,0.92529,4e-05,9.61062]
[1776670669623,52.67,74917.61,0.0,0.92538,4e-05,9.60134]
[1776670672644,52.67,74921.66,0.0,0.92554,4e-05,9.58678]
[1776670675671,52.67,74929.87,0.0,0.92585,4e-05,9.5571]
[1776670679693,52.69,74933.47,0.0,0.92593,4e-05,9.54916]
[1776670680700,52.69,74942.37,0.0,0.92628,4e-05,9.51644]
[1776670682714,52.69,74942.53,0.0,0.92628,4e-05,9.51664]
[1776670683721,52.71,74938.16,0.0,0.92604,4e-05,9.5398]
[1776670685735,52.74,74947.17,0.0,0.92628,4e-05,9.5168]
[1776670686742,52.75,74951.78,0.0,0.92639,4e-05,9.5061]
[1776670687748,52.76,74956.54,0.0,0.92657,4e-05,9.48888]
[1776670688782,52.76,74956.54,0.0,0.92657,4e-05,9.48888]
[1776670688872,52.76,74962.9,0.0,0.92682,4e-05,9.46577]
[1776670689762,52.76,74968.9,0.0,0.92704,4e-05,9.44406]
[1776670691777,52.76,74963.65,0.0,0.92683,4e-05,9.46451]
[1776670692437,52.76,74963.65,0.0,0.92683,4e-05,9.46451]
[1776670693791,52.76,74978.71,0.0,0.9274,4e-05,9.40993]
[1776670695807,52.77,74979.25,0.0,0.92741,4e-05,9.40906]
[1776670697821,52.77,74968.27,0.0,0.92697,4e-05,9.45078]
[1776670699837,52.79,74968.55,0.0,0.92692,4e-05,9.45605]
[1776670701254,52.8,74969.3,0.0,0.9269,4e-05,9.45847]
[1776670701334,52.8,74969.3,0.0,0.9269,4e-05,9.45847]
[1776670701440,52.8,74969.3,0.0,0.9269,4e-05,9.45847]
[1776670701850,52.82,74970.02,0.0,0.92688,4e-05,9.46085]
[1776670706669,52.87,74970.99,0.0,0.92671,4e-05,9.4771]
[1776670706674,52.87,74970.99,0.0,0.92671,4e-05,9.4771]
[1776670706691,52.87,74970.99,0.0,0.92671,4e-05,9.4771]
[1776670708270,52.9,74972.36,0.0,0.92667,4e-05,9.48138]
[1776670708321,52.9,74972.36,0.0,0.92667,4e-05,9.48138]
[1776670708444,52.9,74972.36,0.0,0.92667,4e-05,9.48138]
[1776670708900,52.91,74973.3,0.0,0.92666,4e-05,9.48249]
[1776670711003,52.92,74972.73,0.0,0.92659,4e-05,9.48911]
[1776670711047,52.92,74972.73,0.0,0.92659,4e-05,9.48911]
[1776670711037,52.94,74970.21,0.0,0.92643,4e-05,9.50396]
[1776670711195,52.94,74970.21,0.0,0.92643,4e-05,9.50396]
[1776670711921,52.94,74968.43,0.0,0.92636,4e-05,9.51054]
[1776670714942,52.98,74952.44,0.0,0.92562,4e-05,9.58184]
[1776670715089,52.98,74952.44,0.0,0.92562,4e-05,9.58184]
[1776670715949,52.99,74938.55,0.0,0.92503,4e-05,9.63726]
[1776670716956,52.99,74936.2,0.0,0.92494,4e-05,9.64628]
[1776670717963,52.99,74942.02,0.0,0.92516,4e-05,9.62485]
[1776670718970,53.0,74948.72,0.0,0.92538,4e-05,9.60457]
[1776670719115,53.0,74948.72,0.0,0.92538,4e-05,9.60457]
[1776670720984,53.02,74955.17,0.0,0.92558,4e-05,9.58606]
[1776670721991,53.02,74959.87,0.0,0.92575,4e-05,9.56915]
[1776670722708,53.02,74959.87,0.0,0.92575,4e-05,9.56915]
[1776670722769,53.02,74959.87,0.0,0.92575,4e-05,9.56915]
[1776670722936,53.02,74959.87,0.0,0.92575,4e-05,9.56915]
[1776670722998,53.02,74957.87,0.0,0.92567,4e-05,9.57685]
[1776670724007,53.02,74951.2,0.0,0.92541,4e-05,9.60184]
[1776670726019,53.02,74955.02,0.0,0.92555,4e-05,9.58817]
[1776670727562,53.02,74956.24,0.0,0.9256,4e-05,9.58391]
[1776670727574,53.02,74956.24,0.0,0.9256,4e-05,9.58391]
[1776670727688,53.02,74956.24,0.0,0.9256,4e-05,9.58391]
[1776670728033,53.02,74955.96,0.0,0.92559,4e-05,9.58521]
[1776670731860,53.02,74958.26,0.0,0.92567,4e-05,9.57746]
[1776670731910,53.02,74958.26,0.0,0.92567,4e-05,9.57746]
[1776670731945,53.02,74958.26,0.0,0.92567,4e-05,9.57746]
[1776670735360,53.03,74959.98,0.0,0.92572,4e-05,9.57215]
[1776670735390,53.03,74959.98,0.0,0.92572,4e-05,9.57215]
[1776670735438,53.03,74959.98,0.0,0.92572,4e-05,9.57215]
[1776670736089,53.03,74959.63,0.0,0.92571,4e-05,9.57371]
[1776670737548,53.03,74959.71,0.0,0.92571,4e-05,9.57369]
[1776670737600,53.03,74959.71,0.0,0.92571,4e-05,9.57369]
[1776670737690,53.03,74959.71,0.0,0.92571,4e-05,9.57369]
[1776670741685,53.03,74959.7,0.0,0.9257,4e-05,9.57454]
[1776670741696,53.03,74959.7,0.0,0.9257,4e-05,9.57454]
[1776670741939,53.03,74959.7,0.0,0.9257,4e-05,9.57454]
[1776670742039,53.03,74961.81,0.0,0.92578,4e-05,9.56728]
[1776670745670,53.03,74959.89,0.0,0.9257,4e-05,9.57495]
[1776670745690,53.03,74959.89,0.0,0.9257,4e-05,9.57495]
[1776670745869,53.03,74959.89,0.0,0.9257,4e-05,9.57495]
[1776670745970,53.04,74957.92,0.0,0.92562,4e-05,9.58251]
[1776670747249,53.04,74960.16,0.0,0.9257,4e-05,9.57447]
[1776670747262,53.04,74960.16,0.0,0.9257,4e-05,9.57447]
[1776670747439,53.04,74960.16,0.0,0.9257,4e-05,9.57447]
[1776670749179,53.04,74956.09,0.0,0.92553,4e-05,9.59032]
[1776670754214,53.04,74957.05,0.0,0.92556,4e-05,9.58802]
[1776670755369,53.04,74957.05,0.0,0.92556,4e-05,9.58802]
[1776670755413,53.04,74957.05,0.0,0.92556,4e-05,9.58802]
[1776670755436,53.04,74957.05,0.0,0.92556,4e-05,9.58802]
[1776670755514,53.04,74957.05,0.0,0.92556,4e-05,9.58827]
[1776670756229,53.04,74962.77,0.0,0.92578,4e-05,9.56736]
[1776670757236,53.04,74966.91,0.0,0.92593,4e-05,9.55234]
[1776670758413,53.04,74966.91,0.0,0.92593,4e-05,9.55234]
[1776670758447,53.04,74966.91,0.0,0.92593,4e-05,9.55234]
[1776670758462,53.04,74966.91,0.0,0.92593,4e-05,9.55234]
[1776670760043,53.04,74966.84,0.0,0.92593,4e-05,9.5529]
[1776670760197,53.05,74966.98,0.0,0.92593,4e-05,9.553]
[1776670760888,53.05,74966.98,0.0,0.92593,4e-05,9.553]
[1776670760935,53.05,74966.98,0.0,0.92593,4e-05,9.553]
[1776670761037,53.05,74966.98,0.0,0.92592,4e-05,9.55331]
[1776670761543,53.05,74966.98,0.0,0.92592,4e-05,9.55331]
[1776670766328,53.05,74969.57,0.0,0.92601,4e-05,9.54503]
[1776670766380,53.05,74969.57,0.0,0.92601,4e-05,9.54503]
[1776670766436,53.05,74969.57,0.0,0.92601,4e-05,9.54503]
[1776670766538,53.05,74969.12,0.0,0.92599,4e-05,9.54701]
[1776670768565,53.05,74969.12,0.0,0.92599,4e-05,9.54701]
[1776670768612,53.05,74969.12,0.0,0.92599,4e-05,9.54701]
[1776670768711,53.05,74969.12,0.0,0.92599,4e-05,9.54701]
[1776670774397,53.06,74968.61,0.0,0.92597,4e-05,9.5478]
[1776670774435,53.06,74968.61,0.0,0.92597,4e-05,9.5478]
[1776670774498,53.06,74968.48,0.0,0.92596,4e-05,9.5486]
[1776670777074,53.06,74967.75,0.0,0.92593,4e-05,9.55162]
[1776670777121,53.06,74967.75,0.0,0.92593,4e-05,9.55162]
[1776670777200,53.06,74967.86,0.0,0.92593,4e-05,9.55152]
[1776670777845,53.06,74967.86,0.0,0.92593,4e-05,9.55152]
[1776670777855,53.06,74967.86,0.0,0.92593,4e-05,9.55152]
[1776670779553,53.06,74967.71,0.0,0.92592,4e-05,9.5527]
[1776670779688,53.06,74967.71,0.0,0.92592,4e-05,9.5527]
[1776670779749,53.06,74968.89,0.0,0.92596,4e-05,9.54865]
[1776670781857,53.06,74967.27,0.0,0.9259,4e-05,9.55495]
[1776670781904,53.06,74967.27,0.0,0.9259,4e-05,9.55495]
[1776670781940,53.06,74967.27,0.0,0.9259,4e-05,9.55495]
[1776670785432,53.07,74960.56,0.0,0.92562,4e-05,9.58124]
[1776670786439,53.07,74955.77,0.0,0.92543,4e-05,9.59924]
[1776670789942,53.07,74956.42,0.0,0.92545,4e-05,9.5973]
[1776670789987,53.07,74956.42,0.0,0.92545,4e-05,9.5973]
[1776670790204,53.07,74957.41,0.0,0.92549,4e-05,9.59412]
[1776670795501,53.07,74963.31,0.0,0.9257,4e-05,9.5735]
[1776670796989,53.07,74963.31,0.0,0.9257,4e-05,9.5735]
[1776670797039,53.07,74963.31,0.0,0.9257,4e-05,9.5735]
[1776670797205,53.08,74963.49,0.0,0.9257,4e-05,9.57337]
[1776670801903,53.08,74962.5,0.0,0.92566,4e-05,9.5778]
[1776670801942,53.08,74962.5,0.0,0.92566,4e-05,9.5778]
[1776670801955,53.08,74962.5,0.0,0.92566,4e-05,9.5778]
[1776670802463,53.08,74963.85,0.0,0.92571,4e-05,9.57307]
[1776670802704,53.08,74963.85,0.0,0.92571,4e-05,9.57307]
[1776670802786,53.08,74969.28,0.0,0.92592,4e-05,9.55328]
[1776670803558,53.08,74972.7,0.0,0.92605,4e-05,9.54095]
[1776670808593,53.08,74974.5,0.0,0.9261,4e-05,9.53592]
[1776670812888,53.09,74971.37,0.0,0.92596,4e-05,9.54876]
[1776670814101,53.09,74971.37,0.0,0.92596,4e-05,9.54876]
[1776670814147,53.09,74971.37,0.0,0.92596,4e-05,9.54876]
[1776670813628,53.09,74963.82,0.0,0.92567,4e-05,9.57695]
[1776670814204,53.09,74963.82,0.0,0.92567,4e-05,9.57695]
[1776670819670,53.09,74964.6,0.0,0.92568,4e-05,9.57561]
[1776670820829,53.09,74964.6,0.0,0.92568,4e-05,9.57561]
[1776670820876,53.09,74964.6,0.0,0.92568,4e-05,9.57561]
[1776670820938,53.09,74964.6,0.0,0.92568,4e-05,9.57561]
[1776670826719,53.1,74965.0,0.0,0.92568,4e-05,9.57588]
[1776670827887,53.1,74965.0,0.0,0.92568,4e-05,9.57588]
[1776670827937,53.1,74965.0,0.0,0.92568,4e-05,9.57588]
[1776670829741,53.1,74970.52,0.0,0.92589,4e-05,9.55628]
[1776670834776,53.1,74970.57,0.0,0.9259,4e-05,9.55425]
[1776670836237,53.11,74970.24,0.0,0.92588,4e-05,9.55577]
[1776670836286,53.11,74970.24,0.0,0.92588,4e-05,9.55577]
[1776670836446,53.11,74970.24,0.0,0.92588,4e-05,9.55577]
[1776670841565,53.11,74972.17,0.0,0.92594,4e-05,9.55046]
[1776670842693,53.11,74971.88,0.0,0.92593,4e-05,9.55153]
[1776670842698,53.11,74971.88,0.0,0.92593,4e-05,9.55153]
[1776670842944,53.11,74971.88,0.0,0.92593,4e-05,9.55153]
[1776670847148,53.11,74971.02,0.0,0.92588,4e-05,9.5559]
[1776670847200,53.11,74971.02,0.0,0.92588,4e-05,9.5559]
[1776670847871,53.12,74974.87,0.0,0.92602,4e-05,9.54228]
[1776670848924,53.12,74974.87,0.0,0.92602,4e-05,9.54228]
[1776670848976,53.12,74974.87,0.0,0.92602,4e-05,9.54228]
[1776670850810,53.12,74975.29,0.0,0.92603,4e-05,9.54137]
[1776670856934,53.12,74975.46,0.0,0.92602,4e-05,9.54294]
[1776670857997,53.12,74975.46,0.0,0.92602,4e-05,9.54294]
[1776670858195,53.12,74975.46,0.0,0.92602,4e-05,9.54294]
[1776670858240,53.12,74975.35,0.0,0.92601,4e-05,9.54366]
[1776670858845,53.12,74975.35,0.0,0.92601,4e-05,9.54366]
[1776670858945,53.12,74975.35,0.0,0.92601,4e-05,9.54366]
[1776670858948,53.12,74974.41,0.0,0.92597,4e-05,9.54744]
[1776670859747,53.12,74974.41,0.0,0.92597,4e-05,9.54744]
[1776670859945,53.12,74974.41,0.0,0.92597,4e-05,9.54744]
[1776670863454,53.13,74975.22,0.0,0.92599,4e-05,9.54566]
[1776670863506,53.13,74975.22,0.0,0.92599,4e-05,9.54566]
[1776670863701,53.13,74975.22,0.0,0.92599,4e-05,9.54566]
[1776670865127,53.13,74975.22,0.0,0.92599,4e-05,9.54596]
[1776670865135,53.13,74975.22,0.0,0.92599,4e-05,9.54596]
[1776670865192,53.13,74975.22,0.0,0.92599,4e-05,9.54596]
[1776670865997,53.13,74975.28,0.0,0.92598,4e-05,9.54635]
[1776670870871,53.13,74975.19,0.0,0.92597,4e-05,9.54789]
[1776670870919,53.13,74975.19,0.0,0.92597,4e-05,9.54789]
[1776670870939,53.13,74975.19,0.0,0.92597,4e-05,9.54789]
[1776670873046,53.14,74967.26,0.0,0.92565,4e-05,9.57806]
[1776670874054,53.14,74958.06,0.0,0.92529,4e-05,9.61237]
[1776670875061,53.14,74967.31,0.0,0.92565,4e-05,9.57842]
[1776670875240,53.14,74967.31,0.0,0.92565,4e-05,9.57842]
[1776670875296,53.14,74967.31,0.0,0.92565,4e-05,9.57842]
[1776670875437,53.14,74967.31,0.0,0.92565,4e-05,9.57842]
[1776670876068,53.14,74967.32,0.0,0.92565,4e-05,9.57857]
[1776670877074,53.14,74966.5,0.0,0.92561,4e-05,9.58184]
[1776670877312,53.14,74966.5,0.0,0.92561,4e-05,9.58184]
[1776670877364,53.14,74966.5,0.0,0.92561,4e-05,9.58184]
[1776670877439,53.14,74966.5,0.0,0.92561,4e-05,9.58184]
[1776670878081,53.14,74965.82,0.0,0.92558,4e-05,9.5846]
[1776670880604,53.14,74962.6,0.0,0.92545,4e-05,9.59697]
[1776670880656,53.14,74962.6,0.0,0.92545,4e-05,9.59697]
[1776670880702,53.14,74962.6,0.0,0.92545,4e-05,9.59697]
[1776670883564,53.14,74961.14,0.0,0.92539,4e-05,9.603]
[1776670883617,53.14,74961.14,0.0,0.92539,4e-05,9.603]
[1776670883661,53.14,74961.14,0.0,0.92539,4e-05,9.603]
[1776670884124,53.14,74960.31,0.0,0.92535,4e-05,9.60628]
[1776670884317,53.14,74960.31,0.0,0.92535,4e-05,9.60628]
[1776670884435,53.14,74960.31,0.0,0.92535,4e-05,9.60628]
[1776670885131,53.14,74959.61,0.0,0.92533,4e-05,9.60907]
[1776670888152,53.15,74952.02,0.0,0.92502,4e-05,9.63774]
[1776670888911,53.15,74952.02,0.0,0.92502,4e-05,9.63774]
[1776670888963,53.15,74952.02,0.0,0.92502,4e-05,9.63774]
[1776670890166,53.15,74946.22,0.0,0.92479,4e-05,9.65957]
[1776670891290,53.15,74945.07,0.0,0.92477,4e-05,9.66074]
[1776670893758,53.15,74944.21,0.0,0.92473,4e-05,9.66414]
[1776670893812,53.15,74944.21,0.0,0.92473,4e-05,9.66414]
[1776670893947,53.15,74944.21,0.0,0.92473,4e-05,9.66414]
[1776670894194,53.15,74948.79,0.0,0.92491,4e-05,9.64725]
[1776670897214,53.15,74955.28,0.0,0.92516,4e-05,9.6236]
[1776670897461,53.15,74955.28,0.0,0.92516,4e-05,9.6236]
[1776670897475,53.15,74955.28,0.0,0.92516,4e-05,9.6236]
[1776670897688,53.15,74955.28,0.0,0.92516,4e-05,9.6236]
[1776670900165,53.15,74954.15,0.0,0.92511,4e-05,9.62811]
[1776670900194,53.15,74954.15,0.0,0.92511,4e-05,9.62811]
[1776670900212,53.15,74954.15,0.0,0.92511,4e-05,9.62811]
[1776670900236,53.15,74954.26,0.0,0.92512,4e-05,9.62786]
[1776670901825,53.15,74954.21,0.0,0.92511,4e-05,9.62821]
[1776670901936,53.15,74954.21,0.0,0.92511,4e-05,9.62821]
[1776670902250,53.15,74953.86,0.0,0.9251,4e-05,9.62966]
[1776670907287,53.15,74952.73,0.0,0.92504,4e-05,9.6346]
[1776670912608,53.15,74953.58,0.0,0.92507,4e-05,9.6319]
[1776670912611,53.15,74953.58,0.0,0.92507,4e-05,9.6319]
[1776670912694,53.15,74953.58,0.0,0.92507,4e-05,9.6319]
[1776670912791,53.16,74953.58,0.0,0.92507,4e-05,9.63221]
[1776670914336,53.16,74963.31,0.0,0.92545,4e-05,9.59652]
[1776670915343,53.16,74970.18,0.0,0.92571,4e-05,9.57135]
[1776670916888,53.16,74970.18,0.0,0.92571,4e-05,9.57135]
[1776670917357,53.16,74963.85,0.0,0.92546,4e-05,9.59524]
[1776670919747,53.16,74962.85,0.0,0.92542,4e-05,9.59916]
[1776670919799,53.16,74962.85,0.0,0.92542,4e-05,9.59916]
[1776670920229,53.16,74962.96,0.0,0.92542,4e-05,9.59917]
[1776670920802,53.16,74962.96,0.0,0.92542,4e-05,9.59917]
[1776670924361,53.16,74962.09,0.0,0.92538,4e-05,9.60304]
[1776670924435,53.16,74962.09,0.0,0.92538,4e-05,9.60304]
[1776670924693,53.16,74962.09,0.0,0.92538,4e-05,9.60304]
[1776670924711,53.16,74961.81,0.0,0.92537,4e-05,9.60428]
[1776670930088,53.16,74961.74,0.0,0.92535,4e-05,9.60541]
[1776670930448,53.17,74955.36,0.0,0.9251,4e-05,9.62946]
[1776670932026,53.17,74955.36,0.0,0.9251,4e-05,9.62946]
[1776670932078,53.17,74955.36,0.0,0.9251,4e-05,9.62946]
[1776670932128,53.17,74951.8,0.0,0.92496,4e-05,9.64282]
[1776670933995,53.17,74951.46,0.0,0.92494,4e-05,9.64424]
[1776670938504,53.17,74956.34,0.0,0.92513,4e-05,9.62709]
[1776670939635,53.17,74956.34,0.0,0.92513,4e-05,9.62709]
[1776670939687,53.17,74956.34,0.0,0.92513,4e-05,9.62709]
[1776670939954,53.17,74956.34,0.0,0.92513,4e-05,9.62709]
[1776670940055,53.17,74955.75,0.0,0.9251,4e-05,9.62944]
[1776670945980,53.17,74957.36,0.0,0.92516,4e-05,9.6243]
[1776670946192,53.17,74957.36,0.0,0.92516,4e-05,9.6243]
[1776670946236,53.17,74957.36,0.0,0.92516,4e-05,9.6243]
[1776670946246,53.17,74960.22,0.0,0.92526,4e-05,9.61408]
[1776670947002,53.17,74960.22,0.0,0.92526,4e-05,9.61408]
[1776670947202,53.17,74960.22,0.0,0.92526,4e-05,9.61408]
[1776670947302,53.17,74961.12,0.0,0.9253,4e-05,9.61095]
[1776670947570,53.17,74965.55,0.0,0.92547,4e-05,9.59457]
[1776670950805,53.17,74969.22,0.0,0.92561,4e-05,9.58148]
[1776670950850,53.17,74969.22,0.0,0.92561,4e-05,9.58148]
[1776670950938,53.17,74969.22,0.0,0.92561,4e-05,9.58148]
[1776670951038,53.18,74970.09,0.0,0.92566,4e-05,9.57518]
[1776670953612,53.18,74966.19,0.0,0.9255,4e-05,9.59028]
[1776670954874,53.18,74966.19,0.0,0.9255,4e-05,9.59028]
[1776670954880,53.18,74966.19,0.0,0.9255,4e-05,9.59028]
[1776670954936,53.18,74966.19,0.0,0.9255,4e-05,9.59028]
[1776670954975,53.18,74966.19,0.0,0.9255,4e-05,9.59051]
[1776670960507,53.18,74967.15,0.0,0.92553,4e-05,9.58812]
[1776670960559,53.18,74967.15,0.0,0.92553,4e-05,9.58812]
[1776670960692,53.18,74967.15,0.0,0.92553,4e-05,9.58812]
[1776670960793,53.18,74966.11,0.0,0.92548,4e-05,9.59219]
[1776670967714,53.19,74968.91,0.0,0.92557,4e-05,9.58353]
[1776670968695,53.19,74968.91,0.0,0.92557,4e-05,9.58353]
[1776670968724,53.19,74968.91,0.0,0.92557,4e-05,9.58353]
[1776670968796,53.19,74963.9,0.0,0.92538,4e-05,9.60228]
[1776670971831,53.19,74964.89,0.0,0.92541,4e-05,9.59905]
[1776670975710,53.19,74964.72,0.0,0.9254,4e-05,9.60056]
[1776670975873,53.19,74964.72,0.0,0.9254,4e-05,9.60056]
[1776670975925,53.19,74964.72,0.0,0.9254,4e-05,9.60056]
[1776670975939,53.19,74964.72,0.0,0.9254,4e-05,9.60056]
[1776670975974,53.19,74964.53,0.0,0.92539,4e-05,9.60148]
[1776670980627,53.19,74966.29,0.0,0.92545,4e-05,9.59585]
[1776670980679,53.19,74966.29,0.0,0.92545,4e-05,9.59585]
[1776670980694,53.19,74966.29,0.0,0.92545,4e-05,9.59585]
[1776670980805,53.19,74966.99,0.0,0.92547,4e-05,9.59349]
[1776670983826,53.2,74971.83,0.0,0.92565,4e-05,9.57634]
[1776670988861,53.2,74973.98,0.0,0.92572,4e-05,9.56971]
[1776670989817,53.2,74973.98,0.0,0.92572,4e-05,9.56971]
[1776670989869,53.2,74973.98,0.0,0.92572,4e-05,9.56971]
[1776670989938,53.2,74973.98,0.0,0.92572,4e-05,9.56971]
[1776670990032,53.2,74975.58,0.0,0.92578,4e-05,9.56408]
[1776670991882,53.2,74982.69,0.0,0.92605,4e-05,9.53844]
[1776670993479,53.2,74984.64,0.0,0.92612,4e-05,9.53157]
[1776670993694,53.2,74984.64,0.0,0.92612,4e-05,9.53157]
[1776670993896,53.2,74986.56,0.0,0.92619,4e-05,9.52484]
[1776670998787,53.21,74984.83,0.0,0.92611,4e-05,9.53252]
[1776670998838,53.21,74984.83,0.0,0.92611,4e-05,9.53252]
[1776670998946,53.21,74984.83,0.0,0.92611,4e-05,9.53252]
[1776670999008,53.21,74985.02,0.0,0.92612,4e-05,9.53215]
[1776671004977,53.21,74985.88,0.0,0.92613,4e-05,9.5309]
[1776671007023,53.21,74986.8,0.0,0.92616,4e-05,9.52783]
[1776671007032,53.21,74986.8,0.0,0.92616,4e-05,9.52783]
[1776671007199,53.21,74986.8,0.0,0.92616,4e-05,9.52783]
[1776671007274,53.22,74989.41,0.0,0.92626,4e-05,9.5189]
[1776671013033,53.22,74989.3,0.0,0.92626,4e-05,9.51768]
[1776671013509,53.22,74989.3,0.0,0.92626,4e-05,9.51768]
[1776671013561,53.22,74989.3,0.0,0.92626,4e-05,9.51768]
[1776671013699,53.22,74989.3,0.0,0.92626,4e-05,9.51768]
[1776671014039,53.22,74988.05,0.0,0.92621,4e-05,9.52261]
[1776671019075,53.23,74988.99,0.0,0.92623,4e-05,9.52076]
[1776671021589,53.23,74990.0,0.0,0.92626,4e-05,9.5177]
[1776671021641,53.23,74990.0,0.0,0.92626,4e-05,9.5177]
[1776671021701,53.23,74990.0,0.0,0.92626,4e-05,9.5177]
[1776671022096,53.23,74990.12,0.0,0.92626,4e-05,9.51758]
[1776671027131,53.23,74990.47,0.0,0.92626,4e-05,9.51795]
[1776671027995,53.23,74990.47,0.0,0.92626,4e-05,9.51795]
[1776671028000,53.23,74990.47,0.0,0.92626,4e-05,9.51795]
[1776671028194,53.23,74990.47,0.0,0.92626,4e-05,9.51795]
[1776671028296,53.23,74989.71,0.0,0.92622,4e-05,9.52107]
[1776671034180,53.24,74988.58,0.0,0.92616,4e-05,9.52708]
[1776671039215,53.24,74987.86,0.0,0.92612,4e-05,9.53124]
[1776671040222,53.24,74983.49,0.0,0.92595,4e-05,9.54761]
[1776671041902,53.25,74983.33,0.0,0.92594,4e-05,9.5485]
[1776671041952,53.25,74983.33,0.0,0.92594,4e-05,9.5485]
[1776671042190,53.25,74983.33,0.0,0.92594,4e-05,9.5485]
[1776671042236,53.25,74983.07,0.0,0.92593,4e-05,9.54973]
[1776671047271,53.25,74983.34,0.0,0.92592,4e-05,9.55006]
[1776671048278,53.25,74975.18,0.0,0.9256,4e-05,9.58038]
[1776671050292,53.25,74974.94,0.0,0.92559,4e-05,9.58174]
[1776671055327,53.25,74977.43,0.0,0.92568,4e-05,9.57362]
[1776671060363,53.26,74976.24,0.0,0.92562,4e-05,9.57932]
[1776671062377,53.26,74967.79,0.0,0.92528,4e-05,9.61091]
[1776671064391,53.26,74966.67,0.0,0.92524,4e-05,9.61535]
[1776671068419,53.26,74970.79,0.0,0.92539,4e-05,9.60075]
[1776671071440,53.26,74973.96,0.0,0.92553,4e-05,9.58627]
[1776671073453,53.26,74978.19,0.0,0.92569,4e-05,9.57108]
[1776671076475,53.27,74985.25,0.0,0.92596,4e-05,9.54576]
[1776671079496,53.27,74988.67,0.0,0.92608,4e-05,9.53397]
[1776671081510,53.27,74992.83,0.0,0.92624,4e-05,9.51925]
[1776671086545,53.27,74994.36,0.0,0.92628,4e-05,9.51514]
[1776671091580,53.28,74995.24,0.0,0.9263,4e-05,9.51345]
[1776671096266,53.28,74993.06,0.0,0.9262,4e-05,9.52237]
[1776671096307,53.28,74993.2,0.0,0.92621,4e-05,9.52214]
[1776671096474,53.28,74993.2,0.0,0.92621,4e-05,9.52214]
[1776671096618,53.28,74985.03,0.0,0.92589,4e-05,9.55247]
[1776671097624,53.28,74975.43,0.0,0.92551,4e-05,9.58806]
[1776671098634,53.28,74971.69,0.0,0.92537,4e-05,9.60204]
[1776671100042,53.28,74971.69,0.0,0.92537,4e-05,9.60204]
[1776671101656,53.29,74963.76,0.0,0.92505,4e-05,9.63176]
[1776671102665,53.29,74956.88,0.0,0.92478,4e-05,9.65732]
[1776671103672,53.29,74941.89,0.0,0.92419,4e-05,9.7132]
[1776671104679,53.29,74939.03,0.0,0.92407,4e-05,9.72434]
[1776671106297,53.29,74939.03,0.0,0.92407,4e-05,9.72434]
[1776671106693,53.29,74926.35,0.0,0.92356,4e-05,9.7725]
[1776671107700,53.29,74920.03,0.0,0.92331,4e-05,9.79647]
[1776671108707,53.29,74914.17,0.0,0.92307,4e-05,9.81872]
[1776671110030,53.29,74914.17,0.0,0.92307,4e-05,9.81872]
[1776671110075,53.29,74908.94,0.0,0.92286,4e-05,9.8386]
[1776671110722,53.3,74900.49,0.0,0.92252,4e-05,9.87051]
[1776671111729,53.3,74905.6,0.0,0.92272,4e-05,9.85168]
[1776671116764,53.3,74905.31,0.0,0.92269,4e-05,9.8543]
[1776671121802,53.3,74906.91,0.0,0.92274,4e-05,9.84985]
[1776671123954,53.31,74916.75,0.0,0.92313,4e-05,9.81377]
[1776671124822,53.31,74919.01,0.0,0.92321,4e-05,9.80572]
[1776671129859,53.31,74920.87,0.0,0.92326,4e-05,9.80077]
[1776671131876,53.31,74913.39,0.0,0.92298,4e-05,9.82608]
[1776671134971,53.32,74912.0,0.0,0.92292,4e-05,9.83197]
[1776671135095,53.32,74912.0,0.0,0.92292,4e-05,9.83197]
[1776671135200,53.32,74912.0,0.0,0.92292,4e-05,9.83197]
[1776671135301,53.32,74913.39,0.0,0.92297,4e-05,9.82713]
[1776671135904,53.32,74918.42,0.0,0.92317,4e-05,9.80873]
[1776671136911,53.32,74927.07,0.0,0.92351,4e-05,9.77691]
[1776671137918,53.32,74928.56,0.0,0.92356,4e-05,9.77181]
[1776671139933,53.32,74934.61,0.0,0.92379,4e-05,9.75022]
[1776671141951,53.33,74939.41,0.0,0.92397,4e-05,9.73337]
[1776671146362,53.33,74940.35,0.0,0.924,4e-05,9.73059]
[1776671146373,53.33,74940.35,0.0,0.924,4e-05,9.73059]
[1776671146447,53.33,74940.35,0.0,0.924,4e-05,9.73059]
[1776671146463,53.33,74941.28,0.0,0.92403,4e-05,9.72818]
[1776671147993,53.33,74948.85,0.0,0.92432,4e-05,9.70065]
[1776671152048,53.34,74948.17,0.0,0.92428,4e-05,9.70457]
[1776671152100,53.34,74948.17,0.0,0.92428,4e-05,9.70457]
[1776671152193,53.34,74948.17,0.0,0.92428,4e-05,9.70457]
[1776671152253,53.34,74947.13,0.0,0.92423,4e-05,9.70898]
[1776671154035,53.34,74951.26,0.0,0.92438,4e-05,9.6948]
[1776671155050,53.34,74962.33,0.0,0.92481,4e-05,9.65443]
[1776671156053,53.34,74975.18,0.0,0.92531,4e-05,9.60711]
[1776671157059,53.34,74972.53,0.0,0.9252,4e-05,9.61705]
[1776671161278,53.34,74973.38,0.0,0.92523,4e-05,9.6144]
[1776671162095,53.35,74979.22,0.0,0.92546,4e-05,9.5932]
[1776671163246,53.35,74979.22,0.0,0.92546,4e-05,9.5932]
[1776671169144,53.35,74982.74,0.0,0.92558,4e-05,9.58173]
[1776671171703,53.35,74982.19,0.0,0.92555,4e-05,9.58418]
[1776671171755,53.35,74982.19,0.0,0.92555,4e-05,9.58418]
[1776671171942,53.35,74982.19,0.0,0.92555,4e-05,9.58418]
[1776671171957,53.35,74982.19,0.0,0.92555,4e-05,9.58439]
[1776671175504,53.35,74984.82,0.0,0.92565,4e-05,9.57513]
[1776671175505,53.35,74991.86,0.0,0.92592,4e-05,9.54947]
[1776671177613,53.35,74988.54,0.0,0.92578,4e-05,9.56219]
[1776671177633,53.35,74988.54,0.0,0.92578,4e-05,9.56219]
[1776671178231,53.36,74988.74,0.0,0.92579,4e-05,9.56169]
[1776671178920,53.36,74988.74,0.0,0.92579,4e-05,9.56169]
[1776671183877,53.36,74987.6,0.0,0.92573,4e-05,9.56705]
[1776671183939,53.36,74987.6,0.0,0.92573,4e-05,9.56705]
[1776671184013,53.36,74987.6,0.0,0.92573,4e-05,9.56705]
[1776671184274,53.36,74987.32,0.0,0.92572,4e-05,9.5683]
[1776671188723,53.36,74987.05,0.0,0.9257,4e-05,9.57017]
[1776671188947,53.36,74987.05,0.0,0.9257,4e-05,9.57017]
[1776671189309,53.36,74987.96,0.0,0.92573,4e-05,9.56705]
[1776671192330,53.36,74982.04,0.0,0.92552,4e-05,9.58616]
[1776671196358,53.37,74988.31,0.0,0.92575,4e-05,9.56389]
[1776671196915,53.37,74988.31,0.0,0.92575,4e-05,9.56389]
[1776671196919,53.37,74988.31,0.0,0.92575,4e-05,9.56389]
[1776671196945,53.37,74988.31,0.0,0.92575,4e-05,9.56389]
[1776671197365,53.37,74987.96,0.0,0.92574,4e-05,9.56539]
[1776671200386,53.37,74994.78,0.0,0.926,4e-05,9.54105]
[1776671201394,53.37,74998.78,0.0,0.92615,4e-05,9.52663]
[1776671201641,53.37,74998.78,0.0,0.92615,4e-05,9.52663]
[1776671201691,53.37,74998.78,0.0,0.92615,4e-05,9.52663]
[1776671201940,53.37,74998.78,0.0,0.92615,4e-05,9.52663]
[1776671202399,53.37,74998.45,0.0,0.92613,4e-05,9.52811]
[1776671207435,53.39,74999.06,0.0,0.92609,4e-05,9.53236]
[1776671210456,53.39,75004.25,0.0,0.92628,4e-05,9.51415]
[1776671212949,53.39,75000.91,0.0,0.92615,4e-05,9.52695]
[1776671213002,53.39,75000.91,0.0,0.92615,4e-05,9.52695]
[1776671213200,53.39,75000.91,0.0,0.92615,4e-05,9.52695]
[1776671213477,53.39,75000.51,0.0,0.92613,4e-05,9.52871]
[1776671214899,53.39,75000.69,0.0,0.92613,4e-05,9.52832]
[1776671214937,53.39,75000.69,0.0,0.92613,4e-05,9.52832]
[1776671215490,53.39,75000.76,0.0,0.92613,4e-05,9.52833]
[1776671220525,53.4,75000.35,0.0,0.9261,4e-05,9.5314]
[1776671223889,53.4,75003.53,0.0,0.92621,4e-05,9.52053]
[1776671223948,53.4,75003.53,0.0,0.92621,4e-05,9.52053]
[1776671223953,53.4,75003.53,0.0,0.92621,4e-05,9.52053]
[1776671224556,53.4,75004.13,0.0,0.92623,4e-05,9.5186]
[1776671224743,53.4,75004.13,0.0,0.92623,4e-05,9.5186]
[1776671224956,53.4,75004.13,0.0,0.92623,4e-05,9.5186]
[1776671225563,53.4,75002.37,0.0,0.92616,4e-05,9.52533]
[1776671226570,53.4,75006.43,0.0,0.92632,4e-05,9.51072]
[1776671232093,53.41,75007.44,0.0,0.92634,4e-05,9.50817]
[1776671232148,53.41,75007.44,0.0,0.92634,4e-05,9.50817]
[1776671232201,53.41,75007.44,0.0,0.92634,4e-05,9.50817]
[1776671232513,53.41,75007.44,0.0,0.92634,4e-05,9.50817]
[1776671232522,53.41,75007.44,0.0,0.92634,4e-05,9.50817]
[1776671232568,53.41,75009.61,0.0,0.92642,4e-05,9.50081]
[1776671232696,53.41,75009.61,0.0,0.92642,4e-05,9.50081]
[1776671238164,53.41,75006.79,0.0,0.9263,4e-05,9.51232]
[1776671238203,53.41,75006.79,0.0,0.9263,4e-05,9.51232]
[1776671238216,53.41,75006.79,0.0,0.9263,4e-05,9.51232]
[1776671238265,53.41,75004.56,0.0,0.92621,4e-05,9.52076]
[1776671238690,53.41,75004.56,0.0,0.92621,4e-05,9.52076]
[1776671238951,53.41,75004.56,0.0,0.92621,4e-05,9.52076]
[1776671239048,53.41,75002.37,0.0,0.92613,4e-05,9.52905]
[1776671245984,53.42,75000.3,0.0,0.92603,4e-05,9.53785]
[1776671245988,53.42,75000.3,0.0,0.92603,4e-05,9.53785]
[1776671246206,53.42,75000.3,0.0,0.92603,4e-05,9.53785]
[1776671246240,53.42,75000.26,0.0,0.92603,4e-05,9.53848]
[1776671247718,53.42,75006.8,0.0,0.92627,4e-05,9.51499]
[1776671248993,53.42,75006.8,0.0,0.92627,4e-05,9.51499]
[1776671249034,53.42,75006.8,0.0,0.92627,4e-05,9.51499]
[1776671249195,53.42,75006.8,0.0,0.92627,4e-05,9.51499]
[1776671249207,53.42,75011.83,0.0,0.92647,4e-05,9.49686]
[1776671252753,53.42,75018.55,0.0,0.92673,4e-05,9.4702]
[1776671254941,53.42,75021.32,0.0,0.92684,4e-05,9.46009]
[1776671254956,53.42,75021.32,0.0,0.92684,4e-05,9.46009]
[1776671255196,53.42,75021.32,0.0,0.92684,4e-05,9.46009]
[1776671255297,53.42,75022.48,0.0,0.92688,4e-05,9.45656]
[1776671258795,53.43,75027.28,0.0,0.92704,4e-05,9.44054]
[1776671259802,53.43,75031.49,0.0,0.9272,4e-05,9.4256]
[1776671260809,53.43,75036.96,0.0,0.9274,4e-05,9.40611]
[1776671261816,53.43,75031.1,0.0,0.92718,4e-05,9.4279]
[1776671262822,53.43,75020.62,0.0,0.92677,4e-05,9.46655]
[1776671263830,53.43,75021.83,0.0,0.92681,4e-05,9.4625]
[1776671264991,53.43,75021.83,0.0,0.92681,4e-05,9.4625]
[1776671265040,53.43,75021.83,0.0,0.92681,4e-05,9.4625]
[1776671265204,53.43,75021.83,0.0,0.92681,4e-05,9.4625]
[1776671265301,53.44,75022.81,0.0,0.92685,4e-05,9.45929]
[1776671268307,53.44,75020.52,0.0,0.92675,4e-05,9.46842]
[1776671268316,53.44,75020.52,0.0,0.92675,4e-05,9.46842]
[1776671268440,53.44,75020.52,0.0,0.92675,4e-05,9.46842]
[1776671268540,53.44,75017.04,0.0,0.92662,4e-05,9.4815]
[1776671273901,53.44,75020.21,0.0,0.92672,4e-05,9.47204]
[1776671274935,53.44,75020.21,0.0,0.92672,4e-05,9.47204]
[1776671274984,53.44,75020.21,0.0,0.92672,4e-05,9.47204]
[1776671275195,53.44,75020.21,0.0,0.92672,4e-05,9.47204]
[1776671275293,53.45,75020.09,0.0,0.92671,4e-05,9.47286]
[1776671281703,53.45,75019.59,0.0,0.92667,4e-05,9.47657]
[1776671281760,53.45,75019.59,0.0,0.92667,4e-05,9.47657]
[1776671281940,53.45,75019.59,0.0,0.92667,4e-05,9.47657]
[1776671281957,53.45,75019.27,0.0,0.92665,4e-05,9.47849]
[1776671284979,53.46,75014.99,0.0,0.92647,4e-05,9.49522]
[1776671286603,53.46,75014.99,0.0,0.92647,4e-05,9.49522]
[1776671286701,53.46,75013.15,0.0,0.9264,4e-05,9.50228]
[1776671286796,53.46,75013.15,0.0,0.9264,4e-05,9.50228]
[1776671287405,53.46,75013.15,0.0,0.9264,4e-05,9.50228]
[1776671287444,53.46,75013.15,0.0,0.9264,4e-05,9.50228]
[1776671287445,53.46,75018.04,0.0,0.92658,4e-05,9.48474]
[1776671288000,53.46,75022.69,0.0,0.92676,4e-05,9.46811]
[1776671291021,53.46,75033.01,0.0,0.92714,4e-05,9.43166]
[1776671293035,53.46,75037.68,0.0,0.92731,4e-05,9.41556]
[1776671294848,53.47,75038.07,0.0,0.92732,4e-05,9.41461]
[1776671294900,53.47,75038.07,0.0,0.92732,4e-05,9.41461]
[1776671294940,53.47,75038.07,0.0,0.92732,4e-05,9.41461]
[1776671295049,53.47,75036.3,0.0,0.92725,4e-05,9.42152]
[1776671300521,53.47,75035.34,0.0,0.92719,4e-05,9.42682]
[1776671300573,53.47,75035.34,0.0,0.92719,4e-05,9.42682]
[1776671300622,53.47,75030.08,0.0,0.92699,4e-05,9.44643]
[1776671300689,53.47,75030.08,0.0,0.92699,4e-05,9.44643]
[1776671301092,53.47,75027.44,0.0,0.92688,4e-05,9.45647]
[1776671306275,53.48,75026.68,0.0,0.92684,4e-05,9.46085]
[1776671306318,53.48,75026.68,0.0,0.92684,4e-05,9.46085]
[1776671306439,53.48,75026.68,0.0,0.92684,4e-05,9.46085]
[1776671306512,53.48,75027.04,0.0,0.92685,4e-05,9.45993]
[1776671312888,53.49,75026.25,0.0,0.92682,4e-05,9.46148]
[1776671312940,53.49,75026.25,0.0,0.92682,4e-05,9.46148]
[1776671312941,53.49,75026.25,0.0,0.92682,4e-05,9.46148]
[1776671313175,53.49,75025.32,0.0,0.92678,4e-05,9.46565]
[1776671316420,53.49,75025.52,0.0,0.92678,4e-05,9.4657]
[1776671316427,53.49,75025.52,0.0,0.92678,4e-05,9.4657]
[1776671316439,53.49,75025.52,0.0,0.92678,4e-05,9.4657]
[1776671316521,53.49,75027.09,0.0,0.92683,4e-05,9.46037]
[1776671319218,53.49,75030.2,0.0,0.92694,4e-05,9.45023]
[1776671322240,53.5,75027.28,0.0,0.92681,4e-05,9.46209]
[1776671327275,53.5,75028.27,0.0,0.92683,4e-05,9.46041]
[1776671331303,53.51,75025.21,0.0,0.9267,4e-05,9.47306]
[1776671336342,53.51,75025.98,0.0,0.92671,4e-05,9.47205]
[1776671341377,53.52,75027.32,0.0,0.92674,4e-05,9.46899]
[1776671343391,53.52,75023.65,0.0,0.9266,4e-05,9.48309]
[1776671345405,53.52,74997.48,0.0,0.92559,4e-05,9.5795]
[1776671345919,53.52,74997.48,0.0,0.92559,4e-05,9.5795]
[1776671346412,53.52,74979.17,0.0,0.92487,4e-05,9.64697]
[1776671347419,53.52,74977.03,0.0,0.92479,4e-05,9.65492]
[1776671349899,53.52,74974.81,0.0,0.9247,4e-05,9.66348]
[1776671350440,53.52,74973.76,0.0,0.92465,4e-05,9.66767]
[1776671353458,53.52,74972.31,0.0,0.9246,4e-05,9.67312]
[1776671353510,53.52,74972.31,0.0,0.9246,4e-05,9.67312]
[1776671353688,53.52,74972.31,0.0,0.9246,4e-05,9.67312]
[1776671353558,53.52,74971.44,0.0,0.92456,4e-05,9.67632]
[1776671354469,53.52,74971.48,0.0,0.92456,4e-05,9.6762]
[1776671357489,53.53,74964.78,0.0,0.9243,4e-05,9.70153]
[1776671359504,53.53,74953.83,0.0,0.92386,4e-05,9.74251]
[1776671360511,53.53,74952.04,0.0,0.92379,4e-05,9.74933]
[1776671362525,53.53,74949.08,0.0,0.92367,4e-05,9.76066]
[1776671366555,53.53,74944.72,0.0,0.92349,4e-05,9.77749]
[1776671367562,53.53,74940.38,0.0,0.92332,4e-05,9.79375]
[1776671368569,53.53,74937.29,0.0,0.92319,4e-05,9.80536]
[1776671371590,53.53,74933.13,0.0,0.92305,4e-05,9.81777]
[1776671373644,53.53,74930.06,0.0,0.92292,4e-05,9.82936]
[1776671374331,53.53,74930.06,0.0,0.92292,4e-05,9.82936]
[1776671374480,53.53,74930.06,0.0,0.92292,4e-05,9.82936]
[1776671374641,53.53,74898.74,0.0,0.92167,4e-05,9.94616]
[1776671374808,53.53,74898.74,0.0,0.92167,4e-05,9.94616]
[1776671375648,53.53,74891.12,0.0,0.92136,4e-05,9.97497]
[1776671376655,53.53,74888.16,0.0,0.92124,4e-05,9.98617]
[1776671377675,53.53,74888.16,0.0,0.92124,4e-05,9.98617]
[1776671377662,53.53,74882.25,0.0,0.921,4e-05,10.00838]
[1776671378669,53.53,74881.66,0.0,0.92098,4e-05,10.01064]
[1776671381327,53.53,74882.29,0.0,0.92101,4e-05,10.00803]
[1776671381440,53.53,74882.29,0.0,0.92101,4e-05,10.00803]
[1776671381690,53.53,74882.75,0.0,0.92103,4e-05,10.00605]
[1776671386725,53.53,74880.04,0.0,0.92093,4e-05,10.01475]
[1776671391760,53.53,74878.58,0.0,0.92088,4e-05,10.01978]
[1776671395789,53.53,74882.16,0.0,0.92102,4e-05,10.00641]
[1776671400824,53.53,74882.05,0.0,0.92102,4e-05,10.00704]
[1776671401912,53.53,74882.05,0.0,0.92102,4e-05,10.00704]
[1776671401936,53.53,74882.05,0.0,0.92102,4e-05,10.00704]
[1776671404856,53.53,74872.63,0.0,0.92063,4e-05,10.04257]
[1776671406234,53.53,74872.63,0.0,0.92063,4e-05,10.04257]
[1776671406367,53.53,74826.56,0.0,0.91874,4e-05,10.21637]
[1776671407681,53.53,74826.56,0.0,0.91874,4e-05,10.21637]
[1776671407707,53.51,74782.64,0.0,0.91697,4e-05,10.37782]
[1776671407981,53.51,74782.64,0.0,0.91697,4e-05,10.37782]
[1776671408023,53.51,74776.36,0.0,0.91671,4e-05,10.40181]
[1776671409433,53.51,74776.36,0.0,0.91671,4e-05,10.40181]
[1776671409439,53.51,74772.99,0.0,0.91656,4e-05,10.41454]
[1776671411494,53.51,74771.18,0.0,0.91649,4e-05,10.42146]
[1776671411577,53.51,74785.78,0.0,0.9171,4e-05,10.36557]
[1776671411907,53.51,74796.95,0.0,0.91757,4e-05,10.32298]
[1776671412916,53.51,74798.23,0.0,0.91763,4e-05,10.31816]
[1776671413922,53.51,74787.89,0.0,0.91719,4e-05,10.35738]
[1776671414929,53.51,74786.97,0.0,0.91716,4e-05,10.36064]
[1776671419964,53.51,74773.25,0.0,0.91658,4e-05,10.41298]
[1776671420979,53.51,74769.81,0.0,0.91643,4e-05,10.42631]
[1776671422180,53.51,74769.81,0.0,0.91643,4e-05,10.42631]
[1776671422243,53.51,74761.07,0.0,0.91606,4e-05,10.45992]
[1776671422992,53.52,74739.94,0.0,0.91515,4e-05,10.54199]
[1776671423999,53.52,74732.33,0.0,0.91483,4e-05,10.57125]
[1776671426174,53.51,74728.6,0.0,0.91467,4e-05,10.58554]
[1776671426250,53.51,74732.22,0.0,0.91482,4e-05,10.57148]
[1776671428250,53.51,74729.01,0.0,0.91468,4e-05,10.58401]
[1776671428315,53.52,74723.93,0.0,0.91446,4e-05,10.60386]
[1776671432059,53.52,74730.52,0.0,0.91477,4e-05,10.57529]
[1776671434074,53.52,74731.16,0.0,0.9148,4e-05,10.57259]
[1776671435203,53.52,74731.16,0.0,0.9148,4e-05,10.57259]
[1776671435242,53.52,74732.41,0.0,0.91485,4e-05,10.56768]
[1776671436088,53.52,74741.34,0.0,0.91523,4e-05,10.53323]
[1776671437213,53.52,74741.34,0.0,0.91523,4e-05,10.53323]
[1776671437252,53.51,74756.25,0.0,0.91588,4e-05,10.47514]
[1776671438105,53.51,74762.15,0.0,0.91613,4e-05,10.45224]
[1776671439111,53.51,74763.73,0.0,0.9162,4e-05,10.44625]
[1776671441126,53.51,74770.44,0.0,0.91648,4e-05,10.42077]
[1776671442133,53.51,74786.12,0.0,0.91714,4e-05,10.36099]
[1776671443219,53.51,74786.12,0.0,0.91714,4e-05,10.36099]
[1776671443288,53.51,74792.54,0.0,0.91741,4e-05,10.33667]
[1776671444148,53.51,74797.32,0.0,0.91761,4e-05,10.31871]
[1776671446161,53.52,74792.43,0.0,0.9174,4e-05,10.33794]
[1776671449182,53.52,74786.68,0.0,0.91714,4e-05,10.36077]
[1776671454217,53.52,74785.45,0.0,0.91708,4e-05,10.36672]
[1776671459252,53.53,74788.89,0.0,0.91721,4e-05,10.35485]
[1776671464290,53.53,74788.86,0.0,0.91719,4e-05,10.35661]
[1776671466471,53.53,74788.22,0.0,0.91716,4e-05,10.35932]
[1776671466570,53.53,74810.97,0.0,0.91811,4e-05,10.27273]
[1776671467312,53.53,74821.97,0.0,0.91857,4e-05,10.23099]
[1776671468319,53.53,74836.82,0.0,0.91917,4e-05,10.1761]
[1776671469616,53.53,74836.82,0.0,0.91917,4e-05,10.1761]
[1776671469643,53.54,74855.32,0.0,0.91993,4e-05,10.10651]
[1776671470333,53.54,74855.85,0.0,0.91995,4e-05,10.10465]
[1776671471737,53.54,74855.85,0.0,0.91995,4e-05,10.10465]
[1776671471849,53.54,74855.85,0.0,0.91995,4e-05,10.10465]
[1776671471856,53.54,74860.08,0.0,0.92012,4e-05,10.08886]
[1776671473357,53.54,74854.91,0.0,0.9199,4e-05,10.10867]
[1776671474362,53.54,74847.9,0.0,0.91961,4e-05,10.13524]
[1776671476377,53.54,74853.15,0.0,0.91983,4e-05,10.11562]
[1776671477384,53.54,74844.59,0.0,0.91948,4e-05,10.14804]
[1776671478391,53.54,74839.9,0.0,0.91928,4e-05,10.16583]
[1776671479711,53.54,74839.9,0.0,0.91928,4e-05,10.16583]
[1776671479938,53.54,74839.8,0.0,0.91928,4e-05,10.16625]
[1776671483705,53.54,74841.03,0.0,0.91932,4e-05,10.162]
[1776671483800,53.54,74842.2,0.0,0.91937,4e-05,10.15789]
[1776671489476,53.55,74844.17,0.0,0.91943,4e-05,10.15247]
[1776671490480,53.55,74852.42,0.0,0.91977,4e-05,10.1214]
[1776671492494,53.55,74853.14,0.0,0.91982,4e-05,10.11553]
[1776671493530,53.55,74853.14,0.0,0.91982,4e-05,10.11553]
[1776671495336,53.55,74851.71,0.0,0.91976,4e-05,10.12116]
[1776671495515,53.55,74853.33,0.0,0.91982,4e-05,10.11505]
[1776671499131,53.55,74848.98,0.0,0.91964,4e-05,10.13192]
[1776671499543,53.55,74848.04,0.0,0.9196,4e-05,10.13558]
[1776671504578,53.55,74846.64,0.0,0.91954,4e-05,10.14144]
[1776671509612,53.55,74844.68,0.0,0.91944,4e-05,10.14997]
[1776671514648,53.56,74852.21,0.0,0.91973,4e-05,10.12349]
[1776671516662,53.56,74857.03,0.0,0.91992,4e-05,10.10618]
[1776671521697,53.56,74865.62,0.0,0.92026,4e-05,10.07478]
[1776671523715,53.57,74860.01,0.0,0.92003,4e-05,10.09632]
[1776671528749,53.57,74862.49,0.0,0.92012,4e-05,10.08795]
[1776671530665,53.57,74863.4,0.0,0.92015,4e-05,10.08473]
[1776671530695,53.57,74863.4,0.0,0.92015,4e-05,10.08473]
[1776671530715,53.57,74863.4,0.0,0.92015,4e-05,10.08473]
[1776671532423,53.57,74863.44,0.0,0.92015,4e-05,10.08499]
[1776671532436,53.57,74863.44,0.0,0.92015,4e-05,10.08499]
[1776671537446,53.57,74864.17,0.0,0.92017,4e-05,10.08329]
[1776671537498,53.57,74864.17,0.0,0.92017,4e-05,10.08329]
[1776671537694,53.57,74864.17,0.0,0.92017,4e-05,10.08329]
[1776671537812,53.57,74863.8,0.0,0.92015,4e-05,10.08489]
[1776671539286,53.57,74862.45,0.0,0.9201,4e-05,10.09018]
[1776671539296,53.57,74862.45,0.0,0.9201,4e-05,10.09018]
[1776671539438,53.57,74862.45,0.0,0.9201,4e-05,10.09018]
[1776671543329,53.58,74859.97,0.0,0.91999,4e-05,10.10029]
[1776671543379,53.58,74859.97,0.0,0.91999,4e-05,10.10029]
[1776671543443,53.58,74859.97,0.0,0.91999,4e-05,10.10029]
[1776671544823,53.58,74861.23,0.0,0.92004,4e-05,10.09574]
[1776671544890,53.58,74861.23,0.0,0.92004,4e-05,10.09574]
[1776671544942,53.58,74861.23,0.0,0.92004,4e-05,10.09574]
[1776671544923,53.58,74860.51,0.0,0.92,4e-05,10.09864]
[1776671546876,53.58,74854.52,0.0,0.91976,4e-05,10.12158]
[1776671547882,53.58,74848.97,0.0,0.91952,4e-05,10.14293]
[1776671548889,53.58,74843.56,0.0,0.9193,4e-05,10.16373]
[1776671550922,53.58,74843.27,0.0,0.91928,4e-05,10.16518]
[1776671550950,53.58,74843.27,0.0,0.91928,4e-05,10.16518]
[1776671550972,53.58,74843.27,0.0,0.91928,4e-05,10.16518]
[1776671551543,53.58,74842.92,0.0,0.91927,4e-05,10.16658]
[1776671551695,53.58,74842.92,0.0,0.91927,4e-05,10.16658]
[1776671556945,53.59,74830.88,0.0,0.91877,4e-05,10.21042]
[1776671557915,53.59,74830.88,0.0,0.91877,4e-05,10.21042]
[1776671557930,53.59,74830.88,0.0,0.91877,4e-05,10.21042]
[1776671557940,53.59,74830.88,0.0,0.91877,4e-05,10.21042]
[1776671557952,53.59,74829.77,0.0,0.91873,4e-05,10.21488]
[1776671562453,53.59,74831.02,0.0,0.91877,4e-05,10.21117]
[1776671562519,53.59,74831.02,0.0,0.91877,4e-05,10.21117]
[1776671562695,53.59,74831.02,0.0,0.91877,4e-05,10.21117]
[1776671565132,53.59,74830.53,0.0,0.91874,4e-05,10.21351]
[1776671565148,53.59,74830.53,0.0,0.91874,4e-05,10.21351]
[1776671565190,53.59,74830.53,0.0,0.91874,4e-05,10.21351]
[1776671565291,53.59,74830.5,0.0,0.91874,4e-05,10.21386]
[1776671567445,53.59,74830.53,0.0,0.91874,4e-05,10.21399]
[1776671567450,53.59,74830.53,0.0,0.91874,4e-05,10.21399]
[1776671567690,53.59,74830.53,0.0,0.91874,4e-05,10.21399]
[1776671570036,53.6,74825.9,0.0,0.91854,4e-05,10.23246]
[1776671571044,53.6,74814.26,0.0,0.91805,4e-05,10.27703]
[1776671572051,53.6,74808.81,0.0,0.91782,4e-05,10.2981]
[1776671574784,53.6,74810.62,0.0,0.91788,4e-05,10.29193]
[1776671574836,53.6,74810.62,0.0,0.91788,4e-05,10.29193]
[1776671574939,53.6,74810.62,0.0,0.91788,4e-05,10.29193]
[1776671580351,53.6,74813.63,0.0,0.91799,4e-05,10.28231]
[1776671580403,53.6,74813.63,0.0,0.91799,4e-05,10.28231]
[1776671580442,53.6,74813.63,0.0,0.91799,4e-05,10.28231]
[1776671586149,53.61,74811.72,0.0,0.91788,4e-05,10.29218]
[1776671587156,53.61,74800.05,0.0,0.91739,4e-05,10.33687]
[1776671588164,53.61,74789.92,0.0,0.91696,4e-05,10.37571]
[1776671589171,53.61,74789.07,0.0,0.91693,4e-05,10.37916]
[1776671591956,53.61,74787.77,0.0,0.91687,4e-05,10.38432]
[1776671592006,53.61,74787.77,0.0,0.91687,4e-05,10.38432]
[1776671592198,53.62,74788.05,0.0,0.91688,4e-05,10.38363]
[1776671595280,53.62,74788.48,0.0,0.91689,4e-05,10.38237]
[1776671595442,53.62,74788.48,0.0,0.91689,4e-05,10.38237]
[1776671595540,53.62,74796.62,0.0,0.91723,4e-05,10.3518]
[1776671597053,53.62,74799.1,0.0,0.91733,4e-05,10.34237]
[1776671598234,53.62,74793.27,0.0,0.91708,4e-05,10.36506]
[1776671599055,53.62,74793.27,0.0,0.91708,4e-05,10.36506]
[1776671599104,53.62,74793.27,0.0,0.91708,4e-05,10.36506]
[1776671599194,53.62,74793.27,0.0,0.91708,4e-05,10.36506]
[1776671601055,53.62,74791.33,0.0,0.917,4e-05,10.37288]
[1776671601103,53.62,74791.33,0.0,0.917,4e-05,10.37288]
[1776671601195,53.62,74791.33,0.0,0.917,4e-05,10.37288]
[1776671601444,53.62,74791.33,0.0,0.917,4e-05,10.37288]
[1776671601689,53.62,74791.33,0.0,0.917,4e-05,10.37288]
[1776671601755,53.62,74791.47,0.0,0.917,4e-05,10.37276]
[1776671607297,53.63,74791.26,0.0,0.91698,4e-05,10.37461]
[1776671608081,53.63,74791.26,0.0,0.91698,4e-05,10.37461]
[1776671608100,53.63,74791.26,0.0,0.91698,4e-05,10.37461]
[1776671608202,53.63,74791.26,0.0,0.91698,4e-05,10.37461]
[1776671608304,53.63,74791.19,0.0,0.91697,4e-05,10.37508]
[1776671613876,53.63,74793.7,0.0,0.91709,4e-05,10.36294]
[1776671613928,53.63,74793.7,0.0,0.91709,4e-05,10.36294]
[1776671613941,53.63,74793.7,0.0,0.91709,4e-05,10.36294]
[1776671614030,53.63,74793.66,0.0,0.91709,4e-05,10.36353]
[1776671619381,53.63,74790.89,0.0,0.91696,4e-05,10.37517]
[1776671623299,53.63,74791.81,0.0,0.91699,4e-05,10.37227]
[1776671623332,53.63,74791.81,0.0,0.91699,4e-05,10.37227]
[1776671623451,53.63,74791.81,0.0,0.91699,4e-05,10.37227]
[1776671623545,53.63,74790.85,0.0,0.91695,4e-05,10.37633]
[1776671627455,53.64,74808.53,0.0,0.91768,4e-05,10.30967]
[1776671628463,53.64,74815.25,0.0,0.91796,4e-05,10.28417]
[1776671629471,53.64,74816.66,0.0,0.91802,4e-05,10.27885]
[1776671632496,53.64,74807.86,0.0,0.91765,4e-05,10.31251]
[1776671633501,53.64,74791.99,0.0,0.91698,4e-05,10.37318]
[1776671634508,53.64,74790.09,0.0,0.9169,4e-05,10.38062]
[1776671636328,53.64,74789.99,0.0,0.91689,4e-05,10.3812]
[1776671638209,53.64,74790.56,0.0,0.91691,4e-05,10.37942]
[1776671638744,53.64,74790.56,0.0,0.91691,4e-05,10.37942]
[1776671638797,53.64,74790.56,0.0,0.91691,4e-05,10.37942]
[1776671638949,53.64,74790.56,0.0,0.91691,4e-05,10.37942]
[1776671639023,53.64,74790.16,0.0,0.91689,4e-05,10.38133]
[1776671642569,53.64,74782.32,0.0,0.91656,4e-05,10.41179]
[1776671643576,53.64,74777.17,0.0,0.91634,4e-05,10.43159]
[1776671646597,53.64,74773.54,0.0,0.91618,4e-05,10.44576]
[1776671647603,53.64,74765.61,0.0,0.91584,4e-05,10.47617]
[1776671648612,53.64,74759.34,0.0,0.91558,4e-05,10.50022]
[1776671649618,53.64,74751.47,0.0,0.91524,4e-05,10.53039]
[1776671652639,53.64,74756.09,0.0,0.91544,4e-05,10.51255]
[1776671654453,53.64,74759.2,0.0,0.91557,4e-05,10.50057]
[1776671656453,53.64,74758.85,0.0,0.91556,4e-05,10.5019]
[1776671658542,53.64,74758.75,0.0,0.91555,4e-05,10.50228]
[1776671658595,53.64,74758.75,0.0,0.91555,4e-05,10.50228]
[1776671658696,53.64,74758.75,0.0,0.91555,4e-05,10.50228]
[1776671658792,53.64,74759.2,0.0,0.91557,4e-05,10.50056]
[1776671663724,53.64,74754.08,0.0,0.91535,4e-05,10.52021]
[1776671665255,53.64,74754.38,0.0,0.91537,4e-05,10.51906]
[1776671665325,53.64,74754.38,0.0,0.91537,4e-05,10.51906]
[1776671665441,53.64,74754.38,0.0,0.91537,4e-05,10.51906]
[1776671665738,53.64,74754.34,0.0,0.91537,4e-05,10.51919]
[1776671670773,53.64,74757.44,0.0,0.9155,4e-05,10.50728]
[1776671671752,53.64,74757.44,0.0,0.9155,4e-05,10.50728]
[1776671671804,53.64,74757.44,0.0,0.9155,4e-05,10.50728]
[1776671671938,53.64,74757.44,0.0,0.9155,4e-05,10.50728]
[1776671672039,53.64,74757.02,0.0,0.9155,4e-05,10.50548]
[1776671677823,53.64,74756.39,0.0,0.91548,4e-05,10.50796]
[1776671682858,53.64,74756.42,0.0,0.91548,4e-05,10.50793]
[1776671683524,53.64,74756.42,0.0,0.91548,4e-05,10.50793]
[1776671683596,53.64,74756.42,0.0,0.91548,4e-05,10.50793]
[1776671683692,53.64,74756.42,0.0,0.91548,4e-05,10.50793]
[1776671685879,53.64,74756.64,0.0,0.91549,4e-05,10.50714]
[1776671689907,53.65,74752.31,0.0,0.9153,4e-05,10.5238]
[1776671691921,53.64,74743.0,0.0,0.9149,4e-05,10.55951]
[1776671692928,53.64,74735.96,0.0,0.9146,4e-05,10.58651]
[1776671695949,53.64,74735.34,0.0,0.91458,4e-05,10.58858]
[1776671700983,53.64,74736.88,0.0,0.91465,4e-05,10.58206]
[1776671703028,53.64,74723.96,0.0,0.9141,4e-05,10.63156]
[1776671704014,53.64,74717.89,0.0,0.91383,4e-05,10.65503]
[1776671707036,53.64,74712.69,0.0,0.91361,4e-05,10.67517]
[1776671709050,53.64,74706.2,0.0,0.91332,4e-05,10.70046]
[1776671710057,53.64,74701.26,0.0,0.91311,4e-05,10.71976]
[1776671714085,53.64,74698.09,0.0,0.91296,4e-05,10.73264]
[1776671716875,53.65,74696.15,0.0,0.91288,4e-05,10.7404]
[1776671717106,53.65,74703.78,0.0,0.91321,4e-05,10.711]
[1776671717464,53.65,74703.78,0.0,0.91321,4e-05,10.711]
[1776671718114,53.65,74707.93,0.0,0.91338,4e-05,10.69513]
[1776671719121,53.65,74724.07,0.0,0.91408,4e-05,10.63305]
[1776671720128,53.65,74726.02,0.0,0.91416,4e-05,10.62557]
[1776671720572,53.65,74726.02,0.0,0.91416,4e-05,10.62557]
[1776671722142,53.65,74734.09,0.0,0.91451,4e-05,10.59438]
[1776671723149,53.65,74742.05,0.0,0.91486,4e-05,10.56364]
[1776671725163,53.65,74736.96,0.0,0.91464,4e-05,10.58299]
[1776671729192,53.64,74741.68,0.0,0.91485,4e-05,10.56435]
[1776671732213,53.64,74748.1,0.0,0.91515,4e-05,10.53603]
[1776671733220,53.64,74752.47,0.0,0.91534,4e-05,10.51922]
[1776671736241,53.64,74759.27,0.0,0.91563,4e-05,10.49312]
[1776671737248,53.64,74766.58,0.0,0.91594,4e-05,10.46517]
[1776671738255,53.64,74771.94,0.0,0.91616,4e-05,10.44476]
[1776671739262,53.64,74766.66,0.0,0.91594,4e-05,10.46505]
[1776671743639,53.64,74765.63,0.0,0.91589,4e-05,10.46927]
[1776671743692,53.64,74765.63,0.0,0.91589,4e-05,10.46927]
[1776671743943,53.64,74765.63,0.0,0.91589,4e-05,10.46927]
[1776671744023,53.65,74764.55,0.0,0.91584,4e-05,10.47355]
[1776671747857,53.65,74768.11,0.0,0.91599,4e-05,10.4601]
[1776671747910,53.65,74768.11,0.0,0.91599,4e-05,10.4601]
[1776671747941,53.65,74768.11,0.0,0.91599,4e-05,10.4601]
[1776671747958,53.65,74767.7,0.0,0.91597,4e-05,10.46188]
[1776671750339,53.65,74759.82,0.0,0.91564,4e-05,10.49222]
[1776671753312,53.65,74758.67,0.0,0.91559,4e-05,10.49674]
[1776671753320,53.65,74758.67,0.0,0.91559,4e-05,10.49674]
[1776671753441,53.65,74758.67,0.0,0.91559,4e-05,10.49674]
[1776671753542,53.65,74759.32,0.0,0.91561,4e-05,10.49431]
[1776671756151,53.65,74761.75,0.0,0.91572,4e-05,10.48506]
[1776671756179,53.65,74761.75,0.0,0.91572,4e-05,10.48506]
[1776671756435,53.65,74761.86,0.0,0.91572,4e-05,10.48472]
[1776671757567,53.65,74761.67,0.0,0.91571,4e-05,10.48552]
[1776671757624,53.65,74761.67,0.0,0.91571,4e-05,10.48552]
[1776671757699,53.65,74761.67,0.0,0.91571,4e-05,10.48552]
[1776671757800,53.65,74759.88,0.0,0.91563,4e-05,10.49271]
[1776671761907,53.65,74760.11,0.0,0.91563,4e-05,10.49281]
[1776671761912,53.65,74760.11,0.0,0.91563,4e-05,10.49281]
[1776671761942,53.65,74760.11,0.0,0.91563,4e-05,10.49281]
[1776671761959,53.65,74759.3,0.0,0.91559,4e-05,10.49656]
[1776671763431,53.65,74770.52,0.0,0.91607,4e-05,10.45371]
[1776671764828,53.65,74770.52,0.0,0.91607,4e-05,10.45371]
[1776671764880,53.65,74770.52,0.0,0.91607,4e-05,10.45371]
[1776671764941,53.65,74770.52,0.0,0.91607,4e-05,10.45371]
[1776671764981,53.65,74771.58,0.0,0.91611,4e-05,10.44993]
[1776671766452,53.65,74780.83,0.0,0.9165,4e-05,10.41477]
[1776671771695,53.66,74779.68,0.0,0.91644,4e-05,10.41995]
[1776671771746,53.66,74779.68,0.0,0.91644,4e-05,10.41995]
[1776671771942,53.66,74779.68,0.0,0.91644,4e-05,10.41995]
[1776671772043,53.66,74780.51,0.0,0.91647,4e-05,10.4172]
[1776671772926,53.66,74780.51,0.0,0.91647,4e-05,10.4172]
[1776671772936,53.66,74780.51,0.0,0.91647,4e-05,10.4172]
[1776671772978,53.66,74780.51,0.0,0.91647,4e-05,10.4172]
[1776671773606,53.66,74780.51,0.0,0.91647,4e-05,10.4174]
[1776671773694,53.66,74780.51,0.0,0.91647,4e-05,10.4174]
[1776671775515,53.66,74788.3,0.0,0.91679,4e-05,10.38816]
[1776671777748,53.66,74788.84,0.0,0.91681,4e-05,10.38636]
[1776671777792,53.66,74788.84,0.0,0.91681,4e-05,10.38636]
[1776671777937,53.66,74788.84,0.0,0.91681,4e-05,10.38636]
[1776671778014,53.66,74789.31,0.0,0.91683,4e-05,10.38511]
[1776671779543,53.66,74785.77,0.0,0.91667,4e-05,10.39886]
[1776671781088,53.66,74785.77,0.0,0.91667,4e-05,10.39886]
[1776671781131,53.66,74785.77,0.0,0.91667,4e-05,10.39886]
[1776671781196,53.66,74785.77,0.0,0.91667,4e-05,10.39886]
[1776671784248,53.67,74787.96,0.0,0.91676,4e-05,10.39151]
[1776671784253,53.67,74787.96,0.0,0.91676,4e-05,10.39151]
[1776671784445,53.67,74787.96,0.0,0.91676,4e-05,10.39151]
[1776671784578,53.67,74788.1,0.0,0.91676,4e-05,10.39124]
[1776671788487,53.67,74786.21,0.0,0.91667,4e-05,10.39921]
[1776671788539,53.67,74786.21,0.0,0.91667,4e-05,10.39921]
[1776671788696,53.67,74786.21,0.0,0.91667,4e-05,10.39921]
[1776671791042,53.67,74786.56,0.0,0.91668,4e-05,10.39838]
[1776671791202,53.67,74786.56,0.0,0.91668,4e-05,10.39838]
[1776671791143,53.67,74786.85,0.0,0.91671,4e-05,10.39436]
[1776671791396,53.67,74786.85,0.0,0.91671,4e-05,10.39436]
[1776671791627,53.67,74788.36,0.0,0.91677,4e-05,10.38861]
[1776671794159,53.67,74790.18,0.0,0.91685,4e-05,10.38194]
[1776671794193,53.67,74790.18,0.0,0.91685,4e-05,10.38194]
[1776671794204,53.67,74790.18,0.0,0.91685,4e-05,10.38194]
[1776671795674,53.67,74790.66,0.0,0.91686,4e-05,10.38067]
[1776671795692,53.67,74790.66,0.0,0.91686,4e-05,10.38067]
[1776671798077,53.68,74791.26,0.0,0.91688,4e-05,10.37895]
[1776671798200,53.68,74791.26,0.0,0.91688,4e-05,10.37895]
[1776671798178,53.68,74788.59,0.0,0.91676,4e-05,10.38967]
[1776671798676,53.68,74788.28,0.0,0.91675,4e-05,10.39085]
[1776671799283,53.68,74788.28,0.0,0.91675,4e-05,10.39085]
[1776671801081,53.68,74791.27,0.0,0.91687,4e-05,10.37973]
[1776671801128,53.68,74791.27,0.0,0.91687,4e-05,10.37973]
[1776671801195,53.68,74791.27,0.0,0.91687,4e-05,10.37973]
[1776671803359,53.68,74792.41,0.0,0.91691,4e-05,10.37621]
[1776671803369,53.68,74792.41,0.0,0.91691,4e-05,10.37621]
[1776671803439,53.68,74792.41,0.0,0.91691,4e-05,10.37621]
[1776671803711,53.68,74796.73,0.0,0.91709,4e-05,10.36006]
[1776671806362,53.68,74794.6,0.0,0.91699,4e-05,10.36878]
[1776671806375,53.68,74794.6,0.0,0.91699,4e-05,10.36878]
[1776671806437,53.68,74794.6,0.0,0.91699,4e-05,10.36878]
[1776671808778,53.68,74795.06,0.0,0.91701,4e-05,10.36764]
[1776671808830,53.68,74795.06,0.0,0.91701,4e-05,10.36764]
[1776671808945,53.68,74795.06,0.0,0.91701,4e-05,10.36764]
[1776671809045,53.69,74795.5,0.0,0.91702,4e-05,10.36659]
[1776671809754,53.69,74798.59,0.0,0.91715,4e-05,10.35483]
[1776671812775,53.69,74802.81,0.0,0.91731,4e-05,10.33978]
[1776671813990,53.69,74802.81,0.0,0.91731,4e-05,10.33978]
[1776671814056,53.69,74802.81,0.0,0.91731,4e-05,10.33978]
[1776671814194,53.69,74802.81,0.0,0.91731,4e-05,10.33978]
[1776671815852,53.69,74804.62,0.0,0.91738,4e-05,10.3336]
[1776671815862,53.69,74804.62,0.0,0.91738,4e-05,10.3336]
[1776671815937,53.69,74804.62,0.0,0.91738,4e-05,10.3336]
[1776671816017,53.69,74809.61,0.0,0.91759,4e-05,10.31501]
[1776671820675,53.7,74808.06,0.0,0.91751,4e-05,10.32241]
[1776671820705,53.7,74808.06,0.0,0.91751,4e-05,10.32241]
[1776671820746,53.7,74808.06,0.0,0.91751,4e-05,10.32241]
[1776671820939,53.7,74808.06,0.0,0.91751,4e-05,10.32241]
[1776671828424,53.7,74808.38,0.0,0.91749,4e-05,10.32406]
[1776671829781,53.7,74807.44,0.0,0.91745,4e-05,10.32799]
[1776671829799,53.7,74807.44,0.0,0.91745,4e-05,10.32799]
[1776671829939,53.7,74807.44,0.0,0.91745,4e-05,10.32799]
[1776671836944,53.71,74807.73,0.0,0.91743,4e-05,10.32957]
[1776671840194,53.71,74807.17,0.0,0.9174,4e-05,10.33203]
[1776671840199,53.71,74807.17,0.0,0.9174,4e-05,10.33203]
[1776671840437,53.72,74807.34,0.0,0.9174,4e-05,10.33202]
[1776671845461,53.72,74808.95,0.0,0.91745,4e-05,10.32746]
[1776671845469,53.72,74808.95,0.0,0.91745,4e-05,10.32746]
[1776671845692,53.72,74808.95,0.0,0.91745,4e-05,10.32746]
[1776671851043,53.73,74807.98,0.0,0.91741,4e-05,10.32986]
[1776671853410,53.73,74807.98,0.0,0.91741,4e-05,10.33046]
[1776671853442,53.73,74807.98,0.0,0.91741,4e-05,10.33046]
[1776671853462,53.73,74807.98,0.0,0.91741,4e-05,10.33046]
[1776671855233,53.73,74807.97,0.0,0.91741,4e-05,10.33079]
[1776671855435,53.73,74807.94,0.0,0.9174,4e-05,10.3312]
[1776671861112,53.73,74814.66,0.0,0.91766,4e-05,10.30747]
[1776671863127,53.74,74816.87,0.0,0.91775,4e-05,10.29979]
[1776671864530,53.74,74816.94,0.0,0.91775,4e-05,10.29988]
[1776671864584,53.74,74816.94,0.0,0.91775,4e-05,10.29988]
[1776671864697,53.74,74816.94,0.0,0.91775,4e-05,10.29988]
[1776671870176,53.74,74815.02,0.0,0.91764,4e-05,10.30928]
[1776671871183,53.74,74811.38,0.0,0.91749,4e-05,10.32343]
[1776671874870,53.75,74812.99,0.0,0.91754,4e-05,10.31833]
[1776671874937,53.75,74812.99,0.0,0.91754,4e-05,10.31833]
[1776671874960,53.75,74812.99,0.0,0.91754,4e-05,10.31833]
[1776671875939,53.75,74814.39,0.0,0.9176,4e-05,10.31337]
[1776671876197,53.75,74814.39,0.0,0.9176,4e-05,10.31337]
[1776671879241,53.75,74817.22,0.0,0.9177,4e-05,10.3041]
[1776671881856,53.75,74817.81,0.0,0.91772,4e-05,10.30263]
[1776671881937,53.75,74817.81,0.0,0.91772,4e-05,10.30263]
[1776671882154,53.75,74817.81,0.0,0.91772,4e-05,10.30263]
[1776671882194,53.75,74817.81,0.0,0.91772,4e-05,10.30263]
[1776671882262,53.75,74820.61,0.0,0.91783,4e-05,10.29241]
[1776671887297,53.76,74821.44,0.0,0.91784,4e-05,10.2913]
[1776671888304,53.76,74815.03,0.0,0.91757,4e-05,10.31599]
[1776671889599,53.76,74814.67,0.0,0.91755,4e-05,10.31772]
[1776671889652,53.76,74814.67,0.0,0.91755,4e-05,10.31772]
[1776671889692,53.76,74814.67,0.0,0.91755,4e-05,10.31772]
[1776671892332,53.77,74808.85,0.0,0.9173,4e-05,10.34091]
[1776671894346,53.77,74799.11,0.0,0.91688,4e-05,10.37856]
[1776671895353,53.77,74798.03,0.0,0.91684,4e-05,10.38294]
[1776671899381,53.77,74795.18,0.0,0.9167,4e-05,10.39484]
[1776671900388,53.77,74798.17,0.0,0.91683,4e-05,10.38372]
[1776671903496,53.77,74799.96,0.0,0.9169,4e-05,10.37746]
[1776671903547,53.77,74799.96,0.0,0.9169,4e-05,10.37746]
[1776671903699,53.77,74799.96,0.0,0.9169,4e-05,10.37746]
[1776671906430,53.78,74793.25,0.0,0.9166,4e-05,10.40408]
[1776671907695,53.78,74793.25,0.0,0.9166,4e-05,10.40408]
[1776671907747,53.78,74793.25,0.0,0.9166,4e-05,10.40408]
[1776671907940,53.78,74793.25,0.0,0.9166,4e-05,10.40408]
[1776671911465,53.78,74796.54,0.0,0.91676,4e-05,10.38885]
[1776671912965,53.78,74796.54,0.0,0.91676,4e-05,10.38885]
[1776671913008,53.78,74796.54,0.0,0.91676,4e-05,10.38885]
[1776671913205,53.78,74796.54,0.0,0.91676,4e-05,10.38885]
[1776671918514,53.78,74797.23,0.0,0.91679,4e-05,10.3863]
[1776671921697,53.78,74796.22,0.0,0.91674,4e-05,10.39015]
[1776671921757,53.78,74796.22,0.0,0.91674,4e-05,10.39015]
[1776671921941,53.78,74796.22,0.0,0.91674,4e-05,10.39015]
[1776671927237,53.78,74795.5,0.0,0.91671,4e-05,10.39293]
[1776671927246,53.78,74795.5,0.0,0.91671,4e-05,10.39293]
[1776671927442,53.78,74795.54,0.0,0.91671,4e-05,10.39278]
[1776671932385,53.78,74797.49,0.0,0.9168,4e-05,10.3854]
[1776671932437,53.78,74797.49,0.0,0.9168,4e-05,10.38543]
[1776671932446,53.78,74797.49,0.0,0.9168,4e-05,10.38543]
[1776671932689,53.78,74797.49,0.0,0.9168,4e-05,10.38543]
[1776671939661,53.78,74797.65,0.0,0.9168,4e-05,10.38491]
[1776671941677,53.78,74813.18,0.0,0.91745,4e-05,10.32599]
[1776671942684,53.78,74814.25,0.0,0.91749,4e-05,10.32205]
[1776671944699,53.78,74818.68,0.0,0.91768,4e-05,10.3055]
[1776671945705,53.78,74825.95,0.0,0.91798,4e-05,10.27786]
[1776671950741,53.78,74827.26,0.0,0.91804,4e-05,10.27243]
[1776671955777,53.78,74825.53,0.0,0.91797,4e-05,10.27848]
[1776671960812,53.78,74826.67,0.0,0.91801,4e-05,10.27468]
[1776671965847,53.78,74829.32,0.0,0.91812,4e-05,10.26545]
[1776671967861,53.78,74833.25,0.0,0.91828,4e-05,10.25092]
[1776671973903,53.78,74834.13,0.0,0.91832,4e-05,10.24523]
[1776671975917,53.79,74843.67,0.0,0.91871,4e-05,10.20959]
[1776671976924,53.79,74850.34,0.0,0.91899,4e-05,10.18442]
[1776671980255,53.79,74850.16,0.0,0.91898,4e-05,10.1851]
[1776671980343,53.79,74846.28,0.0,0.91882,4e-05,10.19969]
[1776671980952,53.79,74839.51,0.0,0.91854,4e-05,10.22522]
[1776671981963,53.79,74835.18,0.0,0.91837,4e-05,10.24149]
[1776671984389,53.79,74834.58,0.0,0.91834,4e-05,10.24367]
[1776671984600,53.78,74835.15,0.0,0.91837,4e-05,10.24141]
[1776671984984,53.78,74834.97,0.0,0.91836,4e-05,10.242]
[1776671986998,53.78,74837.34,0.0,0.91846,4e-05,10.23286]
[1776671992034,53.78,74839.52,0.0,0.91855,4e-05,10.2242]
[1776671993041,53.78,74844.28,0.0,0.91875,4e-05,10.20616]
[1776671995055,53.78,74847.85,0.0,0.9189,4e-05,10.19232]
[1776671996463,53.78,74850.09,0.0,0.919,4e-05,10.18357]
[1776671997068,53.78,74853.46,0.0,0.91914,4e-05,10.17084]
[1776672001113,53.78,74862.59,0.0,0.91951,4e-05,10.13647]
[1776672001786,53.78,74862.59,0.0,0.91951,4e-05,10.13647]
[1776672000101,53.78,74862.59,0.0,0.91951,4e-05,10.13647]
[1776672013458,53.78,74862.59,0.0,0.91951,4e-05,10.13647]
[1776672013468,53.78,74848.36,0.0,0.91893,4e-05,10.19001]
[1776672013976,53.78,74848.36,0.0,0.91893,4e-05,10.19001]
[1776672014199,53.78,74848.36,0.0,0.91893,4e-05,10.19001]
[1776672019260,53.78,74845.62,0.0,0.91882,4e-05,10.20033]
[1776672020476,53.78,74845.62,0.0,0.91882,4e-05,10.20033]
[1776672021274,53.78,74848.99,0.0,0.91895,4e-05,10.18764]
[1776672022279,53.78,74844.05,0.0,0.91875,4e-05,10.20625]
[1776672023468,53.78,74844.05,0.0,0.91875,4e-05,10.20625]
[1776672023519,53.78,74834.8,0.0,0.91837,4e-05,10.24115]
[1776672024293,53.78,74823.1,0.0,0.91788,4e-05,10.28538]
[1776672025300,53.78,74818.81,0.0,0.91771,4e-05,10.30162]
[1776672028328,53.78,74826.82,0.0,0.91804,4e-05,10.27131]
[1776672033363,53.78,74826.24,0.0,0.91804,4e-05,10.27009]
[1776672038398,53.78,74827.47,0.0,0.91809,4e-05,10.26544]
[1776672039405,53.78,74822.51,0.0,0.91788,4e-05,10.2842]
[1776672041419,53.78,74827.62,0.0,0.91809,4e-05,10.26487]
[1776672046454,53.78,74825.84,0.0,0.91802,4e-05,10.2716]
[1776672050482,53.78,74824.16,0.0,0.91796,4e-05,10.27721]
[1776672053503,53.77,74828.66,0.0,0.91817,4e-05,10.25798]
[1776672057531,53.76,74823.19,0.0,0.91797,4e-05,10.27582]
[1776672060552,53.76,74827.48,0.0,0.91817,4e-05,10.25739]
[1776672066197,53.75,74826.99,0.0,0.91818,4e-05,10.25639]
[1776672066293,53.75,74837.85,0.0,0.91865,4e-05,10.214]
[1776672071670,53.74,74836.9,0.0,0.91864,4e-05,10.2144]
[1776672072676,53.74,74827.68,0.0,0.91827,4e-05,10.24859]
[1776672074199,53.74,74827.68,0.0,0.91827,4e-05,10.24859]
[1776672074293,53.73,74827.19,0.0,0.91826,4e-05,10.24904]
[1776672077721,53.73,74819.78,0.0,0.91798,4e-05,10.27501]
[1776672079735,53.72,74818.83,0.0,0.91795,4e-05,10.27714]
[1776672082756,53.72,74824.5,0.0,0.91821,4e-05,10.25349]
[1776672084770,53.71,74814.01,0.0,0.91779,4e-05,10.29183]
[1776672086783,53.71,74804.91,0.0,0.91742,4e-05,10.32492]
[1776672088798,53.7,74799.96,0.0,0.91723,4e-05,10.34216]
[1776672090812,53.7,74794.82,0.0,0.91704,4e-05,10.36005]
[1776672093833,53.69,74803.4,0.0,0.91744,4e-05,10.32206]
[1776672095846,53.69,74806.22,0.0,0.91757,4e-05,10.31027]
[1776672098868,53.69,74801.43,0.0,0.91738,4e-05,10.327]
[1776672103903,53.68,74798.98,0.0,0.91731,4e-05,10.33378]
[1776672106840,53.68,74797.29,0.0,0.91725,4e-05,10.3392]
[1776672106924,53.67,74788.08,0.0,0.91687,4e-05,10.37375]
[1776672107931,53.67,74777.96,0.0,0.91645,4e-05,10.41182]
[1776672108938,53.67,74778.56,0.0,0.91648,4e-05,10.40898]
[1776672109945,53.67,74783.34,0.0,0.91669,4e-05,10.39014]
[1776672110766,53.67,74783.34,0.0,0.91669,4e-05,10.39014]
[1776672110952,53.67,74785.14,0.0,0.91677,4e-05,10.38267]
[1776672112987,53.67,74784.39,0.0,0.91675,4e-05,10.38436]
[1776672113062,53.66,74783.38,0.0,0.91671,4e-05,10.38763]
[1776672116966,53.66,74782.09,0.0,0.91668,4e-05,10.39074]
[1776672116993,53.66,74782.64,0.0,0.91671,4e-05,10.38804]
[1776672121025,53.65,74769.96,0.0,0.9162,4e-05,10.43398]
[1776672122032,53.65,74768.2,0.0,0.91613,4e-05,10.44002]
[1776672123039,53.65,74774.03,0.0,0.91638,4e-05,10.41715]
[1776672128075,53.64,74768.56,0.0,0.91618,4e-05,10.43526]
[1776672130089,53.64,74767.57,0.0,0.91615,4e-05,10.43786]
[1776672133109,53.63,74773.22,0.0,0.91641,4e-05,10.41453]
[1776672135124,53.63,74779.2,0.0,0.91667,4e-05,10.3906]
[1776672139152,53.62,74774.72,0.0,0.91651,4e-05,10.40561]
[1776672143180,53.61,74769.13,0.0,0.9163,4e-05,10.4246]
[1776672146201,53.61,74749.42,0.0,0.91548,4e-05,10.49817]
[1776672146953,53.61,74749.42,0.0,0.91548,4e-05,10.49817]
[1776672147191,53.61,74749.42,0.0,0.91548,4e-05,10.49817]
[1776672147208,53.61,74741.17,0.0,0.91513,4e-05,10.52956]
[1776672148215,53.61,74734.91,0.0,0.91486,4e-05,10.5533]
[1776672148953,53.61,74734.91,0.0,0.91486,4e-05,10.5533]
[1776672149222,53.61,74735.72,0.0,0.9149,4e-05,10.54983]
[1776672153250,53.6,74744.15,0.0,0.9153,4e-05,10.51268]
[1776672155264,53.6,74747.12,0.0,0.91544,4e-05,10.50075]
[1776672160299,53.6,74744.23,0.0,0.91533,4e-05,10.51058]
[1776672165333,53.59,74740.11,0.0,0.91516,4e-05,10.52506]
[1776672167970,53.59,74740.49,0.0,0.91519,4e-05,10.52304]
[1776672168355,53.59,74699.81,0.0,0.91343,4e-05,10.67953]
[1776672169362,53.59,74691.62,0.0,0.91309,4e-05,10.71044]
[1776672171668,53.59,74691.74,0.0,0.9131,4e-05,10.70942]
[1776672172384,53.59,74693.04,0.0,0.91317,4e-05,10.70327]
[1776672173390,53.58,74700.87,0.0,0.91351,4e-05,10.67243]
[1776672173746,53.58,74700.87,0.0,0.91351,4e-05,10.67243]
[1776672174397,53.58,74705.46,0.0,0.91372,4e-05,10.65419]
[1776672176411,53.58,74714.77,0.0,0.91413,4e-05,10.61732]
[1776672177706,53.58,74713.28,0.0,0.91407,4e-05,10.62265]
[1776672178425,53.58,74714.71,0.0,0.91414,4e-05,10.61671]
[1776672182453,53.57,74722.02,0.0,0.91447,4e-05,10.58686]
[1776672183460,53.57,74727.16,0.0,0.9147,4e-05,10.56669]
[1776672185473,53.57,74736.12,0.0,0.91509,4e-05,10.5313]
[1776672186481,53.57,74731.01,0.0,0.91488,4e-05,10.55041]
[1776672188549,53.56,74719.53,0.0,0.9144,4e-05,10.59349]
[1776672189556,53.56,74717.92,0.0,0.91433,4e-05,10.59931]
[1776672192577,53.56,74728.99,0.0,0.91482,4e-05,10.55552]
[1776672194591,53.56,74735.62,0.0,0.91511,4e-05,10.52942]
[1776672197612,53.56,74729.82,0.0,0.91487,4e-05,10.55091]
[1776672198619,53.56,74723.49,0.0,0.9146,4e-05,10.57524]
[1776672200636,53.56,74717.81,0.0,0.91435,4e-05,10.59697]
[1776672202649,53.55,74722.88,0.0,0.91458,4e-05,10.57724]
[1776672206678,53.55,74728.05,0.0,0.9148,4e-05,10.55705]
[1776672208692,53.55,74733.44,0.0,0.91503,4e-05,10.53623]
[1776672212720,53.55,74728.47,0.0,0.91486,4e-05,10.55085]
[1776672217757,53.55,74728.98,0.0,0.91489,4e-05,10.54748]
[1776672222794,53.54,74732.7,0.0,0.91507,4e-05,10.53178]
[1776672227827,53.54,74731.32,0.0,0.91502,4e-05,10.53575]
[1776672232862,53.54,74734.17,0.0,0.91515,4e-05,10.52428]
[1776672238564,53.54,74734.84,0.0,0.91518,4e-05,10.52126]
[1776672242933,53.54,74726.73,0.0,0.91483,4e-05,10.55258]
[1776672244947,53.54,74724.98,0.0,0.91476,4e-05,10.55928]
[1776672248975,53.53,74731.4,0.0,0.91504,4e-05,10.53386]
[1776672253003,53.53,74734.42,0.0,0.91518,4e-05,10.52118]
[1776672258038,53.53,74734.01,0.0,0.91518,4e-05,10.52155]
[1776672261699,53.53,74733.2,0.0,0.91515,4e-05,10.52418]
[1776672261060,53.53,74747.85,0.0,0.91578,4e-05,10.46766]
[1776672262066,53.53,74756.23,0.0,0.91614,4e-05,10.43528]
[1776672263709,53.53,74756.23,0.0,0.91614,4e-05,10.43528]
[1776672263720,53.53,74752.97,0.0,0.916,4e-05,10.44751]
[1776672265087,53.52,74747.28,0.0,0.91576,4e-05,10.4692]
[1776672266094,53.52,74742.31,0.0,0.91555,4e-05,10.48813]
[1776672267699,53.52,74742.31,0.0,0.91555,4e-05,10.48813]
[1776672268108,53.52,74733.94,0.0,0.9152,4e-05,10.51994]
[1776672271128,53.52,74731.87,0.0,0.91514,4e-05,10.52353]
[1776672275158,53.52,74736.73,0.0,0.91536,4e-05,10.50392]
[1776672280194,53.52,74736.61,0.0,0.91537,4e-05,10.50334]
[1776672285229,53.51,74732.31,0.0,0.91519,4e-05,10.51875]
[1776672290264,53.51,74732.64,0.0,0.91522,4e-05,10.51631]
[1776672292278,53.51,74716.46,0.0,0.91453,4e-05,10.57815]
[1776672293285,53.51,74716.28,0.0,0.91453,4e-05,10.57851]
[1776672295298,53.5,74710.73,0.0,0.91429,4e-05,10.59925]
[1776672300334,53.5,74706.58,0.0,0.91413,4e-05,10.61345]
[1776672301341,53.5,74712.16,0.0,0.91438,4e-05,10.59151]
[1776672303357,53.5,74703.84,0.0,0.91403,4e-05,10.62294]
[1776672305718,53.5,74703.18,0.0,0.914,4e-05,10.62509]
[1776672307696,53.49,74702.18,0.0,0.91397,4e-05,10.62813]
[1776672307789,53.49,74699.92,0.0,0.91387,4e-05,10.63646]
[1776672309398,53.49,74692.15,0.0,0.91354,4e-05,10.66591]
[1776672311413,53.49,74697.58,0.0,0.91378,4e-05,10.64446]
[1776672313426,53.49,74715.37,0.0,0.91456,4e-05,10.5751]
[1776672314434,53.49,74717.51,0.0,0.91466,4e-05,10.56651]
[1776672315713,53.49,74717.51,0.0,0.91466,4e-05,10.56651]
[1776672324504,53.48,74725.41,0.0,0.91503,4e-05,10.53288]
[1776672329539,53.47,74728.59,0.0,0.91518,4e-05,10.51943]
[1776672334574,53.47,74739.29,0.0,0.91567,4e-05,10.47374]
[1776672335581,53.47,74743.29,0.0,0.91585,4e-05,10.45821]
[1776672337597,53.47,74738.81,0.0,0.91566,4e-05,10.47514]
[1776672338602,53.47,74733.88,0.0,0.91545,4e-05,10.49392]
[1776672339609,53.47,74728.54,0.0,0.91522,4e-05,10.51426]
[1776672344644,53.47,74728.82,0.0,0.91525,4e-05,10.51202]
[1776672349679,53.46,74726.69,0.0,0.91517,4e-05,10.51909]
[1776672354714,53.46,74728.03,0.0,0.91524,4e-05,10.51271]
[1776672359749,53.46,74733.15,0.0,0.91547,4e-05,10.49187]
[1776672362770,53.45,74726.19,0.0,0.91518,4e-05,10.51802]
[1776672363777,53.45,74709.13,0.0,0.91445,4e-05,10.58355]
[1776672364784,53.45,74707.65,0.0,0.91439,4e-05,10.58892]
[1776672367805,53.45,74713.26,0.0,0.91464,4e-05,10.56622]
[1776672369819,53.45,74722.52,0.0,0.91505,4e-05,10.52987]
[1776672371833,53.45,74726.42,0.0,0.91522,4e-05,10.51434]
[1776672376868,53.44,74721.82,0.0,0.91503,4e-05,10.53081]
[1776672378882,53.44,74716.7,0.0,0.91482,4e-05,10.54998]
[1776672383917,53.44,74714.83,0.0,0.91476,4e-05,10.55572]
[1776672385933,53.44,74702.76,0.0,0.91424,4e-05,10.60174]
[1776672387694,53.44,74702.76,0.0,0.91424,4e-05,10.60174]
[1776672391701,53.43,74706.6,0.0,0.91442,4e-05,10.58548]
[1776672391974,53.43,74713.63,0.0,0.91476,4e-05,10.55422]
[1776672394995,53.43,74715.28,0.0,0.91484,4e-05,10.54701]
[1776672397009,53.43,74721.2,0.0,0.9151,4e-05,10.52363]
[1776672399023,53.42,74723.53,0.0,0.9152,4e-05,10.51419]
[1776672404058,53.42,74726.95,0.0,0.91536,4e-05,10.49992]
[1776672405411,53.42,74726.95,0.0,0.91536,4e-05,10.49992]
[1776672405488,53.42,74726.99,0.0,0.91537,4e-05,10.49936]
[1776672409218,53.42,74731.7,0.0,0.91557,4e-05,10.48089]
[1776672409269,53.42,74731.65,0.0,0.91557,4e-05,10.48091]
[1776672415135,53.42,74729.28,0.0,0.91548,4e-05,10.48905]
[1776672420170,53.41,74734.16,0.0,0.9157,4e-05,10.46945]
[1776672425206,53.41,74740.62,0.0,0.91598,4e-05,10.44395]
[1776672426213,53.41,74745.19,0.0,0.91618,4e-05,10.42628]
[1776672427220,53.41,74752.21,0.0,0.91648,4e-05,10.39899]
[1776672429234,53.41,74748.3,0.0,0.91632,4e-05,10.41338]
[1776672433262,53.41,74756.93,0.0,0.91669,4e-05,10.37965]
[1776672434269,53.41,74763.16,0.0,0.91696,4e-05,10.35549]
[1776672435203,53.41,74763.16,0.0,0.91696,4e-05,10.35549]
[1776672435276,53.41,74764.91,0.0,0.91704,4e-05,10.34856]
[1776672437192,53.4,74765.57,0.0,0.91707,4e-05,10.34583]
[1776672437290,53.4,74765.5,0.0,0.91707,4e-05,10.3459]
[1776672442325,53.4,74770.33,0.0,0.91728,4e-05,10.3265]
[1776672443578,53.4,74770.33,0.0,0.91728,4e-05,10.3265]
[1776672443624,53.4,74774.67,0.0,0.91747,4e-05,10.30958]
[1776672444339,53.4,74761.71,0.0,0.91692,4e-05,10.35912]
[1776672445346,53.4,74755.8,0.0,0.91667,4e-05,10.38162]
[1776672446353,53.4,74755.39,0.0,0.91666,4e-05,10.38273]
[1776672447585,53.4,74755.39,0.0,0.91666,4e-05,10.38273]
[1776672447605,53.4,74755.88,0.0,0.91668,4e-05,10.38061]
[1776672449731,53.4,74756.5,0.0,0.91671,4e-05,10.37799]
[1776672449803,53.4,74758.02,0.0,0.91678,4e-05,10.37193]
[1776672451712,53.4,74757.35,0.0,0.91675,4e-05,10.37427]
[1776672451800,53.4,74757.32,0.0,0.91678,4e-05,10.37073]
[1776672453401,53.4,74763.11,0.0,0.91702,4e-05,10.34841]
[1776672458436,53.39,74765.12,0.0,0.91712,4e-05,10.33982]
[1776672463472,53.39,74765.31,0.0,0.91714,4e-05,10.33822]
[1776672464479,53.39,74770.72,0.0,0.91737,4e-05,10.31736]
[1776672469514,53.39,74763.6,0.0,0.91707,4e-05,10.34414]
[1776672470521,53.39,74766.02,0.0,0.91717,4e-05,10.33496]
[1776672474552,53.39,74746.9,0.0,0.91636,4e-05,10.40844]
[1776672475556,53.39,74738.53,0.0,0.91601,4e-05,10.44035]
[1776672476563,53.39,74728.95,0.0,0.9156,4e-05,10.47685]
[1776672477570,53.39,74729.55,0.0,0.91563,4e-05,10.47412]
[1776672478182,53.39,74729.55,0.0,0.91563,4e-05,10.47412]
[1776672480207,53.39,74731.97,0.0,0.91574,4e-05,10.46452]
[1776672480591,53.39,74732.55,0.0,0.91576,4e-05,10.46216]
[1776672485626,53.38,74730.39,0.0,0.91568,4e-05,10.46981]
[1776672487640,53.38,74737.0,0.0,0.91596,4e-05,10.4441]
[1776672492675,53.38,74735.59,0.0,0.91591,4e-05,10.44892]
[1776672497710,53.38,74736.41,0.0,0.91595,4e-05,10.44514]
[1776672501738,53.38,74741.59,0.0,0.91618,4e-05,10.42472]
[1776672502745,53.38,74752.09,0.0,0.91663,4e-05,10.38407]
[1776672503752,53.38,74751.9,0.0,0.91662,4e-05,10.3845]
[1776672505766,53.37,74758.27,0.0,0.9169,4e-05,10.35952]
[1776672506776,53.37,74764.94,0.0,0.91718,4e-05,10.33374]
[1776672510212,53.37,74766.68,0.0,0.91726,4e-05,10.32645]
[1776672512195,53.37,74766.04,0.0,0.91726,4e-05,10.32507]
[1776672512820,53.37,74765.72,0.0,0.91725,4e-05,10.32609]
[1776672517854,53.37,74764.1,0.0,0.91719,4e-05,10.3315]
[1776672522890,53.37,74763.46,0.0,0.91716,4e-05,10.33415]
[1776672527925,53.37,74763.28,0.0,0.91715,4e-05,10.33503]
[1776672530946,53.37,74748.49,0.0,0.91653,4e-05,10.39179]
[1776672531953,53.37,74743.82,0.0,0.91633,4e-05,10.40939]
[1776672534276,53.37,74741.2,0.0,0.91623,4e-05,10.41876]
[1776672540015,53.36,74736.52,0.0,0.91604,4e-05,10.43602]
[1776672545045,53.36,74733.2,0.0,0.9159,4e-05,10.44809]
[1776672545578,53.36,74733.2,0.0,0.9159,4e-05,10.44809]
[1776672546052,53.36,74724.29,0.0,0.91552,4e-05,10.48223]
[1776672547059,53.36,74714.73,0.0,0.91511,4e-05,10.51889]
[1776672547196,53.36,74714.73,0.0,0.91511,4e-05,10.51889]
[1776672548066,53.36,74708.82,0.0,0.91486,4e-05,10.54145]
[1776672553101,53.36,74706.31,0.0,0.91477,4e-05,10.54964]
[1776672558136,53.35,74702.09,0.0,0.9146,4e-05,10.56442]
[1776672563171,53.35,74694.2,0.0,0.91428,4e-05,10.59335]
[1776672568206,53.34,74692.94,0.0,0.91424,4e-05,10.59643]
[1776672573241,53.34,74696.16,0.0,0.91442,4e-05,10.57883]
[1776672574248,53.34,74701.08,0.0,0.91464,4e-05,10.55947]
[1776672579285,53.33,74703.62,0.0,0.91477,4e-05,10.54821]
[1776672584319,53.33,74703.24,0.0,0.91476,4e-05,10.54834]
[1776672587341,53.33,74697.9,0.0,0.91454,4e-05,10.5682]
[1776672592376,53.32,74697.14,0.0,0.91453,4e-05,10.56965]
[1776672597412,53.32,74697.25,0.0,0.91455,4e-05,10.56776]
[1776672601442,53.32,74703.28,0.0,0.91482,4e-05,10.54328]
[1776672606477,53.31,74712.6,0.0,0.91523,4e-05,10.50602]
[1776672607484,53.31,74721.26,0.0,0.91561,4e-05,10.47238]
[1776672608491,53.31,74725.34,0.0,0.91579,4e-05,10.45607]
[1776672612440,53.31,74727.01,0.0,0.91587,4e-05,10.44849]
[1776672617554,53.3,74730.62,0.0,0.91605,4e-05,10.43237]
[1776672619570,53.3,74736.42,0.0,0.91631,4e-05,10.40936]
[1776672624605,53.29,74736.35,0.0,0.91632,4e-05,10.40804]
[1776672625612,53.29,74727.09,0.0,0.91593,4e-05,10.44336]
[1776672626537,53.29,74727.09,0.0,0.91593,4e-05,10.44336]
[1776672626619,53.29,74718.43,0.0,0.91556,4e-05,10.47674]
[1776672627626,53.29,74714.4,0.0,0.91539,4e-05,10.49151]
[1776672630429,53.29,74716.65,0.0,0.9155,4e-05,10.48194]
[1776672630647,53.29,74718.4,0.0,0.91558,4e-05,10.47477]
[1776672632660,53.29,74724.52,0.0,0.91587,4e-05,10.44692]
[1776672633668,53.28,74735.43,0.0,0.91634,4e-05,10.40455]
[1776672634675,53.28,74738.42,0.0,0.91648,4e-05,10.39274]
[1776672635682,53.28,74744.54,0.0,0.91674,4e-05,10.36894]
[1776672639711,53.28,74747.51,0.0,0.91688,4e-05,10.35655]
[1776672641725,53.28,74752.74,0.0,0.9171,4e-05,10.33604]
[1776672642444,53.28,74752.74,0.0,0.9171,4e-05,10.33604]
[1776672644440,53.28,74753.32,0.0,0.91713,4e-05,10.33342]
[1776672644746,53.28,74753.17,0.0,0.91713,4e-05,10.3338]
[1776672646760,53.28,74761.04,0.0,0.91746,4e-05,10.30326]
[1776672648774,53.28,74764.0,0.0,0.91759,4e-05,10.29164]
[1776672653809,53.27,74766.08,0.0,0.91769,4e-05,10.28308]
[1776672656830,53.27,74777.99,0.0,0.91819,4e-05,10.23693]
[1776672657837,53.27,74788.03,0.0,0.91862,4e-05,10.19832]
[1776672658844,53.27,74787.91,0.0,0.91862,4e-05,10.19826]
[1776672660858,53.27,74794.2,0.0,0.91889,4e-05,10.17328]
[1776672661865,53.27,74801.65,0.0,0.9192,4e-05,10.14448]
[1776672662872,53.26,74796.92,0.0,0.91901,4e-05,10.16203]
[1776672663879,53.26,74788.41,0.0,0.91866,4e-05,10.19397]
[1776672664886,53.26,74787.17,0.0,0.91862,4e-05,10.19818]
[1776672669921,53.25,74778.86,0.0,0.9183,4e-05,10.22723]
[1776672670928,53.25,74772.47,0.0,0.91803,4e-05,10.25133]
[1776672675963,53.25,74773.52,0.0,0.91809,4e-05,10.24564]
[1776672680998,53.24,74771.17,0.0,0.91801,4e-05,10.25297]
[1776672686037,53.24,74773.21,0.0,0.91812,4e-05,10.24349]
[1776672691072,53.23,74774.45,0.0,0.91821,4e-05,10.23377]
[1776672692079,53.23,74779.24,0.0,0.91841,4e-05,10.21518]
[1776672697113,53.23,74778.61,0.0,0.9184,4e-05,10.21622]
[1776672702149,53.23,74780.09,0.0,0.91848,4e-05,10.20919]
[1776672704163,53.23,74786.77,0.0,0.91876,4e-05,10.18321]
[1776672706176,53.22,74793.53,0.0,0.91905,4e-05,10.15653]
[1776672706455,53.22,74793.53,0.0,0.91905,4e-05,10.15653]
[1776672708443,53.22,74794.64,0.0,0.91911,4e-05,10.15145]
[1776672709198,53.22,74794.32,0.0,0.9191,4e-05,10.15224]
[1776672714235,53.21,74793.26,0.0,0.91908,4e-05,10.15413]
[1776672716444,53.21,74790.92,0.0,0.91899,4e-05,10.16217]
[1776672717255,53.21,74785.42,0.0,0.91877,4e-05,10.18269]
[1776672718439,53.21,74785.39,0.0,0.91877,4e-05,10.18233]
[1776672719269,53.21,74785.28,0.0,0.91877,4e-05,10.18228]
[1776672721283,53.2,74775.71,0.0,0.91838,4e-05,10.21782]
[1776672723297,53.2,74771.74,0.0,0.91822,4e-05,10.23242]
[1776672728332,53.2,74768.36,0.0,0.91809,4e-05,10.24409]
[1776672732361,53.2,74762.69,0.0,0.91785,4e-05,10.26564]
[1776672738402,53.2,74763.2,0.0,0.91788,4e-05,10.26323]
[1776672743438,53.2,74767.41,0.0,0.91807,4e-05,10.24632]
[1776672746459,53.19,74779.66,0.0,0.91859,4e-05,10.19891]
[1776672748474,53.19,74783.66,0.0,0.91876,4e-05,10.18318]
[1776672753510,53.19,74785.12,0.0,0.91885,4e-05,10.1732]
[1776672758545,53.19,74785.54,0.0,0.91889,4e-05,10.17014]
[1776672760446,53.18,74787.13,0.0,0.91896,4e-05,10.16364]
[1776672760572,53.18,74794.09,0.0,0.91925,4e-05,10.13669]
[1776672763593,53.18,74796.67,0.0,0.91937,4e-05,10.12567]
[1776672766615,53.18,74789.47,0.0,0.91908,4e-05,10.15251]
[1776672768629,53.18,74796.2,0.0,0.91936,4e-05,10.12663]
[1776672772657,53.18,74802.76,0.0,0.91964,4e-05,10.10121]
[1776672774671,53.18,74810.65,0.0,0.91996,4e-05,10.07117]
[1776672776685,53.18,74816.07,0.0,0.92019,4e-05,10.05061]
[1776672782727,53.18,74814.54,0.0,0.92012,4e-05,10.05654]
[1776672787764,53.18,74814.89,0.0,0.92014,4e-05,10.05534]
[1776672792800,53.18,74814.94,0.0,0.92014,4e-05,10.05523]
[1776672797835,53.18,74816.65,0.0,0.92021,4e-05,10.04882]
[1776672802870,53.18,74820.28,0.0,0.92036,4e-05,10.0352]
[1776672803878,53.18,74826.29,0.0,0.9206,4e-05,10.01249]
[1776672807907,53.18,74838.29,0.0,0.92109,4e-05,9.96748]
[1776672808913,53.18,74845.43,0.0,0.92138,4e-05,9.9407]
[1776672810790,53.18,74846.15,0.0,0.92141,4e-05,9.93817]
[1776672812956,53.18,74842.04,0.0,0.92126,4e-05,9.95065]
[1776672812968,53.18,74839.79,0.0,0.92117,4e-05,9.9593]
[1776672815962,53.18,74835.33,0.0,0.92098,4e-05,9.97657]
[1776672820997,53.18,74835.17,0.0,0.92097,4e-05,9.97778]
[1776672826032,53.19,74841.12,0.0,0.9212,4e-05,9.95594]
[1776672827039,53.19,74846.91,0.0,0.92144,4e-05,9.93426]
[1776672828945,53.19,74848.04,0.0,0.92148,4e-05,9.93019]
[1776672833081,53.19,74858.39,0.0,0.9219,4e-05,9.89092]
[1776672835095,53.19,74860.3,0.0,0.92198,4e-05,9.88371]
[1776672840130,53.19,74862.14,0.0,0.92206,4e-05,9.8768]
[1776672845165,53.19,74868.48,0.0,0.92231,4e-05,9.85304]
[1776672850199,53.18,74871.87,0.0,0.92246,4e-05,9.83915]
[1776672852831,53.18,74871.83,0.0,0.92246,4e-05,9.83908]
[1776672853221,53.18,74869.51,0.0,0.92237,4e-05,9.84735]
[1776672856685,53.18,74873.75,0.0,0.92255,4e-05,9.83079]
[1776672857249,53.18,74873.65,0.0,0.92255,4e-05,9.83096]
[1776672858698,53.18,74873.76,0.0,0.92256,4e-05,9.83033]
[1776672862284,53.17,74869.39,0.0,0.92239,4e-05,9.84588]
[1776672862704,53.17,74869.39,0.0,0.92239,4e-05,9.84588]
[1776672868329,53.17,74872.71,0.0,0.92254,4e-05,9.83201]
[1776672869336,53.17,74881.49,0.0,0.92289,4e-05,9.7989]
[1776672870343,53.17,74882.85,0.0,0.92295,4e-05,9.79366]
[1776672870701,53.17,74882.85,0.0,0.92295,4e-05,9.79366]
[1776672872703,53.17,74883.55,0.0,0.923,4e-05,9.78738]
[1776672873364,53.17,74890.69,0.0,0.92329,4e-05,9.76054]
[1776672875378,53.17,74892.22,0.0,0.92335,4e-05,9.75464]
[1776672876692,53.17,74893.17,0.0,0.92339,4e-05,9.751]
[1776672877391,53.17,74899.48,0.0,0.92364,4e-05,9.72737]
[1776672878702,53.17,74899.55,0.0,0.92365,4e-05,9.72706]
[1776672879406,53.17,74899.92,0.0,0.92366,4e-05,9.72564]
[1776672884440,53.17,74895.31,0.0,0.92348,4e-05,9.74259]
[1776672886457,53.17,74882.58,0.0,0.92297,4e-05,9.79004]
[1776672887464,53.17,74880.19,0.0,0.92288,4e-05,9.79884]
[1776672888699,53.17,74880.19,0.0,0.92288,4e-05,9.79884]
[1776672889478,53.17,74871.03,0.0,0.92251,4e-05,9.83284]
[1776672890485,53.16,74845.61,0.0,0.92149,4e-05,9.92821]
[1776672891492,53.16,74838.34,0.0,0.92119,4e-05,9.95553]
[1776672892499,53.16,74845.73,0.0,0.92149,4e-05,9.92752]
[1776672893961,53.16,74845.73,0.0,0.92149,4e-05,9.92752]
[1776672894004,53.16,74849.67,0.0,0.92165,4e-05,9.91279]
[1776672894513,53.16,74857.0,0.0,0.92195,4e-05,9.88521]
[1776672895962,53.16,74857.0,0.0,0.92195,4e-05,9.88521]
[1776672896046,53.17,74862.47,0.0,0.92217,4e-05,9.86491]
[1776672896527,53.17,74857.34,0.0,0.92196,4e-05,9.88419]
[1776672897946,53.17,74857.34,0.0,0.92196,4e-05,9.88419]
[1776672898038,53.16,74856.17,0.0,0.92191,4e-05,9.88853]
[1776672902570,53.16,74845.84,0.0,0.9215,4e-05,9.92728]
[1776672903576,53.16,74845.88,0.0,0.9215,4e-05,9.92703]
[1776672908611,53.16,74847.43,0.0,0.92156,4e-05,9.92128]
[1776672909617,53.16,74852.73,0.0,0.92178,4e-05,9.90123]
[1776672910627,53.16,74857.86,0.0,0.92199,4e-05,9.88188]
[1776672914655,53.16,74862.14,0.0,0.92217,4e-05,9.86464]
[1776672915662,53.16,74875.85,0.0,0.92273,4e-05,9.81292]
[1776672916669,53.16,74880.96,0.0,0.92293,4e-05,9.79352]
[1776672917676,53.16,74882.96,0.0,0.92302,4e-05,9.78585]
[1776672922711,53.16,74885.53,0.0,0.92313,4e-05,9.77552]
[1776672923946,53.16,74885.53,0.0,0.92313,4e-05,9.77552]
[1776672925733,53.16,74893.0,0.0,0.92343,4e-05,9.74727]
[1776672927747,53.16,74898.58,0.0,0.92365,4e-05,9.72629]
[1776672932782,53.15,74898.06,0.0,0.92366,4e-05,9.72436]
[1776672936816,53.15,74902.32,0.0,0.92383,4e-05,9.70836]
[1776672938830,53.15,74908.9,0.0,0.92409,4e-05,9.68379]
[1776672941377,53.15,74907.24,0.0,0.92403,4e-05,9.68997]
[1776672941435,53.15,74907.24,0.0,0.92403,4e-05,9.68997]
[1776672943937,53.15,74908.5,0.0,0.92408,4e-05,9.6854]
[1776672944038,53.15,74908.87,0.0,0.92409,4e-05,9.68406]
[1776672947841,53.15,74910.01,0.0,0.92413,4e-05,9.67993]
[1776672947893,53.15,74910.01,0.0,0.92413,4e-05,9.67993]
[1776672947946,53.15,74910.01,0.0,0.92413,4e-05,9.67993]
[1776672952928,53.15,74898.59,0.0,0.92368,4e-05,9.72268]
[1776672953935,53.15,74891.8,0.0,0.92341,4e-05,9.748]
[1776672956955,53.15,74881.11,0.0,0.92298,4e-05,9.78779]
[1776672957963,53.15,74877.75,0.0,0.92285,4e-05,9.80024]
[1776672958970,53.15,74882.34,0.0,0.92303,4e-05,9.78292]
[1776672963042,53.15,74883.39,0.0,0.92308,4e-05,9.77863]
[1776672963094,53.15,74883.39,0.0,0.92308,4e-05,9.77863]
[1776672963194,53.15,74883.39,0.0,0.92308,4e-05,9.77863]
[1776672963295,53.15,74884.36,0.0,0.92312,4e-05,9.77488]
[1776672965012,53.15,74880.11,0.0,0.92295,4e-05,9.79056]
[1776672970080,53.15,74882.03,0.0,0.92304,4e-05,9.78282]
[1776672970133,53.15,74882.03,0.0,0.92304,4e-05,9.78282]
[1776672970197,53.15,74882.03,0.0,0.92304,4e-05,9.78282]
[1776672970293,53.15,74881.88,0.0,0.92303,4e-05,9.78325]
[1776672976090,53.15,74881.75,0.0,0.92303,4e-05,9.78293]
[1776672979111,53.15,74877.17,0.0,0.92285,4e-05,9.79966]
[1776672982132,53.15,74872.4,0.0,0.92267,4e-05,9.81702]
[1776672983174,53.15,74872.4,0.0,0.92267,4e-05,9.81702]
[1776672983191,53.15,74872.4,0.0,0.92267,4e-05,9.81702]
[1776672983438,53.15,74872.4,0.0,0.92267,4e-05,9.81702]
[1776672983276,53.14,74870.9,0.0,0.92261,4e-05,9.82246]
[1776672985152,53.14,74876.17,0.0,0.92283,4e-05,9.80233]
[1776672986160,53.14,74891.82,0.0,0.92345,4e-05,9.74362]
[1776672987167,53.14,74893.52,0.0,0.92352,4e-05,9.73721]
[1776672991638,53.14,74894.11,0.0,0.92357,4e-05,9.73139]
[1776672991688,53.14,74894.11,0.0,0.92357,4e-05,9.73139]
[1776672991949,53.14,74894.11,0.0,0.92357,4e-05,9.73139]
[1776672992203,53.14,74900.44,0.0,0.92382,4e-05,9.70773]
[1776672993210,53.14,74896.06,0.0,0.92365,4e-05,9.72405]
[1776672995224,53.14,74889.07,0.0,0.92337,4e-05,9.75005]
[1776672997305,53.14,74888.08,0.0,0.92333,4e-05,9.75366]
[1776672997319,53.14,74888.08,0.0,0.92333,4e-05,9.75366]
[1776672997454,53.14,74888.08,0.0,0.92333,4e-05,9.75366]
[1776672997399,53.14,74888.34,0.0,0.92334,4e-05,9.7526]
[1776673003280,53.14,74884.41,0.0,0.92319,4e-05,9.76673]
[1776673004187,53.14,74884.41,0.0,0.92319,4e-05,9.76673]
[1776673004239,53.14,74884.41,0.0,0.92319,4e-05,9.76673]
[1776673004439,53.14,74884.41,0.0,0.92319,4e-05,9.76673]
[1776673004538,53.14,74882.53,0.0,0.92312,4e-05,9.77365]
[1776673010329,53.14,74885.34,0.0,0.92324,4e-05,9.76239]
[1776673012590,53.14,74886.46,0.0,0.92329,4e-05,9.758]
[1776673012642,53.14,74886.46,0.0,0.92329,4e-05,9.758]
[1776673012697,53.14,74886.46,0.0,0.92329,4e-05,9.758]
[1776673013349,53.14,74885.36,0.0,0.92324,4e-05,9.76201]
[1776673018387,53.13,74885.7,0.0,0.92326,4e-05,9.7602]
[1776673023423,53.13,74890.79,0.0,0.92347,4e-05,9.74065]
[1776673024430,53.13,74895.4,0.0,0.92366,4e-05,9.72336]
[1776673025828,53.13,74895.41,0.0,0.92366,4e-05,9.72326]
[1776673025880,53.13,74895.41,0.0,0.92366,4e-05,9.72326]
[1776673025937,53.13,74895.41,0.0,0.92366,4e-05,9.72326]
[1776673025981,53.13,74895.41,0.0,0.92366,4e-05,9.72321]
[1776673032485,53.13,74895.37,0.0,0.92366,4e-05,9.723]
[1776673035859,53.13,74895.78,0.0,0.92368,4e-05,9.72128]
[1776673035873,53.13,74895.78,0.0,0.92368,4e-05,9.72128]
[1776673035941,53.13,74895.78,0.0,0.92368,4e-05,9.72128]
[1776673036514,53.13,74895.91,0.0,0.92368,4e-05,9.72073]
[1776673041549,53.13,74892.89,0.0,0.92357,4e-05,9.73167]
[1776673042745,53.13,74890.37,0.0,0.92347,4e-05,9.74099]
[1776673042791,53.13,74890.37,0.0,0.92347,4e-05,9.74099]
[1776673042881,53.13,74890.37,0.0,0.92347,4e-05,9.74099]
[1776673043057,53.13,74890.37,0.0,0.92347,4e-05,9.74099]
[1776673043563,53.13,74868.16,0.0,0.92258,4e-05,9.82405]
[1776673044570,53.13,74867.41,0.0,0.92255,4e-05,9.82663]
[1776673047591,53.13,74878.87,0.0,0.92302,4e-05,9.78299]
[1776673048598,53.13,74880.62,0.0,0.92309,4e-05,9.77628]
[1776673050612,53.13,74888.8,0.0,0.92342,4e-05,9.74538]
[1776673052636,53.13,74893.3,0.0,0.92362,4e-05,9.72511]
[1776673052689,53.13,74893.3,0.0,0.92362,4e-05,9.72511]
[1776673052944,53.13,74893.3,0.0,0.92362,4e-05,9.72511]
[1776673053037,53.13,74893.3,0.0,0.92362,4e-05,9.72497]
[1776673054639,53.13,74898.76,0.0,0.92384,4e-05,9.70454]
[1776673055647,53.13,74906.13,0.0,0.92414,4e-05,9.67704]
[1776673056654,53.13,74910.16,0.0,0.9243,4e-05,9.66204]
[1776673059578,53.13,74912.1,0.0,0.92437,4e-05,9.65486]
[1776673059588,53.13,74912.1,0.0,0.92437,4e-05,9.65486]
[1776673059586,53.13,74912.09,0.0,0.92437,4e-05,9.65499]
[1776673059701,53.13,74912.09,0.0,0.92437,4e-05,9.65499]
[1776673059801,53.13,74911.93,0.0,0.92436,4e-05,9.65559]
[1776673066446,53.13,74910.84,0.0,0.92432,4e-05,9.65987]
[1776673066460,53.13,74910.84,0.0,0.92432,4e-05,9.65987]
[1776673066621,53.13,74911.83,0.0,0.92436,4e-05,9.65628]
[1776673066696,53.13,74911.83,0.0,0.92436,4e-05,9.65628]
[1776673071752,53.13,74909.58,0.0,0.92427,4e-05,9.66485]
[1776673071804,53.13,74909.58,0.0,0.92427,4e-05,9.66485]
[1776673071947,53.13,74909.58,0.0,0.92427,4e-05,9.66485]
[1776673072038,53.13,74909.64,0.0,0.92427,4e-05,9.66471]
[1776673074780,53.13,74915.33,0.0,0.92449,4e-05,9.64362]
[1776673077802,53.13,74919.87,0.0,0.92467,4e-05,9.62698]
[1776673079147,53.13,74919.87,0.0,0.92467,4e-05,9.62698]
[1776673079192,53.13,74919.87,0.0,0.92467,4e-05,9.62698]
[1776673079362,53.13,74919.87,0.0,0.92467,4e-05,9.62698]
[1776673079371,53.13,74921.37,0.0,0.92473,4e-05,9.62163]
[1776673081515,53.13,74918.69,0.0,0.92462,4e-05,9.63158]
[1776673081616,53.13,74919.28,0.0,0.92464,4e-05,9.6296]
[1776673081688,53.13,74919.28,0.0,0.92464,4e-05,9.6296]
[1776673085277,53.13,74920.09,0.0,0.92467,4e-05,9.62682]
[1776673085412,53.13,74920.09,0.0,0.92467,4e-05,9.62682]
[1776673085443,53.13,74920.09,0.0,0.92467,4e-05,9.62682]
[1776673085537,53.13,74919.65,0.0,0.92465,4e-05,9.62868]
[1776673091210,53.13,74919.48,0.0,0.92464,4e-05,9.62965]
[1776673091437,53.13,74919.48,0.0,0.92464,4e-05,9.62965]
[1776673091539,53.13,74920.02,0.0,0.92466,4e-05,9.62799]
[1776673094350,53.13,74920.96,0.0,0.92469,4e-05,9.62463]
[1776673094402,53.13,74920.96,0.0,0.92469,4e-05,9.62463]
[1776673094443,53.13,74920.96,0.0,0.92469,4e-05,9.62463]
[1776673094452,53.13,74919.98,0.0,0.92465,4e-05,9.62852]
[1776673099956,53.14,74920.52,0.0,0.92467,4e-05,9.62714]
[1776673105630,53.14,74922.46,0.0,0.92474,4e-05,9.62044]
[1776673105695,53.14,74921.06,0.0,0.92468,4e-05,9.62577]
[1776673105998,53.14,74920.52,0.0,0.92466,4e-05,9.62791]
[1776673111033,53.14,74920.86,0.0,0.92469,4e-05,9.62406]
[1776673112041,53.14,74924.88,0.0,0.92485,4e-05,9.60914]
[1776673113048,53.14,74933.29,0.0,0.92517,4e-05,9.57825]
[1776673114056,53.14,74933.29,0.0,0.92517,4e-05,9.57825]
[1776673114108,53.14,74933.29,0.0,0.92517,4e-05,9.57825]
[1776673114195,53.14,74933.29,0.0,0.92517,4e-05,9.57825]
[1776673114275,53.14,74933.38,0.0,0.92518,4e-05,9.57812]
[1776673118860,53.14,74935.61,0.0,0.92526,4e-05,9.57067]
[1776673119091,53.14,74944.81,0.0,0.92562,4e-05,9.53665]
[1776673120097,53.14,74946.24,0.0,0.92567,4e-05,9.53184]
[1776673122505,53.14,74946.23,0.0,0.92566,4e-05,9.53215]
[1776673123525,53.15,74945.79,0.0,0.92564,4e-05,9.53405]
[1776673123565,53.15,74945.79,0.0,0.92564,4e-05,9.53405]
[1776673123696,53.15,74945.74,0.0,0.92564,4e-05,9.5345]
[1776673124862,53.15,74945.81,0.0,0.92564,4e-05,9.53424]
[1776673124885,53.15,74945.81,0.0,0.92564,4e-05,9.53424]
[1776673124937,53.15,74945.81,0.0,0.92564,4e-05,9.53424]
[1776673125146,53.15,74946.91,0.0,0.92568,4e-05,9.53071]
[1776673128167,53.15,74941.76,0.0,0.92547,4e-05,9.55054]
[1776673133259,53.15,74941.5,0.0,0.92545,4e-05,9.55247]
[1776673133293,53.15,74945.01,0.0,0.92558,4e-05,9.53973]
[1776673134388,53.15,74945.01,0.0,0.92558,4e-05,9.53973]
[1776673134437,53.15,74945.01,0.0,0.92558,4e-05,9.53973]
[1776673134555,53.15,74945.01,0.0,0.92558,4e-05,9.53973]
[1776673134657,53.15,74946.76,0.0,0.92565,4e-05,9.53352]
[1776673134696,53.15,74946.76,0.0,0.92565,4e-05,9.53352]
[1776673138977,53.15,74951.26,0.0,0.92583,4e-05,9.5169]
[1776673139031,53.15,74951.26,0.0,0.92583,4e-05,9.5169]
[1776673139210,53.15,74951.26,0.0,0.92583,4e-05,9.5169]
[1776673139269,53.15,74951.26,0.0,0.92583,4e-05,9.5169]
[1776673139440,53.15,74951.26,0.0,0.92583,4e-05,9.5169]
[1776673139467,53.15,74954.79,0.0,0.92597,4e-05,9.50361]
[1776673140251,53.15,74959.12,0.0,0.92614,4e-05,9.48741]
[1776673144279,53.15,74954.71,0.0,0.92597,4e-05,9.50278]
[1776673145952,53.15,74955.45,0.0,0.926,4e-05,9.49981]
[1776673146024,53.15,74955.45,0.0,0.926,4e-05,9.49981]
[1776673146190,53.15,74955.45,0.0,0.926,4e-05,9.49981]
[1776673146293,53.15,74960.58,0.0,0.92621,4e-05,9.48067]
[1776673151130,53.15,74959.26,0.0,0.92616,4e-05,9.48471]
[1776673151201,53.15,74959.26,0.0,0.92616,4e-05,9.48471]
[1776673151328,53.15,74958.91,0.0,0.92615,4e-05,9.48578]
[1776673153291,53.15,74959.52,0.0,0.92618,4e-05,9.48332]
[1776673156689,53.14,74962.9,0.0,0.92632,4e-05,9.47026]
[1776673156363,53.14,74967.12,0.0,0.92648,4e-05,9.45454]
[1776673156795,53.14,74967.12,0.0,0.92648,4e-05,9.45454]
[1776673156939,53.14,74967.12,0.0,0.92648,4e-05,9.45454]
[1776673157370,53.14,74968.17,0.0,0.92652,4e-05,9.45051]
[1776673160391,53.14,74974.07,0.0,0.92676,4e-05,9.42836]
[1776673161532,53.14,74974.07,0.0,0.92676,4e-05,9.42836]
[1776673161575,53.14,74974.07,0.0,0.92676,4e-05,9.42836]
[1776673161688,53.14,74974.07,0.0,0.92676,4e-05,9.42836]
[1776673161676,53.14,74974.14,0.0,0.92676,4e-05,9.42798]
[1776673162405,53.14,74974.24,0.0,0.92676,4e-05,9.42749]
[1776673165427,53.14,74979.08,0.0,0.92695,4e-05,9.40938]
[1776673166433,53.14,74988.74,0.0,0.92733,4e-05,9.37389]
[1776673167441,53.14,74990.4,0.0,0.92739,4e-05,9.36779]
[1776673168448,53.14,75000.41,0.0,0.92777,4e-05,9.33117]
[1776673169455,53.14,75002.03,0.0,0.92783,4e-05,9.32568]
[1776673172476,53.15,75011.11,0.0,0.92818,4e-05,9.29106]
[1776673174490,53.15,75013.46,0.0,0.92825,4e-05,9.28485]
[1776673176508,53.16,75020.51,0.0,0.9285,4e-05,9.26055]
[1776673178520,53.16,75015.95,0.0,0.92832,4e-05,9.27745]
[1776673183554,53.16,75018.05,0.0,0.9284,4e-05,9.27048]
[1776673185569,53.16,75021.68,0.0,0.92853,4e-05,9.25725]
[1776673190604,53.16,75019.48,0.0,0.92846,4e-05,9.26455]
[1776673190782,53.16,75019.48,0.0,0.92846,4e-05,9.26455]
[1776673190898,53.16,75019.48,0.0,0.92846,4e-05,9.26455]
[1776673190935,53.16,75019.48,0.0,0.92846,4e-05,9.26455]
[1776673196647,53.15,75017.88,0.0,0.92841,4e-05,9.26944]
[1776673201689,53.15,75016.04,0.0,0.92835,4e-05,9.27527]
[1776673202695,53.15,75001.52,0.0,0.9278,4e-05,9.32803]
[1776673203707,53.15,74991.77,0.0,0.92742,4e-05,9.3637]
[1776673204713,53.15,74983.08,0.0,0.92709,4e-05,9.39551]
[1776673205720,53.15,74980.63,0.0,0.927,4e-05,9.40441]
[1776673209748,53.15,74989.73,0.0,0.92735,4e-05,9.37071]
[1776673210755,53.15,74993.6,0.0,0.9275,4e-05,9.35652]
[1776673215794,53.15,74995.75,0.0,0.92758,4e-05,9.34856]
[1776673219822,53.15,74991.92,0.0,0.92744,4e-05,9.36195]
[1776673223850,53.15,74988.67,0.0,0.92732,4e-05,9.37372]
[1776673224857,53.15,74984.97,0.0,0.92718,4e-05,9.38723]
[1776673228027,53.15,74986.04,0.0,0.92722,4e-05,9.38312]
[1776673228079,53.15,74986.04,0.0,0.92722,4e-05,9.38312]
[1776673228198,53.15,74986.04,0.0,0.92722,4e-05,9.38312]
[1776673228292,53.15,74986.05,0.0,0.92722,4e-05,9.38303]
[1776673234926,53.14,74987.35,0.0,0.9273,4e-05,9.37404]
[1776673239962,53.14,74986.72,0.0,0.92728,4e-05,9.3761]
[1776673244997,53.14,74974.33,0.0,0.92681,4e-05,9.42128]
[1776673246004,53.14,74973.3,0.0,0.92677,4e-05,9.42494]
[1776673249025,53.14,74970.01,0.0,0.92665,4e-05,9.43574]
[1776673253056,53.13,74972.82,0.0,0.92678,4e-05,9.42367]
[1776673257084,53.13,74976.63,0.0,0.92694,4e-05,9.40803]
[1776673259098,53.13,74982.15,0.0,0.92716,4e-05,9.387]
[1776673264136,53.12,74978.81,0.0,0.92705,4e-05,9.39748]
[1776673265141,53.12,74974.25,0.0,0.92688,4e-05,9.41387]
[1776673268163,53.12,74978.36,0.0,0.92705,4e-05,9.39766]
[1776673273198,53.11,74980.29,0.0,0.92714,4e-05,9.38882]
[1776673276219,53.11,74976.36,0.0,0.92701,4e-05,9.40188]
[1776673278240,53.11,74970.87,0.0,0.9268,4e-05,9.42132]
[1776673283272,53.1,74968.26,0.0,0.92672,4e-05,9.42896]
[1776673285404,53.1,74957.05,0.0,0.92629,4e-05,9.47027]
[1776673286295,53.1,74939.23,0.0,0.92559,4e-05,9.53586]
[1776673287302,53.1,74935.98,0.0,0.92547,4e-05,9.54759]
[1776673288309,53.1,74928.66,0.0,0.92518,4e-05,9.57468]
[1776673289316,53.1,74923.64,0.0,0.92499,4e-05,9.59323]
[1776673291330,53.1,74920.08,0.0,0.92487,4e-05,9.6029]
[1776673293343,53.1,74923.03,0.0,0.92499,4e-05,9.59173]
[1776673297642,53.1,74919.73,0.0,0.92486,4e-05,9.60352]
[1776673300393,53.1,74915.28,0.0,0.92469,4e-05,9.61963]
[1776673302407,53.1,74911.85,0.0,0.92456,4e-05,9.63203]
[1776673306435,53.09,74917.67,0.0,0.9248,4e-05,9.60966]
[1776673311965,53.09,74918.26,0.0,0.92483,4e-05,9.60686]
[1776673312478,53.09,74920.04,0.0,0.9249,4e-05,9.6001]
[1776673312488,53.09,74953.92,0.0,0.92622,4e-05,9.47476]
[1776673313516,53.09,74992.04,0.0,0.9277,4e-05,9.33436]
[1776673314524,53.09,74989.52,0.0,0.92761,4e-05,9.34306]
[1776673315698,53.09,74989.52,0.0,0.92761,4e-05,9.34306]
[1776673315744,53.09,74962.23,0.0,0.92656,4e-05,9.4426]
[1776673315979,53.09,74962.23,0.0,0.92656,4e-05,9.4426]
[1776673316538,53.09,74960.78,0.0,0.92651,4e-05,9.44746]
[1776673318552,53.08,74964.19,0.0,0.92665,4e-05,9.43395]
[1776673319732,53.08,74964.19,0.0,0.92665,4e-05,9.43395]
[1776673319778,53.08,74964.19,0.0,0.92666,4e-05,9.43349]
[1776673321705,53.08,74961.67,0.0,0.92656,4e-05,9.4423]
[1776673321796,53.08,74954.99,0.0,0.92631,4e-05,9.46643]
[1776673322580,53.08,74959.89,0.0,0.92651,4e-05,9.44786]
[1776673323586,53.08,74962.73,0.0,0.92662,4e-05,9.43692]
[1776673326608,53.07,74965.68,0.0,0.92675,4e-05,9.42464]
[1776673328623,53.07,74955.92,0.0,0.92638,4e-05,9.45967]
[1776673329630,53.06,74952.94,0.0,0.92632,4e-05,9.46553]
[1776673333658,53.03,74945.77,0.0,0.92615,4e-05,9.48061]
[1776673334665,53.02,74938.66,0.0,0.92588,4e-05,9.50635]
[1776673336679,53.02,74935.74,0.0,0.92578,4e-05,9.51599]
[1776673337686,53.02,74927.69,0.0,0.92547,4e-05,9.5452]
[1776673339700,53.0,74924.33,0.0,0.92541,4e-05,9.55067]
[1776673340708,52.98,74927.22,0.0,0.92559,4e-05,9.53353]
[1776673345741,52.97,74923.13,0.0,0.92546,4e-05,9.54564]
[1776673349487,52.95,74920.78,0.0,0.92545,4e-05,9.54679]
[1776673349537,52.95,74920.78,0.0,0.92545,4e-05,9.54679]
[1776673349695,52.95,74920.78,0.0,0.92545,4e-05,9.54679]
[1776673352791,52.95,74915.53,0.0,0.92529,4e-05,9.56071]
[1776673353798,52.95,74908.95,0.0,0.92503,4e-05,9.58482]
[1776673358931,52.92,74910.5,0.0,0.92518,4e-05,9.57067]
[1776673358937,52.92,74910.5,0.0,0.92518,4e-05,9.57067]
[1776673359107,52.92,74910.01,0.0,0.92516,4e-05,9.57213]
[1776673359194,52.92,74910.01,0.0,0.92516,4e-05,9.57213]
[1776673364875,52.91,74905.41,0.0,0.92501,4e-05,9.58657]
[1776673367975,52.91,74903.27,0.0,0.92493,4e-05,9.59418]
[1776673368027,52.91,74903.27,0.0,0.92493,4e-05,9.59418]
[1776673368199,52.91,74903.27,0.0,0.92493,4e-05,9.59418]
[1776673369909,52.91,74909.82,0.0,0.9252,4e-05,9.56871]
[1776673371924,52.89,74915.28,0.0,0.92548,4e-05,9.54157]
[1776673372931,52.89,74911.9,0.0,0.92535,4e-05,9.55382]
[1776673374945,52.89,74907.54,0.0,0.92519,4e-05,9.56907]
[1776673375917,52.89,74907.54,0.0,0.92519,4e-05,9.56907]
[1776673375938,52.89,74907.54,0.0,0.92519,4e-05,9.56907]
[1776673375970,52.89,74905.71,0.0,0.92512,4e-05,9.57553]
[1776673376196,52.89,74905.71,0.0,0.92512,4e-05,9.57553]
[1776673383043,52.88,74902.27,0.0,0.92502,4e-05,9.58523]
[1776673383048,52.88,74902.27,0.0,0.92502,4e-05,9.58523]
[1776673383189,52.88,74902.27,0.0,0.92502,4e-05,9.58523]
[1776673384014,52.87,74905.83,0.0,0.92517,4e-05,9.57061]
[1776673385031,52.87,74912.39,0.0,0.92544,4e-05,9.54555]
[1776673387044,52.87,74917.33,0.0,0.92564,4e-05,9.52597]
[1776673388051,52.87,74926.82,0.0,0.92602,4e-05,9.49017]
[1776673389057,52.85,74928.55,0.0,0.92614,4e-05,9.47853]
[1776673390735,52.85,74928.55,0.0,0.92614,4e-05,9.47853]
[1776673390782,52.85,74928.55,0.0,0.92614,4e-05,9.47853]
[1776673390937,52.85,74928.55,0.0,0.92614,4e-05,9.47853]
[1776673393089,52.84,74925.06,0.0,0.92607,4e-05,9.48494]
[1776673398124,52.83,74924.42,0.0,0.92607,4e-05,9.48475]
[1776673399888,52.83,74924.42,0.0,0.92607,4e-05,9.48475]
[1776673399940,52.83,74924.42,0.0,0.92607,4e-05,9.48475]
[1776673399971,52.83,74924.42,0.0,0.92607,4e-05,9.48475]
[1776673403745,52.77,74923.62,0.0,0.92624,4e-05,9.46792]
[1776673403935,52.77,74923.62,0.0,0.92624,4e-05,9.46792]
[1776673407998,52.72,74923.39,0.0,0.92643,4e-05,9.44985]
[1776673408044,52.72,74923.39,0.0,0.92643,4e-05,9.44985]
[1776673408193,52.72,74923.39,0.0,0.92643,4e-05,9.44985]
[1776673410208,52.71,74919.96,0.0,0.92635,4e-05,9.45736]
[1776673412222,52.71,74910.35,0.0,0.926,4e-05,9.48883]
[1776673413229,52.7,74906.49,0.0,0.92586,4e-05,9.5027]
[1776673415688,52.7,74906.71,0.0,0.92587,4e-05,9.50136]
[1776673415738,52.7,74906.71,0.0,0.92587,4e-05,9.50136]
[1776673415947,52.7,74906.71,0.0,0.92587,4e-05,9.50136]
[1776673416250,52.7,74915.05,0.0,0.92621,4e-05,9.46933]
[1776673417257,52.7,74919.9,0.0,0.9264,4e-05,9.45085]
[1776673419267,52.7,74920.71,0.0,0.92644,4e-05,9.44741]
[1776673419312,52.7,74920.71,0.0,0.92644,4e-05,9.44741]
[1776673419436,52.7,74920.71,0.0,0.92644,4e-05,9.44741]
[1776673422292,52.69,74914.49,0.0,0.92621,4e-05,9.46878]
[1776673423692,52.69,74914.49,0.0,0.92621,4e-05,9.46878]
[1776673423720,52.69,74914.49,0.0,0.92621,4e-05,9.46878]
[1776673423938,52.69,74914.49,0.0,0.92621,4e-05,9.46878]
[1776673424308,52.69,74917.83,0.0,0.92635,4e-05,9.45546]
[1776673425315,52.69,74914.55,0.0,0.92623,4e-05,9.46721]
[1776673426322,52.69,74911.68,0.0,0.92612,4e-05,9.47742]
[1776673427329,52.69,74906.36,0.0,0.92592,4e-05,9.49674]
[1776673428336,52.68,74899.92,0.0,0.92567,4e-05,9.52023]
[1776673429123,52.68,74899.92,0.0,0.92567,4e-05,9.52023]
[1776673429175,52.68,74899.92,0.0,0.92567,4e-05,9.52023]
[1776673429195,52.68,74899.92,0.0,0.92567,4e-05,9.52023]
[1776673429343,52.68,74899.55,0.0,0.92566,4e-05,9.52108]
[1776673430350,52.68,74896.0,0.0,0.92552,4e-05,9.53406]
[1776673432315,52.68,74895.36,0.0,0.9255,4e-05,9.53616]
[1776673432327,52.68,74895.36,0.0,0.9255,4e-05,9.53616]
[1776673432441,52.68,74895.36,0.0,0.9255,4e-05,9.53616]
[1776673436392,52.68,74888.76,0.0,0.92525,4e-05,9.55924]
[1776673437399,52.68,74893.02,0.0,0.92542,4e-05,9.54336]
[1776673441661,52.68,74891.47,0.0,0.92536,4e-05,9.54888]
[1776673441679,52.68,74891.47,0.0,0.92536,4e-05,9.54888]
[1776673441702,52.68,74891.47,0.0,0.92536,4e-05,9.54888]
[1776673445455,52.68,74885.67,0.0,0.92514,4e-05,9.57026]
[1776673447882,52.68,74883.31,0.0,0.92505,4e-05,9.57881]
[1776673447929,52.68,74883.31,0.0,0.92505,4e-05,9.57881]
[1776673447936,52.68,74883.31,0.0,0.92505,4e-05,9.57881]
[1776673448476,52.68,74876.71,0.0,0.92478,4e-05,9.60342]
[1776673450490,52.67,74872.43,0.0,0.92462,4e-05,9.61931]
[1776673453186,52.67,74873.97,0.0,0.92468,4e-05,9.61332]
[1776673453195,52.67,74873.97,0.0,0.92468,4e-05,9.61332]
[1776673453438,52.67,74873.97,0.0,0.92468,4e-05,9.61332]
[1776673457539,52.67,74868.13,0.0,0.92445,4e-05,9.63465]
[1776673463003,52.67,74868.33,0.0,0.92447,4e-05,9.63326]
[1776673463051,52.67,74868.33,0.0,0.92447,4e-05,9.63326]
[1776673463192,52.67,74868.35,0.0,0.92447,4e-05,9.63305]
[1776673467974,52.67,74867.42,0.0,0.92444,4e-05,9.63604]
[1776673468022,52.67,74867.42,0.0,0.92444,4e-05,9.63604]
[1776673468029,52.67,74879.78,0.0,0.92493,4e-05,9.58961]
[1776673468202,52.67,74879.78,0.0,0.92493,4e-05,9.58961]
[1776673468616,52.67,74879.37,0.0,0.92492,4e-05,9.59109]
[1776673471796,52.67,74876.81,0.0,0.92481,4e-05,9.60056]
[1776673471939,52.67,74876.81,0.0,0.92481,4e-05,9.60056]
[1776673471952,52.67,74876.81,0.0,0.92481,4e-05,9.60056]
[1776673472196,52.67,74875.55,0.0,0.92479,4e-05,9.60186]
[1776673472644,52.67,74881.28,0.0,0.92502,4e-05,9.58007]
[1776673473651,52.67,74887.13,0.0,0.92525,4e-05,9.55788]
[1776673474658,52.66,74890.02,0.0,0.92537,4e-05,9.54651]
[1776673477734,52.66,74888.17,0.0,0.92531,4e-05,9.5529]
[1776673477870,52.66,74888.17,0.0,0.92531,4e-05,9.5529]
[1776673477942,52.66,74888.17,0.0,0.92531,4e-05,9.5529]
[1776673481762,52.66,74888.19,0.0,0.92532,4e-05,9.55138]
[1776673481812,52.66,74888.19,0.0,0.92532,4e-05,9.55138]
[1776673481940,52.66,74888.19,0.0,0.92532,4e-05,9.55138]
[1776673482033,52.66,74892.41,0.0,0.9255,4e-05,9.53505]
[1776673483720,52.66,74888.39,0.0,0.92534,4e-05,9.54927]
[1776673486539,52.65,74889.04,0.0,0.92538,4e-05,9.5457]
[1776673486590,52.65,74889.04,0.0,0.92538,4e-05,9.5457]
[1776673486691,52.65,74889.04,0.0,0.92538,4e-05,9.5457]
[1776673490770,52.64,74886.22,0.0,0.9253,4e-05,9.55345]
[1776673491646,52.64,74886.22,0.0,0.9253,4e-05,9.55345]
[1776673491692,52.64,74886.22,0.0,0.9253,4e-05,9.55345]
[1776673491743,52.64,74886.22,0.0,0.9253,4e-05,9.55345]
[1776673491945,52.64,74886.22,0.0,0.9253,4e-05,9.55345]
[1776673492783,52.64,74874.73,0.0,0.92485,4e-05,9.59557]
[1776673495661,52.63,74874.02,0.0,0.92486,4e-05,9.59456]
[1776673495690,52.63,74874.02,0.0,0.92486,4e-05,9.59456]
[1776673495706,52.63,74874.02,0.0,0.92486,4e-05,9.59456]
[1776673496340,52.62,74872.15,0.0,0.92485,4e-05,9.59531]
[1776673496437,52.62,74872.15,0.0,0.92485,4e-05,9.59531]
[1776673499890,52.61,74869.84,0.0,0.92478,4e-05,9.60209]
[1776673499933,52.61,74869.84,0.0,0.92478,4e-05,9.60209]
[1776673499937,52.61,74869.84,0.0,0.92478,4e-05,9.60209]
[1776673500840,52.61,74859.19,0.0,0.92435,4e-05,9.64193]
[1776673501847,52.61,74850.92,0.0,0.92402,4e-05,9.67291]
[1776673505877,52.61,74857.26,0.0,0.92429,4e-05,9.64838]
[1776673507891,52.61,74851.67,0.0,0.92406,4e-05,9.66914]
[1776673508898,52.61,74847.67,0.0,0.9239,4e-05,9.68404]
[1776673511269,52.61,74846.58,0.0,0.92386,4e-05,9.68776]
[1776673511323,52.61,74846.58,0.0,0.92386,4e-05,9.68776]
[1776673511437,52.61,74846.58,0.0,0.92386,4e-05,9.68776]
[1776673513933,52.6,74842.44,0.0,0.9237,4e-05,9.70277]
[1776673515948,52.6,74837.77,0.0,0.92352,4e-05,9.71994]
[1776673516955,52.6,74830.59,0.0,0.92323,4e-05,9.74681]
[1776673517962,52.6,74833.73,0.0,0.92336,4e-05,9.73467]
[1776673518969,52.6,74837.57,0.0,0.92352,4e-05,9.71991]
[1776673519174,52.6,74837.57,0.0,0.92352,4e-05,9.71991]
[1776673519230,52.6,74837.57,0.0,0.92352,4e-05,9.71991]
[1776673520552,52.6,74837.68,0.0,0.92353,4e-05,9.71925]
[1776673522469,52.6,74837.72,0.0,0.92353,4e-05,9.71886]
[1776673522997,52.6,74837.4,0.0,0.92352,4e-05,9.7196]
[1776673526019,52.6,74832.8,0.0,0.92334,4e-05,9.73626]
[1776673526460,52.6,74832.8,0.0,0.92334,4e-05,9.73626]
[1776673527025,52.6,74830.16,0.0,0.92324,4e-05,9.74598]
[1776673532061,52.59,74829.88,0.0,0.92327,4e-05,9.7423]
[1776673536089,52.59,74835.2,0.0,0.92349,4e-05,9.72117]
[1776673537096,52.59,74848.35,0.0,0.92402,4e-05,9.67135]
[1776673538103,52.59,74842.88,0.0,0.92381,4e-05,9.69181]
[1776673539110,52.59,74839.53,0.0,0.92367,4e-05,9.70425]
[1776673544145,52.58,74840.69,0.0,0.92373,4e-05,9.69887]
[1776673547166,52.58,74835.86,0.0,0.92354,4e-05,9.7165]
[1776673549180,52.58,74832.18,0.0,0.9234,4e-05,9.72993]
[1776673555222,52.58,74832.31,0.0,0.92342,4e-05,9.72791]
[1776673557236,52.58,74828.07,0.0,0.92325,4e-05,9.74343]
[1776673560430,52.58,74823.24,0.0,0.92306,4e-05,9.76174]
[1776673561509,52.58,74823.24,0.0,0.92306,4e-05,9.76174]
[1776673561561,52.58,74823.24,0.0,0.92306,4e-05,9.76174]
[1776673561696,52.58,74823.24,0.0,0.92306,4e-05,9.76174]
[1776673561798,52.58,74822.85,0.0,0.92304,4e-05,9.76319]
[1776673563278,52.58,74813.64,0.0,0.92267,4e-05,9.79806]
[1776673564285,52.58,74811.86,0.0,0.92259,4e-05,9.80474]
[1776673566299,52.58,74804.62,0.0,0.9223,4e-05,9.83204]
[1776673568313,52.57,74801.82,0.0,0.92219,4e-05,9.8424]
[1776673573348,52.57,74799.9,0.0,0.92212,4e-05,9.84895]
[1776673575362,52.57,74792.62,0.0,0.92182,4e-05,9.8763]
[1776673576877,52.57,74798.22,0.0,0.92206,4e-05,9.85461]
[1776673581404,52.57,74789.72,0.0,0.92171,4e-05,9.88626]
[1776673582411,52.57,74783.16,0.0,0.92145,4e-05,9.91103]
[1776673583418,52.57,74775.35,0.0,0.92113,4e-05,9.94058]
[1776673585432,52.57,74761.57,0.0,0.92056,4e-05,9.99265]
[1776673586439,52.56,74758.52,0.0,0.92044,4e-05,10.00394]
[1776673589327,52.56,74756.24,0.0,0.92035,4e-05,10.0117]
[1776673590467,52.56,74751.77,0.0,0.92017,4e-05,10.02869]
[1776673591226,52.56,74751.77,0.0,0.92017,4e-05,10.02869]
[1776673591474,52.56,74750.39,0.0,0.92014,4e-05,10.03041]
[1776673592399,52.56,74750.39,0.0,0.92014,4e-05,10.03041]
[1776673592487,52.56,74746.59,0.0,0.91998,4e-05,10.04509]
[1776673593494,52.56,74739.12,0.0,0.91966,4e-05,10.07386]
[1776673594501,52.56,74743.21,0.0,0.91983,4e-05,10.05816]
[1776673596203,52.56,74741.81,0.0,0.91977,4e-05,10.06358]
[1776673596515,52.56,74741.62,0.0,0.91977,4e-05,10.06435]
[1776673601126,52.56,74744.63,0.0,0.91989,4e-05,10.05303]
[1776673601550,52.56,74748.08,0.0,0.92003,4e-05,10.03978]
[1776673602557,52.56,74745.02,0.0,0.91991,4e-05,10.05159]
[1776673603564,52.56,74740.73,0.0,0.91972,4e-05,10.06815]
[1776673606586,52.56,74738.57,0.0,0.91963,4e-05,10.07658]
[1776673608600,52.56,74743.48,0.0,0.91984,4e-05,10.05775]
[1776673609607,52.56,74746.39,0.0,0.91996,4e-05,10.0466]
[1776673610734,52.56,74750.11,0.0,0.92012,4e-05,10.03238]
[1776673611621,52.56,74755.46,0.0,0.92034,4e-05,10.01193]
[1776673613635,52.56,74758.99,0.0,0.92049,4e-05,9.99807]
[1776673617663,52.56,74763.51,0.0,0.92068,4e-05,9.98026]
[1776673621691,52.56,74760.53,0.0,0.92056,4e-05,9.99184]
[1776673623705,52.56,74764.43,0.0,0.92072,4e-05,9.9767]
[1776673624712,52.56,74772.47,0.0,0.92106,4e-05,9.94585]
[1776673627733,52.56,74772.16,0.0,0.92104,4e-05,9.94689]
[1776673632768,52.56,74784.14,0.0,0.92154,4e-05,9.90097]
[1776673633776,52.56,74793.21,0.0,0.92191,4e-05,9.86642]
[1776673634782,52.56,74795.59,0.0,0.92201,4e-05,9.85746]
[1776673636804,52.56,74804.01,0.0,0.92235,4e-05,9.8257]
[1776673637810,52.56,74808.15,0.0,0.92252,4e-05,9.80988]
[1776673640831,52.56,74815.11,0.0,0.92282,4e-05,9.78263]
[1776673641838,52.56,74821.69,0.0,0.92308,4e-05,9.75768]
[1776673643852,52.56,74823.35,0.0,0.92315,4e-05,9.75143]
[1776673648887,52.56,74820.66,0.0,0.92304,4e-05,9.76169]
[1776673649894,52.56,74817.63,0.0,0.92292,4e-05,9.77318]
[1776673654929,52.56,74817.56,0.0,0.92294,4e-05,9.77007]
[1776673659964,52.56,74818.41,0.0,0.92297,4e-05,9.76687]
[1776673664999,52.56,74816.06,0.0,0.92288,4e-05,9.77583]
[1776673670035,52.56,74815.57,0.0,0.92286,4e-05,9.77767]
[1776673675068,52.56,74817.36,0.0,0.92293,4e-05,9.77088]
[1776673680104,52.56,74818.99,0.0,0.923,4e-05,9.76476]
[1776673683128,52.56,74812.86,0.0,0.92275,4e-05,9.78803]
[1776673684132,52.56,74805.07,0.0,0.92243,4e-05,9.81761]
[1776673686146,52.56,74805.32,0.0,0.92243,4e-05,9.81731]
[1776673691181,52.56,74807.31,0.0,0.92251,4e-05,9.80973]
[1776673696216,52.56,74803.39,0.0,0.92236,4e-05,9.82428]
[1776673701258,52.56,74801.38,0.0,0.92228,4e-05,9.83145]
[1776673704278,52.56,74797.06,0.0,0.9221,4e-05,9.84757]
[1776673710321,52.56,74796.5,0.0,0.92209,4e-05,9.84892]
[1776673713342,52.55,74801.93,0.0,0.92234,4e-05,9.82454]
[1776673714350,52.55,74807.19,0.0,0.92256,4e-05,9.80448]
[1776673715357,52.55,74822.46,0.0,0.92318,4e-05,9.74656]
[1776673716364,52.55,74824.16,0.0,0.92325,4e-05,9.74016]
[1776673718378,52.55,74828.91,0.0,0.92344,4e-05,9.72231]
[1776673719385,52.55,74831.79,0.0,0.92355,4e-05,9.7115]
[1776673725952,52.56,74832.94,0.0,0.9236,4e-05,9.70753]
[1776673726001,52.56,74828.63,0.0,0.92342,4e-05,9.72407]
[1776673727119,52.56,74825.48,0.0,0.92329,4e-05,9.73603]
[1776673732475,52.56,74824.73,0.0,0.92326,4e-05,9.73904]
[1776673738518,52.56,74826.52,0.0,0.92333,4e-05,9.73258]
[1776673742546,52.56,74835.04,0.0,0.92367,4e-05,9.70061]
[1776673743553,52.56,74835.0,0.0,0.92367,4e-05,9.70087]
[1776673745567,52.56,74843.35,0.0,0.924,4e-05,9.6696]
[1776673746574,52.56,74848.19,0.0,0.92419,4e-05,9.65153]
[1776673751609,52.56,74846.15,0.0,0.9241,4e-05,9.66012]
[1776673752616,52.56,74852.97,0.0,0.92437,4e-05,9.63463]
[1776673754630,52.56,74850.08,0.0,0.92425,4e-05,9.64593]
[1776673755637,52.56,74844.27,0.0,0.92402,4e-05,9.66801]
[1776673756645,52.56,74839.74,0.0,0.92383,4e-05,9.68525]
[1776673757651,52.57,74835.6,0.0,0.92367,4e-05,9.70101]
[1776673761683,52.57,74830.26,0.0,0.92345,4e-05,9.7216]
[1776673762691,52.57,74826.88,0.0,0.92331,4e-05,9.73445]
[1776673763698,52.57,74830.8,0.0,0.92347,4e-05,9.7197]
[1776673765712,52.57,74826.88,0.0,0.92331,4e-05,9.73468]
[1776673770747,52.57,74825.96,0.0,0.92327,4e-05,9.7384]
[1776673774775,52.57,74820.96,0.0,0.92309,4e-05,9.75412]
[1776673777796,52.57,74815.66,0.0,0.92287,4e-05,9.77422]
[1776673780817,52.57,74818.85,0.0,0.923,4e-05,9.76208]
[1776673782831,52.57,74825.58,0.0,0.92327,4e-05,9.73662]
[1776673787865,52.57,74827.65,0.0,0.92335,4e-05,9.729]
[1776673792909,52.57,74830.53,0.0,0.92347,4e-05,9.71833]
[1776673793916,52.57,74836.94,0.0,0.92373,4e-05,9.69418]
[1776673794923,52.57,74840.8,0.0,0.92388,4e-05,9.67969]
[1776673797945,52.57,74842.44,0.0,0.92394,4e-05,9.67387]
[1776673802980,52.57,74842.33,0.0,0.92393,4e-05,9.67496]
[1776673804998,52.57,74847.9,0.0,0.92415,4e-05,9.65426]
[1776673806001,52.57,74851.68,0.0,0.9243,4e-05,9.64017]
[1776673807009,52.57,74860.45,0.0,0.92465,4e-05,9.60739]
[1776673808017,52.57,74867.15,0.0,0.92492,4e-05,9.58245]
[1776673809317,52.57,74867.15,0.0,0.92492,4e-05,9.58245]
[1776673809365,52.57,74867.15,0.0,0.92492,4e-05,9.58245]
[1776673809023,52.58,74868.55,0.0,0.92497,4e-05,9.57745]
[1776673809437,52.58,74868.55,0.0,0.92497,4e-05,9.57745]
[1776673813062,52.58,74863.98,0.0,0.92478,4e-05,9.59579]
[1776673818099,52.58,74863.48,0.0,0.92474,4e-05,9.59932]
[1776673830316,52.59,74863.43,0.0,0.92473,4e-05,9.6006]
[1776673832200,52.59,74853.13,0.0,0.92431,4e-05,9.63869]
[1776673833207,52.59,74847.86,0.0,0.9241,4e-05,9.65873]
[1776673836232,52.6,74843.06,0.0,0.9239,4e-05,9.67735]
[1776673840260,52.6,74833.76,0.0,0.92352,4e-05,9.71299]
[1776673842274,52.6,74831.35,0.0,0.92342,4e-05,9.72225]
[1776673848316,52.6,74831.43,0.0,0.92342,4e-05,9.72235]
[1776673851337,52.6,74839.97,0.0,0.92376,4e-05,9.69033]
[1776673852345,52.6,74842.26,0.0,0.92385,4e-05,9.68181]
[1776673854359,52.6,74838.12,0.0,0.92368,4e-05,9.69767]
[1776673859394,52.6,74837.3,0.0,0.92364,4e-05,9.70125]
[1776673864429,52.6,74829.08,0.0,0.92331,4e-05,9.73272]
[1776673865437,52.6,74820.11,0.0,0.92294,4e-05,9.76667]
[1776673866443,52.6,74817.94,0.0,0.92285,4e-05,9.77486]
[1776673869466,52.6,74828.69,0.0,0.92329,4e-05,9.73411]
[1776673870472,52.6,74819.76,0.0,0.92293,4e-05,9.76788]
[1776673875690,52.6,74817.52,0.0,0.92284,4e-05,9.77625]
[1776673881550,52.6,74812.64,0.0,0.92264,4e-05,9.79444]
[1776673886585,52.6,74812.14,0.0,0.92263,4e-05,9.79596]
[1776673891620,52.6,74806.46,0.0,0.92242,4e-05,9.81372]
[1776673894641,52.6,74809.58,0.0,0.92255,4e-05,9.80156]
[1776673899676,52.6,74809.54,0.0,0.92256,4e-05,9.80126]
[1776673901690,52.6,74818.13,0.0,0.92291,4e-05,9.76855]
[1776673902697,52.6,74827.28,0.0,0.92328,4e-05,9.73391]
[1776673903704,52.6,74829.48,0.0,0.92337,4e-05,9.72562]
[1776673908739,52.6,74829.78,0.0,0.92338,4e-05,9.72468]
[1776673915789,52.6,74829.57,0.0,0.92337,4e-05,9.72579]
[1776673917802,52.6,74822.9,0.0,0.9231,4e-05,9.7511]
[1776673918812,52.6,74828.94,0.0,0.92334,4e-05,9.72828]
[1776673919817,52.6,74832.56,0.0,0.92349,4e-05,9.71466]
[1776673924852,52.6,74832.79,0.0,0.92349,4e-05,9.71416]
[1776673926866,52.6,74836.1,0.0,0.92362,4e-05,9.70181]
[1776673931901,52.6,74835.53,0.0,0.9236,4e-05,9.7044]
[1776673933915,52.6,74829.62,0.0,0.92336,4e-05,9.72688]
[1776673934921,52.6,74825.1,0.0,0.92317,4e-05,9.744]
[1776673935929,52.6,74822.04,0.0,0.92305,4e-05,9.75559]
[1776673940965,52.6,74822.69,0.0,0.92307,4e-05,9.75312]
[1776673947331,52.6,74822.84,0.0,0.92308,4e-05,9.75255]
[1776673947341,52.6,74884.24,0.0,0.92554,4e-05,9.52174]
[1776673948070,52.6,74884.24,0.0,0.92554,4e-05,9.52174]
[1776673948100,52.6,74897.78,0.0,0.92608,4e-05,9.47094]
[1776673949024,52.6,74897.9,0.0,0.92608,4e-05,9.47034]
[1776673950233,52.6,74897.9,0.0,0.92608,4e-05,9.47034]
[1776673950257,52.6,74897.9,0.0,0.92608,4e-05,9.47034]
[1776673950568,52.6,74897.9,0.0,0.92608,4e-05,9.47034]
[1776673950260,52.6,74899.2,0.0,0.92614,4e-05,9.4652]
[1776673952197,52.6,74899.38,0.0,0.92617,4e-05,9.46119]
[1776673952294,52.6,74893.79,0.0,0.92595,4e-05,9.48204]
[1776673955066,52.6,74895.28,0.0,0.926,4e-05,9.47672]
[1776673956201,52.6,74895.28,0.0,0.926,4e-05,9.47672]
[1776673960105,52.6,74910.13,0.0,0.92658,4e-05,9.42218]
[1776673962119,52.6,74904.26,0.0,0.92635,4e-05,9.44439]
[1776673966042,52.61,74901.46,0.0,0.92623,4e-05,9.45544]
[1776673966147,52.61,74918.77,0.0,0.92691,4e-05,9.39133]
[1776673967154,52.61,74923.87,0.0,0.92711,4e-05,9.37231]
[1776673968161,52.61,74924.9,0.0,0.92715,4e-05,9.36848]
[1776673970030,52.61,74924.9,0.0,0.92715,4e-05,9.36848]
[1776673970175,52.6,74942.22,0.0,0.92782,4e-05,9.30422]
[1776673972189,52.6,74945.8,0.0,0.92796,4e-05,9.29062]
[1776673975212,52.6,74957.44,0.0,0.92841,4e-05,9.24739]
[1776673977226,52.6,74954.27,0.0,0.92829,4e-05,9.25885]
[1776673981254,52.6,74948.84,0.0,0.92809,4e-05,9.27863]
[1776673982261,52.6,74940.46,0.0,0.92776,4e-05,9.30936]
[1776673983268,52.6,74945.9,0.0,0.92798,4e-05,9.28913]
[1776673988303,52.6,74942.63,0.0,0.92786,4e-05,9.30055]
[1776673992331,52.6,74938.18,0.0,0.92768,4e-05,9.31728]
[1776673994350,52.6,74926.02,0.0,0.92721,4e-05,9.3625]
[1776673995357,52.6,74927.26,0.0,0.92726,4e-05,9.35797]
[1776673999232,52.6,74926.27,0.0,0.92721,4e-05,9.36184]
[1776673999317,52.6,74926.27,0.0,0.92721,4e-05,9.36184]
[1776673999436,52.6,74926.27,0.0,0.92721,4e-05,9.36184]
[1776673999528,52.6,74926.27,0.0,0.92721,4e-05,9.36191]
[1776673999693,52.6,74926.27,0.0,0.92721,4e-05,9.36191]
[1776673999745,52.6,74926.27,0.0,0.92721,4e-05,9.36191]
[1776673999945,52.6,74926.27,0.0,0.92721,4e-05,9.36191]
[1776674005432,52.6,74925.12,0.0,0.92717,4e-05,9.36654]
[1776674006437,52.6,74920.39,0.0,0.92698,4e-05,9.38412]
[1776674012179,52.6,74919.21,0.0,0.92693,4e-05,9.38862]
[1776674012198,52.6,74919.21,0.0,0.92693,4e-05,9.38862]
[1776674012229,52.6,74919.21,0.0,0.92693,4e-05,9.38862]
[1776674012478,52.6,74919.2,0.0,0.92696,4e-05,9.38538]
[1776674013864,52.6,74920.08,0.0,0.92699,4e-05,9.38215]
[1776674013940,52.6,74920.08,0.0,0.92699,4e-05,9.38215]
[1776674014493,52.6,74920.85,0.0,0.92702,4e-05,9.37933]
[1776674016507,52.6,74928.46,0.0,0.92731,4e-05,9.35124]
[1776674019337,52.6,74928.68,0.0,0.92732,4e-05,9.35061]
[1776674019441,52.6,74928.68,0.0,0.92732,4e-05,9.35061]
[1776674019505,52.6,74928.68,0.0,0.92732,4e-05,9.35061]
[1776674019528,52.6,74927.86,0.0,0.92729,4e-05,9.35374]
[1776674019778,52.6,74927.86,0.0,0.92729,4e-05,9.35374]
[1776674019943,52.6,74927.86,0.0,0.92729,4e-05,9.35374]
[1776674020535,52.6,74925.38,0.0,0.92719,4e-05,9.363]
[1776674022555,52.6,74925.13,0.0,0.92718,4e-05,9.364]
[1776674022607,52.6,74925.13,0.0,0.92718,4e-05,9.364]
[1776674022688,52.6,74924.95,0.0,0.92717,4e-05,9.36473]
[1776674028591,52.61,74925.85,0.0,0.9272,4e-05,9.36181]
[1776674031612,52.61,74920.25,0.0,0.92698,4e-05,9.38275]
[1776674034798,52.61,74919.37,0.0,0.92695,4e-05,9.38611]
[1776674034842,52.61,74919.37,0.0,0.92695,4e-05,9.38611]
[1776674034939,52.61,74919.37,0.0,0.92695,4e-05,9.38611]
[1776674035124,52.61,74919.37,0.0,0.92695,4e-05,9.38611]
[1776674035171,52.61,74919.37,0.0,0.92695,4e-05,9.38611]
[1776674035191,52.61,74919.37,0.0,0.92695,4e-05,9.38611]
[1776674035640,52.61,74919.35,0.0,0.92695,4e-05,9.38621]
[1776674041682,52.61,74917.27,0.0,0.92687,4e-05,9.39398]
[1776674042689,52.61,74909.93,0.0,0.92658,4e-05,9.42123]
[1776674045358,52.61,74910.03,0.0,0.92658,4e-05,9.42081]
[1776674045403,52.61,74910.03,0.0,0.92658,4e-05,9.42081]
[1776674045439,52.61,74910.03,0.0,0.92658,4e-05,9.42081]
[1776674045459,52.61,74909.63,0.0,0.92657,4e-05,9.42219]
[1776674045699,52.61,74909.63,0.0,0.92657,4e-05,9.42219]
[1776674045712,52.61,74909.63,0.0,0.92657,4e-05,9.42219]
[1776674051752,52.61,74911.93,0.0,0.92666,4e-05,9.41353]
[1776674051935,52.61,74911.93,0.0,0.92666,4e-05,9.41353]
[1776674052037,52.61,74911.97,0.0,0.92666,4e-05,9.41327]
[1776674057828,52.61,74916.34,0.0,0.92684,4e-05,9.39682]
[1776674060285,52.61,74916.23,0.0,0.92683,4e-05,9.39721]
[1776674060296,52.61,74916.23,0.0,0.92683,4e-05,9.39721]
[1776674060441,52.61,74916.23,0.0,0.92683,4e-05,9.39721]
[1776674060629,52.61,74916.23,0.0,0.92683,4e-05,9.39721]
[1776674060695,52.61,74916.23,0.0,0.92683,4e-05,9.39721]
[1776674060543,52.61,74916.31,0.0,0.92683,4e-05,9.39688]
[1776674060802,52.61,74916.31,0.0,0.92683,4e-05,9.39688]
[1776674062741,52.61,74916.47,0.0,0.92684,4e-05,9.39627]
[1776674062938,52.61,74916.47,0.0,0.92684,4e-05,9.39627]
[1776674065886,52.6,74930.01,0.0,0.92737,4e-05,9.34576]
[1776674066898,52.6,74931.43,0.0,0.92743,4e-05,9.34027]
[1776674068912,52.6,74936.53,0.0,0.92763,4e-05,9.32126]
[1776674071725,52.6,74940.18,0.0,0.92777,4e-05,9.30801]
[1776674071774,52.6,74940.18,0.0,0.92777,4e-05,9.30801]
[1776674071944,52.6,74940.18,0.0,0.92777,4e-05,9.30801]
[1776674072221,52.6,74940.18,0.0,0.92777,4e-05,9.30801]
[1776674072227,52.6,74940.18,0.0,0.92777,4e-05,9.30801]
[1776674072441,52.6,74940.18,0.0,0.92777,4e-05,9.30801]
[1776674072539,52.6,74940.4,0.0,0.9278,4e-05,9.30412]
[1776674074954,52.61,74933.9,0.0,0.92754,4e-05,9.32838]
[1776674078981,52.61,74926.55,0.0,0.92725,4e-05,9.35587]
[1776674079989,52.61,74922.03,0.0,0.92708,4e-05,9.37265]
[1776674080931,52.61,74922.03,0.0,0.92708,4e-05,9.37265]
[1776674081133,52.61,74922.03,0.0,0.92708,4e-05,9.37265]
[1776674081196,52.61,74922.03,0.0,0.92708,4e-05,9.37265]
[1776674081293,52.61,74921.63,0.0,0.92706,4e-05,9.37415]
[1776674082005,52.61,74917.31,0.0,0.92689,4e-05,9.39017]
[1776674085262,52.61,74914.97,0.0,0.9268,4e-05,9.39881]
[1776674085314,52.61,74914.97,0.0,0.9268,4e-05,9.39881]
[1776674085440,52.61,74914.97,0.0,0.9268,4e-05,9.39881]
[1776674091069,52.61,74912.72,0.0,0.92672,4e-05,9.40694]
[1776674096103,52.6,74912.47,0.0,0.92671,4e-05,9.40763]
[1776674099213,52.6,74912.42,0.0,0.92671,4e-05,9.40776]
[1776674099265,52.6,74912.42,0.0,0.92671,4e-05,9.40776]
[1776674099440,52.6,74912.42,0.0,0.92671,4e-05,9.40776]
[1776674099542,52.6,74912.74,0.0,0.92672,4e-05,9.40641]
[1776674099778,52.6,74912.74,0.0,0.92672,4e-05,9.40641]
[1776674099829,52.6,74912.74,0.0,0.92672,4e-05,9.40641]
[1776674099937,52.6,74912.74,0.0,0.92672,4e-05,9.40641]
[1776674102147,52.6,74897.22,0.0,0.92611,4e-05,9.46401]
[1776674103153,52.6,74894.83,0.0,0.92602,4e-05,9.47276]
[1776674106174,52.6,74889.39,0.0,0.92581,4e-05,9.49254]
[1776674107182,52.6,74883.97,0.0,0.9256,4e-05,9.51258]
[1776674111210,52.6,74888.33,0.0,0.92577,4e-05,9.49623]
[1776674112217,52.6,74904.03,0.0,0.92639,4e-05,9.43781]
[1776674114231,52.6,74904.92,0.0,0.92643,4e-05,9.43422]
[1776674116245,52.6,74899.56,0.0,0.92622,4e-05,9.45398]
[1776674117626,52.6,74899.56,0.0,0.92622,4e-05,9.45398]
[1776674117668,52.6,74899.56,0.0,0.92622,4e-05,9.45398]
[1776674117697,52.6,74899.56,0.0,0.92622,4e-05,9.45398]
[1776674117653,52.6,74899.56,0.0,0.92622,4e-05,9.45377]
[1776674117975,52.6,74899.56,0.0,0.92622,4e-05,9.45377]
[1776674118026,52.6,74899.56,0.0,0.92622,4e-05,9.45377]
[1776674118195,52.6,74899.56,0.0,0.92622,4e-05,9.45377]
[1776674118259,52.6,74899.08,0.0,0.9262,4e-05,9.45555]
[1776674120938,52.6,74898.81,0.0,0.9262,4e-05,9.45631]
[1776674121280,52.6,74897.63,0.0,0.92615,4e-05,9.46059]
[1776674126315,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674126801,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674126852,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674126938,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674127132,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674127141,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674127194,52.6,74894.24,0.0,0.92602,4e-05,9.47258]
[1776674127322,52.6,74893.53,0.0,0.926,4e-05,9.47509]
[1776674132357,52.58,74890.83,0.0,0.92596,4e-05,9.47705]
[1776674136385,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674136792,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674136842,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674136941,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674137192,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674137220,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674137449,52.58,74886.45,0.0,0.9258,4e-05,9.49279]
[1776674137506,52.58,74886.35,0.0,0.92579,4e-05,9.49283]
[1776674143434,52.58,74880.84,0.0,0.92559,4e-05,9.51237]
[1776674144113,52.58,74880.84,0.0,0.92559,4e-05,9.51237]
[1776674144116,52.58,74880.84,0.0,0.92559,4e-05,9.51237]
[1776674144195,52.58,74880.84,0.0,0.92559,4e-05,9.51237]
[1776674144441,52.58,74882.97,0.0,0.92567,4e-05,9.50421]
[1776674146455,52.57,74886.81,0.0,0.92586,4e-05,9.48649]
[1776674147059,52.57,74886.81,0.0,0.92586,4e-05,9.48649]
[1776674147106,52.57,74886.81,0.0,0.92586,4e-05,9.48649]
[1776674147193,52.57,74886.81,0.0,0.92586,4e-05,9.48649]
[1776674150485,52.56,74906.19,0.0,0.92666,4e-05,9.41107]
[1776674151492,52.56,74910.32,0.0,0.92682,4e-05,9.3957]
[1776674152498,52.56,74917.78,0.0,0.92711,4e-05,9.36802]
[1776674152936,52.56,74917.78,0.0,0.92711,4e-05,9.36802]
[1776674153506,52.56,74927.37,0.0,0.92748,4e-05,9.33254]
[1776674154513,52.56,74927.01,0.0,0.92747,4e-05,9.33397]
[1776674156974,52.56,74924.31,0.0,0.92736,4e-05,9.34415]
[1776674158188,52.56,74923.66,0.0,0.92733,4e-05,9.34664]
[1776674158237,52.56,74923.66,0.0,0.92733,4e-05,9.34664]
[1776674158439,52.56,74923.66,0.0,0.92733,4e-05,9.34664]
[1776674158592,52.56,74923.66,0.0,0.92733,4e-05,9.34664]
[1776674158691,52.56,74923.66,0.0,0.92733,4e-05,9.34664]
[1776674158736,52.56,74923.66,0.0,0.92733,4e-05,9.34664]
[1776674158694,52.56,74923.94,0.0,0.92734,4e-05,9.34568]
[1776674160963,52.56,74923.24,0.0,0.92731,4e-05,9.34842]
[1776674161191,52.56,74923.24,0.0,0.92731,4e-05,9.34842]
[1776674166600,52.56,74920.96,0.0,0.92722,4e-05,9.35723]
[1776674168786,52.56,74920.66,0.0,0.92721,4e-05,9.3584]
[1776674168820,52.56,74920.41,0.0,0.9272,4e-05,9.35937]
[1776674168943,52.56,74920.41,0.0,0.9272,4e-05,9.35937]
[1776674169028,52.56,74920.41,0.0,0.9272,4e-05,9.35937]
[1776674169078,52.56,74920.41,0.0,0.9272,4e-05,9.35937]
[1776674169198,52.56,74920.41,0.0,0.9272,4e-05,9.35937]
[1776674169621,52.56,74920.09,0.0,0.92719,4e-05,9.36061]
[1776674175662,52.56,74920.18,0.0,0.92719,4e-05,9.36052]
[1776674180698,52.56,74920.33,0.0,0.92719,4e-05,9.36017]
[1776674185024,52.56,74917.37,0.0,0.92707,4e-05,9.37128]
[1776674185091,52.56,74917.37,0.0,0.92707,4e-05,9.37128]
[1776674185190,52.56,74917.37,0.0,0.92707,4e-05,9.37128]
[1776674185497,52.56,74917.37,0.0,0.92707,4e-05,9.37128]
[1776674185575,52.56,74917.37,0.0,0.92707,4e-05,9.37128]
[1776674185696,52.56,74917.37,0.0,0.92707,4e-05,9.37128]
[1776674185798,52.56,74917.37,0.0,0.92707,4e-05,9.37131]
[1776674192782,52.56,74917.77,0.0,0.92711,4e-05,9.36664]
[1776674193988,52.56,74917.73,0.0,0.92711,4e-05,9.36681]
[1776674193995,52.56,74917.73,0.0,0.92711,4e-05,9.36681]
[1776674194197,52.56,74917.73,0.0,0.92711,4e-05,9.36681]
[1776674194796,52.56,74921.6,0.0,0.92726,4e-05,9.35249]
[1776674194989,52.56,74921.6,0.0,0.92726,4e-05,9.35249]
[1776674195005,52.56,74921.6,0.0,0.92726,4e-05,9.35249]
[1776674195196,52.56,74921.6,0.0,0.92726,4e-05,9.35249]
[1776674199639,52.57,74919.42,0.0,0.92717,4e-05,9.36076]
[1776674199689,52.57,74919.42,0.0,0.92717,4e-05,9.36076]
[1776674199690,52.57,74919.42,0.0,0.92717,4e-05,9.36076]
[1776674199831,52.57,74917.14,0.0,0.92708,4e-05,9.36924]
[1776674202803,52.57,74917.03,0.0,0.92708,4e-05,9.36966]
[1776674202853,52.57,74917.17,0.0,0.92708,4e-05,9.36915]
[1776674202938,52.57,74917.17,0.0,0.92708,4e-05,9.36915]
[1776674208498,52.57,74917.31,0.0,0.92709,4e-05,9.36865]
[1776674208547,52.57,74917.31,0.0,0.92709,4e-05,9.36865]
[1776674208692,52.57,74917.31,0.0,0.92709,4e-05,9.36865]
[1776674208718,52.57,74920.61,0.0,0.92722,4e-05,9.35649]
[1776674208962,52.57,74920.61,0.0,0.92722,4e-05,9.35649]
[1776674208989,52.57,74920.61,0.0,0.92722,4e-05,9.35649]
[1776674209014,52.57,74920.61,0.0,0.92722,4e-05,9.35649]
[1776674210359,52.57,74921.01,0.0,0.92723,4e-05,9.35501]
[1776674210908,52.57,74906.37,0.0,0.92666,4e-05,9.4094]
[1776674212558,52.57,74906.37,0.0,0.92666,4e-05,9.4094]
[1776674212588,52.57,74906.37,0.0,0.92666,4e-05,9.4094]
[1776674212690,52.57,74898.03,0.0,0.92634,4e-05,9.44026]
[1776674213401,52.57,74898.03,0.0,0.92634,4e-05,9.44026]
[1776674213475,52.57,74898.03,0.0,0.92634,4e-05,9.44026]
[1776674214198,52.57,74898.18,0.0,0.92634,4e-05,9.4396]
[1776674214254,52.57,74898.18,0.0,0.92634,4e-05,9.4396]
[1776674214551,52.57,74898.18,0.0,0.92634,4e-05,9.4396]
[1776674214651,52.56,74897.85,0.0,0.92633,4e-05,9.44072]
[1776674217957,52.56,74905.17,0.0,0.92662,4e-05,9.41317]
[1776674219460,52.56,74905.17,0.0,0.92662,4e-05,9.41317]
[1776674219514,52.56,74905.17,0.0,0.92662,4e-05,9.41317]
[1776674219691,52.56,74905.17,0.0,0.92662,4e-05,9.41317]
[1776674219792,52.56,74907.87,0.0,0.92673,4e-05,9.40304]
[1776674219982,52.56,74907.87,0.0,0.92673,4e-05,9.40304]
[1776674220077,52.56,74907.87,0.0,0.92673,4e-05,9.40304]
[1776674220224,52.56,74907.87,0.0,0.92673,4e-05,9.40304]
[1776674226013,52.56,74908.75,0.0,0.92676,4e-05,9.3996]
[1776674227336,52.56,74908.75,0.0,0.92676,4e-05,9.3996]
[1776674227368,52.56,74908.75,0.0,0.92676,4e-05,9.3996]
[1776674227439,52.56,74908.75,0.0,0.92676,4e-05,9.3996]
[1776674227539,52.56,74908.75,0.0,0.92676,4e-05,9.39955]
[1776674230733,52.56,74908.97,0.0,0.92677,4e-05,9.39871]
[1776674230780,52.56,74908.97,0.0,0.92677,4e-05,9.39871]
[1776674230939,52.56,74907.78,0.0,0.92673,4e-05,9.40308]
[1776674233147,52.56,74905.44,0.0,0.92664,4e-05,9.41175]
[1776674233189,52.56,74905.44,0.0,0.92664,4e-05,9.41175]
[1776674233286,52.56,74904.37,0.0,0.92659,4e-05,9.41569]
[1776674235207,52.56,74902.89,0.0,0.92654,4e-05,9.42115]
[1776674238747,52.56,74901.29,0.0,0.92648,4e-05,9.42695]
[1776674238793,52.56,74901.29,0.0,0.92648,4e-05,9.42695]
[1776674238943,52.56,74901.25,0.0,0.92648,4e-05,9.42698]
[1776674239414,52.56,74901.25,0.0,0.92648,4e-05,9.42698]
[1776674243132,52.56,74897.41,0.0,0.92633,4e-05,9.44104]
[1776674244177,52.56,74897.41,0.0,0.92633,4e-05,9.44104]
[1776674244194,52.56,74897.41,0.0,0.92633,4e-05,9.44104]
[1776674245227,52.56,74891.7,0.0,0.9261,4e-05,9.46215]
[1776674246068,52.56,74891.7,0.0,0.9261,4e-05,9.46215]
[1776674246163,52.56,74887.49,0.0,0.92594,4e-05,9.47773]
[1776674251198,52.56,74885.33,0.0,0.92588,4e-05,9.48171]
[1776674254228,52.56,74885.85,0.0,0.92591,4e-05,9.47948]
[1776674254280,52.56,74885.85,0.0,0.92591,4e-05,9.47948]
[1776674254440,52.56,74885.85,0.0,0.92591,4e-05,9.47948]
[1776674260263,52.55,74885.67,0.0,0.92591,4e-05,9.47916]
[1776674265457,52.55,74885.59,0.0,0.92591,4e-05,9.4789]
[1776674265493,52.55,74885.59,0.0,0.92591,4e-05,9.4789]
[1776674265697,52.55,74885.59,0.0,0.92591,4e-05,9.4789]
[1776674268318,52.55,74882.57,0.0,0.9258,4e-05,9.48962]
[1776674269075,52.55,74882.57,0.0,0.9258,4e-05,9.48962]
[1776674269334,52.55,74882.57,0.0,0.9258,4e-05,9.48962]
[1776674269390,52.55,74882.57,0.0,0.9258,4e-05,9.48962]
[1776674269440,52.55,74882.57,0.0,0.9258,4e-05,9.48962]
[1776674269824,52.55,74875.86,0.0,0.92554,4e-05,9.51435]
[1776674270333,52.55,74872.12,0.0,0.92539,4e-05,9.52834]
[1776674275368,52.55,74876.61,0.0,0.92558,4e-05,9.51051]
[1776674280403,52.55,74876.09,0.0,0.92557,4e-05,9.51158]
[1776674281900,52.54,74872.85,0.0,0.92544,4e-05,9.52335]
[1776674285438,52.54,74867.23,0.0,0.92522,4e-05,9.54382]
[1776674288458,52.54,74871.01,0.0,0.92538,4e-05,9.52903]
[1776674293494,52.54,74872.74,0.0,0.92546,4e-05,9.52158]
[1776674298529,52.54,74873.6,0.0,0.9255,4e-05,9.51747]
[1776674303563,52.53,74873.76,0.0,0.92552,4e-05,9.516]
[1776674311619,52.53,74873.84,0.0,0.92556,4e-05,9.51085]
[1776674312626,52.53,74870.37,0.0,0.92542,4e-05,9.52367]
[1776674313634,52.53,74865.25,0.0,0.92522,4e-05,9.54266]
[1776674318669,52.53,74863.63,0.0,0.92517,4e-05,9.54763]
[1776674323704,52.52,74862.65,0.0,0.92514,4e-05,9.55021]
[1776674325005,52.52,74862.0,0.0,0.92512,4e-05,9.55243]
[1776674325051,52.52,74862.0,0.0,0.92512,4e-05,9.55243]
[1776674325187,52.52,74862.0,0.0,0.92512,4e-05,9.55243]
[1776674325718,52.52,74856.12,0.0,0.92489,4e-05,9.57427]
[1776674326725,52.52,74846.0,0.0,0.92448,4e-05,9.61232]
[1776674327731,52.52,74843.37,0.0,0.92437,4e-05,9.62218]
[1776674330766,52.52,74840.17,0.0,0.92425,4e-05,9.63405]
[1776674337815,52.52,74839.44,0.0,0.92422,4e-05,9.63626]
[1776674341843,52.52,74833.2,0.0,0.92398,4e-05,9.65943]
[1776674346878,52.52,74836.11,0.0,0.92411,4e-05,9.6473]
[1776674348891,52.51,74832.62,0.0,0.92397,4e-05,9.65971]
[1776674349898,52.51,74820.89,0.0,0.9235,4e-05,9.70362]
[1776674350906,52.51,74817.19,0.0,0.92336,4e-05,9.71714]
[1776674352930,52.51,74813.68,0.0,0.92323,4e-05,9.72945]
[1776674354944,52.51,74803.22,0.0,0.92281,4e-05,9.76808]
[1776674355951,52.5,74793.96,0.0,0.92243,4e-05,9.80295]
[1776674356961,52.5,74795.73,0.0,0.92251,4e-05,9.79587]
[1776674358972,52.5,74791.26,0.0,0.92233,4e-05,9.81218]
[1776674360986,52.5,74788.05,0.0,0.92221,4e-05,9.82366]
[1776674366021,52.49,74788.41,0.0,0.92224,4e-05,9.82035]
[1776674368034,52.49,74794.38,0.0,0.9225,4e-05,9.79688]
[1776674369042,52.49,74797.21,0.0,0.92262,4e-05,9.78578]
[1776674374078,52.49,74798.18,0.0,0.9227,4e-05,9.77711]
[1776674379115,52.48,74794.0,0.0,0.92254,4e-05,9.79138]
[1776674382136,52.48,74797.01,0.0,0.92268,4e-05,9.7789]
[1776674385377,52.48,74805.31,0.0,0.92303,4e-05,9.74644]
[1776674391199,52.47,74806.59,0.0,0.92309,4e-05,9.73998]
[1776674396234,52.47,74805.93,0.0,0.92308,4e-05,9.74117]
[1776674398248,52.47,74812.05,0.0,0.92334,4e-05,9.71744]
[1776674403282,52.46,74812.9,0.0,0.92339,4e-05,9.71226]
[1776674406304,52.46,74808.33,0.0,0.92322,4e-05,9.72808]
[1776674408319,52.46,74797.38,0.0,0.92278,4e-05,9.76857]
[1776674409325,52.45,74796.13,0.0,0.92274,4e-05,9.773]
[1776674414361,52.45,74795.45,0.0,0.92271,4e-05,9.77544]
[1776674416375,52.45,74790.58,0.0,0.92251,4e-05,9.79388]
[1776674417381,52.45,74794.32,0.0,0.92267,4e-05,9.7796]
[1776674422416,52.45,74794.14,0.0,0.92266,4e-05,9.78011]
[1776674427452,52.45,74794.84,0.0,0.92269,4e-05,9.77725]
[1776674432487,52.45,74791.08,0.0,0.92256,4e-05,9.78798]
[1776674440552,52.45,74787.9,0.0,0.92244,4e-05,9.79958]
[1776674441972,52.45,74787.9,0.0,0.92244,4e-05,9.79958]
[1776674442073,52.45,74779.6,0.0,0.9221,4e-05,9.83101]
[1776674442425,52.45,74779.6,0.0,0.9221,4e-05,9.83101]
[1776674442440,52.45,74779.6,0.0,0.9221,4e-05,9.83101]
[1776674442562,52.45,74790.66,0.0,0.92255,4e-05,9.7889]
[1776674443569,52.45,74793.0,0.0,0.92265,4e-05,9.77995]
[1776674448604,52.45,74790.04,0.0,0.92253,4e-05,9.79101]
[1776674453639,52.45,74792.03,0.0,0.92261,4e-05,9.78318]
[1776674458674,52.45,74793.53,0.0,0.92268,4e-05,9.77726]
[1776674463709,52.45,74793.93,0.0,0.92269,4e-05,9.7756]
[1776674464716,52.45,74797.33,0.0,0.92283,4e-05,9.76265]
[1776674465723,52.45,74803.17,0.0,0.92307,4e-05,9.74046]
[1776674466730,52.45,74800.22,0.0,0.92296,4e-05,9.75109]
[1776674471765,52.44,74804.06,0.0,0.92315,4e-05,9.73328]
[1776674474787,52.43,74798.04,0.0,0.92292,4e-05,9.75459]
[1776674476801,52.43,74794.01,0.0,0.92277,4e-05,9.7688]
[1776674482843,52.42,74794.19,0.0,0.92281,4e-05,9.76473]
[1776674483850,52.42,74797.82,0.0,0.92296,4e-05,9.75038]
[1776674488885,52.41,74798.98,0.0,0.92304,4e-05,9.74335]
[1776674493919,52.41,74804.88,0.0,0.92333,4e-05,9.715]
[1776674494927,52.4,74809.17,0.0,0.92351,4e-05,9.69827]
[1776674501976,52.4,74809.5,0.0,0.92355,4e-05,9.69394]
[1776674507011,52.39,74809.92,0.0,0.92359,4e-05,9.69027]
[1776674509026,52.39,74812.67,0.0,0.92371,4e-05,9.67904]
[1776674510033,52.39,74815.99,0.0,0.92385,4e-05,9.66609]
[1776674515068,52.38,74817.51,0.0,0.92393,4e-05,9.65856]
[1776674518089,52.38,74811.16,0.0,0.92368,4e-05,9.68156]
[1776674521110,52.38,74813.89,0.0,0.92381,4e-05,9.67007]
[1776674522117,52.37,74817.81,0.0,0.92397,4e-05,9.65488]
[1776674524131,52.37,74823.67,0.0,0.92421,4e-05,9.63205]
[1776674525138,52.37,74835.71,0.0,0.9247,4e-05,9.58631]
[1776674526145,52.37,74840.97,0.0,0.92492,4e-05,9.56597]
[1776674531180,52.37,74842.71,0.0,0.925,4e-05,9.55815]
[1776674536215,52.36,74856.55,0.0,0.92556,4e-05,9.5052]
[1776674537222,52.36,74858.83,0.0,0.92566,4e-05,9.49624]
[1776674539240,52.36,74855.47,0.0,0.92553,4e-05,9.50764]
[1776674550318,52.36,74854.62,0.0,0.92551,4e-05,9.50954]
[1776674556052,52.36,74854.62,0.0,0.92554,4e-05,9.50584]
[1776674562403,52.35,74856.14,0.0,0.92561,4e-05,9.49917]
[1776674569453,52.35,74856.95,0.0,0.92565,4e-05,9.49547]
[1776674576502,52.35,74856.13,0.0,0.92563,4e-05,9.49699]
[1776674581537,52.35,74856.5,0.0,0.92565,4e-05,9.49504]
[1776674586572,52.34,74857.35,0.0,0.92569,4e-05,9.49125]
[1776674594628,52.34,74860.39,0.0,0.92582,4e-05,9.47895]
[1776674601676,52.34,74857.26,0.0,0.92571,4e-05,9.48998]
[1776674602684,52.34,74854.44,0.0,0.9256,4e-05,9.50044]
[1776674606711,52.34,74850.89,0.0,0.92546,4e-05,9.51321]
[1776674612754,52.33,74852.26,0.0,0.92555,4e-05,9.50377]
[1776674616782,52.33,74849.07,0.0,0.92543,4e-05,9.51517]
[1776674623832,52.33,74848.72,0.0,0.92542,4e-05,9.51534]
[1776674627860,52.33,74854.81,0.0,0.92567,4e-05,9.4918]
[1776674633902,52.33,74852.64,0.0,0.9256,4e-05,9.49909]
[1776674637929,52.32,74849.83,0.0,0.92549,4e-05,9.5089]
[1776674642965,52.32,74849.59,0.0,0.92549,4e-05,9.50898]
[1776674648000,52.32,74849.14,0.0,0.92548,4e-05,9.50984]
[1776674653034,52.32,74849.0,0.0,0.92548,4e-05,9.50954]
[1776674654042,52.32,74843.46,0.0,0.92526,4e-05,9.53021]
[1776674659077,52.31,74844.26,0.0,0.92531,4e-05,9.52617]
[1776674664112,52.31,74845.07,0.0,0.92535,4e-05,9.52215]
[1776674669148,52.31,74847.22,0.0,0.92545,4e-05,9.51308]
[1776674670155,52.31,74852.67,0.0,0.92566,4e-05,9.49242]
[1776674672169,52.31,74855.87,0.0,0.92582,4e-05,9.47677]
[1776674675190,52.31,74862.47,0.0,0.92608,4e-05,9.45165]
[1776674676196,52.31,74865.32,0.0,0.9262,4e-05,9.44089]
[1776674677204,52.31,74868.47,0.0,0.92632,4e-05,9.42902]
[1776674682239,52.31,74868.83,0.0,0.92634,4e-05,9.42743]
[1776674690295,52.3,74868.6,0.0,0.92634,4e-05,9.42733]
[1776674694322,52.3,74862.83,0.0,0.92611,4e-05,9.44879]
[1776674695330,52.3,74858.22,0.0,0.92593,4e-05,9.46601]
[1776674700365,52.3,74856.43,0.0,0.92586,4e-05,9.47221]
[1776674705400,52.3,74858.16,0.0,0.92594,4e-05,9.46523]
[1776674708421,52.3,74864.42,0.0,0.92619,4e-05,9.44146]
[1776674713456,52.3,74866.58,0.0,0.92628,4e-05,9.43308]
[1776674719498,52.3,74867.17,0.0,0.9263,4e-05,9.43062]
[1776674721512,52.3,74871.77,0.0,0.92649,4e-05,9.41334]
[1776674722519,52.3,74877.8,0.0,0.92672,4e-05,9.39079]
[1776674725540,52.29,74882.8,0.0,0.92693,4e-05,9.37133]
[1776674730576,52.29,74883.77,0.0,0.92698,4e-05,9.36652]
[1776674735257,52.29,74880.22,0.0,0.92688,4e-05,9.37525]
[1776674735611,52.29,74873.37,0.0,0.92661,4e-05,9.40084]
[1776674737625,52.29,74869.57,0.0,0.92646,4e-05,9.41446]
[1776674738632,52.29,74858.22,0.0,0.92601,4e-05,9.45697]
[1776674739639,52.29,74857.84,0.0,0.926,4e-05,9.45831]
[1776674741653,52.29,74860.74,0.0,0.92611,4e-05,9.44729]
[1776674746687,52.29,74864.5,0.0,0.92627,4e-05,9.43292]
[1776674751723,52.28,74863.62,0.0,0.92625,4e-05,9.43447]
[1776674757766,52.27,74863.52,0.0,0.92627,4e-05,9.43271]
[1776674760787,52.27,74859.5,0.0,0.92612,4e-05,9.44671]
[1776674762801,52.27,74856.74,0.0,0.92602,4e-05,9.45628]
[1776674768843,52.26,74851.62,0.0,0.92584,4e-05,9.47309]
[1776674773878,52.26,74847.89,0.0,0.9257,4e-05,9.48643]
[1776674774885,52.26,74839.06,0.0,0.92535,4e-05,9.51949]
[1776674775892,52.26,74835.94,0.0,0.92522,4e-05,9.53104]
[1776674776899,52.26,74832.24,0.0,0.92508,4e-05,9.54476]
[1776674782156,52.26,74831.27,0.0,0.92505,4e-05,9.54767]
[1776674782941,52.26,74828.5,0.0,0.92494,4e-05,9.55737]
[1776674784954,52.25,74825.78,0.0,0.92484,4e-05,9.56712]
[1776674790997,52.25,74820.93,0.0,0.92466,4e-05,9.58379]
[1776674793011,52.25,74817.78,0.0,0.92456,4e-05,9.59176]
[1776674798046,52.24,74817.27,0.0,0.92456,4e-05,9.59212]
[1776674801067,52.24,74807.89,0.0,0.92419,4e-05,9.62669]
[1776674803082,52.24,74805.14,0.0,0.92408,4e-05,9.63669]
[1776674808115,52.24,74805.37,0.0,0.9241,4e-05,9.63518]
[1776674811137,52.24,74799.29,0.0,0.92385,4e-05,9.65803]
[1776674812144,52.24,74792.1,0.0,0.92356,4e-05,9.68511]
[1776674815165,52.24,74789.18,0.0,0.92345,4e-05,9.6957]
[1776674820200,52.23,74791.35,0.0,0.92355,4e-05,9.68655]
[1776674821649,52.23,74791.39,0.0,0.92355,4e-05,9.68623]
[1776674822060,52.23,74791.39,0.0,0.92355,4e-05,9.68623]
[1776674822354,52.23,74791.39,0.0,0.92355,4e-05,9.68623]
[1776674822454,52.23,74800.96,0.0,0.92394,4e-05,9.64971]
[1776674823223,52.23,74797.42,0.0,0.9238,4e-05,9.66303]
[1776674824230,52.23,74789.25,0.0,0.92347,4e-05,9.69394]
[1776674825538,52.23,74788.5,0.0,0.92344,4e-05,9.69661]
[1776674825752,52.23,74788.5,0.0,0.92344,4e-05,9.69661]
[1776674825802,52.23,74788.5,0.0,0.92344,4e-05,9.69661]
[1776674825935,52.23,74788.5,0.0,0.92344,4e-05,9.69661]
[1776674826244,52.23,74788.54,0.0,0.92344,4e-05,9.69626]
[1776674827789,52.23,74787.44,0.0,0.9234,4e-05,9.70026]
[1776674827839,52.23,74787.44,0.0,0.9234,4e-05,9.70026]
[1776674827937,52.23,74787.44,0.0,0.9234,4e-05,9.70026]
[1776674831844,52.23,74787.68,0.0,0.92341,4e-05,9.69876]
[1776674832286,52.23,74796.88,0.0,0.92379,4e-05,9.66342]
[1776674833292,52.23,74796.81,0.0,0.92379,4e-05,9.66355]
[1776674834300,52.23,74804.18,0.0,0.9241,4e-05,9.63517]
[1776674835608,52.22,74808.26,0.0,0.92426,4e-05,9.61934]
[1776674838484,52.22,74809.3,0.0,0.92431,4e-05,9.61473]
[1776674838532,52.22,74810.18,0.0,0.92435,4e-05,9.61107]
[1776674838543,52.22,74810.18,0.0,0.92435,4e-05,9.61107]
[1776674838588,52.22,74810.18,0.0,0.92435,4e-05,9.61107]
[1776674838698,52.22,74810.18,0.0,0.92435,4e-05,9.61107]
[1776674839336,52.22,74810.86,0.0,0.92438,4e-05,9.60817]
[1776674844371,52.22,74805.67,0.0,0.92419,4e-05,9.62623]
[1776674845946,52.22,74803.77,0.0,0.92412,4e-05,9.6331]
[1776674845994,52.22,74803.77,0.0,0.92412,4e-05,9.6331]
[1776674846190,52.22,74803.77,0.0,0.92412,4e-05,9.6331]
[1776674846291,52.21,74803.77,0.0,0.92412,4e-05,9.63275]
[1776674850728,52.21,74802.52,0.0,0.92408,4e-05,9.63611]
[1776674850780,52.21,74802.52,0.0,0.92408,4e-05,9.63611]
[1776674850934,52.21,74802.52,0.0,0.92408,4e-05,9.63611]
[1776674851419,52.21,74802.15,0.0,0.9241,4e-05,9.63381]
[1776674851906,52.21,74802.15,0.0,0.9241,4e-05,9.63381]
[1776674851935,52.21,74802.15,0.0,0.9241,4e-05,9.63381]
[1776674851952,52.21,74802.15,0.0,0.9241,4e-05,9.63381]
[1776674852594,52.21,74801.34,0.0,0.92407,4e-05,9.63654]
[1776674852689,52.21,74801.34,0.0,0.92407,4e-05,9.63654]
[1776674858256,52.2,74804.21,0.0,0.9242,4e-05,9.624]
[1776674858300,52.2,74804.21,0.0,0.9242,4e-05,9.624]
[1776674858308,52.2,74804.21,0.0,0.9242,4e-05,9.624]
[1776674858441,52.2,74804.21,0.0,0.9242,4e-05,9.624]
[1776674858469,52.2,74803.8,0.0,0.92419,4e-05,9.62524]
[1776674863504,52.2,74803.76,0.0,0.9242,4e-05,9.62383]
[1776674868355,52.2,74804.0,0.0,0.92422,4e-05,9.6223]
[1776674868435,52.2,74804.0,0.0,0.92422,4e-05,9.6223]
[1776674870843,52.19,74802.22,0.0,0.92416,4e-05,9.62782]
[1776674870892,52.19,74802.22,0.0,0.92416,4e-05,9.62782]
[1776674870938,52.19,74802.22,0.0,0.92416,4e-05,9.62782]
[1776674870994,52.19,74803.76,0.0,0.92422,4e-05,9.62167]
[1776674878609,52.19,74805.15,0.0,0.9243,4e-05,9.614]
[1776674880198,52.19,74805.15,0.0,0.9243,4e-05,9.614]
[1776674880269,52.19,74805.15,0.0,0.9243,4e-05,9.614]
[1776674880364,52.19,74805.15,0.0,0.9243,4e-05,9.614]
[1776674880438,52.19,74805.15,0.0,0.9243,4e-05,9.614]
[1776674880463,52.19,74805.15,0.0,0.92431,4e-05,9.61342]
[1776674885658,52.19,74804.78,0.0,0.9243,4e-05,9.61474]
[1776674888920,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674888944,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674888972,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674889023,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674889029,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674889141,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674889201,52.19,74804.14,0.0,0.92427,4e-05,9.61712]
[1776674889242,52.19,74802.58,0.0,0.92421,4e-05,9.62298]
[1776674891700,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674892930,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674892940,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674892977,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674893197,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674893249,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674893440,52.18,74810.83,0.0,0.92455,4e-05,9.59136]
[1776674893501,52.18,74816.37,0.0,0.92478,4e-05,9.56932]
[1776674894158,52.18,74816.37,0.0,0.92478,4e-05,9.56932]
[1776674894199,52.18,74816.37,0.0,0.92478,4e-05,9.56932]
[1776674894258,52.18,74816.57,0.0,0.92479,4e-05,9.56805]
[1776674899756,52.17,74816.35,0.0,0.92481,4e-05,9.56633]
[1776674905013,52.17,74816.81,0.0,0.92484,4e-05,9.56308]
[1776674905017,52.17,74816.81,0.0,0.92484,4e-05,9.56308]
[1776674905116,52.17,74816.81,0.0,0.92484,4e-05,9.56308]
[1776674905194,52.17,74816.81,0.0,0.92484,4e-05,9.56308]
[1776674905269,52.17,74816.81,0.0,0.92484,4e-05,9.56308]
[1776674905338,52.16,74816.79,0.0,0.92486,4e-05,9.56168]
[1776674907893,52.16,74816.79,0.0,0.92486,4e-05,9.56168]
[1776674907940,52.16,74816.79,0.0,0.92486,4e-05,9.56168]
[1776674908820,52.16,74820.89,0.0,0.92504,4e-05,9.54472]
[1776674913007,52.16,74820.32,0.0,0.92505,4e-05,9.54214]
[1776674913017,52.16,74820.32,0.0,0.92505,4e-05,9.54214]
[1776674913115,52.16,74820.32,0.0,0.92505,4e-05,9.54214]
[1776674913167,52.16,74820.32,0.0,0.92505,4e-05,9.54214]
[1776674913196,52.16,74820.32,0.0,0.92505,4e-05,9.54214]
[1776674913216,52.15,74820.32,0.0,0.92506,4e-05,9.54123]
[1776674916876,52.15,74815.57,0.0,0.92489,4e-05,9.55782]
[1776674917883,52.15,74810.73,0.0,0.9247,4e-05,9.57565]
[1776674919340,52.15,74810.73,0.0,0.9247,4e-05,9.57565]
[1776674919438,52.15,74810.73,0.0,0.9247,4e-05,9.57565]
[1776674919461,52.15,74810.73,0.0,0.9247,4e-05,9.57565]
[1776674919550,52.15,74810.73,0.0,0.9247,4e-05,9.57565]
[1776674919485,52.15,74807.99,0.0,0.92459,4e-05,9.58529]
[1776674919666,52.15,74807.99,0.0,0.92459,4e-05,9.58529]
[1776674919694,52.15,74807.99,0.0,0.92459,4e-05,9.58529]
[1776674920812,52.15,74806.41,0.0,0.92453,4e-05,9.59127]
[1776674920938,52.15,74806.41,0.0,0.92453,4e-05,9.59127]
[1776674921040,52.15,74806.27,0.0,0.92452,4e-05,9.59184]
[1776674926534,52.15,74809.56,0.0,0.92465,4e-05,9.57955]
[1776674926583,52.15,74809.56,0.0,0.92465,4e-05,9.57955]
[1776674926543,52.15,74809.53,0.0,0.92465,4e-05,9.57977]
[1776674926651,52.15,74809.53,0.0,0.92465,4e-05,9.57977]
[1776674926690,52.15,74809.53,0.0,0.92465,4e-05,9.57977]
[1776674926698,52.15,74809.53,0.0,0.92465,4e-05,9.57977]
[1776674926946,52.15,74809.81,0.0,0.92466,4e-05,9.57871]
[1776674929884,52.15,74811.99,0.0,0.92476,4e-05,9.57002]
[1776674929938,52.15,74811.99,0.0,0.92476,4e-05,9.57002]
[1776674930974,52.14,74816.89,0.0,0.92496,4e-05,9.55047]
[1776674932148,52.14,74816.89,0.0,0.92496,4e-05,9.55047]
[1776674932153,52.14,74816.89,0.0,0.92496,4e-05,9.55047]
[1776674932197,52.14,74816.89,0.0,0.92496,4e-05,9.55047]
[1776674932250,52.14,74817.89,0.0,0.92501,4e-05,9.54621]
[1776674935681,52.14,74817.89,0.0,0.92502,4e-05,9.54509]
[1776674935730,52.14,74817.89,0.0,0.92502,4e-05,9.54509]
[1776674935942,52.14,74817.89,0.0,0.92502,4e-05,9.54509]
[1776674941046,52.14,74817.19,0.0,0.925,4e-05,9.54666]
[1776674946083,52.13,74817.62,0.0,0.92503,4e-05,9.54415]
[1776674948331,52.13,74817.62,0.0,0.92503,4e-05,9.54415]
[1776674948376,52.13,74817.62,0.0,0.92503,4e-05,9.54415]
[1776674948438,52.13,74817.62,0.0,0.92503,4e-05,9.54415]
[1776674948507,52.13,74817.62,0.0,0.92503,4e-05,9.54415]
[1776674948565,52.13,74817.62,0.0,0.92503,4e-05,9.54415]
[1776674948608,52.13,74818.88,0.0,0.92509,4e-05,9.53886]
[1776674948701,52.13,74818.88,0.0,0.92509,4e-05,9.53886]
[1776674952123,52.13,74824.1,0.0,0.9253,4e-05,9.51863]
[1776674955418,52.13,74823.83,0.0,0.9253,4e-05,9.51873]
[1776674955436,52.13,74823.83,0.0,0.9253,4e-05,9.51873]
[1776674955538,52.13,74821.37,0.0,0.92521,4e-05,9.52716]
[1776674955688,52.13,74821.37,0.0,0.92521,4e-05,9.52716]
[1776674955730,52.13,74821.37,0.0,0.92521,4e-05,9.52716]
[1776674955792,52.13,74821.37,0.0,0.92521,4e-05,9.52716]
[1776674955939,52.13,74821.37,0.0,0.92521,4e-05,9.52716]
[1776674957692,52.13,74818.89,0.0,0.92511,4e-05,9.53607]
[1776674957743,52.12,74818.89,0.0,0.92512,4e-05,9.53561]
[1776674963201,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674963827,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674963879,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674963942,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674964114,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674964162,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674964189,52.12,74822.46,0.0,0.92529,4e-05,9.5198]
[1776674964208,52.12,74823.12,0.0,0.92532,4e-05,9.51686]
[1776674970356,52.11,74824.9,0.0,0.92541,4e-05,9.50838]
[1776674970382,52.11,74770.63,0.0,0.92321,4e-05,9.71353]
[1776674971263,52.11,74744.03,0.0,0.92214,4e-05,9.81179]
[1776674971987,52.11,74744.03,0.0,0.92214,4e-05,9.81179]
[1776674972269,52.11,74739.61,0.0,0.92196,4e-05,9.82829]
[1776674973276,52.11,74737.11,0.0,0.92187,4e-05,9.83728]
[1776674973797,52.11,74737.11,0.0,0.92187,4e-05,9.83728]
[1776674974122,52.11,74737.11,0.0,0.92187,4e-05,9.83728]
[1776674974204,52.11,74737.11,0.0,0.92187,4e-05,9.83728]
[1776674974283,52.1,74738.13,0.0,0.92191,4e-05,9.83274]
[1776674975954,52.1,74736.72,0.0,0.92186,4e-05,9.83751]
[1776674976297,52.1,74752.02,0.0,0.9225,4e-05,9.77848]
[1776674978311,52.1,74756.11,0.0,0.92268,4e-05,9.76138]
[1776674983345,52.1,74756.71,0.0,0.92272,4e-05,9.75793]
[1776674985361,52.09,74763.42,0.0,0.923,4e-05,9.73179]
[1776674987375,52.09,74767.67,0.0,0.92318,4e-05,9.71516]
[1776674992410,52.09,74766.35,0.0,0.92314,4e-05,9.71929]
[1776674994678,52.09,74766.56,0.0,0.92315,4e-05,9.71811]
[1776674994695,52.09,74766.56,0.0,0.92315,4e-05,9.71811]
[1776674994778,52.09,74766.56,0.0,0.92315,4e-05,9.71811]
[1776674994947,52.09,74766.56,0.0,0.92315,4e-05,9.71811]
[1776674995390,52.09,74766.56,0.0,0.92315,4e-05,9.71811]
[1776674995430,52.09,74767.34,0.0,0.92318,4e-05,9.71495]
[1776674998452,52.09,74758.45,0.0,0.92282,4e-05,9.74838]
[1776674999459,52.09,74751.87,0.0,0.92255,4e-05,9.77334]
[1776675001689,52.09,74753.03,0.0,0.92261,4e-05,9.76834]
[1776675001742,52.09,74753.03,0.0,0.92261,4e-05,9.76834]
[1776675001763,52.09,74753.03,0.0,0.92261,4e-05,9.76834]
[1776675001805,52.09,74753.03,0.0,0.92261,4e-05,9.76834]
[1776675001948,52.09,74753.03,0.0,0.92261,4e-05,9.76834]
[1776675002480,52.08,74753.54,0.0,0.92263,4e-05,9.76612]
[1776675004766,52.08,74753.63,0.0,0.92264,4e-05,9.76526]
[1776675005501,52.08,74758.77,0.0,0.92286,4e-05,9.74532]
[1776675006508,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675006868,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675006915,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675006933,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675006943,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675006985,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675007197,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675007282,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675007340,52.08,74764.06,0.0,0.92308,4e-05,9.72487]
[1776675007515,52.08,74765.72,0.0,0.92315,4e-05,9.71833]
[1776675012550,52.08,74766.85,0.0,0.9232,4e-05,9.71309]
[1776675012944,52.08,74766.85,0.0,0.9232,4e-05,9.71309]
[1776675012999,52.08,74766.85,0.0,0.9232,4e-05,9.71309]
[1776675013007,52.08,74766.85,0.0,0.9232,4e-05,9.71309]
[1776675013059,52.08,74766.85,0.0,0.9232,4e-05,9.71309]
[1776675013190,52.08,74766.85,0.0,0.9232,4e-05,9.71309]
[1776675013556,52.08,74766.63,0.0,0.92319,4e-05,9.71375]
[1776675018592,52.08,74766.09,0.0,0.92318,4e-05,9.7149]
[1776675023627,52.07,74765.94,0.0,0.92319,4e-05,9.71453]
[1776675025788,52.07,74762.81,0.0,0.92306,4e-05,9.72611]
[1776675025854,52.07,74762.81,0.0,0.92306,4e-05,9.72611]
[1776675025948,52.07,74762.81,0.0,0.92306,4e-05,9.72611]
[1776675026047,52.07,74762.81,0.0,0.92306,4e-05,9.72611]
[1776675026648,52.07,74763.36,0.0,0.92309,4e-05,9.7238]
[1776675030059,52.07,74763.12,0.0,0.92308,4e-05,9.72413]
[1776675030089,52.07,74763.12,0.0,0.92308,4e-05,9.72413]
[1776675030126,52.07,74763.12,0.0,0.92308,4e-05,9.72413]
[1776675030189,52.07,74763.12,0.0,0.92308,4e-05,9.72413]
[1776675030676,52.07,74761.57,0.0,0.92302,4e-05,9.72985]
[1776675032075,52.07,74760.92,0.0,0.92302,4e-05,9.72875]
[1776675035932,52.07,74758.41,0.0,0.92292,4e-05,9.7377]
[1776675035973,52.07,74758.41,0.0,0.92292,4e-05,9.7377]
[1776675036035,52.07,74758.41,0.0,0.92292,4e-05,9.7377]
[1776675036191,52.07,74758.41,0.0,0.92292,4e-05,9.7377]
[1776675036492,52.07,74758.41,0.0,0.92292,4e-05,9.7377]
[1776675036594,52.07,74747.89,0.0,0.92249,4e-05,9.77749]
[1776675039485,52.06,74749.23,0.0,0.92255,4e-05,9.77208]
[1776675039538,52.06,74749.23,0.0,0.92255,4e-05,9.77208]
[1776675039696,52.06,74749.23,0.0,0.92255,4e-05,9.77208]
[1776675039587,52.06,74752.41,0.0,0.92269,4e-05,9.75939]
[1776675040536,52.06,74752.41,0.0,0.92269,4e-05,9.75939]
[1776675040570,52.06,74752.41,0.0,0.92269,4e-05,9.75939]
[1776675040691,52.06,74752.41,0.0,0.92269,4e-05,9.75939]
[1776675040638,52.06,74755.17,0.0,0.9228,4e-05,9.74859]
[1776675040746,52.06,74748.24,0.0,0.92252,4e-05,9.77514]
[1776675042473,52.06,74745.89,0.0,0.92243,4e-05,9.7836]
[1776675046259,52.06,74747.64,0.0,0.92251,4e-05,9.77633]
[1776675046311,52.06,74747.64,0.0,0.92251,4e-05,9.77633]
[1776675046438,52.06,74747.64,0.0,0.92251,4e-05,9.77633]
[1776675046539,52.06,74748.76,0.0,0.92256,4e-05,9.7715]
[1776675052669,52.06,74747.51,0.0,0.92252,4e-05,9.77521]
[1776675055851,52.05,74740.69,0.0,0.92225,4e-05,9.8]
[1776675056858,52.05,74736.03,0.0,0.92206,4e-05,9.81759]
[1776675061910,52.05,74733.14,0.0,0.92196,4e-05,9.82697]
[1776675062914,52.05,74720.08,0.0,0.92141,4e-05,9.87689]
[1776675063921,52.04,74720.02,0.0,0.92142,4e-05,9.87669]
[1776675067949,52.04,74717.15,0.0,0.9213,4e-05,9.88714]
[1776675072989,52.04,74710.72,0.0,0.92104,4e-05,9.91108]
[1776675074585,52.04,74710.72,0.0,0.92104,4e-05,9.91108]
[1776675074630,52.04,74710.72,0.0,0.92104,4e-05,9.91108]
[1776675074699,52.04,74710.72,0.0,0.92104,4e-05,9.91108]
[1776675074741,52.04,74707.64,0.0,0.92092,4e-05,9.92253]
[1776675075008,52.04,74704.79,0.0,0.9208,4e-05,9.93355]
[1776675076012,52.04,74699.76,0.0,0.92059,4e-05,9.95275]
[1776675080039,52.03,74696.82,0.0,0.92048,4e-05,9.96297]
[1776675082536,52.02,74693.43,0.0,0.9204,4e-05,9.96949]
[1776675083061,52.02,74697.37,0.0,0.92057,4e-05,9.95423]
[1776675086082,52.01,74704.24,0.0,0.92087,4e-05,9.9268]
[1776675087088,52.01,74707.54,0.0,0.92101,4e-05,9.91351]
[1776675092125,52.01,74707.1,0.0,0.92104,4e-05,9.90926]
[1776675097391,52.0,74707.16,0.0,0.92107,4e-05,9.90702]
[1776675099592,52.0,74703.22,0.0,0.92092,4e-05,9.92023]
[1776675102196,51.99,74700.46,0.0,0.92082,4e-05,9.92986]
[1776675105217,51.99,74695.58,0.0,0.92063,4e-05,9.94716]
[1776675106224,51.99,74690.31,0.0,0.92041,4e-05,9.96702]
[1776675109245,51.97,74686.33,0.0,0.92032,4e-05,9.97544]
[1776675111259,51.95,74681.15,0.0,0.92016,4e-05,9.98925]
[1776675112265,51.94,74677.17,0.0,0.92003,4e-05,10.00141]
[1776675117301,51.9,74677.3,0.0,0.92021,4e-05,9.98451]
[1776675118316,51.89,74674.09,0.0,0.9201,4e-05,9.99404]
[1776675119322,51.89,74658.76,0.0,0.91945,4e-05,10.05346]
[1776675121337,51.89,74655.84,0.0,0.91934,4e-05,10.06411]
[1776675122344,51.88,74649.47,0.0,0.91907,4e-05,10.08856]
[1776675125365,51.88,74648.39,0.0,0.91904,4e-05,10.09138]
[1776675130399,51.87,74650.06,0.0,0.91913,4e-05,10.08247]
[1776675133421,51.87,74652.89,0.0,0.91927,4e-05,10.06998]
[1776675134428,51.87,74656.07,0.0,0.91941,4e-05,10.0571]
[1776675135435,51.87,74664.79,0.0,0.91979,4e-05,10.02262]
[1776675137449,51.86,74666.31,0.0,0.91987,4e-05,10.0153]
[1776675142484,51.86,74673.79,0.0,0.92022,4e-05,9.98287]
[1776675144498,51.85,74682.94,0.0,0.92062,4e-05,9.94603]
[1776675145505,51.85,74687.5,0.0,0.92083,4e-05,9.92719]
[1776675148526,51.84,74683.49,0.0,0.92067,4e-05,9.9412]
[1776675153561,51.84,74684.89,0.0,0.92079,4e-05,9.92975]
[1776675157590,51.83,74688.94,0.0,0.92098,4e-05,9.91206]
[1776675158597,51.83,74695.89,0.0,0.92128,4e-05,9.88465]
[1776675159604,51.83,74692.31,0.0,0.92113,4e-05,9.89809]
[1776675164639,51.82,74692.67,0.0,0.92117,4e-05,9.89441]
[1776675166653,51.82,74695.55,0.0,0.9213,4e-05,9.88236]
[1776675167659,51.82,74700.12,0.0,0.9215,4e-05,9.86424]
[1776675168667,51.82,74704.03,0.0,0.92166,4e-05,9.84872]
[1776675173702,51.81,74709.61,0.0,0.92192,4e-05,9.82535]
[1776675175716,51.81,74712.49,0.0,0.92204,4e-05,9.81358]
[1776675180751,51.81,74713.6,0.0,0.92211,4e-05,9.8078]
[1776675181758,51.81,74716.93,0.0,0.92225,4e-05,9.79465]
[1776675183772,51.81,74714.11,0.0,0.92214,4e-05,9.80498]
[1776675189814,51.8,74713.71,0.0,0.92214,4e-05,9.80477]
[1776675193843,51.8,74706.03,0.0,0.92183,4e-05,9.83326]
[1776675194850,51.8,74695.63,0.0,0.9214,4e-05,9.87317]
[1776675195857,51.8,74694.93,0.0,0.92137,4e-05,9.87548]
[1776675198878,51.79,74707.06,0.0,0.92189,4e-05,9.82734]
[1776675199885,51.79,74709.11,0.0,0.92198,4e-05,9.8191]
[1776675200892,51.79,74704.71,0.0,0.9218,4e-05,9.83579]
[1776675205927,51.79,74706.26,0.0,0.92188,4e-05,9.82806]
[1776675207940,51.78,74712.34,0.0,0.92214,4e-05,9.80391]
[1776675209694,51.78,74707.7,0.0,0.92196,4e-05,9.82121]
[1776675215346,51.78,74709.7,0.0,0.92208,4e-05,9.80881]
[1776675217956,51.78,74709.12,0.0,0.92206,4e-05,9.81011]
[1776675218016,51.78,74708.83,0.0,0.92205,4e-05,9.81092]
[1776675221037,51.77,74702.87,0.0,0.92181,4e-05,9.833]
[1776675226071,51.77,74703.77,0.0,0.92187,4e-05,9.8278]
[1776675231106,51.76,74704.5,0.0,0.92192,4e-05,9.82328]
[1776675232376,51.76,74712.27,0.0,0.92225,4e-05,9.79292]
[1776675233869,51.76,74720.18,0.0,0.92258,4e-05,9.76187]
[1776675233956,51.76,74720.18,0.0,0.92258,4e-05,9.76187]
[1776675235135,51.76,74726.36,0.0,0.92284,4e-05,9.73756]
[1776675236142,51.76,74732.25,0.0,0.92309,4e-05,9.71442]
[1776675237149,51.76,74727.91,0.0,0.92292,4e-05,9.73068]
[1776675241177,51.75,74714.72,0.0,0.92239,4e-05,9.7797]
[1776675242183,51.75,74715.38,0.0,0.92242,4e-05,9.77663]
[1776675245547,51.75,74712.53,0.0,0.92231,4e-05,9.7866]
[1776675245595,51.75,74712.53,0.0,0.92231,4e-05,9.7866]
[1776675245696,51.75,74712.53,0.0,0.92231,4e-05,9.7866]
[1776675245797,51.75,74711.91,0.0,0.9223,4e-05,9.78793]
[1776675249235,51.74,74693.06,0.0,0.92152,4e-05,9.85952]
[1776675250244,51.74,74693.19,0.0,0.92153,4e-05,9.85864]
[1776675253240,51.74,74693.24,0.0,0.92154,4e-05,9.85771]
[1776675253276,51.74,74693.24,0.0,0.92154,4e-05,9.85771]
[1776675253439,51.74,74693.24,0.0,0.92154,4e-05,9.85771]
[1776675253540,51.74,74693.24,0.0,0.92155,4e-05,9.85734]
[1776675256287,51.73,74700.82,0.0,0.92188,4e-05,9.82688]
[1776675257293,51.73,74705.3,0.0,0.92207,4e-05,9.80923]
[1776675260593,51.73,74706.11,0.0,0.92211,4e-05,9.8055]
[1776675260602,51.73,74706.11,0.0,0.92211,4e-05,9.8055]
[1776675260699,51.73,74706.11,0.0,0.92211,4e-05,9.8055]
[1776675260797,51.73,74706.29,0.0,0.92212,4e-05,9.80421]
[1776675269385,51.73,74706.23,0.0,0.92213,4e-05,9.80354]
[1776675269388,51.73,74706.23,0.0,0.92213,4e-05,9.80354]
[1776675269444,51.73,74706.23,0.0,0.92213,4e-05,9.80354]
[1776675269482,51.72,74706.08,0.0,0.92214,4e-05,9.8026]
[1776675271391,51.72,74701.92,0.0,0.92199,4e-05,9.81467]
[1776675275676,51.72,74699.96,0.0,0.92192,4e-05,9.82124]
[1776675275679,51.72,74699.96,0.0,0.92192,4e-05,9.82124]
[1776675275689,51.72,74699.96,0.0,0.92192,4e-05,9.82124]
[1776675275778,51.72,74703.12,0.0,0.92206,4e-05,9.80834]
[1776675277433,51.72,74712.22,0.0,0.92245,4e-05,9.77285]
[1776675278440,51.72,74712.84,0.0,0.92247,4e-05,9.77019]
[1776675279987,51.72,74713.71,0.0,0.92252,4e-05,9.7663]
[1776675280192,51.72,74713.71,0.0,0.92252,4e-05,9.7663]
[1776675280257,51.72,74713.71,0.0,0.92252,4e-05,9.7663]
[1776675280442,51.72,74713.71,0.0,0.92252,4e-05,9.7663]
[1776675280455,51.71,74713.93,0.0,0.92253,4e-05,9.76492]
[1776675285033,51.71,74715.79,0.0,0.92263,4e-05,9.75568]
[1776675285193,51.71,74715.79,0.0,0.92263,4e-05,9.75568]
[1776675285705,51.71,74715.79,0.0,0.92263,4e-05,9.75568]
[1776675285943,51.71,74715.79,0.0,0.92263,4e-05,9.75568]
[1776675285806,51.71,74714.83,0.0,0.9226,4e-05,9.75838]
[1776675291532,51.7,74714.76,0.0,0.92262,4e-05,9.75614]
[1776675294344,51.7,74718.05,0.0,0.92277,4e-05,9.74245]
[1776675294427,51.7,74718.05,0.0,0.92277,4e-05,9.74245]
[1776675294444,51.7,74718.05,0.0,0.92277,4e-05,9.74245]
[1776675294553,51.69,74718.02,0.0,0.92277,4e-05,9.74208]
[1776675299588,51.69,74721.15,0.0,0.92293,4e-05,9.72771]
[1776675304081,51.68,74720.06,0.0,0.9229,4e-05,9.73013]
[1776675304202,51.68,74720.06,0.0,0.9229,4e-05,9.73013]
[1776675304232,51.68,74720.06,0.0,0.9229,4e-05,9.73013]
[1776675304436,51.68,74720.06,0.0,0.9229,4e-05,9.73013]
[1776675304623,51.68,74718.72,0.0,0.92285,4e-05,9.73487]
[1776675309658,51.67,74719.47,0.0,0.92291,4e-05,9.72926]
[1776675313971,51.67,74719.37,0.0,0.92292,4e-05,9.7283]
[1776675314022,51.67,74719.76,0.0,0.92294,4e-05,9.72635]
[1776675314191,51.67,74719.76,0.0,0.92294,4e-05,9.72635]
[1776675314693,51.67,74720.0,0.0,0.92296,4e-05,9.72498]
[1776675317714,51.67,74726.08,0.0,0.92322,4e-05,9.70024]
[1776675319729,51.66,74736.91,0.0,0.92368,4e-05,9.65779]
[1776675320940,51.66,74736.91,0.0,0.92368,4e-05,9.65779]
[1776675320987,51.66,74737.7,0.0,0.92371,4e-05,9.65443]
[1776675321104,51.66,74737.7,0.0,0.92371,4e-05,9.65443]
[1776675321201,51.66,74737.7,0.0,0.92371,4e-05,9.65443]
[1776675324764,51.66,74730.77,0.0,0.92344,4e-05,9.67977]
[1776675326778,51.66,74727.97,0.0,0.92333,4e-05,9.6898]
[1776675327208,51.66,74727.97,0.0,0.92333,4e-05,9.6898]
[1776675327334,51.66,74727.97,0.0,0.92333,4e-05,9.6898]
[1776675327437,51.66,74727.97,0.0,0.92333,4e-05,9.6898]
[1776675327785,51.66,74727.24,0.0,0.92331,4e-05,9.69223]
[1776675332820,51.65,74730.28,0.0,0.92347,4e-05,9.67532]
[1776675333965,51.65,74730.28,0.0,0.92347,4e-05,9.67532]
[1776675334133,51.65,74730.14,0.0,0.92347,4e-05,9.67552]
[1776675334200,51.65,74730.14,0.0,0.92347,4e-05,9.67552]
[1776675334835,51.65,74729.62,0.0,0.92345,4e-05,9.67718]
[1776675338833,51.65,74733.58,0.0,0.92363,4e-05,9.66093]
[1776675338940,51.65,74733.58,0.0,0.92363,4e-05,9.66093]
[1776675338863,51.65,74734.77,0.0,0.92368,4e-05,9.65604]
[1776675339109,51.65,74734.77,0.0,0.92368,4e-05,9.65604]
[1776675339197,51.65,74734.77,0.0,0.92368,4e-05,9.65604]
[1776675339869,51.64,74739.16,0.0,0.92387,4e-05,9.63886]
[1776675344904,51.64,74739.73,0.0,0.9239,4e-05,9.63525]
[1776675346919,51.64,74744.07,0.0,0.92409,4e-05,9.61805]
[1776675349288,51.64,74740.4,0.0,0.92394,4e-05,9.63164]
[1776675349443,51.64,74740.4,0.0,0.92394,4e-05,9.63164]
[1776675349619,51.64,74740.4,0.0,0.92394,4e-05,9.63164]
[1776675349691,51.64,74740.4,0.0,0.92394,4e-05,9.63164]
[1776675349940,51.64,74740.46,0.0,0.92395,4e-05,9.63115]
[1776675354975,51.63,74741.55,0.0,0.924,4e-05,9.62573]
[1776675360179,51.63,74741.51,0.0,0.92401,4e-05,9.62564]
[1776675360197,51.63,74741.51,0.0,0.92401,4e-05,9.62564]
[1776675360291,51.63,74741.51,0.0,0.92401,4e-05,9.62564]
[1776675360445,51.63,74741.51,0.0,0.92401,4e-05,9.62564]
[1776675361019,51.63,74741.73,0.0,0.92403,4e-05,9.62361]
[1776675363034,51.63,74746.11,0.0,0.92421,4e-05,9.60636]
[1776675364296,51.63,74749.16,0.0,0.92434,4e-05,9.59447]
[1776675364446,51.63,74749.16,0.0,0.92434,4e-05,9.59447]
[1776675364692,51.63,74749.16,0.0,0.92434,4e-05,9.59447]
[1776675364937,51.63,74749.16,0.0,0.92434,4e-05,9.59447]
[1776675365061,51.63,74749.84,0.0,0.92437,4e-05,9.59168]
[1776675370096,51.63,74749.8,0.0,0.92438,4e-05,9.59096]
[1776675372110,51.62,74742.72,0.0,0.92409,4e-05,9.61776]
[1776675373116,51.62,74737.85,0.0,0.92389,4e-05,9.63624]
[1776675374610,51.62,74737.85,0.0,0.92389,4e-05,9.63624]
[1776675374700,51.62,74737.85,0.0,0.92389,4e-05,9.63624]
[1776675374821,51.62,74737.85,0.0,0.92389,4e-05,9.63624]
[1776675374938,51.62,74737.85,0.0,0.92389,4e-05,9.63624]
[1776675375038,51.62,74739.31,0.0,0.92396,4e-05,9.63014]
[1776675378806,51.62,74740.99,0.0,0.92403,4e-05,9.62346]
[1776675378947,51.62,74740.99,0.0,0.92403,4e-05,9.62346]
[1776675379015,51.62,74740.99,0.0,0.92403,4e-05,9.62346]
[1776675379023,51.62,74742.76,0.0,0.92411,4e-05,9.61598]
[1776675379191,51.62,74742.76,0.0,0.92411,4e-05,9.61598]
[1776675383858,51.62,74741.15,0.0,0.92405,4e-05,9.62149]
[1776675383945,51.62,74741.15,0.0,0.92405,4e-05,9.62149]
[1776675383999,51.62,74741.15,0.0,0.92405,4e-05,9.62149]
[1776675384014,51.62,74741.72,0.0,0.92408,4e-05,9.61885]
[1776675384195,51.62,74741.72,0.0,0.92408,4e-05,9.61885]
[1776675385201,51.62,74736.85,0.0,0.92388,4e-05,9.63732]
[1776675387587,51.62,74734.37,0.0,0.92378,4e-05,9.64659]
[1776675387704,51.62,74734.37,0.0,0.92378,4e-05,9.64659]
[1776675387806,51.62,74734.37,0.0,0.92378,4e-05,9.64659]
[1776675387944,51.62,74734.37,0.0,0.92378,4e-05,9.64659]
[1776675388026,51.61,74732.57,0.0,0.92371,4e-05,9.65296]
[1776675393289,51.61,74733.77,0.0,0.92379,4e-05,9.64386]
[1776675393437,51.61,74733.77,0.0,0.92379,4e-05,9.64386]
[1776675393728,51.61,74733.77,0.0,0.92379,4e-05,9.64386]
[1776675393942,51.61,74733.77,0.0,0.92379,4e-05,9.64386]
[1776675394043,51.61,74734.24,0.0,0.92382,4e-05,9.64151]
[1776675399299,51.61,74731.17,0.0,0.92371,4e-05,9.65189]
[1776675400345,51.61,74731.17,0.0,0.92371,4e-05,9.65189]
[1776675400443,51.61,74731.17,0.0,0.92371,4e-05,9.65189]
[1776675400555,51.61,74731.17,0.0,0.92371,4e-05,9.65189]
[1776675400708,51.61,74731.17,0.0,0.92371,4e-05,9.65189]
[1776675400760,51.6,74731.24,0.0,0.92372,4e-05,9.65103]
[1776675406427,51.6,74732.24,0.0,0.92376,4e-05,9.64684]
[1776675406447,51.6,74732.24,0.0,0.92376,4e-05,9.64684]
[1776675406488,51.6,74732.24,0.0,0.92376,4e-05,9.64682]
[1776675409369,51.6,74722.1,0.0,0.92334,4e-05,9.68578]
[1776675411340,51.6,74721.92,0.0,0.92334,4e-05,9.6864]
[1776675411441,51.6,74721.92,0.0,0.92334,4e-05,9.6864]
[1776675417845,51.6,74721.94,0.0,0.92336,4e-05,9.68451]
[1776675417947,51.6,74721.94,0.0,0.92336,4e-05,9.68451]
[1776675418021,51.6,74721.94,0.0,0.92336,4e-05,9.68451]
[1776675418038,51.6,74721.94,0.0,0.92336,4e-05,9.68383]
[1776675418194,51.6,74721.94,0.0,0.92336,4e-05,9.68383]
[1776675424115,51.59,74721.72,0.0,0.92337,4e-05,9.68333]
[1776675424192,51.59,74721.15,0.0,0.92335,4e-05,9.6852]
[1776675424237,51.59,74721.15,0.0,0.92335,4e-05,9.6852]
[1776675424448,51.59,74721.15,0.0,0.92335,4e-05,9.6852]
[1776675424474,51.59,74720.9,0.0,0.92334,4e-05,9.6861]
[1776675429512,51.59,74722.96,0.0,0.92343,4e-05,9.67738]
[1776675432540,51.59,74737.95,0.0,0.92405,4e-05,9.61962]
[1776675433544,51.59,74740.59,0.0,0.92416,4e-05,9.60926]
[1776675434558,51.59,74765.63,0.0,0.92519,4e-05,9.51318]
[1776675435564,51.59,74754.94,0.0,0.92475,4e-05,9.554]
[1776675436572,51.59,74740.3,0.0,0.92415,4e-05,9.61]
[1776675437579,51.59,74738.39,0.0,0.92408,4e-05,9.61713]
[1776675439341,51.59,74735.44,0.0,0.92396,4e-05,9.62825]
[1776675439443,51.59,74735.44,0.0,0.92396,4e-05,9.62825]
[1776675439547,51.59,74735.44,0.0,0.92396,4e-05,9.62825]
[1776675439697,51.59,74735.44,0.0,0.92396,4e-05,9.62825]
[1776675439789,51.59,74735.22,0.0,0.92395,4e-05,9.62886]
[1776675442154,51.59,74734.95,0.0,0.92394,4e-05,9.62966]
[1776675442194,51.58,74738.42,0.0,0.92409,4e-05,9.61609]
[1776675442564,51.58,74738.42,0.0,0.92409,4e-05,9.61609]
[1776675442704,51.58,74738.42,0.0,0.92409,4e-05,9.61609]
[1776675442802,51.58,74736.65,0.0,0.92402,4e-05,9.62244]
[1776675444628,51.58,74747.33,0.0,0.92446,4e-05,9.58123]
[1776675445234,51.58,74747.33,0.0,0.92446,4e-05,9.58123]
[1776675445440,51.58,74747.33,0.0,0.92446,4e-05,9.58123]
[1776675445677,51.58,74747.33,0.0,0.92446,4e-05,9.58123]
[1776675445696,51.58,74747.33,0.0,0.92446,4e-05,9.58123]
[1776675445778,51.58,74749.22,0.0,0.92454,4e-05,9.57382]
[1776675450670,51.58,74745.58,0.0,0.9244,4e-05,9.58699]
[1776675451695,51.58,74752.72,0.0,0.92472,4e-05,9.55609]
[1776675452698,51.58,74760.57,0.0,0.92504,4e-05,9.52588]
[1776675454712,51.58,74765.57,0.0,0.92524,4e-05,9.50657]
[1776675455534,51.58,74765.57,0.0,0.92524,4e-05,9.50657]
[1776675455714,51.58,74765.57,0.0,0.92524,4e-05,9.50657]
[1776675455900,51.58,74765.57,0.0,0.92524,4e-05,9.50657]
[1776675455942,51.58,74765.57,0.0,0.92524,4e-05,9.50657]
[1776675456001,51.58,74768.44,0.0,0.92536,4e-05,9.49551]
[1776675462768,51.58,74768.35,0.0,0.92536,4e-05,9.49566]
[1776675465411,51.58,74765.24,0.0,0.92523,4e-05,9.50748]
[1776675465440,51.58,74765.24,0.0,0.92523,4e-05,9.50748]
[1776675465742,51.58,74765.24,0.0,0.92523,4e-05,9.50748]
[1776675465954,51.58,74765.24,0.0,0.92523,4e-05,9.50748]
[1776675466052,51.58,74766.29,0.0,0.92528,4e-05,9.50338]
[1776675471831,51.58,74766.01,0.0,0.92527,4e-05,9.50423]
[1776675476686,51.58,74766.17,0.0,0.92528,4e-05,9.50346]
[1776675476796,51.58,74766.17,0.0,0.92528,4e-05,9.50346]
[1776675476939,51.58,74766.17,0.0,0.92528,4e-05,9.50346]
[1776675477039,51.58,74766.45,0.0,0.92529,4e-05,9.50235]
[1776675480895,51.58,74762.42,0.0,0.92513,4e-05,9.51762]
[1776675482145,51.58,74762.42,0.0,0.92513,4e-05,9.51762]
[1776675482193,51.58,74755.16,0.0,0.92483,4e-05,9.54531]
[1776675482565,51.58,74755.16,0.0,0.92483,4e-05,9.54531]
[1776675482691,51.58,74755.16,0.0,0.92483,4e-05,9.54531]
[1776675482909,51.58,74754.56,0.0,0.92481,4e-05,9.54749]
[1776675485927,51.57,74753.38,0.0,0.92476,4e-05,9.55177]
[1776675485947,51.57,74753.38,0.0,0.92476,4e-05,9.55177]
[1776675490958,51.57,74752.02,0.0,0.92471,4e-05,9.5563]
[1776675491194,51.57,74752.02,0.0,0.92471,4e-05,9.5563]
[1776675490964,51.57,74754.24,0.0,0.92481,4e-05,9.54767]
[1776675491971,51.57,74754.1,0.0,0.9248,4e-05,9.54809]
[1776675497006,51.57,74744.14,0.0,0.9244,4e-05,9.58566]
[1776675498014,51.57,74742.23,0.0,0.92432,4e-05,9.59281]
[1776675499147,51.57,74742.23,0.0,0.92432,4e-05,9.59281]
[1776675499197,51.57,74742.23,0.0,0.92432,4e-05,9.59281]
[1776675499209,51.57,74737.42,0.0,0.92413,4e-05,9.61109]
[1776675505063,51.57,74736.0,0.0,0.92408,4e-05,9.61518]
[1776675508083,51.56,74739.86,0.0,0.92425,4e-05,9.59965]
[1776675508963,51.56,74739.86,0.0,0.92425,4e-05,9.59965]
[1776675509192,51.56,74739.86,0.0,0.92425,4e-05,9.59965]
[1776675509091,51.56,74740.55,0.0,0.92428,4e-05,9.59678]
[1776675509642,51.56,74740.55,0.0,0.92428,4e-05,9.59678]
[1776675509687,51.56,74740.55,0.0,0.92428,4e-05,9.59678]
[1776675510098,51.56,74741.17,0.0,0.92431,4e-05,9.59419]
[1776675513122,51.56,74753.0,0.0,0.92482,4e-05,9.54489]
[1776675514215,51.56,74753.0,0.0,0.92482,4e-05,9.54489]
[1776675514129,51.56,74753.77,0.0,0.92485,4e-05,9.54182]
[1776675514443,51.56,74753.77,0.0,0.92485,4e-05,9.54182]
[1776675514625,51.56,74753.77,0.0,0.92485,4e-05,9.54182]
[1776675514718,51.56,74753.77,0.0,0.92485,4e-05,9.54182]
[1776675515136,51.56,74754.36,0.0,0.92488,4e-05,9.53945]
[1776675517150,51.56,74760.57,0.0,0.92513,4e-05,9.51547]
[1776675517916,51.56,74760.57,0.0,0.92513,4e-05,9.51547]
[1776675517951,51.56,74760.57,0.0,0.92513,4e-05,9.51547]
[1776675519166,51.56,74766.32,0.0,0.92537,4e-05,9.49337]
[1776675519408,51.56,74766.32,0.0,0.92537,4e-05,9.49337]
[1776675519435,51.56,74766.32,0.0,0.92537,4e-05,9.49337]
[1776675520171,51.56,74767.3,0.0,0.92541,4e-05,9.4896]
[1776675523120,51.56,74767.26,0.0,0.92541,4e-05,9.48968]
[1776675523196,51.56,74767.26,0.0,0.92541,4e-05,9.48968]
[1776675524690,51.56,74767.51,0.0,0.92542,4e-05,9.48866]
[1776675524936,51.56,74767.51,0.0,0.92542,4e-05,9.48866]
[1776675525206,51.56,74767.47,0.0,0.92542,4e-05,9.48878]
[1776675529236,51.56,74746.81,0.0,0.92458,4e-05,9.56765]
[1776675530243,51.56,74744.46,0.0,0.92448,4e-05,9.5765]
[1776675530408,51.56,74744.46,0.0,0.92448,4e-05,9.5765]
[1776675530444,51.56,74744.46,0.0,0.92448,4e-05,9.5765]
[1776675537112,51.56,74745.71,0.0,0.92454,4e-05,9.57087]
[1776675537195,51.56,74745.71,0.0,0.92454,4e-05,9.57087]
[1776675537124,51.56,74745.71,0.0,0.92455,4e-05,9.57058]
[1776675537876,51.56,74745.71,0.0,0.92455,4e-05,9.57058]
[1776675537943,51.56,74745.71,0.0,0.92455,4e-05,9.57058]
[1776675537977,51.55,74744.95,0.0,0.92452,4e-05,9.57334]
[1776675542862,51.55,74746.22,0.0,0.92457,4e-05,9.56801]
[1776675542943,51.55,74746.22,0.0,0.92457,4e-05,9.56801]
[1776675545427,51.55,74746.29,0.0,0.92458,4e-05,9.56734]
[1776675545434,51.55,74746.29,0.0,0.92458,4e-05,9.56734]
[1776675545632,51.55,74746.21,0.0,0.92458,4e-05,9.56751]
[1776675547861,51.55,74746.73,0.0,0.9246,4e-05,9.56538]
[1776675547938,51.55,74746.73,0.0,0.9246,4e-05,9.56538]
[1776675548037,51.55,74749.84,0.0,0.92473,4e-05,9.55322]
[1776675548369,51.55,74755.01,0.0,0.92494,4e-05,9.53342]
[1776675549376,51.55,74759.34,0.0,0.92512,4e-05,9.51678]
[1776675554412,51.55,74758.98,0.0,0.92511,4e-05,9.51788]
[1776675557889,51.55,74758.77,0.0,0.9251,4e-05,9.51863]
[1776675558321,51.55,74758.34,0.0,0.92508,4e-05,9.52016]
[1776675558437,51.55,74758.34,0.0,0.92508,4e-05,9.52016]
[1776675558440,51.55,74754.49,0.0,0.92493,4e-05,9.53483]
[1776675563478,51.55,74754.68,0.0,0.92494,4e-05,9.5337]
[1776675568824,51.55,74755.22,0.0,0.92496,4e-05,9.53137]
[1776675568941,51.55,74755.22,0.0,0.92496,4e-05,9.53137]
[1776675572875,51.55,74756.99,0.0,0.92504,4e-05,9.52443]
[1776675572936,51.55,74756.99,0.0,0.92504,4e-05,9.52443]
[1776675574555,51.55,74760.23,0.0,0.92519,4e-05,9.50852]
[1776675580597,51.55,74761.74,0.0,0.92526,4e-05,9.50264]
[1776675582202,51.55,74761.74,0.0,0.92526,4e-05,9.50264]
[1776675582435,51.55,74760.59,0.0,0.92521,4e-05,9.50699]
[1776675582611,51.55,74756.36,0.0,0.92504,4e-05,9.52316]
[1776675588653,51.55,74756.16,0.0,0.92503,4e-05,9.52361]
[1776675592797,51.55,74756.16,0.0,0.92503,4e-05,9.52351]
[1776675592937,51.55,74756.16,0.0,0.92503,4e-05,9.52351]
[1776675598723,51.54,74756.48,0.0,0.92505,4e-05,9.5219]
[1776675602232,51.54,74741.5,0.0,0.92444,4e-05,9.579]
[1776675602918,51.54,74741.5,0.0,0.92444,4e-05,9.579]
[1776675602938,51.54,74741.5,0.0,0.92444,4e-05,9.579]
[1776675603020,51.54,74737.58,0.0,0.92428,4e-05,9.59404]
[1776675604766,51.54,74741.1,0.0,0.92443,4e-05,9.5802]
[1776675605935,51.54,74741.1,0.0,0.92443,4e-05,9.5802]
[1776675609801,51.54,74748.29,0.0,0.92473,4e-05,9.55191]
[1776675612822,51.54,74742.12,0.0,0.92448,4e-05,9.57523]
[1776675613891,51.54,74742.12,0.0,0.92448,4e-05,9.57523]
[1776675613939,51.54,74742.12,0.0,0.92448,4e-05,9.57523]
[1776675615940,51.54,74743.26,0.0,0.92453,4e-05,9.57057]
[1776675616041,51.54,74743.26,0.0,0.92453,4e-05,9.57029]
[1776675617857,51.54,74758.85,0.0,0.92517,4e-05,9.51044]
[1776675618864,51.54,74763.22,0.0,0.92535,4e-05,9.4937]
[1776675621017,51.54,74763.15,0.0,0.92535,4e-05,9.49392]
[1776675621186,51.54,74763.15,0.0,0.92535,4e-05,9.49392]
[1776675626920,51.54,74764.19,0.0,0.92539,4e-05,9.48977]
[1776675627927,51.54,74768.72,0.0,0.92558,4e-05,9.47246]
[1776675632962,51.54,74776.72,0.0,0.92592,4e-05,9.43868]
[1776675633969,51.54,74783.64,0.0,0.9262,4e-05,9.41237]
[1776675635983,51.54,74785.32,0.0,0.92627,4e-05,9.40615]
[1776675636990,51.54,74779.61,0.0,0.92604,4e-05,9.42797]
[1776675637997,51.54,74769.73,0.0,0.92564,4e-05,9.46572]
[1776675640014,51.54,74769.29,0.0,0.92562,4e-05,9.46748]
[1776675640869,51.54,74769.29,0.0,0.92562,4e-05,9.46748]
[1776675640937,51.54,74769.29,0.0,0.92562,4e-05,9.46748]
[1776675641019,51.54,74769.36,0.0,0.92562,4e-05,9.46722]
[1776675646054,51.54,74772.85,0.0,0.92576,4e-05,9.45399]
[1776675651089,51.54,74772.15,0.0,0.92573,4e-05,9.45678]
[1776675653114,51.54,74772.58,0.0,0.92575,4e-05,9.45519]
[1776675653183,51.54,74772.58,0.0,0.92575,4e-05,9.45519]
[1776675653196,51.54,74772.58,0.0,0.92575,4e-05,9.45519]
[1776675653285,51.54,74773.71,0.0,0.92579,4e-05,9.45091]
[1776675653449,51.54,74773.71,0.0,0.92579,4e-05,9.45091]
[1776675656124,51.54,74781.14,0.0,0.92609,4e-05,9.42275]
[1776675657302,51.54,74781.14,0.0,0.92609,4e-05,9.42275]
[1776675657371,51.54,74781.14,0.0,0.92609,4e-05,9.42275]
[1776675657345,51.54,74782.62,0.0,0.92615,4e-05,9.41719]
[1776675657444,51.54,74782.62,0.0,0.92615,4e-05,9.41719]
[1776675662166,51.54,74787.58,0.0,0.92635,4e-05,9.39879]
[1776675665187,51.54,74794.81,0.0,0.92663,4e-05,9.37168]
[1776675667201,51.54,74789.76,0.0,0.92643,4e-05,9.39113]
[1776675668163,51.54,74789.76,0.0,0.92643,4e-05,9.39113]
[1776675668189,51.54,74789.76,0.0,0.92643,4e-05,9.39113]
[1776675668208,51.54,74788.15,0.0,0.92636,4e-05,9.39737]
[1776675668940,51.54,74788.15,0.0,0.92636,4e-05,9.39737]
[1776675669191,51.54,74788.15,0.0,0.92636,4e-05,9.39737]
[1776675674249,51.54,74784.15,0.0,0.9262,4e-05,9.41317]
[1776675676347,51.54,74783.16,0.0,0.92615,4e-05,9.41703]
[1776675676394,51.55,74783.14,0.0,0.92615,4e-05,9.4172]
[1776675676436,51.55,74783.14,0.0,0.92615,4e-05,9.4172]
[1776675676681,51.55,74783.14,0.0,0.92615,4e-05,9.4172]
[1776675676698,51.55,74783.14,0.0,0.92615,4e-05,9.4172]
[1776675682305,51.55,74777.66,0.0,0.92593,4e-05,9.43852]
[1776675683313,51.55,74772.08,0.0,0.9257,4e-05,9.45983]
[1776675685327,51.55,74763.05,0.0,0.92533,4e-05,9.49431]
[1776675686856,51.55,74761.75,0.0,0.92528,4e-05,9.49924]
[1776675686944,51.55,74761.75,0.0,0.92528,4e-05,9.49924]
[1776675687342,51.55,74761.09,0.0,0.92525,4e-05,9.50171]
[1776675688349,51.55,74755.08,0.0,0.92501,4e-05,9.52464]
[1776675692113,51.55,74755.69,0.0,0.92506,4e-05,9.51869]
[1776675692190,51.55,74755.69,0.0,0.92506,4e-05,9.51869]
[1776675692212,51.55,74755.69,0.0,0.92506,4e-05,9.51869]
[1776675692376,51.55,74756.39,0.0,0.92509,4e-05,9.51593]
[1776675692441,51.55,74756.39,0.0,0.92509,4e-05,9.51593]
[1776675698419,51.54,74756.44,0.0,0.9251,4e-05,9.51532]
[1776675701168,51.54,74760.27,0.0,0.92525,4e-05,9.50055]
[1776675701190,51.54,74760.27,0.0,0.92525,4e-05,9.50055]
[1776675702447,51.54,74767.26,0.0,0.92554,4e-05,9.47378]
[1776675704766,51.54,74767.9,0.0,0.92556,4e-05,9.47134]
[1776675704861,51.54,74767.9,0.0,0.92556,4e-05,9.47134]
[1776675704941,51.54,74767.9,0.0,0.92556,4e-05,9.47134]
[1776675704962,51.54,74767.3,0.0,0.92554,4e-05,9.47363]
[1776675710503,51.54,74761.1,0.0,0.92529,4e-05,9.49721]
[1776675711510,51.54,74755.68,0.0,0.92507,4e-05,9.51788]
[1776675712905,51.54,74755.68,0.0,0.92507,4e-05,9.51788]
[1776675712943,51.54,74755.68,0.0,0.92507,4e-05,9.51788]
[1776675713065,51.54,74755.68,0.0,0.92507,4e-05,9.51788]
[1776675713193,51.54,74755.68,0.0,0.92507,4e-05,9.51788]
[1776675713294,51.54,74756.91,0.0,0.92512,4e-05,9.51301]
[1776675716228,51.54,74757.8,0.0,0.92516,4e-05,9.50953]
[1776675716438,51.54,74757.8,0.0,0.92516,4e-05,9.50953]
[1776675716545,51.54,74750.01,0.0,0.92484,4e-05,9.5392]
[1776675722242,51.54,74749.01,0.0,0.92481,4e-05,9.54258]
[1776675722443,51.54,74749.01,0.0,0.92481,4e-05,9.54258]
[1776675722451,51.54,74745.93,0.0,0.92468,4e-05,9.55414]
[1776675722700,51.54,74745.93,0.0,0.92468,4e-05,9.55414]
[1776675725608,51.54,74750.68,0.0,0.92488,4e-05,9.53556]
[1776675730643,51.54,74752.16,0.0,0.92495,4e-05,9.52939]
[1776675732982,51.54,74751.87,0.0,0.92493,4e-05,9.53042]
[1776675733193,51.54,74751.87,0.0,0.92493,4e-05,9.53042]
[1776675734673,51.54,74759.06,0.0,0.92523,4e-05,9.50269]
[1776675737467,51.54,74761.41,0.0,0.92533,4e-05,9.49367]
[1776675737553,51.54,74763.62,0.0,0.92542,4e-05,9.48521]
[1776675737696,51.54,74763.62,0.0,0.92542,4e-05,9.48521]
[1776675737784,51.54,74763.77,0.0,0.92542,4e-05,9.48462]
[1776675743736,51.54,74765.77,0.0,0.9255,4e-05,9.47695]
[1776675745046,51.54,74765.77,0.0,0.9255,4e-05,9.47695]
[1776675745166,51.54,74765.77,0.0,0.9255,4e-05,9.47695]
[1776675745202,51.54,74765.77,0.0,0.9255,4e-05,9.47695]
[1776675745267,51.54,74765.66,0.0,0.9255,4e-05,9.47737]
[1776675750786,51.54,74765.75,0.0,0.9255,4e-05,9.47702]
[1776675754064,51.54,74765.07,0.0,0.9255,4e-05,9.47625]
[1776675754204,51.54,74765.07,0.0,0.9255,4e-05,9.47625]
[1776675754274,51.54,74765.07,0.0,0.9255,4e-05,9.47625]
[1776675754439,51.54,74765.07,0.0,0.9255,4e-05,9.47625]
[1776675754483,51.54,74764.4,0.0,0.92547,4e-05,9.4788]
[1776675759855,51.54,74763.36,0.0,0.92543,4e-05,9.48272]
[1776675761336,51.54,74763.36,0.0,0.92543,4e-05,9.48272]
[1776675761457,51.54,74763.36,0.0,0.92543,4e-05,9.48272]
[1776675764529,51.54,74760.74,0.0,0.92532,4e-05,9.49266]
[1776675764721,51.54,74760.74,0.0,0.92532,4e-05,9.49266]
[1776675764889,51.54,74754.65,0.0,0.92508,4e-05,9.51592]
[1776675769924,51.54,74755.37,0.0,0.92511,4e-05,9.51284]
[1776675770766,51.54,74755.37,0.0,0.92511,4e-05,9.51284]
[1776675770836,51.54,74755.37,0.0,0.92511,4e-05,9.51284]
[1776675770940,51.54,74755.37,0.0,0.92511,4e-05,9.51284]
[1776675771194,51.54,74755.37,0.0,0.92511,4e-05,9.51284]
[1776675771292,51.54,74755.37,0.0,0.92511,4e-05,9.51274]
[1776675777116,51.53,74756.0,0.0,0.92514,4e-05,9.51012]
[1776675777168,51.53,74756.0,0.0,0.92514,4e-05,9.51012]
[1776675777191,51.53,74756.0,0.0,0.92514,4e-05,9.51012]
[1776675783015,51.53,74753.56,0.0,0.92504,4e-05,9.51916]
[1776675784318,51.53,74753.56,0.0,0.92504,4e-05,9.51916]
[1776675784444,51.53,74753.56,0.0,0.92504,4e-05,9.51916]
[1776675784548,51.53,74752.86,0.0,0.92501,4e-05,9.52173]
[1776675784764,51.53,74752.86,0.0,0.92501,4e-05,9.52173]
[1776675784776,51.53,74752.86,0.0,0.92501,4e-05,9.52173]
[1776675784942,51.53,74752.86,0.0,0.92501,4e-05,9.52173]
[1776675785029,51.53,74752.79,0.0,0.92501,4e-05,9.522]
[1776675788176,51.53,74752.57,0.0,0.925,4e-05,9.52274]
[1776675788204,51.53,74752.57,0.0,0.925,4e-05,9.52274]
[1776675791083,51.53,74756.23,0.0,0.92515,4e-05,9.50858]
[1776675791089,51.53,74756.23,0.0,0.92515,4e-05,9.50858]
[1776675791196,51.53,74756.23,0.0,0.92515,4e-05,9.50858]
[1776675791294,51.53,74756.2,0.0,0.92515,4e-05,9.50864]
[1776675795103,51.53,74750.35,0.0,0.92492,4e-05,9.53092]
[1776675797152,51.53,74749.22,0.0,0.92487,4e-05,9.53521]
[1776675797198,51.53,74749.22,0.0,0.92487,4e-05,9.53521]
[1776675797204,51.53,74749.22,0.0,0.92487,4e-05,9.53521]
[1776675797383,51.53,74749.22,0.0,0.92487,4e-05,9.53521]
[1776675797448,51.53,74749.22,0.0,0.92487,4e-05,9.53521]
[1776675797490,51.53,74749.22,0.0,0.92487,4e-05,9.53521]
[1776675797540,51.53,74749.11,0.0,0.92487,4e-05,9.5355]
[1776675798691,51.53,74750.6,0.0,0.92493,4e-05,9.52979]
[1776675798940,51.53,74750.6,0.0,0.92493,4e-05,9.52979]
[1776675799054,51.53,74750.6,0.0,0.92493,4e-05,9.52979]
[1776675799192,51.53,74750.6,0.0,0.92493,4e-05,9.52979]
[1776675799293,51.53,74750.41,0.0,0.92492,4e-05,9.53038]
[1776675802152,51.53,74742.79,0.0,0.92461,4e-05,9.55944]
[1776675804742,51.53,74741.4,0.0,0.92456,4e-05,9.56458]
[1776675804786,51.53,74741.4,0.0,0.92456,4e-05,9.56458]
[1776675804940,51.53,74741.4,0.0,0.92456,4e-05,9.56458]
[1776675805178,51.53,74741.4,0.0,0.92456,4e-05,9.56458]
[1776675805204,51.53,74741.4,0.0,0.92456,4e-05,9.56458]
[1776675805230,51.53,74741.4,0.0,0.92456,4e-05,9.56458]
[1776675805300,51.53,74740.41,0.0,0.92452,4e-05,9.56815]
[1776675809238,51.53,74739.5,0.0,0.92448,4e-05,9.57139]
[1776675809441,51.53,74739.5,0.0,0.92448,4e-05,9.57139]
[1776675809542,51.53,74739.74,0.0,0.9245,4e-05,9.57019]
[1776675811215,51.53,74736.26,0.0,0.92438,4e-05,9.58004]
[1776675813687,51.53,74733.6,0.0,0.92427,4e-05,9.58994]
[1776675813736,51.53,74733.6,0.0,0.92427,4e-05,9.58994]
[1776675813946,51.53,74733.6,0.0,0.92427,4e-05,9.58994]
[1776675814026,51.53,74733.6,0.0,0.92427,4e-05,9.58994]
[1776675814192,51.53,74733.6,0.0,0.92427,4e-05,9.58994]
[1776675814353,51.53,74733.6,0.0,0.92427,4e-05,9.58994]
[1776675814410,51.53,74733.82,0.0,0.92428,4e-05,9.58875]
[1776675820278,51.52,74734.26,0.0,0.92431,4e-05,9.58598]
[1776675824188,51.52,74734.59,0.0,0.92433,4e-05,9.58435]
[1776675824238,51.52,74734.59,0.0,0.92433,4e-05,9.58435]
[1776675824449,51.52,74734.59,0.0,0.92433,4e-05,9.58435]
[1776675824525,51.52,74734.59,0.0,0.92433,4e-05,9.58435]
[1776675824531,51.52,74734.59,0.0,0.92433,4e-05,9.58435]
[1776675824700,51.52,74734.59,0.0,0.92433,4e-05,9.58398]
[1776675824625,51.52,74734.59,0.0,0.92433,4e-05,9.58398]
[1776675830348,51.52,74734.72,0.0,0.92435,4e-05,9.58238]
[1776675831355,51.52,74739.46,0.0,0.92455,4e-05,9.56399]
[1776675832362,51.52,74744.1,0.0,0.92474,4e-05,9.54604]
[1776675833101,51.52,74744.1,0.0,0.92474,4e-05,9.54604]
[1776675833172,51.52,74744.1,0.0,0.92474,4e-05,9.54604]
[1776675833206,51.52,74744.1,0.0,0.92474,4e-05,9.54604]
[1776675833586,51.52,74743.99,0.0,0.92474,4e-05,9.54632]
[1776675833695,51.52,74743.99,0.0,0.92474,4e-05,9.54632]
[1776675833833,51.52,74743.99,0.0,0.92474,4e-05,9.54632]
[1776675834376,51.52,74743.67,0.0,0.92473,4e-05,9.54742]
[1776675834635,51.52,74743.67,0.0,0.92473,4e-05,9.54742]
[1776675834689,51.52,74743.67,0.0,0.92473,4e-05,9.54742]
[1776675835383,51.52,74748.64,0.0,0.92493,4e-05,9.52825]
[1776675838404,51.52,74754.23,0.0,0.92516,4e-05,9.50656]
[1776675839410,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675839682,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675839734,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675839947,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675840262,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675840349,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675840439,51.52,74747.09,0.0,0.92487,4e-05,9.53383]
[1776675840533,51.52,74747.31,0.0,0.92488,4e-05,9.53288]
[1776675840681,51.52,74747.31,0.0,0.92488,4e-05,9.53288]
[1776675840945,51.52,74747.31,0.0,0.92488,4e-05,9.53288]
[1776675841425,51.52,74742.12,0.0,0.92467,4e-05,9.55267]
[1776675845082,51.51,74743.23,0.0,0.92472,4e-05,9.54802]
[1776675845135,51.51,74743.23,0.0,0.92472,4e-05,9.54802]
[1776675845190,51.51,74743.23,0.0,0.92472,4e-05,9.54802]
[1776675845453,51.51,74746.21,0.0,0.92484,4e-05,9.53648]
[1776675847467,51.51,74752.38,0.0,0.9251,4e-05,9.51266]
[1776675848836,51.51,74750.12,0.0,0.925,4e-05,9.52124]
[1776675848939,51.51,74750.12,0.0,0.925,4e-05,9.52124]
[1776675854516,51.51,74749.41,0.0,0.92498,4e-05,9.52386]
[1776675857811,51.51,74748.58,0.0,0.92494,4e-05,9.52683]
[1776675857862,51.51,74748.58,0.0,0.92494,4e-05,9.52683]
[1776675857938,51.51,74748.58,0.0,0.92494,4e-05,9.52683]
[1776675858266,51.51,74748.58,0.0,0.92494,4e-05,9.52683]
[1776675858317,51.51,74748.58,0.0,0.92494,4e-05,9.52683]
[1776675858441,51.51,74748.58,0.0,0.92494,4e-05,9.52683]
[1776675858544,51.51,74748.65,0.0,0.92495,4e-05,9.52649]
[1776675863579,51.51,74748.68,0.0,0.92495,4e-05,9.52602]
[1776675868746,51.51,74746.4,0.0,0.92486,4e-05,9.53447]
[1776675868748,51.51,74746.4,0.0,0.92486,4e-05,9.53447]
[1776675868941,51.51,74746.4,0.0,0.92486,4e-05,9.53447]
[1776675869407,51.51,74746.4,0.0,0.92486,4e-05,9.53447]
[1776675869439,51.51,74746.4,0.0,0.92486,4e-05,9.53447]
[1776675869521,51.51,74746.4,0.0,0.92486,4e-05,9.53447]
[1776675869609,51.51,74742.79,0.0,0.92472,4e-05,9.54811]
[1776675870283,51.51,74742.79,0.0,0.92472,4e-05,9.54811]
[1776675870444,51.51,74742.79,0.0,0.92472,4e-05,9.54811]
[1776675870539,51.51,74743.0,0.0,0.92473,4e-05,9.5472]
[1776675873087,51.51,74742.68,0.0,0.92474,4e-05,9.54495]
[1776675873140,51.51,74742.68,0.0,0.92474,4e-05,9.54495]
[1776675873209,51.51,74742.68,0.0,0.92474,4e-05,9.54495]
[1776675873293,51.51,74731.67,0.0,0.92429,4e-05,9.5871]
[1776675873895,51.51,74731.67,0.0,0.92429,4e-05,9.5871]
[1776675873939,51.51,74731.67,0.0,0.92429,4e-05,9.5871]
[1776675873971,51.51,74731.67,0.0,0.92429,4e-05,9.5871]
[1776675873996,51.51,74730.56,0.0,0.92424,4e-05,9.59119]
[1776675875473,51.51,74730.56,0.0,0.92424,4e-05,9.59119]
[1776675875574,51.51,74730.81,0.0,0.92426,4e-05,9.58985]
[1776675875693,51.51,74730.81,0.0,0.92426,4e-05,9.58985]
[1776675876670,51.51,74739.22,0.0,0.9246,4e-05,9.55738]
[1776675877627,51.51,74739.22,0.0,0.9246,4e-05,9.55738]
[1776675877691,51.51,74739.22,0.0,0.9246,4e-05,9.55738]
[1776675877788,51.51,74739.22,0.0,0.9246,4e-05,9.55738]
[1776675882924,51.51,74739.29,0.0,0.92461,4e-05,9.55642]
[1776675882942,51.51,74739.29,0.0,0.92461,4e-05,9.55642]
[1776675883096,51.51,74739.29,0.0,0.92461,4e-05,9.55642]
[1776675883203,51.51,74739.29,0.0,0.92461,4e-05,9.55642]
[1776675883245,51.51,74739.29,0.0,0.92461,4e-05,9.55642]
[1776675883300,51.5,74739.61,0.0,0.92463,4e-05,9.55505]
[1776675887747,51.5,74752.48,0.0,0.92516,4e-05,9.50503]
[1776675888741,51.5,74752.48,0.0,0.92516,4e-05,9.50503]
[1776675888793,51.5,74752.48,0.0,0.92516,4e-05,9.50503]
[1776675888944,51.5,74752.48,0.0,0.92516,4e-05,9.50503]
[1776675889000,51.5,74755.95,0.0,0.92531,4e-05,9.49169]
[1776675889676,51.5,74755.95,0.0,0.92531,4e-05,9.49169]
[1776675889691,51.5,74755.95,0.0,0.92531,4e-05,9.49169]
[1776675889761,51.5,74755.51,0.0,0.92529,4e-05,9.49332]
[1776675895141,51.5,74755.46,0.0,0.92529,4e-05,9.49332]
[1776675895192,51.5,74755.46,0.0,0.92529,4e-05,9.49332]
[1776675895196,51.5,74755.46,0.0,0.92529,4e-05,9.49332]
[1776675896071,51.5,74755.19,0.0,0.92528,4e-05,9.49431]
[1776675896077,51.5,74755.19,0.0,0.92528,4e-05,9.49431]
[1776675896203,51.5,74755.19,0.0,0.92528,4e-05,9.49431]
[1776675896276,51.5,74755.01,0.0,0.92527,4e-05,9.49496]
[1776675898480,51.5,74757.78,0.0,0.92538,4e-05,9.48433]
[1776675898897,51.5,74751.75,0.0,0.92514,4e-05,9.50735]
[1776675901512,51.5,74749.62,0.0,0.92505,4e-05,9.51545]
[1776675901519,51.5,74749.62,0.0,0.92505,4e-05,9.51545]
[1776675901614,51.5,74749.26,0.0,0.92504,4e-05,9.51671]
[1776675901696,51.5,74749.26,0.0,0.92504,4e-05,9.51671]
[1776675901863,51.5,74749.05,0.0,0.92503,4e-05,9.51751]
[1776675903878,51.5,74745.07,0.0,0.92487,4e-05,9.53263]
[1776675908534,51.5,74745.06,0.0,0.92487,4e-05,9.53243]
[1776675908588,51.5,74745.06,0.0,0.92487,4e-05,9.53243]
[1776675908629,51.5,74745.34,0.0,0.92488,4e-05,9.53121]
[1776675908696,51.5,74745.34,0.0,0.92488,4e-05,9.53121]
[1776675908913,51.5,74746.26,0.0,0.92492,4e-05,9.52769]
[1776675910927,51.5,74750.15,0.0,0.92508,4e-05,9.51267]
[1776675917604,51.5,74751.09,0.0,0.92512,4e-05,9.50896]
[1776675917612,51.5,74751.09,0.0,0.92512,4e-05,9.50896]
[1776675917610,51.5,74747.23,0.0,0.92496,4e-05,9.52366]
[1776675917694,51.5,74747.23,0.0,0.92496,4e-05,9.52366]
[1776675917976,51.5,74747.19,0.0,0.92496,4e-05,9.52381]
[1776675923012,51.5,74744.48,0.0,0.92485,4e-05,9.53394]
[1776675928051,51.5,74741.67,0.0,0.92474,4e-05,9.54435]
[1776675931071,51.5,74738.43,0.0,0.92464,4e-05,9.55312]
[1776675936107,51.49,74731.72,0.0,0.92437,4e-05,9.57829]
[1776675940135,51.49,74736.58,0.0,0.92457,4e-05,9.55895]
[1776675941143,51.49,74743.06,0.0,0.92484,4e-05,9.53395]
[1776675942149,51.49,74752.48,0.0,0.92523,4e-05,9.49777]
[1776675943159,51.49,74757.76,0.0,0.92544,4e-05,9.47754]
[1776675951214,51.49,74758.9,0.0,0.92549,4e-05,9.4731]
[1776675955241,51.49,74762.63,0.0,0.92564,4e-05,9.45884]
[1776675960290,51.49,74774.01,0.0,0.9261,4e-05,9.41551]
[1776675960999,51.49,74774.01,0.0,0.9261,4e-05,9.41551]
[1776675961288,51.49,74833.58,0.0,0.92848,4e-05,9.19009]
[1776675962301,51.5,74841.13,0.0,0.92876,4e-05,9.16296]
[1776675962844,51.5,74841.13,0.0,0.92876,4e-05,9.16296]
[1776675964305,51.49,74841.96,0.0,0.92881,4e-05,9.15842]
[1776675964336,51.49,74936.74,0.0,0.93245,4e-05,8.80662]
[1776675965042,51.49,74936.74,0.0,0.93245,4e-05,8.80662]
[1776675965203,51.49,74936.74,0.0,0.93245,4e-05,8.80662]
[1776675965340,51.51,74957.82,0.0,0.93317,4e-05,8.73641]
[1776675965987,51.51,74957.82,0.0,0.93317,4e-05,8.73641]
[1776675966347,51.52,74958.58,0.0,0.93317,4e-05,8.73606]
[1776675968337,51.52,74955.05,0.0,0.93304,4e-05,8.74922]
[1776675968364,51.52,74937.19,0.0,0.93237,4e-05,8.81491]
[1776675969703,51.52,74937.19,0.0,0.93237,4e-05,8.81491]
[1776675969371,51.52,74936.96,0.0,0.93236,4e-05,8.81588]
[1776675970389,51.52,75010.58,0.0,0.93508,4e-05,8.54776]
[1776675971258,51.52,75010.58,0.0,0.93508,4e-05,8.54776]
[1776675971395,51.53,74990.2,0.0,0.93432,4e-05,8.62376]
[1776675972402,51.53,74979.97,0.0,0.93394,4e-05,8.66101]
[1776675973594,51.53,74979.97,0.0,0.93394,4e-05,8.66101]
[1776675973733,51.53,74978.85,0.0,0.9339,4e-05,8.66512]
[1776675973824,51.53,74978.85,0.0,0.9339,4e-05,8.66512]
[1776675974416,51.53,74978.9,0.0,0.9339,4e-05,8.66529]
[1776675975457,51.53,74973.79,0.0,0.9337,4e-05,8.68425]
[1776675977631,51.53,74976.72,0.0,0.93381,4e-05,8.67391]
[1776675977667,51.53,74980.03,0.0,0.93393,4e-05,8.66188]
[1776675979719,51.53,74980.2,0.0,0.93394,4e-05,8.6613]
[1776675979474,51.53,74990.44,0.0,0.93431,4e-05,8.62414]
[1776675980481,51.53,74990.94,0.0,0.93433,4e-05,8.62242]
[1776675981488,51.53,75001.81,0.0,0.93473,4e-05,8.58318]
[1776675982498,51.53,74988.96,0.0,0.93425,4e-05,8.62994]
[1776675983697,51.53,74988.96,0.0,0.93425,4e-05,8.62994]
[1776675983731,51.53,74982.27,0.0,0.93401,4e-05,8.65436]
[1776675985742,51.53,74980.2,0.0,0.93393,4e-05,8.66197]
[1776675987700,51.53,74977.18,0.0,0.9338,4e-05,8.67443]
[1776675988538,51.54,74977.11,0.0,0.93379,4e-05,8.67557]
[1776675991558,51.54,74972.19,0.0,0.93362,4e-05,8.69151]
[1776675996592,51.54,74974.29,0.0,0.93369,4e-05,8.68427]
[1776675998607,51.54,74987.28,0.0,0.93417,4e-05,8.63769]
[1776675999613,51.54,75007.03,0.0,0.93489,4e-05,8.56627]
[1776676000621,51.55,75009.81,0.0,0.93497,4e-05,8.55842]
[1776676004650,51.55,75005.65,0.0,0.93481,4e-05,8.57437]
[1776676006484,51.55,75008.4,0.0,0.93491,4e-05,8.56466]
[1776676006665,51.55,75020.05,0.0,0.93533,4e-05,8.52284]
[1776676008454,51.55,75018.92,0.0,0.93529,4e-05,8.52714]
[1776676008708,51.55,75023.87,0.0,0.93547,4e-05,8.50927]
[1776676009693,51.55,75030.91,0.0,0.93572,4e-05,8.48391]
[1776676010461,51.55,75030.91,0.0,0.93572,4e-05,8.48391]
[1776676010700,51.55,75036.83,0.0,0.93593,4e-05,8.46263]
[1776676011707,51.55,75050.22,0.0,0.93642,4e-05,8.4147]
[1776676013721,51.55,75040.67,0.0,0.93607,4e-05,8.44908]
[1776676015735,51.55,75043.1,0.0,0.93616,4e-05,8.44056]
[1776676017749,51.55,75048.07,0.0,0.93633,4e-05,8.42294]
[1776676018755,51.56,75056.0,0.0,0.93662,4e-05,8.39471]
[1776676020770,51.56,75056.89,0.0,0.93664,4e-05,8.39182]
[1776676025808,51.56,75043.44,0.0,0.93615,4e-05,8.44093]
[1776676026815,51.56,75039.23,0.0,0.936,4e-05,8.45602]
[1776676027822,51.57,75030.51,0.0,0.93565,4e-05,8.49159]
[1776676028451,51.57,75030.51,0.0,0.93565,4e-05,8.49159]
[1776676028828,51.59,75021.08,0.0,0.93523,4e-05,8.53283]
[1776676029836,51.59,75017.8,0.0,0.93511,4e-05,8.54493]
[1776676032645,51.6,75009.62,0.0,0.93479,4e-05,8.57713]
[1776676032857,51.6,75005.37,0.0,0.93461,4e-05,8.59453]
[1776676034871,51.61,74998.66,0.0,0.93433,4e-05,8.6221]
[1776676036889,51.62,74993.05,0.0,0.9341,4e-05,8.64493]
[1776676038904,51.62,74997.9,0.0,0.93427,4e-05,8.62836]
[1776676043939,51.62,75001.48,0.0,0.9344,4e-05,8.616]
[1776676048974,51.63,74999.34,0.0,0.93431,4e-05,8.62437]
[1776676050988,51.63,74995.01,0.0,0.93415,4e-05,8.64026]
[1776676055016,51.63,74991.21,0.0,0.93403,4e-05,8.6511]
[1776676059045,51.63,74985.38,0.0,0.93381,4e-05,8.67248]
[1776676064444,51.63,74984.39,0.0,0.93377,4e-05,8.67616]
[1776676064533,51.63,74979.15,0.0,0.93358,4e-05,8.69523]
[1776676065087,51.63,74974.81,0.0,0.93342,4e-05,8.71101]
[1776676070122,51.63,74972.93,0.0,0.93335,4e-05,8.71765]
[1776676072140,51.63,74995.31,0.0,0.93418,4e-05,8.63626]
[1776676073147,51.63,74992.8,0.0,0.93409,4e-05,8.64513]
[1776676075690,51.63,74992.8,0.0,0.93409,4e-05,8.64513]
[1776676078183,51.62,75008.06,0.0,0.93466,4e-05,8.58869]
[1776676079545,51.62,75008.06,0.0,0.93466,4e-05,8.58869]
[1776676079546,51.62,75008.86,0.0,0.93469,4e-05,8.58564]
[1776676080197,51.62,75020.72,0.0,0.93513,4e-05,8.54271]
[1776676081204,51.62,75021.41,0.0,0.93515,4e-05,8.54015]
[1776676082211,51.62,75003.65,0.0,0.9345,4e-05,8.60451]
[1776676083456,51.62,75003.65,0.0,0.9345,4e-05,8.60451]
[1776676083508,51.62,74994.23,0.0,0.93415,4e-05,8.63877]
[1776676084225,51.62,74993.16,0.0,0.93411,4e-05,8.64275]
[1776676086245,51.62,75002.18,0.0,0.93444,4e-05,8.61028]
[1776676088254,51.62,74997.38,0.0,0.93426,4e-05,8.62796]
[1776676091276,51.63,74993.09,0.0,0.9341,4e-05,8.64384]
[1776676093456,51.63,74993.14,0.0,0.9341,4e-05,8.64374]
[1776676096311,51.63,74984.04,0.0,0.93377,4e-05,8.67705]
[1776676101346,51.63,74986.93,0.0,0.93387,4e-05,8.66672]
[1776676102353,51.63,74993.43,0.0,0.93411,4e-05,8.64319]
[1776676105374,51.63,74997.79,0.0,0.93427,4e-05,8.62766]
[1776676106381,51.63,74990.29,0.0,0.93399,4e-05,8.65496]
[1776676107011,51.63,74990.29,0.0,0.93399,4e-05,8.65496]
[1776676107063,51.63,74990.29,0.0,0.93399,4e-05,8.65496]
[1776676107189,51.63,74990.29,0.0,0.93399,4e-05,8.65496]
[1776676111321,51.63,74986.93,0.0,0.93386,4e-05,8.66737]
[1776676111374,51.63,74986.93,0.0,0.93386,4e-05,8.66737]
[1776676111441,51.63,74986.93,0.0,0.93386,4e-05,8.66737]
[1776676111527,51.63,74986.69,0.0,0.93388,4e-05,8.66503]
[1776676113377,51.63,74986.53,0.0,0.93387,4e-05,8.66566]
[1776676113435,51.63,74986.53,0.0,0.93387,4e-05,8.66566]
[1776676113688,51.63,74986.53,0.0,0.93387,4e-05,8.66566]
[1776676117993,51.63,74983.28,0.0,0.93375,4e-05,8.67765]
[1776676118045,51.63,74983.28,0.0,0.93375,4e-05,8.67765]
[1776676118194,51.63,74983.28,0.0,0.93375,4e-05,8.67765]
[1776676120188,51.63,74985.07,0.0,0.93381,4e-05,8.67123]
[1776676120236,51.63,74985.07,0.0,0.93381,4e-05,8.67123]
[1776676120438,51.63,74985.07,0.0,0.93381,4e-05,8.67123]
[1776676120478,51.63,74984.45,0.0,0.93379,4e-05,8.67352]
[1776676121736,51.63,74984.45,0.0,0.93379,4e-05,8.67352]
[1776676121788,51.63,74984.45,0.0,0.93379,4e-05,8.67352]
[1776676121837,51.63,74979.48,0.0,0.93361,4e-05,8.69162]
[1776676121946,51.63,74979.48,0.0,0.93361,4e-05,8.69162]
[1776676125517,51.63,74973.0,0.0,0.93337,4e-05,8.71519]
[1776676126524,51.63,74967.98,0.0,0.93318,4e-05,8.73345]
[1776676129119,51.63,74964.57,0.0,0.93305,4e-05,8.74574]
[1776676129194,51.63,74964.57,0.0,0.93305,4e-05,8.74574]
[1776676131177,51.63,74963.95,0.0,0.93303,4e-05,8.74784]
[1776676134093,51.63,74964.26,0.0,0.93305,4e-05,8.74644]
[1776676134190,51.63,74964.26,0.0,0.93305,4e-05,8.74644]
[1776676134580,51.63,74964.21,0.0,0.93305,4e-05,8.74653]
[1776676135732,51.63,74964.21,0.0,0.93305,4e-05,8.74653]
[1776676135784,51.63,74964.21,0.0,0.93305,4e-05,8.74653]
[1776676135938,51.63,74964.21,0.0,0.93305,4e-05,8.74653]
[1776676140622,51.63,74958.21,0.0,0.93283,4e-05,8.76784]
[1776676141343,51.63,74958.21,0.0,0.93283,4e-05,8.76784]
[1776676141395,51.63,74958.21,0.0,0.93283,4e-05,8.76784]
[1776676141441,51.63,74958.21,0.0,0.93283,4e-05,8.76784]
[1776676143629,51.63,74958.15,0.0,0.93283,4e-05,8.76793]
[1776676143694,51.63,74958.15,0.0,0.93283,4e-05,8.76793]
[1776676143730,51.63,74958.15,0.0,0.93283,4e-05,8.76793]
[1776676143790,51.63,74958.5,0.0,0.93284,4e-05,8.76699]
[1776676145445,51.63,74959.48,0.0,0.93287,4e-05,8.76358]
[1776676145708,51.63,74959.48,0.0,0.93287,4e-05,8.76358]
[1776676145836,51.63,74959.48,0.0,0.93287,4e-05,8.76358]
[1776676145888,51.63,74959.48,0.0,0.93287,4e-05,8.76358]
[1776676145939,51.63,74959.48,0.0,0.93287,4e-05,8.76358]
[1776676145896,51.63,74962.48,0.0,0.93299,4e-05,8.7525]
[1776676146666,51.63,74966.94,0.0,0.93315,4e-05,8.73612]
[1776676147673,51.63,74972.09,0.0,0.93334,4e-05,8.71727]
[1776676150509,51.63,74971.98,0.0,0.93334,4e-05,8.71818]
[1776676150553,51.63,74971.98,0.0,0.93334,4e-05,8.71818]
[1776676150690,51.63,74971.98,0.0,0.93334,4e-05,8.71818]
[1776676153035,51.63,74970.84,0.0,0.93329,4e-05,8.72307]
[1776676153078,51.63,74970.84,0.0,0.93329,4e-05,8.72307]
[1776676153190,51.63,74970.84,0.0,0.93329,4e-05,8.72307]
[1776676153266,51.63,74970.84,0.0,0.93328,4e-05,8.72332]
[1776676156655,51.63,74970.8,0.0,0.93328,4e-05,8.72395]
[1776676156690,51.63,74970.8,0.0,0.93328,4e-05,8.72395]
[1776676156735,51.63,74966.7,0.0,0.93312,4e-05,8.73914]
[1776676158511,51.63,74966.69,0.0,0.93312,4e-05,8.73939]
[1776676158834,51.63,74966.69,0.0,0.93312,4e-05,8.73939]
[1776676158886,51.63,74966.69,0.0,0.93312,4e-05,8.73939]
[1776676158937,51.63,74966.69,0.0,0.93312,4e-05,8.73939]
[1776676158935,51.63,74966.75,0.0,0.93312,4e-05,8.73939]
[1776676162795,51.64,74965.9,0.0,0.93308,4e-05,8.74314]
[1776676162800,51.64,74965.9,0.0,0.93308,4e-05,8.74314]
[1776676162949,51.64,74965.9,0.0,0.93308,4e-05,8.74314]
[1776676165389,51.64,74967.96,0.0,0.93315,4e-05,8.73631]
[1776676165438,51.64,74967.96,0.0,0.93315,4e-05,8.73631]
[1776676165699,51.64,74967.96,0.0,0.93315,4e-05,8.73631]
[1776676165798,51.64,74967.96,0.0,0.93315,4e-05,8.73653]
[1776676167390,51.64,74969.11,0.0,0.93319,4e-05,8.73257]
[1776676167397,51.64,74969.11,0.0,0.93319,4e-05,8.73257]
[1776676167443,51.64,74969.11,0.0,0.93319,4e-05,8.73257]
[1776676173855,51.64,74970.96,0.0,0.93326,4e-05,8.72423]
[1776676175671,51.64,74970.91,0.0,0.93326,4e-05,8.72466]
[1776676175896,51.64,74970.91,0.0,0.93326,4e-05,8.72466]
[1776676175949,51.64,74970.91,0.0,0.93326,4e-05,8.72466]
[1776676175907,51.64,74977.64,0.0,0.93351,4e-05,8.70041]
[1776676177883,51.65,74968.19,0.0,0.93315,4e-05,8.73536]
[1776676179633,51.65,74966.26,0.0,0.93308,4e-05,8.74267]
[1776676179685,51.65,74966.26,0.0,0.93308,4e-05,8.74267]
[1776676179946,51.65,74966.26,0.0,0.93308,4e-05,8.74267]
[1776676179898,51.65,74966.43,0.0,0.93308,4e-05,8.74228]
[1776676184931,51.65,74969.75,0.0,0.93319,4e-05,8.73127]
[1776676186355,51.65,74970.84,0.0,0.93323,4e-05,8.72752]
[1776676186452,51.65,74970.84,0.0,0.93323,4e-05,8.72752]
[1776676186515,51.65,74970.84,0.0,0.93323,4e-05,8.72752]
[1776676186946,51.65,74970.89,0.0,0.93323,4e-05,8.72757]
[1776676189338,51.65,74971.02,0.0,0.93323,4e-05,8.72734]
[1776676189438,51.65,74971.02,0.0,0.93323,4e-05,8.72734]
[1776676189967,51.65,74970.51,0.0,0.93321,4e-05,8.72969]
[1776676196011,51.66,74982.79,0.0,0.93365,4e-05,8.68612]
[1776676197437,51.66,74982.79,0.0,0.93365,4e-05,8.68612]
[1776676197489,51.66,74982.79,0.0,0.93365,4e-05,8.68612]
[1776676197701,51.66,74982.79,0.0,0.93365,4e-05,8.68612]
[1776676197752,51.66,74982.59,0.0,0.93365,4e-05,8.68686]
[1776676202872,51.66,74982.43,0.0,0.93364,4e-05,8.68748]
[1776676203141,51.66,74975.73,0.0,0.93339,4e-05,8.71186]
[1776676204064,51.66,74969.34,0.0,0.93316,4e-05,8.7351]
[1776676205505,51.66,74969.34,0.0,0.93316,4e-05,8.7351]
[1776676205697,51.66,74969.34,0.0,0.93316,4e-05,8.7351]
[1776676205764,51.66,74969.34,0.0,0.93316,4e-05,8.7351]
[1776676205810,51.66,74968.38,0.0,0.93312,4e-05,8.73853]
[1776676206234,51.66,74968.38,0.0,0.93312,4e-05,8.73853]
[1776676206437,51.66,74968.38,0.0,0.93312,4e-05,8.73853]
[1776676206538,51.66,74963.85,0.0,0.93295,4e-05,8.75497]
[1776676207086,51.66,74959.01,0.0,0.93277,4e-05,8.77254]
[1776676208094,51.66,74943.53,0.0,0.93219,4e-05,8.82937]
[1776676209101,51.66,74932.06,0.0,0.93176,4e-05,8.87156]
[1776676210108,51.66,74931.01,0.0,0.93172,4e-05,8.87542]
[1776676215143,51.66,74927.98,0.0,0.9316,4e-05,8.88655]
[1776676218225,51.66,74928.02,0.0,0.9316,4e-05,8.88637]
[1776676218274,51.66,74928.02,0.0,0.9316,4e-05,8.88637]
[1776676218441,51.66,74928.02,0.0,0.9316,4e-05,8.88637]
[1776676218448,51.66,74927.95,0.0,0.9316,4e-05,8.88661]
[1776676221186,51.66,74937.27,0.0,0.93195,4e-05,8.8523]
[1776676222193,51.66,74938.26,0.0,0.93199,4e-05,8.84871]
[1776676224540,51.66,74938.55,0.0,0.932,4e-05,8.8477]
[1776676224592,51.66,74938.55,0.0,0.932,4e-05,8.8477]
[1776676224703,51.66,74938.55,0.0,0.932,4e-05,8.8477]
[1776676224798,51.66,74936.24,0.0,0.93191,4e-05,8.85623]
[1776676226221,51.66,74930.15,0.0,0.93168,4e-05,8.87868]
[1776676231256,51.66,74921.96,0.0,0.9314,4e-05,8.90552]
[1776676232263,51.66,74916.35,0.0,0.93118,4e-05,8.92615]
[1776676233270,51.66,74911.81,0.0,0.93101,4e-05,8.94283]
[1776676234277,51.66,74906.97,0.0,0.93083,4e-05,8.96061]
[1776676238874,51.66,74909.48,0.0,0.93093,4e-05,8.95092]
[1776676238926,51.66,74909.48,0.0,0.93093,4e-05,8.95092]
[1776676238941,51.66,74909.48,0.0,0.93093,4e-05,8.95092]
[1776676238976,51.65,74909.81,0.0,0.93094,4e-05,8.94957]
[1776676243340,51.65,74905.66,0.0,0.93079,4e-05,8.96431]
[1776676245358,51.65,74900.27,0.0,0.93058,4e-05,8.98396]
[1776676247962,51.65,74900.55,0.0,0.9306,4e-05,8.98275]
[1776676248014,51.65,74900.55,0.0,0.9306,4e-05,8.98275]
[1776676248041,51.65,74897.38,0.0,0.93048,4e-05,8.99431]
[1776676248207,51.65,74897.38,0.0,0.93048,4e-05,8.99431]
[1776676253414,51.65,74897.67,0.0,0.9305,4e-05,8.992]
[1776676255911,51.65,74898.19,0.0,0.93052,4e-05,8.98988]
[1776676255935,51.65,74898.19,0.0,0.93052,4e-05,8.98988]
[1776676256006,51.65,74898.5,0.0,0.93054,4e-05,8.98854]
[1776676261469,51.64,74896.74,0.0,0.93048,4e-05,8.99392]
[1776676265872,51.64,74899.24,0.0,0.93058,4e-05,8.98405]
[1776676265917,51.64,74899.24,0.0,0.93058,4e-05,8.98405]
[1776676265939,51.64,74899.24,0.0,0.93058,4e-05,8.98405]
[1776676265966,51.64,74900.61,0.0,0.93064,4e-05,8.97879]
[1776676270457,51.64,74899.75,0.0,0.93061,4e-05,8.98123]
[1776676270536,51.64,74910.58,0.0,0.93103,4e-05,8.94099]
[1776676271272,51.64,74910.58,0.0,0.93103,4e-05,8.94099]
[1776676271543,51.64,74923.39,0.0,0.93152,4e-05,8.89361]
[1776676272550,51.64,74923.37,0.0,0.93152,4e-05,8.89332]
[1776676274099,51.64,74923.5,0.0,0.93153,4e-05,8.89247]
[1776676274151,51.64,74923.5,0.0,0.93153,4e-05,8.89247]
[1776676274320,51.64,74923.5,0.0,0.93153,4e-05,8.89247]
[1776676274564,51.64,74923.57,0.0,0.93153,4e-05,8.89185]
[1776676279599,51.63,74920.53,0.0,0.93144,4e-05,8.90123]
[1776676280238,51.63,74920.53,0.0,0.93144,4e-05,8.90123]
[1776676280290,51.63,74920.53,0.0,0.93144,4e-05,8.90123]
[1776676280450,51.63,74920.53,0.0,0.93144,4e-05,8.90123]
[1776676280606,51.63,74920.3,0.0,0.93143,4e-05,8.90171]
[1776676281293,51.63,74920.3,0.0,0.93143,4e-05,8.90171]
[1776676281303,51.63,74920.3,0.0,0.93143,4e-05,8.90171]
[1776676281436,51.63,74920.3,0.0,0.93143,4e-05,8.90171]
[1776676286648,51.62,74920.56,0.0,0.93146,4e-05,8.89857]
[1776676290957,51.62,74920.63,0.0,0.93148,4e-05,8.89725]
[1776676290965,51.62,74920.63,0.0,0.93148,4e-05,8.89725]
[1776676291058,51.62,74920.6,0.0,0.9315,4e-05,8.89372]
[1776676291192,51.62,74920.6,0.0,0.9315,4e-05,8.89372]
[1776676291833,51.62,74920.6,0.0,0.9315,4e-05,8.89372]
[1776676291840,51.62,74920.6,0.0,0.9315,4e-05,8.89372]
[1776676291937,51.62,74920.6,0.0,0.9315,4e-05,8.89372]
[1776676292037,51.62,74920.56,0.0,0.9315,4e-05,8.89351]
[1776676294704,51.62,74914.98,0.0,0.9313,4e-05,8.91336]
[1776676296687,51.62,74914.41,0.0,0.93128,4e-05,8.91542]
[1776676296849,51.62,74914.41,0.0,0.93128,4e-05,8.91542]
[1776676296939,51.62,74914.41,0.0,0.93128,4e-05,8.91542]
[1776676296950,51.62,74914.58,0.0,0.93128,4e-05,8.91475]
[1776676299068,51.62,74916.34,0.0,0.93135,4e-05,8.90822]
[1776676299121,51.62,74917.01,0.0,0.93138,4e-05,8.90572]
[1776676299190,51.62,74917.01,0.0,0.93138,4e-05,8.90572]
[1776676300053,51.62,74917.01,0.0,0.93138,4e-05,8.90572]
[1776676300104,51.62,74921.25,0.0,0.93154,4e-05,8.89007]
[1776676300194,51.62,74921.25,0.0,0.93154,4e-05,8.89007]
[1776676300746,51.62,74927.86,0.0,0.93179,4e-05,8.86573]
[1776676306577,51.62,74928.63,0.0,0.93182,4e-05,8.86308]
[1776676307795,51.62,74932.22,0.0,0.93195,4e-05,8.85003]
[1776676308802,51.62,74939.1,0.0,0.93221,4e-05,8.82451]
[1776676309809,51.62,74944.71,0.0,0.93243,4e-05,8.80372]
[1776676312619,51.61,74947.12,0.0,0.93253,4e-05,8.79395]
[1776676312671,51.61,74947.12,0.0,0.93253,4e-05,8.79395]
[1776676312695,51.61,74947.12,0.0,0.93253,4e-05,8.79395]
[1776676312830,51.61,74946.88,0.0,0.93252,4e-05,8.79436]
[1776676315851,51.61,74952.42,0.0,0.93274,4e-05,8.77271]
[1776676316222,51.61,74952.42,0.0,0.93274,4e-05,8.77271]
[1776676316273,51.61,74952.42,0.0,0.93274,4e-05,8.77271]
[1776676316435,51.61,74952.42,0.0,0.93274,4e-05,8.77271]
[1776676317865,51.61,74952.53,0.0,0.93275,4e-05,8.77187]
[1776676317918,51.61,74952.53,0.0,0.93275,4e-05,8.77187]
[1776676317940,51.61,74952.53,0.0,0.93275,4e-05,8.77187]
[1776676317968,51.61,74952.56,0.0,0.93276,4e-05,8.77133]
[1776676322900,51.6,74960.92,0.0,0.93309,4e-05,8.7386]
[1776676324057,51.6,74960.92,0.0,0.93309,4e-05,8.7386]
[1776676324194,51.6,74964.03,0.0,0.93321,4e-05,8.72687]
[1776676324914,51.6,74964.52,0.0,0.93323,4e-05,8.72472]
[1776676326938,51.6,74963.98,0.0,0.93322,4e-05,8.72633]
[1776676326987,51.6,74963.98,0.0,0.93322,4e-05,8.72633]
[1776676327198,51.6,74963.98,0.0,0.93322,4e-05,8.72597]
[1776676330891,51.59,74963.29,0.0,0.9332,4e-05,8.72777]
[1776676330940,51.59,74963.29,0.0,0.9332,4e-05,8.72777]
[1776676330956,51.59,74966.44,0.0,0.93332,4e-05,8.71556]
[1776676331963,51.59,74969.44,0.0,0.93344,4e-05,8.70429]
[1776676332970,51.59,74974.04,0.0,0.93361,4e-05,8.68722]
[1776676333449,51.59,74974.04,0.0,0.93361,4e-05,8.68722]
[1776676333978,51.59,74996.48,0.0,0.93444,4e-05,8.60547]
[1776676334985,51.59,75000.91,0.0,0.93461,4e-05,8.58928]
[1776676337361,51.59,75001.12,0.0,0.93462,4e-05,8.58826]
[1776676338007,51.59,75001.42,0.0,0.93463,4e-05,8.58705]
[1776676340333,51.59,75000.87,0.0,0.93461,4e-05,8.58892]
[1776676340090,51.59,75005.14,0.0,0.93477,4e-05,8.57335]
[1776676341041,51.59,75028.28,0.0,0.93561,4e-05,8.48986]
[1776676342048,51.59,75028.15,0.0,0.93561,4e-05,8.49036]
[1776676344057,51.59,75026.39,0.0,0.93554,4e-05,8.49672]
[1776676344062,51.59,75029.01,0.0,0.93564,4e-05,8.48734]
[1776676347083,51.59,75034.47,0.0,0.93583,4e-05,8.46852]
[1776676352119,51.59,75034.94,0.0,0.93586,4e-05,8.46392]
[1776676354757,51.59,75032.39,0.0,0.93577,4e-05,8.47319]
[1776676354810,51.59,75032.39,0.0,0.93577,4e-05,8.47319]
[1776676354939,51.59,75032.39,0.0,0.93577,4e-05,8.47319]
[1776676355099,51.59,75032.39,0.0,0.93577,4e-05,8.47319]
[1776676355140,51.59,75033.27,0.0,0.9358,4e-05,8.4701]
[1776676360175,51.6,75035.57,0.0,0.93586,4e-05,8.46393]
[1776676362189,51.6,75038.37,0.0,0.93596,4e-05,8.45458]
[1776676362411,51.6,75038.37,0.0,0.93596,4e-05,8.45458]
[1776676362437,51.6,75038.37,0.0,0.93596,4e-05,8.45458]
[1776676362463,51.6,75038.37,0.0,0.93596,4e-05,8.45458]
[1776676363670,51.6,75038.37,0.0,0.93595,4e-05,8.45535]
[1776676363700,51.6,75038.37,0.0,0.93595,4e-05,8.45535]
[1776676364206,51.6,75047.41,0.0,0.93627,4e-05,8.42378]
[1776676366188,51.6,75048.59,0.0,0.93631,4e-05,8.41965]
[1776676366240,51.6,75048.59,0.0,0.93631,4e-05,8.41978]
[1776676366291,51.6,75048.59,0.0,0.93631,4e-05,8.41978]
[1776676366314,51.6,75049.36,0.0,0.93633,4e-05,8.41717]
[1776676372538,51.61,75051.8,0.0,0.93641,4e-05,8.40921]
[1776676372642,51.61,75051.8,0.0,0.93641,4e-05,8.40921]
[1776676372697,51.61,75051.8,0.0,0.93641,4e-05,8.40921]
[1776676377577,51.61,75054.52,0.0,0.9365,4e-05,8.40029]
[1776676377627,51.61,75054.52,0.0,0.9365,4e-05,8.40029]
[1776676377685,51.61,75054.52,0.0,0.9365,4e-05,8.40029]
[1776676377787,51.61,75054.95,0.0,0.9365,4e-05,8.40053]
[1776676380318,51.62,75057.82,0.0,0.93658,4e-05,8.39245]
[1776676381775,51.62,75057.82,0.0,0.93658,4e-05,8.39245]
[1776676381854,51.62,75057.82,0.0,0.93658,4e-05,8.39245]
[1776676381954,51.62,75057.82,0.0,0.93658,4e-05,8.39245]
[1776676384346,51.63,75050.64,0.0,0.93629,4e-05,8.42213]
[1776676387367,51.63,75046.99,0.0,0.93615,4e-05,8.43558]
[1776676388757,51.63,75046.99,0.0,0.93615,4e-05,8.43558]
[1776676388804,51.63,75046.99,0.0,0.93615,4e-05,8.43558]
[1776676388940,51.63,75046.99,0.0,0.93615,4e-05,8.43558]
[1776676390681,51.63,75041.95,0.0,0.93597,4e-05,8.45393]
[1776676393899,51.63,75039.65,0.0,0.93588,4e-05,8.4623]
[1776676393936,51.63,75039.65,0.0,0.93588,4e-05,8.4623]
[1776676393951,51.63,75039.65,0.0,0.93588,4e-05,8.4623]
[1776676394783,51.63,75039.51,0.0,0.93588,4e-05,8.46286]
[1776676394939,51.63,75039.51,0.0,0.93588,4e-05,8.46286]
[1776676400676,51.63,75039.53,0.0,0.93588,4e-05,8.46309]
[1776676400701,51.63,75039.53,0.0,0.93588,4e-05,8.46309]
[1776676400719,51.63,75039.53,0.0,0.93588,4e-05,8.46309]
[1776676406500,51.63,75039.37,0.0,0.93587,4e-05,8.464]
[1776676407437,51.63,75039.37,0.0,0.93587,4e-05,8.464]
[1776676407692,51.63,75039.37,0.0,0.93587,4e-05,8.464]
[1776676410530,51.63,75036.16,0.0,0.93575,4e-05,8.47564]
[1776676411537,51.63,75026.54,0.0,0.93542,4e-05,8.50696]
[1776676412447,51.63,75026.54,0.0,0.93542,4e-05,8.50696]
[1776676412489,51.63,75026.54,0.0,0.93542,4e-05,8.50696]
[1776676412699,51.63,75026.54,0.0,0.93542,4e-05,8.50696]
[1776676412717,51.63,75026.91,0.0,0.93544,4e-05,8.50559]
[1776676416572,51.63,75038.7,0.0,0.93586,4e-05,8.46317]
[1776676417617,51.63,75038.7,0.0,0.93586,4e-05,8.46317]
[1776676417705,51.63,75063.96,0.0,0.93677,4e-05,8.37297]
[1776676418587,51.63,75071.83,0.0,0.93705,4e-05,8.34481]
[1776676421209,51.63,75070.74,0.0,0.93701,4e-05,8.34862]
[1776676421259,51.63,75070.89,0.0,0.93702,4e-05,8.34803]
[1776676422797,51.63,75070.66,0.0,0.93701,4e-05,8.34878]
[1776676422845,51.63,75070.66,0.0,0.93701,4e-05,8.34878]
[1776676422939,51.63,75070.66,0.0,0.93701,4e-05,8.34878]
[1776676424132,51.63,75070.41,0.0,0.937,4e-05,8.3493]
[1776676424173,51.63,75070.21,0.0,0.937,4e-05,8.34964]
[1776676424648,51.63,75093.24,0.0,0.93782,4e-05,8.26761]
[1776676425655,51.63,75095.3,0.0,0.93789,4e-05,8.26009]
[1776676427988,51.63,75096.26,0.0,0.93793,4e-05,8.25641]
[1776676428038,51.63,75094.93,0.0,0.93789,4e-05,8.26089]
[1776676433711,51.63,75094.98,0.0,0.9379,4e-05,8.2596]
[1776676438756,51.62,75094.41,0.0,0.93789,4e-05,8.26066]
[1776676440769,51.62,75097.28,0.0,0.93799,4e-05,8.24978]
[1776676441772,51.62,75105.03,0.0,0.93827,3e-05,8.2222]
[1776676444793,51.62,75108.12,0.0,0.93838,3e-05,8.21078]
[1776676445800,51.62,75102.78,0.0,0.9382,3e-05,8.22944]
[1776676447821,51.62,75098.12,0.0,0.93803,4e-05,8.24608]
[1776676448827,51.62,75095.19,0.0,0.93792,4e-05,8.25681]
[1776676449505,51.62,75095.19,0.0,0.93792,4e-05,8.25681]
[1776676449692,51.62,75095.19,0.0,0.93792,4e-05,8.25681]
[1776676449693,51.62,75095.19,0.0,0.93792,4e-05,8.25681]
[1776676450733,51.62,75093.12,0.0,0.93785,4e-05,8.26449]
[1776676450936,51.62,75093.12,0.0,0.93785,4e-05,8.26449]
[1776676451024,51.62,75090.23,0.0,0.93775,4e-05,8.27475]
[1776676451849,51.62,75085.57,0.0,0.93758,4e-05,8.29127]
[1776676452856,51.62,75081.42,0.0,0.93743,4e-05,8.30628]
[1776676454876,51.62,75064.54,0.0,0.93683,4e-05,8.36682]
[1776676455881,51.62,75059.07,0.0,0.93663,4e-05,8.38649]
[1776676460916,51.63,75059.66,0.0,0.93665,4e-05,8.38513]
[1776676461631,51.63,75059.66,0.0,0.93665,4e-05,8.38513]
[1776676461684,51.63,75059.66,0.0,0.93665,4e-05,8.38513]
[1776676461944,51.63,75059.66,0.0,0.93665,4e-05,8.38513]
[1776676468093,51.63,75059.58,0.0,0.93663,4e-05,8.38631]
[1776676468190,51.63,75059.58,0.0,0.93663,4e-05,8.38631]
[1776676468288,51.63,75059.58,0.0,0.93663,4e-05,8.38631]
[1776676471263,51.63,75059.48,0.0,0.93663,4e-05,8.38696]
[1776676471435,51.63,75059.13,0.0,0.93661,4e-05,8.38851]
[1776676475873,51.63,75057.64,0.0,0.93658,4e-05,8.39118]
[1776676475922,51.63,75057.64,0.0,0.93658,4e-05,8.39118]
[1776676475942,51.63,75057.64,0.0,0.93658,4e-05,8.39118]
[1776676481056,51.63,75055.43,0.0,0.93649,4e-05,8.39987]
[1776676486730,51.64,75055.44,0.0,0.93648,4e-05,8.40035]
[1776676486854,51.64,75055.44,0.0,0.93648,4e-05,8.40035]
[1776676486941,51.64,75055.44,0.0,0.93648,4e-05,8.40035]
[1776676492205,51.64,75057.38,0.0,0.93655,4e-05,8.39421]
[1776676492256,51.64,75057.38,0.0,0.93655,4e-05,8.39421]
[1776676492442,51.64,75057.48,0.0,0.93655,4e-05,8.39399]
[1776676498175,51.64,75061.56,0.0,0.93668,4e-05,8.38036]
[1776676499217,51.64,75061.56,0.0,0.93668,4e-05,8.38036]
[1776676499237,51.64,75061.56,0.0,0.93668,4e-05,8.38036]
[1776676502095,51.64,75061.6,0.0,0.93668,4e-05,8.38074]
[1776676502206,51.64,75062.06,0.0,0.9367,4e-05,8.37897]
[1776676503212,51.64,75067.2,0.0,0.93688,4e-05,8.36054]
[1776676503964,51.64,75067.2,0.0,0.93688,4e-05,8.36054]
[1776676504222,51.64,75063.87,0.0,0.93677,4e-05,8.37229]
[1776676505229,51.64,75045.45,0.0,0.93611,4e-05,8.43792]
[1776676506236,51.64,75041.4,0.0,0.93596,4e-05,8.4525]
[1776676507125,51.64,75041.4,0.0,0.93596,4e-05,8.4525]
[1776676507201,51.64,75041.4,0.0,0.93596,4e-05,8.4525]
[1776676507211,51.64,75041.4,0.0,0.93596,4e-05,8.4525]
[1776676507530,51.64,75040.57,0.0,0.93593,4e-05,8.45553]
[1776676507686,51.64,75040.57,0.0,0.93593,4e-05,8.45553]
[1776676509258,51.64,75045.89,0.0,0.93612,4e-05,8.43661]
[1776676513561,51.64,75045.01,0.0,0.93609,4e-05,8.44008]
[1776676513613,51.64,75045.01,0.0,0.93609,4e-05,8.44008]
[1776676513703,51.64,75045.01,0.0,0.93609,4e-05,8.44008]
[1776676518321,51.64,75052.77,0.0,0.93636,4e-05,8.41272]
[1776676518903,51.64,75052.77,0.0,0.93636,4e-05,8.41272]
[1776676518942,51.64,75052.77,0.0,0.93636,4e-05,8.41272]
[1776676519328,51.64,75049.45,0.0,0.93624,4e-05,8.42465]
[1776676520335,51.64,75048.69,0.0,0.93621,4e-05,8.42749]
[1776676520800,51.64,75048.69,0.0,0.93621,4e-05,8.42749]
[1776676520944,51.64,75048.69,0.0,0.93621,4e-05,8.42749]
[1776676526377,51.65,75047.35,0.0,0.93616,4e-05,8.43288]
[1776676528244,51.65,75046.59,0.0,0.93613,4e-05,8.4357]
[1776676528296,51.65,75046.59,0.0,0.93613,4e-05,8.4357]
[1776676528440,51.65,75046.59,0.0,0.93613,4e-05,8.43579]
[1776676531836,51.65,75046.52,0.0,0.93613,4e-05,8.43613]
[1776676531907,51.65,75046.52,0.0,0.93613,4e-05,8.43613]
[1776676531937,51.65,75046.52,0.0,0.93613,4e-05,8.43613]
[1776676532007,51.65,75059.51,0.0,0.93661,4e-05,8.3868]
[1776676533425,51.65,75060.98,0.0,0.93666,4e-05,8.3819]
[1776676535439,51.65,75064.55,0.0,0.93679,4e-05,8.36923]
[1776676537454,51.65,75083.88,0.0,0.93747,4e-05,8.30047]
[1776676538461,51.65,75081.31,0.0,0.93739,4e-05,8.30916]
[1776676543210,51.64,75083.51,0.0,0.93747,4e-05,8.30044]
[1776676543284,51.64,75092.5,0.0,0.93779,4e-05,8.26832]
[1776676543496,51.64,75092.32,0.0,0.93779,4e-05,8.26872]
[1776676545225,51.64,75092.32,0.0,0.93779,4e-05,8.26872]
[1776676545285,51.64,75092.32,0.0,0.93779,4e-05,8.26847]
[1776676547401,51.64,75087.51,0.0,0.93762,4e-05,8.2853]
[1776676551510,51.64,75088.23,0.0,0.93765,4e-05,8.28283]
[1776676551559,51.64,75088.23,0.0,0.93765,4e-05,8.28283]
[1776676551695,51.64,75088.23,0.0,0.93765,4e-05,8.28283]
[1776676551906,51.64,75088.23,0.0,0.93765,4e-05,8.28283]
[1776676554817,51.64,75087.74,0.0,0.93763,4e-05,8.28465]
[1776676554864,51.64,75087.74,0.0,0.93763,4e-05,8.28465]
[1776676554936,51.64,75087.74,0.0,0.93763,4e-05,8.28465]
[1776676555018,51.64,75078.01,0.0,0.93729,4e-05,8.31915]
[1776676555580,51.64,75073.89,0.0,0.93714,4e-05,8.33375]
[1776676561626,51.64,75073.02,0.0,0.93711,4e-05,8.33648]
[1776676564645,51.64,75076.49,0.0,0.93724,4e-05,8.324]
[1776676570688,51.64,75075.59,0.0,0.93721,4e-05,8.32695]
[1776676575723,51.64,75078.07,0.0,0.9373,4e-05,8.31798]
[1776676576730,51.64,75081.26,0.0,0.93741,4e-05,8.30664]
[1776676577737,51.64,75078.44,0.0,0.93731,4e-05,8.31664]
[1776676581765,51.64,75075.49,0.0,0.93721,4e-05,8.32698]
[1776676585794,51.64,75079.49,0.0,0.93735,4e-05,8.31263]
[1776676590829,51.64,75076.59,0.0,0.93725,4e-05,8.3228]
[1776676595864,51.64,75077.86,0.0,0.93732,4e-05,8.3149]
[1776676597878,51.64,75081.69,0.0,0.93745,4e-05,8.30128]
[1776676599892,51.64,75078.47,0.0,0.93734,4e-05,8.31269]
[1776676603920,51.64,75067.23,0.0,0.93694,4e-05,8.35251]
[1776676604927,51.64,75064.32,0.0,0.93684,4e-05,8.36278]
[1776676605934,51.64,75048.65,0.0,0.93628,4e-05,8.41856]
[1776676606941,51.64,75044.11,0.0,0.93612,4e-05,8.4349]
[1776676612983,51.64,75042.54,0.0,0.93606,4e-05,8.44098]
[1776676618005,51.64,75042.42,0.0,0.93605,4e-05,8.44173]
[1776676622048,51.64,75048.99,0.0,0.93628,4e-05,8.41862]
[1776676623060,51.64,75054.41,0.0,0.93647,4e-05,8.39938]
[1776676625072,51.64,75050.65,0.0,0.93634,4e-05,8.41309]
[1776676626079,51.64,75046.52,0.0,0.93619,4e-05,8.42767]
[1776676632121,51.64,75043.87,0.0,0.9361,4e-05,8.43673]
[1776676634134,51.64,75040.94,0.0,0.93599,4e-05,8.44737]
[1776676639170,51.64,75041.15,0.0,0.936,4e-05,8.44689]
[1776676648233,51.64,75048.44,0.0,0.93625,4e-05,8.4213]
[1776676653269,51.64,75066.46,0.0,0.93692,4e-05,8.35397]
[1776676654276,51.64,75068.37,0.0,0.93699,4e-05,8.34707]
[1776676661324,51.64,75068.1,0.0,0.93698,4e-05,8.34737]
[1776676666360,51.64,75068.03,0.0,0.93698,4e-05,8.3472]
[1776676672402,51.64,75068.14,0.0,0.93699,4e-05,8.34635]
[1776676679457,51.64,75068.24,0.0,0.937,4e-05,8.34579]
[1776676681466,51.63,75091.51,0.0,0.93783,4e-05,8.26233]
[1776676683480,51.63,75092.74,0.0,0.93788,4e-05,8.25732]
[1776676684280,51.63,75092.74,0.0,0.93788,4e-05,8.25732]
[1776676684335,51.63,75092.74,0.0,0.93788,4e-05,8.25732]
[1776676684436,51.63,75092.74,0.0,0.93788,4e-05,8.25732]
[1776676689529,51.63,75091.91,0.0,0.93787,4e-05,8.25864]
[1776676692550,51.63,75095.15,0.0,0.93799,4e-05,8.24636]
[1776676694564,51.62,75098.96,0.0,0.93813,4e-05,8.23237]
[1776676697137,51.62,75101.94,0.0,0.93824,3e-05,8.22115]
[1776676702620,51.62,75102.04,0.0,0.93825,3e-05,8.21946]
[1776676707655,51.62,75104.15,0.0,0.93834,3e-05,8.21096]
[1776676712690,51.61,75105.98,0.0,0.93843,3e-05,8.20033]
[1776676717786,51.61,75108.28,0.0,0.93852,3e-05,8.19134]
[1776676720746,51.61,75112.61,0.0,0.93868,3e-05,8.1756]
[1776676721753,51.61,75116.97,0.0,0.93883,3e-05,8.16014]
[1776676722760,51.61,75120.12,0.0,0.93894,3e-05,8.14896]
[1776676723767,51.61,75125.18,0.0,0.93912,3e-05,8.13112]
[1776676724774,51.61,75131.18,0.0,0.93933,3e-05,8.11005]
[1776676727559,51.61,75130.78,0.0,0.93931,3e-05,8.11142]
[1776676726788,51.61,75122.8,0.0,0.93904,3e-05,8.13935]
[1776676728802,51.61,75126.36,0.0,0.93916,3e-05,8.12672]
[1776676732830,51.61,75130.3,0.0,0.9393,3e-05,8.11276]
[1776676737865,51.61,75144.53,0.0,0.93979,3e-05,8.06296]
[1776676738872,51.61,75144.1,0.0,0.93977,3e-05,8.06452]
[1776676741893,51.61,75139.85,0.0,0.93963,3e-05,8.07951]
[1776676745928,51.61,75135.89,0.0,0.93949,3e-05,8.09343]
[1776676746939,51.61,75132.49,0.0,0.93937,3e-05,8.10533]
[1776676747947,51.61,75127.69,0.0,0.93921,3e-05,8.12212]
[1776676749961,51.61,75123.94,0.0,0.93908,3e-05,8.13518]
[1776676754996,51.61,75126.68,0.0,0.93918,3e-05,8.12524]
[1776676760036,51.61,75127.65,0.0,0.93921,3e-05,8.12155]
[1776676765071,51.61,75128.29,0.0,0.93924,3e-05,8.11904]
[1776676766078,51.61,75122.52,0.0,0.93904,3e-05,8.13921]
[1776676771113,51.6,75120.89,0.0,0.93901,3e-05,8.14128]
[1776676772120,51.6,75118.02,0.0,0.93891,3e-05,8.15125]
[1776676777155,51.6,75116.33,0.0,0.93885,3e-05,8.15665]
[1776676778162,51.6,75103.5,0.0,0.93841,3e-05,8.20166]
[1776676779169,51.6,75097.91,0.0,0.93821,4e-05,8.22154]
[1776676780176,51.6,75102.97,0.0,0.93839,3e-05,8.20348]
[1776676785211,51.6,75104.45,0.0,0.93845,3e-05,8.19731]
[1776676788457,51.6,75103.52,0.0,0.93842,3e-05,8.2004]
[1776676791253,51.6,75095.03,0.0,0.93813,4e-05,8.22938]
[1776676792259,51.6,75091.08,0.0,0.938,4e-05,8.24309]
[1776676795281,51.59,75087.35,0.0,0.93787,4e-05,8.25545]
[1776676797295,51.59,75078.79,0.0,0.93757,4e-05,8.28587]
[1776676802330,51.59,75077.09,0.0,0.93751,4e-05,8.29191]
[1776676807367,51.59,75078.19,0.0,0.93755,4e-05,8.288]
[1776676812405,51.59,75077.34,0.0,0.93754,4e-05,8.28929]
[1776676813412,51.59,75081.39,0.0,0.93768,4e-05,8.27459]
[1776676818447,51.59,75092.11,0.0,0.93806,4e-05,8.23611]
[1776676819454,51.59,75098.51,0.0,0.93829,3e-05,8.21327]
[1776676824489,51.58,75100.32,0.0,0.93837,3e-05,8.2058]
[1776676829524,51.58,75102.59,0.0,0.93845,3e-05,8.1968]
[1776676835566,51.58,75102.96,0.0,0.9385,3e-05,8.19124]
[1776676840601,51.57,75102.14,0.0,0.93848,3e-05,8.19321]
[1776676845636,51.57,75103.82,0.0,0.93855,3e-05,8.18638]
[1776676848657,51.57,75107.79,0.0,0.93869,3e-05,8.17188]
[1776676853692,51.57,75103.59,0.0,0.93855,3e-05,8.1859]
[1776676855706,51.57,75099.87,0.0,0.93842,3e-05,8.19868]
[1776676860744,51.56,75098.9,0.0,0.9384,3e-05,8.2011]
[1776676865779,51.56,75109.05,0.0,0.93876,3e-05,8.16436]
[1776676866786,51.56,75123.64,0.0,0.93927,3e-05,8.11295]
[1776676867794,51.56,75123.58,0.0,0.93927,3e-05,8.11302]
[1776676868801,51.56,75110.03,0.0,0.9388,3e-05,8.16052]
[1776676869808,51.56,75105.39,0.0,0.93864,3e-05,8.17666]
[1776676874845,51.56,75109.77,0.0,0.9388,3e-05,8.16048]
[1776676875858,51.56,75127.26,0.0,0.93941,3e-05,8.09912]
[1776676876865,51.56,75133.87,0.0,0.93964,3e-05,8.07582]
[1776676879886,51.56,75137.06,0.0,0.93975,3e-05,8.06469]
[1776676880893,51.56,75141.12,0.0,0.93989,3e-05,8.05055]
[1776676884921,51.56,75132.45,0.0,0.93959,3e-05,8.081]
[1776676885917,51.56,75132.45,0.0,0.93959,3e-05,8.081]
[1776676887243,51.56,75134.46,0.0,0.93966,3e-05,8.07396]
[1776676887942,51.56,75143.75,0.0,0.93997,3e-05,8.04155]
[1776676888949,51.56,75146.72,0.0,0.94008,3e-05,8.03126]
[1776676890263,51.56,75146.72,0.0,0.94008,3e-05,8.03126]
[1776676890599,51.56,75146.72,0.0,0.94008,3e-05,8.03126]
[1776676890684,51.56,75164.75,0.0,0.94069,3e-05,7.9686]
[1776676890966,51.56,75173.67,0.0,0.94099,3e-05,7.93779]
[1776676891973,51.56,75174.03,0.0,0.94102,3e-05,7.93325]
[1776676893658,51.56,75174.03,0.0,0.94102,3e-05,7.93325]
[1776676893672,51.56,75173.56,0.0,0.94101,3e-05,7.9347]
[1776676899030,51.56,75171.85,0.0,0.94096,3e-05,7.93999]
[1776676902051,51.55,75162.45,0.0,0.94067,3e-05,7.96938]
[1776676903058,51.55,75160.6,0.0,0.94061,3e-05,7.97564]
[1776676909100,51.54,75157.94,0.0,0.94053,3e-05,7.98385]
[1776676912121,51.54,75149.6,0.0,0.94025,3e-05,8.01231]
[1776676913128,51.54,75142.06,0.0,0.94001,3e-05,8.03637]
[1776676914135,51.54,75135.59,0.0,0.93979,3e-05,8.05901]
[1776676919170,51.54,75134.05,0.0,0.93974,3e-05,8.0645]
[1776676921187,51.54,75128.43,0.0,0.93954,3e-05,8.08417]
[1776676923199,51.54,75120.91,0.0,0.93928,3e-05,8.11045]
[1776676928236,51.54,75117.04,0.0,0.93915,3e-05,8.12368]
[1776676932264,51.54,75112.49,0.0,0.939,3e-05,8.13927]
[1776676935285,51.53,75104.51,0.0,0.93872,3e-05,8.16697]
[1776676937299,51.53,75098.83,0.0,0.93853,3e-05,8.18662]
[1776676941327,51.53,75092.25,0.0,0.93831,4e-05,8.20899]
[1776676942334,51.53,75083.14,0.0,0.93799,4e-05,8.24096]
[1776676943068,51.53,75083.14,0.0,0.93799,4e-05,8.24096]
[1776676943341,51.53,75082.44,0.0,0.93797,4e-05,8.24314]
[1776676948377,51.53,75075.43,0.0,0.93774,4e-05,8.26649]
[1776676953254,51.52,75075.22,0.0,0.93776,4e-05,8.26271]
[1776676953258,51.52,75075.22,0.0,0.93776,4e-05,8.26271]
[1776676953437,51.52,75075.22,0.0,0.93776,4e-05,8.26271]
[1776676953658,51.52,75075.86,0.0,0.93779,4e-05,8.26012]
[1776676959455,51.52,75074.83,0.0,0.93777,4e-05,8.26186]
[1776676962476,51.51,75066.2,0.0,0.93747,4e-05,8.29151]
[1776676964394,51.51,75064.88,0.0,0.93743,4e-05,8.29584]
[1776676964435,51.51,75064.88,0.0,0.93743,4e-05,8.29584]
[1776676964443,51.51,75064.88,0.0,0.93743,4e-05,8.29584]
[1776676964490,51.51,75064.56,0.0,0.93742,4e-05,8.2966]
[1776676967750,51.51,75064.1,0.0,0.93741,4e-05,8.2975]
[1776676967806,51.51,75063.35,0.0,0.93739,4e-05,8.2998]
[1776676967938,51.51,75063.35,0.0,0.93739,4e-05,8.2998]
[1776676974560,51.5,75062.45,0.0,0.93738,4e-05,8.30041]
[1776676979595,51.5,75062.3,0.0,0.9374,4e-05,8.29913]
[1776676979965,51.5,75062.3,0.0,0.9374,4e-05,8.29913]
[1776676980018,51.5,75062.3,0.0,0.9374,4e-05,8.29913]
[1776676980187,51.5,75062.3,0.0,0.9374,4e-05,8.29913]
[1776676980602,51.5,75061.11,0.0,0.93736,4e-05,8.30301]
[1776676981609,51.49,75056.23,0.0,0.93719,4e-05,8.32003]
[1776676982616,51.49,75050.69,0.0,0.93699,4e-05,8.33939]
[1776676987589,51.49,75048.95,0.0,0.93695,4e-05,8.34392]
[1776676987595,51.49,75048.95,0.0,0.93695,4e-05,8.34392]
[1776676987693,51.49,75048.95,0.0,0.93695,4e-05,8.34392]
[1776676987697,51.49,75043.84,0.0,0.93677,4e-05,8.36174]
[1776676993693,51.48,75040.63,0.0,0.93668,4e-05,8.37045]
[1776676996714,51.48,75033.23,0.0,0.93643,4e-05,8.39553]
[1776676999393,51.47,75031.0,0.0,0.93636,4e-05,8.40258]
[1776676999438,51.47,75031.0,0.0,0.93636,4e-05,8.40258]
[1776676999445,51.47,75031.0,0.0,0.93636,4e-05,8.40258]
[1776676999495,51.47,75031.0,0.0,0.93636,4e-05,8.4021]
[1776677001775,51.47,75031.0,0.0,0.93636,4e-05,8.4021]
[1776677001847,51.47,75032.8,0.0,0.93644,4e-05,8.39471]
[1776677001936,51.47,75032.8,0.0,0.93644,4e-05,8.39471]
[1776677006817,51.47,75031.95,0.0,0.93642,4e-05,8.39621]
[1776677006828,51.47,75031.95,0.0,0.93642,4e-05,8.39621]
[1776677006871,51.47,75029.54,0.0,0.93634,4e-05,8.40467]
[1776677006942,51.47,75029.54,0.0,0.93634,4e-05,8.40467]
[1776677011819,51.46,75038.42,0.0,0.93669,4e-05,8.36874]
[1776677012826,51.46,75045.21,0.0,0.93693,4e-05,8.34435]
[1776677013833,51.46,75039.99,0.0,0.93674,4e-05,8.36291]
[1776677015064,51.46,75037.86,0.0,0.93667,4e-05,8.3704]
[1776677015126,51.46,75037.86,0.0,0.93667,4e-05,8.3704]
[1776677015193,51.46,75037.86,0.0,0.93667,4e-05,8.3704]
[1776677015846,51.46,75039.72,0.0,0.93674,4e-05,8.36363]
[1776677016854,51.46,75045.21,0.0,0.93693,4e-05,8.3439]
[1776677020882,51.46,75040.37,0.0,0.93677,4e-05,8.36029]
[1776677021332,51.46,75040.37,0.0,0.93677,4e-05,8.36029]
[1776677021398,51.46,75040.37,0.0,0.93677,4e-05,8.36029]
[1776677021439,51.46,75040.37,0.0,0.93677,4e-05,8.36029]
[1776677021896,51.46,75040.32,0.0,0.93677,4e-05,8.36007]
[1776677023910,51.46,75047.01,0.0,0.93702,4e-05,8.3354]
[1776677025924,51.46,75055.12,0.0,0.93731,4e-05,8.30639]
[1776677026930,51.45,75059.0,0.0,0.93745,4e-05,8.29227]
[1776677029457,51.45,75059.72,0.0,0.93748,4e-05,8.28943]
[1776677029509,51.45,75059.72,0.0,0.93748,4e-05,8.28943]
[1776677029690,51.45,75059.72,0.0,0.93748,4e-05,8.28943]
[1776677029790,51.45,75059.26,0.0,0.93747,4e-05,8.29051]
[1776677031967,51.45,75065.57,0.0,0.9377,4e-05,8.26751]
[1776677036545,51.45,75063.53,0.0,0.93763,4e-05,8.27388]
[1776677036602,51.45,75063.53,0.0,0.93763,4e-05,8.27388]
[1776677036692,51.45,75063.53,0.0,0.93763,4e-05,8.27388]
[1776677036703,51.45,75066.31,0.0,0.93774,4e-05,8.26342]
[1776677037002,51.45,75070.82,0.0,0.9379,4e-05,8.24741]
[1776677043045,51.44,75070.28,0.0,0.93789,4e-05,8.2478]
[1776677045741,51.44,75069.96,0.0,0.93788,4e-05,8.24868]
[1776677045793,51.44,75069.96,0.0,0.93788,4e-05,8.24868]
[1776677045794,51.44,75068.83,0.0,0.93785,4e-05,8.25218]
[1776677045947,51.44,75068.83,0.0,0.93785,4e-05,8.25218]
[1776677050918,51.44,75065.33,0.0,0.93773,4e-05,8.26382]
[1776677050940,51.44,75065.33,0.0,0.93773,4e-05,8.26382]
[1776677050970,51.44,75065.12,0.0,0.93773,4e-05,8.2643]
[1776677051660,51.44,75065.12,0.0,0.93773,4e-05,8.2643]
[1776677051694,51.44,75065.12,0.0,0.93773,4e-05,8.2643]
[1776677051761,51.44,75063.58,0.0,0.93767,4e-05,8.26956]
[1776677052108,51.44,75057.72,0.0,0.93747,4e-05,8.2904]
[1776677053116,51.44,75049.15,0.0,0.93716,4e-05,8.32099]
[1776677055546,51.44,75047.03,0.0,0.93709,4e-05,8.32857]
[1776677055581,51.44,75047.03,0.0,0.93709,4e-05,8.32857]
[1776677055697,51.44,75047.03,0.0,0.93709,4e-05,8.32857]
[1776677055792,51.44,75046.28,0.0,0.93706,4e-05,8.33118]
[1776677056137,51.44,75050.24,0.0,0.9372,4e-05,8.31706]
[1776677060704,51.44,75053.8,0.0,0.93733,4e-05,8.30429]
[1776677060751,51.44,75053.8,0.0,0.93733,4e-05,8.30429]
[1776677060941,51.44,75053.8,0.0,0.93733,4e-05,8.30429]
[1776677060806,51.44,75055.01,0.0,0.93737,4e-05,8.29996]
[1776677062179,51.44,75063.02,0.0,0.93766,4e-05,8.27112]
[1776677063186,51.43,75068.36,0.0,0.93785,4e-05,8.25186]
[1776677064860,51.43,75068.36,0.0,0.93785,4e-05,8.25186]
[1776677064906,51.43,75068.36,0.0,0.93785,4e-05,8.25186]
[1776677064943,51.43,75068.36,0.0,0.93785,4e-05,8.25186]
[1776677064886,51.43,75069.9,0.0,0.93791,4e-05,8.24613]
[1776677065200,51.43,75070.29,0.0,0.93792,4e-05,8.2445]
[1776677071224,51.43,75069.64,0.0,0.93791,4e-05,8.24581]
[1776677071273,51.43,75069.64,0.0,0.93791,4e-05,8.24581]
[1776677071439,51.43,75069.64,0.0,0.93791,4e-05,8.24581]
[1776677071541,51.43,75069.64,0.0,0.93794,4e-05,8.2421]
[1776677073256,51.43,75065.42,0.0,0.93779,4e-05,8.25657]
[1776677074812,51.43,75065.42,0.0,0.93779,4e-05,8.25657]
[1776677074864,51.43,75065.42,0.0,0.93779,4e-05,8.25657]
[1776677074940,51.43,75065.42,0.0,0.93779,4e-05,8.25657]
[1776677074913,51.43,75060.81,0.0,0.93763,4e-05,8.27273]
[1776677080206,51.42,75058.8,0.0,0.93757,4e-05,8.27887]
[1776677080327,51.42,75095.93,0.0,0.93888,3e-05,8.14717]
[1776677081106,51.42,75095.93,0.0,0.93888,3e-05,8.14717]
[1776677081333,51.42,75096.31,0.0,0.93889,3e-05,8.14547]
[1776677083815,51.42,75096.69,0.0,0.93891,3e-05,8.14404]
[1776677083859,51.42,75093.06,0.0,0.93878,3e-05,8.15674]
[1776677085400,51.42,75092.67,0.0,0.93877,3e-05,8.158]
[1776677085435,51.42,75092.67,0.0,0.93877,3e-05,8.158]
[1776677085452,51.42,75092.67,0.0,0.93877,3e-05,8.158]
[1776677085948,51.42,75092.67,0.0,0.93877,3e-05,8.158]
[1776677085975,51.42,75092.67,0.0,0.93877,3e-05,8.158]
[1776677085455,51.42,75091.89,0.0,0.93874,3e-05,8.16064]
[1776677086193,51.42,75091.89,0.0,0.93874,3e-05,8.16064]
[1776677086369,51.42,75092.21,0.0,0.93876,3e-05,8.15938]
[1776677091406,51.42,75093.4,0.0,0.9388,3e-05,8.15459]
[1776677092798,51.42,75093.4,0.0,0.9388,3e-05,8.15459]
[1776677092850,51.42,75093.4,0.0,0.9388,3e-05,8.15459]
[1776677092942,51.42,75093.4,0.0,0.9388,3e-05,8.15459]
[1776677092894,51.42,75093.82,0.0,0.93882,3e-05,8.153]
[1776677093420,51.42,75093.81,0.0,0.93882,3e-05,8.15292]
[1776677094208,51.42,75093.81,0.0,0.93882,3e-05,8.15292]
[1776677094291,51.42,75093.81,0.0,0.93882,3e-05,8.15292]
[1776677094446,51.42,75093.81,0.0,0.93882,3e-05,8.15292]
[1776677098454,51.42,75107.67,0.0,0.93931,3e-05,8.10359]
[1776677099461,51.42,75109.18,0.0,0.93936,3e-05,8.09826]
[1776677103370,51.42,75109.11,0.0,0.93936,3e-05,8.09842]
[1776677103440,51.42,75109.11,0.0,0.93936,3e-05,8.09842]
[1776677103883,51.42,75109.11,0.0,0.93936,3e-05,8.09842]
[1776677103982,51.42,75108.92,0.0,0.93935,3e-05,8.09906]
[1776677104497,51.42,75105.45,0.0,0.93923,3e-05,8.11123]
[1776677105940,51.42,75105.45,0.0,0.93923,3e-05,8.11123]
[1776677106511,51.42,75104.45,0.0,0.9392,3e-05,8.11466]
[1776677107034,51.42,75104.45,0.0,0.9392,3e-05,8.11466]
[1776677107058,51.42,75104.45,0.0,0.9392,3e-05,8.11466]
[1776677107190,51.42,75104.45,0.0,0.9392,3e-05,8.11466]
[1776677112553,51.42,75106.97,0.0,0.93929,3e-05,8.10561]
[1776677115356,51.42,75106.13,0.0,0.93926,3e-05,8.10851]
[1776677115365,51.42,75106.13,0.0,0.93926,3e-05,8.10851]
[1776677115437,51.42,75106.13,0.0,0.93926,3e-05,8.10851]
[1776677115573,51.42,75105.99,0.0,0.93925,3e-05,8.10897]
[1776677117587,51.42,75099.92,0.0,0.93904,3e-05,8.13026]
[1776677119507,51.42,75100.06,0.0,0.93905,3e-05,8.1297]
[1776677119549,51.42,75100.06,0.0,0.93905,3e-05,8.1297]
[1776677119691,51.42,75100.06,0.0,0.93905,3e-05,8.1297]
[1776677124636,51.41,75088.65,0.0,0.93866,3e-05,8.16943]
[1776677125207,51.41,75088.65,0.0,0.93866,3e-05,8.16943]
[1776677125396,51.41,75088.65,0.0,0.93866,3e-05,8.16943]
[1776677125441,51.41,75088.65,0.0,0.93866,3e-05,8.16943]
[1776677125644,51.41,75088.37,0.0,0.93865,3e-05,8.17028]
[1776677126130,51.41,75088.37,0.0,0.93865,3e-05,8.17028]
[1776677127715,51.41,75088.37,0.0,0.93865,3e-05,8.17028]
[1776677127774,51.41,75088.37,0.0,0.93865,3e-05,8.17028]
[1776677127944,51.41,75088.37,0.0,0.93865,3e-05,8.17028]
[1776677133700,51.41,75093.26,0.0,0.93885,3e-05,8.14874]
[1776677134070,51.41,75093.26,0.0,0.93885,3e-05,8.14874]
[1776677134123,51.41,75093.26,0.0,0.93885,3e-05,8.14874]
[1776677134189,51.41,75093.26,0.0,0.93885,3e-05,8.14874]
[1776677134708,51.41,75093.39,0.0,0.93886,3e-05,8.14818]
[1776677136364,51.41,75093.21,0.0,0.93885,3e-05,8.14871]
[1776677136412,51.41,75093.21,0.0,0.93885,3e-05,8.14871]
[1776677136436,51.41,75093.21,0.0,0.93885,3e-05,8.14871]
[1776677141757,51.41,75090.5,0.0,0.93876,3e-05,8.15761]
[1776677142628,51.41,75090.5,0.0,0.93876,3e-05,8.15761]
[1776677142635,51.41,75090.5,0.0,0.93876,3e-05,8.15761]
[1776677142687,51.41,75090.5,0.0,0.93876,3e-05,8.15761]
[1776677142789,51.41,75090.5,0.0,0.93876,3e-05,8.15749]
[1776677145053,51.41,75091.9,0.0,0.93882,3e-05,8.15231]
[1776677145105,51.41,75091.9,0.0,0.93882,3e-05,8.15231]
[1776677145203,51.41,75091.9,0.0,0.93882,3e-05,8.15231]
[1776677148921,51.41,75091.87,0.0,0.93882,3e-05,8.15208]
[1776677148973,51.41,75091.87,0.0,0.93882,3e-05,8.15208]
[1776677149023,51.41,75091.66,0.0,0.93881,3e-05,8.15271]
[1776677149192,51.41,75091.66,0.0,0.93881,3e-05,8.15271]
[1776677149815,51.41,75092.46,0.0,0.93884,3e-05,8.14977]
[1776677150823,51.41,75103.32,0.0,0.93922,3e-05,8.11142]
[1776677151830,51.41,75103.19,0.0,0.93922,3e-05,8.11183]
[1776677153981,51.41,75103.91,0.0,0.93924,3e-05,8.10925]
[1776677154056,51.41,75104.1,0.0,0.93925,3e-05,8.10854]
[1776677154193,51.41,75104.1,0.0,0.93925,3e-05,8.10854]
[1776677159886,51.41,75105.59,0.0,0.9393,3e-05,8.10309]
[1776677161121,51.41,75105.8,0.0,0.93931,3e-05,8.10232]
[1776677161173,51.41,75105.8,0.0,0.93931,3e-05,8.10232]
[1776677161204,51.41,75105.8,0.0,0.93931,3e-05,8.10232]
[1776677168948,51.4,75103.13,0.0,0.93922,3e-05,8.1114]
[1776677172977,51.4,75098.38,0.0,0.93906,3e-05,8.12795]
[1776677174372,51.4,75096.57,0.0,0.93899,3e-05,8.13426]
[1776677174384,51.4,75096.57,0.0,0.93899,3e-05,8.13426]
[1776677174441,51.4,75096.57,0.0,0.93899,3e-05,8.13426]
[1776677180028,51.4,75096.28,0.0,0.93898,3e-05,8.13551]
[1776677185069,51.41,75091.35,0.0,0.9388,3e-05,8.15424]
[1776677187032,51.41,75091.74,0.0,0.93881,3e-05,8.15311]
[1776677187080,51.41,75091.74,0.0,0.93881,3e-05,8.15311]
[1776677187205,51.41,75091.74,0.0,0.9388,3e-05,8.15335]
[1776677191116,51.41,75088.89,0.0,0.93872,3e-05,8.16116]
[1776677192123,51.41,75085.02,0.0,0.93858,4e-05,8.17505]
[1776677193862,51.41,75085.02,0.0,0.93858,4e-05,8.17505]
[1776677193941,51.41,75085.02,0.0,0.93858,4e-05,8.17505]
[1776677194022,51.41,75085.02,0.0,0.93858,4e-05,8.17505]
[1776677194209,51.42,75084.72,0.0,0.93856,4e-05,8.17715]
[1776677194443,51.42,75084.72,0.0,0.93856,4e-05,8.17715]
[1776677200179,51.42,75079.29,0.0,0.93834,4e-05,8.19886]
[1776677202223,51.42,75078.25,0.0,0.93831,4e-05,8.20273]
[1776677202272,51.42,75078.25,0.0,0.93831,4e-05,8.20273]
[1776677202443,51.42,75078.25,0.0,0.93831,4e-05,8.20273]
[1776677208235,51.43,75083.05,0.0,0.93846,4e-05,8.18689]
[1776677209242,51.43,75094.75,0.0,0.93887,3e-05,8.14576]
[1776677210777,51.43,75094.75,0.0,0.93887,3e-05,8.14576]
[1776677210827,51.43,75094.75,0.0,0.93887,3e-05,8.14576]
[1776677210936,51.43,75094.75,0.0,0.93887,3e-05,8.14576]
[1776677211037,51.43,75094.52,0.0,0.93886,3e-05,8.14702]
[1776677216291,51.43,75099.69,0.0,0.93903,3e-05,8.1301]
[1776677217803,51.43,75099.69,0.0,0.93903,3e-05,8.1301]
[1776677217856,51.43,75099.69,0.0,0.93903,3e-05,8.1301]
[1776677217945,51.43,75099.69,0.0,0.93903,3e-05,8.1301]
[1776677223340,51.44,75099.4,0.0,0.93898,3e-05,8.13525]
[1776677226206,51.45,75099.29,0.0,0.93896,3e-05,8.13739]
[1776677226258,51.45,75099.29,0.0,0.93896,3e-05,8.13739]
[1776677226441,51.45,75099.29,0.0,0.93896,3e-05,8.13739]
[1776677232405,51.46,75098.88,0.0,0.9389,3e-05,8.14289]
[1776677233285,51.46,75098.88,0.0,0.9389,3e-05,8.14289]
[1776677233353,51.46,75098.88,0.0,0.9389,3e-05,8.14289]
[1776677233439,51.46,75098.88,0.0,0.9389,3e-05,8.14289]
[1776677235426,51.46,75093.71,0.0,0.93871,3e-05,8.16224]
[1776677236433,51.46,75087.08,0.0,0.93847,4e-05,8.18673]
[1776677237255,51.46,75087.08,0.0,0.93847,4e-05,8.18673]
[1776677237441,51.46,75087.08,0.0,0.93847,4e-05,8.18673]
[1776677239454,51.47,75083.18,0.0,0.93832,4e-05,8.20198]
[1776677240461,51.47,75079.11,0.0,0.93817,4e-05,8.21685]
[1776677242592,51.47,75078.06,0.0,0.93813,4e-05,8.22101]
[1776677242603,51.47,75078.06,0.0,0.93813,4e-05,8.22101]
[1776677242703,51.47,75078.06,0.0,0.93813,4e-05,8.22101]
[1776677248516,51.48,75076.02,0.0,0.93803,4e-05,8.2312]
[1776677250816,51.48,75075.75,0.0,0.93802,4e-05,8.23257]
[1776677250868,51.48,75075.75,0.0,0.93802,4e-05,8.23257]
[1776677250943,51.48,75075.75,0.0,0.93802,4e-05,8.23257]
[1776677256574,51.49,75074.05,0.0,0.93795,4e-05,8.23827]
[1776677261278,51.49,75072.82,0.0,0.93789,4e-05,8.24426]
[1776677261330,51.49,75072.82,0.0,0.93789,4e-05,8.24426]
[1776677261441,51.49,75072.82,0.0,0.93789,4e-05,8.24426]
[1776677262402,51.49,75072.61,0.0,0.93788,4e-05,8.2454]
[1776677262439,51.49,75072.61,0.0,0.93788,4e-05,8.2454]
[1776677262616,51.49,75068.22,0.0,0.93772,4e-05,8.26137]
[1776677267651,51.5,75065.71,0.0,0.93761,4e-05,8.27205]
[1776677268658,51.5,75069.54,0.0,0.93775,4e-05,8.25881]
[1776677270040,51.5,75069.54,0.0,0.93775,4e-05,8.25881]
[1776677270092,51.5,75069.54,0.0,0.93775,4e-05,8.25881]
[1776677270192,51.5,75070.24,0.0,0.93777,4e-05,8.25669]
[1776677270671,51.5,75065.94,0.0,0.93761,4e-05,8.27232]
[1776677275707,51.51,75065.5,0.0,0.93757,4e-05,8.27657]
[1776677280742,51.52,75061.49,0.0,0.9374,4e-05,8.2941]
[1776677281765,51.52,75061.49,0.0,0.9374,4e-05,8.2941]
[1776677281815,51.52,75061.49,0.0,0.9374,4e-05,8.2941]
[1776677281942,51.52,75061.49,0.0,0.9374,4e-05,8.2941]
[1776677287791,51.53,75058.88,0.0,0.93726,4e-05,8.3077]
[1776677290812,51.54,75054.26,0.0,0.93708,4e-05,8.32595]
[1776677291701,51.54,75054.26,0.0,0.93708,4e-05,8.32595]
[1776677291754,51.54,75054.26,0.0,0.93708,4e-05,8.32595]
[1776677291939,51.54,75054.26,0.0,0.93708,4e-05,8.32595]
[1776677292827,51.54,75050.25,0.0,0.93693,4e-05,8.34139]
[1776677297971,51.54,75048.09,0.0,0.93683,4e-05,8.35072]
[1776677298023,51.54,75048.09,0.0,0.93683,4e-05,8.35072]
[1776677298199,51.55,75047.8,0.0,0.93681,4e-05,8.3528]
[1776677303903,51.55,75046.98,0.0,0.93675,4e-05,8.35879]
[1776677306789,51.56,75044.87,0.0,0.93667,4e-05,8.36731]
[1776677306841,51.56,75044.87,0.0,0.93667,4e-05,8.36731]
[1776677306939,51.56,75044.87,0.0,0.93667,4e-05,8.36731]
[1776677307932,51.56,75038.45,0.0,0.93643,4e-05,8.3912]
[1776677312967,51.57,75038.76,0.0,0.93644,4e-05,8.38906]
[1776677318176,51.57,75039.37,0.0,0.93645,4e-05,8.38866]
[1776677318183,51.57,75039.37,0.0,0.93645,4e-05,8.38866]
[1776677318305,51.57,75038.83,0.0,0.93642,4e-05,8.39104]
[1776677318444,51.57,75038.83,0.0,0.93642,4e-05,8.39104]
[1776677319008,51.57,75038.18,0.0,0.93639,4e-05,8.3938]
[1776677320886,51.57,75038.18,0.0,0.93639,4e-05,8.3938]
[1776677321671,51.57,75038.11,0.0,0.93638,4e-05,8.39493]
[1776677324045,51.58,75032.97,0.0,0.93619,4e-05,8.4146]
[1776677329080,51.58,75032.7,0.0,0.93616,4e-05,8.41758]
[1776677335122,51.59,75033.91,0.0,0.93618,4e-05,8.4157]
[1776677341164,51.6,75033.74,0.0,0.93615,4e-05,8.41878]
[1776677346199,51.6,75026.69,0.0,0.93587,4e-05,8.44608]
[1776677351234,51.61,75029.99,0.0,0.93597,4e-05,8.43609]
[1776677356269,51.61,75031.6,0.0,0.93601,4e-05,8.43286]
[1776677360296,51.62,75028.4,0.0,0.93587,4e-05,8.44673]
[1776677365332,51.63,75029.2,0.0,0.93586,4e-05,8.44718]
[1776677370367,51.64,75029.82,0.0,0.93586,4e-05,8.4477]
[1776677375402,51.65,75030.33,0.0,0.93587,4e-05,8.4454]
[1776677380437,51.65,75031.4,0.0,0.93588,4e-05,8.44465]
[1776677385472,51.66,75031.73,0.0,0.93586,4e-05,8.44684]
[1776677390506,51.67,75031.5,0.0,0.93582,4e-05,8.45101]
[1776677393528,51.68,75037.8,0.0,0.93603,4e-05,8.43046]
[1776677397556,51.68,75046.68,0.0,0.93633,4e-05,8.4006]
[1776677398563,51.68,75055.75,0.0,0.93664,4e-05,8.36912]
[1776677399570,51.69,75055.7,0.0,0.93664,4e-05,8.3698]
[1776677401975,51.69,75053.16,0.0,0.93655,4e-05,8.37885]
[1776677402027,51.69,75053.16,0.0,0.93655,4e-05,8.37885]
[1776677402204,51.69,75053.16,0.0,0.93655,4e-05,8.37885]
[1776677406619,51.7,75046.52,0.0,0.93628,4e-05,8.40594]
[1776677408632,51.7,75043.55,0.0,0.93616,4e-05,8.41742]
[1776677412662,51.7,75039.59,0.0,0.936,4e-05,8.43323]
[1776677415683,51.71,75036.69,0.0,0.93589,4e-05,8.44476]
[1776677418706,51.71,75033.96,0.0,0.93578,4e-05,8.45565]
[1776677423740,51.71,75033.34,0.0,0.93574,4e-05,8.45965]
[1776677429783,51.72,75033.06,0.0,0.93571,4e-05,8.46272]
[1776677434818,51.73,75031.56,0.0,0.93565,4e-05,8.46772]
[1776677437839,51.73,75028.72,0.0,0.93552,4e-05,8.47977]
[1776677439853,51.74,75025.95,0.0,0.93541,4e-05,8.49091]
[1776677445895,51.74,75026.2,0.0,0.93539,4e-05,8.49352]
[1776677449924,51.75,75018.9,0.0,0.9351,4e-05,8.52202]
[1776677454958,51.76,75017.62,0.0,0.93503,4e-05,8.52925]
[1776677457983,51.76,75026.77,0.0,0.93534,4e-05,8.49795]
[1776677458990,51.76,75027.87,0.0,0.93538,4e-05,8.49458]
[1776677459997,51.77,75038.8,0.0,0.93577,4e-05,8.45602]
[1776677461004,51.77,75043.72,0.0,0.93594,4e-05,8.43877]
[1776677466039,51.77,75043.95,0.0,0.93593,4e-05,8.43983]
[1776677471074,51.78,75044.58,0.0,0.93594,4e-05,8.43944]
[1776677476109,51.78,75044.96,0.0,0.93593,4e-05,8.43992]
[1776677479133,51.78,75052.27,0.0,0.93618,4e-05,8.41493]
[1776677481148,51.79,75053.21,0.0,0.93621,4e-05,8.41241]
[1776677486183,51.79,75050.42,0.0,0.93609,4e-05,8.42438]
[1776677488197,51.79,75043.47,0.0,0.93583,4e-05,8.44997]
[1776677489204,51.8,75039.33,0.0,0.93568,4e-05,8.46512]
[1776677491217,51.8,75035.46,0.0,0.93556,4e-05,8.47637]
[1776677496252,51.8,75035.04,0.0,0.93553,4e-05,8.47939]
[1776677499274,51.8,75031.39,0.0,0.93538,4e-05,8.49335]
[1776677504309,51.81,75030.73,0.0,0.93534,4e-05,8.49771]
[1776677509344,51.82,75028.59,0.0,0.93524,4e-05,8.50821]
[1776677515386,51.83,75026.57,0.0,0.93513,4e-05,8.51867]
[1776677520421,51.83,75026.53,0.0,0.9351,4e-05,8.52144]
[1776677524453,51.84,75033.9,0.0,0.93535,4e-05,8.49707]
[1776677525459,51.84,75038.59,0.0,0.93552,4e-05,8.48084]
[1776677531501,51.85,75037.96,0.0,0.93547,4e-05,8.48507]
[1776677536535,51.85,75036.74,0.0,0.93542,4e-05,8.49076]
[1776677541571,51.86,75031.12,0.0,0.93519,4e-05,8.51335]
[1776677546606,51.86,75029.82,0.0,0.93512,4e-05,8.52057]
[1776677547613,51.86,75037.33,0.0,0.93538,4e-05,8.49417]
[1776677550634,51.87,75039.89,0.0,0.93546,4e-05,8.48659]
[1776677556676,51.88,75038.01,0.0,0.93539,4e-05,8.49276]
[1776677560704,51.88,75034.65,0.0,0.93526,4e-05,8.50572]
[1776677565739,51.88,75034.42,0.0,0.93524,4e-05,8.50778]
[1776677567753,51.88,75037.16,0.0,0.93533,4e-05,8.49867]
[1776677570775,51.89,75040.37,0.0,0.93544,4e-05,8.48821]
[1776677575809,51.89,75041.67,0.0,0.93547,4e-05,8.48496]
[1776677580844,51.89,75041.53,0.0,0.93545,4e-05,8.48695]
[1776677583873,51.9,75046.11,0.0,0.9356,4e-05,8.4716]
[1776677584882,51.9,75052.69,0.0,0.93584,4e-05,8.44839]
[1776677586896,51.9,75055.09,0.0,0.93592,4e-05,8.44046]
[1776677591932,51.9,75051.85,0.0,0.93579,4e-05,8.45365]
[1776677593946,51.91,75048.42,0.0,0.93566,4e-05,8.46652]
[1776677598981,51.91,75047.77,0.0,0.93562,4e-05,8.47033]
[1776677605027,51.92,75045.75,0.0,0.93553,4e-05,8.47926]
[1776677607040,51.92,75042.68,0.0,0.93541,4e-05,8.49077]
[1776677608048,51.92,75038.46,0.0,0.93526,4e-05,8.50611]
[1776677615097,51.92,75038.22,0.0,0.93526,4e-05,8.50527]
[1776677620132,51.93,75038.0,0.0,0.93523,4e-05,8.50774]
[1776677627180,51.94,75048.41,0.0,0.93557,4e-05,8.47408]
[1776677628194,51.94,75049.98,0.0,0.93563,4e-05,8.46874]
[1776677633229,51.94,75046.7,0.0,0.93549,4e-05,8.48241]
[1776677635243,51.94,75041.17,0.0,0.93528,4e-05,8.50294]
[1776677640278,51.95,75040.75,0.0,0.93524,4e-05,8.50695]
[1776677642292,51.95,75036.6,0.0,0.93508,4e-05,8.52279]
[1776677643299,51.95,75029.41,0.0,0.93482,4e-05,8.54901]
[1776677645313,51.96,75026.64,0.0,0.93471,4e-05,8.55979]
[1776677646320,51.96,75022.06,0.0,0.93454,4e-05,8.57664]
[1776677647327,51.96,75016.76,0.0,0.93434,4e-05,8.59607]
[1776677651355,51.96,75019.69,0.0,0.93443,4e-05,8.58697]
[1776677653368,51.97,75016.94,0.0,0.93432,4e-05,8.5976]
[1776677657396,51.97,75008.77,0.0,0.93401,4e-05,8.62842]
[1776677662432,51.97,75009.81,0.0,0.93403,4e-05,8.62624]
[1776677664446,51.98,75014.63,0.0,0.9342,4e-05,8.60953]
[1776677668473,51.98,75011.87,0.0,0.93409,4e-05,8.62086]
[1776677673509,51.98,75010.62,0.0,0.93405,4e-05,8.62382]
[1776677678545,51.99,75011.15,0.0,0.93405,4e-05,8.62361]
[1776677683580,51.99,75013.02,0.0,0.9341,4e-05,8.61862]
[1776677684587,51.99,75009.99,0.0,0.93399,4e-05,8.62989]
[1776677686601,52.0,75006.13,0.0,0.93384,4e-05,8.64445]
[1776677691636,52.0,75012.01,0.0,0.93404,4e-05,8.62487]
[1776677693650,52.0,75018.12,0.0,0.93426,4e-05,8.60359]
[1776677698685,52.01,75017.94,0.0,0.93423,4e-05,8.60615]
[1776677703720,52.01,75019.66,0.0,0.93428,4e-05,8.60188]
[1776677704728,52.01,75022.61,0.0,0.93438,4e-05,8.59166]
[1776677705735,52.01,75030.04,0.0,0.93465,4e-05,8.56538]
[1776677706742,52.02,75034.61,0.0,0.93481,4e-05,8.54941]
[1776677708756,52.02,75034.57,0.0,0.9348,4e-05,8.55047]
[1776677710773,52.02,75031.84,0.0,0.93469,4e-05,8.56119]
[1776677715808,52.03,75033.64,0.0,0.93473,4e-05,8.55701]
[1776677721961,52.03,75032.99,0.0,0.93469,4e-05,8.56117]
[1776677727892,52.04,75035.22,0.0,0.93474,4e-05,8.5568]
[1776677732928,52.05,75035.76,0.0,0.93475,4e-05,8.55436]
[1776677737963,52.06,75036.79,0.0,0.93477,4e-05,8.55295]
[1776677738970,52.06,75042.2,0.0,0.93496,4e-05,8.53405]
[1776677740984,52.06,75045.54,0.0,0.93507,4e-05,8.5228]
[1776677746018,52.06,75047.21,0.0,0.93512,4e-05,8.51791]
[1776677749041,52.06,75034.69,0.0,0.93466,4e-05,8.56333]
[1776677750048,52.06,75034.62,0.0,0.93466,4e-05,8.56372]
[1776677755082,52.07,75034.37,0.0,0.93464,4e-05,8.5653]
[1776677760118,52.07,75033.93,0.0,0.93462,4e-05,8.56752]
[1776677765153,52.07,75033.38,0.0,0.93459,4e-05,8.57009]
[1776677770188,52.07,75029.27,0.0,0.93444,4e-05,8.58533]
[1776677773209,52.07,75032.88,0.0,0.93457,4e-05,8.57264]
[1776677778243,52.08,75030.97,0.0,0.93448,4e-05,8.58118]
[1776677783279,52.08,75030.93,0.0,0.93446,4e-05,8.58324]
[1776677789321,52.09,75032.11,0.0,0.93448,4e-05,8.58129]
[1776677794356,52.09,75031.14,0.0,0.93445,4e-05,8.58338]
[1776677799390,52.1,75030.62,0.0,0.93441,4e-05,8.58708]
[1776677804426,52.1,75027.74,0.0,0.93429,4e-05,8.59919]
[1776677809461,52.11,75027.53,0.0,0.93427,4e-05,8.60162]
[1776677810470,52.11,75031.29,0.0,0.9344,4e-05,8.58847]
[1776677811477,52.11,75054.53,0.0,0.93524,4e-05,8.50575]
[1776677812484,52.11,75066.61,0.0,0.93567,4e-05,8.46324]
[1776677813490,52.11,75066.87,0.0,0.93567,4e-05,8.46288]
[1776677818525,52.12,75069.51,0.0,0.93575,4e-05,8.45518]
[1776677820540,52.12,75082.93,0.0,0.93623,4e-05,8.40816]
[1776677821547,52.12,75085.94,0.0,0.93633,4e-05,8.39787]
[1776677826582,52.13,75086.84,0.0,0.93634,4e-05,8.39666]
[1776677832973,52.13,75086.94,0.0,0.93633,4e-05,8.39791]
[1776677835645,52.14,75080.98,0.0,0.9361,4e-05,8.42103]
[1776677840681,52.14,75077.34,0.0,0.93595,4e-05,8.43575]
[1776677843702,52.14,75081.86,0.0,0.9361,4e-05,8.42077]
[1776677846723,52.15,75085.22,0.0,0.93621,4e-05,8.41002]
[1776677849744,52.15,75088.49,0.0,0.93631,4e-05,8.39966]
[1776677853775,52.15,75122.86,0.0,0.93753,4e-05,8.27708]
[1776677854075,52.15,75122.86,0.0,0.93753,4e-05,8.27708]
[1776677854250,52.15,75122.86,0.0,0.93753,4e-05,8.27708]
[1776677854780,52.17,75122.32,0.0,0.93745,4e-05,8.28505]
[1776677856908,52.17,75120.51,0.0,0.93739,4e-05,8.292]
[1776677856955,52.17,75115.17,0.0,0.93719,4e-05,8.31133]
[1776677862842,52.18,75119.86,0.0,0.93732,4e-05,8.29823]
[1776677864232,52.18,75119.86,0.0,0.93732,4e-05,8.29823]
[1776677864280,52.18,75119.86,0.0,0.93732,4e-05,8.29823]
[1776677864444,52.18,75119.86,0.0,0.93732,4e-05,8.29823]
[1776677864472,52.19,75120.94,0.0,0.93735,4e-05,8.29557]
[1776677865863,52.19,75130.03,0.0,0.93766,3e-05,8.26428]
[1776677867877,52.19,75131.93,0.0,0.93772,3e-05,8.25887]
[1776677872911,52.2,75132.59,0.0,0.93771,3e-05,8.25969]
[1776677875934,52.21,75141.03,0.0,0.93799,3e-05,8.23208]
[1776677877734,52.21,75141.03,0.0,0.93799,3e-05,8.23208]
[1776677877795,52.21,75141.05,0.0,0.93797,3e-05,8.23332]
[1776677877924,52.21,75141.05,0.0,0.93797,3e-05,8.23332]
[1776677877936,52.21,75141.05,0.0,0.93797,3e-05,8.23332]
[1776677882332,52.21,75141.97,0.0,0.93799,3e-05,8.23211]
[1776677882384,52.21,75141.97,0.0,0.93799,3e-05,8.23211]
[1776677882438,52.21,75141.97,0.0,0.93799,3e-05,8.23211]
[1776677882539,52.22,75141.16,0.0,0.93795,3e-05,8.23629]
[1776677887011,52.23,75134.31,0.0,0.93768,3e-05,8.26288]
[1776677887887,52.23,75134.31,0.0,0.93768,3e-05,8.26288]
[1776677887938,52.23,75134.31,0.0,0.93768,3e-05,8.26288]
[1776677888195,52.23,75134.31,0.0,0.93768,3e-05,8.26288]
[1776677888297,52.23,75134.01,0.0,0.93766,3e-05,8.2652]
[1776677894061,52.24,75134.77,0.0,0.93766,3e-05,8.26564]
[1776677895076,52.24,75124.07,0.0,0.93728,4e-05,8.30374]
[1776677896078,52.24,75121.65,0.0,0.93718,4e-05,8.3134]
[1776677898587,52.24,75120.92,0.0,0.93715,4e-05,8.31649]
[1776677898670,52.24,75120.92,0.0,0.93715,4e-05,8.31649]
[1776677898701,52.24,75120.92,0.0,0.93715,4e-05,8.31649]
[1776677898756,52.25,75121.23,0.0,0.93715,4e-05,8.31592]
[1776677900109,52.25,75131.53,0.0,0.93751,3e-05,8.28034]
[1776677902124,52.25,75138.0,0.0,0.93772,3e-05,8.25941]
[1776677903241,52.25,75138.0,0.0,0.93772,3e-05,8.25941]
[1776677903293,52.25,75138.0,0.0,0.93772,3e-05,8.25941]
[1776677903437,52.25,75138.0,0.0,0.93772,3e-05,8.25941]
[1776677903539,52.25,75137.97,0.0,0.93771,3e-05,8.26012]
[1776677908195,52.26,75141.46,0.0,0.93781,3e-05,8.25037]
[1776677908438,52.26,75141.46,0.0,0.93781,3e-05,8.25037]
[1776677908781,52.26,75141.74,0.0,0.93781,3e-05,8.25002]
[1776677914207,52.27,75144.39,0.0,0.93789,3e-05,8.24137]
[1776677915215,52.27,75151.35,0.0,0.93813,3e-05,8.21775]
[1776677917966,52.28,75151.5,0.0,0.93812,3e-05,8.21857]
[1776677918031,52.28,75151.5,0.0,0.93812,3e-05,8.21857]
[1776677918196,52.28,75151.5,0.0,0.93812,3e-05,8.21857]
[1776677918236,52.28,75150.81,0.0,0.93809,3e-05,8.22165]
[1776677923137,52.29,75150.04,0.0,0.93804,3e-05,8.22696]
[1776677923193,52.29,75150.04,0.0,0.93804,3e-05,8.22696]
[1776677923256,52.29,75150.04,0.0,0.93804,3e-05,8.22696]
[1776677923274,52.29,75151.77,0.0,0.93809,3e-05,8.22159]
[1776677924152,52.29,75151.77,0.0,0.93809,3e-05,8.22159]
[1776677924200,52.29,75151.77,0.0,0.93809,3e-05,8.22159]
[1776677924281,52.29,75152.41,0.0,0.93811,3e-05,8.22002]
[1776677927839,52.29,75152.3,0.0,0.93809,3e-05,8.22172]
[1776677928368,52.3,75154.22,0.0,0.93815,3e-05,8.21568]
[1776677928454,52.3,75154.22,0.0,0.93815,3e-05,8.21568]
[1776677928470,52.3,75179.22,0.0,0.93901,3e-05,8.12925]
[1776677929317,52.3,75177.76,0.0,0.93895,3e-05,8.13477]
[1776677931305,52.3,75177.05,0.0,0.93892,3e-05,8.13769]
[1776677932310,52.3,75176.91,0.0,0.93891,3e-05,8.13863]
[1776677932360,52.3,75176.91,0.0,0.93891,3e-05,8.13863]
[1776677932444,52.3,75176.91,0.0,0.93891,3e-05,8.13863]
[1776677932505,52.3,75176.91,0.0,0.93891,3e-05,8.13909]
[1776677933448,52.3,75176.91,0.0,0.93891,3e-05,8.13909]
[1776677934357,52.3,75183.38,0.0,0.93912,3e-05,8.11761]
[1776677939391,52.32,75175.39,0.0,0.93881,3e-05,8.14929]
[1776677942413,52.32,75171.12,0.0,0.93864,3e-05,8.16634]
[1776677943138,52.32,75171.12,0.0,0.93864,3e-05,8.16634]
[1776677943190,52.32,75171.12,0.0,0.93864,3e-05,8.16634]
[1776677943441,52.32,75171.12,0.0,0.93864,3e-05,8.16634]
[1776677943476,52.32,75171.25,0.0,0.93864,3e-05,8.16662]
[1776677947449,52.33,75176.99,0.0,0.93881,3e-05,8.14967]
[1776677949463,52.34,75186.34,0.0,0.93911,3e-05,8.11886]
[1776677951477,52.34,75179.96,0.0,0.93888,3e-05,8.14252]
[1776677953490,52.35,75174.37,0.0,0.93867,3e-05,8.16338]
[1776677957520,52.35,75168.36,0.0,0.93844,3e-05,8.18709]
[1776677962555,52.36,75166.29,0.0,0.93834,3e-05,8.19763]
[1776677963562,52.36,75162.07,0.0,0.93818,3e-05,8.21296]
[1776677966165,52.37,75160.7,0.0,0.93812,3e-05,8.219]
[1776677966200,52.37,75160.7,0.0,0.93812,3e-05,8.219]
[1776677966228,52.37,75160.7,0.0,0.93812,3e-05,8.219]
[1776677966280,52.37,75160.7,0.0,0.93812,3e-05,8.219]
[1776677966439,52.37,75160.7,0.0,0.93812,3e-05,8.219]
[1776677966583,52.37,75160.62,0.0,0.93812,3e-05,8.21991]
[1776677967436,52.37,75160.62,0.0,0.93812,3e-05,8.21991]
[1776677967590,52.37,75151.45,0.0,0.93779,3e-05,8.25246]
[1776677968597,52.37,75147.8,0.0,0.93766,3e-05,8.26576]
[1776677970611,52.38,75142.69,0.0,0.93747,3e-05,8.28468]
[1776677971618,52.38,75153.2,0.0,0.93785,3e-05,8.24533]
[1776677972625,52.38,75153.41,0.0,0.93785,3e-05,8.24518]
[1776677974065,52.38,75153.65,0.0,0.93786,3e-05,8.24493]
[1776677974191,52.38,75153.65,0.0,0.93786,3e-05,8.24493]
[1776677974201,52.38,75153.65,0.0,0.93786,3e-05,8.24493]
[1776677974569,52.38,75153.65,0.0,0.93786,3e-05,8.24493]
[1776677974691,52.38,75153.65,0.0,0.93786,3e-05,8.24493]
[1776677974792,52.38,75153.3,0.0,0.93784,3e-05,8.24673]
[1776677977146,52.39,75153.44,0.0,0.93783,3e-05,8.2474]
[1776677977190,52.39,75153.44,0.0,0.93783,3e-05,8.2474]
[1776677977210,52.39,75153.44,0.0,0.93783,3e-05,8.2474]
[1776677979720,52.39,75152.38,0.0,0.93779,3e-05,8.25223]
[1776677979936,52.39,75152.41,0.0,0.93778,3e-05,8.25269]
[1776677981688,52.39,75147.86,0.0,0.93761,3e-05,8.26968]
[1776677983311,52.39,75146.89,0.0,0.93757,3e-05,8.27359]
[1776677983363,52.39,75146.89,0.0,0.93757,3e-05,8.27359]
[1776677983443,52.39,75146.89,0.0,0.93757,3e-05,8.27359]
[1776677983702,52.4,75147.15,0.0,0.93758,3e-05,8.27321]
[1776677986882,52.4,75146.72,0.0,0.93755,3e-05,8.27576]
[1776677986896,52.4,75146.72,0.0,0.93755,3e-05,8.27576]
[1776677986942,52.4,75144.9,0.0,0.93748,3e-05,8.28263]
[1776677988737,52.4,75140.64,0.0,0.93732,3e-05,8.29852]
[1776677989781,52.4,75140.64,0.0,0.93732,3e-05,8.29852]
[1776677989791,52.4,75140.64,0.0,0.93732,3e-05,8.29852]
[1776677989882,52.4,75138.2,0.0,0.93723,3e-05,8.30753]
[1776677989941,52.4,75138.2,0.0,0.93723,3e-05,8.30753]
[1776677990750,52.41,75137.88,0.0,0.93722,3e-05,8.30912]
[1776677993772,52.41,75144.32,0.0,0.93743,3e-05,8.28802]
[1776677994779,52.41,75147.87,0.0,0.93755,3e-05,8.27613]
[1776677995525,52.41,75147.87,0.0,0.93755,3e-05,8.27613]
[1776677995624,52.41,75147.87,0.0,0.93755,3e-05,8.27613]
[1776677995689,52.41,75147.87,0.0,0.93755,3e-05,8.27613]
[1776677995786,52.41,75149.91,0.0,0.93762,3e-05,8.26955]
[1776677998245,52.42,75149.37,0.0,0.93759,3e-05,8.2725]
[1776677998255,52.42,75149.37,0.0,0.93759,3e-05,8.2725]
[1776677998441,52.42,75149.37,0.0,0.93759,3e-05,8.2725]
[1776677998807,52.42,75153.11,0.0,0.93771,3e-05,8.25999]
[1776677999813,52.42,75158.56,0.0,0.93789,3e-05,8.24156]
[1776678000566,52.42,75158.56,0.0,0.93789,3e-05,8.24156]
[1776678000673,52.42,75158.56,0.0,0.93789,3e-05,8.24156]
[1776678000692,52.42,75158.56,0.0,0.93789,3e-05,8.24156]
[1776678000821,52.42,75159.78,0.0,0.93793,3e-05,8.23789]
[1776678005856,52.43,75159.86,0.0,0.93791,3e-05,8.24051]
[1776678006951,52.43,75160.91,0.0,0.93794,3e-05,8.23744]
[1776678006966,52.43,75160.91,0.0,0.93794,3e-05,8.23744]
[1776678007197,52.43,75160.91,0.0,0.93794,3e-05,8.23744]
[1776678007661,52.43,75160.91,0.0,0.93794,3e-05,8.23744]
[1776678007693,52.43,75160.91,0.0,0.93794,3e-05,8.23744]
[1776678007870,52.43,75162.25,0.0,0.93798,3e-05,8.23336]
[1776678008669,52.43,75162.25,0.0,0.93798,3e-05,8.23336]
[1776678011436,52.44,75165.41,0.0,0.93807,3e-05,8.22417]
[1776678011897,52.44,75169.16,0.0,0.93819,3e-05,8.21175]
[1776678012137,52.44,75169.16,0.0,0.93819,3e-05,8.21175]
[1776678012185,52.44,75169.16,0.0,0.93819,3e-05,8.21175]
[1776678012437,52.44,75169.16,0.0,0.93819,3e-05,8.21175]
[1776678014923,52.44,75147.77,0.0,0.93743,3e-05,8.28803]
[1776678015930,52.44,75145.2,0.0,0.93734,3e-05,8.29751]
[1776678016305,52.44,75145.2,0.0,0.93734,3e-05,8.29751]
[1776678016311,52.44,75145.2,0.0,0.93734,3e-05,8.29751]
[1776678016937,52.45,75144.38,0.0,0.93731,3e-05,8.30086]
[1776678018060,52.45,75144.37,0.0,0.9373,3e-05,8.30137]
[1776678018951,52.45,75149.71,0.0,0.93748,3e-05,8.28322]
[1776678021267,52.45,75152.18,0.0,0.93756,3e-05,8.27512]
[1776678021346,52.45,75152.18,0.0,0.93756,3e-05,8.27512]
[1776678021436,52.45,75152.18,0.0,0.93756,3e-05,8.27512]
[1776678021537,52.45,75145.87,0.0,0.93733,3e-05,8.29814]
[1776678022085,52.45,75145.87,0.0,0.93733,3e-05,8.29814]
[1776678024724,52.45,75142.23,0.0,0.9372,3e-05,8.31133]
[1776678024776,52.45,75142.23,0.0,0.9372,3e-05,8.31133]
[1776678024938,52.45,75142.23,0.0,0.9372,3e-05,8.31133]
[1776678024821,52.46,75145.52,0.0,0.93731,3e-05,8.30079]
[1776678024996,52.46,75144.28,0.0,0.93726,3e-05,8.30512]
[1776678026828,52.46,75144.28,0.0,0.93726,3e-05,8.30512]
[1776678026909,52.46,75144.28,0.0,0.93726,3e-05,8.30512]
[1776678026944,52.46,75144.28,0.0,0.93726,3e-05,8.30512]
[1776678031201,52.46,75145.79,0.0,0.93729,3e-05,8.30225]
[1776678031244,52.46,75145.79,0.0,0.93729,3e-05,8.30225]
[1776678031437,52.46,75145.79,0.0,0.93729,3e-05,8.30225]
[1776678031537,52.47,75146.37,0.0,0.93733,3e-05,8.29798]
[1776678034283,52.47,75146.07,0.0,0.93731,3e-05,8.29952]
[1776678034335,52.47,75146.07,0.0,0.93731,3e-05,8.29952]
[1776678034441,52.47,75146.07,0.0,0.93731,3e-05,8.29952]
[1776678035066,52.47,75151.31,0.0,0.93748,3e-05,8.28223]
[1776678040101,52.48,75152.51,0.0,0.9375,3e-05,8.28059]
[1776678044510,52.48,75152.51,0.0,0.9375,3e-05,8.28059]
[1776678044562,52.48,75152.51,0.0,0.9375,3e-05,8.28059]
[1776678044688,52.48,75152.51,0.0,0.9375,3e-05,8.28059]
[1776678044789,52.48,75153.02,0.0,0.93749,3e-05,8.28136]
[1776678046916,52.48,75153.49,0.0,0.93751,3e-05,8.27973]
[1776678046939,52.48,75153.49,0.0,0.93751,3e-05,8.27973]
[1776678046968,52.48,75153.49,0.0,0.93751,3e-05,8.27973]
[1776678047509,52.49,75153.47,0.0,0.93751,3e-05,8.2803]
[1776678047688,52.49,75153.47,0.0,0.93751,3e-05,8.2803]
[1776678053193,52.5,75164.54,0.0,0.93786,3e-05,8.24525]
[1776678055582,52.5,75167.21,0.0,0.93794,3e-05,8.23647]
[1776678055634,52.5,75167.21,0.0,0.93794,3e-05,8.23647]
[1776678055690,52.5,75167.21,0.0,0.93794,3e-05,8.23647]
[1776678055791,52.5,75171.22,0.0,0.93807,3e-05,8.22367]
[1776678061249,52.51,75171.23,0.0,0.93804,3e-05,8.22709]
[1776678063263,52.51,75174.84,0.0,0.93816,3e-05,8.21513]
[1776678067000,52.51,75176.04,0.0,0.93819,3e-05,8.21212]
[1776678067009,52.52,75176.23,0.0,0.93818,3e-05,8.21264]
[1776678067198,52.52,75176.23,0.0,0.93818,3e-05,8.21264]
[1776678072326,52.53,75176.13,0.0,0.93815,3e-05,8.21654]
[1776678074048,52.53,75177.81,0.0,0.9382,3e-05,8.2113]
[1776678074193,52.53,75177.81,0.0,0.9382,3e-05,8.2113]
[1776678079355,52.53,75176.97,0.0,0.93815,3e-05,8.21599]
[1776678079375,52.54,75186.52,0.0,0.93846,3e-05,8.1847]
[1776678080382,52.54,75190.27,0.0,0.93859,3e-05,8.17238]
[1776678081389,52.54,75196.95,0.0,0.93881,3e-05,8.14998]
[1776678082857,52.54,75196.95,0.0,0.93881,3e-05,8.14998]
[1776678082914,52.54,75198.02,0.0,0.93884,3e-05,8.14698]
[1776678088438,52.55,75196.76,0.0,0.93876,3e-05,8.15473]
[1776678093473,52.56,75198.6,0.0,0.93881,3e-05,8.14852]
[1776678098715,52.57,75200.2,0.0,0.93884,3e-05,8.14568]
[1776678098868,52.57,75200.2,0.0,0.93884,3e-05,8.14568]
[1776678098942,52.57,75200.2,0.0,0.93884,3e-05,8.14568]
[1776678104552,52.58,75202.92,0.0,0.93889,3e-05,8.14109]
[1776678107667,52.59,75203.73,0.0,0.9389,3e-05,8.13968]
[1776678107691,52.59,75203.73,0.0,0.9389,3e-05,8.13968]
[1776678107709,52.59,75203.73,0.0,0.9389,3e-05,8.13968]
[1776678108322,52.59,75204.29,0.0,0.93892,3e-05,8.13843]
[1776678108491,52.59,75204.29,0.0,0.93892,3e-05,8.13843]
[1776678114622,52.6,75204.88,0.0,0.93889,3e-05,8.14113]
[1776678118230,52.61,75207.44,0.0,0.93896,3e-05,8.13432]
[1776678118272,52.61,75207.44,0.0,0.93896,3e-05,8.13432]
[1776678118438,52.61,75207.44,0.0,0.93896,3e-05,8.13432]
[1776678123685,52.62,75212.11,0.0,0.93908,3e-05,8.12227]
[1776678124907,52.62,75212.11,0.0,0.93908,3e-05,8.12227]
[1776678124944,52.62,75212.11,0.0,0.93908,3e-05,8.12227]
[1776678124960,52.62,75212.11,0.0,0.93908,3e-05,8.12227]
[1776678128396,52.63,75211.88,0.0,0.93905,3e-05,8.12583]
[1776678128438,52.63,75211.88,0.0,0.93905,3e-05,8.12583]
[1776678128720,52.63,75207.22,0.0,0.93888,3e-05,8.14255]
[1776678131879,52.63,75209.63,0.0,0.93895,3e-05,8.13561]
[1776678131937,52.63,75209.63,0.0,0.93895,3e-05,8.13561]
[1776678131953,52.63,75209.63,0.0,0.93895,3e-05,8.13561]
[1776678132245,52.64,75209.67,0.0,0.93894,3e-05,8.13615]
[1776678132437,52.64,75209.67,0.0,0.93894,3e-05,8.13615]
[1776678132748,52.64,75204.13,0.0,0.93875,3e-05,8.15589]
[1776678137783,52.65,75209.55,0.0,0.9389,3e-05,8.14042]
[1776678138264,52.65,75209.55,0.0,0.9389,3e-05,8.14042]
[1776678138282,52.65,75209.55,0.0,0.9389,3e-05,8.14042]
[1776678138445,52.65,75209.55,0.0,0.9389,3e-05,8.14042]
[1776678142818,52.66,75214.09,0.0,0.93903,3e-05,8.12818]
[1776678144802,52.66,75216.66,0.0,0.93911,3e-05,8.12004]
[1776678144864,52.66,75216.66,0.0,0.93911,3e-05,8.12004]
[1776678144940,52.66,75216.66,0.0,0.93911,3e-05,8.12004]
[1776678146845,52.66,75222.21,0.0,0.93927,3e-05,8.10313]
[1776678149867,52.67,75211.69,0.0,0.9389,3e-05,8.14144]
[1776678150874,52.67,75213.51,0.0,0.93895,3e-05,8.13586]
[1776678151610,52.67,75213.51,0.0,0.93895,3e-05,8.13586]
[1776678151663,52.67,75213.51,0.0,0.93895,3e-05,8.13586]
[1776678151711,52.67,75213.51,0.0,0.93895,3e-05,8.13586]
[1776678156916,52.68,75215.89,0.0,0.93901,3e-05,8.12866]
[1776678161951,52.69,75211.0,0.0,0.93881,3e-05,8.14896]
[1776678163889,52.69,75210.47,0.0,0.93879,3e-05,8.15145]
[1776678163938,52.69,75210.47,0.0,0.93879,3e-05,8.15145]
[1776678164041,52.69,75210.47,0.0,0.93879,3e-05,8.15145]
[1776678165505,52.7,75212.34,0.0,0.93884,3e-05,8.14637]
[1776678165686,52.7,75212.34,0.0,0.93884,3e-05,8.14637]
[1776678171014,52.71,75215.01,0.0,0.93889,3e-05,8.14126]
[1776678174672,52.72,75214.39,0.0,0.93885,3e-05,8.14542]
[1776678174691,52.72,75214.39,0.0,0.93885,3e-05,8.14542]
[1776678174833,52.72,75214.39,0.0,0.93885,3e-05,8.14542]
[1776678179426,52.72,75211.31,0.0,0.93871,3e-05,8.15935]
[1776678179436,52.72,75211.31,0.0,0.93871,3e-05,8.15935]
[1776678182091,52.73,75204.31,0.0,0.93846,3e-05,8.18543]
[1776678183097,52.73,75202.88,0.0,0.9384,3e-05,8.19097]
[1776678183640,52.73,75202.88,0.0,0.9384,3e-05,8.19097]
[1776678183696,52.73,75202.88,0.0,0.9384,3e-05,8.19097]
[1776678183817,52.73,75202.88,0.0,0.9384,3e-05,8.19097]
[1776678184105,52.73,75202.88,0.0,0.9384,3e-05,8.19097]
[1776678184105,52.73,75210.05,0.0,0.93864,3e-05,8.1669]
[1776678184190,52.73,75210.05,0.0,0.93864,3e-05,8.1669]
[1776678190204,52.74,75209.44,0.0,0.93859,3e-05,8.17156]
[1776678190251,52.74,75209.44,0.0,0.93859,3e-05,8.17156]
[1776678190439,52.74,75209.44,0.0,0.93859,3e-05,8.17156]
[1776678190540,52.75,75212.08,0.0,0.93867,3e-05,8.16439]
[1776678196192,52.76,75210.83,0.0,0.93859,3e-05,8.17191]
[1776678198546,52.76,75210.69,0.0,0.93858,3e-05,8.17303]
[1776678198598,52.76,75210.69,0.0,0.93858,3e-05,8.17303]
[1776678198697,52.76,75210.69,0.0,0.93858,3e-05,8.17303]
[1776678205255,52.77,75209.41,0.0,0.93849,3e-05,8.1825]
[1776678210290,52.78,75210.44,0.0,0.93849,3e-05,8.18206]
[1776678216012,52.79,75210.59,0.0,0.9385,3e-05,8.18084]
[1776678216191,52.79,75210.55,0.0,0.93848,3e-05,8.18223]
[1776678216467,52.79,75210.55,0.0,0.93848,3e-05,8.18223]
[1776678216538,52.79,75215.55,0.0,0.93865,3e-05,8.16567]
[1776678217313,52.79,75215.55,0.0,0.93865,3e-05,8.16567]
[1776678217441,52.79,75215.55,0.0,0.93865,3e-05,8.16567]
[1776678223089,52.8,75213.59,0.0,0.93856,3e-05,8.17435]
[1776678223143,52.8,75213.59,0.0,0.93856,3e-05,8.17435]
[1776678223194,52.8,75213.59,0.0,0.93854,3e-05,8.17627]
[1776678228418,52.81,75215.26,0.0,0.93857,3e-05,8.17374]
[1776678233452,52.82,75216.9,0.0,0.93859,3e-05,8.17193]
[1776678234805,52.82,75216.9,0.0,0.93859,3e-05,8.17193]
[1776678234856,52.82,75216.9,0.0,0.93859,3e-05,8.17193]
[1776678234938,52.82,75216.9,0.0,0.93859,3e-05,8.17193]
[1776678235466,52.83,75212.15,0.0,0.93842,3e-05,8.18954]
[1776678236473,52.83,75206.38,0.0,0.93821,3e-05,8.21001]
[1776678239351,52.83,75207.12,0.0,0.93823,3e-05,8.20863]
[1776678239403,52.83,75207.12,0.0,0.93823,3e-05,8.20863]
[1776678239437,52.83,75207.12,0.0,0.93823,3e-05,8.20863]
[1776678239494,52.83,75203.96,0.0,0.93811,3e-05,8.22009]
[1776678241507,52.84,75200.7,0.0,0.93799,3e-05,8.23244]
[1776678246543,52.84,75200.81,0.0,0.93797,3e-05,8.23471]
[1776678251578,52.85,75200.78,0.0,0.93794,3e-05,8.23741]
[1776678256614,52.86,75192.24,0.0,0.93762,3e-05,8.26943]
[1776678257620,52.86,75188.71,0.0,0.9375,3e-05,8.28209]
[1776678259634,52.86,75185.3,0.0,0.93737,3e-05,8.29474]
[1776678263662,52.87,75180.33,0.0,0.93718,3e-05,8.31359]
[1776678268673,52.87,75180.83,0.0,0.93719,3e-05,8.31335]
[1776678269804,52.87,75185.71,0.0,0.93735,3e-05,8.29721]
[1776678275745,52.88,75185.8,0.0,0.93735,3e-05,8.29612]
[1776678279774,52.88,75180.0,0.0,0.93713,3e-05,8.31779]
[1776678284810,52.89,75180.61,0.0,0.93714,3e-05,8.31745]
[1776678289845,52.89,75178.71,0.0,0.93705,3e-05,8.32583]
[1776678294879,52.9,75178.6,0.0,0.93703,3e-05,8.32794]
[1776678297900,52.9,75182.83,0.0,0.93717,3e-05,8.3143]
[1776678298908,52.9,75185.8,0.0,0.93727,3e-05,8.30438]
[1776678301929,52.91,75196.42,0.0,0.93762,3e-05,8.26881]
[1776678302936,52.91,75199.53,0.0,0.93773,3e-05,8.25851]
[1776678307971,52.91,75200.03,0.0,0.93772,3e-05,8.25902]
[1776678309985,52.92,75202.81,0.0,0.93781,3e-05,8.25033]
[1776678310993,52.92,75214.56,0.0,0.93821,3e-05,8.21034]
[1776678312000,52.92,75217.31,0.0,0.9383,3e-05,8.20108]
[1776678314574,52.92,75217.28,0.0,0.9383,3e-05,8.20161]
[1776678315021,52.92,75217.24,0.0,0.93829,3e-05,8.20196]
[1776678316492,52.92,75217.12,0.0,0.93829,3e-05,8.20258]
[1776678317035,52.92,75213.34,0.0,0.93815,3e-05,8.21578]
[1776678320056,52.92,75205.84,0.0,0.93788,3e-05,8.24312]
[1776678320458,52.92,75205.84,0.0,0.93788,3e-05,8.24312]
[1776678322070,52.93,75200.35,0.0,0.93768,3e-05,8.26299]
[1776678327105,52.93,75200.7,0.0,0.93768,3e-05,8.26401]
[1776678333147,52.94,75202.31,0.0,0.93773,3e-05,8.25797]
[1776678338183,52.95,75201.43,0.0,0.93767,3e-05,8.26331]
[1776678340195,52.95,75198.02,0.0,0.93755,3e-05,8.27596]
[1776678345231,52.96,75198.51,0.0,0.93754,3e-05,8.27637]
[1776678350312,52.96,75197.13,0.0,0.93748,3e-05,8.28327]
[1776678355348,52.97,75195.9,0.0,0.93741,3e-05,8.28964]
[1776678359178,52.97,75189.71,0.0,0.93718,3e-05,8.31267]
[1776678363405,52.98,75196.15,0.0,0.93739,3e-05,8.29192]
[1776678368440,52.98,75194.62,0.0,0.93732,3e-05,8.29927]
[1776678369447,52.98,75187.1,0.0,0.93705,3e-05,8.32568]
[1776678374482,52.99,75186.24,0.0,0.93701,3e-05,8.3305]
[1776678377502,52.99,75190.85,0.0,0.93716,3e-05,8.31561]
[1776678379518,52.99,75200.91,0.0,0.9375,3e-05,8.28159]
[1776678381531,53.0,75200.82,0.0,0.93748,3e-05,8.2827]
[1776678386567,53.0,75202.57,0.0,0.93752,3e-05,8.27879]
[1776678391602,53.01,75207.17,0.0,0.93768,3e-05,8.26225]
[1776678396763,53.01,75206.67,0.0,0.93765,3e-05,8.26574]
[1776678401672,53.02,75199.68,0.0,0.93738,3e-05,8.29243]
[1776678402679,53.02,75202.48,0.0,0.93748,3e-05,8.28277]
[1776678404693,53.02,75206.36,0.0,0.9376,3e-05,8.27058]
[1776678409728,53.03,75206.54,0.0,0.93759,3e-05,8.27201]
[1776678414764,53.04,75206.48,0.0,0.93756,3e-05,8.27424]
[1776678419798,53.04,75206.53,0.0,0.93755,3e-05,8.27603]
[1776678423839,53.05,75221.82,0.0,0.93806,3e-05,8.22467]
[1776678424837,53.05,75227.93,0.0,0.93827,3e-05,8.20385]
[1776678425892,53.05,75231.75,0.0,0.93839,3e-05,8.19093]
[1776678426874,53.05,75245.12,0.0,0.93885,3e-05,8.14542]
[1776678427882,53.05,75248.99,0.0,0.93897,3e-05,8.13249]
[1776678430903,53.05,75245.54,0.0,0.93886,3e-05,8.14453]
[1776678432917,53.05,75242.27,0.0,0.93874,3e-05,8.15623]
[1776678436945,53.05,75247.75,0.0,0.93892,3e-05,8.1382]
[1776678441980,53.05,75248.09,0.0,0.93893,3e-05,8.13692]
[1776678442987,53.05,75238.14,0.0,0.93859,3e-05,8.17088]
[1776678443993,53.05,75235.5,0.0,0.9385,3e-05,8.18014]
[1776678449029,53.06,75236.23,0.0,0.93851,3e-05,8.17933]
[1776678454064,53.06,75239.09,0.0,0.93862,3e-05,8.1674]
[1776678459099,53.06,75245.81,0.0,0.93884,3e-05,8.14556]
[1776678464134,53.07,75246.02,0.0,0.93883,3e-05,8.14611]
[1776678467154,53.07,75248.74,0.0,0.93892,3e-05,8.13761]
[1776678472189,53.07,75249.61,0.0,0.93893,3e-05,8.13601]
[1776678477225,53.08,75250.94,0.0,0.93896,3e-05,8.13291]
[1776678482260,53.08,75252.34,0.0,0.939,3e-05,8.12957]
[1776678487294,53.08,75257.12,0.0,0.93914,3e-05,8.11479]
[1776678492335,53.09,75257.64,0.0,0.93915,3e-05,8.11374]
[1776678493342,53.09,75261.53,0.0,0.93928,3e-05,8.10054]
[1776678498377,53.09,75258.31,0.0,0.93917,3e-05,8.11179]
[1776678499383,53.09,75247.97,0.0,0.93882,3e-05,8.14706]
[1776678500391,53.09,75243.31,0.0,0.93866,3e-05,8.16326]
[1776678501398,53.09,75239.79,0.0,0.93854,3e-05,8.17556]
[1776678504419,53.09,75243.82,0.0,0.93867,3e-05,8.16252]
[1776678509454,53.1,75244.48,0.0,0.93868,3e-05,8.16161]
[1776678514489,53.1,75243.03,0.0,0.93864,3e-05,8.16466]
[1776678518516,53.1,75239.67,0.0,0.93852,3e-05,8.17711]
[1776678523552,53.1,75239.52,0.0,0.9385,3e-05,8.17874]
[1776678525566,53.11,75225.24,0.0,0.93801,3e-05,8.22806]
[1776678526573,53.11,75222.32,0.0,0.93791,3e-05,8.23821]
[1776678528587,53.11,75225.08,0.0,0.938,3e-05,8.22898]
[1776678529594,53.11,75213.01,0.0,0.93759,3e-05,8.27058]
[1776678530601,53.11,75207.4,0.0,0.93739,3e-05,8.29003]
[1776678531609,53.11,75207.76,0.0,0.9374,3e-05,8.28919]
[1776678535656,53.11,75200.7,0.0,0.93714,3e-05,8.31501]
[1776678536662,53.11,75191.64,0.0,0.93683,3e-05,8.34667]
[1776678537669,53.11,75188.14,0.0,0.9367,3e-05,8.35911]
[1776678538675,53.12,75187.87,0.0,0.93669,3e-05,8.36032]
[1776678542704,53.12,75184.64,0.0,0.93657,3e-05,8.37253]
[1776678545725,53.12,75177.04,0.0,0.93629,3e-05,8.39963]
[1776678546732,53.12,75172.9,0.0,0.93615,3e-05,8.41425]
[1776678548012,53.12,75171.54,0.0,0.9361,4e-05,8.41934]
[1776678549753,53.12,75177.49,0.0,0.9363,3e-05,8.39883]
[1776678550760,53.12,75182.69,0.0,0.93648,3e-05,8.38095]
[1776678552774,53.12,75182.82,0.0,0.93648,3e-05,8.38113]
[1776678554788,53.13,75178.63,0.0,0.93633,3e-05,8.39588]
[1776678555854,53.13,75172.77,0.0,0.93612,3e-05,8.41663]
[1776678557191,53.13,75172.77,0.0,0.93612,3e-05,8.41663]
[1776678557295,53.13,75172.77,0.0,0.93612,3e-05,8.41663]
[1776678557361,53.13,75172.34,0.0,0.93611,3e-05,8.41828]
[1776678557829,53.13,75164.41,0.0,0.93583,4e-05,8.44586]
[1776678558835,53.13,75163.08,0.0,0.93578,4e-05,8.45075]
[1776678560814,53.13,75162.4,0.0,0.93576,4e-05,8.45322]
[1776678560849,53.13,75162.12,0.0,0.93574,4e-05,8.45429]
[1776678564877,53.13,75174.65,0.0,0.93618,3e-05,8.41106]
[1776678565883,53.13,75176.94,0.0,0.93626,3e-05,8.40327]
[1776678567256,53.13,75176.94,0.0,0.93626,3e-05,8.40327]
[1776678567267,53.13,75176.94,0.0,0.93626,3e-05,8.40327]
[1776678567437,53.13,75176.94,0.0,0.93626,3e-05,8.40327]
[1776678572932,53.13,75176.2,0.0,0.93624,3e-05,8.40377]
[1776678576347,53.13,75178.88,0.0,0.93633,3e-05,8.39481]
[1776678576397,53.13,75178.88,0.0,0.93633,3e-05,8.39481]
[1776678576441,53.13,75178.88,0.0,0.93633,3e-05,8.39481]
[1776678580991,53.14,75161.55,0.0,0.93572,4e-05,8.45607]
[1776678581999,53.14,75157.57,0.0,0.93558,4e-05,8.47001]
[1776678585201,53.14,75156.4,0.0,0.93553,4e-05,8.47419]
[1776678585248,53.14,75156.4,0.0,0.93553,4e-05,8.47419]
[1776678585447,53.14,75156.4,0.0,0.93553,4e-05,8.47419]
[1776678586030,53.14,75147.25,0.0,0.93521,4e-05,8.50621]
[1776678587037,53.14,75141.52,0.0,0.93501,4e-05,8.52624]
[1776678589051,53.14,75136.85,0.0,0.93484,4e-05,8.54251]
[1776678590058,53.14,75121.93,0.0,0.93431,4e-05,8.5948]
[1776678591065,53.14,75118.72,0.0,0.9342,4e-05,8.60594]
[1776678592072,53.14,75115.05,0.0,0.93407,4e-05,8.61869]
[1776678597110,53.13,75119.01,0.0,0.93422,4e-05,8.60383]
[1776678602145,53.13,75117.31,0.0,0.93416,4e-05,8.60906]
[1776678603152,53.13,75122.17,0.0,0.93434,4e-05,8.59181]
[1776678604159,53.13,75128.54,0.0,0.93457,4e-05,8.56931]
[1776678606218,53.13,75130.71,0.0,0.93465,4e-05,8.5616]
[1776678606266,53.13,75130.71,0.0,0.93465,4e-05,8.5616]
[1776678606441,53.13,75130.71,0.0,0.93465,4e-05,8.5616]
[1776678612215,53.13,75130.16,0.0,0.93463,4e-05,8.56303]
[1776678614230,53.13,75113.88,0.0,0.93405,4e-05,8.6201]
[1776678614712,53.13,75113.88,0.0,0.93405,4e-05,8.6201]
[1776678614763,53.13,75113.88,0.0,0.93405,4e-05,8.6201]
[1776678614939,53.13,75113.88,0.0,0.93405,4e-05,8.6201]
[1776678615237,53.13,75109.89,0.0,0.93391,4e-05,8.634]
[1776678616246,53.13,75104.17,0.0,0.93371,4e-05,8.654]
[1776678618262,53.13,75108.49,0.0,0.93387,4e-05,8.63834]
[1776678620748,53.13,75107.4,0.0,0.93383,4e-05,8.64181]
[1776678620796,53.13,75107.4,0.0,0.93383,4e-05,8.64181]
[1776678620951,53.13,75107.4,0.0,0.93383,4e-05,8.64181]
[1776678625312,53.12,75111.09,0.0,0.93397,4e-05,8.62783]
[1776678626319,53.12,75094.9,0.0,0.93339,4e-05,8.68482]
[1776678627326,53.12,75096.51,0.0,0.93345,4e-05,8.67886]
[1776678627891,53.12,75096.51,0.0,0.93345,4e-05,8.67886]
[1776678628333,53.12,75080.82,0.0,0.93288,4e-05,8.73418]
[1776678629341,53.12,75081.04,0.0,0.9329,4e-05,8.73306]
[1776678631927,53.12,75080.37,0.0,0.9329,4e-05,8.73146]
[1776678632232,53.12,75080.37,0.0,0.9329,4e-05,8.73146]
[1776678632279,53.12,75080.37,0.0,0.9329,4e-05,8.73146]
[1776678632442,53.12,75080.37,0.0,0.9329,4e-05,8.73146]
[1776678632488,53.12,75078.93,0.0,0.93285,4e-05,8.73623]
[1776678635383,53.11,75086.74,0.0,0.93315,4e-05,8.70748]
[1776678636390,53.11,75093.08,0.0,0.93338,4e-05,8.68473]
[1776678637397,53.11,75096.17,0.0,0.93349,4e-05,8.67354]
[1776678638443,53.11,75096.17,0.0,0.93349,4e-05,8.67354]
[1776678638495,53.11,75096.17,0.0,0.93349,4e-05,8.67354]
[1776678638699,53.11,75096.05,0.0,0.93349,4e-05,8.67372]
[1776678644446,53.11,75096.75,0.0,0.93353,4e-05,8.66986]
[1776678646460,53.11,75102.43,0.0,0.93374,4e-05,8.64936]
[1776678648044,53.11,75102.5,0.0,0.93374,4e-05,8.64892]
[1776678648093,53.11,75102.5,0.0,0.93374,4e-05,8.64892]
[1776678648196,53.11,75102.5,0.0,0.93374,4e-05,8.64892]
[1776678649481,53.11,75107.6,0.0,0.93393,4e-05,8.63055]
[1776678651495,53.1,75110.82,0.0,0.93405,4e-05,8.61889]
[1776678652379,53.1,75110.82,0.0,0.93405,4e-05,8.61889]
[1776678652431,53.1,75110.82,0.0,0.93405,4e-05,8.61889]
[1776678652441,53.1,75110.82,0.0,0.93405,4e-05,8.61889]
[1776678655676,53.1,75107.07,0.0,0.93392,4e-05,8.63155]
[1776678657035,53.1,75107.26,0.0,0.93393,4e-05,8.63072]
[1776678657087,53.1,75107.26,0.0,0.93393,4e-05,8.63072]
[1776678657201,53.1,75107.26,0.0,0.93393,4e-05,8.63072]
[1776678664233,53.1,75111.12,0.0,0.93408,4e-05,8.61612]
[1776678664285,53.1,75111.12,0.0,0.93408,4e-05,8.61612]
[1776678664442,53.1,75111.12,0.0,0.93408,4e-05,8.61612]
[1776678669621,53.1,75108.38,0.0,0.93399,4e-05,8.62495]
[1776678674656,53.1,75110.08,0.0,0.93406,4e-05,8.61823]
[1776678675663,53.09,75116.44,0.0,0.93428,4e-05,8.5957]
[1776678676789,53.09,75116.44,0.0,0.93428,4e-05,8.5957]
[1776678676841,53.09,75116.44,0.0,0.93428,4e-05,8.5957]
[1776678676943,53.09,75116.44,0.0,0.93428,4e-05,8.5957]
[1776678677003,53.09,75119.44,0.0,0.93439,4e-05,8.58496]
[1776678677677,53.09,75122.25,0.0,0.93449,4e-05,8.57509]
[1776678682712,53.09,75124.4,0.0,0.93457,4e-05,8.5672]
[1776678685733,53.09,75128.58,0.0,0.93473,4e-05,8.55236]
[1776678686739,53.09,75120.72,0.0,0.93445,4e-05,8.57994]
[1776678687747,53.09,75109.96,0.0,0.93406,4e-05,8.61774]
[1776678689435,53.09,75109.96,0.0,0.93406,4e-05,8.61774]
[1776678689487,53.09,75109.96,0.0,0.93406,4e-05,8.61774]
[1776678689536,53.09,75109.88,0.0,0.93406,4e-05,8.61775]
[1776678689690,53.09,75109.88,0.0,0.93406,4e-05,8.61775]
[1776678694741,53.09,75109.58,0.0,0.93408,4e-05,8.61497]
[1776678694793,53.09,75109.58,0.0,0.93408,4e-05,8.61497]
[1776678694943,53.09,75109.58,0.0,0.93408,4e-05,8.61497]
[1776678701585,53.09,75113.83,0.0,0.93424,4e-05,8.59921]
[1776678701616,53.09,75113.83,0.0,0.93424,4e-05,8.59921]
[1776678701696,53.09,75113.87,0.0,0.93424,4e-05,8.59883]
[1776678702851,53.09,75121.13,0.0,0.9345,4e-05,8.57317]
[1776678703858,53.09,75126.3,0.0,0.93469,4e-05,8.5549]
[1776678705872,53.09,75127.8,0.0,0.93474,4e-05,8.5495]
[1776678707888,53.09,75123.58,0.0,0.93459,4e-05,8.56423]
[1776678709439,53.09,75123.58,0.0,0.93459,4e-05,8.56423]
[1776678709546,53.09,75123.58,0.0,0.93459,4e-05,8.56423]
[1776678709689,53.09,75123.58,0.0,0.93459,4e-05,8.56423]
[1776678709640,53.09,75120.24,0.0,0.93447,4e-05,8.57585]
[1776678714936,53.08,75117.72,0.0,0.93439,4e-05,8.58426]
[1776678718965,53.08,75114.48,0.0,0.93428,4e-05,8.59529]
[1776678719822,53.08,75114.48,0.0,0.93428,4e-05,8.59529]
[1776678719874,53.08,75114.48,0.0,0.93428,4e-05,8.59529]
[1776678719943,53.08,75114.48,0.0,0.93428,4e-05,8.59529]
[1776678720043,53.08,75111.54,0.0,0.93417,4e-05,8.60545]
[1776678720985,53.08,75108.45,0.0,0.93406,4e-05,8.61633]
[1776678723833,53.08,75106.39,0.0,0.93399,4e-05,8.62334]
[1776678723897,53.08,75106.39,0.0,0.93399,4e-05,8.62334]
[1776678724194,53.08,75106.39,0.0,0.93399,4e-05,8.62334]
[1776678724283,53.08,75099.1,0.0,0.93373,4e-05,8.64877]
[1776678725018,53.08,75095.74,0.0,0.93361,4e-05,8.66065]
[1776678726024,53.08,75081.49,0.0,0.93309,4e-05,8.71091]
[1776678727030,53.08,75082.52,0.0,0.93313,4e-05,8.70733]
[1776678730625,53.08,75081.79,0.0,0.93311,4e-05,8.70965]
[1776678730677,53.08,75081.79,0.0,0.93311,4e-05,8.70965]
[1776678730695,53.08,75081.79,0.0,0.93311,4e-05,8.70965]
[1776678731462,53.08,75079.49,0.0,0.93302,4e-05,8.71781]
[1776678731545,53.08,75077.13,0.0,0.93294,4e-05,8.72617]
[1776678733464,53.08,75074.56,0.0,0.93284,4e-05,8.73527]
[1776678733549,53.08,75079.87,0.0,0.93304,4e-05,8.71638]
[1776678734184,53.08,75079.87,0.0,0.93304,4e-05,8.71638]
[1776678734249,53.08,75079.87,0.0,0.93304,4e-05,8.71638]
[1776678734386,53.08,75079.87,0.0,0.93304,4e-05,8.71638]
[1776678734444,53.08,75079.87,0.0,0.93304,4e-05,8.71638]
[1776678738109,53.08,75086.01,0.0,0.93326,4e-05,8.69461]
[1776678739098,53.08,75086.01,0.0,0.93326,4e-05,8.69461]
[1776678739134,53.08,75086.01,0.0,0.93326,4e-05,8.69461]
[1776678739190,53.08,75086.01,0.0,0.93326,4e-05,8.69461]
[1776678745611,53.08,75087.31,0.0,0.93331,4e-05,8.6901]
[1776678745615,53.08,75087.31,0.0,0.93331,4e-05,8.6901]
[1776678745688,53.08,75087.31,0.0,0.93331,4e-05,8.6901]
[1776678745623,53.08,75093.88,0.0,0.93355,4e-05,8.66694]
[1776678747176,53.08,75089.45,0.0,0.93339,4e-05,8.68217]
[1776678748858,53.08,75087.46,0.0,0.93332,4e-05,8.68926]
[1776678748938,53.08,75087.46,0.0,0.93332,4e-05,8.68926]
[1776678748949,53.08,75087.46,0.0,0.93332,4e-05,8.68926]
[1776678749296,53.08,75087.46,0.0,0.93332,4e-05,8.68926]
[1776678749437,53.08,75087.46,0.0,0.93332,4e-05,8.68926]
[1776678750200,53.08,75081.94,0.0,0.93312,4e-05,8.70887]
[1776678752218,53.08,75077.91,0.0,0.93299,4e-05,8.71988]
[1776678753221,53.08,75069.96,0.0,0.9327,4e-05,8.7481]
[1776678754684,53.08,75069.96,0.0,0.9327,4e-05,8.7481]
[1776678754734,53.08,75069.96,0.0,0.9327,4e-05,8.7481]
[1776678754942,53.08,75069.86,0.0,0.9327,4e-05,8.74839]
[1776678758614,53.08,75072.38,0.0,0.93279,4e-05,8.73924]
[1776678758622,53.08,75072.38,0.0,0.93279,4e-05,8.73924]
[1776678758691,53.08,75072.38,0.0,0.93279,4e-05,8.73924]
[1776678758697,53.08,75079.62,0.0,0.93306,4e-05,8.71348]
[1776678760271,53.08,75083.06,0.0,0.93318,4e-05,8.70128]
[1776678765307,53.08,75083.16,0.0,0.93318,4e-05,8.70101]
[1776678770342,53.08,75080.05,0.0,0.93307,4e-05,8.71211]
[1776678774369,53.08,75061.81,0.0,0.9324,4e-05,8.77697]
[1776678775377,53.08,75061.66,0.0,0.9324,4e-05,8.7774]
[1776678776384,53.08,75057.83,0.0,0.93226,4e-05,8.79126]
[1776678777709,53.08,75057.83,0.0,0.93226,4e-05,8.79126]
[1776678777751,53.08,75060.12,0.0,0.93234,4e-05,8.78328]
[1776678781472,53.08,75059.8,0.0,0.93232,4e-05,8.78503]
[1776678781564,53.08,75061.94,0.0,0.9324,4e-05,8.77761]
[1776678783433,53.08,75070.38,0.0,0.9327,4e-05,8.74803]
[1776678784440,53.08,75074.68,0.0,0.93286,4e-05,8.73302]
[1776678788468,53.09,75079.6,0.0,0.93302,4e-05,8.71676]
[1776678791488,53.09,75083.32,0.0,0.93315,4e-05,8.70457]
[1776678792496,53.09,75087.83,0.0,0.93331,4e-05,8.68862]
[1776678797531,53.09,75086.66,0.0,0.93327,4e-05,8.69308]
[1776678798538,53.09,75082.45,0.0,0.93311,4e-05,8.70836]
[1776678801558,53.1,75079.5,0.0,0.93299,4e-05,8.71983]
[1776678802566,53.1,75085.93,0.0,0.93322,4e-05,8.69736]
[1776678803573,53.1,75090.87,0.0,0.9334,4e-05,8.67991]
[1776678806595,53.1,75099.77,0.0,0.93372,4e-05,8.64869]
[1776678807965,53.1,75100.27,0.0,0.93374,4e-05,8.64675]
[1776678808191,53.1,75100.27,0.0,0.93374,4e-05,8.64675]
[1776678812636,53.09,75104.42,0.0,0.93392,4e-05,8.62801]
[1776678813644,53.09,75110.05,0.0,0.93413,4e-05,8.60803]
[1776678817671,53.09,75104.34,0.0,0.93392,4e-05,8.62774]
[1776678820693,53.09,75097.85,0.0,0.93369,4e-05,8.65021]
[1776678821701,53.09,75084.36,0.0,0.93321,4e-05,8.69776]
[1776678822707,53.09,75081.48,0.0,0.9331,4e-05,8.70801]
[1776678825728,53.09,75069.38,0.0,0.93266,4e-05,8.751]
[1776678826735,53.09,75059.76,0.0,0.93231,4e-05,8.78519]
[1776678827742,53.09,75064.02,0.0,0.93247,4e-05,8.76991]
[1776678828748,53.09,75059.1,0.0,0.93228,4e-05,8.78766]
[1776678831740,53.09,75059.42,0.0,0.9323,4e-05,8.7863]
[1776678831770,53.09,75058.18,0.0,0.93225,4e-05,8.79093]
[1776678832777,53.09,75054.29,0.0,0.93211,4e-05,8.805]
[1776678835717,53.09,75053.44,0.0,0.93207,4e-05,8.80838]
[1776678835797,53.09,75053.2,0.0,0.93206,4e-05,8.80941]
[1776678840833,53.1,75056.7,0.0,0.93218,4e-05,8.79776]
[1776678844861,53.1,75059.56,0.0,0.93228,4e-05,8.78835]
[1776678846874,53.1,75062.31,0.0,0.93237,4e-05,8.77897]
[1776678851910,53.1,75068.83,0.0,0.9326,4e-05,8.75685]
[1776678853927,53.1,75072.25,0.0,0.93272,4e-05,8.74522]
[1776678854934,53.1,75075.85,0.0,0.93285,4e-05,8.73271]
[1776678855941,53.11,75079.13,0.0,0.93297,4e-05,8.72137]
[1776678859969,53.11,75075.96,0.0,0.93284,4e-05,8.73388]
[1776678860977,53.11,75073.23,0.0,0.93274,4e-05,8.74389]
[1776678862991,53.11,75081.36,0.0,0.93303,4e-05,8.7156]
[1776678866012,53.11,75082.56,0.0,0.93306,4e-05,8.71228]
[1776678871050,53.12,75082.16,0.0,0.93305,4e-05,8.71207]
[1776678876085,53.12,75081.7,0.0,0.93302,4e-05,8.71502]
[1776678880115,53.12,75071.65,0.0,0.93266,4e-05,8.75072]
[1776678882131,53.12,75071.88,0.0,0.93266,4e-05,8.7505]
[1776678887166,53.13,75072.6,0.0,0.93267,4e-05,8.74955]
[1776678888173,53.13,75084.47,0.0,0.9331,4e-05,8.70744]
[1776678889180,53.13,75084.9,0.0,0.93311,4e-05,8.70652]
[1776678894216,53.13,75088.36,0.0,0.93322,4e-05,8.69595]
[1776678899251,53.14,75090.68,0.0,0.9333,4e-05,8.68859]
[1776678905890,53.14,75089.96,0.0,0.93327,4e-05,8.69132]
[1776678915366,53.14,75089.69,0.0,0.93325,4e-05,8.69283]
[1776678920401,53.14,75089.79,0.0,0.93325,4e-05,8.69271]
[1776678925437,53.14,75090.21,0.0,0.93327,4e-05,8.69145]
[1776678928458,53.14,75093.56,0.0,0.93339,4e-05,8.67975]
[1776678929464,53.14,75097.13,0.0,0.93352,4e-05,8.6672]
[1776678934500,53.14,75096.91,0.0,0.93353,4e-05,8.66514]
[1776678939535,53.14,75096.1,0.0,0.93349,4e-05,8.66846]
[1776678942556,53.14,75092.06,0.0,0.93334,4e-05,8.683]
[1776678943564,53.14,75085.39,0.0,0.9331,4e-05,8.70667]
[1776678945578,53.14,75082.58,0.0,0.933,4e-05,8.71667]
[1776678949606,53.14,75086.76,0.0,0.93315,4e-05,8.70193]
[1776678954641,53.15,75088.96,0.0,0.93323,4e-05,8.69432]
[1776678959676,53.15,75088.87,0.0,0.93322,4e-05,8.69483]
[1776678961689,53.15,75096.41,0.0,0.93349,4e-05,8.66823]
[1776678966725,53.15,75097.61,0.0,0.93353,4e-05,8.66437]
[1776678970754,53.15,75103.07,0.0,0.93373,4e-05,8.64543]
[1776678973774,53.15,75107.07,0.0,0.93388,4e-05,8.63079]
[1776678978815,53.14,75110.27,0.0,0.934,4e-05,8.61869]
[1776678980134,53.14,75110.24,0.0,0.934,4e-05,8.61865]
[1776678982844,53.14,75123.28,0.0,0.93447,4e-05,8.57236]
[1776678983851,53.14,75126.21,0.0,0.93458,4e-05,8.562]
[1776678987879,53.14,75129.56,0.0,0.9347,4e-05,8.55008]
[1776678992914,53.14,75129.91,0.0,0.93473,4e-05,8.54546]
[1776678996942,53.14,75123.36,0.0,0.9345,4e-05,8.56834]
[1776679000970,53.14,75119.85,0.0,0.93438,4e-05,8.58042]
[1776679002984,53.14,75113.53,0.0,0.93415,4e-05,8.60248]
[1776679003990,53.14,75108.59,0.0,0.93398,4e-05,8.61975]
[1776679009026,53.14,75110.01,0.0,0.93404,4e-05,8.61401]
[1776679014061,53.14,75116.44,0.0,0.93427,4e-05,8.59076]
[1776679019097,53.13,75119.18,0.0,0.93438,4e-05,8.58068]
[1776679022118,53.13,75115.08,0.0,0.93423,4e-05,8.59486]
[1776679023125,53.13,75112.24,0.0,0.93413,4e-05,8.60474]
[1776679028159,53.13,75110.0,0.0,0.93406,4e-05,8.61194]
[1776679030174,53.13,75104.74,0.0,0.93387,4e-05,8.63017]
[1776679031181,53.13,75101.33,0.0,0.93375,4e-05,8.64205]
[1776679034202,53.13,75100.11,0.0,0.93371,4e-05,8.64577]
[1776679039236,53.13,75100.15,0.0,0.93372,4e-05,8.64462]
[1776679042848,53.12,75099.09,0.0,0.93369,4e-05,8.64795]
[1776679048301,53.12,75098.6,0.0,0.93368,4e-05,8.64824]
[1776679049309,53.12,75088.73,0.0,0.93333,4e-05,8.68293]
[1776679051322,53.12,75088.5,0.0,0.93335,4e-05,8.67998]
[1776679057365,53.11,75087.89,0.0,0.93334,4e-05,8.68037]
[1776679058372,53.11,75096.42,0.0,0.93365,4e-05,8.64997]
[1776679060386,53.11,75097.07,0.0,0.93368,4e-05,8.64729]
[1776679065421,53.11,75095.89,0.0,0.93365,4e-05,8.65047]
[1776679071462,53.11,75096.62,0.0,0.93369,4e-05,8.64669]
[1776679076498,53.1,75094.17,0.0,0.93361,4e-05,8.6543]
[1776679081537,53.1,75095.35,0.0,0.93366,4e-05,8.64907]
[1776679086572,53.1,75094.32,0.0,0.93364,4e-05,8.65165]
[1776679090599,53.09,75091.03,0.0,0.93353,4e-05,8.66241]
[1776679095635,53.09,75092.19,0.0,0.93358,4e-05,8.65716]
[1776679097649,53.09,75095.48,0.0,0.9337,4e-05,8.64511]
[1776679102685,53.09,75095.88,0.0,0.93373,4e-05,8.64274]
[1776679107720,53.09,75095.72,0.0,0.93373,4e-05,8.6424]
[1776679108919,53.09,75095.72,0.0,0.93373,4e-05,8.6424]
[1776679108987,53.09,75095.72,0.0,0.93373,4e-05,8.6424]
[1776679109065,53.08,75095.36,0.0,0.93372,4e-05,8.64349]
[1776679110811,53.08,75095.06,0.0,0.93371,4e-05,8.64437]
[1776679110938,53.08,75095.06,0.0,0.93371,4e-05,8.64437]
[1776679111039,53.08,75101.64,0.0,0.93397,4e-05,8.61768]
[1776679112749,53.08,75101.66,0.0,0.93397,4e-05,8.61747]
[1776679112761,53.08,75102.74,0.0,0.93401,4e-05,8.61353]
[1776679113334,53.08,75102.74,0.0,0.93401,4e-05,8.61353]
[1776679113768,53.08,75099.27,0.0,0.93389,4e-05,8.62563]
[1776679117008,53.08,75098.76,0.0,0.93387,4e-05,8.62713]
[1776679117065,53.08,75098.51,0.0,0.93387,4e-05,8.62786]
[1776679117205,53.08,75098.51,0.0,0.93387,4e-05,8.62786]
[1776679117257,53.08,75098.51,0.0,0.93387,4e-05,8.62786]
[1776679117439,53.08,75098.51,0.0,0.93387,4e-05,8.62786]
[1776679118452,53.08,75098.02,0.0,0.93385,4e-05,8.62944]
[1776679118803,53.08,75089.22,0.0,0.93353,4e-05,8.66037]
[1776679119811,53.08,75085.47,0.0,0.9334,4e-05,8.67344]
[1776679121302,53.08,75082.72,0.0,0.9333,4e-05,8.68295]
[1776679121305,53.08,75082.72,0.0,0.9333,4e-05,8.68295]
[1776679122362,53.08,75082.47,0.0,0.9333,4e-05,8.68359]
[1776679122832,53.08,75083.22,0.0,0.93333,4e-05,8.6807]
[1776679123839,53.08,75077.84,0.0,0.93313,4e-05,8.69952]
[1776679124845,53.08,75074.65,0.0,0.93302,4e-05,8.71086]
[1776679127831,53.08,75073.47,0.0,0.93297,4e-05,8.71505]
[1776679127840,53.08,75073.47,0.0,0.93297,4e-05,8.71505]
[1776679127939,53.08,75073.47,0.0,0.93297,4e-05,8.71505]
[1776679129465,53.08,75075.14,0.0,0.93303,4e-05,8.70912]
[1776679129881,53.08,75076.0,0.0,0.93306,4e-05,8.70608]
[1776679133463,53.08,75075.93,0.0,0.93306,4e-05,8.70637]
[1776679133909,53.08,75075.77,0.0,0.93306,4e-05,8.70695]
[1776679134642,53.08,75075.77,0.0,0.93306,4e-05,8.70695]
[1776679134916,53.08,75067.79,0.0,0.93276,4e-05,8.73529]
[1776679138095,53.08,75068.99,0.0,0.93281,4e-05,8.73097]
[1776679138168,53.08,75068.41,0.0,0.93279,4e-05,8.73301]
[1776679138483,53.08,75068.41,0.0,0.93279,4e-05,8.73301]
[1776679138944,53.08,75067.86,0.0,0.93277,4e-05,8.73494]
[1776679143829,53.08,75069.04,0.0,0.93281,4e-05,8.73062]
[1776679143979,53.08,75061.12,0.0,0.93252,4e-05,8.75876]
[1776679144990,53.08,75065.74,0.0,0.93269,4e-05,8.74225]
[1776679147565,53.08,75063.72,0.0,0.93262,4e-05,8.74933]
[1776679147601,53.08,75063.72,0.0,0.93262,4e-05,8.74933]
[1776679147669,53.08,75063.72,0.0,0.93262,4e-05,8.74933]
[1776679147797,53.08,75063.72,0.0,0.93262,4e-05,8.74933]
[1776679148008,53.08,75063.77,0.0,0.93262,4e-05,8.74909]
[1776679152710,53.08,75065.83,0.0,0.9327,4e-05,8.74152]
[1776679152940,53.08,75065.83,0.0,0.9327,4e-05,8.74152]
[1776679152963,53.08,75065.83,0.0,0.9327,4e-05,8.74152]
[1776679154522,53.08,75068.12,0.0,0.93278,4e-05,8.73329]
[1776679154695,53.08,75068.12,0.0,0.93278,4e-05,8.73329]
[1776679160094,53.07,75078.87,0.0,0.93318,4e-05,8.69495]
[1776679161101,53.07,75081.33,0.0,0.93327,4e-05,8.68626]
[1776679162229,53.07,75082.18,0.0,0.9333,4e-05,8.6833]
[1776679162282,53.07,75082.18,0.0,0.9333,4e-05,8.6833]
[1776679162446,53.07,75082.18,0.0,0.9333,4e-05,8.6833]
[1776679167143,53.07,75088.35,0.0,0.93352,4e-05,8.66115]
[1776679169734,53.07,75088.64,0.0,0.93354,4e-05,8.65972]
[1776679169945,53.07,75088.64,0.0,0.93354,4e-05,8.65972]
[1776679175199,53.07,75089.07,0.0,0.93358,4e-05,8.65466]
[1776679177925,53.07,75088.95,0.0,0.93357,4e-05,8.6552]
[1776679177944,53.07,75088.95,0.0,0.93357,4e-05,8.6552]
[1776679177977,53.07,75088.95,0.0,0.93357,4e-05,8.6552]
[1776679184262,53.08,75088.91,0.0,0.93356,4e-05,8.65625]
[1776679186141,53.08,75088.91,0.0,0.93356,4e-05,8.65625]
[1776679186195,53.08,75088.91,0.0,0.93356,4e-05,8.65625]
[1776679186662,53.08,75088.91,0.0,0.93356,4e-05,8.65625]
[1776679186698,53.08,75088.91,0.0,0.93356,4e-05,8.65625]
[1776679192317,53.08,75089.94,0.0,0.93359,4e-05,8.65356]
[1776679195273,53.08,75089.89,0.0,0.93359,4e-05,8.65398]
[1776679195318,53.08,75089.89,0.0,0.93359,4e-05,8.65398]
[1776679195444,53.08,75089.89,0.0,0.93359,4e-05,8.65398]
[1776679197460,53.08,75089.94,0.0,0.93359,4e-05,8.65404]
[1776679197697,53.08,75089.94,0.0,0.93359,4e-05,8.65404]
[1776679201381,53.08,75121.37,0.0,0.93471,4e-05,8.54391]
[1776679203395,53.08,75123.34,0.0,0.93478,4e-05,8.53683]
[1776679206096,53.08,75123.76,0.0,0.9348,4e-05,8.53536]
[1776679206157,53.08,75123.76,0.0,0.9348,4e-05,8.53536]
[1776679206207,53.08,75123.76,0.0,0.9348,4e-05,8.53536]
[1776679206417,53.08,75118.87,0.0,0.93462,4e-05,8.55255]
[1776679207424,53.08,75107.92,0.0,0.93423,4e-05,8.59106]
[1776679209437,53.08,75107.89,0.0,0.93423,4e-05,8.59106]
[1776679214473,53.08,75107.69,0.0,0.93423,4e-05,8.59134]
[1776679216488,53.08,75104.95,0.0,0.93413,4e-05,8.60082]
[1776679219120,53.08,75105.5,0.0,0.93415,4e-05,8.59868]
[1776679219202,53.08,75105.5,0.0,0.93415,4e-05,8.59868]
[1776679224545,53.08,75104.08,0.0,0.93411,4e-05,8.60293]
[1776679228799,53.07,75105.22,0.0,0.93415,4e-05,8.59857]
[1776679228805,53.07,75105.22,0.0,0.93415,4e-05,8.59857]
[1776679228949,53.07,75105.22,0.0,0.93415,4e-05,8.59857]
[1776679234620,53.07,75107.44,0.0,0.93426,4e-05,8.58676]
[1776679237231,53.07,75107.4,0.0,0.93426,4e-05,8.5868]
[1776679237332,53.07,75109.35,0.0,0.93433,4e-05,8.57984]
[1776679237453,53.07,75109.35,0.0,0.93433,4e-05,8.57984]
[1776679240662,53.07,75119.66,0.0,0.93471,4e-05,8.54326]
[1776679241490,53.07,75119.66,0.0,0.93471,4e-05,8.54326]
[1776679241543,53.07,75119.66,0.0,0.93471,4e-05,8.54326]
[1776679241713,53.07,75119.66,0.0,0.93471,4e-05,8.54326]
[1776679241847,53.07,75119.66,0.0,0.93471,4e-05,8.54326]
[1776679241938,53.07,75119.66,0.0,0.93471,4e-05,8.54326]
[1776679242029,53.07,75118.97,0.0,0.93468,4e-05,8.54565]
[1776679242676,53.07,75108.51,0.0,0.93431,4e-05,8.58239]
[1776679243683,53.07,75108.16,0.0,0.93429,4e-05,8.58353]
[1776679248721,53.07,75109.7,0.0,0.93435,4e-05,8.57763]
[1776679252979,53.07,75109.98,0.0,0.93437,4e-05,8.57637]
[1776679253087,53.07,75109.98,0.0,0.93437,4e-05,8.57637]
[1776679253208,53.07,75109.98,0.0,0.93437,4e-05,8.57637]
[1776679253187,53.07,75105.71,0.0,0.93422,4e-05,8.59131]
[1776679254763,53.07,75109.87,0.0,0.93437,4e-05,8.57642]
[1776679259799,53.07,75110.06,0.0,0.93438,4e-05,8.57531]
[1776679261816,53.07,75120.82,0.0,0.93476,4e-05,8.53733]
[1776679262808,53.07,75120.82,0.0,0.93476,4e-05,8.53733]
[1776679262860,53.07,75120.82,0.0,0.93476,4e-05,8.53733]
[1776679262948,53.07,75120.82,0.0,0.93476,4e-05,8.53733]
[1776679263016,53.07,75121.78,0.0,0.9348,4e-05,8.53393]
[1776679268236,53.07,75121.78,0.0,0.9348,4e-05,8.53385]
[1776679268273,53.07,75121.78,0.0,0.9348,4e-05,8.53385]
[1776679268441,53.07,75121.28,0.0,0.93478,4e-05,8.53558]
[1776679268865,53.07,75125.74,0.0,0.93494,4e-05,8.51991]
[1776679269872,53.07,75128.54,0.0,0.93504,4e-05,8.5101]
[1776679274907,53.07,75129.05,0.0,0.93506,4e-05,8.5084]
[1776679284977,53.07,75129.3,0.0,0.93507,4e-05,8.50766]
[1776679287998,53.07,75122.22,0.0,0.93481,4e-05,8.53253]
[1776679289280,53.07,75122.22,0.0,0.93481,4e-05,8.53253]
[1776679289332,53.07,75121.86,0.0,0.9348,4e-05,8.53378]
[1776679289443,53.07,75121.86,0.0,0.9348,4e-05,8.53378]
[1776679292025,53.07,75126.44,0.0,0.93499,4e-05,8.51441]
[1776679298705,53.07,75126.3,0.0,0.93498,4e-05,8.51497]
[1776679298756,53.07,75126.3,0.0,0.93498,4e-05,8.51497]
[1776679298940,53.07,75126.3,0.0,0.93498,4e-05,8.51497]
[1776679304110,53.07,75127.25,0.0,0.93501,4e-05,8.51179]
[1776679307406,53.07,75127.68,0.0,0.93503,4e-05,8.51036]
[1776679307442,53.07,75127.68,0.0,0.93503,4e-05,8.51036]
[1776679307453,53.07,75127.68,0.0,0.93503,4e-05,8.51036]
[1776679311739,53.07,75127.68,0.0,0.93503,4e-05,8.51049]
[1776679311940,53.07,75127.68,0.0,0.93503,4e-05,8.51049]
[1776679317201,53.07,75128.2,0.0,0.93504,4e-05,8.50887]
[1776679320227,53.07,75139.73,0.0,0.93545,4e-05,8.46863]
[1776679321233,53.07,75150.69,0.0,0.93584,4e-05,8.43049]
[1776679322240,53.07,75151.78,0.0,0.93587,4e-05,8.42686]
[1776679324813,53.07,75153.14,0.0,0.93592,4e-05,8.42245]
[1776679324941,53.07,75153.14,0.0,0.93592,4e-05,8.42245]
[1776679330296,53.07,75155.97,0.0,0.93601,4e-05,8.41365]
[1776679331351,53.07,75157.0,0.0,0.93604,4e-05,8.41026]
[1776679331403,53.07,75157.0,0.0,0.93604,4e-05,8.41026]
[1776679331439,53.07,75157.0,0.0,0.93604,4e-05,8.41026]
[1776679333317,53.07,75162.52,0.0,0.93623,4e-05,8.39146]
[1776679338357,53.08,75163.06,0.0,0.93624,4e-05,8.39075]
[1776679342385,53.08,75171.29,0.0,0.93652,3e-05,8.3631]
[1776679344503,53.08,75172.72,0.0,0.93657,3e-05,8.35841]
[1776679344555,53.08,75172.72,0.0,0.93657,3e-05,8.35841]
[1776679344697,53.08,75172.72,0.0,0.93657,3e-05,8.35841]
[1776679346412,53.08,75169.89,0.0,0.93646,3e-05,8.36906]
[1776679347644,53.08,75169.89,0.0,0.93646,3e-05,8.36906]
[1776679347706,53.08,75169.89,0.0,0.93646,3e-05,8.36906]
[1776679347808,53.09,75200.21,0.0,0.9375,3e-05,8.26495]
[1776679350765,53.09,75198.66,0.0,0.93745,3e-05,8.27037]
[1776679352461,53.09,75189.27,0.0,0.93714,3e-05,8.29978]
[1776679355901,53.09,75190.45,0.0,0.93718,3e-05,8.29578]
[1776679355922,53.09,75190.45,0.0,0.93718,3e-05,8.29578]
[1776679355935,53.09,75190.45,0.0,0.93718,3e-05,8.29578]
[1776679359511,53.09,75198.48,0.0,0.93744,3e-05,8.26995]
[1776679362532,53.09,75202.3,0.0,0.93757,3e-05,8.25735]
[1776679368180,53.09,75199.84,0.0,0.93748,3e-05,8.26623]
[1776679368200,53.09,75199.84,0.0,0.93748,3e-05,8.26623]
[1776679368232,53.09,75199.84,0.0,0.93748,3e-05,8.26623]
[1776679371223,53.1,75199.39,0.0,0.93745,3e-05,8.26903]
[1776679371449,53.1,75199.26,0.0,0.93744,3e-05,8.27028]
[1776679371952,53.1,75199.26,0.0,0.93744,3e-05,8.27028]
[1776679371988,53.1,75199.26,0.0,0.93744,3e-05,8.27028]
[1776679372195,53.1,75199.26,0.0,0.93744,3e-05,8.27028]
[1776679372274,53.1,75199.19,0.0,0.93744,3e-05,8.27093]
[1776679374618,53.1,75213.24,0.0,0.93791,3e-05,8.2234]
[1776679376632,53.11,75217.84,0.0,0.93806,3e-05,8.20848]
[1776679377639,53.11,75225.64,0.0,0.93832,3e-05,8.18191]
[1776679379654,53.11,75226.91,0.0,0.93836,3e-05,8.17794]
[1776679381301,53.11,75226.91,0.0,0.93836,3e-05,8.17794]
[1776679381331,53.11,75226.91,0.0,0.93836,3e-05,8.17794]
[1776679381442,53.11,75226.05,0.0,0.93834,3e-05,8.1807]
[1776679385591,53.11,75222.93,0.0,0.93823,3e-05,8.19096]
[1776679385634,53.11,75222.93,0.0,0.93823,3e-05,8.19096]
[1776679385696,53.11,75222.93,0.0,0.93823,3e-05,8.19096]
[1776679385737,53.11,75223.12,0.0,0.93824,3e-05,8.1902]
[1776679391738,53.11,75220.52,0.0,0.93813,3e-05,8.20155]
[1776679396807,53.12,75223.0,0.0,0.9382,3e-05,8.19506]
[1776679396859,53.12,75223.0,0.0,0.9382,3e-05,8.19506]
[1776679396937,53.12,75223.0,0.0,0.9382,3e-05,8.19506]
[1776679396996,53.12,75222.88,0.0,0.93819,3e-05,8.19598]
[1776679399799,53.12,75226.91,0.0,0.93831,3e-05,8.18371]
[1776679403315,53.13,75227.46,0.0,0.93832,3e-05,8.18287]
[1776679403375,53.13,75227.46,0.0,0.93832,3e-05,8.18287]
[1776679403443,53.13,75226.37,0.0,0.93828,3e-05,8.18682]
[1776679403826,53.13,75225.34,0.0,0.93824,3e-05,8.19055]
[1776679404834,53.13,75220.39,0.0,0.93807,3e-05,8.20802]
[1776679409869,53.14,75217.39,0.0,0.93794,3e-05,8.22065]
[1776679411103,53.14,75217.39,0.0,0.93794,3e-05,8.22065]
[1776679411152,53.14,75217.39,0.0,0.93794,3e-05,8.22065]
[1776679411189,53.14,75217.39,0.0,0.93794,3e-05,8.22065]
[1776679411254,53.14,75215.95,0.0,0.93791,3e-05,8.22282]
[1776679415911,53.14,75207.89,0.0,0.93761,3e-05,8.25275]
[1776679419991,53.15,75205.82,0.0,0.93753,3e-05,8.26107]
[1776679420049,53.15,75205.82,0.0,0.93753,3e-05,8.26107]
[1776679420189,53.15,75205.82,0.0,0.93753,3e-05,8.26107]
[1776679420290,53.15,75204.89,0.0,0.93749,3e-05,8.26466]
[1776679425981,53.15,75206.59,0.0,0.93753,3e-05,8.26113]
[1776679428968,53.16,75207.95,0.0,0.93757,3e-05,8.25684]
[1776679429021,53.16,75207.95,0.0,0.93757,3e-05,8.25684]
[1776679429194,53.16,75207.95,0.0,0.93757,3e-05,8.25684]
[1776679429295,53.16,75207.95,0.0,0.93756,3e-05,8.25765]
[1776679430011,53.16,75218.03,0.0,0.93791,3e-05,8.22343]
[1776679431018,53.16,75220.91,0.0,0.938,3e-05,8.21402]
[1776679433981,53.16,75224.49,0.0,0.93811,3e-05,8.2027]
[1776679434026,53.16,75224.49,0.0,0.93811,3e-05,8.2027]
[1776679434192,53.16,75224.49,0.0,0.93811,3e-05,8.2027]
[1776679434262,53.16,75226.46,0.0,0.93818,3e-05,8.19645]
[1776679441088,53.17,75226.62,0.0,0.93817,3e-05,8.19729]
[1776679442095,53.17,75231.25,0.0,0.93833,3e-05,8.18131]
[1776679445054,53.17,75229.13,0.0,0.93826,3e-05,8.18799]
[1776679445106,53.17,75229.13,0.0,0.93826,3e-05,8.18799]
[1776679445356,53.17,75229.13,0.0,0.93826,3e-05,8.18753]
[1776679445603,53.17,75229.13,0.0,0.93826,3e-05,8.18753]
[1776679447461,53.16,75229.06,0.0,0.93826,3e-05,8.18764]
[1776679448137,53.16,75233.07,0.0,0.9384,3e-05,8.17369]
[1776679449464,53.16,75233.07,0.0,0.9384,3e-05,8.17369]
[1776679450368,53.16,75232.06,0.0,0.93837,3e-05,8.17704]
[1776679450420,53.16,75232.06,0.0,0.93837,3e-05,8.17704]
[1776679450441,53.16,75232.06,0.0,0.93837,3e-05,8.17704]
[1776679450378,53.16,75232.37,0.0,0.93838,3e-05,8.17588]
[1776679451158,53.16,75232.78,0.0,0.9384,3e-05,8.17437]
[1776679456193,53.16,75235.94,0.0,0.93851,3e-05,8.16313]
[1776679460505,53.16,75233.93,0.0,0.93844,3e-05,8.16965]
[1776679460662,53.16,75233.93,0.0,0.93844,3e-05,8.16965]
[1776679460700,53.16,75233.93,0.0,0.93844,3e-05,8.16965]
[1776679461183,53.16,75233.93,0.0,0.93844,3e-05,8.16965]
[1776679461450,53.16,75233.93,0.0,0.93844,3e-05,8.16965]
[1776679461228,53.16,75237.61,0.0,0.93857,3e-05,8.15698]
[1776679466265,53.16,75239.55,0.0,0.93864,3e-05,8.15003]
[1776679471303,53.16,75239.63,0.0,0.93866,3e-05,8.14624]
[1776679476339,53.16,75239.29,0.0,0.93866,3e-05,8.14713]
[1776679480362,53.16,75239.25,0.0,0.93866,3e-05,8.1471]
[1776679480414,53.16,75239.25,0.0,0.93866,3e-05,8.1471]
[1776679480441,53.16,75239.25,0.0,0.93866,3e-05,8.1471]
[1776679480448,53.16,75238.4,0.0,0.93863,3e-05,8.14995]
[1776679483387,53.16,75229.34,0.0,0.93832,3e-05,8.1807]
[1776679485211,53.16,75229.4,0.0,0.93832,3e-05,8.18069]
[1776679485264,53.16,75229.4,0.0,0.93832,3e-05,8.18069]
[1776679485454,53.16,75229.4,0.0,0.93832,3e-05,8.18069]
[1776679485401,53.16,75229.51,0.0,0.93832,3e-05,8.18051]
[1776679494466,53.17,75229.38,0.0,0.93828,3e-05,8.18531]
[1776679499501,53.17,75227.34,0.0,0.9382,3e-05,8.19319]
[1776679499739,53.17,75227.34,0.0,0.9382,3e-05,8.19319]
[1776679499938,53.17,75227.34,0.0,0.9382,3e-05,8.19319]
[1776679500202,53.17,75227.34,0.0,0.9382,3e-05,8.19319]
[1776679500508,53.17,75227.02,0.0,0.93819,3e-05,8.19446]
[1776679503529,53.17,75234.95,0.0,0.93845,3e-05,8.16785]
[1776679505034,53.17,75234.95,0.0,0.93845,3e-05,8.16785]
[1776679505077,53.17,75234.95,0.0,0.93845,3e-05,8.16785]
[1776679505198,53.17,75234.95,0.0,0.93845,3e-05,8.16785]
[1776679505247,53.18,75240.77,0.0,0.93864,3e-05,8.14843]
[1776679506910,53.18,75242.79,0.0,0.93871,3e-05,8.14155]
[1776679507204,53.18,75242.79,0.0,0.93871,3e-05,8.14155]
[1776679507297,53.18,75248.9,0.0,0.93892,3e-05,8.12096]
[1776679507561,53.18,75262.57,0.0,0.93938,3e-05,8.07451]
[1776679508568,53.18,75263.97,0.0,0.93942,3e-05,8.06982]
[1776679510559,53.18,75266.24,0.0,0.9395,3e-05,8.06219]
[1776679510582,53.18,75274.89,0.0,0.93979,3e-05,8.03298]
[1776679511589,53.18,75274.79,0.0,0.93978,3e-05,8.03344]
[1776679514610,53.18,75280.0,0.0,0.93995,3e-05,8.01622]
[1776679515966,53.18,75280.0,0.0,0.93995,3e-05,8.01622]
[1776679516015,53.18,75280.0,0.0,0.93995,3e-05,8.01622]
[1776679516200,53.18,75280.0,0.0,0.93995,3e-05,8.01622]
[1776679516301,53.18,75280.6,0.0,0.93997,3e-05,8.0145]
[1776679517630,53.18,75273.47,0.0,0.93973,3e-05,8.03874]
[1776679522669,53.18,75277.11,0.0,0.93985,3e-05,8.02705]
[1776679524325,53.18,75277.11,0.0,0.93985,3e-05,8.02705]
[1776679524379,53.18,75277.11,0.0,0.93985,3e-05,8.02705]
[1776679524446,53.18,75277.11,0.0,0.93985,3e-05,8.02705]
[1776679524533,53.18,75276.94,0.0,0.93984,3e-05,8.02789]
[1776679527702,53.18,75281.7,0.0,0.93999,3e-05,8.01221]
[1776679529719,53.18,75281.48,0.0,0.93999,3e-05,8.01309]
[1776679529772,53.18,75281.48,0.0,0.93999,3e-05,8.01309]
[1776679529939,53.18,75281.48,0.0,0.93999,3e-05,8.01309]
[1776679530040,53.18,75280.85,0.0,0.93996,3e-05,8.01552]
[1776679531676,53.18,75280.52,0.0,0.93995,3e-05,8.01664]
[1776679531691,53.18,75280.52,0.0,0.93995,3e-05,8.01664]
[1776679531728,53.18,75280.52,0.0,0.93995,3e-05,8.01664]
[1776679532613,53.19,75280.33,0.0,0.93996,3e-05,8.01423]
[1776679532694,53.19,75280.33,0.0,0.93996,3e-05,8.01423]
[1776679536282,53.19,75279.17,0.0,0.93992,3e-05,8.0186]
[1776679536332,53.19,75279.17,0.0,0.93992,3e-05,8.0186]
[1776679536442,53.19,75279.17,0.0,0.93992,3e-05,8.0186]
[1776679536539,53.19,75275.93,0.0,0.93981,3e-05,8.02985]
[1776679537814,53.19,75275.15,0.0,0.93978,3e-05,8.03249]
[1776679537866,53.19,75275.15,0.0,0.93978,3e-05,8.03249]
[1776679537944,53.19,75275.15,0.0,0.93978,3e-05,8.03249]
[1776679538269,53.19,75275.15,0.0,0.93978,3e-05,8.03249]
[1776679538440,53.19,75275.15,0.0,0.93978,3e-05,8.03249]
[1776679544821,53.19,75277.82,0.0,0.93986,3e-05,8.02449]
[1776679545847,53.19,75277.82,0.0,0.93986,3e-05,8.02449]
[1776679545940,53.19,75277.82,0.0,0.93986,3e-05,8.02449]
[1776679546016,53.19,75277.82,0.0,0.93986,3e-05,8.02449]
[1776679546093,53.19,75280.28,0.0,0.93994,3e-05,8.01645]
[1776679548501,53.19,75281.39,0.0,0.93998,3e-05,8.0127]
[1776679548553,53.19,75281.39,0.0,0.93998,3e-05,8.0127]
[1776679548689,53.19,75282.39,0.0,0.94001,3e-05,8.00964]
[1776679548849,53.19,75282.41,0.0,0.94001,3e-05,8.00957]
[1776679550886,53.19,75282.36,0.0,0.94001,3e-05,8.0099]
[1776679550952,53.19,75293.46,0.0,0.94038,3e-05,7.97265]
[1776679551872,53.19,75283.28,0.0,0.94004,3e-05,8.00712]
[1776679554514,53.19,75280.38,0.0,0.93994,3e-05,8.0173]
[1776679554893,53.2,75280.1,0.0,0.93992,3e-05,8.01853]
[1776679557914,53.2,75288.08,0.0,0.94019,3e-05,7.99191]
[1776679558920,53.2,75299.38,0.0,0.94056,3e-05,7.95421]
[1776679559928,53.2,75301.5,0.0,0.94063,3e-05,7.94734]
[1776679560935,53.2,75305.7,0.0,0.94076,3e-05,7.9335]
[1776679562240,53.2,75305.7,0.0,0.94076,3e-05,7.9335]
[1776679562318,53.2,75305.7,0.0,0.94076,3e-05,7.9335]
[1776679562437,53.2,75305.7,0.0,0.94076,3e-05,7.9335]
[1776679562538,53.2,75305.47,0.0,0.94075,3e-05,7.93455]
[1776679566395,53.2,75303.75,0.0,0.94069,3e-05,7.94116]
[1776679566447,53.2,75303.75,0.0,0.94069,3e-05,7.94116]
[1776679568094,53.2,75306.06,0.0,0.94076,3e-05,7.93396]
[1776679568154,53.2,75306.06,0.0,0.94076,3e-05,7.93396]
[1776679568194,53.2,75306.06,0.0,0.94076,3e-05,7.93396]
[1776679568296,53.2,75307.12,0.0,0.94079,3e-05,7.93069]
[1776679569830,53.2,75306.12,0.0,0.94075,3e-05,7.93434]
[1776679572389,53.21,75306.64,0.0,0.94077,3e-05,7.93317]
[1776679572438,53.21,75306.64,0.0,0.94077,3e-05,7.93317]
[1776679572689,53.21,75306.5,0.0,0.94076,3e-05,7.93393]
[1776679578139,53.21,75307.61,0.0,0.94078,3e-05,7.93165]
[1776679578238,53.21,75307.61,0.0,0.94078,3e-05,7.93165]
[1776679578366,53.21,75307.61,0.0,0.94078,3e-05,7.93165]
[1776679578438,53.21,75315.81,0.0,0.94105,3e-05,7.90447]
[1776679579077,53.21,75320.63,0.0,0.9412,3e-05,7.88868]
[1776679581091,53.22,75317.59,0.0,0.9411,3e-05,7.89956]
[1776679582479,53.22,75317.59,0.0,0.9411,3e-05,7.89956]
[1776679582486,53.22,75317.59,0.0,0.9411,3e-05,7.89956]
[1776679582543,53.22,75314.41,0.0,0.94099,3e-05,7.91055]
[1776679582693,53.22,75314.41,0.0,0.94099,3e-05,7.91055]
[1776679587535,53.22,75307.92,0.0,0.94076,3e-05,7.93393]
[1776679588695,53.22,75308.47,0.0,0.94077,3e-05,7.93237]
[1776679588747,53.22,75308.47,0.0,0.94077,3e-05,7.93237]
[1776679588807,53.22,75308.47,0.0,0.94077,3e-05,7.93237]
[1776679589374,53.22,75308.47,0.0,0.94077,3e-05,7.93237]
[1776679589426,53.22,75308.47,0.0,0.94077,3e-05,7.93237]
[1776679589440,53.22,75308.47,0.0,0.94077,3e-05,7.93237]
[1776679589476,53.22,75308.47,0.0,0.94077,3e-05,7.93266]
[1776679590179,53.22,75294.05,0.0,0.94029,3e-05,7.9814]
[1776679591172,53.22,75287.63,0.0,0.9401,3e-05,8.00004]
[1776679593191,53.22,75277.39,0.0,0.93975,3e-05,8.03494]
[1776679594197,53.23,75276.93,0.0,0.93974,3e-05,8.03661]
[1776679596213,53.23,75268.07,0.0,0.93944,3e-05,8.0668]
[1776679599906,53.23,75270.99,0.0,0.93954,3e-05,8.05709]
[1776679599938,53.23,75270.99,0.0,0.93954,3e-05,8.05709]
[1776679599958,53.23,75270.99,0.0,0.93954,3e-05,8.05709]
[1776679600688,53.23,75270.77,0.0,0.93953,3e-05,8.05791]
[1776679600740,53.23,75270.77,0.0,0.93953,3e-05,8.05791]
[1776679600935,53.23,75270.77,0.0,0.93953,3e-05,8.05791]
[1776679601258,53.23,75264.64,0.0,0.93932,3e-05,8.07874]
[1776679604281,53.23,75261.38,0.0,0.93921,3e-05,8.08988]
[1776679607935,53.23,75261.47,0.0,0.93921,3e-05,8.08959]
[1776679607985,53.23,75261.47,0.0,0.93921,3e-05,8.08959]
[1776679608194,53.23,75261.47,0.0,0.93921,3e-05,8.08959]
[1776679611715,53.23,75262.71,0.0,0.93925,3e-05,8.08546]
[1776679611767,53.23,75262.71,0.0,0.93925,3e-05,8.08546]
[1776679611938,53.23,75262.71,0.0,0.93925,3e-05,8.08546]
[1776679612337,53.23,75263.14,0.0,0.93927,3e-05,8.08402]
[1776679618378,53.23,75262.74,0.0,0.93925,3e-05,8.08551]
[1776679620388,53.23,75262.6,0.0,0.93925,3e-05,8.086]
[1776679620392,53.23,75262.6,0.0,0.93925,3e-05,8.086]
[1776679620442,53.23,75262.6,0.0,0.93925,3e-05,8.086]
[1776679620903,53.23,75262.56,0.0,0.93925,3e-05,8.08616]
[1776679620944,53.23,75262.56,0.0,0.93925,3e-05,8.08616]
[1776679621060,53.23,75262.56,0.0,0.93925,3e-05,8.08616]
[1776679621189,53.23,75262.56,0.0,0.93925,3e-05,8.08616]
[1776679621234,53.23,75262.56,0.0,0.93925,3e-05,8.08619]
[1776679626563,53.23,75264.92,0.0,0.93933,3e-05,8.07829]
[1776679626612,53.23,75264.92,0.0,0.93933,3e-05,8.07829]
[1776679626691,53.23,75264.89,0.0,0.93932,3e-05,8.07843]
[1776679627403,53.23,75264.89,0.0,0.93932,3e-05,8.07843]
[1776679627443,53.23,75264.89,0.0,0.93932,3e-05,8.07843]
[1776679627443,53.23,75264.89,0.0,0.93932,3e-05,8.07843]
[1776679627492,53.23,75267.4,0.0,0.93941,3e-05,8.06996]
[1776679627696,53.23,75267.4,0.0,0.93941,3e-05,8.06996]
[1776679633428,53.23,75269.56,0.0,0.93948,3e-05,8.06291]
[1776679633439,53.23,75269.56,0.0,0.93948,3e-05,8.06291]
[1776679633480,53.23,75269.56,0.0,0.93948,3e-05,8.06291]
[1776679634134,53.23,75269.69,0.0,0.93948,3e-05,8.06253]
[1776679634182,53.23,75269.69,0.0,0.93948,3e-05,8.06253]
[1776679634189,53.23,75269.69,0.0,0.93948,3e-05,8.06253]
[1776679634490,53.23,75270.3,0.0,0.9395,3e-05,8.06053]
[1776679639525,53.23,75275.76,0.0,0.93968,3e-05,8.04241]
[1776679641555,53.23,75275.61,0.0,0.93968,3e-05,8.04302]
[1776679641563,53.23,75275.61,0.0,0.93968,3e-05,8.04302]
[1776679641656,53.23,75275.31,0.0,0.93966,3e-05,8.04413]
[1776679641687,53.23,75275.31,0.0,0.93966,3e-05,8.04413]
[1776679642311,53.23,75275.31,0.0,0.93966,3e-05,8.04413]
[1776679642319,53.23,75275.31,0.0,0.93966,3e-05,8.04413]
[1776679642437,53.23,75275.31,0.0,0.93966,3e-05,8.04413]
[1776679644561,53.23,75279.6,0.0,0.93981,3e-05,8.0299]
[1776679647408,53.23,75282.28,0.0,0.93989,3e-05,8.02109]
[1776679647440,53.23,75282.28,0.0,0.93989,3e-05,8.02109]
[1776679649687,53.23,75288.64,0.0,0.9401,3e-05,8.00006]
[1776679650604,53.23,75294.52,0.0,0.94029,3e-05,7.98042]
[1776679652618,53.23,75305.75,0.0,0.94069,3e-05,7.93957]
[1776679655953,53.24,75305.17,0.0,0.94066,3e-05,7.94231]
[1776679656007,53.24,75305.17,0.0,0.94066,3e-05,7.94231]
[1776679656201,53.24,75305.17,0.0,0.94066,3e-05,7.94231]
[1776679658032,53.24,75304.68,0.0,0.94064,3e-05,7.94446]
[1776679658046,53.24,75304.68,0.0,0.94064,3e-05,7.94446]
[1776679658188,53.24,75304.68,0.0,0.94064,3e-05,7.94446]
[1776679658660,53.24,75302.37,0.0,0.94056,3e-05,7.95247]
[1776679662822,53.24,75301.33,0.0,0.94052,3e-05,7.95691]
[1776679662874,53.24,75301.33,0.0,0.94052,3e-05,7.95691]
[1776679662940,53.24,75301.33,0.0,0.94052,3e-05,7.95691]
[1776679666357,53.24,75301.54,0.0,0.94052,3e-05,7.95667]
[1776679666405,53.24,75301.54,0.0,0.94052,3e-05,7.95667]
[1776679666446,53.24,75301.54,0.0,0.94052,3e-05,7.95667]
[1776679666547,53.24,75301.88,0.0,0.94052,3e-05,7.95599]
[1776679670701,53.25,75300.87,0.0,0.94049,3e-05,7.95982]
[1776679670753,53.25,75302.14,0.0,0.94053,3e-05,7.95578]
[1776679670942,53.25,75302.14,0.0,0.94053,3e-05,7.95578]
[1776679676420,53.25,75298.63,0.0,0.9404,3e-05,7.96872]
[1776679676430,53.25,75298.63,0.0,0.9404,3e-05,7.96872]
[1776679676444,53.25,75298.63,0.0,0.9404,3e-05,7.96872]
[1776679676470,53.25,75298.52,0.0,0.94039,3e-05,7.96951]
[1776679677283,53.25,75298.52,0.0,0.94039,3e-05,7.96951]
[1776679677437,53.25,75298.52,0.0,0.94039,3e-05,7.96951]
[1776679677440,53.25,75298.52,0.0,0.94039,3e-05,7.96951]
[1776679677701,53.25,75298.52,0.0,0.94039,3e-05,7.96951]
[1776679681475,53.25,75298.29,0.0,0.94038,3e-05,7.97092]
[1776679681656,53.25,75298.29,0.0,0.94038,3e-05,7.97092]
[1776679681697,53.25,75298.29,0.0,0.94038,3e-05,7.97092]
[1776679681824,53.25,75296.67,0.0,0.94032,3e-05,7.97677]
[1776679681937,53.25,75296.67,0.0,0.94032,3e-05,7.97677]
[1776679681983,53.25,75292.05,0.0,0.94017,3e-05,7.99232]
[1776679683219,53.25,75292.05,0.0,0.94017,3e-05,7.99232]
[1776679683446,53.25,75292.05,0.0,0.94017,3e-05,7.99232]
[1776679683539,53.25,75288.74,0.0,0.94006,3e-05,8.0038]
[1776679686808,53.26,75292.17,0.0,0.94017,3e-05,7.99256]
[1776679686861,53.26,75292.17,0.0,0.94017,3e-05,7.99256]
[1776679686944,53.26,75292.17,0.0,0.94017,3e-05,7.99256]
[1776679687706,53.26,75292.17,0.0,0.94017,3e-05,7.99256]
[1776679687758,53.26,75293.75,0.0,0.94022,3e-05,7.98758]
[1776679687941,53.26,75293.75,0.0,0.94022,3e-05,7.98758]
[1776679688014,53.26,75294.38,0.0,0.94023,3e-05,7.98564]
[1776679690351,53.26,75296.51,0.0,0.9403,3e-05,7.97847]
[1776679690443,53.26,75296.51,0.0,0.9403,3e-05,7.97847]
[1776679690646,53.26,75296.51,0.0,0.9403,3e-05,7.97847]
[1776679690652,53.26,75302.73,0.0,0.94051,3e-05,7.95793]
[1776679690885,53.26,75312.5,0.0,0.94083,3e-05,7.92516]
[1776679691892,53.26,75325.95,0.0,0.94127,3e-05,7.8804]
[1776679692899,53.26,75323.3,0.0,0.94118,3e-05,7.88953]
[1776679693906,53.26,75318.13,0.0,0.94101,3e-05,7.90682]
[1776679695421,53.26,75318.13,0.0,0.94101,3e-05,7.90682]
[1776679695506,53.26,75318.13,0.0,0.94101,3e-05,7.90682]
[1776679695519,53.26,75318.13,0.0,0.94101,3e-05,7.90682]
[1776679695523,53.26,75310.55,0.0,0.94076,3e-05,7.93216]
[1776679695920,53.26,75306.29,0.0,0.94062,3e-05,7.94644]
[1776679696914,53.26,75306.29,0.0,0.94062,3e-05,7.94644]
[1776679696940,53.26,75306.29,0.0,0.94062,3e-05,7.94644]
[1776679696964,53.26,75306.29,0.0,0.94062,3e-05,7.94644]
[1776679697016,53.26,75306.29,0.0,0.94062,3e-05,7.94644]
[1776679697190,53.26,75306.29,0.0,0.94062,3e-05,7.94644]
[1776679697291,53.26,75305.48,0.0,0.94059,3e-05,7.94967]
[1776679703712,53.26,75304.34,0.0,0.94054,3e-05,7.95418]
[1776679703794,53.26,75304.27,0.0,0.94054,3e-05,7.95487]
[1776679703942,53.26,75304.27,0.0,0.94054,3e-05,7.95487]
[1776679706016,53.26,75306.03,0.0,0.94059,3e-05,7.94942]
[1776679706058,53.26,75306.03,0.0,0.94059,3e-05,7.94942]
[1776679706190,53.26,75306.03,0.0,0.94059,3e-05,7.94942]
[1776679706292,53.27,75309.97,0.0,0.94072,3e-05,7.93666]
[1776679710278,53.27,75308.3,0.0,0.94066,3e-05,7.94277]
[1776679710325,53.27,75308.3,0.0,0.94066,3e-05,7.94277]
[1776679710446,53.27,75308.3,0.0,0.94066,3e-05,7.94277]
[1776679713681,53.27,75308.0,0.0,0.94066,3e-05,7.94156]
[1776679713690,53.27,75308.0,0.0,0.94066,3e-05,7.94156]
[1776679713942,53.27,75307.64,0.0,0.94065,3e-05,7.94301]
[1776679714047,53.27,75308.07,0.0,0.94066,3e-05,7.94181]
[1776679715806,53.27,75307.96,0.0,0.94065,3e-05,7.94242]
[1776679715817,53.27,75307.96,0.0,0.94065,3e-05,7.94242]
[1776679715936,53.27,75307.96,0.0,0.94065,3e-05,7.94242]
[1776679716064,53.27,75302.22,0.0,0.94046,3e-05,7.96193]
[1776679720608,53.27,75301.24,0.0,0.94042,3e-05,7.96584]
[1776679721069,53.28,75300.05,0.0,0.94038,3e-05,7.97004]
[1776679721188,53.28,75300.05,0.0,0.94038,3e-05,7.97004]
[1776679721928,53.28,75297.19,0.0,0.94028,3e-05,7.97985]
[1776679721939,53.28,75297.19,0.0,0.94028,3e-05,7.97985]
[1776679721964,53.28,75297.19,0.0,0.94028,3e-05,7.97985]
[1776679722106,53.28,75295.93,0.0,0.94024,3e-05,7.98427]
[1776679725094,53.28,75294.9,0.0,0.9402,3e-05,7.9879]
[1776679725204,53.28,75294.9,0.0,0.9402,3e-05,7.9879]
[1776679725306,53.28,75294.83,0.0,0.9402,3e-05,7.98846]
[1776679726134,53.28,75286.91,0.0,0.93993,3e-05,8.0153]
[1776679728304,53.28,75287.14,0.0,0.93994,3e-05,8.01463]
[1776679728367,53.28,75287.14,0.0,0.93994,3e-05,8.01463]
[1776679728440,53.28,75287.14,0.0,0.93994,3e-05,8.01463]
[1776679728537,53.28,75290.61,0.0,0.94005,3e-05,8.00305]
[1776679733183,53.28,75275.68,0.0,0.93955,3e-05,8.05408]
[1776679734190,53.28,75273.21,0.0,0.93947,3e-05,8.06248]
[1776679737641,53.28,75276.29,0.0,0.93957,3e-05,8.05213]
[1776679737693,53.28,75276.29,0.0,0.93957,3e-05,8.05213]
[1776679737742,53.28,75276.37,0.0,0.93957,3e-05,8.05191]
[1776679737948,53.28,75276.37,0.0,0.93957,3e-05,8.05191]
[1776679743253,53.28,75275.48,0.0,0.93954,3e-05,8.05521]
[1776679745557,53.28,75275.48,0.0,0.93954,3e-05,8.05526]
[1776679745609,53.28,75275.48,0.0,0.93954,3e-05,8.05526]
[1776679745699,53.28,75275.48,0.0,0.93954,3e-05,8.05526]
[1776679745659,53.28,75275.52,0.0,0.93954,3e-05,8.05516]
[1776679749297,53.28,75280.16,0.0,0.93969,3e-05,8.03965]
[1776679749945,53.28,75280.16,0.0,0.93969,3e-05,8.03965]
[1776679750112,53.28,75280.16,0.0,0.93969,3e-05,8.03965]
[1776679750194,53.28,75280.16,0.0,0.93969,3e-05,8.03965]
[1776679750304,53.28,75282.95,0.0,0.93979,3e-05,8.0303]
[1776679754332,53.28,75296.43,0.0,0.94023,3e-05,7.98521]
[1776679755339,53.28,75298.13,0.0,0.94029,3e-05,7.97965]
[1776679756256,53.28,75298.13,0.0,0.94029,3e-05,7.97965]
[1776679756308,53.28,75298.13,0.0,0.94029,3e-05,7.97965]
[1776679756438,53.28,75298.13,0.0,0.94029,3e-05,7.97965]
[1776679756538,53.29,75298.09,0.0,0.94028,3e-05,7.97995]
[1776679762388,53.29,75297.73,0.0,0.94026,3e-05,7.98219]
[1776679764247,53.29,75297.8,0.0,0.94026,3e-05,7.98213]
[1776679764253,53.29,75297.8,0.0,0.94026,3e-05,7.98213]
[1776679764440,53.29,75297.8,0.0,0.94026,3e-05,7.98213]
[1776679764541,53.29,75297.83,0.0,0.94026,3e-05,7.9822]
[1776679770444,53.29,75298.07,0.0,0.94026,3e-05,7.98248]
[1776679772458,53.29,75303.85,0.0,0.94047,3e-05,7.96025]
[1776679774932,53.29,75304.34,0.0,0.94048,3e-05,7.95905]
[1776679774984,53.29,75304.34,0.0,0.94048,3e-05,7.95905]
[1776679775198,53.29,75304.34,0.0,0.94048,3e-05,7.95905]
[1776679775479,53.29,75304.18,0.0,0.94047,3e-05,7.95982]
[1776679780514,53.3,75304.93,0.0,0.94049,3e-05,7.95843]
[1776679782462,53.3,75302.94,0.0,0.94042,3e-05,7.96534]
[1776679782514,53.3,75302.94,0.0,0.94042,3e-05,7.96534]
[1776679782687,53.3,75302.94,0.0,0.94042,3e-05,7.96534]
[1776679782788,53.3,75302.83,0.0,0.94041,3e-05,7.96592]
[1776679789577,53.3,75301.56,0.0,0.94036,3e-05,7.97166]
[1776679791189,53.3,75300.8,0.0,0.94033,3e-05,7.97441]
[1776679791241,53.3,75300.8,0.0,0.94033,3e-05,7.97441]
[1776679791441,53.3,75300.8,0.0,0.94033,3e-05,7.97441]
[1776679791591,53.3,75301.12,0.0,0.94034,3e-05,7.97354]
[1776679792598,53.31,75296.56,0.0,0.94019,3e-05,7.98907]
[1776679796699,53.31,75295.75,0.0,0.94015,3e-05,7.99231]
[1776679796751,53.31,75295.75,0.0,0.94015,3e-05,7.99231]
[1776679796798,53.31,75291.01,0.0,0.93999,3e-05,8.00844]
[1776679796943,53.31,75291.01,0.0,0.93999,3e-05,8.00844]
[1776679797633,53.31,75290.62,0.0,0.93998,3e-05,8.0099]
[1776679802668,53.31,75288.68,0.0,0.93991,3e-05,8.0171]
[1776679804869,53.31,75288.68,0.0,0.93991,3e-05,8.0171]
[1776679804934,53.31,75288.68,0.0,0.93991,3e-05,8.0171]
[1776679804939,53.31,75288.68,0.0,0.93991,3e-05,8.0171]
[1776679804971,53.31,75288.68,0.0,0.93991,3e-05,8.01734]
[1776679810727,53.31,75288.93,0.0,0.93991,3e-05,8.01718]
[1776679812754,53.31,75288.97,0.0,0.93991,3e-05,8.01715]
[1776679812759,53.31,75293.54,0.0,0.94006,3e-05,8.00187]
[1776679812920,53.31,75293.54,0.0,0.94006,3e-05,8.00187]
[1776679812935,53.31,75293.54,0.0,0.94006,3e-05,8.00187]
[1776679813748,53.31,75294.28,0.0,0.94008,3e-05,7.9995]
[1776679820797,53.32,75295.41,0.0,0.94011,3e-05,7.99666]
[1776679823818,53.32,75299.73,0.0,0.94025,3e-05,7.98258]
[1776679824825,53.32,75307.6,0.0,0.94051,3e-05,7.95633]
[1776679825832,53.32,75314.01,0.0,0.94072,3e-05,7.93506]
[1776679830867,53.32,75316.36,0.0,0.94079,3e-05,7.92746]
[1776679835902,53.32,75318.49,0.0,0.94087,3e-05,7.91821]
[1776679836910,53.32,75314.1,0.0,0.94073,3e-05,7.93318]
[1776679837916,53.32,75309.25,0.0,0.94057,3e-05,7.94969]
[1776679841946,53.33,75304.85,0.0,0.94041,3e-05,7.96538]
[1776679844967,53.33,75311.38,0.0,0.94062,3e-05,7.94413]
[1776679845974,53.33,75314.31,0.0,0.94071,3e-05,7.93456]
[1776679846981,53.33,75311.08,0.0,0.94061,3e-05,7.94564]
[1776679852017,53.33,75308.47,0.0,0.94051,3e-05,7.95558]
[1776679853023,53.33,75313.33,0.0,0.94067,3e-05,7.93952]
[1776679858057,53.34,75311.87,0.0,0.94061,3e-05,7.94571]
[1776679863093,53.34,75312.69,0.0,0.94062,3e-05,7.94419]
[1776679866114,53.34,75316.3,0.0,0.94073,3e-05,7.93285]
[1776679871149,53.35,75316.13,0.0,0.94071,3e-05,7.93472]
[1776679873163,53.35,75303.95,0.0,0.94031,3e-05,7.97608]
[1776679875177,53.35,75301.83,0.0,0.94023,3e-05,7.98365]
[1776679878198,53.35,75328.93,0.0,0.94112,3e-05,7.89346]
[1776679879205,53.35,75322.15,0.0,0.9409,3e-05,7.91629]
[1776679880212,53.35,75321.75,0.0,0.94088,3e-05,7.91761]
[1776679881496,53.35,75321.75,0.0,0.94088,3e-05,7.91761]
[1776679881528,53.35,75340.24,0.0,0.94149,3e-05,7.8559]
[1776679883233,53.35,75339.91,0.0,0.94148,3e-05,7.857]
[1776679884764,53.35,75339.91,0.0,0.94148,3e-05,7.857]
[1776679884813,53.35,75340.01,0.0,0.94148,3e-05,7.85678]
[1776679888730,53.35,75340.51,0.0,0.94149,3e-05,7.85528]
[1776679888798,53.35,75352.68,0.0,0.94189,3e-05,7.81491]
[1776679889285,53.35,75349.47,0.0,0.94178,3e-05,7.82568]
[1776679890291,53.35,75345.3,0.0,0.94165,3e-05,7.83953]
[1776679892296,53.35,75343.73,0.0,0.94162,3e-05,7.84176]
[1776679892306,53.35,75340.33,0.0,0.94151,3e-05,7.85314]
[1776679897341,53.35,75342.48,0.0,0.94157,3e-05,7.84633]
[1776679900362,53.35,75338.88,0.0,0.94145,3e-05,7.85851]
[1776679904390,53.36,75335.6,0.0,0.94134,3e-05,7.86962]
[1776679906404,53.36,75332.82,0.0,0.94125,3e-05,7.87895]
[1776679907691,53.36,75332.82,0.0,0.94125,3e-05,7.87895]
[1776679907798,53.36,75334.42,0.0,0.9413,3e-05,7.87398]
[1776679908441,53.36,75371.29,0.0,0.9425,3e-05,7.75172]
[1776679909484,53.36,75371.29,0.0,0.9425,3e-05,7.75172]
[1776679909579,53.36,75373.1,0.0,0.94255,3e-05,7.74658]
[1776679910454,53.36,75370.15,0.0,0.94245,3e-05,7.75681]
[1776679911432,53.36,75370.15,0.0,0.94245,3e-05,7.75681]
[1776679911555,53.36,75370.15,0.0,0.94245,3e-05,7.75681]
[1776679911619,53.36,75370.36,0.0,0.94245,3e-05,7.7563]
[1776679915489,53.36,75367.39,0.0,0.94235,3e-05,7.76695]
[1776679921439,53.37,75367.59,0.0,0.94235,3e-05,7.76707]
[1776679921443,53.37,75367.59,0.0,0.94235,3e-05,7.76707]
[1776679921491,53.37,75367.59,0.0,0.94235,3e-05,7.76707]
[1776679921530,53.37,75367.83,0.0,0.94235,3e-05,7.76667]
[1776679924552,53.37,75372.98,0.0,0.94251,3e-05,7.75024]
[1776679929587,53.37,75374.2,0.0,0.94254,3e-05,7.74737]
[1776679932772,53.37,75374.43,0.0,0.94254,3e-05,7.74706]
[1776679937359,53.38,75372.3,0.0,0.94246,3e-05,7.75516]
[1776679937411,53.38,75372.3,0.0,0.94246,3e-05,7.75516]
[1776679937443,53.38,75372.3,0.0,0.94246,3e-05,7.75516]
[1776679937643,53.38,75372.22,0.0,0.94246,3e-05,7.75564]
[1776679942678,53.38,75369.94,0.0,0.94238,3e-05,7.76417]
[1776679947712,53.38,75369.36,0.0,0.94235,3e-05,7.76701]
[1776679950734,53.38,75360.12,0.0,0.94205,3e-05,7.7981]
[1776679951741,53.38,75359.38,0.0,0.94204,3e-05,7.79752]
[1776679953755,53.38,75351.11,0.0,0.94177,3e-05,7.82517]
[1776679955769,53.39,75343.34,0.0,0.94151,3e-05,7.85181]
[1776679957783,53.39,75341.94,0.0,0.94146,3e-05,7.85719]
[1776679959801,53.39,75325.0,0.0,0.9409,3e-05,7.91437]
[1776679960808,53.39,75319.68,0.0,0.94072,3e-05,7.93242]
[1776679964837,53.39,75326.82,0.0,0.94095,3e-05,7.90949]
[1776679965844,53.4,75327.16,0.0,0.94096,3e-05,7.90863]
[1776679967858,53.4,75319.47,0.0,0.9407,3e-05,7.93485]
[1776679971096,53.4,75317.8,0.0,0.94064,3e-05,7.94088]
[1776679970959,53.4,75349.96,0.0,0.94169,3e-05,7.83392]
[1776679971904,53.4,75369.69,0.0,0.94233,3e-05,7.7686]
[1776679972908,53.4,75367.85,0.0,0.94226,3e-05,7.77512]
[1776679974692,53.4,75367.7,0.0,0.94226,3e-05,7.77575]
[1776679979957,53.4,75367.39,0.0,0.94224,3e-05,7.77759]
[1776679980801,53.4,75367.39,0.0,0.94224,3e-05,7.77759]
[1776679980853,53.4,75367.39,0.0,0.94224,3e-05,7.77759]
[1776679980942,53.4,75367.39,0.0,0.94224,3e-05,7.77759]
[1776679980963,53.4,75366.91,0.0,0.94222,3e-05,7.77931]
[1776679985998,53.41,75365.16,0.0,0.94216,3e-05,7.78577]
[1776679987006,53.41,75360.38,0.0,0.942,3e-05,7.80171]
[1776679990027,53.41,75365.73,0.0,0.94217,3e-05,7.78432]
[1776679992212,53.41,75366.85,0.0,0.94221,3e-05,7.78088]
[1776679992264,53.41,75366.85,0.0,0.94221,3e-05,7.78088]
[1776679992439,53.41,75366.85,0.0,0.94221,3e-05,7.78088]
[1776679993048,53.41,75366.88,0.0,0.94221,3e-05,7.78092]
[1776679998616,53.41,75362.98,0.0,0.94208,3e-05,7.7943]
[1776679998692,53.41,75362.98,0.0,0.94208,3e-05,7.7943]
[1776679998696,53.41,75362.98,0.0,0.94208,3e-05,7.7943]
[1776679998826,53.41,75362.98,0.0,0.94207,3e-05,7.79453]
[1776680003418,53.41,75362.94,0.0,0.94207,3e-05,7.79478]
[1776680003439,53.41,75362.94,0.0,0.94207,3e-05,7.79478]
[1776680003494,53.41,75363.01,0.0,0.94207,3e-05,7.7949]
[1776680005132,53.41,75351.42,0.0,0.94169,3e-05,7.83354]
[1776680006139,53.41,75350.53,0.0,0.94166,3e-05,7.83655]
[1776680008198,53.41,75350.09,0.0,0.94165,3e-05,7.83806]
[1776680008253,53.41,75350.09,0.0,0.94165,3e-05,7.83806]
[1776680008444,53.41,75350.09,0.0,0.94165,3e-05,7.83806]
[1776680008486,53.41,75350.01,0.0,0.94165,3e-05,7.83838]
[1776680011175,53.41,75345.24,0.0,0.94151,3e-05,7.85117]
[1776680014087,53.41,75345.24,0.0,0.94151,3e-05,7.85117]
[1776680014139,53.41,75345.24,0.0,0.94151,3e-05,7.85117]
[1776680014188,53.41,75345.24,0.0,0.94151,3e-05,7.85117]
[1776680014289,53.41,75345.24,0.0,0.94151,3e-05,7.85125]
[1776680018176,53.41,75343.07,0.0,0.94144,3e-05,7.85853]
[1776680018227,53.41,75351.07,0.0,0.9417,3e-05,7.83198]
[1776680019234,53.41,75341.92,0.0,0.9414,3e-05,7.86243]
[1776680020520,53.41,75341.92,0.0,0.9414,3e-05,7.86243]
[1776680020573,53.41,75341.92,0.0,0.9414,3e-05,7.86243]
[1776680020622,53.41,75340.84,0.0,0.94137,3e-05,7.86604]
[1776680021826,53.41,75340.84,0.0,0.94137,3e-05,7.86604]
[1776680023262,53.41,75333.86,0.0,0.94114,3e-05,7.88928]
[1776680028302,53.41,75332.8,0.0,0.94111,3e-05,7.89266]
[1776680030316,53.41,75327.95,0.0,0.94095,3e-05,7.90875]
[1776680033657,53.41,75324.33,0.0,0.94083,3e-05,7.9207]
[1776680033700,53.41,75324.33,0.0,0.94083,3e-05,7.9207]
[1776680033889,53.41,75324.33,0.0,0.94083,3e-05,7.9207]
[1776680033990,53.41,75324.3,0.0,0.94083,3e-05,7.92064]
[1776680035644,53.41,75324.35,0.0,0.94083,3e-05,7.92048]
[1776680035691,53.41,75324.35,0.0,0.94083,3e-05,7.92048]
[1776680035793,53.41,75328.5,0.0,0.94097,3e-05,7.90648]
[1776680040272,53.41,75325.52,0.0,0.94087,3e-05,7.91637]
[1776680040438,53.41,75378.24,0.0,0.94258,3e-05,7.74128]
[1776680041394,53.41,75374.75,0.0,0.94247,3e-05,7.75285]
[1776680042401,53.41,75373.63,0.0,0.94243,3e-05,7.75674]
[1776680043625,53.41,75373.63,0.0,0.94243,3e-05,7.75674]
[1776680045990,53.41,75373.99,0.0,0.94244,3e-05,7.75593]
[1776680045999,53.41,75373.99,0.0,0.94244,3e-05,7.75593]
[1776680046091,53.41,75373.71,0.0,0.94243,3e-05,7.75723]
[1776680046192,53.41,75373.71,0.0,0.94243,3e-05,7.75723]
[1776680051463,53.42,75374.03,0.0,0.94243,3e-05,7.75711]
[1776680055407,53.42,75372.85,0.0,0.94239,3e-05,7.76157]
[1776680055438,53.42,75372.85,0.0,0.94239,3e-05,7.76157]
[1776680055448,53.42,75372.85,0.0,0.94239,3e-05,7.76157]
[1776680055714,53.42,75372.85,0.0,0.94239,3e-05,7.76157]
[1776680055778,53.42,75372.78,0.0,0.94238,3e-05,7.76218]
[1776680061532,53.42,75370.48,0.0,0.9423,3e-05,7.77051]
[1776680061556,53.42,75370.48,0.0,0.9423,3e-05,7.77051]
[1776680061698,53.42,75370.48,0.0,0.9423,3e-05,7.77051]
[1776680061795,53.42,75370.48,0.0,0.9423,3e-05,7.77086]
[1776680067577,53.42,75370.44,0.0,0.94229,3e-05,7.77183]
[1776680070646,53.43,75370.76,0.0,0.94229,3e-05,7.77111]
[1776680070698,53.43,75370.76,0.0,0.94229,3e-05,7.77111]
[1776680070940,53.43,75370.76,0.0,0.94229,3e-05,7.77111]
[1776680071031,53.43,75370.69,0.0,0.94231,3e-05,7.76851]
[1776680076639,53.43,75370.59,0.0,0.9423,3e-05,7.76985]
[1776680084698,53.43,75370.59,0.0,0.94228,3e-05,7.77117]
[1776680087554,53.43,75370.85,0.0,0.94229,3e-05,7.77047]
[1776680087675,53.43,75370.85,0.0,0.94229,3e-05,7.77047]
[1776680087691,53.43,75370.85,0.0,0.94229,3e-05,7.77047]
[1776680087717,53.43,75370.4,0.0,0.94227,3e-05,7.77227]
[1776680092755,53.44,75370.21,0.0,0.94226,3e-05,7.77365]
[1776680093761,53.44,75374.49,0.0,0.9424,3e-05,7.75968]
[1776680095987,53.44,75376.09,0.0,0.94245,3e-05,7.75458]
[1776680096088,53.44,75376.06,0.0,0.94244,3e-05,7.75486]
[1776680096195,53.44,75376.06,0.0,0.94244,3e-05,7.75486]
[1776680096201,53.44,75376.06,0.0,0.94244,3e-05,7.75486]
[1776680099021,53.44,75376.01,0.0,0.94244,3e-05,7.75539]
[1776680099122,53.44,75375.72,0.0,0.94243,3e-05,7.75653]
[1776680099204,53.44,75375.72,0.0,0.94243,3e-05,7.75653]
[1776680104225,53.44,75376.31,0.0,0.94244,3e-05,7.75546]
[1776680104303,53.44,75376.31,0.0,0.94244,3e-05,7.75546]
[1776680104452,53.44,75376.31,0.0,0.94244,3e-05,7.75546]
[1776680104839,53.44,75376.5,0.0,0.94244,3e-05,7.75501]
[1776680105745,53.44,75376.5,0.0,0.94244,3e-05,7.75501]
[1776680105938,53.44,75376.5,0.0,0.94244,3e-05,7.75501]
[1776680106038,53.44,75376.47,0.0,0.94244,3e-05,7.7553]
[1776680106853,53.44,75381.18,0.0,0.94259,3e-05,7.73996]
[1776680111888,53.45,75372.15,0.0,0.94229,3e-05,7.77074]
[1776680112799,53.45,75372.15,0.0,0.94229,3e-05,7.77074]
[1776680112849,53.45,75372.15,0.0,0.94229,3e-05,7.77074]
[1776680112943,53.45,75372.15,0.0,0.94229,3e-05,7.77074]
[1776680113044,53.45,75372.9,0.0,0.94231,3e-05,7.76842]
[1776680118321,53.45,75374.13,0.0,0.94234,3e-05,7.76517]
[1776680118390,53.45,75374.13,0.0,0.94234,3e-05,7.76517]
[1776680118444,53.45,75374.13,0.0,0.94234,3e-05,7.76517]
[1776680118937,53.45,75374.49,0.0,0.94235,3e-05,7.76415]
[1776680121858,53.45,75372.99,0.0,0.9423,3e-05,7.76944]
[1776680121880,53.45,75372.99,0.0,0.9423,3e-05,7.76944]
[1776680121937,53.45,75372.99,0.0,0.9423,3e-05,7.76944]
[1776680121958,53.45,75369.01,0.0,0.94217,3e-05,7.78274]
[1776680122966,53.45,75357.64,0.0,0.94181,3e-05,7.82049]
[1776680123979,53.45,75348.41,0.0,0.94151,3e-05,7.85118]
[1776680124986,53.45,75355.79,0.0,0.94174,3e-05,7.82672]
[1776680127177,53.45,75359.09,0.0,0.94185,3e-05,7.81586]
[1776680127197,53.45,75359.09,0.0,0.94185,3e-05,7.81586]
[1776680127225,53.45,75359.5,0.0,0.94186,3e-05,7.81458]
[1776680128008,53.45,75361.06,0.0,0.94191,3e-05,7.8095]
[1776680128622,53.45,75361.06,0.0,0.94191,3e-05,7.8095]
[1776680128704,53.45,75361.06,0.0,0.94191,3e-05,7.8095]
[1776680129014,53.45,75361.63,0.0,0.94193,3e-05,7.8077]
[1776680131027,53.45,75358.86,0.0,0.94186,3e-05,7.81388]
[1776680132882,53.45,75359.17,0.0,0.94187,3e-05,7.81293]
[1776680132926,53.45,75359.17,0.0,0.94187,3e-05,7.81293]
[1776680132943,53.45,75359.17,0.0,0.94187,3e-05,7.81293]
[1776680133042,53.45,75359.94,0.0,0.94189,3e-05,7.81047]
[1776680138101,53.45,75360.42,0.0,0.94191,3e-05,7.80925]
[1776680138195,53.45,75360.42,0.0,0.94191,3e-05,7.80925]
[1776680138202,53.45,75360.19,0.0,0.9419,3e-05,7.81011]
[1776680138348,53.45,75360.19,0.0,0.9419,3e-05,7.81011]
[1776680138446,53.45,75360.19,0.0,0.9419,3e-05,7.81011]
[1776680139084,53.46,75359.64,0.0,0.94188,3e-05,7.81202]
[1776680143787,53.46,75359.12,0.0,0.94186,3e-05,7.81411]
[1776680143839,53.46,75359.12,0.0,0.94186,3e-05,7.81411]
[1776680143938,53.46,75359.12,0.0,0.94186,3e-05,7.81411]
[1776680144119,53.46,75359.03,0.0,0.94185,3e-05,7.8145]
[1776680150161,53.46,75359.29,0.0,0.94186,3e-05,7.81417]
[1776680155195,53.46,75358.8,0.0,0.94184,3e-05,7.81624]
[1776680159132,53.46,75360.06,0.0,0.94188,3e-05,7.81234]
[1776680159184,53.46,75360.06,0.0,0.94188,3e-05,7.81234]
[1776680159224,53.46,75360.93,0.0,0.9419,3e-05,7.80956]
[1776680159442,53.46,75360.93,0.0,0.9419,3e-05,7.80956]
[1776680161243,53.46,75378.91,0.0,0.94248,3e-05,7.75039]
[1776680162248,53.46,75379.47,0.0,0.9425,3e-05,7.74875]
[1776680163121,53.46,75379.47,0.0,0.9425,3e-05,7.74875]
[1776680163161,53.46,75379.47,0.0,0.9425,3e-05,7.74875]
[1776680163225,53.46,75379.47,0.0,0.94249,3e-05,7.74895]
[1776680164866,53.46,75379.46,0.0,0.94249,3e-05,7.74898]
[1776680165117,53.46,75379.46,0.0,0.94249,3e-05,7.74898]
[1776680166277,53.46,75371.77,0.0,0.94224,3e-05,7.77493]
[1776680167520,53.46,75371.77,0.0,0.94224,3e-05,7.77493]
[1776680168054,53.46,75371.77,0.0,0.94224,3e-05,7.77493]
[1776680168099,53.46,75371.77,0.0,0.94224,3e-05,7.77493]
[1776680168196,53.46,75371.77,0.0,0.94224,3e-05,7.77493]
[1776680168255,53.46,75360.63,0.0,0.94188,3e-05,7.81199]
[1776680173326,53.47,75358.73,0.0,0.94181,3e-05,7.81868]
[1776680174688,53.47,75358.73,0.0,0.94181,3e-05,7.81868]
[1776680174740,53.47,75358.73,0.0,0.94181,3e-05,7.81868]
[1776680174938,53.47,75358.73,0.0,0.94181,3e-05,7.81868]
[1776680175040,53.47,75358.66,0.0,0.94181,3e-05,7.81908]
[1776680182389,53.47,75358.78,0.0,0.94181,3e-05,7.81926]
[1776680183428,53.47,75358.78,0.0,0.94181,3e-05,7.81926]
[1776680183437,53.47,75358.78,0.0,0.94181,3e-05,7.81926]
[1776680183709,53.47,75358.78,0.0,0.94181,3e-05,7.81926]
[1776680183810,53.47,75362.3,0.0,0.94192,3e-05,7.8078]
[1776680189437,53.47,75360.63,0.0,0.94186,3e-05,7.81379]
[1776680191124,53.47,75360.63,0.0,0.94186,3e-05,7.81379]
[1776680193465,53.47,75369.15,0.0,0.94216,3e-05,7.78286]
[1776680196487,53.47,75363.14,0.0,0.94196,3e-05,7.80315]
[1776680198501,53.47,75362.35,0.0,0.94193,3e-05,7.80596]
[1776680203546,53.47,75368.1,0.0,0.94211,3e-05,7.78744]
[1776680204841,53.47,75368.1,0.0,0.94211,3e-05,7.78744]
[1776680204854,53.47,75375.79,0.0,0.94236,3e-05,7.76219]
[1776680205567,53.47,75381.98,0.0,0.94255,3e-05,7.74197]
[1776680206574,53.48,75378.66,0.0,0.94245,3e-05,7.7531]
[1776680208589,53.48,75378.24,0.0,0.94243,3e-05,7.75466]
[1776680208643,53.48,75377.62,0.0,0.94241,3e-05,7.75656]
[1776680212616,53.47,75374.61,0.0,0.94232,3e-05,7.76622]
[1776680217651,53.48,75374.09,0.0,0.9423,3e-05,7.76808]
[1776680218658,53.47,75369.37,0.0,0.94215,3e-05,7.7835]
[1776680219665,53.48,75360.0,0.0,0.94185,3e-05,7.81463]
[1776680221679,53.48,75364.62,0.0,0.94199,3e-05,7.79954]
[1776680223693,53.48,75370.18,0.0,0.94217,3e-05,7.78135]
[1776680228728,53.48,75371.47,0.0,0.94221,3e-05,7.77772]
[1776680234770,53.48,75371.8,0.0,0.94221,3e-05,7.77745]
[1776680236784,53.48,75366.37,0.0,0.94203,3e-05,7.79565]
[1776680238797,53.48,75362.19,0.0,0.94189,3e-05,7.8097]
[1776680243837,53.48,75360.28,0.0,0.94183,3e-05,7.8165]
[1776680249879,53.48,75359.64,0.0,0.9418,3e-05,7.81906]
[1776680252900,53.48,75367.22,0.0,0.94207,3e-05,7.79107]
[1776680253907,53.49,75373.09,0.0,0.94225,3e-05,7.77182]
[1776680254914,53.48,75375.8,0.0,0.94234,3e-05,7.76271]
[1776680257935,53.48,75373.06,0.0,0.94226,3e-05,7.77129]
[1776680261963,53.48,75369.94,0.0,0.94217,3e-05,7.78089]
[1776680266998,53.48,75371.2,0.0,0.94222,3e-05,7.77575]
[1776680272034,53.48,75368.71,0.0,0.94214,3e-05,7.78307]
[1776680277070,53.47,75367.1,0.0,0.9421,3e-05,7.78739]
[1776680279084,53.47,75370.65,0.0,0.94222,3e-05,7.77526]
[1776680280095,53.47,75382.7,0.0,0.94261,3e-05,7.73537]
[1776680281102,53.47,75382.11,0.0,0.94259,3e-05,7.7372]
[1776680283117,53.47,75378.48,0.0,0.94248,3e-05,7.74891]
[1776680284124,53.47,75374.84,0.0,0.94236,3e-05,7.76077]
[1776680286138,53.47,75369.23,0.0,0.94218,3e-05,7.77896]
[1776680289159,53.47,75360.94,0.0,0.94192,3e-05,7.80579]
[1776680294194,53.47,75361.33,0.0,0.94193,3e-05,7.80496]
[1776680299229,53.47,75363.68,0.0,0.942,3e-05,7.79766]
[1776680304264,53.47,75365.95,0.0,0.94207,3e-05,7.79071]
[1776680305272,53.47,75369.59,0.0,0.94219,3e-05,7.7788]
[1776680308292,53.47,75365.46,0.0,0.94205,3e-05,7.79282]
[1776680313328,53.47,75367.69,0.0,0.94214,3e-05,7.78284]
[1776680316349,53.48,75363.58,0.0,0.942,3e-05,7.79678]
[1776680320377,53.48,75366.43,0.0,0.94209,3e-05,7.78776]
[1776680321384,53.48,75378.06,0.0,0.94246,3e-05,7.74951]
[1776680322391,53.48,75379.42,0.0,0.9425,3e-05,7.74521]
[1776680325412,53.48,75385.02,0.0,0.94269,3e-05,7.72638]
[1776680330447,53.48,75385.7,0.0,0.94271,3e-05,7.72363]
[1776680333468,53.47,75395.62,0.0,0.94303,3e-05,7.69075]
[1776680335671,53.47,75395.99,0.0,0.94304,3e-05,7.68948]
[1776680336061,53.47,75395.99,0.0,0.94304,3e-05,7.68948]
[1776680336194,53.47,75395.99,0.0,0.94304,3e-05,7.68948]
[1776680343539,53.47,75398.36,0.0,0.94312,3e-05,7.6814]
[1776680346559,53.47,75402.12,0.0,0.94324,3e-05,7.66902]
[1776680347565,53.47,75408.07,0.0,0.94343,3e-05,7.64956]
[1776680350285,53.47,75410.79,0.0,0.94352,3e-05,7.64079]
[1776680354615,53.47,75416.35,0.0,0.94369,3e-05,7.62286]
[1776680359650,53.48,75416.44,0.0,0.94369,3e-05,7.623]
[1776680365691,53.48,75415.69,0.0,0.94366,3e-05,7.62595]
[1776680370727,53.48,75416.75,0.0,0.94369,3e-05,7.62293]
[1776680372741,53.48,75419.73,0.0,0.9438,3e-05,7.61028]
[1776680377776,53.48,75419.11,0.0,0.94378,3e-05,7.61284]
[1776680382811,53.48,75416.69,0.0,0.9437,3e-05,7.62124]
[1776680386839,53.48,75419.86,0.0,0.94379,3e-05,7.61126]
[1776680390866,53.48,75428.82,0.0,0.94407,3e-05,7.58251]
[1776680391874,53.48,75432.91,0.0,0.9442,3e-05,7.56897]
[1776680393888,53.48,75432.48,0.0,0.94419,3e-05,7.56998]
[1776680395904,53.48,75427.27,0.0,0.94403,3e-05,7.58655]
[1776680396913,53.48,75417.75,0.0,0.94373,3e-05,7.61772]
[1776680398926,53.48,75415.83,0.0,0.94367,3e-05,7.62424]
[1776680400941,53.48,75407.56,0.0,0.9434,3e-05,7.65142]
[1776680402961,53.48,75399.62,0.0,0.94315,3e-05,7.67753]
[1776680404977,53.48,75397.45,0.0,0.94308,3e-05,7.68466]
[1776680405983,53.48,75392.21,0.0,0.94292,3e-05,7.70184]
[1776680407492,53.48,75386.06,0.0,0.94271,3e-05,7.7226]
[1776680410011,53.49,75380.84,0.0,0.94254,3e-05,7.74022]
[1776680411018,53.49,75371.42,0.0,0.94224,3e-05,7.77168]
[1776680413032,53.49,75369.09,0.0,0.94216,3e-05,7.77967]
[1776680414039,53.49,75366.4,0.0,0.94207,3e-05,7.78837]
[1776680415046,53.49,75362.31,0.0,0.94194,3e-05,7.80201]
[1776680418067,53.49,75356.67,0.0,0.94176,3e-05,7.82033]
[1776680419074,53.49,75352.93,0.0,0.94164,3e-05,7.83279]
[1776680424109,53.49,75356.25,0.0,0.94175,3e-05,7.82206]
[1776680429144,53.48,75356.25,0.0,0.94176,3e-05,7.82083]
[1776680434179,53.48,75356.24,0.0,0.94179,3e-05,7.8165]
[1776680439214,53.48,75356.11,0.0,0.9418,3e-05,7.81572]
[1776680444249,53.47,75356.19,0.0,0.94181,3e-05,7.81426]
[1776680449284,53.47,75355.59,0.0,0.9418,3e-05,7.81504]
[1776680450291,53.47,75343.32,0.0,0.94141,3e-05,7.85549]
[1776680451297,53.47,75340.75,0.0,0.94132,3e-05,7.86404]
[1776680456333,53.47,75339.07,0.0,0.94127,3e-05,7.86961]
[1776680461367,53.47,75338.92,0.0,0.94127,3e-05,7.86942]
[1776680467410,53.46,75339.83,0.0,0.94132,3e-05,7.86443]
[1776680472445,53.46,75350.53,0.0,0.94168,3e-05,7.82726]
[1776680473452,53.46,75350.8,0.0,0.94169,3e-05,7.8261]
[1776680476475,53.45,75357.87,0.0,0.94193,3e-05,7.80189]
[1776680479496,53.45,75366.44,0.0,0.94221,3e-05,7.77291]
[1776680480503,53.45,75370.05,0.0,0.94233,3e-05,7.76082]
[1776680482517,53.45,75385.34,0.0,0.94283,3e-05,7.70945]
[1776680483524,53.45,75384.81,0.0,0.94282,3e-05,7.71076]
[1776680487551,53.45,75379.05,0.0,0.94264,3e-05,7.72866]
[1776680487728,53.45,75379.05,0.0,0.94264,3e-05,7.72866]
[1776680488559,53.44,75371.34,0.0,0.9424,3e-05,7.75396]
[1776680489372,53.44,75371.34,0.0,0.9424,3e-05,7.75396]
[1776680489566,53.44,75363.38,0.0,0.94214,3e-05,7.78009]
[1776680491713,53.44,75364.22,0.0,0.94219,3e-05,7.77378]
[1776680492587,53.44,75363.54,0.0,0.94217,3e-05,7.77585]
[1776680493594,53.44,75358.59,0.0,0.94201,3e-05,7.79204]
[1776680498629,53.44,75357.08,0.0,0.94198,3e-05,7.79598]
[1776680499636,53.44,75351.34,0.0,0.94179,3e-05,7.81478]
[1776680500644,53.44,75357.23,0.0,0.94198,3e-05,7.79503]
[1776680505678,53.43,75356.66,0.0,0.94198,3e-05,7.79585]
[1776680507692,53.43,75353.27,0.0,0.94187,3e-05,7.80665]
[1776680512730,53.43,75352.88,0.0,0.94187,3e-05,7.80682]
[1776680518772,53.43,75352.56,0.0,0.94187,3e-05,7.80655]
[1776680520786,53.43,75349.41,0.0,0.94177,3e-05,7.81656]
[1776680521793,53.42,75342.67,0.0,0.94156,3e-05,7.83868]
[1776680524814,53.42,75340.21,0.0,0.94148,3e-05,7.84603]
[1776680525821,53.42,75337.2,0.0,0.94139,3e-05,7.85576]
[1776680527835,53.42,75330.69,0.0,0.94118,3e-05,7.87746]
[1776680530856,53.42,75324.93,0.0,0.94099,3e-05,7.89663]
[1776680534884,53.42,75318.72,0.0,0.94079,3e-05,7.91718]
[1776680538101,53.42,75317.48,0.0,0.94075,3e-05,7.92116]
[1776680538151,53.42,75317.48,0.0,0.94075,3e-05,7.92116]
[1776680538192,53.42,75317.48,0.0,0.94075,3e-05,7.92116]
[1776680538200,53.42,75318.51,0.0,0.94078,3e-05,7.91757]
[1776680543947,53.42,75317.23,0.0,0.94074,3e-05,7.92147]
[1776680548982,53.42,75314.85,0.0,0.94067,3e-05,7.929]
[1776680554016,53.42,75317.0,0.0,0.94077,3e-05,7.91814]
[1776680559052,53.42,75317.79,0.0,0.9408,3e-05,7.91504]
[1776680564087,53.41,75314.07,0.0,0.94068,3e-05,7.92706]
[1776680568115,53.41,75309.26,0.0,0.94052,3e-05,7.94272]
[1776680571136,53.41,75306.58,0.0,0.94044,3e-05,7.9513]
[1776680576177,53.41,75307.52,0.0,0.94048,3e-05,7.94738]
[1776680581214,53.41,75305.33,0.0,0.94041,3e-05,7.95376]
[1776680583229,53.41,75314.57,0.0,0.94072,3e-05,7.92251]
[1776680584235,53.41,75309.71,0.0,0.94056,3e-05,7.93865]
[1776680585242,53.41,75314.75,0.0,0.94073,3e-05,7.92166]
[1776680590277,53.4,75314.2,0.0,0.94072,3e-05,7.92295]
[1776680593298,53.4,75311.41,0.0,0.94063,3e-05,7.93196]
[1776680594304,53.4,75305.75,0.0,0.94044,3e-05,7.95079]
[1776680598332,53.4,75309.91,0.0,0.94059,3e-05,7.93626]
[1776680603368,53.4,75310.34,0.0,0.94061,3e-05,7.93416]
[1776680609410,53.4,75316.14,0.0,0.9408,3e-05,7.91401]
[1776680614445,53.4,75314.51,0.0,0.94078,3e-05,7.9158]
[1776680619483,53.39,75312.09,0.0,0.9407,3e-05,7.9234]
[1776680624520,53.39,75313.5,0.0,0.94075,3e-05,7.91818]
[1776680626537,53.39,75305.92,0.0,0.9405,3e-05,7.94335]
[1776680629558,53.39,75308.88,0.0,0.94061,3e-05,7.93304]
[1776680634593,53.39,75307.91,0.0,0.94058,3e-05,7.93569]
[1776680639628,53.39,75309.0,0.0,0.94062,3e-05,7.93141]
[1776680644663,53.39,75317.18,0.0,0.9409,3e-05,7.9034]
[1776680645673,53.39,75323.87,0.0,0.94112,3e-05,7.881]
[1776680646680,53.38,75334.0,0.0,0.94145,3e-05,7.8469]
[1776680647687,53.38,75338.92,0.0,0.94161,3e-05,7.83025]
[1776680648694,53.38,75336.04,0.0,0.94152,3e-05,7.83955]
[1776680652723,53.38,75332.45,0.0,0.94142,3e-05,7.85033]
[1776680653730,53.38,75328.95,0.0,0.94131,3e-05,7.86168]
[1776680657758,53.37,75335.14,0.0,0.94152,3e-05,7.83983]
[1776680659772,53.37,75332.17,0.0,0.94143,3e-05,7.84916]
[1776680664807,53.37,75331.38,0.0,0.94142,3e-05,7.85035]
[1776680668835,53.37,75334.61,0.0,0.94153,3e-05,7.83846]
[1776680672863,53.36,75330.71,0.0,0.94144,3e-05,7.84714]
[1776680677898,53.36,75326.96,0.0,0.94133,3e-05,7.85817]
[1776680683039,53.35,75326.95,0.0,0.94134,3e-05,7.85699]
[1776680688975,53.35,75329.62,0.0,0.94144,3e-05,7.84724]
[1776680694011,53.35,75331.54,0.0,0.94151,3e-05,7.83949]
[1776680699046,53.34,75331.2,0.0,0.94151,3e-05,7.83925]
[1776680704081,53.34,75330.46,0.0,0.9415,3e-05,7.8403]
[1776680709115,53.34,75327.43,0.0,0.94142,3e-05,7.84892]
[1776680714151,53.33,75327.17,0.0,0.94142,3e-05,7.84823]
[1776680720194,53.33,75326.53,0.0,0.94141,3e-05,7.84918]
[1776680725228,53.32,75327.82,0.0,0.94147,3e-05,7.84336]
[1776680730264,53.32,75330.08,0.0,0.94156,3e-05,7.83443]
[1776680733285,53.32,75339.3,0.0,0.94189,3e-05,7.7998]
[1776680735299,53.32,75338.16,0.0,0.94185,3e-05,7.80311]
[1776680737313,53.32,75333.94,0.0,0.94172,3e-05,7.8167]
[1776680742348,53.31,75334.98,0.0,0.94177,3e-05,7.81206]
[1776680743354,53.31,75339.49,0.0,0.94191,3e-05,7.79685]
[1776680745369,53.31,75346.01,0.0,0.94213,3e-05,7.7748]
[1776680746377,53.31,75352.01,0.0,0.94233,3e-05,7.75474]
[1776680747383,53.31,75364.46,0.0,0.94273,3e-05,7.71333]
[1776680748390,53.31,75364.51,0.0,0.94273,3e-05,7.71311]
[1776680755439,53.31,75355.53,0.0,0.94245,3e-05,7.74241]
[1776680756446,53.31,75356.28,0.0,0.94247,3e-05,7.73984]
[1776680761481,53.31,75352.81,0.0,0.94236,3e-05,7.75085]
[1776680766516,53.3,75352.36,0.0,0.94235,3e-05,7.7518]
[1776680771551,53.3,75350.79,0.0,0.94231,3e-05,7.75642]
[1776680776587,53.3,75351.35,0.0,0.94233,3e-05,7.75398]
[1776680782629,53.3,75351.39,0.0,0.94234,3e-05,7.75313]
[1776680790684,53.3,75351.03,0.0,0.94234,3e-05,7.75336]
[1776680793706,53.3,75348.48,0.0,0.94228,3e-05,7.75827]
[1776680794712,53.29,75344.91,0.0,0.94217,3e-05,7.76996]
[1776680797734,53.3,75338.87,0.0,0.94197,3e-05,7.79048]
[1776680802768,53.3,75336.05,0.0,0.94187,3e-05,7.80045]
[1776680808811,53.3,75335.83,0.0,0.94186,3e-05,7.8015]
[1776680813846,53.3,75333.83,0.0,0.94179,3e-05,7.80862]
[1776680818881,53.3,75333.72,0.0,0.94178,3e-05,7.80943]
[1776680823920,53.3,75340.7,0.0,0.942,3e-05,7.78671]
[1776680828954,53.3,75341.05,0.0,0.94201,3e-05,7.7862]
[1776680830969,53.31,75333.74,0.0,0.94177,3e-05,7.81073]
[1776680834603,53.31,75333.59,0.0,0.94176,3e-05,7.81141]
[1776680836471,53.31,75333.52,0.0,0.94176,3e-05,7.81182]
[1776680836551,53.31,75333.72,0.0,0.94176,3e-05,7.81133]
[1776680837011,53.31,75330.23,0.0,0.94165,3e-05,7.82293]
[1776680840463,53.31,75328.69,0.0,0.9416,3e-05,7.82819]
[1776680840544,53.31,75328.65,0.0,0.9416,3e-05,7.82844]
[1776680847082,53.31,75327.54,0.0,0.94156,3e-05,7.83251]
[1776680855138,53.31,75318.61,0.0,0.94128,3e-05,7.85951]
[1776680860173,53.31,75316.67,0.0,0.94122,3e-05,7.86605]
[1776680861180,53.31,75304.7,0.0,0.94082,3e-05,7.90607]
[1776680862186,53.31,75304.17,0.0,0.94081,3e-05,7.90778]
[1776680867223,53.31,75302.58,0.0,0.94076,3e-05,7.91277]
[1776680873265,53.31,75303.01,0.0,0.94078,3e-05,7.9109]
[1776680878300,53.31,75304.58,0.0,0.94083,3e-05,7.90528]
[1776680883335,53.31,75302.58,0.0,0.94077,3e-05,7.91165]
[1776680888370,53.3,75302.39,0.0,0.94077,3e-05,7.91191]
[1776680890384,53.3,75307.9,0.0,0.94095,3e-05,7.89332]
[1776680896425,53.3,75310.24,0.0,0.94103,3e-05,7.88526]
[1776680901461,53.3,75311.84,0.0,0.94108,3e-05,7.87979]
[1776680906496,53.3,75311.93,0.0,0.94108,3e-05,7.87939]
[1776680911531,53.3,75311.43,0.0,0.94109,3e-05,7.87777]
[1776680912542,53.3,75314.07,0.0,0.94118,3e-05,7.86893]
[1776680913548,53.3,75326.44,0.0,0.94158,3e-05,7.82767]
[1776680914555,53.3,75330.26,0.0,0.94171,3e-05,7.81439]
[1776680916868,53.3,75328.81,0.0,0.94167,3e-05,7.81898]
[1776680916900,53.3,75324.81,0.0,0.94154,3e-05,7.83205]
[1776680917576,53.3,75320.84,0.0,0.94141,3e-05,7.84501]
[1776680918731,53.3,75320.84,0.0,0.94141,3e-05,7.84501]
[1776680918809,53.3,75322.58,0.0,0.94147,3e-05,7.83893]
[1776680922717,53.3,75324.84,0.0,0.94155,3e-05,7.83087]
[1776680928654,53.29,75325.33,0.0,0.94159,3e-05,7.82714]
[1776680929661,53.29,75318.77,0.0,0.94137,3e-05,7.84873]
[1776680934697,53.29,75317.2,0.0,0.94134,3e-05,7.85244]
[1776680940740,53.28,75316.51,0.0,0.94133,3e-05,7.85291]
[1776680945775,53.28,75324.11,0.0,0.9416,3e-05,7.82606]
[1776680950810,53.27,75323.17,0.0,0.94158,3e-05,7.82787]
[1776680955844,53.27,75321.24,0.0,0.94153,3e-05,7.83292]
[1776680960968,53.27,75320.91,0.0,0.94153,3e-05,7.83287]
[1776680964937,53.26,75325.12,0.0,0.94168,3e-05,7.81742]
[1776680967958,53.26,75332.01,0.0,0.94191,3e-05,7.79375]
[1776680971986,53.26,75334.72,0.0,0.94203,3e-05,7.78075]
[1776680977020,53.25,75335.93,0.0,0.94207,3e-05,7.77586]
[1776680982056,53.25,75333.62,0.0,0.942,3e-05,7.78365]
[1776680987092,53.26,75332.17,0.0,0.94194,3e-05,7.7892]
[1776680996156,53.26,75332.97,0.0,0.94196,3e-05,7.78777]
[1776681001191,53.26,75333.27,0.0,0.94196,3e-05,7.78745]
[1776681002233,53.26,75322.12,0.0,0.9416,3e-05,7.82466]
[1776681003211,53.26,75307.03,0.0,0.9411,3e-05,7.87509]
[1776681004218,53.26,75306.35,0.0,0.94108,3e-05,7.87735]
[1776681006233,53.26,75299.27,0.0,0.94085,3e-05,7.90101]
[1776681008248,53.26,75297.32,0.0,0.94078,3e-05,7.90743]
[1776681011270,53.26,75301.25,0.0,0.94092,3e-05,7.89407]
[1776681013292,53.26,75298.43,0.0,0.94082,3e-05,7.90343]
[1776681016313,53.26,75294.69,0.0,0.9407,3e-05,7.91578]
[1776681019660,53.26,75294.66,0.0,0.9407,3e-05,7.9158]
[1776681019696,53.26,75292.83,0.0,0.94064,3e-05,7.92179]
[1776681020428,53.26,75292.83,0.0,0.94064,3e-05,7.92179]
[1776681020467,53.26,75285.15,0.0,0.94039,3e-05,7.9475]
[1776681023370,53.26,75285.11,0.0,0.94039,3e-05,7.94738]
[1776681023460,53.26,75285.14,0.0,0.94039,3e-05,7.94715]
[1776681029408,53.26,75293.76,0.0,0.94069,3e-05,7.91748]
[1776681030415,53.26,75293.65,0.0,0.94068,3e-05,7.91778]
[1776681034921,53.25,75293.54,0.0,0.94071,3e-05,7.91381]
[1776681034940,53.25,75293.54,0.0,0.94071,3e-05,7.91381]
[1776681034967,53.25,75293.54,0.0,0.94071,3e-05,7.91381]
[1776681035748,53.25,75293.66,0.0,0.94072,3e-05,7.91265]
[1776681035944,53.25,75293.66,0.0,0.94072,3e-05,7.91265]
[1776681036457,53.25,75289.54,0.0,0.94059,3e-05,7.9261]
[1776681041492,53.24,75288.96,0.0,0.94059,3e-05,7.9261]
[1776681046527,53.24,75288.38,0.0,0.94058,3e-05,7.92707]
[1776681049549,53.24,75273.89,0.0,0.9401,3e-05,7.9756]
[1776681050556,53.24,75248.83,0.0,0.93926,3e-05,8.06024]
[1776681051563,53.24,75241.48,0.0,0.93901,3e-05,8.08518]
[1776681052571,53.24,75240.49,0.0,0.93898,3e-05,8.08807]
[1776681053362,53.24,75240.49,0.0,0.93898,3e-05,8.08807]
[1776681053579,53.24,75236.77,0.0,0.93886,3e-05,8.10038]
[1776681057305,53.24,75237.15,0.0,0.93888,3e-05,8.09803]
[1776681057616,53.23,75235.08,0.0,0.93882,3e-05,8.10472]
[1776681059630,53.23,75232.21,0.0,0.93873,3e-05,8.11375]
[1776681060637,53.23,75236.48,0.0,0.93888,3e-05,8.09884]
[1776681064665,53.23,75241.28,0.0,0.93905,3e-05,8.08112]
[1776681066976,53.23,75242.36,0.0,0.93909,3e-05,8.07713]
[1776681067072,53.23,75242.36,0.0,0.93909,3e-05,8.07713]
[1776681067196,53.23,75242.36,0.0,0.93909,3e-05,8.07713]
[1776681071714,53.22,75250.3,0.0,0.93938,3e-05,8.04822]
[1776681073729,53.22,75254.31,0.0,0.93952,3e-05,8.03409]
[1776681075298,53.22,75254.82,0.0,0.93954,3e-05,8.03212]
[1776681075349,53.22,75254.82,0.0,0.93954,3e-05,8.03212]
[1776681075438,53.22,75254.82,0.0,0.93954,3e-05,8.03212]
[1776681080778,53.21,75254.06,0.0,0.93953,3e-05,8.03323]
[1776681085165,53.21,75251.97,0.0,0.93946,3e-05,8.03961]
[1776681085196,53.21,75251.97,0.0,0.93946,3e-05,8.03961]
[1776681085210,53.21,75251.97,0.0,0.93946,3e-05,8.03961]
[1776681086931,53.21,75251.56,0.0,0.93945,3e-05,8.04053]
[1776681087197,53.21,75251.56,0.0,0.93945,3e-05,8.04053]
[1776681086997,53.21,75247.41,0.0,0.93932,3e-05,8.05412]
[1776681093151,53.21,75246.15,0.0,0.93931,3e-05,8.05413]
[1776681094243,53.21,75245.55,0.0,0.93929,3e-05,8.05563]
[1776681094437,53.21,75246.3,0.0,0.93932,3e-05,8.05309]
[1776681094474,53.21,75246.3,0.0,0.93932,3e-05,8.05309]
[1776681094617,53.21,75246.3,0.0,0.93932,3e-05,8.05309]
[1776681094702,53.21,75246.3,0.0,0.93932,3e-05,8.05309]
[1776681099912,53.2,75245.54,0.0,0.93931,3e-05,8.05405]
[1776681104680,53.2,75245.33,0.0,0.93931,3e-05,8.05342]
[1776681104697,53.2,75245.33,0.0,0.93931,3e-05,8.05342]
[1776681104859,53.2,75245.33,0.0,0.93931,3e-05,8.05342]
[1776681107833,53.19,75243.93,0.0,0.93927,3e-05,8.05735]
[1776681107947,53.19,75243.93,0.0,0.93927,3e-05,8.05735]
[1776681109982,53.19,75248.54,0.0,0.93944,3e-05,8.04092]
[1776681113226,53.19,75249.49,0.0,0.93947,3e-05,8.03721]
[1776681113278,53.19,75249.49,0.0,0.93947,3e-05,8.03721]
[1776681113439,53.19,75249.56,0.0,0.93948,3e-05,8.03673]
[1776681119045,53.19,75248.07,0.0,0.93944,3e-05,8.0403]
[1776681119681,53.19,75248.07,0.0,0.93944,3e-05,8.0403]
[1776681119696,53.19,75248.07,0.0,0.93944,3e-05,8.0403]
[1776681119740,53.19,75248.07,0.0,0.93944,3e-05,8.0403]
[1776681124950,53.18,75247.62,0.0,0.93944,3e-05,8.04055]
[1776681125197,53.18,75247.62,0.0,0.93944,3e-05,8.04055]
[1776681126095,53.18,75235.4,0.0,0.93903,3e-05,8.08153]
[1776681127101,53.18,75234.91,0.0,0.93902,3e-05,8.08287]
[1776681128021,53.18,75234.91,0.0,0.93902,3e-05,8.08287]
[1776681128063,53.18,75234.91,0.0,0.93902,3e-05,8.08287]
[1776681128202,53.18,75234.91,0.0,0.93902,3e-05,8.08287]
[1776681128249,53.18,75237.42,0.0,0.93911,3e-05,8.07401]
[1776681129698,53.18,75235.74,0.0,0.93905,3e-05,8.07941]
[1776681129747,53.18,75235.74,0.0,0.93905,3e-05,8.07941]
[1776681129943,53.18,75235.74,0.0,0.93905,3e-05,8.07941]
[1776681132139,53.18,75230.81,0.0,0.9389,3e-05,8.0952]
[1776681139188,53.17,75233.15,0.0,0.939,3e-05,8.08485]
[1776681142209,53.17,75228.95,0.0,0.93886,3e-05,8.09816]
[1776681144931,53.16,75227.77,0.0,0.93883,3e-05,8.10147]
[1776681144934,53.16,75227.77,0.0,0.93883,3e-05,8.10147]
[1776681145198,53.16,75227.77,0.0,0.93883,3e-05,8.10147]
[1776681149258,53.16,75230.93,0.0,0.93896,3e-05,8.08893]
[1776681150761,53.16,75229.18,0.0,0.9389,3e-05,8.09455]
[1776681150814,53.16,75229.18,0.0,0.9389,3e-05,8.09455]
[1776681150953,53.16,75229.18,0.0,0.9389,3e-05,8.09455]
[1776681152279,53.16,75225.02,0.0,0.93879,3e-05,8.10481]
[1776681153286,53.15,75214.21,0.0,0.93842,3e-05,8.14134]
[1776681154295,53.15,75216.12,0.0,0.93849,3e-05,8.1344]
[1776681155300,53.15,75219.93,0.0,0.93863,3e-05,8.12098]
[1776681155514,53.15,75219.93,0.0,0.93863,3e-05,8.12098]
[1776681155566,53.15,75219.93,0.0,0.93863,3e-05,8.12098]
[1776681155690,53.15,75219.93,0.0,0.93863,3e-05,8.12098]
[1776681161342,53.15,75219.61,0.0,0.93864,3e-05,8.11976]
[1776681167390,53.14,75218.59,0.0,0.93862,3e-05,8.12098]
[1776681172005,53.14,75218.23,0.0,0.93862,3e-05,8.12108]
[1776681172082,53.14,75218.23,0.0,0.93862,3e-05,8.12108]
[1776681172194,53.14,75218.23,0.0,0.93862,3e-05,8.12108]
[1776681172276,53.13,75215.48,0.0,0.93854,3e-05,8.12971]
[1776681180482,53.13,75216.11,0.0,0.93859,3e-05,8.1245]
[1776681189840,53.13,75216.11,0.0,0.93859,3e-05,8.1245]
[1776681191806,53.11,75216.11,0.0,0.93862,3e-05,8.12077]
[1776681191861,53.11,75216.11,0.0,0.93862,3e-05,8.12077]
[1776681191939,53.11,75216.11,0.0,0.93862,3e-05,8.12077]
[1776681201629,53.1,75218.17,0.0,0.93873,3e-05,8.10988]
[1776681207672,53.1,75228.11,0.0,0.93909,3e-05,8.07397]
[1776681209106,53.1,75228.11,0.0,0.93909,3e-05,8.07397]
[1776681209190,53.1,75228.11,0.0,0.93909,3e-05,8.07397]
[1776681209255,53.1,75228.11,0.0,0.93909,3e-05,8.07397]
[1776681209291,53.1,75229.36,0.0,0.93914,3e-05,8.06916]
[1776681214311,53.1,75226.86,0.0,0.93905,3e-05,8.07738]
[1776681214448,53.1,75226.86,0.0,0.93905,3e-05,8.07738]
[1776681216274,53.09,75232.47,0.0,0.93928,3e-05,8.0534]
[1776681216735,53.09,75237.54,0.0,0.93945,3e-05,8.03617]
[1776681217549,53.09,75237.54,0.0,0.93945,3e-05,8.03617]
[1776681217614,53.09,75237.54,0.0,0.93945,3e-05,8.03617]
[1776681217703,53.09,75237.54,0.0,0.93945,3e-05,8.03617]
[1776681222779,53.09,75237.66,0.0,0.93947,3e-05,8.03444]
[1776681225801,53.09,75234.97,0.0,0.93939,3e-05,8.0429]
[1776681226417,53.09,75234.97,0.0,0.93939,3e-05,8.0429]
[1776681226445,53.09,75234.97,0.0,0.93939,3e-05,8.0429]
[1776681226471,53.09,75234.97,0.0,0.93939,3e-05,8.0429]
[1776681227621,53.08,75233.83,0.0,0.93935,3e-05,8.04653]
[1776681227701,53.08,75233.83,0.0,0.93935,3e-05,8.04653]
[1776681228821,53.08,75228.07,0.0,0.93916,3e-05,8.06563]
[1776681230835,53.08,75221.92,0.0,0.93896,3e-05,8.08602]
[1776681232489,53.08,75221.89,0.0,0.93896,3e-05,8.08581]
[1776681232530,53.08,75221.89,0.0,0.93896,3e-05,8.08581]
[1776681232696,53.08,75221.89,0.0,0.93896,3e-05,8.08581]
[1776681235870,53.08,75218.53,0.0,0.93886,3e-05,8.09599]
[1776681240905,53.07,75216.93,0.0,0.93882,3e-05,8.09983]
[1776681242905,53.07,75216.4,0.0,0.9388,3e-05,8.10131]
[1776681242942,53.07,75216.4,0.0,0.9388,3e-05,8.10131]
[1776681243053,53.07,75216.4,0.0,0.9388,3e-05,8.10131]
[1776681248658,53.07,75216.05,0.0,0.93881,3e-05,8.10052]
[1776681248694,53.07,75216.05,0.0,0.93881,3e-05,8.10052]
[1776681248709,53.07,75216.05,0.0,0.93881,3e-05,8.10052]
[1776681250382,53.07,75216.05,0.0,0.93881,3e-05,8.10019]
[1776681250437,53.06,75215.98,0.0,0.93881,3e-05,8.1001]
[1776681250975,53.06,75219.19,0.0,0.93893,3e-05,8.08882]
[1776681251923,53.06,75219.19,0.0,0.93893,3e-05,8.08882]
[1776681251937,53.06,75219.19,0.0,0.93893,3e-05,8.08882]
[1776681251939,53.06,75219.19,0.0,0.93893,3e-05,8.08882]
[1776681252221,53.06,75219.19,0.0,0.93893,3e-05,8.08882]
[1776681252257,53.06,75222.67,0.0,0.93905,3e-05,8.07632]
[1776681252446,53.06,75222.67,0.0,0.93905,3e-05,8.07632]
[1776681252989,53.06,75226.4,0.0,0.93918,3e-05,8.06361]
[1776681256969,53.06,75224.56,0.0,0.93912,3e-05,8.06933]
[1776681257021,53.06,75224.56,0.0,0.93912,3e-05,8.06933]
[1776681257194,53.06,75224.56,0.0,0.93912,3e-05,8.06933]
[1776681263062,53.05,75223.48,0.0,0.9391,3e-05,8.07075]
[1776681264070,53.05,75212.85,0.0,0.93875,3e-05,8.10674]
[1776681264741,53.05,75212.85,0.0,0.93875,3e-05,8.10674]
[1776681264793,53.05,75212.85,0.0,0.93875,3e-05,8.10674]
[1776681264936,53.05,75212.85,0.0,0.93875,3e-05,8.10674]
[1776681266084,53.05,75210.65,0.0,0.93868,3e-05,8.11363]
[1776681267091,53.05,75219.02,0.0,0.93897,3e-05,8.0847]
[1776681267758,53.05,75219.02,0.0,0.93897,3e-05,8.0847]
[1776681267806,53.05,75219.02,0.0,0.93897,3e-05,8.0847]
[1776681267938,53.05,75219.02,0.0,0.93897,3e-05,8.0847]
[1776681269105,53.05,75219.57,0.0,0.93899,3e-05,8.08187]
[1776681270111,53.05,75214.39,0.0,0.93882,3e-05,8.09925]
[1776681271838,53.05,75214.96,0.0,0.93886,3e-05,8.09376]
[1776681271890,53.05,75214.96,0.0,0.93886,3e-05,8.09376]
[1776681271937,53.05,75214.96,0.0,0.93886,3e-05,8.09376]
[1776681272125,53.04,75211.79,0.0,0.93876,3e-05,8.10427]
[1776681277161,53.04,75213.28,0.0,0.93883,3e-05,8.09752]
[1776681278417,53.04,75213.28,0.0,0.93883,3e-05,8.09752]
[1776681278435,53.04,75213.28,0.0,0.93883,3e-05,8.09752]
[1776681278467,53.04,75214.31,0.0,0.93886,3e-05,8.09368]
[1776681281166,53.04,75214.96,0.0,0.93889,3e-05,8.09114]
[1776681281197,53.04,75214.96,0.0,0.93889,3e-05,8.09114]
[1776681283690,53.03,75214.96,0.0,0.9389,3e-05,8.0899]
[1776681287231,53.03,75211.97,0.0,0.93881,3e-05,8.09888]
[1776681288238,53.03,75204.26,0.0,0.93855,3e-05,8.12493]
[1776681290251,53.03,75203.51,0.0,0.93853,3e-05,8.12677]
[1776681295287,53.02,75204.32,0.0,0.93858,3e-05,8.12219]
[1776681300322,53.02,75203.5,0.0,0.93857,3e-05,8.12322]
[1776681304350,53.01,75195.37,0.0,0.9383,3e-05,8.14964]
[1776681306364,53.01,75199.47,0.0,0.93845,3e-05,8.1348]
[1776681309385,53.01,75202.51,0.0,0.93857,3e-05,8.12326]
[1776681314421,53.0,75203.7,0.0,0.93862,3e-05,8.11744]
[1776681315427,53.0,75208.61,0.0,0.93879,3e-05,8.10031]
[1776681320465,53.0,75209.61,0.0,0.93884,3e-05,8.09536]
[1776681326507,52.99,75209.24,0.0,0.93885,3e-05,8.09487]
[1776681332549,52.99,75209.56,0.0,0.9389,3e-05,8.08885]
[1776681339598,52.98,75207.75,0.0,0.93885,3e-05,8.0931]
[1776681340605,52.98,75201.27,0.0,0.93864,3e-05,8.11499]
[1776681342622,52.98,75198.74,0.0,0.93856,3e-05,8.12299]
[1776681343630,52.98,75195.97,0.0,0.93846,3e-05,8.13215]
[1776681345644,52.98,75191.7,0.0,0.93832,3e-05,8.14608]
[1776681347658,52.98,75186.92,0.0,0.93817,3e-05,8.16174]
[1776681352693,52.97,75182.58,0.0,0.93802,3e-05,8.17653]
[1776681355714,52.98,75178.86,0.0,0.93788,3e-05,8.18998]
[1776681360750,52.98,75179.68,0.0,0.9379,3e-05,8.18818]
[1776681362765,52.98,75187.48,0.0,0.93817,3e-05,8.16179]
[1776681363772,52.98,75203.48,0.0,0.93871,3e-05,8.10719]
[1776681364779,52.98,75207.18,0.0,0.93884,3e-05,8.09489]
[1776681369813,52.99,75207.96,0.0,0.93884,3e-05,8.09412]
[1776681374603,52.99,75205.18,0.0,0.93874,3e-05,8.10509]
[1776681374850,52.99,75199.53,0.0,0.93854,3e-05,8.12479]
[1776681376864,52.99,75202.91,0.0,0.93865,3e-05,8.11389]
[1776681378441,52.99,75202.91,0.0,0.93865,3e-05,8.11389]
[1776681378496,53.0,75206.05,0.0,0.93875,3e-05,8.10387]
[1776681382906,53.0,75212.19,0.0,0.93894,3e-05,8.08442]
[1776681383913,53.0,75214.91,0.0,0.93903,3e-05,8.07553]
[1776681386934,53.01,75218.76,0.0,0.93915,3e-05,8.06368]
[1776681391970,53.01,75219.08,0.0,0.93917,3e-05,8.06034]
[1776681394992,53.01,75213.26,0.0,0.93896,3e-05,8.08153]
[1776681400027,53.02,75212.5,0.0,0.93892,3e-05,8.08618]
[1776681405062,53.02,75212.66,0.0,0.9389,3e-05,8.08762]
[1776681417146,53.04,75212.55,0.0,0.93885,3e-05,8.09261]
[1776681421175,53.04,75204.31,0.0,0.93856,3e-05,8.12229]
[1776681424195,53.04,75203.34,0.0,0.93852,3e-05,8.12664]
[1776681427216,53.05,75200.22,0.0,0.9384,3e-05,8.13829]
[1776681431244,53.05,75197.51,0.0,0.93829,3e-05,8.14879]
[1776681437285,53.06,75195.47,0.0,0.93821,3e-05,8.15769]
[1776681439299,53.06,75192.64,0.0,0.9381,3e-05,8.16793]
[1776681445344,53.06,75191.9,0.0,0.93806,3e-05,8.17191]
[1776681450378,53.06,75193.47,0.0,0.93811,3e-05,8.16768]
[1776681454406,53.07,75184.81,0.0,0.93782,3e-05,8.19509]
[1776681457427,53.07,75188.86,0.0,0.93796,3e-05,8.18172]
[1776681460448,53.07,75200.4,0.0,0.93835,3e-05,8.14274]
[1776681461455,53.07,75200.83,0.0,0.93836,3e-05,8.14154]
[1776681467497,53.08,75204.85,0.0,0.93848,3e-05,8.12938]
[1776681472532,53.08,75203.23,0.0,0.93841,3e-05,8.13636]
[1776681477567,53.08,75203.34,0.0,0.9384,3e-05,8.13734]
[1776681482602,53.09,75203.74,0.0,0.9384,3e-05,8.13733]
[1776681484616,53.09,75190.39,0.0,0.93794,3e-05,8.18363]
[1776681485623,53.09,75191.35,0.0,0.93797,3e-05,8.18053]
[1776681490659,53.09,75190.87,0.0,0.93794,3e-05,8.18316]
[1776681492673,53.09,75194.67,0.0,0.93807,3e-05,8.17051]
[1776681498715,53.1,75195.54,0.0,0.93809,3e-05,8.16886]
[1776681503750,53.1,75195.75,0.0,0.93808,3e-05,8.16927]
[1776681508785,53.1,75195.36,0.0,0.93806,3e-05,8.17169]
[1776681511806,53.11,75207.18,0.0,0.93848,3e-05,8.12862]
[1776681512813,53.11,75207.46,0.0,0.93849,3e-05,8.12794]
[1776681517848,53.11,75210.43,0.0,0.93858,3e-05,8.11923]
[1776681528571,53.11,75210.13,0.0,0.93855,3e-05,8.12147]
[1776681528622,53.12,75210.13,0.0,0.93853,3e-05,8.12357]
[1776681528924,53.12,75197.27,0.0,0.93809,3e-05,8.16759]
[1776681529932,53.12,75193.93,0.0,0.93798,3e-05,8.17927]
[1776681532282,53.12,75193.89,0.0,0.93797,3e-05,8.17961]
[1776681532299,53.12,75196.34,0.0,0.93805,3e-05,8.17142]
[1776681537988,53.13,75198.71,0.0,0.93812,3e-05,8.1646]
[1776681543026,53.13,75202.24,0.0,0.93823,3e-05,8.1536]
[1776681544033,53.13,75208.22,0.0,0.93844,3e-05,8.13337]
[1776681546046,53.13,75209.91,0.0,0.93849,3e-05,8.12813]
[1776681551082,53.13,75210.28,0.0,0.93849,3e-05,8.12826]
[1776681556116,53.14,75209.66,0.0,0.93845,3e-05,8.13175]
[1776681561152,53.14,75209.09,0.0,0.93842,3e-05,8.13502]
[1776681569208,53.15,75209.05,0.0,0.9384,3e-05,8.13724]
[1776681571222,53.15,75203.38,0.0,0.93822,3e-05,8.15391]
[1776681576260,53.15,75202.69,0.0,0.93819,3e-05,8.15742]
[1776681581295,53.16,75202.11,0.0,0.93816,3e-05,8.16053]
[1776681586331,53.16,75202.33,0.0,0.93816,3e-05,8.15997]
[1776681591365,53.16,75207.7,0.0,0.93835,3e-05,8.14121]
[1776681592371,53.16,75211.34,0.0,0.93848,3e-05,8.12869]
[1776681593379,53.15,75214.75,0.0,0.93859,3e-05,8.117]
[1776681597407,53.15,75216.83,0.0,0.93866,3e-05,8.10984]
[1776681601435,53.16,75223.14,0.0,0.93888,3e-05,8.08863]
[1776681607477,53.16,75221.88,0.0,0.93883,3e-05,8.09342]
[1776681611509,53.16,75217.53,0.0,0.93868,3e-05,8.10832]
[1776681612513,53.16,75213.7,0.0,0.93855,3e-05,8.12172]
[1776681614582,53.16,75209.82,0.0,0.93841,3e-05,8.13553]
[1776681615589,53.16,75205.11,0.0,0.93824,3e-05,8.1519]
[1776681617603,53.16,75201.11,0.0,0.9381,3e-05,8.16605]
[1776681623645,53.17,75200.37,0.0,0.93807,3e-05,8.16978]
[1776681630693,53.17,75200.54,0.0,0.93806,3e-05,8.1705]
[1776681637743,53.17,75198.28,0.0,0.93799,3e-05,8.17626]
[1776681642778,53.17,75199.61,0.0,0.93803,3e-05,8.17253]
[1776681643785,53.18,75202.8,0.0,0.93814,3e-05,8.16178]
[1776681648820,53.17,75203.83,0.0,0.93818,3e-05,8.15774]
[1776681653855,53.17,75202.77,0.0,0.93814,3e-05,8.16084]
[1776681659897,53.17,75203.33,0.0,0.93817,3e-05,8.1583]
[1776681661911,53.17,75214.17,0.0,0.93854,3e-05,8.12104]
[1776681662917,53.17,75220.75,0.0,0.93877,3e-05,8.09822]
[1776681670974,53.16,75213.21,0.0,0.93853,3e-05,8.12189]
[1776681672988,53.16,75209.71,0.0,0.93841,3e-05,8.13408]
[1776681678024,53.17,75204.28,0.0,0.93821,3e-05,8.15395]
[1776681681045,53.17,75201.57,0.0,0.93812,3e-05,8.1636]
[1776681686079,53.17,75201.39,0.0,0.93812,3e-05,8.16376]
[1776681691115,53.17,75201.75,0.0,0.93815,3e-05,8.15884]
[1776681698164,53.16,75204.04,0.0,0.93824,3e-05,8.15042]
[1776681703198,53.16,75203.22,0.0,0.93821,3e-05,8.15288]
[1776681708244,53.16,75201.02,0.0,0.93814,3e-05,8.16001]
[1776681713279,53.16,75199.94,0.0,0.93811,3e-05,8.16357]
[1776681718314,53.16,75199.03,0.0,0.93806,3e-05,8.16773]
[1776681723349,53.17,75201.36,0.0,0.93813,3e-05,8.16075]
[1776681725363,53.17,75198.2,0.0,0.93803,3e-05,8.17138]
[1776681731405,53.16,75198.21,0.0,0.93804,3e-05,8.17064]
[1776681733420,53.16,75202.6,0.0,0.93819,3e-05,8.15537]
[1776681740474,53.16,75202.68,0.0,0.9382,3e-05,8.15444]
[1776681745509,53.16,75202.85,0.0,0.93821,3e-05,8.15338]
[1776681750543,53.16,75203.56,0.0,0.93824,3e-05,8.15047]
[1776681755582,53.16,75203.59,0.0,0.93826,3e-05,8.1467]
[1776681756589,53.16,75206.3,0.0,0.93836,3e-05,8.13735]
[1776681761625,53.16,75205.99,0.0,0.93835,3e-05,8.13808]
[1776681764646,53.16,75202.44,0.0,0.93823,3e-05,8.14995]
[1776681769681,53.16,75200.24,0.0,0.93816,3e-05,8.15701]
[1776681774716,53.15,75199.54,0.0,0.93814,3e-05,8.15889]
[1776681780758,53.15,75199.35,0.0,0.93814,3e-05,8.1589]
[1776681785792,53.15,75199.5,0.0,0.93815,3e-05,8.15786]
[1776681790828,53.15,75201.99,0.0,0.93824,3e-05,8.14882]
[1776681795863,53.15,75201.81,0.0,0.93824,3e-05,8.14899]
[1776681800897,53.15,75201.99,0.0,0.93825,3e-05,8.14793]
[1776681805933,53.15,75202.94,0.0,0.93829,3e-05,8.14426]
[1776681810968,53.14,75203.88,0.0,0.93832,3e-05,8.14065]
[1776681817010,53.14,75204.24,0.0,0.93836,3e-05,8.13578]
[1776681823052,53.14,75201.76,0.0,0.93828,3e-05,8.14381]
[1776681830101,53.14,75201.45,0.0,0.93828,3e-05,8.14429]
[1776681832114,53.14,75204.65,0.0,0.93839,3e-05,8.1332]
[1776681837150,53.14,75205.18,0.0,0.93841,3e-05,8.13107]
[1776681840171,53.14,75208.75,0.0,0.93853,3e-05,8.11872]
[1776681846213,53.14,75206.95,0.0,0.93847,3e-05,8.1246]
[1776681851248,53.14,75208.38,0.0,0.93852,3e-05,8.11948]
[1776681856283,53.14,75209.94,0.0,0.93858,3e-05,8.11396]
[1776681859304,53.14,75206.37,0.0,0.93846,3e-05,8.12607]
[1776681864339,53.14,75205.74,0.0,0.93844,3e-05,8.12798]
[1776681873401,53.13,75204.28,0.0,0.93843,3e-05,8.12753]
[1776681878437,53.13,75207.52,0.0,0.93855,3e-05,8.11521]
[1776681883472,53.13,75208.18,0.0,0.93858,3e-05,8.11284]
[1776681889514,53.12,75206.11,0.0,0.93851,3e-05,8.11973]
[1776681896563,53.12,75203.83,0.0,0.93843,3e-05,8.12726]
[1776681901599,53.12,75204.38,0.0,0.93845,3e-05,8.12516]
[1776681906634,53.12,75205.36,0.0,0.93849,3e-05,8.1216]
[1776681916703,53.12,75206.89,0.0,0.93855,3e-05,8.11603]
[1776681921740,53.12,75207.82,0.0,0.93858,3e-05,8.11273]
[1776681926777,53.12,75208.89,0.0,0.93862,3e-05,8.10899]
[1776681931812,53.12,75212.06,0.0,0.93875,3e-05,8.09488]
[1776681934833,53.12,75214.99,0.0,0.93885,3e-05,8.08494]
[1776681940875,53.12,75214.98,0.0,0.93884,3e-05,8.08514]
[1776681946916,53.12,75212.63,0.0,0.93876,3e-05,8.0933]
[1776681949938,53.12,75207.23,0.0,0.93858,3e-05,8.11175]
[1776681951952,53.12,75204.05,0.0,0.93847,3e-05,8.12256]
[1776681956986,53.12,75203.52,0.0,0.93846,3e-05,8.12311]
[1776681962021,53.11,75203.07,0.0,0.93847,3e-05,8.12273]
[1776681967057,53.11,75202.44,0.0,0.93846,3e-05,8.12295]
[1776681972092,53.1,75202.44,0.0,0.93848,3e-05,8.121]
[1776681978134,53.1,75204.28,0.0,0.93857,3e-05,8.11239]
[1776681984175,53.09,75204.24,0.0,0.93859,3e-05,8.11023]
[1776681988204,53.08,75201.24,0.0,0.9385,3e-05,8.11894]
[1776681994245,53.08,75201.31,0.0,0.93855,3e-05,8.11308]
[1776682000287,53.07,75203.09,0.0,0.93863,3e-05,8.10467]
[1776682002301,53.07,75207.99,0.0,0.93881,3e-05,8.08717]
[1776682003309,53.07,75211.97,0.0,0.93895,3e-05,8.07324]
[1776682008343,53.06,75213.35,0.0,0.93901,3e-05,8.06693]
[1776682014386,53.06,75214.16,0.0,0.93905,3e-05,8.06234]
[1776682019421,53.05,75213.98,0.0,0.93906,3e-05,8.06147]
[1776682024456,53.05,75211.31,0.0,0.93899,3e-05,8.06911]
[1776682029491,53.05,75211.93,0.0,0.93902,3e-05,8.0655]
[1776682032512,53.04,75215.43,0.0,0.93915,3e-05,8.05271]
[1776682034526,53.04,75219.01,0.0,0.93928,3e-05,8.03997]
[1776682039561,53.04,75220.51,0.0,0.93934,3e-05,8.03362]
[1776682044597,53.03,75220.66,0.0,0.93936,3e-05,8.03193]
[1776682047618,53.03,75217.84,0.0,0.93927,3e-05,8.04082]
[1776682051647,53.03,75215.2,0.0,0.93921,3e-05,8.04556]
[1776682057688,53.03,75214.46,0.0,0.9392,3e-05,8.04653]
[1776682062723,53.02,75215.83,0.0,0.93926,3e-05,8.04058]
[1776682067758,53.02,75215.76,0.0,0.93927,3e-05,8.03957]
[1776682072794,53.01,75217.37,0.0,0.93933,3e-05,8.03287]
[1776682077831,53.01,75217.41,0.0,0.93935,3e-05,8.03157]
[1776682081859,53.01,75214.23,0.0,0.93925,3e-05,8.04145]
[1776682087901,53.0,75213.65,0.0,0.93924,3e-05,8.04192]
[1776682092936,53.0,75213.28,0.0,0.93924,3e-05,8.0419]
[1776682095957,53.0,75203.64,0.0,0.93892,3e-05,8.07402]
[1776682096963,53.0,75200.91,0.0,0.93883,3e-05,8.0831]
[1776682097970,53.0,75199.78,0.0,0.93879,3e-05,8.08665]
[1776682103006,52.99,75199.3,0.0,0.93879,3e-05,8.08668]
[1776682106026,52.99,75195.62,0.0,0.93868,3e-05,8.09831]
[1776682111062,52.98,75194.95,0.0,0.9387,3e-05,8.09537]
[1776682116097,52.98,75194.65,0.0,0.9387,3e-05,8.09474]
[1776682120125,52.98,75191.4,0.0,0.9386,3e-05,8.10453]
[1776682125160,52.97,75189.14,0.0,0.93853,3e-05,8.11188]
[1776682130195,52.97,75189.53,0.0,0.93854,3e-05,8.11048]
[1776682139259,52.97,75190.03,0.0,0.93856,3e-05,8.10876]
[1776682144294,52.97,75189.04,0.0,0.93853,3e-05,8.1122]
[1776682145301,52.97,75185.99,0.0,0.93842,3e-05,8.12267]
[1776682150336,52.97,75181.51,0.0,0.93827,3e-05,8.13803]
[1776682155371,52.97,75180.53,0.0,0.93824,3e-05,8.14128]
[1776682160405,52.97,75181.16,0.0,0.93826,3e-05,8.13901]
[1776682162420,52.97,75185.33,0.0,0.9384,3e-05,8.12467]
[1776682163427,52.97,75188.85,0.0,0.93852,3e-05,8.11261]
[1776682165441,52.97,75201.42,0.0,0.93896,3e-05,8.06932]
[1776682166447,52.97,75199.37,0.0,0.93889,3e-05,8.07608]
[1776682171483,52.97,75198.48,0.0,0.93889,3e-05,8.07459]
[1776682172490,52.97,75181.73,0.0,0.93832,3e-05,8.13171]
[1776682173498,52.97,75176.71,0.0,0.93814,3e-05,8.14925]
[1776682178220,52.97,75176.61,0.0,0.93813,3e-05,8.15039]
[1776682178297,52.97,75175.91,0.0,0.9381,3e-05,8.15331]
[1776682182222,52.97,75175.8,0.0,0.9381,3e-05,8.15418]
[1776682182306,52.98,75175.7,0.0,0.93809,3e-05,8.15501]
[1776682186588,52.98,75172.96,0.0,0.93798,3e-05,8.16538]
[1776682187595,52.98,75164.68,0.0,0.93769,3e-05,8.19411]
[1776682188602,52.98,75160.42,0.0,0.93755,3e-05,8.20897]
[1776682190618,52.98,75145.25,0.0,0.93701,3e-05,8.2617]
[1776682191624,52.98,75146.25,0.0,0.93705,3e-05,8.25829]
[1776682193597,52.98,75146.64,0.0,0.93706,3e-05,8.257]
[1776682193607,52.98,75146.64,0.0,0.93706,3e-05,8.257]
[1776682194157,52.98,75146.68,0.0,0.93706,3e-05,8.25699]
[1776682194714,52.98,75146.68,0.0,0.93706,3e-05,8.25699]
[1776682194772,52.98,75146.36,0.0,0.93705,3e-05,8.25809]
[1776682200689,52.98,75151.45,0.0,0.93722,3e-05,8.24079]
[1776682201697,52.98,75162.37,0.0,0.93761,3e-05,8.20285]
[1776682202703,52.98,75161.09,0.0,0.93756,3e-05,8.20711]
[1776682206727,52.98,75159.5,0.0,0.93752,3e-05,8.21191]
[1776682206851,52.98,75158.94,0.0,0.9375,3e-05,8.21384]
[1776682208720,52.98,75158.49,0.0,0.93748,3e-05,8.21522]
[1776682208745,52.98,75159.33,0.0,0.93751,3e-05,8.21215]
[1776682213780,52.97,75159.88,0.0,0.93754,3e-05,8.20943]
[1776682220830,52.97,75168.52,0.0,0.93785,3e-05,8.17856]
[1776682221837,52.97,75168.42,0.0,0.93785,3e-05,8.17881]
[1776682226873,52.97,75164.66,0.0,0.93772,3e-05,8.1912]
[1776682228887,52.97,75159.96,0.0,0.93756,3e-05,8.20714]
[1776682235936,52.97,75159.27,0.0,0.93757,3e-05,8.20512]
[1776682236944,52.97,75162.12,0.0,0.93767,3e-05,8.19512]
[1776682237952,52.97,75166.12,0.0,0.93781,3e-05,8.18117]
[1776682242987,52.96,75163.5,0.0,0.93773,3e-05,8.18952]
[1776682248030,52.96,75161.28,0.0,0.93766,3e-05,8.19642]
[1776682252059,52.96,75171.44,0.0,0.93802,3e-05,8.16079]
[1776682254073,52.96,75168.91,0.0,0.93793,3e-05,8.16925]
[1776682259108,52.96,75168.47,0.0,0.93792,3e-05,8.17023]
[1776682264144,52.96,75167.2,0.0,0.93788,3e-05,8.17403]
[1776682270186,52.95,75165.12,0.0,0.93782,3e-05,8.18046]
[1776682274214,52.95,75159.55,0.0,0.93763,3e-05,8.19914]
[1776682275225,52.95,75155.05,0.0,0.93748,3e-05,8.21455]
[1776682276232,52.95,75150.62,0.0,0.93732,3e-05,8.2297]
[1776682278246,52.95,75148.43,0.0,0.93724,3e-05,8.23748]
[1776682280260,52.95,75144.9,0.0,0.93712,3e-05,8.24986]
[1776682281267,52.95,75142.15,0.0,0.93702,3e-05,8.25952]
[1776682284318,52.95,75142.4,0.0,0.93703,3e-05,8.25873]
[1776682285295,52.95,75137.82,0.0,0.93687,4e-05,8.27469]
[1776682286302,52.95,75132.8,0.0,0.93669,4e-05,8.29214]
[1776682291337,52.95,75131.43,0.0,0.93667,4e-05,8.29355]
[1776682294358,52.95,75127.25,0.0,0.93652,4e-05,8.30803]
[1776682299393,52.95,75127.32,0.0,0.93652,4e-05,8.30761]
[1776682304428,52.95,75128.44,0.0,0.93657,4e-05,8.3036]
[1776682306442,52.95,75122.27,0.0,0.93635,4e-05,8.32503]
[1776682309463,52.95,75116.8,0.0,0.93616,4e-05,8.34394]
[1776682312484,52.95,75113.81,0.0,0.93605,4e-05,8.35412]
[1776682317519,52.95,75114.73,0.0,0.93609,4e-05,8.3505]
[1776682322554,52.95,75112.21,0.0,0.936,4e-05,8.3589]
[1776682327589,52.95,75111.62,0.0,0.93599,4e-05,8.36052]
[1776682330609,52.95,75115.11,0.0,0.93611,4e-05,8.3481]
[1776682335645,52.95,75115.52,0.0,0.93613,4e-05,8.3464]
[1776682340680,52.94,75114.95,0.0,0.93611,4e-05,8.34813]
[1776682343701,52.94,75110.47,0.0,0.93596,4e-05,8.36359]
[1776682344708,52.94,75107.41,0.0,0.93585,4e-05,8.3742]
[1776682345715,52.94,75114.96,0.0,0.93612,4e-05,8.34775]
[1776682346721,52.94,75117.8,0.0,0.93622,4e-05,8.3378]
[1776682348736,52.94,75126.5,0.0,0.93653,4e-05,8.30745]
[1776682351757,52.94,75126.62,0.0,0.93655,4e-05,8.30383]
[1776682353776,52.94,75152.18,0.0,0.93745,3e-05,8.21499]
[1776682354781,52.94,75148.24,0.0,0.93731,3e-05,8.22848]
[1776682359816,52.94,75146.51,0.0,0.93726,3e-05,8.23361]
[1776682364850,52.94,75145.07,0.0,0.93722,3e-05,8.23767]
[1776682369886,52.93,75144.2,0.0,0.9372,3e-05,8.23972]
[1776682374921,52.93,75145.69,0.0,0.93726,3e-05,8.23359]
[1776682379956,52.93,75146.18,0.0,0.93729,3e-05,8.23096]
[1776682381969,52.93,75138.2,0.0,0.93701,4e-05,8.25823]
[1776682383984,52.93,75131.34,0.0,0.93677,4e-05,8.28217]
[1776682385999,52.93,75137.87,0.0,0.937,4e-05,8.25957]
[1776682391034,52.93,75137.7,0.0,0.93699,4e-05,8.26051]
[1776682393048,52.93,75134.13,0.0,0.93686,4e-05,8.27302]
[1776682398083,52.93,75132.22,0.0,0.93679,4e-05,8.27986]
[1776682399091,52.93,75123.27,0.0,0.93648,4e-05,8.31101]
[1776682400098,52.93,75123.42,0.0,0.93648,4e-05,8.31047]
[1776682405136,52.93,75123.28,0.0,0.93648,4e-05,8.31091]
[1776682410170,52.93,75123.5,0.0,0.93649,4e-05,8.3101]
[1776682415206,52.93,75123.36,0.0,0.9365,4e-05,8.30733]
[1776682420241,52.93,75127.81,0.0,0.93666,4e-05,8.29185]
[1776682425277,52.93,75126.2,0.0,0.9366,4e-05,8.29755]
[1776682431319,52.93,75126.2,0.0,0.9366,4e-05,8.2976]
[1776682436353,52.93,75118.68,0.0,0.93634,4e-05,8.32378]
[1776682440384,52.93,75109.28,0.0,0.93601,4e-05,8.35644]
[1776682442398,52.93,75115.97,0.0,0.93624,4e-05,8.33297]
[1776682443405,52.93,75119.99,0.0,0.93639,4e-05,8.31888]
[1776682445420,52.93,75120.71,0.0,0.93641,4e-05,8.31628]
[1776682448441,52.93,75125.51,0.0,0.93658,4e-05,8.2995]
[1776682450455,52.93,75129.22,0.0,0.93671,4e-05,8.28662]
[1776682456498,52.93,75128.28,0.0,0.93668,4e-05,8.29002]
[1776682462541,52.93,75128.28,0.0,0.93668,4e-05,8.29017]
[1776682466569,52.93,75131.72,0.0,0.9368,4e-05,8.27835]
[1776682471604,52.93,75129.63,0.0,0.93674,4e-05,8.28258]
[1776682476638,52.93,75129.62,0.0,0.93674,4e-05,8.28285]
[1776682481675,52.93,75129.88,0.0,0.93675,4e-05,8.28221]
[1776682486710,52.93,75130.27,0.0,0.93676,4e-05,8.28113]
[1776682491745,52.93,75129.55,0.0,0.93673,4e-05,8.28391]
[1776682496781,52.94,75130.03,0.0,0.93674,4e-05,8.28251]
[1776682501816,52.94,75128.51,0.0,0.93669,4e-05,8.2881]
[1776682502823,52.94,75124.42,0.0,0.93654,4e-05,8.30236]
[1776682507857,52.94,75122.79,0.0,0.93648,4e-05,8.30916]
[1776682512895,52.94,75116.99,0.0,0.93625,4e-05,8.33106]
[1776682513902,52.95,75114.18,0.0,0.93615,4e-05,8.34115]
[1776682515916,52.95,75110.97,0.0,0.93603,4e-05,8.35292]
[1776682520951,52.95,75115.99,0.0,0.9362,4e-05,8.33674]
[1776682521958,52.95,75122.63,0.0,0.93643,4e-05,8.31391]
[1776682524979,52.95,75125.32,0.0,0.93651,4e-05,8.30557]
[1776682530014,52.96,75124.64,0.0,0.93649,4e-05,8.3083]
[1776682535049,52.96,75124.46,0.0,0.9365,4e-05,8.3057]
[1776682542098,52.96,75124.68,0.0,0.93651,4e-05,8.30497]
[1776682547133,52.96,75124.1,0.0,0.93649,4e-05,8.30701]
[1776682552168,52.96,75125.34,0.0,0.93653,4e-05,8.30269]
[1776682557203,52.96,75126.08,0.0,0.93656,4e-05,8.30018]
[1776682562249,52.96,75128.14,0.0,0.93663,4e-05,8.29311]
[1776682563253,52.96,75140.72,0.0,0.93707,3e-05,8.2495]
[1776682564261,52.96,75140.34,0.0,0.93706,4e-05,8.25092]
[1776682568289,52.96,75133.27,0.0,0.9368,4e-05,8.27583]
[1776682573324,52.96,75130.93,0.0,0.93672,4e-05,8.28423]
[1776682575338,52.96,75120.95,0.0,0.93637,4e-05,8.31901]
[1776682576345,52.96,75121.01,0.0,0.93637,4e-05,8.31912]
[1776682579369,52.96,75113.17,0.0,0.93608,4e-05,8.34736]
[1776682580377,52.96,75107.63,0.0,0.93588,4e-05,8.36696]
[1776682582391,52.96,75104.36,0.0,0.93576,4e-05,8.37884]
[1776682586419,52.97,75100.39,0.0,0.93561,4e-05,8.39356]
[1776682587427,52.97,75096.09,0.0,0.93545,4e-05,8.4088]
[1776682591239,52.97,75097.63,0.0,0.93551,4e-05,8.40377]
[1776682591455,52.97,75097.8,0.0,0.93553,4e-05,8.40024]
[1776682592973,52.97,75099.79,0.0,0.9356,4e-05,8.39344]
[1776682593045,52.97,75099.79,0.0,0.9356,4e-05,8.39362]
[1776682599510,52.97,75099.68,0.0,0.93558,4e-05,8.39509]
[1776682602532,52.97,75085.48,0.0,0.93507,4e-05,8.44539]
[1776682603539,52.98,75093.12,0.0,0.93534,4e-05,8.41876]
[1776682604546,52.98,75095.33,0.0,0.93542,4e-05,8.41112]
[1776682606560,52.98,75095.68,0.0,0.93543,4e-05,8.41019]
[1776682609581,52.98,75092.42,0.0,0.93531,4e-05,8.42206]
[1776682614616,52.98,75093.61,0.0,0.93534,4e-05,8.4187]
[1776682619658,52.98,75090.39,0.0,0.93522,4e-05,8.43061]
[1776682621672,52.98,75077.02,0.0,0.93474,4e-05,8.47806]
[1776682622679,52.98,75078.13,0.0,0.93477,4e-05,8.47449]
[1776682624718,52.98,75077.03,0.0,0.93473,4e-05,8.47869]
[1776682624774,52.99,75078.09,0.0,0.93477,4e-05,8.47529]
[1776682626707,52.99,75085.74,0.0,0.93503,4e-05,8.44908]
[1776682629596,52.99,75086.73,0.0,0.93506,4e-05,8.44635]
[1776682629728,52.99,75086.76,0.0,0.93506,4e-05,8.44662]
[1776682631469,52.99,75086.8,0.0,0.93506,4e-05,8.44685]
[1776682632749,52.99,75086.28,0.0,0.93503,4e-05,8.44942]
[1776682634763,53.0,75080.59,0.0,0.93482,4e-05,8.47013]
[1776682637783,53.0,75076.21,0.0,0.93465,4e-05,8.48651]
[1776682642822,53.0,75074.36,0.0,0.93457,4e-05,8.49419]
[1776682643065,53.0,75074.36,0.0,0.93457,4e-05,8.49419]
[1776682643117,53.0,75074.36,0.0,0.93457,4e-05,8.49419]
[1776682643829,53.0,75073.97,0.0,0.93455,4e-05,8.49614]
[1776682646699,53.01,75073.9,0.0,0.93455,4e-05,8.49696]
[1776682646850,53.01,75073.87,0.0,0.93454,4e-05,8.49735]
[1776682651885,53.01,75072.69,0.0,0.93451,4e-05,8.4996]
[1776682656920,53.01,75071.37,0.0,0.93445,4e-05,8.50561]
[1776682661955,53.02,75071.23,0.0,0.93443,4e-05,8.50743]
[1776682666989,53.02,75072.42,0.0,0.93446,4e-05,8.50456]
[1776682672025,53.03,75073.17,0.0,0.93447,4e-05,8.50328]
[1776682677063,53.03,75073.61,0.0,0.93447,4e-05,8.50309]
[1776682681090,53.03,75061.21,0.0,0.93402,4e-05,8.54786]
[1776682682098,53.03,75060.54,0.0,0.93399,4e-05,8.55042]
[1776682687137,53.04,75060.41,0.0,0.93397,4e-05,8.55186]
[1776682692172,53.04,75058.69,0.0,0.9339,4e-05,8.5589]
[1776682697207,53.04,75057.14,0.0,0.93384,4e-05,8.56529]
[1776682699221,53.04,75053.38,0.0,0.9337,4e-05,8.57894]
[1776682704256,53.04,75042.66,0.0,0.9333,4e-05,8.6177]
[1776682705263,53.04,75038.8,0.0,0.93315,4e-05,8.63149]
[1776682707277,53.04,75041.83,0.0,0.93326,4e-05,8.62091]
[1776682712311,53.05,75040.11,0.0,0.93322,4e-05,8.62415]
[1776682717347,53.05,75038.08,0.0,0.93314,4e-05,8.63176]
[1776682722381,53.05,75038.47,0.0,0.93315,4e-05,8.63078]
[1776682724396,53.05,75044.76,0.0,0.93338,4e-05,8.60864]
[1776682729431,53.05,75044.11,0.0,0.93335,4e-05,8.61151]
[1776682736480,53.05,75044.46,0.0,0.93335,4e-05,8.61106]
[1776682742522,53.05,75043.82,0.0,0.93332,4e-05,8.614]
[1776682747557,53.06,75043.8,0.0,0.93332,4e-05,8.61466]
[1776682750578,53.06,75051.76,0.0,0.93361,4e-05,8.58685]
[1776682753599,53.06,75048.85,0.0,0.93349,4e-05,8.59766]
[1776682758634,53.06,75049.57,0.0,0.93351,4e-05,8.59589]
[1776682763668,53.06,75048.1,0.0,0.93345,4e-05,8.60184]
[1776682768704,53.06,75050.47,0.0,0.93353,4e-05,8.5942]
[1776682773739,53.07,75052.1,0.0,0.9336,4e-05,8.58598]
[1776682778774,53.07,75051.43,0.0,0.93357,4e-05,8.58944]
[1776682783809,53.07,75051.78,0.0,0.93357,4e-05,8.5891]
[1776682788843,53.08,75052.54,0.0,0.93359,4e-05,8.5873]
[1776682793878,53.08,75056.53,0.0,0.93373,4e-05,8.5741]
[1776682796900,53.08,75060.27,0.0,0.93386,4e-05,8.5615]
[1776682801935,53.08,75060.64,0.0,0.93386,4e-05,8.56128]
[1776682805981,53.09,75064.47,0.0,0.93399,4e-05,8.54863]
[1776682806984,53.09,75068.42,0.0,0.93413,4e-05,8.53494]
[1776682808998,53.09,75072.0,0.0,0.93426,4e-05,8.52285]
[1776682811012,53.09,75076.53,0.0,0.93441,4e-05,8.50747]
[1776682812020,53.09,75080.81,0.0,0.93457,4e-05,8.49272]
[1776682813027,53.09,75075.54,0.0,0.93437,4e-05,8.51157]
[1776682815041,53.09,75072.37,0.0,0.93425,4e-05,8.52329]
[1776682821083,53.1,75072.37,0.0,0.93424,4e-05,8.52487]
[1776682826118,53.1,75073.47,0.0,0.93426,4e-05,8.52228]
[1776682831153,53.1,75074.13,0.0,0.9343,4e-05,8.51794]
[1776682835181,53.11,75077.68,0.0,0.93441,4e-05,8.5065]
[1776682836188,53.11,75065.2,0.0,0.93396,4e-05,8.55071]
[1776682837195,53.11,75063.49,0.0,0.9339,4e-05,8.55695]
[1776682839866,53.11,75064.44,0.0,0.93393,4e-05,8.55379]
[1776682839898,53.11,75064.74,0.0,0.93394,4e-05,8.55314]
[1776682841733,53.11,75064.71,0.0,0.93393,4e-05,8.55325]
[1776682841814,53.11,75064.48,0.0,0.93392,4e-05,8.55426]
[1776682842230,53.11,75053.44,0.0,0.93352,4e-05,8.59345]
[1776682843237,53.11,75051.41,0.0,0.93344,4e-05,8.60077]
[1776682845251,53.11,75047.58,0.0,0.9333,4e-05,8.61458]
[1776682846259,53.11,75053.96,0.0,0.93353,4e-05,8.59211]
[1776682847265,53.11,75049.47,0.0,0.93337,4e-05,8.60814]
[1776682852300,53.11,75047.04,0.0,0.93327,4e-05,8.6173]
[1776682855321,53.12,75034.82,0.0,0.93282,4e-05,8.66096]
[1776682857012,53.12,75035.03,0.0,0.93283,4e-05,8.6603]
[1776682860980,53.12,75035.82,0.0,0.93286,4e-05,8.65758]
[1776682861062,53.12,75039.85,0.0,0.933,4e-05,8.64339]
[1776682863011,53.12,75039.71,0.0,0.933,4e-05,8.64388]
[1776682863128,53.12,75035.26,0.0,0.93284,4e-05,8.65977]
[1776682863277,53.12,75035.26,0.0,0.93284,4e-05,8.65977]
[1776682863887,53.12,75035.26,0.0,0.93284,4e-05,8.65977]
[1776682863985,53.12,75035.26,0.0,0.93284,4e-05,8.65977]
[1776682863989,53.12,75016.88,0.0,0.93216,4e-05,8.72509]
[1776682864385,53.12,75005.87,0.0,0.93175,4e-05,8.7644]
[1776682865392,53.12,75005.95,0.0,0.93175,4e-05,8.76397]
[1776682867033,53.12,75005.95,0.0,0.93175,4e-05,8.76397]
[1776682867132,53.12,74998.27,0.0,0.93147,4e-05,8.79144]
[1776682872441,53.12,74995.77,0.0,0.93137,4e-05,8.80105]
[1776682873448,53.12,75000.18,0.0,0.93153,4e-05,8.78537]
[1776682878483,53.12,74996.17,0.0,0.93138,4e-05,8.79979]
[1776682882513,53.12,74993.13,0.0,0.93126,4e-05,8.81114]
[1776682884528,53.12,75007.41,0.0,0.93179,4e-05,8.76023]
[1776682885535,53.12,75008.21,0.0,0.93182,4e-05,8.75724]
[1776682888319,53.12,75008.27,0.0,0.93183,4e-05,8.75677]
[1776682888367,53.12,75008.27,0.0,0.93183,4e-05,8.75677]
[1776682888435,53.12,75008.27,0.0,0.93183,4e-05,8.75677]
[1776682894662,53.12,75006.56,0.0,0.9318,4e-05,8.7588]
[1776682894692,53.12,75006.56,0.0,0.9318,4e-05,8.7588]
[1776682894715,53.12,75006.56,0.0,0.9318,4e-05,8.7588]
[1776682895616,53.12,75006.35,0.0,0.93179,4e-05,8.75942]
[1776682895695,53.12,75006.35,0.0,0.93179,4e-05,8.75942]
[1776682898625,53.12,75010.8,0.0,0.93196,4e-05,8.743]
[1776682900564,53.11,75012.11,0.0,0.93201,4e-05,8.73822]
[1776682900616,53.11,75012.11,0.0,0.93201,4e-05,8.73822]
[1776682900687,53.11,75012.11,0.0,0.93201,4e-05,8.73822]
[1776682905683,53.11,75017.14,0.0,0.9322,4e-05,8.71968]
[1776682907373,53.11,75016.89,0.0,0.93219,4e-05,8.7205]
[1776682907381,53.11,75016.89,0.0,0.93219,4e-05,8.7205]
[1776682907436,53.11,75016.89,0.0,0.93219,4e-05,8.7205]
[1776682911726,53.11,75019.86,0.0,0.93231,4e-05,8.70954]
[1776682914107,53.11,75021.4,0.0,0.93236,4e-05,8.704]
[1776682914159,53.11,75021.4,0.0,0.93236,4e-05,8.704]
[1776682914193,53.11,75021.82,0.0,0.93238,4e-05,8.70242]
[1776682917773,53.11,75016.51,0.0,0.93219,4e-05,8.72121]
[1776682919102,53.11,75016.51,0.0,0.93219,4e-05,8.72121]
[1776682919111,53.11,75016.51,0.0,0.93219,4e-05,8.72121]
[1776682919200,53.11,75014.95,0.0,0.93213,4e-05,8.72674]
[1776682920794,53.11,75003.31,0.0,0.9317,4e-05,8.76816]
[1776682922300,53.11,75004.83,0.0,0.93175,4e-05,8.76265]
[1776682922343,53.11,75004.83,0.0,0.93175,4e-05,8.76265]
[1776682922808,53.11,75004.17,0.0,0.93173,4e-05,8.76487]
[1776682924015,53.11,75007.88,0.0,0.93187,4e-05,8.75136]
[1776682924208,53.11,75007.88,0.0,0.93187,4e-05,8.75136]
[1776682925961,53.11,75009.65,0.0,0.93194,4e-05,8.74503]
[1776682926001,53.11,75015.74,0.0,0.93217,4e-05,8.7231]
[1776682926377,53.11,75015.74,0.0,0.93217,4e-05,8.7231]
[1776682926429,53.11,75015.74,0.0,0.93217,4e-05,8.7231]
[1776682926443,53.11,75015.74,0.0,0.93217,4e-05,8.7231]
[1776682927953,53.11,75017.79,0.0,0.93224,4e-05,8.71579]
[1776682927995,53.11,75019.27,0.0,0.9323,4e-05,8.7104]
[1776682933889,53.11,75016.91,0.0,0.93221,4e-05,8.71858]
[1776682935246,53.11,75017.09,0.0,0.93222,4e-05,8.71788]
[1776682935444,53.11,75017.09,0.0,0.93222,4e-05,8.71788]
[1776682941946,53.11,75023.0,0.0,0.93244,4e-05,8.69651]
[1776682942858,53.11,75023.0,0.0,0.93244,4e-05,8.69651]
[1776682942910,53.11,75023.0,0.0,0.93244,4e-05,8.69651]
[1776682942939,53.11,75023.0,0.0,0.93244,4e-05,8.69651]
[1776682946980,53.11,75027.69,0.0,0.93262,4e-05,8.67974]
[1776682948191,53.11,75027.69,0.0,0.93262,4e-05,8.67974]
[1776682948242,53.11,75029.27,0.0,0.93267,4e-05,8.67414]
[1776682948439,53.11,75029.27,0.0,0.93267,4e-05,8.67414]
[1776682950007,53.11,75038.88,0.0,0.93303,4e-05,8.64008]
[1776682951014,53.11,75044.03,0.0,0.93324,4e-05,8.61859]
[1776682952021,53.11,75047.95,0.0,0.93338,4e-05,8.60483]
[1776682954035,53.11,75053.08,0.0,0.93356,4e-05,8.58698]
[1776682955044,53.11,75063.47,0.0,0.93394,4e-05,8.55046]
[1776682956049,53.11,75062.73,0.0,0.93391,4e-05,8.5533]
[1776682957878,53.11,75062.39,0.0,0.9339,4e-05,8.55472]
[1776682957884,53.11,75062.39,0.0,0.9339,4e-05,8.55472]
[1776682957946,53.11,75062.39,0.0,0.9339,4e-05,8.55472]
[1776682960077,53.11,75081.7,0.0,0.93459,4e-05,8.48691]
[1776682961084,53.11,75084.04,0.0,0.93468,4e-05,8.47867]
[1776682965037,53.11,75084.82,0.0,0.9347,4e-05,8.47607]
[1776682965084,53.11,75084.82,0.0,0.9347,4e-05,8.47607]
[1776682965199,53.11,75084.82,0.0,0.9347,4e-05,8.47607]
[1776682967125,53.11,75091.2,0.0,0.93493,4e-05,8.45383]
[1776682969140,53.11,75095.49,0.0,0.93508,4e-05,8.43896]
[1776682970147,53.11,75103.22,0.0,0.93536,4e-05,8.41203]
[1776682972161,53.11,75106.04,0.0,0.93546,4e-05,8.40248]
[1776682973380,53.11,75105.86,0.0,0.93545,4e-05,8.40327]
[1776682973437,53.11,75105.86,0.0,0.93545,4e-05,8.40327]
[1776682973705,53.11,75105.86,0.0,0.93545,4e-05,8.40327]
[1776682978722,53.12,75105.32,0.0,0.93542,4e-05,8.40596]
[1776682983368,53.12,75103.81,0.0,0.93536,4e-05,8.41187]
[1776682983420,53.12,75103.81,0.0,0.93536,4e-05,8.41187]
[1776682983441,53.12,75103.81,0.0,0.93536,4e-05,8.41187]
[1776682990292,53.12,75091.14,0.0,0.9349,4e-05,8.45749]
[1776682992041,53.12,75091.14,0.0,0.9349,4e-05,8.45749]
[1776682992086,53.12,75091.14,0.0,0.9349,4e-05,8.45749]
[1776682992194,53.12,75091.14,0.0,0.9349,4e-05,8.45749]
[1776682992244,53.12,75101.38,0.0,0.93526,4e-05,8.4219]
[1776682997339,53.12,75102.0,0.0,0.93527,4e-05,8.42052]
[1776683002375,53.13,75102.07,0.0,0.93527,4e-05,8.42104]
[1776683006403,53.13,75109.01,0.0,0.93551,4e-05,8.39742]
[1776683007875,53.13,75109.01,0.0,0.93551,4e-05,8.39742]
[1776683007896,53.13,75109.01,0.0,0.93551,4e-05,8.39742]
[1776683007952,53.13,75109.01,0.0,0.93551,4e-05,8.39742]
[1776683008418,53.13,75103.59,0.0,0.93531,4e-05,8.41672]
[1776683010431,53.13,75095.7,0.0,0.93503,4e-05,8.44462]
[1776683015465,53.13,75097.24,0.0,0.9351,4e-05,8.43656]
[1776683019495,53.13,75088.48,0.0,0.93478,4e-05,8.46774]
[1776683020502,53.13,75086.27,0.0,0.9347,4e-05,8.47556]
[1776683021673,53.13,75086.27,0.0,0.9347,4e-05,8.47556]
[1776683021699,53.13,75086.27,0.0,0.9347,4e-05,8.47556]
[1776683021850,53.13,75086.27,0.0,0.9347,4e-05,8.47556]
[1776683021942,53.13,75086.27,0.0,0.9347,4e-05,8.47556]
[1776683022516,53.13,75092.31,0.0,0.93492,4e-05,8.4545]
[1776683028557,53.13,75092.59,0.0,0.93492,4e-05,8.45407]
[1776683033593,53.14,75092.36,0.0,0.93491,4e-05,8.45534]
[1776683037620,53.14,75098.72,0.0,0.93513,4e-05,8.43346]
[1776683038546,53.14,75098.72,0.0,0.93513,4e-05,8.43346]
[1776683038688,53.14,75098.72,0.0,0.93513,4e-05,8.43346]
[1776683038796,53.14,75098.72,0.0,0.93513,4e-05,8.43346]
[1776683038894,53.14,75098.72,0.0,0.93513,4e-05,8.43346]
[1776683038937,53.14,75098.72,0.0,0.93513,4e-05,8.43346]
[1776683038971,53.14,75094.33,0.0,0.93497,4e-05,8.44894]
[1776683039634,53.14,75086.47,0.0,0.93469,4e-05,8.47658]
[1776683040642,53.14,75083.41,0.0,0.93458,4e-05,8.48737]
[1776683041651,53.14,75075.59,0.0,0.9343,4e-05,8.51488]
[1776683042655,53.14,75080.93,0.0,0.93449,4e-05,8.4961]
[1776683044155,53.14,75080.93,0.0,0.93449,4e-05,8.4961]
[1776683044197,53.14,75080.93,0.0,0.93449,4e-05,8.4961]
[1776683044298,53.14,75080.93,0.0,0.93449,4e-05,8.4961]
[1776683044365,53.14,75088.73,0.0,0.93477,4e-05,8.4688]
[1776683045031,53.14,75088.73,0.0,0.93477,4e-05,8.4688]
[1776683045198,53.14,75088.73,0.0,0.93477,4e-05,8.4688]
[1776683046684,53.14,75092.5,0.0,0.93491,4e-05,8.45572]
[1776683050317,53.14,75091.96,0.0,0.93488,4e-05,8.45776]
[1776683050364,53.14,75091.96,0.0,0.93488,4e-05,8.45776]
[1776683050441,53.14,75093.32,0.0,0.93493,4e-05,8.45315]
[1776683055931,53.14,75094.72,0.0,0.93498,4e-05,8.44864]
[1776683055980,53.14,75094.72,0.0,0.93498,4e-05,8.44864]
[1776683056194,53.14,75094.72,0.0,0.93498,4e-05,8.44864]
[1776683056755,53.14,75084.92,0.0,0.93462,4e-05,8.48317]
[1776683057762,53.14,75075.85,0.0,0.9343,4e-05,8.51506]
[1776683058769,53.14,75076.8,0.0,0.93433,4e-05,8.5117]
[1776683059979,53.14,75076.8,0.0,0.93433,4e-05,8.5117]
[1776683060028,53.14,75076.8,0.0,0.93433,4e-05,8.5117]
[1776683060189,53.14,75076.8,0.0,0.93433,4e-05,8.5117]
[1776683066825,53.14,75079.12,0.0,0.93442,4e-05,8.50343]
[1776683067982,53.14,75079.12,0.0,0.93442,4e-05,8.50343]
[1776683068034,53.14,75079.12,0.0,0.93442,4e-05,8.50343]
[1776683068190,53.14,75079.12,0.0,0.93442,4e-05,8.50343]
[1776683068267,53.14,75084.69,0.0,0.93462,4e-05,8.48388]
[1776683072498,53.14,75085.45,0.0,0.93467,4e-05,8.47799]
[1776683072551,53.14,75085.45,0.0,0.93467,4e-05,8.47799]
[1776683072696,53.14,75085.45,0.0,0.93467,4e-05,8.47799]
[1776683078109,53.14,75085.62,0.0,0.93467,4e-05,8.47755]
[1776683078161,53.14,75085.62,0.0,0.93467,4e-05,8.47755]
[1776683078193,53.14,75085.62,0.0,0.93467,4e-05,8.47755]
[1776683078262,53.14,75079.2,0.0,0.93444,4e-05,8.50013]
[1776683079916,53.14,75084.83,0.0,0.93464,4e-05,8.48035]
[1776683080923,53.14,75091.16,0.0,0.93487,4e-05,8.45819]
[1776683081930,53.14,75094.22,0.0,0.93498,4e-05,8.44754]
[1776683082617,53.14,75094.22,0.0,0.93498,4e-05,8.44754]
[1776683082686,53.14,75094.22,0.0,0.93498,4e-05,8.44754]
[1776683082993,53.14,75084.72,0.0,0.93464,4e-05,8.48092]
[1776683083945,53.14,75080.19,0.0,0.93447,4e-05,8.49686]
[1776683084868,53.14,75080.19,0.0,0.93447,4e-05,8.49686]
[1776683089792,53.14,75078.68,0.0,0.93442,4e-05,8.50219]
[1776683090994,53.14,75074.01,0.0,0.93425,4e-05,8.51859]
[1776683092001,53.14,75071.13,0.0,0.93415,4e-05,8.52871]
[1776683094164,53.14,75070.88,0.0,0.93414,4e-05,8.52955]
[1776683096208,53.14,75071.07,0.0,0.93414,4e-05,8.52877]
[1776683096269,53.14,75073.63,0.0,0.93424,4e-05,8.51964]
[1776683100226,53.14,75075.29,0.0,0.9343,4e-05,8.51371]
[1776683100312,53.14,75075.32,0.0,0.9343,4e-05,8.51353]
[1776683103078,53.14,75079.57,0.0,0.93446,4e-05,8.49852]
[1776683105093,53.14,75089.3,0.0,0.93481,4e-05,8.46433]
[1776683106100,53.14,75095.58,0.0,0.93503,4e-05,8.44233]
[1776683108300,53.14,75096.03,0.0,0.93505,4e-05,8.4408]
[1776683108349,53.14,75096.03,0.0,0.93505,4e-05,8.4408]
[1776683108436,53.14,75096.03,0.0,0.93505,4e-05,8.4408]
[1776683113151,53.14,75099.16,0.0,0.93515,4e-05,8.43041]
[1776683116170,53.14,75103.54,0.0,0.93531,4e-05,8.4154]
[1776683121205,53.14,75117.61,0.0,0.9358,4e-05,8.36698]
[1776683122211,53.15,75117.77,0.0,0.9358,4e-05,8.36663]
[1776683126240,53.15,75120.54,0.0,0.93589,4e-05,8.35785]
[1776683128254,53.15,75124.42,0.0,0.93603,4e-05,8.34479]
[1776683130000,53.15,75124.59,0.0,0.93603,4e-05,8.34445]
[1776683133288,53.15,75120.41,0.0,0.93591,4e-05,8.35547]
[1776683137317,53.15,75126.48,0.0,0.93612,4e-05,8.33411]
[1776683139331,53.15,75131.73,0.0,0.93631,4e-05,8.31583]
[1776683141346,53.15,75141.35,0.0,0.93665,4e-05,8.28249]
[1776683142352,53.15,75146.73,0.0,0.93684,4e-05,8.26393]
[1776683147386,53.15,75147.15,0.0,0.93685,4e-05,8.26288]
[1776683152422,53.15,75148.04,0.0,0.93688,3e-05,8.2602]
[1776683154438,53.15,75139.58,0.0,0.93658,4e-05,8.28962]
[1776683155445,53.15,75134.03,0.0,0.93638,4e-05,8.30888]
[1776683157458,53.15,75128.89,0.0,0.9362,4e-05,8.32671]
[1776683162495,53.15,75129.85,0.0,0.93624,4e-05,8.32322]
[1776683169543,53.15,75131.26,0.0,0.93629,4e-05,8.31816]
[1776683174578,53.15,75133.38,0.0,0.93636,4e-05,8.31077]
[1776683178606,53.15,75141.6,0.0,0.93665,4e-05,8.2823]
[1776683179613,53.15,75136.57,0.0,0.93647,4e-05,8.29977]
[1776683182635,53.15,75133.42,0.0,0.93636,4e-05,8.31072]
[1776683185665,53.15,75127.03,0.0,0.93614,4e-05,8.3329]
[1776683186670,53.15,75108.85,0.0,0.93549,4e-05,8.39645]
[1776683187677,53.15,75109.12,0.0,0.9355,4e-05,8.39567]
[1776683192712,53.15,75108.91,0.0,0.9355,4e-05,8.39394]
[1776683197747,53.16,75106.68,0.0,0.93542,4e-05,8.40253]
[1776683199142,53.16,75106.68,0.0,0.93542,4e-05,8.40253]
[1776683204796,53.16,75104.91,0.0,0.93534,4e-05,8.40974]
[1776683206810,53.16,75117.93,0.0,0.9358,4e-05,8.36464]
[1776683207817,53.16,75121.46,0.0,0.93593,4e-05,8.35228]
[1776683209831,53.16,75129.07,0.0,0.9362,4e-05,8.32571]
[1776683211870,53.16,75136.72,0.0,0.93647,4e-05,8.29914]
[1776683214891,53.16,75141.2,0.0,0.93663,4e-05,8.28369]
[1776683216604,53.16,75141.2,0.0,0.93663,4e-05,8.28369]
[1776683215898,53.16,75137.3,0.0,0.93649,4e-05,8.29724]
[1776683220933,53.16,75136.28,0.0,0.93645,4e-05,8.30088]
[1776683221940,53.16,75132.61,0.0,0.93632,4e-05,8.31362]
[1776683226976,53.16,75134.73,0.0,0.9364,4e-05,8.30624]
[1776683229997,53.16,75138.72,0.0,0.93654,4e-05,8.29245]
[1776683235034,53.16,75137.12,0.0,0.93648,4e-05,8.29818]
[1776683236040,53.16,75143.53,0.0,0.93671,4e-05,8.27601]
[1776683239062,53.16,75146.4,0.0,0.9368,4e-05,8.26626]
[1776683244097,53.16,75148.23,0.0,0.93686,3e-05,8.26031]
[1776683247118,53.16,75141.76,0.0,0.93663,4e-05,8.28296]
[1776683252153,53.16,75145.42,0.0,0.93678,4e-05,8.26736]
[1776683255174,53.16,75138.18,0.0,0.93653,4e-05,8.29266]
[1776683257398,53.16,75140.99,0.0,0.93662,4e-05,8.28312]
[1776683260210,53.17,75143.78,0.0,0.93672,4e-05,8.2736]
[1776683265245,53.17,75142.89,0.0,0.93668,4e-05,8.27705]
[1776683268265,53.17,75148.93,0.0,0.93689,3e-05,8.25638]
[1776683270280,53.17,75148.18,0.0,0.93687,3e-05,8.25917]
[1776683272308,53.17,75168.16,0.0,0.93756,3e-05,8.19053]
[1776683272962,53.17,75168.16,0.0,0.93756,3e-05,8.19053]
[1776683273143,53.17,75168.16,0.0,0.93756,3e-05,8.19053]
[1776683273306,53.17,75186.24,0.0,0.93819,3e-05,8.12829]
[1776683274313,53.17,75189.91,0.0,0.93831,3e-05,8.11562]
[1776683275321,53.17,75189.71,0.0,0.93831,3e-05,8.11631]
[1776683276225,53.17,75189.71,0.0,0.93831,3e-05,8.11631]
[1776683277511,53.17,75189.29,0.0,0.9383,3e-05,8.11742]
[1776683277597,53.17,75189.29,0.0,0.9383,3e-05,8.11742]
[1776683277693,53.16,75189.4,0.0,0.93831,3e-05,8.11638]
[1776683281362,53.16,75195.72,0.0,0.93854,3e-05,8.09345]
[1776683286398,53.16,75197.57,0.0,0.93861,3e-05,8.08631]
[1776683289983,53.16,75197.24,0.0,0.93859,3e-05,8.08755]
[1776683289986,53.16,75197.24,0.0,0.93859,3e-05,8.08755]
[1776683290193,53.16,75197.24,0.0,0.93859,3e-05,8.08755]
[1776683290427,53.16,75197.07,0.0,0.93859,3e-05,8.08816]
[1776683295462,53.16,75197.15,0.0,0.93859,3e-05,8.08804]
[1776683300016,53.16,75195.85,0.0,0.93854,3e-05,8.09257]
[1776683300067,53.16,75195.85,0.0,0.93854,3e-05,8.09257]
[1776683300190,53.16,75195.85,0.0,0.93854,3e-05,8.09257]
[1776683300497,53.16,75196.21,0.0,0.93856,3e-05,8.09135]
[1776683305531,53.16,75196.53,0.0,0.93857,3e-05,8.09032]
[1776683310566,53.16,75198.05,0.0,0.93862,3e-05,8.0852]
[1776683312018,53.16,75198.29,0.0,0.93865,3e-05,8.08116]
[1776683312066,53.16,75198.29,0.0,0.93865,3e-05,8.08116]
[1776683312198,53.16,75198.29,0.0,0.93865,3e-05,8.08116]
[1776683313588,53.16,75198.0,0.0,0.93864,3e-05,8.0822]
[1776683318623,53.16,75199.13,0.0,0.93867,3e-05,8.07847]
[1776683323658,53.16,75196.0,0.0,0.93857,3e-05,8.08923]
[1776683324125,53.16,75196.0,0.0,0.93857,3e-05,8.08923]
[1776683324168,53.16,75196.0,0.0,0.93857,3e-05,8.08923]
[1776683324195,53.16,75196.0,0.0,0.93857,3e-05,8.08923]
[1776683324664,53.16,75195.64,0.0,0.93855,3e-05,8.09046]
[1776683329700,53.16,75195.7,0.0,0.93856,3e-05,8.09023]
[1776683335742,53.16,75195.99,0.0,0.93857,3e-05,8.0892]
[1776683339647,53.16,75195.77,0.0,0.93856,3e-05,8.08994]
[1776683339690,53.16,75195.77,0.0,0.93856,3e-05,8.08994]
[1776683339701,53.16,75195.77,0.0,0.93856,3e-05,8.08994]
[1776683339675,53.16,75195.81,0.0,0.93856,3e-05,8.08978]
[1776683342094,53.16,75195.92,0.0,0.93857,3e-05,8.08939]
[1776683342192,53.16,75195.92,0.0,0.93857,3e-05,8.08939]
[1776683342195,53.16,75196.02,0.0,0.93857,3e-05,8.08904]
[1776683350847,53.16,75196.92,0.0,0.9386,3e-05,8.08589]
[1776683355881,53.16,75201.51,0.0,0.93876,3e-05,8.07023]
[1776683357024,53.16,75201.51,0.0,0.93876,3e-05,8.07023]
[1776683357076,53.16,75201.51,0.0,0.93876,3e-05,8.07023]
[1776683357204,53.16,75201.51,0.0,0.93876,3e-05,8.07023]
[1776683357282,53.16,75200.88,0.0,0.93874,3e-05,8.07241]
[1776683364945,53.16,75203.45,0.0,0.93882,3e-05,8.06391]
[1776683370987,53.16,75203.57,0.0,0.93882,3e-05,8.06377]
[1776683375686,53.16,75208.18,0.0,0.939,3e-05,8.04502]
[1776683375694,53.16,75208.18,0.0,0.939,3e-05,8.04502]
[1776683375774,53.16,75207.61,0.0,0.93898,3e-05,8.04712]
[1776683375952,53.16,75207.61,0.0,0.93898,3e-05,8.04712]
[1776683381057,53.16,75199.26,0.0,0.93869,3e-05,8.07602]
[1776683386791,53.16,75202.84,0.0,0.93881,3e-05,8.06397]
[1776683387029,53.16,75202.84,0.0,0.93881,3e-05,8.06397]
[1776683387078,53.16,75202.84,0.0,0.93881,3e-05,8.06397]
[1776683387197,53.16,75202.84,0.0,0.93881,3e-05,8.06397]
[1776683387293,53.16,75204.03,0.0,0.93885,3e-05,8.06002]
[1776683393146,53.17,75202.61,0.0,0.9388,3e-05,8.06518]
[1776683399188,53.17,75201.57,0.0,0.93876,3e-05,8.06896]
[1776683402861,53.17,75198.87,0.0,0.93867,3e-05,8.07826]
[1776683402911,53.17,75198.87,0.0,0.93867,3e-05,8.07826]
[1776683402939,53.17,75198.87,0.0,0.93867,3e-05,8.07826]
[1776683403216,53.17,75198.56,0.0,0.93866,3e-05,8.07933]
[1776683407978,53.17,75200.7,0.0,0.93873,3e-05,8.07209]
[1776683408030,53.17,75200.7,0.0,0.93873,3e-05,8.07209]
[1776683408195,53.17,75200.7,0.0,0.93873,3e-05,8.07209]
[1776683408251,53.17,75200.74,0.0,0.93873,3e-05,8.07198]
[1776683413286,53.17,75200.81,0.0,0.93873,3e-05,8.07186]
[1776683419328,53.17,75201.03,0.0,0.93874,3e-05,8.07121]
[1776683424363,53.17,75186.59,0.0,0.93824,3e-05,8.12062]
[1776683425370,53.17,75169.58,0.0,0.93765,3e-05,8.17896]
[1776683426378,53.17,75153.09,0.0,0.93708,3e-05,8.23567]
[1776683427385,53.17,75157.0,0.0,0.93722,3e-05,8.22168]
[1776683428392,53.17,75157.6,0.0,0.93724,3e-05,8.21969]
[1776683430981,53.17,75160.57,0.0,0.93735,3e-05,8.20956]
[1776683431030,53.17,75160.57,0.0,0.93735,3e-05,8.20956]
[1776683431192,53.17,75160.57,0.0,0.93735,3e-05,8.20956]
[1776683431413,53.17,75161.1,0.0,0.93738,3e-05,8.2047]
[1776683436633,53.17,75159.52,0.0,0.93732,3e-05,8.21063]
[1776683439612,53.17,75159.41,0.0,0.93732,3e-05,8.21135]
[1776683439619,53.17,75159.41,0.0,0.93732,3e-05,8.21135]
[1776683439695,53.17,75159.41,0.0,0.93732,3e-05,8.21135]
[1776683439713,53.17,75159.38,0.0,0.93731,3e-05,8.21167]
[1776683445638,53.17,75158.95,0.0,0.93729,3e-05,8.21367]
[1776683448532,53.17,75162.87,0.0,0.93743,3e-05,8.2006]
[1776683449539,53.17,75170.38,0.0,0.93769,3e-05,8.1749]
[1776683450777,53.17,75170.38,0.0,0.93769,3e-05,8.1749]
[1776683450795,53.17,75170.38,0.0,0.93769,3e-05,8.1749]
[1776683450941,53.17,75169.98,0.0,0.93767,3e-05,8.17644]
[1776683451553,53.17,75169.94,0.0,0.93767,3e-05,8.17674]
[1776683458602,53.17,75169.8,0.0,0.93767,3e-05,8.1761]
[1776683460437,53.17,75169.8,0.0,0.93767,3e-05,8.1761]
[1776683460446,53.17,75169.8,0.0,0.93767,3e-05,8.1761]
[1776683460709,53.17,75169.8,0.0,0.93767,3e-05,8.1761]
[1776683460809,53.17,75169.8,0.0,0.93767,3e-05,8.17611]
[1776683462630,53.17,75153.65,0.0,0.93711,3e-05,8.23203]
[1776683463637,53.17,75151.46,0.0,0.93703,3e-05,8.23967]
[1776683464770,53.17,75151.46,0.0,0.93703,3e-05,8.23967]
[1776683464822,53.17,75151.46,0.0,0.93703,3e-05,8.23967]
[1776683464804,53.17,75151.99,0.0,0.93705,3e-05,8.23791]
[1776683464943,53.17,75151.99,0.0,0.93705,3e-05,8.23791]
[1776683465651,53.17,75151.24,0.0,0.93702,3e-05,8.24058]
[1776683471694,53.17,75151.31,0.0,0.93702,3e-05,8.24082]
[1776683476729,53.17,75149.75,0.0,0.93697,3e-05,8.24567]
[1776683477737,53.17,75144.81,0.0,0.9368,4e-05,8.26283]
[1776683480758,53.17,75136.81,0.0,0.93651,4e-05,8.29068]
[1776683481765,53.17,75133.01,0.0,0.93638,4e-05,8.30386]
[1776683482720,53.17,75133.01,0.0,0.93638,4e-05,8.30386]
[1776683482768,53.17,75133.01,0.0,0.93638,4e-05,8.30386]
[1776683482885,53.17,75131.79,0.0,0.93634,4e-05,8.30808]
[1776683482948,53.17,75131.79,0.0,0.93634,4e-05,8.30808]
[1776683488815,53.17,75129.38,0.0,0.93625,4e-05,8.31635]
[1776683491837,53.17,75125.43,0.0,0.93614,4e-05,8.32637]
[1776683492178,53.17,75125.43,0.0,0.93614,4e-05,8.32637]
[1776683492227,53.17,75125.43,0.0,0.93614,4e-05,8.32637]
[1776683492439,53.17,75125.43,0.0,0.93614,4e-05,8.32637]
[1776683492844,53.17,75124.17,0.0,0.9361,4e-05,8.33071]
[1776683497879,53.17,75124.3,0.0,0.9361,4e-05,8.33002]
[1776683502814,53.17,75123.15,0.0,0.93606,4e-05,8.3338]
[1776683502866,53.17,75123.15,0.0,0.93606,4e-05,8.3338]
[1776683502913,53.17,75123.04,0.0,0.93606,4e-05,8.33413]
[1776683502943,53.17,75123.04,0.0,0.93606,4e-05,8.33413]
[1776683508955,53.16,75123.09,0.0,0.93609,4e-05,8.33168]
[1776683512598,53.16,75123.09,0.0,0.93609,4e-05,8.33168]
[1776683512650,53.16,75123.09,0.0,0.93609,4e-05,8.33168]
[1776683512698,53.16,75123.09,0.0,0.93609,4e-05,8.33168]
[1776683512800,53.16,75122.91,0.0,0.93609,4e-05,8.33079]
[1776683518022,53.15,75121.12,0.0,0.93605,4e-05,8.33512]
[1776683522051,53.15,75126.12,0.0,0.93624,4e-05,8.31622]
[1776683523696,53.15,75126.12,0.0,0.93624,4e-05,8.31622]
[1776683523748,53.15,75126.12,0.0,0.93624,4e-05,8.31622]
[1776683523805,53.15,75134.3,0.0,0.93654,4e-05,8.28721]
[1776683523945,53.15,75134.3,0.0,0.93654,4e-05,8.28721]
[1776683528288,53.15,75137.2,0.0,0.93665,4e-05,8.27632]
[1776683528338,53.15,75137.2,0.0,0.93665,4e-05,8.27632]
[1776683528438,53.15,75137.2,0.0,0.93665,4e-05,8.27632]
[1776683528501,53.14,75141.41,0.0,0.9368,4e-05,8.26148]
[1776683534135,53.14,75147.57,0.0,0.93703,3e-05,8.23867]
[1776683535578,53.14,75147.57,0.0,0.93703,3e-05,8.23867]
[1776683535622,53.14,75147.57,0.0,0.93703,3e-05,8.23867]
[1776683535694,53.14,75147.57,0.0,0.93703,3e-05,8.23867]
[1776683535796,53.14,75148.43,0.0,0.93706,3e-05,8.23526]
[1776683541185,53.14,75145.87,0.0,0.93698,3e-05,8.24298]
[1776683544557,53.13,75146.08,0.0,0.93699,3e-05,8.24182]
[1776683544661,53.13,75146.08,0.0,0.93699,3e-05,8.24182]
[1776683544704,53.13,75146.08,0.0,0.93699,3e-05,8.24182]
[1776683544762,53.13,75143.29,0.0,0.9369,4e-05,8.25102]
[1776683550948,53.13,75143.33,0.0,0.93691,4e-05,8.25019]
[1776683551190,53.13,75142.93,0.0,0.9369,4e-05,8.25112]
[1776683551745,53.13,75142.93,0.0,0.9369,4e-05,8.25112]
[1776683551793,53.13,75136.24,0.0,0.93669,4e-05,8.27049]
[1776683552263,53.13,75130.09,0.0,0.93648,4e-05,8.29179]
[1776683555284,53.13,75127.45,0.0,0.93639,4e-05,8.30003]
[1776683560319,53.12,75129.21,0.0,0.93647,4e-05,8.29237]
[1776683561417,53.12,75129.21,0.0,0.93647,4e-05,8.29237]
[1776683561429,53.12,75129.21,0.0,0.93647,4e-05,8.29237]
[1776683561439,53.12,75129.21,0.0,0.93647,4e-05,8.29237]
[1776683561518,53.12,75128.56,0.0,0.93645,4e-05,8.29433]
[1776683567368,53.12,75128.68,0.0,0.93647,4e-05,8.29214]
[1776683572403,53.11,75128.43,0.0,0.93648,4e-05,8.29156]
[1776683574513,53.11,75128.43,0.0,0.93648,4e-05,8.29156]
[1776683574688,53.11,75128.43,0.0,0.93648,4e-05,8.29156]
[1776683574877,53.11,75128.43,0.0,0.93648,4e-05,8.29156]
[1776683574890,53.11,75136.85,0.0,0.93678,4e-05,8.26157]
[1776683580186,53.11,75138.35,0.0,0.93684,4e-05,8.25547]
[1776683585495,53.1,75140.14,0.0,0.93692,4e-05,8.24794]
[1776683591538,53.1,75141.71,0.0,0.93699,4e-05,8.24124]
[1776683592546,53.1,75144.62,0.0,0.93709,3e-05,8.23097]
[1776683593552,53.1,75154.73,0.0,0.93744,3e-05,8.19589]
[1776683594559,53.1,75159.85,0.0,0.93762,3e-05,8.17808]
[1776683595568,53.1,75161.46,0.0,0.93768,3e-05,8.17241]
[1776683596574,53.1,75157.14,0.0,0.93753,3e-05,8.18717]
[1776683601609,53.1,75155.73,0.0,0.93749,3e-05,8.19141]
[1776683606644,53.09,75153.88,0.0,0.93743,3e-05,8.1971]
[1776683612686,53.09,75156.19,0.0,0.93754,3e-05,8.18509]
[1776683617720,53.09,75158.27,0.0,0.93762,3e-05,8.17728]
[1776683621749,53.09,75161.12,0.0,0.93772,3e-05,8.1671]
[1776683626783,53.09,75162.9,0.0,0.93779,3e-05,8.16058]
[1776683629805,53.09,75159.15,0.0,0.93766,3e-05,8.17324]
[1776683631819,53.09,75162.86,0.0,0.93779,3e-05,8.16031]
[1776683636853,53.08,75167.65,0.0,0.93796,3e-05,8.1435]
[1776683638867,53.08,75173.68,0.0,0.93817,3e-05,8.12271]
[1776683643903,53.08,75173.25,0.0,0.93816,3e-05,8.1241]
[1776683646924,53.08,75180.18,0.0,0.93839,3e-05,8.10031]
[1776683651959,53.08,75183.5,0.0,0.93851,3e-05,8.08908]
[1776683656993,53.09,75184.74,0.0,0.93855,3e-05,8.08503]
[1776683661021,53.09,75187.43,0.0,0.93864,3e-05,8.07598]
[1776683664052,53.09,75188.97,0.0,0.93869,3e-05,8.07082]
[1776683666195,53.09,75190.61,0.0,0.93875,3e-05,8.0654]
[1776683666245,53.09,75190.61,0.0,0.93875,3e-05,8.0654]
[1776683666445,53.09,75190.61,0.0,0.93875,3e-05,8.0654]
[1776683667064,53.09,75189.38,0.0,0.9387,3e-05,8.06967]
[1776683668071,53.09,75195.06,0.0,0.9389,3e-05,8.05033]
[1776683673106,53.09,75194.09,0.0,0.93888,3e-05,8.05083]
[1776683676083,53.09,75192.92,0.0,0.93884,3e-05,8.0549]
[1776683676131,53.09,75192.24,0.0,0.93882,3e-05,8.0573]
[1776683676189,53.09,75192.24,0.0,0.93882,3e-05,8.0573]
[1776683676286,53.09,75192.24,0.0,0.93882,3e-05,8.05736]
[1776683682169,53.09,75192.8,0.0,0.93883,3e-05,8.05586]
[1776683687204,53.09,75192.83,0.0,0.93883,3e-05,8.05605]
[1776683690728,53.09,75195.92,0.0,0.93893,3e-05,8.04562]
[1776683690780,53.09,75195.92,0.0,0.93893,3e-05,8.04562]
[1776683690935,53.09,75195.92,0.0,0.93893,3e-05,8.04562]
[1776683691029,53.09,75196.46,0.0,0.93895,3e-05,8.04393]
[1776683696267,53.09,75198.55,0.0,0.93902,3e-05,8.0372]
[1776683697355,53.09,75198.55,0.0,0.93902,3e-05,8.0372]
[1776683697407,53.09,75198.55,0.0,0.93902,3e-05,8.0372]
[1776683697435,53.09,75198.55,0.0,0.93902,3e-05,8.0372]
[1776683697456,53.09,75198.55,0.0,0.93902,3e-05,8.03728]
[1776683701302,53.09,75207.75,0.0,0.93933,3e-05,8.0063]
[1776683702309,53.09,75222.51,0.0,0.93983,3e-05,7.95635]
[1776683703316,53.09,75228.53,0.0,0.94003,3e-05,7.93619]
[1776683708351,53.1,75231.19,0.0,0.9401,3e-05,7.92848]
[1776683709600,53.1,75231.19,0.0,0.9401,3e-05,7.92848]
[1776683709651,53.1,75231.19,0.0,0.9401,3e-05,7.92848]
[1776683709697,53.1,75231.19,0.0,0.9401,3e-05,7.92848]
[1776683709752,53.1,75231.52,0.0,0.94011,3e-05,7.92763]
[1776683715878,53.1,75229.68,0.0,0.94004,3e-05,7.93518]
[1776683719497,53.11,75225.51,0.0,0.93989,3e-05,7.95026]
[1776683719549,53.11,75225.51,0.0,0.93989,3e-05,7.95026]
[1776683719709,53.11,75225.51,0.0,0.93989,3e-05,7.95026]
[1776683719793,53.11,75226.73,0.0,0.93993,3e-05,7.94638]
[1776683721445,53.11,75243.54,0.0,0.94049,3e-05,7.89014]
[1776683722452,53.11,75243.21,0.0,0.94047,3e-05,7.8916]
[1776683727703,53.11,75240.94,0.0,0.94038,3e-05,7.90064]
[1776683727708,53.11,75240.94,0.0,0.94038,3e-05,7.90064]
[1776683727940,53.11,75240.94,0.0,0.94038,3e-05,7.90064]
[1776683728042,53.11,75240.78,0.0,0.94037,3e-05,7.90185]
[1776683735555,53.12,75250.32,0.0,0.94069,3e-05,7.86887]
[1776683736561,53.12,75252.51,0.0,0.94076,3e-05,7.86189]
[1776683738941,53.12,75252.01,0.0,0.94074,3e-05,7.86397]
[1776683738991,53.12,75252.01,0.0,0.94074,3e-05,7.86397]
[1776683739124,53.13,75252.06,0.0,0.94073,3e-05,7.8646]
[1776683739188,53.13,75252.06,0.0,0.94073,3e-05,7.8646]
[1776683741598,53.13,75259.12,0.0,0.94096,3e-05,7.8417]
[1776683744452,53.13,75256.55,0.0,0.94086,3e-05,7.85118]
[1776683744510,53.13,75256.55,0.0,0.94086,3e-05,7.85118]
[1776683744690,53.13,75256.55,0.0,0.94086,3e-05,7.85118]
[1776683744776,53.13,75256.77,0.0,0.94087,3e-05,7.85086]
[1776683750661,53.14,75258.16,0.0,0.94089,3e-05,7.84871]
[1776683755696,53.14,75258.1,0.0,0.94087,3e-05,7.85062]
[1776683755712,53.14,75258.1,0.0,0.94087,3e-05,7.85062]
[1776683755936,53.14,75258.1,0.0,0.94087,3e-05,7.85062]
[1776683756037,53.15,75258.03,0.0,0.94086,3e-05,7.85169]
[1776683756704,53.15,75253.41,0.0,0.94071,3e-05,7.86721]
[1776683759725,53.15,75240.22,0.0,0.94025,3e-05,7.91281]
[1776683761944,53.15,75238.71,0.0,0.9402,3e-05,7.91827]
[1776683762025,53.15,75238.71,0.0,0.9402,3e-05,7.91827]
[1776683762036,53.15,75239.2,0.0,0.94021,3e-05,7.91693]
[1776683762192,53.15,75239.2,0.0,0.94021,3e-05,7.91693]
[1776683767781,53.16,75240.51,0.0,0.94024,3e-05,7.91438]
[1776683768789,53.16,75248.38,0.0,0.9405,3e-05,7.88817]
[1776683769923,53.16,75248.38,0.0,0.9405,3e-05,7.88817]
[1776683769942,53.16,75248.38,0.0,0.9405,3e-05,7.88817]
[1776683769967,53.16,75248.38,0.0,0.9405,3e-05,7.88817]
[1776683770066,53.16,75251.14,0.0,0.94059,3e-05,7.87957]
[1776683772592,53.16,75251.72,0.0,0.9406,3e-05,7.878]
[1776683772689,53.16,75251.72,0.0,0.9406,3e-05,7.878]
[1776683772817,53.16,75251.94,0.0,0.9406,3e-05,7.87764]
[1776683777826,53.17,75255.41,0.0,0.94071,3e-05,7.86753]
[1776683777878,53.17,75255.41,0.0,0.94071,3e-05,7.86753]
[1776683777941,53.17,75255.41,0.0,0.94071,3e-05,7.86753]
[1776683778038,53.17,75258.21,0.0,0.94079,3e-05,7.85892]
[1776683782887,53.17,75261.78,0.0,0.94089,3e-05,7.84899]
[1776683783893,53.17,75267.31,0.0,0.94107,3e-05,7.83045]
[1776683785925,53.18,75269.21,0.0,0.94113,3e-05,7.82465]
[1776683785937,53.18,75269.21,0.0,0.94113,3e-05,7.82465]
[1776683785977,53.18,75269.21,0.0,0.94113,3e-05,7.82465]
[1776683786028,53.18,75269.55,0.0,0.94114,3e-05,7.82365]
[1776683787229,53.18,75271.11,0.0,0.94119,3e-05,7.81857]
[1776683787440,53.18,75271.11,0.0,0.94119,3e-05,7.81857]
[1776683787923,53.18,75271.51,0.0,0.9412,3e-05,7.81738]
[1776683789794,53.18,75272.63,0.0,0.94124,3e-05,7.81379]
[1776683789851,53.18,75272.63,0.0,0.94124,3e-05,7.81379]
[1776683791011,53.18,75274.97,0.0,0.94131,3e-05,7.80612]
[1776683791192,53.18,75274.97,0.0,0.94131,3e-05,7.80612]
[1776683791804,53.18,75275.8,0.0,0.94136,3e-05,7.80032]
[1776683791851,53.18,75275.8,0.0,0.94136,3e-05,7.80032]
[1776683791934,53.18,75275.8,0.0,0.94136,3e-05,7.80032]
[1776683791951,53.18,75276.98,0.0,0.9414,3e-05,7.79654]
[1776683796985,53.18,75278.56,0.0,0.94144,3e-05,7.79215]
[1776683798125,53.18,75278.56,0.0,0.94144,3e-05,7.79215]
[1776683798177,53.18,75278.56,0.0,0.94144,3e-05,7.79215]
[1776683798199,53.18,75278.56,0.0,0.94144,3e-05,7.79215]
[1776683799000,53.18,75281.15,0.0,0.94152,3e-05,7.78388]
[1776683801016,53.18,75285.98,0.0,0.94168,3e-05,7.76816]
[1776683806050,53.18,75286.33,0.0,0.9417,3e-05,7.76641]
[1776683806714,53.18,75286.33,0.0,0.9417,3e-05,7.76641]
[1776683806907,53.18,75286.33,0.0,0.9417,3e-05,7.76641]
[1776683806935,53.18,75286.33,0.0,0.9417,3e-05,7.76641]
[1776683806959,53.18,75286.33,0.0,0.9417,3e-05,7.76641]
[1776683807058,53.18,75286.28,0.0,0.9417,3e-05,7.76646]
[1776683808719,53.18,75286.28,0.0,0.9417,3e-05,7.76646]
[1776683808764,53.18,75286.28,0.0,0.9417,3e-05,7.76646]
[1776683808935,53.18,75286.28,0.0,0.9417,3e-05,7.76646]
[1776683808956,53.18,75286.28,0.0,0.9417,3e-05,7.76623]
[1776683810079,53.18,75282.06,0.0,0.94156,3e-05,7.78054]
[1776683811086,53.18,75278.1,0.0,0.94142,3e-05,7.79397]
[1776683811324,53.18,75278.1,0.0,0.94142,3e-05,7.79397]
[1776683811376,53.18,75278.1,0.0,0.94142,3e-05,7.79397]
[1776683811442,53.18,75278.1,0.0,0.94142,3e-05,7.79397]
[1776683812093,53.18,75276.24,0.0,0.94136,3e-05,7.80037]
[1776683816120,53.19,75279.73,0.0,0.94147,3e-05,7.7894]
[1776683816519,53.19,75279.73,0.0,0.94147,3e-05,7.7894]
[1776683816551,53.19,75279.73,0.0,0.94147,3e-05,7.7894]
[1776683816697,53.19,75279.73,0.0,0.94147,3e-05,7.7894]
[1776683817127,53.19,75279.77,0.0,0.94147,3e-05,7.78946]
[1776683821156,53.19,75271.45,0.0,0.94119,3e-05,7.81797]
[1776683822163,53.19,75262.47,0.0,0.94089,3e-05,7.84818]
[1776683823107,53.19,75262.47,0.0,0.94089,3e-05,7.84818]
[1776683823159,53.19,75262.47,0.0,0.94089,3e-05,7.84818]
[1776683823193,53.19,75262.47,0.0,0.94089,3e-05,7.84818]
[1776683823208,53.19,75261.37,0.0,0.94085,3e-05,7.85195]
[1776683830220,53.2,75258.21,0.0,0.94072,3e-05,7.86513]
[1776683832234,53.2,75253.69,0.0,0.94057,3e-05,7.88102]
[1776683833241,53.2,75244.38,0.0,0.94025,3e-05,7.91268]
[1776683834248,53.2,75243.99,0.0,0.94024,3e-05,7.91428]
[1776683835137,53.2,75243.99,0.0,0.94024,3e-05,7.91428]
[1776683835189,53.2,75243.99,0.0,0.94024,3e-05,7.91428]
[1776683835255,53.2,75244.31,0.0,0.94024,3e-05,7.91348]
[1776683835438,53.2,75244.31,0.0,0.94024,3e-05,7.91348]
[1776683838275,53.2,75248.09,0.0,0.94036,3e-05,7.90159]
[1776683843313,53.21,75247.63,0.0,0.94033,3e-05,7.90468]
[1776683848346,53.21,75247.45,0.0,0.94031,3e-05,7.90683]
[1776683856256,53.22,75247.35,0.0,0.94032,3e-05,7.90518]
[1776683856302,53.22,75247.35,0.0,0.94032,3e-05,7.90518]
[1776683856440,53.22,75247.35,0.0,0.94032,3e-05,7.90518]
[1776683856529,53.22,75247.35,0.0,0.9403,3e-05,7.90643]
[1776683862444,53.22,75237.26,0.0,0.93995,3e-05,7.94231]
[1776683863690,53.22,75237.26,0.0,0.93995,3e-05,7.94231]
[1776683863867,53.22,75237.26,0.0,0.93995,3e-05,7.94231]
[1776683863947,53.22,75237.26,0.0,0.93995,3e-05,7.94231]
[1776683863969,53.23,75233.2,0.0,0.93981,3e-05,7.95652]
[1776683869493,53.23,75232.56,0.0,0.93977,3e-05,7.95986]
[1776683871798,53.23,75232.84,0.0,0.93978,3e-05,7.95915]
[1776683871847,53.23,75232.84,0.0,0.93978,3e-05,7.95915]
[1776683871938,53.23,75232.84,0.0,0.93978,3e-05,7.95915]
[1776683872011,53.23,75232.84,0.0,0.93978,3e-05,7.95963]
[1776683872641,53.23,75232.84,0.0,0.93978,3e-05,7.95963]
[1776683873521,53.23,75217.26,0.0,0.93925,3e-05,8.01262]
[1776683874527,53.23,75217.19,0.0,0.93924,3e-05,8.01301]
[1776683876003,53.23,75217.19,0.0,0.93924,3e-05,8.01301]
[1776683876008,53.23,75217.19,0.0,0.93924,3e-05,8.01301]
[1776683876202,53.23,75217.19,0.0,0.93924,3e-05,8.01301]
[1776683876211,53.23,75214.05,0.0,0.93913,3e-05,8.02396]
[1776683881577,53.23,75212.76,0.0,0.93908,3e-05,8.02896]
[1776683883782,53.23,75212.76,0.0,0.93908,3e-05,8.02896]
[1776683883832,53.23,75212.76,0.0,0.93908,3e-05,8.02896]
[1776683883937,53.23,75212.76,0.0,0.93908,3e-05,8.02896]
[1776683883991,53.24,75208.82,0.0,0.93895,3e-05,8.04267]
[1776683890640,53.24,75208.09,0.0,0.93892,3e-05,8.0456]
[1776683891882,53.24,75208.09,0.0,0.93892,3e-05,8.0456]
[1776683891935,53.24,75208.09,0.0,0.93892,3e-05,8.0456]
[1776683893611,53.24,75207.74,0.0,0.9389,3e-05,8.04691]
[1776683893687,53.24,75207.74,0.0,0.9389,3e-05,8.04691]
[1776683893712,53.24,75207.59,0.0,0.9389,3e-05,8.04748]
[1776683897690,53.24,75215.19,0.0,0.93916,3e-05,8.02185]
[1776683902726,53.24,75215.84,0.0,0.93917,3e-05,8.02011]
[1776683907760,53.24,75218.5,0.0,0.93926,3e-05,8.01159]
[1776683911788,53.24,75222.69,0.0,0.93942,3e-05,7.99465]
[1776683916824,53.24,75221.72,0.0,0.93938,3e-05,7.99864]
[1776683921862,53.25,75222.22,0.0,0.93939,3e-05,7.99762]
[1776683926896,53.25,75222.51,0.0,0.93939,3e-05,7.99737]
[1776683930924,53.25,75218.69,0.0,0.93926,3e-05,8.01093]
[1776683935961,53.25,75216.34,0.0,0.93917,3e-05,8.01958]
[1776683940996,53.25,75218.12,0.0,0.93922,3e-05,8.01421]
[1776683944018,53.25,75225.37,0.0,0.93947,3e-05,7.99008]
[1776683946031,53.26,75222.35,0.0,0.93936,3e-05,8.00065]
[1776683947042,53.26,75219.45,0.0,0.93926,3e-05,8.01066]
[1776683950064,53.26,75214.71,0.0,0.93909,3e-05,8.02722]
[1776683955098,53.26,75213.77,0.0,0.93905,3e-05,8.03119]
[1776683959125,53.26,75222.74,0.0,0.93936,3e-05,8.00113]
[1776683960133,53.26,75229.04,0.0,0.93957,3e-05,7.9801]
[1776683965168,53.26,75228.47,0.0,0.93954,3e-05,7.98307]
[1776683970203,53.27,75228.67,0.0,0.93953,3e-05,7.98342]
[1776683975238,53.27,75229.58,0.0,0.93958,3e-05,7.97811]
[1776683981280,53.27,75229.48,0.0,0.93956,3e-05,7.97962]
[1776683986315,53.28,75229.55,0.0,0.93955,3e-05,7.9803]
[1776683991350,53.28,75229.98,0.0,0.93956,3e-05,7.97972]
[1776683998400,53.28,75229.87,0.0,0.93955,3e-05,7.98127]
[1776684001420,53.28,75226.24,0.0,0.93942,3e-05,7.99403]
[1776684004442,53.28,75215.34,0.0,0.93904,3e-05,8.03138]
[1776684005449,53.29,75213.2,0.0,0.93897,3e-05,8.03872]
[1776684006456,53.29,75198.08,0.0,0.93845,3e-05,8.09022]
[1776684007463,53.29,75198.05,0.0,0.93845,3e-05,8.09029]
[1776684009477,53.29,75194.99,0.0,0.93835,3e-05,8.10068]
[1776684010484,53.28,75190.72,0.0,0.9382,3e-05,8.11521]
[1776684015519,53.28,75188.95,0.0,0.93815,3e-05,8.12094]
[1776684016526,53.28,75181.24,0.0,0.93788,3e-05,8.14724]
[1776684020096,53.28,75182.18,0.0,0.93792,3e-05,8.1438]
[1776684021971,53.28,75179.88,0.0,0.93784,3e-05,8.15146]
[1776684022035,53.28,75172.71,0.0,0.93759,3e-05,8.17591]
[1776684023970,53.28,75171.15,0.0,0.93754,3e-05,8.1811]
[1776684023995,53.28,75171.43,0.0,0.93755,3e-05,8.17997]
[1776684029618,53.28,75172.29,0.0,0.93759,3e-05,8.17599]
[1776684032639,53.28,75166.03,0.0,0.9374,3e-05,8.19369]
[1776684034653,53.28,75161.27,0.0,0.93724,3e-05,8.20963]
[1776684037674,53.27,75151.26,0.0,0.9369,3e-05,8.24339]
[1776684038681,53.27,75152.93,0.0,0.93696,3e-05,8.23735]
[1776684044388,53.27,75154.55,0.0,0.93702,3e-05,8.23068]
[1776684044440,53.27,75154.55,0.0,0.93702,3e-05,8.23068]
[1776684044689,53.27,75154.54,0.0,0.93703,3e-05,8.23045]
[1776684044724,53.27,75154.4,0.0,0.93702,3e-05,8.23066]
[1776684049759,53.26,75154.08,0.0,0.93703,3e-05,8.23042]
[1776684053786,53.26,75149.71,0.0,0.93688,3e-05,8.24443]
[1776684055186,53.26,75145.5,0.0,0.93674,4e-05,8.25868]
[1776684057816,53.26,75131.71,0.0,0.93626,4e-05,8.30573]
[1776684058824,53.26,75123.15,0.0,0.93596,4e-05,8.33534]
[1776684059831,53.26,75120.18,0.0,0.93586,4e-05,8.34521]
[1776684060839,53.26,75113.92,0.0,0.93564,4e-05,8.36651]
[1776684061845,53.26,75108.04,0.0,0.93543,4e-05,8.38679]
[1776684062852,53.25,75097.78,0.0,0.93507,4e-05,8.42234]
[1776684063858,53.26,75094.11,0.0,0.93494,4e-05,8.43521]
[1776684069115,53.26,75093.33,0.0,0.93491,4e-05,8.43809]
[1776684070907,53.26,75089.48,0.0,0.93477,4e-05,8.45164]
[1776684075943,53.26,75091.06,0.0,0.93483,4e-05,8.44612]
[1776684080979,53.26,75094.69,0.0,0.93496,4e-05,8.43353]
[1776684082993,53.26,75101.35,0.0,0.93519,4e-05,8.41038]
[1776684084000,53.26,75108.11,0.0,0.93543,4e-05,8.3869]
[1776684085008,53.26,75110.99,0.0,0.93554,4e-05,8.3767]
[1776684086015,53.26,75105.99,0.0,0.93536,4e-05,8.39395]
[1776684091066,53.25,75107.37,0.0,0.93544,4e-05,8.38493]
[1776684097108,53.25,75106.85,0.0,0.93543,4e-05,8.38573]
[1776684102142,53.25,75108.79,0.0,0.93551,4e-05,8.37816]
[1776684107178,53.25,75108.88,0.0,0.93552,4e-05,8.37707]
[1776684112214,53.24,75108.91,0.0,0.93553,4e-05,8.37619]
[1776684114231,53.24,75115.2,0.0,0.93576,4e-05,8.35401]
[1776684115238,53.24,75124.63,0.0,0.93609,4e-05,8.32112]
[1776684116245,53.24,75128.06,0.0,0.93622,4e-05,8.30878]
[1776684117252,53.24,75128.21,0.0,0.93623,4e-05,8.30788]
[1776684119266,53.24,75121.62,0.0,0.936,4e-05,8.32963]
[1776684124301,53.23,75119.59,0.0,0.93594,4e-05,8.33597]
[1776684127322,53.23,75130.8,0.0,0.93634,4e-05,8.29655]
[1776684128329,53.23,75136.66,0.0,0.93655,4e-05,8.27593]
[1776684133364,53.23,75137.01,0.0,0.93658,4e-05,8.2732]
[1776684138407,53.22,75132.78,0.0,0.93644,4e-05,8.28632]
[1776684142434,53.22,75128.77,0.0,0.93631,4e-05,8.29955]
[1776684147469,53.22,75129.66,0.0,0.93634,4e-05,8.29635]
[1776684150491,53.22,75133.6,0.0,0.93648,4e-05,8.28269]
[1776684153512,53.22,75139.45,0.0,0.93672,4e-05,8.25829]
[1776684155525,53.22,75135.98,0.0,0.9366,4e-05,8.26975]
[1776684157540,53.22,75132.98,0.0,0.9365,4e-05,8.27953]
[1776684159554,53.21,75148.31,0.0,0.93704,3e-05,8.22596]
[1776684160561,53.21,75154.43,0.0,0.93726,3e-05,8.20466]
[1776684164591,53.21,75159.73,0.0,0.93745,3e-05,8.18568]
[1776684169979,53.21,75161.19,0.0,0.93751,3e-05,8.18004]
[1776684170327,53.21,75158.39,0.0,0.93741,3e-05,8.18934]
[1776684175668,53.21,75156.44,0.0,0.93736,3e-05,8.19519]
[1776684176675,53.21,75151.71,0.0,0.93719,3e-05,8.2113]
[1776684181710,53.2,75147.59,0.0,0.93706,3e-05,8.22449]
[1776684183723,53.2,75144.4,0.0,0.93695,3e-05,8.23504]
[1776684190773,53.2,75143.36,0.0,0.93693,4e-05,8.23693]
[1776684195808,53.19,75145.29,0.0,0.93701,3e-05,8.229]
[1776684199836,53.19,75151.44,0.0,0.93724,3e-05,8.20682]
[1776684204870,53.19,75151.82,0.0,0.93726,3e-05,8.2045]
[1776684210088,53.18,75149.44,0.0,0.93718,3e-05,8.21192]
[1776684215948,53.18,75151.37,0.0,0.93729,3e-05,8.2007]
[1776684219976,53.18,75143.14,0.0,0.93701,3e-05,8.22838]
[1776684220983,53.18,75137.97,0.0,0.93683,4e-05,8.24602]
[1776684227030,53.17,75137.89,0.0,0.93684,4e-05,8.24481]
[1776684232065,53.17,75139.12,0.0,0.93689,4e-05,8.23931]
[1776684234079,53.17,75146.86,0.0,0.93717,3e-05,8.21213]
[1776684239115,53.17,75148.56,0.0,0.93724,3e-05,8.2053]
[1776684241600,53.16,75153.12,0.0,0.9374,3e-05,8.18902]
[1776684242377,53.16,75163.52,0.0,0.93776,3e-05,8.15327]
[1776684243144,53.16,75171.11,0.0,0.93803,3e-05,8.12711]
[1776684247172,53.16,75175.03,0.0,0.93817,3e-05,8.11339]
[1776684252207,53.16,75175.69,0.0,0.93819,3e-05,8.11087]
[1776684257242,53.16,75177.56,0.0,0.93826,3e-05,8.10426]
[1776684260263,53.16,75180.89,0.0,0.93837,3e-05,8.09278]
[1776684261270,53.16,75183.86,0.0,0.93848,3e-05,8.08261]
[1776684266307,53.16,75183.51,0.0,0.93846,3e-05,8.0838]
[1776684268321,53.16,75180.39,0.0,0.93836,3e-05,8.09446]
[1776684274363,53.16,75180.98,0.0,0.9384,3e-05,8.08914]
[1776684280405,53.16,75179.93,0.0,0.93836,3e-05,8.0927]
[1776684282419,53.16,75183.5,0.0,0.93849,3e-05,8.08049]
[1776684287454,53.16,75184.24,0.0,0.93851,3e-05,8.07803]
[1776684289468,53.16,75188.95,0.0,0.93867,3e-05,8.06197]
[1776684290415,53.16,75188.95,0.0,0.93867,3e-05,8.06197]
[1776684290579,53.16,75188.95,0.0,0.93867,3e-05,8.06197]
[1776684290681,53.16,75226.55,0.0,0.93995,3e-05,7.93437]
[1776684292489,53.16,75230.14,0.0,0.94007,3e-05,7.92242]
[1776684294208,53.16,75229.74,0.0,0.94005,3e-05,7.92405]
[1776684298994,53.16,75230.6,0.0,0.94008,3e-05,7.92112]
[1776684299049,53.16,75230.6,0.0,0.94008,3e-05,7.92112]
[1776684299196,53.16,75230.6,0.0,0.94008,3e-05,7.92112]
[1776684299537,53.16,75226.76,0.0,0.93995,3e-05,7.93437]
[1776684301552,53.17,75219.74,0.0,0.93971,3e-05,7.9586]
[1776684306587,53.17,75222.69,0.0,0.9398,3e-05,7.94968]
[1776684307442,53.17,75222.69,0.0,0.9398,3e-05,7.94968]
[1776684307495,53.17,75222.69,0.0,0.9398,3e-05,7.94968]
[1776684307688,53.17,75222.69,0.0,0.9398,3e-05,7.94968]
[1776684307594,53.17,75222.65,0.0,0.93979,3e-05,7.95004]
[1776684308112,53.17,75222.65,0.0,0.93979,3e-05,7.95004]
[1776684308163,53.17,75222.65,0.0,0.93979,3e-05,7.95004]
[1776684308190,53.17,75222.65,0.0,0.93979,3e-05,7.95004]
[1776684312629,53.17,75227.47,0.0,0.93995,3e-05,7.93481]
[1776684313636,53.17,75233.05,0.0,0.94013,3e-05,7.9162]
[1776684314642,53.17,75238.6,0.0,0.94031,3e-05,7.89776]
[1776684315941,53.17,75239.18,0.0,0.94033,3e-05,7.8961]
[1776684315991,53.17,75239.18,0.0,0.94033,3e-05,7.8961]
[1776684316201,53.17,75239.18,0.0,0.94033,3e-05,7.8961]
[1776684316657,53.18,75240.45,0.0,0.94037,3e-05,7.89212]
[1776684316805,53.18,75240.45,0.0,0.94037,3e-05,7.89212]
[1776684316922,53.18,75240.45,0.0,0.94037,3e-05,7.89212]
[1776684316938,53.18,75240.45,0.0,0.94037,3e-05,7.89212]
[1776684317664,53.18,75248.01,0.0,0.94062,3e-05,7.86665]
[1776684318671,53.18,75252.95,0.0,0.94079,3e-05,7.85006]
[1776684320685,53.18,75260.8,0.0,0.94105,3e-05,7.82416]
[1776684323171,53.18,75260.69,0.0,0.94103,3e-05,7.82537]
[1776684323201,53.18,75260.69,0.0,0.94103,3e-05,7.82537]
[1776684323238,53.18,75260.69,0.0,0.94103,3e-05,7.82537]
[1776684323443,53.18,75260.69,0.0,0.94103,3e-05,7.82537]
[1776684323706,53.18,75260.75,0.0,0.94103,3e-05,7.82559]
[1776684323996,53.18,75260.75,0.0,0.94103,3e-05,7.82559]
[1776684324048,53.18,75260.75,0.0,0.94103,3e-05,7.82559]
[1776684324196,53.18,75260.75,0.0,0.94103,3e-05,7.82559]
[1776684325720,53.18,75241.93,0.0,0.9404,3e-05,7.88964]
[1776684326727,53.18,75229.97,0.0,0.93999,3e-05,7.93029]
[1776684327734,53.18,75227.49,0.0,0.93991,3e-05,7.93891]
[1776684331235,53.19,75227.03,0.0,0.93989,3e-05,7.94093]
[1776684331243,53.19,75227.03,0.0,0.93989,3e-05,7.94093]
[1776684331447,53.19,75227.03,0.0,0.93989,3e-05,7.94093]
[1776684331515,53.19,75226.98,0.0,0.9399,3e-05,7.93833]
[1776684332953,53.19,75226.98,0.0,0.9399,3e-05,7.93833]
[1776684332999,53.19,75226.98,0.0,0.9399,3e-05,7.93833]
[1776684333648,53.19,75226.98,0.0,0.9399,3e-05,7.93833]
[1776684333779,53.19,75232.98,0.0,0.9401,3e-05,7.91852]
[1776684334793,53.19,75236.92,0.0,0.94023,3e-05,7.90549]
[1776684337171,53.19,75238.35,0.0,0.94027,3e-05,7.90095]
[1776684337622,53.19,75238.35,0.0,0.94027,3e-05,7.90095]
[1776684337697,53.19,75238.35,0.0,0.94027,3e-05,7.90095]
[1776684337667,53.19,75245.56,0.0,0.94051,3e-05,7.8773]
[1776684337812,53.19,75245.56,0.0,0.94051,3e-05,7.8773]
[1776684337939,53.19,75245.56,0.0,0.94051,3e-05,7.8773]
[1776684338330,53.19,75245.56,0.0,0.94051,3e-05,7.8773]
[1776684338341,53.19,75245.56,0.0,0.94051,3e-05,7.8773]
[1776684338442,53.19,75245.56,0.0,0.94051,3e-05,7.8773]
[1776684338480,53.19,75244.7,0.0,0.94048,3e-05,7.8802]
[1776684344862,53.2,75245.32,0.0,0.94048,3e-05,7.88041]
[1776684351889,53.2,75242.1,0.0,0.94036,3e-05,7.89252]
[1776684351937,53.2,75242.1,0.0,0.94036,3e-05,7.89252]
[1776684352200,53.2,75242.1,0.0,0.94036,3e-05,7.89252]
[1776684352301,53.2,75242.0,0.0,0.94035,3e-05,7.8938]
[1776684352839,53.2,75242.0,0.0,0.94035,3e-05,7.8938]
[1776684352891,53.2,75242.0,0.0,0.94035,3e-05,7.8938]
[1776684352939,53.2,75242.0,0.0,0.94035,3e-05,7.8938]
[1776684358308,53.21,75244.34,0.0,0.94041,3e-05,7.88749]
[1776684358395,53.21,75244.34,0.0,0.94041,3e-05,7.88749]
[1776684358441,53.21,75244.34,0.0,0.94041,3e-05,7.88749]
[1776684358542,53.21,75245.47,0.0,0.94044,3e-05,7.88435]
[1776684359306,53.21,75245.47,0.0,0.94044,3e-05,7.88435]
[1776684359352,53.21,75245.47,0.0,0.94044,3e-05,7.88435]
[1776684359439,53.21,75245.47,0.0,0.94044,3e-05,7.88435]
[1776684359968,53.21,75238.05,0.0,0.94019,3e-05,7.90966]
[1776684362989,53.21,75225.48,0.0,0.93976,3e-05,7.95295]
[1776684363996,53.21,75223.83,0.0,0.9397,3e-05,7.95875]
[1776684365166,53.21,75223.83,0.0,0.9397,3e-05,7.95875]
[1776684365203,53.21,75223.83,0.0,0.9397,3e-05,7.95875]
[1776684365431,53.21,75223.83,0.0,0.9397,3e-05,7.95875]
[1776684365696,53.21,75223.83,0.0,0.9397,3e-05,7.95875]
[1776684365767,53.22,75223.91,0.0,0.9397,3e-05,7.95888]
[1776684365942,53.22,75223.91,0.0,0.9397,3e-05,7.95888]
[1776684366010,53.22,75228.82,0.0,0.93987,3e-05,7.94229]
[1776684367078,53.22,75228.82,0.0,0.93987,3e-05,7.94229]
[1776684367188,53.22,75228.82,0.0,0.93987,3e-05,7.94229]
[1776684367448,53.22,75228.82,0.0,0.93987,3e-05,7.94229]
[1776684373059,53.22,75227.35,0.0,0.9398,3e-05,7.9488]
[1776684378094,53.22,75232.61,0.0,0.93997,3e-05,7.93206]
[1776684380295,53.22,75231.62,0.0,0.93993,3e-05,7.93563]
[1776684380393,53.22,75231.62,0.0,0.93993,3e-05,7.93563]
[1776684380444,53.22,75231.62,0.0,0.93993,3e-05,7.93563]
[1776684380494,53.22,75229.62,0.0,0.93986,3e-05,7.94261]
[1776684380818,53.22,75229.62,0.0,0.93986,3e-05,7.94261]
[1776684380864,53.22,75229.62,0.0,0.93986,3e-05,7.94261]
[1776684380941,53.22,75229.62,0.0,0.93986,3e-05,7.94261]
[1776684383193,53.23,75227.97,0.0,0.9398,3e-05,7.94861]
[1776684383290,53.23,75225.91,0.0,0.93973,3e-05,7.95577]
[1776684389170,53.23,75223.93,0.0,0.93965,3e-05,7.96355]
[1776684392517,53.23,75224.73,0.0,0.9397,3e-05,7.95797]
[1776684392526,53.23,75224.73,0.0,0.9397,3e-05,7.95797]
[1776684392694,53.23,75224.73,0.0,0.9397,3e-05,7.95797]
[1776684392794,53.23,75224.66,0.0,0.93969,3e-05,7.95857]
[1776684393236,53.23,75224.66,0.0,0.93969,3e-05,7.95857]
[1776684393241,53.23,75224.66,0.0,0.93969,3e-05,7.95857]
[1776684393444,53.23,75224.66,0.0,0.93969,3e-05,7.95857]
[1776684396220,53.23,75228.62,0.0,0.93982,3e-05,7.94575]
[1776684401256,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402129,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402133,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402196,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402574,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402580,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402692,53.24,75227.15,0.0,0.93976,3e-05,7.95173]
[1776684402788,53.24,75226.39,0.0,0.93973,3e-05,7.95468]
[1776684406291,53.24,75231.18,0.0,0.93989,3e-05,7.93906]
[1776684407506,53.24,75231.18,0.0,0.93989,3e-05,7.93906]
[1776684407554,53.24,75231.18,0.0,0.93989,3e-05,7.93906]
[1776684407694,53.24,75231.18,0.0,0.93989,3e-05,7.93906]
[1776684407718,53.24,75231.18,0.0,0.93989,3e-05,7.93906]
[1776684407770,53.24,75231.18,0.0,0.93989,3e-05,7.93906]
[1776684407794,53.24,75232.13,0.0,0.93992,3e-05,7.93628]
[1776684407940,53.24,75232.13,0.0,0.93992,3e-05,7.93628]
[1776684410318,53.24,75238.55,0.0,0.94013,3e-05,7.91475]
[1776684412772,53.24,75238.66,0.0,0.94014,3e-05,7.91428]
[1776684412826,53.24,75238.66,0.0,0.94014,3e-05,7.91428]
[1776684412778,53.24,75238.41,0.0,0.94013,3e-05,7.91495]
[1776684412942,53.24,75238.41,0.0,0.94013,3e-05,7.91495]
[1776684413111,53.24,75238.41,0.0,0.94013,3e-05,7.91495]
[1776684413159,53.24,75238.41,0.0,0.94013,3e-05,7.91495]
[1776684413189,53.24,75238.41,0.0,0.94013,3e-05,7.91495]
[1776684413341,53.24,75238.74,0.0,0.94014,3e-05,7.91384]
[1776684417928,53.24,75236.09,0.0,0.94006,3e-05,7.92241]
[1776684417940,53.24,75236.09,0.0,0.94006,3e-05,7.92241]
[1776684418221,53.24,75236.09,0.0,0.94006,3e-05,7.92241]
[1776684418270,53.24,75236.09,0.0,0.94006,3e-05,7.92241]
[1776684418438,53.24,75236.09,0.0,0.94006,3e-05,7.92241]
[1776684418536,53.24,75234.24,0.0,0.93999,3e-05,7.9289]
[1776684419191,53.24,75234.24,0.0,0.93999,3e-05,7.9289]
[1776684423410,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424249,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424306,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424446,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424628,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424691,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424717,53.24,75238.63,0.0,0.94013,3e-05,7.91528]
[1776684424729,53.24,75238.75,0.0,0.94013,3e-05,7.91538]
[1776684427050,53.24,75238.5,0.0,0.94012,3e-05,7.91648]
[1776684427196,53.24,75238.5,0.0,0.94012,3e-05,7.91648]
[1776684432473,53.25,75238.95,0.0,0.94012,3e-05,7.91652]
[1776684437508,53.25,75240.31,0.0,0.94015,3e-05,7.91323]
[1776684438960,53.25,75239.95,0.0,0.94013,3e-05,7.91471]
[1776684439012,53.25,75239.95,0.0,0.94013,3e-05,7.91471]
[1776684439190,53.25,75239.95,0.0,0.94013,3e-05,7.91471]
[1776684439385,53.25,75239.95,0.0,0.94013,3e-05,7.91471]
[1776684439440,53.25,75239.95,0.0,0.94013,3e-05,7.91471]
[1776684439690,53.25,75239.95,0.0,0.94013,3e-05,7.91471]
[1776684439785,53.26,75240.06,0.0,0.94013,3e-05,7.91487]
[1776684445564,53.26,75242.67,0.0,0.94021,3e-05,7.9074]
[1776684446555,53.26,75242.67,0.0,0.94021,3e-05,7.9074]
[1776684446602,53.26,75242.67,0.0,0.94021,3e-05,7.9074]
[1776684446698,53.26,75242.67,0.0,0.94021,3e-05,7.9074]
[1776684446703,53.26,75244.23,0.0,0.94026,3e-05,7.90235]
[1776684446896,53.26,75244.23,0.0,0.94026,3e-05,7.90235]
[1776684446940,53.26,75244.23,0.0,0.94026,3e-05,7.90235]
[1776684452793,53.26,75244.19,0.0,0.94028,3e-05,7.89899]
[1776684454636,53.26,75241.14,0.0,0.94018,3e-05,7.90915]
[1776684454697,53.26,75241.14,0.0,0.94018,3e-05,7.90915]
[1776684454796,53.26,75240.22,0.0,0.94015,3e-05,7.91218]
[1776684455037,53.26,75240.22,0.0,0.94015,3e-05,7.91218]
[1776684455101,53.26,75240.22,0.0,0.94015,3e-05,7.91218]
[1776684455196,53.26,75240.22,0.0,0.94015,3e-05,7.91218]
[1776684457691,53.26,75240.01,0.0,0.94014,3e-05,7.91275]
[1776684459194,53.26,75242.65,0.0,0.94023,3e-05,7.90375]
[1776684459663,53.26,75242.83,0.0,0.94024,3e-05,7.90309]
[1776684462736,53.26,75243.16,0.0,0.94025,3e-05,7.90189]
[1776684462760,53.26,75243.16,0.0,0.94025,3e-05,7.90189]
[1776684462942,53.26,75242.62,0.0,0.94023,3e-05,7.90366]
[1776684466792,53.26,75243.12,0.0,0.94025,3e-05,7.90185]
[1776684466844,53.26,75243.12,0.0,0.94025,3e-05,7.90185]
[1776684466872,53.26,75243.31,0.0,0.94026,3e-05,7.90117]
[1776684466938,53.26,75243.31,0.0,0.94026,3e-05,7.90117]
[1776684467719,53.26,75244.31,0.0,0.94029,3e-05,7.89777]
[1776684469061,53.26,75243.7,0.0,0.94027,3e-05,7.89979]
[1776684469073,53.26,75243.7,0.0,0.94027,3e-05,7.89979]
[1776684469191,53.26,75243.7,0.0,0.94027,3e-05,7.89979]
[1776684474768,53.26,75242.79,0.0,0.94024,3e-05,7.90267]
[1776684475502,53.26,75242.79,0.0,0.94024,3e-05,7.90267]
[1776684475554,53.26,75242.79,0.0,0.94024,3e-05,7.90267]
[1776684475636,53.26,75242.79,0.0,0.94024,3e-05,7.90267]
[1776684475775,53.26,75242.12,0.0,0.94022,3e-05,7.90489]
[1776684476025,53.26,75242.12,0.0,0.94022,3e-05,7.90489]
[1776684476076,53.26,75242.12,0.0,0.94022,3e-05,7.90489]
[1776684476188,53.26,75242.12,0.0,0.94022,3e-05,7.90489]
[1776684479087,53.26,75240.67,0.0,0.94017,3e-05,7.90965]
[1776684481529,53.26,75240.16,0.0,0.94016,3e-05,7.91128]
[1776684481575,53.26,75240.16,0.0,0.94016,3e-05,7.91128]
[1776684481713,53.26,75240.16,0.0,0.94016,3e-05,7.91128]
[1776684481820,53.26,75239.3,0.0,0.94013,3e-05,7.91413]
[1776684482014,53.26,75239.3,0.0,0.94013,3e-05,7.91413]
[1776684482060,53.26,75239.3,0.0,0.94013,3e-05,7.91413]
[1776684482195,53.26,75239.3,0.0,0.94013,3e-05,7.91413]
[1776684483293,53.26,75238.7,0.0,0.94011,3e-05,7.91611]
[1776684486502,53.25,75236.45,0.0,0.94004,3e-05,7.92353]
[1776684486551,53.25,75236.45,0.0,0.94004,3e-05,7.92353]
[1776684486700,53.25,75236.45,0.0,0.94004,3e-05,7.92353]
[1776684486782,53.25,75236.45,0.0,0.94004,3e-05,7.92353]
[1776684486834,53.25,75236.45,0.0,0.94004,3e-05,7.92353]
[1776684486854,53.25,75235.05,0.0,0.93999,3e-05,7.92819]
[1776684486939,53.25,75235.05,0.0,0.93999,3e-05,7.92819]
[1776684492406,53.25,75235.17,0.0,0.94,3e-05,7.92743]
[1776684492666,53.25,75235.17,0.0,0.94,3e-05,7.92743]
[1776684492698,53.25,75235.17,0.0,0.94,3e-05,7.92743]
[1776684495370,53.25,75237.32,0.0,0.94007,3e-05,7.92001]
[1776684501572,53.25,75237.5,0.0,0.94008,3e-05,7.91914]
[1776684501624,53.25,75237.5,0.0,0.94008,3e-05,7.91914]
[1776684501700,53.25,75237.5,0.0,0.94008,3e-05,7.91914]
[1776684506995,53.25,75237.78,0.0,0.94009,3e-05,7.91784]
[1776684511265,53.25,75236.9,0.0,0.94006,3e-05,7.92065]
[1776684511271,53.25,75236.9,0.0,0.94006,3e-05,7.92065]
[1776684511448,53.25,75236.9,0.0,0.94006,3e-05,7.92065]
[1776684517068,53.25,75234.82,0.0,0.94002,3e-05,7.924]
[1776684522104,53.25,75234.46,0.0,0.94001,3e-05,7.92488]
[1776684525125,53.25,75239.82,0.0,0.94019,3e-05,7.90662]
[1776684527138,53.25,75236.72,0.0,0.94009,3e-05,7.91698]
[1776684532174,53.25,75228.65,0.0,0.93982,3e-05,7.94393]
[1776684533181,53.25,75225.08,0.0,0.9397,3e-05,7.95589]
[1776684538216,53.24,75223.71,0.0,0.93966,3e-05,7.9599]
[1776684544258,53.24,75223.16,0.0,0.93965,3e-05,7.96101]
[1776684549292,53.24,75224.12,0.0,0.93969,3e-05,7.95718]
[1776684553320,53.24,75226.95,0.0,0.93979,3e-05,7.94721]
[1776684558355,53.24,75231.18,0.0,0.93993,3e-05,7.9325]
[1776684561377,53.24,75234.38,0.0,0.94004,3e-05,7.92153]
[1776684563391,53.24,75237.97,0.0,0.94017,3e-05,7.90934]
[1776684569433,53.24,75239.77,0.0,0.94023,3e-05,7.90312]
[1776684570441,53.24,75232.96,0.0,0.94,3e-05,7.92605]
[1776684575475,53.24,75232.73,0.0,0.94002,3e-05,7.9233]
[1776684580510,53.24,75231.12,0.0,0.93996,3e-05,7.92843]
[1776684585547,53.23,75230.82,0.0,0.93996,3e-05,7.92908]
[1776684590581,53.23,75229.82,0.0,0.93993,3e-05,7.93208]
[1776684591589,53.23,75224.23,0.0,0.93974,3e-05,7.95089]
[1776684592603,53.23,75211.88,0.0,0.93932,3e-05,7.99258]
[1776684593608,53.23,75200.29,0.0,0.93893,3e-05,8.03182]
[1776684594615,53.23,75200.64,0.0,0.93894,3e-05,8.0308]
[1776684595622,53.23,75203.28,0.0,0.93903,3e-05,8.02192]
[1776684597636,53.23,75200.55,0.0,0.93893,3e-05,8.0314]
[1776684602674,53.24,75175.13,0.0,0.93806,3e-05,8.11853]
[1776684603681,53.24,75171.06,0.0,0.93792,3e-05,8.13253]
[1776684604688,53.24,75169.01,0.0,0.93785,3e-05,8.1395]
[1776684607709,53.23,75165.53,0.0,0.93773,3e-05,8.15117]
[1776684608716,53.23,75169.73,0.0,0.93787,3e-05,8.13667]
[1776684610682,53.23,75171.06,0.0,0.93792,3e-05,8.13201]
[1776684610734,53.23,75171.06,0.0,0.93792,3e-05,8.13201]
[1776684610940,53.23,75171.06,0.0,0.93792,3e-05,8.13201]
[1776684611012,53.23,75170.31,0.0,0.9379,3e-05,8.13443]
[1776684614757,53.23,75167.06,0.0,0.93779,3e-05,8.14535]
[1776684619792,53.23,75167.92,0.0,0.93782,3e-05,8.14193]
[1776684624828,53.23,75168.28,0.0,0.93784,3e-05,8.14035]
[1776684629863,53.23,75167.53,0.0,0.93781,3e-05,8.14257]
[1776684632884,53.23,75162.84,0.0,0.93768,3e-05,8.15518]
[1776684635497,53.23,75161.45,0.0,0.93763,3e-05,8.15977]
[1776684636015,53.23,75161.45,0.0,0.93763,3e-05,8.15977]
[1776684636037,53.23,75143.64,0.0,0.93701,3e-05,8.22095]
[1776684636130,53.23,75143.64,0.0,0.93701,3e-05,8.22095]
[1776684636913,53.23,75139.19,0.0,0.93686,4e-05,8.2361]
[1776684638974,53.23,75139.13,0.0,0.93686,4e-05,8.23609]
[1776684639024,53.23,75140.63,0.0,0.93691,4e-05,8.23069]
[1776684640941,53.22,75143.38,0.0,0.93701,3e-05,8.22078]
[1776684643527,53.22,75141.08,0.0,0.93694,4e-05,8.22831]
[1776684643687,53.22,75141.08,0.0,0.93694,4e-05,8.22831]
[1776684648996,53.22,75137.55,0.0,0.93682,4e-05,8.23923]
[1776684654032,53.22,75137.33,0.0,0.93683,4e-05,8.23893]
[1776684654960,53.22,75137.33,0.0,0.93683,4e-05,8.23893]
[1776684655007,53.22,75137.33,0.0,0.93683,4e-05,8.23893]
[1776684655206,53.22,75137.15,0.0,0.93682,4e-05,8.23935]
[1776684661081,53.21,75138.42,0.0,0.93688,4e-05,8.23377]
[1776684662333,53.21,75138.42,0.0,0.93688,4e-05,8.23377]
[1776684662385,53.21,75138.42,0.0,0.93688,4e-05,8.23377]
[1776684662437,53.21,75138.42,0.0,0.93688,4e-05,8.23377]
[1776684664452,53.21,75138.31,0.0,0.93688,4e-05,8.23377]
[1776684664703,53.21,75138.31,0.0,0.93688,4e-05,8.23377]
[1776684670144,53.21,75131.27,0.0,0.93664,4e-05,8.25674]
[1776684673967,53.21,75129.3,0.0,0.93658,4e-05,8.26308]
[1776684674014,53.21,75129.3,0.0,0.93658,4e-05,8.26308]
[1776684674192,53.21,75127.94,0.0,0.93654,4e-05,8.26729]
[1776684675179,53.2,75123.11,0.0,0.93637,4e-05,8.28375]
[1776684676186,53.2,75117.39,0.0,0.93617,4e-05,8.30331]
[1776684679434,53.2,75116.98,0.0,0.93616,4e-05,8.30412]
[1776684679486,53.2,75116.98,0.0,0.93616,4e-05,8.30412]
[1776684679691,53.2,75116.98,0.0,0.93616,4e-05,8.30412]
[1776684683612,53.2,75116.5,0.0,0.93616,4e-05,8.30456]
[1776684683664,53.2,75116.5,0.0,0.93616,4e-05,8.30456]
[1776684683695,53.2,75116.5,0.0,0.93616,4e-05,8.30456]
[1776684683766,53.2,75116.9,0.0,0.93617,4e-05,8.30287]
[1776684688167,53.19,75116.83,0.0,0.93618,4e-05,8.30193]
[1776684688198,53.19,75116.83,0.0,0.93618,4e-05,8.30193]
[1776684688219,53.19,75116.83,0.0,0.93618,4e-05,8.30193]
[1776684689598,53.19,75116.83,0.0,0.93619,4e-05,8.30163]
[1776684689688,53.19,75116.83,0.0,0.93619,4e-05,8.30163]
[1776684694701,53.19,75115.05,0.0,0.93616,4e-05,8.30304]
[1776684695676,53.19,75113.74,0.0,0.93612,4e-05,8.30729]
[1776684695694,53.19,75113.74,0.0,0.93612,4e-05,8.30729]
[1776684695728,53.19,75113.74,0.0,0.93612,4e-05,8.30729]
[1776684696011,53.19,75113.74,0.0,0.93612,4e-05,8.30729]
[1776684696192,53.19,75114.1,0.0,0.93614,4e-05,8.30543]
[1776684700680,53.18,75115.63,0.0,0.9362,4e-05,8.2992]
[1776684700695,53.18,75115.63,0.0,0.9362,4e-05,8.2992]
[1776684700948,53.18,75115.63,0.0,0.9362,4e-05,8.2992]
[1776684703376,53.18,75128.38,0.0,0.93666,4e-05,8.25387]
[1776684704382,53.18,75128.59,0.0,0.93667,4e-05,8.25293]
[1776684705523,53.18,75128.59,0.0,0.93667,4e-05,8.25293]
[1776684705698,53.18,75128.59,0.0,0.93667,4e-05,8.25293]
[1776684705757,53.18,75128.59,0.0,0.93667,4e-05,8.25293]
[1776684706446,53.18,75128.58,0.0,0.93667,4e-05,8.25274]
[1776684706700,53.18,75128.58,0.0,0.93667,4e-05,8.25274]
[1776684712439,53.18,75129.94,0.0,0.93673,4e-05,8.24657]
[1776684716446,53.17,75130.42,0.0,0.93676,4e-05,8.2443]
[1776684716498,53.17,75130.42,0.0,0.93676,4e-05,8.2443]
[1776684716694,53.17,75130.42,0.0,0.93676,4e-05,8.2443]
[1776684722509,53.17,75130.25,0.0,0.93676,4e-05,8.2435]
[1776684723648,53.17,75130.25,0.0,0.93676,4e-05,8.2435]
[1776684723698,53.17,75130.25,0.0,0.93676,4e-05,8.2435]
[1776684723735,53.17,75130.25,0.0,0.93676,4e-05,8.2435]
[1776684723799,53.17,75126.34,0.0,0.93663,4e-05,8.25682]
[1776684725380,53.17,75125.17,0.0,0.93659,4e-05,8.26065]
[1776684725446,53.17,75125.17,0.0,0.93659,4e-05,8.26065]
[1776684729690,53.17,75124.69,0.0,0.93658,4e-05,8.26142]
[1776684729728,53.17,75124.69,0.0,0.93658,4e-05,8.26142]
[1776684729944,53.17,75124.69,0.0,0.93658,4e-05,8.26142]
[1776684732580,53.16,75127.81,0.0,0.9367,4e-05,8.24973]
[1776684736000,53.16,75127.35,0.0,0.93669,4e-05,8.25091]
[1776684736043,53.16,75127.35,0.0,0.93669,4e-05,8.25091]
[1776684736197,53.16,75127.35,0.0,0.93669,4e-05,8.25091]
[1776684740763,53.16,75130.39,0.0,0.9368,4e-05,8.2394]
[1776684740811,53.16,75130.39,0.0,0.9368,4e-05,8.2394]
[1776684740940,53.16,75130.39,0.0,0.9368,4e-05,8.2394]
[1776684746678,53.16,75127.52,0.0,0.93672,4e-05,8.24798]
[1776684747372,53.16,75127.52,0.0,0.93672,4e-05,8.24798]
[1776684747423,53.16,75127.52,0.0,0.93672,4e-05,8.24798]
[1776684747439,53.16,75127.52,0.0,0.93672,4e-05,8.24798]
[1776684752747,53.15,75123.9,0.0,0.93662,4e-05,8.25616]
[1776684752780,53.15,75123.9,0.0,0.93662,4e-05,8.25616]
[1776684752948,53.15,75123.9,0.0,0.93662,4e-05,8.25616]
[1776684758895,53.15,75125.3,0.0,0.93668,4e-05,8.25003]
[1776684763049,53.15,75126.0,0.0,0.93672,4e-05,8.24677]
[1776684763193,53.15,75126.0,0.0,0.93672,4e-05,8.24677]
[1776684763147,53.15,75128.78,0.0,0.93682,4e-05,8.23675]
[1776684763445,53.15,75128.78,0.0,0.93682,4e-05,8.23675]
[1776684769101,53.14,75131.0,0.0,0.9369,4e-05,8.22853]
[1776684769182,53.14,75147.79,0.0,0.93749,3e-05,8.1701]
[1776684769305,53.14,75147.79,0.0,0.93749,3e-05,8.1701]
[1776684769843,53.14,75196.37,0.0,0.93917,3e-05,8.00389]
[1776684771145,53.14,75196.37,0.0,0.93917,3e-05,8.00389]
[1776684771204,53.14,75213.44,0.0,0.93975,3e-05,7.94589]
[1776684771862,53.14,75190.82,0.0,0.93898,3e-05,8.02254]
[1776684773012,53.14,75190.82,0.0,0.93898,3e-05,8.02254]
[1776684773050,53.14,75190.82,0.0,0.93898,3e-05,8.02254]
[1776684773052,53.14,75194.75,0.0,0.93912,3e-05,8.00891]
[1776684773296,53.14,75194.75,0.0,0.93912,3e-05,8.00891]
[1776684774671,53.14,75193.78,0.0,0.93909,3e-05,8.01221]
[1776684777129,53.14,75192.08,0.0,0.93903,3e-05,8.01765]
[1776684777907,53.14,75179.95,0.0,0.93861,3e-05,8.05933]
[1776684778914,53.14,75175.73,0.0,0.93847,3e-05,8.07389]
[1776684779920,53.14,75174.76,0.0,0.93843,3e-05,8.0773]
[1776684784956,53.14,75177.92,0.0,0.93854,3e-05,8.0668]
[1776684785963,53.14,75182.21,0.0,0.93868,3e-05,8.05222]
[1776684788985,53.14,75186.44,0.0,0.93883,3e-05,8.03808]
[1776684790586,53.14,75186.23,0.0,0.93882,3e-05,8.03903]
[1776684790638,53.14,75186.23,0.0,0.93882,3e-05,8.03903]
[1776684790693,53.14,75186.23,0.0,0.93882,3e-05,8.03903]
[1776684794020,53.15,75190.3,0.0,0.93895,3e-05,8.02551]
[1776684795027,53.15,75196.08,0.0,0.93915,3e-05,8.0061]
[1776684795413,53.15,75196.08,0.0,0.93915,3e-05,8.0061]
[1776684795446,53.15,75196.08,0.0,0.93915,3e-05,8.0061]
[1776684795450,53.15,75196.08,0.0,0.93915,3e-05,8.0061]
[1776684796483,53.15,75197.93,0.0,0.93921,3e-05,7.99998]
[1776684796690,53.15,75197.93,0.0,0.93921,3e-05,7.99998]
[1776684800061,53.15,75212.85,0.0,0.93971,3e-05,7.95011]
[1776684801069,53.15,75213.66,0.0,0.93973,3e-05,7.94762]
[1776684802076,53.15,75232.63,0.0,0.94037,3e-05,7.88354]
[1776684803083,53.15,75236.83,0.0,0.94051,3e-05,7.86968]
[1776684806104,53.15,75231.8,0.0,0.94034,3e-05,7.88674]
[1776684806869,53.15,75231.8,0.0,0.94034,3e-05,7.88674]
[1776684806914,53.15,75231.8,0.0,0.94034,3e-05,7.88674]
[1776684806939,53.15,75231.8,0.0,0.94034,3e-05,7.88674]
[1776684809193,53.15,75231.13,0.0,0.94032,3e-05,7.88903]
[1776684809200,53.15,75231.13,0.0,0.94032,3e-05,7.88903]
[1776684809268,53.15,75233.7,0.0,0.9404,3e-05,7.88038]
[1776684809435,53.15,75233.7,0.0,0.9404,3e-05,7.88038]
[1776684811146,53.15,75242.94,0.0,0.94073,3e-05,7.84615]
[1776684812153,53.15,75269.41,0.0,0.94161,3e-05,7.7575]
[1776684813168,53.15,75275.18,0.0,0.9418,3e-05,7.73825]
[1776684814170,53.15,75261.71,0.0,0.94135,3e-05,7.78348]
[1776684815177,53.15,75254.31,0.0,0.94111,3e-05,7.80844]
[1776684819205,53.15,75246.67,0.0,0.94085,3e-05,7.83463]
[1776684820213,53.15,75243.21,0.0,0.94073,3e-05,7.84635]
[1776684822020,53.15,75242.43,0.0,0.94071,3e-05,7.84905]
[1776684822070,53.15,75242.43,0.0,0.94071,3e-05,7.84905]
[1776684822192,53.15,75242.43,0.0,0.94071,3e-05,7.84905]
[1776684824241,53.15,75248.92,0.0,0.94092,3e-05,7.82749]
[1776684825248,53.16,75258.34,0.0,0.94123,3e-05,7.79603]
[1776684826255,53.16,75261.33,0.0,0.94133,3e-05,7.78618]
[1776684827304,53.16,75261.33,0.0,0.94133,3e-05,7.78618]
[1776684827356,53.16,75259.6,0.0,0.94127,3e-05,7.79215]
[1776684827443,53.16,75259.6,0.0,0.94127,3e-05,7.79215]
[1776684830283,53.16,75248.79,0.0,0.94091,3e-05,7.82884]
[1776684830620,53.16,75248.79,0.0,0.94091,3e-05,7.82884]
[1776684830624,53.16,75248.79,0.0,0.94091,3e-05,7.82884]
[1776684830699,53.16,75248.79,0.0,0.94091,3e-05,7.82884]
[1776684833699,53.16,75246.97,0.0,0.94084,3e-05,7.83524]
[1776684833752,53.16,75246.97,0.0,0.94084,3e-05,7.83524]
[1776684833936,53.16,75246.97,0.0,0.94084,3e-05,7.83524]
[1776684834310,53.16,75247.42,0.0,0.94086,3e-05,7.83382]
[1776684836630,53.16,75247.28,0.0,0.94085,3e-05,7.83439]
[1776684836676,53.16,75247.28,0.0,0.94085,3e-05,7.83439]
[1776684836689,53.16,75247.28,0.0,0.94085,3e-05,7.83439]
[1776684840353,53.16,75238.46,0.0,0.94055,3e-05,7.8648]
[1776684841500,53.16,75238.46,0.0,0.94055,3e-05,7.8648]
[1776684841623,53.16,75238.46,0.0,0.94055,3e-05,7.8648]
[1776684841693,53.16,75238.46,0.0,0.94055,3e-05,7.8648]
[1776684844250,53.16,75240.4,0.0,0.94061,3e-05,7.85906]
[1776684844267,53.16,75240.4,0.0,0.94061,3e-05,7.85906]
[1776684844290,53.17,75240.83,0.0,0.94061,3e-05,7.85843]
[1776684844436,53.17,75240.83,0.0,0.94061,3e-05,7.85843]
[1776684845587,53.17,75241.63,0.0,0.94064,3e-05,7.85574]
[1776684845697,53.17,75241.63,0.0,0.94064,3e-05,7.85574]
[1776684845712,53.17,75241.63,0.0,0.94064,3e-05,7.85574]
[1776684846254,53.17,75241.63,0.0,0.94064,3e-05,7.85574]
[1776684846324,53.17,75245.88,0.0,0.94078,3e-05,7.84162]
[1776684846438,53.17,75245.88,0.0,0.94078,3e-05,7.84162]
[1776684848409,53.17,75252.42,0.0,0.941,3e-05,7.8199]
[1776684850305,53.17,75252.42,0.0,0.941,3e-05,7.8199]
[1776684850438,53.17,75253.37,0.0,0.94103,3e-05,7.81652]
[1776684850674,53.17,75253.37,0.0,0.94103,3e-05,7.81652]
[1776684850691,53.17,75253.37,0.0,0.94103,3e-05,7.81652]
[1776684850766,53.17,75255.28,0.0,0.94109,3e-05,7.80994]
[1776684852437,53.16,75250.43,0.0,0.94094,3e-05,7.82584]
[1776684854247,53.16,75250.43,0.0,0.94094,3e-05,7.82584]
[1776684854261,53.16,75250.43,0.0,0.94094,3e-05,7.82584]
[1776684854275,53.16,75249.06,0.0,0.94089,3e-05,7.83003]
[1776684854435,53.16,75249.06,0.0,0.94089,3e-05,7.83003]
[1776684857472,53.16,75239.53,0.0,0.94058,3e-05,7.86173]
[1776684858802,53.16,75239.53,0.0,0.94058,3e-05,7.86173]
[1776684858849,53.16,75239.53,0.0,0.94058,3e-05,7.86173]
[1776684858939,53.16,75239.53,0.0,0.94058,3e-05,7.86173]
[1776684859010,53.16,75241.31,0.0,0.94064,3e-05,7.85581]
[1776684862775,53.16,75242.41,0.0,0.94067,3e-05,7.85233]
[1776684862838,53.16,75242.41,0.0,0.94067,3e-05,7.85233]
[1776684862939,53.16,75242.41,0.0,0.94067,3e-05,7.85233]
[1776684862981,53.16,75238.08,0.0,0.94053,3e-05,7.86697]
[1776684868555,53.17,75236.77,0.0,0.94046,3e-05,7.8737]
[1776684872782,53.17,75236.12,0.0,0.94045,3e-05,7.87382]
[1776684872834,53.17,75236.12,0.0,0.94045,3e-05,7.87382]
[1776684872936,53.17,75236.12,0.0,0.94045,3e-05,7.87382]
[1776684873037,53.17,75235.6,0.0,0.94043,3e-05,7.87594]
[1776684878623,53.18,75237.87,0.0,0.9405,3e-05,7.86925]
[1776684881891,53.18,75236.01,0.0,0.94043,3e-05,7.8756]
[1776684881939,53.18,75236.01,0.0,0.94043,3e-05,7.8756]
[1776684881949,53.18,75236.01,0.0,0.94043,3e-05,7.8756]
[1776684881993,53.18,75235.84,0.0,0.94043,3e-05,7.87621]
[1776684887691,53.18,75234.83,0.0,0.94039,3e-05,7.87981]
[1776684888822,53.18,75234.83,0.0,0.94039,3e-05,7.87981]
[1776684888943,53.18,75234.83,0.0,0.94039,3e-05,7.87981]
[1776684888978,53.18,75234.69,0.0,0.94039,3e-05,7.88032]
[1776684894740,53.18,75233.64,0.0,0.94035,3e-05,7.88401]
[1776684901789,53.18,75227.9,0.0,0.94016,3e-05,7.90356]
[1776684903803,53.18,75224.01,0.0,0.94002,3e-05,7.91666]
[1776684905903,53.18,75223.77,0.0,0.94002,3e-05,7.91745]
[1776684905938,53.18,75223.77,0.0,0.94002,3e-05,7.91745]
[1776684906027,53.18,75223.77,0.0,0.94002,3e-05,7.91745]
[1776684906129,53.18,75223.44,0.0,0.94001,3e-05,7.91852]
[1776684906653,53.18,75223.44,0.0,0.94001,3e-05,7.91852]
[1776684906699,53.18,75223.44,0.0,0.94001,3e-05,7.91852]
[1776684906824,53.18,75224.63,0.0,0.94005,3e-05,7.9145]
[1776684911859,53.18,75221.45,0.0,0.93994,3e-05,7.92515]
[1776684914032,53.18,75220.83,0.0,0.93992,3e-05,7.92721]
[1776684914079,53.18,75220.83,0.0,0.93992,3e-05,7.92721]
[1776684914191,53.18,75220.83,0.0,0.93992,3e-05,7.92721]
[1776684914227,53.18,75220.42,0.0,0.93991,3e-05,7.92852]
[1776684919915,53.18,75223.67,0.0,0.94002,3e-05,7.91742]
[1776684924475,53.18,75224.8,0.0,0.94006,3e-05,7.91353]
[1776684924525,53.18,75224.8,0.0,0.94006,3e-05,7.91353]
[1776684924693,53.18,75224.8,0.0,0.94006,3e-05,7.91353]
[1776684924950,53.18,75224.48,0.0,0.94004,3e-05,7.9146]
[1776684925957,53.18,75229.55,0.0,0.94022,3e-05,7.89748]
[1776684929985,53.18,75235.9,0.0,0.94043,3e-05,7.87617]
[1776684931647,53.18,75238.83,0.0,0.94053,3e-05,7.86633]
[1776684931701,53.18,75238.83,0.0,0.94053,3e-05,7.86633]
[1776684931998,53.18,75240.02,0.0,0.94059,3e-05,7.85915]
[1776684934089,53.18,75239.37,0.0,0.94056,3e-05,7.86139]
[1776684935967,53.18,75239.96,0.0,0.94058,3e-05,7.85953]
[1776684937034,53.18,75233.05,0.0,0.94035,3e-05,7.8829]
[1776684938041,53.18,75226.36,0.0,0.94013,3e-05,7.90551]
[1776684938997,53.18,75226.36,0.0,0.94013,3e-05,7.90551]
[1776684939050,53.18,75226.36,0.0,0.94013,3e-05,7.90551]
[1776684939195,53.18,75226.36,0.0,0.94013,3e-05,7.90551]
[1776684939208,53.18,75224.98,0.0,0.94007,3e-05,7.91086]
[1776684939978,53.18,75224.98,0.0,0.94007,3e-05,7.91086]
[1776684945090,53.19,75227.49,0.0,0.94014,3e-05,7.904]
[1776684947790,53.19,75228.14,0.0,0.94016,3e-05,7.90245]
[1776684947795,53.19,75228.14,0.0,0.94016,3e-05,7.90245]
[1776684947937,53.19,75228.14,0.0,0.94016,3e-05,7.90245]
[1776684948111,53.19,75227.87,0.0,0.94015,3e-05,7.90333]
[1776684953145,53.19,75229.52,0.0,0.9402,3e-05,7.89763]
[1776684956167,53.19,75244.54,0.0,0.94071,3e-05,7.84702]
[1776684957175,53.19,75259.13,0.0,0.9412,3e-05,7.79781]
[1776684958389,53.19,75259.13,0.0,0.9412,3e-05,7.79781]
[1776684958404,53.19,75259.13,0.0,0.9412,3e-05,7.79781]
[1776684958440,53.19,75259.13,0.0,0.9412,3e-05,7.79781]
[1776684958182,53.19,75259.33,0.0,0.9412,3e-05,7.79696]
[1776684959189,53.19,75259.5,0.0,0.94121,3e-05,7.79621]
[1776684961203,53.18,75254.68,0.0,0.94106,3e-05,7.81198]
[1776684966425,53.18,75254.68,0.0,0.94106,3e-05,7.81114]
[1776684966434,53.18,75254.68,0.0,0.94106,3e-05,7.81114]
[1776684966694,53.18,75254.93,0.0,0.94107,3e-05,7.8101]
[1776684967246,53.18,75254.86,0.0,0.94107,3e-05,7.81013]
[1776684969260,53.18,75263.92,0.0,0.94137,3e-05,7.78006]
[1776684969842,53.18,75263.92,0.0,0.94137,3e-05,7.78006]
[1776684969937,53.18,75263.92,0.0,0.94137,3e-05,7.78006]
[1776684969938,53.18,75263.92,0.0,0.94137,3e-05,7.78006]
[1776684970195,53.18,75263.92,0.0,0.94137,3e-05,7.78006]
[1776684970267,53.18,75264.7,0.0,0.9414,3e-05,7.77762]
[1776684971274,53.18,75261.13,0.0,0.94128,3e-05,7.78972]
[1776684975102,53.18,75260.35,0.0,0.94125,3e-05,7.79276]
[1776684977891,53.18,75261.61,0.0,0.94128,3e-05,7.78897]
[1776684977941,53.18,75261.61,0.0,0.94128,3e-05,7.78897]
[1776684978192,53.18,75261.61,0.0,0.94128,3e-05,7.78897]
[1776684978322,53.19,75261.48,0.0,0.94128,3e-05,7.78955]
[1776684978963,53.19,75261.48,0.0,0.94128,3e-05,7.78955]
[1776684983363,53.19,75246.26,0.0,0.94077,3e-05,7.84125]
[1776684984370,53.19,75239.96,0.0,0.94055,3e-05,7.86281]
[1776684985924,53.19,75238.74,0.0,0.94051,3e-05,7.86728]
[1776684985942,53.19,75238.74,0.0,0.94051,3e-05,7.86728]
[1776684986362,53.19,75238.74,0.0,0.94051,3e-05,7.86728]
[1776684986384,53.19,75238.07,0.0,0.94048,3e-05,7.86988]
[1776684988936,53.19,75237.03,0.0,0.94044,3e-05,7.87409]
[1776684989405,53.19,75237.48,0.0,0.94045,3e-05,7.87293]
[1776684994404,53.2,75240.3,0.0,0.94056,3e-05,7.86133]
[1776684994437,53.2,75240.3,0.0,0.94056,3e-05,7.86133]
[1776684995446,53.2,75240.34,0.0,0.94056,3e-05,7.86126]
[1776684996926,53.2,75240.01,0.0,0.94055,3e-05,7.86241]
[1776685002495,53.2,75241.55,0.0,0.9406,3e-05,7.85745]
[1776685007944,53.2,75241.69,0.0,0.9406,3e-05,7.85715]
[1776685007951,53.2,75241.69,0.0,0.9406,3e-05,7.85715]
[1776685008187,53.2,75241.69,0.0,0.9406,3e-05,7.85715]
[1776685008289,53.2,75241.92,0.0,0.94061,3e-05,7.85646]
[1776685013218,53.2,75243.72,0.0,0.94066,3e-05,7.85057]
[1776685013436,53.2,75243.72,0.0,0.94066,3e-05,7.85057]
[1776685013319,53.2,75243.72,0.0,0.94066,3e-05,7.85068]
[1776685013816,53.2,75247.27,0.0,0.94078,3e-05,7.83876]
[1776685015817,53.2,75248.01,0.0,0.94081,3e-05,7.83635]
[1776685015911,53.2,75254.9,0.0,0.94103,3e-05,7.81333]
[1776685020480,53.2,75255.84,0.0,0.94106,3e-05,7.81054]
[1776685019616,53.2,75252.08,0.0,0.94094,3e-05,7.82325]
[1776685020532,53.2,75252.08,0.0,0.94094,3e-05,7.82325]
[1776685020690,53.2,75252.08,0.0,0.94094,3e-05,7.82325]
[1776685020697,53.2,75250.5,0.0,0.94088,3e-05,7.82865]
[1776685027672,53.2,75251.48,0.0,0.94091,3e-05,7.82602]
[1776685030693,53.2,75260.02,0.0,0.94119,3e-05,7.79743]
[1776685033350,53.2,75262.88,0.0,0.94129,3e-05,7.78741]
[1776685037743,53.2,75265.61,0.0,0.94139,3e-05,7.7777]
[1776685042779,53.2,75264.85,0.0,0.94137,3e-05,7.7795]
[1776685047813,53.2,75266.93,0.0,0.94144,3e-05,7.77184]
[1776685049828,53.19,75262.59,0.0,0.9413,3e-05,7.78606]
[1776685050835,53.2,75259.42,0.0,0.9412,3e-05,7.79681]
[1776685056877,53.2,75260.35,0.0,0.94124,3e-05,7.79131]
[1776685062919,53.2,75260.49,0.0,0.94124,3e-05,7.79166]
[1776685067954,53.2,75259.06,0.0,0.94119,3e-05,7.79709]
[1776685071983,53.2,75255.9,0.0,0.94108,3e-05,7.80812]
[1776685077020,53.2,75259.77,0.0,0.9412,3e-05,7.79569]
[1776685078027,53.21,75266.81,0.0,0.94143,3e-05,7.77229]
[1776685081055,53.21,75274.81,0.0,0.94169,3e-05,7.74612]
[1776685082060,53.21,75279.37,0.0,0.94184,3e-05,7.73083]
[1776685083068,53.21,75282.37,0.0,0.94194,3e-05,7.72078]
[1776685086259,53.21,75281.15,0.0,0.9419,3e-05,7.72473]
[1776685086451,53.21,75281.15,0.0,0.9419,3e-05,7.72473]
[1776685089111,53.21,75277.42,0.0,0.94178,3e-05,7.73692]
[1776685092141,53.2,75280.86,0.0,0.9419,3e-05,7.72527]
[1776685093146,53.2,75285.87,0.0,0.94206,3e-05,7.70857]
[1776685094153,53.2,75288.78,0.0,0.94216,3e-05,7.69888]
[1776685096382,53.2,75289.35,0.0,0.94217,3e-05,7.69697]
[1776685096439,53.2,75289.35,0.0,0.94217,3e-05,7.69697]
[1776685098216,53.2,75289.2,0.0,0.94217,3e-05,7.69747]
[1776685098298,53.2,75289.17,0.0,0.94217,3e-05,7.69757]
[1776685102219,53.2,75289.61,0.0,0.94218,3e-05,7.69613]
[1776685102226,53.2,75292.46,0.0,0.94228,3e-05,7.68669]
[1776685107244,53.2,75292.74,0.0,0.94228,3e-05,7.68587]
[1776685108251,53.2,75299.77,0.0,0.94251,3e-05,7.6626]
[1776685109258,53.2,75307.83,0.0,0.94277,3e-05,7.63598]
[1776685110491,53.21,75308.36,0.0,0.94279,3e-05,7.6344]
[1776685116307,53.21,75308.03,0.0,0.94279,3e-05,7.63293]
[1776685122350,53.21,75308.27,0.0,0.94279,3e-05,7.63294]
[1776685127388,53.21,75307.37,0.0,0.94276,3e-05,7.63644]
[1776685132423,53.21,75306.74,0.0,0.94274,3e-05,7.63902]
[1776685137458,53.21,75307.41,0.0,0.94275,3e-05,7.6373]
[1776685140479,53.21,75301.64,0.0,0.94256,3e-05,7.65666]
[1776685141486,53.21,75295.04,0.0,0.94235,3e-05,7.67858]
[1776685142500,53.21,75283.95,0.0,0.94198,3e-05,7.71541]
[1776685143507,53.21,75280.77,0.0,0.94188,3e-05,7.72595]
[1776685147534,53.21,75277.32,0.0,0.94177,3e-05,7.73719]
[1776685152570,53.21,75274.54,0.0,0.94168,3e-05,7.74606]
[1776685156598,53.21,75281.64,0.0,0.94192,3e-05,7.72208]
[1776685157605,53.21,75286.19,0.0,0.94207,3e-05,7.70691]
[1776685158611,53.21,75290.18,0.0,0.9422,3e-05,7.69365]
[1776685162641,53.21,75296.25,0.0,0.9424,3e-05,7.67355]
[1776685163648,53.21,75301.03,0.0,0.94255,3e-05,7.65775]
[1776685167677,53.21,75303.64,0.0,0.94263,3e-05,7.64938]
[1776685172712,53.21,75303.53,0.0,0.94265,3e-05,7.64692]
[1776685177747,53.21,75303.39,0.0,0.94264,3e-05,7.64773]
[1776685182781,53.22,75302.9,0.0,0.94262,3e-05,7.64967]
[1776685187817,53.22,75301.95,0.0,0.94259,3e-05,7.65313]
[1776685191845,53.22,75293.22,0.0,0.9423,3e-05,7.68222]
[1776685192852,53.22,75279.36,0.0,0.94185,3e-05,7.72825]
[1776685193859,53.22,75282.74,0.0,0.94196,3e-05,7.71694]
[1776685194866,53.22,75286.42,0.0,0.94208,3e-05,7.70465]
[1776685199901,53.22,75285.7,0.0,0.94206,3e-05,7.70686]
[1776685205635,53.22,75286.63,0.0,0.94209,3e-05,7.70364]
[1776685211992,53.22,75283.74,0.0,0.942,3e-05,7.71303]
[1776685212999,53.22,75276.86,0.0,0.94177,3e-05,7.73587]
[1776685215013,53.21,75275.37,0.0,0.94172,3e-05,7.74065]
[1776685220048,53.21,75274.58,0.0,0.9417,3e-05,7.74282]
[1776685221055,53.21,75277.28,0.0,0.94179,3e-05,7.73373]
[1776685228104,53.21,75277.0,0.0,0.94179,3e-05,7.73413]
[1776685233139,53.21,75276.31,0.0,0.94179,3e-05,7.73284]
[1776685239181,53.21,75276.99,0.0,0.94182,3e-05,7.73013]
[1776685244216,53.21,75277.28,0.0,0.94183,3e-05,7.7288]
[1776685248244,53.21,75273.83,0.0,0.94172,3e-05,7.73997]
[1776685250265,53.21,75266.71,0.0,0.94149,3e-05,7.76352]
[1776685254298,53.21,75271.52,0.0,0.94165,3e-05,7.74693]
[1776685255305,53.2,75274.42,0.0,0.94175,3e-05,7.73716]
[1776685259334,53.2,75265.86,0.0,0.94147,3e-05,7.76529]
[1776685262358,53.2,75263.91,0.0,0.94141,3e-05,7.77139]
[1776685264376,53.2,75269.27,0.0,0.94159,3e-05,7.75317]
[1776685265389,53.2,75274.54,0.0,0.94176,3e-05,7.73545]
[1776685267397,53.2,75276.28,0.0,0.94182,3e-05,7.72941]
[1776685272432,53.2,75276.67,0.0,0.94184,3e-05,7.72762]
[1776685277466,53.2,75278.35,0.0,0.9419,3e-05,7.72152]
[1776685280488,53.2,75275.69,0.0,0.94182,3e-05,7.7301]
[1776685286530,53.19,75275.04,0.0,0.9418,3e-05,7.7315]
[1776685287537,53.19,75272.17,0.0,0.94171,3e-05,7.74095]
[1776685292572,53.19,75269.95,0.0,0.94166,3e-05,7.74447]
[1776685297607,53.19,75272.8,0.0,0.94177,3e-05,7.73429]
[1776685299622,53.19,75275.7,0.0,0.94186,3e-05,7.7244]
[1776685302643,53.19,75271.97,0.0,0.94174,3e-05,7.73648]
[1776685306671,53.19,75269.12,0.0,0.94165,3e-05,7.74543]
[1776685311706,53.18,75267.23,0.0,0.9416,3e-05,7.751]
[1776685314727,53.18,75270.59,0.0,0.94171,3e-05,7.73934]
[1776685316741,53.18,75274.08,0.0,0.94183,3e-05,7.72746]
[1776685321778,53.18,75269.67,0.0,0.94169,3e-05,7.74158]
[1776685322785,53.18,75264.25,0.0,0.94151,3e-05,7.75953]
[1776685323792,53.18,75255.36,0.0,0.94122,3e-05,7.78908]
[1776685324799,53.18,75248.0,0.0,0.94098,3e-05,7.81352]
[1776685325806,53.18,75244.32,0.0,0.94086,3e-05,7.82561]
[1776685330758,53.18,75248.19,0.0,0.941,3e-05,7.81133]
[1776685335877,53.17,75247.53,0.0,0.94099,3e-05,7.81234]
[1776685340912,53.17,75246.83,0.0,0.94098,3e-05,7.81351]
[1776685345947,53.16,75245.8,0.0,0.94096,3e-05,7.8158]
[1776685350982,53.16,75245.92,0.0,0.94097,3e-05,7.81424]
[1776685356018,53.16,75247.89,0.0,0.94107,3e-05,7.80332]
[1776685360046,53.16,75254.22,0.0,0.94129,3e-05,7.78131]
[1776685361053,53.16,75259.99,0.0,0.94148,3e-05,7.76185]
[1776685366088,53.15,75261.43,0.0,0.94153,3e-05,7.7564]
[1776685369109,53.15,75267.29,0.0,0.94173,3e-05,7.73647]
[1776685374143,53.15,75268.68,0.0,0.94178,3e-05,7.73138]
[1776685379366,53.15,75270.44,0.0,0.94184,3e-05,7.72527]
[1776685385221,53.15,75267.82,0.0,0.94176,3e-05,7.7333]
[1776685387235,53.15,75274.79,0.0,0.94199,3e-05,7.70989]
[1776685388241,53.15,75278.39,0.0,0.94211,3e-05,7.69785]
[1776685392270,53.15,75273.89,0.0,0.94196,3e-05,7.71268]
[1776685398312,53.15,75275.17,0.0,0.94201,3e-05,7.70804]
[1776685403347,53.15,75279.03,0.0,0.94214,3e-05,7.69495]
[1776685405361,53.15,75273.74,0.0,0.94197,3e-05,7.71247]
[1776685410395,53.14,75273.47,0.0,0.94196,3e-05,7.71306]
[1776685415431,53.14,75274.14,0.0,0.94201,3e-05,7.70734]
[1776685420465,53.14,75274.39,0.0,0.94202,3e-05,7.70627]
[1776685425501,53.14,75266.37,0.0,0.94176,3e-05,7.73274]
[1776685426508,53.14,75263.48,0.0,0.94166,3e-05,7.74229]
[1776685431544,53.14,75262.24,0.0,0.94163,3e-05,7.7459]
[1776685435572,53.14,75265.0,0.0,0.94172,3e-05,7.73626]
[1776685442621,53.14,75265.64,0.0,0.94175,3e-05,7.73347]
[1776685445641,53.14,75270.12,0.0,0.9419,3e-05,7.71827]
[1776685446650,53.14,75273.15,0.0,0.942,3e-05,7.7081]
[1776685451684,53.14,75273.83,0.0,0.94202,3e-05,7.70559]
[1776685457726,53.13,75269.95,0.0,0.9419,3e-05,7.71818]
[1776685458733,53.13,75266.18,0.0,0.94178,3e-05,7.73068]
[1776685463769,53.13,75265.47,0.0,0.94176,3e-05,7.73258]
[1776685466790,53.13,75254.4,0.0,0.94139,3e-05,7.76936]
[1776685467797,53.13,75241.14,0.0,0.94095,3e-05,7.81353]
[1776685468804,53.13,75240.24,0.0,0.94093,3e-05,7.81632]
[1776685473840,53.13,75240.57,0.0,0.94097,3e-05,7.81088]
[1776685478875,53.13,75239.27,0.0,0.94093,3e-05,7.81449]
[1776685483909,53.13,75241.48,0.0,0.941,3e-05,7.80757]
[1776685488945,53.13,75243.52,0.0,0.94106,3e-05,7.80132]
[1776685493979,53.13,75243.56,0.0,0.94106,3e-05,7.80181]
[1776685499015,53.13,75246.1,0.0,0.94114,3e-05,7.79392]
[1776685502038,53.13,75251.31,0.0,0.94131,3e-05,7.77658]
[1776685503045,53.13,75257.53,0.0,0.94152,3e-05,7.75563]
[1776685504051,53.13,75265.56,0.0,0.94178,3e-05,7.72871]
[1776685507073,53.13,75269.21,0.0,0.94191,3e-05,7.71635]
[1776685512108,53.13,75269.82,0.0,0.94193,3e-05,7.71408]
[1776685519157,53.13,75271.47,0.0,0.94199,3e-05,7.70826]
[1776685524191,53.13,75274.21,0.0,0.94208,3e-05,7.69889]
[1776685529228,53.13,75273.36,0.0,0.94205,3e-05,7.70148]
[1776685532248,53.13,75270.99,0.0,0.942,3e-05,7.706]
[1776685538290,53.13,75270.11,0.0,0.94197,3e-05,7.70852]
[1776685541311,53.13,75279.76,0.0,0.94229,3e-05,7.6762]
[1776685542320,53.13,75290.12,0.0,0.94263,3e-05,7.64181]
[1776685543327,53.13,75300.93,0.0,0.94298,3e-05,7.60608]
[1776685544334,53.13,75303.72,0.0,0.94307,3e-05,7.59697]
[1776685549369,53.13,75302.95,0.0,0.94304,3e-05,7.60009]
[1776685554404,53.13,75303.19,0.0,0.94304,3e-05,7.59985]
[1776685557044,53.13,75298.01,0.0,0.94287,3e-05,7.61728]
[1776685557506,53.13,75292.24,0.0,0.94268,3e-05,7.63637]
[1776685563472,53.13,75291.44,0.0,0.94265,3e-05,7.63939]
[1776685566493,53.13,75296.81,0.0,0.94283,3e-05,7.6218]
[1776685567500,53.13,75274.55,0.0,0.9421,3e-05,7.69571]
[1776685568507,53.13,75261.23,0.0,0.94166,3e-05,7.74006]
[1776685569520,53.13,75262.98,0.0,0.94172,3e-05,7.73411]
[1776685570941,53.13,75271.83,0.0,0.94201,3e-05,7.70447]
[1776685571132,53.13,75271.83,0.0,0.94201,3e-05,7.70447]
[1776685571534,53.13,75277.49,0.0,0.9422,3e-05,7.68564]
[1776685572969,53.13,75277.49,0.0,0.9422,3e-05,7.68564]
[1776685574958,53.13,75280.46,0.0,0.9423,3e-05,7.67575]
[1776685574976,53.13,75280.53,0.0,0.9423,3e-05,7.67552]
[1776685576038,53.13,75280.53,0.0,0.9423,3e-05,7.67552]
[1776685575562,53.13,75287.07,0.0,0.94251,3e-05,7.65382]
[1776685576521,53.13,75287.07,0.0,0.94251,3e-05,7.65382]
[1776685576569,53.13,75272.78,0.0,0.94204,3e-05,7.70132]
[1776685577790,53.13,75272.78,0.0,0.94204,3e-05,7.70132]
[1776685577813,53.13,75265.9,0.0,0.94182,3e-05,7.7242]
[1776685578126,53.13,75265.9,0.0,0.94182,3e-05,7.7242]
[1776685579747,53.13,75267.35,0.0,0.94187,3e-05,7.71929]
[1776685582611,53.13,75260.0,0.0,0.94163,3e-05,7.74351]
[1776685584625,53.13,75235.69,0.0,0.94082,3e-05,7.82469]
[1776685585632,53.13,75227.35,0.0,0.94054,3e-05,7.85282]
[1776685588344,53.13,75228.35,0.0,0.94058,3e-05,7.84956]
[1776685590215,53.13,75228.69,0.0,0.94059,3e-05,7.84845]
[1776685590666,53.13,75229.74,0.0,0.94062,3e-05,7.84496]
[1776685592211,53.13,75232.39,0.0,0.94073,3e-05,7.83287]
[1776685597716,53.13,75233.55,0.0,0.94077,3e-05,7.82938]
[1776685600987,53.13,75232.92,0.0,0.94074,3e-05,7.83163]
[1776685601013,53.13,75232.92,0.0,0.94074,3e-05,7.83163]
[1776685601089,53.13,75235.48,0.0,0.94083,3e-05,7.82316]
[1776685602754,53.13,75240.4,0.0,0.94099,3e-05,7.80672]
[1776685604627,53.13,75239.34,0.0,0.94095,3e-05,7.81038]
[1776685604769,53.13,75236.2,0.0,0.94085,3e-05,7.82103]
[1776685606696,53.13,75234.82,0.0,0.9408,3e-05,7.82577]
[1776685606783,53.13,75235.1,0.0,0.94081,3e-05,7.82491]
[1776685608691,53.13,75235.14,0.0,0.94081,3e-05,7.82485]
[1776685608797,53.13,75235.0,0.0,0.94081,3e-05,7.8254]
[1776685613832,53.14,75235.43,0.0,0.94082,3e-05,7.82432]
[1776685618867,53.14,75236.04,0.0,0.94083,3e-05,7.82263]
[1776685623981,53.14,75238.93,0.0,0.94093,3e-05,7.81329]
[1776685623998,53.14,75238.93,0.0,0.94093,3e-05,7.81329]
[1776685624160,53.14,75240.04,0.0,0.94096,3e-05,7.80965]
[1776685624200,53.14,75240.04,0.0,0.94096,3e-05,7.80965]
[1776685624444,53.14,75240.04,0.0,0.94096,3e-05,7.80965]
[1776685624918,53.14,75256.11,0.0,0.9415,3e-05,7.75584]
[1776685625921,53.14,75264.74,0.0,0.94178,3e-05,7.72681]
[1776685626930,53.14,75279.83,0.0,0.94228,3e-05,7.67646]
[1776685627937,53.14,75281.9,0.0,0.94235,3e-05,7.6695]
[1776685628945,53.14,75281.73,0.0,0.94234,3e-05,7.67007]
[1776685633979,53.14,75277.78,0.0,0.94221,3e-05,7.68323]
[1776685635876,53.14,75276.36,0.0,0.94217,3e-05,7.68794]
[1776685635930,53.14,75276.36,0.0,0.94217,3e-05,7.68794]
[1776685635942,53.14,75276.36,0.0,0.94217,3e-05,7.68794]
[1776685635978,53.14,75276.36,0.0,0.94217,3e-05,7.68794]
[1776685636146,53.14,75276.36,0.0,0.94217,3e-05,7.68794]
[1776685636136,53.14,75276.45,0.0,0.94217,3e-05,7.68762]
[1776685636200,53.14,75276.45,0.0,0.94217,3e-05,7.68762]
[1776685637428,53.14,75278.23,0.0,0.94223,3e-05,7.68169]
[1776685637442,53.14,75278.23,0.0,0.94223,3e-05,7.68169]
[1776685638008,53.14,75278.63,0.0,0.94224,3e-05,7.68035]
[1776685640028,53.14,75285.22,0.0,0.94246,3e-05,7.65846]
[1776685640298,53.14,75285.22,0.0,0.94246,3e-05,7.65846]
[1776685641034,53.14,75290.54,0.0,0.94263,3e-05,7.64086]
[1776685643027,53.14,75292.47,0.0,0.94269,3e-05,7.63453]
[1776685643076,53.14,75292.47,0.0,0.94269,3e-05,7.63453]
[1776685643049,53.14,75293.0,0.0,0.94271,3e-05,7.63284]
[1776685643166,53.14,75293.0,0.0,0.94271,3e-05,7.63284]
[1776685643211,53.14,75293.0,0.0,0.94271,3e-05,7.63284]
[1776685643857,53.14,75293.0,0.0,0.94271,3e-05,7.63284]
[1776685644056,53.14,75290.06,0.0,0.94261,3e-05,7.64265]
[1776685649091,53.14,75288.88,0.0,0.94257,3e-05,7.64683]
[1776685652866,53.14,75286.44,0.0,0.94251,3e-05,7.65189]
[1776685652918,53.14,75286.44,0.0,0.94251,3e-05,7.65189]
[1776685652940,53.14,75286.44,0.0,0.94251,3e-05,7.65189]
[1776685653118,53.14,75286.83,0.0,0.94253,3e-05,7.65064]
[1776685653856,53.14,75286.83,0.0,0.94253,3e-05,7.65064]
[1776685653859,53.14,75286.83,0.0,0.94253,3e-05,7.65064]
[1776685653941,53.14,75286.83,0.0,0.94253,3e-05,7.65064]
[1776685655133,53.14,75281.29,0.0,0.94234,3e-05,7.66911]
[1776685656140,53.14,75276.92,0.0,0.9422,3e-05,7.68364]
[1776685657629,53.14,75275.29,0.0,0.94215,3e-05,7.68904]
[1776685657632,53.14,75275.29,0.0,0.94215,3e-05,7.68904]
[1776685657697,53.14,75275.29,0.0,0.94215,3e-05,7.68904]
[1776685658154,53.14,75275.62,0.0,0.94216,3e-05,7.68792]
[1776685663295,53.14,75276.52,0.0,0.94219,3e-05,7.68486]
[1776685663343,53.14,75276.52,0.0,0.94219,3e-05,7.68486]
[1776685663437,53.14,75276.52,0.0,0.94219,3e-05,7.68486]
[1776685664513,53.14,75276.94,0.0,0.9422,3e-05,7.68344]
[1776685664516,53.14,75276.94,0.0,0.9422,3e-05,7.68344]
[1776685664690,53.14,75276.94,0.0,0.9422,3e-05,7.68344]
[1776685664774,53.14,75277.04,0.0,0.94221,3e-05,7.68309]
[1776685667217,53.14,75282.13,0.0,0.94237,3e-05,7.66616]
[1776685669301,53.14,75285.51,0.0,0.94248,3e-05,7.65496]
[1776685669350,53.14,75285.51,0.0,0.94248,3e-05,7.65496]
[1776685669439,53.14,75285.51,0.0,0.94248,3e-05,7.65496]
[1776685669691,53.14,75285.51,0.0,0.94248,3e-05,7.65496]
[1776685669742,53.14,75285.51,0.0,0.94248,3e-05,7.65496]
[1776685669942,53.14,75285.51,0.0,0.94248,3e-05,7.65496]
[1776685670040,53.14,75288.54,0.0,0.94258,3e-05,7.64499]
[1776685675273,53.14,75289.7,0.0,0.94262,3e-05,7.64142]
[1776685680308,53.14,75287.51,0.0,0.94254,3e-05,7.64895]
[1776685681315,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685682535,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685682539,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685682703,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685682727,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685682767,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685682943,53.14,75278.17,0.0,0.94224,3e-05,7.67999]
[1776685683031,53.14,75273.68,0.0,0.94209,3e-05,7.69489]
[1776685687357,53.14,75269.9,0.0,0.94197,3e-05,7.7073]
[1776685688515,53.14,75269.9,0.0,0.94197,3e-05,7.7073]
[1776685688520,53.14,75269.9,0.0,0.94197,3e-05,7.7073]
[1776685688624,53.14,75269.9,0.0,0.94197,3e-05,7.7073]
[1776685688693,53.14,75269.9,0.0,0.94197,3e-05,7.7073]
[1776685688924,53.14,75269.9,0.0,0.94197,3e-05,7.7073]
[1776685688980,53.14,75269.68,0.0,0.94196,3e-05,7.70793]
[1776685689234,53.14,75269.68,0.0,0.94196,3e-05,7.70793]
[1776685689444,53.14,75269.68,0.0,0.94196,3e-05,7.70793]
[1776685694406,53.14,75262.03,0.0,0.94171,3e-05,7.73306]
[1776685696420,53.14,75257.82,0.0,0.94157,3e-05,7.7469]
[1776685697967,53.14,75257.82,0.0,0.94157,3e-05,7.7469]
[1776685698019,53.14,75257.82,0.0,0.94157,3e-05,7.7469]
[1776685698152,53.14,75257.82,0.0,0.94157,3e-05,7.7469]
[1776685698196,53.14,75257.82,0.0,0.94157,3e-05,7.7469]
[1776685698204,53.14,75257.82,0.0,0.94157,3e-05,7.7469]
[1776685698120,53.14,75257.76,0.0,0.94158,3e-05,7.74685]
[1776685703469,53.14,75256.88,0.0,0.94155,3e-05,7.74917]
[1776685704495,53.14,75256.88,0.0,0.94155,3e-05,7.74917]
[1776685704694,53.14,75256.88,0.0,0.94155,3e-05,7.74917]
[1776685710518,53.13,75259.04,0.0,0.94163,3e-05,7.74114]
[1776685711944,53.13,75259.04,0.0,0.94163,3e-05,7.74114]
[1776685711980,53.13,75259.04,0.0,0.94163,3e-05,7.74114]
[1776685712202,53.13,75259.04,0.0,0.94163,3e-05,7.74114]
[1776685712004,53.13,75259.08,0.0,0.94166,3e-05,7.7376]
[1776685712294,53.13,75259.08,0.0,0.94166,3e-05,7.7376]
[1776685714149,53.13,75259.08,0.0,0.94166,3e-05,7.7376]
[1776685714196,53.13,75259.08,0.0,0.94166,3e-05,7.7376]
[1776685714202,53.13,75259.08,0.0,0.94166,3e-05,7.7376]
[1776685715942,53.13,75259.98,0.0,0.94169,3e-05,7.73439]
[1776685715983,53.13,75259.98,0.0,0.94169,3e-05,7.73439]
[1776685716194,53.13,75259.98,0.0,0.94169,3e-05,7.73439]
[1776685716038,53.13,75261.1,0.0,0.94173,3e-05,7.73047]
[1776685723609,53.13,75257.09,0.0,0.9416,3e-05,7.74316]
[1776685728222,53.13,75256.6,0.0,0.94159,3e-05,7.74449]
[1776685728234,53.13,75256.6,0.0,0.94159,3e-05,7.74449]
[1776685728302,53.13,75254.11,0.0,0.94151,3e-05,7.7527]
[1776685728354,53.13,75254.11,0.0,0.94151,3e-05,7.7527]
[1776685728439,53.13,75254.11,0.0,0.94151,3e-05,7.7527]
[1776685728644,53.13,75252.68,0.0,0.94146,3e-05,7.75737]
[1776685733679,53.13,75255.13,0.0,0.94155,3e-05,7.74854]
[1776685734694,53.13,75255.13,0.0,0.94155,3e-05,7.74854]
[1776685734746,53.13,75255.13,0.0,0.94155,3e-05,7.74854]
[1776685734791,53.13,75255.13,0.0,0.94155,3e-05,7.74854]
[1776685734940,53.13,75255.13,0.0,0.94155,3e-05,7.74854]
[1776685734977,53.13,75255.13,0.0,0.94155,3e-05,7.74854]
[1776685735078,53.13,75256.15,0.0,0.94158,3e-05,7.74491]
[1776685741735,53.12,75255.39,0.0,0.94156,3e-05,7.74684]
[1776685742488,53.12,75255.39,0.0,0.94156,3e-05,7.74684]
[1776685742691,53.12,75255.39,0.0,0.94156,3e-05,7.74684]
[1776685743077,53.12,75255.39,0.0,0.94156,3e-05,7.74684]
[1776685743130,53.12,75255.39,0.0,0.94156,3e-05,7.74684]
[1776685743193,53.12,75255.39,0.0,0.94156,3e-05,7.74684]
[1776685743178,53.12,75252.94,0.0,0.94149,3e-05,7.75481]
[1776685747912,53.12,75250.51,0.0,0.94141,3e-05,7.76256]
[1776685747940,53.12,75250.51,0.0,0.94141,3e-05,7.76256]
[1776685748013,53.12,75249.97,0.0,0.94139,3e-05,7.7641]
[1776685753819,53.12,75251.32,0.0,0.94144,3e-05,7.75891]
[1776685757419,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685757440,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685757469,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685757695,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685757747,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685757946,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685758153,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685758200,53.12,75252.82,0.0,0.9415,3e-05,7.75351]
[1776685758254,53.12,75253.45,0.0,0.94152,3e-05,7.75117]
[1776685761874,53.12,75257.63,0.0,0.94166,3e-05,7.73687]
[1776685762882,53.12,75263.64,0.0,0.94186,3e-05,7.71671]
[1776685764550,53.12,75265.65,0.0,0.94193,3e-05,7.70992]
[1776685764602,53.12,75265.65,0.0,0.94193,3e-05,7.70992]
[1776685764695,53.12,75265.65,0.0,0.94193,3e-05,7.70992]
[1776685764895,53.12,75263.05,0.0,0.94184,3e-05,7.71853]
[1776685765958,53.12,75263.05,0.0,0.94184,3e-05,7.71853]
[1776685766001,53.12,75263.05,0.0,0.94184,3e-05,7.71853]
[1776685766196,53.12,75263.05,0.0,0.94184,3e-05,7.71853]
[1776685771122,53.11,75260.52,0.0,0.94176,3e-05,7.72668]
[1776685771196,53.11,75260.52,0.0,0.94176,3e-05,7.72668]
[1776685771224,53.11,75258.21,0.0,0.94171,3e-05,7.73105]
[1776685771350,53.11,75258.21,0.0,0.94171,3e-05,7.73105]
[1776685771402,53.11,75258.21,0.0,0.94171,3e-05,7.73105]
[1776685771455,53.11,75258.21,0.0,0.94171,3e-05,7.73105]
[1776685778994,53.11,75258.51,0.0,0.94172,3e-05,7.72948]
[1776685779917,53.11,75258.51,0.0,0.94172,3e-05,7.72948]
[1776685779942,53.11,75258.51,0.0,0.94172,3e-05,7.72948]
[1776685780040,53.11,75258.48,0.0,0.94173,3e-05,7.72943]
[1776685784352,53.11,75258.22,0.0,0.94172,3e-05,7.73008]
[1776685789064,53.11,75265.35,0.0,0.94196,3e-05,7.70589]
[1776685789362,53.11,75265.35,0.0,0.94196,3e-05,7.70589]
[1776685789414,53.11,75265.35,0.0,0.94196,3e-05,7.70589]
[1776685789440,53.11,75265.35,0.0,0.94196,3e-05,7.70589]
[1776685789683,53.11,75265.35,0.0,0.94196,3e-05,7.70589]
[1776685789692,53.11,75265.35,0.0,0.94196,3e-05,7.70589]
[1776685790070,53.11,75266.43,0.0,0.94199,3e-05,7.70226]
[1776685793092,53.11,75260.96,0.0,0.94181,3e-05,7.72041]
[1776685793764,53.11,75260.96,0.0,0.94181,3e-05,7.72041]
[1776685793813,53.11,75260.96,0.0,0.94181,3e-05,7.72041]
[1776685793940,53.11,75260.96,0.0,0.94181,3e-05,7.72041]
[1776685794155,53.11,75260.96,0.0,0.94181,3e-05,7.72041]
[1776685794194,53.11,75260.96,0.0,0.94181,3e-05,7.72041]
[1776685794242,53.11,75258.35,0.0,0.94173,3e-05,7.72906]
[1776685794453,53.11,75258.35,0.0,0.94173,3e-05,7.72906]
[1776685797695,53.11,75257.42,0.0,0.9417,3e-05,7.73194]
[1776685797944,53.11,75257.42,0.0,0.9417,3e-05,7.73194]
[1776685799135,53.11,75257.35,0.0,0.9417,3e-05,7.73203]
[1776685804169,53.11,75257.13,0.0,0.9417,3e-05,7.73242]
[1776685805573,53.11,75259.14,0.0,0.94176,3e-05,7.72564]
[1776685805691,53.11,75259.14,0.0,0.94176,3e-05,7.72564]
[1776685805829,53.11,75259.14,0.0,0.94176,3e-05,7.72564]
[1776685806015,53.11,75259.14,0.0,0.94176,3e-05,7.72564]
[1776685806067,53.11,75259.14,0.0,0.94176,3e-05,7.72564]
[1776685806189,53.11,75259.14,0.0,0.94176,3e-05,7.72564]
[1776685806279,53.11,75259.02,0.0,0.94176,3e-05,7.72599]
[1776685807939,53.11,75259.92,0.0,0.94179,3e-05,7.72293]
[1776685808197,53.11,75261.66,0.0,0.94185,3e-05,7.71708]
[1776685810212,53.11,75256.77,0.0,0.94169,3e-05,7.73336]
[1776685811219,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685811374,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685811426,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685811436,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685811538,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685811590,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685811691,53.11,75252.33,0.0,0.94154,3e-05,7.74809]
[1776685812226,53.11,75251.63,0.0,0.94152,3e-05,7.75034]
[1776685817271,53.11,75253.67,0.0,0.94159,3e-05,7.74308]
[1776685821793,53.1,75251.39,0.0,0.94152,3e-05,7.75036]
[1776685821940,53.1,75251.39,0.0,0.94152,3e-05,7.75036]
[1776685821958,53.1,75251.39,0.0,0.94152,3e-05,7.75036]
[1776685822307,53.1,75239.78,0.0,0.94113,3e-05,7.78914]
[1776685823316,53.1,75234.62,0.0,0.94096,3e-05,7.80629]
[1776685823508,53.1,75234.62,0.0,0.94096,3e-05,7.80629]
[1776685823559,53.1,75234.62,0.0,0.94096,3e-05,7.80629]
[1776685823690,53.1,75234.62,0.0,0.94096,3e-05,7.80629]
[1776685828403,53.1,75234.35,0.0,0.94096,3e-05,7.80626]
[1776685828439,53.1,75234.35,0.0,0.94096,3e-05,7.80626]
[1776685829358,53.1,75234.39,0.0,0.94097,3e-05,7.80594]
[1776685834392,53.1,75233.37,0.0,0.94096,3e-05,7.80523]
[1776685836277,53.1,75233.37,0.0,0.94096,3e-05,7.80523]
[1776685836504,53.1,75233.37,0.0,0.94097,3e-05,7.80487]
[1776685836556,53.1,75233.37,0.0,0.94097,3e-05,7.80487]
[1776685836695,53.1,75233.37,0.0,0.94097,3e-05,7.80487]
[1776685842449,53.09,75232.99,0.0,0.94096,3e-05,7.80506]
[1776685845665,53.09,75232.96,0.0,0.94096,3e-05,7.80498]
[1776685845690,53.09,75232.96,0.0,0.94096,3e-05,7.80498]
[1776685846175,53.09,75232.96,0.0,0.94096,3e-05,7.80498]
[1776685846238,53.09,75236.25,0.0,0.94108,3e-05,7.79342]
[1776685848493,53.09,75249.87,0.0,0.94153,3e-05,7.74764]
[1776685849643,53.09,75249.87,0.0,0.94153,3e-05,7.74764]
[1776685849873,53.09,75249.87,0.0,0.94153,3e-05,7.74764]
[1776685849924,53.09,75249.87,0.0,0.94153,3e-05,7.74764]
[1776685849939,53.09,75249.87,0.0,0.94153,3e-05,7.74764]
[1776685850022,53.09,75257.5,0.0,0.94179,3e-05,7.7219]
[1776685851513,53.09,75259.16,0.0,0.94184,3e-05,7.71629]
[1776685856480,53.09,75260.78,0.0,0.9419,3e-05,7.71079]
[1776685856532,53.09,75260.78,0.0,0.9419,3e-05,7.71079]
[1776685856695,53.09,75260.78,0.0,0.9419,3e-05,7.71079]
[1776685862591,53.09,75260.38,0.0,0.94189,3e-05,7.71193]
[1776685868633,53.09,75261.06,0.0,0.94191,3e-05,7.70949]
[1776685871113,53.09,75253.63,0.0,0.94167,3e-05,7.73423]
[1776685872661,53.09,75250.53,0.0,0.94156,3e-05,7.74444]
[1776685876689,53.09,75255.05,0.0,0.94172,3e-05,7.72902]
[1776685881724,53.09,75255.01,0.0,0.94172,3e-05,7.72889]
[1776685886759,53.09,75255.43,0.0,0.94173,3e-05,7.72727]
[1776685891794,53.09,75253.27,0.0,0.94169,3e-05,7.73104]
[1776685893808,53.09,75247.54,0.0,0.9415,3e-05,7.75009]
[1776685894815,53.08,75241.81,0.0,0.94131,3e-05,7.7692]
[1776685898843,53.08,75237.16,0.0,0.94116,3e-05,7.78434]
[1776685903877,53.08,75235.19,0.0,0.9411,3e-05,7.79025]
[1776685905892,53.08,75238.98,0.0,0.94123,3e-05,7.77725]
[1776685910927,53.08,75241.0,0.0,0.9413,3e-05,7.76989]
[1776685912941,53.08,75244.44,0.0,0.94142,3e-05,7.75814]
[1776685917977,53.08,75246.49,0.0,0.94149,3e-05,7.75083]
[1776685923011,53.08,75246.36,0.0,0.94149,3e-05,7.75084]
[1776685926031,53.08,75239.66,0.0,0.94127,3e-05,7.773]
[1776685930060,53.07,75235.41,0.0,0.94113,3e-05,7.78674]
[1776685935097,53.07,75230.29,0.0,0.94096,3e-05,7.80414]
[1776685935867,53.07,75230.29,0.0,0.94096,3e-05,7.80414]
[1776685935915,53.07,75230.29,0.0,0.94096,3e-05,7.80414]
[1776685935937,53.07,75230.29,0.0,0.94096,3e-05,7.80414]
[1776685936102,53.07,75228.57,0.0,0.9409,3e-05,7.81008]
[1776685939123,53.08,75217.85,0.0,0.94054,3e-05,7.84657]
[1776685942144,53.08,75213.86,0.0,0.9404,3e-05,7.86027]
[1776685944213,53.08,75211.81,0.0,0.94033,3e-05,7.86725]
[1776685944294,53.08,75211.81,0.0,0.94033,3e-05,7.86732]
[1776685946213,53.08,75211.11,0.0,0.94031,3e-05,7.86969]
[1776685946302,53.08,75211.11,0.0,0.94031,3e-05,7.86973]
[1776685947178,53.08,75204.07,0.0,0.94007,3e-05,7.89353]
[1776685948186,53.08,75190.7,0.0,0.93962,3e-05,7.93885]
[1776685950200,53.08,75197.85,0.0,0.93986,3e-05,7.91449]
[1776685954228,53.08,75199.97,0.0,0.93996,3e-05,7.90381]
[1776685955235,53.08,75203.83,0.0,0.94009,3e-05,7.89075]
[1776685957249,53.08,75208.91,0.0,0.94026,3e-05,7.87352]
[1776685962284,53.08,75208.09,0.0,0.94023,3e-05,7.87635]
[1776685967319,53.08,75207.58,0.0,0.94021,3e-05,7.8781]
[1776685972354,53.08,75208.74,0.0,0.94025,3e-05,7.8742]
[1776685973489,53.08,75205.56,0.0,0.94014,3e-05,7.88495]
[1776685979403,53.08,75207.05,0.0,0.9402,3e-05,7.87987]
[1776685983468,53.08,75211.47,0.0,0.94034,3e-05,7.86493]
[1776685984444,53.08,75222.3,0.0,0.94071,3e-05,7.82845]
[1776685985451,53.08,75225.91,0.0,0.94083,3e-05,7.81638]
[1776685990486,53.08,75228.19,0.0,0.9409,3e-05,7.80925]
[1776685995521,53.08,75226.03,0.0,0.94082,3e-05,7.81706]
[1776686000556,53.08,75223.84,0.0,0.94074,3e-05,7.82488]
[1776686005591,53.08,75225.71,0.0,0.9408,3e-05,7.81902]
[1776686010626,53.08,75225.85,0.0,0.9408,3e-05,7.81902]
[1776686014654,53.08,75230.94,0.0,0.94099,3e-05,7.79907]
[1776686015661,53.08,75235.2,0.0,0.94113,3e-05,7.7849]
[1776686020696,53.09,75234.87,0.0,0.94111,3e-05,7.78678]
[1776686025731,53.09,75234.8,0.0,0.9411,3e-05,7.78779]
[1776686030766,53.09,75234.23,0.0,0.94108,3e-05,7.79048]
[1776686035802,53.09,75234.34,0.0,0.94107,3e-05,7.7909]
[1776686040836,53.1,75233.3,0.0,0.94103,3e-05,7.79518]
[1776686043858,53.1,75230.55,0.0,0.94094,3e-05,7.80485]
[1776686048893,53.1,75234.29,0.0,0.94105,3e-05,7.79297]
[1776686049899,53.1,75237.63,0.0,0.94116,3e-05,7.78192]
[1776686055942,53.1,75237.76,0.0,0.94116,3e-05,7.78252]
[1776686061984,53.11,75238.26,0.0,0.94116,3e-05,7.7819]
[1776686067018,53.11,75239.01,0.0,0.94118,3e-05,7.78028]
[1776686072054,53.11,75239.13,0.0,0.9412,3e-05,7.77755]
[1776686074070,53.11,75233.42,0.0,0.941,3e-05,7.79706]
[1776686075077,53.11,75227.1,0.0,0.94079,3e-05,7.81843]
[1776686076083,53.11,75223.82,0.0,0.94068,3e-05,7.82958]
[1776686081119,53.11,75223.23,0.0,0.94066,3e-05,7.832]
[1776686086154,53.11,75222.62,0.0,0.94063,3e-05,7.83444]
[1776686088168,53.12,75226.38,0.0,0.94076,3e-05,7.82192]
[1776686089175,53.12,75229.51,0.0,0.94086,3e-05,7.81148]
[1776686094212,53.12,75229.33,0.0,0.94085,3e-05,7.81258]
[1776686100254,53.12,75229.27,0.0,0.94084,3e-05,7.81334]
[1776686105289,53.12,75229.11,0.0,0.94083,3e-05,7.81431]
[1776686110324,53.12,75218.66,0.0,0.94048,3e-05,7.84989]
[1776686112338,53.12,75217.64,0.0,0.94044,3e-05,7.85342]
[1776686113345,53.12,75223.61,0.0,0.94064,3e-05,7.83334]
[1776686114352,53.12,75226.72,0.0,0.94075,3e-05,7.8229]
[1776686116365,53.12,75228.21,0.0,0.9408,3e-05,7.81801]
[1776686121400,53.12,75230.42,0.0,0.94087,3e-05,7.81099]
[1776686123415,53.12,75233.58,0.0,0.94097,3e-05,7.80067]
[1776686127443,53.13,75241.5,0.0,0.94123,3e-05,7.77459]
[1776686129457,53.13,75244.98,0.0,0.94134,3e-05,7.76328]
[1776686134492,53.13,75246.66,0.0,0.94141,3e-05,7.75544]
[1776686138521,53.13,75235.97,0.0,0.94105,3e-05,7.79203]
[1776686139527,53.13,75228.43,0.0,0.94079,3e-05,7.81749]
[1776686142548,53.13,75232.06,0.0,0.94091,3e-05,7.8056]
[1776686144562,53.13,75237.08,0.0,0.94108,3e-05,7.78901]
[1776686149597,53.14,75237.31,0.0,0.94108,3e-05,7.78898]
[1776686154632,53.14,75235.78,0.0,0.94102,3e-05,7.79481]
[1776686155639,53.14,75233.12,0.0,0.94093,3e-05,7.80387]
[1776686160674,53.14,75229.25,0.0,0.94079,3e-05,7.81741]
[1776686163695,53.14,75226.26,0.0,0.94069,3e-05,7.82774]
[1776686164702,53.14,75220.87,0.0,0.94051,3e-05,7.84596]
[1776686165709,53.14,75217.61,0.0,0.9404,3e-05,7.857]
[1776686168730,53.14,75220.26,0.0,0.94049,3e-05,7.84819]
[1776686173764,53.14,75221.12,0.0,0.94051,3e-05,7.8456]
[1776686177792,53.14,75212.39,0.0,0.94022,3e-05,7.87529]
[1776686178800,53.14,75207.06,0.0,0.94004,3e-05,7.8933]
[1776686184845,53.14,75207.53,0.0,0.94005,3e-05,7.89165]
[1776686185851,53.14,75217.74,0.0,0.9404,3e-05,7.8572]
[1776686186859,53.14,75221.88,0.0,0.94054,3e-05,7.84331]
[1776686189880,53.14,75224.98,0.0,0.94064,3e-05,7.83316]
[1776686195922,53.15,75224.83,0.0,0.94065,3e-05,7.83104]
[1776686200958,53.15,75226.55,0.0,0.9407,3e-05,7.82576]
[1776686205992,53.15,75227.07,0.0,0.94071,3e-05,7.82458]
[1776686211028,53.15,75226.89,0.0,0.9407,3e-05,7.82577]
[1776686216063,53.15,75226.27,0.0,0.94068,3e-05,7.82844]
[1776686221099,53.15,75214.73,0.0,0.94028,3e-05,7.86785]
[1776686222105,53.15,75206.22,0.0,0.93999,3e-05,7.89663]
[1776686223113,53.15,75205.42,0.0,0.93997,3e-05,7.89933]
[1776686224120,53.15,75201.34,0.0,0.93983,3e-05,7.91312]
[1776686229156,53.15,75202.35,0.0,0.93987,3e-05,7.90955]
[1776686232790,53.15,75207.86,0.0,0.94005,3e-05,7.89085]
[1776686238219,53.15,75207.38,0.0,0.94004,3e-05,7.89245]
[1776686240233,53.15,75204.17,0.0,0.93993,3e-05,7.90327]
[1776686242248,53.15,75201.21,0.0,0.93983,3e-05,7.91321]
[1776686247282,53.15,75198.69,0.0,0.93975,3e-05,7.92149]
[1776686252316,53.15,75198.94,0.0,0.93978,3e-05,7.91709]
[1776686258359,53.15,75199.37,0.0,0.9398,3e-05,7.91529]
[1776686263394,53.15,75198.66,0.0,0.93978,3e-05,7.91739]
[1776686267422,53.15,75202.56,0.0,0.93991,3e-05,7.90395]
[1776686271450,53.15,75198.85,0.0,0.93979,3e-05,7.91632]
[1776686276484,53.15,75198.27,0.0,0.93977,3e-05,7.91797]
[1776686281520,53.15,75195.51,0.0,0.93968,3e-05,7.92697]
[1776686287563,53.14,75195.99,0.0,0.9397,3e-05,7.92485]
[1776686294610,53.14,75192.72,0.0,0.9396,3e-05,7.93529]
[1776686299646,53.14,75188.7,0.0,0.93946,3e-05,7.9484]
[1776686302680,53.14,75183.93,0.0,0.9393,3e-05,7.96425]
[1776686304694,53.14,75186.85,0.0,0.93941,3e-05,7.95406]
[1776686305968,53.14,75187.62,0.0,0.93943,3e-05,7.95133]
[1776686307704,53.14,75187.76,0.0,0.93944,3e-05,7.95073]
[1776686307715,53.14,75187.65,0.0,0.93944,3e-05,7.95099]
[1776686309710,53.14,75187.65,0.0,0.93944,3e-05,7.95099]
[1776686311715,53.14,75187.23,0.0,0.93943,3e-05,7.95207]
[1776686311743,53.14,75187.12,0.0,0.93945,3e-05,7.94909]
[1776686316778,53.14,75187.31,0.0,0.93946,3e-05,7.94786]
[1776686321814,53.13,75184.87,0.0,0.93938,3e-05,7.95555]
[1776686326854,53.13,75184.07,0.0,0.93936,3e-05,7.95759]
[1776686328864,53.13,75180.67,0.0,0.93925,3e-05,7.96885]
[1776686332895,53.13,75183.78,0.0,0.93936,3e-05,7.9577]
[1776686334908,53.13,75186.76,0.0,0.93946,3e-05,7.9473]
[1776686340951,53.13,75189.16,0.0,0.93955,3e-05,7.93846]
[1776686346994,53.12,75189.44,0.0,0.93957,3e-05,7.93686]
[1776686352029,53.12,75189.55,0.0,0.93958,3e-05,7.93597]
[1776686354043,53.12,75194.1,0.0,0.93973,3e-05,7.92036]
[1776686360086,53.12,75193.61,0.0,0.93972,3e-05,7.92161]
[1776686365122,53.12,75195.21,0.0,0.93978,3e-05,7.91587]
[1776686367136,53.12,75200.65,0.0,0.93996,3e-05,7.89735]
[1776686369150,53.12,75205.99,0.0,0.94014,3e-05,7.87926]
[1776686374185,53.12,75206.44,0.0,0.94018,3e-05,7.87457]
[1776686379220,53.12,75205.76,0.0,0.94016,3e-05,7.87692]
[1776686384254,53.12,75207.76,0.0,0.94022,3e-05,7.87023]
[1776686386269,53.12,75210.45,0.0,0.94031,3e-05,7.86119]
[1776686387276,53.12,75216.88,0.0,0.94053,3e-05,7.83954]
[1776686389796,53.12,75219.83,0.0,0.94063,3e-05,7.82984]
[1776686391467,53.12,75222.9,0.0,0.94073,3e-05,7.8196]
[1776686397346,53.12,75225.33,0.0,0.94081,3e-05,7.81202]
[1776686399360,53.12,75221.63,0.0,0.94068,3e-05,7.82466]
[1776686404403,53.12,75216.4,0.0,0.9405,3e-05,7.84263]
[1776686405410,53.12,75211.18,0.0,0.94032,3e-05,7.86028]
[1776686406416,53.12,75207.73,0.0,0.94021,3e-05,7.87194]
[1776686411452,53.12,75205.56,0.0,0.94013,3e-05,7.87922]
[1776686416487,53.12,75207.52,0.0,0.9402,3e-05,7.87255]
[1776686417494,53.12,75201.58,0.0,0.94,3e-05,7.89262]
[1776686418505,53.12,75186.68,0.0,0.9395,3e-05,7.94306]
[1776686419512,53.12,75179.82,0.0,0.93926,3e-05,7.96624]
[1776686423539,53.12,75178.3,0.0,0.93922,3e-05,7.97075]
[1776686424228,53.12,75178.3,0.0,0.93922,3e-05,7.97075]
[1776686424318,53.12,75178.3,0.0,0.93922,3e-05,7.97058]
[1776686425554,53.12,75163.01,0.0,0.9387,3e-05,8.02252]
[1776686426241,53.12,75163.01,0.0,0.9387,3e-05,8.02252]
[1776686426563,53.12,75164.96,0.0,0.93876,3e-05,8.01561]
[1776686428577,53.12,75167.84,0.0,0.93887,3e-05,8.00531]
[1776686431600,53.12,75175.68,0.0,0.93917,3e-05,7.97468]
[1776686434621,53.12,75169.14,0.0,0.93895,3e-05,7.9964]
[1776686435628,53.12,75165.79,0.0,0.93883,3e-05,8.00766]
[1776686437642,53.11,75164.53,0.0,0.93879,3e-05,8.01153]
[1776686442678,53.11,75165.53,0.0,0.93884,3e-05,8.00698]
[1776686445699,53.11,75171.02,0.0,0.93903,3e-05,7.98762]
[1776686446706,53.11,75174.79,0.0,0.93917,3e-05,7.97457]
[1776686448720,53.11,75178.67,0.0,0.9393,3e-05,7.96103]
[1776686453754,53.11,75176.91,0.0,0.93925,3e-05,7.96631]
[1776686458790,53.1,75176.7,0.0,0.93925,3e-05,7.96615]
[1776686461811,53.1,75168.92,0.0,0.93899,3e-05,7.99237]
[1776686462818,53.1,75156.25,0.0,0.93855,3e-05,8.03548]
[1776686463704,53.1,75156.25,0.0,0.93855,3e-05,8.03548]
[1776686463756,53.1,75156.25,0.0,0.93855,3e-05,8.03548]
[1776686463936,53.1,75156.25,0.0,0.93855,3e-05,8.03548]
[1776686464038,53.1,75154.92,0.0,0.93851,3e-05,8.03958]
[1776686469867,53.1,75153.04,0.0,0.93846,3e-05,8.04443]
[1776686472888,53.09,75156.33,0.0,0.93858,3e-05,8.03239]
[1776686477923,53.09,75158.42,0.0,0.93867,3e-05,8.02406]
[1776686482958,53.09,75159.42,0.0,0.93871,3e-05,8.01949]
[1776686487993,53.08,75156.56,0.0,0.93862,3e-05,8.02814]
[1776686489000,53.08,75152.76,0.0,0.93849,3e-05,8.04089]
[1776686490007,53.08,75144.54,0.0,0.93821,3e-05,8.06878]
[1776686491013,53.08,75139.51,0.0,0.93806,3e-05,8.08247]
[1776686496050,53.08,75144.22,0.0,0.93824,3e-05,8.06468]
[1776686499071,53.07,75148.49,0.0,0.9384,3e-05,8.04913]
[1776686504105,53.07,75149.78,0.0,0.93846,3e-05,8.04329]
[1776686509141,53.07,75147.0,0.0,0.93838,3e-05,8.0514]
[1776686511154,53.06,75143.41,0.0,0.93826,3e-05,8.06312]
[1776686514176,53.06,75140.55,0.0,0.93817,3e-05,8.072]
[1776686519211,53.06,75139.1,0.0,0.93813,3e-05,8.0754]
[1776686521224,53.06,75135.99,0.0,0.93803,3e-05,8.08544]
[1776686522232,53.05,75131.94,0.0,0.93789,3e-05,8.09902]
[1776686527269,53.05,75133.42,0.0,0.93796,3e-05,8.09222]
[1776686531300,53.05,75130.05,0.0,0.93786,3e-05,8.10246]
[1776686534318,53.04,75125.86,0.0,0.93772,3e-05,8.11581]
[1776686535325,53.04,75129.0,0.0,0.93783,3e-05,8.10497]
[1776686536332,53.04,75132.15,0.0,0.93794,3e-05,8.09413]
[1776686545395,53.04,75131.52,0.0,0.93792,3e-05,8.09636]
[1776686546404,53.04,75124.9,0.0,0.93769,3e-05,8.11915]
[1776686547411,53.04,75118.26,0.0,0.93746,4e-05,8.14202]
[1776686548418,53.04,75113.27,0.0,0.93728,4e-05,8.15918]
[1776686550575,53.04,75112.44,0.0,0.93725,4e-05,8.16195]
[1776686552479,53.04,75113.89,0.0,0.93733,4e-05,8.15348]
[1776686552553,53.04,75113.95,0.0,0.93733,4e-05,8.15318]
[1776686554454,53.04,75114.45,0.0,0.93735,4e-05,8.15137]
[1776686554461,53.04,75114.69,0.0,0.93736,4e-05,8.15045]
[1776686557481,53.04,75126.62,0.0,0.93778,3e-05,8.10908]
[1776686558488,53.04,75131.3,0.0,0.93794,3e-05,8.09296]
[1776686562516,53.04,75140.59,0.0,0.93826,3e-05,8.06113]
[1776686563524,53.04,75143.67,0.0,0.93837,3e-05,8.05063]
[1776686564531,53.04,75136.0,0.0,0.9381,3e-05,8.07694]
[1776686565538,53.04,75133.11,0.0,0.938,3e-05,8.08698]
[1776686568125,53.04,75131.48,0.0,0.93795,3e-05,8.0926]
[1776686567839,53.04,75137.62,0.0,0.93816,3e-05,8.07151]
[1776686568559,53.04,75137.37,0.0,0.93815,3e-05,8.07241]
[1776686569973,53.04,75137.37,0.0,0.93815,3e-05,8.07241]
[1776686570052,53.04,75136.96,0.0,0.93814,3e-05,8.07389]
[1776686573593,53.04,75140.75,0.0,0.93827,3e-05,8.06099]
[1776686575608,53.04,75144.77,0.0,0.9384,3e-05,8.04731]
[1776686578629,53.04,75141.05,0.0,0.93827,3e-05,8.06028]
[1776686582666,53.04,75131.0,0.0,0.93792,3e-05,8.09498]
[1776686583668,53.04,75115.83,0.0,0.93739,4e-05,8.14723]
[1776686584678,53.04,75113.7,0.0,0.93732,4e-05,8.15449]
[1776686590720,53.04,75114.98,0.0,0.93737,4e-05,8.14952]
[1776686595756,53.04,75116.74,0.0,0.93743,4e-05,8.14303]
[1776686600789,53.04,75114.87,0.0,0.93737,4e-05,8.14906]
[1776686605888,53.04,75114.36,0.0,0.93736,4e-05,8.15039]
[1776686607878,53.04,75111.45,0.0,0.93726,4e-05,8.16027]
[1776686612913,53.04,75110.66,0.0,0.93726,4e-05,8.15922]
[1776686617948,53.03,75111.88,0.0,0.93731,4e-05,8.15456]
[1776686622983,53.03,75111.66,0.0,0.9373,4e-05,8.15479]
[1776686628018,53.03,75110.85,0.0,0.93728,4e-05,8.15712]
[1776686629024,53.03,75115.79,0.0,0.93745,4e-05,8.13997]
[1776686630031,53.03,75119.29,0.0,0.93758,4e-05,8.12784]
[1776686635067,53.03,75119.35,0.0,0.93758,4e-05,8.1274]
[1776686638088,53.03,75116.32,0.0,0.93748,4e-05,8.13766]
[1776686640102,53.03,75119.32,0.0,0.93758,4e-05,8.12717]
[1776686642116,53.03,75129.52,0.0,0.93794,3e-05,8.09193]
[1776686643123,53.03,75135.81,0.0,0.93816,3e-05,8.07031]
[1776686645137,53.03,75140.9,0.0,0.93834,3e-05,8.0529]
[1776686646144,53.03,75144.74,0.0,0.93847,3e-05,8.0398]
[1776686648883,53.03,75145.46,0.0,0.93849,3e-05,8.0375]
[1776686649018,53.03,75145.46,0.0,0.93849,3e-05,8.0375]
[1776686649165,53.03,75135.6,0.0,0.93815,3e-05,8.0714]
[1776686650172,53.03,75132.35,0.0,0.93804,3e-05,8.08259]
[1776686651180,53.03,75140.64,0.0,0.93832,3e-05,8.05414]
[1776686652186,53.03,75144.88,0.0,0.93847,3e-05,8.03967]
[1776686652752,53.03,75144.88,0.0,0.93847,3e-05,8.03967]
[1776686653193,53.03,75145.33,0.0,0.93848,3e-05,8.03822]
[1776686654059,53.03,75145.33,0.0,0.93848,3e-05,8.03822]
[1776686654154,53.03,75145.33,0.0,0.93848,3e-05,8.03822]
[1776686654194,53.03,75145.33,0.0,0.93848,3e-05,8.03822]
[1776686658228,53.03,75148.95,0.0,0.9386,3e-05,8.0263]
[1776686661249,53.03,75155.36,0.0,0.93882,3e-05,8.00471]
[1776686662256,53.03,75158.51,0.0,0.93893,3e-05,7.99376]
[1776686663263,53.03,75173.38,0.0,0.93944,3e-05,7.94326]
[1776686664270,53.03,75182.99,0.0,0.93977,3e-05,7.91053]
[1776686665319,53.03,75182.99,0.0,0.93977,3e-05,7.91053]
[1776686665386,53.03,75204.43,0.0,0.9405,3e-05,7.83797]
[1776686666298,53.03,75219.08,0.0,0.94099,3e-05,7.78859]
[1776686667315,53.03,75207.01,0.0,0.94058,3e-05,7.82948]
[1776686669260,53.03,75207.01,0.0,0.94058,3e-05,7.82948]
[1776686668319,53.03,75197.77,0.0,0.94027,3e-05,7.86077]
[1776686669327,53.03,75197.03,0.0,0.94024,3e-05,7.86332]
[1776686670334,53.03,75205.07,0.0,0.94051,3e-05,7.8362]
[1776686671345,53.03,75210.86,0.0,0.94073,3e-05,7.81353]
[1776686673357,53.03,75214.74,0.0,0.94086,3e-05,7.80071]
[1776686674364,53.03,75218.66,0.0,0.94099,3e-05,7.78767]
[1776686675371,53.04,75210.11,0.0,0.9407,3e-05,7.8166]
[1776686676377,53.04,75204.68,0.0,0.94052,3e-05,7.83502]
[1776686680405,53.04,75197.31,0.0,0.94026,3e-05,7.86055]
[1776686681415,53.04,75192.11,0.0,0.94008,3e-05,7.87852]
[1776686684234,53.04,75188.8,0.0,0.93996,3e-05,7.89075]
[1776686685443,53.04,75191.41,0.0,0.94005,3e-05,7.8819]
[1776686686454,53.04,75206.75,0.0,0.94057,3e-05,7.83006]
[1776686687458,53.04,75211.48,0.0,0.94072,3e-05,7.81421]
[1776686690077,53.04,75205.37,0.0,0.94052,3e-05,7.83501]
[1776686690479,53.04,75209.6,0.0,0.94066,3e-05,7.82083]
[1776686694455,53.04,75211.13,0.0,0.94071,3e-05,7.8161]
[1776686695095,53.04,75211.13,0.0,0.94071,3e-05,7.8161]
[1776686695147,53.04,75211.13,0.0,0.94071,3e-05,7.8161]
[1776686695202,53.04,75211.13,0.0,0.94071,3e-05,7.8161]
[1776686695196,53.04,75210.78,0.0,0.94069,3e-05,7.81739]
[1776686698203,53.04,75211.25,0.0,0.94071,3e-05,7.81591]
[1776686698295,53.05,75213.03,0.0,0.94076,3e-05,7.81015]
[1776686700549,53.05,75219.03,0.0,0.94096,3e-05,7.7902]
[1776686701557,53.05,75222.68,0.0,0.94108,3e-05,7.77809]
[1776686702564,53.05,75227.43,0.0,0.94124,3e-05,7.76231]
[1776686706592,53.05,75230.7,0.0,0.94134,3e-05,7.75215]
[1776686709711,53.05,75232.6,0.0,0.9414,3e-05,7.74624]
[1776686709714,53.05,75232.6,0.0,0.9414,3e-05,7.74624]
[1776686709939,53.05,75232.6,0.0,0.9414,3e-05,7.74624]
[1776686710621,53.05,75243.34,0.0,0.94175,3e-05,7.71077]
[1776686711628,53.05,75245.74,0.0,0.94183,3e-05,7.70305]
[1776686713642,53.05,75250.09,0.0,0.94197,3e-05,7.68884]
[1776686715656,53.05,75253.34,0.0,0.94208,3e-05,7.67805]
[1776686717206,53.05,75253.34,0.0,0.94208,3e-05,7.67805]
[1776686717258,53.05,75253.34,0.0,0.94208,3e-05,7.67805]
[1776686717437,53.05,75253.09,0.0,0.94207,3e-05,7.67895]
[1776686718677,53.05,75257.22,0.0,0.9422,3e-05,7.66522]
[1776686720691,53.05,75262.78,0.0,0.94239,3e-05,7.64684]
[1776686725726,53.06,75260.38,0.0,0.9423,3e-05,7.65522]
[1776686727629,53.06,75259.66,0.0,0.94228,3e-05,7.65767]
[1776686727681,53.06,75259.66,0.0,0.94228,3e-05,7.65767]
[1776686727935,53.06,75259.66,0.0,0.94228,3e-05,7.65767]
[1776686730762,53.06,75244.64,0.0,0.94178,3e-05,7.70826]
[1776686731769,53.06,75235.3,0.0,0.94149,3e-05,7.73657]
[1776686732776,53.06,75234.82,0.0,0.94147,3e-05,7.73841]
[1776686737587,53.06,75233.06,0.0,0.9414,3e-05,7.74523]
[1776686737627,53.06,75233.06,0.0,0.9414,3e-05,7.74523]
[1776686737707,53.06,75233.06,0.0,0.9414,3e-05,7.74523]
[1776686742846,53.06,75232.88,0.0,0.94138,3e-05,7.74717]
[1776686743853,53.07,75230.21,0.0,0.94129,3e-05,7.75635]
[1776686744910,53.07,75230.21,0.0,0.94129,3e-05,7.75635]
[1776686744944,53.07,75230.21,0.0,0.94129,3e-05,7.75635]
[1776686744954,53.07,75230.21,0.0,0.94129,3e-05,7.75635]
[1776686745767,53.07,75230.72,0.0,0.94131,3e-05,7.75485]
[1776686745945,53.07,75230.72,0.0,0.94131,3e-05,7.75485]
[1776686746036,53.07,75233.89,0.0,0.94141,3e-05,7.74444]
[1776686748898,53.07,75238.42,0.0,0.94155,3e-05,7.72997]
[1776686749905,53.07,75245.12,0.0,0.94177,3e-05,7.70782]
[1776686750912,53.07,75258.05,0.0,0.9422,3e-05,7.66501]
[1776686751919,53.07,75264.21,0.0,0.9424,3e-05,7.64488]
[1776686756687,53.08,75266.42,0.0,0.94245,3e-05,7.63913]
[1776686756694,53.08,75266.42,0.0,0.94245,3e-05,7.63913]
[1776686756941,53.08,75266.42,0.0,0.94245,3e-05,7.63913]
[1776686758968,53.08,75270.81,0.0,0.94259,3e-05,7.62576]
[1776686759978,53.08,75278.51,0.0,0.94284,3e-05,7.60034]
[1776686760984,53.08,75286.5,0.0,0.9431,3e-05,7.57406]
[1776686761991,53.08,75289.23,0.0,0.94318,3e-05,7.56524]
[1776686762998,53.08,75291.77,0.0,0.94326,3e-05,7.55705]
[1776686765013,53.08,75295.26,0.0,0.94337,3e-05,7.54598]
[1776686767027,53.08,75297.96,0.0,0.94345,3e-05,7.53756]
[1776686771055,53.09,75294.45,0.0,0.94333,3e-05,7.55009]
[1776686776089,53.09,75294.8,0.0,0.94333,3e-05,7.55]
[1776686778104,53.09,75290.69,0.0,0.9432,3e-05,7.56399]
[1776686779112,53.09,75288.02,0.0,0.94311,3e-05,7.57302]
[1776686779601,53.09,75288.02,0.0,0.94311,3e-05,7.57302]
[1776686779703,53.09,75288.02,0.0,0.94311,3e-05,7.57302]
[1776686779723,53.09,75288.02,0.0,0.94311,3e-05,7.57302]
[1776686780351,53.09,75288.02,0.0,0.94311,3e-05,7.57302]
[1776686780437,53.09,75287.42,0.0,0.94309,3e-05,7.57519]
[1776686786162,53.09,75285.84,0.0,0.94303,3e-05,7.58137]
[1776686788175,53.1,75289.5,0.0,0.94314,3e-05,7.56959]
[1776686789182,53.1,75292.15,0.0,0.94323,3e-05,7.561]
[1776686789506,53.1,75292.15,0.0,0.94323,3e-05,7.561]
[1776686789698,53.1,75292.15,0.0,0.94323,3e-05,7.561]
[1776686794217,53.1,75296.88,0.0,0.94339,3e-05,7.54319]
[1776686796228,53.1,75298.04,0.0,0.94343,3e-05,7.53957]
[1776686796254,53.1,75298.04,0.0,0.94343,3e-05,7.53957]
[1776686796438,53.1,75296.76,0.0,0.94338,3e-05,7.54423]
[1776686801266,53.1,75306.81,0.0,0.9437,3e-05,7.51203]
[1776686803325,53.1,75308.32,0.0,0.94374,3e-05,7.50729]
[1776686803375,53.1,75308.32,0.0,0.94374,3e-05,7.50729]
[1776686803280,53.11,75308.57,0.0,0.94375,3e-05,7.507]
[1776686803440,53.11,75308.57,0.0,0.94375,3e-05,7.507]
[1776686804306,53.11,75325.62,0.0,0.94429,3e-05,7.45113]
[1776686804802,53.11,75325.62,0.0,0.94429,3e-05,7.45113]
[1776686804864,53.11,75325.62,0.0,0.94429,3e-05,7.45113]
[1776686805305,53.11,75335.35,0.0,0.9446,3e-05,7.41963]
[1776686806312,53.11,75334.28,0.0,0.94457,3e-05,7.42318]
[1776686808170,53.11,75332.64,0.0,0.94451,3e-05,7.42858]
[1776686809333,53.11,75324.46,0.0,0.94425,3e-05,7.45574]
[1776686810339,53.11,75319.98,0.0,0.9441,3e-05,7.47076]
[1776686811347,53.11,75315.58,0.0,0.94396,3e-05,7.48517]
[1776686812354,53.11,75314.2,0.0,0.94391,3e-05,7.49034]
[1776686813113,53.11,75314.2,0.0,0.94391,3e-05,7.49034]
[1776686813142,53.11,75314.2,0.0,0.94391,3e-05,7.49034]
[1776686813190,53.11,75314.2,0.0,0.94391,3e-05,7.49034]
[1776686815134,53.11,75313.03,0.0,0.94387,3e-05,7.49477]
[1776686815162,53.11,75313.03,0.0,0.94387,3e-05,7.49477]
[1776686815195,53.11,75313.03,0.0,0.94387,3e-05,7.49477]
[1776686815375,53.11,75313.2,0.0,0.94387,3e-05,7.4945]
[1776686819286,53.12,75312.72,0.0,0.94385,3e-05,7.49694]
[1776686819339,53.12,75312.72,0.0,0.94385,3e-05,7.49694]
[1776686819443,53.12,75312.72,0.0,0.94385,3e-05,7.49694]
[1776686822424,53.12,75300.73,0.0,0.94345,3e-05,7.53742]
[1776686824438,53.12,75296.73,0.0,0.94332,3e-05,7.55099]
[1776686826196,53.12,75295.78,0.0,0.94328,3e-05,7.55431]
[1776686826205,53.12,75295.78,0.0,0.94328,3e-05,7.55431]
[1776686826441,53.12,75295.78,0.0,0.94328,3e-05,7.55431]
[1776686828227,53.12,75295.8,0.0,0.94328,3e-05,7.55442]
[1776686828299,53.12,75295.8,0.0,0.94328,3e-05,7.55442]
[1776686828437,53.12,75295.8,0.0,0.94328,3e-05,7.55442]
[1776686828399,53.12,75297.28,0.0,0.94333,3e-05,7.54991]
[1776686829472,53.12,75289.73,0.0,0.94308,3e-05,7.57499]
[1776686830480,53.12,75284.63,0.0,0.94291,3e-05,7.59198]
[1776686831487,53.12,75274.01,0.0,0.94257,3e-05,7.62725]
[1776686832494,53.12,75270.84,0.0,0.94246,3e-05,7.63782]
[1776686835563,53.12,75269.94,0.0,0.94243,3e-05,7.64087]
[1776686835610,53.12,75269.94,0.0,0.94243,3e-05,7.64087]
[1776686835697,53.12,75269.94,0.0,0.94243,3e-05,7.64087]
[1776686837437,53.12,75269.9,0.0,0.94243,3e-05,7.64103]
[1776686837443,53.12,75269.37,0.0,0.94241,3e-05,7.64285]
[1776686837512,53.12,75269.37,0.0,0.94241,3e-05,7.64285]
[1776686837692,53.12,75269.37,0.0,0.94241,3e-05,7.64285]
[1776686839543,53.12,75269.33,0.0,0.94241,3e-05,7.64304]
[1776686844577,53.12,75278.01,0.0,0.94269,3e-05,7.6144]
[1776686845585,53.12,75284.68,0.0,0.94291,3e-05,7.59241]
[1776686846594,53.13,75291.22,0.0,0.94312,3e-05,7.57092]
[1776686848608,53.13,75298.68,0.0,0.94336,3e-05,7.54664]
[1776686849615,53.13,75303.1,0.0,0.9435,3e-05,7.53228]
[1776686850624,53.13,75298.44,0.0,0.94335,3e-05,7.54783]
[1776686851630,53.13,75292.9,0.0,0.94319,3e-05,7.56309]
[1776686853738,53.13,75292.45,0.0,0.94317,3e-05,7.56473]
[1776686853742,53.13,75292.45,0.0,0.94317,3e-05,7.56473]
[1776686853943,53.13,75292.45,0.0,0.94317,3e-05,7.56473]
[1776686857587,53.13,75292.2,0.0,0.94316,3e-05,7.56618]
[1776686857660,53.13,75292.2,0.0,0.94316,3e-05,7.56618]
[1776686857694,53.13,75292.2,0.0,0.94316,3e-05,7.56618]
[1776686858013,53.13,75292.2,0.0,0.94316,3e-05,7.56618]
[1776686858056,53.13,75292.2,0.0,0.94316,3e-05,7.56618]
[1776686858190,53.13,75292.2,0.0,0.94316,3e-05,7.56618]
[1776686858275,53.13,75293.5,0.0,0.9432,3e-05,7.56205]
[1776686861701,53.13,75297.9,0.0,0.94334,3e-05,7.54824]
[1776686862708,53.13,75306.46,0.0,0.94361,3e-05,7.52026]
[1776686863849,53.13,75306.46,0.0,0.94361,3e-05,7.52026]
[1776686863901,53.13,75306.46,0.0,0.94361,3e-05,7.52026]
[1776686863944,53.13,75306.46,0.0,0.94361,3e-05,7.52026]
[1776686864046,53.13,75311.98,0.0,0.94379,3e-05,7.50236]
[1776686865679,53.13,75312.4,0.0,0.9438,3e-05,7.50124]
[1776686865686,53.13,75312.4,0.0,0.9438,3e-05,7.50124]
[1776686865942,53.13,75312.4,0.0,0.9438,3e-05,7.50124]
[1776686865963,53.14,75312.3,0.0,0.94379,3e-05,7.50183]
[1776686866740,53.14,75319.78,0.0,0.94403,3e-05,7.47757]
[1776686867747,53.14,75328.27,0.0,0.9443,3e-05,7.44974]
[1776686868754,53.14,75330.23,0.0,0.94436,3e-05,7.44332]
[1776686871158,53.14,75329.3,0.0,0.94433,3e-05,7.44636]
[1776686871199,53.14,75329.3,0.0,0.94433,3e-05,7.44636]
[1776686871224,53.14,75329.3,0.0,0.94433,3e-05,7.44636]
[1776686871459,53.14,75329.3,0.0,0.94433,3e-05,7.44636]
[1776686871700,53.14,75328.29,0.0,0.9443,3e-05,7.44964]
[1776686877197,53.14,75329.83,0.0,0.94435,3e-05,7.44461]
[1776686877249,53.14,75329.83,0.0,0.94435,3e-05,7.44461]
[1776686877442,53.14,75329.83,0.0,0.94435,3e-05,7.44461]
[1776686877298,53.14,75330.75,0.0,0.94438,3e-05,7.44161]
[1776686880965,53.14,75331.05,0.0,0.94439,3e-05,7.44068]
[1776686881183,53.14,75331.05,0.0,0.94439,3e-05,7.44068]
[1776686881196,53.14,75331.05,0.0,0.94439,3e-05,7.44068]
[1776686881424,53.14,75331.05,0.0,0.94439,3e-05,7.44068]
[1776686881846,53.14,75322.5,0.0,0.94412,3e-05,7.46865]
[1776686883598,53.14,75323.89,0.0,0.94416,3e-05,7.46444]
[1776686883631,53.14,75323.89,0.0,0.94416,3e-05,7.46444]
[1776686883699,53.14,75323.89,0.0,0.94416,3e-05,7.46444]
[1776686886323,53.14,75325.76,0.0,0.94421,3e-05,7.45901]
[1776686886328,53.14,75325.76,0.0,0.94421,3e-05,7.45901]
[1776686886441,53.14,75325.76,0.0,0.94421,3e-05,7.45901]
[1776686886430,53.14,75325.96,0.0,0.94421,3e-05,7.45906]
[1776686888773,53.14,75327.07,0.0,0.94424,3e-05,7.45579]
[1776686888825,53.14,75327.07,0.0,0.94424,3e-05,7.45579]
[1776686888937,53.14,75327.07,0.0,0.94424,3e-05,7.45579]
[1776686892983,53.15,75324.69,0.0,0.94415,3e-05,7.46499]
[1776686893030,53.15,75324.69,0.0,0.94415,3e-05,7.46499]
[1776686893196,53.15,75324.69,0.0,0.94415,3e-05,7.46499]
[1776686894959,53.15,75319.68,0.0,0.94399,3e-05,7.48205]
[1776686895073,53.15,75319.68,0.0,0.94399,3e-05,7.48205]
[1776686895200,53.15,75319.68,0.0,0.94399,3e-05,7.48205]
[1776686895299,53.15,75316.72,0.0,0.94389,3e-05,7.49206]
[1776686898346,53.15,75315.63,0.0,0.94385,3e-05,7.49622]
[1776686898406,53.15,75315.63,0.0,0.94385,3e-05,7.49622]
[1776686898439,53.15,75315.63,0.0,0.94385,3e-05,7.49622]
[1776686904001,53.16,75318.69,0.0,0.94393,3e-05,7.48829]
[1776686905023,53.16,75318.69,0.0,0.94393,3e-05,7.48829]
[1776686905041,53.16,75318.69,0.0,0.94393,3e-05,7.48829]
[1776686905195,53.16,75318.69,0.0,0.94393,3e-05,7.48829]
[1776686907899,53.16,75315.6,0.0,0.94382,3e-05,7.49931]
[1776686907942,53.16,75315.6,0.0,0.94382,3e-05,7.49931]
[1776686908101,53.16,75315.6,0.0,0.94382,3e-05,7.49931]
[1776686908202,53.16,75313.72,0.0,0.94375,3e-05,7.50575]
[1776686908904,53.16,75313.72,0.0,0.94375,3e-05,7.50575]
[1776686908942,53.16,75313.72,0.0,0.94375,3e-05,7.50575]
[1776686909036,53.16,75310.81,0.0,0.94366,3e-05,7.51557]
[1776686909937,53.16,75310.81,0.0,0.94366,3e-05,7.51557]
[1776686909989,53.16,75310.81,0.0,0.94366,3e-05,7.51557]
[1776686910189,53.16,75310.81,0.0,0.94366,3e-05,7.51557]
[1776686910281,53.16,75305.7,0.0,0.94349,3e-05,7.53261]
[1776686913968,53.16,75307.81,0.0,0.94357,3e-05,7.52319]
[1776686914013,53.16,75307.81,0.0,0.94357,3e-05,7.52319]
[1776686914196,53.16,75307.81,0.0,0.94357,3e-05,7.52319]
[1776686914293,53.16,75307.88,0.0,0.94357,3e-05,7.5232]
[1776686917094,53.17,75303.46,0.0,0.94342,3e-05,7.53844]
[1776686919235,53.17,75303.17,0.0,0.94341,3e-05,7.5396]
[1776686919287,53.17,75303.17,0.0,0.94341,3e-05,7.5396]
[1776686919438,53.17,75303.17,0.0,0.94341,3e-05,7.5396]
[1776686919537,53.17,75303.24,0.0,0.94341,3e-05,7.53979]
[1776686925152,53.17,75301.97,0.0,0.94336,3e-05,7.54502]
[1776686927166,53.17,75309.33,0.0,0.94359,3e-05,7.52123]
[1776686927579,53.17,75309.33,0.0,0.94359,3e-05,7.52123]
[1776686927689,53.17,75309.33,0.0,0.94359,3e-05,7.52123]
[1776686927944,53.17,75309.33,0.0,0.94359,3e-05,7.52123]
[1776686928173,53.17,75311.3,0.0,0.94366,3e-05,7.515]
[1776686933208,53.18,75310.71,0.0,0.94362,3e-05,7.51818]
[1776686934354,53.18,75310.71,0.0,0.94362,3e-05,7.51818]
[1776686934406,53.18,75310.71,0.0,0.94362,3e-05,7.51818]
[1776686934437,53.18,75310.71,0.0,0.94362,3e-05,7.51818]
[1776686934449,53.18,75312.44,0.0,0.94368,3e-05,7.51301]
[1776686940257,53.18,75314.52,0.0,0.94373,3e-05,7.50748]
[1776686941264,53.18,75318.49,0.0,0.94385,3e-05,7.49473]
[1776686942271,53.18,75327.3,0.0,0.94414,3e-05,7.46582]
[1776686943279,53.18,75329.61,0.0,0.94421,3e-05,7.45825]
[1776686944285,53.18,75336.83,0.0,0.94444,3e-05,7.43466]
[1776686946299,53.18,75337.61,0.0,0.94447,3e-05,7.43214]
[1776686946660,53.18,75337.61,0.0,0.94447,3e-05,7.43214]
[1776686946690,53.18,75337.61,0.0,0.94447,3e-05,7.43214]
[1776686946729,53.18,75337.61,0.0,0.94447,3e-05,7.43214]
[1776686947307,53.18,75338.15,0.0,0.94448,3e-05,7.43041]
[1776686952342,53.18,75342.22,0.0,0.94461,3e-05,7.41731]
[1776686953342,53.18,75342.22,0.0,0.94461,3e-05,7.41731]
[1776686953439,53.18,75342.22,0.0,0.94461,3e-05,7.41731]
[1776686953495,53.18,75351.82,0.0,0.94491,3e-05,7.38618]
[1776686955363,53.18,75353.54,0.0,0.94497,3e-05,7.38072]
[1776686959392,53.19,75362.4,0.0,0.94524,3e-05,7.3525]
[1776686960399,53.19,75369.33,0.0,0.94546,3e-05,7.33022]
[1776686962413,53.19,75368.47,0.0,0.94543,3e-05,7.33339]
[1776686964260,53.19,75368.22,0.0,0.94542,3e-05,7.33441]
[1776686964306,53.19,75368.22,0.0,0.94542,3e-05,7.33441]
[1776686964445,53.19,75368.22,0.0,0.94542,3e-05,7.33441]
[1776686964462,53.19,75368.22,0.0,0.94541,3e-05,7.33481]
[1776686968142,53.19,75367.98,0.0,0.9454,3e-05,7.33599]
[1776686968153,53.19,75367.98,0.0,0.9454,3e-05,7.33599]
[1776686968189,53.19,75367.98,0.0,0.9454,3e-05,7.33599]
[1776686970537,53.19,75371.99,0.0,0.94552,3e-05,7.32342]
[1776686970567,53.19,75371.99,0.0,0.94552,3e-05,7.32342]
[1776686970700,53.19,75371.02,0.0,0.94549,3e-05,7.32697]
[1776686971476,53.19,75372.1,0.0,0.94554,3e-05,7.32054]
[1776686974497,53.19,75368.5,0.0,0.94542,3e-05,7.33278]
[1776686974953,53.19,75368.5,0.0,0.94542,3e-05,7.33278]
[1776686975005,53.19,75368.5,0.0,0.94542,3e-05,7.33278]
[1776686975200,53.19,75368.5,0.0,0.94542,3e-05,7.33278]
[1776686975504,53.19,75370.11,0.0,0.94547,3e-05,7.32776]
[1776686980539,53.2,75372.13,0.0,0.94553,3e-05,7.32224]
[1776686983560,53.2,75349.76,0.0,0.94482,3e-05,7.3953]
[1776686984567,53.2,75336.71,0.0,0.9444,3e-05,7.43785]
[1776686985574,53.2,75333.84,0.0,0.94431,3e-05,7.44721]
[1776686987587,53.2,75338.28,0.0,0.94445,3e-05,7.43274]
[1776686988016,53.2,75338.28,0.0,0.94445,3e-05,7.43274]
[1776686988064,53.2,75338.28,0.0,0.94445,3e-05,7.43274]
[1776686988194,53.2,75338.28,0.0,0.94445,3e-05,7.43274]
[1776686988595,53.2,75337.85,0.0,0.94444,3e-05,7.43417]
[1776686992385,53.2,75340.91,0.0,0.94454,3e-05,7.42428]
[1776686992435,53.2,75340.91,0.0,0.94454,3e-05,7.42428]
[1776686992695,53.2,75340.91,0.0,0.94454,3e-05,7.42428]
[1776686992730,53.2,75341.34,0.0,0.94455,3e-05,7.42292]
[1776686995644,53.2,75335.18,0.0,0.94435,3e-05,7.44348]
[1776686996860,53.2,75335.18,0.0,0.94435,3e-05,7.44348]
[1776686996870,53.2,75335.18,0.0,0.94435,3e-05,7.44348]
[1776686996944,53.2,75335.18,0.0,0.94435,3e-05,7.44348]
[1776686997034,53.2,75332.91,0.0,0.94427,3e-05,7.45126]
[1776687001564,53.21,75335.4,0.0,0.94434,3e-05,7.44423]
[1776687001603,53.21,75336.29,0.0,0.94437,3e-05,7.44171]
[1776687001696,53.21,75336.29,0.0,0.94437,3e-05,7.44171]
[1776687001711,53.21,75340.91,0.0,0.94451,3e-05,7.42665]
[1776687006721,53.21,75342.43,0.0,0.94456,3e-05,7.42192]
[1776687009621,53.21,75342.47,0.0,0.94456,3e-05,7.42184]
[1776687009671,53.21,75343.44,0.0,0.94459,3e-05,7.41873]
[1776687009697,53.21,75343.44,0.0,0.94459,3e-05,7.41873]
[1776687009742,53.21,75346.4,0.0,0.94468,3e-05,7.40915]
[1776687014777,53.21,75344.92,0.0,0.94463,3e-05,7.41432]
[1776687016461,53.21,75344.92,0.0,0.94463,3e-05,7.41432]
[1776687016474,53.21,75344.92,0.0,0.94463,3e-05,7.41432]
[1776687016562,53.21,75344.81,0.0,0.94463,3e-05,7.41481]
[1776687016688,53.21,75344.81,0.0,0.94463,3e-05,7.41481]
[1776687016791,53.21,75344.44,0.0,0.94462,3e-05,7.41602]
[1776687020991,53.21,75347.08,0.0,0.9447,3e-05,7.40763]
[1776687021201,53.21,75347.08,0.0,0.9447,3e-05,7.40763]
[1776687021602,53.21,75347.08,0.0,0.9447,3e-05,7.40763]
[1776687021301,53.21,75355.12,0.0,0.94495,3e-05,7.3816]
[1776687021826,53.21,75360.2,0.0,0.94511,3e-05,7.36525]
[1776687024847,53.21,75363.65,0.0,0.94521,3e-05,7.35455]
[1776687029457,53.21,75364.92,0.0,0.94525,3e-05,7.35077]
[1776687033910,53.22,75370.52,0.0,0.94544,3e-05,7.33072]
[1776687034917,53.22,75373.41,0.0,0.94553,3e-05,7.32158]
[1776687040181,53.22,75373.36,0.0,0.94552,3e-05,7.32259]
[1776687040653,53.22,75373.36,0.0,0.94552,3e-05,7.32259]
[1776687040197,53.22,75391.61,0.0,0.94608,3e-05,7.26402]
[1776687040807,53.22,75391.61,0.0,0.94608,3e-05,7.26402]
[1776687040961,53.22,75401.9,0.0,0.9464,3e-05,7.23132]
[1776687042445,53.22,75401.9,0.0,0.9464,3e-05,7.23132]
[1776687042482,53.22,75401.9,0.0,0.9464,3e-05,7.23132]
[1776687042530,53.22,75405.35,0.0,0.9465,3e-05,7.22063]
[1776687043363,53.22,75405.35,0.0,0.9465,3e-05,7.22063]
[1776687043443,53.22,75405.71,0.0,0.94651,3e-05,7.21985]
[1776687043983,53.22,75408.69,0.0,0.9466,3e-05,7.21069]
[1776687044989,53.23,75413.46,0.0,0.94674,3e-05,7.19584]
[1776687050028,53.23,75415.26,0.0,0.94678,3e-05,7.19217]
[1776687054055,53.24,75418.61,0.0,0.94687,3e-05,7.18283]
[1776687056070,53.24,75410.88,0.0,0.94662,3e-05,7.20803]
[1776687057077,53.24,75407.17,0.0,0.94651,3e-05,7.22029]
[1776687058953,53.24,75407.02,0.0,0.9465,3e-05,7.22113]
[1776687059091,53.24,75420.55,0.0,0.94691,3e-05,7.1783]
[1776687060098,53.24,75423.18,0.0,0.94699,3e-05,7.17035]
[1776687062644,53.24,75424.39,0.0,0.94702,3e-05,7.16695]
[1776687063119,53.25,75424.53,0.0,0.94702,3e-05,7.16742]
[1776687064126,53.25,75417.77,0.0,0.9468,3e-05,7.18942]
[1776687065132,53.25,75413.0,0.0,0.94665,3e-05,7.20507]
[1776687070168,53.25,75414.48,0.0,0.94668,3e-05,7.20236]
[1776687071185,53.26,75402.87,0.0,0.94632,3e-05,7.2399]
[1776687072188,53.26,75400.09,0.0,0.94623,3e-05,7.24915]
[1776687073195,53.26,75396.33,0.0,0.94611,3e-05,7.26154]
[1776687074202,53.26,75391.3,0.0,0.94595,3e-05,7.278]
[1776687076216,53.26,75388.54,0.0,0.94586,3e-05,7.28741]
[1776687079237,53.26,75384.91,0.0,0.94574,3e-05,7.29986]
[1776687081350,53.26,75383.69,0.0,0.9457,3e-05,7.30402]
[1776687081358,53.26,75383.69,0.0,0.9457,3e-05,7.30402]
[1776687081437,53.26,75383.69,0.0,0.9457,3e-05,7.30402]
[1776687086286,53.27,75387.32,0.0,0.9458,3e-05,7.29362]
[1776687089618,53.27,75387.9,0.0,0.94582,3e-05,7.29198]
[1776687089691,53.27,75387.9,0.0,0.94582,3e-05,7.29198]
[1776687089706,53.27,75387.9,0.0,0.94582,3e-05,7.29198]
[1776687090314,53.27,75382.43,0.0,0.94564,3e-05,7.31029]
[1776687091010,53.27,75382.43,0.0,0.94564,3e-05,7.31029]
[1776687091190,53.27,75382.43,0.0,0.94564,3e-05,7.31029]
[1776687098370,53.27,75380.12,0.0,0.94557,3e-05,7.31616]
[1776687101394,53.28,75377.43,0.0,0.94548,3e-05,7.32643]
[1776687102512,53.28,75377.43,0.0,0.94548,3e-05,7.32643]
[1776687102562,53.28,75377.43,0.0,0.94548,3e-05,7.32643]
[1776687102693,53.28,75377.43,0.0,0.94548,3e-05,7.32643]
[1776687106429,53.29,75370.38,0.0,0.94523,3e-05,7.35177]
[1776687107436,53.29,75362.92,0.0,0.94499,3e-05,7.37638]
[1776687112475,53.29,75367.48,0.0,0.94511,3e-05,7.36377]
[1776687113482,53.29,75370.54,0.0,0.94521,3e-05,7.35431]
[1776687116286,53.3,75371.93,0.0,0.94524,3e-05,7.35074]
[1776687116328,53.3,75371.93,0.0,0.94524,3e-05,7.35074]
[1776687116439,53.3,75371.93,0.0,0.94524,3e-05,7.35074]
[1776687119524,53.3,75360.4,0.0,0.94486,3e-05,7.38993]
[1776687120531,53.3,75352.15,0.0,0.9446,3e-05,7.41717]
[1776687121542,53.31,75355.07,0.0,0.94468,3e-05,7.40809]
[1776687122545,53.31,75359.88,0.0,0.94483,3e-05,7.39284]
[1776687123553,53.31,75363.97,0.0,0.94496,3e-05,7.37997]
[1776687124562,53.31,75368.59,0.0,0.9451,3e-05,7.36542]
[1776687125558,53.31,75368.59,0.0,0.9451,3e-05,7.36542]
[1776687125574,53.31,75368.59,0.0,0.9451,3e-05,7.36542]
[1776687125704,53.31,75368.59,0.0,0.9451,3e-05,7.36542]
[1776687125731,53.31,75369.32,0.0,0.94511,3e-05,7.36394]
[1776687129602,53.32,75377.43,0.0,0.94536,3e-05,7.33912]
[1776687130604,53.32,75391.06,0.0,0.94578,3e-05,7.29568]
[1776687131611,53.32,75395.53,0.0,0.94591,3e-05,7.28145]
[1776687132618,53.32,75396.03,0.0,0.94593,3e-05,7.28005]
[1776687136992,53.32,75394.87,0.0,0.94588,3e-05,7.28469]
[1776687136997,53.32,75394.87,0.0,0.94588,3e-05,7.28469]
[1776687137205,53.32,75394.87,0.0,0.94588,3e-05,7.28469]
[1776687142687,53.32,75395.5,0.0,0.94589,3e-05,7.28422]
[1776687147723,53.33,75394.56,0.0,0.94585,3e-05,7.28836]
[1776687149737,53.33,75388.16,0.0,0.94565,3e-05,7.30937]
[1776687150744,53.33,75383.7,0.0,0.9455,3e-05,7.32391]
[1776687151142,53.33,75383.7,0.0,0.9455,3e-05,7.32391]
[1776687151197,53.33,75383.7,0.0,0.9455,3e-05,7.32391]
[1776687151241,53.33,75383.7,0.0,0.9455,3e-05,7.32391]
[1776687154088,53.33,75382.17,0.0,0.94547,3e-05,7.32616]
[1776687154189,53.33,75382.17,0.0,0.94547,3e-05,7.32616]
[1776687158581,53.33,75383.41,0.0,0.94551,3e-05,7.32261]
[1776687158630,53.33,75383.41,0.0,0.94551,3e-05,7.32261]
[1776687158693,53.33,75383.41,0.0,0.94551,3e-05,7.32261]
[1776687162825,53.34,75385.29,0.0,0.94555,3e-05,7.31806]
[1776687162877,53.34,75385.29,0.0,0.94555,3e-05,7.31806]
[1776687162943,53.34,75385.29,0.0,0.94555,3e-05,7.31806]
[1776687169647,53.34,75384.75,0.0,0.94553,3e-05,7.32058]
[1776687169693,53.34,75384.75,0.0,0.94553,3e-05,7.32058]
[1776687169699,53.34,75384.75,0.0,0.94553,3e-05,7.32058]
[1776687174577,53.34,75386.26,0.0,0.94557,3e-05,7.31646]
[1776687174688,53.34,75386.26,0.0,0.94557,3e-05,7.31646]
[1776687180955,53.34,75385.44,0.0,0.94553,3e-05,7.32034]
[1776687183976,53.35,75393.75,0.0,0.94579,3e-05,7.29401]
[1776687184983,53.35,75399.43,0.0,0.94596,3e-05,7.27595]
[1776687185940,53.35,75399.43,0.0,0.94596,3e-05,7.27595]
[1776687185947,53.35,75399.43,0.0,0.94596,3e-05,7.27595]
[1776687186205,53.35,75399.43,0.0,0.94596,3e-05,7.27595]
[1776687192033,53.35,75399.53,0.0,0.94595,3e-05,7.27709]
[1776687193001,53.35,75399.53,0.0,0.94595,3e-05,7.27709]
[1776687193053,53.35,75399.53,0.0,0.94595,3e-05,7.27709]
[1776687193193,53.35,75399.53,0.0,0.94595,3e-05,7.27709]
[1776687199084,53.36,75400.36,0.0,0.94596,3e-05,7.27587]
[1776687204119,53.36,75402.47,0.0,0.94602,3e-05,7.27016]
[1776687206761,53.36,75402.74,0.0,0.94602,3e-05,7.26952]
[1776687206766,53.36,75402.74,0.0,0.94602,3e-05,7.26952]
[1776687206794,53.36,75406.5,0.0,0.94614,3e-05,7.25793]
[1776687206942,53.36,75406.5,0.0,0.94614,3e-05,7.25793]
[1776687212175,53.36,75411.78,0.0,0.94631,3e-05,7.23914]
[1776687213936,53.36,75414.25,0.0,0.94638,3e-05,7.23152]
[1776687213944,53.36,75414.25,0.0,0.94638,3e-05,7.23152]
[1776687214201,53.36,75414.25,0.0,0.94638,3e-05,7.23152]
[1776687222246,53.37,75416.48,0.0,0.94643,3e-05,7.22712]
[1776687226360,53.38,75413.69,0.0,0.94633,3e-05,7.23731]
[1776687227287,53.38,75409.89,0.0,0.94621,3e-05,7.24977]
[1776687228294,53.38,75406.08,0.0,0.94609,3e-05,7.26225]
[1776687229311,53.38,75406.08,0.0,0.94609,3e-05,7.26225]
[1776687229366,53.38,75406.08,0.0,0.94609,3e-05,7.26225]
[1776687229438,53.38,75406.08,0.0,0.94609,3e-05,7.26225]
[1776687233836,53.38,75404.96,0.0,0.94604,3e-05,7.26691]
[1776687233904,53.38,75402.44,0.0,0.94596,3e-05,7.27525]
[1776687233942,53.38,75402.44,0.0,0.94596,3e-05,7.27525]
[1776687234336,53.38,75398.81,0.0,0.94585,3e-05,7.28714]
[1776687235038,53.38,75398.81,0.0,0.94585,3e-05,7.28714]
[1776687235203,53.38,75398.81,0.0,0.94585,3e-05,7.28714]
[1776687240378,53.39,75398.53,0.0,0.94583,3e-05,7.28945]
[1776687242392,53.39,75393.84,0.0,0.94568,3e-05,7.30496]
[1776687243398,53.39,75389.7,0.0,0.94554,3e-05,7.31848]
[1776687244147,53.39,75389.7,0.0,0.94554,3e-05,7.31848]
[1776687244191,53.39,75389.7,0.0,0.94554,3e-05,7.31848]
[1776687244199,53.39,75389.7,0.0,0.94554,3e-05,7.31848]
[1776687245852,53.39,75388.37,0.0,0.9455,3e-05,7.32294]
[1776687245880,53.39,75385.38,0.0,0.9454,3e-05,7.33289]
[1776687245936,53.39,75385.38,0.0,0.9454,3e-05,7.33289]
[1776687250431,53.39,75386.22,0.0,0.94542,3e-05,7.33135]
[1776687250474,53.39,75386.22,0.0,0.94542,3e-05,7.33135]
[1776687250702,53.39,75386.22,0.0,0.94542,3e-05,7.33135]
[1776687256493,53.4,75387.32,0.0,0.94542,3e-05,7.33135]
[1776687261510,53.41,75387.0,0.0,0.94539,3e-05,7.33436]
[1776687261655,53.41,75387.0,0.0,0.94539,3e-05,7.33436]
[1776687261697,53.41,75387.0,0.0,0.94539,3e-05,7.33436]
[1776687269584,53.42,75387.58,0.0,0.94537,3e-05,7.3368]
[1776687270664,53.42,75387.58,0.0,0.94537,3e-05,7.3368]
[1776687270702,53.42,75387.58,0.0,0.94537,3e-05,7.3368]
[1776687270716,53.42,75387.58,0.0,0.94537,3e-05,7.3368]
[1776687273001,53.43,75389.02,0.0,0.94542,3e-05,7.33045]
[1776687273201,53.43,75389.02,0.0,0.94542,3e-05,7.33045]
[1776687278952,53.43,75388.71,0.0,0.94541,3e-05,7.33228]
[1776687279004,53.43,75388.71,0.0,0.94541,3e-05,7.33228]
[1776687279198,53.43,75388.71,0.0,0.94541,3e-05,7.33228]
[1776687284695,53.43,75386.95,0.0,0.94534,3e-05,7.3387]
[1776687285909,53.43,75386.95,0.0,0.94534,3e-05,7.3387]
[1776687285702,53.43,75383.9,0.0,0.94525,3e-05,7.34865]
[1776687285939,53.43,75383.9,0.0,0.94525,3e-05,7.34865]
[1776687286060,53.43,75383.9,0.0,0.94525,3e-05,7.34865]
[1776687286309,53.43,75383.9,0.0,0.94525,3e-05,7.34865]
[1776687286443,53.43,75383.9,0.0,0.94525,3e-05,7.34865]
[1776687292750,53.43,75380.96,0.0,0.94515,3e-05,7.35873]
[1776687300807,53.44,75380.78,0.0,0.94514,3e-05,7.35993]
[1776687302825,53.44,75374.13,0.0,0.94492,3e-05,7.38188]
[1776687303832,53.44,75370.25,0.0,0.9448,3e-05,7.3948]
[1776687305219,53.44,75369.58,0.0,0.94477,3e-05,7.39733]
[1776687305443,53.44,75369.58,0.0,0.94477,3e-05,7.39733]
[1776687305486,53.44,75369.58,0.0,0.94477,3e-05,7.39733]
[1776687305622,53.44,75369.58,0.0,0.94477,3e-05,7.39733]
[1776687305691,53.44,75369.58,0.0,0.94477,3e-05,7.39733]
[1776687312895,53.45,75369.9,0.0,0.94476,3e-05,7.39916]
[1776687318939,53.45,75370.01,0.0,0.94474,3e-05,7.40092]
[1776687319083,53.45,75370.01,0.0,0.94474,3e-05,7.40092]
[1776687319088,53.45,75370.01,0.0,0.94474,3e-05,7.40092]
[1776687319199,53.45,75370.01,0.0,0.94474,3e-05,7.40092]
[1776687320951,53.46,75359.92,0.0,0.94441,3e-05,7.4343]
[1776687321959,53.46,75356.21,0.0,0.94429,3e-05,7.44664]
[1776687323087,53.46,75356.21,0.0,0.94429,3e-05,7.44664]
[1776687323139,53.46,75356.21,0.0,0.94429,3e-05,7.44664]
[1776687323202,53.46,75356.21,0.0,0.94429,3e-05,7.44664]
[1776687323972,53.46,75350.7,0.0,0.94411,3e-05,7.4651]
[1776687326822,53.46,75350.49,0.0,0.94411,3e-05,7.46603]
[1776687326886,53.46,75350.49,0.0,0.94411,3e-05,7.46603]
[1776687326942,53.46,75350.49,0.0,0.94411,3e-05,7.46603]
[1776687326993,53.46,75357.66,0.0,0.94433,3e-05,7.44325]
[1776687332028,53.46,75357.63,0.0,0.94433,3e-05,7.44163]
[1776687335508,53.47,75357.67,0.0,0.94433,3e-05,7.4421]
[1776687335560,53.47,75357.67,0.0,0.94433,3e-05,7.4421]
[1776687335690,53.47,75357.67,0.0,0.94433,3e-05,7.4421]
[1776687338070,53.47,75354.55,0.0,0.94422,3e-05,7.45341]
[1776687343107,53.47,75347.08,0.0,0.94397,3e-05,7.47911]
[1776687344114,53.47,75342.76,0.0,0.94383,3e-05,7.49342]
[1776687345121,53.47,75337.18,0.0,0.94365,3e-05,7.51184]
[1776687346128,53.48,75328.43,0.0,0.94337,3e-05,7.54062]
[1776687348142,53.48,75325.23,0.0,0.94326,3e-05,7.55137]
[1776687353177,53.48,75324.41,0.0,0.94323,3e-05,7.55465]
[1776687357322,53.48,75328.42,0.0,0.94335,3e-05,7.542]
[1776687358212,53.48,75338.85,0.0,0.94369,3e-05,7.50806]
[1776687359219,53.48,75342.95,0.0,0.94382,3e-05,7.49488]
[1776687364254,53.48,75346.84,0.0,0.94393,3e-05,7.48329]
[1776687365261,53.48,75351.32,0.0,0.94407,3e-05,7.46895]
[1776687367857,53.48,75354.29,0.0,0.94416,3e-05,7.45948]
[1776687374324,53.48,75352.25,0.0,0.9441,3e-05,7.4656]
[1776687375330,53.48,75360.52,0.0,0.94437,3e-05,7.43867]
[1776687377345,53.48,75364.53,0.0,0.94449,3e-05,7.42562]
[1776687382382,53.48,75368.95,0.0,0.94463,3e-05,7.41128]
[1776687387417,53.48,75366.73,0.0,0.94456,3e-05,7.41853]
[1776687391445,53.48,75370.14,0.0,0.94469,3e-05,7.40433]
[1776687392451,53.48,75373.24,0.0,0.94479,3e-05,7.39432]
[1776687394466,53.48,75375.96,0.0,0.94487,3e-05,7.3856]
[1776687396480,53.48,75384.51,0.0,0.94514,3e-05,7.35812]
[1776687397487,53.48,75391.95,0.0,0.94537,3e-05,7.33426]
[1776687398494,53.48,75396.03,0.0,0.9455,3e-05,7.32127]
[1776687399501,53.48,75399.64,0.0,0.94561,3e-05,7.30983]
[1776687401515,53.49,75402.22,0.0,0.94569,3e-05,7.3019]
[1776687406550,53.49,75402.66,0.0,0.94569,3e-05,7.30142]
[1776687411586,53.49,75404.41,0.0,0.94574,3e-05,7.29676]
[1776687416622,53.49,75409.83,0.0,0.9459,3e-05,7.28041]
[1776687421656,53.5,75412.02,0.0,0.94595,3e-05,7.27456]
[1776687426693,53.5,75412.88,0.0,0.94597,3e-05,7.27304]
[1776687427684,53.5,75412.88,0.0,0.94597,3e-05,7.27304]
[1776687427731,53.5,75412.88,0.0,0.94597,3e-05,7.27304]
[1776687427941,53.5,75412.88,0.0,0.94597,3e-05,7.27304]
[1776687430721,53.5,75408.91,0.0,0.94584,3e-05,7.28671]
[1776687431728,53.5,75406.12,0.0,0.94575,3e-05,7.29587]
[1776687432735,53.51,75402.19,0.0,0.94562,3e-05,7.30868]
[1776687436763,53.51,75405.78,0.0,0.94573,3e-05,7.29792]
[1776687438777,53.51,75408.39,0.0,0.9458,3e-05,7.28997]
[1776687441798,53.51,75411.38,0.0,0.94589,3e-05,7.28107]
[1776687446834,53.51,75413.29,0.0,0.94594,3e-05,7.27612]
[1776687451869,53.52,75414.49,0.0,0.94599,3e-05,7.27034]
[1776687452875,53.52,75418.52,0.0,0.94611,3e-05,7.25771]
[1776687457911,53.52,75420.24,0.0,0.94615,3e-05,7.25357]
[1776687460931,53.52,75423.64,0.0,0.94624,3e-05,7.24357]
[1776687461939,53.53,75427.84,0.0,0.94637,3e-05,7.23046]
[1776687464963,53.53,75431.15,0.0,0.94646,3e-05,7.22086]
[1776687465977,53.53,75440.74,0.0,0.94675,3e-05,7.19071]
[1776687466977,53.53,75450.59,0.0,0.94705,3e-05,7.15949]
[1776687467983,53.53,75453.08,0.0,0.94713,3e-05,7.15167]
[1776687468990,53.53,75452.37,0.0,0.94711,3e-05,7.15402]
[1776687470010,53.53,75452.37,0.0,0.94711,3e-05,7.15402]
[1776687470051,53.53,75452.1,0.0,0.9471,3e-05,7.15511]
[1776687471717,53.53,75450.18,0.0,0.94704,3e-05,7.16129]
[1776687473181,53.53,75447.3,0.0,0.94695,3e-05,7.1706]
[1776687473726,53.53,75447.3,0.0,0.94695,3e-05,7.1706]
[1776687474024,53.53,75446.35,0.0,0.94692,3e-05,7.17369]
[1776687476039,53.53,75443.26,0.0,0.94682,3e-05,7.18364]
[1776687480067,53.53,75445.92,0.0,0.9469,3e-05,7.17542]
[1776687484100,53.53,75451.33,0.0,0.94706,3e-05,7.1586]
[1776687485103,53.53,75454.99,0.0,0.94717,3e-05,7.14712]
[1776687490137,53.54,75455.03,0.0,0.94717,3e-05,7.14757]
[1776687495172,53.54,75455.49,0.0,0.94718,3e-05,7.14669]
[1776687500694,53.54,75457.41,0.0,0.94723,3e-05,7.14107]
[1776687502221,53.54,75448.46,0.0,0.94696,3e-05,7.16974]
[1776687503228,53.54,75439.86,0.0,0.94669,3e-05,7.19708]
[1776687507256,53.54,75444.1,0.0,0.94682,3e-05,7.18374]
[1776687508199,53.54,75444.1,0.0,0.94682,3e-05,7.18374]
[1776687508621,53.54,75444.1,0.0,0.94682,3e-05,7.18374]
[1776687508655,53.54,75447.92,0.0,0.94694,3e-05,7.17167]
[1776687509712,53.54,75447.92,0.0,0.94694,3e-05,7.17167]
[1776687509732,53.54,75450.73,0.0,0.94702,3e-05,7.16284]
[1776687512202,53.54,75454.18,0.0,0.94715,3e-05,7.149]
[1776687516323,53.54,75472.33,0.0,0.94769,3e-05,7.09228]
[1776687517330,53.54,75474.82,0.0,0.94776,3e-05,7.08465]
[1776687521698,53.55,75478.38,0.0,0.94786,3e-05,7.07415]
[1776687523236,53.55,75477.67,0.0,0.94784,3e-05,7.07685]
[1776687523239,53.55,75477.67,0.0,0.94784,3e-05,7.07685]
[1776687523440,53.55,75477.67,0.0,0.94784,3e-05,7.07685]
[1776687523716,53.55,75477.67,0.0,0.94784,3e-05,7.07685]
[1776687523755,53.55,75477.64,0.0,0.94784,3e-05,7.07718]
[1776687525886,53.55,75472.18,0.0,0.94767,3e-05,7.09484]
[1776687526396,53.55,75467.24,0.0,0.94752,3e-05,7.11059]
[1776687527404,53.55,75461.35,0.0,0.94734,3e-05,7.12935]
[1776687532438,53.55,75460.13,0.0,0.94729,3e-05,7.13388]
[1776687533645,53.55,75460.13,0.0,0.94729,3e-05,7.13388]
[1776687533686,53.55,75460.13,0.0,0.94729,3e-05,7.13388]
[1776687533940,53.55,75460.13,0.0,0.94729,3e-05,7.13388]
[1776687534005,53.55,75458.69,0.0,0.94725,3e-05,7.13856]
[1776687539487,53.55,75461.94,0.0,0.94734,3e-05,7.12897]
[1776687540832,53.55,75461.94,0.0,0.94734,3e-05,7.12897]
[1776687540838,53.55,75461.94,0.0,0.94734,3e-05,7.12897]
[1776687540942,53.55,75461.94,0.0,0.94734,3e-05,7.12897]
[1776687541035,53.55,75465.71,0.0,0.94745,3e-05,7.11721]
[1776687545530,53.56,75459.44,0.0,0.94726,3e-05,7.13766]
[1776687547385,53.56,75458.0,0.0,0.94721,3e-05,7.14231]
[1776687547393,53.56,75458.0,0.0,0.94721,3e-05,7.14231]
[1776687547437,53.56,75458.0,0.0,0.94721,3e-05,7.14231]
[1776687547544,53.56,75457.24,0.0,0.94719,3e-05,7.14481]
[1776687550565,53.56,75461.25,0.0,0.94731,3e-05,7.13242]
[1776687551937,53.56,75461.25,0.0,0.94731,3e-05,7.13242]
[1776687552020,53.56,75465.63,0.0,0.94744,3e-05,7.11871]
[1776687552578,53.56,75469.59,0.0,0.94756,3e-05,7.10636]
[1776687553714,53.56,75469.59,0.0,0.94756,3e-05,7.10636]
[1776687554354,53.56,75469.49,0.0,0.94755,3e-05,7.10682]
[1776687554404,53.56,75469.49,0.0,0.94755,3e-05,7.10682]
[1776687554437,53.56,75469.49,0.0,0.94755,3e-05,7.10682]
[1776687554593,53.56,75467.46,0.0,0.94749,3e-05,7.11336]
[1776687559627,53.56,75469.73,0.0,0.94755,3e-05,7.10686]
[1776687563562,53.56,75472.06,0.0,0.94762,3e-05,7.09994]
[1776687563621,53.56,75472.06,0.0,0.94762,3e-05,7.09994]
[1776687563692,53.56,75472.06,0.0,0.94762,3e-05,7.09994]
[1776687563794,53.56,75473.42,0.0,0.94766,3e-05,7.09581]
[1776687569698,53.57,75475.38,0.0,0.94771,3e-05,7.09062]
[1776687571715,53.57,75480.08,0.0,0.94787,3e-05,7.0731]
[1776687572267,53.57,75480.08,0.0,0.94787,3e-05,7.0731]
[1776687572286,53.57,75480.08,0.0,0.94787,3e-05,7.0731]
[1776687572438,53.57,75480.08,0.0,0.94787,3e-05,7.0731]
[1776687572722,53.57,75476.82,0.0,0.94777,3e-05,7.08353]
[1776687575743,53.57,75481.29,0.0,0.9479,3e-05,7.07005]
[1776687578896,53.57,75480.35,0.0,0.94787,3e-05,7.07342]
[1776687578913,53.57,75480.35,0.0,0.94787,3e-05,7.07342]
[1776687578940,53.57,75480.35,0.0,0.94787,3e-05,7.07342]
[1776687579014,53.57,75473.83,0.0,0.94767,3e-05,7.09411]
[1776687581784,53.57,75477.64,0.0,0.94778,3e-05,7.08267]
[1776687585894,53.57,75475.58,0.0,0.94771,3e-05,7.08971]
[1776687585942,53.57,75475.58,0.0,0.94771,3e-05,7.08971]
[1776687586196,53.57,75475.58,0.0,0.94771,3e-05,7.08971]
[1776687586037,53.57,75476.13,0.0,0.94772,3e-05,7.08816]
[1776687591859,53.58,75476.16,0.0,0.94772,3e-05,7.08919]
[1776687592755,53.58,75476.16,0.0,0.94772,3e-05,7.08919]
[1776687592785,53.58,75476.16,0.0,0.94772,3e-05,7.08919]
[1776687592944,53.58,75476.16,0.0,0.94772,3e-05,7.08919]
[1776687593015,53.58,75477.44,0.0,0.94775,3e-05,7.08535]
[1776687598908,53.58,75479.16,0.0,0.94779,3e-05,7.08114]
[1776687603375,53.58,75481.09,0.0,0.94784,3e-05,7.07591]
[1776687603386,53.58,75481.09,0.0,0.94784,3e-05,7.07591]
[1776687603440,53.58,75481.09,0.0,0.94784,3e-05,7.07591]
[1776687603944,53.59,75485.42,0.0,0.94797,3e-05,7.06254]
[1776687608983,53.59,75495.47,0.0,0.94826,3e-05,7.0323]
[1776687609320,53.59,75495.47,0.0,0.94826,3e-05,7.0323]
[1776687609987,53.59,75503.66,0.0,0.9485,3e-05,7.00701]
[1776687610994,53.59,75505.97,0.0,0.94857,3e-05,7.00015]
[1776687612757,53.59,75508.42,0.0,0.94864,3e-05,6.99286]
[1776687612816,53.59,75508.42,0.0,0.94864,3e-05,6.99286]
[1776687613009,53.59,75512.03,0.0,0.94874,3e-05,6.98197]
[1776687613311,53.59,75512.03,0.0,0.94874,3e-05,6.98197]
[1776687616154,53.6,75514.46,0.0,0.9488,3e-05,6.97516]
[1776687616189,53.6,75514.46,0.0,0.9488,3e-05,6.97516]
[1776687616198,53.6,75514.46,0.0,0.9488,3e-05,6.97516]
[1776687616246,53.6,75515.26,0.0,0.94882,3e-05,6.97346]
[1776687618713,53.6,75515.42,0.0,0.94882,3e-05,6.97336]
[1776687618940,53.6,75515.42,0.0,0.94882,3e-05,6.97336]
[1776687619051,53.6,75515.21,0.0,0.94881,3e-05,6.97442]
[1776687626100,53.61,75513.24,0.0,0.94873,3e-05,6.98333]
[1776687627366,53.61,75512.43,0.0,0.9487,3e-05,6.98625]
[1776687627418,53.61,75512.43,0.0,0.9487,3e-05,6.98625]
[1776687627440,53.61,75512.43,0.0,0.9487,3e-05,6.98625]
[1776687628114,53.61,75512.46,0.0,0.9487,3e-05,6.98653]
[1776687633149,53.62,75529.72,0.0,0.94921,3e-05,6.93174]
[1776687633320,53.62,75529.72,0.0,0.94921,3e-05,6.93174]
[1776687633510,53.62,75529.72,0.0,0.94921,3e-05,6.93174]
[1776687634156,53.62,75539.74,0.0,0.9495,3e-05,6.90074]
[1776687635163,53.62,75540.54,0.0,0.94952,3e-05,6.89836]
[1776687635588,53.62,75540.54,0.0,0.94952,3e-05,6.89836]
[1776687636170,53.62,75539.96,0.0,0.94951,3e-05,6.9003]
[1776687636481,53.62,75539.96,0.0,0.94951,3e-05,6.9003]
[1776687642212,53.62,75539.98,0.0,0.9495,3e-05,6.9012]
[1776687644226,53.62,75546.52,0.0,0.94969,3e-05,6.88115]
[1776687646240,53.62,75542.11,0.0,0.94955,3e-05,6.89521]
[1776687648284,53.62,75546.32,0.0,0.94968,3e-05,6.88251]
[1776687649278,53.62,75551.0,0.0,0.94981,3e-05,6.86825]
[1776687652382,53.63,75552.75,0.0,0.94985,3e-05,6.8642]
[1776687653307,53.63,75552.75,0.0,0.94985,3e-05,6.8642]
[1776687654320,53.63,75647.01,0.0,0.95252,3e-05,6.57861]
[1776687655276,53.63,75647.01,0.0,0.95252,3e-05,6.57861]
[1776687655278,53.63,75647.01,0.0,0.95252,3e-05,6.57902]
[1776687655557,53.63,75647.01,0.0,0.95252,3e-05,6.57902]
[1776687655591,53.63,75670.4,0.0,0.95316,3e-05,6.50954]
[1776687656963,53.63,75670.4,0.0,0.95316,3e-05,6.50954]
[1776687657004,53.63,75669.03,0.0,0.95312,3e-05,6.51406]
[1776687657807,53.63,75669.03,0.0,0.95312,3e-05,6.51406]
[1776687658094,53.63,75669.03,0.0,0.95312,3e-05,6.51406]
[1776687658134,53.63,75657.55,0.0,0.95279,3e-05,6.54904]
[1776687658353,53.63,75635.44,0.0,0.95218,3e-05,6.61526]
[1776687659363,53.64,75621.45,0.0,0.95178,3e-05,6.6587]
[1776687661305,53.64,75621.45,0.0,0.95178,3e-05,6.6587]
[1776687660370,53.64,75617.23,0.0,0.95166,3e-05,6.67144]
[1776687661404,53.64,75613.55,0.0,0.95155,3e-05,6.6831]
[1776687662412,53.64,75618.94,0.0,0.9517,3e-05,6.66733]
[1776687663419,53.64,75624.18,0.0,0.95183,3e-05,6.65253]
[1776687664426,53.65,75629.66,0.0,0.95198,3e-05,6.63657]
[1776687665466,53.65,75629.66,0.0,0.95198,3e-05,6.63657]
[1776687665476,53.65,75639.65,0.0,0.95226,3e-05,6.60711]
[1776687666377,53.65,75639.65,0.0,0.95226,3e-05,6.60711]
[1776687666465,53.65,75662.32,0.0,0.95288,3e-05,6.53991]
[1776687667448,53.65,75669.65,0.0,0.95308,3e-05,6.51847]
[1776687669659,53.65,75669.1,0.0,0.95306,3e-05,6.52053]
[1776687669724,53.65,75666.82,0.0,0.95299,3e-05,6.52774]
[1776687670500,53.65,75666.82,0.0,0.95299,3e-05,6.52774]
[1776687670570,53.65,75670.7,0.0,0.9531,3e-05,6.51619]
[1776687672483,53.66,75662.29,0.0,0.95286,3e-05,6.5425]
[1776687673963,53.66,75662.29,0.0,0.95286,3e-05,6.5425]
[1776687674046,53.66,75666.24,0.0,0.95296,3e-05,6.53111]
[1776687675506,53.66,75661.44,0.0,0.95282,3e-05,6.54623]
[1776687676513,53.66,75657.22,0.0,0.9527,3e-05,6.55922]
[1776687677520,53.66,75651.59,0.0,0.95254,3e-05,6.57641]
[1776687682556,53.67,75636.67,0.0,0.95211,3e-05,6.62319]
[1776687683563,53.67,75628.38,0.0,0.95187,3e-05,6.64874]
[1776687685577,53.67,75617.95,0.0,0.95157,3e-05,6.68077]
[1776687686718,53.67,75610.25,0.0,0.95136,3e-05,6.70406]
[1776687688625,53.68,75612.75,0.0,0.95141,3e-05,6.69877]
[1776687690639,53.68,75606.2,0.0,0.95121,3e-05,6.72032]
[1776687691646,53.71,75602.38,0.0,0.95104,3e-05,6.73698]
[1776687692654,53.73,75590.93,0.0,0.95065,3e-05,6.77961]
[1776687693661,53.75,75584.19,0.0,0.95039,3e-05,6.80724]
[1776687695675,53.76,75576.55,0.0,0.95016,3e-05,6.83192]
[1776687699704,53.76,75571.85,0.0,0.95,3e-05,6.8488]
[1776687700711,53.77,75564.41,0.0,0.94978,3e-05,6.87223]
[1776687701718,53.77,75557.61,0.0,0.94957,3e-05,6.8937]
[1776687702725,53.77,75562.29,0.0,0.94971,3e-05,6.87984]
[1776687703732,53.77,75555.55,0.0,0.9495,3e-05,6.90112]
[1776687704739,53.77,75542.93,0.0,0.94913,3e-05,6.94057]
[1776687705748,53.77,75536.77,0.0,0.94895,3e-05,6.96007]
[1776687708769,53.78,75527.1,0.0,0.94865,3e-05,6.99127]
[1776687712798,53.78,75523.04,0.0,0.94852,3e-05,7.00529]
[1776687715818,53.79,75528.11,0.0,0.94866,3e-05,6.99056]
[1776687720853,53.79,75526.46,0.0,0.94859,3e-05,6.99745]
[1776687723874,53.79,75542.12,0.0,0.94904,3e-05,6.94999]
[1776687724881,53.79,75551.39,0.0,0.94931,3e-05,6.92178]
[1776687725888,53.8,75560.73,0.0,0.94958,3e-05,6.89348]
[1776687726899,53.8,75565.63,0.0,0.94972,3e-05,6.87893]
[1776687731933,53.8,75568.72,0.0,0.94979,3e-05,6.87137]
[1776687735961,53.81,75574.3,0.0,0.94993,3e-05,6.85651]
[1776687740996,53.82,75573.54,0.0,0.94988,3e-05,6.8617]
[1776687743010,53.82,75568.97,0.0,0.94974,3e-05,6.87682]
[1776687744019,53.82,75558.23,0.0,0.94942,3e-05,6.91037]
[1776687745026,53.83,75552.87,0.0,0.94926,3e-05,6.92736]
[1776687746033,53.83,75548.14,0.0,0.94912,3e-05,6.94241]
[1776687747040,53.83,75543.22,0.0,0.94897,3e-05,6.95804]
[1776687752075,53.83,75544.43,0.0,0.94901,3e-05,6.95324]
[1776687754089,53.84,75549.05,0.0,0.94914,3e-05,6.93978]
[1776687759124,53.84,75547.75,0.0,0.94908,3e-05,6.94591]
[1776687762151,53.85,75562.42,0.0,0.94949,3e-05,6.90196]
[1776687763159,53.85,75570.83,0.0,0.94973,3e-05,6.87655]
[1776687764168,53.85,75571.83,0.0,0.94976,3e-05,6.87398]
[1776687765176,53.85,75571.24,0.0,0.94974,3e-05,6.87632]
[1776687770211,53.86,75572.05,0.0,0.94974,3e-05,6.87651]
[1776687773120,53.86,75571.7,0.0,0.94972,3e-05,6.87867]
[1776687773159,53.86,75571.7,0.0,0.94972,3e-05,6.87867]
[1776687773195,53.86,75571.7,0.0,0.94972,3e-05,6.87867]
[1776687773253,53.86,75571.7,0.0,0.94972,3e-05,6.87867]
[1776687773305,53.86,75571.7,0.0,0.94972,3e-05,6.87867]
[1776687773442,53.86,75571.7,0.0,0.94972,3e-05,6.87867]
[1776687773460,53.86,75570.91,0.0,0.94968,3e-05,6.88218]
[1776687778267,53.87,75575.44,0.0,0.94979,3e-05,6.87102]
[1776687779867,53.87,75576.23,0.0,0.94981,3e-05,6.86916]
[1776687779913,53.87,75576.23,0.0,0.94981,3e-05,6.86916]
[1776687779948,53.87,75576.23,0.0,0.94981,3e-05,6.86916]
[1776687779948,53.87,75576.23,0.0,0.94981,3e-05,6.86916]
[1776687780199,53.87,75576.23,0.0,0.94981,3e-05,6.86916]
[1776687780282,53.88,75575.55,0.0,0.94978,3e-05,6.8718]
[1776687780881,53.88,75575.55,0.0,0.94978,3e-05,6.8718]
[1776687781042,53.88,75575.55,0.0,0.94978,3e-05,6.8718]
[1776687781288,53.88,75561.8,0.0,0.94938,3e-05,6.91402]
[1776687782295,53.88,75551.27,0.0,0.94907,3e-05,6.94752]
[1776687783302,53.88,75549.77,0.0,0.94902,3e-05,6.95258]
[1776687784507,53.88,75548.86,0.0,0.94899,3e-05,6.95581]
[1776687784553,53.88,75548.86,0.0,0.94899,3e-05,6.95581]
[1776687784680,53.88,75548.86,0.0,0.94899,3e-05,6.95581]
[1776687784696,53.88,75548.86,0.0,0.94899,3e-05,6.95581]
[1776687784732,53.88,75548.86,0.0,0.94899,3e-05,6.95581]
[1776687785315,53.88,75547.6,0.0,0.94895,3e-05,6.96011]
[1776687790350,53.89,75550.21,0.0,0.949,3e-05,6.95408]
[1776687790680,53.89,75550.21,0.0,0.949,3e-05,6.95408]
[1776687790691,53.89,75550.21,0.0,0.949,3e-05,6.95408]
[1776687791358,53.89,75553.5,0.0,0.9491,3e-05,6.94434]
[1776687793371,53.89,75547.24,0.0,0.94891,3e-05,6.96452]
[1776687794379,53.89,75532.07,0.0,0.94846,3e-05,7.01189]
[1776687795386,53.9,75524.68,0.0,0.94823,3e-05,7.03516]
[1776687799661,53.9,75524.44,0.0,0.94822,3e-05,7.03702]
[1776687799694,53.9,75524.44,0.0,0.94822,3e-05,7.03702]
[1776687799713,53.9,75524.44,0.0,0.94822,3e-05,7.03702]
[1776687800130,53.9,75524.44,0.0,0.94822,3e-05,7.03702]
[1776687800179,53.9,75524.44,0.0,0.94822,3e-05,7.03702]
[1776687800191,53.9,75524.44,0.0,0.94822,3e-05,7.03702]
[1776687800421,53.9,75524.48,0.0,0.94822,3e-05,7.03717]
[1776687800906,53.9,75524.48,0.0,0.94822,3e-05,7.03717]
[1776687800940,53.9,75524.48,0.0,0.94822,3e-05,7.03717]
[1776687804449,53.9,75536.19,0.0,0.94855,3e-05,7.0019]
[1776687805456,53.9,75541.11,0.0,0.94869,3e-05,6.98699]
[1776687808478,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687808563,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687808610,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687808690,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687808914,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687808939,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687808967,53.91,75547.26,0.0,0.94886,3e-05,6.96904]
[1776687809485,53.91,75548.11,0.0,0.94889,3e-05,6.96679]
[1776687811486,53.91,75547.92,0.0,0.94888,3e-05,6.96775]
[1776687811499,53.91,75547.16,0.0,0.94887,3e-05,6.96737]
[1776687811694,53.91,75547.16,0.0,0.94887,3e-05,6.96737]
[1776687812506,53.91,75543.18,0.0,0.94875,3e-05,6.98004]
[1776687814153,53.91,75540.9,0.0,0.94868,3e-05,6.98743]
[1776687814198,53.91,75540.9,0.0,0.94868,3e-05,6.98743]
[1776687814223,53.91,75540.9,0.0,0.94868,3e-05,6.98743]
[1776687814371,53.91,75540.9,0.0,0.94868,3e-05,6.98743]
[1776687814451,53.91,75540.9,0.0,0.94868,3e-05,6.98743]
[1776687814520,53.91,75535.94,0.0,0.94853,3e-05,7.00312]
[1776687815162,53.91,75535.94,0.0,0.94853,3e-05,7.00312]
[1776687815191,53.91,75535.94,0.0,0.94853,3e-05,7.00312]
[1776687815224,53.91,75535.94,0.0,0.94853,3e-05,7.00312]
[1776687815527,53.91,75529.51,0.0,0.94834,3e-05,7.02337]
[1776687817541,53.92,75528.66,0.0,0.94831,3e-05,7.02653]
[1776687821031,53.92,75527.48,0.0,0.94827,3e-05,7.03072]
[1776687821101,53.92,75527.48,0.0,0.94827,3e-05,7.03072]
[1776687821194,53.92,75527.48,0.0,0.94827,3e-05,7.03072]
[1776687821281,53.92,75527.07,0.0,0.94826,3e-05,7.03224]
[1776687827205,53.92,75525.47,0.0,0.9482,3e-05,7.03843]
[1776687827257,53.92,75525.47,0.0,0.9482,3e-05,7.03843]
[1776687827447,53.92,75525.47,0.0,0.9482,3e-05,7.03843]
[1776687827603,53.92,75524.9,0.0,0.94818,3e-05,7.04067]
[1776687827656,53.92,75524.9,0.0,0.94818,3e-05,7.04067]
[1776687827691,53.92,75524.9,0.0,0.94818,3e-05,7.04067]
[1776687827737,53.92,75524.98,0.0,0.94818,3e-05,7.04043]
[1776687832837,53.93,75522.66,0.0,0.9481,3e-05,7.04858]
[1776687832889,53.93,75522.66,0.0,0.9481,3e-05,7.04858]
[1776687832940,53.93,75522.66,0.0,0.9481,3e-05,7.04858]
[1776687836930,53.93,75521.98,0.0,0.94807,3e-05,7.05159]
[1776687837690,53.93,75515.41,0.0,0.94787,3e-05,7.0725]
[1776687838676,53.93,75515.41,0.0,0.94787,3e-05,7.0725]
[1776687838729,53.93,75515.41,0.0,0.94787,3e-05,7.0725]
[1776687839359,53.93,75515.41,0.0,0.94787,3e-05,7.0725]
[1776687839460,53.93,75509.75,0.0,0.9477,3e-05,7.09052]
[1776687839617,53.93,75509.75,0.0,0.9477,3e-05,7.09052]
[1776687839703,53.93,75509.32,0.0,0.94769,3e-05,7.09187]
[1776687840617,53.93,75509.32,0.0,0.94769,3e-05,7.09187]
[1776687842953,53.93,75503.24,0.0,0.9475,3e-05,7.11118]
[1776687842979,53.93,75503.24,0.0,0.9475,3e-05,7.11118]
[1776687843195,53.93,75503.24,0.0,0.9475,3e-05,7.11118]
[1776687843732,53.93,75497.41,0.0,0.94732,3e-05,7.1297]
[1776687845780,53.93,75497.75,0.0,0.94733,3e-05,7.12874]
[1776687845826,53.93,75497.75,0.0,0.94733,3e-05,7.12874]
[1776687845949,53.93,75497.75,0.0,0.94733,3e-05,7.12874]
[1776687846015,53.93,75500.72,0.0,0.94742,3e-05,7.11956]
[1776687847282,53.93,75500.72,0.0,0.94742,3e-05,7.11956]
[1776687847348,53.93,75500.72,0.0,0.94742,3e-05,7.11956]
[1776687847453,53.93,75500.72,0.0,0.94742,3e-05,7.11956]
[1776687847463,53.93,75506.16,0.0,0.94758,3e-05,7.10283]
[1776687850783,53.94,75515.99,0.0,0.94787,3e-05,7.07267]
[1776687851789,53.94,75525.79,0.0,0.94816,3e-05,7.04237]
[1776687852959,53.94,75525.79,0.0,0.94816,3e-05,7.04237]
[1776687853055,53.94,75525.79,0.0,0.94816,3e-05,7.04237]
[1776687853199,53.94,75525.79,0.0,0.94816,3e-05,7.04237]
[1776687853231,53.94,75526.92,0.0,0.94819,3e-05,7.03912]
[1776687853928,53.94,75526.92,0.0,0.94819,3e-05,7.03912]
[1776687853946,53.94,75526.92,0.0,0.94819,3e-05,7.03912]
[1776687854065,53.94,75526.92,0.0,0.94819,3e-05,7.03912]
[1776687854167,53.94,75526.88,0.0,0.94819,3e-05,7.03952]
[1776687854616,53.94,75526.88,0.0,0.94819,3e-05,7.03952]
[1776687854700,53.94,75526.88,0.0,0.94819,3e-05,7.03952]
[1776687854713,53.94,75526.88,0.0,0.94819,3e-05,7.03978]
[1776687857831,53.94,75534.09,0.0,0.94839,3e-05,7.0182]
[1776687858837,53.94,75538.14,0.0,0.94851,3e-05,7.00595]
[1776687860009,53.94,75538.14,0.0,0.94851,3e-05,7.00595]
[1776687860063,53.94,75538.14,0.0,0.94851,3e-05,7.00595]
[1776687860196,53.94,75538.14,0.0,0.94851,3e-05,7.00595]
[1776687860853,53.94,75543.15,0.0,0.94865,3e-05,6.99108]
[1776687861860,53.94,75561.05,0.0,0.94917,3e-05,6.9358]
[1776687862867,53.94,75558.39,0.0,0.9491,3e-05,6.94405]
[1776687866030,53.94,75556.89,0.0,0.94905,3e-05,6.94875]
[1776687866035,53.94,75556.89,0.0,0.94905,3e-05,6.94875]
[1776687866192,53.94,75556.89,0.0,0.94905,3e-05,6.94875]
[1776687866848,53.94,75557.11,0.0,0.94906,3e-05,6.94811]
[1776687866855,53.94,75557.11,0.0,0.94906,3e-05,6.94811]
[1776687866954,53.94,75557.11,0.0,0.94906,3e-05,6.94811]
[1776687867007,53.94,75557.11,0.0,0.94906,3e-05,6.94815]
[1776687872442,53.94,75554.46,0.0,0.94898,3e-05,6.95645]
[1776687872502,53.94,75554.46,0.0,0.94898,3e-05,6.95645]
[1776687872692,53.95,75554.11,0.0,0.94898,3e-05,6.95526]
[1776687873042,53.95,75554.11,0.0,0.94898,3e-05,6.95526]
[1776687873078,53.95,75554.11,0.0,0.94898,3e-05,6.95526]
[1776687873196,53.95,75554.11,0.0,0.94898,3e-05,6.95526]
[1776687873214,53.95,75552.15,0.0,0.94892,3e-05,6.9613]
[1776687878981,53.95,75549.97,0.0,0.94884,3e-05,6.97034]
[1776687879987,53.96,75535.54,0.0,0.94841,3e-05,7.01537]
[1776687880995,53.96,75525.09,0.0,0.9481,3e-05,7.04812]
[1776687881838,53.96,75525.09,0.0,0.9481,3e-05,7.04812]
[1776687881887,53.96,75525.09,0.0,0.9481,3e-05,7.04812]
[1776687881937,53.96,75525.09,0.0,0.9481,3e-05,7.04812]
[1776687882002,53.96,75524.73,0.0,0.94809,3e-05,7.04949]
[1776687882734,53.96,75524.73,0.0,0.94809,3e-05,7.04949]
[1776687882854,53.96,75524.73,0.0,0.94809,3e-05,7.04949]
[1776687882939,53.96,75524.73,0.0,0.94809,3e-05,7.04949]
[1776687883009,53.96,75524.22,0.0,0.94807,3e-05,7.05132]
[1776687885024,53.96,75529.09,0.0,0.94821,3e-05,7.03667]
[1776687889027,53.96,75528.32,0.0,0.94818,3e-05,7.03984]
[1776687889102,53.96,75528.32,0.0,0.94818,3e-05,7.03984]
[1776687889191,53.96,75528.32,0.0,0.94818,3e-05,7.03984]
[1776687889638,53.96,75528.1,0.0,0.94817,3e-05,7.04078]
[1776687889691,53.96,75528.1,0.0,0.94817,3e-05,7.04078]
[1776687889774,53.96,75528.1,0.0,0.94817,3e-05,7.04078]
[1776687890059,53.96,75528.06,0.0,0.94817,3e-05,7.04116]
[1776687892103,53.96,75527.66,0.0,0.94815,3e-05,7.04265]
[1776687892194,53.96,75527.66,0.0,0.94815,3e-05,7.04265]
[1776687892204,53.96,75537.02,0.0,0.94843,3e-05,7.01385]
[1776687893080,53.97,75545.08,0.0,0.94866,3e-05,6.98918]
[1776687893823,53.97,75545.08,0.0,0.94866,3e-05,6.98918]
[1776687893925,53.97,75545.08,0.0,0.94866,3e-05,6.98918]
[1776687893938,53.97,75545.08,0.0,0.94866,3e-05,6.98918]
[1776687894553,53.97,75545.08,0.0,0.94866,3e-05,6.98918]
[1776687894620,53.97,75545.88,0.0,0.94868,3e-05,6.98704]
[1776687894699,53.97,75545.88,0.0,0.94868,3e-05,6.98704]
[1776687895094,53.97,75546.0,0.0,0.94868,3e-05,6.98701]
[1776687896101,53.97,75539.74,0.0,0.94849,3e-05,7.00671]
[1776687896624,53.97,75539.74,0.0,0.94849,3e-05,7.00671]
[1776687896694,53.97,75539.74,0.0,0.94849,3e-05,7.00671]
[1776687896737,53.97,75539.74,0.0,0.94849,3e-05,7.00671]
[1776687897108,53.97,75536.24,0.0,0.94839,3e-05,7.01786]
[1776687898209,53.97,75536.24,0.0,0.94839,3e-05,7.01786]
[1776687898234,53.97,75536.24,0.0,0.94839,3e-05,7.01786]
[1776687898305,53.97,75536.24,0.0,0.94839,3e-05,7.01786]
[1776687898321,53.97,75532.07,0.0,0.94826,3e-05,7.03108]
[1776687898952,53.97,75532.07,0.0,0.94826,3e-05,7.03108]
[1776687899198,53.97,75532.07,0.0,0.94826,3e-05,7.03108]
[1776687899259,53.97,75536.72,0.0,0.9484,3e-05,7.01691]
[1776687901432,53.97,75538.86,0.0,0.94846,3e-05,7.01056]
[1776687901446,53.97,75538.86,0.0,0.94846,3e-05,7.01056]
[1776687901498,53.97,75538.86,0.0,0.94846,3e-05,7.01056]
[1776687901980,53.97,75537.87,0.0,0.94842,3e-05,7.01421]
[1776687902197,53.97,75537.87,0.0,0.94842,3e-05,7.01421]
[1776687903926,53.97,75538.37,0.0,0.94844,3e-05,7.01295]
[1776687903941,53.97,75538.37,0.0,0.94844,3e-05,7.01295]
[1776687903971,53.97,75538.37,0.0,0.94844,3e-05,7.01295]
[1776687904159,53.98,75538.55,0.0,0.94844,3e-05,7.01268]
[1776687905804,53.98,75540.51,0.0,0.94849,3e-05,7.00689]
[1776687905945,53.98,75540.51,0.0,0.94849,3e-05,7.00689]
[1776687906175,53.98,75540.87,0.0,0.9485,3e-05,7.00607]
[1776687911214,53.98,75550.08,0.0,0.94876,3e-05,6.97908]
[1776687912322,53.98,75550.08,0.0,0.94876,3e-05,6.97908]
[1776687912373,53.98,75550.08,0.0,0.94876,3e-05,6.97908]
[1776687912441,53.98,75550.08,0.0,0.94876,3e-05,6.97908]
[1776687912520,53.98,75552.67,0.0,0.94883,3e-05,6.97178]
[1776687913592,53.98,75552.67,0.0,0.94883,3e-05,6.97178]
[1776687913598,53.98,75554.78,0.0,0.94889,3e-05,6.96564]
[1776687913640,53.98,75554.78,0.0,0.94889,3e-05,6.96564]
[1776687913696,53.98,75554.78,0.0,0.94889,3e-05,6.96564]
[1776687914234,53.98,75555.23,0.0,0.9489,3e-05,6.96425]
[1776687915241,53.99,75565.11,0.0,0.94918,3e-05,6.93418]
[1776687916583,53.99,75565.11,0.0,0.94918,3e-05,6.93418]
[1776687916629,53.99,75565.11,0.0,0.94918,3e-05,6.93418]
[1776687916247,53.99,75567.8,0.0,0.94926,3e-05,6.92594]
[1776687916692,53.99,75567.8,0.0,0.94926,3e-05,6.92594]
[1776687920284,53.99,75559.54,0.0,0.94902,3e-05,6.95155]
[1776687921291,53.99,75531.07,0.0,0.94818,3e-05,7.04005]
[1776687922298,53.99,75522.79,0.0,0.94793,3e-05,7.06618]
[1776687923305,53.99,75515.06,0.0,0.9477,3e-05,7.0905]
[1776687925319,53.99,75509.64,0.0,0.94753,3e-05,7.10777]
[1776687928603,53.99,75509.13,0.0,0.94751,3e-05,7.10977]
[1776687928648,53.99,75509.13,0.0,0.94751,3e-05,7.10977]
[1776687928615,53.99,75507.83,0.0,0.94747,3e-05,7.11396]
[1776687928691,53.99,75507.83,0.0,0.94747,3e-05,7.11396]
[1776687929347,53.99,75507.69,0.0,0.94747,3e-05,7.1144]
[1776687932368,53.99,75512.11,0.0,0.94762,3e-05,7.09785]
[1776687933299,53.99,75512.11,0.0,0.94762,3e-05,7.09785]
[1776687933446,53.99,75512.11,0.0,0.94762,3e-05,7.09785]
[1776687933449,53.99,75512.11,0.0,0.94762,3e-05,7.09785]
[1776687933639,53.99,75512.11,0.0,0.94762,3e-05,7.09785]
[1776687933453,53.99,75515.86,0.0,0.94773,3e-05,7.08643]
[1776687933693,53.99,75515.86,0.0,0.94773,3e-05,7.08643]
[1776687934382,53.99,75512.82,0.0,0.94764,3e-05,7.09591]
[1776687937403,54.0,75508.48,0.0,0.9475,3e-05,7.10995]
[1776687938264,54.0,75508.48,0.0,0.9475,3e-05,7.10995]
[1776687938316,54.0,75508.48,0.0,0.9475,3e-05,7.10995]
[1776687938442,54.0,75508.48,0.0,0.9475,3e-05,7.10995]
[1776687938542,54.0,75507.99,0.0,0.94748,3e-05,7.11177]
[1776687939780,54.0,75505.14,0.0,0.9474,3e-05,7.12068]
[1776687939947,54.0,75505.14,0.0,0.9474,3e-05,7.12068]
[1776687940424,54.0,75498.62,0.0,0.9472,3e-05,7.14122]
[1776687942438,54.0,75492.81,0.0,0.94702,3e-05,7.15965]
[1776687943329,54.0,75492.81,0.0,0.94702,3e-05,7.15965]
[1776687943439,54.0,75492.81,0.0,0.94702,3e-05,7.15965]
[1776687943528,54.0,75491.89,0.0,0.947,3e-05,7.16267]
[1776687944121,54.0,75491.89,0.0,0.947,3e-05,7.16267]
[1776687949487,54.0,75495.56,0.0,0.9471,3e-05,7.15151]
[1776687950494,54.0,75501.97,0.0,0.9473,3e-05,7.13151]
[1776687950965,54.0,75501.97,0.0,0.9473,3e-05,7.13151]
[1776687950984,54.0,75501.97,0.0,0.9473,3e-05,7.13151]
[1776687951196,54.0,75501.97,0.0,0.9473,3e-05,7.13151]
[1776687951501,54.0,75503.24,0.0,0.94733,3e-05,7.12764]
[1776687955929,54.0,75502.45,0.0,0.9473,3e-05,7.13062]
[1776687955938,54.0,75502.45,0.0,0.9473,3e-05,7.13062]
[1776687956076,54.0,75502.45,0.0,0.9473,3e-05,7.13062]
[1776687956536,54.0,75497.59,0.0,0.94716,3e-05,7.14596]
[1776687958662,54.0,75495.38,0.0,0.94709,3e-05,7.15298]
[1776687958689,54.0,75497.9,0.0,0.94716,3e-05,7.14517]
[1776687959058,54.0,75497.9,0.0,0.94716,3e-05,7.14517]
[1776687959557,54.0,75498.3,0.0,0.94718,3e-05,7.14401]
[1776687960943,54.0,75499.45,0.0,0.94721,3e-05,7.14051]
[1776687961571,54.0,75502.48,0.0,0.9473,3e-05,7.13114]
[1776687964849,54.0,75503.21,0.0,0.94732,3e-05,7.12926]
[1776687964925,54.0,75503.21,0.0,0.94732,3e-05,7.12926]
[1776687964939,54.0,75503.21,0.0,0.94732,3e-05,7.12926]
[1776687965629,54.0,75503.21,0.0,0.94732,3e-05,7.12926]
[1776687965598,54.0,75501.03,0.0,0.94725,3e-05,7.13621]
[1776687966606,54.0,75505.76,0.0,0.94739,3e-05,7.12153]
[1776687967613,54.01,75515.75,0.0,0.94769,3e-05,7.09048]
[1776687968619,54.01,75520.35,0.0,0.94782,3e-05,7.07635]
[1776687973655,54.01,75522.01,0.0,0.94786,3e-05,7.07233]
[1776687978691,54.01,75526.61,0.0,0.94799,3e-05,7.05917]
[1776687980705,54.01,75531.0,0.0,0.94811,3e-05,7.04605]
[1776687981622,54.01,75531.0,0.0,0.94811,3e-05,7.04605]
[1776687984733,54.02,75522.59,0.0,0.94785,3e-05,7.07329]
[1776687985740,54.02,75519.73,0.0,0.94777,3e-05,7.08242]
[1776687988417,54.02,75518.86,0.0,0.94774,3e-05,7.08534]
[1776687988514,54.02,75509.47,0.0,0.94746,3e-05,7.11485]
[1776687988767,54.02,75484.18,0.0,0.94669,3e-05,7.1943]
[1776687989773,54.02,75481.77,0.0,0.94662,3e-05,7.20191]
[1776687991691,54.02,75481.77,0.0,0.94662,3e-05,7.20191]
[1776687991788,54.02,75480.79,0.0,0.94661,3e-05,7.20188]
[1776687992947,54.02,75480.79,0.0,0.94661,3e-05,7.20188]
[1776687992995,54.02,75480.79,0.0,0.94661,3e-05,7.20188]
[1776687993194,54.02,75480.79,0.0,0.94661,3e-05,7.20188]
[1776687993298,54.02,75480.54,0.0,0.9466,3e-05,7.20268]
[1776687998837,54.02,75471.92,0.0,0.94634,3e-05,7.22989]
[1776688000851,54.02,75469.83,0.0,0.94628,3e-05,7.2364]
[1776688004879,54.02,75465.81,0.0,0.94616,3e-05,7.24887]
[1776688006893,54.02,75462.17,0.0,0.94605,3e-05,7.26022]
[1776688008362,54.02,75459.4,0.0,0.94596,3e-05,7.26889]
[1776688010921,54.02,75462.69,0.0,0.94607,3e-05,7.25814]
[1776688015956,54.02,75461.4,0.0,0.94603,3e-05,7.26172]
[1776688018977,54.01,75457.4,0.0,0.94591,3e-05,7.27405]
[1776688021998,54.01,75445.33,0.0,0.94555,3e-05,7.31199]
[1776688023005,54.01,75441.82,0.0,0.94544,3e-05,7.32297]
[1776688024017,54.01,75451.31,0.0,0.94573,3e-05,7.29261]
[1776688025021,54.01,75456.68,0.0,0.9459,3e-05,7.27543]
[1776688027035,54.01,75460.21,0.0,0.94601,3e-05,7.26401]
[1776688032071,54.01,75461.58,0.0,0.94606,3e-05,7.25918]
[1776688036099,54.01,75468.9,0.0,0.94628,3e-05,7.23567]
[1776688041135,54.01,75466.82,0.0,0.94622,3e-05,7.24194]
[1776688046170,54.01,75466.6,0.0,0.94622,3e-05,7.24232]
[1776688048184,54.01,75471.95,0.0,0.94638,3e-05,7.2253]
[1776688052212,54.01,75468.98,0.0,0.94632,3e-05,7.23144]
[1776688057247,54.01,75468.2,0.0,0.94629,3e-05,7.23368]
[1776688059261,54.01,75464.16,0.0,0.94617,3e-05,7.24635]
[1776688063659,54.0,75471.86,0.0,0.94641,3e-05,7.22177]
[1776688064296,54.0,75479.93,0.0,0.94665,3e-05,7.19634]
[1776688065303,54.0,75482.58,0.0,0.94673,3e-05,7.18802]
[1776688069331,54.0,75475.0,0.0,0.9465,3e-05,7.21198]
[1776688070555,54.0,75471.78,0.0,0.94641,3e-05,7.22212]
[1776688071345,54.0,75475.65,0.0,0.94652,3e-05,7.20988]
[1776688074366,54.0,75478.3,0.0,0.9466,3e-05,7.20151]
[1776688079402,54.0,75474.54,0.0,0.94649,3e-05,7.21332]
[1776688084437,54.0,75472.72,0.0,0.94644,3e-05,7.21892]
[1776688086451,54.0,75477.19,0.0,0.94657,3e-05,7.20476]
[1776688088467,54.0,75473.41,0.0,0.94646,3e-05,7.21664]
[1776688093502,54.0,75472.22,0.0,0.94642,3e-05,7.22026]
[1776688094588,54.0,75467.21,0.0,0.94627,3e-05,7.23604]
[1776688095516,54.0,75462.8,0.0,0.94614,3e-05,7.24994]
[1776688097530,54.0,75461.91,0.0,0.94611,3e-05,7.25261]
[1776688099544,54.0,75459.23,0.0,0.94603,3e-05,7.26091]
[1776688104582,54.0,75459.06,0.0,0.94603,3e-05,7.26091]
[1776688109617,54.0,75458.89,0.0,0.94603,3e-05,7.26089]
[1776688110624,54.0,75455.26,0.0,0.94592,3e-05,7.27227]
[1776688116666,54.0,75460.99,0.0,0.94613,3e-05,7.25005]
[1776688118680,54.0,75455.45,0.0,0.94596,3e-05,7.26738]
[1776688123715,53.99,75455.07,0.0,0.94595,3e-05,7.26791]
[1776688128750,53.99,75453.46,0.0,0.94591,3e-05,7.27233]
[1776688132778,53.99,75457.85,0.0,0.94605,3e-05,7.25784]
[1776688133784,53.99,75469.42,0.0,0.9464,3e-05,7.22113]
[1776688134792,53.99,75465.02,0.0,0.94627,3e-05,7.23497]
[1776688135799,53.99,75461.88,0.0,0.94618,3e-05,7.24481]
[1776688137813,53.99,75453.92,0.0,0.94593,3e-05,7.26981]
[1776688142848,53.99,75451.79,0.0,0.94587,3e-05,7.2759]
[1776688147883,53.98,75453.17,0.0,0.94592,3e-05,7.27085]
[1776688152918,53.98,75454.47,0.0,0.94597,3e-05,7.26608]
[1776688155939,53.98,75449.72,0.0,0.94583,3e-05,7.28075]
[1776688160973,53.98,75447.06,0.0,0.94575,3e-05,7.28842]
[1776688165007,53.98,75443.81,0.0,0.94566,3e-05,7.2981]
[1776688169781,53.98,75442.77,0.0,0.94563,3e-05,7.30088]
[1776688169833,53.98,75442.77,0.0,0.94563,3e-05,7.30088]
[1776688169787,53.97,75439.82,0.0,0.94554,3e-05,7.30989]
[1776688169938,53.97,75439.82,0.0,0.94554,3e-05,7.30989]
[1776688170039,53.97,75438.81,0.0,0.94551,3e-05,7.3131]
[1776688175074,53.97,75435.07,0.0,0.94542,3e-05,7.32118]
[1776688180110,53.97,75434.39,0.0,0.9454,3e-05,7.32322]
[1776688182284,53.97,75437.2,0.0,0.9455,3e-05,7.31383]
[1776688186152,53.97,75445.38,0.0,0.94576,3e-05,7.287]
[1776688187158,53.97,75448.6,0.0,0.94586,3e-05,7.27662]
[1776688192194,53.97,75448.15,0.0,0.94585,3e-05,7.2773]
[1776688195258,53.96,75446.6,0.0,0.9458,3e-05,7.28192]
[1776688195310,53.96,75446.6,0.0,0.9458,3e-05,7.28192]
[1776688195322,53.96,75446.07,0.0,0.94579,3e-05,7.28345]
[1776688201259,53.96,75449.52,0.0,0.9459,3e-05,7.27155]
[1776688202266,53.96,75454.83,0.0,0.94607,3e-05,7.25458]
[1776688203273,53.96,75462.34,0.0,0.9463,3e-05,7.23071]
[1776688204280,53.96,75467.65,0.0,0.94646,3e-05,7.21387]
[1776688209315,53.96,75468.42,0.0,0.94649,3e-05,7.21127]
[1776688211330,53.96,75472.92,0.0,0.94662,3e-05,7.19703]
[1776688213173,53.96,75473.29,0.0,0.94664,3e-05,7.19587]
[1776688213186,53.96,75473.29,0.0,0.94664,3e-05,7.19587]
[1776688213397,53.96,75473.29,0.0,0.94664,3e-05,7.19587]
[1776688213510,53.96,75473.29,0.0,0.94664,3e-05,7.19587]
[1776688213550,53.96,75473.75,0.0,0.94665,3e-05,7.19442]
[1776688216367,53.96,75478.77,0.0,0.9468,3e-05,7.17865]
[1776688218381,53.96,75473.76,0.0,0.94665,3e-05,7.19449]
[1776688219175,53.96,75473.76,0.0,0.94665,3e-05,7.19449]
[1776688219227,53.96,75473.76,0.0,0.94665,3e-05,7.19449]
[1776688219609,53.96,75473.76,0.0,0.94665,3e-05,7.19449]
[1776688219691,53.96,75473.76,0.0,0.94665,3e-05,7.19449]
[1776688219710,53.96,75470.81,0.0,0.94656,3e-05,7.20379]
[1776688223340,53.96,75470.15,0.0,0.94654,3e-05,7.20583]
[1776688223416,53.96,75470.84,0.0,0.94656,3e-05,7.20364]
[1776688225815,53.96,75474.2,0.0,0.94666,3e-05,7.19303]
[1776688225908,53.96,75474.2,0.0,0.94666,3e-05,7.19303]
[1776688226045,53.96,75474.86,0.0,0.94668,3e-05,7.19097]
[1776688231522,53.96,75472.11,0.0,0.9466,3e-05,7.19969]
[1776688231549,53.96,75472.11,0.0,0.9466,3e-05,7.19969]
[1776688231578,53.96,75472.11,0.0,0.9466,3e-05,7.19969]
[1776688231649,53.96,75472.11,0.0,0.9466,3e-05,7.19969]
[1776688231651,53.96,75473.69,0.0,0.94667,3e-05,7.19157]
[1776688234304,53.96,75475.04,0.0,0.94671,3e-05,7.18734]
[1776688235500,53.96,75484.45,0.0,0.94699,3e-05,7.15778]
[1776688236202,53.96,75484.45,0.0,0.94699,3e-05,7.15778]
[1776688236320,53.96,75484.45,0.0,0.94699,3e-05,7.15778]
[1776688236507,53.96,75482.83,0.0,0.94694,3e-05,7.16293]
[1776688241262,53.96,75484.34,0.0,0.94699,3e-05,7.15838]
[1776688241309,53.96,75484.34,0.0,0.94699,3e-05,7.15838]
[1776688244569,53.96,75477.8,0.0,0.94679,3e-05,7.17916]
[1776688245892,53.96,75477.8,0.0,0.94679,3e-05,7.17916]
[1776688245945,53.96,75477.8,0.0,0.94679,3e-05,7.17916]
[1776688245994,53.96,75475.71,0.0,0.94672,3e-05,7.18576]
[1776688246141,53.96,75475.71,0.0,0.94672,3e-05,7.18576]
[1776688246153,53.96,75475.71,0.0,0.94672,3e-05,7.18576]
[1776688252626,53.96,75478.98,0.0,0.94682,3e-05,7.1756]
[1776688257660,53.96,75483.19,0.0,0.94695,3e-05,7.16245]
[1776688258507,53.96,75483.19,0.0,0.94695,3e-05,7.16245]
[1776688258557,53.96,75483.19,0.0,0.94695,3e-05,7.16245]
[1776688258560,53.96,75483.19,0.0,0.94695,3e-05,7.16245]
[1776688258689,53.96,75483.19,0.0,0.94695,3e-05,7.16245]
[1776688258712,53.96,75483.85,0.0,0.94697,3e-05,7.16039]
[1776688264710,53.96,75470.77,0.0,0.94657,3e-05,7.20178]
[1776688265717,53.96,75463.46,0.0,0.94635,3e-05,7.22489]
[1776688266729,53.96,75471.17,0.0,0.94658,3e-05,7.20052]
[1776688267183,53.96,75471.17,0.0,0.94658,3e-05,7.20052]
[1776688267240,53.96,75471.17,0.0,0.94658,3e-05,7.20052]
[1776688267246,53.96,75471.17,0.0,0.94658,3e-05,7.20052]
[1776688267831,53.96,75471.17,0.0,0.94658,3e-05,7.20052]
[1776688267932,53.96,75472.97,0.0,0.94664,3e-05,7.19473]
[1776688272769,53.96,75467.79,0.0,0.94648,3e-05,7.21097]
[1776688273589,53.96,75467.79,0.0,0.94648,3e-05,7.21097]
[1776688273667,53.96,75467.79,0.0,0.94648,3e-05,7.21097]
[1776688275791,53.96,75462.77,0.0,0.94633,3e-05,7.22667]
[1776688277965,53.96,75459.2,0.0,0.94622,3e-05,7.23789]
[1776688277972,53.96,75459.2,0.0,0.94622,3e-05,7.23789]
[1776688278089,53.96,75455.74,0.0,0.94612,3e-05,7.24875]
[1776688278419,53.96,75455.74,0.0,0.94612,3e-05,7.24875]
[1776688278812,53.96,75452.15,0.0,0.94601,3e-05,7.26002]
[1776688279819,53.96,75447.91,0.0,0.94588,3e-05,7.27334]
[1776688281866,53.96,75450.92,0.0,0.94597,3e-05,7.26365]
[1776688281987,53.96,75450.92,0.0,0.94597,3e-05,7.26365]
[1776688281875,53.96,75455.96,0.0,0.94613,3e-05,7.24738]
[1776688288883,53.96,75458.22,0.0,0.94621,3e-05,7.23946]
[1776688292871,53.96,75457.69,0.0,0.94621,3e-05,7.23769]
[1776688292907,53.96,75457.69,0.0,0.94621,3e-05,7.23769]
[1776688293016,53.96,75457.69,0.0,0.94621,3e-05,7.23769]
[1776688293048,53.96,75457.69,0.0,0.94621,3e-05,7.23769]
[1776688293919,53.96,75456.96,0.0,0.94619,3e-05,7.23979]
[1776688296952,53.95,75437.65,0.0,0.9456,3e-05,7.30085]
[1776688297957,53.96,75430.77,0.0,0.94539,3e-05,7.32298]
[1776688298964,53.96,75440.45,0.0,0.94569,3e-05,7.29206]
[1776688299979,53.95,75445.88,0.0,0.94586,3e-05,7.27462]
[1776688301883,53.95,75449.22,0.0,0.94596,3e-05,7.26386]
[1776688302008,53.95,75449.22,0.0,0.94596,3e-05,7.26386]
[1776688302034,53.95,75454.19,0.0,0.94611,3e-05,7.24797]
[1776688302150,53.95,75454.19,0.0,0.94611,3e-05,7.24797]
[1776688302994,53.95,75454.83,0.0,0.94613,3e-05,7.24583]
[1776688306017,53.95,75446.38,0.0,0.94588,3e-05,7.27226]
[1776688307024,53.95,75438.9,0.0,0.94565,3e-05,7.29587]
[1776688307668,53.95,75438.9,0.0,0.94565,3e-05,7.29587]
[1776688307720,53.95,75438.9,0.0,0.94565,3e-05,7.29587]
[1776688307926,53.95,75438.9,0.0,0.94565,3e-05,7.29587]
[1776688308031,53.95,75436.73,0.0,0.94558,3e-05,7.30257]
[1776688308285,53.95,75436.73,0.0,0.94558,3e-05,7.30257]
[1776688309041,53.95,75436.87,0.0,0.94559,3e-05,7.30191]
[1776688314374,53.95,75435.31,0.0,0.94555,3e-05,7.30605]
[1776688314424,53.95,75435.31,0.0,0.94555,3e-05,7.30605]
[1776688315083,53.95,75439.45,0.0,0.94568,3e-05,7.29246]
[1776688316090,53.95,75447.25,0.0,0.94592,3e-05,7.2675]
[1776688317330,53.95,75447.25,0.0,0.94592,3e-05,7.2675]
[1776688317454,53.95,75447.25,0.0,0.94592,3e-05,7.2675]
[1776688317615,53.95,75447.25,0.0,0.94592,3e-05,7.2675]
[1776688317656,53.95,75447.25,0.0,0.94592,3e-05,7.2675]
[1776688317758,53.95,75450.5,0.0,0.94603,3e-05,7.25705]
[1776688320259,53.95,75450.64,0.0,0.94603,3e-05,7.25634]
[1776688323201,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323405,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323440,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323481,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323576,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323694,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323905,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688323938,53.94,75452.31,0.0,0.94609,3e-05,7.25067]
[1776688324008,53.94,75446.9,0.0,0.94592,3e-05,7.26755]
[1776688325188,53.94,75452.52,0.0,0.9461,3e-05,7.24958]
[1776688327630,53.94,75455.34,0.0,0.94618,3e-05,7.24053]
[1776688327682,53.94,75455.34,0.0,0.94618,3e-05,7.24053]
[1776688327698,53.94,75455.34,0.0,0.94618,3e-05,7.24053]
[1776688327841,53.94,75455.34,0.0,0.94618,3e-05,7.24053]
[1776688327867,53.94,75455.34,0.0,0.94618,3e-05,7.24053]
[1776688327937,53.94,75455.34,0.0,0.94618,3e-05,7.24053]
[1776688327986,53.94,75457.74,0.0,0.94626,3e-05,7.23274]
[1776688329181,53.94,75468.06,0.0,0.94658,3e-05,7.20005]
[1776688330633,53.94,75468.06,0.0,0.94658,3e-05,7.20005]
[1776688330690,53.94,75468.06,0.0,0.94658,3e-05,7.20005]
[1776688330743,53.94,75468.06,0.0,0.94658,3e-05,7.20005]
[1776688330944,53.94,75468.06,0.0,0.94658,3e-05,7.20005]
[1776688330959,53.94,75469.3,0.0,0.94661,3e-05,7.19607]
[1776688335054,53.94,75471.97,0.0,0.9467,3e-05,7.18763]
[1776688335200,53.94,75474.47,0.0,0.94677,3e-05,7.17971]
[1776688335202,53.94,75474.47,0.0,0.94677,3e-05,7.17971]
[1776688335426,53.94,75474.47,0.0,0.94677,3e-05,7.17971]
[1776688335435,53.94,75474.47,0.0,0.94677,3e-05,7.17971]
[1776688336060,53.94,75474.47,0.0,0.94677,3e-05,7.17971]
[1776688335689,53.94,75472.93,0.0,0.94672,3e-05,7.18456]
[1776688338243,53.94,75469.24,0.0,0.94661,3e-05,7.19612]
[1776688343815,53.94,75469.68,0.0,0.94663,3e-05,7.19461]
[1776688343868,53.94,75469.68,0.0,0.94663,3e-05,7.19461]
[1776688343938,53.94,75469.68,0.0,0.94663,3e-05,7.19461]
[1776688343956,53.94,75469.68,0.0,0.94663,3e-05,7.19461]
[1776688344008,53.94,75469.68,0.0,0.94663,3e-05,7.19461]
[1776688344037,53.94,75471.49,0.0,0.94668,3e-05,7.18885]
[1776688344193,53.94,75471.49,0.0,0.94668,3e-05,7.18885]
[1776688344285,53.94,75471.97,0.0,0.9467,3e-05,7.18734]
[1776688349321,53.94,75470.63,0.0,0.94666,3e-05,7.19146]
[1776688352896,53.94,75471.44,0.0,0.9467,3e-05,7.18573]
[1776688352910,53.94,75471.44,0.0,0.9467,3e-05,7.18573]
[1776688352940,53.94,75471.44,0.0,0.9467,3e-05,7.18573]
[1776688353028,53.94,75471.44,0.0,0.9467,3e-05,7.18573]
[1776688353192,53.94,75472.4,0.0,0.94673,3e-05,7.18269]
[1776688353351,53.94,75472.4,0.0,0.94673,3e-05,7.18269]
[1776688353417,53.94,75473.07,0.0,0.94675,3e-05,7.18058]
[1776688354808,53.94,75473.07,0.0,0.94675,3e-05,7.18058]
[1776688354947,53.94,75473.07,0.0,0.94675,3e-05,7.18058]
[1776688355015,53.94,75473.3,0.0,0.94676,3e-05,7.17985]
[1776688358794,53.94,75473.02,0.0,0.94675,3e-05,7.18074]
[1776688358799,53.94,75473.02,0.0,0.94675,3e-05,7.18074]
[1776688358940,53.94,75473.02,0.0,0.94675,3e-05,7.18074]
[1776688360743,53.94,75476.29,0.0,0.94685,3e-05,7.17045]
[1776688360936,53.94,75476.29,0.0,0.94685,3e-05,7.17045]
[1776688360978,53.94,75476.29,0.0,0.94685,3e-05,7.17045]
[1776688361130,53.94,75476.29,0.0,0.94685,3e-05,7.17045]
[1776688361057,53.94,75479.6,0.0,0.94695,3e-05,7.16009]
[1776688361197,53.94,75479.6,0.0,0.94695,3e-05,7.16009]
[1776688361405,53.94,75479.25,0.0,0.94694,3e-05,7.16119]
[1776688362422,53.94,75479.25,0.0,0.94694,3e-05,7.16119]
[1776688362438,53.94,75479.25,0.0,0.94694,3e-05,7.16119]
[1776688362600,53.94,75479.25,0.0,0.94694,3e-05,7.16119]
[1776688362681,53.94,75473.11,0.0,0.94675,3e-05,7.18054]
[1776688363412,53.94,75473.11,0.0,0.94675,3e-05,7.18054]
[1776688363444,53.94,75473.11,0.0,0.94675,3e-05,7.18054]
[1776688364401,53.94,75471.08,0.0,0.94669,3e-05,7.18693]
[1776688364439,53.94,75471.08,0.0,0.94669,3e-05,7.18693]
[1776688364502,53.94,75472.07,0.0,0.94672,3e-05,7.1838]
[1776688365264,53.94,75472.07,0.0,0.94672,3e-05,7.1838]
[1776688367447,53.94,75466.97,0.0,0.94657,3e-05,7.19983]
[1776688368454,53.94,75453.51,0.0,0.94616,3e-05,7.24233]
[1776688369461,53.94,75437.45,0.0,0.94566,3e-05,7.29318]
[1776688370468,53.94,75434.35,0.0,0.94557,3e-05,7.30285]
[1776688372025,53.94,75434.35,0.0,0.94557,3e-05,7.30285]
[1776688372077,53.94,75434.35,0.0,0.94557,3e-05,7.30285]
[1776688372195,53.94,75435.32,0.0,0.9456,3e-05,7.29935]
[1776688372229,53.94,75435.32,0.0,0.9456,3e-05,7.29935]
[1776688372278,53.94,75435.32,0.0,0.9456,3e-05,7.29935]
[1776688372440,53.94,75435.32,0.0,0.9456,3e-05,7.29935]
[1776688372481,53.94,75436.43,0.0,0.94564,3e-05,7.29582]
[1776688377517,53.94,75435.58,0.0,0.94562,3e-05,7.29753]
[1776688378496,53.94,75435.58,0.0,0.94562,3e-05,7.29753]
[1776688378684,53.94,75435.58,0.0,0.94562,3e-05,7.29753]
[1776688378939,53.94,75435.58,0.0,0.94562,3e-05,7.29753]
[1776688379030,53.93,75441.39,0.0,0.9458,3e-05,7.2787]
[1776688379431,53.93,75441.39,0.0,0.9458,3e-05,7.2787]
[1776688379690,53.93,75441.39,0.0,0.9458,3e-05,7.2787]
[1776688379723,53.93,75440.6,0.0,0.94578,3e-05,7.28121]
[1776688380878,53.93,75440.6,0.0,0.94578,3e-05,7.28121]
[1776688382194,53.93,75435.29,0.0,0.94562,3e-05,7.29775]
[1776688382553,53.93,75432.39,0.0,0.94553,3e-05,7.30678]
[1776688383560,53.93,75423.65,0.0,0.94526,3e-05,7.33444]
[1776688384567,53.93,75422.2,0.0,0.94522,3e-05,7.33881]
[1776688386581,53.93,75419.18,0.0,0.94513,3e-05,7.34858]
[1776688388162,53.93,75419.18,0.0,0.94513,3e-05,7.34858]
[1776688387588,53.93,75414.9,0.0,0.945,3e-05,7.36199]
[1776688388191,53.93,75414.9,0.0,0.945,3e-05,7.36199]
[1776688389151,53.93,75414.9,0.0,0.945,3e-05,7.36199]
[1776688388595,53.93,75414.67,0.0,0.94499,3e-05,7.36242]
[1776688393630,53.93,75412.84,0.0,0.94494,3e-05,7.36773]
[1776688395811,53.93,75411.74,0.0,0.9449,3e-05,7.37127]
[1776688395865,53.93,75411.74,0.0,0.9449,3e-05,7.37127]
[1776688395935,53.93,75411.74,0.0,0.9449,3e-05,7.37127]
[1776688395966,53.93,75411.79,0.0,0.94491,3e-05,7.37114]
[1776688401643,53.93,75412.4,0.0,0.94492,3e-05,7.36924]
[1776688401694,53.93,75412.4,0.0,0.94492,3e-05,7.36924]
[1776688401936,53.93,75412.4,0.0,0.94492,3e-05,7.36924]
[1776688402038,53.93,75413.42,0.0,0.94496,3e-05,7.36601]
[1776688407730,53.93,75411.92,0.0,0.94491,3e-05,7.37089]
[1776688412769,53.93,75409.57,0.0,0.94486,3e-05,7.37532]
[1776688413774,53.93,75403.79,0.0,0.94467,3e-05,7.39385]
[1776688415788,53.93,75399.45,0.0,0.94454,3e-05,7.40771]
[1776688416795,53.93,75396.54,0.0,0.94445,3e-05,7.41701]
[1776688421830,53.93,75396.21,0.0,0.94444,3e-05,7.41775]
[1776688424851,53.93,75399.24,0.0,0.94454,3e-05,7.40783]
[1776688425858,53.93,75395.4,0.0,0.94442,3e-05,7.42012]
[1776688428879,53.93,75391.27,0.0,0.94429,3e-05,7.43323]
[1776688431902,53.93,75396.73,0.0,0.94446,3e-05,7.41542]
[1776688436935,53.92,75398.68,0.0,0.94453,3e-05,7.40883]
[1776688441970,53.92,75400.62,0.0,0.94459,3e-05,7.40229]
[1776688447005,53.92,75400.07,0.0,0.94458,3e-05,7.4038]
[1776688452040,53.92,75404.31,0.0,0.94471,3e-05,7.38996]
[1776688453047,53.92,75409.87,0.0,0.94489,3e-05,7.37211]
[1776688455061,53.92,75416.42,0.0,0.94509,3e-05,7.35116]
[1776688456068,53.92,75422.07,0.0,0.94527,3e-05,7.33314]
[1776688458699,53.92,75421.94,0.0,0.94526,3e-05,7.3337]
[1776688459089,53.92,75421.77,0.0,0.94525,3e-05,7.3343]
[1776688460465,53.92,75421.89,0.0,0.94526,3e-05,7.33399]
[1776688461102,53.92,75422.02,0.0,0.94526,3e-05,7.33364]
[1776688462450,53.92,75421.85,0.0,0.94525,3e-05,7.33425]
[1776688463116,53.92,75418.9,0.0,0.94516,3e-05,7.34374]
[1776688465131,53.92,75413.65,0.0,0.945,3e-05,7.36062]
[1776688466138,53.92,75410.75,0.0,0.94491,3e-05,7.36993]
[1776688471174,53.92,75413.39,0.0,0.94501,3e-05,7.35841]
[1776688472181,53.92,75416.87,0.0,0.94512,3e-05,7.34731]
[1776688477216,53.93,75416.13,0.0,0.94509,3e-05,7.34992]
[1776688482251,53.93,75412.34,0.0,0.94497,3e-05,7.36228]
[1776688485272,53.93,75416.28,0.0,0.94509,3e-05,7.34974]
[1776688486281,53.93,75422.23,0.0,0.94528,3e-05,7.33078]
[1776688487286,53.93,75429.61,0.0,0.94551,3e-05,7.30701]
[1776688489300,53.92,75431.32,0.0,0.94557,3e-05,7.30116]
[1776688491314,53.92,75426.1,0.0,0.94541,3e-05,7.3174]
[1776688492321,53.92,75419.89,0.0,0.94522,3e-05,7.33733]
[1776688494335,53.92,75417.1,0.0,0.94513,3e-05,7.34639]
[1776688497356,53.92,75420.1,0.0,0.94522,3e-05,7.33702]
[1776688501384,53.93,75412.49,0.0,0.94498,3e-05,7.3617]
[1776688502391,53.93,75405.16,0.0,0.94475,3e-05,7.38521]
[1776688508433,53.93,75411.95,0.0,0.94496,3e-05,7.36349]
[1776688509440,53.93,75417.27,0.0,0.94513,3e-05,7.34651]
[1776688514475,53.93,75409.35,0.0,0.94488,3e-05,7.37219]
[1776688515482,53.93,75402.34,0.0,0.94466,3e-05,7.39469]
[1776688516489,53.93,75399.53,0.0,0.94457,3e-05,7.4037]
[1776688521524,53.93,75403.05,0.0,0.94468,3e-05,7.39231]
[1776688526559,53.93,75402.1,0.0,0.94465,3e-05,7.39534]
[1776688531593,53.93,75401.41,0.0,0.94465,3e-05,7.3943]
[1776688532601,53.93,75412.0,0.0,0.94498,3e-05,7.36035]
[1776688533608,53.93,75418.41,0.0,0.94518,3e-05,7.3399]
[1776688536629,53.93,75412.33,0.0,0.945,3e-05,7.35893]
[1776688537636,53.93,75407.7,0.0,0.94485,3e-05,7.3738]
[1776688538851,53.93,75411.68,0.0,0.94497,3e-05,7.36108]
[1776688539650,53.93,75414.36,0.0,0.94506,3e-05,7.35256]
[1776688543678,53.93,75417.75,0.0,0.94516,3e-05,7.342]
[1776688545692,53.93,75421.63,0.0,0.94528,3e-05,7.32978]
[1776688548713,53.93,75431.91,0.0,0.9456,3e-05,7.29701]
[1776688549720,53.93,75443.24,0.0,0.94595,3e-05,7.26083]
[1776688550727,53.93,75449.91,0.0,0.94616,3e-05,7.23958]
[1776688551734,53.93,75456.13,0.0,0.94635,3e-05,7.21982]
[1776688552741,53.93,75452.87,0.0,0.94625,3e-05,7.23009]
[1776688553748,53.93,75448.61,0.0,0.94612,3e-05,7.24352]
[1776688559252,53.92,75447.24,0.0,0.94608,3e-05,7.2475]
[1776688559354,53.92,75450.1,0.0,0.94617,3e-05,7.23827]
[1776688562254,53.92,75447.39,0.0,0.94609,3e-05,7.24661]
[1776688562814,53.92,75450.9,0.0,0.94619,3e-05,7.2355]
[1776688563819,53.92,75460.31,0.0,0.94648,3e-05,7.20567]
[1776688564826,53.92,75461.01,0.0,0.9465,3e-05,7.20344]
[1776688565833,53.92,75464.33,0.0,0.94661,3e-05,7.19294]
[1776688568853,53.92,75467.62,0.0,0.94671,3e-05,7.18257]
[1776688573889,53.92,75466.97,0.0,0.94669,3e-05,7.18466]
[1776688574896,53.92,75462.69,0.0,0.94656,3e-05,7.19816]
[1776688575903,53.92,75456.95,0.0,0.94638,3e-05,7.21626]
[1776688576910,53.92,75445.38,0.0,0.94603,3e-05,7.25284]
[1776688577917,53.92,75440.86,0.0,0.94589,3e-05,7.26707]
[1776688579933,53.92,75437.38,0.0,0.94578,3e-05,7.27783]
[1776688582954,53.92,75431.56,0.0,0.94561,3e-05,7.29584]
[1776688583961,53.92,75421.76,0.0,0.94531,3e-05,7.32688]
[1776688584968,53.92,75423.38,0.0,0.94536,3e-05,7.32147]
[1776688590008,53.92,75421.88,0.0,0.94532,3e-05,7.32511]
[1776688593024,53.91,75434.29,0.0,0.94574,3e-05,7.28173]
[1776688594031,53.91,75448.57,0.0,0.94618,3e-05,7.23619]
[1776688595038,53.91,75456.7,0.0,0.94643,3e-05,7.21032]
[1776688596045,53.91,75458.0,0.0,0.94647,3e-05,7.20613]
[1776688598064,53.91,75458.01,0.0,0.94647,3e-05,7.20603]
[1776688603099,53.91,75459.27,0.0,0.94651,3e-05,7.20188]
[1776688606119,53.91,75452.56,0.0,0.9463,3e-05,7.22298]
[1776688611155,53.91,75451.33,0.0,0.94627,3e-05,7.22651]
[1776688616193,53.91,75451.97,0.0,0.94629,3e-05,7.224]
[1776688621265,53.91,75452.38,0.0,0.94631,3e-05,7.2223]
[1776688626299,53.91,75453.3,0.0,0.94634,3e-05,7.21899]
[1776688631333,53.9,75455.42,0.0,0.94641,3e-05,7.2119]
[1776688634355,53.9,75452.35,0.0,0.94632,3e-05,7.22139]
[1776688635362,53.9,75449.11,0.0,0.94622,3e-05,7.23156]
[1776688640397,53.9,75449.39,0.0,0.94623,3e-05,7.23013]
[1776688642411,53.9,75453.34,0.0,0.94636,3e-05,7.21742]
[1776688647446,53.9,75453.81,0.0,0.94638,3e-05,7.21554]
[1776688654495,53.9,75454.86,0.0,0.94643,3e-05,7.20853]
[1776688657516,53.9,75458.05,0.0,0.94653,3e-05,7.19822]
[1776688659530,53.9,75453.74,0.0,0.9464,3e-05,7.21172]
[1776688664569,53.9,75441.55,0.0,0.94603,3e-05,7.24985]
[1776688665572,53.9,75437.02,0.0,0.9459,3e-05,7.26408]
[1776688666579,53.9,75431.75,0.0,0.94573,3e-05,7.28098]
[1776688668103,53.9,75431.75,0.0,0.94573,3e-05,7.28098]
[1776688668185,53.9,75431.45,0.0,0.94572,3e-05,7.28173]
[1776688669967,53.9,75432.02,0.0,0.94574,3e-05,7.28004]
[1776688670048,53.9,75431.8,0.0,0.94574,3e-05,7.28054]
[1776688673970,53.89,75432.28,0.0,0.94576,3e-05,7.27842]
[1776688678663,53.89,75417.62,0.0,0.94531,3e-05,7.32401]
[1776688679670,53.89,75404.73,0.0,0.94491,3e-05,7.3653]
[1776688680677,53.89,75402.79,0.0,0.94485,3e-05,7.37188]
[1776688685712,53.9,75401.23,0.0,0.94478,3e-05,7.37865]
[1776688686719,53.9,75397.6,0.0,0.94466,3e-05,7.39063]
[1776688688198,53.9,75390.85,0.0,0.94445,3e-05,7.41264]
[1776688689466,53.9,75388.54,0.0,0.94437,3e-05,7.42027]
[1776688694777,53.9,75387.73,0.0,0.94434,3e-05,7.42385]
[1776688697799,53.9,75375.41,0.0,0.94394,3e-05,7.46434]
[1776688698806,53.91,75375.15,0.0,0.94393,3e-05,7.46537]
[1776688700903,53.91,75375.93,0.0,0.94396,3e-05,7.46303]
[1776688700974,53.91,75375.82,0.0,0.94395,3e-05,7.46358]
[1776688702710,53.91,75375.78,0.0,0.94395,3e-05,7.4639]
[1776688704717,53.91,75375.12,0.0,0.94392,3e-05,7.4664]
[1776688704794,53.91,75375.12,0.0,0.94392,3e-05,7.46658]
[1776688709883,53.91,75375.93,0.0,0.94395,3e-05,7.46382]
[1776688710893,53.91,75367.63,0.0,0.94369,3e-05,7.49048]
[1776688711901,53.91,75363.1,0.0,0.94356,3e-05,7.5021]
[1776688712906,53.91,75359.79,0.0,0.94346,3e-05,7.51294]
[1776688715648,53.91,75359.0,0.0,0.94343,3e-05,7.5157]
[1776688715715,53.91,75359.0,0.0,0.94343,3e-05,7.5157]
[1776688715937,53.91,75359.0,0.0,0.94343,3e-05,7.5157]
[1776688716019,53.91,75357.74,0.0,0.94339,3e-05,7.51988]
[1776688716934,53.91,75348.23,0.0,0.94308,3e-05,7.55086]
[1776688717952,53.91,75345.18,0.0,0.94298,3e-05,7.56083]
[1776688718653,53.91,75345.18,0.0,0.94298,3e-05,7.56083]
[1776688718755,53.91,75345.18,0.0,0.94298,3e-05,7.56083]
[1776688718952,53.91,75339.57,0.0,0.9428,3e-05,7.57913]
[1776688720967,53.91,75314.09,0.0,0.94198,3e-05,7.66244]
[1776688722037,53.91,75314.09,0.0,0.94198,3e-05,7.66244]
[1776688722098,53.91,75305.58,0.0,0.9417,3e-05,7.69025]
[1776688722981,53.91,75305.47,0.0,0.9417,3e-05,7.69043]
[1776688727010,53.91,75309.15,0.0,0.94183,3e-05,7.67756]
[1776688729787,53.91,75306.92,0.0,0.94176,3e-05,7.68456]
[1776688730033,53.91,75271.45,0.0,0.94059,3e-05,7.80149]
[1776688730911,53.91,75271.45,0.0,0.94059,3e-05,7.80149]
[1776688731042,53.9,75250.54,0.0,0.9399,3e-05,7.87061]
[1776688731660,53.9,75250.54,0.0,0.9399,3e-05,7.87061]
[1776688732049,53.9,75249.27,0.0,0.93986,3e-05,7.87437]
[1776688733283,53.9,75249.27,0.0,0.93986,3e-05,7.87437]
[1776688733331,53.9,75247.11,0.0,0.93979,3e-05,7.8814]
[1776688734063,53.9,75251.03,0.0,0.93992,3e-05,7.86815]
[1776688736077,53.9,75254.03,0.0,0.94003,3e-05,7.85723]
[1776688738091,53.9,75258.64,0.0,0.94019,3e-05,7.84098]
[1776688740106,53.89,75262.22,0.0,0.94032,3e-05,7.82823]
[1776688741113,53.89,75267.24,0.0,0.94049,3e-05,7.81116]
[1776688742119,53.89,75272.98,0.0,0.94069,3e-05,7.79174]
[1776688743125,53.89,75268.08,0.0,0.94053,3e-05,7.80766]
[1776688744133,53.89,75264.1,0.0,0.9404,3e-05,7.82051]
[1776688747154,53.89,75278.68,0.0,0.94089,3e-05,7.77103]
[1776688748462,53.89,75278.68,0.0,0.94089,3e-05,7.77103]
[1776688748494,53.88,75283.96,0.0,0.94107,3e-05,7.75299]
[1776688752453,53.88,75285.52,0.0,0.94113,3e-05,7.7473]
[1776688752483,53.88,75284.69,0.0,0.94111,3e-05,7.74952]
[1776688756217,53.88,75291.71,0.0,0.94135,3e-05,7.72555]
[1776688759238,53.88,75295.64,0.0,0.94148,3e-05,7.71189]
[1776688760246,53.88,75289.41,0.0,0.94128,3e-05,7.73222]
[1776688764144,53.87,75290.44,0.0,0.94132,3e-05,7.72814]
[1776688764191,53.87,75290.44,0.0,0.94132,3e-05,7.72814]
[1776688764442,53.87,75290.44,0.0,0.94132,3e-05,7.72814]
[1776688768807,53.87,75290.72,0.0,0.94134,3e-05,7.72606]
[1776688768853,53.87,75290.72,0.0,0.94134,3e-05,7.72606]
[1776688768941,53.87,75290.72,0.0,0.94134,3e-05,7.72606]
[1776688774342,53.87,75288.07,0.0,0.94129,3e-05,7.73021]
[1776688775350,53.87,75283.02,0.0,0.94112,3e-05,7.74666]
[1776688776289,53.87,75283.02,0.0,0.94112,3e-05,7.74666]
[1776688776297,53.87,75283.02,0.0,0.94112,3e-05,7.74666]
[1776688776443,53.87,75283.02,0.0,0.94112,3e-05,7.74666]
[1776688781707,53.86,75280.11,0.0,0.94104,3e-05,7.75472]
[1776688781760,53.86,75280.11,0.0,0.94104,3e-05,7.75472]
[1776688781946,53.86,75280.11,0.0,0.94104,3e-05,7.75472]
[1776688785420,53.86,75282.94,0.0,0.94115,3e-05,7.74403]
[1776688787564,53.86,75284.06,0.0,0.94119,3e-05,7.74009]
[1776688787434,53.86,75288.47,0.0,0.94134,3e-05,7.72528]
[1776688787618,53.86,75288.47,0.0,0.94134,3e-05,7.72528]
[1776688787689,53.86,75288.47,0.0,0.94134,3e-05,7.72528]
[1776688788447,53.86,75301.3,0.0,0.94176,3e-05,7.683]
[1776688789198,53.86,75301.3,0.0,0.94176,3e-05,7.683]
[1776688789454,53.86,75310.17,0.0,0.94205,3e-05,7.65364]
[1776688790461,53.85,75305.28,0.0,0.94189,3e-05,7.66946]
[1776688792241,53.85,75303.11,0.0,0.94182,3e-05,7.67647]
[1776688792477,53.85,75293.75,0.0,0.94152,3e-05,7.70715]
[1776688793484,53.85,75290.31,0.0,0.94141,3e-05,7.71831]
[1776688793945,53.85,75290.31,0.0,0.94141,3e-05,7.71831]
[1776688793989,53.85,75290.31,0.0,0.94141,3e-05,7.71831]
[1776688794201,53.85,75290.31,0.0,0.94141,3e-05,7.71831]
[1776688797512,53.85,75286.33,0.0,0.94128,3e-05,7.7306]
[1776688800426,53.85,75285.21,0.0,0.94125,3e-05,7.73384]
[1776688800534,53.85,75271.23,0.0,0.94079,3e-05,7.7801]
[1776688801541,53.85,75260.75,0.0,0.94045,3e-05,7.81435]
[1776688802549,53.85,75256.25,0.0,0.9403,3e-05,7.82895]
[1776688803556,53.85,75259.97,0.0,0.94043,3e-05,7.81619]
[1776688804302,53.85,75259.97,0.0,0.94043,3e-05,7.81619]
[1776688804563,53.85,75265.71,0.0,0.94062,3e-05,7.79712]
[1776688805570,53.84,75268.67,0.0,0.94072,3e-05,7.78693]
[1776688806577,53.84,75269.16,0.0,0.94074,3e-05,7.78465]
[1776688807584,53.84,75262.81,0.0,0.94053,3e-05,7.80573]
[1776688809592,53.84,75263.17,0.0,0.94055,3e-05,7.80422]
[1776688809604,53.84,75252.4,0.0,0.94019,3e-05,7.83969]
[1776688810611,53.84,75243.69,0.0,0.9399,3e-05,7.86839]
[1776688811617,53.84,75241.68,0.0,0.93983,3e-05,7.87556]
[1776688812624,53.84,75232.9,0.0,0.93953,3e-05,7.90491]
[1776688813445,53.84,75232.9,0.0,0.93953,3e-05,7.90491]
[1776688813631,53.84,75222.79,0.0,0.93919,3e-05,7.93898]
[1776688814638,53.84,75220.97,0.0,0.93913,3e-05,7.94523]
[1776688815645,53.84,75222.33,0.0,0.93917,3e-05,7.94082]
[1776688816652,53.84,75213.85,0.0,0.93888,3e-05,7.96931]
[1776688817659,53.84,75207.58,0.0,0.93867,3e-05,7.99052]
[1776688818706,53.84,75207.58,0.0,0.93867,3e-05,7.99052]
[1776688818831,53.84,75157.86,0.0,0.93695,3e-05,8.15901]
[1776688820389,53.84,75157.86,0.0,0.93695,3e-05,8.15901]
[1776688820682,53.84,75140.72,0.0,0.93636,4e-05,8.21648]
[1776688820726,53.84,75140.72,0.0,0.93636,4e-05,8.21648]
[1776688821693,53.84,75140.88,0.0,0.93638,4e-05,8.2152]
[1776688822123,53.84,75140.88,0.0,0.93638,4e-05,8.2152]
[1776688822700,53.84,75141.92,0.0,0.93642,4e-05,8.21095]
[1776688824251,53.84,75141.92,0.0,0.93642,4e-05,8.21095]
[1776688824263,53.83,75143.01,0.0,0.93647,4e-05,8.20585]
[1776688826227,53.83,75141.37,0.0,0.93641,4e-05,8.21146]
[1776688826246,53.83,75148.44,0.0,0.93668,4e-05,8.18593]
[1776688826728,53.83,75156.51,0.0,0.93696,3e-05,8.15838]
[1776688827736,53.83,75162.13,0.0,0.93716,3e-05,8.13859]
[1776688828743,53.82,75162.31,0.0,0.93717,3e-05,8.13739]
[1776688830758,53.82,75168.4,0.0,0.93739,3e-05,8.11556]
[1776688832772,53.82,75160.97,0.0,0.93717,3e-05,8.13651]
[1776688833779,53.82,75152.24,0.0,0.93687,3e-05,8.16576]
[1776688835793,53.81,75151.0,0.0,0.93684,3e-05,8.16886]
[1776688836800,53.81,75141.89,0.0,0.93652,4e-05,8.1994]
[1776688837807,53.81,75135.03,0.0,0.93629,4e-05,8.22229]
[1776688838814,53.81,75133.63,0.0,0.93625,4e-05,8.22645]
[1776688840400,53.81,75133.63,0.0,0.93625,4e-05,8.22645]
[1776688840652,53.81,75133.63,0.0,0.93625,4e-05,8.22645]
[1776688840414,53.8,75138.82,0.0,0.93644,4e-05,8.20729]
[1776688840828,53.8,75151.03,0.0,0.93687,3e-05,8.16555]
[1776688842464,53.8,75151.03,0.0,0.93687,3e-05,8.16555]
[1776688842565,53.8,75159.56,0.0,0.93718,3e-05,8.13521]
[1776688842841,53.8,75163.77,0.0,0.93733,3e-05,8.12087]
[1776688844448,53.8,75163.77,0.0,0.93733,3e-05,8.12087]
[1776688844501,53.8,75166.32,0.0,0.93743,3e-05,8.11114]
[1776688848884,53.79,75145.21,0.0,0.93671,4e-05,8.18116]
[1776688850898,53.79,75140.93,0.0,0.93656,4e-05,8.19538]
[1776688852039,53.79,75140.93,0.0,0.93656,4e-05,8.19538]
[1776688854212,53.79,75140.45,0.0,0.93655,4e-05,8.19614]
[1776688854263,53.79,75141.85,0.0,0.93661,4e-05,8.19105]
[1776688854926,53.79,75155.03,0.0,0.93707,3e-05,8.14574]
[1776688856197,53.79,75155.03,0.0,0.93707,3e-05,8.14574]
[1776688856214,53.79,75163.26,0.0,0.93736,3e-05,8.11749]
[1776688857947,53.78,75165.57,0.0,0.93744,3e-05,8.10929]
[1776688862982,53.78,75164.61,0.0,0.93742,3e-05,8.11177]
[1776688867014,53.78,75154.69,0.0,0.93708,3e-05,8.14493]
[1776688868027,53.78,75155.25,0.0,0.9371,3e-05,8.14281]
[1776688869034,53.78,75160.54,0.0,0.93729,3e-05,8.12457]
[1776688870041,53.78,75166.51,0.0,0.9375,3e-05,8.10407]
[1776688873062,53.78,75173.97,0.0,0.93776,3e-05,8.07831]
[1776688878097,53.78,75174.62,0.0,0.93779,3e-05,8.07559]
[1776688882192,53.77,75173.43,0.0,0.93775,3e-05,8.07932]
[1776688886197,53.77,75174.04,0.0,0.93777,3e-05,8.07684]
[1776688890199,53.77,75173.58,0.0,0.93776,3e-05,8.07795]
[1776688896223,53.77,75187.42,0.0,0.93828,3e-05,8.02636]
[1776688897230,53.77,75192.21,0.0,0.93844,3e-05,8.0098]
[1776688898237,53.77,75196.42,0.0,0.93859,3e-05,7.99525]
[1776688902265,53.76,75200.94,0.0,0.93876,3e-05,7.9788]
[1776688904279,53.76,75193.45,0.0,0.93851,3e-05,8.0035]
[1776688905286,53.76,75186.26,0.0,0.93826,3e-05,8.02782]
[1776688910323,53.76,75190.72,0.0,0.93841,3e-05,8.01262]
[1776688911330,53.76,75198.82,0.0,0.93869,3e-05,7.98527]
[1776688913345,53.76,75201.12,0.0,0.93877,3e-05,7.97761]
[1776688916552,53.76,75201.97,0.0,0.9388,3e-05,7.97487]
[1776688916602,53.76,75201.97,0.0,0.9388,3e-05,7.97487]
[1776688916703,53.76,75201.97,0.0,0.9388,3e-05,7.97487]
[1776688916769,53.76,75200.27,0.0,0.93874,3e-05,7.98066]
[1776688918217,53.76,75200.7,0.0,0.93875,3e-05,7.97926]
[1776688918256,53.76,75200.7,0.0,0.93875,3e-05,7.97926]
[1776688918436,53.76,75200.7,0.0,0.93875,3e-05,7.97926]
[1776688918483,53.76,75199.71,0.0,0.93872,3e-05,7.98265]
[1776688924422,53.76,75199.44,0.0,0.93871,3e-05,7.98382]
[1776688926825,53.76,75201.58,0.0,0.93878,3e-05,7.97671]
[1776688926880,53.76,75201.58,0.0,0.93878,3e-05,7.97671]
[1776688926936,53.76,75201.58,0.0,0.93878,3e-05,7.97671]
[1776688927374,53.76,75201.58,0.0,0.93878,3e-05,7.97671]
[1776688927422,53.76,75201.58,0.0,0.93878,3e-05,7.97671]
[1776688927444,53.76,75201.58,0.0,0.93878,3e-05,7.97671]
[1776688927524,53.76,75201.65,0.0,0.93878,3e-05,7.97653]
[1776688929460,53.76,75195.48,0.0,0.93857,3e-05,7.99744]
[1776688932022,53.76,75196.27,0.0,0.9386,3e-05,7.99481]
[1776688932031,53.76,75196.27,0.0,0.9386,3e-05,7.99481]
[1776688932207,53.76,75196.27,0.0,0.9386,3e-05,7.99481]
[1776688932480,53.76,75196.02,0.0,0.93859,3e-05,7.99569]
[1776688937514,53.76,75195.83,0.0,0.93858,3e-05,7.99646]
[1776688939529,53.76,75191.15,0.0,0.93842,3e-05,8.01231]
[1776688941902,53.76,75194.1,0.0,0.93852,3e-05,8.00235]
[1776688941907,53.76,75194.1,0.0,0.93852,3e-05,8.00235]
[1776688941940,53.76,75194.1,0.0,0.93852,3e-05,8.00235]
[1776688942550,53.76,75194.75,0.0,0.93854,3e-05,8.00018]
[1776688942917,53.76,75194.75,0.0,0.93854,3e-05,8.00018]
[1776688942935,53.76,75194.75,0.0,0.93854,3e-05,8.00018]
[1776688942967,53.76,75194.75,0.0,0.93854,3e-05,8.00018]
[1776688946132,53.76,75192.24,0.0,0.93845,3e-05,8.00871]
[1776688946198,53.76,75192.24,0.0,0.93845,3e-05,8.00871]
[1776688948338,53.76,75186.75,0.0,0.93827,3e-05,8.02726]
[1776688948390,53.76,75186.75,0.0,0.93827,3e-05,8.02726]
[1776688948439,53.76,75186.75,0.0,0.93827,3e-05,8.02726]
[1776688948592,53.76,75185.46,0.0,0.93822,3e-05,8.0316]
[1776688950286,53.76,75184.57,0.0,0.93819,3e-05,8.03457]
[1776688950293,53.76,75184.57,0.0,0.93819,3e-05,8.03457]
[1776688950439,53.76,75184.57,0.0,0.93819,3e-05,8.03457]
[1776688952622,53.76,75178.9,0.0,0.93802,3e-05,8.05035]
[1776688953856,53.76,75178.54,0.0,0.93801,3e-05,8.05149]
[1776688953884,53.76,75178.54,0.0,0.93801,3e-05,8.05149]
[1776688953946,53.76,75178.54,0.0,0.93801,3e-05,8.05149]
[1776688954638,53.76,75178.0,0.0,0.93799,3e-05,8.05325]
[1776688955473,53.76,75178.0,0.0,0.93799,3e-05,8.05325]
[1776688955524,53.76,75178.0,0.0,0.93799,3e-05,8.05325]
[1776688955689,53.76,75178.0,0.0,0.93799,3e-05,8.05325]
[1776688961686,53.76,75175.76,0.0,0.93792,3e-05,8.06017]
[1776688961887,53.76,75175.76,0.0,0.93792,3e-05,8.06017]
[1776688961908,53.76,75175.76,0.0,0.93792,3e-05,8.06017]
[1776688961940,53.76,75175.76,0.0,0.93792,3e-05,8.06017]
[1776688962694,53.76,75179.2,0.0,0.93804,3e-05,8.04841]
[1776688963703,53.76,75186.52,0.0,0.93829,3e-05,8.02355]
[1776688964774,53.76,75186.52,0.0,0.93829,3e-05,8.02355]
[1776688964824,53.76,75186.52,0.0,0.93829,3e-05,8.02355]
[1776688964937,53.76,75189.72,0.0,0.9384,3e-05,8.01269]
[1776688967975,53.76,75189.86,0.0,0.93841,3e-05,8.01216]
[1776688968020,53.76,75189.86,0.0,0.93841,3e-05,8.01216]
[1776688968189,53.76,75189.86,0.0,0.93841,3e-05,8.01216]
[1776688968232,53.76,75189.86,0.0,0.93841,3e-05,8.01214]
[1776688973772,53.76,75192.0,0.0,0.93848,3e-05,8.00481]
[1776688974780,53.76,75203.82,0.0,0.93889,3e-05,7.96493]
[1776688975786,53.76,75206.97,0.0,0.93899,3e-05,7.95439]
[1776688977076,53.76,75208.01,0.0,0.93903,3e-05,7.95097]
[1776688977153,53.76,75208.01,0.0,0.93903,3e-05,7.95097]
[1776688977190,53.76,75208.01,0.0,0.93903,3e-05,7.95097]
[1776688977800,53.76,75208.57,0.0,0.93905,3e-05,7.94917]
[1776688978348,53.76,75208.57,0.0,0.93905,3e-05,7.94917]
[1776688978400,53.76,75208.57,0.0,0.93905,3e-05,7.94917]
[1776688978417,53.76,75208.57,0.0,0.93905,3e-05,7.94917]
[1776688978456,53.76,75208.57,0.0,0.93905,3e-05,7.94917]
[1776688978696,53.76,75208.57,0.0,0.93905,3e-05,7.94917]
[1776688979814,53.76,75196.7,0.0,0.93864,3e-05,7.98932]
[1776688980729,53.76,75196.7,0.0,0.93864,3e-05,7.98932]
[1776688980779,53.76,75196.7,0.0,0.93864,3e-05,7.98932]
[1776688980821,53.76,75195.42,0.0,0.9386,3e-05,7.99366]
[1776688980952,53.76,75195.42,0.0,0.9386,3e-05,7.99366]
[1776688983841,53.76,75202.98,0.0,0.93885,3e-05,7.96821]
[1776688984206,53.76,75202.98,0.0,0.93885,3e-05,7.96821]
[1776688984260,53.76,75202.98,0.0,0.93885,3e-05,7.96821]
[1776688984439,53.76,75202.98,0.0,0.93885,3e-05,7.96821]
[1776688984849,53.76,75205.33,0.0,0.93893,3e-05,7.96034]
[1776688985996,53.76,75206.34,0.0,0.93897,3e-05,7.95699]
[1776688986003,53.76,75206.34,0.0,0.93897,3e-05,7.95699]
[1776688986194,53.76,75206.34,0.0,0.93897,3e-05,7.95699]
[1776688986863,53.76,75202.3,0.0,0.93883,3e-05,7.97067]
[1776688991492,53.76,75202.49,0.0,0.93883,3e-05,7.9702]
[1776688991584,53.76,75202.49,0.0,0.93883,3e-05,7.9702]
[1776688991692,53.76,75202.49,0.0,0.93883,3e-05,7.9702]
[1776688991792,53.76,75202.22,0.0,0.93882,3e-05,7.97122]
[1776688993730,53.76,75203.49,0.0,0.93887,3e-05,7.96694]
[1776688993782,53.76,75203.49,0.0,0.93887,3e-05,7.96694]
[1776688993937,53.76,75204.18,0.0,0.93889,3e-05,7.96473]
[1776688994191,53.76,75204.18,0.0,0.93889,3e-05,7.96473]
[1776688994253,53.76,75204.93,0.0,0.93891,3e-05,7.96227]
[1776688999846,53.76,75207.47,0.0,0.939,3e-05,7.95392]
[1776688999874,53.76,75207.44,0.0,0.939,3e-05,7.95418]
[1776688999898,53.76,75207.44,0.0,0.939,3e-05,7.95418]
[1776688999939,53.76,75207.44,0.0,0.939,3e-05,7.95418]
[1776689000880,53.76,75207.44,0.0,0.939,3e-05,7.95418]
[1776689000881,53.76,75209.63,0.0,0.93907,3e-05,7.94689]
[1776689000931,53.76,75209.63,0.0,0.93907,3e-05,7.94689]
[1776689001193,53.76,75209.63,0.0,0.93907,3e-05,7.94689]
[1776689007004,53.77,75210.48,0.0,0.93909,3e-05,7.94461]
[1776689012042,53.77,75210.48,0.0,0.93911,3e-05,7.94192]
[1776689012953,53.77,75210.48,0.0,0.93911,3e-05,7.94192]
[1776689012990,53.77,75210.48,0.0,0.93911,3e-05,7.94192]
[1776689013193,53.77,75210.48,0.0,0.93911,3e-05,7.94192]
[1776689013258,53.77,75210.58,0.0,0.93911,3e-05,7.94168]
[1776689014061,53.77,75210.58,0.0,0.93911,3e-05,7.94168]
[1776689014106,53.77,75210.58,0.0,0.93911,3e-05,7.94168]
[1776689014201,53.77,75210.58,0.0,0.93911,3e-05,7.94168]
[1776689020098,53.77,75211.12,0.0,0.93912,3e-05,7.94056]
[1776689021105,53.77,75218.39,0.0,0.93937,3e-05,7.91614]
[1776689022739,53.77,75218.39,0.0,0.93937,3e-05,7.91614]
[1776689022800,53.77,75222.24,0.0,0.9395,3e-05,7.90347]
[1776689022990,53.77,75222.24,0.0,0.9395,3e-05,7.90347]
[1776689023097,53.77,75222.24,0.0,0.9395,3e-05,7.90347]
[1776689023414,53.77,75222.24,0.0,0.9395,3e-05,7.90347]
[1776689023451,53.77,75234.43,0.0,0.93991,3e-05,7.86283]
[1776689024129,53.77,75239.68,0.0,0.94008,3e-05,7.84553]
[1776689029164,53.78,75242.29,0.0,0.94016,3e-05,7.83814]
[1776689030676,53.78,75242.29,0.0,0.94016,3e-05,7.83814]
[1776689030696,53.78,75242.29,0.0,0.94016,3e-05,7.83814]
[1776689030796,53.78,75243.63,0.0,0.9402,3e-05,7.83395]
[1776689031386,53.78,75243.63,0.0,0.9402,3e-05,7.83395]
[1776689033209,53.78,75247.25,0.0,0.94031,3e-05,7.82246]
[1776689033405,53.78,75247.25,0.0,0.94031,3e-05,7.82246]
[1776689033438,53.78,75247.25,0.0,0.94031,3e-05,7.82246]
[1776689035207,53.78,75251.55,0.0,0.94045,3e-05,7.80903]
[1776689036214,53.78,75255.81,0.0,0.94059,3e-05,7.79519]
[1776689037101,53.78,75255.81,0.0,0.94059,3e-05,7.79519]
[1776689037150,53.78,75255.81,0.0,0.94059,3e-05,7.79519]
[1776689037193,53.78,75255.81,0.0,0.94059,3e-05,7.79519]
[1776689037222,53.78,75256.43,0.0,0.94061,3e-05,7.79348]
[1776689039236,53.78,75263.82,0.0,0.94085,3e-05,7.76902]
[1776689040724,53.78,75263.82,0.0,0.94085,3e-05,7.76902]
[1776689040767,53.78,75263.82,0.0,0.94085,3e-05,7.76902]
[1776689040938,53.78,75264.0,0.0,0.94086,3e-05,7.7685]
[1776689041086,53.78,75264.0,0.0,0.94086,3e-05,7.7685]
[1776689041197,53.78,75264.0,0.0,0.94086,3e-05,7.7685]
[1776689041249,53.78,75259.72,0.0,0.94071,3e-05,7.78279]
[1776689042255,53.78,75259.72,0.0,0.94071,3e-05,7.78279]
[1776689042314,53.78,75259.72,0.0,0.94071,3e-05,7.78279]
[1776689042437,53.78,75259.72,0.0,0.94071,3e-05,7.78279]
[1776689042536,53.78,75259.39,0.0,0.9407,3e-05,7.78394]
[1776689045279,53.78,75263.86,0.0,0.94085,3e-05,7.76928]
[1776689048115,53.79,75266.26,0.0,0.94093,3e-05,7.76149]
[1776689048169,53.79,75266.26,0.0,0.94093,3e-05,7.76149]
[1776689048195,53.79,75266.26,0.0,0.94093,3e-05,7.76149]
[1776689048300,53.79,75266.53,0.0,0.94093,3e-05,7.76068]
[1776689050743,53.79,75266.9,0.0,0.94095,3e-05,7.75954]
[1776689050795,53.79,75266.9,0.0,0.94095,3e-05,7.75954]
[1776689050936,53.79,75266.9,0.0,0.94095,3e-05,7.75954]
[1776689055971,53.79,75265.22,0.0,0.94089,3e-05,7.76499]
[1776689056023,53.79,75265.22,0.0,0.94089,3e-05,7.76499]
[1776689056193,53.79,75265.22,0.0,0.94089,3e-05,7.76499]
[1776689056356,53.78,75265.17,0.0,0.94089,3e-05,7.7649]
[1776689057486,53.78,75265.17,0.0,0.94089,3e-05,7.7649]
[1776689057538,53.78,75265.17,0.0,0.94089,3e-05,7.7649]
[1776689057696,53.78,75265.17,0.0,0.94089,3e-05,7.7649]
[1776689063612,53.78,75264.37,0.0,0.94087,3e-05,7.76701]
[1776689063656,53.78,75264.37,0.0,0.94087,3e-05,7.76701]
[1776689063692,53.78,75264.37,0.0,0.94087,3e-05,7.76701]
[1776689063757,53.78,75264.39,0.0,0.94087,3e-05,7.76702]
[1776689066635,53.78,75265.64,0.0,0.94091,3e-05,7.76304]
[1776689066687,53.78,75265.64,0.0,0.94091,3e-05,7.76304]
[1776689066695,53.78,75265.64,0.0,0.94091,3e-05,7.76304]
[1776689069120,53.78,75266.96,0.0,0.94095,3e-05,7.75893]
[1776689069172,53.78,75266.96,0.0,0.94095,3e-05,7.75893]
[1776689069191,53.78,75266.96,0.0,0.94095,3e-05,7.75893]
[1776689069447,53.78,75267.09,0.0,0.94096,3e-05,7.7586]
[1776689078688,53.78,75268.81,0.0,0.94104,3e-05,7.74961]
[1776689078740,53.78,75268.81,0.0,0.94104,3e-05,7.74961]
[1776689078940,53.78,75268.81,0.0,0.94104,3e-05,7.74961]
[1776689078789,53.78,75269.02,0.0,0.94106,3e-05,7.74752]
[1776689079520,53.78,75269.13,0.0,0.94106,3e-05,7.74692]
[1776689080328,53.78,75269.13,0.0,0.94106,3e-05,7.74692]
[1776689080379,53.78,75269.13,0.0,0.94106,3e-05,7.74692]
[1776689080438,53.78,75269.13,0.0,0.94106,3e-05,7.74692]
[1776689085559,53.78,75270.76,0.0,0.94113,3e-05,7.74015]
[1776689088957,53.77,75270.01,0.0,0.94111,3e-05,7.74219]
[1776689088960,53.77,75261.88,0.0,0.94084,3e-05,7.76891]
[1776689089010,53.77,75261.88,0.0,0.94084,3e-05,7.76891]
[1776689089197,53.77,75261.88,0.0,0.94084,3e-05,7.76891]
[1776689092609,53.77,75257.01,0.0,0.94068,3e-05,7.78534]
[1776689098652,53.77,75244.73,0.0,0.94027,3e-05,7.82575]
[1776689099936,53.77,75240.47,0.0,0.94013,3e-05,7.84024]
[1776689100666,53.77,75246.67,0.0,0.94033,3e-05,7.81983]
[1776689101674,53.78,75253.61,0.0,0.94056,3e-05,7.79703]
[1776689102681,53.78,75258.03,0.0,0.9407,3e-05,7.78268]
[1776689103688,53.78,75270.54,0.0,0.94112,3e-05,7.7409]
[1776689104696,53.78,75274.11,0.0,0.94124,3e-05,7.72886]
[1776689105776,53.78,75274.11,0.0,0.94124,3e-05,7.72886]
[1776689105780,53.78,75274.11,0.0,0.94124,3e-05,7.72886]
[1776689105945,53.78,75274.11,0.0,0.94124,3e-05,7.72886]
[1776689108724,53.77,75278.36,0.0,0.94139,3e-05,7.71403]
[1776689113951,53.77,75278.42,0.0,0.9414,3e-05,7.71312]
[1776689114190,53.77,75276.86,0.0,0.94135,3e-05,7.71809]
[1776689114271,53.77,75276.86,0.0,0.94135,3e-05,7.71809]
[1776689114443,53.77,75276.86,0.0,0.94135,3e-05,7.71809]
[1776689114767,53.77,75273.24,0.0,0.94123,3e-05,7.72988]
[1776689115774,53.77,75269.24,0.0,0.9411,3e-05,7.74291]
[1776689116781,53.77,75265.63,0.0,0.94098,3e-05,7.75465]
[1776689118965,53.77,75266.22,0.0,0.94101,3e-05,7.75244]
[1776689119017,53.77,75269.42,0.0,0.94111,3e-05,7.74194]
[1776689119201,53.77,75269.42,0.0,0.94111,3e-05,7.74194]
[1776689124837,53.77,75271.02,0.0,0.94116,3e-05,7.73739]
[1776689126165,53.77,75269.04,0.0,0.94109,3e-05,7.74408]
[1776689126199,53.77,75269.04,0.0,0.94109,3e-05,7.74408]
[1776689126305,53.77,75269.04,0.0,0.94109,3e-05,7.74408]
[1776689126957,53.77,75269.04,0.0,0.94109,3e-05,7.74408]
[1776689127190,53.77,75266.76,0.0,0.94101,3e-05,7.75175]
[1776689129872,53.77,75276.33,0.0,0.94133,3e-05,7.72042]
[1776689131860,53.77,75278.22,0.0,0.94139,3e-05,7.714]
[1776689131914,53.77,75278.22,0.0,0.94139,3e-05,7.714]
[1776689131939,53.77,75278.22,0.0,0.94139,3e-05,7.714]
[1776689137928,53.77,75277.02,0.0,0.94138,3e-05,7.71352]
[1776689140048,53.77,75277.52,0.0,0.9414,3e-05,7.71152]
[1776689140100,53.77,75277.52,0.0,0.9414,3e-05,7.71152]
[1776689140204,53.77,75277.52,0.0,0.9414,3e-05,7.71152]
[1776689145987,53.77,75269.19,0.0,0.94113,3e-05,7.7387]
[1776689146996,53.77,75252.28,0.0,0.94057,3e-05,7.79491]
[1776689148009,53.77,75256.56,0.0,0.94071,3e-05,7.78068]
[1776689148398,53.77,75256.56,0.0,0.94071,3e-05,7.78068]
[1776689148439,53.77,75256.56,0.0,0.94071,3e-05,7.78068]
[1776689149011,53.77,75259.19,0.0,0.9408,3e-05,7.77231]
[1776689154033,53.77,75260.44,0.0,0.94082,3e-05,7.76967]
[1776689154552,53.77,75260.44,0.0,0.94082,3e-05,7.76967]
[1776689154608,53.77,75260.44,0.0,0.94082,3e-05,7.76967]
[1776689154707,53.77,75260.44,0.0,0.94082,3e-05,7.76967]
[1776689155044,53.77,75260.44,0.0,0.94082,3e-05,7.76967]
[1776689155081,53.77,75268.65,0.0,0.94109,3e-05,7.7432]
[1776689156088,53.77,75272.54,0.0,0.94122,3e-05,7.7304]
[1776689157095,53.77,75274.17,0.0,0.94127,3e-05,7.72512]
[1776689160198,53.78,75274.6,0.0,0.94128,3e-05,7.72398]
[1776689160252,53.78,75274.6,0.0,0.94128,3e-05,7.72398]
[1776689160438,53.78,75274.6,0.0,0.94128,3e-05,7.72398]
[1776689161123,53.78,75278.03,0.0,0.94139,3e-05,7.71294]
[1776689165684,53.78,75277.36,0.0,0.94136,3e-05,7.71564]
[1776689165693,53.78,75277.36,0.0,0.94136,3e-05,7.71564]
[1776689165736,53.78,75277.36,0.0,0.94136,3e-05,7.71564]
[1776689166085,53.78,75276.64,0.0,0.94134,3e-05,7.71835]
[1776689166198,53.78,75276.64,0.0,0.94134,3e-05,7.71835]
[1776689172204,53.78,75276.03,0.0,0.94131,3e-05,7.7213]
[1776689173210,53.78,75271.83,0.0,0.94117,3e-05,7.73501]
[1776689175591,53.78,75272.43,0.0,0.94119,3e-05,7.73264]
[1776689177464,53.78,75272.29,0.0,0.94119,3e-05,7.73339]
[1776689177471,53.78,75271.4,0.0,0.94116,3e-05,7.73648]
[1776689178247,53.78,75274.32,0.0,0.94125,3e-05,7.72682]
[1776689179466,53.78,75274.32,0.0,0.94125,3e-05,7.72682]
[1776689179480,53.78,75274.95,0.0,0.94127,3e-05,7.72503]
[1776689186306,53.78,75287.48,0.0,0.94167,3e-05,7.68461]
[1776689187313,53.78,75290.22,0.0,0.94176,3e-05,7.67563]
[1776689188945,53.78,75290.22,0.0,0.94176,3e-05,7.67563]
[1776689189046,53.78,75284.01,0.0,0.94156,3e-05,7.696]
[1776689189105,53.78,75284.01,0.0,0.94156,3e-05,7.696]
[1776689189911,53.78,75284.01,0.0,0.94156,3e-05,7.696]
[1776689190509,53.78,75282.7,0.0,0.94152,3e-05,7.7002]
[1776689190516,53.78,75281.25,0.0,0.94147,3e-05,7.70518]
[1776689194223,53.79,75280.86,0.0,0.94147,3e-05,7.70363]
[1776689194361,53.79,75281.82,0.0,0.9415,3e-05,7.70086]
[1776689199396,53.79,75283.75,0.0,0.94156,3e-05,7.69484]
[1776689204431,53.79,75278.77,0.0,0.9414,3e-05,7.7106]
[1776689210473,53.79,75276.75,0.0,0.94133,3e-05,7.71799]
[1776689213494,53.79,75271.13,0.0,0.94114,3e-05,7.73741]
[1776689218531,53.8,75272.45,0.0,0.94116,3e-05,7.73529]
[1776689221550,53.8,75275.82,0.0,0.94126,3e-05,7.72549]
[1776689223564,53.8,75267.41,0.0,0.94098,3e-05,7.75365]
[1776689224571,53.8,75266.14,0.0,0.94093,3e-05,7.75796]
[1776689225578,53.8,75271.33,0.0,0.9411,3e-05,7.74087]
[1776689226584,53.8,75275.24,0.0,0.94123,3e-05,7.72807]
[1776689227592,53.8,75272.02,0.0,0.94112,3e-05,7.73887]
[1776689230612,53.8,75275.01,0.0,0.94122,3e-05,7.72938]
[1776689236655,53.81,75276.05,0.0,0.94124,3e-05,7.72687]
[1776689242697,53.81,75273.75,0.0,0.94116,3e-05,7.73534]
[1776689247732,53.81,75274.45,0.0,0.94118,3e-05,7.73369]
[1776689251759,53.81,75269.94,0.0,0.94104,3e-05,7.74595]
[1776689252767,53.81,75263.13,0.0,0.94081,3e-05,7.76896]
[1776689258809,53.82,75265.1,0.0,0.94086,3e-05,7.76483]
[1776689259816,53.82,75269.65,0.0,0.941,3e-05,7.75016]
[1776689261830,53.82,75272.41,0.0,0.94109,3e-05,7.74127]
[1776689266866,53.83,75271.39,0.0,0.94105,3e-05,7.7453]
[1776689271900,53.83,75273.76,0.0,0.94113,3e-05,7.73746]
[1776689276934,53.83,75275.73,0.0,0.94119,3e-05,7.73168]
[1776689282977,53.83,75278.08,0.0,0.94126,3e-05,7.72489]
[1776689287005,53.83,75281.58,0.0,0.94137,3e-05,7.71402]
[1776689292040,53.83,75281.24,0.0,0.94135,3e-05,7.71604]
[1776689297075,53.84,75282.66,0.0,0.94138,3e-05,7.71222]
[1776689303117,53.84,75283.18,0.0,0.94139,3e-05,7.71158]
[1776689305131,53.84,75287.7,0.0,0.94154,3e-05,7.69703]
[1776689307145,53.84,75281.43,0.0,0.94133,3e-05,7.71812]
[1776689308152,53.84,75272.67,0.0,0.94103,3e-05,7.74724]
[1776689309160,53.84,75270.8,0.0,0.94097,3e-05,7.75354]
[1776689314195,53.85,75270.74,0.0,0.94099,3e-05,7.75105]
[1776689318224,53.85,75273.96,0.0,0.94109,3e-05,7.74086]
[1776689321244,53.85,75277.46,0.0,0.9412,3e-05,7.72968]
[1776689324265,53.85,75280.42,0.0,0.94129,3e-05,7.72034]
[1776689325273,53.85,75283.61,0.0,0.9414,3e-05,7.70996]
[1776689326278,53.85,75290.01,0.0,0.94161,3e-05,7.68903]
[1776689328293,53.85,75289.39,0.0,0.94158,3e-05,7.69146]
[1776689333328,53.85,75290.45,0.0,0.94161,3e-05,7.68903]
[1776689336349,53.86,75293.87,0.0,0.94171,3e-05,7.6784]
[1776689338370,53.86,75296.66,0.0,0.9418,3e-05,7.66967]
[1776689339373,53.86,75308.83,0.0,0.94219,3e-05,7.62993]
[1776689341387,53.86,75312.06,0.0,0.9423,3e-05,7.61956]
[1776689342395,53.86,75314.88,0.0,0.94239,3e-05,7.6103]
[1776689343402,53.86,75319.51,0.0,0.94254,3e-05,7.59513]
[1776689345416,53.86,75322.73,0.0,0.94264,3e-05,7.58465]
[1776689348437,53.86,75329.1,0.0,0.94285,3e-05,7.56397]
[1776689349444,53.86,75333.12,0.0,0.94298,3e-05,7.55093]
[1776689350451,53.86,75336.32,0.0,0.94308,3e-05,7.5406]
[1776689352465,53.86,75341.91,0.0,0.94326,3e-05,7.52263]
[1776689353472,53.86,75346.56,0.0,0.94341,3e-05,7.50766]
[1776689354478,53.86,75349.98,0.0,0.94351,3e-05,7.49671]
[1776689355486,53.86,75354.46,0.0,0.94365,3e-05,7.48236]
[1776689356493,53.86,75358.87,0.0,0.94379,3e-05,7.46828]
[1776689357499,53.86,75356.35,0.0,0.94371,3e-05,7.47666]
[1776689358506,53.86,75353.55,0.0,0.94362,3e-05,7.48593]
[1776689363541,53.88,75351.24,0.0,0.94348,3e-05,7.50022]
[1776689364549,53.9,75348.62,0.0,0.94335,3e-05,7.51373]
[1776689369584,53.97,75350.03,0.0,0.94318,3e-05,7.53186]
[1776689374619,54.03,75353.3,0.0,0.9431,3e-05,7.53958]
[1776689379654,54.09,75350.71,0.0,0.94282,3e-05,7.56791]
[1776689380661,54.1,75347.72,0.0,0.94269,3e-05,7.58123]
[1776689382675,54.11,75344.45,0.0,0.94255,3e-05,7.59556]
[1776689387709,54.12,75345.08,0.0,0.94253,3e-05,7.59802]
[1776689392747,54.13,75345.99,0.0,0.94254,3e-05,7.59662]
[1776689397782,54.13,75345.92,0.0,0.94253,3e-05,7.5984]
[1776689401814,54.14,75351.1,0.0,0.94268,3e-05,7.58278]
[1776689404836,54.16,75354.11,0.0,0.94271,3e-05,7.57987]
[1776689409872,54.18,75354.12,0.0,0.94264,3e-05,7.58743]
[1776689412893,54.19,75361.97,0.0,0.94285,3e-05,7.56584]
[1776689413906,54.19,75369.67,0.0,0.9431,3e-05,7.54126]
[1776689414912,54.19,75380.13,0.0,0.94343,3e-05,7.50787]
[1776689415919,54.19,75380.53,0.0,0.94344,3e-05,7.50669]
[1776689416925,54.19,75384.2,0.0,0.94355,3e-05,7.49496]
[1776689418115,54.19,75384.2,0.0,0.94355,3e-05,7.49496]
[1776689418181,54.19,75388.31,0.0,0.94368,3e-05,7.48185]
[1776689418940,54.19,75391.68,0.0,0.94379,3e-05,7.47115]
[1776689419977,54.19,75391.68,0.0,0.94379,3e-05,7.47115]
[1776689419999,54.19,75395.77,0.0,0.94392,3e-05,7.45817]
[1776689421961,54.19,75398.26,0.0,0.94399,3e-05,7.45055]
[1776689422968,54.2,75394.43,0.0,0.94387,3e-05,7.46305]
[1776689423967,54.2,75394.43,0.0,0.94387,3e-05,7.46305]
[1776689425989,54.2,75386.17,0.0,0.9436,3e-05,7.49012]
[1776689426997,54.2,75382.92,0.0,0.9435,3e-05,7.50072]
[1776689427566,54.2,75382.92,0.0,0.9435,3e-05,7.50072]
[1776689427639,54.2,75382.92,0.0,0.9435,3e-05,7.50072]
[1776689427687,54.2,75382.92,0.0,0.9435,3e-05,7.50072]
[1776689428010,54.2,75385.52,0.0,0.94358,3e-05,7.49245]
[1776689429013,54.2,75380.52,0.0,0.94342,3e-05,7.50868]
[1776689432034,54.21,75375.63,0.0,0.94324,3e-05,7.52561]
[1776689435055,54.24,75382.16,0.0,0.94334,3e-05,7.51605]
[1776689436062,54.26,75387.35,0.0,0.94347,3e-05,7.50337]
[1776689437069,54.27,75392.28,0.0,0.94358,3e-05,7.49173]
[1776689438076,54.28,75389.22,0.0,0.94344,3e-05,7.50599]
[1776689439083,54.29,75383.73,0.0,0.94323,3e-05,7.52783]
[1776689444118,54.35,75385.32,0.0,0.94311,3e-05,7.54068]
[1776689445125,54.36,75376.52,0.0,0.9428,3e-05,7.57245]
[1776689446132,54.36,75373.96,0.0,0.94271,3e-05,7.58101]
[1776689447139,54.36,75382.68,0.0,0.94299,3e-05,7.55311]
[1776689448150,54.36,75385.65,0.0,0.94308,3e-05,7.54384]
[1776689451168,54.37,75388.16,0.0,0.94312,3e-05,7.5397]
[1776689452174,54.38,75391.67,0.0,0.9432,3e-05,7.53167]
[1776689455195,54.41,75394.55,0.0,0.9432,3e-05,7.53243]
[1776689456202,54.41,75398.55,0.0,0.94332,3e-05,7.5199]
[1776689458216,54.43,75403.5,0.0,0.94341,3e-05,7.51118]
[1776689460230,54.46,75408.55,0.0,0.9435,3e-05,7.50244]
[1776689462244,54.48,75411.58,0.0,0.94352,3e-05,7.50047]
[1776689464261,54.48,75413.99,0.0,0.94359,3e-05,7.49355]
[1776689465266,54.48,75406.12,0.0,0.94333,3e-05,7.51919]
[1776689466272,54.49,75399.23,0.0,0.94308,3e-05,7.54494]
[1776689467280,54.5,75392.74,0.0,0.94287,3e-05,7.56615]
[1776689469294,54.5,75395.53,0.0,0.94295,3e-05,7.55774]
[1776689474329,54.5,75395.58,0.0,0.94294,3e-05,7.55906]
[1776689477351,54.5,75387.19,0.0,0.94267,3e-05,7.58698]
[1776689478357,54.5,75383.64,0.0,0.94255,3e-05,7.59869]
[1776689482385,54.51,75375.93,0.0,0.94229,3e-05,7.62451]
[1776689483393,54.51,75368.67,0.0,0.94206,3e-05,7.64821]
[1776689488428,54.51,75364.88,0.0,0.94193,3e-05,7.66128]
[1776689489435,54.51,75360.83,0.0,0.9418,3e-05,7.67458]
[1776689491450,54.51,75360.54,0.0,0.94181,3e-05,7.67252]
[1776689494471,54.51,75353.84,0.0,0.94159,3e-05,7.69462]
[1776689499505,54.51,75354.65,0.0,0.94161,3e-05,7.6924]
[1776689504540,54.51,75354.3,0.0,0.94159,3e-05,7.69395]
[1776689507562,54.52,75351.26,0.0,0.94149,3e-05,7.70415]
[1776689510583,54.52,75356.66,0.0,0.94167,3e-05,7.68672]
[1776689513604,54.52,75360.21,0.0,0.94178,3e-05,7.67557]
[1776689517632,54.52,75357.35,0.0,0.94168,3e-05,7.68532]
[1776689522667,54.52,75360.0,0.0,0.94176,3e-05,7.67713]
[1776689527702,54.52,75369.82,0.0,0.94207,3e-05,7.64572]
[1776689528709,54.52,75380.79,0.0,0.94243,3e-05,7.61036]
[1776689529715,54.52,75384.68,0.0,0.94255,3e-05,7.59799]
[1776689534752,54.52,75384.56,0.0,0.94255,3e-05,7.59835]
[1776689539927,54.52,75384.87,0.0,0.94255,3e-05,7.59778]
[1776689545830,54.53,75383.23,0.0,0.94249,3e-05,7.60427]
[1776689548851,54.53,75385.99,0.0,0.94257,3e-05,7.59586]
[1776689550865,54.53,75383.25,0.0,0.94248,3e-05,7.60505]
[1776689555903,54.53,75383.86,0.0,0.94251,3e-05,7.60063]
[1776689559931,54.53,75380.19,0.0,0.94239,3e-05,7.61309]
[1776689560937,54.53,75363.69,0.0,0.94186,3e-05,7.66665]
[1776689562253,54.53,75359.1,0.0,0.94171,3e-05,7.68159]
[1776689563958,54.53,75349.06,0.0,0.94138,3e-05,7.71427]
[1776689564965,54.53,75334.46,0.0,0.94091,3e-05,7.76188]
[1776689566455,54.53,75334.46,0.0,0.94091,3e-05,7.76188]
[1776689565972,54.53,75327.4,0.0,0.94068,3e-05,7.78486]
[1776689566695,54.53,75327.4,0.0,0.94068,3e-05,7.78486]
[1776689566979,54.53,75340.26,0.0,0.9411,3e-05,7.74266]
[1776689567987,54.53,75346.0,0.0,0.94129,3e-05,7.72387]
[1776689569616,54.53,75346.41,0.0,0.9413,3e-05,7.72249]
[1776689569791,54.53,75346.41,0.0,0.9413,3e-05,7.72249]
[1776689570191,54.53,75346.41,0.0,0.9413,3e-05,7.72249]
[1776689576058,54.53,75348.74,0.0,0.94138,3e-05,7.71474]
[1776689581096,54.53,75347.64,0.0,0.94134,3e-05,7.71825]
[1776689584118,54.53,75352.98,0.0,0.94152,3e-05,7.70085]
[1776689586133,54.53,75346.91,0.0,0.94132,3e-05,7.72064]
[1776689589260,54.53,75345.85,0.0,0.94129,3e-05,7.72406]
[1776689589447,54.53,75345.85,0.0,0.94129,3e-05,7.72406]
[1776689589408,54.53,75346.57,0.0,0.94131,3e-05,7.72169]
[1776689589706,54.53,75346.57,0.0,0.94131,3e-05,7.72169]
[1776689590166,54.53,75346.61,0.0,0.94131,3e-05,7.72154]
[1776689595202,54.53,75348.8,0.0,0.94138,3e-05,7.71434]
[1776689600237,54.53,75348.7,0.0,0.94138,3e-05,7.71465]
[1776689605272,54.53,75348.98,0.0,0.94139,3e-05,7.71373]
[1776689607286,54.53,75353.79,0.0,0.94154,3e-05,7.69808]
[1776689607786,54.53,75353.79,0.0,0.94154,3e-05,7.69808]
[1776689607847,54.53,75353.79,0.0,0.94154,3e-05,7.69808]
[1776689607935,54.53,75353.79,0.0,0.94154,3e-05,7.69808]
[1776689608293,54.53,75358.04,0.0,0.94168,3e-05,7.68429]
[1776689613327,54.53,75355.64,0.0,0.94162,3e-05,7.68911]
[1776689617112,54.53,75355.92,0.0,0.94163,3e-05,7.68833]
[1776689617158,54.53,75355.92,0.0,0.94163,3e-05,7.68833]
[1776689617198,54.53,75355.92,0.0,0.94163,3e-05,7.68833]
[1776689617356,54.53,75357.11,0.0,0.94167,3e-05,7.68451]
[1776689622391,54.53,75356.8,0.0,0.94166,3e-05,7.68576]
[1776689627142,54.53,75357.31,0.0,0.94167,3e-05,7.68429]
[1776689627191,54.53,75357.31,0.0,0.94167,3e-05,7.68429]
[1776689627441,54.53,75357.31,0.0,0.94167,3e-05,7.68429]
[1776689627512,54.53,75357.27,0.0,0.94167,3e-05,7.68447]
[1776689630447,54.53,75364.33,0.0,0.9419,3e-05,7.66169]
[1776689632550,54.54,75364.6,0.0,0.94191,3e-05,7.66089]
[1776689632557,54.54,75364.38,0.0,0.9419,3e-05,7.66169]
[1776689632693,54.54,75364.38,0.0,0.9419,3e-05,7.66169]
[1776689633468,54.54,75364.43,0.0,0.9419,3e-05,7.66161]
[1776689638502,54.54,75359.23,0.0,0.94173,3e-05,7.67889]
[1776689639656,54.54,75357.55,0.0,0.94167,3e-05,7.6844]
[1776689639700,54.54,75357.55,0.0,0.94167,3e-05,7.6844]
[1776689640517,54.54,75357.91,0.0,0.94168,3e-05,7.68327]
[1776689645231,54.54,75357.91,0.0,0.94168,3e-05,7.68341]
[1776689645454,54.54,75357.91,0.0,0.94168,3e-05,7.68341]
[1776689645552,54.54,75350.48,0.0,0.94144,3e-05,7.70762]
[1776689646559,54.54,75344.67,0.0,0.94125,3e-05,7.72655]
[1776689647432,54.54,75344.67,0.0,0.94125,3e-05,7.72655]
[1776689647481,54.54,75344.67,0.0,0.94125,3e-05,7.72655]
[1776689647566,54.54,75344.47,0.0,0.94124,3e-05,7.72717]
[1776689647693,54.54,75344.47,0.0,0.94124,3e-05,7.72717]
[1776689650588,54.54,75340.5,0.0,0.94112,3e-05,7.74002]
[1776689652028,54.54,75340.5,0.0,0.94112,3e-05,7.74002]
[1776689652080,54.54,75340.5,0.0,0.94112,3e-05,7.74002]
[1776689652207,54.54,75340.5,0.0,0.94112,3e-05,7.74002]
[1776689652307,54.54,75340.62,0.0,0.94112,3e-05,7.73954]
[1776689657637,54.54,75342.94,0.0,0.9412,3e-05,7.73177]
[1776689662672,54.54,75342.34,0.0,0.94118,3e-05,7.73357]
[1776689666208,54.54,75343.1,0.0,0.94121,3e-05,7.73103]
[1776689666211,54.54,75343.1,0.0,0.94121,3e-05,7.73103]
[1776689666440,54.54,75343.1,0.0,0.94121,3e-05,7.73103]
[1776689666541,54.54,75343.74,0.0,0.94123,3e-05,7.72889]
[1776689672283,54.54,75340.94,0.0,0.94114,3e-05,7.73793]
[1776689672295,54.54,75340.94,0.0,0.94114,3e-05,7.73793]
[1776689672437,54.54,75340.94,0.0,0.94114,3e-05,7.73793]
[1776689672485,54.54,75338.95,0.0,0.94109,3e-05,7.74112]
[1776689678311,54.53,75339.27,0.0,0.94111,3e-05,7.73993]
[1776689678352,54.53,75339.27,0.0,0.94111,3e-05,7.73993]
[1776689678439,54.53,75339.27,0.0,0.94111,3e-05,7.73993]
[1776689678537,54.53,75340.43,0.0,0.94114,3e-05,7.73608]
[1776689684826,54.53,75343.64,0.0,0.94125,3e-05,7.72549]
[1776689685834,54.53,75348.35,0.0,0.9414,3e-05,7.71013]
[1776689686840,54.53,75353.7,0.0,0.94158,3e-05,7.69274]
[1776689687856,54.53,75353.7,0.0,0.94158,3e-05,7.69274]
[1776689687871,54.53,75353.7,0.0,0.94158,3e-05,7.69274]
[1776689687943,54.53,75353.7,0.0,0.94158,3e-05,7.69274]
[1776689688039,54.53,75355.04,0.0,0.94162,3e-05,7.68843]
[1776689690868,54.53,75350.85,0.0,0.94148,3e-05,7.70221]
[1776689691999,54.53,75350.85,0.0,0.94148,3e-05,7.70221]
[1776689692138,54.53,75350.85,0.0,0.94148,3e-05,7.70221]
[1776689692194,54.53,75350.85,0.0,0.94148,3e-05,7.70221]
[1776689692250,54.53,75347.15,0.0,0.94136,3e-05,7.71429]
[1776689692882,54.53,75342.66,0.0,0.94122,3e-05,7.72893]
[1776689693777,54.53,75342.66,0.0,0.94122,3e-05,7.72893]
[1776689693945,54.53,75342.66,0.0,0.94122,3e-05,7.72893]
[1776689694042,54.53,75340.26,0.0,0.94114,3e-05,7.73675]
[1776689699201,54.53,75343.12,0.0,0.94123,3e-05,7.72733]
[1776689699249,54.53,75343.12,0.0,0.94123,3e-05,7.72733]
[1776689699436,54.53,75343.12,0.0,0.94123,3e-05,7.72733]
[1776689699453,54.53,75343.12,0.0,0.94123,3e-05,7.72732]
[1776689700938,54.53,75349.88,0.0,0.94145,3e-05,7.70529]
[1776689704836,54.53,75347.18,0.0,0.94136,3e-05,7.71415]
[1776689704889,54.53,75347.18,0.0,0.94136,3e-05,7.71415]
[1776689704941,54.53,75347.18,0.0,0.94136,3e-05,7.71415]
[1776689704966,54.53,75349.51,0.0,0.94144,3e-05,7.70658]
[1776689712015,54.54,75350.19,0.0,0.94146,3e-05,7.70457]
[1776689715940,54.54,75348.99,0.0,0.94142,3e-05,7.70855]
[1776689715946,54.54,75348.99,0.0,0.94142,3e-05,7.70855]
[1776689716196,54.54,75348.99,0.0,0.94142,3e-05,7.70855]
[1776689716255,54.54,75349.21,0.0,0.94143,3e-05,7.70786]
[1776689722085,54.54,75344.95,0.0,0.94129,3e-05,7.72191]
[1776689723091,54.54,75335.44,0.0,0.94098,3e-05,7.75294]
[1776689724099,54.54,75331.46,0.0,0.94085,3e-05,7.7659]
[1776689725244,54.54,75331.46,0.0,0.94085,3e-05,7.7659]
[1776689725296,54.54,75331.46,0.0,0.94085,3e-05,7.7659]
[1776689725442,54.54,75331.46,0.0,0.94085,3e-05,7.7659]
[1776689725541,54.54,75328.89,0.0,0.94076,3e-05,7.77424]
[1776689731149,54.53,75320.94,0.0,0.94053,3e-05,7.79649]
[1776689732156,54.53,75316.55,0.0,0.94039,3e-05,7.81076]
[1776689735076,54.53,75316.58,0.0,0.94039,3e-05,7.81036]
[1776689735128,54.53,75316.58,0.0,0.94039,3e-05,7.81036]
[1776689735191,54.53,75316.58,0.0,0.94039,3e-05,7.81036]
[1776689735247,54.53,75316.58,0.0,0.94039,3e-05,7.81021]
[1776689741220,54.53,75312.63,0.0,0.94027,3e-05,7.82257]
[1776689742237,54.53,75312.63,0.0,0.94027,3e-05,7.82257]
[1776689742282,54.53,75312.63,0.0,0.94027,3e-05,7.82257]
[1776689742443,54.53,75312.63,0.0,0.94027,3e-05,7.82257]
[1776689742542,54.53,75312.31,0.0,0.94025,3e-05,7.82376]
[1776689746255,54.53,75306.31,0.0,0.94005,3e-05,7.84402]
[1776689747879,54.53,75303.75,0.0,0.93997,3e-05,7.85255]
[1776689747926,54.53,75303.75,0.0,0.93997,3e-05,7.85255]
[1776689747940,54.53,75303.75,0.0,0.93997,3e-05,7.85255]
[1776689747977,54.53,75303.75,0.0,0.93996,3e-05,7.85264]
[1776689754311,54.53,75302.22,0.0,0.93992,3e-05,7.8575]
[1776689755672,54.53,75302.22,0.0,0.93992,3e-05,7.8575]
[1776689755693,54.53,75302.37,0.0,0.93992,3e-05,7.85709]
[1776689755720,54.53,75302.37,0.0,0.93992,3e-05,7.85709]
[1776689756325,54.53,75302.09,0.0,0.93991,3e-05,7.8581]
[1776689758110,54.53,75301.51,0.0,0.93989,3e-05,7.86009]
[1776689758339,54.53,75297.81,0.0,0.93977,3e-05,7.87237]
[1776689761360,54.53,75289.0,0.0,0.93947,3e-05,7.90163]
[1776689762366,54.53,75289.0,0.0,0.93947,3e-05,7.90163]
[1776689762737,54.53,75286.04,0.0,0.93937,3e-05,7.91143]
[1776689762830,54.53,75286.04,0.0,0.93937,3e-05,7.91143]
[1776689762939,54.53,75286.04,0.0,0.93937,3e-05,7.91143]
[1776689763374,54.53,75284.82,0.0,0.93933,3e-05,7.91547]
[1776689764211,54.53,75284.82,0.0,0.93933,3e-05,7.91547]
[1776689764381,54.53,75275.14,0.0,0.93901,3e-05,7.94753]
[1776689765389,54.53,75278.92,0.0,0.93913,3e-05,7.93495]
[1776689766219,54.53,75278.92,0.0,0.93913,3e-05,7.93495]
[1776689766396,54.53,75286.9,0.0,0.9394,3e-05,7.90851]
[1776689767033,54.53,75286.9,0.0,0.9394,3e-05,7.90851]
[1776689767072,54.53,75286.9,0.0,0.9394,3e-05,7.90851]
[1776689767189,54.53,75286.9,0.0,0.9394,3e-05,7.90851]
[1776689767403,54.53,75288.42,0.0,0.93945,3e-05,7.90351]
[1776689770427,54.53,75282.74,0.0,0.93926,3e-05,7.92237]
[1776689771434,54.53,75276.39,0.0,0.93905,3e-05,7.94341]
[1776689772138,54.53,75276.39,0.0,0.93905,3e-05,7.94341]
[1776689772188,54.53,75276.39,0.0,0.93905,3e-05,7.94341]
[1776689772194,54.53,75276.39,0.0,0.93905,3e-05,7.94341]
[1776689772441,54.53,75272.7,0.0,0.93892,3e-05,7.95562]
[1776689777477,54.53,75271.7,0.0,0.93889,3e-05,7.95869]
[1776689778483,54.53,75265.07,0.0,0.93867,3e-05,7.98066]
[1776689781644,54.53,75263.81,0.0,0.93863,3e-05,7.98468]
[1776689781691,54.53,75263.81,0.0,0.93863,3e-05,7.98468]
[1776689782512,54.53,75264.43,0.0,0.93865,3e-05,7.98244]
[1776689787547,54.53,75263.76,0.0,0.93863,3e-05,7.98424]
[1776689788479,54.53,75263.76,0.0,0.93863,3e-05,7.98424]
[1776689788528,54.53,75263.76,0.0,0.93863,3e-05,7.98424]
[1776689788690,54.53,75263.76,0.0,0.93863,3e-05,7.98424]
[1776689788554,54.53,75263.48,0.0,0.93863,3e-05,7.98475]
[1776689789561,54.53,75263.26,0.0,0.93862,3e-05,7.98506]
[1776689793837,54.52,75262.58,0.0,0.93864,3e-05,7.98278]
[1776689793889,54.52,75262.58,0.0,0.93864,3e-05,7.98278]
[1776689793937,54.52,75262.58,0.0,0.93864,3e-05,7.98278]
[1776689794596,54.52,75262.47,0.0,0.93864,3e-05,7.98232]
[1776689797846,54.52,75263.12,0.0,0.93868,3e-05,7.97893]
[1776689802294,54.52,75263.38,0.0,0.93869,3e-05,7.97781]
[1776689804667,54.52,75260.42,0.0,0.93859,3e-05,7.98748]
[1776689809702,54.52,75262.22,0.0,0.93865,3e-05,7.98111]
[1776689814737,54.52,75260.59,0.0,0.9386,3e-05,7.98621]
[1776689818767,54.51,75263.4,0.0,0.9387,3e-05,7.97661]
[1776689820781,54.51,75269.96,0.0,0.93892,3e-05,7.95471]
[1776689822795,54.51,75280.61,0.0,0.93928,3e-05,7.91936]
[1776689823803,54.51,75283.31,0.0,0.93937,3e-05,7.91009]
[1776689824813,54.51,75285.66,0.0,0.93945,3e-05,7.90202]
[1776689829848,54.51,75287.0,0.0,0.93951,3e-05,7.89632]
[1776689834883,54.5,75289.19,0.0,0.9396,3e-05,7.88785]
[1776689837904,54.5,75293.36,0.0,0.93974,3e-05,7.87338]
[1776689838911,54.5,75289.35,0.0,0.93961,3e-05,7.8864]
[1776689840925,54.5,75286.4,0.0,0.93952,3e-05,7.89572]
[1776689841932,54.5,75282.75,0.0,0.9394,3e-05,7.90757]
[1776689843946,54.5,75287.05,0.0,0.93954,3e-05,7.89285]
[1776689844953,54.5,75289.95,0.0,0.93965,3e-05,7.88279]
[1776689849987,54.49,75289.44,0.0,0.93964,3e-05,7.88341]
[1776689855022,54.49,75289.79,0.0,0.93968,3e-05,7.87796]
[1776689860058,54.49,75291.06,0.0,0.93974,3e-05,7.87278]
[1776689864086,54.49,75284.84,0.0,0.93954,3e-05,7.89255]
[1776689869121,54.48,75284.28,0.0,0.93953,3e-05,7.89326]
[1776689871135,54.48,75279.55,0.0,0.93937,3e-05,7.9088]
[1776689875163,54.48,75272.46,0.0,0.93913,3e-05,7.93261]
[1776689880198,54.48,75273.08,0.0,0.93915,3e-05,7.93082]
[1776689882212,54.48,75279.49,0.0,0.93937,3e-05,7.90934]
[1776689883219,54.48,75282.58,0.0,0.93947,3e-05,7.89886]
[1776689885233,54.48,75285.57,0.0,0.93958,3e-05,7.8885]
[1776689889260,54.48,75288.32,0.0,0.93968,3e-05,7.87857]
[1776689894296,54.48,75291.54,0.0,0.93979,3e-05,7.86696]
[1776689896310,54.47,75296.92,0.0,0.93998,3e-05,7.84884]
[1776689898324,54.47,75300.0,0.0,0.94008,3e-05,7.83838]
[1776689903359,54.47,75303.71,0.0,0.94021,3e-05,7.82546]
[1776689907391,54.47,75314.64,0.0,0.94058,3e-05,7.78907]
[1776689908398,54.47,75319.05,0.0,0.94072,3e-05,7.77453]
[1776689909405,54.47,75315.97,0.0,0.94062,3e-05,7.78458]
[1776689910796,54.47,75315.97,0.0,0.94062,3e-05,7.78458]
[1776689910412,54.47,75308.93,0.0,0.94039,3e-05,7.80763]
[1776689911419,54.47,75304.35,0.0,0.94026,3e-05,7.81933]
[1776689914195,54.47,75303.8,0.0,0.94025,3e-05,7.82088]
[1776689914258,54.47,75303.8,0.0,0.94025,3e-05,7.82088]
[1776689914434,54.47,75303.8,0.0,0.94025,3e-05,7.82088]
[1776689914553,54.47,75303.8,0.0,0.94025,3e-05,7.82074]
[1776689916453,54.47,75299.56,0.0,0.94011,3e-05,7.83475]
[1776689918469,54.47,75295.12,0.0,0.93996,3e-05,7.84972]
[1776689919475,54.47,75288.68,0.0,0.93974,3e-05,7.87112]
[1776689920482,54.47,75283.75,0.0,0.93957,3e-05,7.88752]
[1776689922680,54.47,75282.65,0.0,0.93954,3e-05,7.89125]
[1776689922724,54.47,75282.65,0.0,0.93954,3e-05,7.89125]
[1776689922730,54.47,75282.29,0.0,0.93952,3e-05,7.89252]
[1776689922934,54.47,75282.29,0.0,0.93952,3e-05,7.89252]
[1776689928064,54.47,75278.31,0.0,0.93939,3e-05,7.90601]
[1776689928113,54.47,75278.31,0.0,0.93939,3e-05,7.90601]
[1776689928191,54.47,75278.31,0.0,0.93939,3e-05,7.90601]
[1776689928539,54.47,75277.89,0.0,0.93937,3e-05,7.90746]
[1776689933574,54.47,75279.9,0.0,0.93944,3e-05,7.90107]
[1776689934780,54.47,75279.9,0.0,0.93944,3e-05,7.90107]
[1776689934830,54.47,75279.9,0.0,0.93944,3e-05,7.90107]
[1776689934936,54.47,75279.8,0.0,0.93943,3e-05,7.90146]
[1776689935589,54.47,75279.94,0.0,0.93944,3e-05,7.90105]
[1776689940631,54.47,75286.36,0.0,0.93965,3e-05,7.88015]
[1776689941638,54.47,75291.9,0.0,0.93984,3e-05,7.86161]
[1776689942639,54.47,75291.9,0.0,0.93984,3e-05,7.86161]
[1776689942700,54.47,75291.9,0.0,0.93984,3e-05,7.86161]
[1776689942740,54.47,75296.52,0.0,0.93999,3e-05,7.84616]
[1776689942934,54.47,75296.52,0.0,0.93999,3e-05,7.84616]
[1776689948687,54.47,75298.47,0.0,0.94007,3e-05,7.83863]
[1776689952157,54.46,75296.51,0.0,0.94004,3e-05,7.84145]
[1776689952198,54.46,75296.51,0.0,0.94004,3e-05,7.84145]
[1776689952209,54.46,75296.51,0.0,0.94004,3e-05,7.84145]
[1776689952715,54.45,75295.51,0.0,0.94002,3e-05,7.84288]
[1776689954804,54.45,75296.82,0.0,0.94008,3e-05,7.83667]
[1776689954811,54.44,75316.37,0.0,0.94075,3e-05,7.77061]
[1776689955736,54.44,75328.83,0.0,0.94116,3e-05,7.72975]
[1776689956743,54.44,75325.4,0.0,0.94105,3e-05,7.74065]
[1776689958136,54.44,75322.95,0.0,0.94097,3e-05,7.74865]
[1776689959306,54.44,75322.0,0.0,0.94094,3e-05,7.75172]
[1776689959357,54.44,75322.0,0.0,0.94094,3e-05,7.75172]
[1776689959434,54.44,75322.0,0.0,0.94094,3e-05,7.75172]
[1776689959764,54.44,75321.97,0.0,0.94094,3e-05,7.75178]
[1776689960215,54.44,75321.97,0.0,0.94094,3e-05,7.75178]
[1776689964225,54.44,75318.79,0.0,0.94083,3e-05,7.76199]
[1776689966813,54.44,75324.25,0.0,0.94101,3e-05,7.74396]
[1776689968265,54.44,75324.54,0.0,0.94102,3e-05,7.74298]
[1776689968317,54.44,75324.54,0.0,0.94102,3e-05,7.74298]
[1776689968444,54.44,75324.54,0.0,0.94102,3e-05,7.74298]
[1776689968827,54.44,75324.1,0.0,0.94101,3e-05,7.74439]
[1776689973862,54.44,75330.6,0.0,0.94125,3e-05,7.71977]
[1776689975500,54.44,75331.62,0.0,0.94128,3e-05,7.71644]
[1776689975507,54.44,75331.62,0.0,0.94128,3e-05,7.71644]
[1776689975698,54.44,75331.62,0.0,0.94128,3e-05,7.71644]
[1776689975876,54.44,75331.36,0.0,0.94127,3e-05,7.7173]
[1776689980911,54.44,75331.69,0.0,0.94128,3e-05,7.71629]
[1776689984379,54.44,75329.43,0.0,0.94121,3e-05,7.72369]
[1776689984431,54.44,75329.43,0.0,0.94121,3e-05,7.72369]
[1776689984533,54.44,75329.97,0.0,0.94122,3e-05,7.72193]
[1776689986594,54.44,75329.74,0.0,0.94122,3e-05,7.72268]
[1776689988466,54.44,75329.58,0.0,0.94121,3e-05,7.72321]
[1776689993352,54.44,75328.25,0.0,0.94117,3e-05,7.72753]
[1776689993358,54.44,75328.25,0.0,0.94117,3e-05,7.72753]
[1776689993442,54.44,75328.25,0.0,0.94117,3e-05,7.72753]
[1776689993453,54.44,75326.69,0.0,0.94112,3e-05,7.73261]
[1776689998091,54.44,75324.13,0.0,0.94103,3e-05,7.7409]
[1776689998142,54.44,75324.13,0.0,0.94103,3e-05,7.7409]
[1776689998193,54.44,75324.13,0.0,0.94103,3e-05,7.7409]
[1776689998293,54.44,75322.61,0.0,0.94098,3e-05,7.74648]
[1776690003294,54.44,75325.24,0.0,0.94106,3e-05,7.73871]
[1776690003306,54.44,75325.24,0.0,0.94106,3e-05,7.73871]
[1776690003455,54.44,75325.24,0.0,0.94106,3e-05,7.73871]
[1776690003464,54.44,75327.71,0.0,0.94113,3e-05,7.73121]
[1776690004072,54.44,75337.34,0.0,0.94145,3e-05,7.69976]
[1776690006784,54.44,75340.69,0.0,0.94156,3e-05,7.68881]
[1776690006837,54.44,75340.69,0.0,0.94156,3e-05,7.68881]
[1776690006943,54.44,75340.69,0.0,0.94156,3e-05,7.68881]
[1776690006906,54.44,75334.03,0.0,0.94134,3e-05,7.71057]
[1776690009106,54.44,75330.49,0.0,0.94122,3e-05,7.72212]
[1776690010303,54.44,75330.49,0.0,0.94122,3e-05,7.72212]
[1776690010355,54.44,75330.49,0.0,0.94122,3e-05,7.72212]
[1776690010441,54.44,75330.49,0.0,0.94122,3e-05,7.72212]
[1776690010774,54.44,75330.49,0.0,0.94122,3e-05,7.72212]
[1776690010937,54.44,75330.49,0.0,0.94122,3e-05,7.72212]
[1776690010951,54.44,75324.48,0.0,0.94103,3e-05,7.74173]
[1776690014142,54.44,75328.06,0.0,0.94115,3e-05,7.72978]
[1776690016605,54.44,75326.95,0.0,0.94111,3e-05,7.73337]
[1776690016655,54.44,75326.95,0.0,0.94111,3e-05,7.73337]
[1776690016692,54.44,75326.95,0.0,0.94111,3e-05,7.73337]
[1776690016756,54.44,75326.9,0.0,0.94111,3e-05,7.73348]
[1776690021291,54.44,75326.54,0.0,0.9411,3e-05,7.73451]
[1776690021297,54.44,75326.54,0.0,0.9411,3e-05,7.73451]
[1776690021444,54.44,75326.54,0.0,0.9411,3e-05,7.73451]
[1776690021510,54.44,75317.51,0.0,0.9408,3e-05,7.76397]
[1776690022199,54.44,75317.56,0.0,0.94081,3e-05,7.7637]
[1776690026534,54.44,75314.23,0.0,0.9407,3e-05,7.77431]
[1776690026586,54.44,75314.23,0.0,0.9407,3e-05,7.77431]
[1776690026694,54.44,75314.23,0.0,0.9407,3e-05,7.77431]
[1776690026741,54.44,75312.21,0.0,0.94064,3e-05,7.78081]
[1776690028243,54.44,75306.54,0.0,0.94045,3e-05,7.79952]
[1776690029250,54.44,75303.19,0.0,0.94033,3e-05,7.81071]
[1776690032271,54.44,75296.95,0.0,0.94015,3e-05,7.82846]
[1776690032990,54.44,75296.95,0.0,0.94015,3e-05,7.82846]
[1776690033035,54.44,75296.95,0.0,0.94015,3e-05,7.82846]
[1776690033192,54.44,75296.95,0.0,0.94015,3e-05,7.82846]
[1776690033278,54.44,75296.58,0.0,0.94013,3e-05,7.82981]
[1776690034285,54.44,75290.68,0.0,0.93994,3e-05,7.84939]
[1776690037306,54.45,75286.61,0.0,0.9398,3e-05,7.8631]
[1776690038315,54.45,75290.6,0.0,0.93993,3e-05,7.85001]
[1776690039321,54.44,75303.35,0.0,0.94035,3e-05,7.80777]
[1776690040328,54.44,75298.29,0.0,0.94019,3e-05,7.82426]
[1776690041323,54.44,75298.29,0.0,0.94019,3e-05,7.82426]
[1776690041377,54.44,75298.29,0.0,0.94019,3e-05,7.82426]
[1776690041389,54.44,75296.95,0.0,0.94015,3e-05,7.82849]
[1776690042916,54.44,75296.95,0.0,0.94015,3e-05,7.82849]
[1776690043349,54.44,75304.36,0.0,0.94039,3e-05,7.8039]
[1776690044008,54.44,75304.36,0.0,0.94039,3e-05,7.8039]
[1776690044067,54.44,75304.36,0.0,0.94039,3e-05,7.8039]
[1776690044194,54.44,75304.36,0.0,0.94039,3e-05,7.8039]
[1776690044356,54.44,75314.71,0.0,0.94074,3e-05,7.76956]
[1776690045363,54.44,75315.96,0.0,0.94078,3e-05,7.76537]
[1776690046726,54.44,75315.96,0.0,0.94078,3e-05,7.76537]
[1776690047885,54.44,75316.46,0.0,0.9408,3e-05,7.76364]
[1776690047937,54.44,75316.46,0.0,0.9408,3e-05,7.76364]
[1776690047945,54.44,75316.46,0.0,0.9408,3e-05,7.76364]
[1776690047934,54.44,75320.47,0.0,0.94093,3e-05,7.75041]
[1776690048385,54.44,75321.59,0.0,0.94097,3e-05,7.74668]
[1776690050400,54.44,75315.81,0.0,0.94078,3e-05,7.76549]
[1776690052422,54.44,75314.39,0.0,0.94073,3e-05,7.77014]
[1776690052437,54.44,75314.39,0.0,0.94073,3e-05,7.77014]
[1776690052753,54.44,75314.39,0.0,0.94073,3e-05,7.77014]
[1776690052792,54.44,75315.42,0.0,0.94077,3e-05,7.76658]
[1776690054691,54.44,75315.05,0.0,0.94076,3e-05,7.7677]
[1776690054790,54.44,75317.66,0.0,0.94084,3e-05,7.75905]
[1776690057449,54.44,75313.86,0.0,0.94072,3e-05,7.77124]
[1776690059700,54.44,75313.76,0.0,0.94072,3e-05,7.77147]
[1776690059703,54.44,75313.76,0.0,0.94072,3e-05,7.77147]
[1776690059941,54.44,75313.76,0.0,0.94072,3e-05,7.77147]
[1776690059717,54.44,75313.48,0.0,0.94071,3e-05,7.77229]
[1776690060470,54.44,75315.03,0.0,0.94076,3e-05,7.7671]
[1776690061478,54.44,75310.5,0.0,0.94061,3e-05,7.78187]
[1776690062485,54.44,75304.89,0.0,0.94043,3e-05,7.80018]
[1776690064776,54.44,75303.19,0.0,0.94037,3e-05,7.80562]
[1776690064938,54.44,75303.19,0.0,0.94037,3e-05,7.80562]
[1776690064877,54.44,75299.78,0.0,0.94026,3e-05,7.81668]
[1776690065505,54.44,75297.79,0.0,0.9402,3e-05,7.82305]
[1776690068527,54.44,75289.14,0.0,0.93991,3e-05,7.85167]
[1776690069450,54.44,75289.14,0.0,0.93991,3e-05,7.85167]
[1776690069496,54.44,75289.14,0.0,0.93991,3e-05,7.85167]
[1776690069700,54.44,75289.14,0.0,0.93991,3e-05,7.85167]
[1776690069781,54.44,75292.41,0.0,0.94002,3e-05,7.84099]
[1776690076585,54.43,75292.48,0.0,0.94003,3e-05,7.83997]
[1776690081620,54.43,75290.96,0.0,0.93998,3e-05,7.84527]
[1776690086186,54.44,75291.67,0.0,0.93999,3e-05,7.84342]
[1776690086435,54.44,75291.67,0.0,0.93999,3e-05,7.84342]
[1776690086655,54.44,75292.49,0.0,0.94002,3e-05,7.84085]
[1776690088668,54.44,75295.23,0.0,0.94011,3e-05,7.83209]
[1776690091690,54.44,75298.52,0.0,0.94024,3e-05,7.81846]
[1776690096724,54.44,75293.45,0.0,0.94007,3e-05,7.83467]
[1776690097732,54.44,75284.61,0.0,0.93978,3e-05,7.86399]
[1776690098738,54.44,75283.41,0.0,0.93974,3e-05,7.86806]
[1776690103774,54.44,75285.53,0.0,0.9398,3e-05,7.86154]
[1776690105788,54.44,75278.89,0.0,0.93958,3e-05,7.8837]
[1776690107801,54.44,75273.21,0.0,0.93939,3e-05,7.90265]
[1776690110823,54.44,75270.0,0.0,0.93928,3e-05,7.9134]
[1776690113844,54.44,75275.23,0.0,0.93945,3e-05,7.89617]
[1776690118879,54.44,75281.54,0.0,0.93966,3e-05,7.87531]
[1776690121900,54.44,75271.09,0.0,0.93932,3e-05,7.9092]
[1776690122907,54.44,75276.28,0.0,0.93949,3e-05,7.89206]
[1776690125929,54.44,75271.03,0.0,0.93931,3e-05,7.90969]
[1776690130964,54.44,75267.97,0.0,0.93921,3e-05,7.92013]
[1776690131971,54.44,75264.4,0.0,0.93909,3e-05,7.93201]
[1776690133985,54.44,75260.94,0.0,0.93897,3e-05,7.94353]
[1776690137006,54.44,75257.94,0.0,0.93887,3e-05,7.95348]
[1776690138013,54.44,75260.61,0.0,0.93896,3e-05,7.94458]
[1776690139020,54.44,75263.94,0.0,0.93907,3e-05,7.93351]
[1776690140027,54.44,75267.71,0.0,0.9392,3e-05,7.92101]
[1776690142041,54.44,75271.58,0.0,0.93933,3e-05,7.90792]
[1776690147076,54.44,75269.57,0.0,0.93928,3e-05,7.91314]
[1776690152111,54.43,75261.71,0.0,0.93905,3e-05,7.93452]
[1776690153119,54.43,75256.0,0.0,0.93886,3e-05,7.95318]
[1776690158153,54.43,75256.43,0.0,0.93889,3e-05,7.94998]
[1776690159161,54.42,75250.55,0.0,0.9387,3e-05,7.96919]
[1776690164196,54.42,75251.76,0.0,0.93876,3e-05,7.96328]
[1776690165203,54.42,75248.81,0.0,0.93866,3e-05,7.97273]
[1776690170238,54.41,75248.65,0.0,0.93868,3e-05,7.97128]
[1776690174272,54.41,75245.83,0.0,0.9386,3e-05,7.97909]
[1776690175278,54.41,75236.39,0.0,0.93828,3e-05,8.01055]
[1776690178117,54.41,75234.76,0.0,0.93822,3e-05,8.01567]
[1776690179306,54.41,75229.89,0.0,0.93806,3e-05,8.03183]
[1776690181177,54.41,75227.36,0.0,0.93797,3e-05,8.04018]
[1776690181191,54.41,75227.36,0.0,0.93797,3e-05,8.04018]
[1776690181446,54.41,75227.36,0.0,0.93797,3e-05,8.04018]
[1776690181512,54.4,75221.0,0.0,0.93776,3e-05,8.06117]
[1776690187362,54.4,75222.3,0.0,0.93782,3e-05,8.05565]
[1776690189380,54.4,75208.03,0.0,0.93733,3e-05,8.1032]
[1776690190387,54.4,75204.54,0.0,0.93721,3e-05,8.11494]
[1776690191394,54.4,75203.84,0.0,0.93719,3e-05,8.11675]
[1776690197436,54.39,75204.33,0.0,0.93722,3e-05,8.11338]
[1776690201463,54.39,75207.9,0.0,0.93736,3e-05,8.10025]
[1776690203477,54.39,75202.77,0.0,0.93719,3e-05,8.11699]
[1776690205492,54.39,75197.14,0.0,0.937,3e-05,8.13538]
[1776690207506,54.38,75199.86,0.0,0.9371,3e-05,8.12556]
[1776690208514,54.38,75203.39,0.0,0.93722,3e-05,8.11335]
[1776690209520,54.38,75206.26,0.0,0.93733,3e-05,8.1034]
[1776690213548,54.38,75202.55,0.0,0.93723,3e-05,8.11152]
[1776690215562,54.38,75199.63,0.0,0.93714,3e-05,8.12076]
[1776690218583,54.38,75202.51,0.0,0.93724,3e-05,8.11014]
[1776690223618,54.37,75204.74,0.0,0.93734,3e-05,8.10118]
[1776690224625,54.37,75208.74,0.0,0.93748,3e-05,8.08744]
[1776690225632,54.37,75213.58,0.0,0.93765,3e-05,8.07092]
[1776690226639,54.37,75217.96,0.0,0.9378,3e-05,8.05599]
[1776690230667,54.37,75221.31,0.0,0.93792,3e-05,8.04397]
[1776690231674,54.37,75227.31,0.0,0.93813,3e-05,8.02335]
[1776690232681,54.36,75231.41,0.0,0.93828,3e-05,8.00915]
[1776690237716,54.36,75231.27,0.0,0.93828,3e-05,8.00901]
[1776690241746,54.36,75223.15,0.0,0.938,3e-05,8.0357]
[1776690242753,54.36,75216.39,0.0,0.93777,3e-05,8.05821]
[1776690244767,54.36,75217.33,0.0,0.93781,3e-05,8.05464]
[1776690245775,54.36,75214.33,0.0,0.93771,3e-05,8.06452]
[1776690247789,54.36,75207.57,0.0,0.93748,3e-05,8.08681]
[1776690251093,54.35,75212.6,0.0,0.93766,3e-05,8.06918]
[1776690251818,54.35,75219.05,0.0,0.93789,3e-05,8.04732]
[1776690256854,54.35,75220.28,0.0,0.93794,3e-05,8.04238]
[1776690261889,54.35,75218.25,0.0,0.93787,3e-05,8.04839]
[1776690263903,54.35,75222.28,0.0,0.93802,3e-05,8.03454]
[1776690264910,54.35,75225.51,0.0,0.93813,3e-05,8.02358]
[1776690269944,54.35,75225.75,0.0,0.93814,3e-05,8.02214]
[1776690272159,54.35,75229.55,0.0,0.9383,3e-05,8.00588]
[1776690278001,54.34,75222.7,0.0,0.93807,3e-05,8.02825]
[1776690280016,54.34,75218.96,0.0,0.93794,3e-05,8.0405]
[1776690282029,54.34,75216.17,0.0,0.93785,3e-05,8.04953]
[1776690284044,54.34,75220.6,0.0,0.93801,3e-05,8.03433]
[1776690285051,54.34,75225.57,0.0,0.93818,3e-05,8.01753]
[1776690286057,54.34,75228.82,0.0,0.93829,3e-05,8.00653]
[1776690291093,54.34,75229.26,0.0,0.93831,3e-05,8.00458]
[1776690296128,54.34,75228.9,0.0,0.9383,3e-05,8.00528]
[1776690298142,54.34,75233.55,0.0,0.93846,3e-05,7.98953]
[1776690302189,54.34,75236.98,0.0,0.93858,3e-05,7.97777]
[1776690306217,54.33,75229.35,0.0,0.93832,3e-05,8.00303]
[1776690307224,54.33,75222.14,0.0,0.93808,3e-05,8.02707]
[1776690312259,54.33,75226.02,0.0,0.93822,3e-05,8.01339]
[1776690315280,54.33,75221.71,0.0,0.93807,3e-05,8.02749]
[1776690320315,54.33,75225.7,0.0,0.93822,3e-05,8.01339]
[1776690322329,54.33,75230.74,0.0,0.93839,3e-05,7.99631]
[1776690327364,54.33,75231.87,0.0,0.93843,3e-05,7.99213]
[1776690329377,54.33,75234.89,0.0,0.93854,3e-05,7.98187]
[1776690334413,54.33,75232.06,0.0,0.93847,3e-05,7.98772]
[1776690340455,54.32,75232.34,0.0,0.93848,3e-05,7.98637]
[1776690346500,54.32,75231.94,0.0,0.93847,3e-05,7.98728]
[1776690351534,54.32,75233.13,0.0,0.93852,3e-05,7.98287]
[1776690356570,54.32,75234.7,0.0,0.93857,3e-05,7.97733]
[1776690359591,54.32,75242.39,0.0,0.93884,3e-05,7.9515]
[1776690361606,54.32,75251.24,0.0,0.93913,3e-05,7.922]
[1776690363620,54.32,75260.4,0.0,0.93945,3e-05,7.89129]
[1776690364626,54.32,75261.99,0.0,0.9395,3e-05,7.88576]
[1776690369662,54.32,75265.38,0.0,0.93963,3e-05,7.87331]
[1776690371676,54.31,75271.83,0.0,0.93985,3e-05,7.85153]
[1776690376711,54.31,75273.31,0.0,0.9399,3e-05,7.8458]
[1776690377718,54.31,75259.58,0.0,0.93945,3e-05,7.89114]
[1776690378725,54.31,75257.19,0.0,0.93937,3e-05,7.89918]
[1776690380739,54.31,75263.22,0.0,0.93957,3e-05,7.87933]
[1776690381745,54.31,75268.19,0.0,0.93973,3e-05,7.86298]
[1776690383759,54.31,75271.55,0.0,0.93984,3e-05,7.85215]
[1776690384766,54.31,75274.16,0.0,0.93993,3e-05,7.84334]
[1776690389039,54.31,75277.28,0.0,0.94004,3e-05,7.83243]
[1776690391816,54.31,75272.26,0.0,0.9399,3e-05,7.84533]
[1776690394836,54.31,75275.0,0.0,0.93999,3e-05,7.8358]
[1776690400884,54.31,75273.13,0.0,0.93994,3e-05,7.8411]
[1776690403905,54.3,75269.49,0.0,0.93982,3e-05,7.8527]
[1776690404912,54.31,75262.81,0.0,0.9396,3e-05,7.875]
[1776690409947,54.31,75262.21,0.0,0.93957,3e-05,7.87769]
[1776690413975,54.31,75259.37,0.0,0.93947,3e-05,7.88767]
[1776690419010,54.31,75257.45,0.0,0.9394,3e-05,7.89462]
[1776690425064,54.31,75268.45,0.0,0.93976,3e-05,7.8588]
[1776690426070,54.31,75274.6,0.0,0.93997,3e-05,7.83862]
[1776690429092,54.31,75277.23,0.0,0.94006,3e-05,7.82954]
[1776690431107,54.31,75271.99,0.0,0.93989,3e-05,7.84663]
[1776690432114,54.31,75269.38,0.0,0.9398,3e-05,7.85512]
[1776690437149,54.31,75267.41,0.0,0.93974,3e-05,7.8615]
[1776690439163,54.31,75264.01,0.0,0.93962,3e-05,7.87278]
[1776690441178,54.31,75257.86,0.0,0.93941,3e-05,7.89348]
[1776690442185,54.31,75254.25,0.0,0.93929,3e-05,7.90559]
[1776690443192,54.31,75251.57,0.0,0.9392,3e-05,7.91459]
[1776690448230,54.31,75246.12,0.0,0.93901,3e-05,7.93305]
[1776690450243,54.31,75239.68,0.0,0.93879,3e-05,7.95459]
[1776690455279,54.31,75238.56,0.0,0.93878,3e-05,7.95505]
[1776690459312,54.31,75217.74,0.0,0.93807,3e-05,8.02465]
[1776690460319,54.31,75208.0,0.0,0.93774,3e-05,8.05722]
[1776690461326,54.31,75208.75,0.0,0.93776,3e-05,8.05452]
[1776690464347,54.31,75203.78,0.0,0.9376,3e-05,8.07068]
[1776690465223,54.31,75203.78,0.0,0.9376,3e-05,8.07068]
[1776690465354,54.31,75204.12,0.0,0.93761,3e-05,8.06934]
[1776690467227,54.31,75203.83,0.0,0.9376,3e-05,8.07011]
[1776690467367,54.31,75204.34,0.0,0.93762,3e-05,8.06818]
[1776690469382,54.31,75198.52,0.0,0.93743,3e-05,8.08736]
[1776690474417,54.3,75197.42,0.0,0.9374,3e-05,8.08985]
[1776690479451,54.3,75197.02,0.0,0.9374,3e-05,8.09001]
[1776690486505,54.3,75197.91,0.0,0.93745,3e-05,8.08541]
[1776690490533,54.29,75189.52,0.0,0.93716,3e-05,8.11278]
[1776690491540,54.29,75185.46,0.0,0.93703,3e-05,8.12626]
[1776690493554,54.29,75183.45,0.0,0.93696,3e-05,8.13248]
[1776690498589,54.29,75182.67,0.0,0.93695,3e-05,8.13358]
[1776690503624,54.28,75180.09,0.0,0.93688,3e-05,8.14073]
[1776690508660,54.28,75178.07,0.0,0.93682,3e-05,8.14592]
[1776690512687,54.27,75173.98,0.0,0.93672,3e-05,8.15507]
[1776690513694,54.27,75162.64,0.0,0.93632,4e-05,8.19349]
[1776690514702,54.27,75157.59,0.0,0.93614,4e-05,8.21059]
[1776690515709,54.27,75156.0,0.0,0.93609,4e-05,8.21587]
[1776690517907,54.27,75156.1,0.0,0.9361,4e-05,8.21522]
[1776690517918,54.27,75178.13,0.0,0.93687,3e-05,8.14048]
[1776690519280,54.27,75178.13,0.0,0.93687,3e-05,8.14048]
[1776690519320,54.27,75209.03,0.0,0.93794,3e-05,8.03611]
[1776690519745,54.27,75231.22,0.0,0.93869,3e-05,7.96178]
[1776690521392,54.27,75231.22,0.0,0.93869,3e-05,7.96178]
[1776690521413,54.27,75250.86,0.0,0.93936,3e-05,7.89642]
[1776690521769,54.27,75243.44,0.0,0.93911,3e-05,7.92111]
[1776690522772,54.27,75231.53,0.0,0.9387,3e-05,7.9609]
[1776690523785,54.27,75240.02,0.0,0.93899,3e-05,7.93225]
[1776690525234,54.27,75240.02,0.0,0.93899,3e-05,7.93225]
[1776690525344,54.27,75267.33,0.0,0.93992,3e-05,7.84081]
[1776690526179,54.27,75267.33,0.0,0.93992,3e-05,7.84081]
[1776690526249,54.27,75327.05,0.0,0.94189,3e-05,7.64457]
[1776690527201,54.27,75351.44,0.0,0.94268,3e-05,7.56507]
[1776690527820,54.27,75341.47,0.0,0.94236,3e-05,7.59742]
[1776690528674,54.27,75341.47,0.0,0.94236,3e-05,7.59742]
[1776690528828,54.27,75323.17,0.0,0.94177,3e-05,7.65651]
[1776690529834,54.27,75324.8,0.0,0.94182,3e-05,7.65099]
[1776690530811,54.27,75324.8,0.0,0.94182,3e-05,7.65099]
[1776690531531,54.27,75324.8,0.0,0.94182,3e-05,7.65099]
[1776690530845,54.26,75342.13,0.0,0.94239,3e-05,7.59402]
[1776690531950,54.26,75342.13,0.0,0.94239,3e-05,7.59402]
[1776690532084,54.26,75365.28,0.0,0.94313,3e-05,7.51904]
[1776690532876,54.26,75365.24,0.0,0.94314,3e-05,7.51872]
[1776690534523,54.26,75365.24,0.0,0.94314,3e-05,7.51872]
[1776690533868,54.26,75365.46,0.0,0.94315,3e-05,7.51735]
[1776690535148,54.26,75365.46,0.0,0.94315,3e-05,7.51735]
[1776690535205,54.26,75369.58,0.0,0.94329,3e-05,7.50372]
[1776690535882,54.26,75373.59,0.0,0.94341,3e-05,7.49079]
[1776690536897,54.26,75357.2,0.0,0.94289,3e-05,7.5434]
[1776690537902,54.26,75341.02,0.0,0.94238,3e-05,7.59519]
[1776690538585,54.26,75341.02,0.0,0.94238,3e-05,7.59519]
[1776690539561,54.26,75341.02,0.0,0.94238,3e-05,7.59519]
[1776690538911,54.25,75334.59,0.0,0.94217,3e-05,7.61564]
[1776690539918,54.25,75299.74,0.0,0.94104,3e-05,7.72939]
[1776690540928,54.25,75301.02,0.0,0.94108,3e-05,7.72487]
[1776690542010,54.25,75305.31,0.0,0.94123,3e-05,7.71048]
[1776690543289,54.25,75305.31,0.0,0.94123,3e-05,7.71048]
[1776690543338,54.25,75320.26,0.0,0.94172,3e-05,7.66126]
[1776690543956,54.25,75329.83,0.0,0.94203,3e-05,7.62983]
[1776690545318,54.25,75329.83,0.0,0.94203,3e-05,7.62983]
[1776690545325,54.25,75332.45,0.0,0.94212,3e-05,7.62113]
[1776690545782,54.25,75332.45,0.0,0.94212,3e-05,7.62113]
[1776690545976,54.25,75350.57,0.0,0.94271,3e-05,7.56212]
[1776690546985,54.25,75368.27,0.0,0.94327,3e-05,7.50484]
[1776690547988,54.25,75369.68,0.0,0.94332,3e-05,7.50033]
[1776690549444,54.25,75369.68,0.0,0.94332,3e-05,7.50033]
[1776690549533,54.25,75369.51,0.0,0.94331,3e-05,7.50093]
[1776690551488,54.25,75367.21,0.0,0.94324,3e-05,7.50841]
[1776690551526,54.25,75364.22,0.0,0.94315,3e-05,7.51774]
[1776690552023,54.25,75356.26,0.0,0.94289,3e-05,7.5435]
[1776690553447,54.25,75356.26,0.0,0.94289,3e-05,7.5435]
[1776690554031,54.25,75361.63,0.0,0.94306,3e-05,7.5261]
[1776690555038,54.25,75365.22,0.0,0.94318,3e-05,7.51416]
[1776690557052,54.25,75369.59,0.0,0.94333,3e-05,7.4994]
[1776690558058,54.25,75375.31,0.0,0.94351,3e-05,7.48067]
[1776690560261,54.24,75372.21,0.0,0.94342,3e-05,7.49012]
[1776690561080,54.24,75363.2,0.0,0.94313,3e-05,7.51927]
[1776690562223,54.24,75363.2,0.0,0.94313,3e-05,7.51927]
[1776690562285,54.24,75349.66,0.0,0.9427,3e-05,7.56311]
[1776690563094,54.24,75338.07,0.0,0.94232,3e-05,7.6007]
[1776690564101,54.24,75325.68,0.0,0.94192,3e-05,7.64095]
[1776690564964,54.24,75325.68,0.0,0.94192,3e-05,7.64095]
[1776690565108,54.24,75323.91,0.0,0.94187,3e-05,7.64656]
[1776690566213,54.24,75323.91,0.0,0.94187,3e-05,7.64656]
[1776690566301,54.24,75329.69,0.0,0.94206,3e-05,7.62753]
[1776690568133,54.24,75335.19,0.0,0.94224,3e-05,7.60934]
[1776690569140,54.24,75338.11,0.0,0.94233,3e-05,7.59972]
[1776690572161,54.24,75332.23,0.0,0.94217,3e-05,7.61533]
[1776690574183,54.24,75312.87,0.0,0.94154,3e-05,7.67829]
[1776690575190,54.24,75310.33,0.0,0.94146,3e-05,7.68638]
[1776690579218,54.24,75319.16,0.0,0.94175,3e-05,7.65659]
[1776690580225,54.24,75327.86,0.0,0.94204,3e-05,7.62802]
[1776690581232,54.24,75323.92,0.0,0.94191,3e-05,7.64073]
[1776690586266,54.23,75326.94,0.0,0.94202,3e-05,7.63011]
[1776690591347,54.23,75320.7,0.0,0.94182,3e-05,7.64982]
[1776690592349,54.23,75310.01,0.0,0.94147,3e-05,7.6846]
[1776690593356,54.23,75308.67,0.0,0.94143,3e-05,7.68876]
[1776690598392,54.23,75307.98,0.0,0.94142,3e-05,7.68989]
[1776690600406,54.23,75312.08,0.0,0.94156,3e-05,7.67633]
[1776690601413,54.23,75326.25,0.0,0.94202,3e-05,7.62984]
[1776690602420,54.23,75328.84,0.0,0.94211,3e-05,7.62127]
[1776690604438,54.22,75318.97,0.0,0.94179,3e-05,7.65325]
[1776690605445,54.22,75316.9,0.0,0.94172,3e-05,7.65985]
[1776690608466,54.22,75314.1,0.0,0.94163,3e-05,7.66846]
[1776690610308,54.22,75315.24,0.0,0.94167,3e-05,7.66454]
[1776690610360,54.22,75315.24,0.0,0.94167,3e-05,7.66454]
[1776690610438,54.22,75315.24,0.0,0.94167,3e-05,7.66454]
[1776690612494,54.22,75318.95,0.0,0.9418,3e-05,7.65186]
[1776690614514,54.22,75315.75,0.0,0.9417,3e-05,7.66198]
[1776690615521,54.22,75313.06,0.0,0.94161,3e-05,7.6706]
[1776690616528,54.22,75304.04,0.0,0.94132,3e-05,7.70025]
[1776690617535,54.22,75297.65,0.0,0.94111,3e-05,7.72128]
[1776690620559,54.22,75285.5,0.0,0.9407,3e-05,7.76133]
[1776690621566,54.22,75280.99,0.0,0.94055,3e-05,7.77616]
[1776690624587,54.22,75285.88,0.0,0.94072,3e-05,7.75984]
[1776690627826,54.22,75288.14,0.0,0.94079,3e-05,7.75228]
[1776690627878,54.22,75288.14,0.0,0.94079,3e-05,7.75228]
[1776690627936,54.22,75288.14,0.0,0.94079,3e-05,7.75228]
[1776690630629,54.22,75276.87,0.0,0.94042,3e-05,7.78933]
[1776690631636,54.22,75274.81,0.0,0.94038,3e-05,7.79279]
[1776690632968,54.22,75274.7,0.0,0.94037,3e-05,7.79305]
[1776690633020,54.22,75274.7,0.0,0.94037,3e-05,7.79305]
[1776690633200,54.22,75274.7,0.0,0.94037,3e-05,7.79305]
[1776690638686,54.22,75275.07,0.0,0.94039,3e-05,7.79123]
[1776690641946,54.22,75276.0,0.0,0.94042,3e-05,7.78797]
[1776690646208,54.21,75274.96,0.0,0.94039,3e-05,7.79102]
[1776690646260,54.21,75274.96,0.0,0.94039,3e-05,7.79102]
[1776690646435,54.21,75274.96,0.0,0.94039,3e-05,7.79102]
[1776690647571,54.21,75274.71,0.0,0.94039,3e-05,7.79165]
[1776690647708,54.21,75274.71,0.0,0.94039,3e-05,7.79155]
[1776690647748,54.21,75278.31,0.0,0.94051,3e-05,7.77966]
[1776690650769,54.21,75275.4,0.0,0.94041,3e-05,7.789]
[1776690652784,54.21,75286.68,0.0,0.94079,3e-05,7.75162]
[1776690654124,54.21,75286.68,0.0,0.94079,3e-05,7.75162]
[1776690654176,54.21,75286.68,0.0,0.94079,3e-05,7.75162]
[1776690654440,54.21,75286.68,0.0,0.94079,3e-05,7.75162]
[1776690654541,54.21,75289.38,0.0,0.94088,3e-05,7.74262]
[1776690655805,54.21,75286.81,0.0,0.9408,3e-05,7.75106]
[1776690659587,54.21,75285.74,0.0,0.94076,3e-05,7.75453]
[1776690659692,54.21,75285.74,0.0,0.94076,3e-05,7.75453]
[1776690659692,54.21,75285.74,0.0,0.94076,3e-05,7.75453]
[1776690662929,54.21,75285.53,0.0,0.94076,3e-05,7.75509]
[1776690662940,54.21,75285.53,0.0,0.94076,3e-05,7.75509]
[1776690664727,54.21,75286.35,0.0,0.94078,3e-05,7.75232]
[1776690665331,54.21,75286.35,0.0,0.94078,3e-05,7.75232]
[1776690665424,54.21,75282.53,0.0,0.94066,3e-05,7.76485]
[1776690666337,54.21,75282.53,0.0,0.94066,3e-05,7.76485]
[1776690666499,54.21,75282.53,0.0,0.94066,3e-05,7.76485]
[1776690666549,54.21,75280.44,0.0,0.94059,3e-05,7.7717]
[1776690667703,54.21,75280.44,0.0,0.94059,3e-05,7.7717]
[1776690668397,54.21,75281.3,0.0,0.94062,3e-05,7.76886]
[1776690669910,54.21,75273.61,0.0,0.94036,3e-05,7.79407]
[1776690670917,54.21,75269.17,0.0,0.94022,3e-05,7.80867]
[1776690672071,54.21,75269.17,0.0,0.94022,3e-05,7.80867]
[1776690672091,54.21,75269.17,0.0,0.94022,3e-05,7.80867]
[1776690672197,54.21,75269.17,0.0,0.94022,3e-05,7.80867]
[1776690673939,54.21,75264.36,0.0,0.94006,3e-05,7.82426]
[1776690678503,54.21,75266.63,0.0,0.94014,3e-05,7.8162]
[1776690678510,54.21,75266.63,0.0,0.94014,3e-05,7.8162]
[1776690678695,54.21,75266.63,0.0,0.94014,3e-05,7.8162]
[1776690682069,54.21,75274.59,0.0,0.94041,3e-05,7.78936]
[1776690683751,54.21,75274.73,0.0,0.94042,3e-05,7.78883]
[1776690683803,54.21,75274.73,0.0,0.94042,3e-05,7.78883]
[1776690683937,54.21,75274.73,0.0,0.94042,3e-05,7.78883]
[1776690684083,54.21,75274.93,0.0,0.94042,3e-05,7.78809]
[1776690686097,54.21,75283.01,0.0,0.94069,3e-05,7.76129]
[1776690688739,54.21,75285.85,0.0,0.94079,3e-05,7.75191]
[1776690688804,54.21,75285.85,0.0,0.94079,3e-05,7.75191]
[1776690688939,54.21,75285.85,0.0,0.94079,3e-05,7.75191]
[1776690690115,54.21,75287.02,0.0,0.94083,3e-05,7.74803]
[1776690690202,54.21,75287.02,0.0,0.94083,3e-05,7.74803]
[1776690690231,54.21,75287.02,0.0,0.94083,3e-05,7.74803]
[1776690690325,54.21,75287.02,0.0,0.94083,3e-05,7.74803]
[1776690691132,54.2,75302.21,0.0,0.94135,3e-05,7.69487]
[1776690692008,54.2,75302.21,0.0,0.94135,3e-05,7.69487]
[1776690692194,54.2,75302.21,0.0,0.94135,3e-05,7.69487]
[1776690692294,54.21,75314.93,0.0,0.94176,3e-05,7.65331]
[1776690693146,54.21,75316.58,0.0,0.94182,3e-05,7.64807]
[1776690698514,54.21,75316.29,0.0,0.9418,3e-05,7.64961]
[1776690698566,54.21,75316.29,0.0,0.9418,3e-05,7.64961]
[1776690698691,54.21,75316.29,0.0,0.9418,3e-05,7.64961]
[1776690699961,54.21,75317.31,0.0,0.94183,3e-05,7.64657]
[1776690700013,54.21,75317.31,0.0,0.94183,3e-05,7.64657]
[1776690700197,54.21,75317.31,0.0,0.94183,3e-05,7.64657]
[1776690700226,54.21,75317.26,0.0,0.94183,3e-05,7.64688]
[1776690705231,54.21,75318.76,0.0,0.94187,3e-05,7.64241]
[1776690706727,54.21,75318.76,0.0,0.94187,3e-05,7.64241]
[1776690706779,54.21,75319.04,0.0,0.94188,3e-05,7.64164]
[1776690706940,54.21,75319.04,0.0,0.94188,3e-05,7.64164]
[1776690710266,54.21,75333.18,0.0,0.94233,3e-05,7.59614]
[1776690711272,54.21,75339.0,0.0,0.94252,3e-05,7.57713]
[1776690713310,54.21,75330.27,0.0,0.94224,3e-05,7.60539]
[1776690714300,54.21,75326.76,0.0,0.94213,3e-05,7.61703]
[1776690716314,54.21,75331.52,0.0,0.94228,3e-05,7.60159]
[1776690717145,54.21,75331.52,0.0,0.94228,3e-05,7.60159]
[1776690717185,54.21,75331.52,0.0,0.94228,3e-05,7.60159]
[1776690717188,54.21,75331.52,0.0,0.94228,3e-05,7.60159]
[1776690718328,54.21,75337.07,0.0,0.94246,3e-05,7.58335]
[1776690720188,54.21,75335.97,0.0,0.94243,3e-05,7.58685]
[1776690720256,54.21,75335.97,0.0,0.94243,3e-05,7.58685]
[1776690720437,54.21,75335.97,0.0,0.94243,3e-05,7.58685]
[1776690721727,54.21,75334.52,0.0,0.94238,3e-05,7.5915]
[1776690721740,54.21,75334.52,0.0,0.94238,3e-05,7.5915]
[1776690721936,54.21,75334.5,0.0,0.94238,3e-05,7.59148]
[1776690721958,54.21,75334.5,0.0,0.94238,3e-05,7.59148]
[1776690722189,54.21,75334.5,0.0,0.94238,3e-05,7.59148]
[1776690722356,54.21,75336.08,0.0,0.94243,3e-05,7.58627]
[1776690724370,54.21,75331.36,0.0,0.94228,3e-05,7.6015]
[1776690725377,54.21,75325.47,0.0,0.94209,3e-05,7.6209]
[1776690728398,54.21,75323.57,0.0,0.94202,3e-05,7.62763]
[1776690732602,54.21,75323.57,0.0,0.94202,3e-05,7.62814]
[1776690732648,54.21,75323.57,0.0,0.94202,3e-05,7.62814]
[1776690732693,54.21,75323.57,0.0,0.94202,3e-05,7.62814]
[1776690733433,54.22,75316.61,0.0,0.94179,3e-05,7.65118]
[1776690734440,54.22,75310.18,0.0,0.94157,3e-05,7.67233]
[1776690735447,54.22,75300.51,0.0,0.94126,3e-05,7.7041]
[1776690736455,54.22,75297.3,0.0,0.94115,3e-05,7.71467]
[1776690740692,54.22,75300.09,0.0,0.94124,3e-05,7.70559]
[1776690740726,54.22,75300.09,0.0,0.94124,3e-05,7.70559]
[1776690740483,54.22,75305.42,0.0,0.94142,3e-05,7.68816]
[1776690740937,54.22,75305.42,0.0,0.94142,3e-05,7.68816]
[1776690741489,54.22,75300.92,0.0,0.94127,3e-05,7.70297]
[1776690744037,54.22,75298.72,0.0,0.9412,3e-05,7.71027]
[1776690744093,54.22,75298.72,0.0,0.9412,3e-05,7.71027]
[1776690744192,54.22,75298.72,0.0,0.9412,3e-05,7.71027]
[1776690744245,54.22,75298.72,0.0,0.9412,3e-05,7.71027]
[1776690744436,54.22,75298.72,0.0,0.9412,3e-05,7.71027]
[1776690744509,54.22,75298.01,0.0,0.94117,3e-05,7.71263]
[1776690748538,54.22,75303.71,0.0,0.94136,3e-05,7.69406]
[1776690749245,54.22,75303.71,0.0,0.94136,3e-05,7.69406]
[1776690749297,54.22,75303.71,0.0,0.94136,3e-05,7.69406]
[1776690749440,54.22,75303.71,0.0,0.94136,3e-05,7.69406]
[1776690750104,54.22,75306.5,0.0,0.94145,3e-05,7.68498]
[1776690750156,54.22,75306.5,0.0,0.94145,3e-05,7.68498]
[1776690750192,54.22,75306.5,0.0,0.94145,3e-05,7.68498]
[1776690750552,54.22,75306.9,0.0,0.94146,3e-05,7.68374]
[1776690751559,54.22,75303.46,0.0,0.94137,3e-05,7.69185]
[1776690753708,54.22,75302.22,0.0,0.94133,3e-05,7.69597]
[1776690753760,54.22,75302.22,0.0,0.94133,3e-05,7.69597]
[1776690753936,54.22,75301.83,0.0,0.94131,3e-05,7.69731]
[1776690754870,54.22,75301.16,0.0,0.94129,3e-05,7.69956]
[1776690754913,54.22,75301.16,0.0,0.94129,3e-05,7.69956]
[1776690754941,54.22,75301.16,0.0,0.94129,3e-05,7.69956]
[1776690755587,54.22,75301.21,0.0,0.94129,3e-05,7.69944]
[1776690756594,54.22,75287.51,0.0,0.94084,3e-05,7.7445]
[1776690757601,54.22,75274.78,0.0,0.94042,3e-05,7.78643]
[1776690758608,54.22,75272.86,0.0,0.94036,3e-05,7.79268]
[1776690760026,54.22,75272.42,0.0,0.94034,3e-05,7.79403]
[1776690760079,54.22,75272.42,0.0,0.94034,3e-05,7.79403]
[1776690760649,54.22,75272.42,0.0,0.94034,3e-05,7.79403]
[1776690763977,54.22,75272.71,0.0,0.94036,3e-05,7.79267]
[1776690764030,54.22,75272.71,0.0,0.94036,3e-05,7.79267]
[1776690764199,54.22,75272.71,0.0,0.94036,3e-05,7.79267]
[1776690764650,54.22,75272.52,0.0,0.94035,3e-05,7.7932]
[1776690769685,54.22,75272.2,0.0,0.94035,3e-05,7.79381]
[1776690774719,54.21,75272.11,0.0,0.94035,3e-05,7.79366]
[1776690775496,54.21,75272.11,0.0,0.94035,3e-05,7.79366]
[1776690775540,54.21,75272.11,0.0,0.94035,3e-05,7.79366]
[1776690775695,54.21,75272.11,0.0,0.94035,3e-05,7.79366]
[1776690777012,54.21,75270.14,0.0,0.94028,3e-05,7.8]
[1776690777619,54.21,75270.14,0.0,0.94028,3e-05,7.8]
[1776690777669,54.21,75270.14,0.0,0.94028,3e-05,7.8]
[1776690777697,54.21,75270.14,0.0,0.94028,3e-05,7.8]
[1776690777742,54.21,75269.49,0.0,0.94026,3e-05,7.80206]
[1776690778749,54.21,75262.58,0.0,0.94003,3e-05,7.82483]
[1776690780222,54.21,75260.39,0.0,0.93996,3e-05,7.83195]
[1776690780227,54.21,75260.39,0.0,0.93996,3e-05,7.83195]
[1776690780437,54.21,75260.39,0.0,0.93996,3e-05,7.83195]
[1776690780763,54.21,75255.36,0.0,0.93979,3e-05,7.84848]
[1776690781772,54.21,75244.04,0.0,0.93941,3e-05,7.88592]
[1776690782777,54.21,75241.27,0.0,0.93932,3e-05,7.8949]
[1776690783784,54.21,75246.26,0.0,0.93949,3e-05,7.87805]
[1776690784791,54.21,75250.98,0.0,0.93965,3e-05,7.86215]
[1776690787099,54.21,75254.12,0.0,0.93976,3e-05,7.85135]
[1776690787183,54.21,75254.12,0.0,0.93976,3e-05,7.85135]
[1776690787196,54.21,75254.12,0.0,0.93976,3e-05,7.85135]
[1776690791194,54.21,75254.73,0.0,0.93979,3e-05,7.84858]
[1776690791247,54.21,75254.73,0.0,0.93979,3e-05,7.84858]
[1776690791444,54.21,75254.73,0.0,0.93979,3e-05,7.84858]
[1776690791841,54.21,75254.09,0.0,0.93977,3e-05,7.85053]
[1776690792999,54.21,75254.09,0.0,0.93977,3e-05,7.85053]
[1776690793051,54.21,75254.09,0.0,0.93977,3e-05,7.85053]
[1776690793192,54.21,75254.09,0.0,0.93977,3e-05,7.85053]
[1776690796994,54.2,75252.01,0.0,0.93971,3e-05,7.85674]
[1776690797029,54.2,75252.01,0.0,0.93971,3e-05,7.85674]
[1776690797194,54.2,75252.01,0.0,0.93971,3e-05,7.85674]
[1776690797285,54.2,75251.5,0.0,0.9397,3e-05,7.85806]
[1776690798396,54.2,75251.5,0.0,0.9397,3e-05,7.85806]
[1776690798438,54.2,75251.5,0.0,0.9397,3e-05,7.85806]
[1776690798482,54.2,75251.5,0.0,0.9397,3e-05,7.85806]
[1776690798914,54.2,75252.71,0.0,0.93974,3e-05,7.85387]
[1776690798942,54.2,75252.71,0.0,0.93974,3e-05,7.85387]
[1776690801347,54.2,75256.84,0.0,0.93988,3e-05,7.83999]
[1776690802050,54.2,75252.95,0.0,0.93975,3e-05,7.85258]
[1776690802101,54.2,75252.95,0.0,0.93975,3e-05,7.85258]
[1776690802202,54.2,75252.95,0.0,0.93975,3e-05,7.85258]
[1776690802244,54.2,75251.58,0.0,0.93971,3e-05,7.85695]
[1776690806947,54.2,75257.37,0.0,0.93991,3e-05,7.83699]
[1776690808467,54.2,75257.37,0.0,0.93991,3e-05,7.83699]
[1776690808471,54.2,75257.37,0.0,0.93991,3e-05,7.83699]
[1776690808694,54.2,75257.37,0.0,0.93991,3e-05,7.83699]
[1776690808725,54.2,75258.58,0.0,0.93995,3e-05,7.83265]
[1776690811982,54.2,75267.68,0.0,0.94028,3e-05,7.79884]
[1776690814228,54.2,75270.19,0.0,0.94037,3e-05,7.7904]
[1776690814278,54.2,75270.19,0.0,0.94037,3e-05,7.7904]
[1776690814439,54.2,75270.19,0.0,0.94037,3e-05,7.7904]
[1776690814456,54.19,75270.21,0.0,0.94037,3e-05,7.79018]
[1776690817020,54.19,75273.7,0.0,0.94049,3e-05,7.77851]
[1776690819964,54.19,75270.97,0.0,0.9404,3e-05,7.78741]
[1776690820017,54.19,75270.97,0.0,0.9404,3e-05,7.78741]
[1776690820191,54.19,75270.97,0.0,0.9404,3e-05,7.78741]
[1776690820223,54.19,75269.33,0.0,0.94034,3e-05,7.79271]
[1776690826084,54.19,75277.85,0.0,0.94063,3e-05,7.76424]
[1776690827174,54.19,75277.85,0.0,0.94063,3e-05,7.76424]
[1776690827194,54.19,75277.85,0.0,0.94063,3e-05,7.76424]
[1776690827226,54.19,75277.85,0.0,0.94063,3e-05,7.76424]
[1776690827251,54.19,75280.57,0.0,0.94072,3e-05,7.75519]
[1776690829675,54.19,75280.62,0.0,0.94072,3e-05,7.75502]
[1776690829694,54.19,75280.62,0.0,0.94072,3e-05,7.75502]
[1776690829701,54.19,75283.53,0.0,0.94082,3e-05,7.74542]
[1776690830112,54.19,75288.5,0.0,0.94098,3e-05,7.72907]
[1776690831119,54.19,75291.91,0.0,0.9411,3e-05,7.71789]
[1776690832126,54.19,75295.55,0.0,0.94121,3e-05,7.70599]
[1776690834265,54.19,75296.8,0.0,0.94126,3e-05,7.70196]
[1776690834319,54.19,75296.8,0.0,0.94126,3e-05,7.70196]
[1776690834442,54.19,75296.8,0.0,0.94126,3e-05,7.70196]
[1776690835810,54.19,75295.69,0.0,0.94122,3e-05,7.70568]
[1776690835818,54.19,75295.69,0.0,0.94122,3e-05,7.70568]
[1776690835937,54.19,75295.93,0.0,0.94123,3e-05,7.70496]
[1776690835899,54.19,75295.93,0.0,0.94123,3e-05,7.70496]
[1776690838168,54.19,75291.82,0.0,0.94109,3e-05,7.71868]
[1776690840326,54.19,75291.46,0.0,0.94108,3e-05,7.71991]
[1776690840385,54.19,75291.46,0.0,0.94108,3e-05,7.71991]
[1776690840444,54.19,75291.46,0.0,0.94108,3e-05,7.71991]
[1776690840542,54.19,75290.25,0.0,0.94103,3e-05,7.72394]
[1776690845216,54.19,75284.3,0.0,0.94084,3e-05,7.74371]
[1776690845998,54.19,75284.3,0.0,0.94084,3e-05,7.74371]
[1776690846196,54.19,75284.3,0.0,0.94084,3e-05,7.74371]
[1776690846232,54.19,75284.3,0.0,0.94084,3e-05,7.74371]
[1776690846443,54.19,75284.3,0.0,0.94084,3e-05,7.74371]
[1776690846474,54.19,75283.22,0.0,0.9408,3e-05,7.74728]
[1776690847230,54.19,75279.1,0.0,0.94066,3e-05,7.76086]
[1776690850251,54.19,75275.07,0.0,0.94053,3e-05,7.77408]
[1776690852266,54.19,75269.05,0.0,0.94033,3e-05,7.79388]
[1776690853568,54.19,75269.05,0.0,0.94033,3e-05,7.79388]
[1776690853620,54.19,75269.05,0.0,0.94033,3e-05,7.79388]
[1776690853693,54.19,75269.05,0.0,0.94033,3e-05,7.79388]
[1776690853722,54.19,75267.33,0.0,0.94028,3e-05,7.79949]
[1776690859315,54.19,75267.92,0.0,0.9403,3e-05,7.79712]
[1776690864367,54.19,75267.99,0.0,0.9403,3e-05,7.79656]
[1776690866780,54.19,75267.96,0.0,0.9403,3e-05,7.79659]
[1776690866825,54.19,75267.96,0.0,0.9403,3e-05,7.79659]
[1776690866867,54.19,75268.14,0.0,0.94031,3e-05,7.79594]
[1776690866941,54.19,75268.14,0.0,0.94031,3e-05,7.79594]
[1776690871418,54.19,75256.3,0.0,0.93994,3e-05,7.83149]
[1776690872841,54.19,75256.3,0.0,0.93994,3e-05,7.83149]
[1776690872944,54.19,75253.99,0.0,0.93987,3e-05,7.83903]
[1776690872965,54.19,75253.99,0.0,0.93987,3e-05,7.83903]
[1776690873114,54.19,75253.99,0.0,0.93987,3e-05,7.83903]
[1776690873201,54.19,75253.99,0.0,0.93987,3e-05,7.83903]
[1776690873432,54.19,75254.99,0.0,0.9399,3e-05,7.83559]
[1776690876453,54.19,75258.95,0.0,0.94004,3e-05,7.8221]
[1776690877460,54.19,75264.02,0.0,0.94021,3e-05,7.80521]
[1776690878765,54.19,75264.02,0.0,0.94021,3e-05,7.80521]
[1776690878811,54.19,75264.02,0.0,0.94021,3e-05,7.80521]
[1776690878912,54.19,75265.22,0.0,0.94025,3e-05,7.80116]
[1776690878939,54.19,75265.22,0.0,0.94025,3e-05,7.80116]
[1776690886523,54.19,75261.79,0.0,0.94014,3e-05,7.81182]
[1776690887365,54.19,75261.79,0.0,0.94014,3e-05,7.81182]
[1776690887446,54.19,75261.79,0.0,0.94014,3e-05,7.81182]
[1776690887522,54.19,75261.79,0.0,0.94014,3e-05,7.81182]
[1776690887939,54.19,75261.79,0.0,0.94014,3e-05,7.81182]
[1776690887533,54.19,75259.87,0.0,0.94008,3e-05,7.81808]
[1776690888196,54.19,75259.87,0.0,0.94008,3e-05,7.81808]
[1776690888538,54.19,75263.82,0.0,0.94021,3e-05,7.80489]
[1776690893573,54.18,75264.44,0.0,0.94023,3e-05,7.80238]
[1776690895073,54.18,75262.21,0.0,0.94016,3e-05,7.80967]
[1776690895125,54.18,75262.21,0.0,0.94016,3e-05,7.80967]
[1776690895192,54.18,75262.21,0.0,0.94016,3e-05,7.80967]
[1776690895587,54.18,75261.56,0.0,0.94014,3e-05,7.81171]
[1776690897605,54.18,75257.71,0.0,0.94001,3e-05,7.82423]
[1776690899274,54.18,75256.49,0.0,0.93997,3e-05,7.82814]
[1776690899326,54.18,75256.49,0.0,0.93997,3e-05,7.82814]
[1776690899440,54.18,75256.49,0.0,0.93997,3e-05,7.82814]
[1776690899618,54.18,75257.91,0.0,0.94002,3e-05,7.82328]
[1776690901631,54.18,75262.54,0.0,0.94018,3e-05,7.80767]
[1776690902639,54.18,75273.54,0.0,0.94055,3e-05,7.7712]
[1776690903645,54.18,75275.54,0.0,0.94062,3e-05,7.76455]
[1776690908681,54.18,75274.83,0.0,0.94059,3e-05,7.76668]
[1776690913717,54.18,75283.47,0.0,0.94088,3e-05,7.738]
[1776690914725,54.18,75287.4,0.0,0.94101,3e-05,7.72508]
[1776690915732,54.18,75293.95,0.0,0.94123,3e-05,7.70358]
[1776690917746,54.18,75295.77,0.0,0.94129,3e-05,7.69713]
[1776690922782,54.17,75297.21,0.0,0.94135,3e-05,7.69124]
[1776690927817,54.17,75296.46,0.0,0.94134,3e-05,7.69259]
[1776690932852,54.17,75297.98,0.0,0.94142,3e-05,7.68325]
[1776690937887,54.16,75295.74,0.0,0.94136,3e-05,7.68951]
[1776690941915,54.16,75292.63,0.0,0.94126,3e-05,7.69881]
[1776690943931,54.16,75289.48,0.0,0.94116,3e-05,7.70867]
[1776690948966,54.16,75288.97,0.0,0.94115,3e-05,7.7103]
[1776690950981,54.16,75285.35,0.0,0.94103,3e-05,7.7223]
[1776690952994,54.16,75280.49,0.0,0.94087,3e-05,7.73835]
[1776690954002,54.16,75275.92,0.0,0.94071,3e-05,7.75341]
[1776690956016,54.16,75273.24,0.0,0.94063,3e-05,7.76221]
[1776690957022,54.16,75269.47,0.0,0.9405,3e-05,7.77462]
[1776690959037,54.16,75266.66,0.0,0.94041,3e-05,7.78379]
[1776690962059,54.16,75256.29,0.0,0.94006,3e-05,7.81789]
[1776690963065,54.16,75245.07,0.0,0.93969,3e-05,7.855]
[1776690964071,54.16,75244.13,0.0,0.93966,3e-05,7.85793]
[1776690969107,54.16,75241.67,0.0,0.93958,3e-05,7.86613]
[1776690972128,54.16,75244.86,0.0,0.93968,3e-05,7.85592]
[1776690977163,54.16,75248.34,0.0,0.93979,3e-05,7.84509]
[1776690978170,54.16,75245.27,0.0,0.93969,3e-05,7.85544]
[1776690979179,54.16,75240.72,0.0,0.93953,3e-05,7.8704]
[1776690983206,54.16,75237.35,0.0,0.93942,3e-05,7.8821]
[1776690984213,54.16,75232.5,0.0,0.93925,3e-05,7.89837]
[1776690985220,54.16,75221.65,0.0,0.93888,3e-05,7.93469]
[1776690986227,54.16,75215.1,0.0,0.93866,3e-05,7.95667]
[1776690987234,54.16,75210.86,0.0,0.93851,3e-05,7.97089]
[1776690989248,54.16,75208.6,0.0,0.93844,3e-05,7.97839]
[1776690994283,54.16,75207.85,0.0,0.93844,3e-05,7.97724]
[1776690997305,54.16,75216.09,0.0,0.93872,3e-05,7.94943]
[1776690999319,54.16,75212.81,0.0,0.93861,3e-05,7.96035]
[1776691001333,54.16,75204.14,0.0,0.93831,3e-05,7.98933]
[1776691002343,54.16,75197.63,0.0,0.93809,3e-05,8.01111]
[1776691003197,54.16,75197.63,0.0,0.93809,3e-05,8.01111]
[1776691003486,54.16,75197.63,0.0,0.93809,3e-05,8.01111]
[1776691003578,54.16,75186.05,0.0,0.93769,3e-05,8.04997]
[1776691004357,54.16,75183.6,0.0,0.93761,3e-05,8.05805]
[1776691007057,54.16,75182.2,0.0,0.93757,3e-05,8.06257]
[1776691006375,54.16,75186.75,0.0,0.93772,3e-05,8.04702]
[1776691007732,54.16,75186.75,0.0,0.93772,3e-05,8.04702]
[1776691007781,54.16,75186.75,0.0,0.93772,3e-05,8.04702]
[1776691007939,54.16,75186.75,0.0,0.93772,3e-05,8.04702]
[1776691008038,54.16,75185.52,0.0,0.93768,3e-05,8.05098]
[1776691009396,54.16,75179.18,0.0,0.93747,3e-05,8.07199]
[1776691012417,54.16,75182.22,0.0,0.93758,3e-05,8.06107]
[1776691014980,54.16,75181.02,0.0,0.93754,3e-05,8.06492]
[1776691015024,54.16,75181.02,0.0,0.93754,3e-05,8.06492]
[1776691015200,54.15,75180.07,0.0,0.93751,3e-05,8.06791]
[1776691019466,54.15,75169.54,0.0,0.93716,3e-05,8.1024]
[1776691020483,54.15,75165.57,0.0,0.93702,3e-05,8.11557]
[1776691021486,54.15,75172.23,0.0,0.93726,3e-05,8.09273]
[1776691022493,54.15,75175.09,0.0,0.93736,3e-05,8.08281]
[1776691026180,54.15,75175.55,0.0,0.93738,3e-05,8.08053]
[1776691026232,54.15,75175.55,0.0,0.93738,3e-05,8.08053]
[1776691026436,54.15,75175.55,0.0,0.93738,3e-05,8.08053]
[1776691027530,54.15,75182.13,0.0,0.93761,3e-05,8.05785]
[1776691030456,54.14,75183.22,0.0,0.93765,3e-05,8.05379]
[1776691030506,54.14,75183.22,0.0,0.93765,3e-05,8.05379]
[1776691030694,54.14,75183.22,0.0,0.93765,3e-05,8.05379]
[1776691031567,54.14,75175.3,0.0,0.93738,3e-05,8.08034]
[1776691033573,54.14,75174.88,0.0,0.93737,3e-05,8.0811]
[1776691037401,54.14,75176.59,0.0,0.93744,3e-05,8.07465]
[1776691037439,54.14,75176.59,0.0,0.93744,3e-05,8.07465]
[1776691037453,54.14,75176.59,0.0,0.93744,3e-05,8.07465]
[1776691037697,54.14,75176.59,0.0,0.93744,3e-05,8.07465]
[1776691037772,54.14,75176.63,0.0,0.93744,3e-05,8.0743]
[1776691039255,54.14,75176.79,0.0,0.93745,3e-05,8.07354]
[1776691039441,54.14,75176.79,0.0,0.93745,3e-05,8.07354]
[1776691039616,54.14,75172.6,0.0,0.93731,3e-05,8.08749]
[1776691041720,54.14,75171.91,0.0,0.93729,3e-05,8.08959]
[1776691041738,54.14,75171.87,0.0,0.93729,3e-05,8.08949]
[1776691047672,54.13,75163.93,0.0,0.93702,3e-05,8.11497]
[1776691048681,54.13,75160.86,0.0,0.93692,3e-05,8.12511]
[1776691051166,54.13,75161.19,0.0,0.93694,3e-05,8.12341]
[1776691051220,54.13,75161.19,0.0,0.93694,3e-05,8.12341]
[1776691051303,54.13,75161.19,0.0,0.93694,3e-05,8.12341]
[1776691051350,54.13,75161.19,0.0,0.93694,3e-05,8.12341]
[1776691051437,54.13,75161.19,0.0,0.93694,3e-05,8.12341]
[1776691051704,54.13,75156.44,0.0,0.9368,3e-05,8.13592]
[1776691052960,54.13,75156.44,0.0,0.9368,3e-05,8.13592]
[1776691053043,54.13,75152.94,0.0,0.93668,4e-05,8.14751]
[1776691056739,54.12,75160.19,0.0,0.93694,3e-05,8.12165]
[1776691059047,54.12,75162.71,0.0,0.93703,3e-05,8.11283]
[1776691059100,54.12,75162.71,0.0,0.93703,3e-05,8.11283]
[1776691059190,54.12,75163.12,0.0,0.93705,3e-05,8.11118]
[1776691061774,54.12,75166.12,0.0,0.93716,3e-05,8.10024]
[1776691063788,54.12,75159.97,0.0,0.93695,3e-05,8.12061]
[1776691064795,54.12,75155.14,0.0,0.93679,3e-05,8.13672]
[1776691065802,54.12,75158.39,0.0,0.9369,3e-05,8.12539]
[1776691066654,54.12,75158.39,0.0,0.9369,3e-05,8.12539]
[1776691066695,54.12,75158.39,0.0,0.9369,3e-05,8.12539]
[1776691066701,54.12,75158.39,0.0,0.9369,3e-05,8.12539]
[1776691066990,54.12,75158.39,0.0,0.9369,3e-05,8.12539]
[1776691067198,54.12,75159.51,0.0,0.93695,3e-05,8.12131]
[1776691070837,54.11,75154.01,0.0,0.93677,3e-05,8.13893]
[1776691071844,54.11,75150.92,0.0,0.93666,4e-05,8.14912]
[1776691073081,54.11,75150.92,0.0,0.93666,4e-05,8.14912]
[1776691073131,54.11,75150.92,0.0,0.93666,4e-05,8.14912]
[1776691073196,54.11,75151.33,0.0,0.93668,4e-05,8.14741]
[1776691077997,54.11,75152.86,0.0,0.93674,3e-05,8.14097]
[1776691078050,54.11,75152.86,0.0,0.93674,3e-05,8.14097]
[1776691078194,54.11,75153.76,0.0,0.93678,3e-05,8.13762]
[1776691079142,54.11,75159.67,0.0,0.93699,3e-05,8.11726]
[1776691079899,54.11,75164.11,0.0,0.93714,3e-05,8.10195]
[1776691081915,54.1,75160.87,0.0,0.93704,3e-05,8.11246]
[1776691083932,54.1,75152.28,0.0,0.93674,3e-05,8.1411]
[1776691084824,54.1,75152.28,0.0,0.93674,3e-05,8.1411]
[1776691084879,54.1,75152.28,0.0,0.93674,3e-05,8.1411]
[1776691084949,54.1,75152.28,0.0,0.93674,3e-05,8.1411]
[1776691087960,54.1,75146.29,0.0,0.93654,4e-05,8.16024]
[1776691088967,54.1,75142.81,0.0,0.93643,4e-05,8.17175]
[1776691089942,54.1,75142.81,0.0,0.93643,4e-05,8.17175]
[1776691090027,54.1,75142.81,0.0,0.93643,4e-05,8.17175]
[1776691090197,54.1,75142.81,0.0,0.93643,4e-05,8.17175]
[1776691096016,54.09,75141.45,0.0,0.9364,4e-05,8.17394]
[1776691098030,54.09,75138.46,0.0,0.9363,4e-05,8.18343]
[1776691101051,54.09,75141.28,0.0,0.93641,4e-05,8.17278]
[1776691102921,54.09,75141.28,0.0,0.93641,4e-05,8.17278]
[1776691102945,54.09,75141.28,0.0,0.93641,4e-05,8.17278]
[1776691102973,54.09,75141.28,0.0,0.93641,4e-05,8.17278]
[1776691108101,54.08,75143.57,0.0,0.93652,4e-05,8.16271]
[1776691108632,54.08,75143.57,0.0,0.93652,4e-05,8.16271]
[1776691108688,54.08,75143.57,0.0,0.93652,4e-05,8.16271]
[1776691111122,54.08,75140.85,0.0,0.93645,4e-05,8.16769]
[1776691114055,54.07,75139.76,0.0,0.93642,4e-05,8.17076]
[1776691114192,54.07,75139.76,0.0,0.93642,4e-05,8.17076]
[1776691116157,54.07,75143.3,0.0,0.93656,4e-05,8.15774]
[1776691119129,54.07,75142.13,0.0,0.93652,4e-05,8.16111]
[1776691119181,54.07,75142.13,0.0,0.93652,4e-05,8.16111]
[1776691119441,54.07,75141.9,0.0,0.93652,4e-05,8.16159]
[1776691124217,54.06,75134.7,0.0,0.93628,4e-05,8.18457]
[1776691124616,54.06,75134.7,0.0,0.93628,4e-05,8.18457]
[1776691124672,54.06,75134.7,0.0,0.93628,4e-05,8.18457]
[1776691124691,54.06,75134.7,0.0,0.93628,4e-05,8.18457]
[1776691130259,54.06,75127.78,0.0,0.93605,4e-05,8.20611]
[1776691131266,54.06,75124.96,0.0,0.93596,4e-05,8.21565]
[1776691133241,54.06,75124.96,0.0,0.93596,4e-05,8.21565]
[1776691133293,54.06,75124.75,0.0,0.93595,4e-05,8.21628]
[1776691133443,54.06,75124.75,0.0,0.93595,4e-05,8.21628]
[1776691135294,54.06,75115.47,0.0,0.93562,4e-05,8.24771]
[1776691137308,54.06,75113.34,0.0,0.93555,4e-05,8.25472]
[1776691138285,54.06,75113.34,0.0,0.93555,4e-05,8.25472]
[1776691138293,54.06,75113.34,0.0,0.93555,4e-05,8.25472]
[1776691138442,54.06,75113.34,0.0,0.93555,4e-05,8.25472]
[1776691141367,54.05,75111.98,0.0,0.93551,4e-05,8.25885]
[1776691141411,54.05,75111.98,0.0,0.93551,4e-05,8.25885]
[1776691141436,54.05,75111.98,0.0,0.93551,4e-05,8.25885]
[1776691141468,54.05,75109.02,0.0,0.93541,4e-05,8.26864]
[1776691142351,54.05,75116.29,0.0,0.93566,4e-05,8.24371]
[1776691145060,54.05,75117.58,0.0,0.93571,4e-05,8.23909]
[1776691145110,54.05,75117.58,0.0,0.93571,4e-05,8.23909]
[1776691145195,54.05,75117.58,0.0,0.93571,4e-05,8.23909]
[1776691145124,54.05,75108.38,0.0,0.93539,4e-05,8.27031]
[1776691146381,54.05,75109.79,0.0,0.93544,4e-05,8.26526]
[1776691149163,54.05,75109.49,0.0,0.93543,4e-05,8.26609]
[1776691149192,54.05,75109.49,0.0,0.93543,4e-05,8.26609]
[1776691149211,54.05,75109.49,0.0,0.93543,4e-05,8.26609]
[1776691150222,54.05,75109.65,0.0,0.93544,4e-05,8.26535]
[1776691149402,54.05,75113.64,0.0,0.93558,4e-05,8.25146]
[1776691150438,54.05,75113.64,0.0,0.93558,4e-05,8.25146]
[1776691155942,54.05,75114.66,0.0,0.93563,4e-05,8.24708]
[1776691155950,54.05,75114.66,0.0,0.93563,4e-05,8.24708]
[1776691156197,54.05,75114.66,0.0,0.93563,4e-05,8.24708]
[1776691159474,54.04,75118.36,0.0,0.93577,4e-05,8.23341]
[1776691162896,54.04,75118.54,0.0,0.93578,4e-05,8.23249]
[1776691162900,54.04,75118.54,0.0,0.93578,4e-05,8.23249]
[1776691162937,54.04,75118.54,0.0,0.93578,4e-05,8.23249]
[1776691162997,54.04,75122.26,0.0,0.93591,4e-05,8.21961]
[1776691163502,54.04,75126.43,0.0,0.93606,4e-05,8.20523]
[1776691167881,54.04,75125.51,0.0,0.93603,4e-05,8.20816]
[1776691167934,54.04,75125.51,0.0,0.93603,4e-05,8.20816]
[1776691167939,54.04,75125.51,0.0,0.93603,4e-05,8.20816]
[1776691172967,54.04,75126.95,0.0,0.93609,4e-05,8.20267]
[1776691173189,54.04,75126.95,0.0,0.93609,4e-05,8.20267]
[1776691175107,54.04,75129.4,0.0,0.9362,4e-05,8.19036]
[1776691175208,54.04,75129.4,0.0,0.9362,4e-05,8.19036]
[1776691175321,54.04,75129.6,0.0,0.93621,4e-05,8.18928]
[1776691180227,54.03,75130.05,0.0,0.93624,4e-05,8.1868]
[1776691180440,54.03,75130.05,0.0,0.93624,4e-05,8.1868]
[1776691184595,54.03,75129.44,0.0,0.93622,4e-05,8.18842]
[1776691184599,54.03,75129.44,0.0,0.93622,4e-05,8.18842]
[1776691184697,54.03,75129.44,0.0,0.93622,4e-05,8.18842]
[1776691188681,54.03,75133.03,0.0,0.93636,4e-05,8.17545]
[1776691189814,54.03,75133.03,0.0,0.93636,4e-05,8.17545]
[1776691189849,54.03,75133.03,0.0,0.93636,4e-05,8.17545]
[1776691189948,54.03,75133.03,0.0,0.93636,4e-05,8.17545]
[1776691189988,54.03,75137.56,0.0,0.93652,4e-05,8.15964]
[1776691194724,54.02,75142.03,0.0,0.93669,4e-05,8.14279]
[1776691199761,54.02,75142.74,0.0,0.93673,4e-05,8.13887]
[1776691204806,54.02,75144.74,0.0,0.93682,4e-05,8.13059]
[1776691206736,54.02,75144.89,0.0,0.93683,4e-05,8.1298]
[1776691206797,54.02,75144.89,0.0,0.93683,4e-05,8.1298]
[1776691206961,54.02,75144.89,0.0,0.93683,4e-05,8.1298]
[1776691209847,54.01,75137.44,0.0,0.93658,4e-05,8.15403]
[1776691210853,54.01,75130.35,0.0,0.93633,4e-05,8.17789]
[1776691211860,54.01,75126.38,0.0,0.93619,4e-05,8.19108]
[1776691216896,54.01,75127.73,0.0,0.93626,4e-05,8.18483]
[1776691217904,54.0,75131.52,0.0,0.93639,4e-05,8.17151]
[1776691219246,54.0,75135.78,0.0,0.93655,4e-05,8.15663]
[1776691221931,54.0,75139.1,0.0,0.93667,4e-05,8.14434]
[1776691226967,54.0,75141.03,0.0,0.93676,4e-05,8.13623]
[1776691230995,53.99,75146.36,0.0,0.93696,3e-05,8.11693]
[1776691232007,53.99,75149.83,0.0,0.9371,3e-05,8.10156]
[1776691234016,53.99,75146.51,0.0,0.93699,3e-05,8.11237]
[1776691235025,53.99,75142.03,0.0,0.93684,4e-05,8.12735]
[1776691238046,53.99,75139.19,0.0,0.93675,4e-05,8.13618]
[1776691239053,53.99,75136.19,0.0,0.93664,4e-05,8.1461]
[1776691244088,53.98,75137.78,0.0,0.93671,4e-05,8.13917]
[1776691249123,53.98,75137.35,0.0,0.93671,4e-05,8.13916]
[1776691254158,53.97,75131.97,0.0,0.93654,4e-05,8.156]
[1776691259192,53.97,75135.49,0.0,0.93668,4e-05,8.14239]
[1776691260200,53.97,75138.22,0.0,0.93678,4e-05,8.13279]
[1776691265235,53.96,75135.56,0.0,0.9367,4e-05,8.1404]
[1776691270271,53.96,75133.04,0.0,0.93663,4e-05,8.14745]
[1776691275307,53.95,75130.73,0.0,0.93656,4e-05,8.15372]
[1776691280341,53.95,75128.65,0.0,0.9365,4e-05,8.15942]
[1776691285376,53.95,75134.1,0.0,0.9367,4e-05,8.14061]
[1776691286383,53.95,75131.12,0.0,0.93659,4e-05,8.15046]
[1776691291944,53.95,75133.49,0.0,0.93669,4e-05,8.14167]
[1776691292038,53.94,75132.92,0.0,0.93669,4e-05,8.13966]
[1776691295945,53.94,75131.57,0.0,0.93665,4e-05,8.14364]
[1776691295959,53.94,75130.3,0.0,0.93661,4e-05,8.14734]
[1776691301488,53.94,75132.17,0.0,0.93669,4e-05,8.1402]
[1776691305516,53.93,75121.78,0.0,0.93633,4e-05,8.17439]
[1776691306523,53.93,75113.52,0.0,0.93604,4e-05,8.20262]
[1776691307530,53.93,75110.42,0.0,0.93593,4e-05,8.21316]
[1776691309551,53.93,75109.03,0.0,0.93589,4e-05,8.21765]
[1776691313575,53.93,75112.11,0.0,0.93601,4e-05,8.2062]
[1776691315589,53.93,75115.0,0.0,0.93611,4e-05,8.19573]
[1776691317603,53.93,75117.9,0.0,0.93622,4e-05,8.18496]
[1776691320971,53.92,75120.86,0.0,0.93635,4e-05,8.17326]
[1776691323645,53.92,75124.68,0.0,0.93649,4e-05,8.15907]
[1776691328680,53.91,75124.81,0.0,0.93651,4e-05,8.15682]
[1776691333715,53.91,75123.59,0.0,0.93649,4e-05,8.15917]
[1776691335729,53.91,75126.65,0.0,0.9366,4e-05,8.14799]
[1776691340766,53.9,75128.02,0.0,0.93667,4e-05,8.14157]
[1776691343787,53.9,75131.83,0.0,0.93681,4e-05,8.12753]
[1776691345801,53.9,75128.91,0.0,0.93672,4e-05,8.13683]
[1776691350836,53.89,75129.51,0.0,0.93676,4e-05,8.13312]
[1776691351843,53.89,75126.79,0.0,0.93669,4e-05,8.13874]
[1776691354864,53.89,75122.83,0.0,0.93656,4e-05,8.15123]
[1776691357885,53.88,75118.75,0.0,0.93642,4e-05,8.16407]
[1776691362921,53.88,75120.1,0.0,0.93649,4e-05,8.15755]
[1776691367955,53.87,75121.46,0.0,0.93656,4e-05,8.15105]
[1776691371999,53.87,75125.76,0.0,0.93672,4e-05,8.13494]
[1776691377034,53.86,75129.7,0.0,0.93688,4e-05,8.11985]
[1776691379051,53.86,75133.95,0.0,0.93703,4e-05,8.10475]
[1776691380065,53.86,75157.78,0.0,0.93787,3e-05,8.02352]
[1776691381072,53.86,75158.58,0.0,0.9379,3e-05,8.02066]
[1776691382079,53.86,75150.52,0.0,0.93762,3e-05,8.04784]
[1776691384093,53.86,75147.83,0.0,0.93753,3e-05,8.05659]
[1776691385101,53.86,75142.69,0.0,0.93735,3e-05,8.07385]
[1776691387114,53.86,75139.57,0.0,0.93725,3e-05,8.084]
[1776691392149,53.85,75138.91,0.0,0.93724,3e-05,8.08505]
[1776691394789,53.85,75138.28,0.0,0.93722,3e-05,8.08672]
[1776691395170,53.85,75137.33,0.0,0.93719,3e-05,8.08971]
[1776691395802,53.85,75137.33,0.0,0.93719,3e-05,8.08971]
[1776691396177,53.85,75147.45,0.0,0.93754,3e-05,8.05507]
[1776691397184,53.85,75146.79,0.0,0.93752,3e-05,8.05713]
[1776691398807,53.85,75146.43,0.0,0.93751,3e-05,8.05816]
[1776691399717,53.85,75147.73,0.0,0.93756,3e-05,8.05356]
[1776691399831,53.85,75147.73,0.0,0.93756,3e-05,8.05356]
[1776691399940,53.85,75147.73,0.0,0.93756,3e-05,8.05356]
[1776691401533,53.85,75144.87,0.0,0.93746,3e-05,8.0629]
[1776691401687,53.85,75144.87,0.0,0.93746,3e-05,8.0629]
[1776691401880,53.85,75144.87,0.0,0.93746,3e-05,8.0629]
[1776691401935,53.85,75144.87,0.0,0.93746,3e-05,8.0629]
[1776691402219,53.85,75144.0,0.0,0.93743,3e-05,8.06566]
[1776691407254,53.84,75140.93,0.0,0.93734,3e-05,8.07504]
[1776691409270,53.84,75134.74,0.0,0.93713,4e-05,8.09568]
[1776691412292,53.84,75130.11,0.0,0.93699,4e-05,8.10737]
[1776691412888,53.84,75130.11,0.0,0.93699,4e-05,8.10737]
[1776691412940,53.84,75130.11,0.0,0.93699,4e-05,8.10737]
[1776691412992,53.84,75130.11,0.0,0.93699,4e-05,8.10737]
[1776691413190,53.84,75130.11,0.0,0.93699,4e-05,8.10737]
[1776691413299,53.84,75129.03,0.0,0.93696,4e-05,8.11078]
[1776691414189,53.84,75129.03,0.0,0.93696,4e-05,8.11078]
[1776691414435,53.84,75129.03,0.0,0.93696,4e-05,8.11078]
[1776691417329,53.84,75135.1,0.0,0.93718,4e-05,8.08897]
[1776691417685,53.84,75135.1,0.0,0.93718,4e-05,8.08897]
[1776691417737,53.84,75135.1,0.0,0.93718,4e-05,8.08897]
[1776691417745,53.84,75135.1,0.0,0.93718,4e-05,8.08897]
[1776691417795,53.84,75135.1,0.0,0.93718,4e-05,8.08897]
[1776691417940,53.84,75135.1,0.0,0.93718,4e-05,8.08897]
[1776691418334,53.84,75137.01,0.0,0.93725,3e-05,8.08223]
[1776691419342,53.84,75141.22,0.0,0.9374,3e-05,8.06768]
[1776691424377,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691424863,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691424908,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691424911,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691424943,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691425245,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691425435,53.83,75143.22,0.0,0.93748,3e-05,8.05991]
[1776691425536,53.83,75143.18,0.0,0.93748,3e-05,8.05986]
[1776691431426,53.83,75142.77,0.0,0.93748,3e-05,8.06011]
[1776691434811,53.83,75141.26,0.0,0.93743,3e-05,8.06466]
[1776691434860,53.83,75141.26,0.0,0.93743,3e-05,8.06466]
[1776691434912,53.83,75141.26,0.0,0.93743,3e-05,8.06466]
[1776691434947,53.83,75141.26,0.0,0.93743,3e-05,8.06466]
[1776691435454,53.83,75142.52,0.0,0.93748,3e-05,8.06018]
[1776691440489,53.82,75140.42,0.0,0.93741,3e-05,8.06636]
[1776691445524,53.82,75141.7,0.0,0.93747,3e-05,8.06103]
[1776691447537,53.82,75133.61,0.0,0.93719,4e-05,8.08818]
[1776691448768,53.82,75131.54,0.0,0.93712,4e-05,8.095]
[1776691448807,53.82,75131.54,0.0,0.93712,4e-05,8.095]
[1776691448900,53.82,75131.54,0.0,0.93712,4e-05,8.095]
[1776691448942,53.82,75131.54,0.0,0.93712,4e-05,8.095]
[1776691448952,53.82,75131.54,0.0,0.93712,4e-05,8.095]
[1776691449552,53.82,75131.73,0.0,0.93713,4e-05,8.09411]
[1776691449757,53.82,75131.73,0.0,0.93713,4e-05,8.09411]
[1776691449937,53.82,75131.73,0.0,0.93713,4e-05,8.09411]
[1776691450559,53.82,75125.4,0.0,0.93691,4e-05,8.11545]
[1776691451518,53.82,75125.4,0.0,0.93691,4e-05,8.11545]
[1776691451570,53.82,75125.4,0.0,0.93691,4e-05,8.11545]
[1776691451566,53.82,75123.4,0.0,0.93684,4e-05,8.122]
[1776691451693,53.82,75123.4,0.0,0.93684,4e-05,8.122]
[1776691452572,53.82,75123.56,0.0,0.93685,4e-05,8.12116]
[1776691456302,53.81,75121.89,0.0,0.9368,4e-05,8.12628]
[1776691456403,53.81,75121.89,0.0,0.9368,4e-05,8.12628]
[1776691456448,53.81,75121.89,0.0,0.9368,4e-05,8.12628]
[1776691456484,53.81,75111.85,0.0,0.93645,4e-05,8.15997]
[1776691457608,53.81,75107.63,0.0,0.9363,4e-05,8.17438]
[1776691461636,53.81,75102.11,0.0,0.9361,4e-05,8.194]
[1776691462973,53.81,75102.11,0.0,0.9361,4e-05,8.194]
[1776691463017,53.81,75102.11,0.0,0.9361,4e-05,8.194]
[1776691463025,53.81,75102.11,0.0,0.9361,4e-05,8.194]
[1776691463192,53.81,75102.11,0.0,0.9361,4e-05,8.194]
[1776691463227,53.82,75101.4,0.0,0.93607,4e-05,8.19689]
[1776691465684,53.82,75101.37,0.0,0.93606,4e-05,8.19721]
[1776691465696,53.82,75101.37,0.0,0.93606,4e-05,8.19721]
[1776691465785,53.82,75102.39,0.0,0.9361,4e-05,8.19392]
[1776691471706,53.82,75102.02,0.0,0.93609,4e-05,8.1932]
[1776691474785,53.82,75101.03,0.0,0.93605,4e-05,8.19705]
[1776691474793,53.82,75101.03,0.0,0.93605,4e-05,8.19705]
[1776691474837,53.82,75101.03,0.0,0.93605,4e-05,8.19705]
[1776691474940,53.82,75101.03,0.0,0.93605,4e-05,8.19705]
[1776691475041,53.82,75100.96,0.0,0.93605,4e-05,8.19774]
[1776691476620,53.82,75100.51,0.0,0.93603,4e-05,8.19928]
[1776691476688,53.82,75100.51,0.0,0.93603,4e-05,8.19928]
[1776691476741,53.82,75100.24,0.0,0.93602,4e-05,8.20043]
[1776691480333,53.83,75099.85,0.0,0.936,4e-05,8.20221]
[1776691480385,53.83,75099.85,0.0,0.936,4e-05,8.20221]
[1776691480437,53.83,75099.85,0.0,0.936,4e-05,8.20221]
[1776691482196,53.83,75097.4,0.0,0.93591,4e-05,8.21106]
[1776691482248,53.83,75097.4,0.0,0.93591,4e-05,8.21106]
[1776691482434,53.83,75097.4,0.0,0.93591,4e-05,8.21106]
[1776691482535,53.83,75097.52,0.0,0.93591,4e-05,8.21106]
[1776691485938,53.83,75094.62,0.0,0.9358,4e-05,8.22143]
[1776691485943,53.83,75094.62,0.0,0.9358,4e-05,8.22143]
[1776691486019,53.83,75094.62,0.0,0.9358,4e-05,8.22143]
[1776691486194,53.83,75094.62,0.0,0.9358,4e-05,8.22143]
[1776691486611,53.83,75094.62,0.0,0.9358,4e-05,8.22143]
[1776691486230,53.83,75092.45,0.0,0.93572,4e-05,8.22928]
[1776691486690,53.83,75092.45,0.0,0.93572,4e-05,8.22928]
[1776691486812,53.83,75086.62,0.0,0.93551,4e-05,8.24935]
[1776691489833,53.83,75083.28,0.0,0.93539,4e-05,8.26144]
[1776691492164,53.83,75069.9,0.0,0.9349,4e-05,8.3079]
[1776691493210,53.83,75069.9,0.0,0.9349,4e-05,8.3079]
[1776691493272,53.83,75062.65,0.0,0.93464,4e-05,8.33305]
[1776691493876,53.83,75052.34,0.0,0.93427,4e-05,8.36882]
[1776691494882,53.83,75047.19,0.0,0.93408,4e-05,8.38666]
[1776691497186,53.83,75044.79,0.0,0.934,4e-05,8.39493]
[1776691497283,53.83,75037.04,0.0,0.93371,4e-05,8.42182]
[1776691498911,53.83,75035.42,0.0,0.93366,4e-05,8.4272]
[1776691500925,53.83,75042.31,0.0,0.93391,4e-05,8.40294]
[1776691502940,53.83,75051.89,0.0,0.93426,4e-05,8.36944]
[1776691503947,53.83,75056.56,0.0,0.93443,4e-05,8.35318]
[1776691506968,53.83,75049.27,0.0,0.93417,4e-05,8.37841]
[1776691512004,53.83,75055.42,0.0,0.93439,4e-05,8.35756]
[1776691512713,53.83,75055.42,0.0,0.93439,4e-05,8.35756]
[1776691512738,53.83,75055.42,0.0,0.93439,4e-05,8.35756]
[1776691512769,53.83,75055.42,0.0,0.93439,4e-05,8.35756]
[1776691512853,53.83,75055.42,0.0,0.93439,4e-05,8.35756]
[1776691512954,53.83,75055.42,0.0,0.93439,4e-05,8.35756]
[1776691513009,53.83,75055.46,0.0,0.93438,4e-05,8.35768]
[1776691516031,53.83,75049.72,0.0,0.93417,4e-05,8.37834]
[1776691517200,53.83,75049.72,0.0,0.93417,4e-05,8.37834]
[1776691517249,53.83,75049.72,0.0,0.93417,4e-05,8.37834]
[1776691517331,53.83,75049.72,0.0,0.93417,4e-05,8.37834]
[1776691517446,53.83,75049.72,0.0,0.93417,4e-05,8.37834]
[1776691517516,53.83,75049.72,0.0,0.93417,4e-05,8.37834]
[1776691517543,53.83,75051.08,0.0,0.93422,4e-05,8.37384]
[1776691517702,53.83,75051.08,0.0,0.93422,4e-05,8.37384]
[1776691519052,53.84,75058.95,0.0,0.9345,4e-05,8.34672]
[1776691521066,53.84,75062.97,0.0,0.93465,4e-05,8.33278]
[1776691522036,53.84,75062.97,0.0,0.93465,4e-05,8.33278]
[1776691522062,53.84,75062.97,0.0,0.93465,4e-05,8.33278]
[1776691522196,53.84,75062.97,0.0,0.93465,4e-05,8.33278]
[1776691523896,53.84,75062.84,0.0,0.93464,4e-05,8.33326]
[1776691523942,53.84,75062.84,0.0,0.93464,4e-05,8.33326]
[1776691523944,53.84,75062.84,0.0,0.93464,4e-05,8.33326]
[1776691524414,53.84,75062.84,0.0,0.93464,4e-05,8.33326]
[1776691524450,53.84,75062.84,0.0,0.93464,4e-05,8.33326]
[1776691524548,53.84,75062.22,0.0,0.93462,4e-05,8.33541]
[1776691526558,53.84,75061.07,0.0,0.93458,4e-05,8.3394]
[1776691526610,53.84,75061.07,0.0,0.93458,4e-05,8.3394]
[1776691526659,53.84,75065.82,0.0,0.93475,4e-05,8.32295]
[1776691526687,53.84,75065.82,0.0,0.93475,4e-05,8.32295]
[1776691528470,53.84,75067.17,0.0,0.9348,4e-05,8.31831]
[1776691528481,53.84,75067.17,0.0,0.9348,4e-05,8.31831]
[1776691528571,53.84,75067.3,0.0,0.9348,4e-05,8.31789]
[1776691528690,53.84,75067.3,0.0,0.9348,4e-05,8.31789]
[1776691529122,53.84,75067.49,0.0,0.93481,4e-05,8.31727]
[1776691531001,53.84,75068.42,0.0,0.93484,4e-05,8.31409]
[1776691531007,53.84,75068.42,0.0,0.93484,4e-05,8.31409]
[1776691531211,53.84,75068.42,0.0,0.93484,4e-05,8.31409]
[1776691531221,53.84,75074.97,0.0,0.9351,4e-05,8.28815]
[1776691535252,53.84,75072.5,0.0,0.93501,4e-05,8.29694]
[1776691535321,53.84,75072.5,0.0,0.93501,4e-05,8.29694]
[1776691535444,53.84,75072.5,0.0,0.93501,4e-05,8.29694]
[1776691535502,53.84,75068.84,0.0,0.93487,4e-05,8.30967]
[1776691535703,53.84,75068.84,0.0,0.93487,4e-05,8.30967]
[1776691535756,53.84,75068.84,0.0,0.93487,4e-05,8.30967]
[1776691535936,53.84,75068.84,0.0,0.93487,4e-05,8.30967]
[1776691536171,53.84,75066.68,0.0,0.9348,4e-05,8.3172]
[1776691540208,53.84,75065.53,0.0,0.93475,4e-05,8.32132]
[1776691540319,53.84,75065.53,0.0,0.93475,4e-05,8.32132]
[1776691541115,53.84,75064.69,0.0,0.93472,4e-05,8.32426]
[1776691541284,53.84,75064.69,0.0,0.93472,4e-05,8.32426]
[1776691541312,53.84,75049.72,0.0,0.93418,4e-05,8.37621]
[1776691542504,53.84,75049.72,0.0,0.93418,4e-05,8.37621]
[1776691542539,53.84,75042.25,0.0,0.93391,4e-05,8.40214]
[1776691544478,53.84,75042.29,0.0,0.93391,4e-05,8.40191]
[1776691548257,53.84,75037.92,0.0,0.93376,4e-05,8.41663]
[1776691549955,53.84,75037.6,0.0,0.93375,4e-05,8.41763]
[1776691550273,53.84,75052.17,0.0,0.93428,4e-05,8.36684]
[1776691551279,53.84,75049.39,0.0,0.93418,4e-05,8.37646]
[1776691551925,53.84,75049.39,0.0,0.93418,4e-05,8.37646]
[1776691551975,53.84,75049.39,0.0,0.93418,4e-05,8.37646]
[1776691552564,53.84,75049.39,0.0,0.93418,4e-05,8.37646]
[1776691552608,53.84,75049.39,0.0,0.93418,4e-05,8.37646]
[1776691552634,53.84,75048.87,0.0,0.93416,4e-05,8.37822]
[1776691553630,53.84,75048.87,0.0,0.93416,4e-05,8.37822]
[1776691554319,53.83,75066.94,0.0,0.93481,4e-05,8.31545]
[1776691555327,53.83,75066.99,0.0,0.93482,4e-05,8.31532]
[1776691556211,53.83,75066.99,0.0,0.93482,4e-05,8.31532]
[1776691556263,53.83,75066.99,0.0,0.93482,4e-05,8.31532]
[1776691556469,53.83,75066.99,0.0,0.93482,4e-05,8.31532]
[1776691557520,53.83,75066.44,0.0,0.9348,4e-05,8.31727]
[1776691557556,53.84,75095.87,0.0,0.93585,4e-05,8.21583]
[1776691558348,53.83,75100.82,0.0,0.93603,4e-05,8.19872]
[1776691559673,53.83,75100.82,0.0,0.93603,4e-05,8.19872]
[1776691559699,53.83,75111.39,0.0,0.9364,4e-05,8.16241]
[1776691560409,53.83,75111.39,0.0,0.9364,4e-05,8.16241]
[1776691560497,53.83,75118.25,0.0,0.93665,4e-05,8.13859]
[1776691565403,53.83,75112.39,0.0,0.93646,4e-05,8.15649]
[1776691566410,53.83,75104.98,0.0,0.9362,4e-05,8.18218]
[1776691567422,53.83,75095.51,0.0,0.93586,4e-05,8.21495]
[1776691568428,53.83,75093.13,0.0,0.93577,4e-05,8.22334]
[1776691571449,53.83,75088.55,0.0,0.9356,4e-05,8.23968]
[1776691575277,53.83,75090.64,0.0,0.93567,4e-05,8.23298]
[1776691575328,53.83,75090.64,0.0,0.93567,4e-05,8.23298]
[1776691575437,53.83,75090.64,0.0,0.93567,4e-05,8.23298]
[1776691575878,53.83,75092.42,0.0,0.93573,4e-05,8.22705]
[1776691575947,53.83,75092.42,0.0,0.93573,4e-05,8.22705]
[1776691575988,53.83,75092.42,0.0,0.93573,4e-05,8.22705]
[1776691576098,53.83,75092.42,0.0,0.93573,4e-05,8.22705]
[1776691576213,53.83,75092.42,0.0,0.93573,4e-05,8.22705]
[1776691576484,53.83,75089.7,0.0,0.93563,4e-05,8.23659]
[1776691582338,53.84,75088.62,0.0,0.93559,4e-05,8.241]
[1776691582449,53.84,75088.62,0.0,0.93559,4e-05,8.241]
[1776691582455,53.84,75088.62,0.0,0.93559,4e-05,8.241]
[1776691582906,53.84,75086.7,0.0,0.93552,4e-05,8.24796]
[1776691582935,53.84,75086.7,0.0,0.93552,4e-05,8.24796]
[1776691583206,53.84,75086.7,0.0,0.93552,4e-05,8.24796]
[1776691583533,53.84,75086.06,0.0,0.93549,4e-05,8.25032]
[1776691586554,53.84,75089.72,0.0,0.93562,4e-05,8.2382]
[1776691586960,53.84,75089.72,0.0,0.93562,4e-05,8.2382]
[1776691586965,53.84,75089.72,0.0,0.93562,4e-05,8.2382]
[1776691587031,53.84,75089.72,0.0,0.93562,4e-05,8.2382]
[1776691587083,53.84,75089.72,0.0,0.93562,4e-05,8.2382]
[1776691587218,53.84,75089.72,0.0,0.93562,4e-05,8.2382]
[1776691587561,53.84,75091.39,0.0,0.93568,4e-05,8.23263]
[1776691590582,53.84,75094.78,0.0,0.93579,4e-05,8.22153]
[1776691595617,53.84,75096.51,0.0,0.93587,4e-05,8.21334]
[1776691596691,53.84,75096.51,0.0,0.93587,4e-05,8.21334]
[1776691596624,53.84,75090.84,0.0,0.93566,4e-05,8.23304]
[1776691596859,53.84,75090.84,0.0,0.93566,4e-05,8.23304]
[1776691596944,53.84,75090.84,0.0,0.93566,4e-05,8.23304]
[1776691597143,53.84,75090.84,0.0,0.93566,4e-05,8.23304]
[1776691597216,53.84,75090.84,0.0,0.93566,4e-05,8.23304]
[1776691597631,53.85,75090.56,0.0,0.93565,4e-05,8.23419]
[1776691600804,53.85,75090.08,0.0,0.93563,4e-05,8.23637]
[1776691606696,53.85,75094.31,0.0,0.93577,4e-05,8.22287]
[1776691607294,53.85,75094.31,0.0,0.93577,4e-05,8.22287]
[1776691607311,53.85,75094.31,0.0,0.93577,4e-05,8.22287]
[1776691607438,53.85,75094.31,0.0,0.93577,4e-05,8.22287]
[1776691607703,53.85,75098.22,0.0,0.9359,4e-05,8.20964]
[1776691612738,53.85,75098.97,0.0,0.93592,4e-05,8.20817]
[1776691614353,53.85,75099.61,0.0,0.93594,4e-05,8.2062]
[1776691614432,53.85,75099.61,0.0,0.93594,4e-05,8.2062]
[1776691614446,53.85,75099.61,0.0,0.93594,4e-05,8.2062]
[1776691614760,53.85,75099.13,0.0,0.93592,4e-05,8.20775]
[1776691619791,53.85,75098.69,0.0,0.93591,4e-05,8.20877]
[1776691621805,53.85,75109.65,0.0,0.9363,4e-05,8.17098]
[1776691623411,53.85,75109.65,0.0,0.9363,4e-05,8.17098]
[1776691623439,53.85,75109.65,0.0,0.9363,4e-05,8.17098]
[1776691623628,53.85,75111.94,0.0,0.93639,4e-05,8.163]
[1776691623846,53.85,75111.94,0.0,0.93639,4e-05,8.163]
[1776691625839,53.85,75119.58,0.0,0.93666,4e-05,8.13624]
[1776691627560,53.85,75119.58,0.0,0.93666,4e-05,8.13624]
[1776691627569,53.85,75119.58,0.0,0.93666,4e-05,8.13624]
[1776691627693,53.85,75119.58,0.0,0.93666,4e-05,8.13624]
[1776691627790,53.85,75121.41,0.0,0.93673,4e-05,8.12941]
[1776691633457,53.84,75121.94,0.0,0.93676,4e-05,8.12652]
[1776691633896,53.84,75126.36,0.0,0.93692,4e-05,8.11089]
[1776691638931,53.84,75127.65,0.0,0.93698,4e-05,8.10526]
[1776691639938,53.84,75132.54,0.0,0.93716,4e-05,8.08836]
[1776691640945,53.84,75137.08,0.0,0.93732,3e-05,8.07267]
[1776691642959,53.84,75136.77,0.0,0.93731,3e-05,8.07332]
[1776691646987,53.83,75132.81,0.0,0.93718,4e-05,8.08605]
[1776691652023,53.83,75133.0,0.0,0.93722,4e-05,8.08087]
[1776691655044,53.83,75130.26,0.0,0.93713,4e-05,8.08958]
[1776691660078,53.83,75131.1,0.0,0.93717,4e-05,8.08564]
[1776691665114,53.82,75131.99,0.0,0.93721,4e-05,8.08157]
[1776691668135,53.82,75128.76,0.0,0.93711,4e-05,8.09195]
[1776691672164,53.82,75126.08,0.0,0.93702,4e-05,8.10016]
[1776691676191,53.82,75129.48,0.0,0.93715,4e-05,8.08762]
[1776691678206,53.81,75132.26,0.0,0.93725,4e-05,8.07773]
[1776691681227,53.81,75141.91,0.0,0.93759,3e-05,8.04431]
[1776691683241,53.81,75137.06,0.0,0.93743,3e-05,8.06048]
[1776691685257,53.81,75145.83,0.0,0.93774,3e-05,8.03033]
[1776691686264,53.81,75158.51,0.0,0.93818,3e-05,7.98724]
[1776691687272,53.81,75162.22,0.0,0.93831,3e-05,7.97464]
[1776691689562,53.81,75162.16,0.0,0.93831,3e-05,7.9748]
[1776691689611,53.81,75162.16,0.0,0.93831,3e-05,7.9748]
[1776691689691,53.81,75162.16,0.0,0.93831,3e-05,7.9748]
[1776691693647,53.81,75162.67,0.0,0.93832,3e-05,7.97295]
[1776691699356,53.81,75161.32,0.0,0.93828,3e-05,7.97731]
[1776691704392,53.81,75164.91,0.0,0.9384,3e-05,7.96509]
[1776691705399,53.81,75174.24,0.0,0.93873,3e-05,7.93362]
[1776691706406,53.81,75181.24,0.0,0.93897,3e-05,7.91011]
[1776691708420,53.81,75178.24,0.0,0.93886,3e-05,7.92038]
[1776691713454,53.81,75179.27,0.0,0.93891,3e-05,7.91403]
[1776691717483,53.81,75176.38,0.0,0.93881,3e-05,7.92403]
[1776691719497,53.81,75179.33,0.0,0.93891,3e-05,7.91422]
[1776691724533,53.81,75179.63,0.0,0.93892,3e-05,7.91356]
[1776691729568,53.81,75177.55,0.0,0.93885,3e-05,7.9209]
[1776691734603,53.81,75177.02,0.0,0.93882,3e-05,7.92294]
[1776691738631,53.82,75164.81,0.0,0.9384,3e-05,7.96432]
[1776691739638,53.82,75159.27,0.0,0.93821,3e-05,7.98302]
[1776691744672,53.81,75159.19,0.0,0.93821,3e-05,7.98305]
[1776691746687,53.81,75156.24,0.0,0.93811,3e-05,7.99294]
[1776691748399,53.81,75156.15,0.0,0.93811,3e-05,7.99319]
[1776691748815,53.81,75160.79,0.0,0.93827,3e-05,7.97744]
[1776691754742,53.81,75161.68,0.0,0.9383,3e-05,7.97427]
[1776691758771,53.81,75165.6,0.0,0.93844,3e-05,7.96094]
[1776691763806,53.81,75165.94,0.0,0.93845,3e-05,7.9598]
[1776691766686,53.81,75166.85,0.0,0.93848,3e-05,7.95673]
[1776691766828,53.81,75170.93,0.0,0.93862,3e-05,7.94298]
[1776691767834,53.81,75174.05,0.0,0.93873,3e-05,7.93249]
[1776691770855,53.81,75177.23,0.0,0.93883,3e-05,7.92195]
[1776691775891,53.82,75180.13,0.0,0.93895,3e-05,7.9093]
[1776691776899,53.82,75189.1,0.0,0.93926,3e-05,7.87925]
[1776691777906,53.82,75191.64,0.0,0.93934,3e-05,7.87086]
[1776691779920,53.82,75194.49,0.0,0.93944,3e-05,7.86162]
[1776691784955,53.82,75197.05,0.0,0.93952,3e-05,7.85389]
[1776691789990,53.82,75198.93,0.0,0.93958,3e-05,7.8481]
[1776691792015,53.82,75212.1,0.0,0.94002,3e-05,7.80376]
[1776691793014,53.82,75217.13,0.0,0.9402,3e-05,7.78684]
[1776691794021,53.82,75219.37,0.0,0.94027,3e-05,7.77928]
[1776691796035,53.82,75222.18,0.0,0.94037,3e-05,7.76981]
[1776691801241,53.82,75223.55,0.0,0.94041,3e-05,7.76516]
[1776691801343,53.82,75243.8,0.0,0.94109,3e-05,7.69791]
[1776691802112,53.82,75251.9,0.0,0.94136,3e-05,7.67111]
[1776691803917,53.82,75251.9,0.0,0.94136,3e-05,7.67111]
[1776691803998,53.82,75249.84,0.0,0.9413,3e-05,7.67753]
[1776691804722,53.82,75244.68,0.0,0.94112,3e-05,7.69472]
[1776691805303,53.82,75244.68,0.0,0.94112,3e-05,7.69472]
[1776691805368,53.82,75220.49,0.0,0.94031,3e-05,7.77502]
[1776691806944,53.82,75220.49,0.0,0.94031,3e-05,7.77502]
[1776691806141,53.82,75197.21,0.0,0.93953,3e-05,7.8528]
[1776691807149,53.82,75199.55,0.0,0.93961,3e-05,7.84493]
[1776691808156,53.82,75201.18,0.0,0.93966,3e-05,7.83966]
[1776691810173,53.82,75195.94,0.0,0.93948,3e-05,7.8576]
[1776691812204,53.82,75191.01,0.0,0.93931,3e-05,7.87448]
[1776691817242,53.82,75195.71,0.0,0.93946,3e-05,7.85947]
[1776691820264,53.82,75189.37,0.0,0.93924,3e-05,7.88123]
[1776691822278,53.82,75181.12,0.0,0.93895,3e-05,7.90924]
[1776691823286,53.83,75168.1,0.0,0.93851,3e-05,7.95322]
[1776691825300,53.83,75176.96,0.0,0.93881,3e-05,7.92346]
[1776691826306,53.83,75179.1,0.0,0.93888,3e-05,7.91633]
[1776691827314,53.83,75173.66,0.0,0.93869,3e-05,7.93472]
[1776691829328,53.83,75167.73,0.0,0.93849,3e-05,7.95483]
[1776691831341,53.83,75170.43,0.0,0.9386,3e-05,7.94246]
[1776691832975,53.83,75178.15,0.0,0.93887,3e-05,7.91649]
[1776691833222,53.83,75178.15,0.0,0.93887,3e-05,7.91649]
[1776691833356,53.83,75182.5,0.0,0.93902,3e-05,7.90186]
[1776691834946,53.83,75182.5,0.0,0.93902,3e-05,7.90186]
[1776691835007,53.83,75183.55,0.0,0.93905,3e-05,7.89852]
[1776691836377,53.83,75179.56,0.0,0.93891,3e-05,7.91215]
[1776691838397,53.83,75170.31,0.0,0.93859,3e-05,7.94347]
[1776691839403,53.83,75162.98,0.0,0.93834,3e-05,7.96824]
[1776691841417,53.83,75170.55,0.0,0.9386,3e-05,7.94271]
[1776691843431,53.83,75180.35,0.0,0.93894,3e-05,7.9098]
[1776691847460,53.83,75189.87,0.0,0.93926,3e-05,7.87817]
[1776691849474,53.83,75200.14,0.0,0.93961,3e-05,7.84405]
[1776691851488,53.83,75192.81,0.0,0.93936,3e-05,7.8688]
[1776691852495,53.83,75175.46,0.0,0.93876,3e-05,7.92744]
[1776691853502,53.83,75173.18,0.0,0.93868,3e-05,7.93518]
[1776691855516,53.83,75168.22,0.0,0.93851,3e-05,7.95199]
[1776691856522,53.83,75160.96,0.0,0.93826,3e-05,7.97652]
[1776691857533,53.83,75150.58,0.0,0.9379,3e-05,8.01162]
[1776691858540,53.83,75145.17,0.0,0.93771,3e-05,8.02988]
[1776691860555,53.83,75137.55,0.0,0.93744,3e-05,8.0562]
[1776691861564,53.83,75115.39,0.0,0.93666,4e-05,8.13173]
[1776691862570,53.84,75106.65,0.0,0.93635,4e-05,8.16244]
[1776691863589,53.84,75108.6,0.0,0.93641,4e-05,8.15607]
[1776691864587,53.84,75101.63,0.0,0.93616,4e-05,8.18025]
[1776691865594,53.84,75085.45,0.0,0.93558,4e-05,8.23611]
[1776691866629,53.84,75067.44,0.0,0.93493,4e-05,8.29841]
[1776691867630,53.84,75069.77,0.0,0.93502,4e-05,8.29044]
[1776691869438,53.84,75069.02,0.0,0.93499,4e-05,8.29312]
[1776691871209,53.84,75068.83,0.0,0.93498,4e-05,8.29396]
[1776691871658,53.84,75058.81,0.0,0.93462,4e-05,8.32871]
[1776691872665,53.84,75058.87,0.0,0.93462,4e-05,8.32854]
[1776691874679,53.84,75054.4,0.0,0.93446,4e-05,8.34409]
[1776691875686,53.84,75047.8,0.0,0.93422,4e-05,8.367]
[1776691876696,53.84,75041.94,0.0,0.934,4e-05,8.38734]
[1776691877702,53.84,75032.27,0.0,0.93365,4e-05,8.42095]
[1776691878709,53.84,75021.07,0.0,0.93324,4e-05,8.45992]
[1776691879718,53.84,74996.0,0.0,0.93232,4e-05,8.54778]
[1776691880731,53.84,74961.37,0.0,0.93101,4e-05,8.67039]
[1776691881625,53.84,74961.37,0.0,0.93101,4e-05,8.67039]
[1776691881733,53.85,74947.62,0.0,0.93046,4e-05,8.72192]
[1776691882747,53.85,74948.03,0.0,0.93048,4e-05,8.72053]
[1776691883444,53.85,74948.03,0.0,0.93048,4e-05,8.72053]
[1776691883847,53.85,74948.03,0.0,0.93048,4e-05,8.72053]
[1776691883923,53.85,74943.33,0.0,0.9303,4e-05,8.73724]
[1776691884778,53.85,74911.16,0.0,0.92907,4e-05,8.85206]
[1776691885281,53.85,74911.16,0.0,0.92907,4e-05,8.85206]
[1776691885778,53.85,74905.41,0.0,0.92884,4e-05,8.87282]
[1776691886218,53.85,74905.41,0.0,0.92884,4e-05,8.87282]
[1776691886790,53.85,74913.31,0.0,0.92915,4e-05,8.8443]
[1776691887797,53.85,74931.64,0.0,0.92986,4e-05,8.77867]
[1776691888506,53.85,74931.64,0.0,0.92986,4e-05,8.77867]
[1776691888806,53.85,74930.49,0.0,0.92981,4e-05,8.78277]
[1776691889812,53.85,74932.89,0.0,0.92991,4e-05,8.77401]
[1776691891826,53.85,74920.82,0.0,0.92948,4e-05,8.81289]
[1776691892940,53.85,74920.82,0.0,0.92948,4e-05,8.81289]
[1776691892972,53.84,74918.42,0.0,0.92939,4e-05,8.82102]
[1776691893847,53.83,74935.57,0.0,0.93009,4e-05,8.75519]
[1776691894256,53.83,74935.57,0.0,0.93009,4e-05,8.75519]
[1776691894854,53.83,74931.67,0.0,0.92995,4e-05,8.76873]
[1776691897831,53.83,74935.47,0.0,0.9301,4e-05,8.75499]
[1776691897876,53.83,74943.92,0.0,0.93042,4e-05,8.72483]
[1776691898883,53.83,74955.48,0.0,0.93086,4e-05,8.68375]
[1776691899890,53.83,74961.08,0.0,0.93107,4e-05,8.66394]
[1776691900897,53.84,74970.21,0.0,0.93137,4e-05,8.63537]
[1776691901904,53.84,74986.58,0.0,0.93199,4e-05,8.57745]
[1776691902917,53.84,74999.19,0.0,0.93246,4e-05,8.5331]
[1776691903920,53.84,75003.85,0.0,0.93263,4e-05,8.51668]
[1776691905935,53.84,75012.33,0.0,0.93294,4e-05,8.48702]
[1776691906941,53.84,75020.79,0.0,0.93326,4e-05,8.45751]
[1776691907948,53.84,75019.51,0.0,0.93321,4e-05,8.46211]
[1776691908957,53.84,75008.59,0.0,0.9328,4e-05,8.50045]
[1776691909963,53.84,74999.59,0.0,0.93247,4e-05,8.53208]
[1776691910975,53.84,74988.17,0.0,0.93204,4e-05,8.57223]
[1776691911983,53.84,74978.01,0.0,0.93166,4e-05,8.60799]
[1776691912990,53.84,74977.25,0.0,0.93163,4e-05,8.61084]
[1776691913997,53.84,74972.89,0.0,0.93147,4e-05,8.62639]
[1776691914955,53.84,74972.89,0.0,0.93147,4e-05,8.62639]
[1776691915007,53.84,74971.48,0.0,0.93141,4e-05,8.63182]
[1776691916017,53.84,74979.15,0.0,0.93169,4e-05,8.60518]
[1776691917023,53.85,74969.44,0.0,0.93133,4e-05,8.63995]
[1776691918030,53.85,74972.05,0.0,0.93142,4e-05,8.63115]
[1776691918840,53.85,74972.05,0.0,0.93142,4e-05,8.63115]
[1776691919037,53.85,74972.94,0.0,0.93145,4e-05,8.62845]
[1776691922058,53.85,74981.35,0.0,0.93175,4e-05,8.60011]
[1776691923071,53.85,75004.11,0.0,0.9326,4e-05,8.52006]
[1776691924079,53.85,75019.89,0.0,0.93317,4e-05,8.46538]
[1776691925086,53.85,75031.83,0.0,0.93361,4e-05,8.42414]
[1776691926093,53.86,75041.2,0.0,0.93395,4e-05,8.39172]
[1776691927101,53.86,75039.16,0.0,0.93387,4e-05,8.39906]
[1776691928109,53.86,75050.62,0.0,0.93429,4e-05,8.35948]
[1776691929116,53.86,75053.13,0.0,0.93437,4e-05,8.35107]
[1776691932143,53.86,75065.45,0.0,0.93481,4e-05,8.30933]
[1776691933154,53.86,75076.78,0.0,0.93522,4e-05,8.27058]
[1776691934160,53.86,75094.89,0.0,0.93586,4e-05,8.20869]
[1776691935166,53.86,75095.0,0.0,0.93586,4e-05,8.20885]
[1776691936173,53.87,75088.96,0.0,0.93564,4e-05,8.23014]
[1776691937180,53.87,75095.43,0.0,0.93586,4e-05,8.20841]
[1776691938188,53.87,75102.41,0.0,0.9361,4e-05,8.185]
[1776691942330,53.87,75124.88,0.0,0.93688,4e-05,8.1096]
[1776691943225,53.87,75153.84,0.0,0.93789,3e-05,8.01161]
[1776691944232,53.88,75157.58,0.0,0.93802,3e-05,7.9992]
[1776691945239,53.88,75162.88,0.0,0.9382,3e-05,7.98155]
[1776691949266,53.88,75168.26,0.0,0.93837,3e-05,7.96459]
[1776691950277,53.88,75172.46,0.0,0.93852,3e-05,7.95075]
[1776691952291,53.88,75167.6,0.0,0.93836,3e-05,7.96454]
[1776691953300,53.88,75158.18,0.0,0.93803,3e-05,7.99667]
[1776691954305,53.88,75155.29,0.0,0.93793,3e-05,8.00672]
[1776691956319,53.89,75164.2,0.0,0.93824,3e-05,7.97711]
[1776691957327,53.89,75170.87,0.0,0.93846,3e-05,7.9549]
[1776691959341,53.89,75164.84,0.0,0.93825,3e-05,7.97589]
[1776691960347,53.89,75154.6,0.0,0.93789,3e-05,8.0108]
[1776691961362,53.89,75137.35,0.0,0.93728,3e-05,8.06987]
[1776691962364,53.89,75131.58,0.0,0.93708,4e-05,8.08995]
[1776691964377,53.89,75129.14,0.0,0.93698,4e-05,8.09908]
[1776691966391,53.9,75138.48,0.0,0.9373,3e-05,8.0681]
[1776691967398,53.9,75135.53,0.0,0.9372,4e-05,8.07858]
[1776691969412,53.9,75141.95,0.0,0.93741,3e-05,8.05762]
[1776691970420,53.9,75153.2,0.0,0.9378,3e-05,8.01994]
[1776691971426,53.9,75160.65,0.0,0.93805,3e-05,7.99494]
[1776691973440,53.9,75155.41,0.0,0.93787,3e-05,8.01313]
[1776691974447,53.9,75163.18,0.0,0.93814,3e-05,7.98707]
[1776691975454,53.91,75168.85,0.0,0.93833,3e-05,7.96819]
[1776691976461,53.91,75173.65,0.0,0.93849,3e-05,7.9523]
[1776691977468,53.91,75167.12,0.0,0.93826,3e-05,7.97463]
[1776691978478,53.91,75157.33,0.0,0.93792,3e-05,8.00798]
[1776691979543,53.91,75151.62,0.0,0.93772,3e-05,8.02731]
[1776691980552,53.91,75160.71,0.0,0.93803,3e-05,7.99709]
[1776691983609,53.91,75141.28,0.0,0.93735,3e-05,8.06367]
[1776691984708,53.91,75136.7,0.0,0.93718,3e-05,8.07981]
[1776691985601,53.92,75137.95,0.0,0.93722,3e-05,8.07649]
[1776691987615,53.92,75113.89,0.0,0.93636,4e-05,8.15936]
[1776691988622,53.92,75107.85,0.0,0.93615,4e-05,8.18032]
[1776691990636,53.92,75112.54,0.0,0.93631,4e-05,8.16482]
[1776691991643,53.92,75119.83,0.0,0.93656,4e-05,8.1402]
[1776691992650,53.92,75142.28,0.0,0.93735,3e-05,8.06376]
[1776691993658,53.92,75149.83,0.0,0.93761,3e-05,8.03847]
[1776691994671,53.92,75154.82,0.0,0.93778,3e-05,8.02169]
[1776691995679,53.92,75160.58,0.0,0.93798,3e-05,8.00256]
[1776691999710,53.93,75156.24,0.0,0.93782,3e-05,8.01806]
[1776692002731,53.93,75162.13,0.0,0.93802,3e-05,7.99871]
[1776692003738,53.93,75167.59,0.0,0.93821,3e-05,7.98048]
[1776692004746,53.93,75174.93,0.0,0.93846,3e-05,7.95597]
[1776692006759,53.93,75178.52,0.0,0.93857,3e-05,7.94445]
[1776692007766,53.93,75186.08,0.0,0.93883,3e-05,7.91903]
[1776692009782,53.93,75196.13,0.0,0.93918,3e-05,7.88539]
[1776692010797,53.93,75211.12,0.0,0.93968,3e-05,7.83526]
[1776692011805,53.93,75215.89,0.0,0.93987,3e-05,7.81599]
[1776692013819,53.93,75212.73,0.0,0.93977,3e-05,7.82628]
[1776692015836,53.93,75218.29,0.0,0.93995,3e-05,7.80812]
[1776692016843,53.93,75214.33,0.0,0.93981,3e-05,7.82154]
[1776692017850,53.93,75202.81,0.0,0.93942,3e-05,7.86021]
[1776692018857,53.93,75203.05,0.0,0.93943,3e-05,7.85954]
[1776692020876,53.93,75207.88,0.0,0.93959,3e-05,7.84369]
[1776692025910,53.94,75205.11,0.0,0.93949,3e-05,7.85376]
[1776692027924,53.94,75201.34,0.0,0.93936,3e-05,7.86665]
[1776692029938,53.94,75208.79,0.0,0.93961,3e-05,7.84203]
[1776692032523,53.94,75210.54,0.0,0.93966,3e-05,7.83652]
[1776692032691,53.94,75210.54,0.0,0.93966,3e-05,7.83652]
[1776692032765,53.94,75210.54,0.0,0.93966,3e-05,7.83652]
[1776692032913,53.94,75210.54,0.0,0.93966,3e-05,7.83652]
[1776692032941,53.94,75210.54,0.0,0.93966,3e-05,7.83652]
[1776692032958,53.94,75211.49,0.0,0.93969,3e-05,7.83352]
[1776692033966,53.94,75215.77,0.0,0.93984,3e-05,7.81943]
[1776692034973,53.94,75220.55,0.0,0.94,3e-05,7.80371]
[1776692036988,53.94,75226.84,0.0,0.9402,3e-05,7.78325]
[1776692037996,53.94,75231.58,0.0,0.94036,3e-05,7.76777]
[1776692040017,53.95,75235.47,0.0,0.94048,3e-05,7.75545]
[1776692041016,53.95,75241.31,0.0,0.94068,3e-05,7.73639]
[1776692042023,53.95,75253.97,0.0,0.9411,3e-05,7.69452]
[1776692043053,53.95,75267.35,0.0,0.94154,3e-05,7.65049]
[1776692044061,53.95,75287.32,0.0,0.94219,3e-05,7.58509]
[1776692045068,53.95,75284.8,0.0,0.94211,3e-05,7.5936]
[1776692047082,53.95,75279.06,0.0,0.94192,3e-05,7.61287]
[1776692048090,53.95,75269.01,0.0,0.94158,3e-05,7.64609]
[1776692049097,53.95,75247.67,0.0,0.94088,3e-05,7.71663]
[1776692050104,53.95,75231.59,0.0,0.94034,3e-05,7.76995]
[1776692051111,53.95,75234.65,0.0,0.94044,3e-05,7.75974]
[1776692054132,53.95,75239.75,0.0,0.94061,3e-05,7.74336]
[1776692059045,53.95,75237.2,0.0,0.94051,3e-05,7.75309]
[1776692059166,53.96,75225.45,0.0,0.94011,3e-05,7.79242]
[1776692060174,53.96,75216.05,0.0,0.93979,3e-05,7.82395]
[1776692061188,53.96,75214.16,0.0,0.93973,3e-05,7.83044]
[1776692062803,53.96,75211.82,0.0,0.93964,3e-05,7.83842]
[1776692063202,53.96,75207.02,0.0,0.93948,3e-05,7.85461]
[1776692066223,53.96,75211.99,0.0,0.93965,3e-05,7.83843]
[1776692068237,53.96,75201.41,0.0,0.93928,3e-05,7.87411]
[1776692069244,53.96,75201.81,0.0,0.9393,3e-05,7.87288]
[1776692070251,53.96,75197.23,0.0,0.93914,3e-05,7.88832]
[1776692074279,53.96,75205.49,0.0,0.93944,3e-05,7.85776]
[1776692075286,53.96,75210.74,0.0,0.93962,3e-05,7.84036]
[1776692076293,53.96,75215.06,0.0,0.93976,3e-05,7.82612]
[1776692080323,53.97,75221.06,0.0,0.93995,3e-05,7.80693]
[1776692080676,53.97,75221.06,0.0,0.93995,3e-05,7.80693]
[1776692080697,53.97,75221.06,0.0,0.93995,3e-05,7.80693]
[1776692080739,53.97,75221.06,0.0,0.93995,3e-05,7.80693]
[1776692081055,53.97,75221.06,0.0,0.93995,3e-05,7.80693]
[1776692081207,53.97,75221.06,0.0,0.93995,3e-05,7.80693]
[1776692081329,53.97,75220.08,0.0,0.93992,3e-05,7.81041]
[1776692082374,53.97,75220.08,0.0,0.93992,3e-05,7.81041]
[1776692082419,53.97,75222.03,0.0,0.93998,3e-05,7.80414]
[1776692082436,53.97,75222.03,0.0,0.93998,3e-05,7.80414]
[1776692087382,53.97,75235.92,0.0,0.94044,3e-05,7.7591]
[1776692088392,53.97,75255.03,0.0,0.94108,3e-05,7.69583]
[1776692089400,53.97,75256.38,0.0,0.94112,3e-05,7.69144]
[1776692089625,53.97,75256.38,0.0,0.94112,3e-05,7.69144]
[1776692090407,53.97,75269.61,0.0,0.94156,3e-05,7.64794]
[1776692091414,53.97,75273.41,0.0,0.94168,3e-05,7.63559]
[1776692093508,53.97,75276.06,0.0,0.94177,3e-05,7.62705]
[1776692095441,53.97,75281.8,0.0,0.94195,3e-05,7.60878]
[1776692096449,53.97,75286.36,0.0,0.9421,3e-05,7.59405]
[1776692097456,53.97,75294.19,0.0,0.94235,3e-05,7.56867]
[1776692099473,53.98,75305.54,0.0,0.94272,3e-05,7.53219]
[1776692100480,53.98,75307.45,0.0,0.94277,3e-05,7.52631]
[1776692103509,53.98,75287.01,0.0,0.9421,3e-05,7.5941]
[1776692104516,53.98,75289.37,0.0,0.94217,3e-05,7.58661]
[1776692106536,53.98,75283.59,0.0,0.94198,3e-05,7.60603]
[1776692109559,53.98,75266.7,0.0,0.94142,3e-05,7.66216]
[1776692110569,53.99,75273.22,0.0,0.94163,3e-05,7.64126]
[1776692111577,53.99,75269.3,0.0,0.94149,3e-05,7.65461]
[1776692112597,53.99,75263.3,0.0,0.94129,3e-05,7.67485]
[1776692113597,53.99,75271.13,0.0,0.94154,3e-05,7.64956]
[1776692114604,53.99,75280.84,0.0,0.94186,3e-05,7.61811]
[1776692116618,53.99,75277.62,0.0,0.94174,3e-05,7.62969]
[1776692117627,53.99,75282.21,0.0,0.94189,3e-05,7.61481]
[1776692121655,54.0,75290.96,0.0,0.94217,3e-05,7.58691]
[1776692122662,54.0,75306.32,0.0,0.94267,3e-05,7.53696]
[1776692123669,54.0,75313.08,0.0,0.94289,3e-05,7.51519]
[1776692124676,54.0,75312.91,0.0,0.94288,3e-05,7.51606]
[1776692127700,54.0,75304.02,0.0,0.94258,3e-05,7.54604]
[1776692128706,54.0,75288.18,0.0,0.94206,3e-05,7.59812]
[1776692129713,54.0,75277.45,0.0,0.9417,3e-05,7.63359]
[1776692130720,54.0,75280.22,0.0,0.94179,3e-05,7.62471]
[1776692131727,54.01,75279.54,0.0,0.94179,3e-05,7.62384]
[1776692132739,54.01,75270.77,0.0,0.9415,3e-05,7.65281]
[1776692133741,54.01,75258.73,0.0,0.9411,3e-05,7.69297]
[1776692134748,54.01,75263.96,0.0,0.94127,3e-05,7.67619]
[1776692138781,54.01,75277.17,0.0,0.94169,3e-05,7.63448]
[1776692139787,54.01,75279.1,0.0,0.94175,3e-05,7.62829]
[1776692140797,54.01,75268.41,0.0,0.9414,3e-05,7.66342]
[1776692141809,54.02,75258.72,0.0,0.94107,3e-05,7.69627]
[1776692142818,54.02,75261.53,0.0,0.94116,3e-05,7.68739]
[1776692143820,54.02,75267.53,0.0,0.94135,3e-05,7.66804]
[1776692145834,54.02,75275.93,0.0,0.94162,3e-05,7.64085]
[1776692146842,54.05,75275.23,0.0,0.94151,3e-05,7.65218]
[1776692148857,54.07,75264.82,0.0,0.94108,3e-05,7.69528]
[1776692150871,54.1,75271.32,0.0,0.94122,3e-05,7.68139]
[1776692151881,54.11,75278.1,0.0,0.94141,3e-05,7.66313]
[1776692152897,54.11,75292.11,0.0,0.94186,3e-05,7.61764]
[1776692153903,54.12,75294.49,0.0,0.94189,3e-05,7.6149]
[1776692156924,54.13,75299.66,0.0,0.94205,3e-05,7.59957]
[1776692158939,54.13,75306.37,0.0,0.94226,3e-05,7.57875]
[1776692163977,54.16,75313.76,0.0,0.94242,3e-05,7.56257]
[1776692164985,54.16,75323.13,0.0,0.94272,3e-05,7.5327]
[1776692165990,54.16,75328.1,0.0,0.94287,3e-05,7.51721]
[1776692171026,54.25,75330.82,0.0,0.94265,3e-05,7.54028]
[1776692172033,54.27,75335.13,0.0,0.94273,3e-05,7.53248]
[1776692173040,54.29,75341.62,0.0,0.94288,3e-05,7.51777]
[1776692174047,54.29,75351.83,0.0,0.9432,3e-05,7.48511]
[1776692175054,54.29,75353.5,0.0,0.94325,3e-05,7.4801]
[1776692177068,54.3,75363.58,0.0,0.94357,3e-05,7.44841]
[1776692179082,54.3,75362.0,0.0,0.94351,3e-05,7.45437]
[1776692180370,54.3,75352.91,0.0,0.94322,3e-05,7.48407]
[1776692181096,54.3,75346.29,0.0,0.943,3e-05,7.50581]
[1776692183110,54.3,75353.98,0.0,0.94324,3e-05,7.48164]
[1776692184118,54.3,75359.45,0.0,0.94341,3e-05,7.46439]
[1776692185127,54.3,75355.56,0.0,0.94328,3e-05,7.47733]
[1776692187141,54.31,75346.59,0.0,0.94299,3e-05,7.50701]
[1776692188208,54.31,75333.51,0.0,0.94256,3e-05,7.54967]
[1776692190172,54.33,75334.21,0.0,0.94252,3e-05,7.55429]
[1776692194781,54.34,75332.83,0.0,0.94247,3e-05,7.5579]
[1776692194833,54.34,75332.83,0.0,0.94247,3e-05,7.5579]
[1776692194945,54.34,75332.83,0.0,0.94247,3e-05,7.5579]
[1776692195212,54.34,75326.47,0.0,0.94226,3e-05,7.57913]
[1776692196220,54.34,75332.34,0.0,0.94245,3e-05,7.56063]
[1776692198234,54.34,75328.23,0.0,0.9423,3e-05,7.57514]
[1776692199242,54.34,75311.9,0.0,0.94177,3e-05,7.62883]
[1776692200249,54.35,75308.27,0.0,0.94164,3e-05,7.64115]
[1776692201256,54.35,75324.47,0.0,0.94217,3e-05,7.58885]
[1776692202273,54.35,75323.16,0.0,0.94212,3e-05,7.59365]
[1776692203277,54.35,75337.92,0.0,0.94259,3e-05,7.5463]
[1776692204284,54.35,75347.55,0.0,0.9429,3e-05,7.51577]
[1776692205296,54.35,75348.54,0.0,0.94292,3e-05,7.5129]
[1776692206303,54.35,75354.56,0.0,0.94311,3e-05,7.49381]
[1776692208318,54.36,75355.73,0.0,0.94314,3e-05,7.49078]
[1776692209324,54.36,75348.85,0.0,0.94292,3e-05,7.51334]
[1776692211338,54.36,75345.78,0.0,0.94282,3e-05,7.5239]
[1776692212348,54.36,75358.44,0.0,0.94322,3e-05,7.48335]
[1776692213355,54.36,75360.41,0.0,0.94328,3e-05,7.47738]
[1776692214362,54.36,75353.58,0.0,0.94306,3e-05,7.49978]
[1776692215369,54.36,75347.96,0.0,0.94287,3e-05,7.51826]
[1776692216375,54.36,75353.54,0.0,0.94305,3e-05,7.50056]
[1776692218390,54.37,75361.39,0.0,0.94329,3e-05,7.47595]
[1776692220404,54.37,75355.34,0.0,0.94309,3e-05,7.49617]
[1776692223429,54.37,75362.34,0.0,0.94331,3e-05,7.47462]
[1776692224432,54.37,75368.44,0.0,0.9435,3e-05,7.45537]
[1776692226448,54.37,75385.71,0.0,0.94404,3e-05,7.4005]
[1776692227458,54.37,75397.82,0.0,0.94442,3e-05,7.362]
[1776692228464,54.38,75400.55,0.0,0.9445,3e-05,7.35354]
[1776692230480,54.38,75410.63,0.0,0.94482,3e-05,7.322]
[1776692231486,54.38,75435.36,0.0,0.94558,3e-05,7.24363]
[1776692232493,54.38,75444.99,0.0,0.94588,3e-05,7.21336]
[1776692233499,54.38,75444.28,0.0,0.94586,3e-05,7.21572]
[1776692238535,54.38,75442.11,0.0,0.94578,3e-05,7.22351]
[1776692241557,54.38,75447.87,0.0,0.94594,3e-05,7.20676]
[1776692243571,54.39,75452.76,0.0,0.94609,3e-05,7.19238]
[1776692246592,54.39,75460.5,0.0,0.94631,3e-05,7.16963]
[1776692251632,54.4,75450.43,0.0,0.946,3e-05,7.20081]
[1776692252642,54.4,75433.69,0.0,0.94547,3e-05,7.25406]
[1776692253652,54.4,75422.02,0.0,0.94511,3e-05,7.29138]
[1776692254875,54.4,75410.8,0.0,0.94476,3e-05,7.32733]
[1776692255670,54.4,75410.83,0.0,0.94475,3e-05,7.32751]
[1776692260703,54.41,75408.81,0.0,0.94468,3e-05,7.33532]
[1776692261714,54.41,75392.2,0.0,0.94415,3e-05,7.38852]
[1776692262718,54.41,75381.96,0.0,0.94382,3e-05,7.42176]
[1776692263726,54.41,75374.63,0.0,0.94359,3e-05,7.44538]
[1776692264733,54.41,75368.17,0.0,0.94338,3e-05,7.46652]
[1776692266747,54.41,75359.19,0.0,0.94309,3e-05,7.49611]
[1776692268760,54.42,75364.13,0.0,0.94324,3e-05,7.48083]
[1776692269767,54.42,75370.22,0.0,0.94343,3e-05,7.46158]
[1776692271783,54.42,75390.92,0.0,0.94408,3e-05,7.39569]
[1776692272789,54.42,75404.04,0.0,0.9445,3e-05,7.35392]
[1776692273805,54.42,75405.66,0.0,0.94454,3e-05,7.34893]
[1776692274808,54.42,75385.49,0.0,0.94391,3e-05,7.41352]
[1776692275815,54.42,75378.17,0.0,0.94367,3e-05,7.43721]
[1776692276823,54.42,75373.02,0.0,0.94351,3e-05,7.45386]
[1776692278837,54.42,75377.15,0.0,0.94363,3e-05,7.44109]
[1776692279844,54.42,75372.19,0.0,0.94348,3e-05,7.45707]
[1776692281858,54.42,75379.94,0.0,0.94372,3e-05,7.43236]
[1776692282866,54.42,75384.77,0.0,0.94387,3e-05,7.41696]
[1776692283874,54.42,75392.19,0.0,0.94411,3e-05,7.39334]
[1776692285888,54.43,75376.13,0.0,0.9436,3e-05,7.44504]
[1776692286901,54.43,75362.78,0.0,0.94317,3e-05,7.48841]
[1776692287908,54.43,75354.49,0.0,0.9429,3e-05,7.5152]
[1776692288919,54.43,75348.91,0.0,0.94272,3e-05,7.53354]
[1776692289925,54.43,75337.67,0.0,0.94235,3e-05,7.57018]
[1776692291940,54.43,75341.45,0.0,0.94247,3e-05,7.55837]
[1776692294964,54.43,75324.37,0.0,0.94191,3e-05,7.61438]
[1776692295969,54.43,75316.11,0.0,0.94164,3e-05,7.64156]
[1776692297994,54.43,75310.65,0.0,0.94146,3e-05,7.65944]
[1776692299050,54.43,75302.94,0.0,0.9412,3e-05,7.68469]
[1776692300013,54.43,75307.45,0.0,0.94135,3e-05,7.67034]
[1776692301024,54.44,75311.32,0.0,0.94147,3e-05,7.65804]
[1776692303039,54.44,75301.92,0.0,0.94116,3e-05,7.68952]
[1776692304046,54.44,75289.86,0.0,0.94076,3e-05,7.72934]
[1776692305053,54.44,75288.95,0.0,0.94072,3e-05,7.73259]
[1776692306060,54.44,75284.94,0.0,0.94059,3e-05,7.74575]
[1776692307067,54.44,75274.05,0.0,0.94023,3e-05,7.78181]
[1776692308074,54.44,75278.52,0.0,0.94037,3e-05,7.7675]
[1776692312108,54.44,75300.39,0.0,0.94111,3e-05,7.69309]
[1776692313114,54.44,75311.05,0.0,0.94146,3e-05,7.65812]
[1776692314121,54.44,75330.98,0.0,0.94211,3e-05,7.59364]
[1776692315128,54.44,75337.29,0.0,0.94231,3e-05,7.57332]
[1776692316203,54.44,75326.98,0.0,0.94198,3e-05,7.60694]
[1776692317187,54.44,75330.55,0.0,0.94209,3e-05,7.59547]
[1776692318194,54.45,75335.76,0.0,0.94226,3e-05,7.57872]
[1776692323230,54.45,75344.39,0.0,0.94253,3e-05,7.5516]
[1776692324237,54.45,75341.75,0.0,0.94244,3e-05,7.56035]
[1776692327258,54.45,75326.62,0.0,0.94195,3e-05,7.61]
[1776692328265,54.45,75326.56,0.0,0.94194,3e-05,7.61031]
[1776692329272,54.45,75330.89,0.0,0.94208,3e-05,7.59636]
[1776692330278,54.45,75336.58,0.0,0.94226,3e-05,7.57805]
[1776692332293,54.45,75333.52,0.0,0.94216,3e-05,7.58834]
[1776692334307,54.45,75320.33,0.0,0.94173,3e-05,7.63148]
[1776692335314,54.45,75315.37,0.0,0.94156,3e-05,7.64806]
[1776692340349,54.46,75309.15,0.0,0.94134,3e-05,7.67031]
[1776692342367,54.46,75316.41,0.0,0.94157,3e-05,7.64737]
[1776692344381,54.46,75327.43,0.0,0.94193,3e-05,7.61165]
[1776692345388,54.46,75327.25,0.0,0.94192,3e-05,7.61235]
[1776692346395,54.46,75315.71,0.0,0.94154,3e-05,7.65036]
[1776692347402,54.47,75307.92,0.0,0.94128,3e-05,7.67616]
[1776692349416,54.47,75309.42,0.0,0.94133,3e-05,7.67195]
[1776692350424,54.47,75318.79,0.0,0.94163,3e-05,7.64176]
[1776692351432,54.47,75313.44,0.0,0.94145,3e-05,7.6596]
[1776692352439,54.47,75319.85,0.0,0.94166,3e-05,7.63909]
[1776692353446,54.47,75327.84,0.0,0.94192,3e-05,7.61319]
[1776692354464,54.47,75335.82,0.0,0.94217,3e-05,7.58729]
[1776692355462,54.47,75339.82,0.0,0.9423,3e-05,7.57444]
[1776692356473,54.47,75339.87,0.0,0.9423,3e-05,7.57462]
[1776692357493,54.47,75324.9,0.0,0.94182,3e-05,7.62319]
[1776692358495,54.47,75320.53,0.0,0.94167,3e-05,7.63768]
[1776692360510,54.47,75331.92,0.0,0.94204,3e-05,7.60082]
[1776692361518,54.47,75338.62,0.0,0.94226,3e-05,7.57924]
[1776692362033,54.47,75338.62,0.0,0.94226,3e-05,7.57924]
[1776692362038,54.47,75338.62,0.0,0.94226,3e-05,7.57924]
[1776692362193,54.47,75338.62,0.0,0.94226,3e-05,7.57924]
[1776692362525,54.48,75340.56,0.0,0.94232,3e-05,7.57314]
[1776692362947,54.48,75340.56,0.0,0.94232,3e-05,7.57314]
[1776692364539,54.48,75331.79,0.0,0.94203,3e-05,7.60194]
[1776692365545,54.48,75327.36,0.0,0.94188,3e-05,7.61647]
[1776692366553,54.48,75334.18,0.0,0.9421,3e-05,7.59445]
[1776692367211,54.48,75334.18,0.0,0.9421,3e-05,7.59445]
[1776692367439,54.48,75334.18,0.0,0.9421,3e-05,7.59445]
[1776692367453,54.48,75334.18,0.0,0.9421,3e-05,7.59445]
[1776692367689,54.48,75334.18,0.0,0.9421,3e-05,7.59445]
[1776692367790,54.48,75328.61,0.0,0.94192,3e-05,7.61269]
[1776692369575,54.48,75317.87,0.0,0.94157,3e-05,7.64787]
[1776692370581,54.48,75324.15,0.0,0.94177,3e-05,7.62751]
[1776692370943,54.48,75324.15,0.0,0.94177,3e-05,7.62751]
[1776692371179,54.48,75324.15,0.0,0.94177,3e-05,7.62751]
[1776692371199,54.48,75324.15,0.0,0.94177,3e-05,7.62751]
[1776692371704,54.48,75324.15,0.0,0.94177,3e-05,7.62751]
[1776692371804,54.48,75317.73,0.0,0.94158,3e-05,7.64526]
[1776692371938,54.48,75317.73,0.0,0.94158,3e-05,7.64526]
[1776692372595,54.48,75311.86,0.0,0.94139,3e-05,7.66481]
[1776692375101,54.48,75313.39,0.0,0.94143,3e-05,7.66061]
[1776692375153,54.48,75313.39,0.0,0.94143,3e-05,7.66061]
[1776692375191,54.48,75313.39,0.0,0.94143,3e-05,7.66061]
[1776692375615,54.48,75311.16,0.0,0.94135,3e-05,7.66827]
[1776692377636,54.48,75323.37,0.0,0.94175,3e-05,7.62894]
[1776692378644,54.49,75333.9,0.0,0.94209,3e-05,7.59486]
[1776692379649,54.49,75336.17,0.0,0.94216,3e-05,7.58767]
[1776692380657,54.49,75331.83,0.0,0.94202,3e-05,7.60192]
[1776692381664,54.49,75318.95,0.0,0.9416,3e-05,7.64394]
[1776692382686,54.49,75313.43,0.0,0.94141,3e-05,7.66235]
[1776692384688,54.49,75307.22,0.0,0.9412,3e-05,7.68339]
[1776692385147,54.49,75307.22,0.0,0.9412,3e-05,7.68339]
[1776692385190,54.49,75307.22,0.0,0.9412,3e-05,7.68339]
[1776692385272,54.49,75307.22,0.0,0.9412,3e-05,7.68339]
[1776692385354,54.49,75307.22,0.0,0.9412,3e-05,7.68339]
[1776692385444,54.49,75307.22,0.0,0.9412,3e-05,7.68339]
[1776692385695,54.49,75309.06,0.0,0.94126,3e-05,7.67775]
[1776692389723,54.5,75304.92,0.0,0.94111,3e-05,7.69268]
[1776692390035,54.5,75304.92,0.0,0.94111,3e-05,7.69268]
[1776692390091,54.5,75304.92,0.0,0.94111,3e-05,7.69268]
[1776692390205,54.5,75304.92,0.0,0.94111,3e-05,7.69268]
[1776692390730,54.5,75311.48,0.0,0.94132,3e-05,7.6716]
[1776692391682,54.5,75311.48,0.0,0.94132,3e-05,7.6716]
[1776692391693,54.5,75311.48,0.0,0.94132,3e-05,7.6716]
[1776692391734,54.5,75311.48,0.0,0.94132,3e-05,7.6716]
[1776692391738,54.5,75305.69,0.0,0.94113,3e-05,7.69087]
[1776692393305,54.5,75306.42,0.0,0.94115,3e-05,7.68882]
[1776692393438,54.5,75306.42,0.0,0.94115,3e-05,7.68882]
[1776692393751,54.5,75304.38,0.0,0.94108,3e-05,7.69583]
[1776692394769,54.5,75297.18,0.0,0.94084,3e-05,7.7197]
[1776692395770,54.5,75280.16,0.0,0.94027,3e-05,7.77554]
[1776692396777,54.5,75275.66,0.0,0.94012,3e-05,7.79082]
[1776692397783,54.5,75281.14,0.0,0.9403,3e-05,7.77296]
[1776692399801,54.5,75285.74,0.0,0.94045,3e-05,7.75826]
[1776692400810,54.5,75281.87,0.0,0.94032,3e-05,7.77119]
[1776692401817,54.51,75274.5,0.0,0.94007,3e-05,7.79563]
[1776692402844,54.51,75269.32,0.0,0.9399,3e-05,7.81285]
[1776692403851,54.51,75245.69,0.0,0.9391,3e-05,7.89111]
[1776692404374,54.51,75245.69,0.0,0.9391,3e-05,7.89111]
[1776692404842,54.51,75223.85,0.0,0.93836,3e-05,7.96409]
[1776692405850,54.51,75223.68,0.0,0.93835,3e-05,7.96454]
[1776692407704,54.51,75224.57,0.0,0.93838,3e-05,7.96175]
[1776692407863,54.51,75220.59,0.0,0.93825,3e-05,7.97491]
[1776692409876,54.51,75214.04,0.0,0.93803,3e-05,7.99651]
[1776692411891,54.5,75220.52,0.0,0.93825,3e-05,7.97452]
[1776692412898,54.5,75220.18,0.0,0.93824,3e-05,7.97552]
[1776692413905,54.5,75224.08,0.0,0.93837,3e-05,7.96238]
[1776692414913,54.5,75228.44,0.0,0.93852,3e-05,7.94775]
[1776692416929,54.5,75232.93,0.0,0.93868,3e-05,7.93262]
[1776692417933,54.5,75245.32,0.0,0.9391,3e-05,7.8914]
[1776692418940,54.5,75247.11,0.0,0.93916,3e-05,7.88547]
[1776692419947,54.5,75243.22,0.0,0.93903,3e-05,7.89839]
[1776692422968,54.5,75239.37,0.0,0.9389,3e-05,7.91117]
[1776692423974,54.5,75234.27,0.0,0.93872,3e-05,7.92809]
[1776692426996,54.5,75241.33,0.0,0.93897,3e-05,7.90448]
[1776692429039,54.5,75237.65,0.0,0.93884,3e-05,7.91669]
[1776692430044,54.5,75233.19,0.0,0.93869,3e-05,7.93149]
[1776692431051,54.5,75223.03,0.0,0.93837,3e-05,7.96197]
[1776692432060,54.5,75215.77,0.0,0.93812,3e-05,7.98609]
[1776692435081,54.5,75210.7,0.0,0.93795,3e-05,8.0026]
[1776692436088,54.5,75204.19,0.0,0.93773,3e-05,8.02421]
[1776692439109,54.5,75201.15,0.0,0.93763,3e-05,8.03376]
[1776692440115,54.5,75211.06,0.0,0.93797,3e-05,8.00036]
[1776692441123,54.5,75209.6,0.0,0.93793,3e-05,8.00508]
[1776692442130,54.5,75205.4,0.0,0.93778,3e-05,8.01896]
[1776692444206,54.5,75202.1,0.0,0.93767,3e-05,8.02982]
[1776692444259,54.5,75202.1,0.0,0.93767,3e-05,8.02982]
[1776692444443,54.5,75202.1,0.0,0.93767,3e-05,8.02982]
[1776692444464,54.49,75204.01,0.0,0.93774,3e-05,8.02301]
[1776692445151,54.49,75199.71,0.0,0.93759,3e-05,8.03742]
[1776692447164,54.49,75194.31,0.0,0.93741,3e-05,8.05538]
[1776692448172,54.49,75189.06,0.0,0.93723,3e-05,8.07277]
[1776692453086,54.49,75189.18,0.0,0.93723,3e-05,8.07245]
[1776692453138,54.49,75189.18,0.0,0.93723,3e-05,8.07245]
[1776692453222,54.49,75189.18,0.0,0.93723,3e-05,8.07245]
[1776692453290,54.49,75185.73,0.0,0.93711,3e-05,8.08406]
[1776692455933,54.49,75180.69,0.0,0.93694,3e-05,8.10103]
[1776692456233,54.49,75167.82,0.0,0.93649,3e-05,8.14445]
[1776692457240,54.49,75162.44,0.0,0.9363,4e-05,8.16261]
[1776692458248,54.49,75178.46,0.0,0.93686,3e-05,8.10842]
[1776692459716,54.49,75178.46,0.0,0.93686,3e-05,8.10842]
[1776692459767,54.49,75189.07,0.0,0.93723,3e-05,8.07254]
[1776692460262,54.49,75195.72,0.0,0.93746,3e-05,8.0502]
[1776692461271,54.49,75199.38,0.0,0.93759,3e-05,8.03794]
[1776692462282,54.49,75223.28,0.0,0.93841,3e-05,7.95808]
[1776692463292,54.49,75236.64,0.0,0.93886,3e-05,7.91339]
[1776692464302,54.49,75240.48,0.0,0.93899,3e-05,7.90054]
[1776692465308,54.49,75252.54,0.0,0.9394,3e-05,7.86054]
[1776692467322,54.49,75241.98,0.0,0.93904,3e-05,7.89559]
[1776692469336,54.49,75239.8,0.0,0.93897,3e-05,7.90288]
[1776692472357,54.49,75248.59,0.0,0.93927,3e-05,7.8737]
[1776692473365,54.49,75259.86,0.0,0.93965,3e-05,7.83641]
[1776692474372,54.49,75263.54,0.0,0.93977,3e-05,7.8243]
[1776692475379,54.49,75263.61,0.0,0.93977,3e-05,7.82383]
[1776692476386,54.49,75270.21,0.0,0.94,3e-05,7.80184]
[1776692477393,54.49,75276.63,0.0,0.94021,3e-05,7.7803]
[1776692478405,54.49,75280.88,0.0,0.94036,3e-05,7.76618]
[1776692481426,54.49,75275.37,0.0,0.94017,3e-05,7.7843]
[1776692482433,54.49,75285.95,0.0,0.94053,3e-05,7.74953]
[1776692485459,54.49,75279.65,0.0,0.94031,3e-05,7.77077]
[1776692486466,54.49,75273.82,0.0,0.94012,3e-05,7.79015]
[1776692491501,54.49,75273.04,0.0,0.9401,3e-05,7.79031]
[1776692492481,54.49,75273.04,0.0,0.9401,3e-05,7.79031]
[1776692492565,54.49,75273.04,0.0,0.9401,3e-05,7.79031]
[1776692492693,54.49,75273.04,0.0,0.9401,3e-05,7.79031]
[1776692492698,54.49,75273.23,0.0,0.94011,3e-05,7.78985]
[1776692494522,54.5,75268.91,0.0,0.93996,3e-05,7.80441]
[1776692495426,54.5,75268.91,0.0,0.93996,3e-05,7.80441]
[1776692495436,54.5,75268.91,0.0,0.93996,3e-05,7.80441]
[1776692495701,54.5,75268.91,0.0,0.93996,3e-05,7.80441]
[1776692495800,54.5,75267.73,0.0,0.93992,3e-05,7.80845]
[1776692497542,54.5,75259.03,0.0,0.93963,3e-05,7.83743]
[1776692498525,54.5,75259.03,0.0,0.93963,3e-05,7.83743]
[1776692498564,54.5,75259.03,0.0,0.93963,3e-05,7.83743]
[1776692498703,54.5,75259.03,0.0,0.93963,3e-05,7.83743]
[1776692498737,54.5,75260.74,0.0,0.93968,3e-05,7.83188]
[1776692499557,54.5,75267.21,0.0,0.9399,3e-05,7.81063]
[1776692501571,54.5,75275.12,0.0,0.94016,3e-05,7.78486]
[1776692502578,54.5,75268.96,0.0,0.93995,3e-05,7.80533]
[1776692503585,54.5,75256.49,0.0,0.93953,3e-05,7.84664]
[1776692504592,54.5,75249.13,0.0,0.93928,3e-05,7.87108]
[1776692505599,54.5,75243.82,0.0,0.9391,3e-05,7.88872]
[1776692507616,54.5,75248.1,0.0,0.93925,3e-05,7.87455]
[1776692508624,54.5,75251.92,0.0,0.93938,3e-05,7.86194]
[1776692509631,54.5,75258.0,0.0,0.93958,3e-05,7.84189]
[1776692510638,54.5,75269.05,0.0,0.93995,3e-05,7.80551]
[1776692511647,54.5,75282.94,0.0,0.94041,3e-05,7.75997]
[1776692512654,54.5,75282.29,0.0,0.94039,3e-05,7.76233]
[1776692514312,54.5,75283.91,0.0,0.94044,3e-05,7.75724]
[1776692514345,54.5,75283.91,0.0,0.94044,3e-05,7.75724]
[1776692514439,54.5,75283.91,0.0,0.94044,3e-05,7.75724]
[1776692514669,54.5,75279.3,0.0,0.94028,3e-05,7.77262]
[1776692515676,54.5,75273.96,0.0,0.9401,3e-05,7.79039]
[1776692517691,54.5,75264.1,0.0,0.93977,3e-05,7.82323]
[1776692518699,54.51,75256.89,0.0,0.93953,3e-05,7.84717]
[1776692519705,54.51,75261.84,0.0,0.93969,3e-05,7.8309]
[1776692520863,54.51,75261.84,0.0,0.93969,3e-05,7.8309]
[1776692520934,54.51,75261.84,0.0,0.93969,3e-05,7.8309]
[1776692520969,54.51,75267.26,0.0,0.93987,3e-05,7.81313]
[1776692521284,54.51,75267.26,0.0,0.93987,3e-05,7.81313]
[1776692521731,54.51,75255.88,0.0,0.93949,3e-05,7.85085]
[1776692522737,54.51,75252.7,0.0,0.93938,3e-05,7.86145]
[1776692524018,54.51,75252.7,0.0,0.93938,3e-05,7.86145]
[1776692524039,54.51,75246.31,0.0,0.93917,3e-05,7.88267]
[1776692524071,54.51,75246.31,0.0,0.93917,3e-05,7.88267]
[1776692524205,54.51,75246.31,0.0,0.93917,3e-05,7.88267]
[1776692524752,54.51,75245.99,0.0,0.93916,3e-05,7.88376]
[1776692525759,54.51,75249.36,0.0,0.93927,3e-05,7.87262]
[1776692526766,54.51,75255.95,0.0,0.93949,3e-05,7.85085]
[1776692527418,54.51,75255.95,0.0,0.93949,3e-05,7.85085]
[1776692527438,54.51,75255.95,0.0,0.93949,3e-05,7.85085]
[1776692527774,54.51,75255.95,0.0,0.93949,3e-05,7.85085]
[1776692527877,54.51,75257.15,0.0,0.93953,3e-05,7.84697]
[1776692529703,54.51,75258.12,0.0,0.93956,3e-05,7.84385]
[1776692529788,54.51,75262.81,0.0,0.93972,3e-05,7.82846]
[1776692530795,54.51,75259.23,0.0,0.9396,3e-05,7.8404]
[1776692531878,54.51,75259.23,0.0,0.9396,3e-05,7.8404]
[1776692531906,54.51,75259.23,0.0,0.9396,3e-05,7.8404]
[1776692531938,54.51,75259.23,0.0,0.9396,3e-05,7.8404]
[1776692533938,54.51,75259.03,0.0,0.93959,3e-05,7.84127]
[1776692534038,54.51,75256.99,0.0,0.93952,3e-05,7.84811]
[1776692534107,54.51,75256.99,0.0,0.93952,3e-05,7.84811]
[1776692534196,54.51,75256.99,0.0,0.93952,3e-05,7.84811]
[1776692534822,54.51,75255.31,0.0,0.93946,3e-05,7.85376]
[1776692535830,54.51,75249.5,0.0,0.93926,3e-05,7.87307]
[1776692536837,54.51,75237.04,0.0,0.93884,3e-05,7.91446]
[1776692537846,54.51,75228.33,0.0,0.93855,3e-05,7.94342]
[1776692538853,54.51,75227.38,0.0,0.93852,3e-05,7.94652]
[1776692543079,54.51,75227.32,0.0,0.93852,3e-05,7.94653]
[1776692543131,54.51,75226.49,0.0,0.93849,3e-05,7.94922]
[1776692543196,54.51,75226.49,0.0,0.93849,3e-05,7.94922]
[1776692543894,54.51,75228.42,0.0,0.93855,3e-05,7.94272]
[1776692544901,54.51,75234.87,0.0,0.93877,3e-05,7.9212]
[1776692545858,54.51,75234.87,0.0,0.93877,3e-05,7.9212]
[1776692545941,54.51,75234.87,0.0,0.93877,3e-05,7.9212]
[1776692546032,54.51,75234.87,0.0,0.93877,3e-05,7.9212]
[1776692546061,54.51,75237.84,0.0,0.93887,3e-05,7.91131]
[1776692547939,54.51,75236.32,0.0,0.93882,3e-05,7.91634]
[1776692547991,54.51,75236.32,0.0,0.93882,3e-05,7.91634]
[1776692548201,54.51,75236.95,0.0,0.93885,3e-05,7.91422]
[1776692550253,54.51,75236.47,0.0,0.93883,3e-05,7.91577]
[1776692550943,54.51,75232.66,0.0,0.9387,3e-05,7.92841]
[1776692553964,54.51,75244.14,0.0,0.93911,3e-05,7.88685]
[1776692554971,54.51,75247.96,0.0,0.93924,3e-05,7.87421]
[1776692556989,54.51,75244.85,0.0,0.93914,3e-05,7.88459]
[1776692557997,54.51,75247.55,0.0,0.93923,3e-05,7.87567]
[1776692559193,54.51,75248.52,0.0,0.93926,3e-05,7.87249]
[1776692559205,54.51,75248.52,0.0,0.93926,3e-05,7.87249]
[1776692559442,54.51,75248.52,0.0,0.93926,3e-05,7.87249]
[1776692564042,54.51,75253.92,0.0,0.93944,3e-05,7.85494]
[1776692566056,54.51,75248.7,0.0,0.93926,3e-05,7.87237]
[1776692567045,54.51,75248.7,0.0,0.93926,3e-05,7.87237]
[1776692567099,54.51,75248.7,0.0,0.93926,3e-05,7.87237]
[1776692567198,54.51,75247.16,0.0,0.93921,3e-05,7.87752]
[1776692569589,54.51,75243.69,0.0,0.93909,3e-05,7.88911]
[1776692569651,54.51,75243.69,0.0,0.93909,3e-05,7.88911]
[1776692569702,54.51,75243.69,0.0,0.93909,3e-05,7.88911]
[1776692571097,54.51,75248.11,0.0,0.93924,3e-05,7.87451]
[1776692572121,54.51,75251.55,0.0,0.93935,3e-05,7.86317]
[1776692574998,54.51,75250.37,0.0,0.93931,3e-05,7.86715]
[1776692575052,54.51,75250.37,0.0,0.93931,3e-05,7.86715]
[1776692575195,54.51,75250.69,0.0,0.93932,3e-05,7.86623]
[1776692578339,54.51,75253.94,0.0,0.93943,3e-05,7.85563]
[1776692578363,54.51,75253.94,0.0,0.93943,3e-05,7.85563]
[1776692578434,54.51,75253.94,0.0,0.93943,3e-05,7.85563]
[1776692578527,54.51,75257.58,0.0,0.93955,3e-05,7.84379]
[1776692579170,54.51,75266.04,0.0,0.93984,3e-05,7.81586]
[1776692580177,54.51,75270.9,0.0,0.94,3e-05,7.79966]
[1776692583203,54.51,75244.41,0.0,0.93911,3e-05,7.88673]
[1776692584210,54.51,75221.43,0.0,0.93833,3e-05,7.96348]
[1776692585217,54.51,75219.0,0.0,0.93825,3e-05,7.9715]
[1776692586224,54.51,75209.11,0.0,0.93791,3e-05,8.00443]
[1776692587231,54.51,75207.36,0.0,0.93785,3e-05,8.01043]
[1776692588238,54.51,75210.17,0.0,0.93795,3e-05,8.00087]
[1776692589245,54.51,75217.3,0.0,0.93819,3e-05,7.9769]
[1776692591259,54.51,75204.08,0.0,0.93774,3e-05,8.02089]
[1776692592266,54.51,75201.59,0.0,0.93766,3e-05,8.02905]
[1776692593840,54.51,75197.82,0.0,0.93753,3e-05,8.04129]
[1776692596349,54.51,75196.97,0.0,0.93751,3e-05,8.04392]
[1776692596389,54.51,75196.97,0.0,0.93751,3e-05,8.04392]
[1776692596455,54.51,75196.97,0.0,0.93751,3e-05,8.04392]
[1776692596539,54.51,75196.78,0.0,0.9375,3e-05,8.04413]
[1776692597278,54.51,75196.78,0.0,0.9375,3e-05,8.04413]
[1776692597294,54.51,75196.78,0.0,0.9375,3e-05,8.04413]
[1776692597444,54.51,75196.78,0.0,0.9375,3e-05,8.04413]
[1776692603853,54.5,75195.97,0.0,0.93749,3e-05,8.04579]
[1776692603876,54.5,75217.07,0.0,0.93821,3e-05,7.97486]
[1776692604363,54.5,75234.32,0.0,0.9388,3e-05,7.91741]
[1776692605362,54.5,75231.57,0.0,0.93871,3e-05,7.92645]
[1776692606376,54.5,75236.85,0.0,0.93889,3e-05,7.9089]
[1776692607812,54.5,75236.85,0.0,0.93889,3e-05,7.9089]
[1776692607850,54.5,75241.32,0.0,0.93904,3e-05,7.89404]
[1776692608387,54.5,75221.45,0.0,0.93836,3e-05,7.96013]
[1776692609393,54.5,75212.56,0.0,0.93806,3e-05,7.98983]
[1776692610400,54.5,75211.99,0.0,0.93804,3e-05,7.99165]
[1776692611407,54.5,75206.34,0.0,0.93787,3e-05,8.0071]
[1776692612415,54.5,75209.07,0.0,0.93797,3e-05,7.99784]
[1776692614872,54.5,75208.31,0.0,0.93794,3e-05,8.00022]
[1776692614923,54.5,75208.31,0.0,0.93794,3e-05,8.00022]
[1776692614947,54.5,75208.31,0.0,0.93794,3e-05,8.00022]
[1776692616443,54.5,75202.38,0.0,0.93774,3e-05,8.01962]
[1776692618264,54.5,75204.69,0.0,0.93782,3e-05,8.01172]
[1776692618385,54.5,75204.69,0.0,0.93782,3e-05,8.01172]
[1776692618443,54.5,75204.69,0.0,0.93782,3e-05,8.01172]
[1776692619142,54.5,75204.69,0.0,0.93782,3e-05,8.01172]
[1776692618457,54.5,75207.45,0.0,0.93792,3e-05,8.00231]
[1776692619201,54.5,75207.45,0.0,0.93792,3e-05,8.00231]
[1776692620471,54.5,75211.96,0.0,0.93808,3e-05,7.98691]
[1776692621479,54.5,75204.79,0.0,0.93783,3e-05,8.01075]
[1776692622486,54.5,75201.06,0.0,0.93771,3e-05,8.02311]
[1776692623493,54.49,75197.74,0.0,0.93759,3e-05,8.03408]
[1776692624500,54.49,75194.88,0.0,0.9375,3e-05,8.04348]
[1776692625815,54.49,75194.88,0.0,0.9375,3e-05,8.04348]
[1776692625901,54.49,75194.88,0.0,0.9375,3e-05,8.04348]
[1776692625942,54.49,75194.88,0.0,0.9375,3e-05,8.04348]
[1776692626038,54.49,75201.48,0.0,0.93773,3e-05,8.02093]
[1776692626514,54.49,75204.12,0.0,0.93782,3e-05,8.01209]
[1776692629125,54.49,75202.17,0.0,0.93775,3e-05,8.01844]
[1776692629180,54.49,75202.17,0.0,0.93775,3e-05,8.01844]
[1776692629173,54.49,75188.94,0.0,0.9373,3e-05,8.06248]
[1776692629438,54.49,75188.94,0.0,0.9373,3e-05,8.06248]
[1776692630544,54.49,75192.23,0.0,0.93742,3e-05,8.05118]
[1776692631551,54.49,75200.7,0.0,0.93771,3e-05,8.02252]
[1776692632723,54.49,75200.7,0.0,0.93771,3e-05,8.02252]
[1776692632913,54.49,75200.7,0.0,0.93771,3e-05,8.02252]
[1776692632945,54.49,75200.7,0.0,0.93771,3e-05,8.02252]
[1776692633014,54.49,75202.8,0.0,0.93779,3e-05,8.01509]
[1776692633567,54.49,75198.4,0.0,0.93764,3e-05,8.02983]
[1776692635579,54.49,75194.25,0.0,0.9375,3e-05,8.04319]
[1776692636586,54.49,75179.47,0.0,0.93699,3e-05,8.09288]
[1776692637593,54.49,75174.5,0.0,0.93681,3e-05,8.10971]
[1776692638600,54.49,75177.6,0.0,0.93692,3e-05,8.09924]
[1776692639607,54.49,75180.89,0.0,0.93704,3e-05,8.08787]
[1776692640753,54.49,75180.89,0.0,0.93704,3e-05,8.08787]
[1776692640797,54.49,75180.89,0.0,0.93704,3e-05,8.08787]
[1776692640945,54.49,75180.89,0.0,0.93704,3e-05,8.08787]
[1776692641621,54.48,75186.2,0.0,0.93723,3e-05,8.06945]
[1776692643637,54.48,75194.47,0.0,0.93752,3e-05,8.04142]
[1776692645651,54.48,75202.07,0.0,0.93779,3e-05,8.01532]
[1776692646658,54.48,75214.93,0.0,0.93823,3e-05,7.97216]
[1776692647665,54.48,75218.92,0.0,0.93837,3e-05,7.95876]
[1776692648673,54.48,75223.43,0.0,0.93852,3e-05,7.94366]
[1776692650130,54.48,75223.43,0.0,0.93852,3e-05,7.94366]
[1776692650182,54.48,75223.43,0.0,0.93852,3e-05,7.94366]
[1776692650438,54.48,75224.87,0.0,0.93857,3e-05,7.93882]
[1776692655722,54.48,75223.08,0.0,0.93851,3e-05,7.94453]
[1776692656729,54.48,75231.52,0.0,0.9388,3e-05,7.9164]
[1776692657736,54.48,75243.81,0.0,0.93921,3e-05,7.87559]
[1776692658743,54.48,75241.28,0.0,0.93913,3e-05,7.88372]
[1776692659750,54.48,75238.15,0.0,0.93903,3e-05,7.89382]
[1776692661443,54.48,75235.98,0.0,0.93895,3e-05,7.90106]
[1776692661495,54.48,75235.98,0.0,0.93895,3e-05,7.90106]
[1776692661688,54.48,75235.98,0.0,0.93895,3e-05,7.90106]
[1776692663781,54.48,75231.77,0.0,0.93882,3e-05,7.91409]
[1776692664788,54.47,75234.41,0.0,0.93891,3e-05,7.90498]
[1776692665794,54.47,75241.62,0.0,0.93916,3e-05,7.88072]
[1776692666802,54.47,75256.2,0.0,0.93966,3e-05,7.83216]
[1776692667809,54.47,75263.75,0.0,0.93991,3e-05,7.80703]
[1776692668817,54.47,75269.89,0.0,0.94012,3e-05,7.78663]
[1776692669824,54.47,75276.14,0.0,0.94033,3e-05,7.76593]
[1776692672845,54.47,75279.01,0.0,0.94045,3e-05,7.75294]
[1776692674759,54.47,75277.47,0.0,0.9404,3e-05,7.75792]
[1776692674811,54.47,75277.47,0.0,0.9404,3e-05,7.75792]
[1776692674943,54.47,75277.47,0.0,0.9404,3e-05,7.75792]
[1776692675866,54.47,75272.85,0.0,0.94024,3e-05,7.77292]
[1776692677879,54.47,75269.79,0.0,0.94015,3e-05,7.78274]
[1776692678887,54.47,75265.19,0.0,0.93999,3e-05,7.79776]
[1776692679895,54.47,75265.19,0.0,0.93999,3e-05,7.79776]
[1776692679938,54.47,75265.19,0.0,0.93999,3e-05,7.79776]
[1776692679971,54.47,75265.19,0.0,0.93999,3e-05,7.79776]
[1776692680134,54.47,75265.19,0.0,0.93999,3e-05,7.79776]
[1776692680193,54.47,75265.19,0.0,0.93999,3e-05,7.79776]
[1776692680901,54.47,75269.12,0.0,0.94013,3e-05,7.78447]
[1776692681908,54.47,75273.89,0.0,0.94029,3e-05,7.76863]
[1776692682931,54.47,75273.89,0.0,0.94029,3e-05,7.76863]
[1776692682968,54.47,75273.89,0.0,0.94029,3e-05,7.76863]
[1776692683001,54.47,75280.39,0.0,0.94051,3e-05,7.74715]
[1776692683301,54.47,75280.39,0.0,0.94051,3e-05,7.74715]
[1776692683922,54.47,75287.19,0.0,0.94073,3e-05,7.72475]
[1776692684928,54.47,75291.37,0.0,0.94087,3e-05,7.71101]
[1776692686943,54.47,75300.28,0.0,0.94116,3e-05,7.68182]
[1776692687950,54.47,75303.78,0.0,0.94128,3e-05,7.67041]
[1776692688957,54.47,75296.77,0.0,0.94105,3e-05,7.69336]
[1776692689964,54.47,75287.91,0.0,0.94076,3e-05,7.72237]
[1776692690971,54.47,75285.76,0.0,0.94068,3e-05,7.72938]
[1776692691346,54.47,75285.76,0.0,0.94068,3e-05,7.72938]
[1776692691398,54.47,75285.76,0.0,0.94068,3e-05,7.72938]
[1776692691445,54.47,75285.76,0.0,0.94068,3e-05,7.72938]
[1776692691978,54.47,75282.77,0.0,0.94059,3e-05,7.73913]
[1776692692986,54.47,75279.75,0.0,0.94049,3e-05,7.74896]
[1776692693992,54.47,75272.21,0.0,0.94024,3e-05,7.77366]
[1776692694280,54.47,75272.21,0.0,0.94024,3e-05,7.77366]
[1776692694343,54.47,75272.21,0.0,0.94024,3e-05,7.77366]
[1776692694440,54.47,75272.21,0.0,0.94024,3e-05,7.77366]
[1776692698867,54.47,75268.57,0.0,0.94012,3e-05,7.78539]
[1776692699032,54.47,75264.42,0.0,0.93998,3e-05,7.79925]
[1776692701046,54.47,75254.93,0.0,0.93966,3e-05,7.83089]
[1776692702055,54.47,75238.23,0.0,0.93909,3e-05,7.88631]
[1776692703061,54.47,75239.03,0.0,0.93912,3e-05,7.88367]
[1776692704069,54.47,75227.65,0.0,0.93873,3e-05,7.92151]
[1776692705093,54.47,75230.31,0.0,0.93882,3e-05,7.91262]
[1776692706088,54.47,75237.77,0.0,0.93908,3e-05,7.88781]
[1776692707103,54.47,75241.23,0.0,0.93919,3e-05,7.87634]
[1776692708109,54.47,75253.47,0.0,0.93961,3e-05,7.83584]
[1776692709116,54.47,75258.26,0.0,0.93977,3e-05,7.81977]
[1776692710123,54.47,75263.33,0.0,0.93994,3e-05,7.80283]
[1776692711135,54.47,75276.48,0.0,0.94038,3e-05,7.75953]
[1776692712144,54.46,75279.83,0.0,0.94049,3e-05,7.74824]
[1776692714159,54.46,75286.56,0.0,0.94072,3e-05,7.72597]
[1776692715165,54.46,75302.87,0.0,0.94126,3e-05,7.67255]
[1776692716171,54.46,75306.2,0.0,0.94137,3e-05,7.66171]
[1776692717178,54.46,75296.65,0.0,0.94105,3e-05,7.69296]
[1776692718185,54.46,75292.19,0.0,0.9409,3e-05,7.70756]
[1776692719192,54.46,75296.0,0.0,0.94103,3e-05,7.69507]
[1776692720199,54.46,75300.02,0.0,0.94116,3e-05,7.68192]
[1776692721206,54.46,75302.79,0.0,0.94125,3e-05,7.67289]
[1776692722213,54.46,75298.9,0.0,0.94113,3e-05,7.68563]
[1776692723227,54.46,75311.04,0.0,0.94152,3e-05,7.64602]
[1776692724234,54.46,75325.29,0.0,0.94199,3e-05,7.59974]
[1776692725241,54.47,75327.5,0.0,0.94206,3e-05,7.59272]
[1776692728262,54.47,75321.05,0.0,0.94184,3e-05,7.61413]
[1776692729274,54.47,75318.09,0.0,0.94175,3e-05,7.62388]
[1776692730849,54.47,75319.1,0.0,0.94178,3e-05,7.6207]
[1776692731235,54.47,75319.1,0.0,0.94178,3e-05,7.6207]
[1776692731287,54.47,75326.92,0.0,0.94205,3e-05,7.59205]
[1776692733302,54.47,75319.92,0.0,0.94182,3e-05,7.61524]
[1776692734626,54.47,75316.85,0.0,0.94172,3e-05,7.62535]
[1776692736323,54.47,75311.05,0.0,0.94153,3e-05,7.64446]
[1776692737330,54.47,75300.19,0.0,0.94117,3e-05,7.67998]
[1776692738337,54.47,75291.77,0.0,0.94089,3e-05,7.70755]
[1776692739344,54.47,75283.37,0.0,0.94062,3e-05,7.73506]
[1776692740351,54.47,75282.04,0.0,0.94057,3e-05,7.73936]
[1776692741358,54.47,75275.54,0.0,0.94036,3e-05,7.76064]
[1776692741905,54.47,75275.54,0.0,0.94036,3e-05,7.76064]
[1776692745699,54.47,75272.49,0.0,0.94026,3e-05,7.77022]
[1776692746393,54.47,75276.91,0.0,0.94041,3e-05,7.75556]
[1776692747400,54.47,75291.47,0.0,0.94089,3e-05,7.70769]
[1776692748407,54.47,75296.87,0.0,0.94107,3e-05,7.69]
[1776692749988,54.47,75297.69,0.0,0.9411,3e-05,7.68732]
[1776692750041,54.47,75297.69,0.0,0.9411,3e-05,7.68732]
[1776692750191,54.47,75297.69,0.0,0.9411,3e-05,7.68732]
[1776692753442,54.47,75291.08,0.0,0.94088,3e-05,7.70894]
[1776692754708,54.47,75291.08,0.0,0.94088,3e-05,7.70894]
[1776692754738,54.47,75291.08,0.0,0.94088,3e-05,7.70894]
[1776692754944,54.47,75291.08,0.0,0.94088,3e-05,7.70894]
[1776692759284,54.47,75292.71,0.0,0.94093,3e-05,7.70356]
[1776692759290,54.47,75292.71,0.0,0.94093,3e-05,7.70356]
[1776692759662,54.47,75296.27,0.0,0.94105,3e-05,7.6919]
[1776692759722,54.47,75303.7,0.0,0.9413,3e-05,7.66762]
[1776692760493,54.47,75309.09,0.0,0.94147,3e-05,7.65008]
[1776692761500,54.47,75303.82,0.0,0.9413,3e-05,7.66734]
[1776692762506,54.47,75308.38,0.0,0.94145,3e-05,7.65251]
[1776692764521,54.47,75304.38,0.0,0.94132,3e-05,7.66571]
[1776692765885,54.47,75304.38,0.0,0.94132,3e-05,7.66571]
[1776692765999,54.47,75304.38,0.0,0.94132,3e-05,7.66571]
[1776692766009,54.47,75304.38,0.0,0.94132,3e-05,7.66571]
[1776692766318,54.47,75304.38,0.0,0.94132,3e-05,7.66571]
[1776692768050,54.47,75303.36,0.0,0.94128,3e-05,7.66914]
[1776692768065,54.47,75294.93,0.0,0.941,3e-05,7.69673]
[1776692768558,54.47,75298.89,0.0,0.94113,3e-05,7.68377]
[1776692769564,54.47,75306.27,0.0,0.94138,3e-05,7.65968]
[1776692770572,54.47,75312.44,0.0,0.94158,3e-05,7.63962]
[1776692771579,54.47,75307.55,0.0,0.94142,3e-05,7.65565]
[1776692774312,54.47,75306.13,0.0,0.94137,3e-05,7.66034]
[1776692774364,54.47,75306.13,0.0,0.94137,3e-05,7.66034]
[1776692774439,54.47,75306.13,0.0,0.94137,3e-05,7.66034]
[1776692774388,54.47,75308.9,0.0,0.94146,3e-05,7.65142]
[1776692776615,54.47,75314.77,0.0,0.94165,3e-05,7.63243]
[1776692778629,54.47,75310.34,0.0,0.9415,3e-05,7.64704]
[1776692779636,54.47,75314.58,0.0,0.94164,3e-05,7.63329]
[1776692780643,54.47,75321.14,0.0,0.94185,3e-05,7.61204]
[1776692781741,54.47,75321.14,0.0,0.94185,3e-05,7.61204]
[1776692781784,54.47,75321.14,0.0,0.94185,3e-05,7.61204]
[1776692781941,54.47,75321.14,0.0,0.94185,3e-05,7.61204]
[1776692782021,54.47,75323.56,0.0,0.94194,3e-05,7.60399]
[1776692785679,54.47,75316.57,0.0,0.94171,3e-05,7.626]
[1776692786686,54.47,75311.0,0.0,0.94153,3e-05,7.64424]
[1776692788575,54.47,75310.02,0.0,0.9415,3e-05,7.6475]
[1776692788693,54.47,75310.02,0.0,0.9415,3e-05,7.6475]
[1776692788697,54.47,75310.02,0.0,0.9415,3e-05,7.6475]
[1776692788704,54.47,75321.1,0.0,0.94186,3e-05,7.61151]
[1776692789492,54.47,75321.1,0.0,0.94186,3e-05,7.61151]
[1776692789701,54.47,75321.1,0.0,0.94186,3e-05,7.61151]
[1776692789714,54.47,75323.75,0.0,0.94195,3e-05,7.60272]
[1776692794383,54.47,75322.87,0.0,0.94195,3e-05,7.60182]
[1776692794436,54.47,75322.87,0.0,0.94195,3e-05,7.60182]
[1776692794436,54.47,75322.87,0.0,0.94195,3e-05,7.60182]
[1776692794438,54.47,75326.03,0.0,0.94205,3e-05,7.59126]
[1776692794690,54.47,75326.03,0.0,0.94205,3e-05,7.59126]
[1776692798777,54.46,75337.02,0.0,0.94241,3e-05,7.5551]
[1776692800793,54.46,75327.76,0.0,0.94212,3e-05,7.58494]
[1776692801800,54.46,75323.72,0.0,0.94199,3e-05,7.59792]
[1776692803534,54.46,75321.33,0.0,0.94191,3e-05,7.60553]
[1776692803586,54.46,75321.33,0.0,0.94191,3e-05,7.60553]
[1776692803687,54.46,75321.33,0.0,0.94191,3e-05,7.60553]
[1776692803814,54.46,75321.48,0.0,0.94192,3e-05,7.60488]
[1776692804821,54.46,75325.98,0.0,0.94206,3e-05,7.59011]
[1776692805828,54.46,75331.81,0.0,0.94225,3e-05,7.57107]
[1776692806835,54.46,75337.07,0.0,0.94243,3e-05,7.55394]
[1776692807842,54.46,75346.54,0.0,0.94273,3e-05,7.52326]
[1776692808849,54.46,75346.72,0.0,0.94274,3e-05,7.52266]
[1776692810866,54.46,75353.05,0.0,0.94294,3e-05,7.50221]
[1776692813874,54.46,75349.65,0.0,0.94283,3e-05,7.5132]
[1776692813934,54.46,75349.65,0.0,0.94283,3e-05,7.5132]
[1776692814192,54.46,75349.65,0.0,0.94283,3e-05,7.5132]
[1776692814291,54.46,75350.01,0.0,0.94284,3e-05,7.51202]
[1776692815901,54.46,75353.76,0.0,0.94296,3e-05,7.49993]
[1776692818167,54.46,75351.24,0.0,0.94288,3e-05,7.50807]
[1776692818190,54.46,75351.24,0.0,0.94288,3e-05,7.50807]
[1776692818220,54.46,75351.24,0.0,0.94288,3e-05,7.50807]
[1776692818221,54.46,75350.44,0.0,0.94286,3e-05,7.51064]
[1776692818901,54.46,75350.44,0.0,0.94286,3e-05,7.51064]
[1776692818922,54.46,75342.52,0.0,0.9426,3e-05,7.53621]
[1776692819929,54.46,75337.08,0.0,0.94243,3e-05,7.55376]
[1776692822491,54.46,75334.13,0.0,0.94233,3e-05,7.56323]
[1776692821944,54.46,75329.91,0.0,0.9422,3e-05,7.57681]
[1776692824964,54.46,75325.08,0.0,0.94204,3e-05,7.59213]
[1776692825972,54.46,75318.84,0.0,0.94184,3e-05,7.61226]
[1776692826979,54.46,75314.41,0.0,0.9417,3e-05,7.62651]
[1776692828033,54.46,75303.45,0.0,0.94134,3e-05,7.66204]
[1776692829014,54.46,75299.66,0.0,0.94122,3e-05,7.67451]
[1776692830025,54.46,75308.39,0.0,0.9415,3e-05,7.64607]
[1776692831032,54.46,75317.07,0.0,0.94179,3e-05,7.61759]
[1776692832039,54.46,75315.67,0.0,0.94174,3e-05,7.62197]
[1776692836074,54.45,75328.82,0.0,0.94218,3e-05,7.5785]
[1776692838088,54.45,75320.73,0.0,0.94192,3e-05,7.60448]
[1776692839573,54.45,75318.57,0.0,0.94185,3e-05,7.6114]
[1776692839614,54.45,75318.57,0.0,0.94185,3e-05,7.6114]
[1776692839689,54.45,75318.57,0.0,0.94185,3e-05,7.6114]
[1776692840103,54.45,75314.77,0.0,0.94173,3e-05,7.62361]
[1776692841109,54.45,75307.48,0.0,0.94149,3e-05,7.6472]
[1776692842117,54.45,75300.34,0.0,0.94126,3e-05,7.67032]
[1776692842993,54.45,75300.34,0.0,0.94126,3e-05,7.67032]
[1776692843039,54.45,75300.34,0.0,0.94126,3e-05,7.67032]
[1776692843200,54.45,75300.34,0.0,0.94126,3e-05,7.67032]
[1776692843274,54.45,75299.21,0.0,0.94122,3e-05,7.67354]
[1776692846145,54.45,75303.29,0.0,0.94136,3e-05,7.66002]
[1776692848160,54.45,75316.51,0.0,0.94179,3e-05,7.61677]
[1776692849166,54.45,75321.35,0.0,0.94195,3e-05,7.6008]
[1776692850173,54.45,75317.42,0.0,0.94183,3e-05,7.61341]
[1776692850871,54.45,75317.42,0.0,0.94183,3e-05,7.61341]
[1776692850889,54.45,75317.42,0.0,0.94183,3e-05,7.61341]
[1776692850943,54.45,75317.42,0.0,0.94183,3e-05,7.61341]
[1776692851180,54.45,75318.13,0.0,0.94188,3e-05,7.60772]
[1776692856215,54.45,75315.62,0.0,0.9418,3e-05,7.6151]
[1776692857221,54.45,75300.52,0.0,0.94131,3e-05,7.66416]
[1776692858229,54.45,75295.25,0.0,0.94113,3e-05,7.68152]
[1776692859249,54.45,75291.81,0.0,0.94102,3e-05,7.69284]
[1776692860243,54.45,75278.96,0.0,0.94059,3e-05,7.735]
[1776692861252,54.45,75276.56,0.0,0.94051,3e-05,7.74283]
[1776692866289,54.44,75277.05,0.0,0.94053,3e-05,7.74086]
[1776692867296,54.44,75282.54,0.0,0.94072,3e-05,7.72277]
[1776692868303,54.44,75278.1,0.0,0.94057,3e-05,7.73729]
[1776692868975,54.44,75278.1,0.0,0.94057,3e-05,7.73729]
[1776692869026,54.44,75278.1,0.0,0.94057,3e-05,7.73729]
[1776692869188,54.44,75278.1,0.0,0.94057,3e-05,7.73729]
[1776692869499,54.44,75277.91,0.0,0.94057,3e-05,7.73785]
[1776692872629,54.44,75278.7,0.0,0.94059,3e-05,7.73505]
[1776692872682,54.44,75278.7,0.0,0.94059,3e-05,7.73505]
[1776692872941,54.44,75278.7,0.0,0.94059,3e-05,7.73505]
[1776692873337,54.44,75279.6,0.0,0.94062,3e-05,7.73203]
[1776692874345,54.44,75269.09,0.0,0.94028,3e-05,7.76651]
[1776692875352,54.44,75269.74,0.0,0.9403,3e-05,7.76426]
[1776692876158,54.44,75269.74,0.0,0.9403,3e-05,7.76426]
[1776692876200,54.44,75269.74,0.0,0.9403,3e-05,7.76426]
[1776692876211,54.44,75269.74,0.0,0.9403,3e-05,7.76426]
[1776692876359,54.44,75269.38,0.0,0.94029,3e-05,7.76533]
[1776692876878,54.44,75269.38,0.0,0.94029,3e-05,7.76533]
[1776692876936,54.44,75269.38,0.0,0.94029,3e-05,7.76533]
[1776692877367,54.44,75269.49,0.0,0.94029,3e-05,7.76485]
[1776692878374,54.44,75275.47,0.0,0.94049,3e-05,7.74507]
[1776692880189,54.44,75275.84,0.0,0.9405,3e-05,7.74377]
[1776692880250,54.44,75275.84,0.0,0.9405,3e-05,7.74377]
[1776692880438,54.44,75275.84,0.0,0.9405,3e-05,7.74377]
[1776692880538,54.44,75274.0,0.0,0.94044,3e-05,7.74974]
[1776692882388,54.44,75273.31,0.0,0.94042,3e-05,7.75191]
[1776692882404,54.44,75249.35,0.0,0.93962,3e-05,7.83093]
[1776692882797,54.44,75249.35,0.0,0.93962,3e-05,7.83093]
[1776692883412,54.44,75230.04,0.0,0.93897,3e-05,7.89464]
[1776692884418,54.44,75223.0,0.0,0.93874,3e-05,7.91773]
[1776692885729,54.44,75223.53,0.0,0.93876,3e-05,7.9156]
[1776692886432,54.44,75210.44,0.0,0.93832,3e-05,7.95888]
[1776692887439,54.44,75205.9,0.0,0.93816,3e-05,7.97362]
[1776692888448,54.43,75196.64,0.0,0.93785,3e-05,8.00416]
[1776692889455,54.43,75192.5,0.0,0.93771,3e-05,8.01753]
[1776692891470,54.43,75186.7,0.0,0.93752,3e-05,8.03627]
[1776692892477,54.43,75181.12,0.0,0.93733,3e-05,8.0548]
[1776692894491,54.43,75185.29,0.0,0.93748,3e-05,8.03994]
[1776692897512,54.42,75203.63,0.0,0.93813,3e-05,7.97678]
[1776692898519,54.42,75209.76,0.0,0.93835,3e-05,7.95584]
[1776692900533,54.42,75216.59,0.0,0.93859,3e-05,7.93223]
[1776692902547,54.42,75209.61,0.0,0.93836,3e-05,7.95478]
[1776692903554,54.42,75204.97,0.0,0.9382,3e-05,7.96987]
[1776692905568,54.41,75197.37,0.0,0.93795,3e-05,7.99441]
[1776692906575,54.41,75186.67,0.0,0.93758,3e-05,8.02983]
[1776692907582,54.41,75182.75,0.0,0.93745,3e-05,8.04246]
[1776692908592,54.41,75177.97,0.0,0.93729,3e-05,8.05799]
[1776692909597,54.41,75157.8,0.0,0.9366,3e-05,8.12546]
[1776692910604,54.4,75147.45,0.0,0.93624,4e-05,8.15982]
[1776692911356,54.4,75147.45,0.0,0.93624,4e-05,8.15982]
[1776692911611,54.4,75138.51,0.0,0.93596,4e-05,8.18608]
[1776692912618,54.4,75134.68,0.0,0.93583,4e-05,8.19865]
[1776692913625,54.4,75123.02,0.0,0.93542,4e-05,8.23817]
[1776692915341,54.4,75123.02,0.0,0.93542,4e-05,8.23817]
[1776692915394,54.4,75119.41,0.0,0.93529,4e-05,8.25025]
[1776692916646,54.4,75115.34,0.0,0.93515,4e-05,8.26364]
[1776692921690,54.39,75117.08,0.0,0.93523,4e-05,8.25628]
[1776692924711,54.39,75109.06,0.0,0.93495,4e-05,8.28287]
[1776692927732,54.39,75117.32,0.0,0.93525,4e-05,8.25375]
[1776692928739,54.39,75121.31,0.0,0.9354,4e-05,8.23988]
[1776692929755,54.39,75141.21,0.0,0.93611,4e-05,8.17164]
[1776692931768,54.38,75148.52,0.0,0.93637,4e-05,8.14602]
[1776692933782,54.38,75131.47,0.0,0.93578,4e-05,8.20314]
[1776692934789,54.38,75129.51,0.0,0.93571,4e-05,8.20934]
[1776692936504,54.38,75129.51,0.0,0.93571,4e-05,8.20934]
[1776692936596,54.38,75140.64,0.0,0.93611,4e-05,8.17102]
[1776692936804,54.38,75164.25,0.0,0.93694,3e-05,8.09109]
[1776692937811,54.38,75171.12,0.0,0.93719,3e-05,8.06717]
[1776692939865,54.37,75171.76,0.0,0.93721,3e-05,8.06442]
[1776692939908,54.37,75164.44,0.0,0.93696,3e-05,8.08852]
[1776692941851,54.37,75155.66,0.0,0.93667,3e-05,8.11725]
[1776692942860,54.37,75144.14,0.0,0.93627,4e-05,8.15594]
[1776692943866,54.37,75140.86,0.0,0.93616,4e-05,8.16666]
[1776692944874,54.37,75135.91,0.0,0.93599,4e-05,8.18306]
[1776692945882,54.37,75130.6,0.0,0.9358,4e-05,8.20067]
[1776692948902,54.36,75121.5,0.0,0.93549,4e-05,8.23021]
[1776692951929,54.36,75115.86,0.0,0.93531,4e-05,8.24791]
[1776692952934,54.36,75104.13,0.0,0.93489,4e-05,8.28778]
[1776692953941,54.36,75095.59,0.0,0.93459,4e-05,8.31675]
[1776692954960,54.35,75092.57,0.0,0.93449,4e-05,8.32676]
[1776692955981,54.35,75076.52,0.0,0.93391,4e-05,8.3816]
[1776692956986,54.35,75072.98,0.0,0.93379,4e-05,8.39335]
[1776692957993,54.35,75084.84,0.0,0.93422,4e-05,8.35202]
[1776692959000,54.35,75089.79,0.0,0.9344,4e-05,8.3346]
[1776692961525,54.35,75097.16,0.0,0.93468,4e-05,8.30855]
[1776692965043,54.34,75099.91,0.0,0.93478,4e-05,8.29844]
[1776692966050,54.34,75095.97,0.0,0.93464,4e-05,8.31195]
[1776692968064,54.34,75105.83,0.0,0.93499,4e-05,8.2781]
[1776692969071,54.34,75107.7,0.0,0.93506,4e-05,8.27174]
[1776692973100,54.35,75099.15,0.0,0.93478,4e-05,8.29783]
[1776692974106,54.35,75094.2,0.0,0.9346,4e-05,8.3148]
[1776692975114,54.35,75081.16,0.0,0.93413,4e-05,8.35959]
[1776692976121,54.34,75078.38,0.0,0.93403,4e-05,8.36906]
[1776692977128,54.34,75085.48,0.0,0.93429,4e-05,8.34452]
[1776692978135,54.34,75089.81,0.0,0.93444,4e-05,8.32956]
[1776692980149,54.34,75094.54,0.0,0.93461,4e-05,8.31325]
[1776692981156,54.34,75101.74,0.0,0.93487,4e-05,8.28854]
[1776692983171,54.34,75098.1,0.0,0.93474,4e-05,8.30103]
[1776692987198,54.34,75102.9,0.0,0.93491,4e-05,8.28455]
[1776692989212,54.34,75094.17,0.0,0.9346,4e-05,8.3145]
[1776692990219,54.34,75089.75,0.0,0.93444,4e-05,8.32964]
[1776692991226,54.34,75093.92,0.0,0.93459,4e-05,8.31526]
[1776692992723,54.34,75101.07,0.0,0.93485,4e-05,8.2904]
[1776692993242,54.34,75111.15,0.0,0.93521,4e-05,8.25591]
[1776692994249,54.34,75110.53,0.0,0.93519,4e-05,8.25777]
[1776692995256,54.34,75115.69,0.0,0.93538,4e-05,8.23988]
[1776692996263,54.34,75125.6,0.0,0.93573,4e-05,8.20586]
[1776692997270,54.34,75129.61,0.0,0.93588,4e-05,8.19204]
[1776693001298,54.34,75122.35,0.0,0.93563,4e-05,8.21614]
[1776693002305,54.34,75126.7,0.0,0.93578,4e-05,8.20113]
[1776693003315,54.34,75158.62,0.0,0.93691,3e-05,8.0924]
[1776693004322,54.34,75158.24,0.0,0.9369,3e-05,8.09332]
[1776693005329,54.33,75154.79,0.0,0.93678,3e-05,8.1047]
[1776693007354,54.33,75148.91,0.0,0.93658,4e-05,8.12399]
[1776693012381,54.33,75133.39,0.0,0.93605,4e-05,8.17496]
[1776693013388,54.33,75126.51,0.0,0.93581,4e-05,8.19794]
[1776693015041,54.33,75126.64,0.0,0.93582,4e-05,8.19734]
[1776693015058,54.33,75126.64,0.0,0.93582,4e-05,8.19734]
[1776693015195,54.33,75126.64,0.0,0.93582,4e-05,8.19734]
[1776693015402,54.33,75126.9,0.0,0.93583,4e-05,8.19629]
[1776693018437,54.32,75106.46,0.0,0.93511,4e-05,8.26527]
[1776693019433,54.32,75103.41,0.0,0.93501,4e-05,8.27544]
[1776693020440,54.32,75109.49,0.0,0.93523,4e-05,8.25436]
[1776693021447,54.32,75104.4,0.0,0.93505,4e-05,8.27152]
[1776693023461,54.32,75108.19,0.0,0.93519,4e-05,8.258]
[1776693024468,54.32,75098.54,0.0,0.93485,4e-05,8.29079]
[1776693025475,54.32,75098.48,0.0,0.93484,4e-05,8.29101]
[1776693027489,54.32,75087.94,0.0,0.93446,4e-05,8.32721]
[1776693028499,54.32,75076.91,0.0,0.93407,4e-05,8.36512]
[1776693029503,54.32,75064.52,0.0,0.93362,4e-05,8.40776]
[1776693030510,54.32,75060.07,0.0,0.93346,4e-05,8.42296]
[1776693033531,54.32,75068.5,0.0,0.93379,4e-05,8.38987]
[1776693034538,54.32,75069.3,0.0,0.93383,4e-05,8.38697]
[1776693036552,54.31,75075.01,0.0,0.93404,4e-05,8.367]
[1776693037559,54.31,75081.48,0.0,0.93427,4e-05,8.34459]
[1776693039572,54.31,75073.19,0.0,0.93397,4e-05,8.37297]
[1776693040581,54.31,75063.64,0.0,0.93363,4e-05,8.40585]
[1776693042595,54.31,75064.64,0.0,0.93367,4e-05,8.40211]
[1776693044611,54.31,75069.75,0.0,0.93385,4e-05,8.38415]
[1776693046625,54.31,75074.53,0.0,0.93403,4e-05,8.36737]
[1776693047632,54.31,75083.01,0.0,0.93434,4e-05,8.33806]
[1776693049646,54.31,75078.55,0.0,0.93418,4e-05,8.35325]
[1776693050659,54.31,75071.53,0.0,0.93393,4e-05,8.37739]
[1776693051663,54.31,75067.41,0.0,0.93378,4e-05,8.39152]
[1776693053677,54.31,75075.01,0.0,0.93406,4e-05,8.36505]
[1776693054684,54.31,75069.82,0.0,0.93387,4e-05,8.38282]
[1776693055169,54.31,75069.82,0.0,0.93387,4e-05,8.38282]
[1776693055196,54.31,75069.82,0.0,0.93387,4e-05,8.38282]
[1776693055218,54.31,75069.82,0.0,0.93387,4e-05,8.38282]
[1776693055769,54.31,75069.82,0.0,0.93387,4e-05,8.38282]
[1776693055775,54.31,75072.54,0.0,0.93397,4e-05,8.37322]
[1776693055947,54.31,75072.54,0.0,0.93397,4e-05,8.37322]
[1776693056697,54.31,75077.71,0.0,0.93416,4e-05,8.3554]
[1776693057705,54.31,75086.49,0.0,0.93447,4e-05,8.32509]
[1776693058227,54.31,75086.49,0.0,0.93447,4e-05,8.32509]
[1776693058334,54.31,75086.49,0.0,0.93447,4e-05,8.32509]
[1776693058440,54.31,75086.49,0.0,0.93447,4e-05,8.32509]
[1776693058712,54.31,75086.98,0.0,0.93449,4e-05,8.32332]
[1776693059719,54.31,75086.78,0.0,0.93449,4e-05,8.32398]
[1776693061733,54.31,75091.72,0.0,0.93466,4e-05,8.30693]
[1776693064754,54.31,75087.17,0.0,0.9345,4e-05,8.3225]
[1776693065251,54.31,75087.17,0.0,0.9345,4e-05,8.3225]
[1776693065321,54.31,75087.17,0.0,0.9345,4e-05,8.3225]
[1776693065442,54.31,75087.17,0.0,0.9345,4e-05,8.3225]
[1776693065761,54.31,75081.34,0.0,0.93429,4e-05,8.34255]
[1776693066768,54.31,75075.86,0.0,0.93409,4e-05,8.36131]
[1776693067777,54.31,75082.04,0.0,0.93432,4e-05,8.34004]
[1776693068793,54.31,75082.04,0.0,0.93432,4e-05,8.34004]
[1776693068875,54.31,75082.04,0.0,0.93432,4e-05,8.34004]
[1776693068804,54.31,75084.98,0.0,0.93442,4e-05,8.32976]
[1776693068940,54.31,75084.98,0.0,0.93442,4e-05,8.32976]
[1776693069816,54.31,75091.24,0.0,0.93465,4e-05,8.30826]
[1776693070823,54.31,75107.97,0.0,0.93525,4e-05,8.25089]
[1776693071830,54.3,75113.42,0.0,0.93545,4e-05,8.2317]
[1776693073866,54.3,75124.63,0.0,0.93585,4e-05,8.19307]
[1776693075870,54.3,75126.92,0.0,0.93594,4e-05,8.18471]
[1776693076877,54.3,75118.82,0.0,0.93565,4e-05,8.21218]
[1776693077886,54.3,75109.09,0.0,0.93531,4e-05,8.24522]
[1776693078907,54.3,75093.81,0.0,0.93476,4e-05,8.29755]
[1776693079903,54.3,75084.19,0.0,0.93442,4e-05,8.33037]
[1776693080909,54.3,75073.39,0.0,0.93403,4e-05,8.3675]
[1776693081917,54.3,75075.07,0.0,0.93409,4e-05,8.3616]
[1776693082924,54.3,75069.52,0.0,0.93389,4e-05,8.38064]
[1776693084938,54.3,75073.08,0.0,0.93402,4e-05,8.3681]
[1776693086234,54.3,75073.08,0.0,0.93402,4e-05,8.3681]
[1776693086343,54.3,75073.08,0.0,0.93402,4e-05,8.3681]
[1776693086443,54.3,75073.08,0.0,0.93402,4e-05,8.3681]
[1776693086525,54.3,75073.47,0.0,0.93404,4e-05,8.36664]
[1776693087959,54.3,75081.89,0.0,0.93434,4e-05,8.33746]
[1776693088965,54.3,75085.86,0.0,0.93449,4e-05,8.32375]
[1776693090169,54.3,75085.86,0.0,0.93449,4e-05,8.32375]
[1776693090193,54.3,75085.86,0.0,0.93449,4e-05,8.32375]
[1776693090270,54.3,75082.65,0.0,0.93437,4e-05,8.33475]
[1776693091142,54.3,75082.65,0.0,0.93437,4e-05,8.33475]
[1776693091158,54.3,75078.0,0.0,0.93423,4e-05,8.34732]
[1776693092946,54.3,75075.69,0.0,0.93415,4e-05,8.35519]
[1776693092994,54.3,75076.63,0.0,0.93418,4e-05,8.35186]
[1776693094170,54.3,75076.63,0.0,0.93418,4e-05,8.35186]
[1776693094188,54.3,75076.63,0.0,0.93418,4e-05,8.35186]
[1776693094227,54.3,75076.63,0.0,0.93418,4e-05,8.35186]
[1776693094463,54.3,75076.63,0.0,0.93418,4e-05,8.35186]
[1776693094691,54.3,75076.63,0.0,0.93418,4e-05,8.35186]
[1776693095748,54.3,75078.3,0.0,0.93424,4e-05,8.34595]
[1776693095767,54.3,75078.3,0.0,0.93424,4e-05,8.34595]
[1776693095897,54.3,75076.24,0.0,0.93417,4e-05,8.35296]
[1776693096029,54.3,75072.7,0.0,0.93404,4e-05,8.36515]
[1776693097035,54.3,75065.22,0.0,0.93377,4e-05,8.39085]
[1776693098045,54.29,75051.29,0.0,0.93326,4e-05,8.43889]
[1776693099052,54.29,75048.14,0.0,0.93315,4e-05,8.44958]
[1776693100065,54.29,75052.81,0.0,0.93332,4e-05,8.43316]
[1776693103086,54.29,75048.78,0.0,0.93318,4e-05,8.44648]
[1776693105968,54.29,75047.8,0.0,0.93315,4e-05,8.44942]
[1776693106095,54.29,75047.8,0.0,0.93315,4e-05,8.44942]
[1776693106194,54.29,75047.8,0.0,0.93315,4e-05,8.44942]
[1776693106268,54.29,75046.6,0.0,0.93311,4e-05,8.45358]
[1776693110300,54.29,75043.2,0.0,0.933,4e-05,8.46417]
[1776693111307,54.29,75038.05,0.0,0.93281,4e-05,8.4818]
[1776693112909,54.29,75038.05,0.0,0.93281,4e-05,8.4818]
[1776693112946,54.29,75038.05,0.0,0.93281,4e-05,8.4818]
[1776693113458,54.29,75037.87,0.0,0.93281,4e-05,8.48215]
[1776693113559,54.28,75041.08,0.0,0.93293,4e-05,8.47072]
[1776693114328,54.28,75045.5,0.0,0.93309,4e-05,8.45512]
[1776693117000,54.28,75045.44,0.0,0.93309,4e-05,8.45485]
[1776693117048,54.28,75045.44,0.0,0.93309,4e-05,8.45485]
[1776693117189,54.28,75045.44,0.0,0.93309,4e-05,8.45485]
[1776693119832,54.28,75044.15,0.0,0.93305,4e-05,8.45885]
[1776693119902,54.28,75053.5,0.0,0.9334,4e-05,8.42601]
[1776693121837,54.28,75052.16,0.0,0.93335,4e-05,8.43065]
[1776693121861,54.28,75052.16,0.0,0.93335,4e-05,8.43065]
[1776693121925,54.28,75050.03,0.0,0.93328,4e-05,8.43762]
[1776693122384,54.28,75060.59,0.0,0.93366,4e-05,8.40107]
[1776693123684,54.28,75060.59,0.0,0.93366,4e-05,8.40107]
[1776693123776,54.28,75085.95,0.0,0.93458,4e-05,8.31352]
[1776693124399,54.28,75091.26,0.0,0.93477,4e-05,8.29495]
[1776693125408,54.28,75077.55,0.0,0.93428,4e-05,8.34178]
[1776693126415,54.27,75069.04,0.0,0.93398,4e-05,8.37072]
[1776693127422,54.27,75065.31,0.0,0.93385,4e-05,8.38317]
[1776693128429,54.27,75074.8,0.0,0.93419,4e-05,8.35031]
[1776693129436,54.27,75070.04,0.0,0.93402,4e-05,8.36664]
[1776693130443,54.27,75066.46,0.0,0.93389,4e-05,8.37888]
[1776693131008,54.27,75066.46,0.0,0.93389,4e-05,8.37888]
[1776693131113,54.27,75066.46,0.0,0.93389,4e-05,8.37888]
[1776693131193,54.27,75066.46,0.0,0.93389,4e-05,8.37888]
[1776693131449,54.27,75060.54,0.0,0.93368,4e-05,8.39921]
[1776693135478,54.27,75065.34,0.0,0.93386,4e-05,8.382]
[1776693136485,54.27,75061.15,0.0,0.93371,4e-05,8.39636]
[1776693138503,54.27,75048.63,0.0,0.93326,4e-05,8.43941]
[1776693139520,54.27,75036.13,0.0,0.9328,4e-05,8.48259]
[1776693140525,54.27,75033.41,0.0,0.9327,4e-05,8.49178]
[1776693141530,54.27,75028.5,0.0,0.93252,4e-05,8.50857]
[1776693144210,54.26,75026.94,0.0,0.93247,4e-05,8.51336]
[1776693144596,54.26,75023.47,0.0,0.93235,4e-05,8.52512]
[1776693145561,54.26,75017.73,0.0,0.93214,4e-05,8.5448]
[1776693147575,54.26,75021.85,0.0,0.9323,4e-05,8.52965]
[1776693148539,54.26,75021.85,0.0,0.9323,4e-05,8.52965]
[1776693148581,54.26,75021.48,0.0,0.93229,4e-05,8.53059]
[1776693149589,54.26,75024.56,0.0,0.93241,4e-05,8.51949]
[1776693150596,54.26,75032.86,0.0,0.93272,4e-05,8.49024]
[1776693151603,54.26,75036.07,0.0,0.93286,4e-05,8.4754]
[1776693153633,54.26,75056.81,0.0,0.93363,4e-05,8.40293]
[1776693154052,54.26,75056.81,0.0,0.93363,4e-05,8.40293]
[1776693154064,54.26,75056.81,0.0,0.93363,4e-05,8.40293]
[1776693154636,54.25,75071.98,0.0,0.93418,4e-05,8.35039]
[1776693155591,54.25,75071.98,0.0,0.93418,4e-05,8.35039]
[1776693155643,54.25,75092.68,0.0,0.93493,4e-05,8.27882]
[1776693156650,54.25,75081.13,0.0,0.93452,4e-05,8.31821]
[1776693157392,54.25,75081.13,0.0,0.93452,4e-05,8.31821]
[1776693157661,54.25,75090.11,0.0,0.93484,4e-05,8.28701]
[1776693158667,54.25,75093.03,0.0,0.93495,4e-05,8.2767]
[1776693159673,54.25,75084.64,0.0,0.93465,4e-05,8.30523]
[1776693160681,54.25,75079.48,0.0,0.93447,4e-05,8.32265]
[1776693161687,54.25,75083.54,0.0,0.93462,4e-05,8.30833]
[1776693162695,54.25,75094.27,0.0,0.93501,4e-05,8.27117]
[1776693163702,54.25,75088.03,0.0,0.93479,4e-05,8.29232]
[1776693164709,54.25,75085.16,0.0,0.93468,4e-05,8.3022]
[1776693165716,54.25,75082.41,0.0,0.93458,4e-05,8.31165]
[1776693166725,54.25,75064.47,0.0,0.93394,4e-05,8.37347]
[1776693167733,54.25,75055.22,0.0,0.9336,4e-05,8.40543]
[1776693168739,54.25,75073.44,0.0,0.93426,4e-05,8.34242]
[1776693169746,54.25,75086.12,0.0,0.93472,4e-05,8.29864]
[1776693170641,54.25,75086.12,0.0,0.93472,4e-05,8.29864]
[1776693170753,54.24,75091.96,0.0,0.93493,4e-05,8.27822]
[1776693171760,54.24,75091.92,0.0,0.93494,4e-05,8.27805]
[1776693172462,54.24,75091.92,0.0,0.93494,4e-05,8.27805]
[1776693172767,54.24,75088.48,0.0,0.93481,4e-05,8.2899]
[1776693173774,54.24,75079.74,0.0,0.9345,4e-05,8.31998]
[1776693175788,54.24,75086.32,0.0,0.93473,4e-05,8.29735]
[1776693178017,54.24,75089.59,0.0,0.93485,4e-05,8.2861]
[1776693181830,54.24,75083.61,0.0,0.93464,4e-05,8.3067]
[1776693183844,54.24,75080.56,0.0,0.93453,4e-05,8.31718]
[1776693184851,54.24,75065.46,0.0,0.93398,4e-05,8.36918]
[1776693186978,54.24,75065.38,0.0,0.93398,4e-05,8.36942]
[1776693186865,54.24,75066.05,0.0,0.934,4e-05,8.36699]
[1776693187060,54.24,75066.05,0.0,0.934,4e-05,8.36699]
[1776693187197,54.24,75066.05,0.0,0.934,4e-05,8.36699]
[1776693187872,54.24,75062.5,0.0,0.93388,4e-05,8.37913]
[1776693189886,54.24,75056.63,0.0,0.93367,4e-05,8.39917]
[1776693194048,54.24,75056.84,0.0,0.93368,4e-05,8.39782]
[1776693194194,54.24,75056.77,0.0,0.93368,4e-05,8.39791]
[1776693194921,54.24,75061.99,0.0,0.93387,4e-05,8.37971]
[1776693198954,54.24,75087.91,0.0,0.93481,4e-05,8.29006]
[1776693199961,54.24,75110.41,0.0,0.93561,4e-05,8.2129]
[1776693200968,54.24,75115.29,0.0,0.93579,4e-05,8.19595]
[1776693201980,54.24,75110.5,0.0,0.93562,4e-05,8.21199]
[1776693202986,54.24,75101.74,0.0,0.93531,4e-05,8.24177]
[1776693203993,54.24,75084.71,0.0,0.9347,4e-05,8.30017]
[1776693204998,54.24,75087.39,0.0,0.9348,4e-05,8.29075]
[1776693207030,54.23,75092.08,0.0,0.93497,4e-05,8.27439]
[1776693211088,54.23,75091.03,0.0,0.93493,4e-05,8.27812]
[1776693211140,54.23,75091.03,0.0,0.93493,4e-05,8.27812]
[1776693211208,54.23,75091.03,0.0,0.93493,4e-05,8.27812]
[1776693212065,54.23,75078.51,0.0,0.93451,4e-05,8.31785]
[1776693213072,54.23,75088.38,0.0,0.93486,4e-05,8.2839]
[1776693214079,54.23,75091.52,0.0,0.93497,4e-05,8.27316]
[1776693215086,54.23,75095.62,0.0,0.93512,4e-05,8.25882]
[1776693217100,54.23,75090.83,0.0,0.93495,4e-05,8.27536]
[1776693218107,54.23,75086.95,0.0,0.93481,4e-05,8.28871]
[1776693219229,54.23,75086.95,0.0,0.93481,4e-05,8.28871]
[1776693219281,54.23,75086.95,0.0,0.93481,4e-05,8.28871]
[1776693219446,54.23,75086.95,0.0,0.93481,4e-05,8.28871]
[1776693223142,54.23,75082.66,0.0,0.93466,4e-05,8.30348]
[1776693225156,54.23,75075.28,0.0,0.93439,4e-05,8.32885]
[1776693226163,54.23,75071.62,0.0,0.93426,4e-05,8.34141]
[1776693227171,54.23,75088.45,0.0,0.93487,4e-05,8.28345]
[1776693228490,54.23,75094.97,0.0,0.9351,4e-05,8.26079]
[1776693229185,54.23,75092.23,0.0,0.93501,4e-05,8.26992]
[1776693230224,54.23,75092.23,0.0,0.93501,4e-05,8.26992]
[1776693230339,54.23,75092.23,0.0,0.93501,4e-05,8.26992]
[1776693230448,54.23,75092.23,0.0,0.93501,4e-05,8.26992]
[1776693230545,54.23,75091.06,0.0,0.93497,4e-05,8.27398]
[1776693232453,54.23,75089.45,0.0,0.93491,4e-05,8.27954]
[1776693232551,54.23,75087.23,0.0,0.93483,4e-05,8.28719]
[1776693234472,54.23,75087.48,0.0,0.93484,4e-05,8.28635]
[1776693234697,54.23,75087.48,0.0,0.93484,4e-05,8.28635]
[1776693234724,54.23,75087.48,0.0,0.93484,4e-05,8.28635]
[1776693235798,54.23,75086.42,0.0,0.9348,4e-05,8.29]
[1776693235938,54.23,75086.42,0.0,0.9348,4e-05,8.29]
[1776693239239,54.23,75089.53,0.0,0.93491,4e-05,8.27937]
[1776693239363,54.23,75089.53,0.0,0.93491,4e-05,8.27937]
[1776693239441,54.23,75089.53,0.0,0.93491,4e-05,8.27937]
[1776693243283,54.23,75100.09,0.0,0.93529,4e-05,8.2433]
[1776693244545,54.23,75100.09,0.0,0.93529,4e-05,8.2433]
[1776693244592,54.23,75100.09,0.0,0.93529,4e-05,8.2433]
[1776693244696,54.23,75100.09,0.0,0.93529,4e-05,8.2433]
[1776693245081,54.23,75095.94,0.0,0.93514,4e-05,8.25764]
[1776693246307,54.23,75088.07,0.0,0.93485,4e-05,8.28469]
[1776693247312,54.23,75078.1,0.0,0.93449,4e-05,8.31896]
[1776693248320,54.23,75075.18,0.0,0.93439,4e-05,8.32896]
[1776693249327,54.23,75091.76,0.0,0.93499,4e-05,8.27192]
[1776693250334,54.23,75102.66,0.0,0.93538,4e-05,8.23429]
[1776693251340,54.23,75104.48,0.0,0.93545,4e-05,8.22783]
[1776693253367,54.23,75108.2,0.0,0.93558,4e-05,8.21469]
[1776693254864,54.23,75108.2,0.0,0.93558,4e-05,8.21469]
[1776693254916,54.23,75108.2,0.0,0.93558,4e-05,8.21469]
[1776693254943,54.23,75108.2,0.0,0.93558,4e-05,8.21469]
[1776693254966,54.23,75102.21,0.0,0.93537,4e-05,8.2353]
[1776693257397,54.23,75094.05,0.0,0.93507,4e-05,8.26351]
[1776693259735,54.23,75092.32,0.0,0.93501,4e-05,8.26949]
[1776693259797,54.23,75092.32,0.0,0.93501,4e-05,8.26949]
[1776693259940,54.23,75092.32,0.0,0.93501,4e-05,8.26949]
[1776693260009,54.23,75087.69,0.0,0.93485,4e-05,8.28543]
[1776693263439,54.23,75095.69,0.0,0.93513,4e-05,8.25803]
[1776693264730,54.23,75095.69,0.0,0.93513,4e-05,8.25803]
[1776693264783,54.23,75095.69,0.0,0.93513,4e-05,8.25803]
[1776693264938,54.23,75095.69,0.0,0.93513,4e-05,8.25803]
[1776693265013,54.23,75095.69,0.0,0.93513,4e-05,8.25803]
[1776693265115,54.23,75100.07,0.0,0.93529,4e-05,8.24255]
[1776693265189,54.23,75100.07,0.0,0.93529,4e-05,8.24255]
[1776693268486,54.23,75100.42,0.0,0.93531,4e-05,8.24125]
[1776693268563,54.23,75100.42,0.0,0.93531,4e-05,8.24125]
[1776693268697,54.23,75100.42,0.0,0.93531,4e-05,8.24125]
[1776693268699,54.23,75097.79,0.0,0.93521,4e-05,8.25035]
[1776693272923,54.23,75096.95,0.0,0.9352,4e-05,8.2501]
[1776693272941,54.23,75096.95,0.0,0.9352,4e-05,8.2501]
[1776693273128,54.23,75096.95,0.0,0.9352,4e-05,8.2501]
[1776693272987,54.23,75094.01,0.0,0.9351,4e-05,8.26031]
[1776693275045,54.23,75092.81,0.0,0.93505,4e-05,8.26443]
[1776693275199,54.23,75092.31,0.0,0.93503,4e-05,8.26626]
[1776693279034,54.23,75090.1,0.0,0.93495,4e-05,8.27396]
[1776693279192,54.23,75090.05,0.0,0.93495,4e-05,8.27423]
[1776693279620,54.23,75090.05,0.0,0.93495,4e-05,8.27423]
[1776693279690,54.23,75090.05,0.0,0.93495,4e-05,8.27423]
[1776693279735,54.23,75081.42,0.0,0.93464,4e-05,8.30387]
[1776693280558,54.23,75077.37,0.0,0.9345,4e-05,8.3178]
[1776693281565,54.23,75071.56,0.0,0.93429,4e-05,8.33779]
[1776693283579,54.23,75065.46,0.0,0.93407,4e-05,8.35871]
[1776693284986,54.23,75065.46,0.0,0.93407,4e-05,8.35871]
[1776693285049,54.23,75065.46,0.0,0.93407,4e-05,8.35871]
[1776693285190,54.23,75064.18,0.0,0.93402,4e-05,8.36296]
[1776693288630,54.23,75069.78,0.0,0.93423,4e-05,8.34338]
[1776693289817,54.23,75069.78,0.0,0.93423,4e-05,8.34338]
[1776693289871,54.23,75069.78,0.0,0.93423,4e-05,8.34338]
[1776693289942,54.23,75069.78,0.0,0.93423,4e-05,8.34338]
[1776693290644,54.23,75075.63,0.0,0.93444,4e-05,8.32313]
[1776693293517,54.23,75074.83,0.0,0.93441,4e-05,8.32585]
[1776693293569,54.23,75074.83,0.0,0.93441,4e-05,8.32585]
[1776693293694,54.23,75074.83,0.0,0.93441,4e-05,8.32585]
[1776693294673,54.23,75071.15,0.0,0.93428,4e-05,8.33848]
[1776693295680,54.23,75067.92,0.0,0.93416,4e-05,8.34957]
[1776693296687,54.23,75071.61,0.0,0.9343,4e-05,8.3368]
[1776693297675,54.23,75071.61,0.0,0.9343,4e-05,8.3368]
[1776693297690,54.23,75071.61,0.0,0.9343,4e-05,8.3368]
[1776693297952,54.23,75071.61,0.0,0.9343,4e-05,8.3368]
[1776693298701,54.23,75079.53,0.0,0.93458,4e-05,8.30947]
[1776693299707,54.23,75082.69,0.0,0.9347,4e-05,8.29861]
[1776693300715,54.23,75078.0,0.0,0.93453,4e-05,8.31476]
[1776693301477,54.23,75078.0,0.0,0.93453,4e-05,8.31476]
[1776693301586,54.23,75078.0,0.0,0.93453,4e-05,8.31476]
[1776693301691,54.23,75078.0,0.0,0.93453,4e-05,8.31476]
[1776693301722,54.23,75070.74,0.0,0.93426,4e-05,8.33976]
[1776693304754,54.23,75063.51,0.0,0.934,4e-05,8.36457]
[1776693306988,54.23,75061.9,0.0,0.93395,4e-05,8.37005]
[1776693307113,54.23,75061.9,0.0,0.93395,4e-05,8.37005]
[1776693307194,54.23,75061.9,0.0,0.93395,4e-05,8.37005]
[1776693307084,54.23,75058.97,0.0,0.93384,4e-05,8.37998]
[1776693307774,54.23,75063.37,0.0,0.934,4e-05,8.36478]
[1776693308781,54.23,75059.74,0.0,0.93387,4e-05,8.37723]
[1776693311802,54.23,75068.97,0.0,0.93421,4e-05,8.34508]
[1776693312284,54.23,75068.97,0.0,0.93421,4e-05,8.34508]
[1776693312336,54.23,75068.97,0.0,0.93421,4e-05,8.34508]
[1776693312440,54.23,75068.97,0.0,0.93421,4e-05,8.34508]
[1776693312809,54.23,75074.22,0.0,0.9344,4e-05,8.32694]
[1776693313816,54.23,75071.59,0.0,0.9343,4e-05,8.33598]
[1776693315830,54.23,75074.2,0.0,0.9344,4e-05,8.32692]
[1776693316439,54.23,75074.2,0.0,0.9344,4e-05,8.32692]
[1776693316499,54.23,75074.2,0.0,0.9344,4e-05,8.32692]
[1776693316690,54.23,75074.2,0.0,0.9344,4e-05,8.32692]
[1776693316968,54.23,75074.2,0.0,0.9344,4e-05,8.32692]
[1776693317015,54.23,75077.58,0.0,0.93452,4e-05,8.31526]
[1776693318852,54.23,75086.97,0.0,0.93486,4e-05,8.28299]
[1776693321873,54.23,75092.84,0.0,0.93507,4e-05,8.26236]
[1776693322301,54.23,75092.84,0.0,0.93507,4e-05,8.26236]
[1776693327915,54.22,75092.68,0.0,0.93508,4e-05,8.26142]
[1776693328951,54.22,75077.18,0.0,0.93453,4e-05,8.31441]
[1776693329956,54.22,75072.19,0.0,0.93435,4e-05,8.33166]
[1776693330858,54.22,75072.19,0.0,0.93435,4e-05,8.33166]
[1776693330962,54.22,75053.82,0.0,0.93368,4e-05,8.39506]
[1776693331480,54.22,75053.82,0.0,0.93368,4e-05,8.39506]
[1776693331970,54.22,75049.99,0.0,0.93357,4e-05,8.4049]
[1776693332977,54.22,75050.42,0.0,0.93358,4e-05,8.40326]
[1776693334740,54.22,75052.53,0.0,0.93366,4e-05,8.3958]
[1776693334990,54.22,75059.49,0.0,0.93392,4e-05,8.37157]
[1776693335997,54.22,75066.36,0.0,0.93417,4e-05,8.34771]
[1776693337005,54.22,75072.28,0.0,0.93438,4e-05,8.3272]
[1776693339019,54.22,75071.17,0.0,0.93434,4e-05,8.33092]
[1776693340027,54.22,75076.88,0.0,0.93455,4e-05,8.31123]
[1776693341034,54.22,75083.66,0.0,0.9348,4e-05,8.28788]
[1776693342042,54.22,75091.31,0.0,0.93507,4e-05,8.26161]
[1776693344057,54.22,75088.29,0.0,0.93496,4e-05,8.27175]
[1776693346599,54.22,75088.3,0.0,0.93496,4e-05,8.27183]
[1776693346607,54.22,75088.3,0.0,0.93496,4e-05,8.27183]
[1776693346698,54.22,75088.3,0.0,0.93496,4e-05,8.27183]
[1776693347078,54.22,75098.67,0.0,0.93533,4e-05,8.23634]
[1776693349095,54.22,75105.13,0.0,0.93557,4e-05,8.21376]
[1776693351691,54.22,75106.07,0.0,0.93561,4e-05,8.21017]
[1776693351936,54.22,75106.07,0.0,0.93561,4e-05,8.21017]
[1776693352008,54.22,75106.07,0.0,0.93561,4e-05,8.21017]
[1776693352116,54.21,75105.6,0.0,0.93559,4e-05,8.21142]
[1776693352319,54.21,75105.6,0.0,0.93559,4e-05,8.21142]
[1776693352437,54.21,75105.6,0.0,0.93559,4e-05,8.21142]
[1776693353122,54.21,75099.1,0.0,0.93536,4e-05,8.23348]
[1776693356144,54.21,75104.18,0.0,0.93555,4e-05,8.21576]
[1776693357256,54.21,75104.18,0.0,0.93555,4e-05,8.21576]
[1776693357408,54.21,75107.89,0.0,0.93568,4e-05,8.2029]
[1776693357439,54.21,75107.89,0.0,0.93568,4e-05,8.2029]
[1776693358159,54.21,75109.15,0.0,0.93573,4e-05,8.19843]
[1776693361180,54.21,75101.71,0.0,0.93547,4e-05,8.22368]
[1776693361841,54.21,75101.71,0.0,0.93547,4e-05,8.22368]
[1776693361880,54.21,75101.71,0.0,0.93547,4e-05,8.22368]
[1776693361946,54.21,75101.71,0.0,0.93547,4e-05,8.22368]
[1776693362187,54.21,75103.54,0.0,0.93553,4e-05,8.21754]
[1776693364201,54.21,75108.71,0.0,0.93571,4e-05,8.20012]
[1776693365208,54.21,75115.57,0.0,0.93595,4e-05,8.17672]
[1776693366217,54.21,75122.15,0.0,0.93619,4e-05,8.15413]
[1776693367225,54.21,75144.87,0.0,0.93699,3e-05,8.07648]
[1776693368233,54.21,75144.81,0.0,0.93699,3e-05,8.07641]
[1776693371254,54.21,75134.18,0.0,0.93663,4e-05,8.11162]
[1776693373268,54.21,75127.96,0.0,0.93642,4e-05,8.1321]
[1776693376289,54.2,75121.79,0.0,0.93621,4e-05,8.15204]
[1776693380317,54.2,75118.44,0.0,0.9361,4e-05,8.16221]
[1776693382331,54.2,75122.65,0.0,0.93626,4e-05,8.14708]
[1776693385352,54.19,75118.79,0.0,0.93614,4e-05,8.15909]
[1776693386359,54.19,75132.49,0.0,0.93662,4e-05,8.1121]
[1776693388373,54.19,75122.16,0.0,0.93626,4e-05,8.14658]
[1776693390300,54.19,75122.16,0.0,0.93626,4e-05,8.14658]
[1776693389380,54.19,75122.32,0.0,0.93627,4e-05,8.14566]
[1776693390375,54.19,75122.32,0.0,0.93627,4e-05,8.14566]
[1776693390441,54.19,75122.32,0.0,0.93627,4e-05,8.14566]
[1776693390475,54.19,75124.71,0.0,0.93636,4e-05,8.13716]
[1776693393408,54.18,75138.91,0.0,0.9369,4e-05,8.08453]
[1776693394415,54.18,75147.01,0.0,0.93718,3e-05,8.05684]
[1776693395657,54.18,75147.01,0.0,0.93718,3e-05,8.05684]
[1776693395709,54.18,75147.01,0.0,0.93718,3e-05,8.05684]
[1776693395937,54.18,75147.01,0.0,0.93718,3e-05,8.05684]
[1776693398443,54.18,75152.82,0.0,0.93739,3e-05,8.03631]
[1776693400380,54.18,75153.9,0.0,0.93743,3e-05,8.03247]
[1776693400432,54.18,75153.9,0.0,0.93743,3e-05,8.03247]
[1776693400691,54.18,75153.9,0.0,0.93743,3e-05,8.03247]
[1776693400736,54.18,75154.0,0.0,0.93744,3e-05,8.03195]
[1776693401465,54.18,75158.36,0.0,0.93759,3e-05,8.01704]
[1776693402473,54.18,75163.43,0.0,0.93777,3e-05,7.99979]
[1776693404504,54.18,75175.32,0.0,0.93818,3e-05,7.95951]
[1776693405499,54.18,75180.85,0.0,0.93838,3e-05,7.94054]
[1776693407513,54.18,75188.4,0.0,0.93864,3e-05,7.91482]
[1776693408520,54.18,75169.48,0.0,0.93799,3e-05,7.97833]
[1776693409527,54.18,75182.55,0.0,0.93844,3e-05,7.93433]
[1776693410534,54.18,75185.47,0.0,0.93854,3e-05,7.9245]
[1776693412549,54.18,75197.93,0.0,0.93897,3e-05,7.8828]
[1776693413555,54.18,75201.05,0.0,0.93907,3e-05,7.87244]
[1776693414562,54.18,75208.53,0.0,0.93933,3e-05,7.84756]
[1776693416575,54.18,75214.37,0.0,0.93952,3e-05,7.82836]
[1776693418604,54.18,75255.7,0.0,0.94091,3e-05,7.69181]
[1776693419423,54.18,75255.7,0.0,0.94091,3e-05,7.69181]
[1776693420177,54.18,75255.7,0.0,0.94091,3e-05,7.69181]
[1776693420271,54.18,75259.02,0.0,0.94102,3e-05,7.68091]
[1776693421152,54.18,75254.23,0.0,0.94086,3e-05,7.69668]
[1776693421837,54.18,75254.23,0.0,0.94086,3e-05,7.69668]
[1776693422010,54.18,75254.23,0.0,0.94086,3e-05,7.69668]
[1776693422022,54.18,75254.5,0.0,0.94087,3e-05,7.69584]
[1776693422629,54.18,75247.88,0.0,0.94065,3e-05,7.71767]
[1776693424643,54.18,75265.91,0.0,0.94125,3e-05,7.65829]
[1776693425650,54.18,75265.83,0.0,0.94124,3e-05,7.65863]
[1776693426657,54.18,75274.26,0.0,0.94152,3e-05,7.63074]
[1776693427664,54.18,75265.8,0.0,0.94124,3e-05,7.65862]
[1776693428671,54.18,75265.87,0.0,0.94125,3e-05,7.65815]
[1776693429677,54.18,75257.11,0.0,0.94096,3e-05,7.68671]
[1776693430684,54.18,75252.97,0.0,0.94082,3e-05,7.70038]
[1776693435720,54.18,75249.8,0.0,0.94072,3e-05,7.71082]
[1776693438741,54.18,75240.01,0.0,0.94039,3e-05,7.74309]
[1776693440141,54.18,75240.01,0.0,0.94039,3e-05,7.74309]
[1776693440188,54.18,75255.1,0.0,0.94089,3e-05,7.69357]
[1776693440759,54.18,75278.08,0.0,0.94165,3e-05,7.61814]
[1776693441768,54.18,75285.46,0.0,0.94189,3e-05,7.59383]
[1776693444167,54.18,75286.0,0.0,0.94191,3e-05,7.59193]
[1776693444209,54.18,75297.4,0.0,0.94229,3e-05,7.55461]
[1776693444788,54.18,75305.66,0.0,0.94256,3e-05,7.52766]
[1776693445796,54.18,75302.56,0.0,0.94246,3e-05,7.53772]
[1776693446803,54.17,75306.98,0.0,0.9426,3e-05,7.52331]
[1776693447809,54.17,75319.9,0.0,0.94302,3e-05,7.48139]
[1776693448818,54.18,75316.66,0.0,0.94291,3e-05,7.49194]
[1776693450831,54.18,75305.82,0.0,0.94256,3e-05,7.52719]
[1776693451838,54.18,75315.82,0.0,0.94291,3e-05,7.49148]
[1776693452845,54.18,75320.55,0.0,0.94306,3e-05,7.4762]
[1776693457883,54.18,75316.7,0.0,0.94293,3e-05,7.48892]
[1776693458890,54.18,75311.06,0.0,0.94275,3e-05,7.50724]
[1776693461912,54.18,75316.71,0.0,0.94293,3e-05,7.48893]
[1776693466946,54.18,75318.58,0.0,0.94299,3e-05,7.48306]
[1776693468961,54.18,75307.66,0.0,0.94264,3e-05,7.51885]
[1776693469968,54.18,75297.14,0.0,0.94229,3e-05,7.55335]
[1776693470975,54.18,75294.25,0.0,0.94219,3e-05,7.56299]
[1776693471982,54.18,75288.46,0.0,0.942,3e-05,7.58208]
[1776693476016,54.18,75293.97,0.0,0.94218,3e-05,7.56484]
[1776693477018,54.18,75298.43,0.0,0.94232,3e-05,7.55031]
[1776693478025,54.18,75306.91,0.0,0.94259,3e-05,7.52317]
[1776693479044,54.18,75305.73,0.0,0.94255,3e-05,7.52728]
[1776693480043,54.19,75299.31,0.0,0.94234,3e-05,7.54843]
[1776693481050,54.19,75303.79,0.0,0.94248,3e-05,7.53409]
[1776693483064,54.19,75309.94,0.0,0.94267,3e-05,7.51532]
[1776693483886,54.19,75309.94,0.0,0.94267,3e-05,7.51532]
[1776693483936,54.19,75309.94,0.0,0.94267,3e-05,7.51532]
[1776693483938,54.19,75309.94,0.0,0.94267,3e-05,7.51532]
[1776693486086,54.19,75316.63,0.0,0.94288,3e-05,7.49455]
[1776693488496,54.19,75317.52,0.0,0.9429,3e-05,7.49232]
[1776693488548,54.19,75317.52,0.0,0.9429,3e-05,7.49232]
[1776693488694,54.19,75317.52,0.0,0.9429,3e-05,7.49232]
[1776693489107,54.2,75318.83,0.0,0.94294,3e-05,7.48841]
[1776693490122,54.2,75318.83,0.0,0.94294,3e-05,7.48841]
[1776693490145,54.2,75318.83,0.0,0.94294,3e-05,7.48841]
[1776693490200,54.2,75318.83,0.0,0.94294,3e-05,7.48841]
[1776693491121,54.2,75314.66,0.0,0.9428,3e-05,7.50259]
[1776693494226,54.2,75315.6,0.0,0.94282,3e-05,7.50016]
[1776693494413,54.2,75315.6,0.0,0.94282,3e-05,7.50016]
[1776693494237,54.2,75316.53,0.0,0.94285,3e-05,7.49746]
[1776693494439,54.2,75316.53,0.0,0.94285,3e-05,7.49746]
[1776693495149,54.2,75316.73,0.0,0.94285,3e-05,7.49713]
[1776693499484,54.2,75320.01,0.0,0.94295,3e-05,7.48775]
[1776693499667,54.2,75320.01,0.0,0.94295,3e-05,7.48775]
[1776693499705,54.2,75320.01,0.0,0.94295,3e-05,7.48775]
[1776693500184,54.21,75321.31,0.0,0.94299,3e-05,7.48387]
[1776693505128,54.21,75321.9,0.0,0.94299,3e-05,7.48329]
[1776693505180,54.21,75321.9,0.0,0.94299,3e-05,7.48329]
[1776693505198,54.21,75321.9,0.0,0.94299,3e-05,7.48329]
[1776693505218,54.21,75320.84,0.0,0.94296,3e-05,7.48706]
[1776693508240,54.21,75311.23,0.0,0.94264,3e-05,7.5192]
[1776693509247,54.21,75311.93,0.0,0.94266,3e-05,7.5172]
[1776693509762,54.21,75311.93,0.0,0.94266,3e-05,7.5172]
[1776693509844,54.21,75311.93,0.0,0.94266,3e-05,7.5172]
[1776693509944,54.21,75311.93,0.0,0.94266,3e-05,7.5172]
[1776693510254,54.22,75311.18,0.0,0.94263,3e-05,7.51992]
[1776693511265,54.22,75307.82,0.0,0.94254,3e-05,7.52787]
[1776693512273,54.22,75304.25,0.0,0.94242,3e-05,7.54006]
[1776693514127,54.22,75302.29,0.0,0.94235,3e-05,7.54702]
[1776693514196,54.22,75302.29,0.0,0.94235,3e-05,7.54702]
[1776693514449,54.22,75302.29,0.0,0.94235,3e-05,7.54702]
[1776693514287,54.22,75300.83,0.0,0.94229,3e-05,7.55234]
[1776693518349,54.23,75291.09,0.0,0.94195,3e-05,7.58633]
[1776693519355,54.23,75290.23,0.0,0.94192,3e-05,7.58965]
[1776693520362,54.23,75284.14,0.0,0.94172,3e-05,7.61004]
[1776693522780,54.23,75285.45,0.0,0.94175,3e-05,7.60673]
[1776693522833,54.23,75285.45,0.0,0.94175,3e-05,7.60673]
[1776693522947,54.23,75285.45,0.0,0.94175,3e-05,7.60673]
[1776693523384,54.24,75285.95,0.0,0.94176,3e-05,7.60557]
[1776693525397,54.24,75293.24,0.0,0.94199,3e-05,7.58272]
[1776693526404,54.24,75299.43,0.0,0.94219,3e-05,7.56304]
[1776693526925,54.24,75299.43,0.0,0.94219,3e-05,7.56304]
[1776693526953,54.24,75299.43,0.0,0.94219,3e-05,7.56304]
[1776693527063,54.24,75299.43,0.0,0.94219,3e-05,7.56304]
[1776693527293,54.24,75299.43,0.0,0.94219,3e-05,7.56304]
[1776693527442,54.24,75299.43,0.0,0.94219,3e-05,7.56304]
[1776693527410,54.24,75302.25,0.0,0.94228,3e-05,7.55437]
[1776693529425,54.24,75310.31,0.0,0.94253,3e-05,7.52893]
[1776693530702,54.24,75311.58,0.0,0.94257,3e-05,7.52503]
[1776693530750,54.24,75311.58,0.0,0.94257,3e-05,7.52503]
[1776693530942,54.24,75311.58,0.0,0.94257,3e-05,7.52503]
[1776693531438,54.24,75312.91,0.0,0.94261,3e-05,7.52097]
[1776693534460,54.25,75308.54,0.0,0.94246,3e-05,7.53596]
[1776693535744,54.25,75308.21,0.0,0.94245,3e-05,7.53729]
[1776693535771,54.25,75308.21,0.0,0.94245,3e-05,7.53729]
[1776693535941,54.25,75308.21,0.0,0.94245,3e-05,7.53729]
[1776693536474,54.25,75307.68,0.0,0.94243,3e-05,7.53926]
[1776693541509,54.25,75310.06,0.0,0.94249,3e-05,7.53274]
[1776693545072,54.25,75311.48,0.0,0.94254,3e-05,7.52862]
[1776693545350,54.25,75311.48,0.0,0.94254,3e-05,7.52862]
[1776693545361,54.26,75306.45,0.0,0.94237,3e-05,7.54546]
[1776693546544,54.26,75310.62,0.0,0.9425,3e-05,7.53214]
[1776693547968,54.26,75310.62,0.0,0.9425,3e-05,7.53214]
[1776693549699,54.26,75309.97,0.0,0.94247,3e-05,7.53499]
[1776693551157,54.26,75309.7,0.0,0.94246,3e-05,7.53611]
[1776693551287,54.26,75309.7,0.0,0.94246,3e-05,7.53611]
[1776693551341,54.26,75307.64,0.0,0.94239,3e-05,7.54305]
[1776693551579,54.26,75300.67,0.0,0.94216,3e-05,7.56572]
[1776693552586,54.26,75292.96,0.0,0.94191,3e-05,7.59127]
[1776693555145,54.26,75295.33,0.0,0.94198,3e-05,7.58369]
[1776693555167,54.26,75295.33,0.0,0.94198,3e-05,7.58369]
[1776693555197,54.26,75295.33,0.0,0.94198,3e-05,7.58369]
[1776693555359,54.26,75295.33,0.0,0.94198,3e-05,7.58369]
[1776693555439,54.26,75294.76,0.0,0.94196,3e-05,7.58572]
[1776693555534,54.26,75294.76,0.0,0.94196,3e-05,7.58572]
[1776693557204,54.26,75293.62,0.0,0.94192,3e-05,7.58993]
[1776693557620,54.27,75282.15,0.0,0.94154,3e-05,7.62837]
[1776693558669,54.27,75282.15,0.0,0.94154,3e-05,7.62837]
[1776693558694,54.27,75282.15,0.0,0.94154,3e-05,7.62837]
[1776693558721,54.27,75282.15,0.0,0.94154,3e-05,7.62837]
[1776693558823,54.27,75281.64,0.0,0.94151,3e-05,7.63046]
[1776693561196,54.27,75282.53,0.0,0.94154,3e-05,7.62797]
[1776693561436,54.27,75282.53,0.0,0.94154,3e-05,7.62797]
[1776693561448,54.27,75280.78,0.0,0.94148,3e-05,7.63411]
[1776693561656,54.27,75276.31,0.0,0.94133,3e-05,7.64916]
[1776693562663,54.27,75280.1,0.0,0.94145,3e-05,7.63713]
[1776693563983,54.27,75280.1,0.0,0.94145,3e-05,7.63713]
[1776693564139,54.27,75280.1,0.0,0.94145,3e-05,7.63713]
[1776693564189,54.27,75280.1,0.0,0.94145,3e-05,7.63713]
[1776693564240,54.27,75281.74,0.0,0.9415,3e-05,7.63216]
[1776693566691,54.28,75284.94,0.0,0.94159,3e-05,7.62295]
[1776693568705,54.28,75279.55,0.0,0.94141,3e-05,7.64142]
[1776693570129,54.28,75279.55,0.0,0.94141,3e-05,7.64142]
[1776693570168,54.28,75279.55,0.0,0.94141,3e-05,7.64142]
[1776693570210,54.28,75276.53,0.0,0.9413,3e-05,7.6517]
[1776693570564,54.28,75276.53,0.0,0.9413,3e-05,7.6517]
[1776693570720,54.28,75272.56,0.0,0.94117,3e-05,7.66508]
[1776693571575,54.28,75272.56,0.0,0.94117,3e-05,7.66508]
[1776693571627,54.28,75272.56,0.0,0.94117,3e-05,7.66508]
[1776693571726,54.28,75271.12,0.0,0.94114,3e-05,7.6669]
[1776693574075,54.28,75272.45,0.0,0.94118,3e-05,7.66288]
[1776693575757,54.29,75269.25,0.0,0.94106,3e-05,7.67446]
[1776693576764,54.29,75273.9,0.0,0.94121,3e-05,7.65955]
[1776693578093,54.29,75273.9,0.0,0.94121,3e-05,7.65955]
[1776693578145,54.29,75273.9,0.0,0.94121,3e-05,7.65955]
[1776693578194,54.29,75287.55,0.0,0.94166,3e-05,7.61525]
[1776693578778,54.29,75292.99,0.0,0.94184,3e-05,7.5976]
[1776693581005,54.29,75293.02,0.0,0.94184,3e-05,7.59763]
[1776693581049,54.29,75293.02,0.0,0.94184,3e-05,7.59763]
[1776693581104,54.29,75293.02,0.0,0.94184,3e-05,7.59763]
[1776693581236,54.29,75293.02,0.0,0.94184,3e-05,7.59763]
[1776693581276,54.29,75292.91,0.0,0.94183,3e-05,7.59812]
[1776693585051,54.29,75293.66,0.0,0.94185,3e-05,7.59592]
[1776693585101,54.29,75293.66,0.0,0.94185,3e-05,7.59592]
[1776693585205,54.29,75293.66,0.0,0.94185,3e-05,7.59592]
[1776693585224,54.29,75296.06,0.0,0.94193,3e-05,7.58837]
[1776693587440,54.29,75297.84,0.0,0.94199,3e-05,7.58271]
[1776693587492,54.29,75297.84,0.0,0.94199,3e-05,7.58271]
[1776693587688,54.29,75298.41,0.0,0.942,3e-05,7.58101]
[1776693588848,54.29,75308.57,0.0,0.94233,3e-05,7.54828]
[1776693589855,54.29,75318.75,0.0,0.94266,3e-05,7.51547]
[1776693590862,54.3,75320.06,0.0,0.9427,3e-05,7.5115]
[1776693594890,54.3,75316.48,0.0,0.94257,3e-05,7.52421]
[1776693597287,54.3,75316.86,0.0,0.94258,3e-05,7.52324]
[1776693597339,54.3,75316.86,0.0,0.94258,3e-05,7.52324]
[1776693597438,54.3,75316.86,0.0,0.94258,3e-05,7.52324]
[1776693599245,54.3,75309.98,0.0,0.94235,3e-05,7.54636]
[1776693601084,54.3,75309.31,0.0,0.94233,3e-05,7.54876]
[1776693601185,54.3,75309.31,0.0,0.94233,3e-05,7.54876]
[1776693601437,54.3,75309.31,0.0,0.94233,3e-05,7.54876]
[1776693601479,54.3,75305.68,0.0,0.94221,3e-05,7.56079]
[1776693601943,54.3,75300.62,0.0,0.94204,3e-05,7.57746]
[1776693602950,54.3,75291.23,0.0,0.94173,3e-05,7.60825]
[1776693603957,54.3,75296.65,0.0,0.94191,3e-05,7.59071]
[1776693604609,54.3,75296.65,0.0,0.94191,3e-05,7.59071]
[1776693604699,54.3,75296.65,0.0,0.94191,3e-05,7.59071]
[1776693604706,54.3,75296.65,0.0,0.94191,3e-05,7.59071]
[1776693604936,54.3,75296.65,0.0,0.94191,3e-05,7.59071]
[1776693604964,54.31,75293.07,0.0,0.94179,3e-05,7.60254]
[1776693608247,54.31,75291.52,0.0,0.94174,3e-05,7.60785]
[1776693608296,54.31,75291.52,0.0,0.94174,3e-05,7.60785]
[1776693608435,54.31,75291.52,0.0,0.94174,3e-05,7.60785]
[1776693608459,54.31,75297.37,0.0,0.94193,3e-05,7.5889]
[1776693611006,54.31,75294.34,0.0,0.94182,3e-05,7.59924]
[1776693612762,54.31,75295.89,0.0,0.94187,3e-05,7.59433]
[1776693613083,54.31,75295.89,0.0,0.94187,3e-05,7.59433]
[1776693613311,54.31,75295.89,0.0,0.94187,3e-05,7.59433]
[1776693614094,54.31,75294.6,0.0,0.94182,3e-05,7.59902]
[1776693614179,54.31,75290.69,0.0,0.94169,3e-05,7.61224]
[1776693615946,54.31,75290.98,0.0,0.9417,3e-05,7.61175]
[1776693616044,54.31,75291.37,0.0,0.94171,3e-05,7.61092]
[1776693617051,54.32,75286.39,0.0,0.94154,3e-05,7.62764]
[1776693618269,54.32,75279.25,0.0,0.9413,3e-05,7.65141]
[1776693619597,54.32,75277.2,0.0,0.94123,3e-05,7.6585]
[1776693619608,54.32,75277.2,0.0,0.94123,3e-05,7.6585]
[1776693619702,54.32,75277.2,0.0,0.94123,3e-05,7.6585]
[1776693619956,54.32,75277.2,0.0,0.94123,3e-05,7.6585]
[1776693620072,54.32,75280.77,0.0,0.94134,3e-05,7.64718]
[1776693623093,54.32,75284.66,0.0,0.94146,3e-05,7.63563]
[1776693624100,54.32,75271.6,0.0,0.94102,3e-05,7.6788]
[1776693625116,54.32,75262.28,0.0,0.94071,3e-05,7.70974]
[1776693626122,54.33,75253.69,0.0,0.94042,3e-05,7.73831]
[1776693627129,54.33,75251.36,0.0,0.94034,3e-05,7.74622]
[1776693628136,54.33,75259.12,0.0,0.9406,3e-05,7.72088]
[1776693630150,54.33,75257.39,0.0,0.94054,3e-05,7.7271]
[1776693632164,54.33,75254.04,0.0,0.94044,3e-05,7.73535]
[1776693635187,54.33,75261.46,0.0,0.94068,3e-05,7.71165]
[1776693637353,54.33,75259.06,0.0,0.9406,3e-05,7.71982]
[1776693637398,54.33,75259.06,0.0,0.9406,3e-05,7.71982]
[1776693637442,54.33,75259.06,0.0,0.9406,3e-05,7.71982]
[1776693639216,54.33,75252.08,0.0,0.94036,3e-05,7.74356]
[1776693644333,54.34,75252.53,0.0,0.94036,3e-05,7.74298]
[1776693644428,54.34,75248.36,0.0,0.94022,3e-05,7.75695]
[1776693645275,54.34,75238.25,0.0,0.93988,3e-05,7.79055]
[1776693646282,54.34,75234.77,0.0,0.93976,3e-05,7.8022]
[1776693647292,54.34,75220.49,0.0,0.93928,3e-05,7.84969]
[1776693648058,54.34,75220.49,0.0,0.93928,3e-05,7.84969]
[1776693648298,54.34,75221.41,0.0,0.93931,3e-05,7.84668]
[1776693649308,54.34,75199.27,0.0,0.93856,3e-05,7.92049]
[1776693650312,54.34,75203.4,0.0,0.9387,3e-05,7.90663]
[1776693651388,54.34,75203.4,0.0,0.9387,3e-05,7.90663]
[1776693651456,54.34,75191.44,0.0,0.93829,3e-05,7.94656]
[1776693652326,54.34,75189.25,0.0,0.93821,3e-05,7.95378]
[1776693655416,54.34,75187.73,0.0,0.93816,3e-05,7.95864]
[1776693655461,54.34,75190.68,0.0,0.93827,3e-05,7.94864]
[1776693661389,54.34,75190.71,0.0,0.93827,3e-05,7.94789]
[1776693663404,54.34,75184.6,0.0,0.93807,3e-05,7.96813]
[1776693665420,54.33,75187.74,0.0,0.93818,3e-05,7.95734]
[1776693669449,54.33,75169.26,0.0,0.93754,3e-05,8.0189]
[1776693670455,54.33,75161.54,0.0,0.93728,3e-05,8.04498]
[1776693673477,54.33,75169.83,0.0,0.93756,3e-05,8.01717]
[1776693675491,54.33,75171.62,0.0,0.93763,3e-05,8.01102]
[1776693676498,54.33,75159.01,0.0,0.93719,3e-05,8.05328]
[1776693677505,54.33,75156.55,0.0,0.9371,3e-05,8.0616]
[1776693678512,54.33,75145.89,0.0,0.93673,4e-05,8.09764]
[1776693679519,54.33,75147.15,0.0,0.93678,4e-05,8.09332]
[1776693684554,54.33,75147.77,0.0,0.9368,4e-05,8.09104]
[1776693684998,54.33,75147.77,0.0,0.9368,4e-05,8.09104]
[1776693685050,54.33,75147.77,0.0,0.9368,4e-05,8.09104]
[1776693685198,54.33,75147.77,0.0,0.9368,4e-05,8.09104]
[1776693685560,54.33,75148.2,0.0,0.93681,4e-05,8.08955]
[1776693686568,54.33,75163.65,0.0,0.93735,3e-05,8.03736]
[1776693688582,54.33,75158.84,0.0,0.93719,3e-05,8.05359]
[1776693689589,54.33,75161.94,0.0,0.93729,3e-05,8.04318]
[1776693690597,54.33,75174.98,0.0,0.93775,3e-05,7.99932]
[1776693692612,54.33,75179.15,0.0,0.93791,3e-05,7.98185]
[1776693693450,54.33,75179.15,0.0,0.93791,3e-05,7.98185]
[1776693693698,54.33,75178.62,0.0,0.9379,3e-05,7.98345]
[1776693693767,54.33,75178.62,0.0,0.9379,3e-05,7.98345]
[1776693694631,54.33,75175.81,0.0,0.9378,3e-05,7.99273]
[1776693695038,54.33,75175.81,0.0,0.9378,3e-05,7.99273]
[1776693695195,54.33,75175.81,0.0,0.9378,3e-05,7.99273]
[1776693695633,54.33,75166.3,0.0,0.93747,3e-05,8.02455]
[1776693697647,54.33,75174.5,0.0,0.93776,3e-05,7.99717]
[1776693697982,54.33,75174.5,0.0,0.93776,3e-05,7.99717]
[1776693698006,54.33,75174.5,0.0,0.93776,3e-05,7.99717]
[1776693698199,54.33,75174.5,0.0,0.93776,3e-05,7.99717]
[1776693698654,54.33,75182.95,0.0,0.93805,3e-05,7.96888]
[1776693699661,54.33,75186.77,0.0,0.93818,3e-05,7.9559]
[1776693700668,54.33,75189.71,0.0,0.93828,3e-05,7.94591]
[1776693701675,54.33,75192.43,0.0,0.93838,3e-05,7.93669]
[1776693702722,54.33,75189.41,0.0,0.93828,3e-05,7.9467]
[1776693703689,54.33,75186.47,0.0,0.93817,3e-05,7.95646]
[1776693704821,54.33,75186.47,0.0,0.93817,3e-05,7.95646]
[1776693704844,54.33,75186.47,0.0,0.93817,3e-05,7.95646]
[1776693704950,54.33,75186.47,0.0,0.93817,3e-05,7.95646]
[1776693707237,54.33,75199.32,0.0,0.93862,3e-05,7.91305]
[1776693707746,54.33,75204.18,0.0,0.93879,3e-05,7.89683]
[1776693709300,54.33,75205.91,0.0,0.93885,3e-05,7.891]
[1776693711213,54.33,75206.24,0.0,0.93886,3e-05,7.8899]
[1776693711217,54.33,75206.24,0.0,0.93886,3e-05,7.8899]
[1776693711448,54.33,75206.24,0.0,0.93886,3e-05,7.8899]
[1776693711477,54.33,75203.59,0.0,0.93877,3e-05,7.89872]
[1776693712761,54.33,75209.15,0.0,0.93896,3e-05,7.88015]
[1776693713768,54.33,75202.66,0.0,0.93874,3e-05,7.90179]
[1776693715369,54.33,75202.66,0.0,0.93874,3e-05,7.90179]
[1776693715415,54.33,75202.66,0.0,0.93874,3e-05,7.90179]
[1776693715447,54.33,75202.66,0.0,0.93874,3e-05,7.90179]
[1776693716789,54.33,75218.46,0.0,0.93927,3e-05,7.84912]
[1776693717796,54.33,75214.8,0.0,0.93915,3e-05,7.86133]
[1776693718803,54.33,75217.62,0.0,0.93924,3e-05,7.85199]
[1776693720452,54.33,75217.62,0.0,0.93924,3e-05,7.85199]
[1776693720494,54.33,75217.62,0.0,0.93924,3e-05,7.85199]
[1776693720703,54.33,75218.76,0.0,0.93928,3e-05,7.84825]
[1776693722150,54.33,75220.32,0.0,0.93933,3e-05,7.84313]
[1776693722199,54.33,75220.32,0.0,0.93933,3e-05,7.84313]
[1776693722299,54.33,75220.32,0.0,0.93933,3e-05,7.84313]
[1776693722542,54.33,75220.32,0.0,0.93933,3e-05,7.84313]
[1776693722697,54.33,75212.88,0.0,0.93908,3e-05,7.86793]
[1776693722833,54.33,75209.95,0.0,0.93898,3e-05,7.87771]
[1776693724847,54.33,75203.38,0.0,0.93876,3e-05,7.89961]
[1776693725924,54.33,75203.38,0.0,0.93876,3e-05,7.89961]
[1776693725938,54.33,75203.38,0.0,0.93876,3e-05,7.89961]
[1776693725959,54.33,75203.38,0.0,0.93876,3e-05,7.89961]
[1776693726025,54.33,75200.69,0.0,0.93867,3e-05,7.90856]
[1776693727502,54.33,75200.69,0.0,0.93867,3e-05,7.90856]
[1776693727625,54.33,75200.69,0.0,0.93867,3e-05,7.90856]
[1776693727872,54.33,75182.71,0.0,0.93805,3e-05,7.9686]
[1776693728879,54.33,75182.91,0.0,0.93806,3e-05,7.96779]
[1776693729887,54.33,75169.43,0.0,0.93759,3e-05,8.01321]
[1776693730893,54.33,75165.38,0.0,0.93745,3e-05,8.02692]
[1776693733960,54.33,75165.15,0.0,0.93744,3e-05,8.02752]
[1776693734027,54.33,75165.15,0.0,0.93744,3e-05,8.02752]
[1776693734204,54.33,75165.15,0.0,0.93744,3e-05,8.02752]
[1776693735930,54.33,75154.29,0.0,0.93707,3e-05,8.06396]
[1776693736936,54.33,75155.8,0.0,0.93712,3e-05,8.05892]
[1776693737943,54.33,75152.45,0.0,0.937,3e-05,8.07024]
[1776693738950,54.33,75146.62,0.0,0.9368,4e-05,8.08994]
[1776693741971,54.33,75152.09,0.0,0.93699,3e-05,8.07134]
[1776693744099,54.33,75152.33,0.0,0.937,3e-05,8.07052]
[1776693744168,54.33,75152.33,0.0,0.937,3e-05,8.07052]
[1776693744188,54.33,75152.33,0.0,0.937,3e-05,8.07052]
[1776693744269,54.33,75148.17,0.0,0.93685,3e-05,8.08457]
[1776693744992,54.33,75144.91,0.0,0.93674,4e-05,8.09557]
[1776693748335,54.33,75143.61,0.0,0.9367,4e-05,8.09987]
[1776693748340,54.33,75143.61,0.0,0.9367,4e-05,8.09987]
[1776693748436,54.33,75143.61,0.0,0.9367,4e-05,8.09987]
[1776693751038,54.33,75154.06,0.0,0.93709,3e-05,8.06102]
[1776693751990,54.33,75154.06,0.0,0.93709,3e-05,8.06102]
[1776693752042,54.33,75154.06,0.0,0.93709,3e-05,8.06102]
[1776693752201,54.33,75154.06,0.0,0.93709,3e-05,8.06102]
[1776693752243,54.33,75147.8,0.0,0.93687,3e-05,8.08217]
[1776693755487,54.33,75146.36,0.0,0.93682,4e-05,8.08698]
[1776693755500,54.33,75146.36,0.0,0.93682,4e-05,8.08698]
[1776693755697,54.33,75146.36,0.0,0.93682,4e-05,8.08698]
[1776693755586,54.33,75143.67,0.0,0.93672,4e-05,8.09605]
[1776693756073,54.33,75149.72,0.0,0.93694,3e-05,8.07553]
[1776693758087,54.33,75152.46,0.0,0.93703,3e-05,8.06625]
[1776693758950,54.33,75152.46,0.0,0.93703,3e-05,8.06625]
[1776693759029,54.33,75152.46,0.0,0.93703,3e-05,8.06625]
[1776693759102,54.33,75137.35,0.0,0.9365,4e-05,8.11737]
[1776693760598,54.33,75137.35,0.0,0.9365,4e-05,8.11737]
[1776693760650,54.33,75137.35,0.0,0.9365,4e-05,8.11737]
[1776693760612,54.33,75143.6,0.0,0.93672,4e-05,8.09612]
[1776693762682,54.33,75142.58,0.0,0.93669,4e-05,8.09952]
[1776693762453,54.32,75139.17,0.0,0.93657,4e-05,8.11102]
[1776693763123,54.32,75144.28,0.0,0.93675,4e-05,8.09365]
[1776693764144,54.32,75147.68,0.0,0.93687,3e-05,8.0821]
[1776693764963,54.32,75147.68,0.0,0.93687,3e-05,8.0821]
[1776693764989,54.32,75147.68,0.0,0.93687,3e-05,8.0821]
[1776693765147,54.32,75151.98,0.0,0.93702,3e-05,8.06725]
[1776693768363,54.32,75149.7,0.0,0.93695,3e-05,8.07437]
[1776693768406,54.32,75148.45,0.0,0.93691,3e-05,8.07829]
[1776693769443,54.32,75148.45,0.0,0.93691,3e-05,8.07829]
[1776693769742,54.32,75148.45,0.0,0.93691,3e-05,8.07829]
[1776693769943,54.32,75150.68,0.0,0.93699,3e-05,8.07044]
[1776693770212,54.32,75150.68,0.0,0.93699,3e-05,8.07044]
[1776693770244,54.32,75159.11,0.0,0.93729,3e-05,8.04169]
[1776693771188,54.32,75168.12,0.0,0.9376,3e-05,8.0111]
[1776693772247,54.32,75168.12,0.0,0.9376,3e-05,8.0111]
[1776693772264,54.32,75170.91,0.0,0.9377,3e-05,8.00152]
[1776693774216,54.32,75185.44,0.0,0.9382,3e-05,7.95238]
[1776693775223,54.32,75193.17,0.0,0.93847,3e-05,7.92651]
[1776693776230,54.31,75193.35,0.0,0.93848,3e-05,7.92507]
[1776693778244,54.31,75209.45,0.0,0.93904,3e-05,7.87056]
[1776693779251,54.31,75214.06,0.0,0.9392,3e-05,7.85491]
[1776693780258,54.31,75221.46,0.0,0.93946,3e-05,7.83003]
[1776693781265,54.31,75225.75,0.0,0.9396,3e-05,7.81555]
[1776693782272,54.31,75218.71,0.0,0.93937,3e-05,7.8387]
[1776693785293,54.31,75215.99,0.0,0.93928,3e-05,7.84699]
[1776693786299,54.31,75210.13,0.0,0.93908,3e-05,7.86655]
[1776693787307,54.31,75217.64,0.0,0.93934,3e-05,7.84161]
[1776693788314,54.31,75221.18,0.0,0.93946,3e-05,7.82993]
[1776693792342,54.31,75224.23,0.0,0.93957,3e-05,7.81918]
[1776693793349,54.3,75233.56,0.0,0.93988,3e-05,7.78804]
[1776693794356,54.3,75240.06,0.0,0.9401,3e-05,7.76638]
[1776693795363,54.3,75244.33,0.0,0.94025,3e-05,7.75215]
[1776693796370,54.3,75248.42,0.0,0.94038,3e-05,7.73856]
[1776693799391,54.3,75241.84,0.0,0.94017,3e-05,7.76007]
[1776693800926,54.3,75243.01,0.0,0.94021,3e-05,7.7561]
[1776693800942,54.3,75243.01,0.0,0.94021,3e-05,7.7561]
[1776693801473,54.3,75243.01,0.0,0.94021,3e-05,7.7561]
[1776693801486,54.3,75239.91,0.0,0.9401,3e-05,7.76625]
[1776693804426,54.3,75233.67,0.0,0.9399,3e-05,7.78656]
[1776693805433,54.3,75229.05,0.0,0.93974,3e-05,7.80171]
[1776693806443,54.3,75215.32,0.0,0.93928,3e-05,7.84712]
[1776693807447,54.3,75211.81,0.0,0.93916,3e-05,7.85888]
[1776693810468,54.3,75214.83,0.0,0.93926,3e-05,7.84902]
[1776693812482,54.3,75208.76,0.0,0.93908,3e-05,7.86609]
[1776693813578,54.3,75208.76,0.0,0.93908,3e-05,7.86609]
[1776693813700,54.3,75208.76,0.0,0.93908,3e-05,7.86609]
[1776693813722,54.3,75199.88,0.0,0.93877,3e-05,7.89574]
[1776693814497,54.3,75180.5,0.0,0.93811,3e-05,7.96058]
[1776693815504,54.3,75170.28,0.0,0.93776,3e-05,7.99479]
[1776693816512,54.3,75170.43,0.0,0.93776,3e-05,7.99412]
[1776693817520,54.3,75174.99,0.0,0.93792,3e-05,7.97864]
[1776693818527,54.3,75184.9,0.0,0.93826,3e-05,7.94528]
[1776693819534,54.3,75186.96,0.0,0.93834,3e-05,7.9383]
[1776693821548,54.3,75197.15,0.0,0.93869,3e-05,7.90411]
[1776693822555,54.3,75197.37,0.0,0.93869,3e-05,7.90337]
[1776693825579,54.3,75205.47,0.0,0.93897,3e-05,7.87597]
[1776693826584,54.3,75210.24,0.0,0.93914,3e-05,7.85979]
[1776693827591,54.3,75217.58,0.0,0.93939,3e-05,7.8351]
[1776693828600,54.3,75221.07,0.0,0.93951,3e-05,7.82328]
[1776693830615,54.29,75226.59,0.0,0.9397,3e-05,7.80456]
[1776693832632,54.29,75219.97,0.0,0.93948,3e-05,7.82617]
[1776693833640,54.29,75215.98,0.0,0.93935,3e-05,7.83922]
[1776693835654,54.29,75209.74,0.0,0.93914,3e-05,7.85951]
[1776693836661,54.29,75207.01,0.0,0.93905,3e-05,7.86868]
[1776693837668,54.29,75212.85,0.0,0.93925,3e-05,7.84896]
[1776693840690,54.29,75202.3,0.0,0.9389,3e-05,7.88336]
[1776693841705,54.29,75201.56,0.0,0.93887,3e-05,7.88586]
[1776693845732,54.29,75206.12,0.0,0.93903,3e-05,7.87075]
[1776693846739,54.29,75209.14,0.0,0.93913,3e-05,7.86072]
[1776693851779,54.29,75209.2,0.0,0.93914,3e-05,7.85945]
[1776693853793,54.28,75200.07,0.0,0.93884,3e-05,7.88932]
[1776693854800,54.28,75192.19,0.0,0.93857,3e-05,7.91569]
[1776693856814,54.28,75196.76,0.0,0.93872,3e-05,7.90039]
[1776693857821,54.28,75203.64,0.0,0.93896,3e-05,7.87706]
[1776693858827,54.28,75199.35,0.0,0.93882,3e-05,7.89102]
[1776693863863,54.28,75197.33,0.0,0.93876,3e-05,7.89645]
[1776693865877,54.28,75204.54,0.0,0.93902,3e-05,7.87172]
[1776693866884,54.28,75210.89,0.0,0.93924,3e-05,7.85023]
[1776693867891,54.27,75222.48,0.0,0.93963,3e-05,7.81142]
[1776693868898,54.27,75214.9,0.0,0.93938,3e-05,7.83633]
[1776693869905,54.27,75211.71,0.0,0.93927,3e-05,7.84673]
[1776693871919,54.27,75216.17,0.0,0.93945,3e-05,7.8281]
[1776693872932,54.27,75212.09,0.0,0.93931,3e-05,7.84141]
[1776693873935,54.27,75204.76,0.0,0.93907,3e-05,7.86557]
[1776693876649,54.27,75206.84,0.0,0.93914,3e-05,7.85838]
[1776693878442,54.27,75207.51,0.0,0.93917,3e-05,7.85556]
[1776693878538,54.27,75202.69,0.0,0.93901,3e-05,7.87105]
[1776693880984,54.26,75197.03,0.0,0.93882,3e-05,7.8893]
[1776693882444,54.26,75197.03,0.0,0.93882,3e-05,7.8893]
[1776693882463,54.26,75182.79,0.0,0.93834,3e-05,7.93662]
[1776693882998,54.26,75180.01,0.0,0.93824,3e-05,7.94585]
[1776693884012,54.26,75183.71,0.0,0.93837,3e-05,7.93335]
[1776693885013,54.26,75187.23,0.0,0.93849,3e-05,7.92149]
[1776693888034,54.26,75184.0,0.0,0.93838,3e-05,7.93213]
[1776693890048,54.26,75180.72,0.0,0.93827,3e-05,7.94297]
[1776693894077,54.26,75176.9,0.0,0.93814,3e-05,7.95544]
[1776693896091,54.26,75184.44,0.0,0.93841,3e-05,7.92997]
[1776693897102,54.26,75189.33,0.0,0.93858,3e-05,7.91321]
[1776693898109,54.26,75192.5,0.0,0.93869,3e-05,7.90225]
[1776693899116,54.26,75206.72,0.0,0.93918,3e-05,7.85446]
[1776693900123,54.26,75215.14,0.0,0.93946,3e-05,7.82645]
[1776693901130,54.26,75221.46,0.0,0.93968,3e-05,7.80497]
[1776693902137,54.25,75226.93,0.0,0.93987,3e-05,7.78665]
[1776693903143,54.25,75238.4,0.0,0.94026,3e-05,7.74855]
[1776693904151,54.25,75236.66,0.0,0.9402,3e-05,7.75421]
[1776693906165,54.25,75231.54,0.0,0.94003,3e-05,7.77093]
[1776693908179,54.25,75228.36,0.0,0.93993,3e-05,7.78121]
[1776693909186,54.25,75222.5,0.0,0.93973,3e-05,7.80049]
[1776693911200,54.25,75233.24,0.0,0.94009,3e-05,7.76457]
[1776693912216,54.25,75240.62,0.0,0.94034,3e-05,7.74006]
[1776693913223,54.25,75251.26,0.0,0.9407,3e-05,7.7049]
[1776693914230,54.25,75254.16,0.0,0.9408,3e-05,7.69533]
[1776693918258,54.25,75250.69,0.0,0.94068,3e-05,7.70677]
[1776693923293,54.25,75251.13,0.0,0.9407,3e-05,7.70524]
[1776693925311,54.25,75268.65,0.0,0.94128,3e-05,7.64766]
[1776693926319,54.25,75277.58,0.0,0.94157,3e-05,7.61851]
[1776693927325,54.25,75288.85,0.0,0.94194,3e-05,7.58183]
[1776693928331,54.25,75296.83,0.0,0.9422,3e-05,7.55602]
[1776693931353,54.25,75297.41,0.0,0.94223,3e-05,7.5516]
[1776693932364,54.25,75291.93,0.0,0.94205,3e-05,7.56968]
[1776693933367,54.26,75287.1,0.0,0.94189,3e-05,7.58564]
[1776693935382,54.26,75284.09,0.0,0.94179,3e-05,7.59583]
[1776693936389,54.26,75281.57,0.0,0.9417,3e-05,7.60423]
[1776693938403,54.26,75269.7,0.0,0.94131,3e-05,7.64338]
[1776693939411,54.26,75269.41,0.0,0.9413,3e-05,7.64442]
[1776693942438,54.26,75278.61,0.0,0.9416,3e-05,7.61456]
[1776693943448,54.26,75284.73,0.0,0.9418,3e-05,7.59469]
[1776693944452,54.26,75293.03,0.0,0.94207,3e-05,7.56779]
[1776693945460,54.26,75294.86,0.0,0.94213,3e-05,7.56204]
[1776693946467,54.26,75287.97,0.0,0.9419,3e-05,7.58472]
[1776693947474,54.26,75277.81,0.0,0.94157,3e-05,7.61809]
[1776693948484,54.26,75271.88,0.0,0.94137,3e-05,7.63763]
[1776693950444,54.26,75269.46,0.0,0.94129,3e-05,7.64565]
[1776693950495,54.26,75265.06,0.0,0.94114,3e-05,7.66016]
[1776693952226,54.26,75267.02,0.0,0.94121,3e-05,7.65378]
[1776693952510,54.26,75269.92,0.0,0.9413,3e-05,7.64434]
[1776693954204,54.26,75268.81,0.0,0.94126,3e-05,7.64806]
[1776693954524,54.26,75267.63,0.0,0.94122,3e-05,7.65201]
[1776693955531,54.26,75264.92,0.0,0.94113,3e-05,7.66096]
[1776693956220,54.26,75264.92,0.0,0.94113,3e-05,7.66096]
[1776693959559,54.26,75269.85,0.0,0.9413,3e-05,7.64499]
[1776693960565,54.26,75275.68,0.0,0.94149,3e-05,7.62597]
[1776693961573,54.26,75281.44,0.0,0.94168,3e-05,7.60725]
[1776693963587,54.27,75284.74,0.0,0.94178,3e-05,7.59674]
[1776693964594,54.27,75280.17,0.0,0.94163,3e-05,7.61183]
[1776693965601,54.27,75273.33,0.0,0.9414,3e-05,7.63434]
[1776693966608,54.27,75268.46,0.0,0.94124,3e-05,7.65039]
[1776693970636,54.27,75262.75,0.0,0.94105,3e-05,7.66937]
[1776693973658,54.27,75258.59,0.0,0.94091,3e-05,7.68311]
[1776693977686,54.27,75265.94,0.0,0.94115,3e-05,7.65903]
[1776693978693,54.27,75275.84,0.0,0.94148,3e-05,7.62664]
[1776693979700,54.27,75278.75,0.0,0.94158,3e-05,7.61722]
[1776693982721,54.27,75274.02,0.0,0.94141,3e-05,7.63401]
[1776693984735,54.28,75280.42,0.0,0.9416,3e-05,7.61471]
[1776693985742,54.28,75286.93,0.0,0.9418,3e-05,7.5946]
[1776693987756,54.29,75290.26,0.0,0.94188,3e-05,7.58673]
[1776693992791,54.31,75295.1,0.0,0.94199,3e-05,7.5754]
[1776693995814,54.33,75303.7,0.0,0.94222,3e-05,7.55261]
[1776693996820,54.33,75310.25,0.0,0.94243,3e-05,7.53155]
[1776693998834,54.34,75316.87,0.0,0.9426,3e-05,7.51489]
[1776693999841,54.34,75322.12,0.0,0.94277,3e-05,7.49816]
[1776694003870,54.35,75318.56,0.0,0.94264,3e-05,7.5109]
[1776694004876,54.35,75323.03,0.0,0.94278,3e-05,7.49672]
[1776694005274,54.35,75323.03,0.0,0.94278,3e-05,7.49672]
[1776694005414,54.35,75323.03,0.0,0.94278,3e-05,7.49672]
[1776694005884,54.35,75334.02,0.0,0.94313,3e-05,7.46153]
[1776694006890,54.35,75338.08,0.0,0.94326,3e-05,7.44881]
[1776694008511,54.35,75338.94,0.0,0.94328,3e-05,7.44642]
[1776694008904,54.35,75339.39,0.0,0.9433,3e-05,7.44504]
[1776694009911,54.35,75336.03,0.0,0.94319,3e-05,7.45594]
[1776694010918,54.35,75331.62,0.0,0.94305,3e-05,7.47022]
[1776694011925,54.35,75328.51,0.0,0.94294,3e-05,7.48059]
[1776694012212,54.35,75328.51,0.0,0.94294,3e-05,7.48059]
[1776694012932,54.36,75322.51,0.0,0.94272,3e-05,7.50321]
[1776694013939,54.37,75319.13,0.0,0.94258,3e-05,7.51697]
[1776694018974,54.4,75320.23,0.0,0.94252,3e-05,7.52345]
[1776694020988,54.4,75308.71,0.0,0.94214,3e-05,7.56126]
[1776694021995,54.41,75300.11,0.0,0.94184,3e-05,7.5916]
[1776694023002,54.41,75298.01,0.0,0.94177,3e-05,7.5986]
[1776694025018,54.41,75296.42,0.0,0.94171,3e-05,7.60402]
[1776694026025,54.41,75292.92,0.0,0.9416,3e-05,7.61553]
[1776694027032,54.41,75283.52,0.0,0.94129,3e-05,7.64633]
[1776694029046,54.41,75281.9,0.0,0.94123,3e-05,7.65175]
[1776694030054,54.41,75285.32,0.0,0.94134,3e-05,7.64061]
[1776694031061,54.41,75288.88,0.0,0.94146,3e-05,7.62902]
[1776694032068,54.41,75295.31,0.0,0.94167,3e-05,7.60811]
[1776694034082,54.41,75292.17,0.0,0.94157,3e-05,7.61853]
[1776694037103,54.41,75297.86,0.0,0.94175,3e-05,7.60027]
[1776694038110,54.41,75300.94,0.0,0.94185,3e-05,7.59003]
[1776694039117,54.41,75303.87,0.0,0.94195,3e-05,7.58032]
[1776694042138,54.41,75307.7,0.0,0.94208,3e-05,7.56739]
[1776694044152,54.41,75304.17,0.0,0.94197,3e-05,7.57859]
[1776694047173,54.41,75298.25,0.0,0.94178,3e-05,7.59741]
[1776694049187,54.41,75309.93,0.0,0.94216,3e-05,7.55911]
[1776694050195,54.4,75308.41,0.0,0.94212,3e-05,7.56305]
[1776694055230,54.4,75316.77,0.0,0.94242,3e-05,7.53222]
[1776694056237,54.39,75323.11,0.0,0.94267,3e-05,7.50706]
[1776694058251,54.39,75315.26,0.0,0.94243,3e-05,7.53172]
[1776694059258,54.39,75313.83,0.0,0.94238,3e-05,7.53594]
[1776694063286,54.38,75310.03,0.0,0.94227,3e-05,7.54689]
[1776694064292,54.38,75307.04,0.0,0.94218,3e-05,7.5565]
[1776694066307,54.38,75299.93,0.0,0.94195,3e-05,7.57938]
[1776694067314,54.38,75296.01,0.0,0.94182,3e-05,7.59199]
[1776694070219,54.38,75295.36,0.0,0.9418,3e-05,7.59393]
[1776694069345,54.38,75285.41,0.0,0.94148,3e-05,7.6262]
[1776694070789,54.38,75285.41,0.0,0.94148,3e-05,7.6262]
[1776694070852,54.38,75262.45,0.0,0.94072,3e-05,7.7014]
[1776694071350,54.38,75245.31,0.0,0.94015,3e-05,7.75724]
[1776694072945,54.38,75245.31,0.0,0.94015,3e-05,7.75724]
[1776694073043,54.38,75246.54,0.0,0.9402,3e-05,7.75269]
[1776694073272,54.38,75246.54,0.0,0.9402,3e-05,7.75269]
[1776694074376,54.38,75235.55,0.0,0.93983,3e-05,7.78871]
[1776694075456,54.38,75235.55,0.0,0.93983,3e-05,7.78871]
[1776694075514,54.37,75231.1,0.0,0.93968,3e-05,7.80325]
[1776694077450,54.37,75233.65,0.0,0.93977,3e-05,7.7946]
[1776694077496,54.37,75233.4,0.0,0.93976,3e-05,7.79523]
[1776694080488,54.37,75241.35,0.0,0.94003,3e-05,7.76855]
[1776694082432,54.37,75245.34,0.0,0.94017,3e-05,7.75488]
[1776694084237,54.37,75248.85,0.0,0.94029,3e-05,7.74318]
[1776694084446,54.37,75248.04,0.0,0.94027,3e-05,7.74574]
[1776694085994,54.37,75248.04,0.0,0.94027,3e-05,7.74574]
[1776694086072,54.37,75247.07,0.0,0.94023,3e-05,7.74883]
[1776694086504,54.37,75225.06,0.0,0.93949,3e-05,7.82148]
[1776694087489,54.37,75204.62,0.0,0.9388,3e-05,7.88919]
[1776694088498,54.37,75197.18,0.0,0.93855,3e-05,7.91366]
[1776694089503,54.37,75207.37,0.0,0.9389,3e-05,7.87929]
[1776694090530,54.37,75210.88,0.0,0.93903,3e-05,7.86727]
[1776694091225,54.37,75210.88,0.0,0.93903,3e-05,7.86727]
[1776694094935,54.36,75208.31,0.0,0.93895,3e-05,7.87486]
[1776694094984,54.36,75203.49,0.0,0.93879,3e-05,7.89059]
[1776694095558,54.36,75193.32,0.0,0.93844,3e-05,7.92417]
[1776694096581,54.36,75180.55,0.0,0.93801,3e-05,7.9665]
[1776694097355,54.36,75180.55,0.0,0.93801,3e-05,7.9665]
[1776694097585,54.36,75163.24,0.0,0.93741,3e-05,8.02416]
[1776694098593,54.36,75152.98,0.0,0.93706,3e-05,8.05817]
[1776694099600,54.35,75149.38,0.0,0.93694,3e-05,8.0697]
[1776694100637,54.35,75149.38,0.0,0.93694,3e-05,8.0697]
[1776694100659,54.35,75142.27,0.0,0.9367,4e-05,8.09309]
[1776694102731,54.35,75141.97,0.0,0.9367,4e-05,8.09342]
[1776694102814,54.35,75148.92,0.0,0.93695,3e-05,8.06924]
[1776694104635,54.34,75155.21,0.0,0.93718,3e-05,8.04675]
[1776694107656,54.34,75145.05,0.0,0.93684,4e-05,8.07925]
[1776694108663,54.34,75139.86,0.0,0.93667,4e-05,8.09616]
[1776694112691,54.33,75147.11,0.0,0.93697,3e-05,8.06559]
[1776694114705,54.33,75147.08,0.0,0.93698,3e-05,8.06445]
[1776694115714,54.32,75141.94,0.0,0.93681,4e-05,8.0812]
[1776694116745,54.32,75141.94,0.0,0.93681,4e-05,8.0812]
[1776694116840,54.32,75116.9,0.0,0.93593,4e-05,8.16584]
[1776694117730,54.32,75100.31,0.0,0.93534,4e-05,8.22241]
[1776694118737,54.32,75101.19,0.0,0.93538,4e-05,8.21841]
[1776694120085,54.32,75101.19,0.0,0.93538,4e-05,8.21841]
[1776694120172,54.32,75102.67,0.0,0.93544,4e-05,8.21283]
[1776694121758,54.32,75114.11,0.0,0.93586,4e-05,8.17279]
[1776694122765,54.31,75118.72,0.0,0.93602,4e-05,8.15664]
[1776694123782,54.31,75125.17,0.0,0.93626,4e-05,8.13429]
[1776694126212,54.31,75125.46,0.0,0.93627,4e-05,8.13257]
[1776694125786,54.31,75115.42,0.0,0.93592,4e-05,8.16632]
[1776694126793,54.31,75120.06,0.0,0.93609,4e-05,8.15008]
[1776694129819,54.3,75111.54,0.0,0.9358,4e-05,8.17781]
[1776694130826,54.3,75107.31,0.0,0.93566,4e-05,8.19176]
[1776694132840,54.3,75113.64,0.0,0.93589,4e-05,8.16921]
[1776694134853,54.3,75122.57,0.0,0.93622,4e-05,8.13794]
[1776694136875,54.29,75116.13,0.0,0.936,4e-05,8.15904]
[1776694137883,54.29,75110.66,0.0,0.93581,4e-05,8.17723]
[1776694139897,54.29,75117.93,0.0,0.93608,4e-05,8.15157]
[1776694140904,54.29,75125.2,0.0,0.93634,4e-05,8.12643]
[1776694141911,54.29,75119.3,0.0,0.93613,4e-05,8.1461]
[1776694143925,54.29,75112.18,0.0,0.93589,4e-05,8.16949]
[1776694147953,54.28,75121.36,0.0,0.93623,4e-05,8.13643]
[1776694148960,54.28,75128.31,0.0,0.93648,4e-05,8.11209]
[1776694149967,54.28,75143.8,0.0,0.93703,3e-05,8.05894]
[1776694150973,54.27,75156.17,0.0,0.93747,3e-05,8.01659]
[1776694151981,54.27,75157.29,0.0,0.93752,3e-05,8.01228]
[1776694157017,54.27,75153.31,0.0,0.9374,3e-05,8.02305]
[1776694160039,54.26,75160.77,0.0,0.93768,3e-05,7.99632]
[1776694161048,54.26,75171.12,0.0,0.93804,3e-05,7.96103]
[1776694162054,54.26,75187.07,0.0,0.9386,3e-05,7.90714]
[1776694163062,54.26,75193.17,0.0,0.93881,3e-05,7.8864]
[1776694164069,54.26,75199.61,0.0,0.93903,3e-05,7.8646]
[1776694166083,54.25,75207.83,0.0,0.93932,3e-05,7.83667]
[1776694168097,54.25,75206.97,0.0,0.9393,3e-05,7.83846]
[1776694173132,54.24,75209.97,0.0,0.93945,3e-05,7.82246]
[1776694174139,54.24,75220.11,0.0,0.9398,3e-05,7.78829]
[1776694175146,54.24,75241.5,0.0,0.94052,3e-05,7.71709]
[1776694176153,54.23,75254.95,0.0,0.941,3e-05,7.66946]
[1776694177160,54.22,75253.55,0.0,0.94098,3e-05,7.67149]
[1776694178167,54.21,75258.53,0.0,0.94117,3e-05,7.65251]
[1776694181188,54.21,75249.22,0.0,0.94088,3e-05,7.6817]
[1776694182195,54.21,75247.29,0.0,0.94082,3e-05,7.68742]
[1776694184209,54.21,75242.74,0.0,0.94068,3e-05,7.70145]
[1776694185216,54.2,75238.73,0.0,0.94055,3e-05,7.71436]
[1776694187230,54.2,75243.33,0.0,0.94071,3e-05,7.69852]
[1776694190251,54.2,75239.22,0.0,0.94058,3e-05,7.7111]
[1776694191258,54.2,75234.78,0.0,0.94043,3e-05,7.72544]
[1776694192265,54.2,75239.7,0.0,0.9406,3e-05,7.70886]
[1776694194280,54.2,75233.89,0.0,0.94041,3e-05,7.72736]
[1776694195287,54.19,75238.08,0.0,0.94056,3e-05,7.71318]
[1776694196294,54.19,75242.38,0.0,0.9407,3e-05,7.69864]
[1776694198308,54.19,75238.79,0.0,0.94059,3e-05,7.70983]
[1776694199315,54.19,75234.67,0.0,0.94046,3e-05,7.72312]
[1776694201329,54.19,75234.69,0.0,0.94046,3e-05,7.72237]
[1776694203346,54.19,75256.54,0.0,0.9412,3e-05,7.6497]
[1776694204353,54.17,75269.2,0.0,0.94168,3e-05,7.60136]
[1776694205360,54.16,75262.94,0.0,0.94148,3e-05,7.62129]
[1776694206373,54.16,75264.18,0.0,0.94152,3e-05,7.61707]
[1776694207381,54.16,75259.69,0.0,0.94138,3e-05,7.6316]
[1776694208387,54.16,75266.5,0.0,0.94161,3e-05,7.60874]
[1776694210402,54.16,75276.16,0.0,0.94194,3e-05,7.57605]
[1776694212416,54.16,75279.02,0.0,0.94204,3e-05,7.56573]
[1776694215438,54.15,75272.55,0.0,0.94184,3e-05,7.58549]
[1776694217452,54.15,75267.68,0.0,0.94169,3e-05,7.60047]
[1776694220474,54.14,75259.86,0.0,0.94145,3e-05,7.62402]
[1776694221482,54.14,75248.73,0.0,0.94108,3e-05,7.66059]
[1776694222488,54.14,75248.38,0.0,0.94108,3e-05,7.66128]
[1776694224503,54.14,75253.01,0.0,0.94123,3e-05,7.6458]
[1776694227524,54.14,75247.9,0.0,0.94107,3e-05,7.66153]
[1776694228675,54.14,75247.9,0.0,0.94107,3e-05,7.66153]
[1776694228732,54.14,75247.9,0.0,0.94107,3e-05,7.66153]
[1776694228775,54.14,75247.9,0.0,0.94107,3e-05,7.66153]
[1776694228827,54.14,75247.9,0.0,0.94107,3e-05,7.66153]
[1776694228938,54.14,75247.9,0.0,0.94107,3e-05,7.66153]
[1776694229009,54.14,75247.82,0.0,0.94108,3e-05,7.66128]
[1776694229538,54.13,75251.86,0.0,0.94121,3e-05,7.64774]
[1776694232559,54.13,75255.83,0.0,0.94138,3e-05,7.63005]
[1776694233605,54.13,75255.83,0.0,0.94138,3e-05,7.63005]
[1776694233610,54.13,75255.83,0.0,0.94138,3e-05,7.63005]
[1776694233658,54.13,75255.83,0.0,0.94138,3e-05,7.63005]
[1776694233698,54.13,75255.83,0.0,0.94138,3e-05,7.63005]
[1776694233798,54.13,75255.8,0.0,0.94138,3e-05,7.62959]
[1776694237014,54.13,75253.96,0.0,0.94133,3e-05,7.63451]
[1776694237196,54.13,75253.96,0.0,0.94133,3e-05,7.63451]
[1776694237267,54.12,75253.63,0.0,0.94133,3e-05,7.63503]
[1776694240038,54.12,75255.91,0.0,0.94142,3e-05,7.62642]
[1776694240045,54.12,75255.91,0.0,0.94142,3e-05,7.62642]
[1776694240089,54.12,75255.91,0.0,0.94142,3e-05,7.62642]
[1776694240198,54.12,75255.91,0.0,0.94142,3e-05,7.62642]
[1776694240254,54.12,75255.91,0.0,0.94142,3e-05,7.62642]
[1776694240354,54.12,75256.07,0.0,0.94143,3e-05,7.62534]
[1776694240877,54.12,75256.07,0.0,0.94143,3e-05,7.62534]
[1776694240937,54.12,75256.07,0.0,0.94143,3e-05,7.62534]
[1776694247153,54.11,75256.27,0.0,0.94145,3e-05,7.62277]
[1776694247235,54.11,75245.41,0.0,0.94109,3e-05,7.65828]
[1776694247669,54.11,75232.27,0.0,0.94066,3e-05,7.70136]
[1776694248676,54.11,75220.53,0.0,0.94027,3e-05,7.73988]
[1776694249683,54.11,75220.58,0.0,0.94027,3e-05,7.73933]
[1776694254718,54.11,75216.07,0.0,0.94013,3e-05,7.75359]
[1776694258746,54.11,75220.96,0.0,0.94029,3e-05,7.73704]
[1776694259753,54.11,75215.64,0.0,0.94012,3e-05,7.75461]
[1776694261767,54.11,75204.01,0.0,0.93972,3e-05,7.79305]
[1776694262774,54.11,75200.5,0.0,0.93961,3e-05,7.80458]
[1776694265795,54.1,75194.84,0.0,0.93942,3e-05,7.82292]
[1776694266802,54.1,75188.56,0.0,0.93921,3e-05,7.84367]
[1776694267809,54.1,75175.97,0.0,0.93878,3e-05,7.88554]
[1776694268816,54.1,75175.06,0.0,0.93875,3e-05,7.88828]
[1776694273852,54.1,75174.65,0.0,0.93875,3e-05,7.88814]
[1776694277335,54.1,75173.01,0.0,0.9387,3e-05,7.89301]
[1776694277380,54.1,75173.01,0.0,0.9387,3e-05,7.89301]
[1776694277450,54.09,75173.21,0.0,0.93871,3e-05,7.89202]
[1776694279926,54.09,75182.22,0.0,0.93903,3e-05,7.86092]
[1776694283928,54.09,75167.57,0.0,0.93855,3e-05,7.90803]
[1776694284939,54.08,75156.95,0.0,0.93818,3e-05,7.94338]
[1776694285943,54.08,75150.83,0.0,0.93798,3e-05,7.96359]
[1776694287957,54.08,75148.47,0.0,0.9379,3e-05,7.97067]
[1776694291985,54.08,75145.13,0.0,0.93783,3e-05,7.97684]
[1776694295008,54.07,75149.48,0.0,0.93799,3e-05,7.9608]
[1776694296875,54.07,75150.31,0.0,0.93803,3e-05,7.95757]
[1776694296943,54.07,75150.31,0.0,0.93803,3e-05,7.95757]
[1776694297154,54.07,75150.31,0.0,0.93803,3e-05,7.95757]
[1776694297547,54.07,75147.74,0.0,0.93794,3e-05,7.96582]
[1776694297687,54.07,75147.74,0.0,0.93794,3e-05,7.96582]
[1776694301048,54.06,75141.74,0.0,0.93775,3e-05,7.9843]
[1776694302706,54.06,75139.91,0.0,0.93769,3e-05,7.99002]
[1776694303062,54.06,75129.13,0.0,0.93732,4e-05,8.02602]
[1776694304069,54.06,75119.48,0.0,0.93698,4e-05,8.05822]
[1776694305076,54.06,75121.48,0.0,0.93706,4e-05,8.05085]
[1776694306331,54.06,75121.48,0.0,0.93706,4e-05,8.05085]
[1776694310111,54.05,75109.23,0.0,0.93666,4e-05,8.08968]
[1776694311118,54.05,75109.18,0.0,0.93666,4e-05,8.08921]
[1776694312927,54.05,75109.06,0.0,0.93666,4e-05,8.08898]
[1776694312939,54.05,75109.06,0.0,0.93666,4e-05,8.08898]
[1776694313195,54.05,75109.06,0.0,0.93666,4e-05,8.08898]
[1776694315145,54.04,75121.46,0.0,0.93712,4e-05,8.04495]
[1776694316153,54.04,75123.39,0.0,0.93719,4e-05,8.03784]
[1776694317160,54.04,75117.98,0.0,0.93701,4e-05,8.05565]
[1776694318617,54.04,75117.45,0.0,0.937,4e-05,8.05687]
[1776694318694,54.04,75117.45,0.0,0.937,4e-05,8.05687]
[1776694318945,54.04,75117.45,0.0,0.937,4e-05,8.05687]
[1776694319174,54.03,75112.67,0.0,0.93683,4e-05,8.07253]
[1776694321189,54.03,75117.36,0.0,0.93701,4e-05,8.05537]
[1776694323081,54.03,75113.84,0.0,0.93689,4e-05,8.06675]
[1776694323162,54.03,75113.84,0.0,0.93689,4e-05,8.06675]
[1776694323194,54.03,75113.84,0.0,0.93689,4e-05,8.06675]
[1776694323441,54.03,75113.84,0.0,0.93689,4e-05,8.06675]
[1776694323693,54.03,75110.9,0.0,0.9368,4e-05,8.07615]
[1776694326057,54.02,75109.51,0.0,0.93676,4e-05,8.07965]
[1776694326132,54.02,75109.51,0.0,0.93676,4e-05,8.07965]
[1776694326193,54.02,75109.51,0.0,0.93676,4e-05,8.07965]
[1776694326229,54.02,75111.81,0.0,0.93685,4e-05,8.07121]
[1776694327235,54.02,75115.88,0.0,0.937,4e-05,8.05677]
[1776694327644,54.02,75115.88,0.0,0.937,4e-05,8.05677]
[1776694327662,54.02,75115.88,0.0,0.937,4e-05,8.05677]
[1776694327695,54.02,75115.88,0.0,0.937,4e-05,8.05677]
[1776694330304,54.02,75117.26,0.0,0.93706,4e-05,8.05092]
[1776694330436,54.02,75117.26,0.0,0.93706,4e-05,8.05092]
[1776694330462,54.02,75117.26,0.0,0.93706,4e-05,8.05092]
[1776694330366,54.01,75122.03,0.0,0.93723,4e-05,8.03416]
[1776694330915,54.01,75122.03,0.0,0.93723,4e-05,8.03416]
[1776694330943,54.01,75122.03,0.0,0.93723,4e-05,8.03416]
[1776694331206,54.01,75122.03,0.0,0.93723,4e-05,8.03416]
[1776694331254,54.01,75122.03,0.0,0.93723,4e-05,8.03416]
[1776694331263,54.01,75118.36,0.0,0.93711,4e-05,8.04607]
[1776694331509,54.01,75118.36,0.0,0.93711,4e-05,8.04607]
[1776694332270,54.01,75107.63,0.0,0.93673,4e-05,8.082]
[1776694333164,54.01,75107.63,0.0,0.93673,4e-05,8.082]
[1776694333197,54.01,75107.63,0.0,0.93673,4e-05,8.082]
[1776694333211,54.01,75107.63,0.0,0.93673,4e-05,8.082]
[1776694333277,54.01,75103.63,0.0,0.9366,4e-05,8.09501]
[1776694334171,54.01,75103.63,0.0,0.9366,4e-05,8.09501]
[1776694334299,54.01,75096.2,0.0,0.93634,4e-05,8.11972]
[1776694334603,54.01,75096.2,0.0,0.93634,4e-05,8.11972]
[1776694335333,54.01,75078.59,0.0,0.93572,4e-05,8.17929]
[1776694336339,54.0,75071.6,0.0,0.93548,4e-05,8.20251]
[1776694338348,54.0,75075.98,0.0,0.93564,4e-05,8.18682]
[1776694339355,54.0,75071.88,0.0,0.9355,4e-05,8.20074]
[1776694341381,54.0,75082.92,0.0,0.9359,4e-05,8.16195]
[1776694342381,54.0,75091.9,0.0,0.93623,4e-05,8.13049]
[1776694343388,53.99,75093.61,0.0,0.9363,4e-05,8.12396]
[1776694345403,53.99,75099.0,0.0,0.9365,4e-05,8.10424]
[1776694346410,53.99,75103.3,0.0,0.93666,4e-05,8.08894]
[1776694347420,53.99,75097.38,0.0,0.93646,4e-05,8.10852]
[1776694348426,53.98,75088.8,0.0,0.93616,4e-05,8.1372]
[1776694350442,53.98,75087.86,0.0,0.93614,4e-05,8.13909]
[1776694352454,53.98,75092.92,0.0,0.93635,4e-05,8.11707]
[1776694354473,53.97,75088.12,0.0,0.9362,4e-05,8.13216]
[1776694355480,53.97,75093.5,0.0,0.93639,4e-05,8.11313]
[1776694356487,53.97,75084.62,0.0,0.93609,4e-05,8.14282]
[1776694359508,53.96,75090.38,0.0,0.93631,4e-05,8.12113]
[1776694360108,53.96,75090.38,0.0,0.93631,4e-05,8.12113]
[1776694360133,53.96,75090.38,0.0,0.93631,4e-05,8.12113]
[1776694360194,53.96,75090.38,0.0,0.93631,4e-05,8.12113]
[1776694361680,53.96,75096.22,0.0,0.93653,4e-05,8.09988]
[1776694361696,53.96,75096.22,0.0,0.93653,4e-05,8.09988]
[1776694361780,53.96,75096.22,0.0,0.93653,4e-05,8.09988]
[1776694362017,53.96,75096.22,0.0,0.93653,4e-05,8.09988]
[1776694362207,53.96,75096.22,0.0,0.93653,4e-05,8.09988]
[1776694362532,53.96,75106.29,0.0,0.93689,4e-05,8.06493]
[1776694363539,53.96,75112.53,0.0,0.93712,4e-05,8.04309]
[1776694364658,53.96,75112.53,0.0,0.93712,4e-05,8.04309]
[1776694364697,53.96,75112.53,0.0,0.93712,4e-05,8.04309]
[1776694364715,53.96,75112.53,0.0,0.93712,4e-05,8.04309]
[1776694364816,53.95,75114.44,0.0,0.9372,4e-05,8.03554]
[1776694366194,53.95,75114.44,0.0,0.9372,4e-05,8.03554]
[1776694366242,53.95,75114.44,0.0,0.9372,4e-05,8.03554]
[1776694366330,53.95,75114.44,0.0,0.9372,4e-05,8.03554]
[1776694366450,53.95,75114.44,0.0,0.9372,4e-05,8.03554]
[1776694366533,53.95,75113.22,0.0,0.93716,4e-05,8.03918]
[1776694367567,53.95,75119.65,0.0,0.93739,4e-05,8.01684]
[1776694369581,53.95,75113.65,0.0,0.93719,4e-05,8.03624]
[1776694372868,53.94,75114.73,0.0,0.93724,4e-05,8.0316]
[1776694372920,53.94,75114.73,0.0,0.93724,4e-05,8.0316]
[1776694372936,53.94,75114.73,0.0,0.93724,4e-05,8.0316]
[1776694373348,53.94,75114.73,0.0,0.93724,4e-05,8.0316]
[1776694373397,53.94,75114.73,0.0,0.93724,4e-05,8.0316]
[1776694373441,53.94,75114.73,0.0,0.93724,4e-05,8.0316]
[1776694373542,53.94,75117.25,0.0,0.93734,4e-05,8.02202]
[1776694378543,53.94,75120.14,0.0,0.93745,4e-05,8.01075]
[1776694378681,53.93,75117.06,0.0,0.93735,4e-05,8.02025]
[1776694378797,53.93,75117.06,0.0,0.93735,4e-05,8.02025]
[1776694378832,53.93,75125.1,0.0,0.93764,3e-05,7.99249]
[1776694379662,53.93,75135.23,0.0,0.938,3e-05,7.95777]
[1776694380669,53.93,75137.95,0.0,0.9381,3e-05,7.94819]
[1776694382682,53.93,75149.37,0.0,0.9385,3e-05,7.9093]
[1776694383693,53.93,75154.69,0.0,0.93869,3e-05,7.89074]
[1776694385708,53.92,75158.64,0.0,0.93883,3e-05,7.87689]
[1776694388728,53.92,75164.68,0.0,0.93904,3e-05,7.85586]
[1776694389735,53.92,75169.22,0.0,0.9392,3e-05,7.84042]
[1776694393768,53.92,75175.4,0.0,0.93942,3e-05,7.81891]
[1776694395782,53.92,75179.52,0.0,0.93956,3e-05,7.80482]
[1776694396795,53.92,75179.52,0.0,0.93956,3e-05,7.80482]
[1776694396935,53.92,75179.52,0.0,0.93956,3e-05,7.80482]
[1776694396941,53.92,75179.52,0.0,0.93956,3e-05,7.80482]
[1776694398499,53.92,75179.64,0.0,0.93957,3e-05,7.80427]
[1776694398551,53.92,75179.64,0.0,0.93957,3e-05,7.80427]
[1776694398697,53.92,75179.42,0.0,0.93956,3e-05,7.80487]
[1776694398806,53.92,75179.19,0.0,0.93956,3e-05,7.8055]
[1776694401829,53.9,75174.38,0.0,0.93943,3e-05,7.81733]
[1776694403002,53.9,75174.38,0.0,0.93943,3e-05,7.81733]
[1776694403016,53.9,75174.38,0.0,0.93943,3e-05,7.81733]
[1776694403199,53.9,75174.38,0.0,0.93943,3e-05,7.81733]
[1776694403483,53.9,75174.38,0.0,0.93943,3e-05,7.81733]
[1776694403515,53.9,75174.38,0.0,0.93943,3e-05,7.81733]
[1776694403524,53.9,75167.88,0.0,0.93921,3e-05,7.83894]
[1776694403698,53.9,75167.88,0.0,0.93921,3e-05,7.83894]
[1776694403844,53.9,75163.89,0.0,0.93908,3e-05,7.85211]
[1776694404851,53.9,75159.64,0.0,0.93894,3e-05,7.86615]
[1776694405858,53.9,75155.83,0.0,0.93881,3e-05,7.87869]
[1776694406865,53.9,75151.02,0.0,0.93864,3e-05,7.8946]
[1776694408118,53.9,75151.02,0.0,0.93864,3e-05,7.8946]
[1776694408170,53.9,75151.02,0.0,0.93864,3e-05,7.8946]
[1776694408195,53.9,75151.02,0.0,0.93864,3e-05,7.8946]
[1776694408701,53.9,75148.61,0.0,0.93856,3e-05,7.90241]
[1776694408753,53.9,75148.61,0.0,0.93856,3e-05,7.90241]
[1776694408881,53.9,75148.61,0.0,0.93856,3e-05,7.90241]
[1776694408894,53.9,75147.11,0.0,0.93851,3e-05,7.90715]
[1776694413875,53.9,75147.01,0.0,0.93855,3e-05,7.90284]
[1776694413950,53.9,75147.01,0.0,0.93855,3e-05,7.90284]
[1776694414016,53.9,75147.01,0.0,0.93855,3e-05,7.90284]
[1776694414923,53.89,75139.19,0.0,0.93828,3e-05,7.92856]
[1776694415930,53.89,75133.87,0.0,0.9381,3e-05,7.94617]
[1776694419091,53.89,75133.92,0.0,0.93811,3e-05,7.94521]
[1776694419198,53.89,75133.92,0.0,0.93811,3e-05,7.94521]
[1776694420079,53.89,75130.51,0.0,0.938,3e-05,7.95635]
[1776694420157,53.89,75130.51,0.0,0.938,3e-05,7.95635]
[1776694420191,53.89,75130.51,0.0,0.938,3e-05,7.95635]
[1776694420289,53.89,75127.52,0.0,0.9379,3e-05,7.96606]
[1776694424997,53.88,75121.88,0.0,0.93772,3e-05,7.98304]
[1776694426005,53.88,75117.72,0.0,0.93758,4e-05,7.9967]
[1776694428366,53.88,75114.28,0.0,0.93746,4e-05,8.00791]
[1776694428413,53.88,75114.28,0.0,0.93746,4e-05,8.00791]
[1776694428449,53.88,75114.28,0.0,0.93746,4e-05,8.00791]
[1776694429189,53.88,75112.98,0.0,0.93742,4e-05,8.01184]
[1776694429243,53.88,75112.98,0.0,0.93742,4e-05,8.01184]
[1776694429439,53.88,75112.98,0.0,0.93742,4e-05,8.01184]
[1776694429502,53.88,75112.39,0.0,0.93741,4e-05,8.01335]
[1776694432183,53.87,75114.77,0.0,0.9375,4e-05,8.00428]
[1776694432200,53.87,75114.77,0.0,0.9375,4e-05,8.00428]
[1776694432437,53.87,75114.77,0.0,0.9375,4e-05,8.00428]
[1776694432538,53.87,75125.69,0.0,0.93789,3e-05,7.96677]
[1776694433069,53.87,75125.69,0.0,0.93789,3e-05,7.96677]
[1776694433123,53.87,75125.69,0.0,0.93789,3e-05,7.96677]
[1776694433201,53.87,75125.69,0.0,0.93789,3e-05,7.96677]
[1776694433275,53.87,75130.84,0.0,0.93807,3e-05,7.94892]
[1776694436075,53.87,75123.23,0.0,0.93782,3e-05,7.97353]
[1776694436688,53.87,75123.23,0.0,0.93782,3e-05,7.97353]
[1776694436740,53.87,75123.23,0.0,0.93782,3e-05,7.97353]
[1776694436936,53.87,75123.23,0.0,0.93782,3e-05,7.97353]
[1776694437570,53.87,75123.23,0.0,0.93782,3e-05,7.97353]
[1776694437622,53.87,75123.23,0.0,0.93782,3e-05,7.97353]
[1776694437621,53.87,75125.34,0.0,0.9379,3e-05,7.96596]
[1776694437689,53.87,75125.34,0.0,0.9379,3e-05,7.96596]
[1776694438089,53.86,75124.45,0.0,0.93787,3e-05,7.96856]
[1776694439096,53.86,75127.88,0.0,0.93799,3e-05,7.95652]
[1776694440560,53.86,75127.88,0.0,0.93799,3e-05,7.95652]
[1776694440822,53.86,75125.91,0.0,0.93793,3e-05,7.96279]
[1776694440934,53.86,75125.91,0.0,0.93793,3e-05,7.96279]
[1776694441187,53.86,75125.91,0.0,0.93793,3e-05,7.96279]
[1776694441622,53.86,75125.91,0.0,0.93793,3e-05,7.96279]
[1776694441710,53.86,75125.26,0.0,0.93791,3e-05,7.96457]
[1776694441906,53.86,75125.26,0.0,0.93791,3e-05,7.96457]
[1776694442283,53.86,75125.26,0.0,0.93791,3e-05,7.96457]
[1776694442436,53.86,75125.26,0.0,0.93791,3e-05,7.96457]
[1776694442443,53.86,75122.53,0.0,0.93782,3e-05,7.97341]
[1776694443124,53.86,75116.93,0.0,0.93763,4e-05,7.99196]
[1776694443813,53.86,75116.93,0.0,0.93763,4e-05,7.99196]
[1776694446333,53.86,75120.96,0.0,0.93778,3e-05,7.97739]
[1776694446403,53.85,75117.2,0.0,0.93765,4e-05,7.9897]
[1776694446772,53.85,75117.2,0.0,0.93765,4e-05,7.9897]
[1776694447154,53.85,75102.49,0.0,0.93714,4e-05,8.03924]
[1776694448163,53.85,75096.32,0.0,0.93692,4e-05,8.05973]
[1776694450308,53.85,75095.86,0.0,0.93691,4e-05,8.06073]
[1776694452189,53.84,75091.47,0.0,0.93678,4e-05,8.074]
[1776694453220,53.84,75086.02,0.0,0.93659,4e-05,8.09204]
[1776694454206,53.84,75077.49,0.0,0.93629,4e-05,8.12061]
[1776694458219,53.84,75079.57,0.0,0.93639,4e-05,8.11152]
[1776694458234,53.83,75084.03,0.0,0.93655,4e-05,8.09561]
[1776694460292,53.83,75083.2,0.0,0.93653,4e-05,8.09783]
[1776694460345,53.83,75083.2,0.0,0.93653,4e-05,8.09783]
[1776694460437,53.83,75083.2,0.0,0.93653,4e-05,8.09783]
[1776694460446,53.83,75081.51,0.0,0.93647,4e-05,8.103]
[1776694466653,53.82,75083.56,0.0,0.93658,4e-05,8.09284]
[1776694466689,53.82,75083.56,0.0,0.93658,4e-05,8.09284]
[1776694466705,53.82,75083.93,0.0,0.9366,4e-05,8.09096]
[1776694467298,53.82,75084.03,0.0,0.93661,4e-05,8.09]
[1776694468305,53.82,75096.07,0.0,0.93704,4e-05,8.04827]
[1776694468768,53.82,75096.07,0.0,0.93704,4e-05,8.04827]
[1776694468936,53.82,75096.07,0.0,0.93704,4e-05,8.04827]
[1776694469313,53.81,75105.95,0.0,0.93739,4e-05,8.01408]
[1776694470319,53.81,75107.02,0.0,0.93744,4e-05,8.00995]
[1776694472240,53.81,75107.21,0.0,0.93747,4e-05,8.0055]
[1776694472293,53.81,75107.21,0.0,0.93747,4e-05,8.0055]
[1776694472448,53.81,75107.21,0.0,0.93747,4e-05,8.0055]
[1776694472449,53.81,75106.78,0.0,0.93746,4e-05,8.00648]
[1776694475355,53.81,75114.47,0.0,0.93774,4e-05,7.97895]
[1776694478502,53.8,75114.64,0.0,0.93776,4e-05,7.97752]
[1776694478555,53.8,75114.64,0.0,0.93776,4e-05,7.97752]
[1776694478694,53.8,75114.64,0.0,0.93776,4e-05,7.97752]
[1776694478603,53.8,75114.68,0.0,0.93776,4e-05,7.97696]
[1776694479382,53.8,75114.57,0.0,0.93776,4e-05,7.9769]
[1776694483411,53.8,75122.12,0.0,0.93804,3e-05,7.94963]
[1776694484418,53.79,75126.24,0.0,0.93819,3e-05,7.9353]
[1776694485706,53.79,75126.24,0.0,0.93819,3e-05,7.9353]
[1776694485728,53.79,75127.4,0.0,0.93824,3e-05,7.93102]
[1776694485943,53.79,75127.4,0.0,0.93824,3e-05,7.93102]
[1776694486432,53.79,75127.88,0.0,0.93826,3e-05,7.92905]
[1776694488446,53.79,75119.88,0.0,0.93798,3e-05,7.95545]
[1776694489217,53.79,75119.88,0.0,0.93798,3e-05,7.95545]
[1776694490206,53.79,75118.34,0.0,0.93793,3e-05,7.96028]
[1776694490325,53.79,75118.34,0.0,0.93793,3e-05,7.96028]
[1776694490438,53.79,75118.34,0.0,0.93793,3e-05,7.96028]
[1776694490670,53.79,75118.34,0.0,0.93793,3e-05,7.96028]
[1776694490460,53.79,75116.73,0.0,0.93788,3e-05,7.96535]
[1776694491467,53.79,75107.55,0.0,0.93756,4e-05,7.99612]
[1776694492474,53.79,75102.98,0.0,0.93741,4e-05,8.01121]
[1776694496502,53.78,75106.15,0.0,0.93754,4e-05,7.99849]
[1776694497402,53.78,75106.15,0.0,0.93754,4e-05,7.99849]
[1776694497437,53.78,75106.15,0.0,0.93754,4e-05,7.99849]
[1776694497509,53.78,75108.05,0.0,0.93761,4e-05,7.99158]
[1776694499388,53.78,75107.69,0.0,0.9376,4e-05,7.99237]
[1776694500454,53.78,75109.01,0.0,0.93765,4e-05,7.98745]
[1776694501000,53.77,75107.77,0.0,0.93761,4e-05,7.99123]
[1776694501109,53.77,75107.77,0.0,0.93761,4e-05,7.99123]
[1776694501203,53.77,75107.77,0.0,0.93761,4e-05,7.99123]
[1776694501591,53.77,75107.77,0.0,0.93761,4e-05,7.99123]
[1776694501687,53.77,75099.96,0.0,0.93734,4e-05,8.01737]
[1776694502546,53.77,75095.05,0.0,0.93717,4e-05,8.03363]
[1776694503553,53.77,75092.05,0.0,0.93707,4e-05,8.0437]
[1776694505978,53.77,75091.4,0.0,0.93705,4e-05,8.04523]
[1776694506151,53.77,75091.4,0.0,0.93705,4e-05,8.04523]
[1776694506191,53.77,75091.4,0.0,0.93705,4e-05,8.04523]
[1776694506574,53.77,75092.15,0.0,0.93708,4e-05,8.04249]
[1776694509595,53.77,75089.33,0.0,0.93699,4e-05,8.05161]
[1776694514633,53.76,75084.06,0.0,0.93681,4e-05,8.06876]
[1776694515637,53.76,75078.76,0.0,0.93662,4e-05,8.08671]
[1776694517651,53.76,75082.75,0.0,0.93677,4e-05,8.07262]
[1776694522686,53.76,75082.37,0.0,0.93677,4e-05,8.07287]
[1776694527722,53.76,75078.51,0.0,0.93664,4e-05,8.0851]
[1776694529736,53.76,75074.78,0.0,0.93651,4e-05,8.09745]
[1776694532757,53.75,75082.04,0.0,0.9368,4e-05,8.06858]
[1776694533763,53.75,75086.61,0.0,0.93696,4e-05,8.05274]
[1776694535777,53.75,75082.77,0.0,0.93683,4e-05,8.06553]
[1776694537792,53.75,75077.72,0.0,0.93665,4e-05,8.08248]
[1776694542827,53.75,75076.14,0.0,0.93661,4e-05,8.08669]
[1776694547863,53.74,75078.7,0.0,0.93671,4e-05,8.07693]
[1776694550885,53.74,75085.41,0.0,0.93695,4e-05,8.05361]
[1776694551891,53.74,75090.73,0.0,0.93715,4e-05,8.03512]
[1776694552898,53.74,75094.37,0.0,0.93727,4e-05,8.02258]
[1776694554913,53.74,75098.52,0.0,0.93742,4e-05,8.00825]
[1776694555922,53.74,75101.83,0.0,0.93754,4e-05,7.99691]
[1776694556928,53.74,75115.54,0.0,0.93802,3e-05,7.94994]
[1776694557935,53.74,75122.01,0.0,0.93825,3e-05,7.9277]
[1776694558942,53.74,75126.6,0.0,0.93842,3e-05,7.91188]
[1776694560689,53.74,75126.6,0.0,0.93842,3e-05,7.91188]
[1776694560748,53.74,75122.06,0.0,0.93826,3e-05,7.92699]
[1776694564444,53.74,75122.31,0.0,0.93828,3e-05,7.92532]
[1776694564527,53.73,75120.26,0.0,0.93821,3e-05,7.93198]
[1776694565439,53.73,75120.26,0.0,0.93821,3e-05,7.93198]
[1776694565992,53.73,75126.26,0.0,0.93842,3e-05,7.9111]
[1776694566998,53.73,75134.21,0.0,0.9387,3e-05,7.88398]
[1776694568014,53.73,75138.58,0.0,0.93886,3e-05,7.86902]
[1776694570035,53.73,75141.78,0.0,0.93897,3e-05,7.85786]
[1776694571042,53.73,75144.64,0.0,0.93907,3e-05,7.84806]
[1776694573057,53.73,75152.68,0.0,0.93935,3e-05,7.8207]
[1776694574064,53.73,75156.05,0.0,0.93947,3e-05,7.80928]
[1776694576077,53.73,75150.5,0.0,0.93928,3e-05,7.82775]
[1776694577085,53.73,75147.24,0.0,0.93917,3e-05,7.8386]
[1776694580107,53.73,75144.49,0.0,0.93908,3e-05,7.84745]
[1776694582121,53.73,75158.21,0.0,0.93955,3e-05,7.80106]
[1776694583128,53.73,75162.65,0.0,0.9397,3e-05,7.7861]
[1776694586149,53.73,75159.08,0.0,0.93958,3e-05,7.79796]
[1776694591184,53.72,75164.27,0.0,0.93978,3e-05,7.777]
[1776694595236,53.72,75173.84,0.0,0.94011,3e-05,7.74494]
[1776694596243,53.72,75180.49,0.0,0.94034,3e-05,7.72277]
[1776694597255,53.72,75188.86,0.0,0.94062,3e-05,7.69488]
[1776694599332,53.72,75190.92,0.0,0.94069,3e-05,7.68821]
[1776694600377,53.73,75187.23,0.0,0.94056,3e-05,7.70074]
[1776694601383,53.73,75180.88,0.0,0.94035,3e-05,7.7219]
[1776694603395,53.73,75177.43,0.0,0.94023,3e-05,7.73363]
[1776694604402,53.73,75173.69,0.0,0.9401,3e-05,7.74617]
[1776694605409,53.73,75178.2,0.0,0.94025,3e-05,7.73113]
[1776694610444,53.73,75176.83,0.0,0.9402,3e-05,7.73589]
[1776694612458,53.73,75182.89,0.0,0.94041,3e-05,7.71573]
[1776694613464,53.73,75185.5,0.0,0.9405,3e-05,7.7071]
[1776694617493,53.73,75174.94,0.0,0.94014,3e-05,7.74261]
[1776694618500,53.73,75173.92,0.0,0.9401,3e-05,7.74603]
[1776694621521,53.73,75169.75,0.0,0.93996,3e-05,7.75998]
[1776694622527,53.73,75157.59,0.0,0.93954,3e-05,7.8007]
[1776694623535,53.73,75149.78,0.0,0.93928,3e-05,7.82685]
[1776694627563,53.73,75152.86,0.0,0.93939,3e-05,7.81599]
[1776694632598,53.72,75153.66,0.0,0.93942,3e-05,7.81271]
[1776694633605,53.72,75158.29,0.0,0.93958,3e-05,7.79705]
[1776694638639,53.72,75157.62,0.0,0.93956,3e-05,7.79888]
[1776694639651,53.72,75163.64,0.0,0.93977,3e-05,7.77861]
[1776694640656,53.72,75172.78,0.0,0.94008,3e-05,7.74796]
[1776694641663,53.72,75177.27,0.0,0.94023,3e-05,7.73296]
[1776694642670,53.72,75180.53,0.0,0.94034,3e-05,7.7221]
[1776694645691,53.72,75186.48,0.0,0.94055,3e-05,7.7018]
[1776694646712,53.72,75190.22,0.0,0.94068,3e-05,7.68913]
[1776694648715,53.72,75200.46,0.0,0.94103,3e-05,7.6547]
[1776694649722,53.72,75196.55,0.0,0.9409,3e-05,7.66754]
[1776694651584,53.72,75194.37,0.0,0.94082,3e-05,7.67461]
[1776694651631,53.72,75194.37,0.0,0.94082,3e-05,7.67461]
[1776694651693,53.72,75194.37,0.0,0.94082,3e-05,7.67461]
[1776694651736,53.72,75192.02,0.0,0.94077,3e-05,7.67896]
[1776694652743,53.72,75196.4,0.0,0.94092,3e-05,7.6642]
[1776694653750,53.72,75200.54,0.0,0.94106,3e-05,7.65028]
[1776694658785,53.71,75198.3,0.0,0.94099,3e-05,7.65695]
[1776694660800,53.71,75203.35,0.0,0.94116,3e-05,7.64015]
[1776694661807,53.71,75207.71,0.0,0.94131,3e-05,7.62586]
[1776694662814,53.72,75212.63,0.0,0.94147,3e-05,7.60975]
[1776694663821,53.72,75219.8,0.0,0.94171,3e-05,7.58626]
[1776694664828,53.72,75222.85,0.0,0.94181,3e-05,7.57644]
[1776694667856,53.72,75230.69,0.0,0.94206,3e-05,7.5508]
[1776694668860,53.72,75249.77,0.0,0.94269,3e-05,7.48815]
[1776694669867,53.72,75262.77,0.0,0.94312,3e-05,7.44576]
[1776694670456,53.72,75262.77,0.0,0.94312,3e-05,7.44576]
[1776694670875,53.72,75267.73,0.0,0.94328,3e-05,7.42941]
[1776694671884,53.72,75262.8,0.0,0.94312,3e-05,7.44534]
[1776694672193,53.72,75262.8,0.0,0.94312,3e-05,7.44534]
[1776694672612,53.72,75262.8,0.0,0.94312,3e-05,7.44534]
[1776694672863,53.72,75262.8,0.0,0.94312,3e-05,7.44534]
[1776694672890,53.72,75262.68,0.0,0.94312,3e-05,7.44556]
[1776694675912,53.72,75252.91,0.0,0.9428,3e-05,7.47768]
[1776694676919,53.72,75241.54,0.0,0.94242,3e-05,7.51511]
[1776694677926,53.72,75236.17,0.0,0.94224,3e-05,7.53288]
[1776694678933,53.72,75232.45,0.0,0.94212,3e-05,7.54517]
[1776694680947,53.72,75229.78,0.0,0.94203,3e-05,7.55399]
[1776694684975,53.72,75233.75,0.0,0.94216,3e-05,7.54119]
[1776694689003,53.72,75229.61,0.0,0.94202,3e-05,7.55486]
[1776694693031,53.72,75235.65,0.0,0.94222,3e-05,7.53527]
[1776694694037,53.72,75242.69,0.0,0.94245,3e-05,7.51215]
[1776694696052,53.72,75245.47,0.0,0.94254,3e-05,7.50312]
[1776694698066,53.72,75241.32,0.0,0.94241,3e-05,7.5169]
[1776694699028,53.72,75241.32,0.0,0.94241,3e-05,7.5169]
[1776694699136,53.72,75241.32,0.0,0.94241,3e-05,7.5169]
[1776694699206,53.72,75241.32,0.0,0.94241,3e-05,7.5169]
[1776694699235,53.72,75241.55,0.0,0.94241,3e-05,7.51626]
[1776694700121,53.72,75241.55,0.0,0.94241,3e-05,7.51626]
[1776694700155,53.72,75241.55,0.0,0.94241,3e-05,7.51626]
[1776694700209,53.72,75241.55,0.0,0.94241,3e-05,7.51626]
[1776694703108,53.72,75252.64,0.0,0.94277,3e-05,7.48009]
[1776694704113,53.72,75257.25,0.0,0.94292,3e-05,7.46509]
[1776694706126,53.72,75258.7,0.0,0.94297,3e-05,7.4606]
[1776694708141,53.72,75271.22,0.0,0.94337,3e-05,7.42005]
[1776694709148,53.72,75274.3,0.0,0.94348,3e-05,7.40966]
[1776694711161,53.72,75279.98,0.0,0.94369,3e-05,7.38771]
[1776694712169,53.72,75286.21,0.0,0.94389,3e-05,7.36739]
[1776694714183,53.72,75291.65,0.0,0.94407,3e-05,7.34965]
[1776694717204,53.72,75296.78,0.0,0.94423,3e-05,7.33297]
[1776694718211,53.72,75308.53,0.0,0.94461,3e-05,7.29502]
[1776694719218,53.72,75319.08,0.0,0.94494,3e-05,7.26112]
[1776694720228,53.72,75321.87,0.0,0.94503,3e-05,7.25228]
[1776694723246,53.72,75313.04,0.0,0.94475,3e-05,7.28105]
[1776694725260,53.72,75318.66,0.0,0.94492,3e-05,7.26315]
[1776694730296,53.72,75316.29,0.0,0.94484,3e-05,7.27131]
[1776694734481,53.73,75319.8,0.0,0.94495,3e-05,7.2603]
[1776694736342,53.73,75311.27,0.0,0.94468,3e-05,7.288]
[1776694738249,53.73,75308.23,0.0,0.94458,3e-05,7.29786]
[1776694738356,53.73,75290.66,0.0,0.94402,3e-05,7.35468]
[1776694739363,53.73,75285.22,0.0,0.94384,3e-05,7.37226]
[1776694744822,53.72,75283.12,0.0,0.94378,3e-05,7.37873]
[1776694744882,53.72,75304.93,0.0,0.94448,3e-05,7.30804]
[1776694745406,53.72,75322.19,0.0,0.94503,3e-05,7.25247]
[1776694746413,53.73,75323.91,0.0,0.94508,3e-05,7.24708]
[1776694747952,53.73,75323.91,0.0,0.94508,3e-05,7.24708]
[1776694750441,53.73,75315.62,0.0,0.94481,3e-05,7.27419]
[1776694753309,53.73,75313.71,0.0,0.94475,3e-05,7.28047]
[1776694753362,53.73,75313.71,0.0,0.94475,3e-05,7.28047]
[1776694753438,53.73,75313.71,0.0,0.94475,3e-05,7.28047]
[1776694753462,53.73,75312.32,0.0,0.94471,3e-05,7.28501]
[1776694754244,53.73,75312.32,0.0,0.94471,3e-05,7.28501]
[1776694754296,53.73,75312.32,0.0,0.94471,3e-05,7.28501]
[1776694754436,53.73,75312.32,0.0,0.94471,3e-05,7.28501]
[1776694755476,53.73,75308.02,0.0,0.94457,3e-05,7.29899]
[1776694756483,53.73,75294.66,0.0,0.94414,3e-05,7.34218]
[1776694757489,53.73,75290.25,0.0,0.944,3e-05,7.35643]
[1776694761518,53.73,75285.89,0.0,0.94386,3e-05,7.37031]
[1776694762525,53.73,75280.77,0.0,0.9437,3e-05,7.38686]
[1776694764539,53.73,75272.14,0.0,0.94342,3e-05,7.4147]
[1776694766570,53.72,75283.21,0.0,0.94378,3e-05,7.37842]
[1776694767576,53.72,75294.27,0.0,0.94414,3e-05,7.34248]
[1776694768583,53.72,75306.83,0.0,0.94454,3e-05,7.30187]
[1776694769590,53.72,75311.67,0.0,0.94469,3e-05,7.28631]
[1776694770114,53.72,75311.67,0.0,0.94469,3e-05,7.28631]
[1776694770597,53.72,75302.49,0.0,0.9444,3e-05,7.31598]
[1776694771604,53.72,75300.92,0.0,0.94437,3e-05,7.31785]
[1776694772741,53.72,75300.92,0.0,0.94437,3e-05,7.31785]
[1776694772796,53.72,75300.92,0.0,0.94437,3e-05,7.31785]
[1776694772965,53.72,75299.44,0.0,0.94432,3e-05,7.32265]
[1776694773844,53.72,75299.44,0.0,0.94432,3e-05,7.32265]
[1776694773889,53.72,75299.44,0.0,0.94432,3e-05,7.32265]
[1776694773897,53.72,75299.44,0.0,0.94432,3e-05,7.32265]
[1776694774134,53.72,75298.23,0.0,0.94429,3e-05,7.32657]
[1776694774625,53.72,75293.3,0.0,0.94413,3e-05,7.34251]
[1776694775632,53.72,75288.03,0.0,0.94396,3e-05,7.35956]
[1776694776656,53.72,75277.55,0.0,0.94362,3e-05,7.39353]
[1776694777661,53.72,75275.38,0.0,0.94355,3e-05,7.40047]
[1776694779676,53.72,75281.78,0.0,0.94376,3e-05,7.37944]
[1776694782005,53.72,75284.45,0.0,0.94385,3e-05,7.37069]
[1776694782007,53.72,75284.45,0.0,0.94385,3e-05,7.37069]
[1776694782041,53.72,75286.26,0.0,0.94391,3e-05,7.36475]
[1776694782200,53.72,75286.26,0.0,0.94391,3e-05,7.36475]
[1776694782686,53.72,75286.26,0.0,0.94391,3e-05,7.36475]
[1776694782790,53.72,75286.26,0.0,0.94391,3e-05,7.36475]
[1776694786828,53.72,75283.03,0.0,0.9438,3e-05,7.37498]
[1776694786889,53.72,75283.03,0.0,0.9438,3e-05,7.37498]
[1776694786933,53.72,75284.96,0.0,0.94387,3e-05,7.36864]
[1776694787206,53.72,75284.96,0.0,0.94387,3e-05,7.36864]
[1776694787982,53.72,75284.96,0.0,0.94387,3e-05,7.36864]
[1776694788037,53.72,75284.96,0.0,0.94387,3e-05,7.36864]
[1776694788190,53.72,75285.64,0.0,0.94389,3e-05,7.36637]
[1776694793786,53.72,75285.55,0.0,0.94389,3e-05,7.36638]
[1776694794793,53.72,75275.98,0.0,0.94358,3e-05,7.3974]
[1776694795800,53.72,75268.7,0.0,0.94334,3e-05,7.42099]
[1776694797025,53.72,75268.7,0.0,0.94334,3e-05,7.42099]
[1776694796831,53.72,75281.14,0.0,0.94375,3e-05,7.38073]
[1776694797819,53.72,75315.3,0.0,0.94484,3e-05,7.27023]
[1776694798833,53.72,75326.51,0.0,0.9452,3e-05,7.23432]
[1776694799833,53.72,75328.62,0.0,0.94526,3e-05,7.22771]
[1776694800694,53.72,75328.62,0.0,0.94526,3e-05,7.22771]
[1776694800852,53.72,75339.18,0.0,0.94559,3e-05,7.19408]
[1776694801855,53.72,75333.67,0.0,0.94542,3e-05,7.21193]
[1776694802864,53.72,75325.91,0.0,0.94517,3e-05,7.237]
[1776694804880,53.72,75328.26,0.0,0.94524,3e-05,7.22976]
[1776694805886,53.73,75338.42,0.0,0.94556,3e-05,7.19739]
[1776694806893,53.73,75344.07,0.0,0.94574,3e-05,7.17955]
[1776694807900,53.73,75354.66,0.0,0.94607,3e-05,7.14604]
[1776694808907,53.73,75357.76,0.0,0.94616,3e-05,7.13648]
[1776694809918,53.73,75377.96,0.0,0.94679,3e-05,7.07274]
[1776694810696,53.73,75377.96,0.0,0.94679,3e-05,7.07274]
[1776694810921,53.73,75400.96,0.0,0.94749,3e-05,7.00023]
[1776694811941,53.73,75400.6,0.0,0.94748,3e-05,7.00196]
[1776694812949,53.73,75408.19,0.0,0.94771,3e-05,6.97836]
[1776694814598,53.73,75408.17,0.0,0.9477,3e-05,6.97901]
[1776694814966,53.73,75401.11,0.0,0.94748,3e-05,7.00176]
[1776694815973,53.73,75396.4,0.0,0.94733,3e-05,7.0168]
[1776694816980,53.74,75402.65,0.0,0.94752,3e-05,6.99734]
[1776694817988,53.74,75411.69,0.0,0.94779,3e-05,6.96922]
[1776694818996,53.74,75411.47,0.0,0.94779,3e-05,6.97018]
[1776694824030,53.74,75415.81,0.0,0.9479,3e-05,6.95802]
[1776694825040,53.74,75422.37,0.0,0.9481,3e-05,6.93781]
[1776694826053,53.74,75438.76,0.0,0.94859,3e-05,6.88706]
[1776694827060,53.74,75448.88,0.0,0.94889,3e-05,6.85605]
[1776694828067,53.75,75451.45,0.0,0.94896,3e-05,6.84855]
[1776694829079,53.75,75472.94,0.0,0.9496,3e-05,6.78266]
[1776694830109,53.75,75502.77,0.0,0.95047,3e-05,6.69141]
[1776694831122,53.75,75535.68,0.0,0.95144,3e-05,6.58836]
[1776694832133,53.75,75563.8,0.0,0.95223,3e-05,6.5046]
[1776694833061,53.75,75563.8,0.0,0.95223,3e-05,6.5046]
[1776694833145,53.75,75568.16,0.0,0.95236,3e-05,6.49154]
[1776694834154,53.75,75586.09,0.0,0.95286,3e-05,6.43867]
[1776694836180,53.76,75593.85,0.0,0.95306,3e-05,6.41671]
[1776694838196,53.77,75587.95,0.0,0.95285,3e-05,6.43963]
[1776694839203,53.78,75566.63,0.0,0.95224,3e-05,6.50407]
[1776694840212,53.78,75543.75,0.0,0.95159,3e-05,6.57285]
[1776694841223,53.78,75529.05,0.0,0.95116,3e-05,6.61849]
[1776694842887,53.78,75529.05,0.0,0.95116,3e-05,6.61849]
[1776694842988,53.78,75525.46,0.0,0.95105,3e-05,6.62984]
[1776694843310,53.78,75516.0,0.0,0.95077,3e-05,6.65902]
[1776694844286,53.78,75505.62,0.0,0.95047,3e-05,6.69104]
[1776694845265,53.78,75509.74,0.0,0.95058,3e-05,6.67883]
[1776694846937,53.78,75509.74,0.0,0.95058,3e-05,6.67883]
[1776694847024,53.78,75523.94,0.0,0.95099,3e-05,6.63602]
[1776694847280,53.79,75538.33,0.0,0.9514,3e-05,6.59289]
[1776694848300,53.79,75534.47,0.0,0.95129,3e-05,6.60507]
[1776694849304,53.79,75529.87,0.0,0.95115,3e-05,6.61949]
[1776694851431,53.79,75510.46,0.0,0.95058,3e-05,6.6793]
[1776694853362,53.8,75514.45,0.0,0.95068,3e-05,6.66943]
[1776694854345,53.8,75510.68,0.0,0.95056,3e-05,6.68166]
[1776694857366,53.85,75516.67,0.0,0.95059,3e-05,6.67853]
[1776694858373,53.87,75520.47,0.0,0.95064,3e-05,6.6742]
[1776694860387,53.91,75510.98,0.0,0.95023,3e-05,6.71754]
[1776694861394,53.92,75514.05,0.0,0.95031,3e-05,6.70884]
[1776694863409,53.92,75523.25,0.0,0.95057,3e-05,6.6818]
[1776694864416,53.92,75535.81,0.0,0.95093,3e-05,6.64403]
[1776694865423,53.92,75536.74,0.0,0.95095,3e-05,6.64162]
[1776694866430,53.92,75531.48,0.0,0.9508,3e-05,6.65796]
[1776694868445,53.95,75516.68,0.0,0.95029,3e-05,6.71072]
[1776694869452,53.95,75512.52,0.0,0.95017,3e-05,6.72406]
[1776694871466,53.95,75502.85,0.0,0.94987,3e-05,6.75484]
[1776694872474,53.95,75507.0,0.0,0.94999,3e-05,6.74274]
[1776694873480,53.95,75510.99,0.0,0.9501,3e-05,6.73116]
[1776694874488,53.96,75531.77,0.0,0.9507,3e-05,6.66818]
[1776694875503,53.96,75551.03,0.0,0.95126,3e-05,6.60992]
[1776694876502,53.96,75569.37,0.0,0.95178,3e-05,6.5551]
[1776694877510,53.96,75574.07,0.0,0.9519,3e-05,6.54145]
[1776694878516,53.96,75576.9,0.0,0.95197,3e-05,6.53407]
[1776694880530,53.96,75568.27,0.0,0.95172,3e-05,6.56051]
[1776694881541,53.97,75573.56,0.0,0.95186,3e-05,6.54574]
[1776694884563,53.97,75568.33,0.0,0.95171,3e-05,6.5625]
[1776694887591,53.98,75580.31,0.0,0.95203,3e-05,6.52867]
[1776694888600,53.98,75584.1,0.0,0.95213,3e-05,6.5179]
[1776694889607,53.98,75578.2,0.0,0.95196,3e-05,6.53614]
[1776694890614,53.98,75564.27,0.0,0.95156,3e-05,6.57847]
[1776694891621,53.98,75559.01,0.0,0.95142,3e-05,6.59171]
[1776694895649,53.99,75565.25,0.0,0.95158,3e-05,6.57479]
[1776694896656,53.99,75559.48,0.0,0.95141,3e-05,6.59263]
[1776694898669,53.99,75552.62,0.0,0.95121,3e-05,6.61413]
[1776694901691,54.0,75534.41,0.0,0.95067,3e-05,6.6705]
[1776694902699,54.02,75528.08,0.0,0.95042,3e-05,6.6975]
[1776694904717,54.02,75524.02,0.0,0.95029,3e-05,6.71115]
[1776694906732,54.03,75530.76,0.0,0.95047,3e-05,6.69193]
[1776694907739,54.05,75541.51,0.0,0.95072,3e-05,6.66594]
[1776694908758,54.07,75545.53,0.0,0.95077,3e-05,6.66077]
[1776694910771,54.11,75541.87,0.0,0.95054,3e-05,6.68585]
[1776694911778,54.11,75534.26,0.0,0.95031,3e-05,6.70959]
[1776694912785,54.12,75528.75,0.0,0.95015,3e-05,6.72696]
[1776694914804,54.14,75536.05,0.0,0.9503,3e-05,6.7114]
[1776694916818,54.14,75527.14,0.0,0.95003,3e-05,6.73971]
[1776694921853,54.15,75509.36,0.0,0.94948,3e-05,6.79682]
[1776694922860,54.15,75509.43,0.0,0.94948,3e-05,6.79709]
[1776694925881,54.16,75514.34,0.0,0.94961,3e-05,6.78354]
[1776694928902,54.16,75505.95,0.0,0.94935,3e-05,6.81071]
[1776694930920,54.16,75498.68,0.0,0.94912,3e-05,6.83392]
[1776694935958,54.17,75505.6,0.0,0.94931,3e-05,6.81482]
[1776694936967,54.17,75514.61,0.0,0.94957,3e-05,6.78772]
[1776694937974,54.17,75516.64,0.0,0.94962,3e-05,6.78203]
[1776694940995,54.18,75521.22,0.0,0.94974,3e-05,6.7696]
[1776694942014,54.18,75529.14,0.0,0.94997,3e-05,6.74601]
[1776694943011,54.18,75536.85,0.0,0.95019,3e-05,6.72316]
[1776694945026,54.18,75543.07,0.0,0.95036,3e-05,6.70553]
[1776694946033,54.19,75549.43,0.0,0.95053,3e-05,6.68692]
[1776694948055,54.19,75566.1,0.0,0.95101,3e-05,6.63721]
[1776694949058,54.19,75573.86,0.0,0.95123,3e-05,6.61425]
[1776694949631,54.19,75573.86,0.0,0.95123,3e-05,6.61425]
[1776694950068,54.19,75567.57,0.0,0.95104,3e-05,6.63358]
[1776694951074,54.19,75558.22,0.0,0.95079,3e-05,6.65904]
[1776694952081,54.19,75562.42,0.0,0.95091,3e-05,6.64671]
[1776694953518,54.19,75564.4,0.0,0.95096,3e-05,6.6411]
[1776694955105,54.2,75571.26,0.0,0.95115,3e-05,6.62192]
[1776694956113,54.2,75577.45,0.0,0.95132,3e-05,6.60372]
[1776694958132,54.2,75564.64,0.0,0.95094,3e-05,6.64308]
[1776694959138,54.2,75555.32,0.0,0.95067,3e-05,6.67191]
[1776694960144,54.21,75553.78,0.0,0.95062,3e-05,6.67725]
[1776694961151,54.21,75546.23,0.0,0.9504,3e-05,6.70075]
[1776694964172,54.21,75536.56,0.0,0.9501,3e-05,6.73198]
[1776694965179,54.22,75529.44,0.0,0.94989,3e-05,6.7542]
[1776694967193,54.22,75526.67,0.0,0.94979,3e-05,6.76369]
[1776694968208,54.22,75519.43,0.0,0.94958,3e-05,6.78628]
[1776694970215,54.22,75523.26,0.0,0.94968,3e-05,6.77556]
[1776694971223,54.22,75535.1,0.0,0.95002,3e-05,6.74002]
[1776694971829,54.22,75535.1,0.0,0.95002,3e-05,6.74002]
[1776694972229,54.22,75560.56,0.0,0.95076,3e-05,6.66294]
[1776694973242,54.23,75570.37,0.0,0.95103,3e-05,6.63395]
[1776694974248,54.23,75571.2,0.0,0.95105,3e-05,6.6325]
[1776694975256,54.23,75566.28,0.0,0.95091,3e-05,6.64731]
[1776694975677,54.23,75566.28,0.0,0.95091,3e-05,6.64731]
[1776694976265,54.23,75569.98,0.0,0.95101,3e-05,6.63653]
[1776694981317,54.24,75572.69,0.0,0.95105,3e-05,6.63271]
[1776694982324,54.25,75568.9,0.0,0.95093,3e-05,6.64483]
[1776694987362,54.26,75572.44,0.0,0.951,3e-05,6.63772]
[1776694988369,54.26,75597.99,0.0,0.95172,3e-05,6.56152]
[1776694988590,54.26,75597.99,0.0,0.95172,3e-05,6.56152]
[1776694989376,54.26,75616.12,0.0,0.95223,3e-05,6.50801]
[1776694990391,54.26,75599.53,0.0,0.95176,3e-05,6.55794]
[1776694991395,54.26,75570.96,0.0,0.95094,3e-05,6.64401]
[1776694992314,54.26,75570.96,0.0,0.95094,3e-05,6.64401]
[1776694992402,54.26,75559.79,0.0,0.95062,3e-05,6.678]
[1776694993409,54.26,75563.52,0.0,0.95072,3e-05,6.66701]
[1776694998444,54.27,75550.46,0.0,0.95032,3e-05,6.70937]
[1776694998537,54.27,75550.46,0.0,0.95032,3e-05,6.70937]
[1776694999479,54.28,75538.2,0.0,0.94996,3e-05,6.74713]
[1776695000461,54.28,75529.9,0.0,0.94971,3e-05,6.77291]
[1776695002160,54.28,75529.9,0.0,0.94971,3e-05,6.77291]
[1776695002241,54.28,75527.83,0.0,0.94964,3e-05,6.78017]
[1776695002474,54.28,75532.45,0.0,0.94978,3e-05,6.7661]
[1776695003482,54.28,75539.24,0.0,0.94997,3e-05,6.74596]
[1776695005496,54.28,75533.08,0.0,0.94978,3e-05,6.76573]
[1776695010531,54.3,75534.03,0.0,0.94978,3e-05,6.76629]
[1776695015567,54.3,75533.41,0.0,0.94976,3e-05,6.76759]
[1776695017583,54.31,75540.09,0.0,0.94994,3e-05,6.74828]
[1776695018589,54.31,75549.71,0.0,0.95022,3e-05,6.71964]
[1776695019595,54.33,75551.89,0.0,0.95023,3e-05,6.71872]
[1776695021611,54.34,75547.93,0.0,0.95005,3e-05,6.73693]
[1776695024631,54.35,75552.11,0.0,0.95016,3e-05,6.72588]
[1776695027652,54.36,75548.08,0.0,0.95002,3e-05,6.74071]
[1776695031680,54.37,75544.44,0.0,0.94988,3e-05,6.75514]
[1776695032687,54.37,75538.13,0.0,0.94969,3e-05,6.77512]
[1776695033696,54.37,75528.88,0.0,0.94941,3e-05,6.80407]
[1776695034703,54.37,75522.94,0.0,0.94923,3e-05,6.82294]
[1776695037724,54.38,75532.99,0.0,0.94951,3e-05,6.79411]
[1776695039738,54.38,75540.1,0.0,0.94971,3e-05,6.77336]
[1776695041780,54.39,75529.18,0.0,0.94938,3e-05,6.80752]
[1776695042766,54.39,75524.78,0.0,0.94925,3e-05,6.82135]
[1776695044780,54.39,75534.18,0.0,0.94952,3e-05,6.79348]
[1776695046794,54.39,75529.68,0.0,0.94938,3e-05,6.80806]
[1776695049128,54.39,75528.85,0.0,0.94935,3e-05,6.811]
[1776695049192,54.39,75528.85,0.0,0.94935,3e-05,6.811]
[1776695049386,54.39,75528.85,0.0,0.94935,3e-05,6.811]
[1776695049442,54.39,75528.85,0.0,0.94935,3e-05,6.811]
[1776695049482,54.4,75529.33,0.0,0.94935,3e-05,6.81035]
[1776695049698,54.4,75529.33,0.0,0.94935,3e-05,6.81035]
[1776695049817,54.4,75533.44,0.0,0.94947,3e-05,6.79782]
[1776695052838,54.4,75546.21,0.0,0.94983,3e-05,6.76026]
[1776695053845,54.4,75554.21,0.0,0.95006,3e-05,6.7365]
[1776695055859,54.4,75549.44,0.0,0.94991,3e-05,6.752]
[1776695057449,54.4,75549.44,0.0,0.94991,3e-05,6.752]
[1776695057484,54.4,75549.44,0.0,0.94991,3e-05,6.752]
[1776695057486,54.41,75551.97,0.0,0.94998,3e-05,6.74535]
[1776695057695,54.41,75551.97,0.0,0.94998,3e-05,6.74535]
[1776695058843,54.41,75554.09,0.0,0.95004,3e-05,6.73893]
[1776695058857,54.41,75554.09,0.0,0.95004,3e-05,6.73893]
[1776695058949,54.41,75554.09,0.0,0.95004,3e-05,6.73893]
[1776695063242,54.41,75555.28,0.0,0.95005,3e-05,6.73745]
[1776695063312,54.41,75555.28,0.0,0.95005,3e-05,6.73745]
[1776695063445,54.41,75555.28,0.0,0.95005,3e-05,6.73745]
[1776695063400,54.42,75553.5,0.0,0.94999,3e-05,6.7439]
[1776695065749,54.42,75554.04,0.0,0.95,3e-05,6.74279]
[1776695065823,54.42,75554.04,0.0,0.95,3e-05,6.74279]
[1776695065938,54.42,75554.04,0.0,0.95,3e-05,6.74279]
[1776695066689,54.42,75551.58,0.0,0.94993,3e-05,6.75076]
[1776695066833,54.42,75551.58,0.0,0.94993,3e-05,6.75076]
[1776695066940,54.42,75551.58,0.0,0.94993,3e-05,6.75076]
[1776695067046,54.42,75549.04,0.0,0.94985,3e-05,6.75898]
[1776695069503,54.42,75548.97,0.0,0.94984,3e-05,6.7597]
[1776695068951,54.43,75544.84,0.0,0.94972,3e-05,6.77272]
[1776695069691,54.43,75544.84,0.0,0.94972,3e-05,6.77272]
[1776695069692,54.43,75544.84,0.0,0.94972,3e-05,6.77272]
[1776695069936,54.43,75544.84,0.0,0.94972,3e-05,6.77272]
[1776695073696,54.43,75543.88,0.0,0.94969,3e-05,6.77491]
[1776695073747,54.43,75543.88,0.0,0.94969,3e-05,6.77491]
[1776695073937,54.43,75543.88,0.0,0.94969,3e-05,6.77491]
[1776695073986,54.43,75544.37,0.0,0.9497,3e-05,6.77342]
[1776695077007,54.44,75540.91,0.0,0.94959,3e-05,6.78534]
[1776695078014,54.44,75529.88,0.0,0.94926,3e-05,6.81938]
[1776695080028,54.44,75530.9,0.0,0.94928,3e-05,6.8171]
[1776695080889,54.44,75530.9,0.0,0.94928,3e-05,6.8171]
[1776695080937,54.44,75530.9,0.0,0.94928,3e-05,6.8171]
[1776695081481,54.44,75530.9,0.0,0.94928,3e-05,6.8171]
[1776695081035,54.44,75533.31,0.0,0.94935,3e-05,6.81013]
[1776695082700,54.44,75533.06,0.0,0.94934,3e-05,6.81128]
[1776695082752,54.44,75533.06,0.0,0.94934,3e-05,6.81128]
[1776695082934,54.44,75533.06,0.0,0.94934,3e-05,6.81128]
[1776695084058,54.45,75545.36,0.0,0.94969,3e-05,6.77468]
[1776695085065,54.45,75556.52,0.0,0.95001,3e-05,6.74125]
[1776695086071,54.45,75555.29,0.0,0.94997,3e-05,6.74544]
[1776695086790,54.45,75555.29,0.0,0.94997,3e-05,6.74544]
[1776695086941,54.45,75555.29,0.0,0.94997,3e-05,6.74544]
[1776695087485,54.45,75555.29,0.0,0.94997,3e-05,6.74544]
[1776695087540,54.45,75551.99,0.0,0.94987,3e-05,6.75647]
[1776695088171,54.45,75551.99,0.0,0.94987,3e-05,6.75647]
[1776695088194,54.45,75551.99,0.0,0.94987,3e-05,6.75647]
[1776695088223,54.45,75551.99,0.0,0.94987,3e-05,6.75647]
[1776695089487,54.45,75550.91,0.0,0.94983,3e-05,6.76024]
[1776695089690,54.45,75553.49,0.0,0.9499,3e-05,6.75291]
[1776695091113,54.46,75556.78,0.0,0.94999,3e-05,6.74345]
[1776695092141,54.46,75556.78,0.0,0.94999,3e-05,6.74345]
[1776695092195,54.46,75556.78,0.0,0.94999,3e-05,6.74345]
[1776695092196,54.46,75556.78,0.0,0.94999,3e-05,6.74345]
[1776695092233,54.46,75563.26,0.0,0.95017,3e-05,6.72487]
[1776695094133,54.46,75558.99,0.0,0.95004,3e-05,6.73887]
[1776695095402,54.46,75558.99,0.0,0.95004,3e-05,6.73887]
[1776695095444,54.46,75558.99,0.0,0.95004,3e-05,6.73887]
[1776695095455,54.46,75558.99,0.0,0.95004,3e-05,6.73887]
[1776695095658,54.46,75557.04,0.0,0.94998,3e-05,6.7453]
[1776695095689,54.46,75557.04,0.0,0.94998,3e-05,6.7453]
[1776695097989,54.47,75555.83,0.0,0.94993,3e-05,6.74999]
[1776695098041,54.47,75555.83,0.0,0.94993,3e-05,6.74999]
[1776695098195,54.47,75555.83,0.0,0.94993,3e-05,6.74999]
[1776695098249,54.47,75556.32,0.0,0.94994,3e-05,6.74901]
[1776695099168,54.47,75559.71,0.0,0.95003,3e-05,6.73926]
[1776695099693,54.47,75559.71,0.0,0.95003,3e-05,6.73926]
[1776695099732,54.47,75559.71,0.0,0.95003,3e-05,6.73926]
[1776695099939,54.47,75559.71,0.0,0.95003,3e-05,6.73926]
[1776695103938,54.48,75563.31,0.0,0.95012,3e-05,6.73052]
[1776695103981,54.48,75563.31,0.0,0.95012,3e-05,6.73052]
[1776695103985,54.48,75563.31,0.0,0.95012,3e-05,6.73052]
[1776695104205,54.48,75558.26,0.0,0.94997,3e-05,6.74633]
[1776695104814,54.48,75558.26,0.0,0.94997,3e-05,6.74633]
[1776695104855,54.48,75558.26,0.0,0.94997,3e-05,6.74633]
[1776695104945,54.48,75558.26,0.0,0.94997,3e-05,6.74633]
[1776695105211,54.48,75553.68,0.0,0.94983,3e-05,6.76072]
[1776695106211,54.48,75553.68,0.0,0.94983,3e-05,6.76072]
[1776695106263,54.48,75553.68,0.0,0.94983,3e-05,6.76072]
[1776695106435,54.48,75553.68,0.0,0.94983,3e-05,6.76072]
[1776695106494,54.48,75544.37,0.0,0.94955,3e-05,6.78945]
[1776695107225,54.48,75540.4,0.0,0.94943,3e-05,6.80196]
[1776695108231,54.48,75534.95,0.0,0.94927,3e-05,6.81897]
[1776695109239,54.49,75528.06,0.0,0.94906,3e-05,6.84037]
[1776695110733,54.49,75526.43,0.0,0.94901,3e-05,6.8457]
[1776695110788,54.49,75526.43,0.0,0.94901,3e-05,6.8457]
[1776695110939,54.49,75526.43,0.0,0.94901,3e-05,6.8457]
[1776695111253,54.49,75530.87,0.0,0.94914,3e-05,6.8325]
[1776695113267,54.49,75537.97,0.0,0.94934,3e-05,6.81161]
[1776695114234,54.49,75537.97,0.0,0.94934,3e-05,6.81161]
[1776695114322,54.49,75537.97,0.0,0.94934,3e-05,6.81161]
[1776695114437,54.49,75537.97,0.0,0.94934,3e-05,6.81161]
[1776695115421,54.49,75540.84,0.0,0.94942,3e-05,6.80328]
[1776695115435,54.49,75540.84,0.0,0.94942,3e-05,6.80328]
[1776695115437,54.49,75540.84,0.0,0.94942,3e-05,6.80328]
[1776695115522,54.49,75541.01,0.0,0.94942,3e-05,6.80318]
[1776695116288,54.49,75544.48,0.0,0.94952,3e-05,6.79305]
[1776695118187,54.5,75544.38,0.0,0.94951,3e-05,6.79379]
[1776695118302,54.5,75540.71,0.0,0.9494,3e-05,6.80538]
[1776695119897,54.5,75541.4,0.0,0.94942,3e-05,6.80369]
[1776695119941,54.5,75541.4,0.0,0.94942,3e-05,6.80369]
[1776695120190,54.5,75541.4,0.0,0.94942,3e-05,6.80369]
[1776695121361,54.5,75539.94,0.0,0.94937,3e-05,6.80855]
[1776695121415,54.5,75539.94,0.0,0.94937,3e-05,6.80855]
[1776695121439,54.5,75539.94,0.0,0.94937,3e-05,6.80855]
[1776695121463,54.5,75537.93,0.0,0.94931,3e-05,6.81507]
[1776695124344,54.5,75531.5,0.0,0.94911,3e-05,6.83583]
[1776695124977,54.5,75531.5,0.0,0.94911,3e-05,6.83583]
[1776695125100,54.5,75531.5,0.0,0.94911,3e-05,6.83583]
[1776695125193,54.5,75531.5,0.0,0.94911,3e-05,6.83583]
[1776695125351,54.5,75531.46,0.0,0.9491,3e-05,6.83631]
[1776695125901,54.5,75531.46,0.0,0.9491,3e-05,6.83631]
[1776695125922,54.5,75531.46,0.0,0.9491,3e-05,6.83631]
[1776695125942,54.5,75531.46,0.0,0.9491,3e-05,6.83631]
[1776695127365,54.51,75535.92,0.0,0.94923,3e-05,6.82343]
[1776695128371,54.51,75538.84,0.0,0.94931,3e-05,6.81492]
[1776695130386,54.51,75529.99,0.0,0.94904,3e-05,6.84266]
[1776695131393,54.51,75521.4,0.0,0.94881,3e-05,6.86611]
[1776695132401,54.51,75519.52,0.0,0.94875,3e-05,6.87216]
[1776695133408,54.51,75525.99,0.0,0.94894,3e-05,6.85268]
[1776695134829,54.51,75526.87,0.0,0.94896,3e-05,6.85032]
[1776695134937,54.51,75526.87,0.0,0.94896,3e-05,6.85032]
[1776695134951,54.51,75526.87,0.0,0.94896,3e-05,6.85032]
[1776695135190,54.51,75526.87,0.0,0.94896,3e-05,6.85032]
[1776695135422,54.52,75529.85,0.0,0.94905,3e-05,6.84156]
[1776695137436,54.52,75535.35,0.0,0.9492,3e-05,6.82548]
[1776695138443,54.52,75538.66,0.0,0.94929,3e-05,6.81578]
[1776695139361,54.52,75538.66,0.0,0.94929,3e-05,6.81578]
[1776695139413,54.52,75538.66,0.0,0.94929,3e-05,6.81578]
[1776695139443,54.52,75538.66,0.0,0.94929,3e-05,6.81578]
[1776695139526,54.52,75538.66,0.0,0.94929,3e-05,6.81578]
[1776695139688,54.52,75540.84,0.0,0.94935,3e-05,6.80954]
[1776695140457,54.52,75545.93,0.0,0.9495,3e-05,6.79447]
[1776695142471,54.52,75551.48,0.0,0.94965,3e-05,6.77848]
[1776695146501,54.53,75545.13,0.0,0.94945,3e-05,6.79957]
[1776695147264,54.53,75545.13,0.0,0.94945,3e-05,6.79957]
[1776695147267,54.53,75545.13,0.0,0.94945,3e-05,6.79957]
[1776695147435,54.53,75545.13,0.0,0.94945,3e-05,6.79957]
[1776695149521,54.53,75557.97,0.0,0.94981,3e-05,6.76187]
[1776695150529,54.53,75560.78,0.0,0.94989,3e-05,6.75385]
[1776695151063,54.53,75560.78,0.0,0.94989,3e-05,6.75385]
[1776695151114,54.53,75560.78,0.0,0.94989,3e-05,6.75385]
[1776695151197,54.53,75560.78,0.0,0.94989,3e-05,6.75385]
[1776695151199,54.53,75560.78,0.0,0.94989,3e-05,6.75385]
[1776695151437,54.53,75560.78,0.0,0.94989,3e-05,6.75385]
[1776695151537,54.54,75568.41,0.0,0.95011,3e-05,6.73129]
[1776695152544,54.54,75572.44,0.0,0.95022,3e-05,6.71967]
[1776695154557,54.54,75585.87,0.0,0.95059,3e-05,6.68037]
[1776695155565,54.54,75606.49,0.0,0.95118,3e-05,6.61925]
[1776695156572,54.55,75610.27,0.0,0.95128,3e-05,6.60869]
[1776695159593,54.55,75619.32,0.0,0.95152,3e-05,6.58247]
[1776695160600,54.55,75622.41,0.0,0.95161,3e-05,6.57365]
[1776695161607,54.55,75623.41,0.0,0.95163,3e-05,6.57151]
[1776695163626,54.55,75632.32,0.0,0.95188,3e-05,6.5455]
[1776695164632,54.56,75638.37,0.0,0.95204,3e-05,6.52847]
[1776695165639,54.56,75635.07,0.0,0.95194,3e-05,6.53873]
[1776695167653,54.56,75638.96,0.0,0.95204,3e-05,6.52819]
[1776695169667,54.56,75643.42,0.0,0.95215,3e-05,6.51601]
[1776695172691,54.57,75648.83,0.0,0.95229,3e-05,6.5016]
[1776695173698,54.57,75658.95,0.0,0.95257,3e-05,6.47233]
[1776695174705,54.57,75656.62,0.0,0.9525,3e-05,6.47978]
[1776695179740,54.58,75652.03,0.0,0.95235,3e-05,6.49518]
[1776695180747,54.58,75646.3,0.0,0.95219,3e-05,6.51264]
[1776695183768,54.58,75643.62,0.0,0.9521,3e-05,6.52213]
[1776695184775,54.59,75647.77,0.0,0.95221,3e-05,6.51039]
[1776695185782,54.59,75651.95,0.0,0.95232,3e-05,6.4986]
[1776695187500,54.59,75651.95,0.0,0.95232,3e-05,6.4986]
[1776695187556,54.59,75684.26,0.0,0.95321,3e-05,6.40403]
[1776695188137,54.59,75684.26,0.0,0.95321,3e-05,6.40403]
[1776695188205,54.59,75738.08,0.0,0.95466,3e-05,6.24885]
[1776695188810,54.59,75750.3,0.0,0.95498,3e-05,6.21444]
[1776695190390,54.59,75750.3,0.0,0.95498,3e-05,6.21444]
[1776695190670,54.59,75750.3,0.0,0.95498,3e-05,6.21444]
[1776695190445,54.59,75755.74,0.0,0.95511,3e-05,6.19957]
[1776695190836,54.6,75780.65,0.0,0.95576,3e-05,6.12935]
[1776695192576,54.6,75780.65,0.0,0.95576,3e-05,6.12935]
[1776695192661,54.66,75776.91,0.0,0.95551,3e-05,6.15617]
[1776695192853,54.66,75759.88,0.0,0.95506,3e-05,6.20468]
[1776695193860,54.66,75759.65,0.0,0.95506,3e-05,6.20563]
[1776695195219,54.66,75759.65,0.0,0.95506,3e-05,6.20563]
[1776695195884,54.66,75738.58,0.0,0.95449,3e-05,6.26657]
[1776695196886,54.66,75724.51,0.0,0.95411,3e-05,6.30729]
[1776695197897,54.66,75716.78,0.0,0.9539,3e-05,6.32975]
[1776695199172,54.66,75716.78,0.0,0.9539,3e-05,6.32975]
[1776695199217,54.66,75719.92,0.0,0.95399,3e-05,6.32074]
[1776695200918,54.66,75710.65,0.0,0.95373,3e-05,6.34776]
[1776695201925,54.66,75709.54,0.0,0.9537,3e-05,6.35102]
[1776695202933,54.66,75715.41,0.0,0.95386,3e-05,6.33405]
[1776695203942,54.66,75719.25,0.0,0.95397,3e-05,6.32301]
[1776695204949,54.66,75726.06,0.0,0.95414,3e-05,6.30382]
[1776695205959,54.67,75742.51,0.0,0.95458,3e-05,6.25698]
[1776695206969,54.67,75753.47,0.0,0.95487,3e-05,6.22576]
[1776695207974,54.67,75744.35,0.0,0.95463,3e-05,6.25214]
[1776695208982,54.67,75740.17,0.0,0.95451,3e-05,6.26435]
[1776695209988,54.67,75730.79,0.0,0.95426,3e-05,6.29152]
[1776695211355,54.67,75719.45,0.0,0.95395,3e-05,6.32439]
[1776695212007,54.67,75719.37,0.0,0.95395,3e-05,6.3247]
[1776695213013,54.67,75722.7,0.0,0.95404,3e-05,6.31555]
[1776695214019,54.67,75735.09,0.0,0.95436,3e-05,6.28031]
[1776695215027,54.67,75738.09,0.0,0.95444,3e-05,6.27223]
[1776695216034,54.67,75734.58,0.0,0.95434,3e-05,6.28288]
[1776695217041,54.68,75721.88,0.0,0.95399,3e-05,6.32005]
[1776695218048,54.68,75714.89,0.0,0.9538,3e-05,6.34075]
[1776695219055,54.68,75709.72,0.0,0.95366,3e-05,6.35618]
[1776695221077,54.68,75713.59,0.0,0.95375,3e-05,6.34578]
[1776695222083,54.68,75711.15,0.0,0.95368,3e-05,6.35329]
[1776695223089,54.68,75708.45,0.0,0.95361,3e-05,6.36154]
[1776695224097,54.69,75705.84,0.0,0.95353,3e-05,6.36953]
[1776695225104,54.69,75703.3,0.0,0.95346,3e-05,6.3773]
[1776695226120,54.69,75692.5,0.0,0.95316,3e-05,6.40912]
[1776695227127,54.69,75690.55,0.0,0.95311,3e-05,6.41514]
[1776695228134,54.69,75696.09,0.0,0.95325,3e-05,6.39931]
[1776695229141,54.69,75685.95,0.0,0.95297,3e-05,6.42924]
[1776695230148,54.69,75667.51,0.0,0.95246,3e-05,6.48355]
[1776695231183,54.69,75654.36,0.0,0.9521,3e-05,6.52246]
[1776695232180,54.69,75652.28,0.0,0.95204,3e-05,6.52873]
[1776695233187,54.69,75646.92,0.0,0.95189,3e-05,6.54468]
[1776695234193,54.69,75639.55,0.0,0.95168,3e-05,6.56659]
[1776695236208,54.69,75628.73,0.0,0.95137,3e-05,6.59879]
[1776695237215,54.69,75611.93,0.0,0.9509,3e-05,6.64884]
[1776695238222,54.7,75603.35,0.0,0.95065,3e-05,6.67474]
[1776695239229,54.7,75607.94,0.0,0.95078,3e-05,6.66124]
[1776695240236,54.7,75603.82,0.0,0.95066,3e-05,6.6738]
[1776695241243,54.7,75600.7,0.0,0.95057,3e-05,6.68337]
[1776695244265,54.7,75603.59,0.0,0.95065,3e-05,6.67536]
[1776695247287,54.7,75608.93,0.0,0.95079,3e-05,6.66005]
[1776695252323,54.7,75606.56,0.0,0.95075,3e-05,6.66359]
[1776695257358,54.7,75604.21,0.0,0.95069,3e-05,6.67012]
[1776695258365,54.7,75590.69,0.0,0.9503,3e-05,6.71053]
[1776695259381,54.7,75584.97,0.0,0.95014,3e-05,6.72755]
[1776695260390,54.7,75587.65,0.0,0.95022,3e-05,6.71929]
[1776695265424,54.69,75591.23,0.0,0.95033,3e-05,6.70761]
[1776695266251,54.69,75591.23,0.0,0.95033,3e-05,6.70761]
[1776695266259,54.69,75591.23,0.0,0.95033,3e-05,6.70761]
[1776695266438,54.69,75591.23,0.0,0.95033,3e-05,6.70761]
[1776695267438,54.69,75587.82,0.0,0.95023,3e-05,6.71751]
[1776695269452,54.69,75585.24,0.0,0.95016,3e-05,6.72493]
[1776695271466,54.69,75578.37,0.0,0.94997,3e-05,6.74524]
[1776695272473,54.69,75572.3,0.0,0.9498,3e-05,6.76335]
[1776695274487,54.69,75573.79,0.0,0.94984,3e-05,6.75837]
[1776695275851,54.69,75574.15,0.0,0.94986,3e-05,6.75702]
[1776695275929,54.69,75574.15,0.0,0.94986,3e-05,6.75702]
[1776695275948,54.69,75574.15,0.0,0.94986,3e-05,6.75702]
[1776695277509,54.69,75571.09,0.0,0.94977,3e-05,6.76576]
[1776695278516,54.69,75567.92,0.0,0.94968,3e-05,6.77509]
[1776695279523,54.69,75562.35,0.0,0.94952,3e-05,6.79167]
[1776695281537,54.68,75561.36,0.0,0.9495,3e-05,6.79408]
[1776695282544,54.68,75558.7,0.0,0.94943,3e-05,6.80182]
[1776695286807,54.68,75559.79,0.0,0.94947,3e-05,6.79724]
[1776695286834,54.68,75559.79,0.0,0.94947,3e-05,6.79724]
[1776695286941,54.68,75559.79,0.0,0.94947,3e-05,6.79724]
[1776695290600,54.67,75554.87,0.0,0.94934,3e-05,6.81086]
[1776695291606,54.67,75550.68,0.0,0.94922,3e-05,6.82325]
[1776695292686,54.67,75550.68,0.0,0.94922,3e-05,6.82325]
[1776695292733,54.67,75550.68,0.0,0.94922,3e-05,6.82325]
[1776695292782,54.67,75549.57,0.0,0.94919,3e-05,6.8259]
[1776695292938,54.67,75549.57,0.0,0.94919,3e-05,6.8259]
[1776695293621,54.67,75543.48,0.0,0.94901,3e-05,6.84441]
[1776695294628,54.67,75538.4,0.0,0.94887,3e-05,6.8595]
[1776695296642,54.67,75538.4,0.0,0.94888,3e-05,6.85866]
[1776695297650,54.67,75527.25,0.0,0.94855,3e-05,6.89226]
[1776695298657,54.66,75523.06,0.0,0.94843,3e-05,6.90449]
[1776695299664,54.66,75515.59,0.0,0.94821,3e-05,6.92738]
[1776695300671,54.66,75516.0,0.0,0.94823,3e-05,6.92574]
[1776695302686,54.66,75513.05,0.0,0.94814,3e-05,6.93437]
[1776695304700,54.66,75516.63,0.0,0.94825,3e-05,6.92297]
[1776695305198,54.66,75516.63,0.0,0.94825,3e-05,6.92297]
[1776695305707,54.66,75516.99,0.0,0.94827,3e-05,6.92133]
[1776695307212,54.66,75517.16,0.0,0.94828,3e-05,6.92028]
[1776695307721,54.66,75518.31,0.0,0.94832,3e-05,6.91623]
[1776695312160,54.65,75520.7,0.0,0.94843,3e-05,6.9037]
[1776695312212,54.65,75520.7,0.0,0.94843,3e-05,6.9037]
[1776695312445,54.65,75520.7,0.0,0.94843,3e-05,6.9037]
[1776695312756,54.65,75522.13,0.0,0.94848,3e-05,6.89882]
[1776695313016,54.65,75522.13,0.0,0.94848,3e-05,6.89882]
[1776695313039,54.65,75522.13,0.0,0.94848,3e-05,6.89882]
[1776695313188,54.65,75522.13,0.0,0.94848,3e-05,6.89882]
[1776695315487,54.64,75522.32,0.0,0.94849,3e-05,6.89725]
[1776695315777,54.64,75541.32,0.0,0.94906,3e-05,6.83878]
[1776695316784,54.64,75549.37,0.0,0.9493,3e-05,6.81391]
[1776695318804,54.64,75544.97,0.0,0.94917,3e-05,6.82657]
[1776695318990,54.64,75544.97,0.0,0.94917,3e-05,6.82657]
[1776695319811,54.64,75541.69,0.0,0.94908,3e-05,6.83617]
[1776695322641,54.64,75543.46,0.0,0.94914,3e-05,6.83039]
[1776695322693,54.64,75543.46,0.0,0.94914,3e-05,6.83039]
[1776695322925,54.64,75541.46,0.0,0.94909,3e-05,6.8357]
[1776695324525,54.64,75541.53,0.0,0.94909,3e-05,6.83548]
[1776695324696,54.64,75541.53,0.0,0.94909,3e-05,6.83548]
[1776695325854,54.63,75533.84,0.0,0.94887,3e-05,6.85771]
[1776695327427,54.63,75533.84,0.0,0.94887,3e-05,6.85771]
[1776695327437,54.63,75533.84,0.0,0.94887,3e-05,6.85771]
[1776695327553,54.63,75533.84,0.0,0.94887,3e-05,6.85771]
[1776695327621,54.63,75537.14,0.0,0.94897,3e-05,6.84723]
[1776695327868,54.63,75541.38,0.0,0.9491,3e-05,6.83391]
[1776695329222,54.63,75541.38,0.0,0.9491,3e-05,6.83391]
[1776695329437,54.63,75541.38,0.0,0.9491,3e-05,6.83391]
[1776695329882,54.63,75527.42,0.0,0.9487,3e-05,6.87569]
[1776695330927,54.63,75517.49,0.0,0.94841,3e-05,6.90606]
[1776695331896,54.62,75515.24,0.0,0.94835,3e-05,6.91233]
[1776695335666,54.62,75513.85,0.0,0.94831,3e-05,6.91556]
[1776695335688,54.62,75513.85,0.0,0.94831,3e-05,6.91556]
[1776695335756,54.62,75513.85,0.0,0.94831,3e-05,6.91556]
[1776695336160,54.62,75511.69,0.0,0.94825,3e-05,6.92182]
[1776695336196,54.62,75511.69,0.0,0.94825,3e-05,6.92182]
[1776695338946,54.62,75515.66,0.0,0.94838,3e-05,6.90837]
[1776695339986,54.62,75515.66,0.0,0.94838,3e-05,6.90837]
[1776695340195,54.62,75515.66,0.0,0.94838,3e-05,6.90837]
[1776695340202,54.62,75515.66,0.0,0.94838,3e-05,6.90837]
[1776695340441,54.62,75515.66,0.0,0.94838,3e-05,6.90837]
[1776695340541,54.61,75519.98,0.0,0.94852,3e-05,6.89464]
[1776695341967,54.61,75512.43,0.0,0.9483,3e-05,6.91681]
[1776695343000,54.61,75500.82,0.0,0.94796,3e-05,6.95195]
[1776695343994,54.61,75496.86,0.0,0.94784,3e-05,6.96391]
[1776695345009,54.61,75493.18,0.0,0.94774,3e-05,6.97499]
[1776695347015,54.61,75487.93,0.0,0.94758,3e-05,6.99092]
[1776695348305,54.61,75492.88,0.0,0.94773,3e-05,6.97536]
[1776695349346,54.61,75503.32,0.0,0.94804,3e-05,6.94321]
[1776695350146,54.61,75507.53,0.0,0.94818,3e-05,6.92975]
[1776695352159,54.6,75510.57,0.0,0.94827,3e-05,6.91999]
[1776695353166,54.6,75515.91,0.0,0.94843,3e-05,6.90309]
[1776695354172,54.6,75519.66,0.0,0.94855,3e-05,6.8911]
[1776695355181,54.6,75527.98,0.0,0.9488,3e-05,6.86519]
[1776695356187,54.6,75545.61,0.0,0.94932,3e-05,6.81106]
[1776695357196,54.6,75552.64,0.0,0.94953,3e-05,6.78938]
[1776695358204,54.6,75570.88,0.0,0.95006,3e-05,6.73391]
[1776695359212,54.6,75576.48,0.0,0.95022,3e-05,6.71681]
[1776695360224,54.59,75591.61,0.0,0.95066,3e-05,6.67116]
[1776695361226,54.59,75600.45,0.0,0.95091,3e-05,6.64457]
[1776695362233,54.59,75601.38,0.0,0.95094,3e-05,6.64172]
[1776695364247,54.59,75593.61,0.0,0.95072,3e-05,6.66484]
[1776695365254,54.59,75593.46,0.0,0.95072,3e-05,6.66518]
[1776695368274,54.59,75587.95,0.0,0.95056,3e-05,6.6814]
[1776695369281,54.59,75584.74,0.0,0.95047,3e-05,6.69091]
[1776695373310,54.59,75589.35,0.0,0.95063,3e-05,6.67341]
[1776695377338,54.59,75581.59,0.0,0.95041,3e-05,6.69625]
[1776695382373,54.59,75582.16,0.0,0.95043,3e-05,6.69378]
[1776695383266,54.59,75582.16,0.0,0.95043,3e-05,6.69378]
[1776695383317,54.59,75582.16,0.0,0.95043,3e-05,6.69378]
[1776695383442,54.59,75582.16,0.0,0.95043,3e-05,6.69378]
[1776695386401,54.58,75589.63,0.0,0.95065,3e-05,6.67081]
[1776695389423,54.58,75598.89,0.0,0.95092,3e-05,6.6428]
[1776695389992,54.58,75598.89,0.0,0.95092,3e-05,6.6428]
[1776695390205,54.58,75598.89,0.0,0.95092,3e-05,6.6428]
[1776695390429,54.58,75601.9,0.0,0.95101,3e-05,6.63375]
[1776695391293,54.58,75601.9,0.0,0.95101,3e-05,6.63375]
[1776695391737,54.58,75601.9,0.0,0.95101,3e-05,6.63375]
[1776695391838,54.58,75597.02,0.0,0.95087,3e-05,6.64826]
[1776695392444,54.58,75599.75,0.0,0.95095,3e-05,6.64009]
[1776695393451,54.58,75604.76,0.0,0.95109,3e-05,6.62506]
[1776695395468,54.58,75607.87,0.0,0.95118,3e-05,6.6157]
[1776695396474,54.58,75613.54,0.0,0.95134,3e-05,6.59878]
[1776695400502,54.58,75603.3,0.0,0.95105,3e-05,6.62936]
[1776695401510,54.58,75600.06,0.0,0.95096,3e-05,6.63905]
[1776695402548,54.58,75616.12,0.0,0.95141,3e-05,6.59111]
[1776695404538,54.58,75603.22,0.0,0.95105,3e-05,6.62956]
[1776695406552,54.58,75607.1,0.0,0.95116,3e-05,6.61797]
[1776695407559,54.58,75610.49,0.0,0.95125,3e-05,6.60782]
[1776695409575,54.58,75615.56,0.0,0.9514,3e-05,6.59271]
[1776695410582,54.58,75620.45,0.0,0.95153,3e-05,6.57817]
[1776695412596,54.58,75615.18,0.0,0.95139,3e-05,6.59393]
[1776695413603,54.58,75620.25,0.0,0.95153,3e-05,6.5789]
[1776695414610,54.58,75627.73,0.0,0.95174,3e-05,6.55672]
[1776695415619,54.58,75633.58,0.0,0.9519,3e-05,6.53944]
[1776695417633,54.58,75629.81,0.0,0.95179,3e-05,6.55082]
[1776695418639,54.58,75625.19,0.0,0.95166,3e-05,6.56465]
[1776695420662,54.59,75628.02,0.0,0.95174,3e-05,6.55644]
[1776695422671,54.59,75625.63,0.0,0.95167,3e-05,6.5637]
[1776695427708,54.59,75623.1,0.0,0.9516,3e-05,6.57174]
[1776695429723,54.59,75627.7,0.0,0.95172,3e-05,6.55822]
[1776695430730,54.59,75631.5,0.0,0.95183,3e-05,6.54705]
[1776695431277,54.59,75631.5,0.0,0.95183,3e-05,6.54705]
[1776695431297,54.59,75631.5,0.0,0.95183,3e-05,6.54705]
[1776695431454,54.59,75631.5,0.0,0.95183,3e-05,6.54705]
[1776695431602,54.59,75631.5,0.0,0.95183,3e-05,6.54705]
[1776695431738,54.59,75646.32,0.0,0.95226,3e-05,6.50028]
[1776695432746,54.59,75650.21,0.0,0.95237,3e-05,6.489]
[1776695437779,54.59,75658.45,0.0,0.95259,3e-05,6.46578]
[1776695438788,54.59,75662.63,0.0,0.9527,3e-05,6.45374]
[1776695440248,54.59,75664.91,0.0,0.95276,3e-05,6.4473]
[1776695441809,54.59,75672.64,0.0,0.95297,3e-05,6.42492]
[1776695442816,54.6,75684.69,0.0,0.9533,3e-05,6.38999]
[1776695443823,54.6,75685.3,0.0,0.95331,3e-05,6.38887]
[1776695445700,54.6,75683.24,0.0,0.95325,3e-05,6.39524]
[1776695445850,54.6,75693.46,0.0,0.95353,3e-05,6.36582]
[1776695446225,54.6,75693.46,0.0,0.95353,3e-05,6.36582]
[1776695446853,54.6,75709.28,0.0,0.95395,3e-05,6.3203]
[1776695447864,54.6,75703.81,0.0,0.9538,3e-05,6.33663]
[1776695448872,54.6,75706.15,0.0,0.95386,3e-05,6.33029]
[1776695449879,54.6,75712.46,0.0,0.95403,3e-05,6.31209]
[1776695450892,54.6,75709.73,0.0,0.95396,3e-05,6.32008]
[1776695452856,54.6,75710.51,0.0,0.95398,3e-05,6.3179]
[1776695452906,54.6,75711.68,0.0,0.95401,3e-05,6.3146]
[1776695454947,54.61,75711.78,0.0,0.95401,3e-05,6.3144]
[1776695454920,54.61,75716.1,0.0,0.95412,3e-05,6.302]
[1776695455927,54.61,75704.73,0.0,0.95382,3e-05,6.33502]
[1776695456934,54.61,75701.44,0.0,0.95373,3e-05,6.34462]
[1776695458023,54.61,75701.44,0.0,0.95373,3e-05,6.34462]
[1776695457944,54.61,75696.65,0.0,0.9536,3e-05,6.35857]
[1776695458217,54.61,75696.65,0.0,0.9536,3e-05,6.35857]
[1776695458963,54.61,75677.23,0.0,0.95306,3e-05,6.41558]
[1776695459963,54.61,75670.93,0.0,0.95289,3e-05,6.43433]
[1776695460975,54.61,75661.02,0.0,0.95261,3e-05,6.4634]
[1776695461989,54.61,75651.18,0.0,0.95234,3e-05,6.49262]
[1776695462994,54.61,75648.94,0.0,0.95227,3e-05,6.49962]
[1776695464577,54.61,75648.94,0.0,0.95227,3e-05,6.49962]
[1776695464610,54.61,75641.42,0.0,0.95206,3e-05,6.52198]
[1776695465015,54.61,75645.83,0.0,0.95218,3e-05,6.50909]
[1776695466452,54.61,75645.83,0.0,0.95218,3e-05,6.50909]
[1776695466528,54.61,75649.02,0.0,0.95227,3e-05,6.49982]
[1776695468035,54.61,75645.78,0.0,0.95218,3e-05,6.5097]
[1776695469042,54.61,75636.29,0.0,0.95191,3e-05,6.53789]
[1776695470449,54.61,75636.29,0.0,0.95191,3e-05,6.53789]
[1776695470549,54.61,75632.36,0.0,0.9518,3e-05,6.54962]
[1776695471056,54.61,75636.06,0.0,0.9519,3e-05,6.53874]
[1776695472063,54.61,75640.25,0.0,0.95202,3e-05,6.52644]
[1776695473070,54.61,75653.27,0.0,0.95238,3e-05,6.48815]
[1776695474085,54.62,75654.26,0.0,0.95241,3e-05,6.48541]
[1776695475088,54.62,75650.25,0.0,0.95229,3e-05,6.4974]
[1776695480123,54.62,75647.51,0.0,0.95221,3e-05,6.50624]
[1776695481133,54.62,75633.2,0.0,0.95181,3e-05,6.54867]
[1776695482141,54.62,75628.26,0.0,0.95167,3e-05,6.56338]
[1776695483145,54.62,75625.63,0.0,0.9516,3e-05,6.57123]
[1776695486856,54.62,75616.86,0.0,0.95135,3e-05,6.59738]
[1776695487173,54.62,75611.05,0.0,0.95118,3e-05,6.61469]
[1776695488187,54.62,75596.26,0.0,0.95076,3e-05,6.65883]
[1776695489194,54.62,75578.11,0.0,0.95024,3e-05,6.7132]
[1776695490199,54.62,75573.38,0.0,0.95011,3e-05,6.72724]
[1776695491206,54.62,75569.95,0.0,0.95003,3e-05,6.73424]
[1776695493221,54.62,75583.19,0.0,0.95042,3e-05,6.69388]
[1776695494367,54.62,75583.19,0.0,0.95042,3e-05,6.69388]
[1776695494436,54.62,75583.19,0.0,0.95042,3e-05,6.69388]
[1776695494520,54.62,75591.05,0.0,0.95065,3e-05,6.67012]
[1776695495235,54.61,75597.6,0.0,0.95083,3e-05,6.65037]
[1776695497249,54.61,75592.04,0.0,0.95068,3e-05,6.6668]
[1776695498360,54.61,75592.04,0.0,0.95068,3e-05,6.6668]
[1776695503291,54.61,75601.88,0.0,0.95097,3e-05,6.63658]
[1776695504301,54.61,75607.54,0.0,0.95113,3e-05,6.6196]
[1776695506317,54.61,75603.42,0.0,0.95101,3e-05,6.63178]
[1776695508332,54.61,75596.81,0.0,0.95082,3e-05,6.6514]
[1776695509338,54.61,75592.77,0.0,0.95071,3e-05,6.66339]
[1776695510345,54.61,75606.32,0.0,0.9511,3e-05,6.62275]
[1776695511352,54.61,75606.27,0.0,0.9511,3e-05,6.62285]
[1776695513369,54.61,75613.75,0.0,0.95131,3e-05,6.60045]
[1776695514374,54.61,75626.43,0.0,0.95167,3e-05,6.56275]
[1776695515381,54.61,75626.56,0.0,0.95167,3e-05,6.56241]
[1776695517395,54.61,75619.63,0.0,0.95147,3e-05,6.58308]
[1776695520416,54.61,75615.7,0.0,0.95136,3e-05,6.59479]
[1776695521423,54.61,75620.6,0.0,0.9515,3e-05,6.58021]
[1776695522430,54.61,75626.57,0.0,0.95167,3e-05,6.56251]
[1776695523437,54.61,75630.46,0.0,0.95178,3e-05,6.55103]
[1776695524444,54.61,75637.15,0.0,0.95196,3e-05,6.53129]
[1776695527473,54.62,75644.87,0.0,0.95216,3e-05,6.51084]
[1776695529487,54.62,75650.27,0.0,0.95229,3e-05,6.49647]
[1776695531501,54.62,75670.8,0.0,0.95286,3e-05,6.43649]
[1776695532508,54.62,75672.81,0.0,0.95291,3e-05,6.43087]
[1776695537545,54.63,75680.91,0.0,0.95312,3e-05,6.40856]
[1776695538913,54.65,75683.08,0.0,0.95312,3e-05,6.40851]
[1776695543592,54.68,75670.42,0.0,0.95269,3e-05,6.45527]
[1776695544599,54.68,75661.88,0.0,0.95245,3e-05,6.48056]
[1776695545606,54.68,75652.49,0.0,0.95219,3e-05,6.50839]
[1776695546613,54.68,75644.3,0.0,0.95196,3e-05,6.53269]
[1776695547624,54.68,75655.53,0.0,0.95227,3e-05,6.49967]
[1776695548633,54.68,75664.6,0.0,0.95252,3e-05,6.47316]
[1776695549639,54.68,75667.5,0.0,0.9526,3e-05,6.46484]
[1776695554434,54.68,75669.07,0.0,0.95265,3e-05,6.45802]
[1776695554703,54.68,75669.07,0.0,0.95265,3e-05,6.45802]
[1776695554788,54.68,75669.07,0.0,0.95265,3e-05,6.45802]
[1776695554943,54.68,75669.07,0.0,0.95265,3e-05,6.45802]
[1776695554944,54.69,75669.62,0.0,0.95266,3e-05,6.45683]
[1776695556688,54.69,75665.63,0.0,0.95255,3e-05,6.46874]
[1776695557695,54.69,75643.43,0.0,0.95193,3e-05,6.5343]
[1776695558702,54.69,75631.5,0.0,0.9516,3e-05,6.5697]
[1776695559709,54.69,75621.83,0.0,0.95133,3e-05,6.59843]
[1776695560717,54.69,75621.43,0.0,0.95131,3e-05,6.5996]
[1776695563740,54.69,75611.98,0.0,0.95105,3e-05,6.62767]
[1776695564747,54.69,75603.97,0.0,0.95082,3e-05,6.65155]
[1776695566761,54.69,75607.66,0.0,0.95093,3e-05,6.64036]
[1776695567768,54.69,75611.67,0.0,0.95104,3e-05,6.62829]
[1776695570097,54.69,75617.32,0.0,0.9512,3e-05,6.61125]
[1776695570789,54.69,75623.94,0.0,0.95139,3e-05,6.59157]
[1776695571898,54.69,75623.94,0.0,0.95139,3e-05,6.59157]
[1776695572018,54.69,75640.5,0.0,0.95186,3e-05,6.54245]
[1776695572805,54.69,75650.06,0.0,0.95212,3e-05,6.51422]
[1776695573812,54.69,75652.25,0.0,0.95218,3e-05,6.50784]
[1776695574819,54.69,75652.81,0.0,0.9522,3e-05,6.50632]
[1776695575308,54.69,75652.81,0.0,0.9522,3e-05,6.50632]
[1776695579855,54.69,75648.26,0.0,0.95206,3e-05,6.52043]
[1776695584894,54.69,75645.8,0.0,0.95199,3e-05,6.52826]
[1776695585901,54.69,75654.3,0.0,0.95223,3e-05,6.5033]
[1776695586910,54.69,75669.39,0.0,0.95264,3e-05,6.45907]
[1776695588923,54.69,75664.97,0.0,0.95252,3e-05,6.4724]
[1776695591944,54.69,75659.64,0.0,0.95237,3e-05,6.48867]
[1776695592449,54.69,75659.64,0.0,0.95237,3e-05,6.48867]
[1776695593519,54.69,75658.53,0.0,0.95233,3e-05,6.49228]
[1776695593535,54.69,75658.53,0.0,0.95233,3e-05,6.49228]
[1776695593699,54.69,75658.53,0.0,0.95233,3e-05,6.49228]
[1776695593958,54.7,75655.61,0.0,0.95225,3e-05,6.50103]
[1776695596454,54.7,75656.69,0.0,0.95228,3e-05,6.49813]
[1776695596980,54.7,75660.82,0.0,0.95239,3e-05,6.48613]
[1776695598761,54.7,75660.54,0.0,0.95238,3e-05,6.48712]
[1776695598812,54.7,75660.54,0.0,0.95238,3e-05,6.48712]
[1776695598938,54.7,75660.54,0.0,0.95238,3e-05,6.48712]
[1776695598993,54.7,75658.84,0.0,0.95233,3e-05,6.49228]
[1776695600000,54.7,75653.1,0.0,0.95217,3e-05,6.50918]
[1776695601007,54.7,75642.16,0.0,0.95187,3e-05,6.54162]
[1776695602014,54.7,75639.34,0.0,0.95178,3e-05,6.55015]
[1776695604030,54.7,75648.49,0.0,0.95204,3e-05,6.52325]
[1776695605626,54.7,75648.86,0.0,0.95205,3e-05,6.52226]
[1776695605691,54.7,75648.86,0.0,0.95205,3e-05,6.52226]
[1776695605703,54.7,75648.86,0.0,0.95205,3e-05,6.52226]
[1776695606063,54.7,75648.86,0.0,0.95205,3e-05,6.52226]
[1776695606192,54.7,75648.86,0.0,0.95205,3e-05,6.52226]
[1776695606125,54.7,75644.43,0.0,0.95192,3e-05,6.53545]
[1776695608060,54.7,75637.53,0.0,0.95173,3e-05,6.556]
[1776695610074,54.7,75633.48,0.0,0.95161,3e-05,6.56808]
[1776695610613,54.7,75633.48,0.0,0.95161,3e-05,6.56808]
[1776695610656,54.7,75633.48,0.0,0.95161,3e-05,6.56808]
[1776695610700,54.7,75633.48,0.0,0.95161,3e-05,6.56808]
[1776695611081,54.7,75633.53,0.0,0.95164,3e-05,6.56489]
[1776695612088,54.7,75626.3,0.0,0.95143,3e-05,6.58637]
[1776695615109,54.7,75619.74,0.0,0.95125,3e-05,6.60587]
[1776695617128,54.7,75604.54,0.0,0.95082,3e-05,6.65116]
[1776695618135,54.7,75602.96,0.0,0.95077,3e-05,6.65576]
[1776695622943,54.7,75600.74,0.0,0.95071,3e-05,6.66198]
[1776695623171,54.7,75595.64,0.0,0.95057,3e-05,6.67713]
[1776695624947,54.7,75595.36,0.0,0.95056,3e-05,6.67783]
[1776695624999,54.7,75595.36,0.0,0.95056,3e-05,6.67783]
[1776695625049,54.7,75595.36,0.0,0.95056,3e-05,6.67783]
[1776695625194,54.7,75595.36,0.0,0.95056,3e-05,6.67783]
[1776695625185,54.7,75595.66,0.0,0.95057,3e-05,6.67679]
[1776695626192,54.7,75602.0,0.0,0.95075,3e-05,6.65768]
[1776695628206,54.7,75605.16,0.0,0.95085,3e-05,6.64805]
[1776695631226,54.7,75596.51,0.0,0.9506,3e-05,6.67367]
[1776695632043,54.7,75596.51,0.0,0.9506,3e-05,6.67367]
[1776695632088,54.7,75596.51,0.0,0.9506,3e-05,6.67367]
[1776695632203,54.7,75596.51,0.0,0.9506,3e-05,6.67367]
[1776695632234,54.7,75595.75,0.0,0.95058,3e-05,6.67583]
[1776695637993,54.69,75593.45,0.0,0.95052,3e-05,6.68224]
[1776695638182,54.69,75593.45,0.0,0.95052,3e-05,6.68224]
[1776695638191,54.69,75593.45,0.0,0.95052,3e-05,6.68224]
[1776695638234,54.69,75593.26,0.0,0.95052,3e-05,6.68253]
[1776695639283,54.69,75585.87,0.0,0.95031,3e-05,6.70456]
[1776695640290,54.69,75581.25,0.0,0.95017,3e-05,6.71827]
[1776695641297,54.69,75576.76,0.0,0.95005,3e-05,6.73158]
[1776695643318,54.69,75583.19,0.0,0.95024,3e-05,6.71177]
[1776695646427,54.69,75584.78,0.0,0.95029,3e-05,6.70661]
[1776695646441,54.69,75584.78,0.0,0.95029,3e-05,6.70661]
[1776695646547,54.69,75584.78,0.0,0.95029,3e-05,6.70661]
[1776695646726,54.69,75584.78,0.0,0.95029,3e-05,6.70661]
[1776695646949,54.69,75584.78,0.0,0.95029,3e-05,6.70661]
[1776695646966,54.69,75582.18,0.0,0.95021,3e-05,6.71424]
[1776695648354,54.69,75577.35,0.0,0.95008,3e-05,6.72836]
[1776695649361,54.69,75573.31,0.0,0.94996,3e-05,6.74031]
[1776695651375,54.68,75567.16,0.0,0.94979,3e-05,6.75838]
[1776695652382,54.68,75558.47,0.0,0.94954,3e-05,6.78438]
[1776695653392,54.68,75544.39,0.0,0.94913,3e-05,6.82676]
[1776695654399,54.68,75533.01,0.0,0.9488,3e-05,6.86101]
[1776695655406,54.68,75519.57,0.0,0.94841,3e-05,6.90162]
[1776695656413,54.68,75516.91,0.0,0.94833,3e-05,6.90926]
[1776695657422,54.68,75522.15,0.0,0.94849,3e-05,6.8927]
[1776695658429,54.68,75527.24,0.0,0.94865,3e-05,6.87666]
[1776695659436,54.67,75535.74,0.0,0.9489,3e-05,6.85027]
[1776695661450,54.67,75532.77,0.0,0.94882,3e-05,6.85848]
[1776695663464,54.67,75536.6,0.0,0.94895,3e-05,6.84596]
[1776695665477,54.67,75528.82,0.0,0.94872,3e-05,6.86884]
[1776695668499,54.66,75523.98,0.0,0.94859,3e-05,6.88227]
[1776695673534,54.66,75531.19,0.0,0.94885,3e-05,6.85477]
[1776695676555,54.65,75536.51,0.0,0.94902,3e-05,6.8373]
[1776695677561,54.65,75541.3,0.0,0.94916,3e-05,6.82233]
[1776695679576,54.65,75548.22,0.0,0.94937,3e-05,6.80058]
[1776695681238,54.65,75548.22,0.0,0.94937,3e-05,6.80058]
[1776695681290,54.65,75548.22,0.0,0.94937,3e-05,6.80058]
[1776695681291,54.65,75548.57,0.0,0.94939,3e-05,6.79885]
[1776695681435,54.65,75548.57,0.0,0.94939,3e-05,6.79885]
[1776695687076,54.64,75552.45,0.0,0.94951,3e-05,6.78579]
[1776695687128,54.64,75552.45,0.0,0.94951,3e-05,6.78579]
[1776695687195,54.64,75552.45,0.0,0.94951,3e-05,6.78579]
[1776695687224,54.64,75552.3,0.0,0.94952,3e-05,6.78562]
[1776695688639,54.64,75540.11,0.0,0.94916,3e-05,6.8223]
[1776695689645,54.64,75537.02,0.0,0.94907,3e-05,6.83133]
[1776695691021,54.64,75537.02,0.0,0.94907,3e-05,6.83133]
[1776695691114,54.64,75537.02,0.0,0.94907,3e-05,6.83133]
[1776695691194,54.64,75537.02,0.0,0.94907,3e-05,6.83133]
[1776695691294,54.64,75542.19,0.0,0.94923,3e-05,6.81487]
[1776695692671,54.63,75550.08,0.0,0.94947,3e-05,6.79059]
[1776695693678,54.63,75553.97,0.0,0.94958,3e-05,6.77849]
[1776695694687,54.63,75565.83,0.0,0.94993,3e-05,6.74235]
[1776695695692,54.63,75575.49,0.0,0.95021,3e-05,6.71301]
[1776695696699,54.63,75576.2,0.0,0.95023,3e-05,6.7107]
[1776695700727,54.63,75570.13,0.0,0.95006,3e-05,6.72827]
[1776695701612,54.63,75570.13,0.0,0.95006,3e-05,6.72827]
[1776695701666,54.63,75570.13,0.0,0.95006,3e-05,6.72827]
[1776695701699,54.63,75570.13,0.0,0.95006,3e-05,6.72827]
[1776695702133,54.63,75570.13,0.0,0.95006,3e-05,6.72827]
[1776695702197,54.63,75570.13,0.0,0.95006,3e-05,6.72827]
[1776695702234,54.63,75569.46,0.0,0.95005,3e-05,6.72987]
[1776695703748,54.63,75573.06,0.0,0.95015,3e-05,6.71883]
[1776695706099,54.63,75575.67,0.0,0.95023,3e-05,6.71078]
[1776695706191,54.63,75575.67,0.0,0.95023,3e-05,6.71078]
[1776695706204,54.63,75575.67,0.0,0.95023,3e-05,6.71078]
[1776695706305,54.63,75577.17,0.0,0.95028,3e-05,6.70593]
[1776695707009,54.63,75577.17,0.0,0.95028,3e-05,6.70593]
[1776695707190,54.63,75577.17,0.0,0.95028,3e-05,6.70593]
[1776695707217,54.63,75587.88,0.0,0.95059,3e-05,6.67365]
[1776695709309,54.62,75591.33,0.0,0.95069,3e-05,6.66311]
[1776695709790,54.62,75586.72,0.0,0.95056,3e-05,6.67693]
[1776695711775,54.62,75583.91,0.0,0.95048,3e-05,6.68524]
[1776695711934,54.62,75583.91,0.0,0.95048,3e-05,6.68524]
[1776695712199,54.62,75583.91,0.0,0.95048,3e-05,6.68524]
[1776695712251,54.62,75581.79,0.0,0.95042,3e-05,6.69133]
[1776695712812,54.62,75576.44,0.0,0.95026,3e-05,6.70742]
[1776695713819,54.62,75565.89,0.0,0.94996,3e-05,6.73903]
[1776695715023,54.62,75565.89,0.0,0.94996,3e-05,6.73903]
[1776695715048,54.62,75565.89,0.0,0.94996,3e-05,6.73903]
[1776695715193,54.62,75565.89,0.0,0.94996,3e-05,6.73903]
[1776695715228,54.62,75563.32,0.0,0.94989,3e-05,6.74633]
[1776695715832,54.62,75557.92,0.0,0.94973,3e-05,6.76265]
[1776695716840,54.62,75549.0,0.0,0.94948,3e-05,6.7894]
[1776695717846,54.62,75547.28,0.0,0.94943,3e-05,6.79431]
[1776695720098,54.62,75545.52,0.0,0.94938,3e-05,6.79933]
[1776695720146,54.62,75545.52,0.0,0.94938,3e-05,6.79933]
[1776695720201,54.62,75545.52,0.0,0.94938,3e-05,6.79933]
[1776695720304,54.62,75545.63,0.0,0.94939,3e-05,6.79835]
[1776695722882,54.61,75538.77,0.0,0.9492,3e-05,6.81854]
[1776695724908,54.61,75533.11,0.0,0.94904,3e-05,6.83507]
[1776695725914,54.61,75528.74,0.0,0.94891,3e-05,6.84801]
[1776695727834,54.61,75527.13,0.0,0.94887,3e-05,6.85252]
[1776695727940,54.61,75527.13,0.0,0.94887,3e-05,6.85252]
[1776695727980,54.61,75527.13,0.0,0.94887,3e-05,6.85252]
[1776695727995,54.61,75525.18,0.0,0.94881,3e-05,6.85807]
[1776695728627,54.61,75525.18,0.0,0.94881,3e-05,6.85807]
[1776695728686,54.61,75525.18,0.0,0.94881,3e-05,6.85807]
[1776695728935,54.61,75528.07,0.0,0.9489,3e-05,6.84884]
[1776695729942,54.61,75531.36,0.0,0.949,3e-05,6.83841]
[1776695730949,54.61,75524.79,0.0,0.94881,3e-05,6.85807]
[1776695731956,54.6,75521.51,0.0,0.94874,3e-05,6.86457]
[1776695732990,54.6,75514.58,0.0,0.94854,3e-05,6.88535]
[1776695733979,54.6,75502.14,0.0,0.94818,3e-05,6.92307]
[1776695735993,54.6,75495.75,0.0,0.94799,3e-05,6.94174]
[1776695737332,54.6,75495.75,0.0,0.94799,3e-05,6.94174]
[1776695740024,54.59,75488.55,0.0,0.9478,3e-05,6.96173]
[1776695741196,54.59,75488.55,0.0,0.9478,3e-05,6.96173]
[1776695742036,54.59,75481.5,0.0,0.9476,3e-05,6.98235]
[1776695743044,54.59,75477.6,0.0,0.94749,3e-05,6.99382]
[1776695745059,54.58,75476.55,0.0,0.94747,3e-05,6.99582]
[1776695749087,54.58,75472.82,0.0,0.94738,3e-05,7.00481]
[1776695750094,54.57,75476.54,0.0,0.9475,3e-05,6.99265]
[1776695751776,54.57,75474.21,0.0,0.94743,3e-05,6.99921]
[1776695751826,54.57,75474.21,0.0,0.94743,3e-05,6.99921]
[1776695751846,54.57,75474.21,0.0,0.94743,3e-05,6.99921]
[1776695752116,54.57,75480.32,0.0,0.94762,3e-05,6.97969]
[1776695752454,54.57,75480.32,0.0,0.94762,3e-05,6.97969]
[1776695752688,54.57,75480.32,0.0,0.94762,3e-05,6.97969]
[1776695753123,54.57,75483.75,0.0,0.94773,3e-05,6.96846]
[1776695755136,54.56,75484.03,0.0,0.94775,3e-05,6.96639]
[1776695755735,54.56,75484.03,0.0,0.94775,3e-05,6.96639]
[1776695755940,54.56,75484.03,0.0,0.94775,3e-05,6.96639]
[1776695756059,54.56,75484.03,0.0,0.94775,3e-05,6.96639]
[1776695756161,54.56,75484.03,0.0,0.94775,3e-05,6.96639]
[1776695756189,54.56,75484.03,0.0,0.94775,3e-05,6.96639]
[1776695756239,54.56,75483.46,0.0,0.94774,3e-05,6.96698]
[1776695759165,54.55,75487.13,0.0,0.94787,3e-05,6.95391]
[1776695760174,54.55,75492.1,0.0,0.94802,3e-05,6.9386]
[1776695762188,54.55,75497.68,0.0,0.9482,3e-05,6.92033]
[1776695762967,54.55,75497.68,0.0,0.9482,3e-05,6.92033]
[1776695763009,54.55,75497.68,0.0,0.9482,3e-05,6.92033]
[1776695763207,54.55,75497.68,0.0,0.9482,3e-05,6.92033]
[1776695763231,54.55,75500.6,0.0,0.94829,3e-05,6.91033]
[1776695764202,54.55,75505.36,0.0,0.94844,3e-05,6.89523]
[1776695766216,54.54,75514.37,0.0,0.94872,3e-05,6.86671]
[1776695767223,54.54,75503.03,0.0,0.94838,3e-05,6.90145]
[1776695768230,54.54,75499.64,0.0,0.94829,3e-05,6.91096]
[1776695768745,54.54,75499.64,0.0,0.94829,3e-05,6.91096]
[1776695768818,54.54,75499.64,0.0,0.94829,3e-05,6.91096]
[1776695768947,54.54,75499.64,0.0,0.94829,3e-05,6.91096]
[1776695769238,54.54,75500.02,0.0,0.9483,3e-05,6.9093]
[1776695774275,54.53,75519.07,0.0,0.94889,3e-05,6.84854]
[1776695775282,54.53,75527.16,0.0,0.94913,3e-05,6.82347]
[1776695777661,54.53,75526.42,0.0,0.94912,3e-05,6.82501]
[1776695777670,54.53,75526.42,0.0,0.94912,3e-05,6.82501]
[1776695777692,54.53,75526.42,0.0,0.94912,3e-05,6.82501]
[1776695778303,54.53,75526.83,0.0,0.94913,3e-05,6.82341]
[1776695781324,54.52,75535.38,0.0,0.94939,3e-05,6.79631]
[1776695782569,54.52,75536.86,0.0,0.94944,3e-05,6.7915]
[1776695782626,54.52,75536.86,0.0,0.94944,3e-05,6.7915]
[1776695782691,54.52,75536.86,0.0,0.94944,3e-05,6.7915]
[1776695783339,54.52,75526.71,0.0,0.94914,3e-05,6.82209]
[1776695784346,54.52,75522.52,0.0,0.94902,3e-05,6.83451]
[1776695786068,54.52,75520.01,0.0,0.94895,3e-05,6.8418]
[1776695786078,54.52,75520.01,0.0,0.94895,3e-05,6.8418]
[1776695786214,54.52,75520.01,0.0,0.94895,3e-05,6.8418]
[1776695786360,54.52,75518.45,0.0,0.94891,3e-05,6.84618]
[1776695787368,54.52,75512.73,0.0,0.94875,3e-05,6.86327]
[1776695788375,54.52,75509.34,0.0,0.94865,3e-05,6.87323]
[1776695789382,54.52,75505.93,0.0,0.94855,3e-05,6.88324]
[1776695789811,54.52,75505.93,0.0,0.94855,3e-05,6.88324]
[1776695789863,54.52,75505.93,0.0,0.94855,3e-05,6.88324]
[1776695789942,54.52,75505.93,0.0,0.94855,3e-05,6.88324]
[1776695790389,54.51,75508.23,0.0,0.94863,3e-05,6.87574]
[1776695793416,54.51,75502.36,0.0,0.94848,3e-05,6.88929]
[1776695794199,54.51,75502.36,0.0,0.94848,3e-05,6.88929]
[1776695794210,54.51,75502.36,0.0,0.94848,3e-05,6.88929]
[1776695794444,54.51,75502.36,0.0,0.94848,3e-05,6.88929]
[1776695794421,54.51,75507.01,0.0,0.94863,3e-05,6.87458]
[1776695795429,54.51,75516.04,0.0,0.9489,3e-05,6.84651]
[1776695796435,54.51,75521.7,0.0,0.94907,3e-05,6.82885]
[1776695797442,54.5,75517.85,0.0,0.94896,3e-05,6.84024]
[1776695798449,54.5,75509.86,0.0,0.94873,3e-05,6.8643]
[1776695799458,54.5,75503.8,0.0,0.94855,3e-05,6.88245]
[1776695801471,54.5,75506.98,0.0,0.94865,3e-05,6.87182]
[1776695803485,54.5,75513.93,0.0,0.94887,3e-05,6.84971]
[1776695808520,54.49,75512.74,0.0,0.94885,3e-05,6.85138]
[1776695809527,54.49,75515.69,0.0,0.94894,3e-05,6.84197]
[1776695811265,54.49,75523.69,0.0,0.94918,3e-05,6.81717]
[1776695811541,54.49,75527.05,0.0,0.94928,3e-05,6.8066]
[1776695814563,54.48,75519.01,0.0,0.94905,3e-05,6.83013]
[1776695815570,54.48,75515.8,0.0,0.94896,3e-05,6.83957]
[1776695816577,54.48,75519.66,0.0,0.94908,3e-05,6.8274]
[1776695817584,54.48,75527.36,0.0,0.94931,3e-05,6.80357]
[1776695818591,54.48,75520.09,0.0,0.9491,3e-05,6.82541]
[1776695820608,54.48,75522.65,0.0,0.94918,3e-05,6.81688]
[1776695822870,54.48,75533.35,0.0,0.9495,3e-05,6.78363]
[1776695823631,54.48,75540.16,0.0,0.9497,3e-05,6.76266]
[1776695824677,54.47,75535.45,0.0,0.94957,3e-05,6.7767]
[1776695825920,54.47,75535.45,0.0,0.94957,3e-05,6.7767]
[1776695825999,54.47,75532.14,0.0,0.94947,3e-05,6.78649]
[1776695827081,54.47,75532.14,0.0,0.94947,3e-05,6.78649]
[1776695827142,54.47,75527.85,0.0,0.94935,3e-05,6.79925]
[1776695827661,54.47,75516.3,0.0,0.94901,3e-05,6.83415]
[1776695829440,54.47,75516.3,0.0,0.94901,3e-05,6.83415]
[1776695828668,54.47,75511.95,0.0,0.94889,3e-05,6.84707]
[1776695829705,54.47,75511.95,0.0,0.94889,3e-05,6.84707]
[1776695829801,54.47,75511.08,0.0,0.94887,3e-05,6.84934]
[1776695831689,54.47,75516.57,0.0,0.94904,3e-05,6.83177]
[1776695832696,54.47,75527.81,0.0,0.94937,3e-05,6.79714]
[1776695833702,54.46,75531.16,0.0,0.94947,3e-05,6.78663]
[1776695835717,54.46,75537.9,0.0,0.94967,3e-05,6.76557]
[1776695836724,54.46,75553.12,0.0,0.95012,3e-05,6.71921]
[1776695837731,54.46,75563.94,0.0,0.95043,3e-05,6.68639]
[1776695838738,54.46,75568.97,0.0,0.95058,3e-05,6.67112]
[1776695839745,54.46,75574.78,0.0,0.95075,3e-05,6.65357]
[1776695843723,54.46,75572.54,0.0,0.95068,3e-05,6.66011]
[1776695843773,54.46,75572.19,0.0,0.95067,3e-05,6.66109]
[1776695844780,54.46,75576.97,0.0,0.95081,3e-05,6.64665]
[1776695847720,54.46,75574.71,0.0,0.95075,3e-05,6.65332]
[1776695847801,54.46,75581.36,0.0,0.95094,3e-05,6.63331]
[1776695848808,54.46,75586.03,0.0,0.95107,3e-05,6.61929]
[1776695849816,54.46,75591.66,0.0,0.95123,3e-05,6.60244]
[1776695850823,54.46,75596.69,0.0,0.95138,3e-05,6.58744]
[1776695854852,54.46,75600.99,0.0,0.95152,3e-05,6.57174]
[1776695855859,54.46,75594.32,0.0,0.95133,3e-05,6.59171]
[1776695857872,54.46,75599.13,0.0,0.95146,3e-05,6.57742]
[1776695859887,54.46,75603.47,0.0,0.95158,3e-05,6.56461]
[1776695862907,54.46,75599.96,0.0,0.95148,3e-05,6.57531]
[1776695866733,54.46,75597.98,0.0,0.95142,3e-05,6.58141]
[1776695867385,54.46,75595.7,0.0,0.95136,3e-05,6.58831]
[1776695868449,54.46,75595.7,0.0,0.95136,3e-05,6.58831]
[1776695868950,54.46,75602.14,0.0,0.95154,3e-05,6.56915]
[1776695870451,54.46,75602.14,0.0,0.95154,3e-05,6.56915]
[1776695870964,54.46,75598.38,0.0,0.95143,3e-05,6.58048]
[1776695872446,54.46,75598.38,0.0,0.95143,3e-05,6.58048]
[1776695872461,54.46,75592.13,0.0,0.95126,3e-05,6.5992]
[1776695874995,54.46,75594.57,0.0,0.95133,3e-05,6.59193]
[1776695876004,54.46,75597.19,0.0,0.9514,3e-05,6.58413]
[1776695879023,54.46,75592.92,0.0,0.95128,3e-05,6.59698]
[1776695880030,54.46,75596.46,0.0,0.95138,3e-05,6.58643]
[1776695881037,54.46,75590.12,0.0,0.9512,3e-05,6.60539]
[1776695882045,54.46,75586.04,0.0,0.95108,3e-05,6.6176]
[1776695884059,54.46,75576.11,0.0,0.9508,3e-05,6.64731]
[1776695885066,54.46,75567.32,0.0,0.95055,3e-05,6.67366]
[1776695886075,54.46,75565.05,0.0,0.95048,3e-05,6.68037]
[1776695887081,54.46,75562.14,0.0,0.9504,3e-05,6.68901]
[1776695888088,54.46,75565.69,0.0,0.9505,3e-05,6.67817]
[1776695892117,54.46,75562.91,0.0,0.95043,3e-05,6.68604]
[1776695893124,54.46,75556.85,0.0,0.95025,3e-05,6.70418]
[1776695894131,54.46,75552.4,0.0,0.95013,3e-05,6.71746]
[1776695895138,54.46,75548.83,0.0,0.95002,3e-05,6.72807]
[1776695896145,54.46,75544.28,0.0,0.94989,3e-05,6.74165]
[1776695897152,54.46,75536.65,0.0,0.94967,3e-05,6.76457]
[1776695902187,54.45,75538.51,0.0,0.94974,3e-05,6.75763]
[1776695903194,54.45,75544.72,0.0,0.94992,3e-05,6.73855]
[1776695905208,54.45,75552.84,0.0,0.95016,3e-05,6.71353]
[1776695906215,54.45,75555.62,0.0,0.95025,3e-05,6.70493]
[1776695907222,54.45,75542.88,0.0,0.94988,3e-05,6.7433]
[1776695909236,54.45,75543.72,0.0,0.94991,3e-05,6.74038]
[1776695910243,54.45,75546.33,0.0,0.94998,3e-05,6.73226]
[1776695911254,54.45,75552.25,0.0,0.95018,3e-05,6.71104]
[1776695912264,54.45,75556.15,0.0,0.95029,3e-05,6.69907]
[1776695913270,54.45,75567.97,0.0,0.95063,3e-05,6.6633]
[1776695915284,54.45,75566.84,0.0,0.9506,3e-05,6.66648]
[1776695916618,54.45,75561.72,0.0,0.95046,3e-05,6.68173]
[1776695916845,54.45,75561.72,0.0,0.95046,3e-05,6.68173]
[1776695917298,54.45,75559.01,0.0,0.95038,3e-05,6.6899]
[1776695918305,54.45,75563.16,0.0,0.9505,3e-05,6.67728]
[1776695918712,54.45,75563.16,0.0,0.9505,3e-05,6.67728]
[1776695919312,54.45,75564.13,0.0,0.95053,3e-05,6.67423]
[1776695921326,54.44,75557.95,0.0,0.95035,3e-05,6.69265]
[1776695922333,54.44,75562.38,0.0,0.95048,3e-05,6.67919]
[1776695922704,54.44,75562.38,0.0,0.95048,3e-05,6.67919]
[1776695923340,54.44,75559.39,0.0,0.9504,3e-05,6.68807]
[1776695924346,54.44,75556.38,0.0,0.95031,3e-05,6.69705]
[1776695926361,54.44,75540.58,0.0,0.94986,3e-05,6.74458]
[1776695928374,54.44,75546.39,0.0,0.95003,3e-05,6.72663]
[1776695929382,54.44,75556.14,0.0,0.95031,3e-05,6.69696]
[1776695930601,54.44,75557.73,0.0,0.95036,3e-05,6.69185]
[1776695931396,54.44,75565.79,0.0,0.95059,3e-05,6.66757]
[1776695932403,54.44,75568.97,0.0,0.95069,3e-05,6.65789]
[1776695933410,54.44,75569.25,0.0,0.9507,3e-05,6.6569]
[1776695936431,54.44,75565.1,0.0,0.95058,3e-05,6.66919]
[1776695938445,54.44,75568.88,0.0,0.95069,3e-05,6.65766]
[1776695939452,54.44,75564.53,0.0,0.95056,3e-05,6.67074]
[1776695940459,54.44,75556.03,0.0,0.95032,3e-05,6.6962]
[1776695942473,54.44,75542.85,0.0,0.94994,3e-05,6.73591]
[1776695943480,54.44,75536.57,0.0,0.94976,3e-05,6.7546]
[1776695946501,54.43,75528.69,0.0,0.94954,3e-05,6.77783]
[1776695947508,54.43,75522.66,0.0,0.94936,3e-05,6.79592]
[1776695951536,54.43,75517.57,0.0,0.94922,3e-05,6.81025]
[1776695955564,54.43,75520.42,0.0,0.94932,3e-05,6.8003]
[1776695957578,54.42,75525.52,0.0,0.94947,3e-05,6.78418]
[1776695961606,54.42,75522.13,0.0,0.94938,3e-05,6.79341]
[1776695964627,54.42,75525.21,0.0,0.94948,3e-05,6.78319]
[1776695966641,54.42,75529.01,0.0,0.9496,3e-05,6.7711]
[1776695967648,54.42,75526.23,0.0,0.94952,3e-05,6.77931]
[1776695968655,54.41,75523.64,0.0,0.94945,3e-05,6.78694]
[1776695970669,54.41,75526.6,0.0,0.94954,3e-05,6.77739]
[1776695972685,54.41,75518.52,0.0,0.94933,3e-05,6.79836]
[1776695973691,54.41,75512.39,0.0,0.94915,3e-05,6.81677]
[1776695973770,54.41,75512.39,0.0,0.94915,3e-05,6.81677]
[1776695973905,54.41,75512.39,0.0,0.94915,3e-05,6.81677]
[1776695974698,54.41,75506.84,0.0,0.94899,3e-05,6.83341]
[1776695977225,54.41,75507.0,0.0,0.949,3e-05,6.83224]
[1776695980207,54.41,75504.77,0.0,0.94894,3e-05,6.83835]
[1776695980332,54.41,75504.77,0.0,0.94894,3e-05,6.83835]
[1776695980435,54.41,75504.77,0.0,0.94894,3e-05,6.83835]
[1776695984790,54.4,75519.07,0.0,0.94938,3e-05,6.79265]
[1776695986109,54.4,75519.07,0.0,0.94938,3e-05,6.79265]
[1776695986160,54.4,75519.07,0.0,0.94938,3e-05,6.79265]
[1776695986203,54.4,75519.07,0.0,0.94938,3e-05,6.79265]
[1776695986210,54.4,75519.07,0.0,0.94938,3e-05,6.79265]
[1776695986247,54.4,75522.98,0.0,0.9495,3e-05,6.78046]
[1776695987098,54.4,75522.98,0.0,0.9495,3e-05,6.78046]
[1776695987220,54.4,75522.98,0.0,0.9495,3e-05,6.78046]
[1776695987238,54.4,75520.31,0.0,0.94942,3e-05,6.78832]
[1776695987811,54.4,75525.3,0.0,0.94957,3e-05,6.77285]
[1776695989829,54.39,75533.03,0.0,0.9498,3e-05,6.74887]
[1776695991843,54.39,75527.29,0.0,0.94964,3e-05,6.76588]
[1776695992850,54.39,75519.02,0.0,0.9494,3e-05,6.79081]
[1776695993857,54.39,75502.25,0.0,0.94891,3e-05,6.84176]
[1776695994864,54.39,75497.99,0.0,0.94878,3e-05,6.85444]
[1776695997885,54.39,75505.24,0.0,0.94901,3e-05,6.83106]
[1776695999536,54.39,75505.24,0.0,0.94901,3e-05,6.83106]
[1776695999634,54.39,75505.24,0.0,0.94901,3e-05,6.83106]
[1776695999689,54.39,75505.24,0.0,0.94901,3e-05,6.83106]
[1776695999735,54.39,75507.97,0.0,0.9491,3e-05,6.82201]
[1776695999809,54.39,75507.97,0.0,0.9491,3e-05,6.82201]
[1776695999868,54.39,75507.97,0.0,0.9491,3e-05,6.82201]
[1776695999938,54.39,75507.97,0.0,0.9491,3e-05,6.82201]
[1776695999969,54.39,75504.84,0.0,0.949,3e-05,6.83159]
[1776696001915,54.38,75499.18,0.0,0.94884,3e-05,6.84819]
[1776696006162,54.38,75496.6,0.0,0.94878,3e-05,6.85492]
[1776696006196,54.38,75496.6,0.0,0.94878,3e-05,6.85492]
[1776696006257,54.38,75496.6,0.0,0.94878,3e-05,6.85492]
[1776696006326,54.38,75496.6,0.0,0.94878,3e-05,6.85492]
[1776696006440,54.38,75496.6,0.0,0.94878,3e-05,6.85492]
[1776696006528,54.38,75497.26,0.0,0.94881,3e-05,6.85211]
[1776696009973,54.37,75488.23,0.0,0.94855,3e-05,6.87864]
[1776696010991,54.37,75478.91,0.0,0.94827,3e-05,6.90689]
[1776696011998,54.37,75473.55,0.0,0.94812,3e-05,6.92293]
[1776696015019,54.37,75488.49,0.0,0.94858,3e-05,6.87539]
[1776696016029,54.36,75497.35,0.0,0.94885,3e-05,6.84776]
[1776696017036,54.36,75495.78,0.0,0.9488,3e-05,6.85219]
[1776696018208,54.36,75495.78,0.0,0.9488,3e-05,6.85219]
[1776696018236,54.36,75495.78,0.0,0.9488,3e-05,6.85219]
[1776696018306,54.36,75495.78,0.0,0.9488,3e-05,6.85219]
[1776696018350,54.36,75495.78,0.0,0.9488,3e-05,6.85219]
[1776696018440,54.36,75495.78,0.0,0.9488,3e-05,6.85219]
[1776696018538,54.36,75494.7,0.0,0.94878,3e-05,6.85471]
[1776696020057,54.36,75488.65,0.0,0.9486,3e-05,6.87288]
[1776696021064,54.36,75479.6,0.0,0.94834,3e-05,6.90029]
[1776696022706,54.36,75479.6,0.0,0.94834,3e-05,6.90029]
[1776696022710,54.36,75479.6,0.0,0.94834,3e-05,6.90029]
[1776696022748,54.36,75477.45,0.0,0.94828,3e-05,6.90597]
[1776696022940,54.36,75477.45,0.0,0.94828,3e-05,6.90597]
[1776696023042,54.36,75477.45,0.0,0.94828,3e-05,6.90597]
[1776696023095,54.36,75477.45,0.0,0.94828,3e-05,6.90597]
[1776696023198,54.36,75477.45,0.0,0.94828,3e-05,6.90597]
[1776696023259,54.36,75478.3,0.0,0.94831,3e-05,6.90335]
[1776696025096,54.35,75474.0,0.0,0.94819,3e-05,6.91565]
[1776696027109,54.35,75463.18,0.0,0.94787,3e-05,6.94809]
[1776696028116,54.35,75454.8,0.0,0.94762,3e-05,6.97351]
[1776696029125,54.35,75448.15,0.0,0.94743,3e-05,6.99358]
[1776696031774,54.34,75444.92,0.0,0.94737,3e-05,6.99856]
[1776696032146,54.34,75435.06,0.0,0.94707,3e-05,7.02927]
[1776696033157,54.34,75425.97,0.0,0.9468,3e-05,7.0573]
[1776696034161,54.34,75422.98,0.0,0.94671,3e-05,7.06626]
[1776696038189,54.33,75428.08,0.0,0.94688,3e-05,7.04872]
[1776696041210,54.33,75419.8,0.0,0.94664,3e-05,7.07349]
[1776696044236,54.33,75425.17,0.0,0.94681,3e-05,7.05545]
[1776696046248,54.32,75430.3,0.0,0.94698,3e-05,7.03867]
[1776696049272,54.32,75422.61,0.0,0.94675,3e-05,7.0613]
[1776696050282,54.32,75410.18,0.0,0.94638,3e-05,7.09985]
[1776696051292,54.32,75397.04,0.0,0.94597,3e-05,7.14117]
[1776696052299,54.32,75394.16,0.0,0.94589,3e-05,7.14927]
[1776696053308,54.31,75389.4,0.0,0.94575,3e-05,7.16374]
[1776696054317,54.31,75382.24,0.0,0.94553,3e-05,7.18618]
[1776696055143,54.31,75382.24,0.0,0.94553,3e-05,7.18618]
[1776696055327,54.31,75369.69,0.0,0.94513,3e-05,7.22594]
[1776696056334,54.31,75363.67,0.0,0.94495,3e-05,7.24484]
[1776696057342,54.31,75367.19,0.0,0.94506,3e-05,7.23305]
[1776696058937,54.31,75367.08,0.0,0.94506,3e-05,7.2331]
[1776696061369,54.31,75357.69,0.0,0.94477,3e-05,7.26202]
[1776696062408,54.31,75352.3,0.0,0.94461,3e-05,7.27885]
[1776696063647,54.31,75352.3,0.0,0.94461,3e-05,7.27885]
[1776696063663,54.31,75352.3,0.0,0.94461,3e-05,7.27885]
[1776696063763,54.31,75314.0,0.0,0.94338,3e-05,7.40159]
[1776696064406,54.3,75294.41,0.0,0.94275,3e-05,7.46447]
[1776696065412,54.3,75279.76,0.0,0.94228,3e-05,7.51142]
[1776696066322,54.3,75279.76,0.0,0.94228,3e-05,7.51142]
[1776696066671,54.3,75279.76,0.0,0.94228,3e-05,7.51142]
[1776696066717,54.3,75261.85,0.0,0.9417,3e-05,7.56909]
[1776696067428,54.3,75261.32,0.0,0.94169,3e-05,7.5704]
[1776696068439,54.3,75265.78,0.0,0.94184,3e-05,7.55532]
[1776696069289,54.3,75265.78,0.0,0.94184,3e-05,7.55532]
[1776696069444,54.3,75253.12,0.0,0.94143,3e-05,7.59617]
[1776696070452,54.29,75257.74,0.0,0.94158,3e-05,7.58056]
[1776696071458,54.29,75281.04,0.0,0.94235,3e-05,7.50408]
[1776696072465,54.29,75289.44,0.0,0.94263,3e-05,7.47664]
[1776696073179,54.29,75289.44,0.0,0.94263,3e-05,7.47664]
[1776696073472,54.29,75275.42,0.0,0.94218,3e-05,7.52176]
[1776696074481,54.29,75258.8,0.0,0.94163,3e-05,7.57558]
[1776696075505,54.29,75262.84,0.0,0.94177,3e-05,7.56194]
[1776696076512,54.29,75261.16,0.0,0.94172,3e-05,7.5669]
[1776696077522,54.29,75269.44,0.0,0.94199,3e-05,7.53974]
[1776696078529,54.29,75263.85,0.0,0.94181,3e-05,7.55781]
[1776696079536,54.29,75269.9,0.0,0.94201,3e-05,7.53783]
[1776696080543,54.29,75280.68,0.0,0.94237,3e-05,7.50276]
[1776696081554,54.28,75287.37,0.0,0.94259,3e-05,7.48018]
[1776696082562,54.28,75303.03,0.0,0.9431,3e-05,7.42949]
[1776696083569,54.28,75303.53,0.0,0.94313,3e-05,7.42723]
[1776696085585,54.28,75309.25,0.0,0.94331,3e-05,7.40849]
[1776696086597,54.28,75302.51,0.0,0.9431,3e-05,7.42973]
[1776696088604,54.28,75277.16,0.0,0.94228,3e-05,7.5113]
[1776696089611,54.28,75271.29,0.0,0.94209,3e-05,7.52999]
[1776696090622,54.28,75259.19,0.0,0.94169,3e-05,7.56945]
[1776696091630,54.27,75252.51,0.0,0.9415,3e-05,7.58757]
[1776696092635,54.27,75257.96,0.0,0.94169,3e-05,7.5687]
[1776696096675,54.27,75250.52,0.0,0.94145,3e-05,7.59236]
[1776696097684,54.27,75256.3,0.0,0.94164,3e-05,7.5733]
[1776696098693,54.27,75262.66,0.0,0.94185,3e-05,7.55234]
[1776696100758,54.27,75266.88,0.0,0.942,3e-05,7.53806]
[1776696102765,54.26,75275.76,0.0,0.9423,3e-05,7.50824]
[1776696104779,54.26,75269.02,0.0,0.94209,3e-05,7.52936]
[1776696105786,54.26,75263.63,0.0,0.94191,3e-05,7.54649]
[1776696108807,54.26,75267.93,0.0,0.94207,3e-05,7.5311]
[1776696109814,54.25,75263.02,0.0,0.94191,3e-05,7.54667]
[1776696112843,54.25,75250.99,0.0,0.94153,3e-05,7.58458]
[1776696113850,54.25,75248.84,0.0,0.94146,3e-05,7.59109]
[1776696114857,54.25,75253.59,0.0,0.94162,3e-05,7.57501]
[1776696116874,54.24,75248.0,0.0,0.94145,3e-05,7.59229]
[1776696119896,54.24,75244.95,0.0,0.94136,3e-05,7.60065]
[1776696121915,54.24,75253.44,0.0,0.94166,3e-05,7.57175]
[1776696122952,54.23,75269.63,0.0,0.94219,3e-05,7.51841]
[1776696123927,54.23,75288.84,0.0,0.94283,3e-05,7.45559]
[1776696124934,54.23,75293.56,0.0,0.94298,3e-05,7.44]
[1776696125941,54.23,75298.42,0.0,0.94314,3e-05,7.42399]
[1776696130979,54.23,75300.66,0.0,0.94323,3e-05,7.4155]
[1776696136016,54.22,75306.92,0.0,0.94345,3e-05,7.39283]
[1776696140502,54.22,75308.09,0.0,0.94351,3e-05,7.38751]
[1776696140530,54.21,75302.28,0.0,0.94332,3e-05,7.40574]
[1776696141056,54.21,75275.89,0.0,0.94247,3e-05,7.49101]
[1776696142063,54.21,75271.72,0.0,0.94233,3e-05,7.50422]
[1776696143073,54.21,75276.95,0.0,0.94251,3e-05,7.48683]
[1776696144411,54.21,75276.95,0.0,0.94251,3e-05,7.48683]
[1776696144434,54.21,75283.32,0.0,0.94272,3e-05,7.4658]
[1776696145086,54.21,75292.76,0.0,0.94303,3e-05,7.4349]
[1776696146093,54.21,75295.5,0.0,0.94313,3e-05,7.42544]
[1776696150122,54.2,75289.88,0.0,0.94297,3e-05,7.44131]
[1776696151129,54.2,75283.6,0.0,0.94279,3e-05,7.45781]
[1776696152136,54.2,75293.19,0.0,0.9431,3e-05,7.42644]
[1776696153144,54.2,75295.2,0.0,0.94318,3e-05,7.41937]
[1776696154150,54.19,75290.66,0.0,0.94303,3e-05,7.43349]
[1776696159185,54.19,75289.89,0.0,0.94303,3e-05,7.43398]
[1776696164220,54.18,75294.98,0.0,0.94321,3e-05,7.41584]
[1776696165226,54.18,75301.54,0.0,0.94342,3e-05,7.39441]
[1776696169255,54.18,75306.63,0.0,0.94361,3e-05,7.37588]
[1776696172281,54.17,75308.94,0.0,0.9437,3e-05,7.36694]
[1776696174293,54.17,75317.07,0.0,0.94397,3e-05,7.33982]
[1776696176307,54.17,75322.26,0.0,0.94414,3e-05,7.32224]
[1776696179328,54.16,75328.39,0.0,0.94435,3e-05,7.30138]
[1776696184365,54.16,75318.85,0.0,0.94406,3e-05,7.33011]
[1776696189401,54.15,75316.94,0.0,0.94402,3e-05,7.33427]
[1776696194436,54.14,75311.8,0.0,0.94388,3e-05,7.34873]
[1776696196452,54.14,75321.4,0.0,0.94419,3e-05,7.31704]
[1776696197459,54.14,75314.83,0.0,0.94399,3e-05,7.33737]
[1776696199473,54.14,75300.17,0.0,0.94352,3e-05,7.38419]
[1776696200479,54.14,75287.45,0.0,0.94312,3e-05,7.42443]
[1776696201487,54.13,75294.74,0.0,0.94336,3e-05,7.4003]
[1776696204508,54.13,75290.1,0.0,0.94322,3e-05,7.41379]
[1776696206522,54.13,75285.61,0.0,0.94309,3e-05,7.42725]
[1776696211558,54.12,75299.96,0.0,0.9436,3e-05,7.37489]
[1776696212565,54.12,75309.26,0.0,0.94391,3e-05,7.34445]
[1776696213572,54.12,75311.39,0.0,0.94398,3e-05,7.33717]
[1776696214579,54.11,75303.26,0.0,0.94372,3e-05,7.36295]
[1776696216592,54.11,75296.61,0.0,0.94352,3e-05,7.38349]
[1776696221628,54.1,75297.33,0.0,0.94356,3e-05,7.37869]
[1776696222637,54.1,75309.95,0.0,0.94397,3e-05,7.33754]
[1776696223644,54.1,75317.62,0.0,0.94422,3e-05,7.31247]
[1776696225659,54.1,75332.66,0.0,0.94471,3e-05,7.26356]
[1776696226666,54.1,75336.64,0.0,0.94484,3e-05,7.25055]
[1776696231701,54.09,75335.92,0.0,0.94483,3e-05,7.25151]
[1776696236736,54.09,75332.08,0.0,0.94472,3e-05,7.26249]
[1776696239757,54.09,75339.21,0.0,0.94495,3e-05,7.23887]
[1776696243800,54.09,75331.84,0.0,0.94473,3e-05,7.26146]
[1776696246821,54.08,75337.07,0.0,0.9449,3e-05,7.24391]
[1776696251856,54.08,75342.47,0.0,0.94509,3e-05,7.22543]
[1776696256891,54.08,75346.65,0.0,0.94523,3e-05,7.21101]
[1776696257898,54.08,75361.18,0.0,0.94569,3e-05,7.16463]
[1776696258905,54.07,75360.37,0.0,0.94566,3e-05,7.16709]
[1776696260919,54.06,75370.79,0.0,0.94603,3e-05,7.12924]
[1776696261927,54.05,75374.91,0.0,0.9462,3e-05,7.11199]
[1776696262934,54.05,75391.66,0.0,0.94673,3e-05,7.05878]
[1776696263941,54.05,75397.95,0.0,0.94692,3e-05,7.03871]
[1776696264948,54.04,75392.04,0.0,0.94674,3e-05,7.05701]
[1776696265954,54.04,75383.7,0.0,0.94649,3e-05,7.08297]
[1776696266962,54.04,75385.74,0.0,0.94655,3e-05,7.07619]
[1776696267975,54.04,75389.75,0.0,0.94668,3e-05,7.06323]
[1776696269990,54.04,75396.38,0.0,0.94689,3e-05,7.04176]
[1776696273014,54.04,75391.97,0.0,0.94679,3e-05,7.05162]
[1776696279056,54.03,75393.53,0.0,0.94685,3e-05,7.04497]
[1776696284092,54.03,75395.72,0.0,0.94693,3e-05,7.0367]
[1776696286111,54.03,75390.11,0.0,0.94676,3e-05,7.0538]
[1776696291146,54.02,75385.05,0.0,0.94662,3e-05,7.06821]
[1776696294167,54.02,75379.49,0.0,0.94646,3e-05,7.08478]
[1776696299202,54.02,75372.65,0.0,0.94626,3e-05,7.10542]
[1776696301218,54.02,75362.94,0.0,0.94595,3e-05,7.13612]
[1776696302226,54.02,75358.17,0.0,0.9458,3e-05,7.15118]
[1776696304242,54.01,75366.67,0.0,0.94607,3e-05,7.12407]
[1776696309278,54.01,75370.63,0.0,0.9462,3e-05,7.11131]
[1776696314317,54.01,75366.91,0.0,0.94608,3e-05,7.12296]
[1776696319352,54.01,75365.61,0.0,0.94604,3e-05,7.12681]
[1776696321370,54.01,75353.53,0.0,0.94567,3e-05,7.16501]
[1776696322376,54.01,75356.96,0.0,0.94578,3e-05,7.154]
[1776696326405,54.01,75362.0,0.0,0.94594,3e-05,7.13765]
[1776696327413,54.01,75351.06,0.0,0.9456,3e-05,7.1723]
[1776696328420,54.01,75343.21,0.0,0.94535,3e-05,7.19715]
[1776696331441,54.01,75350.71,0.0,0.94561,3e-05,7.16957]
[1776696332451,54.01,75356.16,0.0,0.94578,3e-05,7.15213]
[1776696333455,54.01,75364.69,0.0,0.94605,3e-05,7.12499]
[1776696334462,54.01,75365.37,0.0,0.94607,3e-05,7.12278]
[1776696336476,54.01,75360.32,0.0,0.94592,3e-05,7.13868]
[1776696338490,54.01,75355.68,0.0,0.94578,3e-05,7.15251]
[1776696340504,54.0,75350.91,0.0,0.94564,3e-05,7.16709]
[1776696345540,54.0,75353.5,0.0,0.94572,3e-05,7.15822]
[1776696346547,54.0,75364.71,0.0,0.94608,3e-05,7.12253]
[1776696347554,54.0,75369.65,0.0,0.94623,3e-05,7.10679]
[1776696348562,54.0,75375.91,0.0,0.94643,3e-05,7.08697]
[1776696350579,54.0,75373.25,0.0,0.94635,3e-05,7.0946]
[1776696354607,53.99,75364.61,0.0,0.9461,3e-05,7.12041]
[1776696357628,53.99,75363.18,0.0,0.94605,3e-05,7.12483]
[1776696361657,53.99,75369.08,0.0,0.94624,3e-05,7.10596]
[1776696362663,53.99,75386.21,0.0,0.94677,3e-05,7.05187]
[1776696363670,53.99,75391.95,0.0,0.94695,3e-05,7.03343]
[1776696364677,53.99,75393.01,0.0,0.94699,3e-05,7.02954]
[1776696366691,53.99,75396.9,0.0,0.94711,3e-05,7.0168]
[1776696367698,53.99,75400.78,0.0,0.94723,3e-05,7.00439]
[1776696372733,53.98,75399.06,0.0,0.94719,3e-05,7.00874]
[1776696374755,53.98,75388.15,0.0,0.94686,3e-05,7.04254]
[1776696376769,53.98,75378.46,0.0,0.94657,3e-05,7.07249]
[1776696377776,53.98,75370.51,0.0,0.94632,3e-05,7.09726]
[1776696379790,53.98,75367.5,0.0,0.94624,3e-05,7.10603]
[1776696380797,53.98,75375.31,0.0,0.94648,3e-05,7.08097]
[1776696381804,53.98,75379.14,0.0,0.9466,3e-05,7.06854]
[1776696385832,53.97,75373.05,0.0,0.94643,3e-05,7.08648]
[1776696386839,53.97,75367.47,0.0,0.94626,3e-05,7.10377]
[1776696387846,53.97,75360.88,0.0,0.94605,3e-05,7.12463]
[1776696388854,53.97,75347.16,0.0,0.94562,3e-05,7.16816]
[1776696389863,53.97,75341.33,0.0,0.94544,3e-05,7.18661]
[1776696394898,53.97,75339.38,0.0,0.94541,3e-05,7.18889]
[1776696399935,53.97,75340.31,0.0,0.94544,3e-05,7.18523]
[1776696404973,53.96,75339.88,0.0,0.94544,3e-05,7.18588]
[1776696410010,53.96,75340.53,0.0,0.94546,3e-05,7.18313]
[1776696415045,53.96,75343.29,0.0,0.94556,3e-05,7.17369]
[1776696416053,53.96,75350.93,0.0,0.9458,3e-05,7.14928]
[1776696418080,53.96,75353.39,0.0,0.94588,3e-05,7.14094]
[1776696420083,53.96,75363.35,0.0,0.9462,3e-05,7.1085]
[1776696422097,53.95,75359.09,0.0,0.94607,3e-05,7.12121]
[1776696424114,53.95,75369.36,0.0,0.9464,3e-05,7.0879]
[1776696425121,53.95,75379.09,0.0,0.94671,3e-05,7.05683]
[1776696426127,53.95,75383.58,0.0,0.94685,3e-05,7.04239]
[1776696428142,53.95,75387.78,0.0,0.94698,3e-05,7.02863]
[1776696433176,53.94,75388.33,0.0,0.94701,3e-05,7.02563]
[1776696434184,53.94,75392.42,0.0,0.94714,3e-05,7.0122]
[1776696439218,53.93,75395.95,0.0,0.94728,3e-05,6.99839]
[1776696443247,53.93,75388.51,0.0,0.94707,3e-05,7.01997]
[1776696444254,53.93,75372.28,0.0,0.94657,3e-05,7.07087]
[1776696445261,53.93,75372.68,0.0,0.94658,3e-05,7.06929]
[1776696447274,53.92,75357.32,0.0,0.94611,3e-05,7.11724]
[1776696448282,53.92,75352.19,0.0,0.94595,3e-05,7.13312]
[1776696450296,53.92,75348.1,0.0,0.94583,3e-05,7.14525]
[1776696453317,53.92,75344.43,0.0,0.94575,3e-05,7.15238]
[1776696458354,53.91,75351.25,0.0,0.94599,3e-05,7.12844]
[1776696460368,53.91,75345.07,0.0,0.9458,3e-05,7.14723]
[1776696461375,53.91,75339.26,0.0,0.94562,3e-05,7.16564]
[1776696462382,53.91,75331.33,0.0,0.94537,3e-05,7.19082]
[1776696463389,53.91,75316.34,0.0,0.9449,3e-05,7.23862]
[1776696464396,53.91,75308.81,0.0,0.94466,3e-05,7.26256]
[1776696468424,53.9,75305.09,0.0,0.94455,3e-05,7.27345]
[1776696470440,53.9,75300.18,0.0,0.9444,3e-05,7.28871]
[1776696471445,53.9,75290.07,0.0,0.94408,3e-05,7.3213]
[1776696472452,53.9,75286.64,0.0,0.94397,3e-05,7.33174]
[1776696476479,53.89,75293.46,0.0,0.94421,3e-05,7.30824]
[1776696478494,53.89,75299.99,0.0,0.94442,3e-05,7.28655]
[1776696482522,53.89,75305.66,0.0,0.94461,3e-05,7.26712]
[1776696484576,53.89,75293.06,0.0,0.94422,3e-05,7.30715]
[1776696485583,53.89,75290.41,0.0,0.94413,3e-05,7.31536]
[1776696487597,53.88,75278.49,0.0,0.94376,3e-05,7.35318]
[1776696488604,53.88,75268.14,0.0,0.94342,3e-05,7.38632]
[1776696489611,53.88,75262.28,0.0,0.94324,3e-05,7.40489]
[1776696491628,53.88,75271.12,0.0,0.94354,3e-05,7.3752]
[1776696492636,53.88,75266.94,0.0,0.9434,3e-05,7.38832]
[1776696493643,53.88,75271.4,0.0,0.94355,3e-05,7.37337]
[1776696498681,53.87,75277.95,0.0,0.94379,3e-05,7.3499]
[1776696500695,53.87,75278.42,0.0,0.94381,3e-05,7.34758]
[1776696503715,53.86,75272.13,0.0,0.94362,3e-05,7.36673]
[1776696506737,53.86,75267.83,0.0,0.94349,3e-05,7.37933]
[1776696507744,53.86,75275.01,0.0,0.94373,3e-05,7.35558]
[1776696508751,53.86,75279.05,0.0,0.94386,3e-05,7.34208]
[1776696510765,53.85,75271.96,0.0,0.94364,3e-05,7.36425]
[1776696513785,53.85,75292.22,0.0,0.94433,3e-05,7.2942]
[1776696514793,53.85,75305.24,0.0,0.94475,3e-05,7.25189]
[1776696515800,53.85,75309.21,0.0,0.94488,3e-05,7.23882]
[1776696516807,53.85,75309.1,0.0,0.94488,3e-05,7.23893]
[1776696517814,53.85,75302.99,0.0,0.94469,3e-05,7.25833]
[1776696520835,53.84,75308.4,0.0,0.94487,3e-05,7.24021]
[1776696521843,53.84,75313.12,0.0,0.94502,3e-05,7.22481]
[1776696522850,53.84,75319.1,0.0,0.94521,3e-05,7.20544]
[1776696524864,53.84,75319.36,0.0,0.94522,3e-05,7.20425]
[1776696525871,53.84,75325.57,0.0,0.94542,3e-05,7.18423]
[1776696528897,53.84,75329.8,0.0,0.94556,3e-05,7.17032]
[1776696533933,53.84,75330.7,0.0,0.94559,3e-05,7.16698]
[1776696537962,53.84,75326.36,0.0,0.94546,3e-05,7.18045]
[1776696541990,53.84,75331.28,0.0,0.94562,3e-05,7.16421]
[1776696544010,53.83,75343.04,0.0,0.94599,3e-05,7.12661]
[1776696545015,53.83,75348.61,0.0,0.94617,3e-05,7.10891]
[1776696546027,53.83,75345.59,0.0,0.94608,3e-05,7.11773]
[1776696550056,53.83,75361.27,0.0,0.94658,3e-05,7.06651]
[1776696551063,53.83,75362.88,0.0,0.94663,3e-05,7.06112]
[1776696556097,53.82,75362.95,0.0,0.94665,3e-05,7.05945]
[1776696558112,53.82,75357.23,0.0,0.94648,3e-05,7.07694]
[1776696559119,53.82,75353.31,0.0,0.94636,3e-05,7.08903]
[1776696562296,53.82,75352.58,0.0,0.94634,3e-05,7.091]
[1776696562306,53.82,75352.58,0.0,0.94634,3e-05,7.091]
[1776696562443,53.82,75352.58,0.0,0.94634,3e-05,7.091]
[1776696564157,53.81,75339.93,0.0,0.94596,3e-05,7.12974]
[1776696565165,53.81,75339.4,0.0,0.94595,3e-05,7.13101]
[1776696566187,53.81,75339.4,0.0,0.94595,3e-05,7.13101]
[1776696566359,53.81,75339.4,0.0,0.94595,3e-05,7.13101]
[1776696566444,53.81,75339.4,0.0,0.94595,3e-05,7.13101]
[1776696566460,53.81,75339.4,0.0,0.94595,3e-05,7.13101]
[1776696566481,53.81,75339.4,0.0,0.94595,3e-05,7.13101]
[1776696566545,53.81,75339.75,0.0,0.94596,3e-05,7.12948]
[1776696566695,53.81,75339.75,0.0,0.94596,3e-05,7.12948]
[1776696569193,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696569625,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696569690,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696569800,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696570166,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696570190,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696570204,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696570400,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696570437,53.81,75344.92,0.0,0.94613,3e-05,7.11182]
[1776696570476,53.81,75350.15,0.0,0.9463,3e-05,7.09484]
[1776696571206,53.81,75355.94,0.0,0.94651,3e-05,7.07294]
[1776696573561,53.81,75357.84,0.0,0.94657,3e-05,7.06661]
[1776696573572,53.81,75357.84,0.0,0.94657,3e-05,7.06661]
[1776696573687,53.8,75359.41,0.0,0.94662,3e-05,7.06133]
[1776696573807,53.8,75359.41,0.0,0.94662,3e-05,7.06133]
[1776696573859,53.8,75359.41,0.0,0.94662,3e-05,7.06133]
[1776696573940,53.8,75359.41,0.0,0.94662,3e-05,7.06133]
[1776696574228,53.8,75362.07,0.0,0.94671,3e-05,7.05262]
[1776696575235,53.8,75365.87,0.0,0.94683,3e-05,7.04032]
[1776696578256,53.8,75377.22,0.0,0.94719,3e-05,7.00342]
[1776696579913,53.8,75377.78,0.0,0.94721,3e-05,7.00111]
[1776696579938,53.8,75377.78,0.0,0.94721,3e-05,7.00111]
[1776696579954,53.8,75377.78,0.0,0.94721,3e-05,7.00111]
[1776696581624,53.79,75379.59,0.0,0.94728,3e-05,6.99433]
[1776696581710,53.79,75379.59,0.0,0.94728,3e-05,6.99433]
[1776696582284,53.79,75385.84,0.0,0.94747,3e-05,6.97416]
[1776696585307,53.79,75393.33,0.0,0.94772,3e-05,6.94919]
[1776696586315,53.79,75413.28,0.0,0.94833,3e-05,6.88641]
[1776696587321,53.79,75420.09,0.0,0.94854,3e-05,6.86486]
[1776696589335,53.78,75430.15,0.0,0.94885,3e-05,6.833]
[1776696590342,53.78,75437.32,0.0,0.94906,3e-05,6.81053]
[1776696591349,53.78,75441.29,0.0,0.94918,3e-05,6.79803]
[1776696593365,53.78,75446.04,0.0,0.94933,3e-05,6.78294]
[1776696595379,53.78,75440.84,0.0,0.94918,3e-05,6.79861]
[1776696600425,53.78,75443.24,0.0,0.94926,3e-05,6.79006]
[1776696604452,53.77,75447.12,0.0,0.94938,3e-05,6.77728]
[1776696605462,53.77,75459.08,0.0,0.94974,3e-05,6.74027]
[1776696606475,53.77,75467.04,0.0,0.94998,3e-05,6.71571]
[1776696608493,53.77,75469.06,0.0,0.95004,3e-05,6.70937]
[1776696609500,53.77,75462.21,0.0,0.94984,3e-05,6.73032]
[1776696610507,53.77,75456.87,0.0,0.94968,3e-05,6.74662]
[1776696612521,53.77,75447.99,0.0,0.94942,3e-05,6.7737]
[1776696613534,53.77,75440.57,0.0,0.9492,3e-05,6.79643]
[1776696614541,53.77,75428.37,0.0,0.94883,3e-05,6.83397]
[1776696615548,53.77,75421.49,0.0,0.94863,3e-05,6.85505]
[1776696617562,53.77,75425.83,0.0,0.94877,3e-05,6.84095]
[1776696618569,53.77,75434.58,0.0,0.94903,3e-05,6.81354]
[1776696619576,53.77,75434.97,0.0,0.94905,3e-05,6.81209]
[1776696622597,53.76,75430.57,0.0,0.94892,3e-05,6.82497]
[1776696623604,53.76,75424.65,0.0,0.94875,3e-05,6.84307]
[1776696624611,53.76,75408.97,0.0,0.94828,3e-05,6.89155]
[1776696625618,53.76,75402.93,0.0,0.9481,3e-05,6.91003]
[1776696626626,53.76,75396.93,0.0,0.94792,3e-05,6.92838]
[1776696628641,53.76,75387.46,0.0,0.94763,3e-05,6.9575]
[1776696633677,53.76,75385.45,0.0,0.9476,3e-05,6.95996]
[1776696634683,53.75,75378.26,0.0,0.94738,3e-05,6.98239]
[1776696637420,53.75,75381.66,0.0,0.94749,3e-05,6.97152]
[1776696637437,53.75,75381.66,0.0,0.94749,3e-05,6.97152]
[1776696639107,53.75,75384.71,0.0,0.94758,3e-05,6.96161]
[1776696640166,53.75,75386.13,0.0,0.94763,3e-05,6.95685]
[1776696640194,53.75,75386.13,0.0,0.94763,3e-05,6.95685]
[1776696641237,53.75,75389.2,0.0,0.94773,3e-05,6.94675]
[1776696641239,53.75,75395.26,0.0,0.94792,3e-05,6.92733]
[1776696641837,53.75,75395.26,0.0,0.94792,3e-05,6.92733]
[1776696641939,53.75,75395.26,0.0,0.94792,3e-05,6.92733]
[1776696641965,53.75,75395.26,0.0,0.94792,3e-05,6.92733]
[1776696642039,53.75,75399.29,0.0,0.94804,3e-05,6.91473]
[1776696643389,53.75,75399.29,0.0,0.94804,3e-05,6.91473]
[1776696643438,53.75,75399.29,0.0,0.94804,3e-05,6.91473]
[1776696643537,53.75,75399.93,0.0,0.94807,3e-05,6.9119]
[1776696646982,53.74,75396.74,0.0,0.94798,3e-05,6.92104]
[1776696647034,53.74,75396.74,0.0,0.94798,3e-05,6.92104]
[1776696647198,53.74,75396.74,0.0,0.94798,3e-05,6.92104]
[1776696649741,53.74,75394.74,0.0,0.94793,3e-05,6.92602]
[1776696649794,53.74,75394.74,0.0,0.94793,3e-05,6.92602]
[1776696649943,53.74,75394.74,0.0,0.94793,3e-05,6.92602]
[1776696650028,53.74,75394.74,0.0,0.94793,3e-05,6.92602]
[1776696650188,53.74,75394.74,0.0,0.94793,3e-05,6.92602]
[1776696650239,53.74,75394.74,0.0,0.94793,3e-05,6.92602]
[1776696650288,53.74,75387.88,0.0,0.94773,3e-05,6.94661]
[1776696651035,53.74,75387.88,0.0,0.94773,3e-05,6.94661]
[1776696651192,53.74,75387.88,0.0,0.94773,3e-05,6.94661]
[1776696651294,53.74,75388.92,0.0,0.94776,3e-05,6.94335]
[1776696651804,53.74,75392.86,0.0,0.94788,3e-05,6.93054]
[1776696654426,53.74,75393.66,0.0,0.94791,3e-05,6.9276]
[1776696654436,53.74,75393.66,0.0,0.94791,3e-05,6.9276]
[1776696654519,53.74,75393.66,0.0,0.94791,3e-05,6.9276]
[1776696654631,53.74,75393.66,0.0,0.94791,3e-05,6.9276]
[1776696654690,53.74,75393.66,0.0,0.94791,3e-05,6.9276]
[1776696655677,53.73,75393.16,0.0,0.94791,3e-05,6.9283]
[1776696655698,53.73,75393.16,0.0,0.94791,3e-05,6.9283]
[1776696655729,53.73,75392.85,0.0,0.9479,3e-05,6.92927]
[1776696656027,53.73,75392.85,0.0,0.9479,3e-05,6.92927]
[1776696656192,53.73,75392.85,0.0,0.9479,3e-05,6.92927]
[1776696656283,53.73,75395.43,0.0,0.94798,3e-05,6.92035]
[1776696658413,53.73,75395.55,0.0,0.94799,3e-05,6.91997]
[1776696658435,53.73,75395.55,0.0,0.94799,3e-05,6.91997]
[1776696659848,53.73,75391.44,0.0,0.94787,3e-05,6.932]
[1776696660964,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696661896,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696661939,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696661974,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696662614,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696662689,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696662696,53.73,75385.01,0.0,0.94768,3e-05,6.95129]
[1776696662051,53.72,75379.26,0.0,0.94751,3e-05,6.96891]
[1776696662986,53.72,75379.26,0.0,0.94751,3e-05,6.96891]
[1776696663203,53.72,75379.26,0.0,0.94751,3e-05,6.96891]
[1776696663208,53.72,75380.86,0.0,0.94757,3e-05,6.96292]
[1776696663902,53.72,75350.4,0.0,0.94663,3e-05,7.059]
[1776696664918,53.72,75294.63,0.0,0.94487,3e-05,7.23657]
[1776696666102,53.72,75294.63,0.0,0.94487,3e-05,7.23657]
[1776696666370,53.72,75294.63,0.0,0.94487,3e-05,7.23657]
[1776696666444,53.72,75221.6,0.0,0.9425,3e-05,7.47385]
[1776696667273,53.72,75158.68,0.0,0.94039,3e-05,7.68155]
[1776696668209,53.69,75132.61,0.0,0.93959,3e-05,7.75983]
[1776696668979,53.67,75176.05,0.0,0.94113,3e-05,7.60885]
[1776696670014,53.67,75176.05,0.0,0.94113,3e-05,7.60885]
[1776696670533,53.67,75176.05,0.0,0.94113,3e-05,7.60885]
[1776696670577,53.66,75176.23,0.0,0.94119,3e-05,7.60286]
[1776696670990,53.66,75163.73,0.0,0.94076,3e-05,7.64442]
[1776696672642,53.66,75163.73,0.0,0.94076,3e-05,7.64442]
[1776696672712,53.65,75173.32,0.0,0.9411,3e-05,7.6114]
[1776696673011,53.65,75154.67,0.0,0.94047,3e-05,7.67349]
[1776696674034,53.65,75118.37,0.0,0.93922,3e-05,7.79521]
[1776696675051,53.65,75094.54,0.0,0.9384,3e-05,7.87445]
[1776696676061,53.65,75055.37,0.0,0.93702,4e-05,8.00784]
[1776696677284,53.65,75055.37,0.0,0.93702,4e-05,8.00784]
[1776696677395,53.65,75052.22,0.0,0.93692,4e-05,8.01724]
[1776696678087,53.64,75040.55,0.0,0.93651,4e-05,8.05642]
[1776696679094,53.64,75032.4,0.0,0.93623,4e-05,8.08389]
[1776696680101,53.64,75042.07,0.0,0.93658,4e-05,8.05006]
[1776696680927,53.64,75042.07,0.0,0.93658,4e-05,8.05006]
[1776696681736,53.64,75042.07,0.0,0.93658,4e-05,8.05006]
[1776696681112,53.64,75085.42,0.0,0.93812,4e-05,7.90203]
[1776696682124,53.64,75077.02,0.0,0.93783,4e-05,7.92964]
[1776696683253,53.64,75105.1,0.0,0.93882,3e-05,7.83407]
[1776696684783,53.64,75105.1,0.0,0.93882,3e-05,7.83407]
[1776696684177,53.64,75127.16,0.0,0.93958,3e-05,7.75972]
[1776696685183,53.64,75129.66,0.0,0.93968,3e-05,7.7507]
[1776696686073,53.64,75129.66,0.0,0.93968,3e-05,7.7507]
[1776696686188,53.63,75122.01,0.0,0.93942,3e-05,7.77537]
[1776696688205,53.63,75101.97,0.0,0.93873,3e-05,7.84276]
[1776696689209,53.63,75097.41,0.0,0.93857,3e-05,7.85799]
[1776696690052,53.63,75097.41,0.0,0.93857,3e-05,7.85799]
[1776696690217,53.63,75097.77,0.0,0.93859,3e-05,7.85654]
[1776696691469,53.63,75097.77,0.0,0.93859,3e-05,7.85654]
[1776696691560,53.63,75144.89,0.0,0.94024,3e-05,7.69443]
[1776696692233,53.63,75136.37,0.0,0.93995,3e-05,7.72296]
[1776696693274,53.63,75138.22,0.0,0.94002,3e-05,7.71614]
[1776696694421,53.63,75138.22,0.0,0.94002,3e-05,7.71614]
[1776696694429,53.63,75135.15,0.0,0.93992,3e-05,7.72578]
[1776696695528,53.63,75135.15,0.0,0.93992,3e-05,7.72578]
[1776696695601,53.63,75130.55,0.0,0.93976,3e-05,7.74121]
[1776696696314,53.62,75147.48,0.0,0.94035,3e-05,7.68417]
[1776696697311,53.62,75170.18,0.0,0.94112,3e-05,7.60828]
[1776696698330,53.62,75176.37,0.0,0.94133,3e-05,7.58761]
[1776696699583,53.62,75176.37,0.0,0.94133,3e-05,7.58761]
[1776696699628,53.62,75183.42,0.0,0.94157,3e-05,7.56416]
[1776696701758,53.62,75180.06,0.0,0.94145,3e-05,7.57525]
[1776696701344,53.62,75174.86,0.0,0.94128,3e-05,7.59244]
[1776696701956,53.62,75174.86,0.0,0.94128,3e-05,7.59244]
[1776696702577,53.62,75174.86,0.0,0.94128,3e-05,7.59244]
[1776696702669,53.62,75164.22,0.0,0.94092,3e-05,7.62771]
[1776696703361,53.62,75167.35,0.0,0.94103,3e-05,7.61715]
[1776696704368,53.62,75177.57,0.0,0.94137,3e-05,7.58308]
[1776696705375,53.62,75196.02,0.0,0.94199,3e-05,7.52204]
[1776696706611,53.62,75196.02,0.0,0.94199,3e-05,7.52204]
[1776696706632,53.62,75221.9,0.0,0.94285,3e-05,7.43687]
[1776696707398,53.62,75222.96,0.0,0.94289,3e-05,7.4332]
[1776696708786,53.62,75222.96,0.0,0.94289,3e-05,7.4332]
[1776696708795,53.62,75216.02,0.0,0.94266,3e-05,7.45578]
[1776696709413,53.62,75197.7,0.0,0.94205,3e-05,7.51585]
[1776696710420,53.62,75206.09,0.0,0.94234,3e-05,7.48788]
[1776696712837,53.62,75203.54,0.0,0.94225,3e-05,7.496]
[1776696712433,53.62,75195.66,0.0,0.942,3e-05,7.5217]
[1776696713441,53.62,75185.91,0.0,0.94167,3e-05,7.55359]
[1776696714487,53.62,75190.8,0.0,0.94184,3e-05,7.53739]
[1776696715494,53.62,75185.94,0.0,0.94167,3e-05,7.55346]
[1776696716728,53.62,75185.94,0.0,0.94167,3e-05,7.55346]
[1776696716807,53.62,75178.99,0.0,0.94144,3e-05,7.57646]
[1776696717508,53.62,75168.17,0.0,0.94108,3e-05,7.61231]
[1776696718335,53.62,75168.17,0.0,0.94108,3e-05,7.61231]
[1776696718519,53.62,75163.53,0.0,0.94092,3e-05,7.62762]
[1776696721540,53.61,75168.98,0.0,0.94111,3e-05,7.60908]
[1776696722254,53.61,75168.98,0.0,0.94111,3e-05,7.60908]
[1776696722547,53.61,75174.21,0.0,0.94129,3e-05,7.59159]
[1776696724583,53.61,75175.3,0.0,0.94132,3e-05,7.58789]
[1776696724816,53.61,75168.99,0.0,0.94111,3e-05,7.60876]
[1776696725570,53.61,75159.58,0.0,0.94079,3e-05,7.63995]
[1776696726578,53.61,75146.11,0.0,0.94034,3e-05,7.68474]
[1776696727585,53.61,75132.75,0.0,0.93988,3e-05,7.72924]
[1776696728631,53.61,75132.75,0.0,0.93988,3e-05,7.72924]
[1776696728688,53.61,75121.0,0.0,0.93948,3e-05,7.7687]
[1776696729599,53.61,75101.71,0.0,0.93881,3e-05,7.83369]
[1776696730202,53.61,75101.71,0.0,0.93881,3e-05,7.83369]
[1776696730606,53.61,75104.54,0.0,0.93891,3e-05,7.82394]
[1776696733924,53.61,75106.99,0.0,0.939,3e-05,7.81518]
[1776696734188,53.61,75106.99,0.0,0.939,3e-05,7.81518]
[1776696737664,53.61,75119.43,0.0,0.93944,3e-05,7.77262]
[1776696738038,53.61,75119.43,0.0,0.93944,3e-05,7.77262]
[1776696738671,53.61,75121.22,0.0,0.9395,3e-05,7.76651]
[1776696739688,53.61,75130.88,0.0,0.93983,3e-05,7.73398]
[1776696740702,53.61,75146.36,0.0,0.94036,3e-05,7.68212]
[1776696741704,53.61,75158.69,0.0,0.94079,3e-05,7.64066]
[1776696742237,53.61,75158.69,0.0,0.94079,3e-05,7.64066]
[1776696742712,53.61,75157.03,0.0,0.94073,3e-05,7.64582]
[1776696743724,53.61,75166.67,0.0,0.94106,3e-05,7.61357]
[1776696744731,53.6,75169.08,0.0,0.94114,3e-05,7.60546]
[1776696746217,53.6,75167.17,0.0,0.94108,3e-05,7.61172]
[1776696746745,53.6,75160.97,0.0,0.94087,3e-05,7.63225]
[1776696748222,53.6,75162.52,0.0,0.94093,3e-05,7.62696]
[1776696748762,53.6,75166.77,0.0,0.94107,3e-05,7.61269]
[1776696749723,53.6,75166.77,0.0,0.94107,3e-05,7.61269]
[1776696749778,53.6,75163.7,0.0,0.94097,3e-05,7.62281]
[1776696750783,53.6,75169.85,0.0,0.94118,3e-05,7.60224]
[1776696753748,53.6,75170.53,0.0,0.94122,3e-05,7.59654]
[1776696753805,53.6,75172.21,0.0,0.94128,3e-05,7.59089]
[1776696755842,53.6,75179.01,0.0,0.94151,3e-05,7.56827]
[1776696759826,53.6,75180.15,0.0,0.94155,3e-05,7.56436]
[1776696762907,53.6,75172.03,0.0,0.94128,3e-05,7.59111]
[1776696765920,53.6,75167.34,0.0,0.94112,3e-05,7.60647]
[1776696766727,53.6,75167.34,0.0,0.94112,3e-05,7.60647]
[1776696766927,53.6,75159.33,0.0,0.94085,3e-05,7.63303]
[1776696767933,53.6,75150.34,0.0,0.94055,3e-05,7.66288]
[1776696768941,53.6,75155.85,0.0,0.94074,3e-05,7.64431]
[1776696769947,53.6,75162.64,0.0,0.94097,3e-05,7.62154]
[1776696771003,53.6,75171.04,0.0,0.94126,3e-05,7.59349]
[1776696772969,53.6,75167.92,0.0,0.94115,3e-05,7.60372]
[1776696773983,53.6,75163.8,0.0,0.94101,3e-05,7.61733]
[1776696774987,53.6,75156.79,0.0,0.94078,3e-05,7.64055]
[1776696777009,53.6,75153.63,0.0,0.94067,3e-05,7.65077]
[1776696780033,53.59,75161.02,0.0,0.94093,3e-05,7.62564]
[1776696781038,53.59,75172.37,0.0,0.94131,3e-05,7.58777]
[1776696782045,53.59,75190.13,0.0,0.94191,3e-05,7.52889]
[1776696783779,53.59,75190.13,0.0,0.94191,3e-05,7.52889]
[1776696783862,53.59,75199.09,0.0,0.94221,3e-05,7.49872]
[1776696784059,53.59,75187.52,0.0,0.94183,3e-05,7.53692]
[1776696785066,53.59,75186.24,0.0,0.94179,3e-05,7.54081]
[1776696787081,53.59,75196.81,0.0,0.94214,3e-05,7.50594]
[1776696788088,53.59,75209.99,0.0,0.94258,3e-05,7.46262]
[1776696789095,53.59,75208.52,0.0,0.94253,3e-05,7.46724]
[1776696790105,53.59,75197.39,0.0,0.94216,3e-05,7.50367]
[1776696791112,53.59,75197.38,0.0,0.94216,3e-05,7.50377]
[1776696792120,53.59,75190.07,0.0,0.94192,3e-05,7.52798]
[1776696794134,53.59,75185.17,0.0,0.94175,3e-05,7.54425]
[1776696798697,53.59,75184.81,0.0,0.94174,3e-05,7.54548]
[1776696798795,53.59,75178.19,0.0,0.94152,3e-05,7.56739]
[1776696799168,53.59,75168.75,0.0,0.9412,3e-05,7.59872]
[1776696800176,53.59,75163.82,0.0,0.94104,3e-05,7.61504]
[1776696802190,53.59,75168.02,0.0,0.94118,3e-05,7.60087]
[1776696804204,53.59,75161.42,0.0,0.94096,3e-05,7.62266]
[1776696805211,53.59,75155.93,0.0,0.94077,3e-05,7.64084]
[1776696807768,53.59,75152.98,0.0,0.94067,3e-05,7.65054]
[1776696807861,53.59,75152.98,0.0,0.94067,3e-05,7.65054]
[1776696808192,53.59,75151.7,0.0,0.94063,3e-05,7.6545]
[1776696808233,53.59,75142.46,0.0,0.94032,3e-05,7.68537]
[1776696809240,53.59,75136.1,0.0,0.9401,3e-05,7.70645]
[1776696811254,53.59,75137.14,0.0,0.94017,3e-05,7.69915]
[1776696813268,53.58,75149.91,0.0,0.94061,3e-05,7.65598]
[1776696814275,53.58,75152.59,0.0,0.9407,3e-05,7.64687]
[1776696819309,53.58,75152.76,0.0,0.94071,3e-05,7.64551]
[1776696824344,53.58,75149.88,0.0,0.94062,3e-05,7.65437]
[1776696825351,53.58,75142.84,0.0,0.94038,3e-05,7.67773]
[1776696830387,53.58,75143.7,0.0,0.94042,3e-05,7.67383]
[1776696831394,53.58,75155.03,0.0,0.94081,3e-05,7.63581]
[1776696832401,53.58,75156.73,0.0,0.94087,3e-05,7.63001]
[1776696837437,53.57,75161.7,0.0,0.94105,3e-05,7.61283]
[1776696838444,53.57,75152.16,0.0,0.94072,3e-05,7.64451]
[1776696840459,53.57,75148.99,0.0,0.94062,3e-05,7.65483]
[1776696842481,53.57,75142.23,0.0,0.94039,3e-05,7.67708]
[1776696843588,53.57,75142.23,0.0,0.94039,3e-05,7.67708]
[1776696843738,53.57,75142.23,0.0,0.94039,3e-05,7.67708]
[1776696843952,53.57,75142.23,0.0,0.94039,3e-05,7.67708]
[1776696843795,53.57,75128.24,0.0,0.93991,3e-05,7.72376]
[1776696844783,53.57,75105.36,0.0,0.93912,3e-05,7.80079]
[1776696845508,53.57,75110.77,0.0,0.93931,3e-05,7.78253]
[1776696847547,53.57,75113.11,0.0,0.9394,3e-05,7.77406]
[1776696848557,53.57,75098.56,0.0,0.93889,3e-05,7.82318]
[1776696850571,53.57,75095.52,0.0,0.9388,3e-05,7.83221]
[1776696855607,53.56,75100.03,0.0,0.93897,3e-05,7.8158]
[1776696857621,53.56,75102.81,0.0,0.93907,3e-05,7.80557]
[1776696859636,53.56,75094.67,0.0,0.93879,3e-05,7.83257]
[1776696861832,53.56,75101.32,0.0,0.93903,3e-05,7.80947]
[1776696863676,53.55,75096.62,0.0,0.93887,3e-05,7.82484]
[1776696864572,53.55,75096.62,0.0,0.93887,3e-05,7.82484]
[1776696864683,53.55,75098.06,0.0,0.93892,3e-05,7.81983]
[1776696866697,53.55,75092.71,0.0,0.93875,3e-05,7.8371]
[1776696867706,53.55,75080.57,0.0,0.93832,4e-05,7.87812]
[1776696868168,53.55,75080.57,0.0,0.93832,4e-05,7.87812]
[1776696868712,53.55,75062.18,0.0,0.93768,4e-05,7.94052]
[1776696869719,53.55,75062.26,0.0,0.93768,4e-05,7.93992]
[1776696870215,53.55,75062.26,0.0,0.93768,4e-05,7.93992]
[1776696874202,53.55,75057.73,0.0,0.93756,4e-05,7.95075]
[1776696874771,53.54,75059.01,0.0,0.93761,4e-05,7.94604]
[1776696876200,53.54,75060.04,0.0,0.93765,4e-05,7.94219]
[1776696876782,53.54,75063.08,0.0,0.93776,4e-05,7.93149]
[1776696878198,53.54,75062.52,0.0,0.93774,4e-05,7.9331]
[1776696878800,53.54,75061.62,0.0,0.93771,4e-05,7.93586]
[1776696880816,53.54,75053.74,0.0,0.93744,4e-05,7.96216]
[1776696882834,53.54,75045.77,0.0,0.93716,4e-05,7.98873]
[1776696883807,53.54,75045.77,0.0,0.93716,4e-05,7.98873]
[1776696883844,53.54,75032.42,0.0,0.93669,4e-05,8.03415]
[1776696884850,53.53,75031.04,0.0,0.93664,4e-05,8.03843]
[1776696886864,53.53,75036.65,0.0,0.93686,4e-05,8.01824]
[1776696887613,53.53,75036.65,0.0,0.93686,4e-05,8.01824]
[1776696887872,53.53,75035.89,0.0,0.93683,4e-05,8.02041]
[1776696889885,53.53,75029.66,0.0,0.93662,4e-05,8.04095]
[1776696893914,53.52,75023.02,0.0,0.9364,4e-05,8.06196]
[1776696895931,53.52,75029.02,0.0,0.93662,4e-05,8.04032]
[1776696896938,53.52,75046.42,0.0,0.93725,4e-05,7.98014]
[1776696897945,53.52,75062.63,0.0,0.93783,4e-05,7.92432]
[1776696898951,53.52,75062.3,0.0,0.93782,4e-05,7.9251]
[1776696899960,53.52,75060.84,0.0,0.93777,4e-05,7.92982]
[1776696900521,53.52,75060.84,0.0,0.93777,4e-05,7.92982]
[1776696900967,53.51,75056.26,0.0,0.93761,4e-05,7.9452]
[1776696901974,53.51,75049.87,0.0,0.93739,4e-05,7.96678]
[1776696902724,53.51,75049.87,0.0,0.93739,4e-05,7.96678]
[1776696902981,53.51,75043.13,0.0,0.93715,4e-05,7.98957]
[1776696903988,53.51,75036.28,0.0,0.93691,4e-05,8.01275]
[1776696904996,53.51,75027.7,0.0,0.93661,4e-05,8.04188]
[1776696906707,53.51,75024.93,0.0,0.93651,4e-05,8.05101]
[1776696907010,53.51,75023.45,0.0,0.93646,4e-05,8.05566]
[1776696908017,53.51,75028.01,0.0,0.93663,4e-05,8.0395]
[1776696909024,53.51,75036.05,0.0,0.93692,4e-05,8.0114]
[1776696910031,53.5,75027.0,0.0,0.9366,4e-05,8.04208]
[1776696911038,53.5,75020.17,0.0,0.93636,4e-05,8.06521]
[1776696912045,53.5,75015.26,0.0,0.93619,4e-05,8.08205]
[1776696914063,53.5,75018.32,0.0,0.9363,4e-05,8.07118]
[1776696914315,53.5,75018.32,0.0,0.9363,4e-05,8.07118]
[1776696915068,53.5,75022.47,0.0,0.93645,4e-05,8.0567]
[1776696916074,53.5,75034.73,0.0,0.9369,4e-05,8.01403]
[1776696917997,53.5,75033.32,0.0,0.93685,4e-05,8.01842]
[1776696918089,53.5,75007.43,0.0,0.93592,4e-05,8.10728]
[1776696920104,53.5,75011.37,0.0,0.93607,4e-05,8.09339]
[1776696921111,53.5,75000.69,0.0,0.93568,4e-05,8.13015]
[1776696923125,53.49,74994.61,0.0,0.93546,4e-05,8.15079]
[1776696924952,53.49,74996.72,0.0,0.93554,4e-05,8.14321]
[1776696925139,53.49,74999.49,0.0,0.93565,4e-05,8.13333]
[1776696927156,53.49,75008.05,0.0,0.93596,4e-05,8.10318]
[1776696928982,53.49,75007.31,0.0,0.93594,4e-05,8.10566]
[1776696929169,53.49,75004.8,0.0,0.93585,4e-05,8.11425]
[1776696931184,53.49,75000.56,0.0,0.93572,4e-05,8.12542]
[1776696933199,53.49,74996.06,0.0,0.93556,4e-05,8.14084]
[1776696934980,53.49,74997.34,0.0,0.9356,4e-05,8.13629]
[1776696935205,53.49,74997.34,0.0,0.9356,4e-05,8.13629]
[1776696935214,53.49,74990.66,0.0,0.93536,4e-05,8.15946]
[1776696936221,53.49,74986.13,0.0,0.9352,4e-05,8.17494]
[1776696937031,53.49,74986.13,0.0,0.9352,4e-05,8.17494]
[1776696937228,53.49,74963.14,0.0,0.93435,4e-05,8.25506]
[1776696938235,53.49,74961.53,0.0,0.93429,4e-05,8.26045]
[1776696939244,53.49,74970.88,0.0,0.93464,4e-05,8.2278]
[1776696940250,53.49,74976.65,0.0,0.93485,4e-05,8.20737]
[1776696940399,53.49,74976.65,0.0,0.93485,4e-05,8.20737]
[1776696941265,53.49,74973.69,0.0,0.93475,4e-05,8.21758]
[1776696942268,53.49,74968.35,0.0,0.93455,4e-05,8.23608]
[1776696945271,53.49,74968.08,0.0,0.93454,4e-05,8.23672]
[1776696946876,53.49,74970.07,0.0,0.93462,4e-05,8.22963]
[1776696946893,53.49,74980.09,0.0,0.93499,4e-05,8.19458]
[1776696947309,53.48,74997.59,0.0,0.93563,4e-05,8.13373]
[1776696948316,53.48,75003.76,0.0,0.93585,4e-05,8.11238]
[1776696950709,53.49,75004.77,0.0,0.93589,4e-05,8.10894]
[1776696950738,53.49,75013.51,0.0,0.93621,4e-05,8.0788]
[1776696951451,53.49,75013.51,0.0,0.93621,4e-05,8.0788]
[1776696951517,53.49,75017.22,0.0,0.93634,4e-05,8.06611]
[1776696953459,53.49,75013.52,0.0,0.9362,4e-05,8.07901]
[1776696955443,53.49,75014.68,0.0,0.93624,4e-05,8.07522]
[1776696955537,53.49,75015.01,0.0,0.93625,4e-05,8.0742]
[1776696956380,53.49,75009.87,0.0,0.93607,4e-05,8.09207]
[1776696957443,53.49,75009.87,0.0,0.93607,4e-05,8.09207]
[1776696957537,53.49,75012.25,0.0,0.93615,4e-05,8.08394]
[1776696960425,53.49,75033.29,0.0,0.93691,4e-05,8.01168]
[1776696961427,53.49,75043.01,0.0,0.93726,4e-05,7.97801]
[1776696962777,53.49,75043.01,0.0,0.93726,4e-05,7.97801]
[1776696962889,53.49,75043.53,0.0,0.93728,4e-05,7.97617]
[1776696966773,53.49,75041.51,0.0,0.93721,4e-05,7.98291]
[1776696966820,53.49,75043.62,0.0,0.93728,4e-05,7.97562]
[1776696967469,53.49,75057.25,0.0,0.93777,4e-05,7.92867]
[1776696968476,53.49,75052.45,0.0,0.9376,4e-05,7.9451]
[1776696969483,53.48,75059.06,0.0,0.93784,4e-05,7.92224]
[1776696970490,53.48,75054.31,0.0,0.93767,4e-05,7.93822]
[1776696974518,53.48,75064.37,0.0,0.93803,4e-05,7.90409]
[1776696975525,53.49,75064.76,0.0,0.93803,4e-05,7.90397]
[1776696976533,53.49,75055.81,0.0,0.93771,4e-05,7.93463]
[1776696977543,53.5,75048.76,0.0,0.93742,4e-05,7.96227]
[1776696979557,53.5,75046.12,0.0,0.93732,4e-05,7.97191]
[1776696981571,53.5,75041.19,0.0,0.93714,4e-05,7.98941]
[1776696982578,53.5,75035.07,0.0,0.93692,4e-05,8.01067]
[1776696984592,53.5,75029.23,0.0,0.93671,4e-05,8.03119]
[1776696986609,53.52,75024.14,0.0,0.93649,4e-05,8.05239]
[1776696987614,53.52,75019.43,0.0,0.9363,4e-05,8.07018]
[1776696988957,53.52,75019.43,0.0,0.9363,4e-05,8.07018]
[1776696989195,53.52,75019.43,0.0,0.9363,4e-05,8.07018]
[1776696995673,53.54,75008.55,0.0,0.93587,4e-05,8.11]
[1776696996678,53.54,75008.55,0.0,0.93587,4e-05,8.11]
[1776696996751,53.54,75008.55,0.0,0.93587,4e-05,8.11]
[1776696997153,53.54,75008.55,0.0,0.93587,4e-05,8.11]
[1776696997177,53.54,75010.52,0.0,0.93594,4e-05,8.10327]
[1776696997690,53.54,75004.23,0.0,0.93571,4e-05,8.1251]
[1776696999703,53.54,74995.05,0.0,0.93538,4e-05,8.15698]
[1776697000925,53.54,74995.05,0.0,0.93538,4e-05,8.15698]
[1776697000998,53.54,74985.56,0.0,0.93503,4e-05,8.18989]
[1776697001718,53.54,74979.24,0.0,0.93481,4e-05,8.21128]
[1776697002730,53.53,74972.62,0.0,0.93457,4e-05,8.2334]
[1776697006208,53.53,74970.83,0.0,0.93452,4e-05,8.23826]
[1776697006213,53.52,74965.3,0.0,0.93433,4e-05,8.25619]
[1776697006759,53.52,74960.4,0.0,0.93415,4e-05,8.27315]
[1776697007769,53.52,74967.49,0.0,0.93442,4e-05,8.24819]
[1776697009953,53.52,74969.76,0.0,0.9345,4e-05,8.24012]
[1776697010789,53.52,74979.95,0.0,0.93488,4e-05,8.20434]
[1776697011797,53.52,74992.31,0.0,0.93534,4e-05,8.16061]
[1776697012804,53.52,74992.58,0.0,0.93535,4e-05,8.15967]
[1776697016837,53.52,75002.52,0.0,0.93571,4e-05,8.12518]
[1776697018824,53.52,74999.2,0.0,0.93559,4e-05,8.13672]
[1776697018851,53.52,74983.22,0.0,0.93501,4e-05,8.19221]
[1776697019857,53.52,74976.86,0.0,0.93478,4e-05,8.21367]
[1776697021879,53.51,74991.44,0.0,0.93533,4e-05,8.16107]
[1776697022626,53.51,74991.44,0.0,0.93533,4e-05,8.16107]
[1776697022886,53.51,74997.58,0.0,0.93556,4e-05,8.13976]
[1776697024899,53.51,75009.93,0.0,0.93601,4e-05,8.09705]
[1776697025907,53.51,75014.83,0.0,0.93618,4e-05,8.08021]
[1776697028940,53.51,75000.85,0.0,0.93567,4e-05,8.12885]
[1776697029949,53.51,74995.02,0.0,0.93546,4e-05,8.14908]
[1776697030954,53.51,75001.55,0.0,0.9357,4e-05,8.12644]
[1776697032157,53.51,75007.47,0.0,0.93591,4e-05,8.10599]
[1776697034200,53.51,75004.39,0.0,0.9358,4e-05,8.1167]
[1776697035324,53.51,75006.18,0.0,0.93586,4e-05,8.11055]
[1776697034983,53.51,75011.97,0.0,0.93607,4e-05,8.09059]
[1776697035468,53.51,75011.97,0.0,0.93607,4e-05,8.09059]
[1776697035730,53.51,75011.97,0.0,0.93607,4e-05,8.09059]
[1776697035937,53.51,75011.97,0.0,0.93607,4e-05,8.09059]
[1776697041034,53.52,75016.92,0.0,0.93625,4e-05,8.07405]
[1776697045062,53.52,75030.28,0.0,0.93672,4e-05,8.02843]
[1776697046068,53.52,75040.07,0.0,0.93707,4e-05,7.99499]
[1776697047077,53.52,75040.63,0.0,0.93709,4e-05,7.9933]
[1776697050102,53.52,75046.79,0.0,0.9373,4e-05,7.97291]
[1776697051110,53.52,75039.92,0.0,0.93708,4e-05,7.99337]
[1776697052117,53.52,75032.54,0.0,0.93681,4e-05,8.01893]
[1776697056145,53.52,75023.04,0.0,0.93646,4e-05,8.05239]
[1776697059169,53.53,75013.04,0.0,0.9361,4e-05,8.0873]
[1776697060176,53.53,75007.14,0.0,0.93588,4e-05,8.1078]
[1776697062190,53.53,75006.39,0.0,0.93585,4e-05,8.11054]
[1776697067225,53.53,75014.95,0.0,0.93616,4e-05,8.0812]
[1776697069239,53.53,75019.72,0.0,0.93633,4e-05,8.06488]
[1776697073150,53.53,75021.72,0.0,0.9364,4e-05,8.05836]
[1776697073197,53.53,75021.72,0.0,0.9364,4e-05,8.05836]
[1776697073312,53.53,75021.72,0.0,0.9364,4e-05,8.05836]
[1776697073368,53.53,75021.72,0.0,0.9364,4e-05,8.05836]
[1776697073438,53.53,75021.72,0.0,0.9364,4e-05,8.05836]
[1776697073408,53.53,75020.91,0.0,0.93637,4e-05,8.06141]
[1776697078304,53.53,75033.49,0.0,0.93682,4e-05,8.0186]
[1776697080318,53.53,75036.85,0.0,0.93693,4e-05,8.00739]
[1776697081325,53.53,75024.53,0.0,0.93649,4e-05,8.04992]
[1776697083347,53.53,75023.64,0.0,0.93645,4e-05,8.05332]
[1776697084354,53.53,75012.29,0.0,0.93604,4e-05,8.09257]
[1776697085360,53.53,75004.54,0.0,0.93576,4e-05,8.11948]
[1776697086368,53.53,75002.56,0.0,0.93569,4e-05,8.1264]
[1776697088492,53.53,75002.76,0.0,0.9357,4e-05,8.12572]
[1776697088545,53.53,75002.76,0.0,0.9357,4e-05,8.12572]
[1776697088691,53.53,75002.76,0.0,0.9357,4e-05,8.12572]
[1776697089389,53.53,75002.59,0.0,0.93569,4e-05,8.12631]
[1776697091402,53.53,75019.48,0.0,0.9363,4e-05,8.06798]
[1776697093418,53.53,74992.65,0.0,0.93533,4e-05,8.16088]
[1776697094424,53.53,74986.69,0.0,0.93511,4e-05,8.18161]
[1776697096584,53.53,74986.18,0.0,0.93509,4e-05,8.18322]
[1776697099458,53.53,74997.61,0.0,0.93551,4e-05,8.14335]
[1776697100438,53.53,74997.61,0.0,0.93551,4e-05,8.14335]
[1776697104943,53.53,74994.97,0.0,0.93542,4e-05,8.15242]
[1776697104994,53.53,74994.97,0.0,0.93542,4e-05,8.15242]
[1776697105191,53.53,74994.97,0.0,0.93542,4e-05,8.15242]
[1776697105501,53.53,74995.17,0.0,0.93542,4e-05,8.15169]
[1776697110536,53.53,74987.33,0.0,0.93514,4e-05,8.17869]
[1776697112808,53.53,74986.74,0.0,0.93514,4e-05,8.17728]
[1776697112860,53.53,74986.74,0.0,0.93514,4e-05,8.17728]
[1776697112938,53.53,74986.74,0.0,0.93514,4e-05,8.17728]
[1776697113030,53.53,74984.22,0.0,0.93505,4e-05,8.18596]
[1776697114569,53.53,74975.54,0.0,0.93473,4e-05,8.21599]
[1776697115582,53.53,74971.16,0.0,0.93459,4e-05,8.22992]
[1776697117597,53.52,74964.27,0.0,0.93435,4e-05,8.25213]
[1776697119610,53.52,74970.42,0.0,0.9346,4e-05,8.22859]
[1776697120622,53.52,74975.08,0.0,0.93477,4e-05,8.2122]
[1776697121630,53.52,74982.47,0.0,0.93504,4e-05,8.18636]
[1776697124650,53.51,74987.27,0.0,0.93522,4e-05,8.16945]
[1776697127671,53.51,74993.8,0.0,0.93546,4e-05,8.14665]
[1776697129102,53.51,74993.8,0.0,0.93546,4e-05,8.14665]
[1776697129154,53.51,74993.8,0.0,0.93546,4e-05,8.14665]
[1776697129202,53.51,74993.8,0.0,0.93546,4e-05,8.14665]
[1776697129204,53.51,74994.78,0.0,0.9355,4e-05,8.14323]
[1776697131699,53.51,74988.89,0.0,0.93528,4e-05,8.16359]
[1776697133713,53.51,75002.73,0.0,0.93579,4e-05,8.11554]
[1776697134720,53.51,74995.48,0.0,0.93552,4e-05,8.14068]
[1776697136977,53.51,74992.19,0.0,0.9354,4e-05,8.15207]
[1776697137017,53.51,74992.19,0.0,0.9354,4e-05,8.15207]
[1776697137198,53.51,74992.19,0.0,0.9354,4e-05,8.15207]
[1776697137296,53.51,74990.87,0.0,0.93536,4e-05,8.15662]
[1776697137750,53.51,74996.82,0.0,0.93557,4e-05,8.13595]
[1776697138748,53.51,75004.9,0.0,0.93587,4e-05,8.10797]
[1776697139757,53.51,75015.56,0.0,0.93625,4e-05,8.07119]
[1776697140764,53.51,75020.17,0.0,0.93642,4e-05,8.05539]
[1776697141771,53.51,75014.13,0.0,0.9362,4e-05,8.07634]
[1776697145031,53.51,75007.98,0.0,0.93597,4e-05,8.09783]
[1776697145690,53.51,75007.98,0.0,0.93597,4e-05,8.09783]
[1776697147437,53.51,75008.69,0.0,0.936,4e-05,8.09543]
[1776697147495,53.52,75022.33,0.0,0.93649,4e-05,8.04856]
[1776697147865,53.52,75031.48,0.0,0.93682,4e-05,8.01708]
[1776697148861,53.52,75031.29,0.0,0.93681,4e-05,8.01792]
[1776697149871,53.52,75037.03,0.0,0.93701,4e-05,7.99838]
[1776697150876,53.52,75042.02,0.0,0.93719,4e-05,7.98148]
[1776697153803,53.52,75040.93,0.0,0.93715,4e-05,7.98512]
[1776697153887,53.52,75040.93,0.0,0.93715,4e-05,7.98512]
[1776697153940,53.52,75040.93,0.0,0.93715,4e-05,7.98512]
[1776697154024,53.52,75040.49,0.0,0.93713,4e-05,7.98686]
[1776697155911,53.52,75036.64,0.0,0.93699,4e-05,8.0005]
[1776697159235,53.52,75038.4,0.0,0.93705,4e-05,7.99487]
[1776697159242,53.52,75038.4,0.0,0.93705,4e-05,7.99487]
[1776697159435,53.52,75038.4,0.0,0.93705,4e-05,7.99487]
[1776697159536,53.52,75041.21,0.0,0.93715,4e-05,7.98569]
[1776697160948,53.52,75045.19,0.0,0.93729,4e-05,7.97231]
[1776697165210,53.52,75046.35,0.0,0.93732,4e-05,7.96886]
[1776697165280,53.52,75046.35,0.0,0.93732,4e-05,7.96886]
[1776697165437,53.52,75046.35,0.0,0.93732,4e-05,7.96886]
[1776697165464,53.52,75047.0,0.0,0.93735,4e-05,7.96662]
[1776697166990,53.52,75043.24,0.0,0.93721,4e-05,7.97947]
[1776697168594,53.52,75041.54,0.0,0.93715,4e-05,7.98526]
[1776697168689,53.52,75041.54,0.0,0.93715,4e-05,7.98526]
[1776697168849,53.52,75041.54,0.0,0.93715,4e-05,7.98526]
[1776697169004,53.52,75040.35,0.0,0.93711,4e-05,7.98929]
[1776697169805,53.52,75040.35,0.0,0.93711,4e-05,7.98929]
[1776697169940,53.52,75040.35,0.0,0.93711,4e-05,7.98929]
[1776697170011,53.52,75042.36,0.0,0.93718,4e-05,7.98235]
[1776697175046,53.52,75036.99,0.0,0.93702,4e-05,7.99724]
[1776697176053,53.52,75028.18,0.0,0.9367,4e-05,8.02744]
[1776697177060,53.52,75021.52,0.0,0.93646,4e-05,8.05053]
[1776697179078,53.52,75019.11,0.0,0.93637,4e-05,8.05909]
[1776697181092,53.52,75023.26,0.0,0.93652,4e-05,8.04503]
[1776697182094,53.52,75023.26,0.0,0.93652,4e-05,8.04503]
[1776697182219,53.52,75023.26,0.0,0.93652,4e-05,8.04503]
[1776697182352,53.52,75023.26,0.0,0.93652,4e-05,8.04503]
[1776697182453,53.52,75022.47,0.0,0.93649,4e-05,8.04789]
[1776697183562,53.52,75022.47,0.0,0.93649,4e-05,8.04789]
[1776697183692,53.53,75023.99,0.0,0.93654,4e-05,8.04278]
[1776697184119,53.53,75030.55,0.0,0.93678,4e-05,8.02035]
[1776697185123,53.53,75040.45,0.0,0.93713,4e-05,7.98626]
[1776697186129,53.53,75038.35,0.0,0.93706,4e-05,7.99339]
[1776697186939,53.53,75038.35,0.0,0.93706,4e-05,7.99339]
[1776697187006,53.53,75038.35,0.0,0.93706,4e-05,7.99339]
[1776697187211,53.53,75038.35,0.0,0.93706,4e-05,7.99339]
[1776697187263,53.52,75038.07,0.0,0.93705,4e-05,7.99428]
[1776697189151,53.52,75042.86,0.0,0.93722,4e-05,7.97772]
[1776697191134,53.52,75039.6,0.0,0.9371,4e-05,7.98885]
[1776697191186,53.52,75039.6,0.0,0.9371,4e-05,7.98885]
[1776697191219,53.52,75039.6,0.0,0.9371,4e-05,7.98885]
[1776697191235,53.52,75037.77,0.0,0.93704,4e-05,7.99506]
[1776697197207,53.52,75068.93,0.0,0.93815,4e-05,7.88817]
[1776697198214,53.52,75070.99,0.0,0.93822,4e-05,7.88093]
[1776697200669,53.52,75071.95,0.0,0.93826,4e-05,7.87722]
[1776697201248,53.52,75087.31,0.0,0.9388,3e-05,7.82486]
[1776697202282,53.52,75106.96,0.0,0.93949,3e-05,7.75832]
[1776697203283,53.52,75109.88,0.0,0.93959,3e-05,7.74845]
[1776697204289,53.52,75096.47,0.0,0.93912,3e-05,7.79369]
[1776697205087,53.52,75096.47,0.0,0.93912,3e-05,7.79369]
[1776697205318,53.52,75093.09,0.0,0.93901,3e-05,7.80503]
[1776697206306,53.52,75097.47,0.0,0.93916,3e-05,7.79011]
[1776697211344,53.52,75096.36,0.0,0.93913,3e-05,7.79347]
[1776697212350,53.52,75092.81,0.0,0.939,3e-05,7.80539]
[1776697213357,53.52,75086.41,0.0,0.93878,3e-05,7.82728]
[1776697215370,53.52,75083.77,0.0,0.93868,4e-05,7.83659]
[1776697216690,53.52,75084.25,0.0,0.9387,3e-05,7.83513]
[1776697218395,53.52,75089.87,0.0,0.93889,3e-05,7.81644]
[1776697220696,53.52,75090.77,0.0,0.93892,3e-05,7.81323]
[1776697220417,53.52,75105.6,0.0,0.93944,3e-05,7.76334]
[1776697220941,53.52,75105.6,0.0,0.93944,3e-05,7.76334]
[1776697223439,53.52,75110.4,0.0,0.9396,3e-05,7.74698]
[1776697224697,53.52,75109.46,0.0,0.93957,3e-05,7.75013]
[1776697228642,53.52,75104.71,0.0,0.93941,3e-05,7.76606]
[1776697228696,53.52,75102.99,0.0,0.93935,3e-05,7.77182]
[1776697228759,53.52,75102.99,0.0,0.93935,3e-05,7.77182]
[1776697229486,53.52,75102.36,0.0,0.93933,3e-05,7.77389]
[1776697230146,53.52,75102.36,0.0,0.93933,3e-05,7.77389]
[1776697230220,53.52,75102.36,0.0,0.93933,3e-05,7.77389]
[1776697230493,53.52,75099.05,0.0,0.93921,3e-05,7.78501]
[1776697231500,53.52,75095.31,0.0,0.9391,3e-05,7.79459]
[1776697231927,53.52,75095.31,0.0,0.9391,3e-05,7.79459]
[1776697232145,53.52,75095.31,0.0,0.9391,3e-05,7.79459]
[1776697232192,53.52,75095.31,0.0,0.9391,3e-05,7.79459]
[1776697233514,53.52,75099.97,0.0,0.93926,3e-05,7.77933]
[1776697233951,53.52,75099.97,0.0,0.93926,3e-05,7.77933]
[1776697234165,53.52,75099.97,0.0,0.93926,3e-05,7.77933]
[1776697234199,53.52,75099.97,0.0,0.93926,3e-05,7.77933]
[1776697234521,53.52,75103.34,0.0,0.93938,3e-05,7.76823]
[1776697238549,53.53,75107.52,0.0,0.93951,3e-05,7.75533]
[1776697240563,53.53,75117.23,0.0,0.93984,3e-05,7.72295]
[1776697242150,53.53,75117.02,0.0,0.93983,3e-05,7.72369]
[1776697242190,53.53,75117.02,0.0,0.93983,3e-05,7.72369]
[1776697242267,53.53,75117.02,0.0,0.93983,3e-05,7.72369]
[1776697242577,53.53,75117.76,0.0,0.93986,3e-05,7.72123]
[1776697243273,53.53,75117.76,0.0,0.93986,3e-05,7.72123]
[1776697243454,53.53,75117.76,0.0,0.93986,3e-05,7.72123]
[1776697243587,53.53,75118.66,0.0,0.93989,3e-05,7.71823]
[1776697244594,53.53,75107.49,0.0,0.9395,3e-05,7.75585]
[1776697245603,53.53,75096.97,0.0,0.93914,3e-05,7.79132]
[1776697246610,53.53,75080.79,0.0,0.93857,4e-05,7.84602]
[1776697247619,53.53,75072.59,0.0,0.93828,4e-05,7.87403]
[1776697248631,53.53,75076.45,0.0,0.93842,4e-05,7.86102]
[1776697249633,53.53,75079.93,0.0,0.93854,4e-05,7.84933]
[1776697250640,53.53,75075.51,0.0,0.93838,4e-05,7.86449]
[1776697251647,53.53,75070.47,0.0,0.93821,4e-05,7.88175]
[1776697254559,53.53,75068.33,0.0,0.93813,4e-05,7.88921]
[1776697254684,53.53,75069.83,0.0,0.93818,4e-05,7.88419]
[1776697254940,53.53,75069.83,0.0,0.93818,4e-05,7.88419]
[1776697255675,53.53,75075.69,0.0,0.93839,4e-05,7.86436]
[1776697257569,53.53,75075.7,0.0,0.93838,4e-05,7.86445]
[1776697257590,53.53,75075.7,0.0,0.93838,4e-05,7.86445]
[1776697257670,53.53,75075.7,0.0,0.93838,4e-05,7.86457]
[1776697257694,53.53,75075.7,0.0,0.93838,4e-05,7.86457]
[1776697258504,53.53,75071.66,0.0,0.93824,4e-05,7.87841]
[1776697259702,53.53,75064.06,0.0,0.93797,4e-05,7.90438]
[1776697260775,53.53,75050.63,0.0,0.93749,4e-05,7.95028]
[1776697261742,53.53,75045.62,0.0,0.93732,4e-05,7.96748]
[1776697262736,53.53,75057.84,0.0,0.93775,4e-05,7.92569]
[1776697263740,53.53,75074.07,0.0,0.93832,4e-05,7.87038]
[1776697264747,53.53,75072.01,0.0,0.93825,4e-05,7.87742]
[1776697265755,53.53,75062.25,0.0,0.9379,4e-05,7.91077]
[1776697267578,53.53,75062.25,0.0,0.9379,4e-05,7.91077]
[1776697267647,53.53,75062.25,0.0,0.9379,4e-05,7.91077]
[1776697267585,53.53,75057.85,0.0,0.93775,4e-05,7.92593]
[1776697267704,53.53,75057.85,0.0,0.93775,4e-05,7.92593]
[1776697267769,53.53,75058.02,0.0,0.93775,4e-05,7.92535]
[1776697270794,53.53,75052.44,0.0,0.93755,4e-05,7.94449]
[1776697272683,53.53,75052.44,0.0,0.93755,4e-05,7.94449]
[1776697271811,53.53,75040.23,0.0,0.93712,4e-05,7.98631]
[1776697273064,53.53,75040.23,0.0,0.93712,4e-05,7.98631]
[1776697273135,53.53,75031.28,0.0,0.9368,4e-05,8.01696]
[1776697273820,53.53,75025.93,0.0,0.93661,4e-05,8.03535]
[1776697274827,53.53,75023.76,0.0,0.93653,4e-05,8.0427]
[1776697276470,53.53,75023.76,0.0,0.93653,4e-05,8.0427]
[1776697276842,53.53,75027.85,0.0,0.93668,4e-05,8.02834]
[1776697277849,53.53,75033.1,0.0,0.93687,4e-05,8.01014]
[1776697278856,53.53,75047.87,0.0,0.9374,4e-05,7.95939]
[1776697281481,53.53,75050.17,0.0,0.93748,4e-05,7.95142]
[1776697281537,53.53,75050.17,0.0,0.93748,4e-05,7.95142]
[1776697281703,53.53,75050.17,0.0,0.93748,4e-05,7.95142]
[1776697281636,53.53,75053.4,0.0,0.9376,4e-05,7.94036]
[1776697282883,53.53,75048.42,0.0,0.93742,4e-05,7.9574]
[1776697283891,53.53,75043.29,0.0,0.93724,4e-05,7.97498]
[1776697284898,53.53,75034.35,0.0,0.93692,4e-05,8.00561]
[1776697286912,53.53,75036.35,0.0,0.93699,4e-05,7.9985]
[1776697288759,53.53,75037.52,0.0,0.93703,4e-05,7.9944]
[1776697288799,53.53,75037.52,0.0,0.93703,4e-05,7.9944]
[1776697288938,53.53,75037.52,0.0,0.93703,4e-05,7.9944]
[1776697289038,53.53,75037.79,0.0,0.93705,4e-05,7.9934]
[1776697291701,53.53,75036.3,0.0,0.93699,4e-05,7.99843]
[1776697291721,53.53,75034.46,0.0,0.93695,4e-05,8.00131]
[1776697291753,53.53,75034.46,0.0,0.93695,4e-05,8.00131]
[1776697291937,53.53,75034.46,0.0,0.93695,4e-05,8.00131]
[1776697291947,53.53,75034.19,0.0,0.93694,4e-05,8.00214]
[1776697293156,53.53,75034.19,0.0,0.93694,4e-05,8.00214]
[1776697293175,53.53,75034.19,0.0,0.93694,4e-05,8.00214]
[1776697293196,53.53,75034.19,0.0,0.93694,4e-05,8.00214]
[1776697294968,53.53,75031.05,0.0,0.93683,4e-05,8.01264]
[1776697295983,53.53,75039.26,0.0,0.93713,4e-05,7.98447]
[1776697296967,53.53,75039.26,0.0,0.93713,4e-05,7.98447]
[1776697297013,53.53,75039.26,0.0,0.93713,4e-05,7.98447]
[1776697297196,53.53,75039.26,0.0,0.93713,4e-05,7.98447]
[1776697297281,53.53,75049.33,0.0,0.93749,4e-05,7.94983]
[1776697297997,53.53,75045.96,0.0,0.93737,4e-05,7.96135]
[1776697299638,53.53,75045.96,0.0,0.93737,4e-05,7.96135]
[1776697299695,53.53,75045.96,0.0,0.93737,4e-05,7.96135]
[1776697299650,53.53,75040.74,0.0,0.93718,4e-05,7.9792]
[1776697300022,53.53,75036.97,0.0,0.93705,4e-05,7.99208]
[1776697301846,53.53,75035.39,0.0,0.93699,4e-05,7.99743]
[1776697301903,53.53,75035.39,0.0,0.93699,4e-05,7.99743]
[1776697301937,53.53,75035.39,0.0,0.93699,4e-05,7.99743]
[1776697303043,53.53,75031.28,0.0,0.93685,4e-05,8.01138]
[1776697304051,53.53,75019.48,0.0,0.93642,4e-05,8.05197]
[1776697305058,53.53,75009.27,0.0,0.93605,4e-05,8.08721]
[1776697306065,53.53,75005.73,0.0,0.93592,4e-05,8.0995]
[1776697307073,53.53,74994.96,0.0,0.93553,4e-05,8.13681]
[1776697308080,53.53,74988.12,0.0,0.93528,4e-05,8.16052]
[1776697312108,53.53,74998.81,0.0,0.93567,4e-05,8.12327]
[1776697314123,53.53,74991.35,0.0,0.9354,4e-05,8.14912]
[1776697315130,53.53,74986.74,0.0,0.93523,4e-05,8.16508]
[1776697316142,53.53,74983.17,0.0,0.9351,4e-05,8.17741]
[1776697317148,53.53,74977.2,0.0,0.93489,4e-05,8.19809]
[1776697318155,53.53,74973.62,0.0,0.93476,4e-05,8.21043]
[1776697321176,53.52,74970.51,0.0,0.93465,4e-05,8.22088]
[1776697322750,53.52,74970.51,0.0,0.93465,4e-05,8.22088]
[1776697322792,53.52,74970.73,0.0,0.93465,4e-05,8.21995]
[1776697322936,53.52,74970.73,0.0,0.93465,4e-05,8.21995]
[1776697323190,53.52,74969.66,0.0,0.93462,4e-05,8.22353]
[1776697325213,53.52,74973.92,0.0,0.93478,4e-05,8.20837]
[1776697327227,53.52,74983.2,0.0,0.93512,4e-05,8.17584]
[1776697328236,53.52,74992.26,0.0,0.93545,4e-05,8.14432]
[1776697329056,53.52,74992.26,0.0,0.93545,4e-05,8.14432]
[1776697329108,53.52,74992.26,0.0,0.93545,4e-05,8.14432]
[1776697329203,53.52,74992.26,0.0,0.93545,4e-05,8.14432]
[1776697329243,53.52,74992.38,0.0,0.93546,4e-05,8.14388]
[1776697332267,53.52,74988.57,0.0,0.93532,4e-05,8.15704]
[1776697333069,53.52,74988.57,0.0,0.93532,4e-05,8.15704]
[1776697333074,53.52,74988.57,0.0,0.93532,4e-05,8.15704]
[1776697333189,53.52,74988.57,0.0,0.93532,4e-05,8.15704]
[1776697334279,53.52,74984.63,0.0,0.93518,4e-05,8.17063]
[1776697336669,53.52,74983.05,0.0,0.93512,4e-05,8.17605]
[1776697336685,53.52,74983.05,0.0,0.93512,4e-05,8.17605]
[1776697336678,53.52,74980.44,0.0,0.93502,4e-05,8.18504]
[1776697337297,53.52,74980.44,0.0,0.93502,4e-05,8.18504]
[1776697337327,53.52,74980.44,0.0,0.93502,4e-05,8.18504]
[1776697337435,53.52,74980.44,0.0,0.93502,4e-05,8.18504]
[1776697337484,53.52,74980.44,0.0,0.93502,4e-05,8.18504]
[1776697337506,53.52,74981.96,0.0,0.93508,4e-05,8.17967]
[1776697340321,53.52,74975.34,0.0,0.93484,4e-05,8.20246]
[1776697342343,53.52,74967.47,0.0,0.93455,4e-05,8.22964]
[1776697343347,53.52,74956.41,0.0,0.93414,4e-05,8.26811]
[1776697344354,53.52,74950.79,0.0,0.93394,4e-05,8.28756]
[1776697345365,53.52,74970.99,0.0,0.93469,4e-05,8.21674]
[1776697346368,53.52,74985.09,0.0,0.93521,4e-05,8.16755]
[1776697347376,53.52,74983.78,0.0,0.93516,4e-05,8.17205]
[1776697348383,53.52,74989.93,0.0,0.93539,4e-05,8.15063]
[1776697350397,53.52,74992.79,0.0,0.93549,4e-05,8.14067]
[1776697351561,53.52,74992.79,0.0,0.93549,4e-05,8.14067]
[1776697351567,53.52,74992.79,0.0,0.93549,4e-05,8.14067]
[1776697351690,53.52,74992.79,0.0,0.93549,4e-05,8.14067]
[1776697352411,53.52,74989.25,0.0,0.93538,4e-05,8.14955]
[1776697355431,53.52,74975.89,0.0,0.9349,4e-05,8.19588]
[1776697356435,53.52,74975.89,0.0,0.9349,4e-05,8.19588]
[1776697356546,53.52,74975.89,0.0,0.9349,4e-05,8.19588]
[1776697356779,53.52,74965.28,0.0,0.93451,4e-05,8.23275]
[1776697357001,53.52,74965.28,0.0,0.93451,4e-05,8.23275]
[1776697357445,53.51,74966.61,0.0,0.93456,4e-05,8.22795]
[1776697358453,53.51,74969.87,0.0,0.93468,4e-05,8.21643]
[1776697361475,53.51,74964.24,0.0,0.93448,4e-05,8.23567]
[1776697361989,53.51,74964.24,0.0,0.93448,4e-05,8.23567]
[1776697362001,53.51,74964.24,0.0,0.93448,4e-05,8.23567]
[1776697362193,53.51,74964.24,0.0,0.93448,4e-05,8.23567]
[1776697364497,53.51,74978.58,0.0,0.93501,4e-05,8.18524]
[1776697364940,53.51,74978.58,0.0,0.93501,4e-05,8.18524]
[1776697364996,53.51,74978.58,0.0,0.93501,4e-05,8.18524]
[1776697365193,53.51,74978.58,0.0,0.93501,4e-05,8.18524]
[1776697365768,53.51,74978.58,0.0,0.93501,4e-05,8.18524]
[1776697365777,53.51,74978.58,0.0,0.93501,4e-05,8.18524]
[1776697365504,53.51,74978.6,0.0,0.93501,4e-05,8.18509]
[1776697365942,53.51,74978.6,0.0,0.93501,4e-05,8.18509]
[1776697367521,53.51,74988.84,0.0,0.93539,4e-05,8.14937]
[1776697369572,53.51,74991.04,0.0,0.93547,4e-05,8.14172]
[1776697369606,53.51,74991.04,0.0,0.93547,4e-05,8.14172]
[1776697369697,53.51,74991.04,0.0,0.93547,4e-05,8.14172]
[1776697373566,53.51,74980.8,0.0,0.93509,4e-05,8.17726]
[1776697374653,53.51,74980.8,0.0,0.93509,4e-05,8.17726]
[1776697374692,53.51,74980.8,0.0,0.93509,4e-05,8.17726]
[1776697374731,53.51,74980.8,0.0,0.93509,4e-05,8.17726]
[1776697374742,53.51,74980.7,0.0,0.93509,4e-05,8.17754]
[1776697375506,53.51,74980.7,0.0,0.93509,4e-05,8.17754]
[1776697375689,53.51,74980.7,0.0,0.93509,4e-05,8.17754]
[1776697378601,53.51,74987.84,0.0,0.93535,4e-05,8.15249]
[1776697379948,53.51,74988.52,0.0,0.93538,4e-05,8.1501]
[1776697379980,53.51,74988.52,0.0,0.93538,4e-05,8.1501]
[1776697380188,53.51,74988.52,0.0,0.93538,4e-05,8.1501]
[1776697382639,53.51,74978.02,0.0,0.93499,4e-05,8.18649]
[1776697382869,53.51,74978.02,0.0,0.93499,4e-05,8.18649]
[1776697383642,53.51,74967.82,0.0,0.93462,4e-05,8.22193]
[1776697384649,53.51,74973.14,0.0,0.93482,4e-05,8.20325]
[1776697386498,53.51,74975.74,0.0,0.93491,4e-05,8.19409]
[1776697386663,53.51,74979.8,0.0,0.93506,4e-05,8.17987]
[1776697387831,53.51,74979.8,0.0,0.93506,4e-05,8.17987]
[1776697387880,53.51,74977.59,0.0,0.93498,4e-05,8.18749]
[1776697387939,53.51,74977.59,0.0,0.93498,4e-05,8.18749]
[1776697392705,53.51,74968.52,0.0,0.93466,4e-05,8.21861]
[1776697393712,53.51,74971.21,0.0,0.93476,4e-05,8.2091]
[1776697394102,53.51,74971.21,0.0,0.93476,4e-05,8.2091]
[1776697394178,53.51,74971.21,0.0,0.93476,4e-05,8.2091]
[1776697394188,53.51,74971.21,0.0,0.93476,4e-05,8.2091]
[1776697395726,53.51,74981.99,0.0,0.93515,4e-05,8.17137]
[1776697396733,53.51,74991.68,0.0,0.93551,4e-05,8.13768]
[1776697397569,53.51,74991.68,0.0,0.93551,4e-05,8.13768]
[1776697397621,53.51,74991.68,0.0,0.93551,4e-05,8.13768]
[1776697397710,53.51,74991.68,0.0,0.93551,4e-05,8.13768]
[1776697397740,53.51,74993.08,0.0,0.93556,4e-05,8.13283]
[1776697399779,53.51,74988.6,0.0,0.9354,4e-05,8.14837]
[1776697400775,53.51,74975.69,0.0,0.93492,4e-05,8.19322]
[1776697401782,53.51,74973.49,0.0,0.93484,4e-05,8.20078]
[1776697403798,53.5,74961.64,0.0,0.93441,4e-05,8.24189]
[1776697404804,53.5,74964.85,0.0,0.93453,4e-05,8.23051]
[1776697405811,53.5,74957.95,0.0,0.93428,4e-05,8.25446]
[1776697406722,53.5,74957.95,0.0,0.93428,4e-05,8.25446]
[1776697406769,53.5,74957.95,0.0,0.93428,4e-05,8.25446]
[1776697406936,53.5,74957.91,0.0,0.93428,4e-05,8.2544]
[1776697407825,53.5,74954.64,0.0,0.93416,4e-05,8.26564]
[1776697408835,53.5,74948.1,0.0,0.93392,4e-05,8.28832]
[1776697409879,53.5,74941.64,0.0,0.93368,4e-05,8.31072]
[1776697411374,53.5,74931.91,0.0,0.93334,4e-05,8.3415]
[1776697412934,53.5,74928.95,0.0,0.93323,4e-05,8.35137]
[1776697413941,53.5,74923.94,0.0,0.93305,4e-05,8.36874]
[1776697414948,53.5,74917.27,0.0,0.9328,4e-05,8.39196]
[1776697415961,53.5,74903.92,0.0,0.9323,4e-05,8.43884]
[1776697417138,53.5,74903.92,0.0,0.9323,4e-05,8.43884]
[1776697417237,53.5,74868.66,0.0,0.93095,4e-05,8.56382]
[1776697418402,53.5,74868.66,0.0,0.93095,4e-05,8.56382]
[1776697418511,53.5,74855.81,0.0,0.93046,4e-05,8.60936]
[1776697419452,53.5,74855.81,0.0,0.93046,4e-05,8.60936]
[1776697419494,53.49,74853.09,0.0,0.93036,4e-05,8.61864]
[1776697420056,53.49,74853.09,0.0,0.93036,4e-05,8.61864]
[1776697420063,53.49,74849.85,0.0,0.93023,4e-05,8.63025]
[1776697421008,53.49,74842.56,0.0,0.92996,4e-05,8.65593]
[1776697422595,53.49,74842.56,0.0,0.92996,4e-05,8.65593]
[1776697422659,53.49,74842.56,0.0,0.92996,4e-05,8.65593]
[1776697422716,53.49,74836.32,0.0,0.92972,4e-05,8.67764]
[1776697423023,53.49,74819.54,0.0,0.92906,4e-05,8.73807]
[1776697424030,53.49,74824.23,0.0,0.92925,4e-05,8.72091]
[1776697425038,53.49,74820.27,0.0,0.9291,4e-05,8.73484]
[1776697426047,53.49,74820.27,0.0,0.9291,4e-05,8.73484]
[1776697426066,53.49,74817.57,0.0,0.92899,4e-05,8.74458]
[1776697429066,53.49,74812.15,0.0,0.92878,4e-05,8.76403]
[1776697432087,53.49,74819.16,0.0,0.92906,4e-05,8.73786]
[1776697433094,53.49,74825.3,0.0,0.92931,4e-05,8.71566]
[1776697435109,53.48,74824.26,0.0,0.92927,4e-05,8.71878]
[1776697436115,53.48,74829.68,0.0,0.92949,4e-05,8.69895]
[1776697437122,53.48,74834.36,0.0,0.92967,4e-05,8.68181]
[1776697439137,53.48,74850.24,0.0,0.9303,4e-05,8.6243]
[1776697440144,53.48,74857.96,0.0,0.9306,4e-05,8.59644]
[1776697441157,53.48,74875.18,0.0,0.93126,4e-05,8.53481]
[1776697443168,53.48,74878.09,0.0,0.93138,4e-05,8.52434]
[1776697445182,53.48,74874.01,0.0,0.93122,4e-05,8.53887]
[1776697448203,53.48,74888.83,0.0,0.93179,4e-05,8.48611]
[1776697449211,53.48,74901.98,0.0,0.93229,4e-05,8.43947]
[1776697450217,53.48,74906.44,0.0,0.93246,4e-05,8.42375]
[1776697451800,53.48,74904.97,0.0,0.9324,4e-05,8.42925]
[1776697453238,53.48,74902.1,0.0,0.93229,4e-05,8.43971]
[1776697453954,53.48,74902.1,0.0,0.93229,4e-05,8.43971]
[1776697454245,53.48,74904.29,0.0,0.93237,4e-05,8.4321]
[1776697455252,53.48,74894.11,0.0,0.93198,4e-05,8.46817]
[1776697456258,53.48,74897.39,0.0,0.9321,4e-05,8.45678]
[1776697457959,53.48,74896.37,0.0,0.93206,4e-05,8.46051]
[1776697458275,53.48,74897.7,0.0,0.93211,4e-05,8.45591]
[1776697459280,53.48,74904.93,0.0,0.93239,4e-05,8.43042]
[1776697461294,53.48,74890.06,0.0,0.93182,4e-05,8.48329]
[1776697462301,53.48,74880.25,0.0,0.93144,4e-05,8.5184]
[1776697463307,53.48,74881.46,0.0,0.93149,4e-05,8.51411]
[1776697464315,53.48,74877.71,0.0,0.93134,4e-05,8.52748]
[1776697465322,53.48,74863.58,0.0,0.9308,4e-05,8.57788]
[1776697466341,53.48,74853.21,0.0,0.9304,4e-05,8.6149]
[1776697467345,53.48,74842.18,0.0,0.92997,4e-05,8.65431]
[1776697468352,53.48,74841.77,0.0,0.92996,4e-05,8.65558]
[1776697470367,53.48,74849.09,0.0,0.93025,4e-05,8.62893]
[1776697471373,53.48,74852.33,0.0,0.9304,4e-05,8.61371]
[1776697473389,53.48,74845.5,0.0,0.93014,4e-05,8.63792]
[1776697474395,53.48,74840.98,0.0,0.92996,4e-05,8.65396]
[1776697475403,53.48,74837.4,0.0,0.92983,4e-05,8.66661]
[1776697476409,53.48,74829.32,0.0,0.92951,4e-05,8.69544]
[1776697478424,53.48,74825.81,0.0,0.92938,4e-05,8.70783]
[1776697479849,53.48,74825.81,0.0,0.92938,4e-05,8.70783]
[1776697479941,53.48,74809.33,0.0,0.92873,4e-05,8.76732]
[1776697480442,53.48,74796.34,0.0,0.92821,4e-05,8.81436]
[1776697481450,53.48,74790.23,0.0,0.92797,4e-05,8.83629]
[1776697483192,53.48,74788.08,0.0,0.92789,4e-05,8.84391]
[1776697483476,53.48,74756.05,0.0,0.9266,4e-05,8.96043]
[1776697484477,53.48,74761.6,0.0,0.92683,4e-05,8.93973]
[1776697486493,53.47,74778.2,0.0,0.92751,4e-05,8.87843]
[1776697487500,53.47,74785.71,0.0,0.92781,4e-05,8.85054]
[1776697488507,53.47,74791.6,0.0,0.92806,4e-05,8.82863]
[1776697489514,53.47,74795.14,0.0,0.9282,4e-05,8.8153]
[1776697490522,53.47,74814.5,0.0,0.92897,4e-05,8.74523]
[1776697491533,53.47,74823.86,0.0,0.92934,4e-05,8.71099]
[1776697492537,53.46,74825.49,0.0,0.92941,4e-05,8.70445]
[1776697496566,53.46,74834.99,0.0,0.92979,4e-05,8.66939]
[1776697499587,53.46,74831.51,0.0,0.92966,4e-05,8.68206]
[1776697501602,53.46,74834.91,0.0,0.92979,4e-05,8.66991]
[1776697502609,53.46,74847.02,0.0,0.93026,4e-05,8.6265]
[1776697503616,53.46,74852.42,0.0,0.93047,4e-05,8.60728]
[1776697504623,53.46,74872.29,0.0,0.93124,4e-05,8.53614]
[1776697505630,53.46,74891.4,0.0,0.93197,4e-05,8.46814]
[1776697506638,53.46,74896.63,0.0,0.93217,4e-05,8.44966]
[1776697508651,53.46,74890.6,0.0,0.93193,4e-05,8.47126]
[1776697509658,53.46,74885.0,0.0,0.93172,4e-05,8.49122]
[1776697512679,53.46,74881.16,0.0,0.93157,4e-05,8.505]
[1776697514692,53.46,74885.42,0.0,0.93173,4e-05,8.48992]
[1776697515701,53.46,74893.84,0.0,0.93205,4e-05,8.46009]
[1776697516708,53.47,74907.61,0.0,0.93258,4e-05,8.41144]
[1776697517715,53.47,74910.8,0.0,0.93269,4e-05,8.40035]
[1776697518722,53.47,74896.48,0.0,0.93215,4e-05,8.45124]
[1776697519730,53.47,74888.55,0.0,0.93185,4e-05,8.4795]
[1776697521452,53.47,74887.33,0.0,0.9318,4e-05,8.48391]
[1776697521744,53.47,74887.86,0.0,0.93182,4e-05,8.4821]
[1776697522755,53.47,74887.86,0.0,0.93182,4e-05,8.4821]
[1776697522840,53.47,74892.0,0.0,0.93197,4e-05,8.46747]
[1776697523780,53.47,74912.72,0.0,0.93276,4e-05,8.39423]
[1776697524788,53.47,74902.16,0.0,0.93236,4e-05,8.43178]
[1776697525794,53.47,74902.05,0.0,0.93235,4e-05,8.43233]
[1776697526449,53.47,74902.05,0.0,0.93235,4e-05,8.43233]
[1776697526801,53.47,74905.43,0.0,0.93248,4e-05,8.42052]
[1776697527808,53.47,74912.59,0.0,0.93275,4e-05,8.39539]
[1776697529822,53.47,74911.8,0.0,0.93271,4e-05,8.39863]
[1776697530829,53.47,74904.57,0.0,0.93244,4e-05,8.4244]
[1776697532851,53.47,74900.7,0.0,0.93231,4e-05,8.43501]
[1776697533850,53.47,74886.43,0.0,0.93177,4e-05,8.48577]
[1776697534857,53.47,74868.57,0.0,0.93108,4e-05,8.54942]
[1776697535864,53.47,74869.25,0.0,0.93111,4e-05,8.54697]
[1776697539892,53.47,74866.18,0.0,0.93099,4e-05,8.55778]
[1776697540899,53.47,74860.69,0.0,0.93078,4e-05,8.57733]
[1776697542913,53.47,74863.77,0.0,0.9309,4e-05,8.56616]
[1776697543920,53.47,74867.19,0.0,0.93103,4e-05,8.55388]
[1776697544927,53.47,74872.32,0.0,0.93123,4e-05,8.53553]
[1776697549962,53.47,74870.4,0.0,0.93116,4e-05,8.54226]
[1776697550261,53.47,74870.4,0.0,0.93116,4e-05,8.54226]
[1776697550313,53.47,74870.4,0.0,0.93116,4e-05,8.54226]
[1776697550527,53.47,74870.4,0.0,0.93116,4e-05,8.54226]
[1776697550969,53.47,74869.9,0.0,0.93114,4e-05,8.544]
[1776697551976,53.47,74872.89,0.0,0.93125,4e-05,8.5333]
[1776697552493,53.47,74872.89,0.0,0.93125,4e-05,8.5333]
[1776697552545,53.47,74872.89,0.0,0.93125,4e-05,8.5333]
[1776697552696,53.47,74872.89,0.0,0.93125,4e-05,8.5333]
[1776697553992,53.47,74880.77,0.0,0.93156,4e-05,8.5052]
[1776697555000,53.47,74849.15,0.0,0.93034,4e-05,8.61811]
[1776697556010,53.47,74847.27,0.0,0.93027,4e-05,8.62469]
[1776697560038,53.47,74851.36,0.0,0.93043,4e-05,8.60934]
[1776697561044,53.47,74856.84,0.0,0.93065,4e-05,8.58958]
[1776697562052,53.47,74863.22,0.0,0.93089,4e-05,8.56666]
[1776697563060,53.47,74866.82,0.0,0.93103,4e-05,8.55373]
[1776697564230,53.47,74867.59,0.0,0.93106,4e-05,8.55092]
[1776697564282,53.47,74867.59,0.0,0.93106,4e-05,8.55092]
[1776697564443,53.47,74867.59,0.0,0.93106,4e-05,8.55092]
[1776697565080,53.47,74875.89,0.0,0.93138,4e-05,8.52128]
[1776697566081,53.47,74882.3,0.0,0.93163,4e-05,8.49846]
[1776697570128,53.47,74882.78,0.0,0.93165,4e-05,8.49627]
[1776697570199,53.47,74882.78,0.0,0.93165,4e-05,8.49627]
[1776697570228,53.47,74882.78,0.0,0.93165,4e-05,8.49627]
[1776697570439,53.47,74882.78,0.0,0.93165,4e-05,8.49627]
[1776697572193,53.47,74876.04,0.0,0.93139,4e-05,8.52036]
[1776697573219,53.47,74845.02,0.0,0.9302,4e-05,8.63122]
[1776697574155,53.47,74834.75,0.0,0.9298,4e-05,8.66795]
[1776697575161,53.47,74836.84,0.0,0.92988,4e-05,8.66021]
[1776697576169,53.47,74841.97,0.0,0.93008,4e-05,8.64185]
[1776697577176,53.46,74849.37,0.0,0.93037,4e-05,8.61512]
[1776697578183,53.46,74853.18,0.0,0.93052,4e-05,8.60134]
[1776697579190,53.46,74849.65,0.0,0.93038,4e-05,8.61386]
[1776697581204,53.46,74853.14,0.0,0.93052,4e-05,8.60109]
[1776697582211,53.46,74842.07,0.0,0.93009,4e-05,8.64065]
[1776697583218,53.46,74830.43,0.0,0.92964,4e-05,8.6823]
[1776697584225,53.46,74825.54,0.0,0.92945,4e-05,8.69965]
[1776697586239,53.46,74837.64,0.0,0.92993,4e-05,8.65558]
[1776697587246,53.46,74839.83,0.0,0.93002,4e-05,8.6475]
[1776697590267,53.46,74845.6,0.0,0.93025,4e-05,8.62624]
[1776697591274,53.46,74842.0,0.0,0.93013,4e-05,8.63555]
[1776697592282,53.46,74838.21,0.0,0.92999,4e-05,8.64898]
[1776697595307,53.45,74831.63,0.0,0.92974,4e-05,8.67203]
[1776697596314,53.46,74828.27,0.0,0.92961,4e-05,8.6842]
[1776697600324,53.46,74828.12,0.0,0.9296,4e-05,8.68492]
[1776697600351,53.46,74828.12,0.0,0.9296,4e-05,8.68492]
[1776697600439,53.46,74828.12,0.0,0.9296,4e-05,8.68492]
[1776697600479,53.46,74828.48,0.0,0.92961,4e-05,8.68369]
[1776697601242,53.46,74828.48,0.0,0.92961,4e-05,8.68369]
[1776697601304,53.46,74828.48,0.0,0.92961,4e-05,8.68369]
[1776697601438,53.46,74828.48,0.0,0.92961,4e-05,8.68369]
[1776697603369,53.46,74831.86,0.0,0.92974,4e-05,8.67172]
[1776697607399,53.46,74835.78,0.0,0.92989,4e-05,8.65795]
[1776697608248,53.46,74835.78,0.0,0.92989,4e-05,8.65795]
[1776697608422,53.46,74835.78,0.0,0.92989,4e-05,8.65795]
[1776697608448,53.46,74835.78,0.0,0.92989,4e-05,8.65795]
[1776697610432,53.46,74841.98,0.0,0.93014,4e-05,8.6351]
[1776697612203,53.46,74843.46,0.0,0.9302,4e-05,8.62962]
[1776697612282,53.46,74843.46,0.0,0.9302,4e-05,8.62962]
[1776697612415,53.46,74843.46,0.0,0.9302,4e-05,8.62962]
[1776697612454,53.46,74843.46,0.0,0.9302,4e-05,8.62962]
[1776697612463,53.45,74846.14,0.0,0.9303,4e-05,8.61986]
[1776697613455,53.45,74861.37,0.0,0.9309,4e-05,8.56521]
[1776697614460,53.45,74869.57,0.0,0.93121,4e-05,8.53582]
[1776697615468,53.45,74869.03,0.0,0.93119,4e-05,8.53771]
[1776697616475,53.45,74866.45,0.0,0.93109,4e-05,8.54692]
[1776697620503,53.45,74881.12,0.0,0.93166,4e-05,8.49461]
[1776697621510,53.45,74887.47,0.0,0.9319,4e-05,8.47203]
[1776697622517,53.45,74877.3,0.0,0.93151,4e-05,8.50826]
[1776697623524,53.45,74867.02,0.0,0.93111,4e-05,8.545]
[1776697624531,53.45,74858.85,0.0,0.9308,4e-05,8.57423]
[1776697625538,53.45,74855.22,0.0,0.93066,4e-05,8.5872]
[1776697626555,53.45,74855.22,0.0,0.93066,4e-05,8.5872]
[1776697626607,53.45,74855.22,0.0,0.93066,4e-05,8.5872]
[1776697626768,53.45,74855.22,0.0,0.93066,4e-05,8.5872]
[1776697626817,53.45,74854.03,0.0,0.93061,4e-05,8.59132]
[1776697627552,53.45,74848.16,0.0,0.93039,4e-05,8.61234]
[1776697628558,53.45,74862.23,0.0,0.93093,4e-05,8.5618]
[1776697630113,53.45,74862.23,0.0,0.93093,4e-05,8.5618]
[1776697630166,53.45,74863.45,0.0,0.93098,4e-05,8.5574]
[1776697631500,53.45,74862.74,0.0,0.93095,4e-05,8.5599]
[1776697633194,53.45,74860.34,0.0,0.93086,4e-05,8.5684]
[1776697633594,53.45,74861.04,0.0,0.93089,4e-05,8.56584]
[1776697635611,53.45,74849.57,0.0,0.93045,4e-05,8.60676]
[1776697636618,53.45,74840.62,0.0,0.9301,4e-05,8.63874]
[1776697637206,53.45,74840.62,0.0,0.9301,4e-05,8.63874]
[1776697637629,53.45,74829.75,0.0,0.92967,4e-05,8.6778]
[1776697638636,53.45,74808.88,0.0,0.92886,4e-05,8.7529]
[1776697639643,53.45,74806.8,0.0,0.92877,4e-05,8.76045]
[1776697640652,53.45,74798.66,0.0,0.92845,4e-05,8.78986]
[1776697641659,53.45,74801.11,0.0,0.92855,4e-05,8.78087]
[1776697642666,53.45,74810.67,0.0,0.92893,4e-05,8.74619]
[1776697643673,53.45,74813.21,0.0,0.92903,4e-05,8.73697]
[1776697644680,53.45,74803.91,0.0,0.92866,4e-05,8.7706]
[1776697645688,53.45,74797.93,0.0,0.92843,4e-05,8.79215]
[1776697647702,53.45,74795.2,0.0,0.92832,4e-05,8.80182]
[1776697648710,53.45,74790.66,0.0,0.92814,4e-05,8.81817]
[1776697650723,53.45,74796.17,0.0,0.92837,4e-05,8.79729]
[1776697651730,53.45,74789.69,0.0,0.92814,4e-05,8.81691]
[1776697653104,53.45,74789.69,0.0,0.92814,4e-05,8.81691]
[1776697653112,53.44,74782.42,0.0,0.92786,4e-05,8.84287]
[1776697654326,53.44,74780.17,0.0,0.92777,4e-05,8.85087]
[1776697654757,53.44,74771.49,0.0,0.92742,4e-05,8.88228]
[1776697656447,53.44,74769.3,0.0,0.92734,4e-05,8.89003]
[1776697656697,53.44,74769.3,0.0,0.92734,4e-05,8.89003]
[1776697656768,53.44,74769.32,0.0,0.92734,4e-05,8.8897]
[1776697659790,53.44,74763.08,0.0,0.92709,4e-05,8.91228]
[1776697660796,53.44,74748.24,0.0,0.92649,4e-05,8.96653]
[1776697661803,53.44,74749.53,0.0,0.92654,4e-05,8.96171]
[1776697662809,53.44,74741.37,0.0,0.92621,4e-05,8.99153]
[1776697664068,53.44,74736.35,0.0,0.92601,4e-05,9.00982]
[1776697664282,53.44,74736.35,0.0,0.92601,4e-05,9.00982]
[1776697664824,53.44,74739.77,0.0,0.92615,4e-05,8.9971]
[1776697665404,53.44,74739.77,0.0,0.92615,4e-05,8.9971]
[1776697665634,53.44,74739.77,0.0,0.92615,4e-05,8.9971]
[1776697665768,53.44,74739.77,0.0,0.92615,4e-05,8.9971]
[1776697665831,53.44,74738.78,0.0,0.92611,4e-05,9.00059]
[1776697666840,53.44,74754.13,0.0,0.92674,4e-05,8.94434]
[1776697667851,53.44,74769.67,0.0,0.92737,4e-05,8.88711]
[1776697669067,53.44,74769.67,0.0,0.92737,4e-05,8.88711]
[1776697669095,53.44,74776.36,0.0,0.92764,4e-05,8.86249]
[1776697671202,53.44,74775.81,0.0,0.92762,4e-05,8.86428]
[1776697671210,53.44,74772.69,0.0,0.9275,4e-05,8.87544]
[1776697673898,53.43,74777.36,0.0,0.92769,4e-05,8.85771]
[1776697674905,53.43,74795.11,0.0,0.9284,4e-05,8.79303]
[1776697675912,53.43,74798.15,0.0,0.92853,4e-05,8.78161]
[1776697676919,53.43,74790.48,0.0,0.92822,4e-05,8.80934]
[1776697678933,53.43,74788.18,0.0,0.92813,4e-05,8.81743]
[1776697679940,53.43,74792.78,0.0,0.92832,4e-05,8.8006]
[1776697680947,53.43,74807.71,0.0,0.92891,4e-05,8.74612]
[1776697681954,53.43,74817.7,0.0,0.92931,4e-05,8.70972]
[1776697682965,53.43,74826.89,0.0,0.92967,4e-05,8.6766]
[1776697683971,53.43,74835.78,0.0,0.93002,4e-05,8.64416]
[1776697684985,53.43,74842.73,0.0,0.9303,4e-05,8.61906]
[1776697685759,53.43,74842.73,0.0,0.9303,4e-05,8.61906]
[1776697685989,53.43,74856.92,0.0,0.93085,4e-05,8.56812]
[1776697686996,53.43,74862.4,0.0,0.93106,4e-05,8.54851]
[1776697688008,53.43,74867.34,0.0,0.93125,4e-05,8.53088]
[1776697689011,53.43,74861.75,0.0,0.93103,4e-05,8.55086]
[1776697689509,53.43,74861.75,0.0,0.93103,4e-05,8.55086]
[1776697690022,53.43,74853.06,0.0,0.9307,4e-05,8.58192]
[1776697691029,53.43,74853.21,0.0,0.93071,4e-05,8.58132]
[1776697695063,53.43,74848.47,0.0,0.93052,4e-05,8.59807]
[1776697696070,53.43,74835.53,0.0,0.93002,4e-05,8.64441]
[1776697697076,53.42,74825.59,0.0,0.92963,4e-05,8.68]
[1776697698084,53.42,74830.18,0.0,0.92982,4e-05,8.66326]
[1776697700098,53.42,74838.22,0.0,0.93013,4e-05,8.63399]
[1776697701105,53.42,74843.1,0.0,0.93033,4e-05,8.61633]
[1776697703119,53.42,74847.72,0.0,0.93051,4e-05,8.59955]
[1776697707147,53.42,74841.61,0.0,0.93027,4e-05,8.62109]
[1776697709161,53.42,74846.28,0.0,0.93046,4e-05,8.60412]
[1776697709622,53.42,74846.28,0.0,0.93046,4e-05,8.60412]
[1776697709670,53.42,74846.28,0.0,0.93046,4e-05,8.60412]
[1776697709693,53.42,74846.28,0.0,0.93046,4e-05,8.60412]
[1776697713192,53.42,74863.69,0.0,0.93116,4e-05,8.53805]
[1776697714199,53.42,74880.05,0.0,0.93179,4e-05,8.47978]
[1776697715206,53.42,74879.37,0.0,0.93176,4e-05,8.48231]
[1776697716243,53.42,74883.33,0.0,0.93191,4e-05,8.46834]
[1776697720257,53.42,74878.74,0.0,0.93173,4e-05,8.48515]
[1776697721265,53.42,74861.24,0.0,0.93106,4e-05,8.54764]
[1776697722272,53.42,74856.42,0.0,0.93087,4e-05,8.56487]
[1776697723279,53.42,74847.05,0.0,0.93051,4e-05,8.59839]
[1776697724286,53.42,74844.73,0.0,0.93042,4e-05,8.60664]
[1776697726300,53.42,74851.02,0.0,0.93066,4e-05,8.58393]
[1776697727312,53.42,74865.43,0.0,0.93122,4e-05,8.53237]
[1776697728315,53.42,74875.24,0.0,0.9316,4e-05,8.49744]
[1776697729322,53.42,74875.78,0.0,0.93162,4e-05,8.49561]
[1776697731337,53.42,74859.43,0.0,0.93099,4e-05,8.55408]
[1776697733203,53.42,74859.43,0.0,0.93099,4e-05,8.55408]
[1776697733219,53.42,74858.06,0.0,0.93093,4e-05,8.55897]
[1776697733350,53.42,74851.11,0.0,0.93067,4e-05,8.58383]
[1776697735208,53.42,74851.11,0.0,0.93067,4e-05,8.58383]
[1776697735365,53.42,74858.67,0.0,0.93096,4e-05,8.55668]
[1776697737527,53.42,74860.05,0.0,0.93101,4e-05,8.55174]
[1776697737631,53.42,74860.05,0.0,0.93101,4e-05,8.55174]
[1776697737693,53.42,74860.05,0.0,0.93101,4e-05,8.55174]
[1776697742415,53.42,74854.01,0.0,0.93078,4e-05,8.57334]
[1776697744430,53.42,74847.7,0.0,0.93054,4e-05,8.59583]
[1776697746444,53.42,74846.04,0.0,0.93047,4e-05,8.60158]
[1776697748458,53.42,74850.2,0.0,0.93064,4e-05,8.58651]
[1776697749465,53.42,74844.87,0.0,0.93043,4e-05,8.60553]
[1776697750472,53.42,74836.81,0.0,0.93012,4e-05,8.63434]
[1776697751479,53.42,74830.18,0.0,0.92986,4e-05,8.65802]
[1776697755507,53.42,74835.76,0.0,0.93009,4e-05,8.63725]
[1776697757521,53.42,74842.68,0.0,0.93036,4e-05,8.61215]
[1776697759535,53.42,74849.62,0.0,0.93063,4e-05,8.58707]
[1776697761552,53.42,74852.25,0.0,0.93073,4e-05,8.57753]
[1776697764572,53.41,74846.25,0.0,0.9305,4e-05,8.59889]
[1776697765580,53.41,74834.79,0.0,0.93006,4e-05,8.63998]
[1776697767594,53.41,74832.02,0.0,0.92995,4e-05,8.64969]
[1776697770615,53.41,74838.0,0.0,0.93019,4e-05,8.62772]
[1776697771622,53.41,74847.6,0.0,0.93059,4e-05,8.58969]
[1776697773636,53.41,74836.9,0.0,0.93017,4e-05,8.62787]
[1776697775650,53.41,74834.83,0.0,0.9301,4e-05,8.63509]
[1776697777080,53.41,74834.83,0.0,0.9301,4e-05,8.63509]
[1776697777091,53.41,74834.83,0.0,0.9301,4e-05,8.63509]
[1776697777192,53.41,74834.83,0.0,0.9301,4e-05,8.63509]
[1776697777277,53.41,74835.64,0.0,0.93013,4e-05,8.63191]
[1776697777461,53.41,74835.64,0.0,0.93013,4e-05,8.63191]
[1776697781446,53.41,74834.84,0.0,0.9301,4e-05,8.63438]
[1776697784716,53.41,74846.67,0.0,0.93057,4e-05,8.59139]
[1776697787738,53.41,74849.17,0.0,0.93067,4e-05,8.58218]
[1776697789752,53.41,74855.78,0.0,0.93093,4e-05,8.55843]
[1776697792773,53.41,74851.31,0.0,0.93075,4e-05,8.57438]
[1776697793780,53.41,74844.54,0.0,0.93049,4e-05,8.59862]
[1776697795795,53.41,74845.58,0.0,0.93053,4e-05,8.59476]
[1776697796828,53.41,74845.58,0.0,0.93053,4e-05,8.59476]
[1776697796882,53.41,74845.58,0.0,0.93053,4e-05,8.59476]
[1776697796934,53.41,74845.58,0.0,0.93053,4e-05,8.59476]
[1776697796984,53.41,74846.42,0.0,0.93057,4e-05,8.59158]
[1776697801837,53.4,74839.23,0.0,0.93029,4e-05,8.61705]
[1776697803851,53.4,74850.34,0.0,0.93072,4e-05,8.577]
[1776697805869,53.4,74853.79,0.0,0.93086,4e-05,8.56448]
[1776697807455,53.4,74855.79,0.0,0.93094,4e-05,8.55727]
[1776697807506,53.4,74855.79,0.0,0.93094,4e-05,8.55727]
[1776697807690,53.4,74855.79,0.0,0.93094,4e-05,8.55727]
[1776697807883,53.4,74856.96,0.0,0.93098,4e-05,8.55304]
[1776697809900,53.4,74863.72,0.0,0.93124,4e-05,8.52883]
[1776697810912,53.4,74881.23,0.0,0.93192,4e-05,8.46644]
[1776697811915,53.4,74892.34,0.0,0.93234,4e-05,8.42702]
[1776697812922,53.4,74899.23,0.0,0.9326,4e-05,8.4024]
[1776697813929,53.4,74898.96,0.0,0.93259,4e-05,8.40353]
[1776697816481,53.4,74901.73,0.0,0.93269,4e-05,8.39415]
[1776697816951,53.4,74893.21,0.0,0.93237,4e-05,8.42455]
[1776697818458,53.4,74890.49,0.0,0.93226,4e-05,8.43441]
[1776697818970,53.41,74897.05,0.0,0.93251,4e-05,8.41134]
[1776697820182,53.41,74897.05,0.0,0.93251,4e-05,8.41134]
[1776697820192,53.41,74935.89,0.0,0.93397,4e-05,8.2743]
[1776697820988,53.4,74949.24,0.0,0.93447,4e-05,8.22713]
[1776697822001,53.4,74953.65,0.0,0.93464,4e-05,8.21153]
[1776697823008,53.4,74953.32,0.0,0.93462,4e-05,8.21257]
[1776697823479,53.4,74953.32,0.0,0.93462,4e-05,8.21257]
[1776697829067,53.4,74959.74,0.0,0.93487,4e-05,8.18962]
[1776697832086,53.4,74954.8,0.0,0.93471,4e-05,8.20331]
[1776697835111,53.4,74942.05,0.0,0.93424,4e-05,8.24762]
[1776697836124,53.4,74944.65,0.0,0.93434,4e-05,8.23837]
[1776697837129,53.4,74956.12,0.0,0.93476,4e-05,8.19815]
[1776697838136,53.4,74962.86,0.0,0.93501,4e-05,8.17458]
[1776697840152,53.4,74973.5,0.0,0.9354,4e-05,8.13752]
[1776697841159,53.4,74976.28,0.0,0.93551,4e-05,8.12789]
[1776697844180,53.4,74969.57,0.0,0.93526,4e-05,8.15139]
[1776697845187,53.4,74963.65,0.0,0.93504,4e-05,8.17203]
[1776697848208,53.4,74969.02,0.0,0.93523,4e-05,8.15427]
[1776697849215,53.4,74981.27,0.0,0.93567,4e-05,8.11204]
[1776697850222,53.4,74980.2,0.0,0.93563,4e-05,8.11616]
[1776697855258,53.41,74979.8,0.0,0.93559,4e-05,8.11958]
[1776697856264,53.41,74974.96,0.0,0.93541,4e-05,8.13679]
[1776697857271,53.41,74969.04,0.0,0.93519,4e-05,8.15775]
[1776697861302,53.42,74974.12,0.0,0.93537,4e-05,8.14147]
[1776697862311,53.42,74986.87,0.0,0.93583,4e-05,8.09721]
[1776697863320,53.42,74993.45,0.0,0.93607,4e-05,8.07479]
[1776697864325,53.42,74994.76,0.0,0.93611,4e-05,8.0707]
[1776697866339,53.42,74990.37,0.0,0.93594,4e-05,8.08684]
[1776697868353,53.43,74980.59,0.0,0.93557,4e-05,8.12166]
[1776697870366,53.43,74982.21,0.0,0.93563,4e-05,8.11688]
[1776697872381,53.43,74988.72,0.0,0.93585,4e-05,8.09509]
[1776697873387,53.43,74993.09,0.0,0.93601,4e-05,8.08035]
[1776697875194,53.43,74990.87,0.0,0.93592,4e-05,8.08846]
[1776697875210,53.43,74990.87,0.0,0.93592,4e-05,8.08846]
[1776697875438,53.43,74990.87,0.0,0.93592,4e-05,8.08846]
[1776697876409,53.43,74995.8,0.0,0.93609,4e-05,8.07229]
[1776697877416,53.44,74999.8,0.0,0.93624,4e-05,8.0589]
[1776697878422,53.44,75009.38,0.0,0.93658,4e-05,8.02631]
[1776697879430,53.44,75014.69,0.0,0.93677,4e-05,8.00818]
[1776697880441,53.44,75025.66,0.0,0.93716,4e-05,7.97068]
[1776697881448,53.44,75026.44,0.0,0.93718,4e-05,7.96855]
[1776697882454,53.44,75037.8,0.0,0.93759,4e-05,7.92962]
[1776697883462,53.44,75036.96,0.0,0.93755,4e-05,7.93316]
[1776697884469,53.44,75032.75,0.0,0.9374,4e-05,7.94795]
[1776697887701,53.45,75032.34,0.0,0.93737,4e-05,7.95034]
[1776697889708,53.45,75032.96,0.0,0.93739,4e-05,7.94855]
[1776697892525,53.45,75046.57,0.0,0.93789,4e-05,7.89968]
[1776697893532,53.45,75050.23,0.0,0.93801,4e-05,7.88796]
[1776697896553,53.46,75055.44,0.0,0.93818,4e-05,7.87148]
[1776697897561,53.46,75060.82,0.0,0.93837,4e-05,7.85361]
[1776697901588,53.46,75052.72,0.0,0.93807,4e-05,7.88192]
[1776697906636,53.46,75055.98,0.0,0.93818,4e-05,7.87131]
[1776697906657,53.46,75055.98,0.0,0.93818,4e-05,7.87131]
[1776697906691,53.46,75055.98,0.0,0.93818,4e-05,7.87131]
[1776697912596,53.46,75058.65,0.0,0.93827,4e-05,7.86311]
[1776697912700,53.46,75058.65,0.0,0.93827,4e-05,7.86311]
[1776697912717,53.46,75058.65,0.0,0.93827,4e-05,7.86311]
[1776697913057,53.46,75058.65,0.0,0.93827,4e-05,7.86311]
[1776697913204,53.46,75058.65,0.0,0.93827,4e-05,7.86311]
[1776697913244,53.46,75060.41,0.0,0.93833,4e-05,7.85728]
[1776697914684,53.47,75064.31,0.0,0.93846,4e-05,7.84436]
[1776697917158,53.47,75064.96,0.0,0.93848,4e-05,7.84234]
[1776697917203,53.47,75064.96,0.0,0.93848,4e-05,7.84234]
[1776697917274,53.47,75064.96,0.0,0.93848,4e-05,7.84234]
[1776697917428,53.47,75064.96,0.0,0.93848,4e-05,7.84234]
[1776697917436,53.47,75064.96,0.0,0.93848,4e-05,7.84234]
[1776697917483,53.47,75064.45,0.0,0.93846,4e-05,7.84446]
[1776697919719,53.47,75058.71,0.0,0.93824,4e-05,7.86603]
[1776697922073,53.48,75056.86,0.0,0.93816,4e-05,7.87385]
[1776697922232,53.48,75056.86,0.0,0.93816,4e-05,7.87385]
[1776697922295,53.48,75056.86,0.0,0.93816,4e-05,7.87385]
[1776697922447,53.48,75056.86,0.0,0.93816,4e-05,7.87385]
[1776697922511,53.48,75053.84,0.0,0.93804,4e-05,7.88565]
[1776697922740,53.48,75058.71,0.0,0.93821,4e-05,7.86906]
[1776697924770,53.48,75050.73,0.0,0.93792,4e-05,7.89656]
[1776697925761,53.48,75034.83,0.0,0.93735,4e-05,7.95132]
[1776697926769,53.49,75027.23,0.0,0.93708,4e-05,7.97769]
[1776697928996,53.49,75029.3,0.0,0.93715,4e-05,7.97085]
[1776697929083,53.49,75023.31,0.0,0.93693,4e-05,7.99169]
[1776697929790,53.49,75013.42,0.0,0.93657,4e-05,8.02627]
[1776697930797,53.49,75009.29,0.0,0.93642,4e-05,8.04101]
[1776697932711,53.49,75009.66,0.0,0.93643,4e-05,8.04022]
[1776697933821,53.49,75005.31,0.0,0.93626,4e-05,8.0562]
[1776697935836,53.5,74999.22,0.0,0.93603,4e-05,8.07814]
[1776697939863,53.5,74994.86,0.0,0.93585,4e-05,8.09489]
[1776697941057,53.5,74994.86,0.0,0.93585,4e-05,8.09489]
[1776697941109,53.5,74994.86,0.0,0.93585,4e-05,8.09489]
[1776697941207,53.5,74994.86,0.0,0.93585,4e-05,8.09489]
[1776697941281,53.5,74994.69,0.0,0.93584,4e-05,8.09588]
[1776697943891,53.51,75002.19,0.0,0.9361,4e-05,8.07116]
[1776697946912,53.51,74994.04,0.0,0.93579,4e-05,8.10066]
[1776697948927,53.52,74991.5,0.0,0.93566,4e-05,8.11372]
[1776697949934,53.52,74999.07,0.0,0.93593,4e-05,8.0879]
[1776697950775,53.52,74999.07,0.0,0.93593,4e-05,8.0879]
[1776697950939,53.52,74999.07,0.0,0.93593,4e-05,8.0879]
[1776697951002,53.52,74999.07,0.0,0.93593,4e-05,8.0879]
[1776697951201,53.52,74999.07,0.0,0.93593,4e-05,8.0879]
[1776697951273,53.53,75002.75,0.0,0.93608,4e-05,8.07223]
[1776697953962,53.53,74998.57,0.0,0.93592,4e-05,8.08797]
[1776697956915,53.55,74998.78,0.0,0.93584,4e-05,8.0955]
[1776697956949,53.55,74998.78,0.0,0.93584,4e-05,8.0955]
[1776697957217,53.55,74998.78,0.0,0.93584,4e-05,8.0955]
[1776697957440,53.55,74998.78,0.0,0.93584,4e-05,8.0955]
[1776697957541,53.57,74995.19,0.0,0.93566,4e-05,8.11231]
[1776697957993,53.57,74988.72,0.0,0.93543,4e-05,8.13471]
[1776697960012,53.57,74984.95,0.0,0.93528,4e-05,8.14845]
[1776697962029,53.57,74981.22,0.0,0.93514,4e-05,8.16203]
[1776697963035,53.57,74977.56,0.0,0.935,4e-05,8.17504]
[1776697964043,53.57,74972.64,0.0,0.93482,4e-05,8.19242]
[1776697967068,53.57,74980.8,0.0,0.93511,4e-05,8.16482]
[1776697968073,53.58,74984.99,0.0,0.93526,4e-05,8.15057]
[1776697968621,53.58,74984.99,0.0,0.93526,4e-05,8.15057]
[1776697968673,53.58,74984.99,0.0,0.93526,4e-05,8.15057]
[1776697968701,53.58,74984.99,0.0,0.93526,4e-05,8.15057]
[1776697969093,53.58,74984.97,0.0,0.93526,4e-05,8.15096]
[1776697971094,53.58,74989.18,0.0,0.93541,4e-05,8.13699]
[1776697973122,53.58,75021.01,0.0,0.93656,4e-05,8.02746]
[1776697974117,53.58,75028.49,0.0,0.93683,4e-05,8.00177]
[1776697976139,53.58,75022.13,0.0,0.93659,4e-05,8.02386]
[1776697979159,53.58,75020.96,0.0,0.93654,4e-05,8.02867]
[1776697982181,53.58,75025.73,0.0,0.93671,4e-05,8.01287]
[1776697984195,53.58,75014.35,0.0,0.9363,4e-05,8.05242]
[1776697985195,53.58,75014.35,0.0,0.9363,4e-05,8.05242]
[1776697985253,53.58,75014.35,0.0,0.9363,4e-05,8.05242]
[1776697985438,53.58,75014.35,0.0,0.9363,4e-05,8.05242]
[1776697985482,53.59,75011.46,0.0,0.93619,4e-05,8.06253]
[1776697987216,53.59,75000.78,0.0,0.93579,4e-05,8.10029]
[1776697988223,53.59,74994.04,0.0,0.93554,4e-05,8.124]
[1776697990237,53.59,74991.93,0.0,0.93546,4e-05,8.132]
[1776697993367,53.59,74993.87,0.0,0.93552,4e-05,8.126]
[1776697993420,53.59,74993.87,0.0,0.93552,4e-05,8.126]
[1776697993445,53.59,74993.87,0.0,0.93552,4e-05,8.126]
[1776697993521,53.59,74993.54,0.0,0.93551,4e-05,8.1275]
[1776697996280,53.6,74984.57,0.0,0.93517,4e-05,8.15965]
[1776697998294,53.6,74982.98,0.0,0.9351,4e-05,8.16577]
[1776698001316,53.6,74978.69,0.0,0.93494,4e-05,8.18157]
[1776698004320,53.6,74979.97,0.0,0.93498,4e-05,8.17768]
[1776698004331,53.6,74979.97,0.0,0.93498,4e-05,8.17768]
[1776698004443,53.6,74979.97,0.0,0.93498,4e-05,8.17768]
[1776698004498,53.6,74978.57,0.0,0.93493,4e-05,8.18283]
[1776698007358,53.61,74974.25,0.0,0.93476,4e-05,8.19867]
[1776698010376,53.61,74971.5,0.0,0.93465,4e-05,8.20872]
[1776698010395,53.61,74971.5,0.0,0.93465,4e-05,8.20872]
[1776698010439,53.61,74971.5,0.0,0.93465,4e-05,8.20872]
[1776698010521,53.61,74971.64,0.0,0.93465,4e-05,8.20846]
[1776698012393,53.61,74967.29,0.0,0.93451,4e-05,8.22069]
[1776698013402,53.61,74963.81,0.0,0.93438,4e-05,8.23303]
[1776698014409,53.61,74959.62,0.0,0.93423,4e-05,8.24783]
[1776698016457,53.61,74959.28,0.0,0.93421,4e-05,8.24918]
[1776698016563,53.61,74959.28,0.0,0.93421,4e-05,8.24918]
[1776698016712,53.61,74959.28,0.0,0.93421,4e-05,8.24918]
[1776698016738,53.61,74959.43,0.0,0.93422,4e-05,8.24882]
[1776698021263,53.61,74958.96,0.0,0.93419,4e-05,8.25113]
[1776698021440,53.61,74958.96,0.0,0.93419,4e-05,8.25113]
[1776698021655,53.61,74958.96,0.0,0.93419,4e-05,8.25113]
[1776698021687,53.61,74958.96,0.0,0.93419,4e-05,8.25113]
[1776698021756,53.61,74959.08,0.0,0.93419,4e-05,8.25086]
[1776698023474,53.62,74938.21,0.0,0.93341,4e-05,8.32418]
[1776698024481,53.62,74932.05,0.0,0.93318,4e-05,8.34584]
[1776698025488,53.62,74920.27,0.0,0.93274,4e-05,8.38727]
[1776698026495,53.62,74923.16,0.0,0.93285,4e-05,8.37703]
[1776698027502,53.62,74934.18,0.0,0.93326,4e-05,8.33824]
[1776698028661,53.62,74939.64,0.0,0.93347,4e-05,8.3191]
[1776698029526,53.62,74946.0,0.0,0.9337,4e-05,8.29686]
[1776698030724,53.62,74946.0,0.0,0.9337,4e-05,8.29686]
[1776698030806,53.62,74954.42,0.0,0.93402,4e-05,8.26749]
[1776698032547,53.62,74961.81,0.0,0.93429,4e-05,8.24195]
[1776698034697,53.62,74962.06,0.0,0.9343,4e-05,8.24125]
[1776698034896,53.62,74962.06,0.0,0.9343,4e-05,8.24125]
[1776698034941,53.62,74962.06,0.0,0.9343,4e-05,8.24125]
[1776698035064,53.62,74962.06,0.0,0.9343,4e-05,8.24125]
[1776698035101,53.62,74961.29,0.0,0.93426,4e-05,8.24427]
[1776698036587,53.62,74960.21,0.0,0.93422,4e-05,8.24804]
[1776698036709,53.62,74960.21,0.0,0.93422,4e-05,8.24804]
[1776698036810,53.62,74963.21,0.0,0.93433,4e-05,8.23773]
[1776698037584,53.62,74967.36,0.0,0.93449,4e-05,8.22345]
[1776698040022,53.62,74968.8,0.0,0.93454,4e-05,8.21863]
[1776698040078,53.62,74968.8,0.0,0.93454,4e-05,8.21863]
[1776698040124,53.62,74970.9,0.0,0.93461,4e-05,8.21174]
[1776698040186,53.62,74970.9,0.0,0.93461,4e-05,8.21174]
[1776698043627,53.62,74975.11,0.0,0.93476,4e-05,8.19774]
[1776698046648,53.63,74979.88,0.0,0.93493,4e-05,8.18186]
[1776698047765,53.63,74979.88,0.0,0.93493,4e-05,8.18186]
[1776698047850,53.63,74979.88,0.0,0.93493,4e-05,8.18186]
[1776698047939,53.63,74979.88,0.0,0.93493,4e-05,8.18186]
[1776698048050,53.63,74979.88,0.0,0.93493,4e-05,8.18186]
[1776698048151,53.63,74980.04,0.0,0.93493,4e-05,8.18182]
[1776698048197,53.63,74980.04,0.0,0.93493,4e-05,8.18182]
[1776698048663,53.63,74984.29,0.0,0.93508,4e-05,8.16707]
[1776698049675,53.63,74988.62,0.0,0.93524,4e-05,8.15202]
[1776698052819,53.63,74989.67,0.0,0.93528,4e-05,8.14837]
[1776698052944,53.63,74989.67,0.0,0.93528,4e-05,8.14837]
[1776698052970,53.63,74989.67,0.0,0.93528,4e-05,8.14837]
[1776698053028,53.63,74989.39,0.0,0.93527,4e-05,8.14934]
[1776698053587,53.63,74989.39,0.0,0.93527,4e-05,8.14934]
[1776698053688,53.63,74989.39,0.0,0.93527,4e-05,8.14934]
[1776698053707,53.63,74990.85,0.0,0.93532,4e-05,8.14428]
[1776698057735,53.63,74999.41,0.0,0.93562,4e-05,8.11599]
[1776698058744,53.63,75007.98,0.0,0.93593,4e-05,8.08646]
[1776698059751,53.63,75012.53,0.0,0.9361,4e-05,8.07087]
[1776698063946,53.63,75014.52,0.0,0.93617,4e-05,8.06409]
[1776698063984,53.63,75014.52,0.0,0.93617,4e-05,8.06409]
[1776698064029,53.63,75016.0,0.0,0.93622,4e-05,8.05883]
[1776698064192,53.63,75016.0,0.0,0.93622,4e-05,8.05883]
[1776698066801,53.63,75020.53,0.0,0.93639,4e-05,8.0428]
[1776698067808,53.63,75026.25,0.0,0.9366,4e-05,8.02302]
[1776698069589,53.63,75026.91,0.0,0.93662,4e-05,8.02066]
[1776698069639,53.63,75026.91,0.0,0.93662,4e-05,8.02066]
[1776698069689,53.63,75026.91,0.0,0.93662,4e-05,8.02066]
[1776698069824,53.63,75028.76,0.0,0.93669,4e-05,8.01423]
[1776698071838,53.63,75042.31,0.0,0.9372,4e-05,7.96432]
[1776698072845,53.63,75040.96,0.0,0.93715,4e-05,7.96893]
[1776698075866,53.63,75044.22,0.0,0.93727,4e-05,7.95777]
[1776698076873,53.63,75049.48,0.0,0.93745,4e-05,7.93981]
[1776698078887,53.63,75052.71,0.0,0.93757,4e-05,7.92917]
[1776698079894,53.63,75055.72,0.0,0.93767,4e-05,7.91941]
[1776698081166,53.63,75055.72,0.0,0.93767,4e-05,7.91941]
[1776698081191,53.63,75055.72,0.0,0.93767,4e-05,7.91941]
[1776698081293,53.63,75056.49,0.0,0.93768,4e-05,7.91808]
[1776698081908,53.63,75057.29,0.0,0.93771,4e-05,7.91535]
[1776698083922,53.64,75067.4,0.0,0.93805,4e-05,7.88248]
[1776698085006,53.64,75067.4,0.0,0.93805,4e-05,7.88248]
[1776698085017,53.64,75067.4,0.0,0.93805,4e-05,7.88248]
[1776698085198,53.64,75068.46,0.0,0.93809,4e-05,7.879]
[1776698085936,53.64,75068.42,0.0,0.93809,4e-05,7.87927]
[1776698087950,53.64,75076.34,0.0,0.93836,4e-05,7.85265]
[1776698088957,53.64,75082.75,0.0,0.93859,4e-05,7.83106]
[1776698089964,53.64,75091.78,0.0,0.9389,3e-05,7.8007]
[1776698090971,53.64,75095.0,0.0,0.93901,3e-05,7.79005]
[1776698091978,53.64,75097.23,0.0,0.93908,3e-05,7.78279]
[1776698096011,53.65,75091.12,0.0,0.93883,3e-05,7.80729]
[1776698099028,53.66,75093.78,0.0,0.93889,3e-05,7.80162]
[1776698101207,53.67,75098.57,0.0,0.93905,3e-05,7.78625]
[1776698104065,53.68,75109.33,0.0,0.93937,3e-05,7.75578]
[1776698106079,53.68,75104.51,0.0,0.9392,3e-05,7.77228]
[1776698108094,53.68,75096.74,0.0,0.93893,3e-05,7.79844]
[1776698109100,53.68,75100.91,0.0,0.93907,3e-05,7.78434]
[1776698111114,53.69,75097.14,0.0,0.93894,3e-05,7.79761]
[1776698112121,53.69,75103.12,0.0,0.93914,3e-05,7.77773]
[1776698113128,53.69,75106.93,0.0,0.93927,3e-05,7.76516]
[1776698114135,53.69,75110.83,0.0,0.9394,3e-05,7.75234]
[1776698115142,53.69,75114.13,0.0,0.93951,3e-05,7.74157]
[1776698117580,53.69,75114.15,0.0,0.93951,3e-05,7.74222]
[1776698117746,53.69,75114.15,0.0,0.93951,3e-05,7.74222]
[1776698117949,53.69,75114.15,0.0,0.93951,3e-05,7.74222]
[1776698120176,53.69,75119.85,0.0,0.9397,3e-05,7.72349]
[1776698121187,53.69,75124.12,0.0,0.93985,3e-05,7.70922]
[1776698122196,53.69,75130.65,0.0,0.94007,3e-05,7.68735]
[1776698123203,53.69,75136.48,0.0,0.94027,3e-05,7.66802]
[1776698125218,53.69,75145.62,0.0,0.94058,3e-05,7.63766]
[1776698126224,53.69,75143.51,0.0,0.94051,3e-05,7.645]
[1776698129245,53.7,75149.53,0.0,0.94071,3e-05,7.62546]
[1776698132151,53.7,75151.92,0.0,0.94081,3e-05,7.6146]
[1776698133273,53.7,75147.76,0.0,0.94066,3e-05,7.62887]
[1776698137301,53.7,75131.55,0.0,0.9401,3e-05,7.68368]
[1776698138308,53.7,75127.63,0.0,0.93996,3e-05,7.69689]
[1776698141330,53.7,75124.46,0.0,0.93985,3e-05,7.70772]
[1776698142337,53.7,75119.62,0.0,0.93968,3e-05,7.72401]
[1776698143344,53.7,75111.13,0.0,0.93939,3e-05,7.75255]
[1776698144351,53.7,75102.81,0.0,0.9391,3e-05,7.78087]
[1776698145358,53.7,75100.19,0.0,0.93901,3e-05,7.78998]
[1776698148407,53.71,75109.41,0.0,0.93932,3e-05,7.75971]
[1776698149316,53.71,75109.41,0.0,0.93932,3e-05,7.75971]
[1776698149526,53.71,75110.97,0.0,0.93937,3e-05,7.75477]
[1776698151428,53.71,75102.42,0.0,0.93907,3e-05,7.78384]
[1776698153442,53.71,75106.59,0.0,0.93922,3e-05,7.76965]
[1776698154449,53.71,75109.27,0.0,0.93931,3e-05,7.76059]
[1776698155458,53.71,75103.87,0.0,0.93912,3e-05,7.77906]
[1776698156464,53.71,75099.7,0.0,0.93897,3e-05,7.79304]
[1776698157471,53.71,75104.28,0.0,0.93913,3e-05,7.77752]
[1776698162536,53.71,75092.53,0.0,0.93873,3e-05,7.81686]
[1776698163543,53.71,75087.79,0.0,0.93856,4e-05,7.83302]
[1776698164551,53.71,75091.62,0.0,0.93869,3e-05,7.82026]
[1776698165557,53.71,75098.9,0.0,0.93894,3e-05,7.79589]
[1776698167572,53.71,75112.47,0.0,0.93941,3e-05,7.75037]
[1776698168579,53.71,75113.63,0.0,0.93945,3e-05,7.74645]
[1776698172607,53.71,75110.85,0.0,0.93936,3e-05,7.75572]
[1776698173613,53.71,75114.87,0.0,0.9395,3e-05,7.74218]
[1776698174620,53.71,75118.36,0.0,0.93962,3e-05,7.73045]
[1776698177642,53.71,75124.04,0.0,0.93981,3e-05,7.71142]
[1776698180663,53.71,75131.96,0.0,0.94009,3e-05,7.68498]
[1776698181670,53.71,75129.09,0.0,0.93999,3e-05,7.69465]
[1776698183686,53.71,75122.62,0.0,0.93976,3e-05,7.71643]
[1776698184698,53.71,75106.33,0.0,0.9392,3e-05,7.77116]
[1776698185704,53.71,75096.2,0.0,0.93885,3e-05,7.80523]
[1776698186711,53.71,75092.94,0.0,0.93874,3e-05,7.81611]
[1776698188728,53.71,75089.44,0.0,0.93862,3e-05,7.82764]
[1776698189733,53.71,75084.19,0.0,0.93843,4e-05,7.84523]
[1776698191747,53.71,75077.32,0.0,0.93822,4e-05,7.86512]
[1776698197203,53.71,75077.12,0.0,0.93821,4e-05,7.86593]
[1776698198796,53.71,75083.56,0.0,0.93844,4e-05,7.84346]
[1776698199803,53.7,75080.55,0.0,0.93834,4e-05,7.85346]
[1776698202829,53.71,75095.11,0.0,0.93885,3e-05,7.80431]
[1776698204200,53.71,75095.11,0.0,0.93885,3e-05,7.80431]
[1776698204296,53.7,75103.57,0.0,0.93914,3e-05,7.77559]
[1776698204844,53.7,75108.91,0.0,0.93933,3e-05,7.75762]
[1776698205649,53.7,75108.91,0.0,0.93933,3e-05,7.75762]
[1776698205851,53.7,75119.89,0.0,0.93971,3e-05,7.72071]
[1776698206864,53.7,75127.87,0.0,0.93998,3e-05,7.69398]
[1776698207869,53.7,75131.23,0.0,0.9401,3e-05,7.6828]
[1776698211898,53.71,75126.98,0.0,0.93995,3e-05,7.69734]
[1776698212906,53.71,75122.08,0.0,0.93978,3e-05,7.71381]
[1776698216933,53.71,75125.58,0.0,0.9399,3e-05,7.70218]
[1776698217944,53.71,75129.86,0.0,0.94005,3e-05,7.6879]
[1776698218951,53.71,75137.75,0.0,0.94031,3e-05,7.6616]
[1776698220969,53.71,75149.13,0.0,0.9407,3e-05,7.6239]
[1776698221975,53.71,75158.49,0.0,0.94102,3e-05,7.59296]
[1776698223089,53.71,75163.11,0.0,0.94117,3e-05,7.57785]
[1776698223991,53.71,75182.91,0.0,0.94183,3e-05,7.51261]
[1776698225007,53.71,75190.53,0.0,0.94209,3e-05,7.4875]
[1776698227033,53.71,75186.73,0.0,0.94196,3e-05,7.50012]
[1776698231047,53.71,75184.1,0.0,0.94187,3e-05,7.509]
[1776698233061,53.71,75181.24,0.0,0.94177,3e-05,7.51885]
[1776698234068,53.71,75162.53,0.0,0.94114,3e-05,7.58111]
[1776698235077,53.71,75168.17,0.0,0.94133,3e-05,7.56267]
[1776698238098,53.72,75162.86,0.0,0.94114,3e-05,7.5811]
[1776698239105,53.72,75166.22,0.0,0.94125,3e-05,7.5702]
[1776698241118,53.72,75163.5,0.0,0.94115,3e-05,7.57974]
[1776698242127,53.72,75169.13,0.0,0.94134,3e-05,7.56132]
[1776698242689,53.72,75169.13,0.0,0.94134,3e-05,7.56132]
[1776698244142,53.72,75175.83,0.0,0.94156,3e-05,7.53971]
[1776698245149,53.72,75180.86,0.0,0.94173,3e-05,7.5234]
[1776698248170,53.72,75185.03,0.0,0.94186,3e-05,7.51065]
[1776698252198,53.73,75182.7,0.0,0.94179,3e-05,7.51649]
[1776698253205,53.73,75188.75,0.0,0.94199,3e-05,7.49689]
[1776698255219,53.73,75194.53,0.0,0.94217,3e-05,7.47862]
[1776698256226,53.73,75207.61,0.0,0.94261,3e-05,7.43575]
[1776698257233,53.73,75220.62,0.0,0.94304,3e-05,7.39293]
[1776698258241,53.73,75218.18,0.0,0.94297,3e-05,7.39908]
[1776698259248,53.72,75208.29,0.0,0.94266,3e-05,7.43035]
[1776698260255,53.72,75202.77,0.0,0.94249,3e-05,7.44725]
[1776698260847,53.72,75202.77,0.0,0.94249,3e-05,7.44725]
[1776698261261,53.72,75197.39,0.0,0.94231,3e-05,7.4651]
[1776698262269,53.72,75207.75,0.0,0.94265,3e-05,7.43125]
[1776698262844,53.72,75207.75,0.0,0.94265,3e-05,7.43125]
[1776698263277,53.72,75217.61,0.0,0.94297,3e-05,7.39911]
[1776698264284,53.72,75220.49,0.0,0.94307,3e-05,7.38953]
[1776698265291,53.72,75221.14,0.0,0.9431,3e-05,7.38622]
[1776698266299,53.71,75215.29,0.0,0.94292,3e-05,7.40432]
[1776698268313,53.71,75209.4,0.0,0.94274,3e-05,7.42252]
[1776698269320,53.71,75200.7,0.0,0.94245,3e-05,7.45093]
[1776698270327,53.71,75205.86,0.0,0.94262,3e-05,7.43385]
[1776698271334,53.71,75205.67,0.0,0.94262,3e-05,7.43427]
[1776698272680,53.71,75203.33,0.0,0.94254,3e-05,7.44178]
[1776698272695,53.71,75203.33,0.0,0.94254,3e-05,7.44178]
[1776698272938,53.71,75203.33,0.0,0.94254,3e-05,7.44178]
[1776698274355,53.71,75194.32,0.0,0.94224,3e-05,7.47174]
[1776698275362,53.71,75197.01,0.0,0.94233,3e-05,7.46307]
[1776698276369,53.71,75203.51,0.0,0.94254,3e-05,7.44185]
[1776698277376,53.71,75208.81,0.0,0.94272,3e-05,7.42461]
[1776698278383,53.71,75195.68,0.0,0.94228,3e-05,7.46752]
[1776698279391,53.71,75189.82,0.0,0.94208,3e-05,7.487]
[1776698280400,53.71,75192.46,0.0,0.94217,3e-05,7.47844]
[1776698283420,53.71,75186.46,0.0,0.94197,3e-05,7.49863]
[1776698284426,53.71,75183.32,0.0,0.94186,3e-05,7.50907]
[1776698289461,53.71,75187.48,0.0,0.942,3e-05,7.49567]
[1776698292483,53.71,75183.66,0.0,0.94187,3e-05,7.50851]
[1776698297518,53.71,75186.58,0.0,0.94196,3e-05,7.49921]
[1776698299532,53.72,75178.67,0.0,0.94169,3e-05,7.52547]
[1776698301546,53.72,75177.3,0.0,0.94165,3e-05,7.53006]
[1776698302553,53.72,75185.08,0.0,0.94191,3e-05,7.50441]
[1776698303560,53.72,75193.8,0.0,0.9422,3e-05,7.47576]
[1776698304566,53.72,75194.89,0.0,0.94223,3e-05,7.47229]
[1776698308955,53.72,75195.39,0.0,0.94225,3e-05,7.471]
[1776698309151,53.72,75195.39,0.0,0.94225,3e-05,7.471]
[1776698309184,53.72,75213.52,0.0,0.94285,3e-05,7.4113]
[1776698309610,53.72,75212.22,0.0,0.94281,3e-05,7.41542]
[1776698312057,53.72,75211.71,0.0,0.94279,3e-05,7.41694]
[1776698312146,53.72,75207.5,0.0,0.94267,3e-05,7.42767]
[1776698312631,53.72,75203.49,0.0,0.94254,3e-05,7.441]
[1776698316389,53.72,75201.68,0.0,0.94248,3e-05,7.44727]
[1776698316441,53.72,75201.68,0.0,0.94248,3e-05,7.44727]
[1776698316872,53.72,75201.68,0.0,0.94248,3e-05,7.44727]
[1776698316939,53.72,75201.68,0.0,0.94248,3e-05,7.44727]
[1776698316964,53.72,75202.97,0.0,0.94252,3e-05,7.44334]
[1776698318040,53.72,75202.97,0.0,0.94252,3e-05,7.44334]
[1776698318093,53.72,75223.96,0.0,0.94321,3e-05,7.37448]
[1776698318673,53.72,75222.83,0.0,0.94318,3e-05,7.37808]
[1776698321296,53.72,75225.45,0.0,0.94326,3e-05,7.36945]
[1776698322701,53.72,75219.72,0.0,0.94308,3e-05,7.38791]
[1776698325722,53.72,75213.15,0.0,0.94286,3e-05,7.40907]
[1776698327741,53.72,75198.51,0.0,0.94238,3e-05,7.45676]
[1776698328748,53.72,75186.29,0.0,0.94197,3e-05,7.49741]
[1776698329754,53.72,75188.15,0.0,0.94203,3e-05,7.49166]
[1776698330775,53.72,75194.61,0.0,0.94224,3e-05,7.47079]
[1776698331779,53.72,75201.53,0.0,0.94247,3e-05,7.44817]
[1776698332787,53.72,75192.88,0.0,0.94218,3e-05,7.47705]
[1776698333794,53.72,75191.13,0.0,0.94211,3e-05,7.48322]
[1776698335809,53.72,75201.08,0.0,0.94244,3e-05,7.45103]
[1776698337822,53.72,75203.79,0.0,0.94253,3e-05,7.44243]
[1776698342857,53.73,75205.3,0.0,0.94257,3e-05,7.43819]
[1776698343863,53.73,75211.94,0.0,0.94279,3e-05,7.41624]
[1776698345882,53.73,75232.44,0.0,0.94347,3e-05,7.34916]
[1776698346993,53.73,75239.98,0.0,0.94371,3e-05,7.32464]
[1776698348905,53.72,75241.81,0.0,0.94378,3e-05,7.3185]
[1776698350919,53.72,75235.41,0.0,0.94357,3e-05,7.33928]
[1776698355954,53.72,75225.44,0.0,0.94324,3e-05,7.37131]
[1776698356961,53.72,75229.52,0.0,0.94338,3e-05,7.35828]
[1776698357967,53.72,75234.43,0.0,0.94353,3e-05,7.34259]
[1776698359982,53.72,75239.16,0.0,0.94369,3e-05,7.32714]
[1776698364010,53.72,75233.03,0.0,0.94349,3e-05,7.34699]
[1776698366024,53.73,75228.7,0.0,0.94334,3e-05,7.36167]
[1776698368038,53.73,75236.94,0.0,0.94361,3e-05,7.3354]
[1776698369936,53.73,75238.64,0.0,0.94366,3e-05,7.33018]
[1776698370026,53.73,75238.64,0.0,0.94366,3e-05,7.33018]
[1776698370193,53.73,75238.64,0.0,0.94366,3e-05,7.33018]
[1776698370264,53.73,75240.31,0.0,0.94371,3e-05,7.32508]
[1776698371059,53.73,75231.03,0.0,0.94343,3e-05,7.35233]
[1776698372065,53.73,75229.16,0.0,0.94336,3e-05,7.3587]
[1776698373007,53.73,75229.16,0.0,0.94336,3e-05,7.3587]
[1776698373059,53.73,75229.16,0.0,0.94336,3e-05,7.3587]
[1776698373195,53.73,75229.16,0.0,0.94336,3e-05,7.3587]
[1776698374782,53.73,75225.56,0.0,0.94324,3e-05,7.37097]
[1776698374939,53.73,75225.56,0.0,0.94324,3e-05,7.37097]
[1776698375087,53.73,75224.61,0.0,0.9432,3e-05,7.37431]
[1776698379120,53.74,75204.61,0.0,0.94253,3e-05,7.44097]
[1776698380127,53.74,75200.5,0.0,0.94239,3e-05,7.4549]
[1776698383148,53.74,75193.1,0.0,0.94213,3e-05,7.48043]
[1776698386169,53.75,75202.07,0.0,0.94242,3e-05,7.45206]
[1776698387176,53.75,75214.66,0.0,0.94283,3e-05,7.41123]
[1776698388182,53.75,75216.92,0.0,0.94291,3e-05,7.40402]
[1776698391203,53.75,75228.52,0.0,0.94329,3e-05,7.3664]
[1776698392210,53.75,75232.54,0.0,0.94342,3e-05,7.35321]
[1776698393218,53.75,75226.88,0.0,0.94323,3e-05,7.37157]
[1776698395232,53.75,75219.95,0.0,0.94301,3e-05,7.39396]
[1776698398295,53.75,75218.08,0.0,0.94294,3e-05,7.40048]
[1776698398304,53.75,75218.08,0.0,0.94294,3e-05,7.40048]
[1776698398441,53.75,75218.08,0.0,0.94294,3e-05,7.40048]
[1776698398506,53.75,75217.9,0.0,0.94293,3e-05,7.40126]
[1776698398695,53.75,75217.9,0.0,0.94293,3e-05,7.40126]
[1776698398747,53.75,75217.9,0.0,0.94293,3e-05,7.40126]
[1776698398937,53.75,75217.9,0.0,0.94293,3e-05,7.40126]
[1776698401274,53.75,75210.1,0.0,0.94267,3e-05,7.42735]
[1776698405302,53.76,75214.58,0.0,0.9428,3e-05,7.41455]
[1776698407316,53.76,75204.71,0.0,0.94247,3e-05,7.44754]
[1776698408323,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698408645,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698408688,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698408697,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698409084,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698409124,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698409193,53.76,75207.35,0.0,0.94255,3e-05,7.43933]
[1776698409330,53.76,75207.28,0.0,0.94254,3e-05,7.44001]
[1776698410701,53.76,75207.8,0.0,0.94256,3e-05,7.43877]
[1776698410936,53.76,75207.8,0.0,0.94256,3e-05,7.43877]
[1776698411344,53.76,75208.71,0.0,0.94258,3e-05,7.43624]
[1776698416378,53.77,75206.44,0.0,0.94249,3e-05,7.44568]
[1776698416861,53.77,75206.44,0.0,0.94249,3e-05,7.44568]
[1776698416917,53.77,75206.44,0.0,0.94249,3e-05,7.44568]
[1776698416958,53.77,75206.44,0.0,0.94249,3e-05,7.44568]
[1776698417386,53.77,75198.54,0.0,0.94222,3e-05,7.47175]
[1776698419400,53.77,75194.06,0.0,0.94207,3e-05,7.48728]
[1776698421975,53.77,75194.28,0.0,0.94207,3e-05,7.48733]
[1776698422027,53.77,75194.28,0.0,0.94207,3e-05,7.48733]
[1776698422190,53.77,75194.28,0.0,0.94207,3e-05,7.48733]
[1776698423333,53.78,75196.38,0.0,0.94213,3e-05,7.4808]
[1776698423393,53.78,75196.38,0.0,0.94213,3e-05,7.4808]
[1776698423455,53.78,75196.38,0.0,0.94213,3e-05,7.4808]
[1776698423548,53.78,75196.42,0.0,0.94213,3e-05,7.48107]
[1776698424436,53.78,75184.26,0.0,0.94172,3e-05,7.52149]
[1776698425443,53.78,75185.64,0.0,0.94176,3e-05,7.51726]
[1776698428067,53.78,75185.24,0.0,0.94174,3e-05,7.51924]
[1776698428109,53.78,75185.24,0.0,0.94174,3e-05,7.51924]
[1776698428193,53.78,75185.24,0.0,0.94174,3e-05,7.51924]
[1776698428464,53.78,75186.67,0.0,0.94179,3e-05,7.51485]
[1776698429470,53.78,75192.4,0.0,0.94198,3e-05,7.49632]
[1776698430478,53.78,75199.36,0.0,0.9422,3e-05,7.4738]
[1776698431489,53.79,75209.24,0.0,0.94255,3e-05,7.43852]
[1776698432495,53.78,75208.44,0.0,0.94253,3e-05,7.44093]
[1776698433002,53.78,75208.44,0.0,0.94253,3e-05,7.44093]
[1776698433055,53.78,75208.44,0.0,0.94253,3e-05,7.44093]
[1776698433201,53.78,75208.44,0.0,0.94253,3e-05,7.44093]
[1776698433503,53.78,75208.85,0.0,0.94254,3e-05,7.43938]
[1776698435479,53.78,75211.96,0.0,0.94265,3e-05,7.42899]
[1776698435531,53.78,75211.96,0.0,0.94265,3e-05,7.42899]
[1776698435694,53.78,75211.64,0.0,0.94264,3e-05,7.42985]
[1776698441559,53.78,75203.6,0.0,0.94238,3e-05,7.45511]
[1776698442566,53.78,75198.67,0.0,0.94221,3e-05,7.47173]
[1776698444580,53.78,75193.29,0.0,0.94203,3e-05,7.49023]
[1776698445587,53.78,75188.36,0.0,0.94186,3e-05,7.50683]
[1776698446207,53.78,75188.36,0.0,0.94186,3e-05,7.50683]
[1776698446437,53.78,75188.36,0.0,0.94186,3e-05,7.50683]
[1776698446447,53.78,75188.36,0.0,0.94186,3e-05,7.50683]
[1776698446594,53.79,75185.93,0.0,0.94177,3e-05,7.51519]
[1776698446846,53.79,75185.93,0.0,0.94177,3e-05,7.51519]
[1776698446853,53.79,75185.93,0.0,0.94177,3e-05,7.51519]
[1776698446945,53.79,75185.93,0.0,0.94177,3e-05,7.51519]
[1776698446998,53.79,75185.93,0.0,0.94177,3e-05,7.51519]
[1776698447193,53.79,75185.93,0.0,0.94177,3e-05,7.51519]
[1776698447601,53.79,75180.08,0.0,0.94157,3e-05,7.53483]
[1776698448608,53.79,75176.16,0.0,0.94144,3e-05,7.54811]
[1776698450622,53.79,75175.35,0.0,0.94141,3e-05,7.55137]
[1776698451629,53.79,75179.5,0.0,0.94154,3e-05,7.53794]
[1776698452636,53.79,75187.01,0.0,0.94179,3e-05,7.51345]
[1776698453978,53.79,75187.48,0.0,0.94181,3e-05,7.5122]
[1776698454055,53.79,75187.48,0.0,0.94181,3e-05,7.5122]
[1776698454096,53.79,75187.48,0.0,0.94181,3e-05,7.5122]
[1776698454114,53.79,75187.48,0.0,0.94181,3e-05,7.5122]
[1776698454197,53.79,75187.48,0.0,0.94181,3e-05,7.5122]
[1776698454650,53.79,75184.23,0.0,0.94169,3e-05,7.52325]
[1776698459684,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698459966,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698460020,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698460191,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698460214,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698460267,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698460435,53.8,75177.06,0.0,0.94144,3e-05,7.54856]
[1776698460525,53.8,75177.06,0.0,0.94143,3e-05,7.54886]
[1776698462710,53.8,75170.73,0.0,0.94121,3e-05,7.57036]
[1776698464724,53.8,75180.9,0.0,0.94155,3e-05,7.53728]
[1776698466738,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698467782,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698467906,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698467938,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698468022,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698468079,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698468191,53.8,75192.81,0.0,0.94194,3e-05,7.49858]
[1776698468290,53.81,75194.82,0.0,0.94201,3e-05,7.49264]
[1776698472582,53.81,75194.75,0.0,0.942,3e-05,7.4936]
[1776698472688,53.81,75194.75,0.0,0.942,3e-05,7.4936]
[1776698472683,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698472726,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698472841,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698472889,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698472947,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698473001,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698473190,53.81,75186.91,0.0,0.94173,3e-05,7.52013]
[1776698473204,53.81,75179.23,0.0,0.94147,3e-05,7.54578]
[1776698474798,53.81,75188.03,0.0,0.94176,3e-05,7.51703]
[1776698475805,53.81,75199.0,0.0,0.94212,3e-05,7.48122]
[1776698476812,53.81,75202.91,0.0,0.94225,3e-05,7.4687]
[1776698477839,53.81,75198.92,0.0,0.94212,3e-05,7.48187]
[1776698478869,53.81,75202.63,0.0,0.94224,3e-05,7.46978]
[1776698479903,53.81,75224.91,0.0,0.94297,3e-05,7.39694]
[1776698481625,53.81,75224.91,0.0,0.94297,3e-05,7.39694]
[1776698481714,53.81,75268.64,0.0,0.9444,3e-05,7.25483]
[1776698481897,53.81,75271.31,0.0,0.94449,3e-05,7.24609]
[1776698482948,53.81,75271.31,0.0,0.94449,3e-05,7.24609]
[1776698483130,53.81,75277.35,0.0,0.94468,3e-05,7.22673]
[1776698483980,53.81,75347.64,0.0,0.9469,3e-05,7.00289]
[1776698485110,53.81,75347.64,0.0,0.9469,3e-05,7.00289]
[1776698485257,53.81,75347.64,0.0,0.9469,3e-05,7.00289]
[1776698485371,53.83,75381.71,0.0,0.94791,3e-05,6.8999]
[1776698486123,53.83,75381.71,0.0,0.94791,3e-05,6.8999]
[1776698486170,53.83,75378.97,0.0,0.94783,3e-05,6.90846]
[1776698486996,53.83,75372.75,0.0,0.94763,3e-05,6.92848]
[1776698488422,53.83,75372.75,0.0,0.94763,3e-05,6.92848]
[1776698488462,53.83,75371.19,0.0,0.94758,3e-05,6.93388]
[1776698489029,53.83,75377.6,0.0,0.94778,3e-05,6.91381]
[1776698490039,53.83,75369.36,0.0,0.94752,3e-05,6.93985]
[1776698492057,53.84,75348.11,0.0,0.94686,3e-05,7.00608]
[1776698493189,53.84,75348.11,0.0,0.94686,3e-05,7.00608]
[1776698493235,53.84,75370.37,0.0,0.94754,3e-05,6.93711]
[1776698494076,53.84,75390.28,0.0,0.94815,3e-05,6.87509]
[1776698495083,53.84,75396.42,0.0,0.94833,3e-05,6.85597]
[1776698496091,53.84,75411.94,0.0,0.9488,3e-05,6.80778]
[1776698497223,53.84,75411.94,0.0,0.9488,3e-05,6.80778]
[1776698497224,53.84,75418.95,0.0,0.94901,3e-05,6.78648]
[1776698499114,53.84,75400.91,0.0,0.94847,3e-05,6.84247]
[1776698500121,53.86,75406.04,0.0,0.94857,3e-05,6.83168]
[1776698501224,53.86,75406.04,0.0,0.94857,3e-05,6.83168]
[1776698501308,53.86,75401.56,0.0,0.94843,3e-05,6.84631]
[1776698503202,53.86,75404.68,0.0,0.94852,3e-05,6.8371]
[1776698503297,53.86,75406.61,0.0,0.94857,3e-05,6.83176]
[1776698505488,53.87,75410.42,0.0,0.94868,3e-05,6.82069]
[1776698505587,53.87,75413.6,0.0,0.94877,3e-05,6.81177]
[1776698506163,53.87,75426.58,0.0,0.94915,3e-05,6.77271]
[1776698507170,53.87,75414.98,0.0,0.9488,3e-05,6.80857]
[1776698508177,53.88,75406.76,0.0,0.94852,3e-05,6.83684]
[1776698509425,53.88,75406.76,0.0,0.94852,3e-05,6.83684]
[1776698509514,53.88,75396.54,0.0,0.94821,3e-05,6.86927]
[1776698510191,53.88,75396.03,0.0,0.94819,3e-05,6.87087]
[1776698511201,53.88,75377.11,0.0,0.94761,3e-05,6.92995]
[1776698512205,53.88,75374.16,0.0,0.94752,3e-05,6.93948]
[1776698514671,53.89,75373.89,0.0,0.94751,3e-05,6.94061]
[1776698514717,53.89,75367.28,0.0,0.9473,3e-05,6.96161]
[1776698516740,53.89,75369.24,0.0,0.94736,3e-05,6.95571]
[1776698517239,53.89,75358.97,0.0,0.94704,3e-05,6.9885]
[1776698518246,53.89,75357.08,0.0,0.94698,3e-05,6.99465]
[1776698523283,53.89,75368.88,0.0,0.94734,3e-05,6.9583]
[1776698524290,53.89,75395.53,0.0,0.94815,3e-05,6.87499]
[1776698525297,53.89,75405.97,0.0,0.94847,3e-05,6.84244]
[1776698526071,53.89,75405.97,0.0,0.94847,3e-05,6.84244]
[1776698526304,53.89,75411.77,0.0,0.94865,3e-05,6.82452]
[1776698527312,53.89,75428.66,0.0,0.94915,3e-05,6.7724]
[1776698528319,53.9,75430.1,0.0,0.94918,3e-05,6.76987]
[1776698530097,53.9,75432.32,0.0,0.94923,3e-05,6.76496]
[1776698530333,53.91,75432.34,0.0,0.94921,3e-05,6.7669]
[1776698531340,53.92,75423.17,0.0,0.94891,3e-05,6.79716]
[1776698532212,53.92,75423.17,0.0,0.94891,3e-05,6.79716]
[1776698532347,53.92,75426.0,0.0,0.949,3e-05,6.78842]
[1776698533354,53.92,75432.41,0.0,0.94919,3e-05,6.76879]
[1776698534362,53.92,75442.38,0.0,0.94947,3e-05,6.73973]
[1776698536379,53.93,75435.7,0.0,0.94925,3e-05,6.76245]
[1776698537386,53.93,75424.46,0.0,0.94891,3e-05,6.79712]
[1776698538400,53.93,75420.45,0.0,0.94877,3e-05,6.81158]
[1776698539400,53.93,75398.67,0.0,0.94811,3e-05,6.87931]
[1776698539846,53.93,75398.67,0.0,0.94811,3e-05,6.87931]
[1776698539917,53.93,75398.67,0.0,0.94811,3e-05,6.87931]
[1776698540407,53.94,75388.05,0.0,0.94778,3e-05,6.91365]
[1776698541414,53.94,75409.11,0.0,0.94842,3e-05,6.8481]
[1776698542424,53.94,75401.01,0.0,0.94817,3e-05,6.87328]
[1776698543431,53.94,75389.43,0.0,0.94782,3e-05,6.90939]
[1776698544700,53.94,75389.43,0.0,0.94782,3e-05,6.90939]
[1776698544712,53.94,75386.94,0.0,0.94775,3e-05,6.91712]
[1776698545448,53.94,75428.82,0.0,0.94901,3e-05,6.7871]
[1776698546455,53.94,75429.12,0.0,0.94902,3e-05,6.78607]
[1776698548665,53.94,75426.44,0.0,0.94894,3e-05,6.79428]
[1776698548675,53.94,75421.59,0.0,0.9488,3e-05,6.80942]
[1776698549495,53.94,75414.92,0.0,0.94859,3e-05,6.83018]
[1776698551508,53.94,75423.58,0.0,0.94888,3e-05,6.80039]
[1776698552517,53.94,75416.68,0.0,0.94867,3e-05,6.82187]
[1776698554530,53.94,75431.14,0.0,0.9491,3e-05,6.77737]
[1776698555538,53.94,75443.52,0.0,0.94947,3e-05,6.73943]
[1776698555995,53.94,75443.52,0.0,0.94947,3e-05,6.73943]
[1776698556545,53.94,75445.4,0.0,0.94952,3e-05,6.73388]
[1776698557552,53.94,75435.28,0.0,0.94922,3e-05,6.76524]
[1776698557944,53.94,75435.28,0.0,0.94922,3e-05,6.76524]
[1776698558559,53.94,75442.41,0.0,0.94943,3e-05,6.74349]
[1776698560403,53.95,75442.13,0.0,0.9494,3e-05,6.74653]
[1776698560573,53.95,75456.9,0.0,0.94984,3e-05,6.70143]
[1776698561581,53.95,75457.98,0.0,0.94986,3e-05,6.69842]
[1776698562589,53.95,75496.04,0.0,0.95098,3e-05,6.5829]
[1776698563596,53.95,75512.37,0.0,0.95144,3e-05,6.53409]
[1776698563890,53.95,75512.37,0.0,0.95144,3e-05,6.53409]
[1776698564604,53.95,75514.42,0.0,0.9515,3e-05,6.52808]
[1776698565613,53.95,75530.36,0.0,0.95196,3e-05,6.4804]
[1776698566618,53.95,75531.73,0.0,0.95199,3e-05,6.47655]
[1776698567625,53.96,75527.23,0.0,0.95186,3e-05,6.4903]
[1776698569235,53.96,75525.34,0.0,0.95181,3e-05,6.4962]
[1776698569639,53.96,75531.08,0.0,0.95197,3e-05,6.47923]
[1776698570314,53.96,75531.08,0.0,0.95197,3e-05,6.47923]
[1776698570657,53.96,75523.73,0.0,0.95176,3e-05,6.50127]
[1776698571656,53.96,75515.35,0.0,0.95149,3e-05,6.52902]
[1776698573197,53.97,75514.41,0.0,0.95145,3e-05,6.53398]
[1776698573672,53.97,75505.86,0.0,0.9512,3e-05,6.55998]
[1776698574678,53.97,75483.19,0.0,0.95054,3e-05,6.62885]
[1776698575685,53.99,75488.79,0.0,0.95065,3e-05,6.61698]
[1776698576692,54.0,75487.58,0.0,0.95058,3e-05,6.62453]
[1776698578707,54.01,75492.13,0.0,0.95067,3e-05,6.61519]
[1776698581728,54.02,75484.32,0.0,0.95043,3e-05,6.64013]
[1776698583742,54.04,75471.96,0.0,0.95,3e-05,6.68552]
[1776698584749,54.04,75463.51,0.0,0.94974,3e-05,6.71168]
[1776698585756,54.05,75465.19,0.0,0.94977,3e-05,6.70939]
[1776698587208,54.06,75468.78,0.0,0.94985,3e-05,6.70079]
[1776698587437,54.06,75468.78,0.0,0.94985,3e-05,6.70079]
[1776698588777,54.07,75464.55,0.0,0.94968,3e-05,6.71869]
[1776698591805,54.1,75469.7,0.0,0.94974,3e-05,6.71221]
[1776698592395,54.1,75469.7,0.0,0.94974,3e-05,6.71221]
[1776698592812,54.11,75467.9,0.0,0.94967,3e-05,6.72008]
[1776698593819,54.11,75475.27,0.0,0.94989,3e-05,6.69758]
[1776698595833,54.12,75484.92,0.0,0.95014,3e-05,6.67104]
[1776698596840,54.14,75490.46,0.0,0.95025,3e-05,6.66001]
[1776698597772,54.14,75490.46,0.0,0.95025,3e-05,6.66001]
[1776698597859,54.14,75490.46,0.0,0.95025,3e-05,6.66001]
[1776698597848,54.14,75499.38,0.0,0.95051,3e-05,6.63295]
[1776698598854,54.15,75509.69,0.0,0.95078,3e-05,6.60536]
[1776698599861,54.15,75506.25,0.0,0.95067,3e-05,6.61618]
[1776698602642,54.16,75503.28,0.0,0.95055,3e-05,6.62945]
[1776698602890,54.16,75485.54,0.0,0.95003,3e-05,6.68329]
[1776698603896,54.17,75464.58,0.0,0.94938,3e-05,6.75098]
[1776698604901,54.18,75459.51,0.0,0.9492,3e-05,6.76943]
[1776698607283,54.18,75455.48,0.0,0.94908,3e-05,6.78208]
[1776698612957,54.19,75457.26,0.0,0.94913,3e-05,6.7754]
[1776698615979,54.19,75446.03,0.0,0.94879,3e-05,6.8103]
[1776698616986,54.19,75441.87,0.0,0.94867,3e-05,6.82319]
[1776698620016,54.2,75437.48,0.0,0.94852,3e-05,6.83819]
[1776698621015,54.2,75432.76,0.0,0.94838,3e-05,6.85312]
[1776698622022,54.2,75428.82,0.0,0.94826,3e-05,6.86543]
[1776698624045,54.2,75424.15,0.0,0.94812,3e-05,6.87977]
[1776698625045,54.2,75428.75,0.0,0.94825,3e-05,6.8655]
[1776698628066,54.2,75435.56,0.0,0.94846,3e-05,6.84439]
[1776698631089,54.2,75466.2,0.0,0.94937,3e-05,6.75068]
[1776698632096,54.2,75474.68,0.0,0.94962,3e-05,6.72497]
[1776698634110,54.2,75475.23,0.0,0.94963,3e-05,6.72375]
[1776698636130,54.2,75479.87,0.0,0.94977,3e-05,6.70982]
[1776698637136,54.2,75475.29,0.0,0.94963,3e-05,6.72427]
[1776698638144,54.2,75471.01,0.0,0.9495,3e-05,6.73757]
[1776698643179,54.21,75473.16,0.0,0.94955,3e-05,6.73202]
[1776698644907,54.21,75473.16,0.0,0.94955,3e-05,6.73202]
[1776698644930,54.21,75485.23,0.0,0.94991,3e-05,6.69543]
[1776698645196,54.21,75519.22,0.0,0.9509,3e-05,6.59276]
[1776698646203,54.22,75529.14,0.0,0.95114,3e-05,6.56729]
[1776698647211,54.22,75529.72,0.0,0.95115,3e-05,6.56603]
[1776698648828,54.22,75529.72,0.0,0.95115,3e-05,6.56603]
[1776698648884,54.22,75512.97,0.0,0.95066,3e-05,6.61697]
[1776698649224,54.23,75507.87,0.0,0.95051,3e-05,6.63278]
[1776698650964,54.23,75507.87,0.0,0.95051,3e-05,6.63278]
[1776698651195,54.23,75506.36,0.0,0.95047,3e-05,6.63772]
[1776698653252,54.23,75513.25,0.0,0.95066,3e-05,6.61797]
[1776698654259,54.23,75518.3,0.0,0.9508,3e-05,6.60279]
[1776698655266,54.23,75511.99,0.0,0.95061,3e-05,6.62263]
[1776698658288,54.23,75508.07,0.0,0.95049,3e-05,6.63493]
[1776698659295,54.23,75495.9,0.0,0.95014,3e-05,6.67183]
[1776698660945,54.23,75495.9,0.0,0.95014,3e-05,6.67183]
[1776698660302,54.23,75486.28,0.0,0.94985,3e-05,6.70137]
[1776698661104,54.23,75486.28,0.0,0.94985,3e-05,6.70137]
[1776698661309,54.23,75498.94,0.0,0.95022,3e-05,6.66282]
[1776698662316,54.23,75502.35,0.0,0.95032,3e-05,6.65246]
[1776698667353,54.23,75501.12,0.0,0.95029,3e-05,6.65613]
[1776698671379,54.23,75506.64,0.0,0.95047,3e-05,6.63615]
[1776698674833,54.23,75505.68,0.0,0.95044,3e-05,6.63905]
[1776698674894,54.23,75502.46,0.0,0.95035,3e-05,6.64879]
[1776698675407,54.23,75528.42,0.0,0.9511,3e-05,6.57046]
[1776698676417,54.23,75538.15,0.0,0.95138,3e-05,6.54133]
[1776698677424,54.23,75530.51,0.0,0.95116,3e-05,6.56441]
[1776698678620,54.23,75530.51,0.0,0.95116,3e-05,6.56441]
[1776698678713,54.23,75523.35,0.0,0.95095,3e-05,6.58606]
[1776698679441,54.23,75516.97,0.0,0.95077,3e-05,6.60537]
[1776698680714,54.23,75516.97,0.0,0.95077,3e-05,6.60537]
[1776698680796,54.24,75516.88,0.0,0.95076,3e-05,6.60569]
[1776698684740,54.24,75514.43,0.0,0.95069,3e-05,6.61326]
[1776698684769,54.24,75506.46,0.0,0.95046,3e-05,6.63738]
[1776698685486,54.24,75510.74,0.0,0.95058,3e-05,6.62444]
[1776698689514,54.24,75505.23,0.0,0.95042,3e-05,6.64114]
[1776698690521,54.24,75500.26,0.0,0.95028,3e-05,6.65618]
[1776698692535,54.24,75498.81,0.0,0.95024,3e-05,6.66047]
[1776698693542,54.24,75487.95,0.0,0.94992,3e-05,6.69341]
[1776698694715,54.24,75487.95,0.0,0.94992,3e-05,6.69341]
[1776698694951,54.24,75487.95,0.0,0.94992,3e-05,6.69341]
[1776698694982,54.24,75483.16,0.0,0.94978,3e-05,6.70788]
[1776698697570,54.24,75475.01,0.0,0.94952,3e-05,6.73521]
[1776698699583,54.24,75464.61,0.0,0.94922,3e-05,6.76542]
[1776698700591,54.24,75469.01,0.0,0.94935,3e-05,6.75206]
[1776698701598,54.24,75487.75,0.0,0.9499,3e-05,6.69503]
[1776698702629,54.24,75499.05,0.0,0.95024,3e-05,6.66061]
[1776698703636,54.24,75499.59,0.0,0.95025,3e-05,6.65893]
[1776698704643,54.24,75493.93,0.0,0.95009,3e-05,6.67605]
[1776698706657,54.23,75488.52,0.0,0.94994,3e-05,6.69089]
[1776698707695,54.23,75483.69,0.0,0.94981,3e-05,6.70462]
[1776698708704,54.23,75469.9,0.0,0.94942,3e-05,6.7455]
[1776698709710,54.23,75462.9,0.0,0.94921,3e-05,6.76707]
[1776698712732,54.23,75475.6,0.0,0.94957,3e-05,6.72971]
[1776698713742,54.23,75487.22,0.0,0.94991,3e-05,6.69448]
[1776698714747,54.24,75492.53,0.0,0.95004,3e-05,6.68074]
[1776698715755,54.24,75497.2,0.0,0.95019,3e-05,6.66585]
[1776698716766,54.24,75503.5,0.0,0.95037,3e-05,6.64627]
[1776698717770,54.24,75509.41,0.0,0.95055,3e-05,6.62838]
[1776698718701,54.24,75509.41,0.0,0.95055,3e-05,6.62838]
[1776698722828,54.24,75502.94,0.0,0.95036,3e-05,6.64805]
[1776698723314,54.24,75502.94,0.0,0.95036,3e-05,6.64805]
[1776698723329,54.24,75502.94,0.0,0.95036,3e-05,6.64805]
[1776698723436,54.24,75502.94,0.0,0.95036,3e-05,6.64805]
[1776698723835,54.24,75494.98,0.0,0.95012,3e-05,6.67219]
[1776698724849,54.23,75500.09,0.0,0.95028,3e-05,6.6564]
[1776698725849,54.23,75515.12,0.0,0.95072,3e-05,6.61087]
[1776698727863,54.23,75514.69,0.0,0.9507,3e-05,6.61216]
[1776698729877,54.23,75514.0,0.0,0.95068,3e-05,6.61428]
[1776698729935,54.23,75514.0,0.0,0.95068,3e-05,6.61428]
[1776698730036,54.23,75509.5,0.0,0.95055,3e-05,6.62792]
[1776698730259,54.23,75509.5,0.0,0.95055,3e-05,6.62792]
[1776698730885,54.23,75505.55,0.0,0.95044,3e-05,6.63986]
[1776698731892,54.23,75502.46,0.0,0.95037,3e-05,6.64609]
[1776698732899,54.23,75497.69,0.0,0.95023,3e-05,6.66052]
[1776698733906,54.23,75490.61,0.0,0.95002,3e-05,6.68198]
[1776698734913,54.23,75484.99,0.0,0.94986,3e-05,6.69901]
[1776698736927,54.23,75483.1,0.0,0.9498,3e-05,6.70455]
[1776698739949,54.23,75473.48,0.0,0.94952,3e-05,6.73349]
[1776698740703,54.23,75473.48,0.0,0.94952,3e-05,6.73349]
[1776698740937,54.23,75473.48,0.0,0.94952,3e-05,6.73349]
[1776698741007,54.23,75475.92,0.0,0.94961,3e-05,6.72441]
[1776698741969,54.23,75483.31,0.0,0.94983,3e-05,6.70188]
[1776698742971,54.23,75487.66,0.0,0.94996,3e-05,6.68848]
[1776698744985,54.23,75476.33,0.0,0.94963,3e-05,6.72276]
[1776698747002,54.23,75473.45,0.0,0.94954,3e-05,6.73128]
[1776698748589,54.23,75473.39,0.0,0.94954,3e-05,6.73129]
[1776698748606,54.23,75473.39,0.0,0.94954,3e-05,6.73129]
[1776698748705,54.23,75473.39,0.0,0.94954,3e-05,6.73129]
[1776698749016,54.22,75473.53,0.0,0.94955,3e-05,6.73069]
[1776698753051,54.22,75490.37,0.0,0.95005,3e-05,6.67858]
[1776698755066,54.22,75485.55,0.0,0.94991,3e-05,6.69307]
[1776698757080,54.22,75497.93,0.0,0.95028,3e-05,6.65536]
[1776698758087,54.22,75498.88,0.0,0.95031,3e-05,6.65233]
[1776698760234,54.22,75496.84,0.0,0.95025,3e-05,6.65848]
[1776698760245,54.22,75496.84,0.0,0.95025,3e-05,6.65848]
[1776698760447,54.22,75496.84,0.0,0.95025,3e-05,6.65848]
[1776698761123,54.22,75512.14,0.0,0.95069,3e-05,6.61213]
[1776698762129,54.22,75533.77,0.0,0.95132,3e-05,6.54698]
[1776698763136,54.22,75549.0,0.0,0.95175,3e-05,6.50142]
[1776698764142,54.22,75545.19,0.0,0.95165,3e-05,6.51236]
[1776698764630,54.22,75545.19,0.0,0.95165,3e-05,6.51236]
[1776698765028,54.22,75545.19,0.0,0.95165,3e-05,6.51236]
[1776698765150,54.22,75557.63,0.0,0.952,3e-05,6.47523]
[1776698766156,54.22,75565.57,0.0,0.95223,3e-05,6.45127]
[1776698767166,54.22,75585.76,0.0,0.9528,3e-05,6.39144]
[1776698768481,54.22,75588.37,0.0,0.95287,3e-05,6.38364]
[1776698769178,54.22,75589.9,0.0,0.95292,3e-05,6.37913]
[1776698769751,54.22,75589.9,0.0,0.95292,3e-05,6.37913]
[1776698770186,54.22,75574.0,0.0,0.95247,3e-05,6.42615]
[1776698771192,54.22,75571.3,0.0,0.95239,3e-05,6.43412]
[1776698772205,54.22,75575.34,0.0,0.95251,3e-05,6.42207]
[1776698773212,54.22,75592.13,0.0,0.95298,3e-05,6.37244]
[1776698773606,54.22,75592.13,0.0,0.95298,3e-05,6.37244]
[1776698774218,54.22,75595.37,0.0,0.95307,3e-05,6.36287]
[1776698775703,54.22,75596.12,0.0,0.95309,3e-05,6.36071]
[1776698779297,54.22,75590.33,0.0,0.95293,3e-05,6.37793]
[1776698780330,54.22,75575.51,0.0,0.95251,3e-05,6.4218]
[1776698781267,54.22,75577.36,0.0,0.95256,3e-05,6.41628]
[1776698783286,54.22,75562.22,0.0,0.95214,3e-05,6.46117]
[1776698784293,54.22,75567.12,0.0,0.95228,3e-05,6.44643]
[1776698787315,54.22,75560.07,0.0,0.95208,3e-05,6.46709]
[1776698788328,54.22,75542.82,0.0,0.95159,3e-05,6.51844]
[1776698789334,54.22,75535.99,0.0,0.9514,3e-05,6.53868]
[1776698791348,54.21,75536.42,0.0,0.95146,3e-05,6.53147]
[1776698792357,54.2,75540.93,0.0,0.95161,3e-05,6.51564]
[1776698793364,54.2,75550.15,0.0,0.95187,3e-05,6.48788]
[1776698794371,54.2,75562.33,0.0,0.95222,3e-05,6.45144]
[1776698795378,54.2,75563.61,0.0,0.95226,3e-05,6.44754]
[1776698796386,54.2,75574.84,0.0,0.95257,3e-05,6.41412]
[1776698797393,54.2,75578.07,0.0,0.95266,3e-05,6.40452]
[1776698798400,54.2,75595.72,0.0,0.95316,3e-05,6.35241]
[1776698799407,54.2,75595.09,0.0,0.95314,3e-05,6.35433]
[1776698800474,54.2,75581.82,0.0,0.95277,3e-05,6.39348]
[1776698801427,54.2,75578.68,0.0,0.95268,3e-05,6.40282]
[1776698803440,54.2,75590.91,0.0,0.95302,3e-05,6.36668]
[1776698804448,54.2,75594.54,0.0,0.95312,3e-05,6.35602]
[1776698806471,54.2,75600.92,0.0,0.9533,3e-05,6.33737]
[1776698807476,54.2,75591.81,0.0,0.95305,3e-05,6.36427]
[1776698808483,54.2,75590.52,0.0,0.95301,3e-05,6.36812]
[1776698813519,54.2,75589.88,0.0,0.95299,3e-05,6.37016]
[1776698816855,54.2,75592.81,0.0,0.95307,3e-05,6.36157]
[1776698816861,54.2,75597.74,0.0,0.95321,3e-05,6.34709]
[1776698818559,54.2,75585.25,0.0,0.95286,3e-05,6.384]
[1776698819565,54.2,75574.03,0.0,0.95254,3e-05,6.41718]
[1776698820683,54.2,75574.03,0.0,0.95254,3e-05,6.41718]
[1776698820739,54.2,75569.79,0.0,0.95243,3e-05,6.42969]
[1776698822587,54.2,75573.69,0.0,0.95254,3e-05,6.41796]
[1776698823594,54.2,75568.58,0.0,0.95239,3e-05,6.43305]
[1776698824601,54.2,75552.42,0.0,0.95194,3e-05,6.48103]
[1776698825608,54.2,75547.88,0.0,0.95181,3e-05,6.4944]
[1776698826615,54.2,75542.54,0.0,0.95166,3e-05,6.51056]
[1776698828629,54.2,75552.06,0.0,0.95193,3e-05,6.48209]
[1776698829636,54.2,75557.48,0.0,0.95208,3e-05,6.46577]
[1776698831650,54.2,75568.74,0.0,0.9524,3e-05,6.43203]
[1776698832657,54.2,75583.01,0.0,0.95281,3e-05,6.38968]
[1776698833664,54.2,75584.87,0.0,0.95286,3e-05,6.38417]
[1776698836685,54.2,75580.33,0.0,0.95273,3e-05,6.39754]
[1776698839706,54.2,75587.81,0.0,0.95294,3e-05,6.37532]
[1776698840713,54.2,75585.32,0.0,0.95287,3e-05,6.38267]
[1776698843275,54.2,75586.75,0.0,0.95291,3e-05,6.37844]
[1776698843322,54.2,75588.46,0.0,0.95296,3e-05,6.37339]
[1776698843446,54.2,75588.46,0.0,0.95296,3e-05,6.37339]
[1776698843619,54.2,75588.46,0.0,0.95296,3e-05,6.37339]
[1776698843708,54.2,75588.46,0.0,0.95296,3e-05,6.37339]
[1776698843735,54.2,75589.27,0.0,0.95298,3e-05,6.371]
[1776698844741,54.2,75595.06,0.0,0.95314,3e-05,6.35395]
[1776698848773,54.2,75603.49,0.0,0.95338,3e-05,6.32932]
[1776698850787,54.2,75598.13,0.0,0.95323,3e-05,6.34522]
[1776698851794,54.2,75592.59,0.0,0.95309,3e-05,6.35852]
[1776698853808,54.2,75603.84,0.0,0.9534,3e-05,6.32549]
[1776698855220,54.2,75603.84,0.0,0.9534,3e-05,6.32549]
[1776698855315,54.2,75637.65,0.0,0.95433,3e-05,6.22682]
[1776698855822,54.2,75637.92,0.0,0.95434,3e-05,6.22629]
[1776698858361,54.2,75638.58,0.0,0.95435,3e-05,6.22555]
[1776698860518,54.2,75639.3,0.0,0.95436,3e-05,6.22396]
[1776698860861,54.2,75646.85,0.0,0.95456,3e-05,6.20232]
[1776698861876,54.21,75659.1,0.0,0.95489,3e-05,6.16719]
[1776698862874,54.21,75673.78,0.0,0.95528,3e-05,6.12526]
[1776698863881,54.21,75681.83,0.0,0.95549,3e-05,6.10258]
[1776698864574,54.21,75681.83,0.0,0.95549,3e-05,6.10258]
[1776698864888,54.21,75689.29,0.0,0.95569,3e-05,6.08168]
[1776698865894,54.21,75694.27,0.0,0.95582,3e-05,6.06796]
[1776698866970,54.21,75705.75,0.0,0.95612,3e-05,6.03576]
[1776698867931,54.21,75713.24,0.0,0.95631,3e-05,6.0147]
[1776698868588,54.21,75713.24,0.0,0.95631,3e-05,6.0147]
[1776698868944,54.21,75707.74,0.0,0.95616,3e-05,6.0306]
[1776698869951,54.21,75711.91,0.0,0.95627,3e-05,6.01899]
[1776698870958,54.22,75722.94,0.0,0.95654,3e-05,5.99032]
[1776698871965,54.23,75722.42,0.0,0.9565,3e-05,5.9949]
[1776698872972,54.24,75716.23,0.0,0.95631,3e-05,6.01546]
[1776698873979,54.25,75704.63,0.0,0.95598,3e-05,6.0511]
[1776698874986,54.26,75698.28,0.0,0.95579,3e-05,6.07128]
[1776698875993,54.26,75688.68,0.0,0.95552,3e-05,6.10045]
[1776698877000,54.26,75684.46,0.0,0.95541,3e-05,6.11267]
[1776698878007,54.26,75673.26,0.0,0.9551,3e-05,6.14493]
[1776698879022,54.27,75669.55,0.0,0.955,3e-05,6.15601]
[1776698880027,54.27,75659.92,0.0,0.95474,3e-05,6.18416]
[1776698881036,54.27,75653.33,0.0,0.95456,3e-05,6.20354]
[1776698883052,54.27,75647.19,0.0,0.95438,3e-05,6.22192]
[1776698884059,54.27,75636.38,0.0,0.95409,3e-05,6.25358]
[1776698885066,54.27,75640.16,0.0,0.95419,3e-05,6.2428]
[1776698888087,54.27,75649.95,0.0,0.95445,3e-05,6.21506]
[1776698889094,54.27,75659.74,0.0,0.95471,3e-05,6.18696]
[1776698890102,54.27,75663.13,0.0,0.9548,3e-05,6.17744]
[1776698891107,54.28,75664.78,0.0,0.95484,3e-05,6.173]
[1776698893125,54.28,75686.12,0.0,0.95541,3e-05,6.11232]
[1776698894132,54.28,75692.13,0.0,0.95557,3e-05,6.09545]
[1776698895144,54.28,75681.46,0.0,0.95528,3e-05,6.12647]
[1776698898165,54.28,75673.05,0.0,0.95504,3e-05,6.15195]
[1776698900179,54.29,75668.55,0.0,0.95491,3e-05,6.16571]
[1776698901186,54.29,75661.33,0.0,0.95471,3e-05,6.1869]
[1776698902193,54.29,75671.37,0.0,0.95498,3e-05,6.15829]
[1776698904208,54.29,75676.14,0.0,0.9551,3e-05,6.14525]
[1776698905214,54.29,75683.76,0.0,0.9553,3e-05,6.12375]
[1776698906222,54.29,75690.27,0.0,0.95547,3e-05,6.10547]
[1776698908242,54.3,75681.08,0.0,0.95522,3e-05,6.13269]
[1776698909263,54.3,75671.9,0.0,0.95497,3e-05,6.15954]
[1776698910470,54.3,75671.9,0.0,0.95497,3e-05,6.15954]
[1776698910270,54.3,75673.52,0.0,0.95501,3e-05,6.15528]
[1776698911277,54.3,75690.73,0.0,0.95549,3e-05,6.10288]
[1776698912286,54.3,75694.94,0.0,0.9556,3e-05,6.09123]
[1776698914128,54.3,75692.35,0.0,0.95553,3e-05,6.09868]
[1776698914300,54.3,75685.28,0.0,0.95534,3e-05,6.11896]
[1776698916320,54.3,75674.16,0.0,0.95504,3e-05,6.15089]
[1776698917328,54.3,75668.4,0.0,0.95489,3e-05,6.16785]
[1776698918356,54.3,75662.32,0.0,0.95472,3e-05,6.18573]
[1776698919359,54.3,75666.61,0.0,0.95483,3e-05,6.17366]
[1776698922379,54.31,75660.17,0.0,0.95465,3e-05,6.19321]
[1776698927415,54.31,75663.47,0.0,0.95472,3e-05,6.18514]
[1776698928421,54.31,75657.26,0.0,0.95455,3e-05,6.20338]
[1776698933375,54.31,75655.08,0.0,0.95449,3e-05,6.21047]
[1776698933440,54.31,75655.08,0.0,0.95449,3e-05,6.21047]
[1776698933451,54.32,75654.51,0.0,0.95447,3e-05,6.21237]
[1776698933716,54.32,75654.51,0.0,0.95447,3e-05,6.21237]
[1776698934207,54.32,75654.51,0.0,0.95447,3e-05,6.21237]
[1776698934274,54.32,75655.44,0.0,0.95449,3e-05,6.21018]
[1776698935473,54.32,75663.33,0.0,0.9547,3e-05,6.18764]
[1776698937487,54.32,75673.95,0.0,0.95498,3e-05,6.15761]
[1776698938494,54.32,75674.03,0.0,0.95498,3e-05,6.15772]
[1776698940100,54.32,75674.03,0.0,0.95498,3e-05,6.15772]
[1776698940153,54.32,75674.03,0.0,0.95498,3e-05,6.15772]
[1776698940208,54.32,75674.03,0.0,0.95498,3e-05,6.15772]
[1776698940305,54.32,75674.79,0.0,0.955,3e-05,6.15621]
[1776698943534,54.33,75659.22,0.0,0.95457,3e-05,6.20213]
[1776698944929,54.33,75659.22,0.0,0.95457,3e-05,6.20213]
[1776698944942,54.33,75659.22,0.0,0.95457,3e-05,6.20213]
[1776698944950,54.33,75659.22,0.0,0.95457,3e-05,6.20213]
[1776698945127,54.33,75659.22,0.0,0.95457,3e-05,6.20213]
[1776698945197,54.33,75659.22,0.0,0.95457,3e-05,6.20213]
[1776698945292,54.33,75659.95,0.0,0.95458,3e-05,6.20054]
[1776698946211,54.33,75659.95,0.0,0.95458,3e-05,6.20054]
[1776698949923,54.33,75658.45,0.0,0.95453,3e-05,6.20566]
[1776698949938,54.33,75658.45,0.0,0.95453,3e-05,6.20566]
[1776698950075,54.33,75658.45,0.0,0.95453,3e-05,6.20566]
[1776698950192,54.33,75658.45,0.0,0.95453,3e-05,6.20566]
[1776698950204,54.33,75661.14,0.0,0.9546,3e-05,6.1984]
[1776698952597,54.33,75657.36,0.0,0.95449,3e-05,6.20987]
[1776698953604,54.33,75649.65,0.0,0.95428,3e-05,6.23244]
[1776698954611,54.33,75639.56,0.0,0.95401,3e-05,6.26195]
[1776698955619,54.34,75635.38,0.0,0.95389,3e-05,6.27427]
[1776698956626,54.34,75659.61,0.0,0.95455,3e-05,6.20409]
[1776698957632,54.34,75663.85,0.0,0.95466,3e-05,6.1921]
[1776698960436,54.34,75665.7,0.0,0.95471,3e-05,6.18703]
[1776698960695,54.34,75666.2,0.0,0.95472,3e-05,6.18587]
[1776698960768,54.34,75666.2,0.0,0.95472,3e-05,6.18587]
[1776698960937,54.34,75666.2,0.0,0.95472,3e-05,6.18587]
[1776698960982,54.34,75666.56,0.0,0.95472,3e-05,6.18539]
[1776698963248,54.34,75665.01,0.0,0.95468,3e-05,6.18987]
[1776698963257,54.34,75665.01,0.0,0.95468,3e-05,6.18987]
[1776698963437,54.34,75665.01,0.0,0.95468,3e-05,6.18987]
[1776698965114,54.34,75660.82,0.0,0.95456,3e-05,6.20251]
[1776698965166,54.34,75660.82,0.0,0.95456,3e-05,6.20251]
[1776698965193,54.34,75660.82,0.0,0.95456,3e-05,6.20251]
[1776698965268,54.34,75662.23,0.0,0.9546,3e-05,6.19895]
[1776698968938,54.35,75660.27,0.0,0.95454,3e-05,6.20513]
[1776698968995,54.35,75660.27,0.0,0.95454,3e-05,6.20513]
[1776698969189,54.35,75660.27,0.0,0.95454,3e-05,6.20513]
[1776698970659,54.35,75659.93,0.0,0.95453,3e-05,6.20661]
[1776698970692,54.35,75659.93,0.0,0.95453,3e-05,6.20661]
[1776698970885,54.35,75659.93,0.0,0.95453,3e-05,6.20661]
[1776698970905,54.35,75659.93,0.0,0.95453,3e-05,6.20661]
[1776698970947,54.35,75659.93,0.0,0.95453,3e-05,6.20661]
[1776698971025,54.35,75658.23,0.0,0.9545,3e-05,6.20899]
[1776698974223,54.35,75658.87,0.0,0.95451,3e-05,6.20739]
[1776698974272,54.35,75658.87,0.0,0.95451,3e-05,6.20739]
[1776698974473,54.35,75658.87,0.0,0.95451,3e-05,6.20739]
[1776698974374,54.35,75663.05,0.0,0.95462,3e-05,6.19583]
[1776698974755,54.35,75672.09,0.0,0.95486,3e-05,6.16976]
[1776698975762,54.35,75678.46,0.0,0.95503,3e-05,6.1517]
[1776698976769,54.35,75681.13,0.0,0.9551,3e-05,6.14433]
[1776698977692,54.35,75681.13,0.0,0.9551,3e-05,6.14433]
[1776698977776,54.35,75685.85,0.0,0.95522,3e-05,6.13113]
[1776698979790,54.36,75670.81,0.0,0.95481,3e-05,6.17509]
[1776698980796,54.36,75667.29,0.0,0.95472,3e-05,6.1856]
[1776698981992,54.36,75667.29,0.0,0.95472,3e-05,6.1856]
[1776698982044,54.36,75667.29,0.0,0.95472,3e-05,6.1856]
[1776698982204,54.36,75667.29,0.0,0.95472,3e-05,6.1856]
[1776698982262,54.36,75666.87,0.0,0.9547,3e-05,6.1874]
[1776698984477,54.36,75666.81,0.0,0.9547,3e-05,6.18757]
[1776698983827,54.36,75670.77,0.0,0.9548,3e-05,6.17644]
[1776698984832,54.36,75703.53,0.0,0.95568,3e-05,6.08281]
[1776698985842,54.36,75711.62,0.0,0.95589,3e-05,6.06006]
[1776698986848,54.36,75709.66,0.0,0.95583,3e-05,6.0661]
[1776698987802,54.36,75709.66,0.0,0.95583,3e-05,6.0661]
[1776698992890,54.37,75714.57,0.0,0.95594,3e-05,6.05401]
[1776698993930,54.37,75714.57,0.0,0.95594,3e-05,6.05401]
[1776698993938,54.37,75714.57,0.0,0.95594,3e-05,6.05401]
[1776698994032,54.37,75714.57,0.0,0.95594,3e-05,6.05401]
[1776698994101,54.37,75719.15,0.0,0.95606,3e-05,6.04131]
[1776698995973,54.37,75719.23,0.0,0.95606,3e-05,6.04108]
[1776698996224,54.37,75719.23,0.0,0.95606,3e-05,6.04108]
[1776698996325,54.37,75718.23,0.0,0.95603,3e-05,6.04431]
[1776698998977,54.37,75717.0,0.0,0.956,3e-05,6.04799]
[1776698999073,54.37,75764.75,0.0,0.95724,3e-05,5.91352]
[1776698999943,54.37,75790.02,0.0,0.95789,3e-05,5.84285]
[1776699001023,54.37,75790.02,0.0,0.95789,3e-05,5.84285]
[1776699001106,54.37,75758.48,0.0,0.95708,3e-05,5.93118]
[1776699002285,54.37,75758.48,0.0,0.95708,3e-05,5.93118]
[1776699002294,54.37,75728.91,0.0,0.95631,3e-05,6.01494]
[1776699002980,54.38,75712.03,0.0,0.95586,3e-05,6.06314]
[1776699004199,54.38,75712.03,0.0,0.95586,3e-05,6.06314]
[1776699004305,54.38,75705.38,0.0,0.95568,3e-05,6.08231]
[1776699005012,54.38,75693.62,0.0,0.95537,3e-05,6.11591]
[1776699006014,54.38,75675.07,0.0,0.95487,3e-05,6.16919]
[1776699007472,54.38,75675.07,0.0,0.95487,3e-05,6.16919]
[1776699007571,54.38,75671.38,0.0,0.95477,3e-05,6.17972]
[1776699009043,54.38,75675.38,0.0,0.95488,3e-05,6.16808]
[1776699010048,54.37,75663.87,0.0,0.95457,3e-05,6.20116]
[1776699011064,54.37,75658.29,0.0,0.95442,3e-05,6.2172]
[1776699012075,54.37,75645.91,0.0,0.95409,3e-05,6.25293]
[1776699013077,54.37,75661.67,0.0,0.95452,3e-05,6.2071]
[1776699014084,54.37,75658.03,0.0,0.95442,3e-05,6.21739]
[1776699015393,54.37,75658.13,0.0,0.95442,3e-05,6.21694]
[1776699016326,54.37,75658.13,0.0,0.95442,3e-05,6.21694]
[1776699016374,54.37,75650.01,0.0,0.9542,3e-05,6.24029]
[1776699017106,54.37,75640.49,0.0,0.95395,3e-05,6.26776]
[1776699019121,54.37,75636.95,0.0,0.95385,3e-05,6.27758]
[1776699020091,54.37,75636.95,0.0,0.95385,3e-05,6.27758]
[1776699020129,54.37,75619.26,0.0,0.95337,3e-05,6.32898]
[1776699022144,54.37,75634.02,0.0,0.95378,3e-05,6.28522]
[1776699023151,54.37,75638.04,0.0,0.95389,3e-05,6.27359]
[1776699024082,54.37,75638.04,0.0,0.95389,3e-05,6.27359]
[1776699024160,54.37,75635.12,0.0,0.95381,3e-05,6.28224]
[1776699025168,54.37,75625.36,0.0,0.95354,3e-05,6.31087]
[1776699027183,54.37,75623.04,0.0,0.95347,3e-05,6.3179]
[1776699028024,54.37,75623.04,0.0,0.95347,3e-05,6.3179]
[1776699028190,54.37,75626.65,0.0,0.95357,3e-05,6.30744]
[1776699029197,54.37,75634.44,0.0,0.95379,3e-05,6.28481]
[1776699031212,54.37,75634.3,0.0,0.9538,3e-05,6.28259]
[1776699033226,54.37,75642.62,0.0,0.95402,3e-05,6.2587]
[1776699034233,54.37,75646.23,0.0,0.95412,3e-05,6.24842]
[1776699035240,54.37,75655.39,0.0,0.95437,3e-05,6.22186]
[1776699036247,54.37,75659.43,0.0,0.95447,3e-05,6.21065]
[1776699038261,54.38,75655.19,0.0,0.95435,3e-05,6.22347]
[1776699039269,54.38,75641.16,0.0,0.95397,3e-05,6.26418]
[1776699040275,54.38,75624.61,0.0,0.95352,3e-05,6.31268]
[1776699041282,54.38,75618.95,0.0,0.95336,3e-05,6.32942]
[1776699042289,54.38,75622.31,0.0,0.95345,3e-05,6.31978]
[1776699043296,54.38,75631.67,0.0,0.95371,3e-05,6.29245]
[1776699044302,54.38,75638.76,0.0,0.9539,3e-05,6.27203]
[1776699045310,54.38,75645.02,0.0,0.95407,3e-05,6.25383]
[1776699046320,54.38,75651.44,0.0,0.95424,3e-05,6.23538]
[1776699047327,54.38,75643.8,0.0,0.95403,3e-05,6.258]
[1776699048334,54.38,75639.33,0.0,0.95391,3e-05,6.2712]
[1776699049341,54.38,75634.63,0.0,0.95378,3e-05,6.28506]
[1776699052362,54.38,75627.99,0.0,0.95359,3e-05,6.3049]
[1776699053369,54.38,75624.29,0.0,0.95349,3e-05,6.31583]
[1776699056170,54.38,75625.95,0.0,0.95353,3e-05,6.31119]
[1776699056203,54.38,75625.95,0.0,0.95353,3e-05,6.31119]
[1776699056288,54.38,75625.95,0.0,0.95353,3e-05,6.31119]
[1776699056390,54.38,75629.21,0.0,0.95362,3e-05,6.30179]
[1776699057026,54.38,75629.21,0.0,0.95362,3e-05,6.30179]
[1776699057189,54.38,75629.21,0.0,0.95362,3e-05,6.30179]
[1776699057397,54.38,75625.63,0.0,0.95352,3e-05,6.31237]
[1776699058404,54.39,75616.86,0.0,0.95328,3e-05,6.33814]
[1776699059411,54.39,75611.74,0.0,0.95313,3e-05,6.35322]
[1776699064510,54.39,75611.86,0.0,0.95313,3e-05,6.35302]
[1776699064572,54.39,75611.86,0.0,0.95313,3e-05,6.35302]
[1776699064598,54.39,75612.18,0.0,0.95314,3e-05,6.35213]
[1776699064695,54.39,75612.18,0.0,0.95314,3e-05,6.35213]
[1776699065453,54.39,75610.7,0.0,0.9531,3e-05,6.35652]
[1776699068473,54.39,75606.75,0.0,0.95299,3e-05,6.36821]
[1776699069480,54.39,75617.6,0.0,0.95329,3e-05,6.3364]
[1776699069944,54.39,75617.6,0.0,0.95329,3e-05,6.3364]
[1776699070002,54.39,75617.6,0.0,0.95329,3e-05,6.3364]
[1776699070201,54.39,75617.6,0.0,0.95329,3e-05,6.3364]
[1776699070488,54.39,75622.71,0.0,0.95343,3e-05,6.32152]
[1776699074524,54.39,75637.31,0.0,0.95383,3e-05,6.27932]
[1776699075503,54.39,75637.31,0.0,0.95383,3e-05,6.27932]
[1776699075555,54.39,75637.31,0.0,0.95383,3e-05,6.27932]
[1776699075604,54.39,75639.88,0.0,0.9539,3e-05,6.272]
[1776699075700,54.39,75639.88,0.0,0.9539,3e-05,6.272]
[1776699076538,54.39,75645.56,0.0,0.95405,3e-05,6.25567]
[1776699077545,54.39,75656.23,0.0,0.95434,3e-05,6.22494]
[1776699078552,54.39,75665.85,0.0,0.9546,3e-05,6.19739]
[1776699079564,54.39,75667.95,0.0,0.95465,3e-05,6.19163]
[1776699080566,54.39,75671.1,0.0,0.95474,3e-05,6.18286]
[1776699082581,54.39,75690.82,0.0,0.95526,3e-05,6.12645]
[1776699083588,54.39,75704.04,0.0,0.95562,3e-05,6.08831]
[1776699084595,54.39,75705.21,0.0,0.95565,3e-05,6.08469]
[1776699087616,54.39,75709.18,0.0,0.95577,3e-05,6.07254]
[1776699088623,54.39,75714.76,0.0,0.95591,3e-05,6.05639]
[1776699089629,54.39,75718.74,0.0,0.95602,3e-05,6.04484]
[1776699090637,54.39,75715.75,0.0,0.95595,3e-05,6.05311]
[1776699091644,54.39,75707.91,0.0,0.95576,3e-05,6.07218]
[1776699092652,54.38,75698.63,0.0,0.95552,3e-05,6.09838]
[1776699093659,54.38,75697.57,0.0,0.95549,3e-05,6.1011]
[1776699094670,54.38,75689.83,0.0,0.95529,3e-05,6.12292]
[1776699095698,54.38,75686.65,0.0,0.9552,3e-05,6.13203]
[1776699097703,54.38,75684.96,0.0,0.95516,3e-05,6.13615]
[1776699100727,54.38,75681.89,0.0,0.95509,3e-05,6.14383]
[1776699103528,54.38,75683.17,0.0,0.95513,3e-05,6.13977]
[1776699103580,54.38,75683.17,0.0,0.95513,3e-05,6.13977]
[1776699103688,54.38,75683.17,0.0,0.95513,3e-05,6.13977]
[1776699103682,54.37,75683.41,0.0,0.95514,3e-05,6.13831]
[1776699103747,54.37,75683.48,0.0,0.95515,3e-05,6.13772]
[1776699105763,54.37,75677.13,0.0,0.95498,3e-05,6.15558]
[1776699106770,54.37,75670.59,0.0,0.95481,3e-05,6.17403]
[1776699107777,54.37,75667.32,0.0,0.95472,3e-05,6.18346]
[1776699108784,54.37,75675.12,0.0,0.95493,3e-05,6.16132]
[1776699109791,54.37,75691.46,0.0,0.95536,3e-05,6.11475]
[1776699110765,54.37,75691.46,0.0,0.95536,3e-05,6.11475]
[1776699110817,54.37,75691.46,0.0,0.95536,3e-05,6.11475]
[1776699110939,54.37,75691.46,0.0,0.95536,3e-05,6.11475]
[1776699111040,54.37,75690.91,0.0,0.95534,3e-05,6.1171]
[1776699114465,54.38,75690.15,0.0,0.95531,3e-05,6.12014]
[1776699114585,54.38,75690.15,0.0,0.95531,3e-05,6.12014]
[1776699114702,54.38,75690.15,0.0,0.95531,3e-05,6.12014]
[1776699116617,54.38,75689.99,0.0,0.9553,3e-05,6.12143]
[1776699116622,54.38,75689.99,0.0,0.9553,3e-05,6.12143]
[1776699116692,54.38,75689.99,0.0,0.9553,3e-05,6.12143]
[1776699116718,54.38,75689.18,0.0,0.95528,3e-05,6.12417]
[1776699117848,54.38,75684.38,0.0,0.95514,3e-05,6.13875]
[1776699118855,54.38,75679.41,0.0,0.95501,3e-05,6.15305]
[1776699119837,54.38,75679.41,0.0,0.95501,3e-05,6.15305]
[1776699119940,54.38,75673.15,0.0,0.95484,3e-05,6.17107]
[1776699120869,54.38,75666.78,0.0,0.95466,3e-05,6.18976]
[1776699123507,54.39,75665.22,0.0,0.95462,3e-05,6.19457]
[1776699123561,54.39,75663.39,0.0,0.95457,3e-05,6.20015]
[1776699123890,54.39,75670.76,0.0,0.95476,3e-05,6.17918]
[1776699125481,54.39,75670.76,0.0,0.95476,3e-05,6.17918]
[1776699125696,54.39,75670.76,0.0,0.95476,3e-05,6.17918]
[1776699125617,54.39,75675.63,0.0,0.95489,3e-05,6.16548]
[1776699125904,54.39,75676.48,0.0,0.95491,3e-05,6.16338]
[1776699126911,54.39,75670.35,0.0,0.95474,3e-05,6.18137]
[1776699129718,54.39,75669.35,0.0,0.95471,3e-05,6.18457]
[1776699129750,54.39,75669.35,0.0,0.95471,3e-05,6.18457]
[1776699129961,54.39,75669.21,0.0,0.95471,3e-05,6.18528]
[1776699130940,54.39,75676.95,0.0,0.95491,3e-05,6.16361]
[1776699131947,54.4,75680.94,0.0,0.95501,3e-05,6.15248]
[1776699132954,54.4,75674.18,0.0,0.95483,3e-05,6.17228]
[1776699133961,54.4,75670.3,0.0,0.95472,3e-05,6.18378]
[1776699134857,54.4,75670.3,0.0,0.95472,3e-05,6.18378]
[1776699134891,54.4,75670.3,0.0,0.95472,3e-05,6.18378]
[1776699134951,54.4,75670.3,0.0,0.95472,3e-05,6.18378]
[1776699135205,54.4,75670.3,0.0,0.95472,3e-05,6.18378]
[1776699135976,54.4,75655.53,0.0,0.95431,3e-05,6.22706]
[1776699136981,54.4,75649.73,0.0,0.95415,3e-05,6.24411]
[1776699140014,54.4,75645.66,0.0,0.95404,3e-05,6.25656]
[1776699140847,54.4,75645.66,0.0,0.95404,3e-05,6.25656]
[1776699140956,54.4,75645.66,0.0,0.95404,3e-05,6.25656]
[1776699141191,54.4,75645.66,0.0,0.95404,3e-05,6.25656]
[1776699141268,54.4,75643.57,0.0,0.95398,3e-05,6.26283]
[1776699142020,54.4,75637.66,0.0,0.95382,3e-05,6.2802]
[1776699146048,54.41,75627.19,0.0,0.95352,3e-05,6.31132]
[1776699147055,54.41,75623.84,0.0,0.95343,3e-05,6.3212]
[1776699149069,54.41,75615.17,0.0,0.95319,3e-05,6.34674]
[1776699151083,54.41,75620.19,0.0,0.95335,3e-05,6.32908]
[1776699154103,54.41,75616.88,0.0,0.95325,3e-05,6.33897]
[1776699155111,54.41,75612.43,0.0,0.95313,3e-05,6.35207]
[1776699156266,54.41,75612.43,0.0,0.95313,3e-05,6.35207]
[1776699156283,54.41,75612.43,0.0,0.95313,3e-05,6.35207]
[1776699156439,54.41,75612.43,0.0,0.95313,3e-05,6.35207]
[1776699158132,54.41,75607.19,0.0,0.95298,3e-05,6.36755]
[1776699159139,54.41,75604.42,0.0,0.95291,3e-05,6.3757]
[1776699160146,54.41,75607.32,0.0,0.95299,3e-05,6.36717]
[1776699162776,54.41,75609.43,0.0,0.95304,3e-05,6.36099]
[1776699162944,54.41,75609.47,0.0,0.95305,3e-05,6.36089]
[1776699163167,54.41,75614.55,0.0,0.95319,3e-05,6.34601]
[1776699164179,54.41,75634.87,0.0,0.95375,3e-05,6.28668]
[1776699165186,54.41,75652.34,0.0,0.95422,3e-05,6.23602]
[1776699166193,54.41,75649.44,0.0,0.95414,3e-05,6.24461]
[1776699167200,54.41,75645.91,0.0,0.95404,3e-05,6.25503]
[1776699169225,54.41,75632.53,0.0,0.95368,3e-05,6.29425]
[1776699170200,54.41,75632.53,0.0,0.95368,3e-05,6.29425]
[1776699170230,54.41,75621.32,0.0,0.95337,3e-05,6.32711]
[1776699171237,54.41,75619.72,0.0,0.95332,3e-05,6.33186]
[1776699172990,54.41,75618.43,0.0,0.95328,3e-05,6.3357]
[1776699173042,54.41,75618.43,0.0,0.95328,3e-05,6.3357]
[1776699173201,54.41,75618.43,0.0,0.95328,3e-05,6.3357]
[1776699174213,54.41,75617.45,0.0,0.95326,3e-05,6.33862]
[1776699174258,54.41,75617.96,0.0,0.95327,3e-05,6.33718]
[1776699175265,54.41,75613.36,0.0,0.95314,3e-05,6.35071]
[1776699177515,54.41,75613.05,0.0,0.95313,3e-05,6.35166]
[1776699177646,54.41,75613.05,0.0,0.95313,3e-05,6.35166]
[1776699177725,54.41,75613.05,0.0,0.95313,3e-05,6.35166]
[1776699177972,54.41,75614.35,0.0,0.95317,3e-05,6.34788]
[1776699178209,54.41,75614.35,0.0,0.95317,3e-05,6.34788]
[1776699178286,54.41,75610.97,0.0,0.95308,3e-05,6.35748]
[1776699181307,54.41,75605.25,0.0,0.95293,3e-05,6.37329]
[1776699183321,54.41,75609.13,0.0,0.95304,3e-05,6.36189]
[1776699184332,54.41,75616.65,0.0,0.95324,3e-05,6.33986]
[1776699185179,54.41,75616.65,0.0,0.95324,3e-05,6.33986]
[1776699185188,54.41,75616.65,0.0,0.95324,3e-05,6.33986]
[1776699185436,54.41,75616.65,0.0,0.95324,3e-05,6.33986]
[1776699190586,54.41,75614.94,0.0,0.95319,3e-05,6.34516]
[1776699190631,54.41,75614.94,0.0,0.95319,3e-05,6.34516]
[1776699190698,54.41,75614.94,0.0,0.95319,3e-05,6.34516]
[1776699191377,54.41,75609.29,0.0,0.95304,3e-05,6.36181]
[1776699192384,54.41,75613.75,0.0,0.95316,3e-05,6.34873]
[1776699195728,54.41,75613.47,0.0,0.95315,3e-05,6.34962]
[1776699195811,54.41,75613.47,0.0,0.95315,3e-05,6.34962]
[1776699195771,54.41,75607.42,0.0,0.95298,3e-05,6.36741]
[1776699195944,54.41,75607.42,0.0,0.95298,3e-05,6.36741]
[1776699199433,54.41,75615.43,0.0,0.95321,3e-05,6.34393]
[1776699200443,54.41,75629.86,0.0,0.9536,3e-05,6.30178]
[1776699201450,54.41,75633.2,0.0,0.9537,3e-05,6.29216]
[1776699202457,54.41,75628.67,0.0,0.95357,3e-05,6.3055]
[1776699203464,54.41,75634.03,0.0,0.95372,3e-05,6.28998]
[1776699204078,54.41,75634.03,0.0,0.95372,3e-05,6.28998]
[1776699204159,54.41,75634.03,0.0,0.95372,3e-05,6.28998]
[1776699204200,54.41,75634.03,0.0,0.95372,3e-05,6.28998]
[1776699210513,54.41,75629.52,0.0,0.95358,3e-05,6.30403]
[1776699211697,54.41,75629.52,0.0,0.95358,3e-05,6.30403]
[1776699211869,54.41,75632.25,0.0,0.95368,3e-05,6.29313]
[1776699211939,54.41,75632.25,0.0,0.95368,3e-05,6.29313]
[1776699213534,54.41,75629.05,0.0,0.95359,3e-05,6.30272]
[1776699215548,54.42,75631.77,0.0,0.95366,3e-05,6.29502]
[1776699216740,54.42,75631.77,0.0,0.95366,3e-05,6.29502]
[1776699216833,54.42,75627.85,0.0,0.95355,3e-05,6.30659]
[1776699217561,54.42,75622.76,0.0,0.95341,3e-05,6.32156]
[1776699218192,54.42,75622.76,0.0,0.95341,3e-05,6.32156]
[1776699218244,54.42,75622.76,0.0,0.95341,3e-05,6.32156]
[1776699218569,54.42,75619.03,0.0,0.95331,3e-05,6.33256]
[1776699220173,54.42,75617.21,0.0,0.95326,3e-05,6.33795]
[1776699220582,54.42,75615.4,0.0,0.9532,3e-05,6.34331]
[1776699221590,54.42,75612.78,0.0,0.95313,3e-05,6.35104]
[1776699222113,54.42,75612.78,0.0,0.95313,3e-05,6.35104]
[1776699222159,54.42,75612.78,0.0,0.95313,3e-05,6.35104]
[1776699222203,54.42,75612.78,0.0,0.95313,3e-05,6.35104]
[1776699225621,54.42,75618.57,0.0,0.95329,3e-05,6.33423]
[1776699226626,54.42,75626.38,0.0,0.95351,3e-05,6.31147]
[1776699227451,54.42,75626.38,0.0,0.95351,3e-05,6.31147]
[1776699227503,54.42,75626.38,0.0,0.95351,3e-05,6.31147]
[1776699227696,54.42,75626.38,0.0,0.95351,3e-05,6.31147]
[1776699231545,54.42,75627.35,0.0,0.95353,3e-05,6.3091]
[1776699231692,54.42,75627.35,0.0,0.95353,3e-05,6.3091]
[1776699231717,54.42,75627.35,0.0,0.95353,3e-05,6.3091]
[1776699231938,54.42,75625.63,0.0,0.95348,3e-05,6.31423]
[1776699234684,54.42,75632.86,0.0,0.95368,3e-05,6.29347]
[1776699236697,54.42,75638.85,0.0,0.95384,3e-05,6.2763]
[1776699236917,54.42,75638.85,0.0,0.95384,3e-05,6.2763]
[1776699236943,54.42,75638.85,0.0,0.95384,3e-05,6.2763]
[1776699236968,54.42,75638.85,0.0,0.95384,3e-05,6.2763]
[1776699237178,54.42,75638.85,0.0,0.95384,3e-05,6.2763]
[1776699237191,54.42,75638.85,0.0,0.95384,3e-05,6.2763]
[1776699238712,54.42,75635.62,0.0,0.95375,3e-05,6.28603]
[1776699239719,54.42,75632.45,0.0,0.95366,3e-05,6.29542]
[1776699240743,54.42,75623.23,0.0,0.9534,3e-05,6.32246]
[1776699242733,54.42,75621.32,0.0,0.95335,3e-05,6.32815]
[1776699242810,54.42,75621.32,0.0,0.95335,3e-05,6.32815]
[1776699242746,54.42,75626.36,0.0,0.95349,3e-05,6.3135]
[1776699242939,54.42,75626.36,0.0,0.95349,3e-05,6.3135]
[1776699243753,54.42,75631.22,0.0,0.95362,3e-05,6.29942]
[1776699244760,54.42,75634.65,0.0,0.95371,3e-05,6.28954]
[1776699246791,54.43,75623.92,0.0,0.95341,3e-05,6.32113]
[1776699246986,54.43,75623.92,0.0,0.95341,3e-05,6.32113]
[1776699247080,54.43,75623.92,0.0,0.95341,3e-05,6.32113]
[1776699247209,54.43,75623.92,0.0,0.95341,3e-05,6.32113]
[1776699247798,54.43,75620.52,0.0,0.95332,3e-05,6.3312]
[1776699248834,54.43,75602.23,0.0,0.95281,3e-05,6.38495]
[1776699249828,54.43,75574.12,0.0,0.95202,3e-05,6.46806]
[1776699250288,54.43,75574.12,0.0,0.95202,3e-05,6.46806]
[1776699250425,54.43,75574.12,0.0,0.95202,3e-05,6.46806]
[1776699250835,54.43,75577.68,0.0,0.95212,3e-05,6.45782]
[1776699251845,54.43,75573.74,0.0,0.95201,3e-05,6.46968]
[1776699252590,54.43,75573.74,0.0,0.95201,3e-05,6.46968]
[1776699252852,54.43,75573.74,0.0,0.95201,3e-05,6.46968]
[1776699252876,54.43,75573.74,0.0,0.95201,3e-05,6.46968]
[1776699252892,54.43,75580.55,0.0,0.9522,3e-05,6.44969]
[1776699253125,54.43,75580.55,0.0,0.9522,3e-05,6.44969]
[1776699254867,54.43,75575.98,0.0,0.95207,3e-05,6.46295]
[1776699255874,54.43,75561.85,0.0,0.95167,3e-05,6.50482]
[1776699256880,54.43,75558.62,0.0,0.95158,3e-05,6.51429]
[1776699257890,54.43,75557.26,0.0,0.95154,3e-05,6.51813]
[1776699259909,54.42,75571.72,0.0,0.95196,3e-05,6.47462]
[1776699260916,54.42,75575.0,0.0,0.95205,3e-05,6.46465]
[1776699261923,54.42,75580.43,0.0,0.95221,3e-05,6.44838]
[1776699262934,54.42,75585.23,0.0,0.95234,3e-05,6.43402]
[1776699263937,54.42,75577.62,0.0,0.95213,3e-05,6.45642]
[1776699268975,54.42,75585.84,0.0,0.95237,3e-05,6.43141]
[1776699269982,54.42,75605.56,0.0,0.95292,3e-05,6.37313]
[1776699270989,54.42,75620.35,0.0,0.95334,3e-05,6.3293]
[1776699271996,54.42,75622.46,0.0,0.95342,3e-05,6.32007]
[1776699273765,54.42,75622.46,0.0,0.95342,3e-05,6.32007]
[1776699273828,54.42,75621.83,0.0,0.9534,3e-05,6.32205]
[1776699274010,54.42,75627.22,0.0,0.95355,3e-05,6.30638]
[1776699277455,54.42,75628.89,0.0,0.95359,3e-05,6.30171]
[1776699277471,54.42,75626.91,0.0,0.95353,3e-05,6.3076]
[1776699279025,54.42,75627.48,0.0,0.95355,3e-05,6.30603]
[1776699279065,54.42,75627.48,0.0,0.95355,3e-05,6.30603]
[1776699279197,54.42,75627.48,0.0,0.95355,3e-05,6.30603]
[1776699284083,54.42,75630.08,0.0,0.95362,3e-05,6.29892]
[1776699285785,54.42,75625.49,0.0,0.95349,3e-05,6.31252]
[1776699286173,54.42,75625.49,0.0,0.95349,3e-05,6.31252]
[1776699286196,54.42,75625.49,0.0,0.95349,3e-05,6.31252]
[1776699286310,54.42,75625.49,0.0,0.95349,3e-05,6.31252]
[1776699286452,54.42,75625.49,0.0,0.95349,3e-05,6.31252]
[1776699286517,54.42,75620.48,0.0,0.95335,3e-05,6.32724]
[1776699289091,54.42,75618.63,0.0,0.9533,3e-05,6.33278]
[1776699289195,54.42,75618.63,0.0,0.9533,3e-05,6.33278]
[1776699289365,54.42,75614.69,0.0,0.95319,3e-05,6.34437]
[1776699290351,54.42,75614.69,0.0,0.95319,3e-05,6.34437]
[1776699290444,54.42,75606.53,0.0,0.95296,3e-05,6.36834]
[1776699292143,54.42,75611.09,0.0,0.95309,3e-05,6.35494]
[1776699294157,54.42,75608.33,0.0,0.95301,3e-05,6.36307]
[1776699297229,54.42,75608.74,0.0,0.95302,3e-05,6.36187]
[1776699297307,54.42,75608.74,0.0,0.95302,3e-05,6.36187]
[1776699297474,54.42,75608.74,0.0,0.95302,3e-05,6.36187]
[1776699297526,54.42,75603.3,0.0,0.95287,3e-05,6.37786]
[1776699298185,54.42,75599.06,0.0,0.95275,3e-05,6.39031]
[1776699300840,54.42,75601.19,0.0,0.95281,3e-05,6.384]
[1776699300947,54.42,75601.19,0.0,0.95281,3e-05,6.384]
[1776699300911,54.42,75606.42,0.0,0.95296,3e-05,6.3686]
[1776699301023,54.42,75606.42,0.0,0.95296,3e-05,6.3686]
[1776699301206,54.42,75592.61,0.0,0.95257,3e-05,6.40925]
[1776699302255,54.42,75599.53,0.0,0.95277,3e-05,6.38879]
[1776699303227,54.42,75604.59,0.0,0.95291,3e-05,6.37388]
[1776699306168,54.42,75605.79,0.0,0.95294,3e-05,6.37035]
[1776699306193,54.42,75605.79,0.0,0.95294,3e-05,6.37035]
[1776699306212,54.42,75605.79,0.0,0.95294,3e-05,6.37035]
[1776699307263,54.42,75599.98,0.0,0.95278,3e-05,6.38743]
[1776699309276,54.42,75609.15,0.0,0.95303,3e-05,6.36041]
[1776699310689,54.42,75609.15,0.0,0.95303,3e-05,6.36041]
[1776699310707,54.42,75622.84,0.0,0.95341,3e-05,6.32033]
[1776699311279,54.42,75622.84,0.0,0.95341,3e-05,6.32033]
[1776699311554,54.42,75622.84,0.0,0.95341,3e-05,6.32033]
[1776699311784,54.42,75622.84,0.0,0.95341,3e-05,6.32033]
[1776699311820,54.42,75626.9,0.0,0.95352,3e-05,6.30856]
[1776699312299,54.42,75636.03,0.0,0.95378,3e-05,6.28169]
[1776699313306,54.42,75637.16,0.0,0.95381,3e-05,6.2782]
[1776699315186,54.42,75633.82,0.0,0.95372,3e-05,6.28772]
[1776699317334,54.42,75629.77,0.0,0.95362,3e-05,6.29887]
[1776699320356,54.42,75625.5,0.0,0.95351,3e-05,6.31059]
[1776699321362,54.42,75621.19,0.0,0.95339,3e-05,6.32292]
[1776699323110,54.42,75624.8,0.0,0.95349,3e-05,6.31244]
[1776699323162,54.42,75624.8,0.0,0.95349,3e-05,6.31244]
[1776699323194,54.42,75624.8,0.0,0.95349,3e-05,6.31244]
[1776699323375,54.42,75624.11,0.0,0.95347,3e-05,6.31454]
[1776699324382,54.42,75613.19,0.0,0.95316,3e-05,6.34658]
[1776699325390,54.42,75601.66,0.0,0.95284,3e-05,6.38046]
[1776699326397,54.42,75600.04,0.0,0.9528,3e-05,6.3852]
[1776699328703,54.42,75596.79,0.0,0.95271,3e-05,6.39473]
[1776699330429,54.42,75590.52,0.0,0.95253,3e-05,6.41305]
[1776699331436,54.42,75602.14,0.0,0.95288,3e-05,6.37575]
[1776699332435,54.42,75602.14,0.0,0.95288,3e-05,6.37575]
[1776699332443,54.42,75595.75,0.0,0.9527,3e-05,6.39445]
[1776699336764,54.42,75599.07,0.0,0.9528,3e-05,6.38456]
[1776699336816,54.42,75599.07,0.0,0.9528,3e-05,6.38456]
[1776699336937,54.42,75599.07,0.0,0.9528,3e-05,6.38456]
[1776699337038,54.41,75596.03,0.0,0.95271,3e-05,6.39348]
[1776699338488,54.41,75610.0,0.0,0.9531,3e-05,6.35232]
[1776699339495,54.41,75618.06,0.0,0.95333,3e-05,6.32873]
[1776699340502,54.41,75631.18,0.0,0.95369,3e-05,6.29047]
[1776699341509,54.42,75634.42,0.0,0.95377,3e-05,6.28116]
[1776699342516,54.42,75644.58,0.0,0.95405,3e-05,6.25175]
[1776699343523,54.42,75645.77,0.0,0.95409,3e-05,6.24813]
[1776699345537,54.41,75650.19,0.0,0.95421,3e-05,6.235]
[1776699346544,54.41,75654.4,0.0,0.95432,3e-05,6.22266]
[1776699349565,54.41,75665.12,0.0,0.95462,3e-05,6.19132]
[1776699350572,54.41,75666.3,0.0,0.95465,3e-05,6.18785]
[1776699353593,54.41,75675.11,0.0,0.95489,3e-05,6.16231]
[1776699355607,54.41,75678.7,0.0,0.95499,3e-05,6.15197]
[1776699356211,54.41,75678.7,0.0,0.95499,3e-05,6.15197]
[1776699356263,54.41,75678.7,0.0,0.95499,3e-05,6.15197]
[1776699356439,54.41,75678.7,0.0,0.95499,3e-05,6.15197]
[1776699357621,54.41,75682.93,0.0,0.9551,3e-05,6.13983]
[1776699359635,54.41,75677.72,0.0,0.95496,3e-05,6.15484]
[1776699360914,54.41,75677.72,0.0,0.95496,3e-05,6.15484]
[1776699360993,54.41,75684.89,0.0,0.95515,3e-05,6.13425]
[1776699363917,54.41,75681.62,0.0,0.95506,3e-05,6.1437]
[1776699365677,54.41,75662.72,0.0,0.95455,3e-05,6.19814]
[1776699366685,54.41,75661.11,0.0,0.95451,3e-05,6.20272]
[1776699367691,54.41,75654.13,0.0,0.95432,3e-05,6.22283]
[1776699368698,54.41,75648.5,0.0,0.95417,3e-05,6.23938]
[1776699370712,54.41,75636.43,0.0,0.95383,3e-05,6.27487]
[1776699371722,54.41,75616.66,0.0,0.95329,3e-05,6.33273]
[1776699372731,54.41,75622.95,0.0,0.95346,3e-05,6.31439]
[1776699377766,54.42,75622.6,0.0,0.95345,3e-05,6.31582]
[1776699379780,54.42,75627.42,0.0,0.95358,3e-05,6.30191]
[1776699380788,54.42,75632.63,0.0,0.95372,3e-05,6.28681]
[1776699382802,54.42,75614.84,0.0,0.95323,3e-05,6.339]
[1776699383813,54.42,75612.7,0.0,0.95317,3e-05,6.34529]
[1776699385825,54.42,75593.56,0.0,0.95264,3e-05,6.40157]
[1776699386832,54.42,75592.74,0.0,0.95261,3e-05,6.4039]
[1776699391867,54.42,75579.39,0.0,0.95226,3e-05,6.43988]
[1776699392874,54.42,75582.8,0.0,0.95236,3e-05,6.42965]
[1776699397916,54.41,75580.25,0.0,0.95229,3e-05,6.43656]
[1776699398162,54.41,75580.25,0.0,0.95229,3e-05,6.43656]
[1776699398192,54.41,75580.25,0.0,0.95229,3e-05,6.43656]
[1776699398214,54.41,75580.25,0.0,0.95229,3e-05,6.43656]
[1776699398436,54.41,75580.25,0.0,0.95229,3e-05,6.43656]
[1776699398922,54.41,75586.03,0.0,0.95246,3e-05,6.41934]
[1776699401798,54.41,75586.02,0.0,0.95246,3e-05,6.41917]
[1776699401847,54.41,75586.02,0.0,0.95246,3e-05,6.41917]
[1776699401940,54.41,75586.02,0.0,0.95246,3e-05,6.41917]
[1776699401943,54.41,75583.45,0.0,0.95239,3e-05,6.42666]
[1776699403956,54.41,75591.55,0.0,0.95262,3e-05,6.40252]
[1776699405971,54.41,75591.85,0.0,0.95263,3e-05,6.40151]
[1776699406978,54.41,75585.66,0.0,0.95245,3e-05,6.4197]
[1776699408129,54.41,75585.66,0.0,0.95245,3e-05,6.4197]
[1776699408133,54.41,75585.66,0.0,0.95245,3e-05,6.4197]
[1776699407985,54.41,75580.98,0.0,0.95232,3e-05,6.43347]
[1776699408191,54.41,75580.98,0.0,0.95232,3e-05,6.43347]
[1776699408998,54.41,75574.69,0.0,0.95215,3e-05,6.45199]
[1776699411014,54.41,75575.68,0.0,0.95218,3e-05,6.44877]
[1776699413030,54.41,75579.53,0.0,0.95229,3e-05,6.43707]
[1776699414641,54.41,75582.4,0.0,0.95237,3e-05,6.42843]
[1776699414693,54.41,75582.4,0.0,0.95237,3e-05,6.42843]
[1776699414935,54.41,75582.4,0.0,0.95237,3e-05,6.42843]
[1776699415044,54.41,75580.91,0.0,0.95233,3e-05,6.4327]
[1776699417058,54.41,75574.67,0.0,0.95216,3e-05,6.45093]
[1776699418932,54.41,75574.6,0.0,0.95216,3e-05,6.45099]
[1776699418975,54.41,75574.6,0.0,0.95216,3e-05,6.45099]
[1776699419072,54.41,75576.3,0.0,0.95221,3e-05,6.44579]
[1776699419192,54.41,75576.3,0.0,0.95221,3e-05,6.44579]
[1776699420080,54.41,75583.01,0.0,0.9524,3e-05,6.42578]
[1776699422093,54.4,75583.82,0.0,0.95242,3e-05,6.42312]
[1776699424500,54.4,75583.05,0.0,0.9524,3e-05,6.42517]
[1776699424550,54.4,75583.05,0.0,0.9524,3e-05,6.42517]
[1776699424689,54.4,75583.05,0.0,0.9524,3e-05,6.42517]
[1776699425114,54.4,75576.98,0.0,0.95223,3e-05,6.44301]
[1776699427128,54.4,75572.49,0.0,0.95211,3e-05,6.45606]
[1776699431155,54.4,75579.77,0.0,0.95232,3e-05,6.43384]
[1776699433170,54.4,75595.8,0.0,0.95277,3e-05,6.38623]
[1776699435185,54.4,75604.1,0.0,0.953,3e-05,6.36166]
[1776699436488,54.4,75604.1,0.0,0.953,3e-05,6.36166]
[1776699436507,54.4,75604.1,0.0,0.953,3e-05,6.36166]
[1776699436707,54.4,75604.1,0.0,0.953,3e-05,6.36166]
[1776699436732,54.4,75604.91,0.0,0.95303,3e-05,6.35925]
[1776699439213,54.4,75610.29,0.0,0.95318,3e-05,6.34346]
[1776699440220,54.4,75615.32,0.0,0.95332,3e-05,6.32875]
[1776699442233,54.4,75619.95,0.0,0.95344,3e-05,6.31532]
[1776699447117,54.4,75620.26,0.0,0.95345,3e-05,6.31464]
[1776699447169,54.4,75620.26,0.0,0.95345,3e-05,6.31464]
[1776699447194,54.4,75620.26,0.0,0.95345,3e-05,6.31464]
[1776699447120,54.4,75620.48,0.0,0.95345,3e-05,6.31407]
[1776699447269,54.4,75620.62,0.0,0.95346,3e-05,6.31373]
[1776699452304,54.4,75615.69,0.0,0.95334,3e-05,6.32542]
[1776699453311,54.4,75620.26,0.0,0.95346,3e-05,6.3121]
[1776699454318,54.4,75638.66,0.0,0.95397,3e-05,6.25855]
[1776699455325,54.4,75640.28,0.0,0.95401,3e-05,6.254]
[1776699456332,54.4,75632.08,0.0,0.95379,3e-05,6.27801]
[1776699458040,54.4,75632.08,0.0,0.95379,3e-05,6.27801]
[1776699458160,54.4,75632.08,0.0,0.95379,3e-05,6.27801]
[1776699458190,54.4,75632.08,0.0,0.95379,3e-05,6.27801]
[1776699458141,54.4,75628.92,0.0,0.9537,3e-05,6.28735]
[1776699458346,54.4,75628.03,0.0,0.95367,3e-05,6.29005]
[1776699462375,54.41,75616.09,0.0,0.95334,3e-05,6.32532]
[1776699463539,54.41,75616.09,0.0,0.95334,3e-05,6.32532]
[1776699463667,54.41,75616.09,0.0,0.95334,3e-05,6.32532]
[1776699463687,54.41,75616.09,0.0,0.95334,3e-05,6.32532]
[1776699463742,54.41,75614.45,0.0,0.95329,3e-05,6.33015]
[1776699465396,54.41,75619.3,0.0,0.95343,3e-05,6.31602]
[1776699470431,54.41,75621.18,0.0,0.95348,3e-05,6.31076]
[1776699472167,54.41,75621.18,0.0,0.95348,3e-05,6.31076]
[1776699472196,54.41,75621.18,0.0,0.95348,3e-05,6.31076]
[1776699472220,54.41,75621.18,0.0,0.95348,3e-05,6.31076]
[1776699471438,54.41,75630.2,0.0,0.95373,3e-05,6.28444]
[1776699472452,54.41,75630.2,0.0,0.95373,3e-05,6.28444]
[1776699472693,54.41,75630.2,0.0,0.95373,3e-05,6.28444]
[1776699472712,54.41,75634.6,0.0,0.95385,3e-05,6.27178]
[1776699474460,54.41,75622.86,0.0,0.95352,3e-05,6.30624]
[1776699475351,54.41,75622.86,0.0,0.95352,3e-05,6.30624]
[1776699475398,54.41,75622.86,0.0,0.95352,3e-05,6.30624]
[1776699475439,54.41,75622.86,0.0,0.95352,3e-05,6.30624]
[1776699475466,54.41,75618.59,0.0,0.9534,3e-05,6.31877]
[1776699477479,54.41,75622.91,0.0,0.95352,3e-05,6.30622]
[1776699479605,54.41,75623.92,0.0,0.95355,3e-05,6.30333]
[1776699479655,54.41,75623.92,0.0,0.95355,3e-05,6.30333]
[1776699479689,54.41,75623.92,0.0,0.95355,3e-05,6.30333]
[1776699479704,54.41,75625.9,0.0,0.9536,3e-05,6.29762]
[1776699480501,54.41,75631.23,0.0,0.95375,3e-05,6.28215]
[1776699481509,54.41,75644.01,0.0,0.9541,3e-05,6.24509]
[1776699482516,54.41,75651.41,0.0,0.9543,3e-05,6.22346]
[1776699483523,54.41,75654.98,0.0,0.9544,3e-05,6.21298]
[1776699487563,54.41,75658.77,0.0,0.95451,3e-05,6.20151]
[1776699488973,54.41,75658.77,0.0,0.95451,3e-05,6.20151]
[1776699488997,54.41,75658.77,0.0,0.95451,3e-05,6.20151]
[1776699489198,54.41,75658.77,0.0,0.95451,3e-05,6.20151]
[1776699489046,54.41,75659.57,0.0,0.95453,3e-05,6.19909]
[1776699493606,54.4,75672.44,0.0,0.95488,3e-05,6.16153]
[1776699495017,54.4,75672.44,0.0,0.95488,3e-05,6.16153]
[1776699495073,54.4,75672.44,0.0,0.95488,3e-05,6.16153]
[1776699495205,54.4,75672.44,0.0,0.95488,3e-05,6.16153]
[1776699495174,54.4,75674.07,0.0,0.95493,3e-05,6.1568]
[1776699496631,54.4,75669.5,0.0,0.9548,3e-05,6.16988]
[1776699497638,54.4,75662.56,0.0,0.95462,3e-05,6.18983]
[1776699498646,54.4,75652.53,0.0,0.95434,3e-05,6.21908]
[1776699499653,54.41,75654.38,0.0,0.95439,3e-05,6.21394]
[1776699500494,54.41,75654.38,0.0,0.95439,3e-05,6.21394]
[1776699500535,54.41,75654.38,0.0,0.95439,3e-05,6.21394]
[1776699500696,54.41,75654.38,0.0,0.95439,3e-05,6.21394]
[1776699500766,54.41,75660.88,0.0,0.95456,3e-05,6.19539]
[1776699504457,54.41,75660.1,0.0,0.95455,3e-05,6.19736]
[1776699504503,54.41,75660.1,0.0,0.95455,3e-05,6.19736]
[1776699504693,54.41,75660.1,0.0,0.95455,3e-05,6.19736]
[1776699504794,54.4,75661.68,0.0,0.95459,3e-05,6.19271]
[1776699505694,54.4,75665.31,0.0,0.95469,3e-05,6.18215]
[1776699506702,54.4,75670.07,0.0,0.95482,3e-05,6.16836]
[1776699507630,54.4,75670.07,0.0,0.95482,3e-05,6.16836]
[1776699507676,54.4,75670.07,0.0,0.95482,3e-05,6.16836]
[1776699507687,54.4,75670.07,0.0,0.95482,3e-05,6.16836]
[1776699507709,54.4,75680.95,0.0,0.95511,3e-05,6.13705]
[1776699508716,54.4,75681.97,0.0,0.95514,3e-05,6.13413]
[1776699509723,54.4,75678.43,0.0,0.95504,3e-05,6.1443]
[1776699510730,54.4,75671.04,0.0,0.95484,3e-05,6.16553]
[1776699511501,54.4,75671.04,0.0,0.95484,3e-05,6.16553]
[1776699511528,54.4,75671.04,0.0,0.95484,3e-05,6.16553]
[1776699511690,54.4,75671.04,0.0,0.95484,3e-05,6.16553]
[1776699511737,54.4,75669.96,0.0,0.95483,3e-05,6.16557]
[1776699513752,54.4,75688.7,0.0,0.95534,3e-05,6.11206]
[1776699514757,54.41,75695.03,0.0,0.9555,3e-05,6.09401]
[1776699515765,54.41,75690.27,0.0,0.95538,3e-05,6.10769]
[1776699517289,54.41,75690.27,0.0,0.95538,3e-05,6.10769]
[1776699516772,54.41,75682.59,0.0,0.95517,3e-05,6.12973]
[1776699517438,54.41,75682.59,0.0,0.95517,3e-05,6.12973]
[1776699517439,54.41,75682.59,0.0,0.95517,3e-05,6.12973]
[1776699518063,54.41,75682.59,0.0,0.95517,3e-05,6.12973]
[1776699518194,54.41,75682.59,0.0,0.95517,3e-05,6.12973]
[1776699518284,54.41,75682.36,0.0,0.95516,3e-05,6.13041]
[1776699518786,54.41,75673.92,0.0,0.95494,3e-05,6.15465]
[1776699519793,54.41,75670.49,0.0,0.95485,3e-05,6.16449]
[1776699524964,54.4,75671.67,0.0,0.95488,3e-05,6.16092]
[1776699525191,54.4,75671.67,0.0,0.95488,3e-05,6.16092]
[1776699525225,54.4,75671.27,0.0,0.95487,3e-05,6.16204]
[1776699526944,54.4,75671.56,0.0,0.95488,3e-05,6.16117]
[1776699527042,54.4,75671.29,0.0,0.95487,3e-05,6.1619]
[1776699528856,54.4,75674.2,0.0,0.95495,3e-05,6.15346]
[1776699530468,54.4,75676.27,0.0,0.955,3e-05,6.14749]
[1776699530476,54.4,75676.27,0.0,0.955,3e-05,6.14749]
[1776699530690,54.4,75676.27,0.0,0.955,3e-05,6.14749]
[1776699530869,54.4,75679.93,0.0,0.9551,3e-05,6.13696]
[1776699531877,54.4,75676.82,0.0,0.95502,3e-05,6.14589]
[1776699535947,54.4,75675.18,0.0,0.95498,3e-05,6.15056]
[1776699535961,54.4,75675.18,0.0,0.95498,3e-05,6.15056]
[1776699536193,54.4,75675.18,0.0,0.95498,3e-05,6.15056]
[1776699536226,54.4,75674.61,0.0,0.95496,3e-05,6.15217]
[1776699538925,54.4,75670.61,0.0,0.95485,3e-05,6.16358]
[1776699540115,54.4,75670.61,0.0,0.95485,3e-05,6.16358]
[1776699540163,54.4,75670.61,0.0,0.95485,3e-05,6.16358]
[1776699540198,54.4,75670.61,0.0,0.95485,3e-05,6.16358]
[1776699540211,54.4,75667.29,0.0,0.95476,3e-05,6.17309]
[1776699540940,54.4,75663.97,0.0,0.95468,3e-05,6.1826]
[1776699541947,54.4,75659.09,0.0,0.95454,3e-05,6.19661]
[1776699542954,54.4,75653.54,0.0,0.95439,3e-05,6.21255]
[1776699543961,54.4,75645.14,0.0,0.95416,3e-05,6.2371]
[1776699545975,54.4,75635.1,0.0,0.95389,3e-05,6.26663]
[1776699546982,54.41,75630.58,0.0,0.95376,3e-05,6.27992]
[1776699551010,54.41,75625.43,0.0,0.95361,3e-05,6.29538]
[1776699555039,54.41,75622.42,0.0,0.95353,3e-05,6.3045]
[1776699557060,54.41,75619.2,0.0,0.95344,3e-05,6.31406]
[1776699557555,54.41,75619.2,0.0,0.95344,3e-05,6.31406]
[1776699557623,54.41,75619.2,0.0,0.95344,3e-05,6.31406]
[1776699557693,54.41,75619.2,0.0,0.95344,3e-05,6.31406]
[1776699558060,54.41,75616.78,0.0,0.95337,3e-05,6.3212]
[1776699560074,54.41,75613.67,0.0,0.95328,3e-05,6.3304]
[1776699565313,54.41,75611.71,0.0,0.95323,3e-05,6.33625]
[1776699565109,54.41,75617.46,0.0,0.95339,3e-05,6.31944]
[1776699567123,54.41,75622.26,0.0,0.95352,3e-05,6.30552]
[1776699568131,54.41,75618.56,0.0,0.95342,3e-05,6.3164]
[1776699569138,54.41,75615.06,0.0,0.95332,3e-05,6.3267]
[1776699571152,54.41,75612.46,0.0,0.95327,3e-05,6.33132]
[1776699572159,54.41,75600.95,0.0,0.95295,3e-05,6.36511]
[1776699573166,54.41,75601.59,0.0,0.95297,3e-05,6.3632]
[1776699574173,54.41,75596.93,0.0,0.95284,3e-05,6.37687]
[1776699579208,54.41,75596.95,0.0,0.95284,3e-05,6.37661]
[1776699580214,54.41,75594.22,0.0,0.95276,3e-05,6.3846]
[1776699583237,54.41,75602.11,0.0,0.95298,3e-05,6.36123]
[1776699584243,54.41,75611.16,0.0,0.95324,3e-05,6.33463]
[1776699585250,54.41,75610.43,0.0,0.95322,3e-05,6.33675]
[1776699586257,54.41,75607.27,0.0,0.95313,3e-05,6.34605]
[1776699591297,54.41,75602.46,0.0,0.95299,3e-05,6.36024]
[1776699592304,54.41,75607.27,0.0,0.95313,3e-05,6.34612]
[1776699597340,54.41,75609.89,0.0,0.9532,3e-05,6.33846]
[1776699598347,54.41,75617.24,0.0,0.9534,3e-05,6.31696]
[1776699600368,54.41,75616.19,0.0,0.95337,3e-05,6.32012]
[1776699602507,54.41,75630.19,0.0,0.95376,3e-05,6.27937]
[1776699603393,54.41,75647.78,0.0,0.95424,3e-05,6.22832]
[1776699604401,54.41,75651.07,0.0,0.95433,3e-05,6.21891]
[1776699605408,54.41,75650.49,0.0,0.95431,3e-05,6.22101]
[1776699607422,54.41,75655.9,0.0,0.95445,3e-05,6.20558]
[1776699610443,54.41,75661.21,0.0,0.95459,3e-05,6.19048]
[1776699611451,54.41,75664.4,0.0,0.95468,3e-05,6.18119]
[1776699616488,54.41,75678.87,0.0,0.95507,3e-05,6.13921]
[1776699617495,54.41,75677.52,0.0,0.95504,3e-05,6.14309]
[1776699621523,54.41,75680.25,0.0,0.95511,3e-05,6.13524]
[1776699623537,54.41,75684.11,0.0,0.95521,3e-05,6.12419]
[1776699625551,54.41,75692.52,0.0,0.95544,3e-05,6.10018]
[1776699630587,54.41,75693.42,0.0,0.95546,3e-05,6.09795]
[1776699635622,54.41,75692.54,0.0,0.95545,3e-05,6.09784]
[1776699637636,54.41,75695.74,0.0,0.95554,3e-05,6.08885]
[1776699641664,54.42,75689.01,0.0,0.95535,3e-05,6.10844]
[1776699642671,54.42,75684.05,0.0,0.95522,3e-05,6.1227]
[1776699643681,54.42,75681.07,0.0,0.95514,3e-05,6.13128]
[1776699644687,54.42,75683.47,0.0,0.9552,3e-05,6.12442]
[1776699646700,54.42,75686.74,0.0,0.95529,3e-05,6.11512]
[1776699647708,54.42,75690.5,0.0,0.95539,3e-05,6.10442]
[1776699649722,54.42,75695.48,0.0,0.95552,3e-05,6.09033]
[1776699651745,54.42,75704.28,0.0,0.95575,3e-05,6.06544]
[1776699653013,54.42,75704.28,0.0,0.95575,3e-05,6.06544]
[1776699653196,54.42,75704.28,0.0,0.95575,3e-05,6.06544]
[1776699653294,54.42,75725.33,0.0,0.95631,3e-05,6.00542]
[1776699653758,54.42,75726.89,0.0,0.95635,3e-05,6.00083]
[1776699655714,54.42,75725.76,0.0,0.95633,3e-05,6.00384]
[1776699658798,54.41,75718.6,0.0,0.95614,3e-05,6.0234]
[1776699659806,54.41,75719.68,0.0,0.95618,3e-05,6.02011]
[1776699662827,54.41,75714.46,0.0,0.95604,3e-05,6.03425]
[1776699665848,54.41,75720.24,0.0,0.9562,3e-05,6.01714]
[1776699668869,54.41,75733.58,0.0,0.95656,3e-05,5.97876]
[1776699669876,54.41,75735.42,0.0,0.95661,3e-05,5.97341]
[1776699670883,54.4,75741.4,0.0,0.95676,3e-05,5.95642]
[1776699675929,54.4,75750.34,0.0,0.957,3e-05,5.9307]
[1776699676939,54.4,75737.88,0.0,0.95668,3e-05,5.96564]
[1776699677946,54.4,75729.68,0.0,0.95647,3e-05,5.98862]
[1776699679960,54.4,75727.01,0.0,0.9564,3e-05,5.9958]
[1776699683238,54.4,75727.94,0.0,0.95643,3e-05,5.99281]
[1776699683387,54.4,75727.94,0.0,0.95643,3e-05,5.99281]
[1776699683442,54.4,75727.94,0.0,0.95643,3e-05,5.99281]
[1776699683399,54.4,75725.02,0.0,0.95635,3e-05,6.00088]
[1776699687010,54.4,75718.17,0.0,0.95618,3e-05,6.01949]
[1776699688016,54.4,75712.61,0.0,0.95604,3e-05,6.03504]
[1776699692270,54.39,75712.93,0.0,0.95607,3e-05,6.0304]
[1776699692322,54.39,75712.93,0.0,0.95607,3e-05,6.0304]
[1776699692448,54.39,75712.93,0.0,0.95607,3e-05,6.0304]
[1776699692423,54.39,75712.74,0.0,0.95607,3e-05,6.0307]
[1776699695066,54.39,75700.39,0.0,0.95575,3e-05,6.06508]
[1776699696073,54.39,75701.39,0.0,0.95578,3e-05,6.06193]
[1776699699094,54.39,75725.38,0.0,0.95642,3e-05,5.993]
[1776699700101,54.39,75730.85,0.0,0.95656,3e-05,5.97737]
[1776699705136,54.38,75735.34,0.0,0.95669,3e-05,5.96394]
[1776699706753,54.38,75736.2,0.0,0.95671,3e-05,5.96139]
[1776699706808,54.38,75736.2,0.0,0.95671,3e-05,5.96139]
[1776699706943,54.38,75736.2,0.0,0.95671,3e-05,5.96139]
[1776699707150,54.38,75734.47,0.0,0.95667,3e-05,5.96613]
[1776699708157,54.38,75728.55,0.0,0.95651,3e-05,5.98269]
[1776699709166,54.38,75712.58,0.0,0.95609,3e-05,6.02773]
[1776699710171,54.38,75708.65,0.0,0.95599,3e-05,6.03865]
[1776699715313,54.38,75709.88,0.0,0.95603,3e-05,6.03412]
[1776699715354,54.38,75709.88,0.0,0.95603,3e-05,6.03412]
[1776699715445,54.38,75709.88,0.0,0.95603,3e-05,6.03412]
[1776699715535,54.38,75709.29,0.0,0.95602,3e-05,6.03529]
[1776699716214,54.38,75704.93,0.0,0.95591,3e-05,6.04768]
[1776699721249,54.37,75702.18,0.0,0.95585,3e-05,6.0541]
[1776699722258,54.37,75694.6,0.0,0.95565,3e-05,6.07541]
[1776699723264,54.37,75679.46,0.0,0.95525,3e-05,6.11879]
[1776699724270,54.37,75678.74,0.0,0.95523,3e-05,6.12088]
[1776699727291,54.37,75668.05,0.0,0.95494,3e-05,6.15161]
[1776699728297,54.37,75666.82,0.0,0.95491,3e-05,6.15511]
[1776699731319,54.37,75662.1,0.0,0.95478,3e-05,6.16857]
[1776699733333,54.37,75657.16,0.0,0.95465,3e-05,6.18269]
[1776699738368,54.37,75656.32,0.0,0.95463,3e-05,6.18469]
[1776699739375,54.37,75648.3,0.0,0.95441,3e-05,6.20779]
[1776699740382,54.37,75652.41,0.0,0.95452,3e-05,6.19582]
[1776699741752,54.37,75651.04,0.0,0.95449,3e-05,6.19966]
[1776699741824,54.37,75651.04,0.0,0.95449,3e-05,6.19966]
[1776699741937,54.37,75651.04,0.0,0.95449,3e-05,6.19966]
[1776699742399,54.37,75652.45,0.0,0.95453,3e-05,6.19549]
[1776699747434,54.37,75649.18,0.0,0.95444,3e-05,6.2044]
[1776699748441,54.37,75638.15,0.0,0.95414,3e-05,6.23625]
[1776699750455,54.36,75640.0,0.0,0.9542,3e-05,6.23059]
[1776699752472,54.36,75650.54,0.0,0.95451,3e-05,6.1967]
[1776699753479,54.36,75655.63,0.0,0.95465,3e-05,6.18186]
[1776699755307,54.36,75656.47,0.0,0.95467,3e-05,6.17933]
[1776699755437,54.36,75656.47,0.0,0.95467,3e-05,6.17933]
[1776699755493,54.36,75656.41,0.0,0.95467,3e-05,6.17942]
[1776699755590,54.36,75656.41,0.0,0.95467,3e-05,6.17942]
[1776699758095,54.36,75656.17,0.0,0.95466,3e-05,6.18004]
[1776699758203,54.36,75656.17,0.0,0.95466,3e-05,6.18004]
[1776699758513,54.36,75656.74,0.0,0.95468,3e-05,6.17824]
[1776699762237,54.36,75657.8,0.0,0.95471,3e-05,6.17497]
[1776699762313,54.36,75657.8,0.0,0.95471,3e-05,6.17497]
[1776699762441,54.36,75657.8,0.0,0.95471,3e-05,6.17497]
[1776699762544,54.36,75659.03,0.0,0.95474,3e-05,6.17136]
[1776699765566,54.36,75680.92,0.0,0.95534,3e-05,6.10825]
[1776699767580,54.36,75669.32,0.0,0.95502,3e-05,6.14154]
[1776699768587,54.36,75663.13,0.0,0.95486,3e-05,6.15933]
[1776699770451,54.36,75663.13,0.0,0.95486,3e-05,6.15933]
[1776699770501,54.36,75663.13,0.0,0.95486,3e-05,6.15933]
[1776699770486,54.36,75663.84,0.0,0.95488,3e-05,6.15724]
[1776699770697,54.36,75663.84,0.0,0.95488,3e-05,6.15724]
[1776699770946,54.36,75663.84,0.0,0.95488,3e-05,6.15724]
[1776699770950,54.36,75664.09,0.0,0.95488,3e-05,6.15648]
[1776699772948,54.36,75664.74,0.0,0.9549,3e-05,6.15457]
[1776699776651,54.36,75675.92,0.0,0.9552,3e-05,6.12232]
[1776699777656,54.36,75687.65,0.0,0.95552,3e-05,6.08872]
[1776699778663,54.36,75687.68,0.0,0.95552,3e-05,6.08871]
[1776699780656,54.36,75685.51,0.0,0.95546,3e-05,6.09499]
[1776699782459,54.36,75684.32,0.0,0.95543,3e-05,6.09847]
[1776699782691,54.36,75674.63,0.0,0.95517,3e-05,6.12635]
[1776699783698,54.36,75677.55,0.0,0.95524,3e-05,6.11799]
[1776699785059,54.36,75677.55,0.0,0.95524,3e-05,6.11799]
[1776699785107,54.36,75677.55,0.0,0.95524,3e-05,6.11799]
[1776699785187,54.36,75677.55,0.0,0.95524,3e-05,6.11799]
[1776699785278,54.36,75678.15,0.0,0.95526,3e-05,6.11631]
[1776699787729,54.36,75671.77,0.0,0.95509,3e-05,6.13471]
[1776699788737,54.36,75666.82,0.0,0.95495,3e-05,6.14895]
[1776699789774,54.36,75666.82,0.0,0.95495,3e-05,6.14895]
[1776699789817,54.36,75666.82,0.0,0.95495,3e-05,6.14895]
[1776699789943,54.36,75666.82,0.0,0.95495,3e-05,6.14895]
[1776699790038,54.36,75664.53,0.0,0.95489,3e-05,6.15552]
[1776699791761,54.36,75657.28,0.0,0.9547,3e-05,6.17635]
[1776699792767,54.36,75650.42,0.0,0.95451,3e-05,6.19645]
[1776699796206,54.36,75649.75,0.0,0.95449,3e-05,6.1989]
[1776699796256,54.36,75649.75,0.0,0.95449,3e-05,6.1989]
[1776699796441,54.36,75649.75,0.0,0.95449,3e-05,6.1989]
[1776699796460,54.36,75647.47,0.0,0.95442,3e-05,6.20575]
[1776699796795,54.37,75651.66,0.0,0.95453,3e-05,6.19388]
[1776699801832,54.37,75644.56,0.0,0.95434,3e-05,6.21469]
[1776699803849,54.37,75651.92,0.0,0.95454,3e-05,6.19316]
[1776699805558,54.37,75651.92,0.0,0.95454,3e-05,6.19316]
[1776699805628,54.37,75651.92,0.0,0.95454,3e-05,6.19316]
[1776699804857,54.36,75656.72,0.0,0.95467,3e-05,6.17921]
[1776699805693,54.36,75656.72,0.0,0.95467,3e-05,6.17921]
[1776699805864,54.36,75659.62,0.0,0.95475,3e-05,6.17078]
[1776699806870,54.36,75667.68,0.0,0.95497,3e-05,6.14752]
[1776699807879,54.36,75673.34,0.0,0.95512,3e-05,6.13125]
[1776699808886,54.36,75678.88,0.0,0.95527,3e-05,6.11537]
[1776699809893,54.36,75673.29,0.0,0.95512,3e-05,6.13145]
[1776699810984,54.36,75673.29,0.0,0.95512,3e-05,6.13145]
[1776699811192,54.36,75673.29,0.0,0.95512,3e-05,6.13145]
[1776699811344,54.36,75673.29,0.0,0.95512,3e-05,6.13145]
[1776699811401,54.36,75673.29,0.0,0.95512,3e-05,6.13145]
[1776699811436,54.36,75673.29,0.0,0.95512,3e-05,6.13145]
[1776699811502,54.36,75668.97,0.0,0.95502,3e-05,6.14085]
[1776699812914,54.36,75673.64,0.0,0.95515,3e-05,6.12745]
[1776699816942,54.36,75667.5,0.0,0.95498,3e-05,6.14516]
[1776699817998,54.36,75667.5,0.0,0.95498,3e-05,6.14516]
[1776699818057,54.36,75667.5,0.0,0.95498,3e-05,6.14516]
[1776699818194,54.36,75667.5,0.0,0.95498,3e-05,6.14516]
[1776699818270,54.36,75670.11,0.0,0.95505,3e-05,6.13765]
[1776699821977,54.37,75677.59,0.0,0.95525,3e-05,6.11625]
[1776699822895,54.37,75677.59,0.0,0.95525,3e-05,6.11625]
[1776699822900,54.37,75677.59,0.0,0.95525,3e-05,6.11625]
[1776699822937,54.37,75677.59,0.0,0.95525,3e-05,6.11625]
[1776699822984,54.37,75681.44,0.0,0.95536,3e-05,6.10526]
[1776699826006,54.37,75677.75,0.0,0.95526,3e-05,6.11602]
[1776699827555,54.37,75677.75,0.0,0.95526,3e-05,6.11602]
[1776699827605,54.37,75677.75,0.0,0.95526,3e-05,6.11602]
[1776699827633,54.37,75675.34,0.0,0.95519,3e-05,6.12298]
[1776699827692,54.37,75675.34,0.0,0.95519,3e-05,6.12298]
[1776699830034,54.37,75667.24,0.0,0.95497,3e-05,6.14631]
[1776699834008,54.37,75670.17,0.0,0.95505,3e-05,6.13786]
[1776699834055,54.37,75670.17,0.0,0.95505,3e-05,6.13786]
[1776699834194,54.37,75670.17,0.0,0.95505,3e-05,6.13786]
[1776699834280,54.37,75673.83,0.0,0.95515,3e-05,6.12737]
[1776699837083,54.37,75677.65,0.0,0.95525,3e-05,6.1165]
[1776699838089,54.37,75681.46,0.0,0.95535,3e-05,6.10563]
[1776699841111,54.37,75670.94,0.0,0.95507,3e-05,6.136]
[1776699842532,54.37,75670.94,0.0,0.95507,3e-05,6.136]
[1776699842568,54.37,75665.58,0.0,0.95492,3e-05,6.15143]
[1776699842689,54.37,75665.58,0.0,0.95492,3e-05,6.15143]
[1776699844177,54.37,75655.33,0.0,0.95465,3e-05,6.18096]
[1776699845412,54.37,75655.33,0.0,0.95465,3e-05,6.18096]
[1776699845440,54.37,75655.33,0.0,0.95465,3e-05,6.18096]
[1776699845614,54.37,75655.33,0.0,0.95465,3e-05,6.18096]
[1776699845447,54.37,75652.26,0.0,0.95456,3e-05,6.18975]
[1776699845702,54.37,75652.26,0.0,0.95456,3e-05,6.18975]
[1776699846159,54.37,75652.84,0.0,0.95458,3e-05,6.18801]
[1776699847166,54.37,75639.42,0.0,0.95422,3e-05,6.22678]
[1776699848173,54.37,75641.01,0.0,0.95426,3e-05,6.22239]
[1776699851374,54.37,75641.67,0.0,0.95427,3e-05,6.22092]
[1776699851426,54.37,75641.67,0.0,0.95427,3e-05,6.22092]
[1776699851437,54.37,75641.67,0.0,0.95427,3e-05,6.22092]
[1776699851460,54.37,75642.08,0.0,0.95428,3e-05,6.21996]
[1776699852202,54.37,75646.57,0.0,0.9544,3e-05,6.20719]
[1776699854216,54.37,75641.66,0.0,0.95426,3e-05,6.22191]
[1776699855223,54.37,75637.53,0.0,0.95415,3e-05,6.23411]
[1776699855827,54.37,75637.53,0.0,0.95415,3e-05,6.23411]
[1776699855883,54.37,75637.53,0.0,0.95415,3e-05,6.23411]
[1776699855937,54.37,75637.53,0.0,0.95415,3e-05,6.23411]
[1776699856230,54.37,75639.39,0.0,0.9542,3e-05,6.22891]
[1776699858244,54.37,75634.6,0.0,0.95406,3e-05,6.24324]
[1776699860258,54.38,75626.32,0.0,0.95383,3e-05,6.26767]
[1776699864263,54.38,75627.61,0.0,0.95386,3e-05,6.26432]
[1776699864308,54.38,75627.61,0.0,0.95386,3e-05,6.26432]
[1776699864458,54.38,75627.61,0.0,0.95386,3e-05,6.26432]
[1776699864502,54.38,75628.09,0.0,0.95388,3e-05,6.26306]
[1776699869328,54.38,75618.01,0.0,0.95359,3e-05,6.29314]
[1776699870335,54.38,75611.06,0.0,0.9534,3e-05,6.31354]
[1776699872112,54.38,75610.89,0.0,0.95341,3e-05,6.31102]
[1776699872180,54.38,75610.89,0.0,0.95341,3e-05,6.31102]
[1776699872194,54.38,75610.89,0.0,0.95341,3e-05,6.31102]
[1776699872349,54.38,75609.98,0.0,0.95339,3e-05,6.31374]
[1776699874363,54.38,75613.43,0.0,0.95348,3e-05,6.30375]
[1776699877397,54.38,75611.96,0.0,0.95344,3e-05,6.30819]
[1776699877437,54.38,75611.96,0.0,0.95344,3e-05,6.30819]
[1776699877496,54.38,75609.21,0.0,0.95337,3e-05,6.31629]
[1776699878861,54.38,75608.61,0.0,0.95335,3e-05,6.3181]
[1776699882690,54.38,75610.17,0.0,0.95339,3e-05,6.31366]
[1776699882418,54.38,75606.55,0.0,0.95329,3e-05,6.32431]
[1776699882738,54.38,75606.55,0.0,0.95329,3e-05,6.32431]
[1776699882940,54.38,75606.55,0.0,0.95329,3e-05,6.32431]
[1776699883426,54.38,75605.67,0.0,0.95326,3e-05,6.32693]
[1776699886447,54.38,75608.97,0.0,0.95336,3e-05,6.31737]
[1776699887025,54.38,75608.97,0.0,0.95336,3e-05,6.31737]
[1776699887050,54.38,75608.97,0.0,0.95336,3e-05,6.31737]
[1776699887222,54.38,75608.97,0.0,0.95336,3e-05,6.31737]
[1776699887453,54.38,75605.86,0.0,0.95327,3e-05,6.32653]
[1776699888194,54.38,75605.86,0.0,0.95327,3e-05,6.32653]
[1776699890439,54.38,75604.86,0.0,0.95324,3e-05,6.32953]
[1776699890475,54.38,75604.85,0.0,0.95324,3e-05,6.32959]
[1776699894504,54.38,75602.05,0.0,0.95316,3e-05,6.33793]
[1776699899539,54.38,75605.4,0.0,0.95325,3e-05,6.32825]
[1776699900546,54.38,75615.15,0.0,0.95352,3e-05,6.29976]
[1776699901553,54.38,75614.01,0.0,0.95349,3e-05,6.30318]
[1776699902560,54.38,75608.73,0.0,0.95334,3e-05,6.31871]
[1776699903568,54.38,75602.17,0.0,0.95316,3e-05,6.338]
[1776699904575,54.38,75590.71,0.0,0.95284,3e-05,6.3717]
[1776699906712,54.38,75589.94,0.0,0.95282,3e-05,6.37397]
[1776699906603,54.38,75585.64,0.0,0.9527,3e-05,6.38661]
[1776699907207,54.38,75585.64,0.0,0.9527,3e-05,6.38661]
[1776699907539,54.38,75585.64,0.0,0.9527,3e-05,6.38661]
[1776699907610,54.38,75591.34,0.0,0.95286,3e-05,6.36978]
[1776699908618,54.38,75594.72,0.0,0.95295,3e-05,6.35979]
[1776699910270,54.38,75594.59,0.0,0.95295,3e-05,6.36015]
[1776699910635,54.38,75599.24,0.0,0.95308,3e-05,6.34649]
[1776699913950,54.38,75598.93,0.0,0.95308,3e-05,6.34674]
[1776699914108,54.38,75598.93,0.0,0.95308,3e-05,6.34674]
[1776699914188,54.38,75598.93,0.0,0.95308,3e-05,6.34674]
[1776699917686,54.38,75602.94,0.0,0.9532,3e-05,6.3337]
[1776699919677,54.38,75602.01,0.0,0.95317,3e-05,6.33647]
[1776699919689,54.38,75602.01,0.0,0.95317,3e-05,6.33647]
[1776699919721,54.38,75602.01,0.0,0.95317,3e-05,6.33647]
[1776699920818,54.38,75602.29,0.0,0.95318,3e-05,6.33574]
[1776699920940,54.38,75602.29,0.0,0.95318,3e-05,6.33574]
[1776699922727,54.38,75609.58,0.0,0.95338,3e-05,6.31446]
[1776699923729,54.38,75615.78,0.0,0.95355,3e-05,6.29638]
[1776699924738,54.38,75606.57,0.0,0.9533,3e-05,6.3234]
[1776699925744,54.38,75601.88,0.0,0.95317,3e-05,6.33691]
[1776699926751,54.38,75608.66,0.0,0.95336,3e-05,6.31711]
[1776699927758,54.38,75616.11,0.0,0.95356,3e-05,6.29537]
[1776699928003,54.38,75616.11,0.0,0.95356,3e-05,6.29537]
[1776699928133,54.38,75616.11,0.0,0.95356,3e-05,6.29537]
[1776699928192,54.38,75616.11,0.0,0.95356,3e-05,6.29537]
[1776699928221,54.38,75616.11,0.0,0.95356,3e-05,6.29537]
[1776699928446,54.38,75616.11,0.0,0.95356,3e-05,6.29537]
[1776699928766,54.38,75610.01,0.0,0.95339,3e-05,6.31329]
[1776699929772,54.38,75606.86,0.0,0.95331,3e-05,6.32227]
[1776699930780,54.38,75599.32,0.0,0.9531,3e-05,6.34411]
[1776699931760,54.38,75599.32,0.0,0.9531,3e-05,6.34411]
[1776699931812,54.38,75599.32,0.0,0.9531,3e-05,6.34411]
[1776699931939,54.38,75599.32,0.0,0.9531,3e-05,6.34411]
[1776699932036,54.38,75597.64,0.0,0.95308,3e-05,6.34537]
[1776699933801,54.37,75595.07,0.0,0.95301,3e-05,6.3526]
[1776699935875,54.37,75594.25,0.0,0.95299,3e-05,6.35471]
[1776699935943,54.37,75594.25,0.0,0.95299,3e-05,6.35471]
[1776699935973,54.37,75600.54,0.0,0.95317,3e-05,6.3359]
[1776699937829,54.37,75597.83,0.0,0.9531,3e-05,6.34359]
[1776699940589,54.37,75598.5,0.0,0.95312,3e-05,6.34166]
[1776699940636,54.37,75598.5,0.0,0.95312,3e-05,6.34166]
[1776699940703,54.37,75598.5,0.0,0.95312,3e-05,6.34166]
[1776699940677,54.37,75593.49,0.0,0.95298,3e-05,6.35642]
[1776699940850,54.37,75590.31,0.0,0.95289,3e-05,6.36578]
[1776699946562,54.37,75588.33,0.0,0.95283,3e-05,6.3716]
[1776699946609,54.37,75588.33,0.0,0.95283,3e-05,6.3716]
[1776699946691,54.37,75588.33,0.0,0.95283,3e-05,6.3716]
[1776699946771,54.37,75591.18,0.0,0.95291,3e-05,6.36321]
[1776699947901,54.37,75597.09,0.0,0.95308,3e-05,6.34586]
[1776699948908,54.37,75607.72,0.0,0.95337,3e-05,6.31473]
[1776699949915,54.37,75611.17,0.0,0.95347,3e-05,6.30473]
[1776699951631,54.37,75611.17,0.0,0.95347,3e-05,6.30473]
[1776699951688,54.37,75611.17,0.0,0.95347,3e-05,6.30473]
[1776699951693,54.37,75611.17,0.0,0.95347,3e-05,6.30473]
[1776699951729,54.37,75620.64,0.0,0.95373,3e-05,6.27718]
[1776699951929,54.37,75621.03,0.0,0.95374,3e-05,6.2762]
[1776699952852,54.37,75621.03,0.0,0.95374,3e-05,6.2762]
[1776699952963,54.37,75621.03,0.0,0.95374,3e-05,6.2762]
[1776699953943,54.37,75629.9,0.0,0.95398,3e-05,6.25067]
[1776699955957,54.37,75624.64,0.0,0.95383,3e-05,6.26567]
[1776699956964,54.37,75619.67,0.0,0.9537,3e-05,6.27997]
[1776699957971,54.37,75616.09,0.0,0.9536,3e-05,6.29021]
[1776699958904,54.37,75616.09,0.0,0.9536,3e-05,6.29021]
[1776699958941,54.37,75616.09,0.0,0.9536,3e-05,6.29021]
[1776699958955,54.37,75616.09,0.0,0.9536,3e-05,6.29021]
[1776699959898,54.37,75614.11,0.0,0.95355,3e-05,6.29576]
[1776699959935,54.37,75614.11,0.0,0.95355,3e-05,6.29576]
[1776699960992,54.37,75616.71,0.0,0.95363,3e-05,6.28769]
[1776699964015,54.37,75614.07,0.0,0.95356,3e-05,6.29472]
[1776699965021,54.37,75599.27,0.0,0.95315,3e-05,6.33817]
[1776699966028,54.37,75593.02,0.0,0.95297,3e-05,6.35656]
[1776699969069,54.37,75592.23,0.0,0.95295,3e-05,6.3589]
[1776699969121,54.37,75592.23,0.0,0.95295,3e-05,6.3589]
[1776699969194,54.37,75592.23,0.0,0.95295,3e-05,6.3589]
[1776699970056,54.37,75583.64,0.0,0.95271,3e-05,6.38421]
[1776699971063,54.37,75582.79,0.0,0.95269,3e-05,6.38668]
[1776699973078,54.37,75595.63,0.0,0.95305,3e-05,6.34882]
[1776699974328,54.37,75595.63,0.0,0.95305,3e-05,6.34882]
[1776699974380,54.37,75595.63,0.0,0.95305,3e-05,6.34882]
[1776699974441,54.37,75595.63,0.0,0.95305,3e-05,6.34882]
[1776699974532,54.37,75594.31,0.0,0.95301,3e-05,6.35272]
[1776699976098,54.37,75590.97,0.0,0.95292,3e-05,6.36259]
[1776699977106,54.37,75587.44,0.0,0.95282,3e-05,6.37298]
[1776699979294,54.37,75586.62,0.0,0.9528,3e-05,6.37539]
[1776699979439,54.37,75586.62,0.0,0.9528,3e-05,6.37539]
[1776699979581,54.37,75586.62,0.0,0.9528,3e-05,6.37539]
[1776699979669,54.37,75598.42,0.0,0.95312,3e-05,6.34067]
[1776699979969,54.37,75598.42,0.0,0.95312,3e-05,6.34067]
[1776699980202,54.37,75598.42,0.0,0.95312,3e-05,6.34067]
[1776699980220,54.37,75609.48,0.0,0.95343,3e-05,6.3083]
[1776699981137,54.37,75618.0,0.0,0.95367,3e-05,6.28351]
[1776699984326,54.37,75618.65,0.0,0.95368,3e-05,6.28189]
[1776699984370,54.37,75618.65,0.0,0.95368,3e-05,6.28189]
[1776699984446,54.37,75618.65,0.0,0.95368,3e-05,6.28189]
[1776699985165,54.37,75622.37,0.0,0.95378,3e-05,6.27132]
[1776699986172,54.37,75613.38,0.0,0.95353,3e-05,6.29771]
[1776699987427,54.37,75613.38,0.0,0.95353,3e-05,6.29771]
[1776699987435,54.37,75613.38,0.0,0.95353,3e-05,6.29771]
[1776699987539,54.37,75613.38,0.0,0.95353,3e-05,6.29771]
[1776699987598,54.37,75613.38,0.0,0.95353,3e-05,6.29771]
[1776699987689,54.37,75613.38,0.0,0.95353,3e-05,6.29771]
[1776699987737,54.37,75613.24,0.0,0.95353,3e-05,6.29822]
[1776699989193,54.37,75607.58,0.0,0.95337,3e-05,6.31499]
[1776699992214,54.37,75602.15,0.0,0.95324,3e-05,6.32805]
[1776699993248,54.37,75602.15,0.0,0.95324,3e-05,6.32805]
[1776699993255,54.37,75602.15,0.0,0.95324,3e-05,6.32805]
[1776699993434,54.37,75602.15,0.0,0.95324,3e-05,6.32805]
[1776699993537,54.37,75611.19,0.0,0.95349,3e-05,6.30164]
[1776699994228,54.37,75608.19,0.0,0.9534,3e-05,6.31051]
[1776699996535,54.37,75606.7,0.0,0.95336,3e-05,6.31495]
[1776699996547,54.37,75606.7,0.0,0.95336,3e-05,6.31495]
[1776699996693,54.37,75606.7,0.0,0.95336,3e-05,6.31495]
[1776699996749,54.37,75612.71,0.0,0.95353,3e-05,6.29744]
[1776699997249,54.37,75619.27,0.0,0.95371,3e-05,6.2784]
[1776699998256,54.37,75630.74,0.0,0.95402,3e-05,6.24514]
[1776699999263,54.37,75634.71,0.0,0.95413,3e-05,6.2338]
[1776700000270,54.38,75644.8,0.0,0.9544,3e-05,6.20476]
[1776700001277,54.38,75647.69,0.0,0.95448,3e-05,6.19666]
[1776700003236,54.38,75648.23,0.0,0.95449,3e-05,6.19502]
[1776700003289,54.38,75648.23,0.0,0.95449,3e-05,6.19502]
[1776700003442,54.38,75648.23,0.0,0.95449,3e-05,6.19502]
[1776700009333,54.37,75648.85,0.0,0.95451,3e-05,6.19268]
[1776700013812,54.37,75649.54,0.0,0.95453,3e-05,6.19045]
[1776700013823,54.37,75649.54,0.0,0.95453,3e-05,6.19045]
[1776700013938,54.37,75650.75,0.0,0.95457,3e-05,6.18688]
[1776700017389,54.37,75644.09,0.0,0.95439,3e-05,6.20584]
[1776700017979,54.37,75644.09,0.0,0.95439,3e-05,6.20584]
[1776700018140,54.37,75644.09,0.0,0.95439,3e-05,6.20584]
[1776700018194,54.37,75644.09,0.0,0.95439,3e-05,6.20584]
[1776700018396,54.37,75636.78,0.0,0.95419,3e-05,6.22727]
[1776700019403,54.37,75633.8,0.0,0.9541,3e-05,6.23613]
[1776700021417,54.37,75638.64,0.0,0.95423,3e-05,6.22247]
[1776700022423,54.38,75649.07,0.0,0.95452,3e-05,6.1925]
[1776700023181,54.38,75649.07,0.0,0.95452,3e-05,6.1925]
[1776700023195,54.38,75649.07,0.0,0.95452,3e-05,6.1925]
[1776700023284,54.38,75649.07,0.0,0.95452,3e-05,6.1925]
[1776700023404,54.38,75649.07,0.0,0.95452,3e-05,6.1925]
[1776700023443,54.38,75649.07,0.0,0.95452,3e-05,6.1925]
[1776700023451,54.38,75647.21,0.0,0.95447,3e-05,6.19779]
[1776700025445,54.37,75643.81,0.0,0.95437,3e-05,6.20744]
[1776700028492,54.37,75645.3,0.0,0.95442,3e-05,6.20292]
[1776700028544,54.37,75645.3,0.0,0.95442,3e-05,6.20292]
[1776700028691,54.37,75645.3,0.0,0.95442,3e-05,6.20292]
[1776700032494,54.37,75650.16,0.0,0.95455,3e-05,6.18844]
[1776700033508,54.37,75669.03,0.0,0.95506,3e-05,6.13408]
[1776700034511,54.37,75674.02,0.0,0.9552,3e-05,6.11972]
[1776700035472,54.37,75674.02,0.0,0.9552,3e-05,6.11972]
[1776700035690,54.37,75674.02,0.0,0.9552,3e-05,6.11972]
[1776700039417,54.37,75674.6,0.0,0.95521,3e-05,6.11821]
[1776700039435,54.37,75674.6,0.0,0.95521,3e-05,6.11821]
[1776700039449,54.37,75674.6,0.0,0.95521,3e-05,6.11821]
[1776700040113,54.37,75675.17,0.0,0.95523,3e-05,6.11663]
[1776700040199,54.37,75675.17,0.0,0.95523,3e-05,6.11663]
[1776700040559,54.37,75683.7,0.0,0.95545,3e-05,6.09227]
[1776700041566,54.37,75697.8,0.0,0.95583,3e-05,6.05171]
[1776700042573,54.37,75703.86,0.0,0.95599,3e-05,6.03422]
[1776700045452,54.37,75703.94,0.0,0.956,3e-05,6.03355]
[1776700045466,54.37,75703.94,0.0,0.956,3e-05,6.03355]
[1776700046082,54.37,75706.02,0.0,0.95606,3e-05,6.02741]
[1776700046602,54.37,75703.37,0.0,0.95599,3e-05,6.03472]
[1776700047609,54.37,75705.92,0.0,0.95606,3e-05,6.02725]
[1776700049096,54.37,75705.07,0.0,0.95604,3e-05,6.02945]
[1776700049150,54.37,75705.07,0.0,0.95604,3e-05,6.02945]
[1776700049839,54.37,75703.21,0.0,0.95599,3e-05,6.03451]
[1776700050924,54.37,75703.21,0.0,0.95599,3e-05,6.03451]
[1776700051638,54.36,75703.25,0.0,0.95602,3e-05,6.03093]
[1776700052890,54.36,75703.25,0.0,0.95602,3e-05,6.03093]
[1776700057680,54.36,75698.92,0.0,0.95591,3e-05,6.04185]
[1776700058013,54.36,75698.92,0.0,0.95591,3e-05,6.04185]
[1776700058067,54.36,75698.92,0.0,0.95591,3e-05,6.04185]
[1776700058192,54.36,75698.92,0.0,0.95591,3e-05,6.04185]
[1776700058687,54.35,75694.73,0.0,0.95583,3e-05,6.05131]
[1776700060701,54.34,75698.78,0.0,0.95598,3e-05,6.03479]
[1776700061787,54.34,75698.78,0.0,0.95598,3e-05,6.03479]
[1776700061839,54.34,75698.78,0.0,0.95598,3e-05,6.03479]
[1776700061935,54.34,75698.78,0.0,0.95598,3e-05,6.03479]
[1776700061878,54.34,75700.4,0.0,0.95602,3e-05,6.02995]
[1776700064395,54.33,75700.19,0.0,0.95604,3e-05,6.02807]
[1776700064401,54.33,75700.19,0.0,0.95604,3e-05,6.02807]
[1776700064439,54.33,75700.19,0.0,0.95604,3e-05,6.02807]
[1776700066866,54.33,75700.7,0.0,0.95606,3e-05,6.02616]
[1776700066902,54.33,75700.7,0.0,0.95606,3e-05,6.02616]
[1776700066936,54.33,75700.7,0.0,0.95606,3e-05,6.02616]
[1776700066878,54.33,75699.0,0.0,0.95601,3e-05,6.03077]
[1776700067750,54.33,75694.23,0.0,0.95589,3e-05,6.04411]
[1776700068786,54.33,75694.23,0.0,0.95589,3e-05,6.04411]
[1776700068945,54.33,75694.23,0.0,0.95589,3e-05,6.04411]
[1776700068865,54.32,75689.8,0.0,0.95578,3e-05,6.05647]
[1776700069071,54.32,75689.8,0.0,0.95578,3e-05,6.05647]
[1776700074798,54.32,75690.99,0.0,0.95582,3e-05,6.05141]
[1776700075625,54.32,75690.99,0.0,0.95582,3e-05,6.05141]
[1776700075678,54.32,75690.99,0.0,0.95582,3e-05,6.05141]
[1776700075686,54.32,75690.99,0.0,0.95582,3e-05,6.05141]
[1776700075815,54.32,75689.56,0.0,0.95579,3e-05,6.05522]
[1776700076432,54.32,75689.56,0.0,0.95579,3e-05,6.05522]
[1776700080849,54.31,75682.25,0.0,0.95561,3e-05,6.07465]
[1776700081162,54.31,75682.25,0.0,0.95561,3e-05,6.07465]
[1776700081187,54.31,75682.25,0.0,0.95561,3e-05,6.07465]
[1776700081214,54.31,75682.25,0.0,0.95561,3e-05,6.07465]
[1776700081925,54.31,75682.25,0.0,0.95561,3e-05,6.07465]
[1776700081934,54.31,75682.25,0.0,0.95561,3e-05,6.07465]
[1776700081955,54.31,75684.52,0.0,0.95567,3e-05,6.06785]
[1776700085884,54.31,75677.27,0.0,0.95549,3e-05,6.08743]
[1776700086891,54.31,75668.02,0.0,0.95524,3e-05,6.11365]
[1776700087898,54.31,75672.46,0.0,0.95536,3e-05,6.10059]
[1776700088905,54.31,75672.52,0.0,0.95537,3e-05,6.10005]
[1776700089804,54.31,75672.52,0.0,0.95537,3e-05,6.10005]
[1776700089848,54.31,75672.52,0.0,0.95537,3e-05,6.10005]
[1776700089938,54.31,75672.52,0.0,0.95537,3e-05,6.10005]
[1776700089949,54.3,75674.14,0.0,0.95541,3e-05,6.09506]
[1776700094949,54.3,75671.4,0.0,0.95536,3e-05,6.10123]
[1776700097334,54.3,75674.3,0.0,0.95544,3e-05,6.09224]
[1776700097847,54.3,75674.3,0.0,0.95544,3e-05,6.09224]
[1776700097858,54.3,75674.3,0.0,0.95544,3e-05,6.09224]
[1776700097940,54.3,75674.3,0.0,0.95544,3e-05,6.09224]
[1776700097971,54.3,75675.86,0.0,0.95548,3e-05,6.08743]
[1776700098939,54.3,75675.86,0.0,0.95548,3e-05,6.08743]
[1776700098941,54.3,75675.86,0.0,0.95548,3e-05,6.08743]
[1776700098992,54.3,75675.86,0.0,0.95549,3e-05,6.0871]
[1776700100173,54.29,75677.37,0.0,0.95553,3e-05,6.08246]
[1776700101091,54.29,75677.37,0.0,0.95553,3e-05,6.08246]
[1776700100290,54.29,75691.42,0.0,0.9559,3e-05,6.04235]
[1776700101332,54.29,75700.13,0.0,0.95614,3e-05,6.01726]
[1776700102207,54.29,75700.13,0.0,0.95614,3e-05,6.01726]
[1776700102278,54.29,75704.5,0.0,0.95625,3e-05,6.00476]
[1776700104149,54.29,75704.06,0.0,0.95624,3e-05,6.00601]
[1776700110071,54.29,75705.78,0.0,0.95629,3e-05,6.00124]
[1776700112428,54.29,75705.27,0.0,0.9563,3e-05,5.99932]
[1776700112464,54.29,75705.27,0.0,0.9563,3e-05,5.99932]
[1776700112562,54.29,75705.27,0.0,0.9563,3e-05,5.99932]
[1776700112566,54.29,75705.59,0.0,0.95631,3e-05,5.99823]
[1776700116488,54.29,75706.7,0.0,0.95634,3e-05,5.99456]
[1776700116713,54.29,75706.7,0.0,0.95634,3e-05,5.99456]
[1776700116799,54.29,75712.44,0.0,0.95649,3e-05,5.97814]
[1776700117124,54.29,75716.87,0.0,0.95661,3e-05,5.96547]
[1776700119037,54.29,75717.6,0.0,0.95663,3e-05,5.96328]
[1776700119110,54.29,75717.6,0.0,0.95663,3e-05,5.96328]
[1776700119189,54.29,75717.6,0.0,0.95663,3e-05,5.96328]
[1776700125182,54.29,75711.25,0.0,0.95647,3e-05,5.98037]
[1776700126575,54.29,75711.25,0.0,0.95647,3e-05,5.98037]
[1776700126605,54.29,75711.25,0.0,0.95647,3e-05,5.98037]
[1776700126705,54.29,75711.25,0.0,0.95647,3e-05,5.98037]
[1776700126806,54.29,75712.73,0.0,0.95651,3e-05,5.97604]
[1776700132231,54.28,75712.37,0.0,0.95651,3e-05,5.97628]
[1776700134042,54.28,75710.23,0.0,0.95645,3e-05,5.9822]
[1776700134100,54.28,75710.23,0.0,0.95645,3e-05,5.9822]
[1776700134200,54.28,75710.23,0.0,0.95645,3e-05,5.9822]
[1776700134245,54.28,75708.16,0.0,0.9564,3e-05,5.98791]
[1776700135257,54.28,75694.46,0.0,0.95604,3e-05,6.02664]
[1776700136264,54.28,75688.57,0.0,0.95589,3e-05,6.04319]
[1776700138774,54.28,75688.58,0.0,0.95589,3e-05,6.04291]
[1776700138904,54.28,75688.58,0.0,0.95589,3e-05,6.04291]
[1776700138960,54.28,75688.58,0.0,0.95589,3e-05,6.04291]
[1776700138934,54.28,75688.77,0.0,0.9559,3e-05,6.04212]
[1776700139095,54.28,75688.77,0.0,0.9559,3e-05,6.04212]
[1776700139211,54.28,75688.77,0.0,0.9559,3e-05,6.04212]
[1776700139289,54.28,75696.99,0.0,0.95612,3e-05,6.01848]
[1776700141544,54.28,75698.08,0.0,0.95615,3e-05,6.01518]
[1776700141597,54.28,75698.08,0.0,0.95615,3e-05,6.01518]
[1776700141698,54.28,75698.08,0.0,0.95615,3e-05,6.01518]
[1776700141788,54.28,75691.44,0.0,0.95597,3e-05,6.03386]
[1776700145332,54.27,75687.38,0.0,0.95588,3e-05,6.04449]
[1776700146339,54.27,75681.51,0.0,0.95572,3e-05,6.06099]
[1776700149153,54.27,75679.87,0.0,0.95568,3e-05,6.06513]
[1776700149197,54.27,75679.87,0.0,0.95568,3e-05,6.06513]
[1776700149204,54.27,75679.87,0.0,0.95568,3e-05,6.06513]
[1776700149360,54.27,75680.39,0.0,0.9557,3e-05,6.06336]
[1776700151854,54.27,75679.5,0.0,0.95568,3e-05,6.06563]
[1776700151942,54.27,75679.5,0.0,0.95568,3e-05,6.06563]
[1776700151955,54.27,75679.56,0.0,0.95568,3e-05,6.06518]
[1776700152381,54.27,75669.83,0.0,0.95542,3e-05,6.09318]
[1776700153388,54.27,75669.2,0.0,0.9554,3e-05,6.09509]
[1776700154395,54.27,75660.35,0.0,0.95516,3e-05,6.12059]
[1776700155402,54.27,75647.8,0.0,0.95483,3e-05,6.1568]
[1776700156409,54.27,75643.13,0.0,0.9547,3e-05,6.17028]
[1776700158821,54.27,75637.3,0.0,0.95454,3e-05,6.1871]
[1776700159431,54.27,75631.72,0.0,0.95439,3e-05,6.20322]
[1776700160943,54.27,75631.72,0.0,0.95439,3e-05,6.20322]
[1776700160967,54.27,75627.89,0.0,0.95429,3e-05,6.21425]
[1776700161445,54.27,75622.06,0.0,0.95412,3e-05,6.23145]
[1776700164949,54.27,75622.33,0.0,0.95413,3e-05,6.23111]
[1776700170508,54.27,75622.99,0.0,0.95414,3e-05,6.23005]
[1776700171515,54.27,75619.51,0.0,0.95406,3e-05,6.237]
[1776700173082,54.27,75620.21,0.0,0.95408,3e-05,6.23481]
[1776700173132,54.27,75620.21,0.0,0.95408,3e-05,6.23481]
[1776700173197,54.27,75620.21,0.0,0.95408,3e-05,6.23481]
[1776700173529,54.27,75619.16,0.0,0.95406,3e-05,6.23772]
[1776700178565,54.27,75613.08,0.0,0.95389,3e-05,6.25504]
[1776700179572,54.27,75600.07,0.0,0.95353,3e-05,6.29323]
[1776700180579,54.27,75584.07,0.0,0.95309,3e-05,6.34031]
[1776700181586,54.27,75583.38,0.0,0.95307,3e-05,6.34237]
[1776700185614,54.27,75588.03,0.0,0.9532,3e-05,6.32887]
[1776700187629,54.27,75583.4,0.0,0.95306,3e-05,6.3426]
[1776700190663,54.27,75579.16,0.0,0.95295,3e-05,6.35522]
[1776700191747,54.27,75579.16,0.0,0.95295,3e-05,6.35522]
[1776700191855,54.27,75579.16,0.0,0.95295,3e-05,6.35522]
[1776700191936,54.27,75579.16,0.0,0.95295,3e-05,6.35522]
[1776700191947,54.27,75579.05,0.0,0.95294,3e-05,6.35557]
[1776700195698,54.27,75583.25,0.0,0.95306,3e-05,6.34332]
[1776700197112,54.27,75584.22,0.0,0.95308,3e-05,6.34052]
[1776700197198,54.27,75584.22,0.0,0.95308,3e-05,6.34052]
[1776700197441,54.27,75584.22,0.0,0.95308,3e-05,6.34052]
[1776700197711,54.28,75584.07,0.0,0.95308,3e-05,6.34102]
[1776700199726,54.28,75580.36,0.0,0.95298,3e-05,6.35206]
[1776700200733,54.28,75576.2,0.0,0.95286,3e-05,6.36436]
[1776700201119,54.28,75576.2,0.0,0.95286,3e-05,6.36436]
[1776700201136,54.28,75576.2,0.0,0.95286,3e-05,6.36436]
[1776700201195,54.28,75576.2,0.0,0.95286,3e-05,6.36436]
[1776700201740,54.28,75575.61,0.0,0.95284,3e-05,6.36612]
[1776700203754,54.28,75583.28,0.0,0.95306,3e-05,6.34356]
[1776700204761,54.28,75586.61,0.0,0.95315,3e-05,6.33382]
[1776700205768,54.28,75599.53,0.0,0.95351,3e-05,6.29598]
[1776700206775,54.28,75602.43,0.0,0.95359,3e-05,6.28763]
[1776700207833,54.28,75602.43,0.0,0.95359,3e-05,6.28763]
[1776700207835,54.28,75602.43,0.0,0.95359,3e-05,6.28763]
[1776700207943,54.28,75602.43,0.0,0.95359,3e-05,6.28763]
[1776700208036,54.28,75603.85,0.0,0.95362,3e-05,6.28363]
[1776700211812,54.28,75608.05,0.0,0.95373,3e-05,6.27198]
[1776700212818,54.28,75612.84,0.0,0.95386,3e-05,6.25817]
[1776700214836,54.28,75608.59,0.0,0.95374,3e-05,6.27097]
[1776700215847,54.28,75601.77,0.0,0.95355,3e-05,6.29108]
[1776700216853,54.28,75591.24,0.0,0.95326,3e-05,6.32209]
[1776700217860,54.28,75587.16,0.0,0.95315,3e-05,6.33416]
[1776700218866,54.28,75581.73,0.0,0.95299,3e-05,6.35021]
[1776700220881,54.28,75592.36,0.0,0.95329,3e-05,6.31865]
[1776700221777,54.28,75592.36,0.0,0.95329,3e-05,6.31865]
[1776700221809,54.28,75592.36,0.0,0.95329,3e-05,6.31865]
[1776700221944,54.28,75592.36,0.0,0.95329,3e-05,6.31865]
[1776700221987,54.28,75593.22,0.0,0.95332,3e-05,6.31559]
[1776700225584,54.28,75591.22,0.0,0.95327,3e-05,6.32075]
[1776700225596,54.28,75591.22,0.0,0.95327,3e-05,6.32075]
[1776700225689,54.28,75591.22,0.0,0.95327,3e-05,6.32075]
[1776700225916,54.28,75592.51,0.0,0.95331,3e-05,6.31671]
[1776700228951,54.28,75596.43,0.0,0.95342,3e-05,6.30485]
[1776700229959,54.28,75603.83,0.0,0.95363,3e-05,6.28331]
[1776700230966,54.28,75611.39,0.0,0.95383,3e-05,6.26138]
[1776700233088,54.28,75609.16,0.0,0.95379,3e-05,6.26503]
[1776700233100,54.28,75604.38,0.0,0.95366,3e-05,6.27918]
[1776700233195,54.28,75604.38,0.0,0.95366,3e-05,6.27918]
[1776700233230,54.28,75604.38,0.0,0.95366,3e-05,6.27918]
[1776700233253,54.28,75604.38,0.0,0.95366,3e-05,6.27918]
[1776700233436,54.28,75604.38,0.0,0.95366,3e-05,6.27918]
[1776700233987,54.28,75597.46,0.0,0.95346,3e-05,6.2996]
[1776700236936,54.28,75597.75,0.0,0.95347,3e-05,6.29901]
[1776700236988,54.28,75597.75,0.0,0.95347,3e-05,6.29901]
[1776700237008,54.28,75595.57,0.0,0.95341,3e-05,6.30553]
[1776700237202,54.28,75595.57,0.0,0.95341,3e-05,6.30553]
[1776700238015,54.28,75602.88,0.0,0.95361,3e-05,6.28424]
[1776700239022,54.28,75610.02,0.0,0.95381,3e-05,6.26354]
[1776700240634,54.28,75609.92,0.0,0.9538,3e-05,6.26367]
[1776700240669,54.28,75609.92,0.0,0.9538,3e-05,6.26367]
[1776700240698,54.28,75609.92,0.0,0.9538,3e-05,6.26367]
[1776700241036,54.28,75609.71,0.0,0.9538,3e-05,6.26412]
[1776700241187,54.28,75609.71,0.0,0.9538,3e-05,6.26412]
[1776700241439,54.28,75609.71,0.0,0.9538,3e-05,6.26412]
[1776700242043,54.28,75615.19,0.0,0.95395,3e-05,6.24798]
[1776700243049,54.28,75618.83,0.0,0.95405,3e-05,6.23724]
[1776700244057,54.28,75628.46,0.0,0.95432,3e-05,6.20914]
[1776700245064,54.28,75632.14,0.0,0.95442,3e-05,6.19839]
[1776700247080,54.28,75615.67,0.0,0.95397,3e-05,6.24615]
[1776700248087,54.28,75615.18,0.0,0.95396,3e-05,6.24744]
[1776700248601,54.28,75615.18,0.0,0.95396,3e-05,6.24744]
[1776700248653,54.28,75615.18,0.0,0.95396,3e-05,6.24744]
[1776700248694,54.28,75615.18,0.0,0.95396,3e-05,6.24744]
[1776700249094,54.28,75615.13,0.0,0.95396,3e-05,6.24744]
[1776700250101,54.28,75611.48,0.0,0.95386,3e-05,6.25794]
[1776700253088,54.28,75610.98,0.0,0.95384,3e-05,6.25976]
[1776700253150,54.28,75612.09,0.0,0.95387,3e-05,6.25671]
[1776700253203,54.28,75612.09,0.0,0.95387,3e-05,6.25671]
[1776700254129,54.28,75614.28,0.0,0.95393,3e-05,6.25051]
[1776700256054,54.28,75614.08,0.0,0.95392,3e-05,6.25129]
[1776700260629,54.28,75614.1,0.0,0.95391,3e-05,6.25199]
[1776700260689,54.28,75614.1,0.0,0.95391,3e-05,6.25199]
[1776700260844,54.28,75615.38,0.0,0.95395,3e-05,6.24864]
[1776700261215,54.28,75615.38,0.0,0.95395,3e-05,6.24864]
[1776700261227,54.28,75620.98,0.0,0.9541,3e-05,6.23234]
[1776700262188,54.28,75617.52,0.0,0.954,3e-05,6.24262]
[1776700264036,54.28,75617.52,0.0,0.954,3e-05,6.24262]
[1776700264116,54.28,75616.12,0.0,0.95396,3e-05,6.24709]
[1776700264188,54.28,75616.12,0.0,0.95396,3e-05,6.24709]
[1776700264290,54.28,75622.2,0.0,0.95413,3e-05,6.22939]
[1776700265209,54.29,75629.23,0.0,0.95432,3e-05,6.20919]
[1776700266569,54.29,75629.23,0.0,0.95432,3e-05,6.20919]
[1776700266587,54.29,75636.02,0.0,0.9545,3e-05,6.1897]
[1776700267224,54.29,75643.97,0.0,0.95472,3e-05,6.1667]
[1776700268940,54.29,75643.97,0.0,0.95472,3e-05,6.1667]
[1776700269041,54.29,75635.21,0.0,0.95448,3e-05,6.19194]
[1776700269685,54.29,75635.21,0.0,0.95448,3e-05,6.19194]
[1776700269736,54.29,75635.21,0.0,0.95448,3e-05,6.19194]
[1776700269941,54.29,75635.21,0.0,0.95448,3e-05,6.19194]
[1776700270039,54.29,75630.53,0.0,0.95435,3e-05,6.20541]
[1776700270245,54.29,75626.07,0.0,0.95423,3e-05,6.21836]
[1776700271263,54.28,75623.51,0.0,0.95416,3e-05,6.22568]
[1776700272530,54.29,75626.35,0.0,0.95424,3e-05,6.21788]
[1776700274280,54.29,75617.1,0.0,0.95398,3e-05,6.24502]
[1776700275287,54.29,75613.01,0.0,0.95387,3e-05,6.25712]
[1776700276294,54.29,75610.14,0.0,0.95379,3e-05,6.26566]
[1776700277301,54.29,75607.15,0.0,0.9537,3e-05,6.27454]
[1776700279317,54.29,75599.13,0.0,0.95348,3e-05,6.29826]
[1776700280324,54.29,75607.28,0.0,0.9537,3e-05,6.27455]
[1776700281331,54.29,75600.4,0.0,0.95351,3e-05,6.29476]
[1776700284352,54.29,75604.65,0.0,0.95363,3e-05,6.28266]
[1776700285359,54.29,75611.79,0.0,0.95382,3e-05,6.26191]
[1776700286370,54.29,75619.72,0.0,0.95404,3e-05,6.23893]
[1776700288381,54.29,75617.99,0.0,0.95399,3e-05,6.24432]
[1776700291402,54.29,75627.43,0.0,0.95426,3e-05,6.21438]
[1776700292409,54.3,75630.2,0.0,0.95434,3e-05,6.20653]
[1776700293416,54.3,75623.09,0.0,0.95414,3e-05,6.22741]
[1776700294424,54.3,75619.63,0.0,0.95404,3e-05,6.23772]
[1776700296439,54.3,75612.53,0.0,0.95384,3e-05,6.2588]
[1776700298485,54.3,75617.03,0.0,0.95397,3e-05,6.2456]
[1776700299483,54.3,75612.68,0.0,0.95385,3e-05,6.25844]
[1776700300490,54.3,75604.89,0.0,0.95363,3e-05,6.28136]
[1776700301497,54.3,75598.05,0.0,0.95344,3e-05,6.30153]
[1776700302504,54.3,75600.75,0.0,0.95351,3e-05,6.29373]
[1776700304518,54.3,75597.67,0.0,0.95343,3e-05,6.30303]
[1776700307539,54.3,75589.58,0.0,0.9532,3e-05,6.32694]
[1776700308547,54.3,75584.41,0.0,0.95305,3e-05,6.34223]
[1776700309555,54.3,75581.1,0.0,0.95296,3e-05,6.35204]
[1776700311569,54.3,75585.94,0.0,0.9531,3e-05,6.33782]
[1776700312577,54.3,75585.94,0.0,0.9531,3e-05,6.33782]
[1776700313583,54.3,75591.55,0.0,0.95325,3e-05,6.32142]
[1776700314439,54.3,75591.55,0.0,0.95325,3e-05,6.32142]
[1776700314590,54.3,75594.7,0.0,0.95334,3e-05,6.31224]
[1776700315597,54.3,75597.41,0.0,0.95341,3e-05,6.30438]
[1776700316437,54.3,75597.41,0.0,0.95341,3e-05,6.30438]
[1776700318460,54.3,75599.66,0.0,0.95347,3e-05,6.29798]
[1776700318618,54.3,75601.14,0.0,0.95351,3e-05,6.29376]
[1776700319625,54.3,75603.75,0.0,0.95358,3e-05,6.28624]
[1776700320632,54.3,75610.24,0.0,0.95376,3e-05,6.26741]
[1776700321639,54.3,75613.54,0.0,0.95385,3e-05,6.25794]
[1776700322646,54.31,75617.44,0.0,0.95396,3e-05,6.24675]
[1776700327681,54.31,75617.59,0.0,0.95395,3e-05,6.24728]
[1776700331709,54.31,75611.25,0.0,0.95377,3e-05,6.26648]
[1776700332716,54.31,75601.68,0.0,0.95351,3e-05,6.2946]
[1776700333728,54.31,75600.57,0.0,0.95347,3e-05,6.29795]
[1776700334731,54.31,75610.49,0.0,0.95375,3e-05,6.26905]
[1776700335738,54.31,75615.99,0.0,0.9539,3e-05,6.25316]
[1776700337758,54.31,75621.86,0.0,0.95406,3e-05,6.23641]
[1776700338764,54.31,75630.83,0.0,0.9543,3e-05,6.21056]
[1776700339771,54.31,75630.55,0.0,0.95429,3e-05,6.21161]
[1776700344806,54.32,75627.37,0.0,0.95419,3e-05,6.22205]
[1776700346205,54.32,75623.05,0.0,0.95407,3e-05,6.23483]
[1776700351855,54.32,75622.23,0.0,0.95406,3e-05,6.23533]
[1776700353868,54.32,75626.41,0.0,0.95417,3e-05,6.22358]
[1776700356890,54.33,75631.18,0.0,0.95429,3e-05,6.21039]
[1776700359913,54.33,75626.78,0.0,0.95417,3e-05,6.22388]
[1776700362934,54.33,75617.31,0.0,0.9539,3e-05,6.25205]
[1776700364948,54.33,75618.74,0.0,0.95394,3e-05,6.2482]
[1776700366962,54.33,75622.33,0.0,0.95403,3e-05,6.23811]
[1776700369988,54.33,75625.73,0.0,0.95412,3e-05,6.22879]
[1776700375023,54.34,75626.6,0.0,0.95414,3e-05,6.22728]
[1776700377039,54.34,75636.76,0.0,0.95442,3e-05,6.19751]
[1776700378046,54.34,75638.99,0.0,0.95448,3e-05,6.19095]
[1776700383081,54.33,75642.26,0.0,0.95457,3e-05,6.18104]
[1776700384088,54.33,75633.24,0.0,0.95433,3e-05,6.2064]
[1776700385094,54.33,75622.51,0.0,0.95404,3e-05,6.23744]
[1776700386102,54.33,75622.25,0.0,0.95403,3e-05,6.23803]
[1776700388116,54.33,75618.62,0.0,0.95394,3e-05,6.24825]
[1776700391137,54.33,75625.53,0.0,0.95414,3e-05,6.22685]
[1776700393154,54.32,75629.03,0.0,0.95425,3e-05,6.21521]
[1776700394161,54.32,75635.09,0.0,0.95442,3e-05,6.19714]
[1776700395168,54.32,75637.68,0.0,0.95449,3e-05,6.18917]
[1776700397186,54.32,75646.41,0.0,0.95474,3e-05,6.16302]
[1776700398193,54.31,75644.85,0.0,0.9547,3e-05,6.16707]
[1776700400207,54.31,75640.72,0.0,0.9546,3e-05,6.17807]
[1776700401214,54.31,75636.79,0.0,0.95449,3e-05,6.18937]
[1776700402221,54.31,75622.87,0.0,0.95411,3e-05,6.22966]
[1776700403229,54.31,75620.63,0.0,0.95405,3e-05,6.23602]
[1776700408264,54.31,75620.25,0.0,0.95405,3e-05,6.23631]
[1776700411286,54.31,75614.32,0.0,0.95391,3e-05,6.25004]
[1776700416321,54.3,75612.25,0.0,0.95386,3e-05,6.25517]
[1776700418335,54.3,75608.67,0.0,0.95377,3e-05,6.26523]
[1776700423373,54.3,75606.57,0.0,0.95372,3e-05,6.27029]
[1776700425387,54.3,75609.26,0.0,0.9538,3e-05,6.262]
[1776700426394,54.3,75606.42,0.0,0.95372,3e-05,6.27009]
[1776700431429,54.29,75606.13,0.0,0.95372,3e-05,6.26985]
[1776700436463,54.29,75605.77,0.0,0.95372,3e-05,6.26979]
[1776700441499,54.29,75604.56,0.0,0.9537,3e-05,6.27219]
[1776700445526,54.28,75609.05,0.0,0.95383,3e-05,6.25815]
[1776700450562,54.28,75611.68,0.0,0.95391,3e-05,6.24948]
[1776700451569,54.28,75615.68,0.0,0.95403,3e-05,6.23763]
[1776700452580,54.28,75618.29,0.0,0.9541,3e-05,6.22984]
[1776700453590,54.28,75633.87,0.0,0.95453,3e-05,6.18445]
[1776700454598,54.28,75636.47,0.0,0.9546,3e-05,6.17676]
[1776700455605,54.28,75635.94,0.0,0.95458,3e-05,6.17821]
[1776700458626,54.28,75644.95,0.0,0.95483,3e-05,6.15195]
[1776700459633,54.28,75648.12,0.0,0.95492,3e-05,6.14273]
[1776700460639,54.28,75648.19,0.0,0.95492,3e-05,6.1425]
[1776700462654,54.28,75645.01,0.0,0.95483,3e-05,6.15165]
[1776700463662,54.28,75640.53,0.0,0.95471,3e-05,6.16458]
[1776700464669,54.28,75644.94,0.0,0.95483,3e-05,6.15182]
[1776700466683,54.28,75641.36,0.0,0.95474,3e-05,6.16209]
[1776700470711,54.28,75644.03,0.0,0.95481,3e-05,6.15423]
[1776700473732,54.28,75650.18,0.0,0.955,3e-05,6.13341]
[1776700474739,54.28,75654.09,0.0,0.9551,3e-05,6.12218]
[1776700475745,54.27,75658.53,0.0,0.95522,3e-05,6.10908]
[1776700479774,54.27,75655.83,0.0,0.95515,3e-05,6.11669]
[1776700482795,54.27,75650.48,0.0,0.95502,3e-05,6.13111]
[1776700484809,54.27,75646.2,0.0,0.95491,3e-05,6.14274]
[1776700485816,54.27,75643.46,0.0,0.95484,3e-05,6.15028]
[1776700487835,54.27,75629.23,0.0,0.95446,3e-05,6.19104]
[1776700488842,54.27,75628.43,0.0,0.95443,3e-05,6.19328]
[1776700492870,54.26,75625.21,0.0,0.95435,3e-05,6.20226]
[1776700496902,54.26,75622.19,0.0,0.95427,3e-05,6.21058]
[1776700498408,54.26,75614.42,0.0,0.95406,3e-05,6.23305]
[1776700499922,54.26,75612.54,0.0,0.95401,3e-05,6.2382]
[1776700501937,54.26,75630.81,0.0,0.95451,3e-05,6.18479]
[1776700502944,54.26,75629.34,0.0,0.95447,3e-05,6.18897]
[1776700503951,54.26,75632.34,0.0,0.95456,3e-05,6.1802]
[1776700504958,54.26,75635.08,0.0,0.95463,3e-05,6.1722]
[1776700506972,54.26,75632.22,0.0,0.95455,3e-05,6.18036]
[1776700508985,54.26,75634.82,0.0,0.95463,3e-05,6.17268]
[1776700509992,54.26,75637.54,0.0,0.9547,3e-05,6.16475]
[1776700513015,54.26,75641.99,0.0,0.95482,3e-05,6.15177]
[1776700516036,54.26,75650.76,0.0,0.95506,3e-05,6.12644]
[1776700518050,54.26,75650.11,0.0,0.95504,3e-05,6.12836]
[1776700519057,54.26,75643.51,0.0,0.95487,3e-05,6.14704]
[1776700521072,54.26,75640.68,0.0,0.9548,3e-05,6.15444]
[1776700524092,54.25,75637.46,0.0,0.95471,3e-05,6.16368]
[1776700526105,54.25,75634.1,0.0,0.95462,3e-05,6.17334]
[1776700528120,54.25,75631.28,0.0,0.95454,3e-05,6.18141]
[1776700531141,54.22,75636.3,0.0,0.95481,3e-05,6.15149]
[1776700536175,54.21,75632.85,0.0,0.95474,3e-05,6.15961]
[1776700537183,54.21,75638.23,0.0,0.95489,3e-05,6.14369]
[1776700538191,54.21,75635.72,0.0,0.95482,3e-05,6.15096]
[1776700542219,54.21,75639.7,0.0,0.95493,3e-05,6.13955]
[1776700543512,54.21,75644.76,0.0,0.95506,3e-05,6.12499]
[1776700547254,54.21,75654.01,0.0,0.95531,3e-05,6.09866]
[1776700549268,54.21,75662.3,0.0,0.95553,3e-05,6.07467]
[1776700550275,54.21,75662.05,0.0,0.95553,3e-05,6.07512]
[1776700555310,54.2,75665.72,0.0,0.95564,3e-05,6.06322]
[1776700558331,54.2,75661.21,0.0,0.95553,3e-05,6.07462]
[1776700561355,54.19,75667.05,0.0,0.95571,3e-05,6.05593]
[1776700565381,54.18,75674.19,0.0,0.95592,3e-05,6.03306]
[1776700566405,54.18,75686.13,0.0,0.95624,3e-05,5.99846]
[1776700567402,54.18,75694.1,0.0,0.95646,3e-05,5.97529]
[1776700570423,54.18,75693.8,0.0,0.95646,3e-05,5.97468]
[1776700571430,54.18,75679.15,0.0,0.95608,3e-05,6.01583]
[1776700572437,54.17,75672.37,0.0,0.9559,3e-05,6.0346]
[1776700574451,54.17,75668.7,0.0,0.95582,3e-05,6.04389]
[1776700577471,54.16,75671.34,0.0,0.9559,3e-05,6.0345]
[1776700580496,54.16,75674.03,0.0,0.95599,3e-05,6.02503]
[1776700583517,54.15,75677.64,0.0,0.9561,3e-05,6.01298]
[1776700584524,54.15,75680.96,0.0,0.9562,3e-05,6.00296]
[1776700585531,54.15,75683.42,0.0,0.95627,3e-05,5.9954]
[1776700586539,54.15,75691.54,0.0,0.95649,3e-05,5.97179]
[1776700588554,54.14,75687.53,0.0,0.95639,3e-05,5.98216]
[1776700589560,54.14,75680.6,0.0,0.95621,3e-05,6.00134]
[1776700590568,54.14,75685.3,0.0,0.95634,3e-05,5.98742]
[1776700595603,54.13,75680.78,0.0,0.95626,3e-05,5.99463]
[1776700599631,54.13,75671.15,0.0,0.95603,3e-05,6.0199]
[1776700600637,54.12,75675.15,0.0,0.95614,3e-05,6.00791]
[1776700602652,54.12,75678.03,0.0,0.95623,3e-05,5.99859]
[1776700603659,54.12,75686.79,0.0,0.95646,3e-05,5.97314]
[1776700604665,54.12,75684.95,0.0,0.95642,3e-05,5.97786]
[1776700606680,54.11,75680.74,0.0,0.95632,3e-05,5.98881]
[1776700607687,54.11,75683.37,0.0,0.95639,3e-05,5.9808]
[1776700612722,54.1,75678.83,0.0,0.9563,3e-05,5.99114]
[1776700614736,54.1,75675.18,0.0,0.95621,3e-05,6.00046]
[1776700615743,54.1,75671.42,0.0,0.95611,3e-05,6.01065]
[1776700617757,54.09,75646.05,0.0,0.95545,3e-05,6.08218]
[1776700619776,54.09,75648.5,0.0,0.95552,3e-05,6.07462]
[1776700621192,54.09,75653.18,0.0,0.95565,3e-05,6.06057]
[1776700621802,54.09,75659.24,0.0,0.95581,3e-05,6.0432]
[1776700623204,54.09,75659.24,0.0,0.95581,3e-05,6.0432]
[1776700623295,54.09,75660.78,0.0,0.95586,3e-05,6.0379]
[1776700624822,54.09,75673.56,0.0,0.9562,3e-05,6.00081]
[1776700627194,54.08,75673.07,0.0,0.9562,3e-05,6.00161]
[1776700627253,54.08,75677.11,0.0,0.95631,3e-05,5.98902]
[1776700627843,54.08,75672.5,0.0,0.95619,3e-05,6.00215]
[1776700629407,54.08,75668.67,0.0,0.9561,3e-05,6.012]
[1776700631871,54.07,75664.94,0.0,0.95601,3e-05,6.02153]
[1776700635902,54.07,75657.97,0.0,0.95585,3e-05,6.03918]
[1776700638924,54.06,75665.9,0.0,0.95607,3e-05,6.01471]
[1776700640938,54.06,75667.15,0.0,0.95612,3e-05,6.00943]
[1776700644966,54.05,75670.11,0.0,0.95621,3e-05,5.99933]
[1776700646980,54.05,75672.93,0.0,0.9563,3e-05,5.98967]
[1776700647987,54.04,75676.8,0.0,0.95641,3e-05,5.97813]
[1776700654029,54.03,75675.46,0.0,0.95642,3e-05,5.97589]
[1776700657050,54.03,75678.08,0.0,0.95651,3e-05,5.96691]
[1776700662085,54.02,75675.44,0.0,0.95646,3e-05,5.97191]
[1776700667120,54.01,75673.86,0.0,0.95644,3e-05,5.97385]
[1776700670140,54.01,75677.27,0.0,0.95654,3e-05,5.96263]
[1776700672155,54.01,75679.74,0.0,0.95662,3e-05,5.95464]
[1776700675176,54.0,75676.71,0.0,0.95655,3e-05,5.96182]
[1776700677190,54.0,75673.73,0.0,0.95648,3e-05,5.96931]
[1776700680210,53.99,75679.22,0.0,0.95664,3e-05,5.95221]
[1776700681225,53.99,75682.84,0.0,0.95674,3e-05,5.94147]
[1776700682232,53.99,75689.37,0.0,0.95691,3e-05,5.92251]
[1776700687273,53.98,75690.18,0.0,0.95695,3e-05,5.91816]
[1776700691301,53.98,75694.24,0.0,0.95708,3e-05,5.90506]
[1776700696336,53.97,75695.77,0.0,0.95713,3e-05,5.89884]
[1776700701372,53.97,75694.68,0.0,0.95712,3e-05,5.90004]
[1776700704393,53.96,75691.12,0.0,0.95704,3e-05,5.909]
[1776700707415,53.96,75684.07,0.0,0.95686,3e-05,5.92781]
[1776700708421,53.96,75678.37,0.0,0.95672,3e-05,5.94357]
[1776700713459,53.95,75669.75,0.0,0.95653,3e-05,5.96291]
[1776700714465,53.95,75674.15,0.0,0.95665,3e-05,5.94993]
[1776700715473,53.95,75688.45,0.0,0.95703,3e-05,5.90893]
[1776700716480,53.95,75691.61,0.0,0.95712,3e-05,5.89962]
[1776700718834,53.94,75692.14,0.0,0.95714,3e-05,5.8974]
[1776700720701,53.94,75692.14,0.0,0.95714,3e-05,5.8974]
[1776700721515,53.94,75690.72,0.0,0.95711,3e-05,5.90033]
[1776700722694,53.94,75690.72,0.0,0.95711,3e-05,5.90033]
[1776700724716,53.94,75690.61,0.0,0.95711,3e-05,5.8999]
[1776700725542,53.94,75699.12,0.0,0.95734,3e-05,5.87516]
[1776700726550,53.94,75707.84,0.0,0.95757,3e-05,5.85029]
[1776700727556,53.93,75705.79,0.0,0.95752,3e-05,5.85578]
[1776700729324,53.93,75706.53,0.0,0.95754,3e-05,5.8534]
[1776700729571,53.93,75706.43,0.0,0.95754,3e-05,5.8534]
[1776700732591,53.93,75714.69,0.0,0.95776,3e-05,5.82937]
[1776700733217,53.93,75714.69,0.0,0.95776,3e-05,5.82937]
[1776700733599,53.93,75715.97,0.0,0.9578,3e-05,5.82554]
[1776700735614,53.93,75719.54,0.0,0.95789,3e-05,5.81507]
[1776700740649,53.92,75720.32,0.0,0.95792,3e-05,5.81182]
[1776700745684,53.92,75720.94,0.0,0.95795,3e-05,5.80903]
[1776700751726,53.92,75721.7,0.0,0.95798,3e-05,5.80569]
[1776700753187,53.92,75723.41,0.0,0.95802,3e-05,5.80071]
[1776700753278,53.92,75723.41,0.0,0.95802,3e-05,5.80071]
[1776700753741,53.92,75732.06,0.0,0.95825,3e-05,5.77636]
[1776700754748,53.92,75737.77,0.0,0.95839,3e-05,5.76031]
[1776700755754,53.91,75742.21,0.0,0.95851,3e-05,5.74784]
[1776700756719,53.91,75742.21,0.0,0.95851,3e-05,5.74784]
[1776700758697,53.91,75741.89,0.0,0.9585,3e-05,5.74862]
[1776700758736,53.91,75733.88,0.0,0.9583,3e-05,5.77066]
[1776700758788,53.91,75727.32,0.0,0.95813,3e-05,5.78896]
[1776700761809,53.91,75737.9,0.0,0.95841,3e-05,5.75898]
[1776700763526,53.91,75737.9,0.0,0.95841,3e-05,5.75898]
[1776700763557,53.91,75738.33,0.0,0.95843,3e-05,5.7565]
[1776700763823,53.91,75744.06,0.0,0.95857,3e-05,5.74058]
[1776700764830,53.91,75749.47,0.0,0.95871,3e-05,5.72548]
[1776700765949,53.91,75749.47,0.0,0.95871,3e-05,5.72548]
[1776700766113,53.91,75749.47,0.0,0.95871,3e-05,5.72548]
[1776700766214,53.91,75750.28,0.0,0.95873,3e-05,5.72311]
[1776700767293,53.91,75750.28,0.0,0.95873,3e-05,5.72311]
[1776700772887,53.91,75745.62,0.0,0.95864,3e-05,5.73276]
[1776700773893,53.91,75739.74,0.0,0.95849,3e-05,5.74901]
[1776700775562,53.91,75739.74,0.0,0.95849,3e-05,5.74901]
[1776700775617,53.91,75739.74,0.0,0.95849,3e-05,5.74901]
[1776700775664,53.91,75739.74,0.0,0.95849,3e-05,5.74901]
[1776700775689,53.91,75739.74,0.0,0.95849,3e-05,5.74901]
[1776700775786,53.91,75739.74,0.0,0.95849,3e-05,5.74901]
[1776700775712,53.91,75739.75,0.0,0.95849,3e-05,5.74877]
[1776700775936,53.91,75739.75,0.0,0.95849,3e-05,5.74877]
[1776700776025,53.91,75739.28,0.0,0.95848,3e-05,5.75007]
[1776700780951,53.9,75734.07,0.0,0.95835,3e-05,5.76399]
[1776700783243,53.9,75731.88,0.0,0.9583,3e-05,5.76997]
[1776700783296,53.9,75731.88,0.0,0.9583,3e-05,5.76997]
[1776700783448,53.9,75731.88,0.0,0.9583,3e-05,5.76997]
[1776700783658,53.9,75731.88,0.0,0.9583,3e-05,5.76997]
[1776700783693,53.9,75731.88,0.0,0.9583,3e-05,5.76997]
[1776700783710,53.9,75731.88,0.0,0.9583,3e-05,5.76997]
[1776700783759,53.9,75735.09,0.0,0.95838,3e-05,5.76074]
[1776700784550,53.9,75735.09,0.0,0.95838,3e-05,5.76074]
[1776700784697,53.9,75735.09,0.0,0.95838,3e-05,5.76074]
[1776700786662,53.9,75735.85,0.0,0.9584,3e-05,5.75849]
[1776700786693,53.9,75735.85,0.0,0.9584,3e-05,5.75849]
[1776700786711,53.9,75735.85,0.0,0.9584,3e-05,5.75849]
[1776700786792,53.9,75744.36,0.0,0.95862,3e-05,5.73459]
[1776700788208,53.9,75746.6,0.0,0.95868,3e-05,5.72837]
[1776700788410,53.9,75746.6,0.0,0.95868,3e-05,5.72837]
[1776700788438,53.9,75746.6,0.0,0.95868,3e-05,5.72837]
[1776700788512,53.9,75748.34,0.0,0.95872,3e-05,5.72338]
[1776700789167,53.9,75748.34,0.0,0.95872,3e-05,5.72338]
[1776700789201,53.9,75748.34,0.0,0.95872,3e-05,5.72338]
[1776700789266,53.9,75749.75,0.0,0.95876,3e-05,5.7194]
[1776700791021,53.9,75754.27,0.0,0.95888,3e-05,5.70682]
[1776700793035,53.9,75759.87,0.0,0.95902,3e-05,5.69124]
[1776700795127,53.9,75760.46,0.0,0.95903,3e-05,5.68956]
[1776700795155,53.9,75760.46,0.0,0.95903,3e-05,5.68956]
[1776700795204,53.9,75760.46,0.0,0.95903,3e-05,5.68956]
[1776700795361,53.9,75760.46,0.0,0.95903,3e-05,5.68956]
[1776700795490,53.9,75760.46,0.0,0.95903,3e-05,5.68956]
[1776700795528,53.9,75760.46,0.0,0.95903,3e-05,5.68953]
[1776700796056,53.9,75754.71,0.0,0.95889,3e-05,5.70541]
[1776700796867,53.9,75754.71,0.0,0.95889,3e-05,5.70541]
[1776700796935,53.9,75754.71,0.0,0.95889,3e-05,5.70541]
[1776700797063,53.9,75746.23,0.0,0.95867,3e-05,5.72888]
[1776700799077,53.9,75747.02,0.0,0.9587,3e-05,5.72656]
[1776700801091,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802344,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802347,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802443,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802649,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802689,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802698,53.9,75752.63,0.0,0.95884,3e-05,5.71086]
[1776700802791,53.9,75754.79,0.0,0.95889,3e-05,5.70475]
[1776700803623,53.9,75754.79,0.0,0.95889,3e-05,5.70475]
[1776700803698,53.9,75754.79,0.0,0.95889,3e-05,5.70475]
[1776700804112,53.9,75743.49,0.0,0.95861,3e-05,5.73602]
[1776700805903,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700805939,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700806086,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700806091,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700806192,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700806294,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700806434,53.9,75747.09,0.0,0.9587,3e-05,5.72598]
[1776700806536,53.9,75747.23,0.0,0.95871,3e-05,5.72542]
[1776700808145,53.9,75739.96,0.0,0.95852,3e-05,5.74552]
[1776700809152,53.9,75727.49,0.0,0.9582,3e-05,5.78015]
[1776700810784,53.9,75727.49,0.0,0.9582,3e-05,5.78015]
[1776700810157,53.9,75726.74,0.0,0.95819,3e-05,5.78196]
[1776700810876,53.9,75726.74,0.0,0.95819,3e-05,5.78196]
[1776700810939,53.9,75726.74,0.0,0.95819,3e-05,5.78196]
[1776700810950,53.9,75726.74,0.0,0.95819,3e-05,5.78196]
[1776700811164,53.89,75725.67,0.0,0.95816,3e-05,5.78477]
[1776700812612,53.89,75725.67,0.0,0.95816,3e-05,5.78477]
[1776700812711,53.89,75725.67,0.0,0.95816,3e-05,5.78477]
[1776700812717,53.89,75724.38,0.0,0.95813,3e-05,5.78818]
[1776700813178,53.89,75712.07,0.0,0.95782,3e-05,5.82244]
[1776700814186,53.89,75705.76,0.0,0.95765,3e-05,5.84016]
[1776700815197,53.89,75703.49,0.0,0.9576,3e-05,5.846]
[1776700819222,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700819894,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700819913,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700819945,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700820143,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700820175,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700820196,53.89,75698.98,0.0,0.95749,3e-05,5.85753]
[1776700820228,53.89,75699.83,0.0,0.95752,3e-05,5.85482]
[1776700825266,53.88,75698.34,0.0,0.95749,3e-05,5.85746]
[1776700828287,53.88,75687.09,0.0,0.95721,3e-05,5.88824]
[1776700829294,53.88,75684.77,0.0,0.95715,3e-05,5.89443]
[1776700831902,53.88,75682.33,0.0,0.95711,3e-05,5.89761]
[1776700831935,53.88,75682.33,0.0,0.95711,3e-05,5.89761]
[1776700831956,53.88,75682.33,0.0,0.95711,3e-05,5.89761]
[1776700832011,53.88,75682.33,0.0,0.95711,3e-05,5.89761]
[1776700832022,53.88,75682.33,0.0,0.95711,3e-05,5.89761]
[1776700832192,53.88,75682.33,0.0,0.95711,3e-05,5.89761]
[1776700832316,53.87,75684.13,0.0,0.95716,3e-05,5.89213]
[1776700837351,53.87,75687.75,0.0,0.95728,3e-05,5.88004]
[1776700838376,53.87,75693.3,0.0,0.95742,3e-05,5.86402]
[1776700839381,53.87,75710.49,0.0,0.95787,3e-05,5.81537]
[1776700840388,53.87,75712.26,0.0,0.95792,3e-05,5.81017]
[1776700841076,53.87,75712.26,0.0,0.95792,3e-05,5.81017]
[1776700841193,53.87,75712.26,0.0,0.95792,3e-05,5.81017]
[1776700841212,53.87,75712.26,0.0,0.95792,3e-05,5.81017]
[1776700841404,53.87,75712.26,0.0,0.95792,3e-05,5.81017]
[1776700841448,53.87,75712.26,0.0,0.95792,3e-05,5.81017]
[1776700841503,53.86,75705.72,0.0,0.95775,3e-05,5.82828]
[1776700842175,53.86,75705.72,0.0,0.95775,3e-05,5.82828]
[1776700842188,53.86,75705.72,0.0,0.95775,3e-05,5.82828]
[1776700842402,53.86,75704.54,0.0,0.95772,3e-05,5.83134]
[1776700847724,53.86,75701.25,0.0,0.95765,3e-05,5.83953]
[1776700847752,53.86,75701.25,0.0,0.95765,3e-05,5.83953]
[1776700847834,53.86,75701.25,0.0,0.95765,3e-05,5.83953]
[1776700847868,53.86,75699.46,0.0,0.9576,3e-05,5.84429]
[1776700847887,53.86,75699.46,0.0,0.9576,3e-05,5.84429]
[1776700847941,53.86,75699.46,0.0,0.9576,3e-05,5.84429]
[1776700848446,53.86,75695.07,0.0,0.95749,3e-05,5.85637]
[1776700849451,53.86,75684.86,0.0,0.95723,3e-05,5.88488]
[1776700850460,53.86,75672.28,0.0,0.9569,3e-05,5.92051]
[1776700851467,53.86,75666.3,0.0,0.95674,3e-05,5.9375]
[1776700852479,53.86,75655.59,0.0,0.95646,3e-05,5.96765]
[1776700853488,53.85,75646.48,0.0,0.95623,3e-05,5.99279]
[1776700854495,53.85,75642.21,0.0,0.95612,3e-05,6.00448]
[1776700859530,53.84,75641.79,0.0,0.95613,3e-05,6.00298]
[1776700861547,53.84,75645.28,0.0,0.95624,3e-05,5.99192]
[1776700864567,53.84,75628.53,0.0,0.9558,3e-05,6.03844]
[1776700865574,53.84,75616.43,0.0,0.95548,3e-05,6.07332]
[1776700866581,53.83,75615.11,0.0,0.95544,3e-05,6.07663]
[1776700868606,53.83,75627.75,0.0,0.95579,3e-05,6.03962]
[1776700869613,53.83,75622.65,0.0,0.95566,3e-05,6.05409]
[1776700870620,53.83,75613.36,0.0,0.95541,3e-05,6.08066]
[1776700871627,53.83,75617.74,0.0,0.95553,3e-05,6.06772]
[1776700872635,53.83,75628.75,0.0,0.95583,3e-05,6.03572]
[1776700873642,53.83,75632.3,0.0,0.95592,3e-05,6.0253]
[1776700875657,53.83,75618.82,0.0,0.95557,3e-05,6.06372]
[1776700876666,53.83,75608.67,0.0,0.95529,3e-05,6.0928]
[1776700877670,53.83,75606.0,0.0,0.95522,3e-05,6.10022]
[1776700882706,53.82,75608.38,0.0,0.9553,3e-05,6.09176]
[1776700884119,53.8,75608.47,0.0,0.95537,3e-05,6.08484]
[1776700884172,53.8,75608.47,0.0,0.95537,3e-05,6.08484]
[1776700884190,53.8,75608.47,0.0,0.95537,3e-05,6.08484]
[1776700884196,53.8,75608.47,0.0,0.95537,3e-05,6.08484]
[1776700884356,53.8,75608.47,0.0,0.95537,3e-05,6.08484]
[1776700884439,53.8,75608.47,0.0,0.95537,3e-05,6.08484]
[1776700884720,53.78,75609.96,0.0,0.95547,3e-05,6.074]
[1776700887743,53.72,75599.93,0.0,0.95536,3e-05,6.08425]
[1776700890764,53.69,75607.25,0.0,0.95566,3e-05,6.05239]
[1776700891663,53.69,75607.25,0.0,0.95566,3e-05,6.05239]
[1776700891687,53.69,75607.25,0.0,0.95566,3e-05,6.05239]
[1776700891727,53.69,75607.25,0.0,0.95566,3e-05,6.05239]
[1776700891774,53.69,75607.25,0.0,0.95566,3e-05,6.05239]
[1776700891823,53.67,75609.32,0.0,0.95579,3e-05,6.03751]
[1776700891941,53.67,75609.32,0.0,0.95579,3e-05,6.03751]
[1776700897891,53.66,75609.94,0.0,0.95583,3e-05,6.03292]
[1776700897942,53.66,75609.19,0.0,0.95582,3e-05,6.03453]
[1776700898048,53.66,75609.19,0.0,0.95582,3e-05,6.03453]
[1776700898100,53.66,75609.19,0.0,0.95582,3e-05,6.03453]
[1776700898189,53.66,75609.19,0.0,0.95582,3e-05,6.03453]
[1776700898820,53.66,75608.32,0.0,0.9558,3e-05,6.03648]
[1776700903855,53.65,75610.75,0.0,0.95589,3e-05,6.02668]
[1776700904098,53.65,75610.75,0.0,0.95589,3e-05,6.02668]
[1776700904100,53.65,75610.75,0.0,0.95589,3e-05,6.02668]
[1776700904148,53.65,75610.75,0.0,0.95589,3e-05,6.02668]
[1776700904195,53.65,75610.75,0.0,0.95589,3e-05,6.02668]
[1776700904862,53.64,75612.65,0.0,0.95594,3e-05,6.02065]
[1776700906460,53.64,75614.53,0.0,0.956,3e-05,6.01469]
[1776700907895,53.64,75625.57,0.0,0.95631,3e-05,5.98189]
[1776700908890,53.64,75642.35,0.0,0.95676,3e-05,5.93336]
[1776700909897,53.64,75646.79,0.0,0.95687,3e-05,5.92066]
[1776700910904,53.64,75650.87,0.0,0.95698,3e-05,5.90904]
[1776700912126,53.64,75651.02,0.0,0.95699,3e-05,5.90863]
[1776700912919,53.64,75651.52,0.0,0.957,3e-05,5.90723]
[1776700913926,53.64,75659.23,0.0,0.9572,3e-05,5.88495]
[1776700915940,53.63,75663.48,0.0,0.95732,3e-05,5.87223]
[1776700915965,53.63,75663.48,0.0,0.95732,3e-05,5.87223]
[1776700918961,53.63,75668.79,0.0,0.95747,3e-05,5.8563]
[1776700919969,53.63,75672.07,0.0,0.95756,3e-05,5.84674]
[1776700922008,53.63,75675.95,0.0,0.95766,3e-05,5.83526]
[1776700922992,53.63,75694.51,0.0,0.95814,3e-05,5.78275]
[1776700925008,53.63,75694.86,0.0,0.95816,3e-05,5.78139]
[1776700928530,53.63,75694.83,0.0,0.95816,3e-05,5.78119]
[1776700928691,53.63,75694.83,0.0,0.95816,3e-05,5.78119]
[1776700928736,53.63,75694.83,0.0,0.95816,3e-05,5.78119]
[1776700928777,53.63,75694.83,0.0,0.95816,3e-05,5.78119]
[1776700928949,53.63,75694.83,0.0,0.95816,3e-05,5.78119]
[1776700928877,53.63,75696.97,0.0,0.95822,3e-05,5.77491]
[1776700928996,53.63,75696.97,0.0,0.95822,3e-05,5.77491]
[1776700934069,53.62,75696.02,0.0,0.9582,3e-05,5.77694]
[1776700936852,53.62,75693.11,0.0,0.95812,3e-05,5.78498]
[1776700936901,53.62,75693.11,0.0,0.95812,3e-05,5.78498]
[1776700936942,53.62,75693.11,0.0,0.95812,3e-05,5.78498]
[1776700936959,53.62,75693.11,0.0,0.95812,3e-05,5.78498]
[1776700936949,53.62,75686.49,0.0,0.95796,3e-05,5.80332]
[1776700937009,53.62,75686.49,0.0,0.95796,3e-05,5.80332]
[1776700937192,53.62,75686.49,0.0,0.95796,3e-05,5.80332]
[1776700941476,53.62,75683.31,0.0,0.95788,3e-05,5.81175]
[1776700941506,53.62,75683.31,0.0,0.95788,3e-05,5.81175]
[1776700941590,53.62,75683.31,0.0,0.95788,3e-05,5.81175]
[1776700941697,53.62,75683.31,0.0,0.95788,3e-05,5.81175]
[1776700941861,53.62,75683.31,0.0,0.95788,3e-05,5.81175]
[1776700941962,53.62,75683.04,0.0,0.95787,3e-05,5.81217]
[1776700944144,53.62,75672.22,0.0,0.9576,3e-05,5.84216]
[1776700945151,53.62,75671.72,0.0,0.95759,3e-05,5.84334]
[1776700946158,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947686,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947692,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947757,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947767,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947773,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947951,53.62,75667.18,0.0,0.95747,3e-05,5.85619]
[1776700947913,53.62,75664.7,0.0,0.95741,3e-05,5.86272]
[1776700949179,53.61,75669.03,0.0,0.95753,3e-05,5.84992]
[1776700950186,53.61,75664.76,0.0,0.95742,3e-05,5.86176]
[1776700955892,53.61,75665.34,0.0,0.95746,3e-05,5.85607]
[1776700955924,53.61,75665.34,0.0,0.95746,3e-05,5.85607]
[1776700955940,53.61,75665.34,0.0,0.95746,3e-05,5.85607]
[1776700955946,53.61,75669.38,0.0,0.95757,3e-05,5.84438]
[1776700956017,53.61,75669.38,0.0,0.95757,3e-05,5.84438]
[1776700956063,53.61,75669.38,0.0,0.95757,3e-05,5.84438]
[1776700956202,53.61,75669.38,0.0,0.95757,3e-05,5.84438]
[1776700957235,53.61,75674.39,0.0,0.9577,3e-05,5.82974]
[1776700960266,53.61,75675.62,0.0,0.95774,3e-05,5.82584]
[1776700960343,53.61,75675.62,0.0,0.95774,3e-05,5.82584]
[1776700960442,53.61,75675.62,0.0,0.95774,3e-05,5.82584]
[1776700960568,53.61,75675.62,0.0,0.95774,3e-05,5.82584]
[1776700960692,53.61,75675.62,0.0,0.95774,3e-05,5.82584]
[1776700960776,53.61,75668.83,0.0,0.95756,3e-05,5.84481]
[1776700961634,53.61,75668.83,0.0,0.95756,3e-05,5.84481]
[1776700961642,53.6,75664.91,0.0,0.95746,3e-05,5.85566]
[1776700967305,53.6,75661.99,0.0,0.9574,3e-05,5.86235]
[1776700968312,53.6,75666.28,0.0,0.95752,3e-05,5.84992]
[1776700969099,53.6,75666.28,0.0,0.95752,3e-05,5.84992]
[1776700969192,53.6,75666.28,0.0,0.95752,3e-05,5.84992]
[1776700969555,53.6,75666.28,0.0,0.95752,3e-05,5.84992]
[1776700969580,53.6,75666.28,0.0,0.95752,3e-05,5.84992]
[1776700969690,53.6,75666.28,0.0,0.95752,3e-05,5.84992]
[1776700969791,53.6,75670.82,0.0,0.95764,3e-05,5.83682]
[1776700971953,53.6,75669.57,0.0,0.95761,3e-05,5.84012]
[1776700971983,53.6,75665.03,0.0,0.95749,3e-05,5.85272]
[1776700974254,53.59,75667.43,0.0,0.95756,3e-05,5.84541]
[1776700974310,53.59,75667.43,0.0,0.95756,3e-05,5.84541]
[1776700974658,53.59,75667.43,0.0,0.95756,3e-05,5.84541]
[1776700974688,53.59,75667.43,0.0,0.95756,3e-05,5.84541]
[1776700974816,53.59,75667.43,0.0,0.95756,3e-05,5.84541]
[1776700974926,53.59,75667.43,0.0,0.95756,3e-05,5.84541]
[1776700974997,53.59,75669.36,0.0,0.95761,3e-05,5.8397]
[1776700975064,53.59,75669.36,0.0,0.95761,3e-05,5.8397]
[1776700975363,53.59,75684.47,0.0,0.95801,3e-05,5.79684]
[1776700976370,53.59,75691.19,0.0,0.95818,3e-05,5.77778]
[1776700981957,53.59,75689.33,0.0,0.95814,3e-05,5.78247]
[1776700982011,53.59,75689.33,0.0,0.95814,3e-05,5.78247]
[1776700981405,53.59,75683.47,0.0,0.95799,3e-05,5.7988]
[1776700982195,53.59,75683.47,0.0,0.95799,3e-05,5.7988]
[1776700983419,53.59,75677.05,0.0,0.95782,3e-05,5.81654]
[1776700988650,53.59,75677.08,0.0,0.95783,3e-05,5.81565]
[1776700988679,53.59,75673.4,0.0,0.95774,3e-05,5.82584]
[1776700993844,53.58,75672.96,0.0,0.95773,3e-05,5.82624]
[1776700995502,53.58,75667.48,0.0,0.9576,3e-05,5.8411]
[1776700996509,53.58,75664.79,0.0,0.95753,3e-05,5.84848]
[1776700997517,53.58,75655.73,0.0,0.95729,3e-05,5.87392]
[1776700998525,53.58,75647.56,0.0,0.95708,3e-05,5.89686]
[1776701000540,53.58,75643.96,0.0,0.95699,3e-05,5.90644]
[1776701005574,53.57,75645.8,0.0,0.95706,3e-05,5.8995]
[1776701010608,53.57,75647.47,0.0,0.95712,3e-05,5.89313]
[1776701015645,53.56,75637.19,0.0,0.95688,3e-05,5.9179]
[1776701016651,53.56,75628.32,0.0,0.95665,3e-05,5.9429]
[1776701017658,53.56,75626.86,0.0,0.95661,3e-05,5.94668]
[1776701018669,53.56,75623.88,0.0,0.95653,3e-05,5.95482]
[1776701019676,53.56,75616.65,0.0,0.95635,3e-05,5.97516]
[1776701024711,53.55,75616.8,0.0,0.95637,3e-05,5.97249]
[1776701025718,53.55,75620.53,0.0,0.95647,3e-05,5.96134]
[1776701028739,53.54,75625.49,0.0,0.95662,3e-05,5.94587]
[1776701029746,53.54,75630.42,0.0,0.95675,3e-05,5.93136]
[1776701030752,53.54,75635.58,0.0,0.95689,3e-05,5.91625]
[1776701032767,53.54,75629.14,0.0,0.95673,3e-05,5.93398]
[1776701034781,53.54,75626.49,0.0,0.95666,3e-05,5.94082]
[1776701038809,53.53,75622.0,0.0,0.95656,3e-05,5.95218]
[1776701041837,53.53,75625.66,0.0,0.95667,3e-05,5.94052]
[1776701042840,53.53,75634.92,0.0,0.95691,3e-05,5.91367]
[1776701043848,53.52,75634.75,0.0,0.95694,3e-05,5.91096]
[1776701044855,53.51,75631.96,0.0,0.95689,3e-05,5.9158]
[1776701045862,53.5,75623.98,0.0,0.95671,3e-05,5.93543]
[1776701047876,53.5,75619.22,0.0,0.95659,3e-05,5.94836]
[1776701048883,53.49,75615.09,0.0,0.95648,3e-05,5.95984]
[1776701051904,53.49,75617.73,0.0,0.95656,3e-05,5.95109]
[1776701053919,53.49,75622.99,0.0,0.95671,3e-05,5.93526]
[1776701054926,53.49,75626.2,0.0,0.9568,3e-05,5.92573]
[1776701056939,53.48,75622.93,0.0,0.95672,3e-05,5.93443]
[1776701059961,53.48,75626.3,0.0,0.95682,3e-05,5.92376]
[1776701062982,53.48,75629.84,0.0,0.95692,3e-05,5.91266]
[1776701063989,53.47,75636.82,0.0,0.95713,3e-05,5.8897]
[1776701066009,53.46,75633.69,0.0,0.95708,3e-05,5.89572]
[1776701068022,53.46,75636.84,0.0,0.95716,3e-05,5.88619]
[1776701069030,53.46,75640.59,0.0,0.95726,3e-05,5.87525]
[1776701073059,53.45,75636.13,0.0,0.95718,3e-05,5.88404]
[1776701074066,53.45,75632.4,0.0,0.95708,3e-05,5.89442]
[1776701079105,53.45,75641.17,0.0,0.95732,3e-05,5.86809]
[1776701081115,53.45,75643.47,0.0,0.95739,3e-05,5.8611]
[1776701082122,53.45,75618.15,0.0,0.95672,3e-05,5.93318]
[1776701083129,53.45,75605.98,0.0,0.9564,3e-05,5.96787]
[1776701084136,53.45,75609.1,0.0,0.95648,3e-05,5.95887]
[1776701087159,53.45,75612.56,0.0,0.95657,3e-05,5.94889]
[1776701089328,53.44,75592.9,0.0,0.95605,3e-05,6.00479]
[1776701090678,53.44,75592.9,0.0,0.95605,3e-05,6.00479]
[1776701090759,53.44,75549.57,0.0,0.95488,3e-05,6.13051]
[1776701091234,53.44,75549.57,0.0,0.95488,3e-05,6.13051]
[1776701091645,53.44,75549.57,0.0,0.95488,3e-05,6.13051]
[1776701091653,53.44,75551.37,0.0,0.95493,3e-05,6.12515]
[1776701092523,53.44,75551.37,0.0,0.95493,3e-05,6.12515]
[1776701092574,53.44,75551.37,0.0,0.95493,3e-05,6.12515]
[1776701093116,53.44,75551.37,0.0,0.95493,3e-05,6.12515]
[1776701092585,53.44,75551.12,0.0,0.95492,3e-05,6.1256]
[1776701093509,53.44,75551.12,0.0,0.95492,3e-05,6.1256]
[1776701093823,53.44,75551.12,0.0,0.95492,3e-05,6.1256]
[1776701093923,53.44,75556.41,0.0,0.95507,3e-05,6.10957]
[1776701095232,53.44,75561.22,0.0,0.95521,3e-05,6.0949]
[1776701097246,53.43,75566.34,0.0,0.95536,3e-05,6.07876]
[1776701101274,53.43,75563.2,0.0,0.95529,3e-05,6.08674]
[1776701103288,53.41,75559.91,0.0,0.95527,3e-05,6.08829]
[1776701107316,53.36,75556.68,0.0,0.9553,3e-05,6.0848]
[1776701108323,53.36,75550.62,0.0,0.95514,3e-05,6.10193]
[1776701113358,53.35,75549.79,0.0,0.95514,3e-05,6.10132]
[1776701116773,53.35,75549.39,0.0,0.95514,3e-05,6.10128]
[1776701116946,53.35,75549.39,0.0,0.95514,3e-05,6.10128]
[1776701116988,53.35,75549.39,0.0,0.95515,3e-05,6.10007]
[1776701117204,53.35,75549.39,0.0,0.95515,3e-05,6.10007]
[1776701117386,53.35,75551.16,0.0,0.9552,3e-05,6.09489]
[1776701119401,53.34,75559.76,0.0,0.95545,3e-05,6.0686]
[1776701120410,53.34,75566.28,0.0,0.95563,3e-05,6.04906]
[1776701123386,53.34,75564.44,0.0,0.95559,3e-05,6.05338]
[1776701123438,53.34,75564.44,0.0,0.95559,3e-05,6.05338]
[1776701123540,53.34,75564.44,0.0,0.95559,3e-05,6.05338]
[1776701125096,53.33,75564.44,0.0,0.9556,3e-05,6.05235]
[1776701125217,53.33,75564.26,0.0,0.9556,3e-05,6.05287]
[1776701125550,53.33,75560.06,0.0,0.95549,3e-05,6.06459]
[1776701126454,53.33,75549.29,0.0,0.9552,3e-05,6.09551]
[1776701129179,53.33,75549.35,0.0,0.9552,3e-05,6.0948]
[1776701128477,53.33,75550.85,0.0,0.95525,3e-05,6.08982]
[1776701129201,53.33,75550.85,0.0,0.95525,3e-05,6.08982]
[1776701129534,53.33,75550.85,0.0,0.95525,3e-05,6.08982]
[1776701131711,53.32,75553.54,0.0,0.95533,3e-05,6.0808]
[1776701131978,53.32,75553.54,0.0,0.95533,3e-05,6.0808]
[1776701132000,53.32,75561.18,0.0,0.95557,3e-05,6.05437]
[1776701132506,53.32,75567.28,0.0,0.95574,3e-05,6.03661]
[1776701134520,53.32,75561.9,0.0,0.9556,3e-05,6.05127]
[1776701135527,53.32,75557.44,0.0,0.95548,3e-05,6.06379]
[1776701136880,53.32,75557.44,0.0,0.95548,3e-05,6.06379]
[1776701136935,53.32,75557.44,0.0,0.95548,3e-05,6.06379]
[1776701136948,53.32,75557.44,0.0,0.95548,3e-05,6.06379]
[1776701136974,53.31,75557.08,0.0,0.95548,3e-05,6.0638]
[1776701137542,53.31,75554.36,0.0,0.95541,3e-05,6.07174]
[1776701138995,53.31,75554.36,0.0,0.95541,3e-05,6.07174]
[1776701139205,53.31,75554.36,0.0,0.95541,3e-05,6.07174]
[1776701139044,53.31,75551.77,0.0,0.95535,3e-05,6.07824]
[1776701142903,53.31,75552.75,0.0,0.95538,3e-05,6.07428]
[1776701142936,53.31,75552.75,0.0,0.95538,3e-05,6.07428]
[1776701143208,53.31,75552.75,0.0,0.95538,3e-05,6.07428]
[1776701143004,53.3,75549.75,0.0,0.95531,3e-05,6.08195]
[1776701143592,53.3,75552.38,0.0,0.95538,3e-05,6.07427]
[1776701144591,53.3,75568.81,0.0,0.95584,3e-05,6.02585]
[1776701145598,53.3,75573.99,0.0,0.95598,3e-05,6.01027]
[1776701146605,53.3,75573.79,0.0,0.95598,3e-05,6.01077]
[1776701148663,53.3,75571.88,0.0,0.95593,3e-05,6.01625]
[1776701148697,53.3,75571.88,0.0,0.95593,3e-05,6.01625]
[1776701148716,53.3,75571.88,0.0,0.95593,3e-05,6.01625]
[1776701149782,53.3,75571.43,0.0,0.95592,3e-05,6.01743]
[1776701149939,53.3,75571.43,0.0,0.95592,3e-05,6.01743]
[1776701154662,53.3,75575.55,0.0,0.95603,3e-05,6.00513]
[1776701155669,53.3,75578.19,0.0,0.95611,3e-05,5.99698]
[1776701157683,53.28,75581.51,0.0,0.95624,3e-05,5.983]
[1776701159360,53.28,75582.89,0.0,0.95628,3e-05,5.97863]
[1776701159412,53.28,75582.89,0.0,0.95628,3e-05,5.97863]
[1776701159442,53.28,75582.89,0.0,0.95628,3e-05,5.97863]
[1776701161712,53.28,75586.11,0.0,0.95637,3e-05,5.96858]
[1776701162719,53.28,75579.93,0.0,0.95621,3e-05,5.98607]
[1776701165151,53.27,75582.02,0.0,0.95627,3e-05,5.97928]
[1776701165210,53.27,75582.02,0.0,0.95627,3e-05,5.97928]
[1776701165316,53.27,75581.06,0.0,0.95625,3e-05,5.98168]
[1776701166234,53.27,75581.06,0.0,0.95625,3e-05,5.98168]
[1776701166437,53.27,75580.13,0.0,0.95623,3e-05,5.98399]
[1776701168763,53.27,75587.11,0.0,0.95642,3e-05,5.96267]
[1776701169770,53.27,75589.86,0.0,0.9565,3e-05,5.95439]
[1776701170780,53.27,75584.83,0.0,0.95637,3e-05,5.96857]
[1776701171788,53.27,75578.53,0.0,0.9562,3e-05,5.98642]
[1776701173142,53.27,75578.53,0.0,0.9562,3e-05,5.98642]
[1776701173195,53.27,75578.53,0.0,0.9562,3e-05,5.98642]
[1776701173441,53.26,75579.58,0.0,0.95623,3e-05,5.98299]
[1776701174811,53.26,75587.4,0.0,0.95645,3e-05,5.95962]
[1776701175818,53.26,75584.82,0.0,0.95639,3e-05,5.96672]
[1776701177238,53.26,75584.82,0.0,0.95639,3e-05,5.96672]
[1776701176825,53.26,75580.22,0.0,0.95626,3e-05,5.97966]
[1776701177261,53.26,75580.22,0.0,0.95626,3e-05,5.97966]
[1776701177447,53.26,75580.22,0.0,0.95626,3e-05,5.97966]
[1776701177838,53.26,75574.76,0.0,0.95612,3e-05,5.99508]
[1776701178845,53.26,75569.2,0.0,0.95597,3e-05,6.0108]
[1776701183880,53.25,75570.18,0.0,0.95602,3e-05,6.0058]
[1776701185894,53.25,75572.63,0.0,0.95609,3e-05,5.99785]
[1776701186788,53.25,75572.63,0.0,0.95609,3e-05,5.99785]
[1776701186840,53.25,75572.63,0.0,0.95609,3e-05,5.99785]
[1776701186940,53.25,75572.63,0.0,0.95609,3e-05,5.99785]
[1776701188915,53.24,75578.04,0.0,0.95625,3e-05,5.98095]
[1776701189922,53.24,75585.9,0.0,0.95647,3e-05,5.95785]
[1776701191233,53.24,75585.9,0.0,0.95647,3e-05,5.95785]
[1776701191271,53.24,75587.36,0.0,0.95653,3e-05,5.95031]
[1776701191443,53.24,75587.36,0.0,0.95653,3e-05,5.95031]
[1776701192943,53.24,75590.9,0.0,0.95663,3e-05,5.93944]
[1776701196017,53.24,75588.79,0.0,0.95658,3e-05,5.9449]
[1776701196056,53.24,75588.79,0.0,0.95658,3e-05,5.9449]
[1776701196198,53.24,75588.79,0.0,0.95658,3e-05,5.9449]
[1776701196150,53.24,75585.97,0.0,0.95651,3e-05,5.95271]
[1776701196971,53.24,75583.13,0.0,0.95643,3e-05,5.96057]
[1776701197978,53.23,75579.78,0.0,0.95635,3e-05,5.9699]
[1776701199167,53.23,75579.78,0.0,0.95635,3e-05,5.9699]
[1776701199199,53.23,75579.78,0.0,0.95635,3e-05,5.9699]
[1776701199776,53.23,75578.78,0.0,0.95632,3e-05,5.97243]
[1776701200128,53.23,75578.78,0.0,0.95632,3e-05,5.97243]
[1776701200192,53.23,75578.78,0.0,0.95632,3e-05,5.97243]
[1776701200999,53.23,75569.61,0.0,0.95608,3e-05,5.99823]
[1776701202006,53.23,75575.21,0.0,0.95624,3e-05,5.98158]
[1776701203013,53.23,75582.84,0.0,0.95645,3e-05,5.95913]
[1776701203595,53.23,75582.84,0.0,0.95645,3e-05,5.95913]
[1776701203646,53.23,75582.84,0.0,0.95645,3e-05,5.95913]
[1776701203698,53.23,75582.84,0.0,0.95645,3e-05,5.95913]
[1776701204020,53.23,75588.48,0.0,0.9566,3e-05,5.9425]
[1776701205027,53.23,75592.5,0.0,0.95671,3e-05,5.9306]
[1776701207040,53.22,75597.02,0.0,0.95684,3e-05,5.91699]
[1776701207977,53.22,75597.02,0.0,0.95684,3e-05,5.91699]
[1776701208029,53.22,75597.02,0.0,0.95684,3e-05,5.91699]
[1776701208190,53.22,75597.02,0.0,0.95684,3e-05,5.91699]
[1776701211069,53.22,75591.08,0.0,0.95669,3e-05,5.93298]
[1776701213083,53.22,75589.24,0.0,0.95664,3e-05,5.93765]
[1776701214888,53.22,75589.42,0.0,0.95665,3e-05,5.93681]
[1776701214938,53.22,75589.42,0.0,0.95665,3e-05,5.93681]
[1776701214956,53.22,75589.42,0.0,0.95665,3e-05,5.93681]
[1776701220133,53.21,75590.4,0.0,0.9567,3e-05,5.93209]
[1776701220946,53.21,75590.4,0.0,0.9567,3e-05,5.93209]
[1776701221206,53.21,75590.4,0.0,0.9567,3e-05,5.93209]
[1776701221278,53.21,75580.31,0.0,0.95643,3e-05,5.96089]
[1776701222148,53.21,75578.31,0.0,0.95638,3e-05,5.96631]
[1776701223624,53.21,75578.88,0.0,0.9564,3e-05,5.96429]
[1776701223676,53.21,75578.88,0.0,0.9564,3e-05,5.96429]
[1776701223688,53.21,75578.88,0.0,0.9564,3e-05,5.96429]
[1776701228191,53.2,75576.14,0.0,0.95634,3e-05,5.9704]
[1776701228401,53.2,75576.14,0.0,0.95634,3e-05,5.9704]
[1776701228443,53.2,75576.14,0.0,0.95634,3e-05,5.9704]
[1776701228449,53.2,75576.14,0.0,0.95634,3e-05,5.9704]
[1776701229199,53.2,75568.5,0.0,0.95614,3e-05,5.99215]
[1776701229457,53.2,75568.5,0.0,0.95614,3e-05,5.99215]
[1776701229695,53.2,75568.5,0.0,0.95614,3e-05,5.99215]
[1776701230207,53.2,75562.45,0.0,0.95598,3e-05,6.0093]
[1776701234235,53.19,75558.26,0.0,0.95588,3e-05,6.01968]
[1776701235517,53.19,75556.8,0.0,0.95584,3e-05,6.02347]
[1776701235580,53.19,75556.8,0.0,0.95584,3e-05,6.02347]
[1776701235690,53.19,75556.8,0.0,0.95584,3e-05,6.02347]
[1776701240278,53.19,75561.16,0.0,0.95598,3e-05,6.00852]
[1776701241285,53.18,75556.81,0.0,0.95587,3e-05,6.02074]
[1776701242142,53.18,75556.81,0.0,0.95587,3e-05,6.02074]
[1776701242194,53.18,75556.81,0.0,0.95587,3e-05,6.02074]
[1776701242292,53.18,75546.06,0.0,0.95558,3e-05,6.05163]
[1776701242438,53.18,75546.06,0.0,0.95558,3e-05,6.05163]
[1776701243299,53.18,75545.82,0.0,0.95558,3e-05,6.05182]
[1776701248334,53.17,75545.56,0.0,0.95559,3e-05,6.05006]
[1776701253369,53.17,75546.81,0.0,0.95567,3e-05,6.04094]
[1776701255383,53.16,75565.43,0.0,0.95618,3e-05,5.98579]
[1776701256536,53.16,75565.43,0.0,0.95618,3e-05,5.98579]
[1776701256582,53.16,75565.43,0.0,0.95618,3e-05,5.98579]
[1776701256699,53.16,75565.43,0.0,0.95618,3e-05,5.98579]
[1776701256772,53.16,75570.87,0.0,0.95634,3e-05,5.96928]
[1776701257397,53.16,75565.29,0.0,0.95619,3e-05,5.98546]
[1776701258404,53.16,75561.88,0.0,0.9561,3e-05,5.99497]
[1776701261501,53.16,75560.96,0.0,0.95608,3e-05,5.99724]
[1776701261693,53.16,75560.96,0.0,0.95608,3e-05,5.99724]
[1776701261708,53.16,75560.96,0.0,0.95608,3e-05,5.99724]
[1776701261955,53.16,75560.96,0.0,0.95608,3e-05,5.99724]
[1776701262192,53.16,75560.96,0.0,0.95608,3e-05,5.99724]
[1776701262223,53.15,75566.1,0.0,0.95623,3e-05,5.98113]
[1776701262435,53.15,75575.54,0.0,0.95648,3e-05,5.95379]
[1776701263442,53.15,75579.22,0.0,0.95658,3e-05,5.94283]
[1776701267123,53.15,75580.85,0.0,0.95663,3e-05,5.9375]
[1776701267185,53.15,75580.85,0.0,0.95663,3e-05,5.9375]
[1776701267258,53.15,75573.12,0.0,0.95643,3e-05,5.95918]
[1776701267438,53.15,75573.12,0.0,0.95643,3e-05,5.95918]
[1776701267472,53.15,75563.54,0.0,0.95617,3e-05,5.98694]
[1776701268479,53.15,75562.74,0.0,0.95615,3e-05,5.98887]
[1776701270854,53.15,75560.93,0.0,0.95611,3e-05,5.99373]
[1776701270897,53.15,75560.93,0.0,0.95611,3e-05,5.99373]
[1776701270937,53.15,75560.93,0.0,0.95611,3e-05,5.99373]
[1776701270998,53.14,75551.32,0.0,0.95586,3e-05,6.02083]
[1776701275528,53.14,75555.14,0.0,0.95598,3e-05,6.0079]
[1776701276557,53.14,75555.14,0.0,0.95598,3e-05,6.0079]
[1776701276607,53.14,75555.14,0.0,0.95598,3e-05,6.0079]
[1776701276692,53.14,75555.14,0.0,0.95598,3e-05,6.0079]
[1776701279083,53.12,75558.25,0.0,0.9561,3e-05,5.99426]
[1776701279184,53.12,75562.23,0.0,0.95622,3e-05,5.98192]
[1776701282669,53.12,75562.67,0.0,0.95624,3e-05,5.97989]
[1776701282691,53.12,75562.67,0.0,0.95624,3e-05,5.97989]
[1776701282776,53.12,75562.67,0.0,0.95624,3e-05,5.97989]
[1776701282851,53.12,75555.89,0.0,0.95606,3e-05,5.9988]
[1776701288618,53.11,75554.59,0.0,0.95604,3e-05,6.00052]
[1776701292299,53.11,75554.43,0.0,0.95604,3e-05,6.00058]
[1776701292647,53.11,75549.66,0.0,0.95592,3e-05,6.01324]
[1776701294661,53.1,75552.37,0.0,0.95601,3e-05,6.00451]
[1776701295669,53.1,75557.31,0.0,0.95614,3e-05,5.9897]
[1776701296676,53.1,75567.95,0.0,0.95643,3e-05,5.95842]
[1776701298689,53.1,75579.21,0.0,0.95674,3e-05,5.92515]
[1776701300713,53.1,75574.95,0.0,0.95663,3e-05,5.93684]
[1776701305748,53.09,75569.59,0.0,0.9565,3e-05,5.95086]
[1776701306755,53.09,75558.87,0.0,0.95622,3e-05,5.98164]
[1776701307762,53.09,75553.93,0.0,0.95609,3e-05,5.99568]
[1776701308769,53.09,75556.17,0.0,0.95615,3e-05,5.98879]
[1776701313807,53.08,75554.94,0.0,0.95615,3e-05,5.98743]
[1776701315820,53.08,75551.75,0.0,0.95608,3e-05,5.99556]
[1776701320855,53.07,75548.68,0.0,0.95601,3e-05,6.00249]
[1776701322874,53.07,75534.99,0.0,0.95564,3e-05,6.04204]
[1776701323878,53.07,75521.66,0.0,0.95528,3e-05,6.0807]
[1776701324886,53.07,75525.43,0.0,0.95539,3e-05,6.06861]
[1776701326884,53.07,75524.9,0.0,0.95538,3e-05,6.06965]
[1776701328692,53.06,75526.69,0.0,0.95544,3e-05,6.06335]
[1776701328914,53.06,75526.02,0.0,0.95543,3e-05,6.0648]
[1776701330699,53.06,75526.37,0.0,0.95544,3e-05,6.06326]
[1776701330927,53.06,75526.11,0.0,0.95544,3e-05,6.06351]
[1776701333949,53.05,75520.51,0.0,0.9553,3e-05,6.0784]
[1776701335963,53.05,75515.09,0.0,0.95516,3e-05,6.09325]
[1776701336970,53.05,75511.86,0.0,0.95508,3e-05,6.1022]
[1776701338061,53.05,75492.47,0.0,0.95454,3e-05,6.15949]
[1776701339323,53.05,75492.47,0.0,0.95454,3e-05,6.15949]
[1776701339362,53.05,75492.47,0.0,0.95454,3e-05,6.15949]
[1776701339091,53.05,75470.54,0.0,0.95392,3e-05,6.22472]
[1776701340121,53.05,75470.69,0.0,0.95392,3e-05,6.22449]
[1776701341046,53.05,75470.69,0.0,0.95392,3e-05,6.22449]
[1776701341101,53.05,75471.33,0.0,0.95394,3e-05,6.22258]
[1776701341836,53.05,75471.33,0.0,0.95394,3e-05,6.22258]
[1776701342110,53.05,75479.41,0.0,0.95417,3e-05,6.19852]
[1776701344135,53.05,75490.2,0.0,0.95447,3e-05,6.16647]
[1776701345140,53.05,75491.51,0.0,0.95451,3e-05,6.16274]
[1776701347153,53.05,75500.26,0.0,0.95475,3e-05,6.13709]
[1776701348161,53.05,75507.42,0.0,0.95495,3e-05,6.1161]
[1776701349168,53.05,75512.53,0.0,0.95509,3e-05,6.10123]
[1776701354203,53.05,75506.42,0.0,0.95493,3e-05,6.11787]
[1776701357224,53.05,75502.05,0.0,0.9548,3e-05,6.13133]
[1776701361251,53.05,75487.0,0.0,0.95438,3e-05,6.17657]
[1776701362258,53.05,75483.11,0.0,0.95427,3e-05,6.18822]
[1776701363266,53.05,75488.82,0.0,0.95443,3e-05,6.17133]
[1776701364492,53.05,75492.24,0.0,0.95452,3e-05,6.16129]
[1776701368212,53.05,75494.99,0.0,0.9546,3e-05,6.15348]
[1776701371428,53.05,75492.25,0.0,0.95452,3e-05,6.16125]
[1776701371446,53.05,75492.25,0.0,0.95452,3e-05,6.16125]
[1776701371469,53.05,75493.09,0.0,0.95457,3e-05,6.15547]
[1776701371483,53.05,75493.09,0.0,0.95457,3e-05,6.15547]
[1776701371581,53.05,75493.09,0.0,0.95457,3e-05,6.15547]
[1776701371699,53.05,75493.09,0.0,0.95457,3e-05,6.15547]
[1776701372332,53.05,75492.92,0.0,0.95457,3e-05,6.15573]
[1776701376360,53.05,75482.24,0.0,0.95428,3e-05,6.18644]
[1776701377372,53.05,75482.05,0.0,0.95427,3e-05,6.18671]
[1776701380187,53.04,75483.55,0.0,0.95432,3e-05,6.18166]
[1776701381805,53.04,75489.2,0.0,0.95448,3e-05,6.16433]
[1776701381947,53.04,75489.2,0.0,0.95448,3e-05,6.16433]
[1776701382000,53.04,75489.2,0.0,0.95448,3e-05,6.16433]
[1776701382205,53.04,75489.2,0.0,0.95448,3e-05,6.16433]
[1776701382407,53.04,75488.92,0.0,0.95448,3e-05,6.1649]
[1776701383965,53.04,75489.07,0.0,0.95449,3e-05,6.1642]
[1776701384421,53.04,75494.58,0.0,0.95464,3e-05,6.14761]
[1776701386435,53.04,75485.59,0.0,0.95439,3e-05,6.17379]
[1776701388451,53.04,75476.57,0.0,0.95415,3e-05,6.20006]
[1776701390465,53.04,75474.48,0.0,0.95409,3e-05,6.20639]
[1776701390737,53.04,75474.48,0.0,0.95409,3e-05,6.20639]
[1776701390789,53.04,75474.48,0.0,0.95409,3e-05,6.20639]
[1776701390937,53.04,75474.48,0.0,0.95409,3e-05,6.20639]
[1776701391472,53.04,75473.94,0.0,0.95407,3e-05,6.20805]
[1776701392479,53.04,75477.87,0.0,0.95418,3e-05,6.19639]
[1776701393486,53.04,75481.83,0.0,0.95429,3e-05,6.18467]
[1776701394493,53.04,75491.81,0.0,0.95457,3e-05,6.15514]
[1776701395500,53.04,75494.52,0.0,0.95465,3e-05,6.14687]
[1776701398531,53.03,75493.95,0.0,0.95465,3e-05,6.14624]
[1776701398583,53.03,75493.95,0.0,0.95465,3e-05,6.14624]
[1776701398700,53.03,75493.95,0.0,0.95465,3e-05,6.14624]
[1776701398738,53.03,75493.88,0.0,0.95465,3e-05,6.14622]
[1776701401542,53.02,75498.76,0.0,0.95481,3e-05,6.12926]
[1776701404563,53.02,75506.7,0.0,0.95504,3e-05,6.10524]
[1776701406577,53.02,75502.56,0.0,0.95493,3e-05,6.11713]
[1776701408040,53.02,75502.56,0.0,0.95493,3e-05,6.11713]
[1776701408093,53.02,75502.56,0.0,0.95493,3e-05,6.11713]
[1776701408208,53.02,75502.56,0.0,0.95493,3e-05,6.11713]
[1776701408301,53.02,75503.19,0.0,0.95495,3e-05,6.11492]
[1776701411612,53.02,75510.19,0.0,0.95515,3e-05,6.09377]
[1776701414582,53.01,75508.76,0.0,0.95511,3e-05,6.0977]
[1776701414688,53.01,75508.76,0.0,0.95511,3e-05,6.0977]
[1776701414790,53.01,75515.08,0.0,0.95529,3e-05,6.07894]
[1776701417698,53.01,75517.23,0.0,0.95535,3e-05,6.07154]
[1776701417748,53.01,75517.23,0.0,0.95535,3e-05,6.07154]
[1776701418161,53.01,75517.23,0.0,0.95535,3e-05,6.07154]
[1776701418214,53.01,75517.03,0.0,0.95536,3e-05,6.07106]
[1776701419668,53.01,75520.78,0.0,0.95547,3e-05,6.05952]
[1776701421293,53.01,75520.78,0.0,0.95547,3e-05,6.05952]
[1776701421346,53.01,75520.78,0.0,0.95547,3e-05,6.05952]
[1776701421436,53.01,75520.78,0.0,0.95547,3e-05,6.05952]
[1776701425822,53.0,75518.43,0.0,0.95543,3e-05,6.06385]
[1776701425855,53.0,75518.43,0.0,0.95543,3e-05,6.06385]
[1776701425945,53.0,75518.43,0.0,0.95543,3e-05,6.06385]
[1776701425956,53.0,75518.03,0.0,0.95542,3e-05,6.0645]
[1776701429032,52.99,75519.98,0.0,0.95548,3e-05,6.05773]
[1776701429084,52.99,75519.98,0.0,0.95548,3e-05,6.05773]
[1776701429195,52.99,75519.98,0.0,0.95548,3e-05,6.05773]
[1776701433769,52.98,75529.58,0.0,0.95579,3e-05,6.02351]
[1776701434777,52.98,75526.25,0.0,0.95571,3e-05,6.0328]
[1776701435783,52.98,75520.22,0.0,0.95555,3e-05,6.05]
[1776701436790,52.98,75510.22,0.0,0.95528,3e-05,6.07888]
[1776701437798,52.98,75503.17,0.0,0.95509,3e-05,6.09911]
[1776701438805,52.98,75496.11,0.0,0.95489,3e-05,6.11938]
[1776701439812,52.97,75490.97,0.0,0.95476,3e-05,6.13397]
[1776701443539,52.95,75489.76,0.0,0.95479,3e-05,6.13049]
[1776701443592,52.95,75490.2,0.0,0.95481,3e-05,6.12855]
[1776701443698,52.95,75490.2,0.0,0.95481,3e-05,6.12855]
[1776701444381,52.95,75490.2,0.0,0.95481,3e-05,6.12855]
[1776701444437,52.95,75490.2,0.0,0.95481,3e-05,6.12855]
[1776701444483,52.95,75490.85,0.0,0.95484,3e-05,6.12538]
[1776701445460,52.95,75490.85,0.0,0.95484,3e-05,6.12538]
[1776701445512,52.95,75490.85,0.0,0.95484,3e-05,6.12538]
[1776701445695,52.94,75492.44,0.0,0.95489,3e-05,6.12006]
[1776701450889,52.93,75488.24,0.0,0.9548,3e-05,6.12943]
[1776701451591,52.93,75488.24,0.0,0.9548,3e-05,6.12943]
[1776701451694,52.93,75488.24,0.0,0.9548,3e-05,6.12943]
[1776701452164,52.93,75488.24,0.0,0.9548,3e-05,6.12943]
[1776701452194,52.93,75488.24,0.0,0.9548,3e-05,6.12943]
[1776701452217,52.93,75488.24,0.0,0.9548,3e-05,6.12943]
[1776701452294,52.93,75487.42,0.0,0.95479,3e-05,6.1306]
[1776701454229,52.93,75487.51,0.0,0.95479,3e-05,6.13034]
[1776701454436,52.93,75487.51,0.0,0.95479,3e-05,6.13034]
[1776701454920,52.93,75480.46,0.0,0.9546,3e-05,6.14998]
[1776701455816,52.93,75480.46,0.0,0.9546,3e-05,6.14998]
[1776701455821,52.93,75480.46,0.0,0.9546,3e-05,6.14998]
[1776701455940,52.93,75480.46,0.0,0.9546,3e-05,6.14998]
[1776701456022,52.93,75479.08,0.0,0.95457,3e-05,6.15384]
[1776701457974,52.93,75481.88,0.0,0.95465,3e-05,6.14529]
[1776701458026,52.93,75481.88,0.0,0.95465,3e-05,6.14529]
[1776701458194,52.93,75481.88,0.0,0.95465,3e-05,6.14529]
[1776701461912,52.92,75486.95,0.0,0.9548,3e-05,6.12939]
[1776701461921,52.92,75486.95,0.0,0.9548,3e-05,6.12939]
[1776701461945,52.92,75486.95,0.0,0.9548,3e-05,6.12939]
[1776701462141,52.92,75486.95,0.0,0.9548,3e-05,6.12939]
[1776701462201,52.92,75486.95,0.0,0.9548,3e-05,6.12939]
[1776701462316,52.92,75486.95,0.0,0.9548,3e-05,6.12939]
[1776701462412,52.92,75489.3,0.0,0.95486,3e-05,6.12204]
[1776701462714,52.92,75489.3,0.0,0.95486,3e-05,6.12204]
[1776701462936,52.92,75489.3,0.0,0.95486,3e-05,6.12204]
[1776701464990,52.92,75494.77,0.0,0.95502,3e-05,6.10548]
[1776701466117,52.92,75494.77,0.0,0.95502,3e-05,6.10548]
[1776701466164,52.92,75494.77,0.0,0.95502,3e-05,6.10548]
[1776701466202,52.92,75494.77,0.0,0.95502,3e-05,6.10548]
[1776701466213,52.92,75498.1,0.0,0.95512,3e-05,6.09531]
[1776701466652,52.92,75498.1,0.0,0.95512,3e-05,6.09531]
[1776701466694,52.92,75498.1,0.0,0.95512,3e-05,6.09531]
[1776701466720,52.92,75498.1,0.0,0.95512,3e-05,6.09531]
[1776701469192,52.92,75501.2,0.0,0.9552,3e-05,6.08602]
[1776701469444,52.92,75501.2,0.0,0.9552,3e-05,6.08602]
[1776701471115,52.92,75502.42,0.0,0.95524,3e-05,6.08217]
[1776701471168,52.92,75502.42,0.0,0.95524,3e-05,6.08217]
[1776701471200,52.92,75502.42,0.0,0.95524,3e-05,6.08217]
[1776701471264,52.92,75507.63,0.0,0.95539,3e-05,6.06658]
[1776701475453,52.92,75504.82,0.0,0.95531,3e-05,6.07467]
[1776701475499,52.92,75504.82,0.0,0.95531,3e-05,6.07467]
[1776701475538,52.92,75499.65,0.0,0.95517,3e-05,6.08971]
[1776701475697,52.92,75499.65,0.0,0.95517,3e-05,6.08971]
[1776701475724,52.92,75499.65,0.0,0.95517,3e-05,6.08971]
[1776701475775,52.92,75499.65,0.0,0.95517,3e-05,6.08971]
[1776701475946,52.92,75499.65,0.0,0.95517,3e-05,6.08971]
[1776701476069,52.92,75499.76,0.0,0.95517,3e-05,6.08939]
[1776701480668,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701480689,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701480720,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701480850,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701480861,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701480945,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701480992,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701481192,52.91,75502.37,0.0,0.95525,3e-05,6.08117]
[1776701481210,52.91,75500.19,0.0,0.95519,3e-05,6.08736]
[1776701485739,52.91,75500.2,0.0,0.95519,3e-05,6.08696]
[1776701485789,52.91,75500.2,0.0,0.95519,3e-05,6.08696]
[1776701485939,52.91,75500.2,0.0,0.95519,3e-05,6.08696]
[1776701486211,52.91,75500.2,0.0,0.95519,3e-05,6.08696]
[1776701486260,52.91,75500.2,0.0,0.95519,3e-05,6.08696]
[1776701486439,52.91,75500.2,0.0,0.95519,3e-05,6.08696]
[1776701486522,52.91,75495.83,0.0,0.95508,3e-05,6.09961]
[1776701487146,52.91,75491.61,0.0,0.95496,3e-05,6.11208]
[1776701488154,52.91,75490.4,0.0,0.95493,3e-05,6.11535]
[1776701490169,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701490759,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701490777,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701490945,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701491073,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701491126,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701491198,52.91,75497.04,0.0,0.95511,3e-05,6.09556]
[1776701491218,52.91,75500.7,0.0,0.95524,3e-05,6.08143]
[1776701493190,52.91,75504.45,0.0,0.95534,3e-05,6.07016]
[1776701505275,52.91,75505.11,0.0,0.95537,3e-05,6.06718]
[1776701506023,52.91,75505.11,0.0,0.95537,3e-05,6.06718]
[1776701506197,52.91,75505.11,0.0,0.95537,3e-05,6.06718]
[1776701506430,52.9,75500.84,0.0,0.95525,3e-05,6.07967]
[1776701506731,52.9,75500.84,0.0,0.95525,3e-05,6.07967]
[1776701506748,52.9,75500.84,0.0,0.95525,3e-05,6.07967]
[1776701506942,52.9,75500.84,0.0,0.95525,3e-05,6.07967]
[1776701512324,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701512734,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701512779,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701512941,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701513152,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701513191,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701513204,52.9,75491.99,0.0,0.95502,3e-05,6.10506]
[1776701513330,52.9,75491.13,0.0,0.95499,3e-05,6.10745]
[1776701513788,52.9,75491.13,0.0,0.95499,3e-05,6.10745]
[1776701513939,52.9,75491.13,0.0,0.95499,3e-05,6.10745]
[1776701517381,52.9,75492.29,0.0,0.95503,3e-05,6.10356]
[1776701517432,52.9,75492.29,0.0,0.95503,3e-05,6.10356]
[1776701517440,52.9,75492.29,0.0,0.95503,3e-05,6.10356]
[1776701517596,52.9,75492.29,0.0,0.95503,3e-05,6.10356]
[1776701517605,52.9,75495.66,0.0,0.95512,3e-05,6.09346]
[1776701517648,52.9,75495.66,0.0,0.95512,3e-05,6.09346]
[1776701517687,52.9,75495.66,0.0,0.95512,3e-05,6.09346]
[1776701520419,52.9,75495.88,0.0,0.95513,3e-05,6.09255]
[1776701524516,52.9,75494.38,0.0,0.95509,3e-05,6.09659]
[1776701524566,52.9,75494.38,0.0,0.95509,3e-05,6.09659]
[1776701524613,52.9,75494.38,0.0,0.95509,3e-05,6.09659]
[1776701524620,52.9,75494.38,0.0,0.95509,3e-05,6.09659]
[1776701524615,52.9,75493.95,0.0,0.95508,3e-05,6.09759]
[1776701524691,52.9,75493.95,0.0,0.95508,3e-05,6.09759]
[1776701525417,52.9,75494.3,0.0,0.9551,3e-05,6.09642]
[1776701528527,52.9,75493.03,0.0,0.95506,3e-05,6.0999]
[1776701528579,52.9,75493.03,0.0,0.95506,3e-05,6.0999]
[1776701528565,52.9,75488.75,0.0,0.95495,3e-05,6.11241]
[1776701528698,52.9,75488.75,0.0,0.95495,3e-05,6.11241]
[1776701531011,52.89,75489.1,0.0,0.95496,3e-05,6.11105]
[1776701531063,52.89,75489.1,0.0,0.95496,3e-05,6.11105]
[1776701531198,52.89,75489.1,0.0,0.95496,3e-05,6.11105]
[1776701531460,52.89,75488.31,0.0,0.95494,3e-05,6.11322]
[1776701533944,52.89,75489.8,0.0,0.95498,3e-05,6.10849]
[1776701534075,52.89,75489.8,0.0,0.95498,3e-05,6.10849]
[1776701534197,52.89,75489.8,0.0,0.95498,3e-05,6.10849]
[1776701539397,52.89,75489.71,0.0,0.95499,3e-05,6.10798]
[1776701539434,52.89,75489.71,0.0,0.95499,3e-05,6.10798]
[1776701539519,52.89,75495.67,0.0,0.95515,3e-05,6.09021]
[1776701539760,52.89,75495.67,0.0,0.95515,3e-05,6.09021]
[1776701539936,52.89,75495.67,0.0,0.95515,3e-05,6.09021]
[1776701540197,52.89,75495.67,0.0,0.95515,3e-05,6.09021]
[1776701540526,52.89,75498.88,0.0,0.95524,3e-05,6.08062]
[1776701544227,52.89,75499.0,0.0,0.95525,3e-05,6.07994]
[1776701544280,52.89,75499.0,0.0,0.95525,3e-05,6.07994]
[1776701544440,52.89,75499.0,0.0,0.95525,3e-05,6.07994]
[1776701544554,52.89,75493.38,0.0,0.9551,3e-05,6.09642]
[1776701545647,52.89,75493.38,0.0,0.9551,3e-05,6.09642]
[1776701545690,52.89,75491.17,0.0,0.95503,3e-05,6.10282]
[1776701546567,52.89,75488.6,0.0,0.95496,3e-05,6.11027]
[1776701548583,52.89,75479.29,0.0,0.95471,3e-05,6.13753]
[1776701548984,52.89,75479.29,0.0,0.95471,3e-05,6.13753]
[1776701549103,52.89,75479.29,0.0,0.95471,3e-05,6.13753]
[1776701549193,52.89,75479.29,0.0,0.95471,3e-05,6.13753]
[1776701549589,52.89,75476.09,0.0,0.95462,3e-05,6.14683]
[1776701554632,52.88,75475.29,0.0,0.95463,3e-05,6.14509]
[1776701557612,52.88,75475.77,0.0,0.95465,3e-05,6.14324]
[1776701557653,52.88,75479.11,0.0,0.95474,3e-05,6.13312]
[1776701557958,52.88,75479.11,0.0,0.95474,3e-05,6.13312]
[1776701557996,52.88,75479.11,0.0,0.95474,3e-05,6.13312]
[1776701558202,52.88,75479.11,0.0,0.95474,3e-05,6.13312]
[1776701563438,52.88,75479.94,0.0,0.95477,3e-05,6.1299]
[1776701563443,52.88,75479.94,0.0,0.95477,3e-05,6.1299]
[1776701563707,52.88,75477.99,0.0,0.95472,3e-05,6.13531]
[1776701568105,52.88,75475.95,0.0,0.95467,3e-05,6.14075]
[1776701568188,52.88,75475.95,0.0,0.95467,3e-05,6.14075]
[1776701568198,52.88,75475.95,0.0,0.95467,3e-05,6.14075]
[1776701568442,52.88,75475.95,0.0,0.95467,3e-05,6.14075]
[1776701573768,52.87,75475.84,0.0,0.95468,3e-05,6.13969]
[1776701575778,52.87,75475.94,0.0,0.95468,3e-05,6.1392]
[1776701575804,52.87,75475.94,0.0,0.95468,3e-05,6.1392]
[1776701575938,52.87,75475.94,0.0,0.95468,3e-05,6.1392]
[1776701576037,52.87,75478.53,0.0,0.95476,3e-05,6.13131]
[1776701576796,52.87,75486.42,0.0,0.95498,3e-05,6.10775]
[1776701578810,52.87,75487.82,0.0,0.95502,3e-05,6.10333]
[1776701580824,52.87,75497.79,0.0,0.9553,3e-05,6.07362]
[1776701582637,52.87,75497.79,0.0,0.9553,3e-05,6.07362]
[1776701582689,52.87,75497.79,0.0,0.9553,3e-05,6.07362]
[1776701582678,52.87,75504.73,0.0,0.95549,3e-05,6.05305]
[1776701586866,52.87,75500.03,0.0,0.95537,3e-05,6.06664]
[1776701587935,52.87,75500.03,0.0,0.95537,3e-05,6.06664]
[1776701587987,52.87,75500.03,0.0,0.95537,3e-05,6.06664]
[1776701588203,52.87,75500.03,0.0,0.95537,3e-05,6.06664]
[1776701588228,52.87,75491.67,0.0,0.95513,3e-05,6.09123]
[1776701589887,52.87,75487.37,0.0,0.95502,3e-05,6.10369]
[1776701594922,52.86,75477.8,0.0,0.95476,3e-05,6.13133]
[1776701599957,52.86,75476.71,0.0,0.95473,3e-05,6.134]
[1776701604993,52.86,75472.2,0.0,0.95461,3e-05,6.14644]
[1776701607007,52.86,75468.18,0.0,0.9545,3e-05,6.15797]
[1776701608016,52.86,75460.26,0.0,0.95428,3e-05,6.18135]
[1776701611036,52.85,75457.69,0.0,0.95424,3e-05,6.18517]
[1776701612043,52.85,75448.14,0.0,0.95397,3e-05,6.21381]
[1776701613050,52.85,75447.36,0.0,0.95395,3e-05,6.2162]
[1776701618087,52.86,75446.62,0.0,0.95392,3e-05,6.21863]
[1776701623120,52.86,75447.11,0.0,0.95393,3e-05,6.21737]
[1776701628155,52.86,75445.73,0.0,0.95389,3e-05,6.22173]
[1776701633191,52.86,75445.03,0.0,0.95387,3e-05,6.22402]
[1776701639233,52.86,75445.38,0.0,0.95388,3e-05,6.22318]
[1776701644268,52.86,75443.55,0.0,0.95383,3e-05,6.22883]
[1776701648296,52.86,75440.9,0.0,0.95375,3e-05,6.23686]
[1776701653333,52.86,75441.8,0.0,0.95378,3e-05,6.2335]
[1776701658368,52.86,75453.08,0.0,0.9541,3e-05,6.19979]
[1776701659375,52.86,75454.52,0.0,0.95414,3e-05,6.19556]
[1776701660382,52.86,75448.66,0.0,0.95397,3e-05,6.21317]
[1776701665417,52.86,75443.73,0.0,0.95383,3e-05,6.22817]
[1776701670452,52.86,75445.47,0.0,0.95388,3e-05,6.22311]
[1776701675486,52.86,75450.95,0.0,0.95405,3e-05,6.20386]
[1776701680522,52.86,75449.86,0.0,0.95402,3e-05,6.20751]
[1776701682536,52.86,75453.34,0.0,0.95412,3e-05,6.19723]
[1776701687571,52.86,75451.97,0.0,0.95407,3e-05,6.20174]
[1776701692610,52.86,75451.62,0.0,0.95406,3e-05,6.20315]
[1776701694624,52.86,75447.91,0.0,0.95396,3e-05,6.21438]
[1776701695631,52.86,75451.64,0.0,0.95406,3e-05,6.20327]
[1776701701676,52.86,75450.21,0.0,0.95402,3e-05,6.20795]
[1776701706711,52.87,75445.83,0.0,0.95389,3e-05,6.22141]
[1776701713763,52.87,75446.23,0.0,0.9539,3e-05,6.22057]
[1776701715781,52.87,75443.64,0.0,0.95382,3e-05,6.22843]
[1776701720817,52.87,75442.88,0.0,0.9538,3e-05,6.2309]
[1776701725857,52.87,75441.75,0.0,0.95377,3e-05,6.23445]
[1776701726867,52.87,75438.92,0.0,0.95368,3e-05,6.24297]
[1776701731902,52.87,75428.65,0.0,0.95341,3e-05,6.27083]
[1776701733708,52.87,75426.35,0.0,0.95335,3e-05,6.27769]
[1776701735801,52.87,75426.42,0.0,0.95335,3e-05,6.27748]
[1776701736360,52.87,75425.36,0.0,0.95332,3e-05,6.28063]
[1776701736387,52.87,75414.44,0.0,0.953,3e-05,6.31357]
[1776701737706,52.87,75414.44,0.0,0.953,3e-05,6.31357]
[1776701737802,52.87,75404.75,0.0,0.95273,3e-05,6.34268]
[1776701737945,52.87,75398.68,0.0,0.95255,3e-05,6.36111]
[1776701739959,52.87,75393.65,0.0,0.95241,3e-05,6.37605]
[1776701742980,52.86,75398.69,0.0,0.95256,3e-05,6.3601]
[1776701743987,52.86,75395.07,0.0,0.95246,3e-05,6.37093]
[1776701748243,52.86,75395.91,0.0,0.95249,3e-05,6.36778]
[1776701748316,52.86,75395.91,0.0,0.95249,3e-05,6.36778]
[1776701748437,52.86,75395.91,0.0,0.95249,3e-05,6.36778]
[1776701748792,52.86,75400.71,0.0,0.95263,3e-05,6.35284]
[1776701750029,52.86,75394.33,0.0,0.95244,3e-05,6.37207]
[1776701752046,52.86,75388.46,0.0,0.95228,3e-05,6.38955]
[1776701753051,52.86,75383.39,0.0,0.95213,3e-05,6.40479]
[1776701754068,52.86,75386.61,0.0,0.95223,3e-05,6.39471]
[1776701755858,52.86,75396.27,0.0,0.95251,3e-05,6.36486]
[1776701756082,52.86,75399.17,0.0,0.9526,3e-05,6.35604]
[1776701761119,52.85,75391.18,0.0,0.95237,3e-05,6.37949]
[1776701763133,52.85,75385.96,0.0,0.95222,3e-05,6.395]
[1776701764140,52.85,75371.86,0.0,0.95181,3e-05,6.43789]
[1776701765147,52.85,75374.74,0.0,0.9519,3e-05,6.42876]
[1776701766154,52.85,75381.36,0.0,0.9521,3e-05,6.40822]
[1776701767161,52.85,75378.21,0.0,0.95201,3e-05,6.4176]
[1776701769175,52.85,75375.39,0.0,0.95193,3e-05,6.42569]
[1776701770182,52.85,75383.79,0.0,0.95218,3e-05,6.39973]
[1776701771189,52.85,75390.36,0.0,0.95237,3e-05,6.37945]
[1776701772196,52.85,75393.81,0.0,0.95248,3e-05,6.36874]
[1776701777231,52.84,75395.37,0.0,0.95253,3e-05,6.3631]
[1776701778238,52.84,75400.78,0.0,0.95269,3e-05,6.34648]
[1776701783273,52.84,75408.34,0.0,0.95291,3e-05,6.32287]
[1776701784290,52.84,75413.91,0.0,0.95307,3e-05,6.3059]
[1776701785297,52.84,75429.58,0.0,0.95353,3e-05,6.25855]
[1776701786304,52.84,75431.56,0.0,0.95358,3e-05,6.2526]
[1776701789335,52.84,75440.83,0.0,0.95385,3e-05,6.2248]
[1776701790337,52.84,75436.62,0.0,0.95373,3e-05,6.23746]
[1776701792351,52.84,75430.49,0.0,0.95357,3e-05,6.25292]
[1776701793878,52.84,75427.15,0.0,0.95347,3e-05,6.26302]
[1776701798393,52.84,75431.64,0.0,0.9536,3e-05,6.24949]
[1776701799488,52.84,75431.64,0.0,0.9536,3e-05,6.24949]
[1776701799551,52.84,75431.64,0.0,0.9536,3e-05,6.24949]
[1776701799589,52.84,75422.24,0.0,0.95333,3e-05,6.27781]
[1776701801414,52.84,75418.46,0.0,0.95323,3e-05,6.28919]
[1776701803106,52.84,75418.66,0.0,0.95323,3e-05,6.28854]
[1776701804049,52.84,75415.77,0.0,0.95315,3e-05,6.29722]
[1776701804097,52.84,75415.77,0.0,0.95315,3e-05,6.29722]
[1776701804199,52.84,75415.77,0.0,0.95315,3e-05,6.29722]
[1776701804435,52.84,75413.18,0.0,0.95308,3e-05,6.305]
[1776701805442,52.84,75403.49,0.0,0.9528,3e-05,6.33429]
[1776701806449,52.84,75399.05,0.0,0.95267,3e-05,6.34769]
[1776701807465,52.84,75400.9,0.0,0.95272,3e-05,6.34195]
[1776701808464,52.84,75409.95,0.0,0.95299,3e-05,6.31436]
[1776701809471,52.84,75405.75,0.0,0.95287,3e-05,6.32694]
[1776701810478,52.84,75403.74,0.0,0.95281,3e-05,6.33294]
[1776701812493,52.84,75395.67,0.0,0.95258,3e-05,6.35721]
[1776701814247,52.84,75396.46,0.0,0.9526,3e-05,6.35468]
[1776701814276,52.84,75396.46,0.0,0.9526,3e-05,6.35468]
[1776701814440,52.84,75396.46,0.0,0.9526,3e-05,6.35468]
[1776701814906,52.84,75396.46,0.0,0.9526,3e-05,6.35468]
[1776701814937,52.84,75396.46,0.0,0.9526,3e-05,6.35468]
[1776701814507,52.84,75395.99,0.0,0.95259,3e-05,6.35594]
[1776701815156,52.84,75395.99,0.0,0.95259,3e-05,6.35594]
[1776701816574,52.84,75395.78,0.0,0.95258,3e-05,6.35641]
[1776701816790,52.84,75395.78,0.0,0.95258,3e-05,6.35641]
[1776701816880,52.83,75387.85,0.0,0.95236,3e-05,6.38022]
[1776701817530,52.83,75369.84,0.0,0.95183,3e-05,6.43527]
[1776701818537,52.83,75364.61,0.0,0.95168,3e-05,6.45079]
[1776701820552,52.83,75369.39,0.0,0.95182,3e-05,6.4358]
[1776701822565,52.83,75378.97,0.0,0.95211,3e-05,6.40583]
[1776701823573,52.83,75382.51,0.0,0.95222,3e-05,6.39446]
[1776701824580,52.83,75387.41,0.0,0.95236,3e-05,6.37928]
[1776701829616,52.82,75394.08,0.0,0.95257,3e-05,6.358]
[1776701830623,52.82,75389.81,0.0,0.95244,3e-05,6.37084]
[1776701831226,52.82,75389.81,0.0,0.95244,3e-05,6.37084]
[1776701831440,52.82,75389.81,0.0,0.95244,3e-05,6.37084]
[1776701831631,52.82,75386.65,0.0,0.95235,3e-05,6.38028]
[1776701832569,52.82,75386.65,0.0,0.95235,3e-05,6.38028]
[1776701832584,52.82,75386.65,0.0,0.95235,3e-05,6.38028]
[1776701832686,52.82,75386.65,0.0,0.95235,3e-05,6.38028]
[1776701836072,52.82,75387.37,0.0,0.95238,3e-05,6.37723]
[1776701836125,52.82,75387.37,0.0,0.95238,3e-05,6.37723]
[1776701836196,52.82,75387.37,0.0,0.95238,3e-05,6.37723]
[1776701836611,52.82,75387.37,0.0,0.95238,3e-05,6.37723]
[1776701836663,52.82,75387.37,0.0,0.95238,3e-05,6.37723]
[1776701836693,52.82,75387.37,0.0,0.95238,3e-05,6.37723]
[1776701836713,52.82,75390.49,0.0,0.95248,3e-05,6.36753]
[1776701839918,52.82,75391.74,0.0,0.95252,3e-05,6.36335]
[1776701839941,52.82,75391.74,0.0,0.95252,3e-05,6.36335]
[1776701840001,52.82,75394.6,0.0,0.9526,3e-05,6.35447]
[1776701840693,52.82,75391.9,0.0,0.95252,3e-05,6.36251]
[1776701841120,52.82,75391.9,0.0,0.95252,3e-05,6.36251]
[1776701841195,52.82,75391.9,0.0,0.95252,3e-05,6.36251]
[1776701841357,52.82,75391.9,0.0,0.95252,3e-05,6.36251]
[1776701841368,52.82,75391.9,0.0,0.95252,3e-05,6.36251]
[1776701841438,52.82,75391.9,0.0,0.95252,3e-05,6.36251]
[1776701841700,52.82,75390.38,0.0,0.95248,3e-05,6.36695]
[1776701843714,52.82,75400.11,0.0,0.95277,3e-05,6.33699]
[1776701844721,52.82,75404.07,0.0,0.95288,3e-05,6.32483]
[1776701846879,52.82,75405.79,0.0,0.95293,3e-05,6.3195]
[1776701846931,52.82,75405.79,0.0,0.95293,3e-05,6.3195]
[1776701846928,52.82,75407.74,0.0,0.95299,3e-05,6.31348]
[1776701847046,52.82,75407.74,0.0,0.95299,3e-05,6.31348]
[1776701847098,52.82,75407.74,0.0,0.95299,3e-05,6.31348]
[1776701847195,52.82,75407.74,0.0,0.95299,3e-05,6.31348]
[1776701847743,52.81,75407.99,0.0,0.953,3e-05,6.31262]
[1776701850768,52.81,75412.7,0.0,0.95314,3e-05,6.29807]
[1776701851781,52.81,75425.93,0.0,0.95354,3e-05,6.255]
[1776701852783,52.81,75431.73,0.0,0.95371,3e-05,6.23755]
[1776701854798,52.81,75426.15,0.0,0.95355,3e-05,6.25437]
[1776701858789,52.81,75426.18,0.0,0.95355,3e-05,6.25424]
[1776701858887,52.81,75426.18,0.0,0.95355,3e-05,6.25424]
[1776701858942,52.81,75426.18,0.0,0.95355,3e-05,6.25424]
[1776701858988,52.81,75430.92,0.0,0.95368,3e-05,6.23997]
[1776701859130,52.81,75430.92,0.0,0.95368,3e-05,6.23997]
[1776701859196,52.81,75430.92,0.0,0.95368,3e-05,6.23997]
[1776701859325,52.81,75430.92,0.0,0.95368,3e-05,6.23997]
[1776701859513,52.81,75430.92,0.0,0.95368,3e-05,6.23997]
[1776701859697,52.81,75430.92,0.0,0.95368,3e-05,6.23997]
[1776701860841,52.81,75445.3,0.0,0.95409,3e-05,6.19688]
[1776701861848,52.81,75452.74,0.0,0.95431,3e-05,6.17435]
[1776701863862,52.81,75451.95,0.0,0.95428,3e-05,6.17696]
[1776701868309,52.81,75451.53,0.0,0.95427,3e-05,6.17796]
[1776701868361,52.81,75451.53,0.0,0.95427,3e-05,6.17796]
[1776701868442,52.81,75451.53,0.0,0.95427,3e-05,6.17796]
[1776701868897,52.81,75452.37,0.0,0.95429,3e-05,6.17557]
[1776701869196,52.81,75452.37,0.0,0.95429,3e-05,6.17557]
[1776701869247,52.81,75452.37,0.0,0.95429,3e-05,6.17557]
[1776701869444,52.81,75452.37,0.0,0.95429,3e-05,6.17557]
[1776701871918,52.81,75457.28,0.0,0.95443,3e-05,6.1613]
[1776701873880,52.81,75457.38,0.0,0.95443,3e-05,6.16115]
[1776701873932,52.81,75457.38,0.0,0.95443,3e-05,6.16115]
[1776701873932,52.82,75456.48,0.0,0.9544,3e-05,6.16399]
[1776701874207,52.82,75456.48,0.0,0.9544,3e-05,6.16399]
[1776701874939,52.82,75456.37,0.0,0.9544,3e-05,6.16446]
[1776701875946,52.82,75452.45,0.0,0.95429,3e-05,6.17631]
[1776701876721,52.82,75452.45,0.0,0.95429,3e-05,6.17631]
[1776701876771,52.82,75452.45,0.0,0.95429,3e-05,6.17631]
[1776701876942,52.82,75452.45,0.0,0.95429,3e-05,6.17631]
[1776701878967,52.82,75457.23,0.0,0.95442,3e-05,6.16243]
[1776701880914,52.82,75459.36,0.0,0.95448,3e-05,6.15623]
[1776701880940,52.82,75459.36,0.0,0.95448,3e-05,6.15623]
[1776701880995,52.82,75459.36,0.0,0.95448,3e-05,6.15623]
[1776701881019,52.82,75457.16,0.0,0.95441,3e-05,6.16295]
[1776701881204,52.82,75457.16,0.0,0.95441,3e-05,6.16295]
[1776701881377,52.82,75457.16,0.0,0.95441,3e-05,6.16295]
[1776701881440,52.82,75457.16,0.0,0.95441,3e-05,6.16295]
[1776701881988,52.82,75456.63,0.0,0.9544,3e-05,6.16467]
[1776701884011,52.82,75451.4,0.0,0.95425,3e-05,6.18057]
[1776701885010,52.82,75447.81,0.0,0.95414,3e-05,6.19142]
[1776701886004,52.82,75447.81,0.0,0.95414,3e-05,6.19142]
[1776701886187,52.82,75448.03,0.0,0.95415,3e-05,6.19086]
[1776701886440,52.82,75448.03,0.0,0.95415,3e-05,6.19086]
[1776701887210,52.82,75447.62,0.0,0.95414,3e-05,6.19218]
[1776701888032,52.82,75447.38,0.0,0.95413,3e-05,6.193]
[1776701891052,52.82,75453.03,0.0,0.95429,3e-05,6.17566]
[1776701892060,52.82,75465.92,0.0,0.95466,3e-05,6.13701]
[1776701893067,52.82,75470.49,0.0,0.95479,3e-05,6.12325]
[1776701897095,52.82,75476.18,0.0,0.95495,3e-05,6.10574]
[1776701898141,52.82,75476.18,0.0,0.95495,3e-05,6.10574]
[1776701898161,52.82,75476.18,0.0,0.95495,3e-05,6.10574]
[1776701898203,52.82,75476.18,0.0,0.95495,3e-05,6.10574]
[1776701898242,52.81,75478.03,0.0,0.95501,3e-05,6.0997]
[1776701899054,52.81,75478.03,0.0,0.95501,3e-05,6.0997]
[1776701899063,52.81,75478.03,0.0,0.95501,3e-05,6.0997]
[1776701899216,52.81,75478.03,0.0,0.95501,3e-05,6.0997]
[1776701904531,52.81,75476.66,0.0,0.95498,3e-05,6.1029]
[1776701904671,52.81,75476.66,0.0,0.95498,3e-05,6.1029]
[1776701904692,52.81,75476.66,0.0,0.95498,3e-05,6.1029]
[1776701904929,52.81,75476.66,0.0,0.95498,3e-05,6.1029]
[1776701904957,52.81,75476.66,0.0,0.95498,3e-05,6.1029]
[1776701905020,52.81,75473.43,0.0,0.95489,3e-05,6.1121]
[1776701905126,52.81,75473.43,0.0,0.95489,3e-05,6.1121]
[1776701905516,52.81,75473.43,0.0,0.95489,3e-05,6.1121]
[1776701905698,52.81,75473.43,0.0,0.95489,3e-05,6.1121]
[1776701907168,52.81,75460.3,0.0,0.95453,3e-05,6.15069]
[1776701909182,52.81,75454.83,0.0,0.95438,3e-05,6.16648]
[1776701910189,52.81,75449.99,0.0,0.95425,3e-05,6.18064]
[1776701912234,52.81,75450.48,0.0,0.95428,3e-05,6.17582]
[1776701912240,52.81,75450.48,0.0,0.95428,3e-05,6.17582]
[1776701912370,52.81,75450.48,0.0,0.95428,3e-05,6.17582]
[1776701912422,52.81,75450.48,0.0,0.95428,3e-05,6.17582]
[1776701912437,52.81,75450.48,0.0,0.95428,3e-05,6.17582]
[1776701912523,52.8,75450.69,0.0,0.95429,3e-05,6.17489]
[1776701915223,52.8,75454.55,0.0,0.95441,3e-05,6.16248]
[1776701916230,52.8,75466.01,0.0,0.95473,3e-05,6.12809]
[1776701917238,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918443,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918461,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918695,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918761,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918766,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918811,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918867,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918937,52.8,75469.13,0.0,0.95482,3e-05,6.1186]
[1776701918999,52.8,75469.14,0.0,0.95483,3e-05,6.11817]
[1776701919252,52.8,75472.57,0.0,0.95492,3e-05,6.10799]
[1776701923280,52.79,75467.32,0.0,0.9548,3e-05,6.12134]
[1776701924192,52.79,75467.32,0.0,0.9548,3e-05,6.12134]
[1776701924245,52.79,75467.32,0.0,0.9548,3e-05,6.12134]
[1776701924314,52.79,75467.32,0.0,0.9548,3e-05,6.12134]
[1776701924365,52.79,75467.32,0.0,0.9548,3e-05,6.12134]
[1776701924439,52.79,75467.32,0.0,0.9548,3e-05,6.12134]
[1776701924540,52.79,75466.53,0.0,0.95478,3e-05,6.1231]
[1776701928315,52.78,75469.98,0.0,0.95489,3e-05,6.11089]
[1776701931262,52.78,75471.14,0.0,0.95493,3e-05,6.10708]
[1776701931314,52.78,75471.14,0.0,0.95493,3e-05,6.10708]
[1776701931438,52.78,75471.14,0.0,0.95493,3e-05,6.10708]
[1776701931439,52.78,75471.14,0.0,0.95493,3e-05,6.10708]
[1776701931524,52.78,75471.14,0.0,0.95493,3e-05,6.10708]
[1776701931694,52.78,75471.14,0.0,0.95493,3e-05,6.10708]
[1776701931793,52.78,75467.15,0.0,0.95482,3e-05,6.11852]
[1776701933350,52.78,75461.83,0.0,0.95467,3e-05,6.13412]
[1776701938385,52.78,75460.96,0.0,0.95466,3e-05,6.13556]
[1776701940399,52.78,75456.25,0.0,0.95453,3e-05,6.14913]
[1776701942087,52.78,75456.25,0.0,0.95453,3e-05,6.14913]
[1776701941406,52.78,75451.36,0.0,0.9544,3e-05,6.16346]
[1776701942139,52.78,75451.36,0.0,0.9544,3e-05,6.16346]
[1776701942197,52.78,75451.36,0.0,0.9544,3e-05,6.16346]
[1776701942448,52.78,75451.36,0.0,0.9544,3e-05,6.16346]
[1776701942500,52.78,75451.36,0.0,0.9544,3e-05,6.16346]
[1776701942703,52.78,75451.36,0.0,0.9544,3e-05,6.16346]
[1776701942790,52.77,75450.39,0.0,0.95437,3e-05,6.16581]
[1776701943420,52.77,75455.74,0.0,0.95453,3e-05,6.14985]
[1776701948455,52.77,75455.08,0.0,0.95452,3e-05,6.15058]
[1776701951400,52.77,75457.34,0.0,0.95459,3e-05,6.14297]
[1776701951438,52.77,75457.34,0.0,0.95459,3e-05,6.14297]
[1776701951517,52.77,75457.34,0.0,0.95459,3e-05,6.14297]
[1776701951530,52.77,75457.34,0.0,0.95459,3e-05,6.14297]
[1776701951696,52.77,75457.34,0.0,0.95459,3e-05,6.14297]
[1776701951722,52.76,75460.92,0.0,0.9547,3e-05,6.13111]
[1776701952483,52.76,75456.75,0.0,0.95458,3e-05,6.14352]
[1776701953490,52.76,75451.06,0.0,0.95443,3e-05,6.15987]
[1776701955330,52.76,75451.15,0.0,0.95443,3e-05,6.15934]
[1776701955383,52.76,75451.15,0.0,0.95443,3e-05,6.15934]
[1776701955443,52.76,75451.15,0.0,0.95443,3e-05,6.15934]
[1776701955504,52.76,75451.27,0.0,0.95444,3e-05,6.15872]
[1776701958792,52.76,75450.68,0.0,0.95443,3e-05,6.15996]
[1776701958846,52.76,75450.68,0.0,0.95443,3e-05,6.15996]
[1776701958939,52.76,75450.68,0.0,0.95443,3e-05,6.15996]
[1776701961718,52.76,75450.79,0.0,0.95444,3e-05,6.15849]
[1776701961773,52.76,75450.79,0.0,0.95444,3e-05,6.15849]
[1776701961937,52.76,75450.79,0.0,0.95444,3e-05,6.15849]
[1776701961970,52.75,75449.86,0.0,0.95443,3e-05,6.16001]
[1776701967515,52.75,75448.99,0.0,0.95442,3e-05,6.1607]
[1776701967694,52.75,75448.99,0.0,0.95442,3e-05,6.1607]
[1776701967940,52.75,75448.99,0.0,0.95442,3e-05,6.1607]
[1776701973627,52.73,75448.88,0.0,0.95448,3e-05,6.15355]
[1776701973635,52.73,75448.88,0.0,0.95448,3e-05,6.15355]
[1776701973690,52.73,75448.88,0.0,0.95448,3e-05,6.15355]
[1776701973843,52.73,75448.88,0.0,0.95448,3e-05,6.15355]
[1776701973937,52.73,75448.88,0.0,0.95448,3e-05,6.15355]
[1776701974112,52.73,75448.88,0.0,0.95448,3e-05,6.15355]
[1776701974037,52.73,75447.05,0.0,0.95444,3e-05,6.15776]
[1776701974638,52.73,75439.87,0.0,0.95424,3e-05,6.17923]
[1776701975645,52.73,75432.25,0.0,0.95402,3e-05,6.20185]
[1776701977659,52.73,75432.32,0.0,0.95403,3e-05,6.20113]
[1776701978666,52.72,75428.74,0.0,0.95393,3e-05,6.21159]
[1776701979677,52.73,75425.15,0.0,0.95383,3e-05,6.22247]
[1776701980681,52.73,75420.28,0.0,0.95369,3e-05,6.23721]
[1776701981687,52.73,75426.86,0.0,0.95387,3e-05,6.21747]
[1776701982559,52.73,75426.86,0.0,0.95387,3e-05,6.21747]
[1776701982564,52.73,75426.86,0.0,0.95387,3e-05,6.21747]
[1776701982671,52.73,75426.86,0.0,0.95387,3e-05,6.21747]
[1776701982677,52.73,75426.86,0.0,0.95387,3e-05,6.21747]
[1776701982698,52.73,75426.86,0.0,0.95387,3e-05,6.21747]
[1776701982767,52.73,75427.03,0.0,0.95388,3e-05,6.21706]
[1776701983702,52.73,75424.05,0.0,0.95379,3e-05,6.22602]
[1776701986723,52.73,75420.66,0.0,0.95369,3e-05,6.23637]
[1776701988623,52.73,75421.93,0.0,0.95373,3e-05,6.23262]
[1776701988627,52.73,75421.93,0.0,0.95373,3e-05,6.23262]
[1776701988697,52.73,75421.93,0.0,0.95373,3e-05,6.23262]
[1776701988737,52.73,75424.99,0.0,0.95382,3e-05,6.22345]
[1776701989745,52.73,75436.0,0.0,0.95413,3e-05,6.1904]
[1776701990751,52.73,75449.18,0.0,0.9545,3e-05,6.15115]
[1776701992123,52.73,75449.18,0.0,0.9545,3e-05,6.15115]
[1776701992160,52.73,75449.18,0.0,0.9545,3e-05,6.15115]
[1776701992077,52.73,75447.54,0.0,0.95444,3e-05,6.15773]
[1776701992229,52.73,75447.54,0.0,0.95444,3e-05,6.15773]
[1776701997801,52.74,75447.63,0.0,0.95441,3e-05,6.16116]
[1776701998437,52.74,75447.63,0.0,0.95441,3e-05,6.16116]
[1776701998442,52.74,75447.63,0.0,0.95441,3e-05,6.16116]
[1776701998726,52.74,75447.63,0.0,0.95441,3e-05,6.16116]
[1776701998808,52.74,75452.88,0.0,0.95455,3e-05,6.14565]
[1776702001829,52.75,75463.31,0.0,0.95484,3e-05,6.11498]
[1776702002837,52.74,75466.12,0.0,0.95493,3e-05,6.10619]
[1776702003532,52.74,75466.12,0.0,0.95493,3e-05,6.10619]
[1776702003578,52.74,75466.12,0.0,0.95493,3e-05,6.10619]
[1776702003723,52.74,75466.12,0.0,0.95493,3e-05,6.10619]
[1776702003847,52.74,75471.19,0.0,0.95507,3e-05,6.09098]
[1776702005860,52.74,75474.03,0.0,0.95516,3e-05,6.08151]
[1776702007875,52.74,75476.59,0.0,0.95524,3e-05,6.07292]
[1776702008882,52.74,75473.35,0.0,0.95515,3e-05,6.08201]
[1776702010077,52.74,75473.35,0.0,0.95515,3e-05,6.08201]
[1776702010176,52.73,75468.6,0.0,0.95503,3e-05,6.09557]
[1776702010583,52.73,75468.6,0.0,0.95503,3e-05,6.09557]
[1776702010694,52.73,75468.6,0.0,0.95503,3e-05,6.09557]
[1776702011903,52.73,75472.72,0.0,0.95515,3e-05,6.08229]
[1776702015930,52.72,75477.42,0.0,0.9553,3e-05,6.06634]
[1776702016937,52.72,75486.85,0.0,0.95557,3e-05,6.03802]
[1776702017945,52.72,75489.03,0.0,0.95563,3e-05,6.03116]
[1776702018952,52.72,75496.3,0.0,0.95583,3e-05,6.00935]
[1776702019959,52.72,75499.05,0.0,0.95591,3e-05,6.00088]
[1776702024994,52.71,75498.85,0.0,0.95593,3e-05,5.99961]
[1776702028018,52.71,75508.88,0.0,0.95621,3e-05,5.96909]
[1776702029025,52.71,75510.3,0.0,0.95625,3e-05,5.96461]
[1776702033053,52.7,75513.79,0.0,0.95638,3e-05,5.95015]
[1776702034060,52.7,75518.26,0.0,0.9565,3e-05,5.93681]
[1776702035067,52.7,75521.27,0.0,0.95659,3e-05,5.92775]
[1776702037081,52.7,75528.17,0.0,0.95678,3e-05,5.90715]
[1776702041109,52.7,75534.76,0.0,0.95697,3e-05,5.88711]
[1776702042117,52.7,75539.67,0.0,0.9571,3e-05,5.87268]
[1776702042704,52.7,75539.67,0.0,0.9571,3e-05,5.87268]
[1776702043123,52.7,75540.1,0.0,0.95711,3e-05,5.87127]
[1776702044706,52.7,75539.99,0.0,0.95711,3e-05,5.87142]
[1776702045136,52.7,75539.59,0.0,0.9571,3e-05,5.87241]
[1776702046146,52.7,75547.07,0.0,0.9573,3e-05,5.85061]
[1776702048159,52.7,75539.67,0.0,0.95711,3e-05,5.87174]
[1776702049166,52.69,75528.89,0.0,0.95682,3e-05,5.90284]
[1776702050173,52.69,75519.18,0.0,0.95656,3e-05,5.93088]
[1776702051183,52.69,75522.34,0.0,0.95665,3e-05,5.92141]
[1776702052190,52.69,75515.79,0.0,0.95647,3e-05,5.94025]
[1776702053197,52.69,75512.81,0.0,0.95639,3e-05,5.94866]
[1776702055211,52.69,75506.49,0.0,0.95622,3e-05,5.96654]
[1776702057225,52.69,75494.17,0.0,0.95589,3e-05,6.002]
[1776702058232,52.69,75493.19,0.0,0.95587,3e-05,6.00449]
[1776702059266,52.68,75482.16,0.0,0.95557,3e-05,6.03657]
[1776702060246,52.68,75475.66,0.0,0.95539,3e-05,6.05531]
[1776702062325,52.68,75490.07,0.0,0.9558,3e-05,6.01185]
[1776702063267,52.68,75498.38,0.0,0.95603,3e-05,5.98703]
[1776702064274,52.68,75495.25,0.0,0.95595,3e-05,5.99585]
[1776702065281,52.68,75500.27,0.0,0.95609,3e-05,5.98074]
[1776702066288,52.68,75506.94,0.0,0.95628,3e-05,5.96085]
[1776702067295,52.67,75511.56,0.0,0.95641,3e-05,5.94702]
[1776702069287,52.67,75511.0,0.0,0.9564,3e-05,5.94806]
[1776702070940,52.67,75510.68,0.0,0.95639,3e-05,5.949]
[1776702071038,52.67,75510.69,0.0,0.95639,3e-05,5.94836]
[1776702072936,52.67,75510.84,0.0,0.9564,3e-05,5.94792]
[1776702073026,52.67,75517.24,0.0,0.95657,3e-05,5.92894]
[1776702073338,52.67,75526.3,0.0,0.95682,3e-05,5.90229]
[1776702074503,52.67,75526.3,0.0,0.95682,3e-05,5.90229]
[1776702074601,52.67,75528.66,0.0,0.95689,3e-05,5.8952]
[1776702076359,52.67,75537.38,0.0,0.95713,3e-05,5.86949]
[1776702077366,52.67,75540.62,0.0,0.95722,3e-05,5.85994]
[1776702081208,52.67,75542.56,0.0,0.95727,3e-05,5.85403]
[1776702081673,52.67,75543.07,0.0,0.95728,3e-05,5.85242]
[1776702081698,52.67,75543.07,0.0,0.95728,3e-05,5.85242]
[1776702082402,52.66,75528.56,0.0,0.9569,3e-05,5.89417]
[1776702083409,52.66,75525.55,0.0,0.95682,3e-05,5.90271]
[1776702086436,52.66,75520.83,0.0,0.9567,3e-05,5.91577]
[1776702091487,52.66,75521.31,0.0,0.95672,3e-05,5.91339]
[1776702091684,52.66,75518.74,0.0,0.95667,3e-05,5.91764]
[1776702094492,52.66,75515.42,0.0,0.95659,3e-05,5.92655]
[1776702095500,52.65,75508.13,0.0,0.95639,3e-05,5.94757]
[1776702096507,52.65,75501.21,0.0,0.9562,3e-05,5.96751]
[1776702098521,52.65,75498.91,0.0,0.95615,3e-05,5.97356]
[1776702099528,52.65,75495.62,0.0,0.95606,3e-05,5.98286]
[1776702100535,52.65,75492.24,0.0,0.95597,3e-05,5.99242]
[1776702102549,52.65,75497.31,0.0,0.95612,3e-05,5.97677]
[1776702105570,52.64,75488.29,0.0,0.95588,3e-05,6.00219]
[1776702106577,52.64,75493.68,0.0,0.95603,3e-05,5.98595]
[1776702107668,52.64,75496.8,0.0,0.95612,3e-05,5.97643]
[1776702109598,52.64,75493.57,0.0,0.95604,3e-05,5.9852]
[1776702110605,52.64,75491.01,0.0,0.95597,3e-05,5.99235]
[1776702112619,52.64,75485.98,0.0,0.95584,3e-05,6.0064]
[1776702113626,52.63,75478.6,0.0,0.95564,3e-05,6.02775]
[1776702115639,52.63,75477.17,0.0,0.95561,3e-05,6.0311]
[1776702117654,52.63,75473.99,0.0,0.95553,3e-05,6.03961]
[1776702118661,52.63,75470.31,0.0,0.95543,3e-05,6.05004]
[1776702120678,52.62,75466.13,0.0,0.95532,3e-05,6.06148]
[1776702121685,52.62,75459.59,0.0,0.95514,3e-05,6.08038]
[1776702122692,52.62,75456.51,0.0,0.95506,3e-05,6.08901]
[1776702124707,52.62,75450.72,0.0,0.95491,3e-05,6.10517]
[1776702125714,52.62,75446.99,0.0,0.95481,3e-05,6.11609]
[1776702126721,52.62,75440.49,0.0,0.95463,3e-05,6.13528]
[1776702128735,52.62,75435.81,0.0,0.9545,3e-05,6.14879]
[1776702131756,52.61,75431.47,0.0,0.95439,3e-05,6.15988]
[1776702133777,52.61,75405.37,0.0,0.95365,3e-05,6.23783]
[1776702134784,52.61,75401.65,0.0,0.95355,3e-05,6.24922]
[1776702135791,52.61,75401.22,0.0,0.95353,3e-05,6.25055]
[1776702139821,52.61,75390.38,0.0,0.95322,3e-05,6.28338]
[1776702140828,52.61,75383.45,0.0,0.95302,3e-05,6.30443]
[1776702141834,52.61,75382.32,0.0,0.95299,3e-05,6.30781]
[1776702145864,52.61,75381.67,0.0,0.95297,3e-05,6.30944]
[1776702150901,52.61,75390.21,0.0,0.95322,3e-05,6.28309]
[1776702151907,52.61,75399.28,0.0,0.95351,3e-05,6.25247]
[1776702152915,52.61,75400.43,0.0,0.95354,3e-05,6.24897]
[1776702153922,52.61,75403.89,0.0,0.95364,3e-05,6.23853]
[1776702157953,52.61,75408.05,0.0,0.95376,3e-05,6.22579]
[1776702162988,52.61,75407.27,0.0,0.95373,3e-05,6.22854]
[1776702168023,52.61,75415.64,0.0,0.95397,3e-05,6.20364]
[1776702170038,52.61,75418.25,0.0,0.95404,3e-05,6.19601]
[1776702171046,52.61,75411.18,0.0,0.95384,3e-05,6.21728]
[1776702172052,52.61,75407.34,0.0,0.95373,3e-05,6.22905]
[1776702174066,52.61,75410.33,0.0,0.95381,3e-05,6.22013]
[1776702175072,52.61,75412.9,0.0,0.95389,3e-05,6.21246]
[1776702180108,52.61,75411.76,0.0,0.95385,3e-05,6.21632]
[1776702182122,52.61,75408.09,0.0,0.95374,3e-05,6.22753]
[1776702186150,52.61,75411.15,0.0,0.95383,3e-05,6.21849]
[1776702187156,52.61,75418.24,0.0,0.95403,3e-05,6.19722]
[1776702188164,52.61,75433.65,0.0,0.95447,3e-05,6.15111]
[1776702189171,52.61,75436.12,0.0,0.95454,3e-05,6.14353]
[1776702191185,52.61,75448.08,0.0,0.95488,3e-05,6.10749]
[1776702192192,52.61,75451.78,0.0,0.95499,3e-05,6.09593]
[1776702196220,52.6,75447.28,0.0,0.95488,3e-05,6.10723]
[1776702199242,52.6,75452.04,0.0,0.95503,3e-05,6.09148]
[1776702202263,52.59,75460.46,0.0,0.95528,3e-05,6.06496]
[1776702206291,52.59,75464.58,0.0,0.95541,3e-05,6.05089]
[1776702207298,52.59,75479.3,0.0,0.95582,3e-05,6.00696]
[1776702208305,52.58,75486.27,0.0,0.95602,3e-05,5.98608]
[1776702209313,52.58,75491.73,0.0,0.95617,3e-05,5.96971]
[1776702211352,52.58,75491.86,0.0,0.95618,3e-05,5.96902]
[1776702212333,52.58,75497.58,0.0,0.95636,3e-05,5.94865]
[1776702213198,52.58,75497.58,0.0,0.95636,3e-05,5.94865]
[1776702213340,52.58,75502.72,0.0,0.9565,3e-05,5.93334]
[1776702214621,52.58,75502.72,0.0,0.9565,3e-05,5.93334]
[1776702215354,52.58,75507.11,0.0,0.95663,3e-05,5.92002]
[1776702217218,52.58,75508.73,0.0,0.95667,3e-05,5.91507]
[1776702218375,52.58,75512.11,0.0,0.95677,3e-05,5.90477]
[1776702219384,52.58,75507.89,0.0,0.95666,3e-05,5.91686]
[1776702220391,52.57,75504.05,0.0,0.95655,3e-05,5.92785]
[1776702223412,52.57,75510.91,0.0,0.95675,3e-05,5.90708]
[1776702224419,52.57,75513.81,0.0,0.95683,3e-05,5.89842]
[1776702229454,52.57,75518.64,0.0,0.95697,3e-05,5.8834]
[1776702234489,52.57,75521.25,0.0,0.95705,3e-05,5.87488]
[1776702238522,52.56,75518.78,0.0,0.95699,3e-05,5.88133]
[1776702240037,52.56,75516.19,0.0,0.95692,3e-05,5.88868]
[1776702241543,52.56,75510.34,0.0,0.95676,3e-05,5.9053]
[1776702243557,52.56,75507.1,0.0,0.95668,3e-05,5.91429]
[1776702248592,52.56,75503.98,0.0,0.9566,3e-05,5.9222]
[1776702251613,52.55,75500.7,0.0,0.95652,3e-05,5.93104]
[1776702252620,52.55,75505.62,0.0,0.95666,3e-05,5.91641]
[1776702257655,52.55,75505.08,0.0,0.95665,3e-05,5.91683]
[1776702261683,52.55,75513.56,0.0,0.95689,3e-05,5.8912]
[1776702262691,52.55,75520.1,0.0,0.95707,3e-05,5.872]
[1776702265712,52.55,75514.11,0.0,0.95691,3e-05,5.88897]
[1776702267726,52.54,75506.55,0.0,0.95671,3e-05,5.91063]
[1776702272761,52.54,75508.32,0.0,0.95679,3e-05,5.90137]
[1776702277796,52.54,75508.11,0.0,0.95679,3e-05,5.90095]
[1776702279810,52.54,75511.62,0.0,0.95689,3e-05,5.89033]
[1776702281824,52.54,75507.69,0.0,0.95679,3e-05,5.90141]
[1776702283838,52.53,75510.38,0.0,0.95687,3e-05,5.89317]
[1776702287887,52.53,75505.07,0.0,0.95673,3e-05,5.90792]
[1776702288884,52.53,75488.92,0.0,0.95629,3e-05,5.95498]
[1776702289891,52.53,75489.44,0.0,0.95631,3e-05,5.95317]
[1776702291906,52.53,75480.81,0.0,0.95607,3e-05,5.97794]
[1776702292913,52.53,75473.6,0.0,0.95588,3e-05,5.99884]
[1776702293920,52.53,75470.3,0.0,0.95579,3e-05,6.00821]
[1776702294927,52.53,75473.2,0.0,0.95587,3e-05,5.99928]
[1776702298955,52.52,75469.25,0.0,0.95578,3e-05,6.00951]
[1776702299962,52.52,75466.63,0.0,0.95571,3e-05,6.01687]
[1776702303990,52.51,75464.01,0.0,0.95565,3e-05,6.02307]
[1776702306003,52.51,75457.53,0.0,0.95548,3e-05,6.04147]
[1776702308020,52.51,75452.43,0.0,0.95534,3e-05,6.05577]
[1776702309025,52.51,75449.8,0.0,0.95527,3e-05,6.06315]
[1776702310032,52.51,75443.8,0.0,0.95511,3e-05,6.08055]
[1776702312046,52.5,75442.65,0.0,0.95509,3e-05,6.08304]
[1776702313053,52.5,75452.86,0.0,0.95538,3e-05,6.05221]
[1776702314060,52.5,75456.48,0.0,0.95548,3e-05,6.04099]
[1776702315067,52.5,75458.35,0.0,0.95554,3e-05,6.03502]
[1776702320102,52.49,75456.64,0.0,0.95551,3e-05,6.0381]
[1776702321109,52.49,75453.24,0.0,0.95542,3e-05,6.04778]
[1776702323123,52.49,75450.51,0.0,0.95535,3e-05,6.05508]
[1776702328158,52.48,75450.62,0.0,0.95537,3e-05,6.05228]
[1776702333193,52.48,75450.7,0.0,0.95541,3e-05,6.047]
[1776702336214,52.47,75441.12,0.0,0.95516,3e-05,6.07426]
[1776702337221,52.47,75437.42,0.0,0.95506,3e-05,6.08483]
[1776702341249,52.47,75431.01,0.0,0.95489,3e-05,6.10208]
[1776702342256,52.46,75427.05,0.0,0.95479,3e-05,6.11341]
[1776702344270,52.46,75424.35,0.0,0.95472,3e-05,6.12044]
[1776702350312,52.45,75424.98,0.0,0.95477,3e-05,6.11542]
[1776702351327,52.45,75421.72,0.0,0.95468,3e-05,6.12466]
[1776702352332,52.45,75401.92,0.0,0.95412,3e-05,6.18403]
[1776702353340,52.45,75397.63,0.0,0.954,3e-05,6.19676]
[1776702355354,52.45,75393.77,0.0,0.95388,3e-05,6.2087]
[1776702359022,52.45,75393.19,0.0,0.95386,3e-05,6.21084]
[1776702359210,52.45,75393.19,0.0,0.95386,3e-05,6.21084]
[1776702359435,52.45,75393.19,0.0,0.95386,3e-05,6.21084]
[1776702359538,52.45,75395.77,0.0,0.95394,3e-05,6.20317]
[1776702365424,52.45,75396.71,0.0,0.95396,3e-05,6.20113]
[1776702368445,52.45,75392.4,0.0,0.95383,3e-05,6.21456]
[1776702369452,52.45,75378.86,0.0,0.95344,3e-05,6.25569]
[1776702370459,52.45,75373.41,0.0,0.95328,3e-05,6.27229]
[1776702372473,52.46,75368.19,0.0,0.95313,3e-05,6.28821]
[1776702374487,52.46,75363.8,0.0,0.953,3e-05,6.30156]
[1776702375493,52.45,75361.13,0.0,0.95292,3e-05,6.30968]
[1776702378515,52.45,75367.27,0.0,0.9531,3e-05,6.2908]
[1776702380529,52.45,75371.5,0.0,0.95323,3e-05,6.27789]
[1776702385566,52.45,75369.35,0.0,0.95316,3e-05,6.28443]
[1776702390601,52.45,75367.36,0.0,0.95311,3e-05,6.29046]
[1776702392615,52.45,75373.87,0.0,0.95332,3e-05,6.26757]
[1776702394629,52.45,75369.23,0.0,0.95318,3e-05,6.28176]
[1776702395636,52.45,75365.77,0.0,0.95308,3e-05,6.29231]
[1776702398657,52.45,75369.18,0.0,0.95318,3e-05,6.28191]
[1776702403691,52.45,75370.64,0.0,0.95322,3e-05,6.27758]
[1776702408727,52.46,75372.05,0.0,0.95326,3e-05,6.27345]
[1776702413763,52.46,75369.97,0.0,0.9532,3e-05,6.27995]
[1776702414775,52.46,75359.71,0.0,0.9529,3e-05,6.31124]
[1776702415782,52.46,75359.5,0.0,0.95289,3e-05,6.31185]
[1776702420823,52.46,75360.98,0.0,0.95294,3e-05,6.30712]
[1776702424851,52.45,75366.14,0.0,0.95309,3e-05,6.29122]
[1776702425858,52.45,75371.67,0.0,0.95325,3e-05,6.27437]
[1776702426865,52.45,75375.11,0.0,0.95335,3e-05,6.26392]
[1776702428879,52.45,75382.76,0.0,0.95357,3e-05,6.24076]
[1776702429885,52.45,75386.95,0.0,0.95369,3e-05,6.22813]
[1776702430893,52.46,75389.87,0.0,0.95377,3e-05,6.21938]
[1776702431900,52.46,75392.35,0.0,0.95384,3e-05,6.21199]
[1776702436935,52.46,75386.72,0.0,0.95368,3e-05,6.22959]
[1776702438949,52.46,75383.51,0.0,0.95358,3e-05,6.2395]
[1776702440963,52.46,75379.93,0.0,0.95348,3e-05,6.2505]
[1776702442977,52.46,75383.61,0.0,0.95358,3e-05,6.23947]
[1776702449021,52.46,75380.71,0.0,0.9535,3e-05,6.24878]
[1776702450028,52.46,75375.22,0.0,0.95334,3e-05,6.26552]
[1776702455064,52.46,75376.5,0.0,0.95339,3e-05,6.25878]
[1776702456071,52.46,75380.44,0.0,0.95351,3e-05,6.24688]
[1776702457078,52.46,75387.28,0.0,0.9537,3e-05,6.22623]
[1776702458085,52.46,75392.35,0.0,0.95385,3e-05,6.21101]
[1776702463122,52.46,75394.0,0.0,0.9539,3e-05,6.20489]
[1776702465136,52.46,75389.53,0.0,0.95378,3e-05,6.21794]
[1776702469165,52.46,75385.3,0.0,0.95366,3e-05,6.23011]
[1776702474199,52.46,75387.05,0.0,0.95371,3e-05,6.2254]
[1776702475206,52.46,75381.42,0.0,0.95355,3e-05,6.24257]
[1776702478228,52.46,75378.92,0.0,0.95347,3e-05,6.25045]
[1776702481249,52.46,75386.89,0.0,0.95371,3e-05,6.22579]
[1776702484270,52.45,75387.58,0.0,0.95373,3e-05,6.22292]
[1776702487298,52.45,75393.8,0.0,0.95392,3e-05,6.20339]
[1776702488303,52.45,75410.65,0.0,0.9544,3e-05,6.15239]
[1776702489310,52.45,75415.73,0.0,0.95455,3e-05,6.13694]
[1776702490319,52.45,75421.55,0.0,0.95471,3e-05,6.11938]
[1776702491324,52.45,75424.41,0.0,0.9548,3e-05,6.11072]
[1776702492331,52.45,75424.05,0.0,0.95479,3e-05,6.11166]
[1776702494345,52.45,75418.34,0.0,0.95463,3e-05,6.12863]
[1776702497484,52.45,75416.35,0.0,0.95457,3e-05,6.13429]
[1776702503408,52.45,75411.87,0.0,0.95443,3e-05,6.14907]
[1776702504415,52.45,75407.2,0.0,0.9543,3e-05,6.16359]
[1776702505422,52.45,75411.42,0.0,0.95441,3e-05,6.15112]
[1776702507437,52.46,75414.1,0.0,0.95449,3e-05,6.14353]
[1776702510458,52.46,75418.08,0.0,0.9546,3e-05,6.13156]
[1776702514486,52.45,75415.31,0.0,0.95455,3e-05,6.13634]
[1776702519521,52.45,75416.79,0.0,0.95459,3e-05,6.1312]
[1776702524556,52.45,75428.39,0.0,0.95493,3e-05,6.09582]
[1776702525563,52.45,75429.75,0.0,0.95497,3e-05,6.09169]
[1776702528446,52.45,75428.79,0.0,0.95494,3e-05,6.09441]
[1776702528584,52.45,75426.91,0.0,0.95489,3e-05,6.09995]
[1776702532204,52.45,75424.83,0.0,0.95483,3e-05,6.10591]
[1776702532613,52.45,75426.97,0.0,0.95489,3e-05,6.09942]
[1776702537648,52.45,75425.47,0.0,0.95486,3e-05,6.10353]
[1776702542683,52.45,75419.9,0.0,0.9547,3e-05,6.11975]
[1776702543690,52.45,75417.25,0.0,0.95462,3e-05,6.12796]
[1776702548725,52.45,75418.16,0.0,0.95464,3e-05,6.12648]
[1776702551546,52.45,75416.84,0.0,0.9546,3e-05,6.13018]
[1776702551566,52.45,75416.84,0.0,0.9546,3e-05,6.13018]
[1776702551748,52.45,75410.41,0.0,0.95442,3e-05,6.14934]
[1776702555124,52.45,75410.5,0.0,0.95443,3e-05,6.14874]
[1776702558199,52.45,75409.52,0.0,0.9544,3e-05,6.15119]
[1776702558205,52.45,75409.52,0.0,0.9544,3e-05,6.15119]
[1776702558440,52.45,75409.52,0.0,0.9544,3e-05,6.15119]
[1776702558576,52.45,75409.52,0.0,0.9544,3e-05,6.15119]
[1776702558626,52.45,75409.52,0.0,0.9544,3e-05,6.15119]
[1776702558688,52.45,75409.52,0.0,0.9544,3e-05,6.15119]
[1776702558675,52.45,75409.52,0.0,0.95441,3e-05,6.15085]
[1776702562401,52.44,75411.21,0.0,0.95446,3e-05,6.14544]
[1776702562436,52.44,75411.21,0.0,0.95446,3e-05,6.14544]
[1776702562628,52.44,75411.21,0.0,0.95446,3e-05,6.14544]
[1776702562691,52.44,75411.21,0.0,0.95446,3e-05,6.14544]
[1776702562640,52.44,75411.85,0.0,0.95448,3e-05,6.1432]
[1776702563005,52.44,75411.85,0.0,0.95448,3e-05,6.1432]
[1776702563011,52.44,75411.85,0.0,0.95448,3e-05,6.1432]
[1776702563192,52.44,75411.85,0.0,0.95448,3e-05,6.1432]
[1776702568397,52.44,75407.54,0.0,0.95436,3e-05,6.15545]
[1776702568433,52.44,75407.54,0.0,0.95436,3e-05,6.15545]
[1776702568483,52.44,75407.54,0.0,0.95436,3e-05,6.15545]
[1776702568527,52.44,75407.54,0.0,0.95436,3e-05,6.15545]
[1776702568689,52.44,75407.54,0.0,0.95436,3e-05,6.15545]
[1776702568705,52.44,75407.9,0.0,0.95438,3e-05,6.15401]
[1776702572895,52.44,75405.01,0.0,0.95432,3e-05,6.1589]
[1776702577931,52.44,75405.6,0.0,0.95435,3e-05,6.15621]
[1776702578847,52.44,75405.6,0.0,0.95435,3e-05,6.15621]
[1776702578939,52.44,75405.6,0.0,0.95435,3e-05,6.15621]
[1776702579012,52.44,75405.6,0.0,0.95435,3e-05,6.15621]
[1776702579173,52.44,75405.6,0.0,0.95435,3e-05,6.15621]
[1776702579198,52.44,75405.6,0.0,0.95435,3e-05,6.15621]
[1776702579274,52.43,75405.85,0.0,0.95436,3e-05,6.15528]
[1776702580372,52.43,75405.85,0.0,0.95436,3e-05,6.15528]
[1776702580440,52.43,75405.85,0.0,0.95436,3e-05,6.15528]
[1776702580474,52.43,75406.29,0.0,0.95437,3e-05,6.1536]
[1776702585987,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702586914,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702586925,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702586937,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702587032,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702587084,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702587192,52.43,75406.85,0.0,0.9544,3e-05,6.15105]
[1776702587289,52.43,75406.63,0.0,0.95439,3e-05,6.15154]
[1776702593037,52.43,75394.87,0.0,0.95407,3e-05,6.18589]
[1776702594044,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702594928,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702594942,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702594977,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702595042,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702595090,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702595214,52.43,75394.73,0.0,0.95406,3e-05,6.18608]
[1776702595302,52.43,75395.01,0.0,0.95407,3e-05,6.185]
[1776702597283,52.42,75394.94,0.0,0.95407,3e-05,6.18499]
[1776702597436,52.42,75394.94,0.0,0.95407,3e-05,6.18499]
[1776702597536,52.42,75393.79,0.0,0.95405,3e-05,6.188]
[1776702601476,52.42,75393.68,0.0,0.95405,3e-05,6.18787]
[1776702601523,52.42,75393.68,0.0,0.95405,3e-05,6.18787]
[1776702601693,52.42,75393.68,0.0,0.95405,3e-05,6.18787]
[1776702602108,52.42,75398.54,0.0,0.95419,3e-05,6.17277]
[1776702603113,52.42,75416.16,0.0,0.95469,3e-05,6.11964]
[1776702604120,52.42,75428.8,0.0,0.95505,3e-05,6.08174]
[1776702605127,52.42,75430.24,0.0,0.95509,3e-05,6.0774]
[1776702607009,52.42,75430.38,0.0,0.9551,3e-05,6.07694]
[1776702607065,52.42,75430.38,0.0,0.9551,3e-05,6.07694]
[1776702607202,52.42,75430.38,0.0,0.9551,3e-05,6.07694]
[1776702607266,52.42,75432.24,0.0,0.95515,3e-05,6.07135]
[1776702607886,52.42,75432.24,0.0,0.95515,3e-05,6.07135]
[1776702607936,52.42,75432.24,0.0,0.95515,3e-05,6.07135]
[1776702608148,52.42,75433.6,0.0,0.95519,3e-05,6.06683]
[1776702608829,52.42,75433.6,0.0,0.95519,3e-05,6.06683]
[1776702608851,52.42,75433.6,0.0,0.95519,3e-05,6.06683]
[1776702608937,52.42,75433.6,0.0,0.95519,3e-05,6.06683]
[1776702613590,52.41,75436.04,0.0,0.95528,3e-05,6.05776]
[1776702613645,52.41,75436.04,0.0,0.95528,3e-05,6.05776]
[1776702613698,52.41,75436.04,0.0,0.95528,3e-05,6.05776]
[1776702613792,52.41,75436.04,0.0,0.95528,3e-05,6.05687]
[1776702616204,52.41,75431.23,0.0,0.95516,3e-05,6.0703]
[1776702618327,52.41,75427.85,0.0,0.95507,3e-05,6.07991]
[1776702618379,52.41,75427.85,0.0,0.95507,3e-05,6.07991]
[1776702618443,52.41,75427.85,0.0,0.95507,3e-05,6.07991]
[1776702618499,52.41,75427.85,0.0,0.95507,3e-05,6.07991]
[1776702618551,52.41,75427.85,0.0,0.95507,3e-05,6.07991]
[1776702618697,52.41,75427.85,0.0,0.95507,3e-05,6.07991]
[1776702618773,52.4,75428.68,0.0,0.9551,3e-05,6.07648]
[1776702623741,52.4,75425.25,0.0,0.95502,3e-05,6.08527]
[1776702623752,52.4,75425.25,0.0,0.95502,3e-05,6.08527]
[1776702623801,52.4,75425.25,0.0,0.95502,3e-05,6.08527]
[1776702623789,52.4,75425.32,0.0,0.95503,3e-05,6.08408]
[1776702623851,52.4,75425.32,0.0,0.95503,3e-05,6.08408]
[1776702623946,52.4,75425.32,0.0,0.95503,3e-05,6.08408]
[1776702624260,52.4,75426.22,0.0,0.95505,3e-05,6.0814]
[1776702626274,52.39,75433.64,0.0,0.95527,3e-05,6.05834]
[1776702631309,52.39,75432.22,0.0,0.95527,3e-05,6.05736]
[1776702633079,52.38,75431.94,0.0,0.95527,3e-05,6.05776]
[1776702633127,52.38,75431.94,0.0,0.95527,3e-05,6.05776]
[1776702633204,52.38,75431.94,0.0,0.95527,3e-05,6.05776]
[1776702633261,52.38,75431.94,0.0,0.95527,3e-05,6.05776]
[1776702633313,52.38,75431.94,0.0,0.95527,3e-05,6.05776]
[1776702633443,52.38,75431.94,0.0,0.95527,3e-05,6.05776]
[1776702633534,52.38,75431.91,0.0,0.95527,3e-05,6.05698]
[1776702636344,52.38,75435.93,0.0,0.95539,3e-05,6.04415]
[1776702637196,52.38,75435.93,0.0,0.95539,3e-05,6.04415]
[1776702637351,52.38,75436.42,0.0,0.95541,3e-05,6.04228]
[1776702639365,52.37,75429.79,0.0,0.95523,3e-05,6.06118]
[1776702640373,52.37,75410.58,0.0,0.95469,3e-05,6.11818]
[1776702642040,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642092,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642193,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642260,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642446,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642600,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642697,52.37,75411.35,0.0,0.95472,3e-05,6.11581]
[1776702642791,52.37,75410.94,0.0,0.95471,3e-05,6.11671]
[1776702643393,52.37,75403.84,0.0,0.95451,3e-05,6.13801]
[1776702647421,52.37,75400.65,0.0,0.95442,3e-05,6.14681]
[1776702652496,52.36,75389.19,0.0,0.95412,3e-05,6.17916]
[1776702654510,52.36,75386.52,0.0,0.95404,3e-05,6.18686]
[1776702658537,52.36,75390.35,0.0,0.95416,3e-05,6.17422]
[1776702660552,52.36,75385.41,0.0,0.95402,3e-05,6.18894]
[1776702661726,52.36,75385.41,0.0,0.95402,3e-05,6.18894]
[1776702661774,52.36,75385.41,0.0,0.95402,3e-05,6.18894]
[1776702661778,52.36,75385.41,0.0,0.95402,3e-05,6.18894]
[1776702661829,52.36,75385.41,0.0,0.95402,3e-05,6.18894]
[1776702661906,52.36,75385.44,0.0,0.95403,3e-05,6.18844]
[1776702661944,52.36,75385.44,0.0,0.95403,3e-05,6.18844]
[1776702663773,52.36,75384.74,0.0,0.95401,3e-05,6.19033]
[1776702663935,52.36,75384.31,0.0,0.954,3e-05,6.19141]
[1776702666027,52.36,75378.64,0.0,0.95384,3e-05,6.20849]
[1776702666042,52.36,75378.64,0.0,0.95384,3e-05,6.20849]
[1776702666195,52.36,75378.64,0.0,0.95384,3e-05,6.20849]
[1776702666596,52.36,75370.38,0.0,0.9536,3e-05,6.23354]
[1776702667603,52.36,75366.87,0.0,0.95349,3e-05,6.24442]
[1776702668162,52.36,75366.87,0.0,0.95349,3e-05,6.24442]
[1776702668193,52.36,75366.87,0.0,0.95349,3e-05,6.24442]
[1776702668214,52.36,75366.87,0.0,0.95349,3e-05,6.24442]
[1776702668505,52.36,75366.87,0.0,0.95349,3e-05,6.24442]
[1776702668695,52.36,75366.87,0.0,0.95349,3e-05,6.24442]
[1776702669793,52.36,75367.43,0.0,0.95351,3e-05,6.24279]
[1776702669891,52.36,75368.93,0.0,0.95356,3e-05,6.23793]
[1776702669921,52.36,75368.93,0.0,0.95356,3e-05,6.23793]
[1776702669937,52.36,75368.93,0.0,0.95356,3e-05,6.23793]
[1776702670625,52.35,75370.36,0.0,0.9536,3e-05,6.23329]
[1776702672638,52.36,75373.65,0.0,0.95369,3e-05,6.2235]
[1776702673645,52.36,75362.65,0.0,0.95337,3e-05,6.25703]
[1776702674652,52.36,75358.12,0.0,0.95324,3e-05,6.27088]
[1776702675696,52.36,75364.35,0.0,0.95342,3e-05,6.25193]
[1776702676682,52.36,75386.64,0.0,0.95407,3e-05,6.18442]
[1776702677687,52.36,75386.45,0.0,0.95406,3e-05,6.18517]
[1776702679581,52.36,75386.14,0.0,0.95405,3e-05,6.18628]
[1776702679633,52.36,75386.14,0.0,0.95405,3e-05,6.18628]
[1776702679787,52.36,75387.59,0.0,0.95409,3e-05,6.18207]
[1776702679935,52.36,75387.59,0.0,0.95409,3e-05,6.18207]
[1776702679996,52.36,75387.59,0.0,0.95409,3e-05,6.18207]
[1776702680006,52.36,75387.59,0.0,0.95409,3e-05,6.18207]
[1776702680283,52.36,75387.59,0.0,0.95409,3e-05,6.18207]
[1776702680709,52.36,75389.82,0.0,0.95415,3e-05,6.17551]
[1776702682723,52.36,75393.98,0.0,0.95427,3e-05,6.16336]
[1776702685184,52.36,75396.5,0.0,0.95433,3e-05,6.15619]
[1776702685236,52.36,75396.5,0.0,0.95433,3e-05,6.15619]
[1776702685436,52.36,75396.5,0.0,0.95433,3e-05,6.15619]
[1776702685445,52.36,75396.5,0.0,0.95433,3e-05,6.15619]
[1776702685566,52.36,75396.5,0.0,0.95433,3e-05,6.15619]
[1776702685690,52.36,75396.5,0.0,0.95433,3e-05,6.15619]
[1776702685745,52.36,75395.56,0.0,0.95431,3e-05,6.15887]
[1776702690780,52.36,75395.82,0.0,0.95432,3e-05,6.1573]
[1776702691070,52.36,75395.82,0.0,0.95432,3e-05,6.1573]
[1776702691104,52.36,75395.82,0.0,0.95432,3e-05,6.1573]
[1776702691191,52.36,75395.82,0.0,0.95432,3e-05,6.1573]
[1776702691795,52.36,75397.24,0.0,0.95439,3e-05,6.14983]
[1776702692011,52.36,75397.24,0.0,0.95439,3e-05,6.14983]
[1776702692070,52.36,75397.24,0.0,0.95439,3e-05,6.14983]
[1776702692187,52.36,75397.24,0.0,0.95439,3e-05,6.14983]
[1776702692802,52.36,75408.06,0.0,0.95469,3e-05,6.11718]
[1776702693809,52.36,75410.92,0.0,0.95478,3e-05,6.10852]
[1776702695859,52.36,75412.25,0.0,0.95481,3e-05,6.10447]
[1776702695939,52.36,75412.25,0.0,0.95481,3e-05,6.10447]
[1776702696311,52.36,75413.14,0.0,0.95484,3e-05,6.10174]
[1776702696504,52.36,75413.14,0.0,0.95484,3e-05,6.10174]
[1776702696542,52.36,75413.14,0.0,0.95484,3e-05,6.10174]
[1776702696704,52.36,75413.14,0.0,0.95484,3e-05,6.10174]
[1776702696830,52.36,75413.81,0.0,0.95486,3e-05,6.09968]
[1776702698844,52.36,75417.64,0.0,0.95497,3e-05,6.08811]
[1776702699851,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700330,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700383,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700441,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700454,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700506,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700693,52.36,75420.92,0.0,0.95506,3e-05,6.07827]
[1776702700857,52.36,75421.57,0.0,0.95508,3e-05,6.0763]
[1776702701865,52.36,75424.54,0.0,0.95516,3e-05,6.06742]
[1776702705820,52.36,75426.93,0.0,0.95523,3e-05,6.06026]
[1776702705871,52.36,75426.93,0.0,0.95523,3e-05,6.06026]
[1776702705915,52.36,75426.93,0.0,0.95523,3e-05,6.06026]
[1776702705925,52.36,75426.93,0.0,0.95523,3e-05,6.06026]
[1776702705937,52.36,75426.93,0.0,0.95523,3e-05,6.06026]
[1776702705921,52.36,75426.93,0.0,0.95523,3e-05,6.06025]
[1776702706900,52.36,75426.38,0.0,0.95522,3e-05,6.06189]
[1776702707907,52.36,75421.82,0.0,0.95509,3e-05,6.07548]
[1776702710928,52.35,75431.0,0.0,0.95535,3e-05,6.04758]
[1776702711297,52.35,75431.0,0.0,0.95535,3e-05,6.04758]
[1776702711383,52.35,75431.0,0.0,0.95535,3e-05,6.04758]
[1776702711437,52.35,75431.0,0.0,0.95535,3e-05,6.04758]
[1776702711935,52.35,75440.64,0.0,0.95562,3e-05,6.01851]
[1776702712853,52.35,75440.64,0.0,0.95562,3e-05,6.01851]
[1776702712906,52.35,75440.64,0.0,0.95562,3e-05,6.01851]
[1776702712943,52.35,75440.64,0.0,0.95562,3e-05,6.01851]
[1776702712942,52.35,75440.87,0.0,0.95563,3e-05,6.01745]
[1776702717977,52.35,75444.03,0.0,0.95574,3e-05,6.00622]
[1776702719942,52.35,75444.03,0.0,0.95574,3e-05,6.00622]
[1776702719946,52.35,75444.03,0.0,0.95574,3e-05,6.00622]
[1776702720194,52.34,75443.59,0.0,0.95573,3e-05,6.00682]
[1776702722012,52.34,75430.59,0.0,0.95538,3e-05,6.04471]
[1776702723013,52.34,75416.12,0.0,0.95497,3e-05,6.08784]
[1776702724967,52.34,75416.12,0.0,0.95497,3e-05,6.08784]
[1776702724020,52.34,75417.15,0.0,0.955,3e-05,6.08464]
[1776702725020,52.34,75417.15,0.0,0.955,3e-05,6.08464]
[1776702725191,52.34,75417.15,0.0,0.955,3e-05,6.08464]
[1776702725412,52.34,75417.15,0.0,0.955,3e-05,6.08464]
[1776702725463,52.34,75417.15,0.0,0.955,3e-05,6.08464]
[1776702725707,52.34,75417.15,0.0,0.955,3e-05,6.08464]
[1776702725785,52.34,75422.08,0.0,0.95514,3e-05,6.06971]
[1776702727685,52.34,75423.72,0.0,0.95519,3e-05,6.06482]
[1776702727761,52.34,75423.72,0.0,0.95519,3e-05,6.06482]
[1776702727937,52.34,75423.72,0.0,0.95519,3e-05,6.06482]
[1776702727807,52.34,75420.37,0.0,0.95509,3e-05,6.07463]
[1776702728049,52.34,75417.77,0.0,0.95502,3e-05,6.0824]
[1776702730063,52.34,75422.11,0.0,0.95515,3e-05,6.06884]
[1776702732082,52.33,75427.07,0.0,0.9553,3e-05,6.05312]
[1776702734096,52.33,75434.16,0.0,0.9555,3e-05,6.03114]
[1776702737117,52.33,75437.7,0.0,0.95561,3e-05,6.0194]
[1776702738124,52.33,75448.45,0.0,0.95592,3e-05,5.98715]
[1776702739228,52.33,75452.61,0.0,0.95603,3e-05,5.97451]
[1776702745174,52.32,75451.82,0.0,0.95603,3e-05,5.97496]
[1776702748194,52.32,75448.16,0.0,0.95594,3e-05,5.98485]
[1776702753232,52.31,75444.37,0.0,0.95587,3e-05,5.99148]
[1776702756253,52.31,75447.0,0.0,0.95595,3e-05,5.98271]
[1776702761288,52.3,75448.19,0.0,0.956,3e-05,5.97762]
[1776702766323,52.3,75448.78,0.0,0.95603,3e-05,5.97434]
[1776702771360,52.29,75448.38,0.0,0.95603,3e-05,5.97396]
[1776702773375,52.29,75451.89,0.0,0.95613,3e-05,5.96296]
[1776702778410,52.29,75453.63,0.0,0.95619,3e-05,5.95635]
[1776702780424,52.29,75448.98,0.0,0.95607,3e-05,5.96951]
[1776702783445,52.28,75454.77,0.0,0.95624,3e-05,5.95147]
[1776702784452,52.28,75464.61,0.0,0.95651,3e-05,5.92221]
[1776702785459,52.28,75463.74,0.0,0.95649,3e-05,5.92455]
[1776702788480,52.28,75461.1,0.0,0.95642,3e-05,5.93162]
[1776702789487,52.28,75464.17,0.0,0.95651,3e-05,5.92236]
[1776702791501,52.28,75474.83,0.0,0.95681,3e-05,5.89062]
[1776702792507,52.28,75478.14,0.0,0.9569,3e-05,5.88072]
[1776702793515,52.28,75473.84,0.0,0.95678,3e-05,5.89316]
[1776702798550,52.27,75467.63,0.0,0.95662,3e-05,5.91059]
[1776702803585,52.27,75465.71,0.0,0.95658,3e-05,5.91529]
[1776702808620,52.27,75465.72,0.0,0.95659,3e-05,5.91426]
[1776702809628,52.27,75458.39,0.0,0.95639,3e-05,5.93563]
[1776702810634,52.27,75450.21,0.0,0.95616,3e-05,5.95955]
[1776702812648,52.27,75450.98,0.0,0.95621,3e-05,5.95376]
[1776702817683,52.26,75459.09,0.0,0.95644,3e-05,5.92849]
[1776702818693,52.26,75472.42,0.0,0.95681,3e-05,5.88884]
[1776702819698,52.26,75476.55,0.0,0.95693,3e-05,5.87659]
[1776702822720,52.26,75473.74,0.0,0.95686,3e-05,5.88443]
[1776702826748,52.26,75480.07,0.0,0.95703,3e-05,5.86534]
[1776702827755,52.26,75484.57,0.0,0.95716,3e-05,5.85209]
[1776702829769,52.26,75476.84,0.0,0.95695,3e-05,5.87451]
[1776702830776,52.25,75471.62,0.0,0.95681,3e-05,5.88967]
[1776702832790,52.25,75468.51,0.0,0.95672,3e-05,5.89849]
[1776702836838,52.25,75457.26,0.0,0.95642,3e-05,5.93088]
[1776702837845,52.25,75456.63,0.0,0.95641,3e-05,5.93251]
[1776702840866,52.25,75453.64,0.0,0.95633,3e-05,5.94065]
[1776702845901,52.25,75449.65,0.0,0.95623,3e-05,5.95121]
[1776702849933,52.24,75440.01,0.0,0.95597,3e-05,5.97868]
[1776702850942,52.24,75447.05,0.0,0.95617,3e-05,5.95755]
[1776702853961,52.24,75442.2,0.0,0.95604,3e-05,5.97111]
[1776702854968,52.24,75439.23,0.0,0.95596,3e-05,5.97961]
[1776702857989,52.24,75447.83,0.0,0.95621,3e-05,5.95326]
[1776702860007,52.23,75441.32,0.0,0.95604,3e-05,5.97199]
[1776702862017,52.23,75440.16,0.0,0.95601,3e-05,5.97484]
[1776702865038,52.23,75454.06,0.0,0.9564,3e-05,5.93291]
[1776702866045,52.23,75461.63,0.0,0.95661,3e-05,5.9104]
[1776702868062,52.23,75460.38,0.0,0.95658,3e-05,5.91372]
[1776702872090,52.22,75455.11,0.0,0.95646,3e-05,5.92548]
[1776702873097,52.22,75451.48,0.0,0.95636,3e-05,5.93597]
[1776702875111,52.22,75447.33,0.0,0.95625,3e-05,5.94778]
[1776702876118,52.22,75444.52,0.0,0.95618,3e-05,5.95584]
[1776702881154,52.22,75444.7,0.0,0.95619,3e-05,5.9541]
[1776702884174,52.22,75442.1,0.0,0.95613,3e-05,5.96105]
[1776702885185,52.22,75439.35,0.0,0.95605,3e-05,5.96893]
[1776702886190,52.21,75428.61,0.0,0.95576,3e-05,6.00051]
[1776702887197,52.21,75426.51,0.0,0.9557,3e-05,6.00643]
[1776702890218,52.21,75433.58,0.0,0.95591,3e-05,5.98444]
[1776702891225,52.21,75439.11,0.0,0.95607,3e-05,5.96776]
[1776702896260,52.21,75438.84,0.0,0.95607,3e-05,5.96723]
[1776702899281,52.2,75435.4,0.0,0.95598,3e-05,5.9766]
[1776702900288,52.2,75427.24,0.0,0.95576,3e-05,6.00053]
[1776702901299,52.2,75412.14,0.0,0.95533,3e-05,6.04557]
[1776702902302,52.2,75406.83,0.0,0.95518,3e-05,6.06141]
[1776702903309,52.2,75403.7,0.0,0.9551,3e-05,6.07072]
[1776702907362,52.2,75399.5,0.0,0.95498,3e-05,6.08301]
[1776702909073,52.2,75395.13,0.0,0.95486,3e-05,6.09592]
[1776702914387,52.2,75392.11,0.0,0.95478,3e-05,6.1044]
[1776702918415,52.2,75377.31,0.0,0.95436,3e-05,6.1485]
[1776702919422,52.2,75369.29,0.0,0.95413,3e-05,6.17299]
[1776702921436,52.2,75367.13,0.0,0.95406,3e-05,6.17992]
[1776702926472,52.2,75370.28,0.0,0.95414,3e-05,6.17136]
[1776702931507,52.21,75366.54,0.0,0.95405,3e-05,6.18071]
[1776702932518,52.21,75356.81,0.0,0.95376,3e-05,6.21043]
[1776702933524,52.21,75353.58,0.0,0.95367,3e-05,6.2204]
[1776702934531,52.21,75361.98,0.0,0.95391,3e-05,6.19501]
[1776702938560,52.21,75359.26,0.0,0.95383,3e-05,6.2039]
[1776702939567,52.21,75352.65,0.0,0.95363,3e-05,6.22415]
[1776702943595,52.21,75351.41,0.0,0.95359,3e-05,6.22835]
[1776702945196,52.21,75351.41,0.0,0.95359,3e-05,6.22835]
[1776702945504,52.21,75350.7,0.0,0.95357,3e-05,6.23062]
[1776702946039,52.21,75350.7,0.0,0.95357,3e-05,6.23062]
[1776702946080,52.21,75363.83,0.0,0.95395,3e-05,6.19098]
[1776702947622,52.21,75366.78,0.0,0.95403,3e-05,6.18222]
[1776702948853,52.21,75366.78,0.0,0.95403,3e-05,6.18222]
[1776702948908,52.21,75366.28,0.0,0.95402,3e-05,6.18409]
[1776702954673,52.22,75366.58,0.0,0.95402,3e-05,6.18407]
[1776702956687,52.22,75360.53,0.0,0.95384,3e-05,6.20276]
[1776702957694,52.22,75354.24,0.0,0.95365,3e-05,6.22205]
[1776702958701,52.22,75351.65,0.0,0.95358,3e-05,6.23007]
[1776702959921,52.22,75351.65,0.0,0.95358,3e-05,6.23007]
[1776702959937,52.22,75351.65,0.0,0.95358,3e-05,6.23007]
[1776702959973,52.22,75351.65,0.0,0.95358,3e-05,6.23007]
[1776702960075,52.22,75351.45,0.0,0.95357,3e-05,6.23087]
[1776702961220,52.22,75351.45,0.0,0.95357,3e-05,6.23087]
[1776702961270,52.22,75350.56,0.0,0.95354,3e-05,6.23358]
[1776702961437,52.22,75350.56,0.0,0.95354,3e-05,6.23358]
[1776702961722,52.22,75347.59,0.0,0.95346,3e-05,6.24272]
[1776702963736,52.22,75352.09,0.0,0.95359,3e-05,6.22915]
[1776702968689,52.22,75351.65,0.0,0.95357,3e-05,6.23083]
[1776702968742,52.22,75351.65,0.0,0.95357,3e-05,6.23083]
[1776702968945,52.22,75351.65,0.0,0.95357,3e-05,6.23083]
[1776702972123,52.22,75356.68,0.0,0.95372,3e-05,6.21555]
[1776702972799,52.22,75363.85,0.0,0.95392,3e-05,6.19377]
[1776702973355,52.22,75363.85,0.0,0.95392,3e-05,6.19377]
[1776702973394,52.22,75363.85,0.0,0.95392,3e-05,6.19377]
[1776702973438,52.22,75363.85,0.0,0.95392,3e-05,6.19377]
[1776702975829,52.22,75367.49,0.0,0.95403,3e-05,6.18315]
[1776702976828,52.22,75378.79,0.0,0.95435,3e-05,6.14912]
[1776702977835,52.22,75383.26,0.0,0.95447,3e-05,6.1358]
[1776702978843,52.22,75391.2,0.0,0.9547,3e-05,6.11212]
[1776702980856,52.22,75392.95,0.0,0.95474,3e-05,6.1074]
[1776702982870,52.23,75398.71,0.0,0.9549,3e-05,6.09071]
[1776702985399,52.23,75399.02,0.0,0.9549,3e-05,6.09041]
[1776702985440,52.23,75399.02,0.0,0.9549,3e-05,6.09041]
[1776702985695,52.23,75399.02,0.0,0.9549,3e-05,6.09041]
[1776702988912,52.23,75396.02,0.0,0.9548,3e-05,6.10109]
[1776702990927,52.24,75392.68,0.0,0.9547,3e-05,6.11176]
[1776702991483,52.24,75392.68,0.0,0.9547,3e-05,6.11176]
[1776702991535,52.24,75392.68,0.0,0.9547,3e-05,6.11176]
[1776702991690,52.24,75392.68,0.0,0.9547,3e-05,6.11176]
[1776702993948,52.24,75395.8,0.0,0.9548,3e-05,6.10024]
[1776702994955,52.24,75398.26,0.0,0.95487,3e-05,6.09318]
[1776702997401,52.24,75398.11,0.0,0.95486,3e-05,6.0943]
[1776702997443,52.24,75398.11,0.0,0.95486,3e-05,6.0943]
[1776702997453,52.24,75398.11,0.0,0.95486,3e-05,6.0943]
[1776702997977,52.24,75391.68,0.0,0.95468,3e-05,6.11394]
[1776702998983,52.24,75385.24,0.0,0.95449,3e-05,6.13363]
[1776702999421,52.24,75385.24,0.0,0.95449,3e-05,6.13363]
[1776702999439,52.24,75385.24,0.0,0.95449,3e-05,6.13363]
[1776702999473,52.24,75385.24,0.0,0.95449,3e-05,6.13363]
[1776703001293,52.25,75384.07,0.0,0.95445,3e-05,6.13768]
[1776703001441,52.25,75384.07,0.0,0.95445,3e-05,6.13768]
[1776703002004,52.25,75391.88,0.0,0.95467,3e-05,6.11444]
[1776703003011,52.25,75397.6,0.0,0.95483,3e-05,6.09756]
[1776703003590,52.25,75397.6,0.0,0.95483,3e-05,6.09756]
[1776703003642,52.25,75397.6,0.0,0.95483,3e-05,6.09756]
[1776703003692,52.25,75397.6,0.0,0.95483,3e-05,6.09756]
[1776703009053,52.25,75399.43,0.0,0.95486,3e-05,6.09409]
[1776703012389,52.26,75399.2,0.0,0.95485,3e-05,6.09578]
[1776703012447,52.26,75399.2,0.0,0.95485,3e-05,6.09578]
[1776703012874,52.26,75399.2,0.0,0.95485,3e-05,6.09578]
[1776703012945,52.26,75399.2,0.0,0.95485,3e-05,6.09578]
[1776703013080,52.26,75407.4,0.0,0.95508,3e-05,6.07155]
[1776703014087,52.26,75415.37,0.0,0.9553,3e-05,6.04811]
[1776703018116,52.26,75417.3,0.0,0.95534,3e-05,6.044]
[1776703018741,52.26,75417.3,0.0,0.95534,3e-05,6.044]
[1776703018800,52.26,75417.3,0.0,0.95534,3e-05,6.044]
[1776703018951,52.26,75417.3,0.0,0.95534,3e-05,6.044]
[1776703021147,52.27,75399.68,0.0,0.95483,3e-05,6.09753]
[1776703021443,52.27,75399.68,0.0,0.95483,3e-05,6.09753]
[1776703022154,52.27,75398.23,0.0,0.95478,3e-05,6.10259]
[1776703025175,52.27,75392.64,0.0,0.95462,3e-05,6.12031]
[1776703025586,52.27,75392.64,0.0,0.95462,3e-05,6.12031]
[1776703025638,52.27,75392.64,0.0,0.95462,3e-05,6.12031]
[1776703025698,52.27,75392.64,0.0,0.95462,3e-05,6.12031]
[1776703027190,52.27,75400.67,0.0,0.95484,3e-05,6.09676]
[1776703031857,52.28,75399.71,0.0,0.9548,3e-05,6.10095]
[1776703031948,52.28,75399.71,0.0,0.9548,3e-05,6.10095]
[1776703032094,52.28,75399.71,0.0,0.9548,3e-05,6.10095]
[1776703032225,52.28,75393.05,0.0,0.95461,3e-05,6.12127]
[1776703034087,52.28,75392.78,0.0,0.9546,3e-05,6.12236]
[1776703034205,52.28,75392.78,0.0,0.9546,3e-05,6.12236]
[1776703035246,52.28,75398.89,0.0,0.95477,3e-05,6.10457]
[1776703039277,52.28,75388.83,0.0,0.95447,3e-05,6.13607]
[1776703040286,52.28,75384.14,0.0,0.95433,3e-05,6.15047]
[1776703040812,52.28,75384.14,0.0,0.95433,3e-05,6.15047]
[1776703040864,52.28,75384.14,0.0,0.95433,3e-05,6.15047]
[1776703040944,52.28,75384.14,0.0,0.95433,3e-05,6.15047]
[1776703042685,52.29,75380.87,0.0,0.95423,3e-05,6.1608]
[1776703044314,52.29,75386.81,0.0,0.9544,3e-05,6.14332]
[1776703044722,52.29,75386.81,0.0,0.9544,3e-05,6.14332]
[1776703044774,52.29,75386.81,0.0,0.9544,3e-05,6.14332]
[1776703044942,52.29,75386.81,0.0,0.9544,3e-05,6.14332]
[1776703046328,52.29,75393.76,0.0,0.95459,3e-05,6.12291]
[1776703047653,52.29,75393.76,0.0,0.95459,3e-05,6.12291]
[1776703047663,52.29,75393.76,0.0,0.95459,3e-05,6.12291]
[1776703047690,52.29,75393.76,0.0,0.95459,3e-05,6.12291]
[1776703047764,52.29,75398.55,0.0,0.95473,3e-05,6.10881]
[1776703053377,52.3,75398.36,0.0,0.95473,3e-05,6.10818]
[1776703054437,52.3,75398.36,0.0,0.95473,3e-05,6.10818]
[1776703054485,52.3,75398.36,0.0,0.95473,3e-05,6.10818]
[1776703054695,52.3,75398.36,0.0,0.95473,3e-05,6.10818]
[1776703054792,52.3,75394.01,0.0,0.9546,3e-05,6.12155]
[1776703060426,52.3,75391.37,0.0,0.95451,3e-05,6.13109]
[1776703061425,52.3,75391.37,0.0,0.95451,3e-05,6.13109]
[1776703061448,52.3,75391.37,0.0,0.95451,3e-05,6.13109]
[1776703061474,52.3,75391.37,0.0,0.95451,3e-05,6.13109]
[1776703061529,52.3,75391.37,0.0,0.95451,3e-05,6.13109]
[1776703061691,52.3,75391.37,0.0,0.95451,3e-05,6.13109]
[1776703063448,52.3,75384.82,0.0,0.95431,3e-05,6.1516]
[1776703065721,52.3,75383.28,0.0,0.95427,3e-05,6.15648]
[1776703065781,52.3,75383.28,0.0,0.95427,3e-05,6.15648]
[1776703065943,52.3,75383.28,0.0,0.95427,3e-05,6.15648]
[1776703071819,52.31,75385.89,0.0,0.95433,3e-05,6.15]
[1776703071867,52.31,75385.89,0.0,0.95433,3e-05,6.15]
[1776703071948,52.31,75385.89,0.0,0.95433,3e-05,6.15]
[1776703072037,52.31,75382.12,0.0,0.95422,3e-05,6.16182]
[1776703074526,52.31,75379.51,0.0,0.95414,3e-05,6.17013]
[1776703077499,52.31,75378.62,0.0,0.95411,3e-05,6.17323]
[1776703077583,52.31,75378.62,0.0,0.95411,3e-05,6.17323]
[1776703077691,52.31,75378.62,0.0,0.95411,3e-05,6.17323]
[1776703084198,52.32,75379.74,0.0,0.95413,3e-05,6.17109]
[1776703084309,52.32,75379.74,0.0,0.95413,3e-05,6.17109]
[1776703084440,52.32,75380.59,0.0,0.95415,3e-05,6.16892]
[1776703084595,52.32,75388.95,0.0,0.95439,3e-05,6.14371]
[1776703085603,52.32,75393.93,0.0,0.95453,3e-05,6.12897]
[1776703086610,52.32,75398.15,0.0,0.95465,3e-05,6.11655]
[1776703087617,52.32,75408.16,0.0,0.95493,3e-05,6.08683]
[1776703088903,52.32,75408.16,0.0,0.95493,3e-05,6.08683]
[1776703088943,52.32,75408.16,0.0,0.95493,3e-05,6.08683]
[1776703089084,52.32,75409.2,0.0,0.95496,3e-05,6.08401]
[1776703091645,52.32,75411.83,0.0,0.95503,3e-05,6.07608]
[1776703092479,52.32,75411.83,0.0,0.95503,3e-05,6.07608]
[1776703095985,52.32,75408.48,0.0,0.95494,3e-05,6.08601]
[1776703096037,52.32,75408.48,0.0,0.95494,3e-05,6.08601]
[1776703096192,52.32,75408.48,0.0,0.95494,3e-05,6.08601]
[1776703098693,52.32,75405.66,0.0,0.95486,3e-05,6.09468]
[1776703101850,52.32,75407.78,0.0,0.95491,3e-05,6.08898]
[1776703101868,52.32,75407.78,0.0,0.95491,3e-05,6.08898]
[1776703101937,52.32,75407.78,0.0,0.95491,3e-05,6.08898]
[1776703102722,52.33,75416.35,0.0,0.95515,3e-05,6.06402]
[1776703105385,52.33,75418.08,0.0,0.95519,3e-05,6.05923]
[1776703104736,52.33,75422.79,0.0,0.95532,3e-05,6.04556]
[1776703105432,52.33,75422.79,0.0,0.95532,3e-05,6.04556]
[1776703105696,52.33,75422.79,0.0,0.95532,3e-05,6.04556]
[1776703110778,52.34,75423.08,0.0,0.95531,3e-05,6.04709]
[1776703113882,52.34,75422.26,0.0,0.9553,3e-05,6.04728]
[1776703113934,52.34,75422.26,0.0,0.9553,3e-05,6.04728]
[1776703113939,52.34,75422.26,0.0,0.9553,3e-05,6.04728]
[1776703115813,52.34,75424.7,0.0,0.95535,3e-05,6.04118]
[1776703118662,52.34,75424.51,0.0,0.95534,3e-05,6.04253]
[1776703118695,52.34,75424.51,0.0,0.95534,3e-05,6.04253]
[1776703120083,52.34,75426.51,0.0,0.95539,3e-05,6.03697]
[1776703120848,52.35,75418.18,0.0,0.95515,3e-05,6.0626]
[1776703121855,52.35,75417.29,0.0,0.95512,3e-05,6.06561]
[1776703122862,52.35,75413.83,0.0,0.95502,3e-05,6.0763]
[1776703125883,52.35,75418.0,0.0,0.95513,3e-05,6.06483]
[1776703127897,52.35,75421.0,0.0,0.95521,3e-05,6.05659]
[1776703128904,52.36,75418.34,0.0,0.95513,3e-05,6.06489]
[1776703132937,52.36,75419.02,0.0,0.95514,3e-05,6.06424]
[1776703132989,52.36,75419.02,0.0,0.95514,3e-05,6.06424]
[1776703133191,52.36,75419.02,0.0,0.95514,3e-05,6.06424]
[1776703135956,52.36,75421.69,0.0,0.9552,3e-05,6.05732]
[1776703140990,52.37,75430.83,0.0,0.95544,3e-05,6.03186]
[1776703141932,52.37,75430.83,0.0,0.95544,3e-05,6.03186]
[1776703141999,52.37,75430.83,0.0,0.95544,3e-05,6.03186]
[1776703142211,52.37,75430.83,0.0,0.95544,3e-05,6.03186]
[1776703142255,52.37,75433.34,0.0,0.95551,3e-05,6.02514]
[1776703143004,52.37,75438.46,0.0,0.95565,3e-05,6.00995]
[1776703144014,52.37,75441.42,0.0,0.95573,3e-05,6.00157]
[1776703146028,52.37,75438.69,0.0,0.95565,3e-05,6.01053]
[1776703151063,52.38,75437.42,0.0,0.95559,3e-05,6.01643]
[1776703153704,52.38,75436.5,0.0,0.95556,3e-05,6.02001]
[1776703153735,52.38,75436.5,0.0,0.95556,3e-05,6.02001]
[1776703153939,52.38,75436.5,0.0,0.95556,3e-05,6.02001]
[1776703157802,52.39,75435.99,0.0,0.95553,3e-05,6.02321]
[1776703157847,52.39,75435.99,0.0,0.95553,3e-05,6.02321]
[1776703157939,52.39,75435.99,0.0,0.95553,3e-05,6.02321]
[1776703165436,52.4,75438.19,0.0,0.95556,3e-05,6.02008]
[1776703165485,52.4,75438.84,0.0,0.95557,3e-05,6.01859]
[1776703165691,52.4,75438.84,0.0,0.95557,3e-05,6.01859]
[1776703168192,52.41,75425.78,0.0,0.95519,3e-05,6.05871]
[1776703169196,52.41,75419.32,0.0,0.95501,3e-05,6.07834]
[1776703170065,52.41,75419.32,0.0,0.95501,3e-05,6.07834]
[1776703170118,52.41,75419.32,0.0,0.95501,3e-05,6.07834]
[1776703170199,52.41,75419.32,0.0,0.95501,3e-05,6.07834]
[1776703174987,52.41,75419.49,0.0,0.95502,3e-05,6.07645]
[1776703175042,52.41,75419.49,0.0,0.95502,3e-05,6.07645]
[1776703175196,52.41,75419.49,0.0,0.95502,3e-05,6.07645]
[1776703176244,52.41,75415.11,0.0,0.95489,3e-05,6.09019]
[1776703180273,52.42,75420.27,0.0,0.95502,3e-05,6.07601]
[1776703181281,52.42,75430.87,0.0,0.95532,3e-05,6.04476]
[1776703181838,52.42,75430.87,0.0,0.95532,3e-05,6.04476]
[1776703181872,52.42,75430.87,0.0,0.95532,3e-05,6.04476]
[1776703181937,52.42,75430.87,0.0,0.95532,3e-05,6.04476]
[1776703182287,52.42,75432.56,0.0,0.95536,3e-05,6.04012]
[1776703184304,52.42,75435.1,0.0,0.95543,3e-05,6.03334]
[1776703186413,52.42,75436.8,0.0,0.95547,3e-05,6.02869]
[1776703186440,52.42,75436.8,0.0,0.95547,3e-05,6.02869]
[1776703186576,52.42,75435.19,0.0,0.95542,3e-05,6.03388]
[1776703186972,52.42,75435.19,0.0,0.95542,3e-05,6.03388]
[1776703187187,52.42,75435.19,0.0,0.95542,3e-05,6.03388]
[1776703194372,52.43,75437.66,0.0,0.95546,3e-05,6.02967]
[1776703196387,52.44,75452.23,0.0,0.95586,3e-05,5.98731]
[1776703197394,52.44,75454.49,0.0,0.95592,3e-05,5.9811]
[1776703198272,52.44,75454.49,0.0,0.95592,3e-05,5.9811]
[1776703198315,52.44,75454.49,0.0,0.95592,3e-05,5.9811]
[1776703198439,52.44,75454.49,0.0,0.95592,3e-05,5.9811]
[1776703200415,52.44,75449.73,0.0,0.95577,3e-05,5.99659]
[1776703201421,52.44,75443.38,0.0,0.95559,3e-05,6.01584]
[1776703202429,52.44,75439.79,0.0,0.95549,3e-05,6.0269]
[1776703202566,52.44,75439.79,0.0,0.95549,3e-05,6.0269]
[1776703202625,52.44,75439.79,0.0,0.95549,3e-05,6.0269]
[1776703202705,52.44,75439.79,0.0,0.95549,3e-05,6.0269]
[1776703205450,52.45,75412.09,0.0,0.9547,3e-05,6.11065]
[1776703206458,52.45,75410.16,0.0,0.95464,3e-05,6.11691]
[1776703207323,52.45,75410.16,0.0,0.95464,3e-05,6.11691]
[1776703207443,52.45,75410.16,0.0,0.95464,3e-05,6.11691]
[1776703207469,52.45,75409.31,0.0,0.95462,3e-05,6.11945]
[1776703208476,52.45,75404.81,0.0,0.95448,3e-05,6.13388]
[1776703211317,52.45,75405.25,0.0,0.95449,3e-05,6.13322]
[1776703211598,52.46,75405.89,0.0,0.9545,3e-05,6.13152]
[1776703211787,52.46,75405.89,0.0,0.9545,3e-05,6.13152]
[1776703217543,52.46,75405.2,0.0,0.95447,3e-05,6.13498]
[1776703222578,52.46,75401.63,0.0,0.95436,3e-05,6.14683]
[1776703224063,52.46,75401.63,0.0,0.95436,3e-05,6.14683]
[1776703224115,52.46,75401.63,0.0,0.95436,3e-05,6.14683]
[1776703224188,52.46,75401.63,0.0,0.95436,3e-05,6.14683]
[1776703225920,52.46,75400.61,0.0,0.95432,3e-05,6.15032]
[1776703225935,52.46,75400.61,0.0,0.95432,3e-05,6.15032]
[1776703225973,52.46,75400.61,0.0,0.95432,3e-05,6.15032]
[1776703226021,52.47,75400.87,0.0,0.95433,3e-05,6.14975]
[1776703227040,52.47,75400.87,0.0,0.95433,3e-05,6.14975]
[1776703227190,52.47,75400.87,0.0,0.95433,3e-05,6.14975]
[1776703227242,52.47,75400.87,0.0,0.95433,3e-05,6.15017]
[1776703232746,52.47,75407.34,0.0,0.95452,3e-05,6.12873]
[1776703234133,52.47,75407.34,0.0,0.95452,3e-05,6.12873]
[1776703234188,52.47,75407.34,0.0,0.95452,3e-05,6.12873]
[1776703234255,52.47,75407.34,0.0,0.95452,3e-05,6.12873]
[1776703234288,52.47,75414.86,0.0,0.95473,3e-05,6.10631]
[1776703234715,52.47,75414.86,0.0,0.95473,3e-05,6.10631]
[1776703234833,52.47,75414.86,0.0,0.95473,3e-05,6.10631]
[1776703234844,52.47,75414.86,0.0,0.95473,3e-05,6.10631]
[1776703234937,52.47,75414.86,0.0,0.95473,3e-05,6.10631]
[1776703234975,52.47,75413.16,0.0,0.95468,3e-05,6.1114]
[1776703237784,52.47,75422.86,0.0,0.95495,3e-05,6.08324]
[1776703238791,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703239738,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703239787,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703239941,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703240211,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703240258,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703240439,52.47,75430.5,0.0,0.95516,3e-05,6.06079]
[1776703240537,52.48,75431.56,0.0,0.95519,3e-05,6.05835]
[1776703241812,52.48,75436.7,0.0,0.95533,3e-05,6.04342]
[1776703247265,52.48,75433.01,0.0,0.95521,3e-05,6.05588]
[1776703247318,52.48,75433.01,0.0,0.95521,3e-05,6.05588]
[1776703247439,52.48,75433.01,0.0,0.95521,3e-05,6.05588]
[1776703247740,52.48,75431.98,0.0,0.95518,3e-05,6.05964]
[1776703247792,52.48,75431.98,0.0,0.95518,3e-05,6.05964]
[1776703247937,52.48,75431.98,0.0,0.95518,3e-05,6.05964]
[1776703248015,52.48,75432.66,0.0,0.95519,3e-05,6.05761]
[1776703251170,52.49,75430.28,0.0,0.95512,3e-05,6.06538]
[1776703251186,52.49,75430.28,0.0,0.95512,3e-05,6.06538]
[1776703251498,52.49,75430.28,0.0,0.95512,3e-05,6.06538]
[1776703251692,52.49,75430.42,0.0,0.95512,3e-05,6.06563]
[1776703251800,52.49,75430.42,0.0,0.95512,3e-05,6.06563]
[1776703251941,52.49,75430.42,0.0,0.95512,3e-05,6.06563]
[1776703252037,52.49,75435.16,0.0,0.95525,3e-05,6.05153]
[1776703252890,52.49,75439.12,0.0,0.95536,3e-05,6.04012]
[1776703255798,52.49,75442.32,0.0,0.95544,3e-05,6.03137]
[1776703255852,52.49,75442.32,0.0,0.95544,3e-05,6.03137]
[1776703255940,52.49,75442.32,0.0,0.95544,3e-05,6.03137]
[1776703256860,52.49,75442.32,0.0,0.95544,3e-05,6.03176]
[1776703256938,52.49,75442.32,0.0,0.95544,3e-05,6.03176]
[1776703257073,52.49,75442.32,0.0,0.95544,3e-05,6.03176]
[1776703257190,52.49,75442.32,0.0,0.95544,3e-05,6.03176]
[1776703257563,52.49,75442.32,0.0,0.95544,3e-05,6.03176]
[1776703257224,52.49,75442.13,0.0,0.95543,3e-05,6.03271]
[1776703260201,52.5,75441.02,0.0,0.95539,3e-05,6.03675]
[1776703260442,52.5,75441.02,0.0,0.95539,3e-05,6.03675]
[1776703260488,52.5,75440.94,0.0,0.95538,3e-05,6.03772]
[1776703262145,52.5,75441.71,0.0,0.9554,3e-05,6.03544]
[1776703262192,52.5,75441.71,0.0,0.9554,3e-05,6.03544]
[1776703264980,52.5,75449.74,0.0,0.95562,3e-05,6.0131]
[1776703265987,52.5,75457.97,0.0,0.95584,3e-05,5.98918]
[1776703266996,52.51,75463.13,0.0,0.95598,3e-05,5.9744]
[1776703268001,52.51,75482.33,0.0,0.95651,3e-05,5.91804]
[1776703269010,52.51,75492.35,0.0,0.95678,3e-05,5.88889]
[1776703270015,52.51,75488.31,0.0,0.95667,3e-05,5.90087]
[1776703271022,52.51,75483.01,0.0,0.95652,3e-05,5.91653]
[1776703273036,52.51,75492.0,0.0,0.95676,3e-05,5.89051]
[1776703274043,52.51,75499.73,0.0,0.95697,3e-05,5.86816]
[1776703277064,52.51,75505.13,0.0,0.95712,3e-05,5.85274]
[1776703282099,52.51,75521.94,0.0,0.95756,3e-05,5.80488]
[1776703283110,52.51,75531.25,0.0,0.95781,3e-05,5.77834]
[1776703284117,52.51,75531.61,0.0,0.95781,3e-05,5.77766]
[1776703285581,52.51,75531.61,0.0,0.95781,3e-05,5.77766]
[1776703286131,52.52,75542.21,0.0,0.95809,3e-05,5.74792]
[1776703287137,52.52,75544.25,0.0,0.95814,3e-05,5.74211]
[1776703292191,52.52,75545.04,0.0,0.95817,3e-05,5.73861]
[1776703296219,52.53,75550.97,0.0,0.95831,3e-05,5.72335]
[1776703297226,52.53,75566.47,0.0,0.95871,3e-05,5.67956]
[1776703299240,52.53,75569.86,0.0,0.95879,3e-05,5.67092]
[1776703304279,52.53,75576.47,0.0,0.95896,3e-05,5.65292]
[1776703305287,52.53,75583.43,0.0,0.95914,3e-05,5.63335]
[1776703306294,52.54,75593.64,0.0,0.9594,3e-05,5.60469]
[1776703308309,52.54,75597.59,0.0,0.9595,3e-05,5.59403]
[1776703313344,52.54,75588.42,0.0,0.95925,3e-05,5.62134]
[1776703314351,52.54,75582.51,0.0,0.95909,3e-05,5.63857]
[1776703315358,52.54,75588.22,0.0,0.95924,3e-05,5.62262]
[1776703316364,52.54,75582.4,0.0,0.95908,3e-05,5.63931]
[1776703317372,52.55,75576.02,0.0,0.95892,3e-05,5.6576]
[1776703318379,52.55,75571.66,0.0,0.9588,3e-05,5.67015]
[1776703322407,52.55,75566.97,0.0,0.95867,3e-05,5.6841]
[1776703323414,52.55,75562.34,0.0,0.95855,3e-05,5.69744]
[1776703323819,52.55,75562.34,0.0,0.95855,3e-05,5.69744]
[1776703323865,52.55,75562.34,0.0,0.95855,3e-05,5.69744]
[1776703323938,52.55,75562.34,0.0,0.95855,3e-05,5.69744]
[1776703325429,52.55,75554.57,0.0,0.95834,3e-05,5.71985]
[1776703327442,52.55,75548.17,0.0,0.95817,3e-05,5.73832]
[1776703328036,52.55,75548.17,0.0,0.95817,3e-05,5.73832]
[1776703328079,52.55,75548.17,0.0,0.95817,3e-05,5.73832]
[1776703328192,52.55,75548.17,0.0,0.95817,3e-05,5.73832]
[1776703328514,52.55,75548.17,0.0,0.95817,3e-05,5.73832]
[1776703328528,52.55,75548.17,0.0,0.95817,3e-05,5.73832]
[1776703328623,52.55,75548.12,0.0,0.95817,3e-05,5.73851]
[1776703328694,52.55,75548.12,0.0,0.95817,3e-05,5.73851]
[1776703334494,52.55,75544.8,0.0,0.95808,3e-05,5.74833]
[1776703335308,52.55,75544.8,0.0,0.95808,3e-05,5.74833]
[1776703335356,52.55,75544.8,0.0,0.95808,3e-05,5.74833]
[1776703335452,52.55,75544.8,0.0,0.95808,3e-05,5.74833]
[1776703335890,52.55,75544.11,0.0,0.95806,3e-05,5.75035]
[1776703335946,52.55,75544.11,0.0,0.95806,3e-05,5.75035]
[1776703335960,52.55,75544.11,0.0,0.95806,3e-05,5.75035]
[1776703336267,52.55,75544.11,0.0,0.95806,3e-05,5.75035]
[1776703336450,52.55,75544.11,0.0,0.95806,3e-05,5.75035]
[1776703336507,52.55,75540.37,0.0,0.95796,3e-05,5.76112]
[1776703338522,52.55,75532.03,0.0,0.95774,3e-05,5.78513]
[1776703340260,52.55,75529.61,0.0,0.95768,3e-05,5.79208]
[1776703340344,52.55,75529.61,0.0,0.95768,3e-05,5.79208]
[1776703340598,52.55,75529.61,0.0,0.95768,3e-05,5.79208]
[1776703341543,52.55,75520.73,0.0,0.95744,3e-05,5.81762]
[1776703343556,52.55,75527.03,0.0,0.95761,3e-05,5.79926]
[1776703345248,52.55,75527.54,0.0,0.95762,3e-05,5.79773]
[1776703345300,52.55,75527.54,0.0,0.95762,3e-05,5.79773]
[1776703345447,52.55,75527.54,0.0,0.95762,3e-05,5.79773]
[1776703345571,52.55,75527.27,0.0,0.95762,3e-05,5.79846]
[1776703347584,52.55,75531.56,0.0,0.95773,3e-05,5.78598]
[1776703348467,52.55,75531.56,0.0,0.95773,3e-05,5.78598]
[1776703348519,52.55,75531.56,0.0,0.95773,3e-05,5.78598]
[1776703348691,52.55,75531.56,0.0,0.95773,3e-05,5.78598]
[1776703349090,52.55,75534.88,0.0,0.95782,3e-05,5.77639]
[1776703349192,52.55,75534.88,0.0,0.95782,3e-05,5.77639]
[1776703349599,52.55,75536.0,0.0,0.95785,3e-05,5.77315]
[1776703354634,52.55,75534.12,0.0,0.95782,3e-05,5.77549]
[1776703357658,52.55,75537.75,0.0,0.95792,3e-05,5.76498]
[1776703358314,52.55,75537.75,0.0,0.95792,3e-05,5.76498]
[1776703358342,52.55,75537.75,0.0,0.95792,3e-05,5.76498]
[1776703358440,52.55,75537.75,0.0,0.95792,3e-05,5.76498]
[1776703358823,52.55,75538.94,0.0,0.95795,3e-05,5.76154]
[1776703358937,52.55,75538.94,0.0,0.95795,3e-05,5.76154]
[1776703359150,52.55,75538.94,0.0,0.95795,3e-05,5.76154]
[1776703359670,52.55,75539.01,0.0,0.95795,3e-05,5.76134]
[1776703360860,52.55,75540.47,0.0,0.95799,3e-05,5.75714]
[1776703360938,52.55,75540.47,0.0,0.95799,3e-05,5.75714]
[1776703361684,52.55,75538.83,0.0,0.95795,3e-05,5.76185]
[1776703365106,52.55,75536.87,0.0,0.9579,3e-05,5.76747]
[1776703365158,52.55,75536.87,0.0,0.9579,3e-05,5.76747]
[1776703365191,52.55,75536.87,0.0,0.9579,3e-05,5.76747]
[1776703365890,52.55,75535.53,0.0,0.95786,3e-05,5.77131]
[1776703365941,52.55,75535.53,0.0,0.95786,3e-05,5.77131]
[1776703366097,52.55,75535.53,0.0,0.95786,3e-05,5.77131]
[1776703366731,52.55,75540.94,0.0,0.958,3e-05,5.75574]
[1776703367112,52.55,75540.94,0.0,0.958,3e-05,5.75574]
[1776703367738,52.55,75548.48,0.0,0.9582,3e-05,5.73413]
[1776703368739,52.55,75559.85,0.0,0.9585,3e-05,5.70204]
[1776703369746,52.55,75547.59,0.0,0.95818,3e-05,5.7372]
[1776703370715,52.55,75547.59,0.0,0.95818,3e-05,5.7372]
[1776703370753,52.55,75540.08,0.0,0.95797,3e-05,5.75916]
[1776703372695,52.55,75540.08,0.0,0.95797,3e-05,5.75916]
[1776703371799,52.55,75543.85,0.0,0.95807,3e-05,5.74872]
[1776703372767,52.55,75553.7,0.0,0.95833,3e-05,5.72053]
[1776703374703,52.55,75553.7,0.0,0.95833,3e-05,5.72053]
[1776703374738,52.55,75553.7,0.0,0.95833,3e-05,5.72053]
[1776703373774,52.55,75549.35,0.0,0.95821,3e-05,5.73305]
[1776703374782,52.55,75549.35,0.0,0.95821,3e-05,5.73305]
[1776703374937,52.55,75549.35,0.0,0.95821,3e-05,5.73305]
[1776703375017,52.55,75548.2,0.0,0.95818,3e-05,5.73639]
[1776703379125,52.55,75545.84,0.0,0.95812,3e-05,5.74329]
[1776703379189,52.55,75545.84,0.0,0.95812,3e-05,5.74329]
[1776703379708,52.55,75545.84,0.0,0.95812,3e-05,5.74329]
[1776703379715,52.55,75545.84,0.0,0.95812,3e-05,5.74329]
[1776703379533,52.56,75540.7,0.0,0.95798,3e-05,5.75884]
[1776703379938,52.56,75540.7,0.0,0.95798,3e-05,5.75884]
[1776703380019,52.56,75543.55,0.0,0.95805,3e-05,5.75066]
[1776703380973,52.56,75543.55,0.0,0.95805,3e-05,5.75066]
[1776703382577,52.56,75543.65,0.0,0.95805,3e-05,5.75077]
[1776703382629,52.56,75543.65,0.0,0.95805,3e-05,5.75077]
[1776703382694,52.56,75543.65,0.0,0.95805,3e-05,5.75077]
[1776703385936,52.56,75546.83,0.0,0.95812,3e-05,5.74328]
[1776703386189,52.56,75546.83,0.0,0.95812,3e-05,5.74328]
[1776703386290,52.56,75546.97,0.0,0.95812,3e-05,5.74329]
[1776703391197,52.57,75544.72,0.0,0.95805,3e-05,5.75136]
[1776703391249,52.57,75544.72,0.0,0.95805,3e-05,5.75136]
[1776703391442,52.57,75544.72,0.0,0.95805,3e-05,5.75136]
[1776703391494,52.57,75544.72,0.0,0.95805,3e-05,5.75136]
[1776703391697,52.57,75544.72,0.0,0.95805,3e-05,5.75136]
[1776703391747,52.57,75545.05,0.0,0.95805,3e-05,5.7512]
[1776703396905,52.58,75543.05,0.0,0.95798,3e-05,5.75852]
[1776703396941,52.58,75543.05,0.0,0.95798,3e-05,5.75852]
[1776703396958,52.58,75543.05,0.0,0.95798,3e-05,5.75852]
[1776703397006,52.58,75539.49,0.0,0.95788,3e-05,5.76913]
[1776703397838,52.58,75539.49,0.0,0.95788,3e-05,5.76913]
[1776703397939,52.58,75539.49,0.0,0.95788,3e-05,5.76913]
[1776703397943,52.58,75536.31,0.0,0.95779,3e-05,5.77864]
[1776703398949,52.58,75527.27,0.0,0.95755,3e-05,5.80504]
[1776703399956,52.58,75527.16,0.0,0.95754,3e-05,5.80565]
[1776703404992,52.58,75525.83,0.0,0.9575,3e-05,5.81096]
[1776703409975,52.59,75527.37,0.0,0.95753,3e-05,5.80763]
[1776703410048,52.59,75527.37,0.0,0.95753,3e-05,5.80763]
[1776703410196,52.59,75527.37,0.0,0.95753,3e-05,5.80763]
[1776703410244,52.59,75528.82,0.0,0.95756,3e-05,5.80374]
[1776703413049,52.59,75525.34,0.0,0.95748,3e-05,5.81171]
[1776703417717,52.59,75526.05,0.0,0.95749,3e-05,5.8105]
[1776703417769,52.59,75526.05,0.0,0.95749,3e-05,5.8105]
[1776703417757,52.6,75526.79,0.0,0.95751,3e-05,5.80893]
[1776703417938,52.6,75526.79,0.0,0.95751,3e-05,5.80893]
[1776703418084,52.6,75524.88,0.0,0.95746,3e-05,5.81445]
[1776703419398,52.6,75524.88,0.0,0.95746,3e-05,5.81445]
[1776703419734,52.6,75524.88,0.0,0.95746,3e-05,5.81445]
[1776703419407,52.6,75515.08,0.0,0.95719,3e-05,5.84308]
[1776703420098,52.6,75511.17,0.0,0.95708,3e-05,5.85465]
[1776703422449,52.6,75510.64,0.0,0.95707,3e-05,5.85639]
[1776703423119,52.6,75515.56,0.0,0.9572,3e-05,5.84253]
[1776703424186,52.6,75515.56,0.0,0.9572,3e-05,5.84253]
[1776703424232,52.6,75515.56,0.0,0.9572,3e-05,5.84253]
[1776703424448,52.6,75515.56,0.0,0.9572,3e-05,5.84253]
[1776703424511,52.6,75515.82,0.0,0.9572,3e-05,5.84223]
[1776703426140,52.6,75524.19,0.0,0.95742,3e-05,5.81824]
[1776703427599,52.6,75524.19,0.0,0.95742,3e-05,5.81824]
[1776703427651,52.6,75524.19,0.0,0.95742,3e-05,5.81824]
[1776703427699,52.6,75524.19,0.0,0.95742,3e-05,5.81824]
[1776703427753,52.6,75530.72,0.0,0.95759,3e-05,5.79995]
[1776703428986,52.6,75528.98,0.0,0.95754,3e-05,5.80497]
[1776703429104,52.6,75528.98,0.0,0.95754,3e-05,5.80497]
[1776703429188,52.6,75528.98,0.0,0.95754,3e-05,5.80497]
[1776703433856,52.61,75528.01,0.0,0.95751,3e-05,5.80891]
[1776703433908,52.61,75528.01,0.0,0.95751,3e-05,5.80891]
[1776703433936,52.61,75528.01,0.0,0.95751,3e-05,5.80891]
[1776703434197,52.61,75525.73,0.0,0.95744,3e-05,5.81605]
[1776703435777,52.61,75525.73,0.0,0.95744,3e-05,5.81605]
[1776703435828,52.61,75525.73,0.0,0.95744,3e-05,5.81605]
[1776703435791,52.61,75528.91,0.0,0.95752,3e-05,5.80742]
[1776703435938,52.61,75528.91,0.0,0.95752,3e-05,5.80742]
[1776703438508,52.61,75526.66,0.0,0.95746,3e-05,5.81419]
[1776703438696,52.61,75526.66,0.0,0.95746,3e-05,5.81419]
[1776703438834,52.61,75523.56,0.0,0.95737,3e-05,5.82368]
[1776703441397,52.61,75523.86,0.0,0.95738,3e-05,5.82307]
[1776703441555,52.61,75523.86,0.0,0.95738,3e-05,5.82307]
[1776703441607,52.61,75523.86,0.0,0.95738,3e-05,5.82307]
[1776703441688,52.61,75523.86,0.0,0.95738,3e-05,5.82307]
[1776703442447,52.62,75522.81,0.0,0.95734,3e-05,5.82661]
[1776703442469,52.62,75522.81,0.0,0.95734,3e-05,5.82661]
[1776703442521,52.62,75522.81,0.0,0.95734,3e-05,5.82661]
[1776703442556,52.62,75522.81,0.0,0.95734,3e-05,5.82661]
[1776703442657,52.62,75519.06,0.0,0.95724,3e-05,5.83769]
[1776703443261,52.62,75512.99,0.0,0.95708,3e-05,5.85528]
[1776703444859,52.62,75513.58,0.0,0.95709,3e-05,5.85377]
[1776703444940,52.62,75513.58,0.0,0.95709,3e-05,5.85377]
[1776703445050,52.62,75513.58,0.0,0.95709,3e-05,5.85377]
[1776703447635,52.62,75514.67,0.0,0.95712,3e-05,5.85103]
[1776703447687,52.62,75514.67,0.0,0.95712,3e-05,5.85103]
[1776703447689,52.62,75514.67,0.0,0.95712,3e-05,5.85103]
[1776703447783,52.62,75515.97,0.0,0.95715,3e-05,5.84768]
[1776703447945,52.62,75515.97,0.0,0.95715,3e-05,5.84768]
[1776703453064,52.62,75515.9,0.0,0.95714,3e-05,5.8487]
[1776703454006,52.62,75518.38,0.0,0.9572,3e-05,5.84173]
[1776703454058,52.62,75518.38,0.0,0.9572,3e-05,5.84173]
[1776703454187,52.62,75518.38,0.0,0.9572,3e-05,5.84173]
[1776703458366,52.63,75526.45,0.0,0.95741,3e-05,5.81948]
[1776703459328,52.63,75526.45,0.0,0.95741,3e-05,5.81948]
[1776703459380,52.63,75526.45,0.0,0.95741,3e-05,5.81948]
[1776703459436,52.63,75526.45,0.0,0.95741,3e-05,5.81948]
[1776703462394,52.63,75523.41,0.0,0.95732,3e-05,5.82927]
[1776703464596,52.63,75522.11,0.0,0.95728,3e-05,5.83328]
[1776703464649,52.63,75522.11,0.0,0.95728,3e-05,5.83328]
[1776703464688,52.63,75522.11,0.0,0.95728,3e-05,5.83328]
[1776703464697,52.63,75518.12,0.0,0.95717,3e-05,5.84531]
[1776703468436,52.63,75514.8,0.0,0.95708,3e-05,5.85557]
[1776703469645,52.63,75514.8,0.0,0.95708,3e-05,5.85557]
[1776703469692,52.63,75514.8,0.0,0.95708,3e-05,5.85557]
[1776703469792,52.63,75511.77,0.0,0.95699,3e-05,5.86477]
[1776703469971,52.63,75511.77,0.0,0.95699,3e-05,5.86477]
[1776703471612,52.63,75510.21,0.0,0.95695,3e-05,5.8693]
[1776703471697,52.63,75510.21,0.0,0.95695,3e-05,5.8693]
[1776703475715,52.64,75512.69,0.0,0.95703,3e-05,5.85982]
[1776703475935,52.64,75515.02,0.0,0.95709,3e-05,5.85343]
[1776703476039,52.64,75515.02,0.0,0.95709,3e-05,5.85343]
[1776703476713,52.64,75515.02,0.0,0.95709,3e-05,5.85343]
[1776703476789,52.64,75519.24,0.0,0.9572,3e-05,5.8414]
[1776703476935,52.64,75519.24,0.0,0.9572,3e-05,5.8414]
[1776703478508,52.64,75514.27,0.0,0.95706,3e-05,5.85602]
[1776703483543,52.64,75512.37,0.0,0.957,3e-05,5.86271]
[1776703484383,52.64,75512.37,0.0,0.957,3e-05,5.86271]
[1776703484435,52.64,75512.37,0.0,0.957,3e-05,5.86271]
[1776703484688,52.64,75512.37,0.0,0.957,3e-05,5.86271]
[1776703490593,52.65,75510.33,0.0,0.95694,3e-05,5.86986]
[1776703493743,52.65,75512.81,0.0,0.957,3e-05,5.86299]
[1776703493754,52.65,75512.81,0.0,0.957,3e-05,5.86299]
[1776703493790,52.65,75516.42,0.0,0.9571,3e-05,5.8527]
[1776703493944,52.65,75516.42,0.0,0.9571,3e-05,5.8527]
[1776703499660,52.65,75514.91,0.0,0.95705,3e-05,5.85824]
[1776703500552,52.65,75514.91,0.0,0.95705,3e-05,5.85824]
[1776703500605,52.65,75514.91,0.0,0.95705,3e-05,5.85824]
[1776703500698,52.65,75514.91,0.0,0.95705,3e-05,5.85824]
[1776703502682,52.65,75524.96,0.0,0.95731,3e-05,5.82971]
[1776703504698,52.66,75515.78,0.0,0.95706,3e-05,5.85676]
[1776703505768,52.66,75515.78,0.0,0.95706,3e-05,5.85676]
[1776703505776,52.66,75515.78,0.0,0.95706,3e-05,5.85676]
[1776703505796,52.66,75513.69,0.0,0.957,3e-05,5.86301]
[1776703505943,52.66,75513.69,0.0,0.957,3e-05,5.86301]
[1776703507719,52.66,75522.83,0.0,0.95724,3e-05,5.83689]
[1776703509503,52.66,75522.09,0.0,0.95722,3e-05,5.83925]
[1776703509508,52.66,75522.09,0.0,0.95722,3e-05,5.83925]
[1776703509689,52.66,75522.09,0.0,0.95722,3e-05,5.83925]
[1776703514768,52.66,75519.74,0.0,0.95715,3e-05,5.84731]
[1776703515776,52.66,75524.5,0.0,0.95727,3e-05,5.83374]
[1776703516513,52.66,75524.5,0.0,0.95727,3e-05,5.83374]
[1776703516529,52.66,75524.5,0.0,0.95727,3e-05,5.83374]
[1776703516696,52.66,75524.5,0.0,0.95727,3e-05,5.83374]
[1776703521819,52.67,75525.46,0.0,0.95729,3e-05,5.83242]
[1776703522253,52.67,75525.46,0.0,0.95729,3e-05,5.83242]
[1776703522298,52.67,75525.46,0.0,0.95729,3e-05,5.83242]
[1776703522443,52.67,75525.46,0.0,0.95729,3e-05,5.83242]
[1776703526854,52.67,75521.59,0.0,0.95717,3e-05,5.84478]
[1776703527564,52.67,75521.59,0.0,0.95717,3e-05,5.84478]
[1776703527618,52.67,75521.59,0.0,0.95717,3e-05,5.84478]
[1776703527696,52.67,75521.59,0.0,0.95717,3e-05,5.84478]
[1776703534722,52.67,75519.46,0.0,0.95711,3e-05,5.85176]
[1776703534774,52.67,75519.46,0.0,0.95711,3e-05,5.85176]
[1776703534937,52.67,75519.46,0.0,0.95711,3e-05,5.85176]
[1776703539945,52.68,75520.33,0.0,0.95713,3e-05,5.84806]
[1776703541754,52.68,75520.33,0.0,0.95713,3e-05,5.84806]
[1776703541811,52.68,75520.33,0.0,0.95713,3e-05,5.84806]
[1776703541940,52.68,75520.33,0.0,0.95713,3e-05,5.84806]
[1776703544980,52.68,75527.91,0.0,0.95733,3e-05,5.82725]
[1776703546193,52.68,75527.91,0.0,0.95733,3e-05,5.82725]
[1776703546278,52.68,75527.91,0.0,0.95733,3e-05,5.82725]
[1776703546446,52.68,75527.91,0.0,0.95733,3e-05,5.82725]
[1776703546552,52.68,75530.98,0.0,0.95741,3e-05,5.81863]
[1776703550015,52.69,75541.52,0.0,0.95768,3e-05,5.78894]
[1776703551896,52.69,75541.52,0.0,0.95768,3e-05,5.78894]
[1776703551899,52.69,75541.52,0.0,0.95768,3e-05,5.78894]
[1776703551938,52.69,75541.52,0.0,0.95768,3e-05,5.78894]
[1776703551908,52.69,75546.98,0.0,0.95783,3e-05,5.77315]
[1776703554043,52.68,75555.96,0.0,0.95807,3e-05,5.74735]
[1776703555050,52.68,75565.59,0.0,0.95832,3e-05,5.71985]
[1776703556056,52.69,75565.06,0.0,0.95831,3e-05,5.72142]
[1776703557064,52.69,75577.27,0.0,0.95863,3e-05,5.68671]
[1776703558073,52.69,75583.44,0.0,0.95879,3e-05,5.66932]
[1776703559079,52.69,75586.65,0.0,0.95887,3e-05,5.66073]
[1776703562101,52.69,75592.3,0.0,0.959,3e-05,5.64634]
[1776703564115,52.7,75595.95,0.0,0.95909,3e-05,5.63713]
[1776703565122,52.7,75592.52,0.0,0.95899,3e-05,5.64739]
[1776703566129,52.7,75589.93,0.0,0.95892,3e-05,5.65526]
[1776703567826,52.7,75589.93,0.0,0.95892,3e-05,5.65526]
[1776703570450,52.71,75588.38,0.0,0.95886,3e-05,5.66174]
[1776703570464,52.71,75588.38,0.0,0.95886,3e-05,5.66174]
[1776703570605,52.71,75588.38,0.0,0.95886,3e-05,5.66174]
[1776703570623,52.71,75588.38,0.0,0.95886,3e-05,5.66174]
[1776703570692,52.71,75588.38,0.0,0.95886,3e-05,5.66174]
[1776703570724,52.71,75587.44,0.0,0.95883,3e-05,5.66492]
[1776703572171,52.71,75578.15,0.0,0.95858,3e-05,5.69178]
[1776703573178,52.71,75577.36,0.0,0.95856,3e-05,5.69449]
[1776703575956,52.71,75577.27,0.0,0.95855,3e-05,5.6952]
[1776703575986,52.71,75574.19,0.0,0.95847,3e-05,5.70442]
[1776703576191,52.71,75574.19,0.0,0.95847,3e-05,5.70442]
[1776703576663,52.71,75574.19,0.0,0.95847,3e-05,5.70442]
[1776703576703,52.71,75574.19,0.0,0.95847,3e-05,5.70442]
[1776703576867,52.71,75574.19,0.0,0.95847,3e-05,5.70442]
[1776703576908,52.72,75572.65,0.0,0.95842,3e-05,5.70968]
[1776703578213,52.72,75568.7,0.0,0.95831,3e-05,5.72135]
[1776703583709,52.72,75567.93,0.0,0.95828,3e-05,5.72478]
[1776703583939,52.72,75567.93,0.0,0.95828,3e-05,5.72478]
[1776703583810,52.73,75567.86,0.0,0.95827,3e-05,5.7262]
[1776703589875,52.73,75564.68,0.0,0.95817,3e-05,5.73688]
[1776703589960,52.73,75564.68,0.0,0.95817,3e-05,5.73688]
[1776703590188,52.73,75565.52,0.0,0.95819,3e-05,5.73489]
[1776703590301,52.73,75571.92,0.0,0.95836,3e-05,5.71664]
[1776703591894,52.73,75571.92,0.0,0.95836,3e-05,5.71664]
[1776703591907,52.73,75571.92,0.0,0.95836,3e-05,5.71664]
[1776703591935,52.73,75571.92,0.0,0.95836,3e-05,5.71664]
[1776703591995,52.73,75572.08,0.0,0.95838,3e-05,5.71334]
[1776703595518,52.73,75571.85,0.0,0.95837,3e-05,5.7141]
[1776703595569,52.73,75571.85,0.0,0.95837,3e-05,5.7141]
[1776703595690,52.73,75571.85,0.0,0.95837,3e-05,5.7141]
[1776703595728,52.73,75560.52,0.0,0.95807,3e-05,5.74649]
[1776703596017,52.73,75560.52,0.0,0.95807,3e-05,5.74649]
[1776703596095,52.73,75560.52,0.0,0.95807,3e-05,5.74649]
[1776703596194,52.73,75560.52,0.0,0.95807,3e-05,5.74649]
[1776703596343,52.73,75558.36,0.0,0.95802,3e-05,5.75267]
[1776703597363,52.73,75549.0,0.0,0.95777,3e-05,5.77948]
[1776703598365,52.73,75546.25,0.0,0.95769,3e-05,5.78769]
[1776703601386,52.74,75535.61,0.0,0.9574,3e-05,5.81923]
[1776703602393,52.74,75531.96,0.0,0.9573,3e-05,5.83001]
[1776703607430,52.74,75533.6,0.0,0.95733,3e-05,5.82642]
[1776703608386,52.74,75533.6,0.0,0.95733,3e-05,5.82642]
[1776703608438,52.74,75533.6,0.0,0.95733,3e-05,5.82642]
[1776703608446,52.74,75533.6,0.0,0.95733,3e-05,5.82642]
[1776703609596,52.74,75533.98,0.0,0.95734,3e-05,5.82556]
[1776703609648,52.74,75533.98,0.0,0.95734,3e-05,5.82556]
[1776703609701,52.74,75533.98,0.0,0.95734,3e-05,5.82556]
[1776703609749,52.74,75533.98,0.0,0.95734,3e-05,5.82604]
[1776703611858,52.74,75531.96,0.0,0.95728,3e-05,5.83187]
[1776703611918,52.74,75531.96,0.0,0.95728,3e-05,5.83187]
[1776703611936,52.74,75531.96,0.0,0.95728,3e-05,5.83187]
[1776703611955,52.74,75523.33,0.0,0.95705,3e-05,5.85723]
[1776703613464,52.74,75522.18,0.0,0.95702,3e-05,5.86056]
[1776703613517,52.74,75522.18,0.0,0.95702,3e-05,5.86056]
[1776703613690,52.74,75522.18,0.0,0.95702,3e-05,5.86056]
[1776703613790,52.75,75524.7,0.0,0.95708,3e-05,5.85365]
[1776703615810,52.75,75530.58,0.0,0.95723,3e-05,5.83708]
[1776703621528,52.75,75527.65,0.0,0.95715,3e-05,5.84664]
[1776703622550,52.75,75527.65,0.0,0.95715,3e-05,5.84664]
[1776703622602,52.75,75527.65,0.0,0.95715,3e-05,5.84664]
[1776703622690,52.75,75527.65,0.0,0.95715,3e-05,5.84664]
[1776703622763,52.75,75526.66,0.0,0.95711,3e-05,5.84993]
[1776703624549,52.75,75520.23,0.0,0.95694,3e-05,5.86875]
[1776703628886,52.75,75518.89,0.0,0.9569,3e-05,5.87316]
[1776703628938,52.75,75518.89,0.0,0.9569,3e-05,5.87316]
[1776703628982,52.75,75518.81,0.0,0.95689,3e-05,5.87372]
[1776703629186,52.75,75518.81,0.0,0.95689,3e-05,5.87372]
[1776703634298,52.76,75518.32,0.0,0.95687,3e-05,5.87579]
[1776703634367,52.76,75518.32,0.0,0.95687,3e-05,5.87579]
[1776703634445,52.76,75518.32,0.0,0.95687,3e-05,5.87579]
[1776703634620,52.76,75515.27,0.0,0.95679,3e-05,5.88481]
[1776703637641,52.76,75510.11,0.0,0.95665,3e-05,5.90025]
[1776703639654,52.76,75513.94,0.0,0.95675,3e-05,5.88937]
[1776703642159,52.76,75514.63,0.0,0.95676,3e-05,5.88761]
[1776703642197,52.76,75514.63,0.0,0.95676,3e-05,5.88761]
[1776703642210,52.76,75514.63,0.0,0.95676,3e-05,5.88761]
[1776703642979,52.76,75514.63,0.0,0.95676,3e-05,5.88761]
[1776703642677,52.76,75514.56,0.0,0.95676,3e-05,5.88794]
[1776703643188,52.76,75514.56,0.0,0.95676,3e-05,5.88794]
[1776703643684,52.76,75514.06,0.0,0.95675,3e-05,5.88965]
[1776703644691,52.76,75510.28,0.0,0.95664,3e-05,5.90076]
[1776703646705,52.76,75498.41,0.0,0.95632,3e-05,5.93545]
[1776703647711,52.77,75494.8,0.0,0.95621,3e-05,5.94699]
[1776703648951,52.77,75494.8,0.0,0.95621,3e-05,5.94699]
[1776703649003,52.77,75494.8,0.0,0.95621,3e-05,5.94699]
[1776703649045,52.77,75493.41,0.0,0.95617,3e-05,5.95108]
[1776703649192,52.77,75493.41,0.0,0.95617,3e-05,5.95108]
[1776703654761,52.77,75491.02,0.0,0.95612,3e-05,5.95513]
[1776703656777,52.77,75495.74,0.0,0.95625,3e-05,5.94135]
[1776703658623,52.77,75499.16,0.0,0.95635,3e-05,5.93142]
[1776703658677,52.77,75499.16,0.0,0.95635,3e-05,5.93142]
[1776703658691,52.77,75499.16,0.0,0.95635,3e-05,5.93142]
[1776703658791,52.77,75498.93,0.0,0.95634,3e-05,5.93215]
[1776703664022,52.77,75497.95,0.0,0.95631,3e-05,5.93523]
[1776703664037,52.77,75493.58,0.0,0.95619,3e-05,5.94805]
[1776703664083,52.77,75493.58,0.0,0.95619,3e-05,5.94805]
[1776703664196,52.77,75493.58,0.0,0.95619,3e-05,5.94805]
[1776703664837,52.77,75493.1,0.0,0.95618,3e-05,5.94948]
[1776703669873,52.77,75490.28,0.0,0.9561,3e-05,5.95784]
[1776703670914,52.77,75490.28,0.0,0.9561,3e-05,5.95784]
[1776703670936,52.77,75490.28,0.0,0.9561,3e-05,5.95784]
[1776703670966,52.77,75490.28,0.0,0.9561,3e-05,5.95784]
[1776703671000,52.77,75490.25,0.0,0.9561,3e-05,5.95794]
[1776703673688,52.77,75491.04,0.0,0.95612,3e-05,5.95567]
[1776703673936,52.77,75491.04,0.0,0.95612,3e-05,5.95567]
[1776703674037,52.77,75490.71,0.0,0.95611,3e-05,5.95665]
[1776703677451,52.77,75493.9,0.0,0.9562,3e-05,5.94739]
[1776703677467,52.77,75493.9,0.0,0.9562,3e-05,5.94739]
[1776703677690,52.77,75493.9,0.0,0.9562,3e-05,5.94739]
[1776703677932,52.77,75499.28,0.0,0.95634,3e-05,5.93172]
[1776703680953,52.77,75504.08,0.0,0.95647,3e-05,5.91794]
[1776703681170,52.77,75504.08,0.0,0.95647,3e-05,5.91794]
[1776703681197,52.77,75504.08,0.0,0.95647,3e-05,5.91794]
[1776703681319,52.77,75504.08,0.0,0.95647,3e-05,5.91794]
[1776703681465,52.77,75504.08,0.0,0.95647,3e-05,5.91794]
[1776703681696,52.77,75504.08,0.0,0.95647,3e-05,5.91794]
[1776703681960,52.77,75506.61,0.0,0.95654,3e-05,5.91066]
[1776703684038,52.77,75501.56,0.0,0.9564,3e-05,5.92557]
[1776703686967,52.77,75499.32,0.0,0.95634,3e-05,5.93226]
[1776703687019,52.77,75499.32,0.0,0.95634,3e-05,5.93226]
[1776703686996,52.77,75495.26,0.0,0.95623,3e-05,5.94418]
[1776703687198,52.77,75495.26,0.0,0.95623,3e-05,5.94418]
[1776703688004,52.77,75495.51,0.0,0.95623,3e-05,5.9435]
[1776703693039,52.77,75484.92,0.0,0.95594,3e-05,5.97474]
[1776703694046,52.77,75473.63,0.0,0.95563,3e-05,6.00791]
[1776703695053,52.77,75473.6,0.0,0.95563,3e-05,6.00794]
[1776703697106,52.77,75474.39,0.0,0.95565,3e-05,6.00556]
[1776703697158,52.77,75475.68,0.0,0.95569,3e-05,6.00171]
[1776703697188,52.77,75475.68,0.0,0.95569,3e-05,6.00171]
[1776703698074,52.77,75475.71,0.0,0.95569,3e-05,6.00158]
[1776703703110,52.77,75479.05,0.0,0.95578,3e-05,5.99157]
[1776703706255,52.77,75478.47,0.0,0.95577,3e-05,5.99323]
[1776703706267,52.77,75478.47,0.0,0.95577,3e-05,5.99323]
[1776703706441,52.77,75478.47,0.0,0.95577,3e-05,5.99323]
[1776703706459,52.77,75478.46,0.0,0.95577,3e-05,5.99323]
[1776703709152,52.77,75474.77,0.0,0.95567,3e-05,6.00397]
[1776703714187,52.77,75475.28,0.0,0.9557,3e-05,5.99922]
[1776703719222,52.77,75476.74,0.0,0.95575,3e-05,5.99472]
[1776703723970,52.77,75475.21,0.0,0.9557,3e-05,5.99909]
[1776703723995,52.77,75475.21,0.0,0.9557,3e-05,5.99909]
[1776703724072,52.77,75474.92,0.0,0.9557,3e-05,5.99985]
[1776703724193,52.77,75474.92,0.0,0.9557,3e-05,5.99985]
[1776703729641,52.77,75474.38,0.0,0.95568,3e-05,6.00143]
[1776703729651,52.77,75474.38,0.0,0.95568,3e-05,6.00143]
[1776703729690,52.77,75474.38,0.0,0.95568,3e-05,6.00143]
[1776703729742,52.77,75476.63,0.0,0.95575,3e-05,5.99456]
[1776703735333,52.77,75475.32,0.0,0.95571,3e-05,5.99818]
[1776703737594,52.77,75475.4,0.0,0.95572,3e-05,5.9979]
[1776703737647,52.77,75475.4,0.0,0.95572,3e-05,5.9979]
[1776703737691,52.77,75475.4,0.0,0.95572,3e-05,5.9979]
[1776703737748,52.77,75474.82,0.0,0.9557,3e-05,5.99956]
[1776703743390,52.76,75474.51,0.0,0.95569,3e-05,6.00019]
[1776703745143,52.76,75474.51,0.0,0.95569,3e-05,6.00019]
[1776703744397,52.76,75467.59,0.0,0.9555,3e-05,6.02052]
[1776703745191,52.76,75467.59,0.0,0.9555,3e-05,6.02052]
[1776703745192,52.76,75467.59,0.0,0.9555,3e-05,6.02052]
[1776703745599,52.76,75467.59,0.0,0.9555,3e-05,6.02052]
[1776703745697,52.76,75467.59,0.0,0.9555,3e-05,6.02052]
[1776703745700,52.76,75464.64,0.0,0.95542,3e-05,6.02914]
[1776703747418,52.76,75459.88,0.0,0.95529,3e-05,6.04301]
[1776703748425,52.76,75455.2,0.0,0.95516,3e-05,6.05717]
[1776703749432,52.77,75451.52,0.0,0.95505,3e-05,6.06835]
[1776703751969,52.77,75450.47,0.0,0.95502,3e-05,6.07131]
[1776703751978,52.77,75450.47,0.0,0.95502,3e-05,6.07131]
[1776703752071,52.77,75450.11,0.0,0.95501,3e-05,6.07292]
[1776703752193,52.77,75450.11,0.0,0.95501,3e-05,6.07292]
[1776703753929,52.77,75450.14,0.0,0.95501,3e-05,6.07283]
[1776703753987,52.77,75444.5,0.0,0.95485,3e-05,6.09007]
[1776703754467,52.77,75439.99,0.0,0.95472,3e-05,6.10348]
[1776703755960,52.77,75439.99,0.0,0.95472,3e-05,6.10348]
[1776703756081,52.77,75439.99,0.0,0.95472,3e-05,6.10348]
[1776703757221,52.77,75437.01,0.0,0.95463,3e-05,6.11278]
[1776703757263,52.77,75437.01,0.0,0.95463,3e-05,6.11278]
[1776703757272,52.77,75437.01,0.0,0.95463,3e-05,6.11278]
[1776703757573,52.77,75437.01,0.0,0.95463,3e-05,6.11278]
[1776703757674,52.77,75436.94,0.0,0.95463,3e-05,6.11319]
[1776703759110,52.77,75436.94,0.0,0.95463,3e-05,6.11319]
[1776703759155,52.77,75436.9,0.0,0.95462,3e-05,6.11371]
[1776703759211,52.77,75436.9,0.0,0.95462,3e-05,6.11371]
[1776703759502,52.77,75433.34,0.0,0.95452,3e-05,6.12432]
[1776703760509,52.77,75430.51,0.0,0.95444,3e-05,6.13295]
[1776703762525,52.77,75422.95,0.0,0.95422,3e-05,6.15587]
[1776703763533,52.77,75416.48,0.0,0.95404,3e-05,6.17538]
[1776703764540,52.77,75408.36,0.0,0.9538,3e-05,6.19985]
[1776703765547,52.77,75398.83,0.0,0.95353,3e-05,6.2286]
[1776703766554,52.77,75385.97,0.0,0.95316,3e-05,6.26745]
[1776703767561,52.77,75383.41,0.0,0.95308,3e-05,6.27515]
[1776703772595,52.77,75387.67,0.0,0.95323,3e-05,6.25889]
[1776703777631,52.77,75383.5,0.0,0.95311,3e-05,6.27135]
[1776703779649,52.77,75382.54,0.0,0.95308,3e-05,6.27414]
[1776703779692,52.77,75382.54,0.0,0.95308,3e-05,6.27414]
[1776703779792,52.77,75381.96,0.0,0.95307,3e-05,6.2759]
[1776703782412,52.77,75382.2,0.0,0.95308,3e-05,6.27505]
[1776703783436,52.77,75382.2,0.0,0.95308,3e-05,6.27493]
[1776703783672,52.77,75382.14,0.0,0.95308,3e-05,6.27511]
[1776703785690,52.77,75371.76,0.0,0.95277,3e-05,6.30648]
[1776703786698,52.77,75366.95,0.0,0.95263,3e-05,6.32105]
[1776703787702,52.77,75362.77,0.0,0.95251,3e-05,6.33366]
[1776703789716,52.77,75361.04,0.0,0.95247,3e-05,6.33863]
[1776703790733,52.77,75361.04,0.0,0.95247,3e-05,6.33863]
[1776703790785,52.77,75361.04,0.0,0.95247,3e-05,6.33863]
[1776703790942,52.77,75361.04,0.0,0.95247,3e-05,6.33863]
[1776703790970,52.77,75360.96,0.0,0.95247,3e-05,6.33852]
[1776703791730,52.77,75365.25,0.0,0.95259,3e-05,6.32544]
[1776703792737,52.77,75370.73,0.0,0.95275,3e-05,6.30859]
[1776703794751,52.77,75371.53,0.0,0.95278,3e-05,6.30587]
[1776703799064,52.77,75371.65,0.0,0.95279,3e-05,6.30513]
[1776703799115,52.77,75371.65,0.0,0.95279,3e-05,6.30513]
[1776703799194,52.77,75371.65,0.0,0.95279,3e-05,6.30513]
[1776703799216,52.77,75372.17,0.0,0.9528,3e-05,6.30329]
[1776703800793,52.76,75374.73,0.0,0.95288,3e-05,6.29539]
[1776703805829,52.76,75383.36,0.0,0.95314,3e-05,6.26869]
[1776703806836,52.76,75389.23,0.0,0.95331,3e-05,6.25084]
[1776703807843,52.76,75394.43,0.0,0.95346,3e-05,6.23507]
[1776703809857,52.76,75393.97,0.0,0.95344,3e-05,6.23642]
[1776703811871,52.76,75397.74,0.0,0.95355,3e-05,6.22504]
[1776703812878,52.76,75392.82,0.0,0.95341,3e-05,6.23988]
[1776703813885,52.76,75388.87,0.0,0.9533,3e-05,6.25182]
[1776703815899,52.76,75376.75,0.0,0.95295,3e-05,6.28847]
[1776703816906,52.76,75375.23,0.0,0.9529,3e-05,6.293]
[1776703821942,52.76,75375.13,0.0,0.9529,3e-05,6.29296]
[1776703822949,52.76,75368.69,0.0,0.95272,3e-05,6.31245]
[1776703823956,52.76,75362.44,0.0,0.95254,3e-05,6.33126]
[1776703826977,52.76,75358.95,0.0,0.95244,3e-05,6.34143]
[1776703829998,52.76,75361.82,0.0,0.95253,3e-05,6.33217]
[1776703833022,52.76,75373.42,0.0,0.95289,3e-05,6.29332]
[1776703834029,52.76,75378.25,0.0,0.95303,3e-05,6.27857]
[1776703837050,52.75,75383.92,0.0,0.9532,3e-05,6.26118]
[1776703841078,52.75,75386.79,0.0,0.95328,3e-05,6.25235]
[1776703846113,52.75,75388.89,0.0,0.95335,3e-05,6.24587]
[1776703851148,52.75,75382.76,0.0,0.95317,3e-05,6.26431]
[1776703854169,52.75,75362.4,0.0,0.95258,3e-05,6.32598]
[1776703855175,52.75,75360.22,0.0,0.95251,3e-05,6.33248]
[1776703860212,52.75,75363.77,0.0,0.95263,3e-05,6.32088]
[1776703861231,52.75,75371.14,0.0,0.95284,3e-05,6.29833]
[1776703862238,52.75,75373.91,0.0,0.95292,3e-05,6.28983]
[1776703864252,52.75,75377.25,0.0,0.95302,3e-05,6.27953]
[1776703867278,52.75,75381.3,0.0,0.95314,3e-05,6.26706]
[1776703869293,52.75,75386.74,0.0,0.9533,3e-05,6.25052]
[1776703872314,52.75,75389.83,0.0,0.95339,3e-05,6.24114]
[1776703875335,52.75,75393.34,0.0,0.95349,3e-05,6.23053]
[1776703879363,52.75,75385.61,0.0,0.95327,3e-05,6.25392]
[1776703882383,52.75,75382.2,0.0,0.95317,3e-05,6.26415]
[1776703887419,52.75,75382.22,0.0,0.95317,3e-05,6.26389]
[1776703889433,52.75,75391.44,0.0,0.95344,3e-05,6.23595]
[1776703890440,52.75,75396.85,0.0,0.9536,3e-05,6.21963]
[1776703891447,52.75,75394.09,0.0,0.95354,3e-05,6.22491]
[1776703892454,52.75,75384.59,0.0,0.95326,3e-05,6.25361]
[1776703893461,52.75,75381.66,0.0,0.95318,3e-05,6.26244]
[1776703898496,52.75,75380.77,0.0,0.95315,3e-05,6.26492]
[1776703899503,52.75,75377.31,0.0,0.95305,3e-05,6.27535]
[1776703900510,52.75,75364.06,0.0,0.95267,3e-05,6.31553]
[1776703901517,52.75,75361.71,0.0,0.9526,3e-05,6.32256]
[1776703903531,52.74,75369.84,0.0,0.95284,3e-05,6.29754]
[1776703904538,52.74,75374.08,0.0,0.95297,3e-05,6.28457]
[1776703905545,52.74,75380.12,0.0,0.95314,3e-05,6.26618]
[1776703906552,52.74,75389.73,0.0,0.95342,3e-05,6.23708]
[1776703907559,52.74,75390.84,0.0,0.95345,3e-05,6.23373]
[1776703911588,52.74,75397.1,0.0,0.95363,3e-05,6.21493]
[1776703916623,52.75,75396.79,0.0,0.95362,3e-05,6.21612]
[1776703921657,52.75,75397.77,0.0,0.95365,3e-05,6.21342]
[1776703922665,52.75,75404.05,0.0,0.95383,3e-05,6.19458]
[1776703923672,52.75,75407.76,0.0,0.95393,3e-05,6.18352]
[1776703926693,52.75,75405.14,0.0,0.95385,3e-05,6.1917]
[1776703931728,52.75,75406.43,0.0,0.95389,3e-05,6.1883]
[1776703932735,52.75,75391.26,0.0,0.95345,3e-05,6.23407]
[1776703933742,52.75,75382.72,0.0,0.9532,3e-05,6.2599]
[1776703934749,52.75,75382.68,0.0,0.9532,3e-05,6.25999]
[1776703938785,52.75,75387.68,0.0,0.95335,3e-05,6.24476]
[1776703939792,52.75,75398.58,0.0,0.95366,3e-05,6.21188]
[1776703940799,52.75,75399.38,0.0,0.95368,3e-05,6.20953]
[1776703942813,52.75,75404.71,0.0,0.95384,3e-05,6.19361]
[1776703943820,52.75,75409.39,0.0,0.95397,3e-05,6.17964]
[1776703945692,52.75,75410.12,0.0,0.95399,3e-05,6.17755]
[1776703945834,52.75,75413.26,0.0,0.95408,3e-05,6.16825]
[1776703947847,52.75,75408.29,0.0,0.95393,3e-05,6.1834]
[1776703948858,52.75,75399.5,0.0,0.95368,3e-05,6.20993]
[1776703949695,52.75,75399.5,0.0,0.95368,3e-05,6.20993]
[1776703949865,52.75,75395.01,0.0,0.95355,3e-05,6.22351]
[1776703953893,52.75,75398.63,0.0,0.95367,3e-05,6.20968]
[1776703957924,52.75,75394.54,0.0,0.95355,3e-05,6.22222]
[1776703958930,52.75,75398.33,0.0,0.95366,3e-05,6.21086]
[1776703962958,52.75,75405.37,0.0,0.95386,3e-05,6.18992]
[1776703967993,52.75,75404.97,0.0,0.95385,3e-05,6.19157]
[1776703972033,52.76,75410.61,0.0,0.954,3e-05,6.17502]
[1776703975054,52.76,75418.24,0.0,0.95422,3e-05,6.1525]
[1776703981102,52.76,75421.53,0.0,0.9543,3e-05,6.1437]
[1776703982110,52.76,75429.59,0.0,0.95453,3e-05,6.1198]
[1776703983118,52.76,75433.03,0.0,0.95463,3e-05,6.10975]
[1776703985132,52.76,75435.52,0.0,0.95469,3e-05,6.10278]
[1776703990167,52.77,75437.88,0.0,0.95475,3e-05,6.09686]
[1776703993188,52.77,75434.55,0.0,0.95465,3e-05,6.10743]
[1776703995203,52.77,75429.68,0.0,0.95451,3e-05,6.12235]
[1776704000237,52.77,75429.34,0.0,0.95449,3e-05,6.12421]
[1776704003258,52.77,75426.25,0.0,0.9544,3e-05,6.13395]
[1776704004265,52.77,75422.38,0.0,0.95429,3e-05,6.14566]
[1776704009300,52.78,75412.26,0.0,0.95399,3e-05,6.17661]
[1776704010307,52.78,75409.38,0.0,0.95391,3e-05,6.18534]
[1776704012321,52.78,75402.6,0.0,0.95373,3e-05,6.20277]
[1776704013328,52.78,75394.98,0.0,0.95351,3e-05,6.22576]
[1776704014335,52.78,75388.76,0.0,0.95333,3e-05,6.24453]
[1776704015342,52.78,75391.29,0.0,0.95341,3e-05,6.23686]
[1776704020377,52.78,75389.47,0.0,0.95336,3e-05,6.24228]
[1776704027428,52.78,75386.46,0.0,0.95327,3e-05,6.25114]
[1776704031460,52.78,75379.26,0.0,0.95306,3e-05,6.27271]
[1776704034481,52.77,75369.82,0.0,0.95279,3e-05,6.3011]
[1776704035488,52.77,75365.71,0.0,0.95267,3e-05,6.31346]
[1776704039516,52.77,75368.39,0.0,0.95276,3e-05,6.30472]
[1776704044551,52.77,75369.15,0.0,0.95279,3e-05,6.30174]
[1776704046565,52.77,75372.3,0.0,0.95288,3e-05,6.29191]
[1776704047572,52.77,75377.63,0.0,0.95304,3e-05,6.27563]
[1776704050593,52.77,75371.68,0.0,0.95287,3e-05,6.29341]
[1776704051599,52.77,75367.97,0.0,0.95276,3e-05,6.30456]
[1776704054621,52.77,75373.4,0.0,0.95292,3e-05,6.28765]
[1776704055628,52.77,75379.4,0.0,0.9531,3e-05,6.26936]
[1776704057642,52.77,75376.7,0.0,0.95302,3e-05,6.27739]
[1776704061669,52.76,75380.61,0.0,0.95314,3e-05,6.26518]
[1776704064692,52.76,75391.23,0.0,0.95344,3e-05,6.2329]
[1776704065699,52.76,75391.09,0.0,0.95344,3e-05,6.23331]
[1776704070734,52.76,75389.61,0.0,0.9534,3e-05,6.23772]
[1776704072748,52.76,75386.83,0.0,0.95334,3e-05,6.24302]
[1776704075769,52.76,75383.26,0.0,0.95324,3e-05,6.25375]
[1776704079797,52.76,75380.06,0.0,0.95315,3e-05,6.2633]
[1776704084832,52.76,75379.56,0.0,0.95313,3e-05,6.26458]
[1776704087854,52.76,75386.67,0.0,0.95334,3e-05,6.24294]
[1776704092946,52.76,75387.75,0.0,0.95337,3e-05,6.23961]
[1776704093896,52.76,75392.68,0.0,0.95351,3e-05,6.22472]
[1776704094902,52.76,75395.31,0.0,0.95359,3e-05,6.21681]
[1776704099938,52.76,75393.37,0.0,0.95353,3e-05,6.22278]
[1776704104973,52.76,75390.77,0.0,0.95346,3e-05,6.23072]
[1776704109001,52.76,75399.6,0.0,0.95371,3e-05,6.20416]
[1776704114037,52.76,75398.19,0.0,0.95367,3e-05,6.20862]
[1776704119072,52.76,75398.03,0.0,0.95366,3e-05,6.20934]
[1776704121086,52.76,75393.76,0.0,0.95354,3e-05,6.2223]
[1776704125113,52.76,75389.65,0.0,0.95342,3e-05,6.23481]
[1776704126121,52.77,75382.11,0.0,0.9532,3e-05,6.25762]
[1776704127128,52.77,75369.31,0.0,0.95283,3e-05,6.29643]
[1776704128135,52.76,75366.65,0.0,0.95275,3e-05,6.30448]
[1776704129142,52.76,75368.54,0.0,0.95281,3e-05,6.29864]
[1776704134177,52.76,75366.79,0.0,0.95278,3e-05,6.30034]
[1776704142233,52.76,75366.45,0.0,0.95278,3e-05,6.30054]
[1776704147271,52.76,75366.4,0.0,0.95278,3e-05,6.30004]
[1776704152308,52.76,75365.86,0.0,0.95277,3e-05,6.30117]
[1776704157343,52.76,75366.86,0.0,0.95281,3e-05,6.29766]
[1776704162382,52.75,75365.13,0.0,0.95276,3e-05,6.30249]
[1776704165540,52.75,75368.63,0.0,0.95286,3e-05,6.2916]
[1776704171445,52.75,75368.26,0.0,0.95286,3e-05,6.29229]
[1776704175480,52.75,75373.33,0.0,0.95301,3e-05,6.27659]
[1776704176485,52.75,75381.34,0.0,0.95324,3e-05,6.25228]
[1776704179506,52.75,75378.67,0.0,0.95316,3e-05,6.26031]
[1776704180513,52.75,75372.45,0.0,0.95298,3e-05,6.27913]
[1776704181522,52.75,75368.97,0.0,0.95288,3e-05,6.28963]
[1776704183545,52.75,75352.77,0.0,0.95241,3e-05,6.33878]
[1776704184552,52.75,75350.2,0.0,0.95234,3e-05,6.34647]
[1776704189587,52.75,75347.67,0.0,0.95227,3e-05,6.35328]
[1776704195629,52.74,75348.98,0.0,0.95234,3e-05,6.345]
[1776704196578,52.74,75348.98,0.0,0.95234,3e-05,6.345]
[1776704196632,52.74,75348.98,0.0,0.95234,3e-05,6.345]
[1776704196700,52.74,75348.98,0.0,0.95234,3e-05,6.345]
[1776704196801,52.74,75348.98,0.0,0.95234,3e-05,6.3448]
[1776704201996,52.74,75348.8,0.0,0.95234,3e-05,6.34477]
[1776704204397,52.74,75351.7,0.0,0.95244,3e-05,6.33493]
[1776704204692,52.74,75363.18,0.0,0.95277,3e-05,6.29995]
[1776704205698,52.74,75366.57,0.0,0.95287,3e-05,6.28952]
[1776704206705,52.74,75371.54,0.0,0.95302,3e-05,6.27433]
[1776704208180,52.74,75371.54,0.0,0.95302,3e-05,6.27433]
[1776704208252,52.74,75376.41,0.0,0.95316,3e-05,6.25949]
[1776704209954,52.74,75377.85,0.0,0.9532,3e-05,6.25507]
[1776704209973,52.74,75385.59,0.0,0.95343,3e-05,6.23162]
[1776704210735,52.74,75387.86,0.0,0.9535,3e-05,6.22477]
[1776704211948,52.74,75387.86,0.0,0.9535,3e-05,6.22477]
[1776704212040,52.74,75388.18,0.0,0.9535,3e-05,6.22381]
[1776704215773,52.74,75384.88,0.0,0.95341,3e-05,6.2338]
[1776704219801,52.74,75380.53,0.0,0.95328,3e-05,6.24696]
[1776704222538,52.74,75384.66,0.0,0.9534,3e-05,6.23446]
[1776704222823,52.74,75380.23,0.0,0.95327,3e-05,6.24785]
[1776704223831,52.74,75374.45,0.0,0.95311,3e-05,6.26533]
[1776704224837,52.74,75369.76,0.0,0.95297,3e-05,6.27951]
[1776704229872,52.74,75371.16,0.0,0.95301,3e-05,6.27493]
[1776704234912,52.73,75372.13,0.0,0.95305,3e-05,6.27172]
[1776704238938,52.73,75368.95,0.0,0.95295,3e-05,6.28116]
[1776704243974,52.73,75368.27,0.0,0.95294,3e-05,6.28288]
[1776704244981,52.73,75373.97,0.0,0.9531,3e-05,6.26552]
[1776704245988,52.73,75377.41,0.0,0.9532,3e-05,6.25505]
[1776704248017,52.73,75383.87,0.0,0.95339,3e-05,6.23547]
[1776704251024,52.73,75380.94,0.0,0.95333,3e-05,6.24126]
[1776704253038,52.73,75376.64,0.0,0.9532,3e-05,6.25424]
[1776704254045,52.73,75371.85,0.0,0.95307,3e-05,6.26872]
[1776704257065,52.73,75376.47,0.0,0.9532,3e-05,6.25457]
[1776704258073,52.73,75391.38,0.0,0.95363,3e-05,6.20952]
[1776704259530,52.73,75393.01,0.0,0.95368,3e-05,6.20471]
[1776704265122,52.73,75393.01,0.0,0.95368,3e-05,6.20501]
[1776704270159,52.73,75392.97,0.0,0.95367,3e-05,6.20525]
[1776704272171,52.73,75388.24,0.0,0.95353,3e-05,6.21981]
[1776704275192,52.73,75385.13,0.0,0.95344,3e-05,6.2293]
[1776704278214,52.73,75381.83,0.0,0.95335,3e-05,6.23934]
[1776704279220,52.73,75373.49,0.0,0.95311,3e-05,6.26459]
[1776704281234,52.73,75362.66,0.0,0.95279,3e-05,6.29738]
[1776704282241,52.73,75352.72,0.0,0.9525,3e-05,6.32759]
[1776704283248,52.73,75350.24,0.0,0.95243,3e-05,6.33504]
[1776704287276,52.73,75347.94,0.0,0.95237,3e-05,6.34142]
[1776704289289,52.73,75342.97,0.0,0.95222,3e-05,6.35627]
[1776704294624,52.73,75340.5,0.0,0.95216,3e-05,6.36302]
[1776704294634,52.73,75335.77,0.0,0.95202,3e-05,6.37708]
[1776704294825,52.73,75335.77,0.0,0.95202,3e-05,6.37708]
[1776704295332,52.73,75331.21,0.0,0.95189,3e-05,6.39107]
[1776704297346,52.73,75331.14,0.0,0.95189,3e-05,6.39078]
[1776704298039,52.73,75331.14,0.0,0.95189,3e-05,6.39078]
[1776704301767,52.72,75333.35,0.0,0.95196,3e-05,6.3832]
[1776704301935,52.72,75333.62,0.0,0.95198,3e-05,6.38186]
[1776704306333,52.72,75332.88,0.0,0.95196,3e-05,6.38338]
[1776704306385,52.72,75332.88,0.0,0.95196,3e-05,6.38338]
[1776704306437,52.72,75332.88,0.0,0.95196,3e-05,6.38338]
[1776704306539,52.72,75332.56,0.0,0.95196,3e-05,6.38386]
[1776704308157,52.72,75333.06,0.0,0.95197,3e-05,6.38232]
[1776704308200,52.72,75333.06,0.0,0.95197,3e-05,6.38232]
[1776704308309,52.72,75333.06,0.0,0.95197,3e-05,6.38232]
[1776704310658,52.72,75336.64,0.0,0.95208,3e-05,6.37084]
[1776704310692,52.72,75336.64,0.0,0.95208,3e-05,6.37084]
[1776704310710,52.72,75336.64,0.0,0.95208,3e-05,6.37084]
[1776704310714,52.71,75339.14,0.0,0.95216,3e-05,6.3627]
[1776704311425,52.71,75339.14,0.0,0.95216,3e-05,6.3627]
[1776704311435,52.71,75339.14,0.0,0.95216,3e-05,6.3627]
[1776704311452,52.71,75339.11,0.0,0.95218,3e-05,6.35946]
[1776704311947,52.71,75339.11,0.0,0.95218,3e-05,6.35946]
[1776704311973,52.71,75339.11,0.0,0.95218,3e-05,6.35946]
[1776704312211,52.71,75339.11,0.0,0.95218,3e-05,6.35946]
[1776704312459,52.71,75333.18,0.0,0.95201,3e-05,6.3774]
[1776704316530,52.71,75333.23,0.0,0.95202,3e-05,6.37648]
[1776704316536,52.71,75333.23,0.0,0.95202,3e-05,6.37648]
[1776704316688,52.71,75333.23,0.0,0.95202,3e-05,6.37648]
[1776704316789,52.71,75332.62,0.0,0.952,3e-05,6.3781]
[1776704318074,52.71,75334.0,0.0,0.95205,3e-05,6.37361]
[1776704318126,52.71,75334.0,0.0,0.95205,3e-05,6.37361]
[1776704318190,52.71,75334.0,0.0,0.95205,3e-05,6.37361]
[1776704323537,52.7,75337.39,0.0,0.95216,3e-05,6.3617]
[1776704323920,52.7,75337.39,0.0,0.95216,3e-05,6.3617]
[1776704323922,52.7,75337.39,0.0,0.95216,3e-05,6.3617]
[1776704323939,52.7,75337.39,0.0,0.95216,3e-05,6.3617]
[1776704324255,52.7,75337.39,0.0,0.95216,3e-05,6.3617]
[1776704324544,52.7,75340.2,0.0,0.95224,3e-05,6.35286]
[1776704327606,52.7,75339.74,0.0,0.95224,3e-05,6.35382]
[1776704327757,52.7,75339.74,0.0,0.95224,3e-05,6.35382]
[1776704328716,52.7,75341.6,0.0,0.95229,3e-05,6.34789]
[1776704328768,52.7,75341.6,0.0,0.95229,3e-05,6.34789]
[1776704328776,52.7,75349.29,0.0,0.95252,3e-05,6.32418]
[1776704328936,52.7,75349.29,0.0,0.95252,3e-05,6.32418]
[1776704329658,52.7,75349.29,0.0,0.95252,3e-05,6.32418]
[1776704329696,52.7,75349.29,0.0,0.95252,3e-05,6.32418]
[1776704329712,52.7,75350.72,0.0,0.95256,3e-05,6.31963]
[1776704330423,52.7,75350.72,0.0,0.95256,3e-05,6.31963]
[1776704330436,52.7,75350.72,0.0,0.95256,3e-05,6.31963]
[1776704330664,52.7,75350.72,0.0,0.95256,3e-05,6.31963]
[1776704330732,52.7,75350.72,0.0,0.95256,3e-05,6.31963]
[1776704330936,52.7,75350.71,0.0,0.95257,3e-05,6.31949]
[1776704335429,52.7,75354.21,0.0,0.95267,3e-05,6.3082]
[1776704335439,52.7,75354.21,0.0,0.95267,3e-05,6.3082]
[1776704335481,52.7,75354.21,0.0,0.95267,3e-05,6.3082]
[1776704335705,52.7,75352.85,0.0,0.95264,3e-05,6.31219]
[1776704337928,52.7,75355.52,0.0,0.95272,3e-05,6.30375]
[1776704337934,52.7,75355.52,0.0,0.95272,3e-05,6.30375]
[1776704338640,52.7,75355.52,0.0,0.95272,3e-05,6.30375]
[1776704338660,52.7,75355.52,0.0,0.95272,3e-05,6.30375]
[1776704338700,52.7,75355.52,0.0,0.95272,3e-05,6.30375]
[1776704338725,52.7,75356.23,0.0,0.95274,3e-05,6.30144]
[1776704343761,52.69,75354.63,0.0,0.9527,3e-05,6.30561]
[1776704343957,52.69,75354.63,0.0,0.9527,3e-05,6.30561]
[1776704344009,52.69,75354.63,0.0,0.9527,3e-05,6.30561]
[1776704344194,52.69,75354.63,0.0,0.9527,3e-05,6.30561]
[1776704344768,52.69,75354.46,0.0,0.9527,3e-05,6.30598]
[1776704346546,52.69,75354.63,0.0,0.9527,3e-05,6.30532]
[1776704346598,52.69,75354.63,0.0,0.9527,3e-05,6.30532]
[1776704346689,52.69,75354.63,0.0,0.9527,3e-05,6.30532]
[1776704353831,52.69,75354.71,0.0,0.95272,3e-05,6.30389]
[1776704356152,52.69,75354.86,0.0,0.95272,3e-05,6.30329]
[1776704356192,52.69,75354.86,0.0,0.95272,3e-05,6.30329]
[1776704356205,52.69,75354.86,0.0,0.95272,3e-05,6.30329]
[1776704356291,52.69,75354.86,0.0,0.95272,3e-05,6.30315]
[1776704357535,52.69,75354.86,0.0,0.95272,3e-05,6.30315]
[1776704357595,52.69,75354.86,0.0,0.95272,3e-05,6.30315]
[1776704357694,52.69,75354.86,0.0,0.95272,3e-05,6.30315]
[1776704357748,52.69,75354.86,0.0,0.95272,3e-05,6.30315]
[1776704357859,52.69,75353.26,0.0,0.95268,3e-05,6.30774]
[1776704357937,52.69,75353.26,0.0,0.95268,3e-05,6.30774]
[1776704359753,52.69,75353.26,0.0,0.95268,3e-05,6.30774]
[1776704359800,52.69,75353.26,0.0,0.95268,3e-05,6.30774]
[1776704359797,52.69,75350.44,0.0,0.9526,3e-05,6.31602]
[1776704359960,52.69,75350.44,0.0,0.9526,3e-05,6.31602]
[1776704360614,52.69,75350.44,0.0,0.9526,3e-05,6.31602]
[1776704360660,52.69,75350.44,0.0,0.9526,3e-05,6.31602]
[1776704360699,52.69,75350.44,0.0,0.9526,3e-05,6.31602]
[1776704360761,52.69,75347.16,0.0,0.9525,3e-05,6.32585]
[1776704360880,52.69,75339.37,0.0,0.95227,3e-05,6.34966]
[1776704363902,52.68,75337.93,0.0,0.95224,3e-05,6.35339]
[1776704365724,52.68,75337.93,0.0,0.95224,3e-05,6.35339]
[1776704365775,52.68,75337.93,0.0,0.95224,3e-05,6.35339]
[1776704365788,52.68,75337.93,0.0,0.95224,3e-05,6.35294]
[1776704365937,52.68,75337.93,0.0,0.95224,3e-05,6.35294]
[1776704371979,52.68,75337.99,0.0,0.95225,3e-05,6.35166]
[1776704372193,52.68,75337.99,0.0,0.95225,3e-05,6.35166]
[1776704375846,52.68,75338.13,0.0,0.95228,3e-05,6.3479]
[1776704375851,52.68,75338.13,0.0,0.95229,3e-05,6.34704]
[1776704375898,52.68,75338.13,0.0,0.95229,3e-05,6.34704]
[1776704375943,52.68,75338.13,0.0,0.95229,3e-05,6.34704]
[1776704375989,52.68,75339.12,0.0,0.95232,3e-05,6.34401]
[1776704377382,52.68,75339.12,0.0,0.95232,3e-05,6.34401]
[1776704377390,52.68,75339.12,0.0,0.95232,3e-05,6.34401]
[1776704377437,52.68,75339.12,0.0,0.95232,3e-05,6.34401]
[1776704378196,52.67,75339.35,0.0,0.95233,3e-05,6.34288]
[1776704378239,52.67,75339.1,0.0,0.95232,3e-05,6.34364]
[1776704385051,52.67,75341.6,0.0,0.95241,3e-05,6.33455]
[1776704386272,52.67,75341.6,0.0,0.95241,3e-05,6.33455]
[1776704386325,52.67,75341.6,0.0,0.95241,3e-05,6.33455]
[1776704386440,52.67,75341.6,0.0,0.95241,3e-05,6.33455]
[1776704386460,52.67,75341.6,0.0,0.95241,3e-05,6.33455]
[1776704386516,52.67,75342.75,0.0,0.95245,3e-05,6.33064]
[1776704388563,52.67,75342.59,0.0,0.95244,3e-05,6.33112]
[1776704388692,52.67,75342.59,0.0,0.95244,3e-05,6.33112]
[1776704388744,52.67,75342.59,0.0,0.95244,3e-05,6.33112]
[1776704388764,52.67,75342.67,0.0,0.95245,3e-05,6.3305]
[1776704388935,52.67,75342.67,0.0,0.95245,3e-05,6.3305]
[1776704391428,52.67,75342.54,0.0,0.95245,3e-05,6.33071]
[1776704391437,52.67,75342.54,0.0,0.95245,3e-05,6.33071]
[1776704391438,52.67,75342.54,0.0,0.95245,3e-05,6.33071]
[1776704391699,52.67,75342.54,0.0,0.95245,3e-05,6.33071]
[1776704391800,52.67,75350.17,0.0,0.95267,3e-05,6.30708]
[1776704396691,52.67,75351.18,0.0,0.95271,3e-05,6.30359]
[1776704396695,52.67,75351.18,0.0,0.95271,3e-05,6.30359]
[1776704396774,52.67,75351.18,0.0,0.95271,3e-05,6.30359]
[1776704396779,52.66,75357.42,0.0,0.95289,3e-05,6.28434]
[1776704396942,52.66,75357.42,0.0,0.95289,3e-05,6.28434]
[1776704397581,52.66,75357.42,0.0,0.95289,3e-05,6.28434]
[1776704397713,52.66,75357.42,0.0,0.95289,3e-05,6.28434]
[1776704397779,52.66,75364.28,0.0,0.95309,3e-05,6.26343]
[1776704398147,52.66,75376.59,0.0,0.95345,3e-05,6.22614]
[1776704399153,52.66,75375.46,0.0,0.95342,3e-05,6.22959]
[1776704401648,52.66,75376.23,0.0,0.95344,3e-05,6.22729]
[1776704401696,52.66,75376.23,0.0,0.95344,3e-05,6.22729]
[1776704401700,52.66,75376.23,0.0,0.95344,3e-05,6.22729]
[1776704402540,52.66,75377.68,0.0,0.95348,3e-05,6.22297]
[1776704402692,52.66,75377.68,0.0,0.95348,3e-05,6.22297]
[1776704404191,52.66,75382.31,0.0,0.95361,3e-05,6.20899]
[1776704405198,52.66,75386.58,0.0,0.95374,3e-05,6.19614]
[1776704406205,52.66,75382.78,0.0,0.95363,3e-05,6.20766]
[1776704407084,52.66,75382.78,0.0,0.95363,3e-05,6.20766]
[1776704407091,52.66,75382.78,0.0,0.95363,3e-05,6.20766]
[1776704407136,52.66,75382.78,0.0,0.95363,3e-05,6.20766]
[1776704407187,52.66,75382.78,0.0,0.95363,3e-05,6.20766]
[1776704407212,52.66,75383.1,0.0,0.95364,3e-05,6.20673]
[1776704408423,52.66,75383.1,0.0,0.95364,3e-05,6.20673]
[1776704411868,52.67,75381.84,0.0,0.9536,3e-05,6.21065]
[1776704411937,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412203,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412227,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412337,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412444,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412510,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412689,52.67,75381.27,0.0,0.95358,3e-05,6.21244]
[1776704412791,52.67,75372.86,0.0,0.95334,3e-05,6.23786]
[1776704413255,52.67,75380.38,0.0,0.95356,3e-05,6.21512]
[1776704421311,52.67,75378.87,0.0,0.95351,3e-05,6.21995]
[1776704423306,52.67,75379.87,0.0,0.95354,3e-05,6.21696]
[1776704423407,52.67,75379.87,0.0,0.95354,3e-05,6.21696]
[1776704423436,52.67,75379.87,0.0,0.95354,3e-05,6.21696]
[1776704423503,52.67,75388.73,0.0,0.95379,3e-05,6.19027]
[1776704424802,52.67,75388.73,0.0,0.95379,3e-05,6.19027]
[1776704424903,52.67,75391.58,0.0,0.95387,3e-05,6.18186]
[1776704430386,52.67,75391.6,0.0,0.95387,3e-05,6.18224]
[1776704431390,52.67,75396.31,0.0,0.95403,3e-05,6.1651]
[1776704432409,52.67,75403.97,0.0,0.95424,3e-05,6.14223]
[1776704434158,52.67,75401.46,0.0,0.95417,3e-05,6.14988]
[1776704434205,52.67,75401.46,0.0,0.95417,3e-05,6.14988]
[1776704434213,52.67,75401.46,0.0,0.95417,3e-05,6.14988]
[1776704434332,52.67,75401.46,0.0,0.95417,3e-05,6.14988]
[1776704434442,52.67,75401.46,0.0,0.95417,3e-05,6.14988]
[1776704434522,52.67,75401.5,0.0,0.95417,3e-05,6.14992]
[1776704440464,52.67,75403.55,0.0,0.95422,3e-05,6.14471]
[1776704446506,52.68,75402.9,0.0,0.95419,3e-05,6.14762]
[1776704447513,52.68,75397.47,0.0,0.95404,3e-05,6.16407]
[1776704449527,52.68,75404.39,0.0,0.95423,3e-05,6.1436]
[1776704451540,52.68,75407.62,0.0,0.95432,3e-05,6.1342]
[1776704452900,52.68,75407.62,0.0,0.95432,3e-05,6.1342]
[1776704452904,52.68,75407.62,0.0,0.95432,3e-05,6.1342]
[1776704452946,52.68,75407.62,0.0,0.95432,3e-05,6.1342]
[1776704452947,52.68,75407.65,0.0,0.95432,3e-05,6.13447]
[1776704452998,52.68,75407.65,0.0,0.95432,3e-05,6.13447]
[1776704453190,52.68,75407.65,0.0,0.95432,3e-05,6.13447]
[1776704458590,52.68,75406.69,0.0,0.95428,3e-05,6.13842]
[1776704460604,52.68,75402.84,0.0,0.95417,3e-05,6.15013]
[1776704462404,52.68,75403.65,0.0,0.95419,3e-05,6.14803]
[1776704462411,52.68,75403.65,0.0,0.95419,3e-05,6.14803]
[1776704462443,52.68,75403.65,0.0,0.95419,3e-05,6.14803]
[1776704462618,52.68,75404.8,0.0,0.95422,3e-05,6.14474]
[1776704463581,52.68,75404.8,0.0,0.95422,3e-05,6.14474]
[1776704463647,52.68,75404.8,0.0,0.95422,3e-05,6.14474]
[1776704464631,52.69,75412.58,0.0,0.95444,3e-05,6.12181]
[1776704469667,52.69,75414.43,0.0,0.95448,3e-05,6.11731]
[1776704470681,52.69,75414.43,0.0,0.95448,3e-05,6.11731]
[1776704470733,52.69,75414.43,0.0,0.95448,3e-05,6.11731]
[1776704470764,52.69,75414.43,0.0,0.95448,3e-05,6.11731]
[1776704470820,52.69,75414.43,0.0,0.95448,3e-05,6.11731]
[1776704470937,52.69,75414.43,0.0,0.95448,3e-05,6.11731]
[1776704470920,52.69,75413.35,0.0,0.95445,3e-05,6.12075]
[1776704471681,52.69,75412.94,0.0,0.95444,3e-05,6.12217]
[1776704475587,52.69,75414.8,0.0,0.95448,3e-05,6.11719]
[1776704475629,52.69,75414.8,0.0,0.95448,3e-05,6.11719]
[1776704475678,52.69,75414.8,0.0,0.95448,3e-05,6.11719]
[1776704475688,52.69,75414.8,0.0,0.95448,3e-05,6.11719]
[1776704475697,52.69,75414.8,0.0,0.95448,3e-05,6.11719]
[1776704475710,52.69,75416.22,0.0,0.95452,3e-05,6.11316]
[1776704478731,52.69,75419.32,0.0,0.9546,3e-05,6.10455]
[1776704480745,52.7,75409.32,0.0,0.95432,3e-05,6.13465]
[1776704481751,52.7,75396.28,0.0,0.95394,3e-05,6.17415]
[1776704482759,52.7,75372.19,0.0,0.95325,3e-05,6.24681]
[1776704483767,52.7,75367.7,0.0,0.95311,3e-05,6.26121]
[1776704487945,52.7,75368.61,0.0,0.95313,3e-05,6.25901]
[1776704487983,52.7,75369.59,0.0,0.95316,3e-05,6.25599]
[1776704488028,52.7,75369.59,0.0,0.95316,3e-05,6.25599]
[1776704488045,52.7,75369.59,0.0,0.95316,3e-05,6.25599]
[1776704488079,52.7,75369.59,0.0,0.95316,3e-05,6.25599]
[1776704488199,52.7,75369.59,0.0,0.95316,3e-05,6.25599]
[1776704488394,52.7,75369.59,0.0,0.95316,3e-05,6.25599]
[1776704488801,52.7,75369.73,0.0,0.95316,3e-05,6.25552]
[1776704490714,52.7,75369.97,0.0,0.95317,3e-05,6.25475]
[1776704490937,52.7,75369.97,0.0,0.95317,3e-05,6.25475]
[1776704490815,52.7,75373.38,0.0,0.95327,3e-05,6.24438]
[1776704491821,52.7,75376.9,0.0,0.95339,3e-05,6.23062]
[1776704492546,52.7,75376.9,0.0,0.95339,3e-05,6.23062]
[1776704492606,52.7,75376.9,0.0,0.95339,3e-05,6.23062]
[1776704492829,52.7,75384.93,0.0,0.95363,3e-05,6.20637]
[1776704493528,52.7,75384.93,0.0,0.95363,3e-05,6.20637]
[1776704493835,52.7,75388.84,0.0,0.95374,3e-05,6.19463]
[1776704494533,52.7,75388.84,0.0,0.95374,3e-05,6.19463]
[1776704494585,52.7,75388.84,0.0,0.95374,3e-05,6.19463]
[1776704494695,52.7,75388.84,0.0,0.95374,3e-05,6.19463]
[1776704498875,52.7,75393.81,0.0,0.95388,3e-05,6.18002]
[1776704503905,52.7,75393.92,0.0,0.95388,3e-05,6.18015]
[1776704504912,52.7,75390.96,0.0,0.95379,3e-05,6.18913]
[1776704505944,52.7,75390.96,0.0,0.95379,3e-05,6.18913]
[1776704505988,52.7,75390.96,0.0,0.95379,3e-05,6.18913]
[1776704505919,52.7,75393.74,0.0,0.95387,3e-05,6.18084]
[1776704506196,52.7,75393.74,0.0,0.95387,3e-05,6.18084]
[1776704506927,52.7,75394.55,0.0,0.95389,3e-05,6.17848]
[1776704507934,52.7,75398.55,0.0,0.95401,3e-05,6.16655]
[1776704512970,52.71,75395.11,0.0,0.9539,3e-05,6.17741]
[1776704515993,52.71,75395.15,0.0,0.9539,3e-05,6.17746]
[1776704516045,52.71,75395.19,0.0,0.9539,3e-05,6.17742]
[1776704516810,52.71,75395.19,0.0,0.9539,3e-05,6.17742]
[1776704516998,52.71,75395.12,0.0,0.9539,3e-05,6.17772]
[1776704519012,52.71,75388.31,0.0,0.9537,3e-05,6.19837]
[1776704519500,52.71,75388.31,0.0,0.9537,3e-05,6.19837]
[1776704519552,52.71,75388.31,0.0,0.9537,3e-05,6.19837]
[1776704519689,52.71,75388.31,0.0,0.9537,3e-05,6.19837]
[1776704520021,52.71,75385.23,0.0,0.95361,3e-05,6.2077]
[1776704520446,52.71,75385.23,0.0,0.95361,3e-05,6.2077]
[1776704526063,52.71,75386.36,0.0,0.95364,3e-05,6.20443]
[1776704529084,52.71,75394.44,0.0,0.95388,3e-05,6.18021]
[1776704530091,52.71,75399.38,0.0,0.95402,3e-05,6.16545]
[1776704531165,52.71,75399.38,0.0,0.95402,3e-05,6.16545]
[1776704531191,52.71,75399.38,0.0,0.95402,3e-05,6.16545]
[1776704531211,52.71,75399.38,0.0,0.95402,3e-05,6.16545]
[1776704531313,52.71,75400.51,0.0,0.95405,3e-05,6.16215]
[1776704532549,52.71,75400.51,0.0,0.95405,3e-05,6.16215]
[1776704532698,52.71,75400.51,0.0,0.95405,3e-05,6.16215]
[1776704532753,52.71,75400.57,0.0,0.95405,3e-05,6.16217]
[1776704533112,52.71,75396.65,0.0,0.95394,3e-05,6.17394]
[1776704534119,52.71,75386.95,0.0,0.95366,3e-05,6.20321]
[1776704535126,52.71,75385.17,0.0,0.95361,3e-05,6.20861]
[1776704536136,52.71,75372.87,0.0,0.95325,3e-05,6.24579]
[1776704537906,52.71,75372.87,0.0,0.95325,3e-05,6.24579]
[1776704537946,52.71,75372.87,0.0,0.95325,3e-05,6.24579]
[1776704537959,52.71,75372.87,0.0,0.95325,3e-05,6.24579]
[1776704537963,52.71,75370.45,0.0,0.95318,3e-05,6.25302]
[1776704538598,52.71,75370.45,0.0,0.95318,3e-05,6.25302]
[1776704538690,52.71,75370.45,0.0,0.95318,3e-05,6.25302]
[1776704538711,52.71,75370.31,0.0,0.95318,3e-05,6.25345]
[1776704539157,52.71,75366.32,0.0,0.95306,3e-05,6.26549]
[1776704540164,52.71,75360.08,0.0,0.95288,3e-05,6.28436]
[1776704543168,52.71,75359.61,0.0,0.95287,3e-05,6.28569]
[1776704543172,52.71,75359.61,0.0,0.95287,3e-05,6.28569]
[1776704543201,52.71,75359.61,0.0,0.95287,3e-05,6.28569]
[1776704543260,52.71,75359.52,0.0,0.95287,3e-05,6.28576]
[1776704544193,52.71,75355.57,0.0,0.95275,3e-05,6.29767]
[1776704545200,52.71,75351.67,0.0,0.95264,3e-05,6.30943]
[1776704546206,52.71,75345.81,0.0,0.95247,3e-05,6.32717]
[1776704547214,52.71,75334.35,0.0,0.95213,3e-05,6.36205]
[1776704548221,52.71,75330.61,0.0,0.95201,3e-05,6.37404]
[1776704553255,52.7,75334.18,0.0,0.95215,3e-05,6.35872]
[1776704554263,52.7,75330.06,0.0,0.95203,3e-05,6.37113]
[1776704556765,52.7,75329.88,0.0,0.95203,3e-05,6.37144]
[1776704556810,52.7,75329.88,0.0,0.95203,3e-05,6.37144]
[1776704556943,52.7,75329.88,0.0,0.95203,3e-05,6.37144]
[1776704557044,52.7,75329.42,0.0,0.95202,3e-05,6.37236]
[1776704562322,52.7,75327.89,0.0,0.95199,3e-05,6.37586]
[1776704563910,52.7,75327.89,0.0,0.95199,3e-05,6.37586]
[1776704563945,52.7,75327.89,0.0,0.95199,3e-05,6.37586]
[1776704563964,52.7,75327.89,0.0,0.95199,3e-05,6.37586]
[1776704564046,52.7,75326.41,0.0,0.95195,3e-05,6.3799]
[1776704564739,52.7,75326.41,0.0,0.95195,3e-05,6.3799]
[1776704564936,52.7,75326.41,0.0,0.95195,3e-05,6.3799]
[1776704564952,52.69,75326.63,0.0,0.95196,3e-05,6.37897]
[1776704566349,52.69,75344.71,0.0,0.95249,3e-05,6.32338]
[1776704567356,52.69,75351.63,0.0,0.9527,3e-05,6.30212]
[1776704569077,52.69,75351.63,0.0,0.9527,3e-05,6.30212]
[1776704569180,52.69,75350.43,0.0,0.95266,3e-05,6.30566]
[1776704569201,52.69,75350.43,0.0,0.95266,3e-05,6.30566]
[1776704569370,52.69,75350.84,0.0,0.95268,3e-05,6.30428]
[1776704571384,52.69,75357.43,0.0,0.95287,3e-05,6.28397]
[1776704573398,52.69,75362.06,0.0,0.95301,3e-05,6.26973]
[1776704575416,52.69,75373.18,0.0,0.95333,3e-05,6.2359]
[1776704577103,52.69,75373.18,0.0,0.95333,3e-05,6.2359]
[1776704576433,52.69,75387.01,0.0,0.95373,3e-05,6.19414]
[1776704577442,52.69,75433.68,0.0,0.95506,3e-05,6.05466]
[1776704578443,52.69,75484.24,0.0,0.95646,3e-05,5.90622]
[1776704579737,52.69,75484.24,0.0,0.95646,3e-05,5.90622]
[1776704579763,52.71,75454.6,0.0,0.95559,3e-05,5.99886]
[1776704580419,52.71,75454.6,0.0,0.95559,3e-05,5.99886]
[1776704580982,52.71,75454.6,0.0,0.95559,3e-05,5.99886]
[1776704581037,52.71,75444.36,0.0,0.9553,3e-05,6.02994]
[1776704581473,52.71,75435.65,0.0,0.95505,3e-05,6.05575]
[1776704582480,52.71,75435.37,0.0,0.95504,3e-05,6.05689]
[1776704584897,52.71,75432.72,0.0,0.95496,3e-05,6.06507]
[1776704584964,52.72,75427.29,0.0,0.95481,3e-05,6.08178]
[1776704585509,52.72,75421.29,0.0,0.95464,3e-05,6.09964]
[1776704586444,52.72,75421.29,0.0,0.95464,3e-05,6.09964]
[1776704586511,52.72,75414.19,0.0,0.95443,3e-05,6.12139]
[1776704588530,52.72,75418.48,0.0,0.95454,3e-05,6.10961]
[1776704589534,52.72,75425.63,0.0,0.95474,3e-05,6.08885]
[1776704590541,52.72,75437.56,0.0,0.95507,3e-05,6.05399]
[1776704591923,52.72,75437.56,0.0,0.95507,3e-05,6.05399]
[1776704592024,52.73,75442.74,0.0,0.95521,3e-05,6.03959]
[1776704592555,52.73,75438.63,0.0,0.95509,3e-05,6.05176]
[1776704593562,52.73,75428.15,0.0,0.95479,3e-05,6.08317]
[1776704594569,52.73,75425.25,0.0,0.95471,3e-05,6.09204]
[1776704595962,52.73,75425.25,0.0,0.95471,3e-05,6.09204]
[1776704599965,52.73,75425.05,0.0,0.9547,3e-05,6.09353]
[1776704600040,52.73,75414.56,0.0,0.95439,3e-05,6.12521]
[1776704602631,52.73,75408.17,0.0,0.95421,3e-05,6.14465]
[1776704603961,52.73,75408.17,0.0,0.95421,3e-05,6.14465]
[1776704603973,52.74,75412.59,0.0,0.95433,3e-05,6.13174]
[1776704604212,52.74,75412.59,0.0,0.95433,3e-05,6.13174]
[1776704604645,52.74,75422.99,0.0,0.95463,3e-05,6.1007]
[1776704605652,52.74,75432.26,0.0,0.95489,3e-05,6.07328]
[1776704606659,52.74,75429.67,0.0,0.95481,3e-05,6.08119]
[1776704607957,52.74,75429.67,0.0,0.95481,3e-05,6.08119]
[1776704609942,52.74,75428.92,0.0,0.95479,3e-05,6.08392]
[1776704610044,52.74,75429.31,0.0,0.95479,3e-05,6.08323]
[1776704612701,52.74,75425.34,0.0,0.9547,3e-05,6.09246]
[1776704613773,52.74,75425.34,0.0,0.9547,3e-05,6.09246]
[1776704613823,52.74,75417.02,0.0,0.95446,3e-05,6.1175]
[1776704614716,52.74,75413.1,0.0,0.95435,3e-05,6.12943]
[1776704615723,52.74,75412.58,0.0,0.95433,3e-05,6.13116]
[1776704618736,52.74,75410.47,0.0,0.95427,3e-05,6.13779]
[1776704618855,52.74,75419.38,0.0,0.95452,3e-05,6.11147]
[1776704620761,52.75,75426.41,0.0,0.95471,3e-05,6.09071]
[1776704621953,52.75,75426.41,0.0,0.95471,3e-05,6.09071]
[1776704622038,52.75,75425.76,0.0,0.95469,3e-05,6.09308]
[1776704624947,52.75,75421.95,0.0,0.95458,3e-05,6.10465]
[1776704624972,52.75,75430.22,0.0,0.95481,3e-05,6.08045]
[1776704625795,52.75,75437.52,0.0,0.95502,3e-05,6.05877]
[1776704626804,52.75,75436.26,0.0,0.95498,3e-05,6.06275]
[1776704627944,52.75,75436.26,0.0,0.95498,3e-05,6.06275]
[1776704628038,52.75,75436.42,0.0,0.95498,3e-05,6.06283]
[1776704629943,52.75,75436.5,0.0,0.95498,3e-05,6.06286]
[1776704630023,52.75,75442.45,0.0,0.95514,3e-05,6.0455]
[1776704633853,52.76,75436.9,0.0,0.95498,3e-05,6.06312]
[1776704636874,52.76,75430.38,0.0,0.95479,3e-05,6.08325]
[1776704638887,52.76,75438.41,0.0,0.95501,3e-05,6.05988]
[1776704641910,52.76,75451.49,0.0,0.95537,3e-05,6.02199]
[1776704642917,52.76,75447.76,0.0,0.95526,3e-05,6.03334]
[1776704643924,52.76,75451.7,0.0,0.95537,3e-05,6.02201]
[1776704646949,52.77,75468.5,0.0,0.95582,3e-05,5.97356]
[1776704647439,52.77,75468.5,0.0,0.95582,3e-05,5.97356]
[1776704647957,52.77,75474.69,0.0,0.95599,3e-05,5.95581]
[1776704648965,52.77,75480.7,0.0,0.95615,3e-05,5.93866]
[1776704650979,52.77,75473.11,0.0,0.95594,3e-05,5.96184]
[1776704655007,52.78,75485.67,0.0,0.95626,3e-05,5.92684]
[1776704656020,52.78,75491.82,0.0,0.95643,3e-05,5.90939]
[1776704658034,52.78,75493.73,0.0,0.95647,3e-05,5.9049]
[1776704660052,52.79,75501.49,0.0,0.95667,3e-05,5.88339]
[1776704661060,52.79,75515.1,0.0,0.95704,3e-05,5.84407]
[1776704662067,52.79,75525.07,0.0,0.9573,3e-05,5.81591]
[1776704662947,52.79,75525.07,0.0,0.9573,3e-05,5.81591]
[1776704663073,52.79,75527.6,0.0,0.95737,3e-05,5.8093]
[1776704663945,52.79,75527.6,0.0,0.95737,3e-05,5.8093]
[1776704664081,52.79,75524.88,0.0,0.95729,3e-05,5.81783]
[1776704669117,52.8,75523.75,0.0,0.95723,3e-05,5.82444]
[1776704672138,52.81,75520.83,0.0,0.95715,3e-05,5.83182]
[1776704673144,52.81,75511.1,0.0,0.95688,3e-05,5.8606]
[1776704674152,52.81,75509.57,0.0,0.95683,3e-05,5.86562]
[1776704676166,52.82,75519.17,0.0,0.95708,3e-05,5.83898]
[1776704677173,52.82,75521.9,0.0,0.95715,3e-05,5.83172]
[1776704680194,52.83,75526.41,0.0,0.95725,3e-05,5.82062]
[1776704683217,52.83,75539.3,0.0,0.95758,3e-05,5.78546]
[1776704684224,52.83,75539.0,0.0,0.95757,3e-05,5.78702]
[1776704689259,52.84,75534.79,0.0,0.95744,3e-05,5.80131]
[1776704690266,52.84,75529.65,0.0,0.9573,3e-05,5.81635]
[1776704691273,52.84,75524.59,0.0,0.95715,3e-05,5.83159]
[1776704692280,52.85,75519.56,0.0,0.95701,3e-05,5.84674]
[1776704693287,52.85,75515.44,0.0,0.9569,3e-05,5.85926]
[1776704698322,52.86,75514.98,0.0,0.95686,3e-05,5.86344]
[1776704699329,52.86,75510.85,0.0,0.95674,3e-05,5.87598]
[1776704702407,52.86,75509.87,0.0,0.95671,3e-05,5.87936]
[1776704703422,52.86,75505.57,0.0,0.95659,3e-05,5.89238]
[1776704705943,52.87,75504.37,0.0,0.95654,3e-05,5.89692]
[1776704706030,52.87,75499.37,0.0,0.9564,3e-05,5.91197]
[1776704706888,52.87,75494.32,0.0,0.95627,3e-05,5.92668]
[1776704707562,52.87,75490.37,0.0,0.95616,3e-05,5.9382]
[1776704708406,52.87,75489.24,0.0,0.95612,3e-05,5.94244]
[1776704709414,52.87,75495.12,0.0,0.95627,3e-05,5.92571]
[1776704711427,52.87,75499.53,0.0,0.95639,3e-05,5.91381]
[1776704712434,52.88,75492.51,0.0,0.95619,3e-05,5.93475]
[1776704714448,52.88,75488.77,0.0,0.95608,3e-05,5.94656]
[1776704719486,52.89,75485.71,0.0,0.95598,3e-05,5.9576]
[1776704724519,52.89,75480.32,0.0,0.95581,3e-05,5.97545]
[1776704727540,52.9,75488.78,0.0,0.95603,3e-05,5.95187]
[1776704729554,52.9,75492.82,0.0,0.95613,3e-05,5.94093]
[1776704730561,52.9,75499.45,0.0,0.95631,3e-05,5.92204]
[1776704731982,52.9,75499.45,0.0,0.95631,3e-05,5.92204]
[1776704732272,52.9,75499.45,0.0,0.95631,3e-05,5.92204]
[1776704731993,52.9,75502.14,0.0,0.9564,3e-05,5.91216]
[1776704735495,52.91,75503.53,0.0,0.95643,3e-05,5.90911]
[1776704735695,52.91,75503.53,0.0,0.95643,3e-05,5.90911]
[1776704735768,52.91,75502.0,0.0,0.95637,3e-05,5.91454]
[1776704740631,52.91,75496.34,0.0,0.9562,3e-05,5.93292]
[1776704741742,52.91,75496.34,0.0,0.9562,3e-05,5.93292]
[1776704741937,52.91,75496.34,0.0,0.9562,3e-05,5.93292]
[1776704741981,52.92,75495.63,0.0,0.95617,3e-05,5.9359]
[1776704743652,52.92,75487.99,0.0,0.95596,3e-05,5.95866]
[1776704745792,52.92,75485.86,0.0,0.9559,3e-05,5.96533]
[1776704745936,52.92,75485.86,0.0,0.9559,3e-05,5.96533]
[1776704746134,52.92,75485.86,0.0,0.9559,3e-05,5.96533]
[1776704746191,52.92,75485.86,0.0,0.9559,3e-05,5.96533]
[1776704746234,52.92,75487.83,0.0,0.95594,3e-05,5.96036]
[1776704750702,52.93,75498.82,0.0,0.95623,3e-05,5.92991]
[1776704752512,52.93,75501.92,0.0,0.95631,3e-05,5.9213]
[1776704752529,52.93,75501.92,0.0,0.95631,3e-05,5.9213]
[1776704752692,52.93,75501.92,0.0,0.95631,3e-05,5.9213]
[1776704753018,52.93,75502.9,0.0,0.95633,3e-05,5.91938]
[1776704754730,52.93,75512.62,0.0,0.95659,3e-05,5.89161]
[1776704756207,52.93,75512.62,0.0,0.95659,3e-05,5.89161]
[1776704756296,52.94,75515.5,0.0,0.95666,3e-05,5.88427]
[1776704757996,52.94,75513.75,0.0,0.95661,3e-05,5.88934]
[1776704758052,52.94,75513.75,0.0,0.95661,3e-05,5.88934]
[1776704758188,52.94,75513.75,0.0,0.95661,3e-05,5.88934]
[1776704758268,52.94,75513.66,0.0,0.9566,3e-05,5.89066]
[1776704759199,52.94,75513.66,0.0,0.9566,3e-05,5.89066]
[1776704764530,52.95,75511.33,0.0,0.95651,3e-05,5.90052]
[1776704764582,52.95,75511.33,0.0,0.95651,3e-05,5.90052]
[1776704764689,52.95,75511.33,0.0,0.95651,3e-05,5.90052]
[1776704764789,52.95,75511.33,0.0,0.95651,3e-05,5.90052]
[1776704764814,52.95,75511.33,0.0,0.95651,3e-05,5.90052]
[1776704764941,52.95,75511.33,0.0,0.95651,3e-05,5.90052]
[1776704765040,52.95,75511.24,0.0,0.9565,3e-05,5.90129]
[1776704766833,52.95,75522.32,0.0,0.9568,3e-05,5.86968]
[1776704767839,52.96,75530.52,0.0,0.95701,3e-05,5.84706]
[1776704768843,52.96,75534.64,0.0,0.95712,3e-05,5.83578]
[1776704769850,52.96,75543.88,0.0,0.95736,3e-05,5.8092]
[1776704770857,52.96,75545.64,0.0,0.95741,3e-05,5.8042]
[1776704773877,52.96,75559.27,0.0,0.95778,3e-05,5.76481]
[1776704774884,52.96,75564.9,0.0,0.95793,3e-05,5.74868]
[1776704779927,52.96,75577.4,0.0,0.95825,3e-05,5.71409]
[1776704780948,52.96,75587.57,0.0,0.95851,3e-05,5.68565]
[1776704781945,52.96,75587.73,0.0,0.95851,3e-05,5.68565]
[1776704782951,52.96,75583.2,0.0,0.95839,3e-05,5.69892]
[1776704783961,52.97,75578.52,0.0,0.95826,3e-05,5.71262]
[1776704784968,52.97,75571.86,0.0,0.95808,3e-05,5.73195]
[1776704785975,52.97,75566.09,0.0,0.95793,3e-05,5.74875]
[1776704788996,52.98,75559.32,0.0,0.95773,3e-05,5.77032]
[1776704790007,52.98,75554.82,0.0,0.9576,3e-05,5.78391]
[1776704791010,52.98,75550.91,0.0,0.95751,3e-05,5.79282]
[1776704792018,52.98,75546.54,0.0,0.95739,3e-05,5.80603]
[1776704794187,52.98,75544.77,0.0,0.95733,3e-05,5.81176]
[1776704794251,52.98,75544.77,0.0,0.95733,3e-05,5.81176]
[1776704794352,52.99,75545.88,0.0,0.95736,3e-05,5.80921]
[1776704794437,52.99,75545.88,0.0,0.95736,3e-05,5.80921]
[1776704795315,52.99,75545.88,0.0,0.95736,3e-05,5.80921]
[1776704795370,52.99,75545.88,0.0,0.95736,3e-05,5.80921]
[1776704795438,52.99,75546.64,0.0,0.95737,3e-05,5.80768]
[1776704801083,53.0,75548.69,0.0,0.95739,3e-05,5.80576]
[1776704803099,53.0,75555.89,0.0,0.95757,3e-05,5.78645]
[1776704804445,53.01,75557.8,0.0,0.95762,3e-05,5.78168]
[1776704804695,53.01,75557.8,0.0,0.95762,3e-05,5.78168]
[1776704804723,53.01,75557.8,0.0,0.95762,3e-05,5.78168]
[1776704804729,53.01,75557.8,0.0,0.95762,3e-05,5.78168]
[1776704804786,53.01,75557.8,0.0,0.95762,3e-05,5.78168]
[1776704804935,53.01,75557.8,0.0,0.95762,3e-05,5.78168]
[1776704805113,53.01,75558.24,0.0,0.95762,3e-05,5.78112]
[1776704805592,53.01,75558.24,0.0,0.95762,3e-05,5.78112]
[1776704805694,53.01,75558.24,0.0,0.95762,3e-05,5.78112]
[1776704806120,53.01,75548.1,0.0,0.95734,3e-05,5.81087]
[1776704807127,53.01,75542.01,0.0,0.95718,3e-05,5.82901]
[1776704810148,53.02,75539.4,0.0,0.95709,3e-05,5.83835]
[1776704811364,53.02,75539.4,0.0,0.95709,3e-05,5.83835]
[1776704811439,53.02,75538.26,0.0,0.95705,3e-05,5.84223]
[1776704811515,53.02,75538.26,0.0,0.95705,3e-05,5.84223]
[1776704811568,53.02,75538.26,0.0,0.95705,3e-05,5.84223]
[1776704811686,53.02,75538.26,0.0,0.95705,3e-05,5.84223]
[1776704812162,53.02,75536.11,0.0,0.95699,3e-05,5.84901]
[1776704817198,53.03,75535.35,0.0,0.95694,3e-05,5.85407]
[1776704821225,53.04,75524.2,0.0,0.95662,3e-05,5.88854]
[1776704822238,53.04,75507.35,0.0,0.95615,3e-05,5.93829]
[1776704823242,53.04,75510.91,0.0,0.95624,3e-05,5.92871]
[1776704826263,53.05,75505.98,0.0,0.95609,3e-05,5.9454]
[1776704828980,53.05,75508.74,0.0,0.95616,3e-05,5.93818]
[1776704829032,53.05,75508.74,0.0,0.95616,3e-05,5.93818]
[1776704829108,53.05,75508.74,0.0,0.95616,3e-05,5.93818]
[1776704829152,53.05,75508.74,0.0,0.95616,3e-05,5.93818]
[1776704829193,53.05,75508.74,0.0,0.95616,3e-05,5.93818]
[1776704829284,53.06,75508.99,0.0,0.95616,3e-05,5.93787]
[1776704834319,53.06,75508.98,0.0,0.95614,3e-05,5.93997]
[1776704837390,53.06,75508.16,0.0,0.95611,3e-05,5.94317]
[1776704837400,53.06,75508.16,0.0,0.95611,3e-05,5.94317]
[1776704837394,53.07,75507.86,0.0,0.9561,3e-05,5.94444]
[1776704837448,53.07,75507.86,0.0,0.9561,3e-05,5.94444]
[1776704837449,53.07,75507.86,0.0,0.9561,3e-05,5.94444]
[1776704837498,53.07,75507.86,0.0,0.9561,3e-05,5.94444]
[1776704837699,53.07,75507.86,0.0,0.9561,3e-05,5.94444]
[1776704838346,53.07,75507.73,0.0,0.95609,3e-05,5.94522]
[1776704838491,53.07,75507.73,0.0,0.95609,3e-05,5.94522]
[1776704838688,53.07,75507.73,0.0,0.95609,3e-05,5.94522]
[1776704839357,53.07,75512.2,0.0,0.95621,3e-05,5.93262]
[1776704840364,53.07,75519.82,0.0,0.95641,3e-05,5.91093]
[1776704841371,53.07,75525.23,0.0,0.95656,3e-05,5.89571]
[1776704841944,53.07,75525.23,0.0,0.95656,3e-05,5.89571]
[1776704841998,53.07,75525.23,0.0,0.95656,3e-05,5.89571]
[1776704842194,53.07,75525.23,0.0,0.95656,3e-05,5.89571]
[1776704842212,53.07,75525.23,0.0,0.95656,3e-05,5.89571]
[1776704842329,53.07,75525.23,0.0,0.95656,3e-05,5.89571]
[1776704842378,53.07,75528.29,0.0,0.95663,3e-05,5.88735]
[1776704842437,53.07,75528.29,0.0,0.95663,3e-05,5.88735]
[1776704845399,53.08,75537.38,0.0,0.95687,3e-05,5.86263]
[1776704846406,53.08,75545.4,0.0,0.95708,3e-05,5.84009]
[1776704848420,53.08,75553.92,0.0,0.95729,3e-05,5.81681]
[1776704849356,53.08,75553.92,0.0,0.95729,3e-05,5.81681]
[1776704849359,53.08,75553.92,0.0,0.95729,3e-05,5.81681]
[1776704849430,53.09,75555.35,0.0,0.95733,3e-05,5.81333]
[1776704849441,53.09,75555.35,0.0,0.95733,3e-05,5.81333]
[1776704850379,53.09,75555.35,0.0,0.95733,3e-05,5.81333]
[1776704850440,53.09,75555.35,0.0,0.95733,3e-05,5.81333]
[1776704850463,53.09,75555.35,0.0,0.95733,3e-05,5.81333]
[1776704850694,53.09,75555.35,0.0,0.95733,3e-05,5.81333]
[1776704850727,53.09,75554.76,0.0,0.95731,3e-05,5.81566]
[1776704854465,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855555,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855564,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855696,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855729,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855781,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855941,53.1,75549.92,0.0,0.95717,3e-05,5.82908]
[1776704855997,53.1,75547.91,0.0,0.95711,3e-05,5.83606]
[1776704861157,53.1,75547.87,0.0,0.95709,3e-05,5.83797]
[1776704861193,53.1,75547.87,0.0,0.95709,3e-05,5.83797]
[1776704861304,53.1,75547.87,0.0,0.95709,3e-05,5.83797]
[1776704861337,53.1,75547.87,0.0,0.95709,3e-05,5.83797]
[1776704861437,53.1,75547.87,0.0,0.95709,3e-05,5.83797]
[1776704861405,53.11,75549.75,0.0,0.95713,3e-05,5.83376]
[1776704861689,53.11,75549.75,0.0,0.95713,3e-05,5.83376]
[1776704861790,53.11,75554.24,0.0,0.95725,3e-05,5.82088]
[1776704863526,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704864605,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704864655,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704864693,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704864712,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704864766,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704864938,53.11,75544.85,0.0,0.95699,3e-05,5.84907]
[1776704865024,53.12,75540.79,0.0,0.95687,3e-05,5.86188]
[1776704870624,53.12,75541.97,0.0,0.95688,3e-05,5.86069]
[1776704870696,53.12,75541.97,0.0,0.95688,3e-05,5.86069]
[1776704870773,53.12,75541.97,0.0,0.95688,3e-05,5.86069]
[1776704870779,53.12,75541.97,0.0,0.95688,3e-05,5.86069]
[1776704870938,53.12,75541.97,0.0,0.95688,3e-05,5.86069]
[1776704871023,53.13,75541.51,0.0,0.95686,3e-05,5.86311]
[1776704872588,53.13,75537.69,0.0,0.95675,3e-05,5.87467]
[1776704875621,53.13,75540.24,0.0,0.95681,3e-05,5.86838]
[1776704875673,53.13,75540.24,0.0,0.95681,3e-05,5.86838]
[1776704875690,53.13,75540.24,0.0,0.95681,3e-05,5.86838]
[1776704878177,53.13,75539.22,0.0,0.95677,3e-05,5.8724]
[1776704878204,53.13,75539.22,0.0,0.95677,3e-05,5.8724]
[1776704878278,53.14,75539.12,0.0,0.95676,3e-05,5.87375]
[1776704884451,53.14,75540.34,0.0,0.95677,3e-05,5.87236]
[1776704883691,53.15,75591.24,0.0,0.95812,3e-05,5.72739]
[1776704885202,53.15,75591.24,0.0,0.95812,3e-05,5.72739]
[1776704885327,53.17,75640.29,0.0,0.95934,3e-05,5.59557]
[1776704885788,53.17,75640.29,0.0,0.95934,3e-05,5.59557]
[1776704885818,53.17,75652.12,0.0,0.95964,3e-05,5.56265]
[1776704886712,53.17,75649.86,0.0,0.95958,3e-05,5.56955]
[1776704887525,53.17,75649.86,0.0,0.95958,3e-05,5.56955]
[1776704887718,53.17,75648.36,0.0,0.95954,3e-05,5.57433]
[1776704889721,53.17,75648.15,0.0,0.95953,3e-05,5.57552]
[1776704889732,53.17,75647.64,0.0,0.95951,3e-05,5.57754]
[1776704891747,53.18,75636.19,0.0,0.9592,3e-05,5.61065]
[1776704893211,53.18,75636.19,0.0,0.9592,3e-05,5.61065]
[1776704893215,53.18,75642.8,0.0,0.95937,3e-05,5.59275]
[1776704894767,53.18,75638.39,0.0,0.95925,3e-05,5.60618]
[1776704896782,53.19,75626.49,0.0,0.95893,3e-05,5.64057]
[1776704898796,53.19,75623.02,0.0,0.95883,3e-05,5.65133]
[1776704903831,53.2,75623.69,0.0,0.95883,3e-05,5.65182]
[1776704908866,53.21,75620.76,0.0,0.95873,3e-05,5.6624]
[1776704911887,53.21,75613.69,0.0,0.95855,3e-05,5.68068]
[1776704912895,53.21,75621.98,0.0,0.95876,3e-05,5.65781]
[1776704914909,53.21,75629.5,0.0,0.95895,3e-05,5.6376]
[1776704915922,53.22,75633.47,0.0,0.95905,3e-05,5.62697]
[1776704916925,53.22,75640.37,0.0,0.95922,3e-05,5.60818]
[1776704918937,53.22,75647.06,0.0,0.95938,3e-05,5.59059]
[1776704919944,53.22,75652.62,0.0,0.95952,3e-05,5.57568]
[1776704921959,53.23,75654.45,0.0,0.95955,3e-05,5.57235]
[1776704925987,53.23,75660.43,0.0,0.95969,3e-05,5.55755]
[1776704928006,53.24,75635.43,0.0,0.95904,3e-05,5.62865]
[1776704929301,53.24,75634.44,0.0,0.95901,3e-05,5.63192]
[1776704933038,53.25,75630.24,0.0,0.95888,3e-05,5.64562]
[1776704938073,53.25,75633.28,0.0,0.95894,3e-05,5.63944]
[1776704939080,53.25,75645.64,0.0,0.95925,3e-05,5.60502]
[1776704940087,53.25,75650.39,0.0,0.95937,3e-05,5.59195]
[1776704942101,53.26,75659.51,0.0,0.9596,3e-05,5.56698]
[1776704943108,53.26,75666.11,0.0,0.95977,3e-05,5.54892]
[1776704944115,53.26,75672.82,0.0,0.95994,3e-05,5.53062]
[1776704945122,53.26,75677.52,0.0,0.96005,3e-05,5.51794]
[1776704947138,53.26,75681.66,0.0,0.96015,3e-05,5.50717]
[1776704952173,53.27,75682.57,0.0,0.96014,3e-05,5.50818]
[1776704955193,53.3,75672.93,0.0,0.95983,3e-05,5.54303]
[1776704956201,53.3,75668.82,0.0,0.95972,3e-05,5.55504]
[1776704960229,53.31,75664.43,0.0,0.95959,3e-05,5.56889]
[1776704961236,53.31,75654.31,0.0,0.95933,3e-05,5.5976]
[1776704962243,53.31,75640.79,0.0,0.95897,3e-05,5.63585]
[1776704963250,53.31,75637.18,0.0,0.95888,3e-05,5.64642]
[1776704968285,53.32,75638.29,0.0,0.95888,3e-05,5.64563]
[1776704973320,53.32,75634.9,0.0,0.95881,3e-05,5.65264]
[1776704978355,53.32,75632.69,0.0,0.95875,3e-05,5.65918]
[1776704983393,53.33,75624.0,0.0,0.95851,3e-05,5.68533]
[1776704985412,53.33,75620.19,0.0,0.95841,3e-05,5.6968]
[1776704988433,53.33,75603.74,0.0,0.95797,3e-05,5.7443]
[1776704989440,53.33,75597.32,0.0,0.95779,3e-05,5.7632]
[1776704994475,53.34,75597.89,0.0,0.95779,3e-05,5.76371]
[1776704995482,53.34,75602.17,0.0,0.9579,3e-05,5.75185]
[1776705000517,53.35,75598.64,0.0,0.95779,3e-05,5.76328]
[1776705004546,53.35,75618.98,0.0,0.95831,3e-05,5.70691]
[1776705005553,53.35,75628.35,0.0,0.95856,3e-05,5.68057]
[1776705006560,53.35,75631.61,0.0,0.95864,3e-05,5.67147]
[1776705011595,53.36,75631.85,0.0,0.95863,3e-05,5.67258]
[1776705014615,53.36,75636.22,0.0,0.95873,3e-05,5.66161]
[1776705017637,53.36,75641.16,0.0,0.95885,3e-05,5.64914]
[1776705018644,53.37,75649.98,0.0,0.95907,3e-05,5.62498]
[1776705019651,53.37,75650.16,0.0,0.95907,3e-05,5.62498]
[1776705022679,53.37,75654.56,0.0,0.95917,3e-05,5.61424]
[1776705023680,53.37,75646.76,0.0,0.95897,3e-05,5.6365]
[1776705025693,53.38,75644.71,0.0,0.9589,3e-05,5.64317]
[1776705027708,53.38,75640.45,0.0,0.95879,3e-05,5.656]
[1776705030198,53.38,75638.15,0.0,0.95872,3e-05,5.66287]
[1776705030239,53.38,75638.15,0.0,0.95872,3e-05,5.66287]
[1776705030438,53.38,75638.15,0.0,0.95872,3e-05,5.66287]
[1776705030516,53.38,75639.09,0.0,0.95874,3e-05,5.66109]
[1776705030729,53.38,75644.19,0.0,0.95887,3e-05,5.64683]
[1776705031736,53.39,75649.56,0.0,0.95903,3e-05,5.62934]
[1776705033058,53.39,75649.56,0.0,0.95903,3e-05,5.62934]
[1776705033067,53.39,75649.56,0.0,0.95903,3e-05,5.62934]
[1776705033199,53.39,75649.56,0.0,0.95903,3e-05,5.62934]
[1776705034295,53.39,75649.76,0.0,0.95902,3e-05,5.62973]
[1776705034348,53.39,75649.76,0.0,0.95902,3e-05,5.62973]
[1776705034440,53.39,75649.76,0.0,0.95902,3e-05,5.62973]
[1776705034449,53.39,75655.3,0.0,0.95916,3e-05,5.61479]
[1776705036771,53.39,75650.73,0.0,0.95903,3e-05,5.62853]
[1776705037977,53.39,75650.73,0.0,0.95903,3e-05,5.62853]
[1776705038178,53.39,75650.73,0.0,0.95903,3e-05,5.62853]
[1776705038207,53.39,75650.73,0.0,0.95903,3e-05,5.62853]
[1776705038279,53.4,75646.21,0.0,0.95891,3e-05,5.64206]
[1776705038691,53.4,75646.21,0.0,0.95891,3e-05,5.64206]
[1776705038744,53.4,75646.21,0.0,0.95891,3e-05,5.64206]
[1776705038947,53.4,75646.21,0.0,0.95891,3e-05,5.64206]
[1776705041806,53.4,75632.73,0.0,0.95855,3e-05,5.68114]
[1776705042815,53.4,75616.88,0.0,0.95813,3e-05,5.7261]
[1776705043823,53.4,75614.11,0.0,0.95806,3e-05,5.73423]
[1776705045579,53.41,75618.79,0.0,0.95817,3e-05,5.72164]
[1776705049025,53.41,75618.82,0.0,0.95817,3e-05,5.72218]
[1776705049077,53.41,75618.82,0.0,0.95817,3e-05,5.72218]
[1776705049200,53.41,75618.82,0.0,0.95817,3e-05,5.72218]
[1776705049361,53.41,75618.82,0.0,0.95817,3e-05,5.72218]
[1776705049376,53.41,75618.82,0.0,0.95817,3e-05,5.72218]
[1776705049455,53.41,75618.82,0.0,0.95817,3e-05,5.72218]
[1776705049458,53.41,75619.09,0.0,0.95817,3e-05,5.72206]
[1776705051878,53.41,75628.47,0.0,0.95841,3e-05,5.6963]
[1776705052885,53.41,75640.59,0.0,0.95872,3e-05,5.66268]
[1776705053892,53.41,75645.51,0.0,0.95884,3e-05,5.64934]
[1776705056464,53.42,75645.43,0.0,0.95884,3e-05,5.65001]
[1776705056493,53.42,75645.43,0.0,0.95884,3e-05,5.65001]
[1776705056599,53.42,75644.91,0.0,0.95882,3e-05,5.65233]
[1776705056694,53.42,75644.91,0.0,0.95882,3e-05,5.65233]
[1776705056938,53.42,75644.91,0.0,0.95882,3e-05,5.65233]
[1776705057189,53.42,75644.91,0.0,0.95882,3e-05,5.65233]
[1776705057228,53.42,75644.91,0.0,0.95882,3e-05,5.65233]
[1776705057528,53.42,75644.91,0.0,0.95882,3e-05,5.65233]
[1776705057692,53.42,75644.62,0.0,0.9588,3e-05,5.65357]
[1776705058927,53.42,75638.51,0.0,0.95864,3e-05,5.67109]
[1776705060607,53.42,75638.51,0.0,0.95864,3e-05,5.67109]
[1776705060665,53.42,75638.51,0.0,0.95864,3e-05,5.67109]
[1776705060698,53.42,75641.62,0.0,0.95872,3e-05,5.66278]
[1776705060941,53.42,75643.61,0.0,0.95877,3e-05,5.65762]
[1776705063201,53.42,75643.86,0.0,0.95877,3e-05,5.65734]
[1776705063253,53.42,75643.86,0.0,0.95877,3e-05,5.65734]
[1776705063439,53.42,75643.86,0.0,0.95877,3e-05,5.65734]
[1776705068997,53.43,75644.52,0.0,0.95876,3e-05,5.65839]
[1776705070007,53.44,75651.54,0.0,0.95894,3e-05,5.63919]
[1776705072017,53.44,75653.48,0.0,0.95898,3e-05,5.63419]
[1776705072070,53.44,75653.48,0.0,0.95898,3e-05,5.63419]
[1776705072208,53.44,75653.48,0.0,0.95898,3e-05,5.63419]
[1776705072304,53.44,75655.62,0.0,0.95903,3e-05,5.62912]
[1776705072694,53.44,75655.62,0.0,0.95903,3e-05,5.62912]
[1776705072746,53.44,75655.62,0.0,0.95903,3e-05,5.62912]
[1776705072937,53.44,75655.62,0.0,0.95903,3e-05,5.62912]
[1776705078060,53.45,75655.65,0.0,0.95901,3e-05,5.63128]
[1776705080082,53.45,75667.32,0.0,0.9593,3e-05,5.59972]
[1776705082450,53.45,75668.72,0.0,0.95933,3e-05,5.5963]
[1776705082503,53.45,75668.72,0.0,0.95933,3e-05,5.5963]
[1776705082592,53.45,75667.98,0.0,0.95931,3e-05,5.59936]
[1776705082706,53.45,75667.98,0.0,0.95931,3e-05,5.59936]
[1776705082977,53.45,75667.98,0.0,0.95931,3e-05,5.59936]
[1776705083029,53.45,75667.98,0.0,0.95931,3e-05,5.59936]
[1776705083197,53.45,75667.98,0.0,0.95931,3e-05,5.59936]
[1776705089147,53.46,75668.93,0.0,0.9593,3e-05,5.59974]
[1776705090154,53.47,75672.89,0.0,0.9594,3e-05,5.58926]
[1776705091188,53.47,75672.89,0.0,0.9594,3e-05,5.58926]
[1776705091209,53.47,75672.89,0.0,0.9594,3e-05,5.58926]
[1776705091277,53.47,75672.89,0.0,0.9594,3e-05,5.58926]
[1776705091384,53.47,75673.42,0.0,0.95942,3e-05,5.58588]
[1776705093211,53.47,75673.46,0.0,0.95942,3e-05,5.58629]
[1776705093281,53.47,75673.46,0.0,0.95942,3e-05,5.58629]
[1776705095278,53.47,75675.45,0.0,0.95946,3e-05,5.58184]
[1776705095338,53.48,75674.84,0.0,0.95944,3e-05,5.58407]
[1776705096195,53.48,75681.96,0.0,0.95962,3e-05,5.56491]
[1776705097450,53.48,75681.96,0.0,0.95962,3e-05,5.56491]
[1776705097478,53.48,75691.37,0.0,0.95985,3e-05,5.53953]
[1776705098209,53.48,75691.64,0.0,0.95985,3e-05,5.5394]
[1776705101781,53.49,75689.25,0.0,0.95977,3e-05,5.5478]
[1776705101818,53.49,75689.25,0.0,0.95977,3e-05,5.5478]
[1776705101942,53.49,75689.25,0.0,0.95977,3e-05,5.5478]
[1776705106256,53.5,75691.67,0.0,0.95981,3e-05,5.54352]
[1776705106261,53.5,75691.67,0.0,0.95981,3e-05,5.54352]
[1776705106451,53.5,75691.67,0.0,0.95981,3e-05,5.54352]
[1776705106711,53.5,75691.67,0.0,0.95981,3e-05,5.54352]
[1776705106717,53.5,75694.22,0.0,0.95987,3e-05,5.53711]
[1776705106763,53.5,75694.22,0.0,0.95987,3e-05,5.53711]
[1776705106947,53.5,75694.22,0.0,0.95987,3e-05,5.53711]
[1776705109291,53.5,75689.62,0.0,0.95974,3e-05,5.55163]
[1776705111072,53.51,75686.75,0.0,0.95966,3e-05,5.56014]
[1776705111103,53.51,75686.75,0.0,0.95966,3e-05,5.56014]
[1776705111194,53.51,75686.75,0.0,0.95966,3e-05,5.56014]
[1776705111305,53.51,75684.4,0.0,0.9596,3e-05,5.56722]
[1776705112671,53.51,75684.4,0.0,0.9596,3e-05,5.56722]
[1776705112677,53.51,75684.4,0.0,0.9596,3e-05,5.56722]
[1776705112696,53.51,75684.4,0.0,0.9596,3e-05,5.56722]
[1776705114325,53.51,75676.33,0.0,0.95938,3e-05,5.59127]
[1776705115333,53.51,75688.75,0.0,0.95969,3e-05,5.55748]
[1776705116340,53.52,75697.91,0.0,0.95991,3e-05,5.53286]
[1776705117347,53.52,75699.98,0.0,0.95996,3e-05,5.52781]
[1776705118596,53.52,75699.98,0.0,0.95996,3e-05,5.52781]
[1776705118648,53.52,75699.98,0.0,0.95996,3e-05,5.52781]
[1776705118697,53.52,75699.98,0.0,0.95996,3e-05,5.52781]
[1776705118654,53.52,75700.67,0.0,0.95997,3e-05,5.52657]
[1776705118825,53.52,75700.67,0.0,0.95997,3e-05,5.52657]
[1776705118831,53.52,75700.67,0.0,0.95997,3e-05,5.52657]
[1776705118941,53.52,75700.67,0.0,0.95997,3e-05,5.52657]
[1776705123389,53.53,75689.07,0.0,0.95965,3e-05,5.56169]
[1776705124637,53.53,75689.07,0.0,0.95965,3e-05,5.56169]
[1776705124698,53.53,75689.07,0.0,0.95965,3e-05,5.56169]
[1776705124695,53.53,75693.54,0.0,0.95976,3e-05,5.54996]
[1776705125327,53.53,75693.54,0.0,0.95976,3e-05,5.54996]
[1776705125597,53.53,75693.54,0.0,0.95976,3e-05,5.54996]
[1776705125684,53.53,75707.45,0.0,0.9601,3e-05,5.51234]
[1776705126415,53.54,75718.43,0.0,0.96037,2e-05,5.48297]
[1776705127422,53.54,75719.99,0.0,0.9604,2e-05,5.47942]
[1776705128906,53.54,75719.8,0.0,0.96039,2e-05,5.48067]
[1776705130442,53.55,75710.48,0.0,0.96015,3e-05,5.50759]
[1776705131449,53.55,75707.49,0.0,0.96007,3e-05,5.51645]
[1776705132465,53.55,75697.24,0.0,0.9598,3e-05,5.54526]
[1776705133473,53.55,75691.34,0.0,0.95965,3e-05,5.56212]
[1776705134936,53.55,75689.59,0.0,0.9596,3e-05,5.56752]
[1776705134989,53.55,75689.59,0.0,0.9596,3e-05,5.56752]
[1776705135160,53.55,75689.59,0.0,0.9596,3e-05,5.56752]
[1776705135195,53.55,75689.59,0.0,0.9596,3e-05,5.56752]
[1776705135203,53.55,75689.59,0.0,0.9596,3e-05,5.56752]
[1776705135487,53.56,75689.3,0.0,0.95959,3e-05,5.56889]
[1776705135962,53.56,75689.3,0.0,0.95959,3e-05,5.56889]
[1776705136110,53.56,75689.3,0.0,0.95959,3e-05,5.56889]
[1776705136494,53.56,75696.97,0.0,0.95977,3e-05,5.54832]
[1776705137501,53.56,75708.15,0.0,0.96005,3e-05,5.51821]
[1776705138508,53.56,75709.01,0.0,0.96007,3e-05,5.51651]
[1776705140525,53.56,75710.0,0.0,0.96009,3e-05,5.51445]
[1776705140529,53.56,75710.0,0.0,0.96009,3e-05,5.51445]
[1776705140689,53.56,75710.0,0.0,0.96009,3e-05,5.51445]
[1776705140694,53.56,75710.0,0.0,0.96009,3e-05,5.51445]
[1776705140728,53.56,75710.0,0.0,0.96009,3e-05,5.51445]
[1776705140538,53.57,75707.55,0.0,0.96002,3e-05,5.52182]
[1776705140948,53.57,75707.55,0.0,0.96002,3e-05,5.52182]
[1776705141528,53.57,75706.89,0.0,0.96,3e-05,5.52427]
[1776705146564,53.58,75706.08,0.0,0.95995,3e-05,5.52966]
[1776705146816,53.58,75706.08,0.0,0.95995,3e-05,5.52966]
[1776705146861,53.58,75706.08,0.0,0.95995,3e-05,5.52966]
[1776705146929,53.58,75706.08,0.0,0.95995,3e-05,5.52966]
[1776705146937,53.58,75706.08,0.0,0.95995,3e-05,5.52966]
[1776705146981,53.58,75706.08,0.0,0.95995,3e-05,5.52966]
[1776705147571,53.58,75706.01,0.0,0.95994,3e-05,5.53047]
[1776705148374,53.58,75706.01,0.0,0.95994,3e-05,5.53047]
[1776705148437,53.58,75706.01,0.0,0.95994,3e-05,5.53047]
[1776705148578,53.58,75697.12,0.0,0.95971,3e-05,5.55554]
[1776705149585,53.58,75684.19,0.0,0.95938,3e-05,5.59179]
[1776705150594,53.59,75681.41,0.0,0.9593,3e-05,5.6]
[1776705151852,53.59,75684.37,0.0,0.95939,3e-05,5.58938]
[1776705151902,53.59,75684.37,0.0,0.95939,3e-05,5.58938]
[1776705151942,53.59,75684.37,0.0,0.95939,3e-05,5.58938]
[1776705152169,53.59,75684.37,0.0,0.95939,3e-05,5.58938]
[1776705152204,53.59,75684.37,0.0,0.95939,3e-05,5.58938]
[1776705152210,53.59,75684.37,0.0,0.95939,3e-05,5.58938]
[1776705152608,53.59,75684.46,0.0,0.95939,3e-05,5.58966]
[1776705154967,53.59,75683.06,0.0,0.95935,3e-05,5.59458]
[1776705155631,53.59,75679.97,0.0,0.95926,3e-05,5.60366]
[1776705156038,53.59,75679.97,0.0,0.95926,3e-05,5.60366]
[1776705156082,53.59,75679.97,0.0,0.95926,3e-05,5.60366]
[1776705157382,53.59,75679.97,0.0,0.95926,3e-05,5.60366]
[1776705157545,53.59,75679.97,0.0,0.95926,3e-05,5.60366]
[1776705157667,53.6,75691.8,0.0,0.95955,3e-05,5.57197]
[1776705157914,53.6,75691.8,0.0,0.95955,3e-05,5.57197]
[1776705158674,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705158795,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705158804,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705158869,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705159098,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705159404,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705159436,53.6,75692.91,0.0,0.95958,3e-05,5.56947]
[1776705159681,53.6,75693.41,0.0,0.95958,3e-05,5.56866]
[1776705160688,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161414,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161435,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161530,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161601,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161694,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161788,53.6,75684.78,0.0,0.95936,3e-05,5.59305]
[1776705161696,53.61,75679.28,0.0,0.95922,3e-05,5.6088]
[1776705162705,53.61,75671.21,0.0,0.95901,3e-05,5.63169]
[1776705167739,53.61,75672.1,0.0,0.95901,3e-05,5.63152]
[1776705168746,53.62,75668.45,0.0,0.95891,3e-05,5.64213]
[1776705170523,53.62,75666.14,0.0,0.95885,3e-05,5.649]
[1776705170575,53.62,75666.14,0.0,0.95885,3e-05,5.649]
[1776705170696,53.62,75666.14,0.0,0.95885,3e-05,5.649]
[1776705170773,53.62,75667.06,0.0,0.95887,3e-05,5.64687]
[1776705170881,53.62,75667.06,0.0,0.95887,3e-05,5.64687]
[1776705170933,53.62,75667.06,0.0,0.95887,3e-05,5.64687]
[1776705171201,53.62,75667.06,0.0,0.95887,3e-05,5.64687]
[1776705172787,53.62,75671.45,0.0,0.95897,3e-05,5.63554]
[1776705177512,53.63,75672.45,0.0,0.95898,3e-05,5.63415]
[1776705177553,53.63,75672.45,0.0,0.95898,3e-05,5.63415]
[1776705177691,53.63,75672.45,0.0,0.95898,3e-05,5.63415]
[1776705180371,53.63,75673.57,0.0,0.959,3e-05,5.63242]
[1776705180424,53.63,75673.57,0.0,0.959,3e-05,5.63242]
[1776705180437,53.63,75673.57,0.0,0.959,3e-05,5.63242]
[1776705180460,53.63,75672.71,0.0,0.95897,3e-05,5.63573]
[1776705180844,53.63,75665.86,0.0,0.95879,3e-05,5.65478]
[1776705182758,53.63,75665.86,0.0,0.95879,3e-05,5.65478]
[1776705182807,53.63,75665.86,0.0,0.95879,3e-05,5.65478]
[1776705182783,53.64,75657.48,0.0,0.95857,3e-05,5.67896]
[1776705182945,53.64,75657.48,0.0,0.95857,3e-05,5.67896]
[1776705185818,53.64,75658.31,0.0,0.95859,3e-05,5.6774]
[1776705185863,53.64,75658.31,0.0,0.95859,3e-05,5.6774]
[1776705185939,53.64,75658.31,0.0,0.95859,3e-05,5.6774]
[1776705185957,53.64,75660.01,0.0,0.95863,3e-05,5.67305]
[1776705187380,53.64,75660.01,0.0,0.95863,3e-05,5.67305]
[1776705187432,53.64,75660.01,0.0,0.95863,3e-05,5.67305]
[1776705187692,53.64,75660.01,0.0,0.95863,3e-05,5.67305]
[1776705192929,53.65,75660.16,0.0,0.9586,3e-05,5.67542]
[1776705196238,53.65,75659.64,0.0,0.95858,3e-05,5.67767]
[1776705196440,53.65,75659.64,0.0,0.95858,3e-05,5.67767]
[1776705196588,53.65,75662.63,0.0,0.95865,3e-05,5.67013]
[1776705196950,53.65,75662.63,0.0,0.95865,3e-05,5.67013]
[1776705196954,53.65,75662.63,0.0,0.95865,3e-05,5.67013]
[1776705197188,53.65,75662.63,0.0,0.95865,3e-05,5.67013]
[1776705201433,53.66,75664.26,0.0,0.95868,3e-05,5.66683]
[1776705202940,53.66,75663.75,0.0,0.95866,3e-05,5.66907]
[1776705203000,53.66,75664.25,0.0,0.95867,3e-05,5.66809]
[1776705204688,53.66,75668.4,0.0,0.95877,3e-05,5.65738]
[1776705204984,53.66,75668.4,0.0,0.95877,3e-05,5.65738]
[1776705205037,53.66,75668.4,0.0,0.95877,3e-05,5.65738]
[1776705205194,53.66,75668.4,0.0,0.95877,3e-05,5.65738]
[1776705205239,53.66,75670.92,0.0,0.95884,3e-05,5.65037]
[1776705211597,53.67,75670.63,0.0,0.95881,3e-05,5.65341]
[1776705211649,53.67,75670.63,0.0,0.95881,3e-05,5.65341]
[1776705211694,53.67,75670.63,0.0,0.95881,3e-05,5.65341]
[1776705212063,53.67,75664.46,0.0,0.95866,3e-05,5.6685]
[1776705215084,53.68,75668.33,0.0,0.95875,3e-05,5.65895]
[1776705217098,53.68,75665.69,0.0,0.95868,3e-05,5.66715]
[1776705221126,53.69,75668.29,0.0,0.95873,3e-05,5.66157]
[1776705226162,53.69,75666.78,0.0,0.95867,3e-05,5.66786]
[1776705228659,53.69,75667.39,0.0,0.95868,3e-05,5.66657]
[1776705228667,53.69,75667.39,0.0,0.95868,3e-05,5.66657]
[1776705228690,53.69,75667.39,0.0,0.95868,3e-05,5.66657]
[1776705235146,53.7,75667.37,0.0,0.95866,3e-05,5.66909]
[1776705235225,53.71,75672.97,0.0,0.9588,3e-05,5.65432]
[1776705236232,53.71,75686.62,0.0,0.95914,3e-05,5.61687]
[1776705237239,53.71,75695.21,0.0,0.95936,3e-05,5.59356]
[1776705238246,53.71,75695.32,0.0,0.95935,3e-05,5.59375]
[1776705243281,53.72,75697.1,0.0,0.95938,3e-05,5.59149]
[1776705248283,53.73,75694.75,0.0,0.9593,3e-05,5.6001]
[1776705248877,53.73,75691.41,0.0,0.9592,3e-05,5.61036]
[1776705249323,53.73,75687.87,0.0,0.95911,3e-05,5.62064]
[1776705253351,53.74,75693.7,0.0,0.95924,3e-05,5.60644]
[1776705254358,53.74,75699.52,0.0,0.95938,3e-05,5.59088]
[1776705259392,53.75,75700.61,0.0,0.95939,3e-05,5.59052]
[1776705260375,53.75,75700.61,0.0,0.95939,3e-05,5.59052]
[1776705260421,53.75,75700.61,0.0,0.95939,3e-05,5.59052]
[1776705260435,53.75,75700.61,0.0,0.95939,3e-05,5.59052]
[1776705264428,53.75,75705.16,0.0,0.95948,3e-05,5.58007]
[1776705266442,53.76,75707.62,0.0,0.95953,3e-05,5.5749]
[1776705267449,53.76,75710.42,0.0,0.9596,3e-05,5.56775]
[1776705269463,53.76,75697.19,0.0,0.95926,3e-05,5.60474]
[1776705270470,53.77,75685.82,0.0,0.95896,3e-05,5.63723]
[1776705271477,53.77,75682.54,0.0,0.95889,3e-05,5.6438]
[1776705272484,53.77,75678.3,0.0,0.95878,3e-05,5.656]
[1776705274498,53.77,75673.13,0.0,0.95864,3e-05,5.67116]
[1776705278526,53.78,75669.9,0.0,0.95854,3e-05,5.68165]
[1776705281547,53.78,75666.21,0.0,0.95844,3e-05,5.693]
[1776705285575,53.78,75663.37,0.0,0.95835,3e-05,5.70227]
[1776705290610,53.79,75664.64,0.0,0.95837,3e-05,5.70032]
[1776705291617,53.79,75667.1,0.0,0.95843,3e-05,5.69379]
[1776705294639,53.79,75673.77,0.0,0.95859,3e-05,5.67623]
[1776705295646,53.79,75677.69,0.0,0.95869,3e-05,5.6657]
[1776705300682,53.8,75666.5,0.0,0.95839,3e-05,5.69876]
[1776705301689,53.8,75663.37,0.0,0.9583,3e-05,5.70781]
[1776705304710,53.8,75665.99,0.0,0.95836,3e-05,5.70141]
[1776705309745,53.81,75665.92,0.0,0.95835,3e-05,5.70314]
[1776705314780,53.81,75666.77,0.0,0.95835,3e-05,5.70227]
[1776705315787,53.82,75671.45,0.0,0.95847,3e-05,5.68952]
[1776705321828,53.82,75672.81,0.0,0.95849,3e-05,5.68767]
[1776705325857,53.83,75680.28,0.0,0.95867,3e-05,5.66819]
[1776705326864,53.83,75684.45,0.0,0.95877,3e-05,5.65697]
[1776705330892,53.83,75678.38,0.0,0.9586,3e-05,5.67534]
[1776705331899,53.83,75672.8,0.0,0.95848,3e-05,5.68825]
[1776705336934,53.84,75677.08,0.0,0.95857,3e-05,5.67795]
[1776705341969,53.84,75674.7,0.0,0.9585,3e-05,5.68628]
[1776705343983,53.85,75671.96,0.0,0.95842,3e-05,5.69458]
[1776705344990,53.85,75665.99,0.0,0.95826,3e-05,5.71155]
[1776705348012,53.85,75668.88,0.0,0.95833,3e-05,5.70435]
[1776705353047,53.85,75670.01,0.0,0.95834,3e-05,5.70274]
[1776705355662,53.86,75663.06,0.0,0.95816,3e-05,5.72303]
[1776705356069,53.86,75659.61,0.0,0.95807,3e-05,5.73268]
[1776705361105,53.86,75650.14,0.0,0.95781,3e-05,5.76048]
[1776705362111,53.86,75641.85,0.0,0.95759,3e-05,5.784]
[1776705363118,53.86,75644.48,0.0,0.95766,3e-05,5.77677]
[1776705368153,53.87,75645.96,0.0,0.95769,3e-05,5.77357]
[1776705371174,53.87,75653.98,0.0,0.95789,3e-05,5.75165]
[1776705376209,53.87,75660.81,0.0,0.95806,3e-05,5.73366]
[1776705377216,53.87,75666.5,0.0,0.9582,3e-05,5.71801]
[1776705379230,53.87,75669.9,0.0,0.95829,3e-05,5.70909]
[1776705381244,53.88,75673.41,0.0,0.95837,3e-05,5.69989]
[1776705384265,53.88,75670.86,0.0,0.9583,3e-05,5.70792]
[1776705386279,53.88,75667.47,0.0,0.95821,3e-05,5.71796]
[1776705389300,53.88,75664.84,0.0,0.95813,3e-05,5.72612]
[1776705390307,53.88,75660.84,0.0,0.95802,3e-05,5.73757]
[1776705391314,53.89,75656.86,0.0,0.95794,3e-05,5.74597]
[1776705392321,53.89,75660.59,0.0,0.95803,3e-05,5.73575]
[1776705396349,53.89,75665.76,0.0,0.95816,3e-05,5.72226]
[1776705398363,53.89,75668.68,0.0,0.95823,3e-05,5.71461]
[1776705403398,53.89,75669.81,0.0,0.95825,3e-05,5.71281]
[1776705408433,53.9,75671.96,0.0,0.95829,3e-05,5.70817]
[1776705409440,53.9,75664.63,0.0,0.9581,3e-05,5.7289]
[1776705412461,53.9,75662.27,0.0,0.95803,3e-05,5.73623]
[1776705416489,53.91,75653.65,0.0,0.9578,3e-05,5.76127]
[1776705418503,53.91,75653.01,0.0,0.95778,3e-05,5.76346]
[1776705420518,53.91,75650.24,0.0,0.9577,3e-05,5.77159]
[1776705421525,53.91,75644.37,0.0,0.95755,3e-05,5.78825]
[1776705422531,53.91,75647.51,0.0,0.95763,3e-05,5.77959]
[1776705423539,53.91,75653.6,0.0,0.95778,3e-05,5.76277]
[1776705425553,53.91,75654.56,0.0,0.95781,3e-05,5.76045]
[1776705427567,53.91,75658.1,0.0,0.95789,3e-05,5.7509]
[1776705428574,53.91,75663.14,0.0,0.95802,3e-05,5.73699]
[1776705432602,53.92,75667.71,0.0,0.95813,3e-05,5.72513]
[1776705433608,53.92,75672.01,0.0,0.95824,3e-05,5.71338]
[1776705435623,53.92,75669.38,0.0,0.95817,3e-05,5.72124]
[1776705437636,53.92,75666.9,0.0,0.9581,3e-05,5.72864]
[1776705440659,53.92,75669.93,0.0,0.95817,3e-05,5.72085]
[1776705445694,53.93,75677.48,0.0,0.95836,3e-05,5.70103]
[1776705447708,53.93,75690.2,0.0,0.95868,3e-05,5.66624]
[1776705448715,53.93,75699.29,0.0,0.95891,3e-05,5.64141]
[1776705449722,53.93,75705.12,0.0,0.95905,3e-05,5.62568]
[1776705450729,53.93,75707.6,0.0,0.95912,3e-05,5.61884]
[1776705451736,53.93,75717.58,0.0,0.95939,3e-05,5.58884]
[1776705452743,53.93,75714.99,0.0,0.95932,3e-05,5.59637]
[1776705453779,53.93,75717.17,0.0,0.95937,3e-05,5.59085]
[1776705456945,53.94,75720.55,0.0,0.95944,3e-05,5.58342]
[1776705462067,53.95,75722.25,0.0,0.95946,3e-05,5.58069]
[1776705462073,53.95,75726.11,0.0,0.95956,3e-05,5.57059]
[1776705463853,53.95,75729.74,0.0,0.95964,3e-05,5.56167]
[1776705465867,53.95,75735.21,0.0,0.95977,3e-05,5.54776]
[1776705472916,53.97,75747.79,0.0,0.96005,2e-05,5.51727]
[1776705473923,53.97,75751.25,0.0,0.96013,2e-05,5.50846]
[1776705474930,53.97,75748.22,0.0,0.96005,2e-05,5.51731]
[1776705477951,53.98,75744.54,0.0,0.95994,2e-05,5.5291]
[1776705478959,53.98,75746.91,0.0,0.95999,2e-05,5.52321]
[1776705480973,53.98,75749.76,0.0,0.96005,2e-05,5.51663]
[1776705482989,53.99,75752.99,0.0,0.96012,2e-05,5.50905]
[1776705483996,53.99,75757.67,0.0,0.96023,2e-05,5.49695]
[1776705489031,54.0,75763.86,0.0,0.96036,2e-05,5.48332]
[1776705490038,54.0,75770.94,0.0,0.96053,2e-05,5.46483]
[1776705491045,54.0,75776.37,0.0,0.96065,2e-05,5.45087]
[1776705492061,54.0,75792.03,0.0,0.96103,2e-05,5.40911]
[1776705492392,54.0,75792.03,0.0,0.96103,2e-05,5.40911]
[1776705492466,54.0,75792.03,0.0,0.96103,2e-05,5.40911]
[1776705493075,54.01,75799.85,0.0,0.96122,2e-05,5.38858]
[1776705495075,54.01,75794.98,0.0,0.96109,2e-05,5.40253]
[1776705495869,54.01,75794.98,0.0,0.96109,2e-05,5.40253]
[1776705500111,54.02,75788.99,0.0,0.96093,2e-05,5.42077]
[1776705501118,54.02,75784.81,0.0,0.96082,2e-05,5.43241]
[1776705503132,54.02,75780.15,0.0,0.9607,2e-05,5.4457]
[1776705508167,54.03,75783.26,0.0,0.96076,2e-05,5.43914]
[1776705509147,54.03,75783.26,0.0,0.96076,2e-05,5.43914]
[1776705509152,54.03,75783.26,0.0,0.96076,2e-05,5.43914]
[1776705509196,54.03,75783.26,0.0,0.96076,2e-05,5.43914]
[1776705511191,54.03,75780.25,0.0,0.9607,2e-05,5.44546]
[1776705514328,54.03,75779.97,0.0,0.96068,2e-05,5.44698]
[1776705514349,54.03,75779.97,0.0,0.96068,2e-05,5.44698]
[1776705514443,54.03,75779.97,0.0,0.96068,2e-05,5.44698]
[1776705514508,54.03,75780.22,0.0,0.96069,2e-05,5.44673]
[1776705520256,54.04,75795.32,0.0,0.96103,2e-05,5.40922]
[1776705521263,54.05,75805.68,0.0,0.96128,2e-05,5.38193]
[1776705522270,54.05,75809.89,0.0,0.96137,2e-05,5.37116]
[1776705523286,54.05,75817.47,0.0,0.96155,2e-05,5.35146]
[1776705524290,54.05,75827.81,0.0,0.9618,2e-05,5.32453]
[1776705526226,54.05,75827.81,0.0,0.9618,2e-05,5.32453]
[1776705525301,54.05,75836.47,0.0,0.962,2e-05,5.30217]
[1776705526305,54.05,75848.87,0.0,0.96229,2e-05,5.27007]
[1776705527313,54.06,75853.18,0.0,0.96238,2e-05,5.2594]
[1776705528327,54.06,75866.66,0.0,0.9627,2e-05,5.22473]
[1776705529331,54.06,75896.5,0.0,0.96339,2e-05,5.14735]
[1776705530262,54.06,75896.5,0.0,0.96339,2e-05,5.14735]
[1776705530356,54.06,75888.35,0.0,0.9632,2e-05,5.1689]
[1776705531406,54.06,75882.85,0.0,0.96306,2e-05,5.18357]
[1776705532371,54.06,75890.42,0.0,0.96324,2e-05,5.16426]
[1776705534385,54.07,75894.49,0.0,0.96332,2e-05,5.1545]
[1776705535699,54.07,75877.22,0.0,0.96292,2e-05,5.19979]
[1776705536350,54.07,75877.22,0.0,0.96292,2e-05,5.19979]
[1776705536399,54.07,75870.99,0.0,0.96277,2e-05,5.21638]
[1776705537406,54.07,75861.09,0.0,0.96254,2e-05,5.2426]
[1776705538413,54.07,75853.32,0.0,0.96235,2e-05,5.26325]
[1776705540179,54.07,75849.95,0.0,0.96226,2e-05,5.27299]
[1776705540728,54.07,75849.95,0.0,0.96226,2e-05,5.27299]
[1776705540828,54.08,75844.84,0.0,0.96214,2e-05,5.28708]
[1776705542450,54.08,75853.56,0.0,0.96234,2e-05,5.26475]
[1776705544219,54.08,75853.56,0.0,0.96234,2e-05,5.26475]
[1776705543457,54.08,75851.32,0.0,0.96228,2e-05,5.27131]
[1776705546481,54.09,75864.87,0.0,0.96258,2e-05,5.23771]
[1776705547488,54.09,75882.77,0.0,0.963,2e-05,5.19124]
[1776705548496,54.09,75887.64,0.0,0.96311,2e-05,5.17891]
[1776705551268,54.09,75890.65,0.0,0.96317,2e-05,5.17182]
[1776705551519,54.09,75902.41,0.0,0.96344,2e-05,5.14173]
[1776705552525,54.09,75908.38,0.0,0.96357,2e-05,5.12674]
[1776705554622,54.09,75911.01,0.0,0.96363,2e-05,5.12041]
[1776705554629,54.1,75906.4,0.0,0.96352,2e-05,5.13276]
[1776705555546,54.1,75901.84,0.0,0.96341,2e-05,5.14499]
[1776705559859,54.1,75903.48,0.0,0.96344,2e-05,5.14202]
[1776705563435,54.11,75902.53,0.0,0.9634,2e-05,5.14613]
[1776705565615,54.11,75895.15,0.0,0.96322,2e-05,5.16649]
[1776705566624,54.11,75891.05,0.0,0.96312,2e-05,5.17751]
[1776705568637,54.12,75896.45,0.0,0.96324,2e-05,5.16422]
[1776705571658,54.12,75893.26,0.0,0.96318,2e-05,5.1708]
[1776705572665,54.12,75882.05,0.0,0.96291,2e-05,5.2003]
[1776705573672,54.12,75878.44,0.0,0.96282,2e-05,5.21002]
[1776705574679,54.12,75872.8,0.0,0.96269,2e-05,5.22505]
[1776705576693,54.12,75878.71,0.0,0.96282,2e-05,5.21017]
[1776705579715,54.13,75883.04,0.0,0.96292,2e-05,5.19977]
[1776705581072,54.13,75883.04,0.0,0.96292,2e-05,5.19977]
[1776705581129,54.13,75883.04,0.0,0.96292,2e-05,5.19977]
[1776705581194,54.13,75883.04,0.0,0.96292,2e-05,5.19977]
[1776705581230,54.13,75879.12,0.0,0.96282,2e-05,5.2106]
[1776705582735,54.13,75874.02,0.0,0.9627,2e-05,5.22421]
[1776705585761,54.13,75883.1,0.0,0.9629,2e-05,5.20134]
[1776705587843,54.13,75886.39,0.0,0.96298,2e-05,5.19305]
[1776705587939,54.13,75886.39,0.0,0.96298,2e-05,5.19305]
[1776705588121,54.13,75886.39,0.0,0.96298,2e-05,5.19305]
[1776705588207,54.13,75886.39,0.0,0.96298,2e-05,5.19305]
[1776705588222,54.14,75883.68,0.0,0.96291,2e-05,5.20074]
[1776705593689,54.14,75885.21,0.0,0.96293,2e-05,5.19802]
[1776705593772,54.14,75885.21,0.0,0.96293,2e-05,5.19802]
[1776705593948,54.14,75885.21,0.0,0.96293,2e-05,5.19802]
[1776705594094,54.14,75885.79,0.0,0.96294,2e-05,5.19714]
[1776705599863,54.15,75889.54,0.0,0.96302,2e-05,5.18898]
[1776705601883,54.15,75876.36,0.0,0.96269,2e-05,5.22486]
[1776705602885,54.16,75868.84,0.0,0.96251,2e-05,5.24531]
[1776705603893,54.16,75857.49,0.0,0.96224,2e-05,5.2758]
[1776705605274,54.16,75857.49,0.0,0.96224,2e-05,5.2758]
[1776705604900,54.16,75848.34,0.0,0.96201,2e-05,5.30058]
[1776705605907,54.16,75842.39,0.0,0.96187,2e-05,5.31692]
[1776705606914,54.16,75839.11,0.0,0.96178,2e-05,5.32618]
[1776705607922,54.17,75826.87,0.0,0.96148,2e-05,5.35919]
[1776705608579,54.17,75826.87,0.0,0.96148,2e-05,5.35919]
[1776705608929,54.17,75820.81,0.0,0.96133,2e-05,5.37635]
[1776705609939,54.17,75814.67,0.0,0.96118,2e-05,5.39272]
[1776705611951,54.17,75819.51,0.0,0.96129,2e-05,5.38072]
[1776705612958,54.18,75825.85,0.0,0.96143,2e-05,5.36474]
[1776705614972,54.18,75831.7,0.0,0.96157,2e-05,5.35018]
[1776705619002,54.19,75822.44,0.0,0.96133,2e-05,5.37683]
[1776705621017,54.19,75820.66,0.0,0.96127,2e-05,5.38249]
[1776705624059,54.19,75807.95,0.0,0.96096,2e-05,5.41735]
[1776705625060,54.19,75786.08,0.0,0.96042,2e-05,5.47654]
[1776705626067,54.2,75783.6,0.0,0.96035,2e-05,5.48393]
[1776705628272,54.2,75783.72,0.0,0.96035,2e-05,5.4839]
[1776705629957,54.2,75781.19,0.0,0.96028,2e-05,5.49167]
[1776705631112,54.2,75786.67,0.0,0.96043,2e-05,5.47489]
[1776705636014,54.21,75784.46,0.0,0.96036,2e-05,5.48238]
[1776705636088,54.21,75784.46,0.0,0.96036,2e-05,5.48238]
[1776705636212,54.21,75784.46,0.0,0.96036,2e-05,5.48238]
[1776705636307,54.21,75785.33,0.0,0.96038,2e-05,5.48032]
[1776705640176,54.22,75781.1,0.0,0.96026,2e-05,5.49397]
[1776705643577,54.22,75778.04,0.0,0.96016,2e-05,5.50409]
[1776705643629,54.22,75778.04,0.0,0.96016,2e-05,5.50409]
[1776705643700,54.22,75778.04,0.0,0.96016,2e-05,5.50409]
[1776705644204,54.22,75778.22,0.0,0.96016,2e-05,5.50421]
[1776705647224,54.23,75783.17,0.0,0.96027,2e-05,5.49267]
[1776705649134,54.23,75785.7,0.0,0.96032,2e-05,5.48647]
[1776705649212,54.23,75785.7,0.0,0.96032,2e-05,5.48647]
[1776705649306,54.23,75785.7,0.0,0.96032,2e-05,5.48647]
[1776705649240,54.23,75787.49,0.0,0.96036,2e-05,5.48228]
[1776705652206,54.24,75787.16,0.0,0.96034,2e-05,5.48445]
[1776705652262,54.24,75787.12,0.0,0.96034,2e-05,5.4852]
[1776705652439,54.24,75787.12,0.0,0.96034,2e-05,5.4852]
[1776705653268,54.24,75783.21,0.0,0.96024,2e-05,5.49638]
[1776705655283,54.25,75779.07,0.0,0.96012,2e-05,5.50877]
[1776705656115,54.25,75779.07,0.0,0.96012,2e-05,5.50877]
[1776705656167,54.25,75779.07,0.0,0.96012,2e-05,5.50877]
[1776705656221,54.25,75779.07,0.0,0.96012,2e-05,5.50877]
[1776705656290,54.25,75779.96,0.0,0.96014,2e-05,5.50696]
[1776705658304,54.25,75784.66,0.0,0.96024,2e-05,5.49547]
[1776705661325,54.26,75793.25,0.0,0.96044,2e-05,5.47417]
[1776705662332,54.26,75788.48,0.0,0.96032,2e-05,5.48767]
[1776705664108,54.26,75786.51,0.0,0.96026,2e-05,5.49362]
[1776705664161,54.26,75786.51,0.0,0.96026,2e-05,5.49362]
[1776705664200,54.26,75786.51,0.0,0.96026,2e-05,5.49362]
[1776705664345,54.27,75789.18,0.0,0.96032,2e-05,5.48704]
[1776705665353,54.27,75796.91,0.0,0.96051,2e-05,5.46686]
[1776705667273,54.27,75800.02,0.0,0.96058,2e-05,5.45917]
[1776705667367,54.27,75803.17,0.0,0.96065,2e-05,5.45139]
[1776705667450,54.27,75803.17,0.0,0.96065,2e-05,5.45139]
[1776705667481,54.27,75803.17,0.0,0.96065,2e-05,5.45139]
[1776705667824,54.27,75803.17,0.0,0.96065,2e-05,5.45139]
[1776705667952,54.27,75803.17,0.0,0.96065,2e-05,5.45139]
[1776705668374,54.27,75803.81,0.0,0.96066,2e-05,5.45036]
[1776705671395,54.28,75818.08,0.0,0.96099,2e-05,5.41425]
[1776705672403,54.28,75826.37,0.0,0.96118,2e-05,5.3929]
[1776705673410,54.29,75827.61,0.0,0.9612,2e-05,5.39038]
[1776705675677,54.29,75827.85,0.0,0.9612,2e-05,5.39054]
[1776705675697,54.29,75827.85,0.0,0.9612,2e-05,5.39054]
[1776705675729,54.29,75827.85,0.0,0.9612,2e-05,5.39054]
[1776705675830,54.29,75828.32,0.0,0.96121,2e-05,5.38972]
[1776705677993,54.29,75830.16,0.0,0.96125,2e-05,5.38525]
[1776705678189,54.29,75830.16,0.0,0.96125,2e-05,5.38525]
[1776705678211,54.29,75829.4,0.0,0.96122,2e-05,5.38815]
[1776705681466,54.3,75825.76,0.0,0.96112,2e-05,5.39984]
[1776705682473,54.3,75814.65,0.0,0.96084,2e-05,5.43027]
[1776705684103,54.3,75814.65,0.0,0.96084,2e-05,5.43027]
[1776705684154,54.3,75814.65,0.0,0.96084,2e-05,5.43027]
[1776705684194,54.3,75814.65,0.0,0.96084,2e-05,5.43027]
[1776705684253,54.31,75809.13,0.0,0.96069,2e-05,5.44648]
[1776705687508,54.32,75805.53,0.0,0.96059,2e-05,5.4582]
[1776705693198,54.32,75803.4,0.0,0.96053,2e-05,5.46373]
[1776705693251,54.32,75803.4,0.0,0.96053,2e-05,5.46373]
[1776705693295,54.33,75804.71,0.0,0.96055,2e-05,5.46156]
[1776705693444,54.33,75804.71,0.0,0.96055,2e-05,5.46156]
[1776705696327,54.33,75805.57,0.0,0.96057,2e-05,5.45994]
[1776705696354,54.34,75804.77,0.0,0.96054,2e-05,5.46345]
[1776705696437,54.34,75804.77,0.0,0.96054,2e-05,5.46345]
[1776705701605,54.35,75804.18,0.0,0.96049,2e-05,5.46842]
[1776705705634,54.36,75807.56,0.0,0.96055,2e-05,5.46201]
[1776705707189,54.36,75807.56,0.0,0.96055,2e-05,5.46201]
[1776705707256,54.36,75807.56,0.0,0.96055,2e-05,5.46201]
[1776705707345,54.36,75809.93,0.0,0.9606,2e-05,5.45702]
[1776705707444,54.36,75809.93,0.0,0.9606,2e-05,5.45702]
[1776705709662,54.36,75818.34,0.0,0.96079,2e-05,5.43587]
[1776705711230,54.36,75818.34,0.0,0.96079,2e-05,5.43587]
[1776705711283,54.36,75818.34,0.0,0.96079,2e-05,5.43587]
[1776705711445,54.37,75824.49,0.0,0.96092,2e-05,5.42091]
[1776705717252,54.38,75824.15,0.0,0.96089,2e-05,5.42477]
[1776705717306,54.38,75824.15,0.0,0.96089,2e-05,5.42477]
[1776705717440,54.38,75824.15,0.0,0.96089,2e-05,5.42477]
[1776705717357,54.38,75825.53,0.0,0.96091,2e-05,5.42258]
[1776705719736,54.39,75807.4,0.0,0.96046,2e-05,5.47256]
[1776705721178,54.39,75807.4,0.0,0.96046,2e-05,5.47256]
[1776705721203,54.39,75807.4,0.0,0.96046,2e-05,5.47256]
[1776705721230,54.39,75807.4,0.0,0.96046,2e-05,5.47256]
[1776705721304,54.41,75804.5,0.0,0.96032,2e-05,5.48737]
[1776705722199,54.41,75804.5,0.0,0.96032,2e-05,5.48737]
[1776705722440,54.41,75804.5,0.0,0.96032,2e-05,5.48737]
[1776705722247,54.43,75807.02,0.0,0.96033,2e-05,5.48695]
[1776705722757,54.43,75817.12,0.0,0.96057,2e-05,5.45986]
[1776705723764,54.44,75823.88,0.0,0.96073,2e-05,5.44245]
[1776705724489,54.44,75823.88,0.0,0.96073,2e-05,5.44245]
[1776705724541,54.44,75823.88,0.0,0.96073,2e-05,5.44245]
[1776705724678,54.44,75823.88,0.0,0.96073,2e-05,5.44245]
[1776705724698,54.44,75823.88,0.0,0.96073,2e-05,5.44245]
[1776705724770,54.44,75827.95,0.0,0.96083,2e-05,5.43229]
[1776705725778,54.44,75824.62,0.0,0.96074,2e-05,5.4419]
[1776705727792,54.44,75828.48,0.0,0.96082,2e-05,5.43301]
[1776705729239,54.44,75828.48,0.0,0.96082,2e-05,5.43301]
[1776705729291,54.44,75828.48,0.0,0.96082,2e-05,5.43301]
[1776705729438,54.44,75828.48,0.0,0.96082,2e-05,5.43301]
[1776705729393,54.45,75829.99,0.0,0.96084,2e-05,5.43042]
[1776705733791,54.46,75827.88,0.0,0.96077,2e-05,5.43821]
[1776705733843,54.46,75827.88,0.0,0.96077,2e-05,5.43821]
[1776705733940,54.46,75827.88,0.0,0.96077,2e-05,5.43821]
[1776705733945,54.46,75826.41,0.0,0.96073,2e-05,5.44284]
[1776705739100,54.47,75826.27,0.0,0.9607,2e-05,5.446]
[1776705739152,54.47,75826.27,0.0,0.9607,2e-05,5.446]
[1776705739193,54.47,75826.27,0.0,0.9607,2e-05,5.446]
[1776705739201,54.47,75825.22,0.0,0.96067,2e-05,5.45019]
[1776705740899,54.48,75822.17,0.0,0.96059,2e-05,5.45903]
[1776705744928,54.48,75812.92,0.0,0.96034,2e-05,5.4865]
[1776705746463,54.48,75812.92,0.0,0.96034,2e-05,5.4865]
[1776705745935,54.49,75808.73,0.0,0.96023,2e-05,5.49842]
[1776705746515,54.49,75808.73,0.0,0.96023,2e-05,5.49842]
[1776705746699,54.49,75808.73,0.0,0.96023,2e-05,5.49842]
[1776705746945,54.49,75810.74,0.0,0.96027,2e-05,5.49365]
[1776705750974,54.5,75822.08,0.0,0.96053,2e-05,5.4657]
[1776705751981,54.5,75828.36,0.0,0.96069,2e-05,5.44662]
[1776705752988,54.5,75831.08,0.0,0.96075,2e-05,5.44002]
[1776705754664,54.5,75833.08,0.0,0.9608,2e-05,5.43538]
[1776705754700,54.5,75833.08,0.0,0.9608,2e-05,5.43538]
[1776705755009,54.51,75832.9,0.0,0.96079,2e-05,5.43655]
[1776705758140,54.51,75833.07,0.0,0.96078,2e-05,5.43751]
[1776705764067,54.53,75832.17,0.0,0.96071,2e-05,5.4448]
[1776705766950,54.53,75831.82,0.0,0.96069,2e-05,5.44711]
[1776705767118,54.53,75831.82,0.0,0.96069,2e-05,5.44711]
[1776705767195,54.53,75831.82,0.0,0.96069,2e-05,5.44711]
[1776705767218,54.54,75827.94,0.0,0.96058,2e-05,5.45884]
[1776705768445,54.54,75827.94,0.0,0.96058,2e-05,5.45884]
[1776705768463,54.54,75822.54,0.0,0.96045,2e-05,5.47395]
[1776705769115,54.54,75822.54,0.0,0.96045,2e-05,5.47395]
[1776705769198,54.54,75822.54,0.0,0.96045,2e-05,5.47395]
[1776705769491,54.56,75813.63,0.0,0.96017,2e-05,5.50416]
[1776705770110,54.56,75807.63,0.0,0.96002,2e-05,5.52088]
[1776705770546,54.56,75807.63,0.0,0.96002,2e-05,5.52088]
[1776705771117,54.56,75799.92,0.0,0.95983,2e-05,5.54166]
[1776705772124,54.59,75794.31,0.0,0.9596,2e-05,5.56665]
[1776705774984,54.6,75795.65,0.0,0.95963,2e-05,5.56397]
[1776705775036,54.6,75795.65,0.0,0.95963,2e-05,5.56397]
[1776705775190,54.6,75795.65,0.0,0.95963,2e-05,5.56397]
[1776705775292,54.6,75801.28,0.0,0.95976,2e-05,5.54923]
[1776705776152,54.6,75804.08,0.0,0.95983,2e-05,5.54219]
[1776705780095,54.6,75806.15,0.0,0.95986,2e-05,5.53816]
[1776705780203,54.6,75806.15,0.0,0.95986,2e-05,5.53816]
[1776705780298,54.61,75809.44,0.0,0.95994,2e-05,5.52982]
[1776705780588,54.61,75809.44,0.0,0.95994,2e-05,5.52982]
[1776705780697,54.61,75809.44,0.0,0.95994,2e-05,5.52982]
[1776705781198,54.61,75817.61,0.0,0.96014,2e-05,5.50839]
[1776705782207,54.63,75822.48,0.0,0.96021,2e-05,5.50099]
[1776705786237,54.69,75814.56,0.0,0.95985,2e-05,5.53994]
[1776705787243,54.69,75805.95,0.0,0.95964,2e-05,5.56366]
[1776705788250,54.69,75801.3,0.0,0.95952,2e-05,5.57669]
[1776705792283,54.69,75797.8,0.0,0.95941,2e-05,5.58793]
[1776705795303,54.7,75790.05,0.0,0.95921,2e-05,5.61023]
[1776705797321,54.7,75787.34,0.0,0.95913,3e-05,5.61838]
[1776705801350,54.71,75784.67,0.0,0.95905,3e-05,5.62713]
[1776705802356,54.71,75776.36,0.0,0.95884,3e-05,5.65012]
[1776705804370,54.71,75774.75,0.0,0.9588,3e-05,5.65515]
[1776705805379,54.71,75764.4,0.0,0.95853,3e-05,5.68374]
[1776705806385,54.71,75759.37,0.0,0.9584,3e-05,5.69779]
[1776705811421,54.72,75767.54,0.0,0.95862,3e-05,5.67368]
[1776705812427,54.72,75770.55,0.0,0.95869,3e-05,5.66575]
[1776705813435,54.72,75779.42,0.0,0.95891,3e-05,5.64187]
[1776705814442,54.72,75780.59,0.0,0.95894,3e-05,5.63903]
[1776705819477,54.72,75782.92,0.0,0.95898,3e-05,5.63444]
[1776705822498,54.73,75780.42,0.0,0.95891,3e-05,5.64227]
[1776705827540,54.73,75781.44,0.0,0.95892,3e-05,5.64113]
[1776705831575,54.74,75789.41,0.0,0.95911,3e-05,5.62084]
[1776705832581,54.74,75799.98,0.0,0.95937,2e-05,5.59256]
[1776705833588,54.74,75805.14,0.0,0.95949,2e-05,5.57903]
[1776705834595,54.74,75801.32,0.0,0.95939,2e-05,5.5898]
[1776705835601,54.74,75796.01,0.0,0.95926,2e-05,5.60467]
[1776705836609,54.75,75801.33,0.0,0.95939,2e-05,5.59073]
[1776705839211,54.75,75803.12,0.0,0.95943,2e-05,5.58638]
[1776705839307,54.75,75806.52,0.0,0.9595,2e-05,5.5782]
[1776705839630,54.75,75812.87,0.0,0.95966,2e-05,5.56106]
[1776705840713,54.75,75812.87,0.0,0.95966,2e-05,5.56106]
[1776705841644,54.75,75818.74,0.0,0.95979,2e-05,5.54634]
[1776705843658,54.76,75821.49,0.0,0.95985,2e-05,5.54007]
[1776705848695,54.77,75820.47,0.0,0.9598,2e-05,5.54565]
[1776705853730,54.78,75820.8,0.0,0.95978,2e-05,5.54757]
[1776705856751,54.78,75811.16,0.0,0.95953,2e-05,5.57521]
[1776705858527,54.79,75807.92,0.0,0.95944,2e-05,5.5849]
[1776705860779,54.79,75815.53,0.0,0.95962,2e-05,5.56523]
[1776705861786,54.79,75820.36,0.0,0.95974,2e-05,5.55269]
[1776705866821,54.8,75820.76,0.0,0.95973,2e-05,5.554]
[1776705871856,54.81,75820.69,0.0,0.95972,2e-05,5.55361]
[1776705874220,54.81,75825.11,0.0,0.95982,2e-05,5.54317]
[1776705874877,54.81,75827.65,0.0,0.95988,2e-05,5.53635]
[1776705879912,54.82,75818.7,0.0,0.95964,2e-05,5.56291]
[1776705880919,54.82,75811.74,0.0,0.95946,2e-05,5.58212]
[1776705885954,54.83,75813.23,0.0,0.95948,2e-05,5.58024]
[1776705889993,54.83,75804.88,0.0,0.95926,2e-05,5.60451]
[1776705891000,54.83,75800.66,0.0,0.95915,2e-05,5.61633]
[1776705892013,54.84,75793.07,0.0,0.95896,3e-05,5.63728]
[1776705894021,54.84,75788.65,0.0,0.95884,3e-05,5.65009]
[1776705900065,54.84,75788.97,0.0,0.95883,3e-05,5.65126]
[1776705905100,54.85,75789.7,0.0,0.95883,3e-05,5.65082]
[1776705910135,54.85,75789.95,0.0,0.95882,3e-05,5.65164]
[1776705911142,54.86,75781.38,0.0,0.95861,3e-05,5.67528]
[1776705912148,54.86,75775.7,0.0,0.95846,3e-05,5.69108]
[1776705913156,54.86,75775.63,0.0,0.95846,3e-05,5.69153]
[1776705918194,54.86,75765.98,0.0,0.9582,3e-05,5.7191]
[1776705920207,54.87,75764.82,0.0,0.95816,3e-05,5.72352]
[1776705925242,54.87,75769.17,0.0,0.95826,3e-05,5.71289]
[1776705928263,54.87,75774.01,0.0,0.95838,3e-05,5.70023]
[1776705931283,54.87,75771.55,0.0,0.95833,3e-05,5.70483]
[1776705932291,54.87,75768.32,0.0,0.95824,3e-05,5.71388]
[1776705937326,54.88,75767.34,0.0,0.95821,3e-05,5.71753]
[1776705938333,54.88,75764.66,0.0,0.95814,3e-05,5.72507]
[1776705942364,54.88,75759.2,0.0,0.95799,3e-05,5.74078]
[1776705943370,54.88,75754.11,0.0,0.95786,3e-05,5.75493]
[1776705946392,54.88,75761.69,0.0,0.95805,3e-05,5.7345]
[1776705949412,54.88,75764.72,0.0,0.95812,3e-05,5.7267]
[1776705950419,54.89,75773.39,0.0,0.95834,3e-05,5.70314]
[1776705951426,54.89,75775.79,0.0,0.9584,3e-05,5.69679]
[1776705952433,54.89,75786.24,0.0,0.95866,3e-05,5.66852]
[1776705953440,54.89,75788.06,0.0,0.95871,3e-05,5.66384]
[1776705958475,54.89,75782.32,0.0,0.95855,3e-05,5.6809]
[1776705960489,54.89,75777.97,0.0,0.95844,3e-05,5.69327]
[1776705963511,54.9,75775.45,0.0,0.95837,3e-05,5.70082]
[1776705969553,54.9,75781.53,0.0,0.95851,3e-05,5.68551]
[1776705970560,54.9,75784.49,0.0,0.95858,3e-05,5.67768]
[1776705972576,54.9,75789.1,0.0,0.95869,3e-05,5.66564]
[1776705976604,54.91,75786.02,0.0,0.9586,3e-05,5.67512]
[1776705977610,54.91,75776.86,0.0,0.95837,3e-05,5.70037]
[1776705978619,54.91,75769.88,0.0,0.95819,3e-05,5.71968]
[1776705979627,54.91,75763.43,0.0,0.95803,3e-05,5.73754]
[1776705980634,54.91,75769.67,0.0,0.95818,3e-05,5.72058]
[1776705981641,54.91,75772.5,0.0,0.95825,3e-05,5.71301]
[1776705983655,54.91,75778.83,0.0,0.95841,3e-05,5.69609]
[1776705984662,54.91,75784.12,0.0,0.95854,3e-05,5.68187]
[1776705989697,54.92,75785.11,0.0,0.95856,3e-05,5.68039]
[1776705990704,54.92,75788.88,0.0,0.95865,3e-05,5.67036]
[1776705995739,54.92,75791.71,0.0,0.95873,3e-05,5.66102]
[1776705996746,54.92,75788.6,0.0,0.95865,3e-05,5.66975]
[1776706002418,54.93,75788.56,0.0,0.95864,3e-05,5.67089]
[1776706007825,54.93,75789.04,0.0,0.95863,3e-05,5.67138]
[1776706012860,54.94,75790.08,0.0,0.95865,3e-05,5.66982]
[1776706014874,54.94,75782.72,0.0,0.95846,3e-05,5.69039]
[1776706015881,54.94,75777.64,0.0,0.95833,3e-05,5.70448]
[1776706020916,54.94,75776.4,0.0,0.95829,3e-05,5.70885]
[1776706024943,54.94,75778.86,0.0,0.95834,3e-05,5.7029]
[1776706025956,54.94,75783.21,0.0,0.95845,3e-05,5.69124]
[1776706028976,54.95,75776.56,0.0,0.95828,3e-05,5.71008]
[1776706029983,54.95,75773.46,0.0,0.9582,3e-05,5.71875]
[1776706030990,54.95,75770.56,0.0,0.95812,3e-05,5.72688]
[1776706035018,54.95,75782.42,0.0,0.95841,3e-05,5.69512]
[1776706036025,54.95,75788.32,0.0,0.95856,3e-05,5.67925]
[1776706039046,54.95,75791.55,0.0,0.95864,3e-05,5.67121]
[1776706041060,54.95,75787.88,0.0,0.95854,3e-05,5.68172]
[1776706042067,54.96,75778.23,0.0,0.95829,3e-05,5.70829]
[1776706043074,54.96,75775.69,0.0,0.95823,3e-05,5.71542]
[1776706046095,54.96,75778.85,0.0,0.9583,3e-05,5.70735]
[1776706051129,54.96,75779.96,0.0,0.95834,3e-05,5.70231]
[1776706056165,54.96,75777.69,0.0,0.95828,3e-05,5.70946]
[1776706061200,54.97,75775.17,0.0,0.9582,3e-05,5.71728]
[1776706062207,54.97,75771.99,0.0,0.95812,3e-05,5.72615]
[1776706064221,54.97,75775.06,0.0,0.9582,3e-05,5.71807]
[1776706065228,54.97,75777.98,0.0,0.95827,3e-05,5.71026]
[1776706069256,54.97,75784.94,0.0,0.95844,3e-05,5.69199]
[1776706070263,54.97,75789.59,0.0,0.95855,3e-05,5.67953]
[1776706075298,54.98,75790.93,0.0,0.95858,3e-05,5.67706]
[1776706078319,54.98,75786.39,0.0,0.95846,3e-05,5.69012]
[1776706081341,54.98,75783.05,0.0,0.95837,3e-05,5.69987]
[1776706082353,54.98,75778.05,0.0,0.95824,3e-05,5.71373]
[1776706083354,54.98,75769.09,0.0,0.95801,3e-05,5.73844]
[1776706084361,54.98,75758.44,0.0,0.95773,3e-05,5.76785]
[1776706085368,54.98,75753.84,0.0,0.95762,3e-05,5.78064]
[1776706086375,54.98,75752.47,0.0,0.95758,3e-05,5.78449]
[1776706087390,54.98,75745.74,0.0,0.95741,3e-05,5.80311]
[1776706088393,54.99,75740.35,0.0,0.95726,3e-05,5.81847]
[1776706089399,54.99,75737.47,0.0,0.95718,3e-05,5.82687]
[1776706093427,54.99,75737.29,0.0,0.95717,3e-05,5.82893]
[1776706095441,54.99,75731.05,0.0,0.957,3e-05,5.84699]
[1776706100788,55.0,75730.91,0.0,0.95698,3e-05,5.84834]
[1776706102566,55.0,75731.39,0.0,0.957,3e-05,5.84688]
[1776706102614,55.0,75731.39,0.0,0.957,3e-05,5.84688]
[1776706102693,55.0,75731.39,0.0,0.957,3e-05,5.84688]
[1776706102768,55.0,75733.49,0.0,0.95705,3e-05,5.841]
[1776706108532,55.0,75733.2,0.0,0.95705,3e-05,5.84148]
[1776706112560,55.0,75740.59,0.0,0.95726,3e-05,5.81778]
[1776706113567,55.0,75750.89,0.0,0.95753,3e-05,5.78931]
[1776706114574,55.0,75754.78,0.0,0.95763,3e-05,5.77862]
[1776706115581,55.0,75757.52,0.0,0.9577,3e-05,5.77113]
[1776706117595,55.0,75760.78,0.0,0.95778,3e-05,5.7623]
[1776706118602,55.0,75764.51,0.0,0.95787,3e-05,5.75213]
[1776706120616,55.0,75755.3,0.0,0.95764,3e-05,5.77764]
[1776706121623,55.0,75759.79,0.0,0.95775,3e-05,5.76534]
[1776706123641,55.0,75762.15,0.0,0.95781,3e-05,5.75901]
[1776706125655,55.0,75756.86,0.0,0.95767,3e-05,5.77373]
[1776706130690,55.0,75756.93,0.0,0.95767,3e-05,5.77384]
[1776706134718,55.0,75760.41,0.0,0.95776,3e-05,5.76449]
[1776706137739,55.0,75763.96,0.0,0.95785,3e-05,5.75497]
[1776706139753,55.0,75771.15,0.0,0.95803,3e-05,5.73544]
[1776706141767,55.0,75768.16,0.0,0.95795,3e-05,5.7439]
[1776706146802,55.0,75768.39,0.0,0.95795,3e-05,5.74382]
[1776706150830,55.01,75773.71,0.0,0.95808,3e-05,5.72972]
[1776706151836,55.01,75776.23,0.0,0.95815,3e-05,5.72297]
[1776706152844,55.01,75781.39,0.0,0.95827,3e-05,5.70903]
[1776706157879,55.01,75780.24,0.0,0.95824,3e-05,5.7131]
[1776706162914,55.01,75780.41,0.0,0.95823,3e-05,5.71347]
[1776706166942,55.01,75782.9,0.0,0.95829,3e-05,5.70737]
[1776706171976,55.02,75783.18,0.0,0.95831,3e-05,5.70452]
[1776706177012,55.02,75781.3,0.0,0.95825,3e-05,5.71053]
[1776706180033,55.02,75778.49,0.0,0.95818,3e-05,5.7187]
[1776706181039,55.02,75774.5,0.0,0.95808,3e-05,5.72976]
[1776706183054,55.02,75768.03,0.0,0.95791,3e-05,5.74775]
[1776706184061,55.02,75757.19,0.0,0.95763,3e-05,5.77763]
[1776706185068,55.02,75757.42,0.0,0.95764,3e-05,5.77704]
[1776706186075,55.02,75761.78,0.0,0.95775,3e-05,5.7651]
[1776706191109,55.03,75761.56,0.0,0.95774,3e-05,5.7661]
[1776706196628,55.03,75760.6,0.0,0.95771,3e-05,5.76904]
[1776706198165,55.03,75755.57,0.0,0.95758,3e-05,5.78311]
[1776706201190,55.03,75752.28,0.0,0.95749,3e-05,5.79234]
[1776706202197,55.03,75748.13,0.0,0.95739,3e-05,5.80383]
[1776706203204,55.03,75743.69,0.0,0.95727,3e-05,5.81612]
[1776706204211,55.03,75748.54,0.0,0.9574,3e-05,5.80273]
[1776706205218,55.03,75753.31,0.0,0.95752,3e-05,5.7896]
[1776706207237,55.03,75763.35,0.0,0.95778,3e-05,5.76207]
[1776706208239,55.03,75765.86,0.0,0.95784,3e-05,5.75527]
[1776706210261,55.03,75768.53,0.0,0.95791,3e-05,5.74816]
[1776706211260,55.03,75773.9,0.0,0.95804,3e-05,5.73356]
[1776706212267,55.03,75778.72,0.0,0.95816,3e-05,5.72052]
[1776706213274,55.03,75774.02,0.0,0.95804,3e-05,5.73354]
[1776706214281,55.03,75766.86,0.0,0.95786,3e-05,5.7533]
[1776706217302,55.03,75771.28,0.0,0.95797,3e-05,5.74149]
[1776706220323,55.03,75762.62,0.0,0.95774,3e-05,5.76563]
[1776706221330,55.03,75758.56,0.0,0.95764,3e-05,5.77688]
[1776706222337,55.03,75765.51,0.0,0.95782,3e-05,5.75783]
[1776706223344,55.03,75760.71,0.0,0.95769,3e-05,5.77111]
[1776706226365,55.03,75754.42,0.0,0.95753,3e-05,5.78862]
[1776706229386,55.03,75750.72,0.0,0.95743,3e-05,5.79893]
[1776706231399,55.04,75741.15,0.0,0.95721,3e-05,5.82241]
[1776706232407,55.04,75737.87,0.0,0.95712,3e-05,5.83147]
[1776706233414,55.03,75741.07,0.0,0.9572,3e-05,5.82258]
[1776706235044,55.03,75743.49,0.0,0.95727,3e-05,5.81586]
[1776706237442,55.03,75739.12,0.0,0.95715,3e-05,5.82793]
[1776706238449,55.03,75736.01,0.0,0.95707,3e-05,5.83653]
[1776706240462,55.03,75731.74,0.0,0.95696,3e-05,5.84829]
[1776706241470,55.03,75724.89,0.0,0.95679,3e-05,5.86727]
[1776706243484,55.03,75717.07,0.0,0.95658,3e-05,5.88888]
[1776706244491,55.03,75714.16,0.0,0.95651,3e-05,5.89689]
[1776706246508,55.04,75713.86,0.0,0.9565,3e-05,5.89829]
[1776706247515,55.04,75705.34,0.0,0.95627,3e-05,5.92236]
[1776706248522,55.04,75701.52,0.0,0.95617,3e-05,5.93333]
[1776706249530,55.04,75700.2,0.0,0.95613,3e-05,5.93726]
[1776706254565,55.04,75699.48,0.0,0.9561,3e-05,5.94032]
[1776706258593,55.04,75687.89,0.0,0.9558,3e-05,5.97245]
[1776706259600,55.04,75682.51,0.0,0.95566,3e-05,5.98737]
[1776706260607,55.04,75683.26,0.0,0.95567,3e-05,5.98541]
[1776706263628,55.04,75670.87,0.0,0.95534,3e-05,6.02077]
[1776706264638,55.04,75666.12,0.0,0.95521,3e-05,6.03434]
[1776706265645,55.04,75664.65,0.0,0.95517,3e-05,6.03861]
[1776706267659,55.04,75654.24,0.0,0.95489,3e-05,6.06819]
[1776706269672,55.04,75655.39,0.0,0.95492,3e-05,6.06492]
[1776706271689,55.04,75652.68,0.0,0.95485,3e-05,6.0726]
[1776706272696,55.04,75649.86,0.0,0.95477,3e-05,6.0806]
[1776706277731,55.04,75654.53,0.0,0.9549,3e-05,6.06712]
[1776706278753,55.04,75663.1,0.0,0.95513,3e-05,6.04278]
[1776706279760,55.04,75667.4,0.0,0.95525,3e-05,6.03063]
[1776706281774,55.04,75662.15,0.0,0.9551,3e-05,6.04561]
[1776706282782,55.04,75656.02,0.0,0.95494,3e-05,6.06304]
[1776706287817,55.04,75655.34,0.0,0.95492,3e-05,6.06493]
[1776706288824,55.04,75661.99,0.0,0.9551,3e-05,6.04604]
[1776706290838,55.04,75655.91,0.0,0.95494,3e-05,6.06333]
[1776706293859,55.04,75652.98,0.0,0.95488,3e-05,6.06856]
[1776706295873,55.04,75647.1,0.0,0.95472,3e-05,6.08525]
[1776706297887,55.04,75643.62,0.0,0.95463,3e-05,6.09505]
[1776706298567,55.04,75643.62,0.0,0.95463,3e-05,6.09505]
[1776706298616,55.04,75643.62,0.0,0.95463,3e-05,6.09505]
[1776706298700,55.04,75643.62,0.0,0.95463,3e-05,6.09505]
[1776706298894,55.04,75646.19,0.0,0.9547,3e-05,6.08766]
[1776706303929,55.04,75645.39,0.0,0.95468,3e-05,6.08965]
[1776706306951,55.04,75648.28,0.0,0.95476,3e-05,6.08124]
[1776706308113,55.04,75658.9,0.0,0.95505,3e-05,6.051]
[1776706308965,55.04,75664.0,0.0,0.95518,3e-05,6.03655]
[1776706311986,55.04,75669.04,0.0,0.95532,3e-05,6.02238]
[1776706312993,55.04,75672.8,0.0,0.95542,3e-05,6.0118]
[1776706314002,55.04,75676.56,0.0,0.95552,3e-05,6.00125]
[1776706315008,55.04,75679.94,0.0,0.95561,3e-05,5.9918]
[1776706317024,55.04,75690.53,0.0,0.95589,3e-05,5.9618]
[1776706318031,55.04,75693.89,0.0,0.95598,3e-05,5.95211]
[1776706320044,55.04,75690.79,0.0,0.9559,3e-05,5.96033]
[1776706322059,55.04,75685.32,0.0,0.95576,3e-05,5.97521]
[1776706323066,55.03,75680.39,0.0,0.95563,3e-05,5.98882]
[1776706326087,55.03,75675.31,0.0,0.95551,3e-05,6.00224]
[1776706327094,55.03,75671.35,0.0,0.9554,3e-05,6.01353]
[1776706332129,55.03,75672.56,0.0,0.95543,3e-05,6.01053]
[1776706333137,55.03,75665.35,0.0,0.95523,3e-05,6.03101]
[1776706335151,55.03,75668.35,0.0,0.95531,3e-05,6.02262]
[1776706336158,55.03,75670.88,0.0,0.95538,3e-05,6.01553]
[1776706339179,55.03,75677.05,0.0,0.95554,3e-05,5.99834]
[1776706341193,55.04,75683.8,0.0,0.95572,3e-05,5.97952]
[1776706342200,55.03,75688.14,0.0,0.95584,3e-05,5.96704]
[1776706346228,55.03,75682.94,0.0,0.95571,3e-05,5.98067]
[1776706347238,55.03,75679.68,0.0,0.95562,3e-05,5.98999]
[1776706350263,55.03,75676.07,0.0,0.95552,3e-05,6.00052]
[1776706351269,55.03,75670.07,0.0,0.95538,3e-05,6.01452]
[1776706353287,55.03,75665.05,0.0,0.95525,3e-05,6.02888]
[1776706355300,55.03,75671.22,0.0,0.95541,3e-05,6.01152]
[1776706356307,55.03,75674.71,0.0,0.9555,3e-05,6.00174]
[1776706357314,55.03,75677.55,0.0,0.95558,3e-05,5.99383]
[1776706360335,55.04,75674.5,0.0,0.95549,3e-05,6.00276]
[1776706361342,55.04,75682.73,0.0,0.95571,3e-05,5.97965]
[1776706362349,55.04,75690.06,0.0,0.95591,3e-05,5.95916]
[1776706367384,55.04,75689.48,0.0,0.95589,3e-05,5.96081]
[1776706369398,55.03,75692.85,0.0,0.95598,3e-05,5.95085]
[1776706370405,55.03,75695.82,0.0,0.95606,3e-05,5.94229]
[1776706375440,55.03,75698.42,0.0,0.95614,3e-05,5.93395]
[1776706376447,55.03,75694.86,0.0,0.95605,3e-05,5.94373]
[1776706380475,55.03,75697.21,0.0,0.95612,3e-05,5.93627]
[1776706382489,55.03,75699.68,0.0,0.95619,3e-05,5.92893]
[1776706384504,55.02,75686.2,0.0,0.95584,3e-05,5.96636]
[1776706385564,55.02,75672.38,0.0,0.95547,3e-05,6.00532]
[1776706386517,55.02,75671.04,0.0,0.95543,3e-05,6.00893]
[1776706391552,55.03,75667.62,0.0,0.95534,3e-05,6.019]
[1776706393566,55.03,75677.57,0.0,0.9556,3e-05,5.99102]
[1776706395580,55.03,75679.26,0.0,0.95565,3e-05,5.98648]
[1776706399608,55.03,75686.27,0.0,0.95583,3e-05,5.96722]
[1776706404643,55.03,75693.67,0.0,0.95602,3e-05,5.94717]
[1776706407664,55.03,75697.41,0.0,0.95612,3e-05,5.93681]
[1776706409678,55.03,75700.04,0.0,0.95619,3e-05,5.92901]
[1776706414713,55.03,75702.84,0.0,0.95629,3e-05,5.91715]
[1776706419756,55.02,75702.8,0.0,0.9563,3e-05,5.91633]
[1776706425797,55.02,75704.27,0.0,0.95635,3e-05,5.91113]
[1776706430833,55.02,75703.33,0.0,0.95633,3e-05,5.91288]
[1776706433854,55.01,75706.06,0.0,0.95641,3e-05,5.90472]
[1776706434860,55.01,75712.65,0.0,0.95658,3e-05,5.88615]
[1776706436875,55.01,75710.24,0.0,0.95652,3e-05,5.89257]
[1776706438889,55.01,75707.73,0.0,0.95646,3e-05,5.89916]
[1776706440903,55.01,75701.24,0.0,0.95629,3e-05,5.91699]
[1776706445938,55.01,75703.43,0.0,0.95636,3e-05,5.90996]
[1776706447952,55.01,75698.93,0.0,0.95624,3e-05,5.92218]
[1776706449965,55.01,75695.33,0.0,0.95615,3e-05,5.93186]
[1776706456028,55.0,75695.28,0.0,0.95616,3e-05,5.93071]
[1776706457025,55.0,75698.07,0.0,0.95624,3e-05,5.92269]
[1776706458038,55.0,75707.74,0.0,0.9565,3e-05,5.89545]
[1776706459039,55.0,75712.45,0.0,0.95662,3e-05,5.88215]
[1776706462060,55.0,75709.38,0.0,0.95654,3e-05,5.89034]
[1776706463067,55.0,75706.55,0.0,0.95647,3e-05,5.8981]
[1776706468101,55.0,75705.45,0.0,0.95645,3e-05,5.9004]
[1776706473136,54.99,75696.92,0.0,0.95625,3e-05,5.92046]
[1776706474144,54.99,75694.04,0.0,0.95618,3e-05,5.92834]
[1776706479179,54.99,75697.48,0.0,0.95628,3e-05,5.91769]
[1776706480186,54.99,75701.64,0.0,0.95639,3e-05,5.90587]
[1776706481193,54.99,75706.83,0.0,0.95653,3e-05,5.8912]
[1776706483207,54.99,75712.42,0.0,0.95667,3e-05,5.87535]
[1776706487235,54.99,75714.93,0.0,0.95674,3e-05,5.86793]
[1776706489249,54.98,75712.38,0.0,0.95668,3e-05,5.87484]
[1776706494284,54.98,75710.64,0.0,0.95664,3e-05,5.87911]
[1776706498313,54.98,75704.86,0.0,0.95649,3e-05,5.89473]
[1776706499320,54.98,75700.97,0.0,0.95639,3e-05,5.90545]
[1776706504355,54.98,75696.56,0.0,0.95628,3e-05,5.91696]
[1776706505362,54.98,75686.18,0.0,0.95601,3e-05,5.9463]
[1776706506369,54.98,75684.17,0.0,0.95595,3e-05,5.95212]
[1776706511404,54.98,75686.04,0.0,0.95599,3e-05,5.94769]
[1776706514425,54.98,75692.22,0.0,0.95615,3e-05,5.93088]
[1776706515432,54.98,75697.1,0.0,0.95628,3e-05,5.91742]
[1776706516439,54.99,75699.51,0.0,0.95634,3e-05,5.9109]
[1776706517446,54.99,75704.63,0.0,0.95647,3e-05,5.89683]
[1776706519460,54.98,75706.96,0.0,0.95654,3e-05,5.89003]
[1776706522481,54.98,75703.12,0.0,0.95644,3e-05,5.90077]
[1776706523488,54.99,75699.92,0.0,0.95635,3e-05,5.90997]
[1776706529530,54.99,75696.4,0.0,0.95625,3e-05,5.92001]
[1776706533559,54.99,75700.38,0.0,0.95638,3e-05,5.9063]
[1776706536581,54.99,75696.93,0.0,0.95628,3e-05,5.91667]
[1776706537588,54.99,75693.64,0.0,0.95619,3e-05,5.92611]
[1776706539185,54.99,75693.64,0.0,0.95619,3e-05,5.92611]
[1776706539197,54.99,75693.64,0.0,0.95619,3e-05,5.92611]
[1776706539287,54.99,75680.68,0.0,0.95584,3e-05,5.96287]
[1776706539602,54.99,75686.47,0.0,0.956,3e-05,5.94659]
[1776706540609,54.99,75690.81,0.0,0.95611,3e-05,5.93458]
[1776706542278,54.99,75690.81,0.0,0.95611,3e-05,5.93458]
[1776706542292,54.99,75701.0,0.0,0.95638,3e-05,5.90606]
[1776706543631,54.99,75694.84,0.0,0.95621,3e-05,5.92356]
[1776706544644,54.99,75702.38,0.0,0.95641,3e-05,5.90226]
[1776706545650,54.99,75712.89,0.0,0.95669,3e-05,5.87277]
[1776706546657,54.99,75714.76,0.0,0.95674,3e-05,5.86744]
[1776706549317,54.99,75722.83,0.0,0.95695,3e-05,5.84473]
[1776706551144,54.99,75714.51,0.0,0.95674,3e-05,5.86768]
[1776706553308,54.99,75713.78,0.0,0.95672,3e-05,5.86971]
[1776706553373,54.99,75713.78,0.0,0.95672,3e-05,5.86971]
[1776706553328,54.99,75716.98,0.0,0.95681,3e-05,5.8606]
[1776706553469,54.99,75716.98,0.0,0.95681,3e-05,5.8606]
[1776706554322,54.99,75716.98,0.0,0.95681,3e-05,5.8606]
[1776706554327,54.99,75719.35,0.0,0.95687,3e-05,5.85393]
[1776706554458,54.99,75719.35,0.0,0.95687,3e-05,5.85393]
[1776706554714,54.99,75719.35,0.0,0.95687,3e-05,5.85393]
[1776706554951,54.99,75719.35,0.0,0.95687,3e-05,5.85393]
[1776706556728,54.99,75712.0,0.0,0.95668,3e-05,5.8742]
[1776706557735,54.99,75708.18,0.0,0.95658,3e-05,5.88474]
[1776706560177,54.99,75705.44,0.0,0.95651,3e-05,5.89226]
[1776706560210,54.99,75705.44,0.0,0.95651,3e-05,5.89226]
[1776706560265,54.99,75705.44,0.0,0.95651,3e-05,5.89226]
[1776706560351,54.99,75705.44,0.0,0.95651,3e-05,5.89226]
[1776706560412,54.99,75705.67,0.0,0.95652,3e-05,5.89133]
[1776706560477,54.99,75705.67,0.0,0.95652,3e-05,5.89133]
[1776706560756,54.99,75699.14,0.0,0.95635,3e-05,5.90958]
[1776706563431,54.99,75699.11,0.0,0.95634,3e-05,5.90974]
[1776706563475,54.99,75699.11,0.0,0.95634,3e-05,5.90974]
[1776706563709,54.99,75699.11,0.0,0.95634,3e-05,5.90974]
[1776706564785,54.99,75707.16,0.0,0.95656,3e-05,5.88693]
[1776706565792,54.99,75711.74,0.0,0.95668,3e-05,5.87402]
[1776706566799,54.99,75717.41,0.0,0.95683,3e-05,5.85813]
[1776706567812,54.99,75725.25,0.0,0.95703,3e-05,5.83626]
[1776706568818,54.99,75721.47,0.0,0.95694,3e-05,5.84671]
[1776706571165,54.99,75718.65,0.0,0.95686,3e-05,5.85449]
[1776706571210,54.99,75718.65,0.0,0.95686,3e-05,5.85449]
[1776706571256,54.99,75718.65,0.0,0.95686,3e-05,5.85449]
[1776706571320,54.99,75718.65,0.0,0.95686,3e-05,5.85449]
[1776706571421,54.98,75717.41,0.0,0.95683,3e-05,5.85778]
[1776706571442,54.98,75717.41,0.0,0.95683,3e-05,5.85778]
[1776706572342,54.98,75717.41,0.0,0.95683,3e-05,5.85778]
[1776706572435,54.98,75717.41,0.0,0.95683,3e-05,5.85778]
[1776706572499,54.98,75720.12,0.0,0.9569,3e-05,5.85024]
[1776706572697,54.98,75720.12,0.0,0.9569,3e-05,5.85024]
[1776706576888,54.98,75715.13,0.0,0.95678,3e-05,5.86376]
[1776706577905,54.98,75695.77,0.0,0.95627,3e-05,5.91773]
[1776706578904,54.98,75683.16,0.0,0.95594,3e-05,5.95302]
[1776706579911,54.98,75681.75,0.0,0.9559,3e-05,5.95722]
[1776706580918,54.98,75681.93,0.0,0.9559,3e-05,5.95648]
[1776706581925,54.98,75673.83,0.0,0.95569,3e-05,5.97904]
[1776706583939,54.98,75669.81,0.0,0.95558,3e-05,5.99069]
[1776706588974,54.98,75672.83,0.0,0.95565,3e-05,5.98274]
[1776706590980,54.99,75671.72,0.0,0.95562,3e-05,5.986]
[1776706591031,54.99,75671.72,0.0,0.95562,3e-05,5.986]
[1776706591202,54.99,75671.72,0.0,0.95562,3e-05,5.986]
[1776706591236,54.99,75671.72,0.0,0.95562,3e-05,5.986]
[1776706591266,54.99,75671.72,0.0,0.95562,3e-05,5.986]
[1776706591446,54.99,75671.72,0.0,0.95562,3e-05,5.986]
[1776706591383,54.99,75671.94,0.0,0.95565,3e-05,5.98257]
[1776706594008,54.99,75683.59,0.0,0.95596,3e-05,5.95002]
[1776706596025,54.99,75678.88,0.0,0.95583,3e-05,5.96359]
[1776706598348,54.99,75679.31,0.0,0.95584,3e-05,5.96256]
[1776706598392,54.99,75679.31,0.0,0.95584,3e-05,5.96256]
[1776706598448,54.99,75679.31,0.0,0.95584,3e-05,5.96256]
[1776706598430,54.99,75679.79,0.0,0.95585,3e-05,5.96153]
[1776706598461,54.99,75679.79,0.0,0.95585,3e-05,5.96153]
[1776706598491,54.99,75679.79,0.0,0.95585,3e-05,5.96153]
[1776706598702,54.99,75679.79,0.0,0.95585,3e-05,5.96153]
[1776706606250,54.99,75683.95,0.0,0.95595,3e-05,5.95088]
[1776706606296,54.99,75683.95,0.0,0.95595,3e-05,5.95088]
[1776706606378,54.99,75683.95,0.0,0.95595,3e-05,5.95088]
[1776706606429,54.99,75683.95,0.0,0.95595,3e-05,5.95088]
[1776706606443,54.99,75683.95,0.0,0.95595,3e-05,5.95088]
[1776706606345,54.99,75684.56,0.0,0.95596,3e-05,5.94954]
[1776706609116,54.99,75692.17,0.0,0.95616,3e-05,5.92793]
[1776706610123,54.99,75696.98,0.0,0.95629,3e-05,5.91427]
[1776706612201,54.99,75698.7,0.0,0.95634,3e-05,5.90946]
[1776706612253,54.99,75698.7,0.0,0.95634,3e-05,5.90946]
[1776706612443,54.99,75698.7,0.0,0.95634,3e-05,5.90946]
[1776706612294,54.99,75700.42,0.0,0.95639,3e-05,5.90433]
[1776706613086,54.99,75700.42,0.0,0.95639,3e-05,5.90433]
[1776706613134,54.99,75700.42,0.0,0.95639,3e-05,5.90433]
[1776706613136,54.99,75700.42,0.0,0.95639,3e-05,5.90433]
[1776706613200,54.99,75700.42,0.0,0.95639,3e-05,5.90433]
[1776706618863,54.99,75698.97,0.0,0.95636,3e-05,5.90753]
[1776706618916,54.99,75698.97,0.0,0.95636,3e-05,5.90753]
[1776706618947,54.99,75698.97,0.0,0.95636,3e-05,5.90753]
[1776706621200,54.99,75706.79,0.0,0.95657,3e-05,5.88524]
[1776706622207,54.99,75711.85,0.0,0.9567,3e-05,5.87102]
[1776706624222,54.99,75718.18,0.0,0.95687,3e-05,5.85324]
[1776706626243,54.99,75722.16,0.0,0.95697,3e-05,5.84208]
[1776706630189,54.99,75720.34,0.0,0.95692,3e-05,5.84702]
[1776706630237,54.99,75720.34,0.0,0.95692,3e-05,5.84702]
[1776706630261,54.99,75720.34,0.0,0.95692,3e-05,5.84702]
[1776706630338,54.99,75719.03,0.0,0.95689,3e-05,5.85061]
[1776706632233,54.99,75716.67,0.0,0.95683,3e-05,5.85712]
[1776706632294,54.99,75716.67,0.0,0.95683,3e-05,5.85712]
[1776706632437,54.99,75716.67,0.0,0.95683,3e-05,5.85712]
[1776706634607,54.98,75714.44,0.0,0.95677,3e-05,5.86311]
[1776706634679,54.98,75714.44,0.0,0.95677,3e-05,5.86311]
[1776706634748,54.98,75714.44,0.0,0.95677,3e-05,5.86311]
[1776706634824,54.98,75714.44,0.0,0.95677,3e-05,5.86311]
[1776706634958,54.98,75714.44,0.0,0.95677,3e-05,5.86311]
[1776706635306,54.98,75707.61,0.0,0.9566,3e-05,5.88207]
[1776706636313,54.98,75703.72,0.0,0.95649,3e-05,5.89282]
[1776706637320,54.98,75699.13,0.0,0.95638,3e-05,5.90553]
[1776706639334,54.98,75703.94,0.0,0.9565,3e-05,5.8918]
[1776706641103,54.98,75707.02,0.0,0.95659,3e-05,5.88308]
[1776706641155,54.98,75707.02,0.0,0.95659,3e-05,5.88308]
[1776706641205,54.98,75707.02,0.0,0.95659,3e-05,5.88308]
[1776706641322,54.98,75707.02,0.0,0.95659,3e-05,5.88308]
[1776706641375,54.98,75707.02,0.0,0.95659,3e-05,5.88308]
[1776706641455,54.98,75707.02,0.0,0.95659,3e-05,5.88308]
[1776706641428,54.98,75706.55,0.0,0.95657,3e-05,5.88429]
[1776706642355,54.98,75699.1,0.0,0.95638,3e-05,5.90499]
[1776706645376,54.98,75705.13,0.0,0.95654,3e-05,5.8877]
[1776706646293,54.98,75705.13,0.0,0.95654,3e-05,5.8877]
[1776706646317,54.98,75705.13,0.0,0.95654,3e-05,5.8877]
[1776706646448,54.98,75705.13,0.0,0.95654,3e-05,5.8877]
[1776706646383,54.98,75709.16,0.0,0.95665,3e-05,5.87634]
[1776706646565,54.98,75709.16,0.0,0.95665,3e-05,5.87634]
[1776706646692,54.98,75709.16,0.0,0.95665,3e-05,5.87634]
[1776706646707,54.98,75709.16,0.0,0.95665,3e-05,5.87634]
[1776706648788,54.98,75711.03,0.0,0.9567,3e-05,5.87094]
[1776706648939,54.98,75711.03,0.0,0.9567,3e-05,5.87094]
[1776706652425,54.98,75724.11,0.0,0.95706,3e-05,5.83122]
[1776706653433,54.98,75729.17,0.0,0.9572,3e-05,5.81717]
[1776706654444,54.98,75732.71,0.0,0.95729,3e-05,5.80738]
[1776706656079,54.98,75733.78,0.0,0.95731,3e-05,5.80443]
[1776706656131,54.98,75733.78,0.0,0.95731,3e-05,5.80443]
[1776706656211,54.98,75733.78,0.0,0.95731,3e-05,5.80443]
[1776706656323,54.98,75733.78,0.0,0.95731,3e-05,5.80443]
[1776706656377,54.98,75733.78,0.0,0.95731,3e-05,5.80443]
[1776706656439,54.98,75733.78,0.0,0.95731,3e-05,5.80443]
[1776706656457,54.98,75733.98,0.0,0.95732,3e-05,5.8039]
[1776706661493,54.98,75732.43,0.0,0.95728,3e-05,5.80827]
[1776706664360,54.98,75733.66,0.0,0.95731,3e-05,5.80489]
[1776706664412,54.98,75733.66,0.0,0.95731,3e-05,5.80489]
[1776706664442,54.98,75733.66,0.0,0.95731,3e-05,5.80489]
[1776706664514,54.98,75732.99,0.0,0.95729,3e-05,5.80675]
[1776706664796,54.98,75732.99,0.0,0.95729,3e-05,5.80675]
[1776706664848,54.98,75732.99,0.0,0.95729,3e-05,5.80675]
[1776706664946,54.98,75732.99,0.0,0.95729,3e-05,5.80675]
[1776706669556,54.98,75737.45,0.0,0.95741,3e-05,5.79443]
[1776706670563,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706671565,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706671617,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706671690,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706671882,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706671934,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706672198,54.98,75741.52,0.0,0.95751,3e-05,5.78323]
[1776706672272,54.98,75741.6,0.0,0.95751,3e-05,5.78311]
[1776706673583,54.98,75736.09,0.0,0.95737,3e-05,5.79837]
[1776706675022,54.98,75736.09,0.0,0.95737,3e-05,5.79837]
[1776706675078,54.98,75736.09,0.0,0.95737,3e-05,5.79837]
[1776706675199,54.98,75736.09,0.0,0.95737,3e-05,5.79837]
[1776706675258,54.98,75736.04,0.0,0.95737,3e-05,5.79855]
[1776706675922,54.98,75736.04,0.0,0.95737,3e-05,5.79855]
[1776706675939,54.98,75736.04,0.0,0.95737,3e-05,5.79855]
[1776706676176,54.98,75740.15,0.0,0.95748,3e-05,5.78724]
[1776706678195,54.98,75741.88,0.0,0.95752,3e-05,5.78247]
[1776706681692,54.98,75744.86,0.0,0.9576,3e-05,5.77443]
[1776706681710,54.98,75744.86,0.0,0.9576,3e-05,5.77443]
[1776706681911,54.98,75744.86,0.0,0.9576,3e-05,5.77443]
[1776706681950,54.98,75744.86,0.0,0.9576,3e-05,5.77443]
[1776706681965,54.98,75744.86,0.0,0.9576,3e-05,5.77443]
[1776706682048,54.98,75747.33,0.0,0.95766,3e-05,5.76768]
[1776706682648,54.98,75753.15,0.0,0.95781,3e-05,5.75174]
[1776706683655,54.98,75760.72,0.0,0.958,3e-05,5.73106]
[1776706685828,54.98,75762.22,0.0,0.95804,3e-05,5.72708]
[1776706685882,54.98,75762.22,0.0,0.95804,3e-05,5.72708]
[1776706685945,54.98,75762.22,0.0,0.95804,3e-05,5.72708]
[1776706686100,54.98,75762.22,0.0,0.95804,3e-05,5.72708]
[1776706686120,54.98,75762.22,0.0,0.95804,3e-05,5.72708]
[1776706686199,54.98,75762.22,0.0,0.95804,3e-05,5.72708]
[1776706686271,54.98,75762.06,0.0,0.95803,3e-05,5.72779]
[1776706687685,54.98,75749.42,0.0,0.95771,3e-05,5.76264]
[1776706688692,54.98,75746.64,0.0,0.95763,3e-05,5.77037]
[1776706691991,54.98,75746.92,0.0,0.95764,3e-05,5.76966]
[1776706692040,54.98,75746.92,0.0,0.95764,3e-05,5.76966]
[1776706692198,54.98,75746.92,0.0,0.95764,3e-05,5.76966]
[1776706692208,54.98,75746.92,0.0,0.95764,3e-05,5.76966]
[1776706692260,54.98,75746.92,0.0,0.95764,3e-05,5.76966]
[1776706692434,54.98,75746.92,0.0,0.95764,3e-05,5.76966]
[1776706692513,54.98,75746.64,0.0,0.95763,3e-05,5.77063]
[1776706694734,54.98,75750.18,0.0,0.95772,3e-05,5.76102]
[1776706696637,54.98,75752.13,0.0,0.95777,3e-05,5.75573]
[1776706696672,54.98,75752.13,0.0,0.95777,3e-05,5.75573]
[1776706696690,54.98,75752.13,0.0,0.95777,3e-05,5.75573]
[1776706698221,54.98,75751.94,0.0,0.95776,3e-05,5.75635]
[1776706698229,54.98,75751.94,0.0,0.95776,3e-05,5.75635]
[1776706698441,54.98,75751.94,0.0,0.95776,3e-05,5.75635]
[1776706698507,54.99,75752.99,0.0,0.95779,3e-05,5.75364]
[1776706703673,54.99,75754.56,0.0,0.95783,3e-05,5.7497]
[1776706703706,54.99,75754.56,0.0,0.95783,3e-05,5.7497]
[1776706703725,54.99,75754.56,0.0,0.95783,3e-05,5.7497]
[1776706706099,54.99,75755.18,0.0,0.95784,3e-05,5.7482]
[1776706706215,54.99,75755.18,0.0,0.95784,3e-05,5.7482]
[1776706706819,54.99,75758.41,0.0,0.95792,3e-05,5.73953]
[1776706708238,54.99,75758.41,0.0,0.95792,3e-05,5.73953]
[1776706708255,54.99,75758.41,0.0,0.95792,3e-05,5.73953]
[1776706708442,54.99,75758.41,0.0,0.95792,3e-05,5.73953]
[1776706708541,54.99,75759.66,0.0,0.95795,3e-05,5.73634]
[1776706708833,54.99,75755.99,0.0,0.95786,3e-05,5.74641]
[1776706711764,54.99,75756.97,0.0,0.95788,3e-05,5.74393]
[1776706711816,54.99,75756.97,0.0,0.95788,3e-05,5.74393]
[1776706711940,54.99,75756.97,0.0,0.95788,3e-05,5.74393]
[1776706713868,54.99,75761.22,0.0,0.95801,3e-05,5.72962]
[1776706718949,54.99,75761.66,0.0,0.95801,3e-05,5.72892]
[1776706719000,54.99,75761.66,0.0,0.95801,3e-05,5.72892]
[1776706719197,54.99,75761.66,0.0,0.95801,3e-05,5.72892]
[1776706719266,54.99,75761.59,0.0,0.95801,3e-05,5.72938]
[1776706720918,54.99,75764.33,0.0,0.95808,3e-05,5.722]
[1776706721940,54.99,75764.33,0.0,0.95808,3e-05,5.722]
[1776706721993,54.99,75764.33,0.0,0.95808,3e-05,5.722]
[1776706722188,54.99,75764.33,0.0,0.95808,3e-05,5.722]
[1776706725318,55.0,75766.87,0.0,0.95814,3e-05,5.71548]
[1776706725488,55.0,75766.87,0.0,0.95814,3e-05,5.71548]
[1776706725524,55.0,75772.92,0.0,0.95829,3e-05,5.69927]
[1776706725692,55.0,75772.92,0.0,0.95829,3e-05,5.69927]
[1776706725953,55.0,75773.52,0.0,0.9583,3e-05,5.69763]
[1776706728346,55.0,75773.3,0.0,0.9583,3e-05,5.69841]
[1776706728399,55.0,75773.3,0.0,0.9583,3e-05,5.69841]
[1776706728435,55.0,75773.3,0.0,0.9583,3e-05,5.69841]
[1776706734009,55.0,75773.42,0.0,0.95829,3e-05,5.69932]
[1776706736027,55.0,75776.46,0.0,0.95836,3e-05,5.69137]
[1776706737078,55.0,75776.46,0.0,0.95836,3e-05,5.69137]
[1776706737127,55.0,75776.46,0.0,0.95836,3e-05,5.69137]
[1776706737211,55.0,75776.46,0.0,0.95836,3e-05,5.69137]
[1776706739048,55.0,75784.18,0.0,0.95855,3e-05,5.67091]
[1776706740057,55.0,75792.08,0.0,0.95875,3e-05,5.64966]
[1776706741064,55.01,75802.22,0.0,0.959,2e-05,5.62244]
[1776706742071,55.01,75805.54,0.0,0.95908,2e-05,5.61376]
[1776706743849,55.01,75805.93,0.0,0.95909,2e-05,5.61303]
[1776706743901,55.01,75805.93,0.0,0.95909,2e-05,5.61303]
[1776706743941,55.01,75805.93,0.0,0.95909,2e-05,5.61303]
[1776706747106,55.01,75799.96,0.0,0.95893,3e-05,5.63046]
[1776706752141,55.02,75800.64,0.0,0.95893,3e-05,5.63008]
[1776706754155,55.02,75808.69,0.0,0.95913,2e-05,5.60889]
[1776706755163,55.02,75812.93,0.0,0.95923,2e-05,5.59774]
[1776706757177,55.02,75813.5,0.0,0.95924,2e-05,5.59688]
[1776706761205,55.03,75816.67,0.0,0.9593,2e-05,5.58971]
[1776706765233,55.03,75827.46,0.0,0.95956,2e-05,5.5621]
[1776706766240,55.03,75834.95,0.0,0.95974,2e-05,5.54238]
[1776706767247,55.03,75840.14,0.0,0.95986,2e-05,5.52889]
[1776706769261,55.03,75837.1,0.0,0.95979,2e-05,5.53719]
[1776706771536,55.03,75837.49,0.0,0.9598,2e-05,5.53623]
[1776706771589,55.03,75837.49,0.0,0.9598,2e-05,5.53623]
[1776706771696,55.03,75838.2,0.0,0.95983,2e-05,5.53155]
[1776706774296,55.04,75840.9,0.0,0.9599,2e-05,5.52451]
[1776706777317,55.04,75846.42,0.0,0.96003,2e-05,5.51008]
[1776706778323,55.04,75850.9,0.0,0.96014,2e-05,5.49825]
[1776706779330,55.04,75851.59,0.0,0.96015,2e-05,5.49669]
[1776706781345,55.04,75854.04,0.0,0.96021,2e-05,5.49048]
[1776706786380,55.04,75853.82,0.0,0.9602,2e-05,5.49187]
[1776706790408,55.04,75848.27,0.0,0.96006,2e-05,5.50728]
[1776706791415,55.04,75833.58,0.0,0.9597,2e-05,5.54654]
[1776706792422,55.04,75827.05,0.0,0.95953,2e-05,5.56425]
[1776706793429,55.05,75821.92,0.0,0.9594,2e-05,5.57843]
[1776706794436,55.05,75816.02,0.0,0.95925,2e-05,5.59468]
[1776706797457,55.05,75812.01,0.0,0.95914,2e-05,5.60651]
[1776706798464,55.05,75806.4,0.0,0.959,2e-05,5.62198]
[1776706799471,55.05,75802.92,0.0,0.95891,3e-05,5.63169]
[1776706800478,55.05,75799.94,0.0,0.95883,3e-05,5.64004]
[1776706805513,55.06,75800.28,0.0,0.95883,3e-05,5.64043]
[1776706807528,55.06,75793.14,0.0,0.95865,3e-05,5.66032]
[1776706808535,55.06,75790.35,0.0,0.95857,3e-05,5.66813]
[1776706809542,55.06,75783.25,0.0,0.95839,3e-05,5.68766]
[1776706810549,55.06,75779.59,0.0,0.9583,3e-05,5.69782]
[1776706812565,55.06,75775.22,0.0,0.95819,3e-05,5.71007]
[1776706813571,55.06,75786.67,0.0,0.95847,3e-05,5.67901]
[1776706814578,55.06,75793.17,0.0,0.95864,3e-05,5.66154]
[1776706816592,55.07,75796.27,0.0,0.95871,3e-05,5.65359]
[1776706820620,55.07,75798.68,0.0,0.95876,3e-05,5.64805]
[1776706822634,55.07,75781.71,0.0,0.95833,3e-05,5.69469]
[1776706823641,55.07,75774.92,0.0,0.95816,3e-05,5.71339]
[1776706826661,55.07,75777.94,0.0,0.95823,3e-05,5.7056]
[1776706828676,55.07,75781.17,0.0,0.95831,3e-05,5.69711]
[1776706829682,55.07,75784.67,0.0,0.95839,3e-05,5.68774]
[1776706830690,55.07,75787.77,0.0,0.95847,3e-05,5.67949]
[1776706832704,55.08,75792.7,0.0,0.95861,3e-05,5.66353]
[1776706837739,55.08,75793.97,0.0,0.95863,3e-05,5.66124]
[1776706842776,55.08,75797.15,0.0,0.9587,3e-05,5.65378]
[1776706845797,55.09,75800.42,0.0,0.95878,3e-05,5.64567]
[1776706850832,55.09,75799.72,0.0,0.95875,3e-05,5.64884]
[1776706851840,55.09,75802.08,0.0,0.9588,3e-05,5.64269]
[1776706852857,55.09,75836.88,0.0,0.95967,2e-05,5.54898]
[1776706853985,55.09,75836.88,0.0,0.95967,2e-05,5.54898]
[1776706854150,55.09,75836.88,0.0,0.95967,2e-05,5.54898]
[1776706854246,55.09,75862.08,0.0,0.96028,2e-05,5.48246]
[1776706854862,55.09,75857.58,0.0,0.96017,2e-05,5.4946]
[1776706856131,55.09,75857.58,0.0,0.96017,2e-05,5.4946]
[1776706856298,55.09,75857.58,0.0,0.96017,2e-05,5.4946]
[1776706856375,55.09,75857.58,0.0,0.96017,2e-05,5.4946]
[1776706856675,55.09,75857.58,0.0,0.96017,2e-05,5.4946]
[1776706856396,55.1,75846.84,0.0,0.9599,2e-05,5.52372]
[1776706856876,55.1,75850.59,0.0,0.95999,2e-05,5.51382]
[1776706858890,55.1,75846.2,0.0,0.95988,2e-05,5.52613]
[1776706860380,55.1,75846.2,0.0,0.95988,2e-05,5.52613]
[1776706864932,55.11,75840.71,0.0,0.95973,2e-05,5.54291]
[1776706865939,55.11,75833.21,0.0,0.95954,2e-05,5.56344]
[1776706867953,55.11,75827.56,0.0,0.95939,2e-05,5.57939]
[1776706868959,55.11,75821.75,0.0,0.95924,2e-05,5.59539]
[1776706872987,55.12,75826.61,0.0,0.95935,2e-05,5.58367]
[1776706875007,55.12,75830.83,0.0,0.95945,2e-05,5.57306]
[1776706876016,55.12,75838.8,0.0,0.95964,2e-05,5.55207]
[1776706877021,55.12,75845.61,0.0,0.95981,2e-05,5.53427]
[1776706878028,55.12,75841.21,0.0,0.95969,2e-05,5.54648]
[1776706879035,55.12,75837.02,0.0,0.95959,2e-05,5.55811]
[1776706881908,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706881957,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706881961,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706882015,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706882204,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706882526,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706882580,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706882695,55.13,75836.62,0.0,0.95957,2e-05,5.55999]
[1776706882705,55.13,75833.86,0.0,0.9595,2e-05,5.56817]
[1776706888101,55.13,75839.05,0.0,0.95961,2e-05,5.55617]
[1776706889260,55.13,75839.05,0.0,0.95961,2e-05,5.55617]
[1776706889303,55.13,75839.05,0.0,0.95961,2e-05,5.55617]
[1776706889439,55.13,75839.05,0.0,0.95961,2e-05,5.55617]
[1776706889730,55.13,75839.05,0.0,0.95961,2e-05,5.55617]
[1776706889745,55.14,75841.69,0.0,0.95966,2e-05,5.54993]
[1776706889783,55.14,75841.69,0.0,0.95966,2e-05,5.54993]
[1776706889949,55.14,75841.69,0.0,0.95966,2e-05,5.54993]
[1776706893136,55.14,75836.85,0.0,0.95955,2e-05,5.56118]
[1776706894143,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895031,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895084,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895198,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895319,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895368,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895439,55.14,75832.76,0.0,0.95945,2e-05,5.57254]
[1776706895468,55.14,75829.37,0.0,0.95936,2e-05,5.58202]
[1776706897164,55.15,75834.79,0.0,0.95949,2e-05,5.5682]
[1776706899178,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706899825,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706899876,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706899943,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706900243,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706900295,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706900444,55.15,75831.12,0.0,0.95939,2e-05,5.57881]
[1776706900545,55.15,75830.38,0.0,0.95937,2e-05,5.58153]
[1776706906229,55.16,75827.59,0.0,0.95928,2e-05,5.59078]
[1776706909261,55.16,75827.35,0.0,0.95927,2e-05,5.59211]
[1776706909331,55.16,75827.35,0.0,0.95927,2e-05,5.59211]
[1776706909406,55.16,75827.35,0.0,0.95927,2e-05,5.59211]
[1776706909441,55.16,75827.35,0.0,0.95927,2e-05,5.59211]
[1776706909688,55.16,75827.35,0.0,0.95927,2e-05,5.59211]
[1776706909694,55.16,75828.78,0.0,0.9593,2e-05,5.58895]
[1776706914933,55.17,75831.86,0.0,0.95936,2e-05,5.58208]
[1776706915005,55.17,75831.86,0.0,0.95936,2e-05,5.58208]
[1776706915014,55.17,75831.86,0.0,0.95936,2e-05,5.58208]
[1776706915196,55.17,75831.86,0.0,0.95936,2e-05,5.58208]
[1776706915428,55.17,75831.86,0.0,0.95936,2e-05,5.58208]
[1776706915433,55.17,75831.85,0.0,0.95936,2e-05,5.58246]
[1776706915882,55.17,75831.85,0.0,0.95936,2e-05,5.58246]
[1776706915937,55.17,75831.85,0.0,0.95936,2e-05,5.58246]
[1776706916300,55.17,75836.56,0.0,0.95947,2e-05,5.57017]
[1776706918728,55.17,75835.54,0.0,0.95944,2e-05,5.57328]
[1776706918741,55.17,75835.54,0.0,0.95944,2e-05,5.57328]
[1776706918764,55.17,75831.29,0.0,0.95933,2e-05,5.5854]
[1776706918940,55.17,75831.29,0.0,0.95933,2e-05,5.5854]
[1776706920400,55.17,75826.21,0.0,0.9592,2e-05,5.5994]
[1776706921749,55.17,75826.21,0.0,0.9592,2e-05,5.5994]
[1776706921761,55.17,75826.21,0.0,0.9592,2e-05,5.5994]
[1776706921971,55.18,75823.32,0.0,0.95913,2e-05,5.60785]
[1776706922414,55.18,75828.31,0.0,0.95925,2e-05,5.59442]
[1776706923119,55.18,75828.31,0.0,0.95925,2e-05,5.59442]
[1776706923202,55.18,75828.31,0.0,0.95925,2e-05,5.59442]
[1776706923217,55.18,75828.31,0.0,0.95925,2e-05,5.59442]
[1776706923421,55.18,75835.49,0.0,0.95942,2e-05,5.57545]
[1776706923955,55.18,75835.49,0.0,0.95942,2e-05,5.57545]
[1776706924194,55.18,75835.49,0.0,0.95942,2e-05,5.57545]
[1776706924428,55.18,75839.08,0.0,0.95951,2e-05,5.56616]
[1776706925435,55.18,75843.59,0.0,0.95962,2e-05,5.55445]
[1776706926442,55.18,75851.27,0.0,0.9598,2e-05,5.53431]
[1776706928456,55.18,75847.35,0.0,0.9597,2e-05,5.5456]
[1776706929596,55.18,75847.35,0.0,0.9597,2e-05,5.5456]
[1776706929648,55.18,75847.35,0.0,0.9597,2e-05,5.5456]
[1776706929708,55.18,75847.35,0.0,0.9597,2e-05,5.5456]
[1776706929805,55.19,75847.81,0.0,0.9597,2e-05,5.5452]
[1776706929947,55.19,75847.81,0.0,0.9597,2e-05,5.5452]
[1776706929999,55.19,75847.81,0.0,0.9597,2e-05,5.5452]
[1776706930189,55.19,75847.81,0.0,0.9597,2e-05,5.5452]
[1776706933494,55.19,75855.0,0.0,0.95987,2e-05,5.52726]
[1776706934500,55.19,75859.53,0.0,0.95998,2e-05,5.51562]
[1776706935507,55.19,75862.96,0.0,0.96006,2e-05,5.50668]
[1776706936156,55.19,75862.96,0.0,0.96006,2e-05,5.50668]
[1776706936209,55.19,75862.96,0.0,0.96006,2e-05,5.50668]
[1776706936514,55.19,75864.41,0.0,0.96009,2e-05,5.50294]
[1776706937231,55.19,75864.41,0.0,0.96009,2e-05,5.50294]
[1776706937280,55.19,75864.41,0.0,0.96009,2e-05,5.50294]
[1776706937499,55.19,75864.41,0.0,0.96009,2e-05,5.50294]
[1776706938662,55.19,75864.38,0.0,0.96009,2e-05,5.50315]
[1776706938672,55.19,75873.75,0.0,0.96032,2e-05,5.47841]
[1776706939537,55.19,75876.38,0.0,0.96038,2e-05,5.47161]
[1776706940544,55.19,75872.11,0.0,0.96027,2e-05,5.4831]
[1776706942115,55.2,75870.17,0.0,0.96023,2e-05,5.48841]
[1776706943566,55.2,75863.24,0.0,0.96005,2e-05,5.5071]
[1776706944573,55.2,75858.76,0.0,0.95994,2e-05,5.51914]
[1776706945554,55.2,75858.76,0.0,0.95994,2e-05,5.51914]
[1776706945697,55.2,75858.76,0.0,0.95994,2e-05,5.51914]
[1776706945808,55.2,75858.76,0.0,0.95994,2e-05,5.51914]
[1776706945754,55.2,75858.25,0.0,0.95993,2e-05,5.52059]
[1776706945857,55.2,75858.25,0.0,0.95993,2e-05,5.52059]
[1776706945936,55.2,75858.25,0.0,0.95993,2e-05,5.52059]
[1776706949682,55.2,75841.48,0.0,0.95951,2e-05,5.56678]
[1776706950689,55.2,75839.34,0.0,0.95945,2e-05,5.57289]
[1776706951696,55.2,75832.91,0.0,0.95931,2e-05,5.58755]
[1776706953710,55.21,75829.39,0.0,0.95921,2e-05,5.59768]
[1776706955229,55.21,75828.21,0.0,0.95918,2e-05,5.60118]
[1776706955281,55.21,75828.21,0.0,0.95918,2e-05,5.60118]
[1776706955439,55.21,75828.21,0.0,0.95918,2e-05,5.60118]
[1776706955724,55.21,75822.93,0.0,0.95905,2e-05,5.61571]
[1776706956731,55.21,75819.3,0.0,0.95895,2e-05,5.62578]
[1776706958575,55.21,75818.01,0.0,0.95892,2e-05,5.62954]
[1776706958627,55.21,75818.01,0.0,0.95892,2e-05,5.62954]
[1776706958693,55.21,75818.01,0.0,0.95892,2e-05,5.62954]
[1776706962969,55.21,75820.56,0.0,0.95897,2e-05,5.62373]
[1776706963018,55.22,75820.29,0.0,0.95896,2e-05,5.62474]
[1776706963199,55.22,75820.29,0.0,0.95896,2e-05,5.62474]
[1776706963779,55.22,75821.14,0.0,0.95898,2e-05,5.62272]
[1776706967808,55.22,75816.57,0.0,0.95886,2e-05,5.63615]
[1776706969105,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969158,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969201,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969251,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969445,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969498,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969691,55.22,75815.59,0.0,0.95883,2e-05,5.63905]
[1776706969829,55.22,75815.37,0.0,0.95883,2e-05,5.6399]
[1776706974863,55.23,75815.47,0.0,0.95882,2e-05,5.64087]
[1776706976243,55.23,75816.27,0.0,0.95883,2e-05,5.63895]
[1776706976295,55.23,75816.27,0.0,0.95883,2e-05,5.63895]
[1776706976436,55.23,75816.27,0.0,0.95883,2e-05,5.63895]
[1776706976499,55.23,75816.27,0.0,0.95883,2e-05,5.63895]
[1776706976552,55.23,75816.27,0.0,0.95883,2e-05,5.63895]
[1776706976695,55.23,75816.27,0.0,0.95883,2e-05,5.63895]
[1776706976876,55.23,75816.94,0.0,0.95885,2e-05,5.63739]
[1776706980905,55.23,75812.79,0.0,0.95874,3e-05,5.64961]
[1776706981912,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982373,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982426,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982436,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982531,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982583,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982697,55.23,75808.49,0.0,0.95863,3e-05,5.66147]
[1776706982918,55.23,75806.82,0.0,0.95858,3e-05,5.66621]
[1776706987953,55.24,75805.89,0.0,0.95855,3e-05,5.66971]
[1776706988961,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989476,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989528,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989699,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989756,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989803,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989893,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989938,55.24,75808.94,0.0,0.95862,3e-05,5.66165]
[1776706989968,55.24,75811.08,0.0,0.95868,3e-05,5.65607]
[1776706990975,55.24,75814.85,0.0,0.95877,3e-05,5.6461]
[1776706992988,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993115,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993169,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993205,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993582,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993635,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993687,55.24,75818.97,0.0,0.95887,2e-05,5.63546]
[1776706993996,55.24,75823.35,0.0,0.95897,2e-05,5.62391]
[1776706999033,55.24,75823.97,0.0,0.95898,2e-05,5.62364]
[1776707001105,55.25,75824.62,0.0,0.95899,2e-05,5.62217]
[1776707001157,55.25,75824.62,0.0,0.95899,2e-05,5.62217]
[1776707001194,55.25,75824.62,0.0,0.95899,2e-05,5.62217]
[1776707001674,55.25,75824.62,0.0,0.95899,2e-05,5.62217]
[1776707001693,55.25,75824.62,0.0,0.95899,2e-05,5.62217]
[1776707001726,55.25,75824.62,0.0,0.95899,2e-05,5.62217]
[1776707001795,55.25,75825.94,0.0,0.95902,2e-05,5.61917]
[1776707003065,55.25,75825.94,0.0,0.95902,2e-05,5.61917]
[1776707003196,55.25,75825.94,0.0,0.95902,2e-05,5.61917]
[1776707003252,55.25,75830.15,0.0,0.95912,2e-05,5.60813]
[1776707006439,55.25,75830.35,0.0,0.95912,2e-05,5.60819]
[1776707006481,55.25,75830.35,0.0,0.95912,2e-05,5.60819]
[1776707006693,55.25,75830.35,0.0,0.95912,2e-05,5.60819]
[1776707006745,55.25,75829.94,0.0,0.9591,2e-05,5.60989]
[1776707007501,55.25,75829.94,0.0,0.9591,2e-05,5.60989]
[1776707007565,55.25,75829.94,0.0,0.9591,2e-05,5.60989]
[1776707007694,55.25,75829.94,0.0,0.9591,2e-05,5.60989]
[1776707007791,55.25,75826.55,0.0,0.95902,2e-05,5.6193]
[1776707010110,55.26,75830.69,0.0,0.95912,2e-05,5.60873]
[1776707012843,55.26,75830.93,0.0,0.95914,2e-05,5.60542]
[1776707012934,55.26,75830.93,0.0,0.95914,2e-05,5.60542]
[1776707012966,55.26,75830.56,0.0,0.95912,2e-05,5.60702]
[1776707013077,55.26,75830.56,0.0,0.95912,2e-05,5.60702]
[1776707013305,55.26,75830.56,0.0,0.95912,2e-05,5.60702]
[1776707013427,55.26,75830.56,0.0,0.95912,2e-05,5.60702]
[1776707013442,55.26,75830.56,0.0,0.95912,2e-05,5.60702]
[1776707018993,55.26,75828.75,0.0,0.95907,2e-05,5.61308]
[1776707019068,55.26,75828.75,0.0,0.95907,2e-05,5.61308]
[1776707019207,55.26,75828.75,0.0,0.95907,2e-05,5.61308]
[1776707019967,55.26,75828.75,0.0,0.95907,2e-05,5.61308]
[1776707020041,55.26,75828.75,0.0,0.95907,2e-05,5.61308]
[1776707019307,55.26,75830.04,0.0,0.9591,2e-05,5.61019]
[1776707020219,55.26,75830.04,0.0,0.9591,2e-05,5.61019]
[1776707023202,55.27,75827.63,0.0,0.95902,2e-05,5.61789]
[1776707025548,55.27,75825.81,0.0,0.95898,2e-05,5.62307]
[1776707025600,55.27,75825.81,0.0,0.95898,2e-05,5.62307]
[1776707025704,55.27,75825.81,0.0,0.95898,2e-05,5.62307]
[1776707031069,55.27,75825.73,0.0,0.95896,2e-05,5.62467]
[1776707031121,55.27,75828.1,0.0,0.95902,2e-05,5.61856]
[1776707031198,55.27,75828.1,0.0,0.95902,2e-05,5.61856]
[1776707031263,55.28,75832.07,0.0,0.95911,2e-05,5.60817]
[1776707034285,55.28,75828.69,0.0,0.95902,2e-05,5.61819]
[1776707035443,55.28,75828.69,0.0,0.95902,2e-05,5.61819]
[1776707035447,55.28,75828.69,0.0,0.95902,2e-05,5.61819]
[1776707035697,55.28,75828.69,0.0,0.95902,2e-05,5.61819]
[1776707038313,55.28,75825.65,0.0,0.95894,2e-05,5.62753]
[1776707042342,55.29,75813.54,0.0,0.95862,3e-05,5.66134]
[1776707043294,55.29,75813.54,0.0,0.95862,3e-05,5.66134]
[1776707043323,55.29,75813.54,0.0,0.95862,3e-05,5.66134]
[1776707043444,55.29,75813.54,0.0,0.95862,3e-05,5.66134]
[1776707043472,55.29,75806.15,0.0,0.95844,3e-05,5.68158]
[1776707046975,55.29,75809.34,0.0,0.95851,3e-05,5.67372]
[1776707049390,55.29,75819.81,0.0,0.95877,2e-05,5.64582]
[1776707050403,55.29,75824.44,0.0,0.95888,2e-05,5.63358]
[1776707052889,55.29,75824.91,0.0,0.95889,2e-05,5.63259]
[1776707052913,55.29,75824.91,0.0,0.95889,2e-05,5.63259]
[1776707052940,55.29,75824.91,0.0,0.95889,2e-05,5.63259]
[1776707053424,55.29,75828.24,0.0,0.95897,2e-05,5.62416]
[1776707056445,55.3,75831.3,0.0,0.95904,2e-05,5.61677]
[1776707058459,55.3,75835.34,0.0,0.95913,2e-05,5.6065]
[1776707060473,55.3,75844.96,0.0,0.95936,2e-05,5.58133]
[1776707063496,55.3,75841.89,0.0,0.95928,2e-05,5.59059]
[1776707065510,55.31,75837.16,0.0,0.95916,2e-05,5.60396]
[1776707066517,55.31,75828.46,0.0,0.95894,2e-05,5.62769]
[1776707068531,55.31,75829.07,0.0,0.95895,2e-05,5.62663]
[1776707073566,55.31,75825.85,0.0,0.95887,2e-05,5.63365]
[1776707076586,55.32,75822.95,0.0,0.9588,2e-05,5.64222]
[1776707082629,55.32,75823.28,0.0,0.95879,2e-05,5.64273]
[1776707085650,55.32,75813.21,0.0,0.95853,3e-05,5.67062]
[1776707086657,55.32,75809.26,0.0,0.95843,3e-05,5.68154]
[1776707088671,55.33,75808.86,0.0,0.95842,3e-05,5.68297]
[1776707091703,55.33,75796.03,0.0,0.95809,3e-05,5.71829]
[1776707092710,55.33,75794.18,0.0,0.95804,3e-05,5.72358]
[1776707097745,55.33,75793.76,0.0,0.95803,3e-05,5.72517]
[1776707102780,55.33,75794.02,0.0,0.95803,3e-05,5.7249]
[1776707103787,55.33,75789.21,0.0,0.95791,3e-05,5.7381]
[1776707104794,55.33,75785.08,0.0,0.9578,3e-05,5.74944]
[1776707107815,55.33,75788.34,0.0,0.95788,3e-05,5.74068]
[1776707112850,55.33,75795.9,0.0,0.95807,3e-05,5.72044]
[1776707113857,55.33,75799.24,0.0,0.95815,3e-05,5.71146]
[1776707118892,55.34,75790.38,0.0,0.95792,3e-05,5.73617]
[1776707119899,55.34,75787.09,0.0,0.95784,3e-05,5.74522]
[1776707120906,55.34,75784.2,0.0,0.95777,3e-05,5.75318]
[1776707125941,55.34,75779.51,0.0,0.95764,3e-05,5.76627]
[1776707126948,55.34,75776.31,0.0,0.95756,3e-05,5.77506]
[1776707131146,55.34,75774.68,0.0,0.95752,3e-05,5.77956]
[1776707131200,55.34,75774.68,0.0,0.95752,3e-05,5.77956]
[1776707131434,55.34,75773.94,0.0,0.9575,3e-05,5.78159]
[1776707131984,55.34,75765.79,0.0,0.95731,3e-05,5.80095]
[1776707133998,55.34,75770.58,0.0,0.95744,3e-05,5.78773]
[1776707135023,55.34,75762.19,0.0,0.95722,3e-05,5.81078]
[1776707136039,55.34,75750.82,0.0,0.95693,3e-05,5.84209]
[1776707137033,55.34,75746.73,0.0,0.95682,3e-05,5.85323]
[1776707138040,55.34,75742.01,0.0,0.9567,3e-05,5.86616]
[1776707139047,55.34,75735.86,0.0,0.95654,3e-05,5.88305]
[1776707144082,55.33,75734.35,0.0,0.95651,3e-05,5.88635]
[1776707150124,55.33,75736.99,0.0,0.95659,3e-05,5.878]
[1776707155159,55.33,75736.44,0.0,0.95658,3e-05,5.87872]
[1776707161201,55.32,75736.19,0.0,0.95658,3e-05,5.87847]
[1776707163215,55.32,75732.73,0.0,0.9565,3e-05,5.88776]
[1776707165229,55.32,75735.36,0.0,0.95657,3e-05,5.88013]
[1776707166236,55.32,75750.99,0.0,0.95698,3e-05,5.83673]
[1776707167243,55.32,75758.8,0.0,0.95718,3e-05,5.81512]
[1776707170264,55.32,75758.21,0.0,0.95716,3e-05,5.81661]
[1776707172278,55.32,75754.88,0.0,0.95708,3e-05,5.82567]
[1776707174292,55.32,75739.37,0.0,0.95668,3e-05,5.86839]
[1776707175299,55.32,75733.88,0.0,0.95654,3e-05,5.88347]
[1776707180334,55.32,75733.22,0.0,0.95653,3e-05,5.88448]
[1776707181341,55.32,75756.42,0.0,0.95713,3e-05,5.82018]
[1776707182349,55.32,75764.22,0.0,0.95733,3e-05,5.79866]
[1776707186946,55.32,75764.06,0.0,0.95733,3e-05,5.79904]
[1776707187384,55.32,75767.98,0.0,0.95743,3e-05,5.78824]
[1776707190962,55.32,75767.25,0.0,0.95741,3e-05,5.79025]
[1776707196447,55.32,75772.67,0.0,0.95757,3e-05,5.77243]
[1776707198461,55.32,75776.26,0.0,0.95766,3e-05,5.76268]
[1776707199468,55.32,75779.11,0.0,0.95773,3e-05,5.75493]
[1776707202489,55.32,75776.63,0.0,0.95767,3e-05,5.76192]
[1776707205510,55.32,75769.47,0.0,0.95748,3e-05,5.78171]
[1776707206516,55.32,75764.69,0.0,0.95736,3e-05,5.79486]
[1776707211552,55.32,75766.49,0.0,0.95741,3e-05,5.78998]
[1776707214573,55.32,75772.94,0.0,0.95757,3e-05,5.77236]
[1776707219608,55.32,75773.13,0.0,0.95757,3e-05,5.77213]
[1776707224643,55.32,75767.89,0.0,0.95744,3e-05,5.78676]
[1776707229677,55.32,75767.22,0.0,0.95742,3e-05,5.78872]
[1776707232698,55.32,75769.61,0.0,0.95748,3e-05,5.78225]
[1776707237734,55.32,75775.0,0.0,0.95761,3e-05,5.76766]
[1776707242769,55.32,75775.21,0.0,0.95762,3e-05,5.76737]
[1776707247804,55.32,75776.04,0.0,0.95764,3e-05,5.7654]
[1776707252839,55.32,75776.22,0.0,0.95766,3e-05,5.76219]
[1776707257879,55.32,75775.03,0.0,0.95762,3e-05,5.76579]
[1776707260900,55.33,75779.04,0.0,0.95773,3e-05,5.75492]
[1776707261907,55.33,75783.83,0.0,0.95785,3e-05,5.74196]
[1776707262915,55.33,75786.33,0.0,0.95791,3e-05,5.73523]
[1776707267950,55.33,75786.78,0.0,0.95792,3e-05,5.73451]
[1776707272985,55.33,75780.21,0.0,0.95774,3e-05,5.75295]
[1776707273993,55.33,75764.56,0.0,0.95734,3e-05,5.7959]
[1776707274999,55.33,75760.83,0.0,0.95725,3e-05,5.80615]
[1776707280035,55.33,75762.54,0.0,0.95729,3e-05,5.80134]
[1776707281042,55.33,75767.56,0.0,0.95742,3e-05,5.78754]
[1776707286077,55.33,75766.27,0.0,0.95739,3e-05,5.79113]
[1776707289097,55.33,75768.94,0.0,0.95746,3e-05,5.78383]
[1776707294133,55.33,75767.74,0.0,0.95743,3e-05,5.78716]
[1776707298161,55.33,75774.2,0.0,0.95759,3e-05,5.7695]
[1776707300175,55.33,75784.63,0.0,0.95786,3e-05,5.74106]
[1776707301182,55.33,75787.3,0.0,0.95792,3e-05,5.73386]
[1776707302189,55.33,75792.02,0.0,0.95804,3e-05,5.7211]
[1776707307224,55.33,75801.08,0.0,0.95827,3e-05,5.69708]
[1776707308231,55.33,75808.31,0.0,0.95845,3e-05,5.67764]
[1776707310245,55.33,75811.01,0.0,0.95851,3e-05,5.67072]
[1776707313266,55.34,75817.32,0.0,0.95868,3e-05,5.65132]
[1776707318301,55.34,75818.39,0.0,0.9587,3e-05,5.64961]
[1776707319308,55.34,75815.99,0.0,0.95864,3e-05,5.65632]
[1776707320315,55.34,75812.47,0.0,0.95855,3e-05,5.66584]
[1776707325391,55.35,75818.81,0.0,0.9587,3e-05,5.64993]
[1776707327403,55.35,75827.43,0.0,0.95891,2e-05,5.62715]
[1776707328410,55.35,75827.3,0.0,0.9589,2e-05,5.62776]
[1776707330428,55.35,75837.8,0.0,0.95916,2e-05,5.60007]
[1776707331433,55.35,75840.93,0.0,0.95923,2e-05,5.59199]
[1776707333451,55.35,75844.97,0.0,0.95933,2e-05,5.58111]
[1776707334458,55.35,75852.58,0.0,0.95952,2e-05,5.56075]
[1776707335465,55.35,75860.09,0.0,0.9597,2e-05,5.54074]
[1776707338486,55.35,75862.41,0.0,0.95976,2e-05,5.53473]
[1776707339493,55.35,75868.2,0.0,0.9599,2e-05,5.51939]
[1776707340500,55.35,75871.04,0.0,0.95997,2e-05,5.51194]
[1776707344529,55.35,75873.3,0.0,0.96002,2e-05,5.50634]
[1776707346544,55.35,75876.09,0.0,0.96009,2e-05,5.49917]
[1776707347551,55.35,75900.52,0.0,0.96068,2e-05,5.43481]
[1776707348558,55.35,75889.95,0.0,0.96042,2e-05,5.46287]
[1776707349565,55.36,75893.13,0.0,0.96049,2e-05,5.45467]
[1776707351579,55.36,75886.08,0.0,0.96032,2e-05,5.47365]
[1776707352966,55.36,75886.08,0.0,0.96032,2e-05,5.47365]
[1776707354947,55.36,75884.29,0.0,0.96027,2e-05,5.4787]
[1776707355040,55.36,75890.82,0.0,0.96043,2e-05,5.4618]
[1776707358628,55.36,75893.16,0.0,0.96048,2e-05,5.45619]
[1776707359635,55.36,75904.09,0.0,0.96074,2e-05,5.42763]
[1776707360642,55.36,75906.5,0.0,0.9608,2e-05,5.42154]
[1776707362231,55.36,75906.5,0.0,0.9608,2e-05,5.42154]
[1776707362309,55.36,75906.5,0.0,0.9608,2e-05,5.42154]
[1776707362399,55.36,75907.42,0.0,0.96082,2e-05,5.41964]
[1776707362665,55.36,75913.81,0.0,0.96097,2e-05,5.40289]
[1776707365793,55.37,75911.98,0.0,0.96092,2e-05,5.40824]
[1776707368706,55.37,75905.57,0.0,0.96076,2e-05,5.42611]
[1776707369712,55.37,75900.99,0.0,0.96064,2e-05,5.43838]
[1776707372734,55.37,75910.54,0.0,0.96089,2e-05,5.41105]
[1776707373741,55.37,75915.05,0.0,0.96099,2e-05,5.39951]
[1776707376061,55.37,75914.23,0.0,0.96097,2e-05,5.40194]
[1776707376179,55.37,75914.23,0.0,0.96097,2e-05,5.40194]
[1776707376263,55.37,75914.23,0.0,0.96097,2e-05,5.40194]
[1776707376383,55.38,75914.86,0.0,0.96098,2e-05,5.40085]
[1776707377138,55.38,75914.86,0.0,0.96098,2e-05,5.40085]
[1776707377238,55.38,75929.07,0.0,0.96132,2e-05,5.3641]
[1776707377677,55.38,75929.07,0.0,0.96132,2e-05,5.3641]
[1776707377770,55.38,75932.83,0.0,0.9614,2e-05,5.35432]
[1776707379410,55.38,75932.83,0.0,0.9614,2e-05,5.35432]
[1776707379488,55.38,75926.0,0.0,0.96124,2e-05,5.37279]
[1776707380357,55.38,75926.0,0.0,0.96124,2e-05,5.37279]
[1776707380382,55.38,75926.0,0.0,0.96124,2e-05,5.37279]
[1776707380396,55.38,75926.11,0.0,0.96124,2e-05,5.37284]
[1776707380706,55.38,75926.11,0.0,0.96124,2e-05,5.37284]
[1776707381798,55.38,75917.33,0.0,0.96102,2e-05,5.39608]
[1776707382805,55.38,75912.91,0.0,0.96092,2e-05,5.40795]
[1776707387850,55.39,75908.26,0.0,0.96079,2e-05,5.42153]
[1776707390870,55.39,75912.2,0.0,0.96088,2e-05,5.41197]
[1776707395652,55.39,75911.55,0.0,0.96085,2e-05,5.41482]
[1776707395983,55.39,75911.55,0.0,0.96085,2e-05,5.41482]
[1776707396054,55.4,75944.05,0.0,0.96162,2e-05,5.33042]
[1776707398290,55.4,75945.16,0.0,0.96165,2e-05,5.32782]
[1776707398304,55.4,75947.17,0.0,0.96169,2e-05,5.32257]
[1776707399188,55.4,75947.17,0.0,0.96169,2e-05,5.32257]
[1776707399241,55.4,75950.49,0.0,0.96177,2e-05,5.31397]
[1776707399630,55.4,75950.49,0.0,0.96177,2e-05,5.31397]
[1776707404970,55.4,75950.02,0.0,0.96176,2e-05,5.31522]
[1776707406880,55.4,75949.48,0.0,0.96175,2e-05,5.31662]
[1776707406925,55.4,75949.48,0.0,0.96175,2e-05,5.31662]
[1776707406960,55.4,75949.48,0.0,0.96175,2e-05,5.31662]
[1776707406985,55.4,75948.98,0.0,0.96174,2e-05,5.31792]
[1776707411013,55.4,75945.22,0.0,0.96165,2e-05,5.32762]
[1776707412197,55.4,75945.22,0.0,0.96165,2e-05,5.32762]
[1776707412221,55.4,75969.15,0.0,0.96221,2e-05,5.26586]
[1776707413041,55.4,75988.43,0.0,0.96265,2e-05,5.21647]
[1776707413588,55.4,75988.43,0.0,0.96265,2e-05,5.21647]
[1776707414042,55.4,75987.12,0.0,0.96262,2e-05,5.22002]
[1776707414789,55.4,75987.12,0.0,0.96262,2e-05,5.22002]
[1776707415633,55.4,75990.12,0.0,0.96269,2e-05,5.21251]
[1776707415634,55.4,75990.12,0.0,0.96269,2e-05,5.21251]
[1776707415986,55.4,75990.12,0.0,0.96269,2e-05,5.21251]
[1776707416056,55.4,75990.01,0.0,0.96268,2e-05,5.21296]
[1776707421091,55.4,75993.19,0.0,0.96275,2e-05,5.20573]
[1776707426126,55.4,75990.46,0.0,0.96268,2e-05,5.21355]
[1776707430154,55.41,75976.94,0.0,0.96236,2e-05,5.24874]
[1776707431161,55.41,75973.13,0.0,0.96229,2e-05,5.25579]
[1776707432527,55.41,75973.13,0.0,0.96229,2e-05,5.25579]
[1776707432168,55.41,75973.6,0.0,0.9623,2e-05,5.25467]
[1776707435075,55.41,75973.8,0.0,0.9623,2e-05,5.25432]
[1776707436297,55.41,75972.45,0.0,0.96227,2e-05,5.25788]
[1776707438210,55.41,75966.69,0.0,0.96214,2e-05,5.27291]
[1776707443312,55.41,75964.18,0.0,0.96207,2e-05,5.28001]
[1776707443364,55.41,75964.18,0.0,0.96207,2e-05,5.28001]
[1776707443439,55.41,75964.18,0.0,0.96207,2e-05,5.28001]
[1776707443538,55.41,75964.0,0.0,0.96206,2e-05,5.28144]
[1776707446269,55.41,75958.6,0.0,0.96193,2e-05,5.29541]
[1776707448050,55.41,75956.85,0.0,0.96189,2e-05,5.29995]
[1776707448110,55.41,75956.85,0.0,0.96189,2e-05,5.29995]
[1776707448190,55.41,75956.85,0.0,0.96189,2e-05,5.29995]
[1776707448284,55.41,75956.78,0.0,0.96189,2e-05,5.30013]
[1776707453319,55.41,75956.16,0.0,0.96188,2e-05,5.30175]
[1776707454391,55.41,75956.16,0.0,0.96188,2e-05,5.30175]
[1776707454411,55.41,75956.16,0.0,0.96188,2e-05,5.30175]
[1776707454450,55.41,75956.16,0.0,0.96188,2e-05,5.30175]
[1776707454491,55.41,75954.97,0.0,0.96185,2e-05,5.30482]
[1776707456141,55.41,75954.93,0.0,0.96185,2e-05,5.30491]
[1776707456341,55.41,75988.91,0.0,0.96264,2e-05,5.21766]
[1776707457348,55.41,75995.84,0.0,0.96279,2e-05,5.20011]
[1776707459584,55.41,75995.49,0.0,0.96279,2e-05,5.20101]
[1776707463792,55.42,75995.46,0.0,0.96278,2e-05,5.20208]
[1776707463834,55.42,75995.46,0.0,0.96278,2e-05,5.20208]
[1776707463955,55.42,75995.46,0.0,0.96278,2e-05,5.20208]
[1776707465091,55.42,75995.57,0.0,0.96278,2e-05,5.20197]
[1776707465198,55.42,75995.57,0.0,0.96278,2e-05,5.20197]
[1776707465408,55.42,75993.99,0.0,0.96274,2e-05,5.20617]
[1776707466370,55.42,75993.99,0.0,0.96274,2e-05,5.20617]
[1776707466459,55.42,75993.99,0.0,0.96274,2e-05,5.20617]
[1776707466471,55.42,75992.81,0.0,0.96271,2e-05,5.20934]
[1776707470442,55.42,75986.88,0.0,0.96257,2e-05,5.22494]
[1776707471449,55.42,75982.53,0.0,0.96247,2e-05,5.23633]
[1776707472657,55.42,75982.53,0.0,0.96247,2e-05,5.23633]
[1776707472697,55.42,75982.53,0.0,0.96247,2e-05,5.23633]
[1776707472774,55.42,75982.53,0.0,0.96247,2e-05,5.23633]
[1776707472962,55.42,75982.53,0.0,0.96247,2e-05,5.23633]
[1776707473463,55.42,75979.17,0.0,0.96239,2e-05,5.24516]
[1776707478498,55.42,75977.59,0.0,0.96235,2e-05,5.24965]
[1776707479505,55.42,75974.04,0.0,0.96227,2e-05,5.25884]
[1776707480512,55.42,75968.29,0.0,0.96213,2e-05,5.27367]
[1776707481519,55.43,75961.1,0.0,0.96196,2e-05,5.29222]
[1776707483534,55.43,75959.15,0.0,0.96192,2e-05,5.29726]
[1776707486055,55.43,75958.7,0.0,0.96191,2e-05,5.29841]
[1776707486111,55.43,75958.7,0.0,0.96191,2e-05,5.29841]
[1776707486207,55.43,75958.7,0.0,0.96191,2e-05,5.29841]
[1776707486555,55.43,75958.34,0.0,0.9619,2e-05,5.29934]
[1776707491590,55.42,75955.48,0.0,0.96185,2e-05,5.30381]
[1776707491961,55.42,75955.48,0.0,0.96185,2e-05,5.30381]
[1776707492533,55.42,75955.48,0.0,0.96185,2e-05,5.30381]
[1776707492597,55.42,75927.45,0.0,0.96119,2e-05,5.3765]
[1776707493605,55.42,75921.86,0.0,0.96106,2e-05,5.39095]
[1776707493696,55.42,75921.86,0.0,0.96106,2e-05,5.39095]
[1776707494612,55.42,75911.65,0.0,0.96082,2e-05,5.4175]
[1776707495620,55.42,75905.76,0.0,0.96068,2e-05,5.43274]
[1776707495745,55.42,75905.76,0.0,0.96068,2e-05,5.43274]
[1776707497634,55.42,75912.93,0.0,0.96085,2e-05,5.41437]
[1776707498641,55.43,75920.42,0.0,0.96102,2e-05,5.39503]
[1776707500655,55.43,75922.51,0.0,0.96107,2e-05,5.39014]
[1776707501904,55.43,75922.51,0.0,0.96107,2e-05,5.39014]
[1776707501911,55.43,75922.51,0.0,0.96107,2e-05,5.39014]
[1776707501944,55.43,75922.51,0.0,0.96107,2e-05,5.39014]
[1776707502006,55.43,75920.06,0.0,0.96101,2e-05,5.39683]
[1776707507184,55.43,75922.62,0.0,0.96106,2e-05,5.39129]
[1776707507220,55.43,75922.62,0.0,0.96106,2e-05,5.39129]
[1776707507455,55.43,75922.62,0.0,0.96106,2e-05,5.39129]
[1776707508712,55.44,75932.13,0.0,0.96128,2e-05,5.36739]
[1776707513221,55.44,75932.63,0.0,0.96128,2e-05,5.36707]
[1776707513257,55.44,75932.63,0.0,0.96128,2e-05,5.36707]
[1776707513445,55.44,75932.63,0.0,0.96128,2e-05,5.36707]
[1776707513534,55.44,75932.09,0.0,0.96126,2e-05,5.36912]
[1776707516768,55.44,75923.77,0.0,0.96105,2e-05,5.39174]
[1776707517910,55.44,75923.77,0.0,0.96105,2e-05,5.39174]
[1776707517940,55.44,75923.77,0.0,0.96105,2e-05,5.39174]
[1776707517961,55.44,75923.77,0.0,0.96105,2e-05,5.39174]
[1776707517998,55.45,75919.25,0.0,0.96094,2e-05,5.40383]
[1776707518802,55.45,75919.25,0.0,0.96094,2e-05,5.40383]
[1776707518960,55.45,75919.25,0.0,0.96094,2e-05,5.40383]
[1776707518999,55.45,75916.52,0.0,0.96088,2e-05,5.41122]
[1776707519791,55.45,75912.92,0.0,0.96079,2e-05,5.42089]
[1776707521329,55.45,75912.92,0.0,0.96079,2e-05,5.42089]
[1776707521447,55.45,75912.92,0.0,0.96079,2e-05,5.42089]
[1776707521817,55.45,75913.27,0.0,0.96079,2e-05,5.42044]
[1776707521942,55.45,75913.27,0.0,0.96079,2e-05,5.42044]
[1776707522044,55.45,75916.89,0.0,0.96088,2e-05,5.41096]
[1776707523799,55.45,75918.78,0.0,0.96092,2e-05,5.40627]
[1776707523838,55.45,75918.78,0.0,0.96092,2e-05,5.40627]
[1776707523948,55.45,75918.78,0.0,0.96092,2e-05,5.40627]
[1776707524011,55.45,75919.05,0.0,0.96093,2e-05,5.40582]
[1776707529041,55.45,75916.51,0.0,0.96086,2e-05,5.4135]
[1776707529054,55.45,75916.51,0.0,0.96086,2e-05,5.4135]
[1776707529202,55.45,75916.51,0.0,0.96086,2e-05,5.4135]
[1776707529260,55.45,75916.15,0.0,0.96085,2e-05,5.41469]
[1776707530055,55.45,75916.15,0.0,0.96085,2e-05,5.41469]
[1776707530106,55.45,75916.15,0.0,0.96085,2e-05,5.41469]
[1776707530190,55.45,75916.15,0.0,0.96085,2e-05,5.41469]
[1776707533902,55.46,75928.2,0.0,0.96112,2e-05,5.38443]
[1776707535539,55.46,75928.2,0.0,0.96112,2e-05,5.38443]
[1776707535586,55.46,75928.2,0.0,0.96112,2e-05,5.38443]
[1776707535702,55.46,75928.2,0.0,0.96112,2e-05,5.38443]
[1776707535758,55.46,75934.44,0.0,0.96126,2e-05,5.36879]
[1776707537489,55.46,75936.51,0.0,0.96131,2e-05,5.36341]
[1776707537496,55.46,75936.51,0.0,0.96131,2e-05,5.36341]
[1776707537715,55.46,75936.51,0.0,0.96131,2e-05,5.36341]
[1776707542965,55.47,75940.94,0.0,0.9614,2e-05,5.35427]
[1776707548000,55.47,75943.24,0.0,0.96144,2e-05,5.35]
[1776707549006,55.48,75937.6,0.0,0.9613,2e-05,5.365]
[1776707549887,55.48,75937.6,0.0,0.9613,2e-05,5.365]
[1776707549945,55.48,75937.6,0.0,0.9613,2e-05,5.365]
[1776707550008,55.48,75937.6,0.0,0.9613,2e-05,5.365]
[1776707550014,55.48,75935.56,0.0,0.96125,2e-05,5.37063]
[1776707551997,55.48,75935.67,0.0,0.96127,2e-05,5.36775]
[1776707552030,55.48,75935.67,0.0,0.96127,2e-05,5.36775]
[1776707552191,55.48,75935.67,0.0,0.96127,2e-05,5.36775]
[1776707555118,55.48,75935.83,0.0,0.96126,2e-05,5.36828]
[1776707555192,55.48,75935.83,0.0,0.96126,2e-05,5.36828]
[1776707555238,55.48,75935.83,0.0,0.96126,2e-05,5.36828]
[1776707555334,55.48,75934.57,0.0,0.96123,2e-05,5.37187]
[1776707556329,55.48,75934.57,0.0,0.96123,2e-05,5.37187]
[1776707556410,55.48,75934.57,0.0,0.96123,2e-05,5.37187]
[1776707556443,55.48,75934.57,0.0,0.96123,2e-05,5.37187]
[1776707559076,55.49,75920.21,0.0,0.96088,2e-05,5.41054]
[1776707560084,55.49,75913.34,0.0,0.96071,2e-05,5.42877]
[1776707561470,55.49,75913.34,0.0,0.96071,2e-05,5.42877]
[1776707561695,55.49,75913.34,0.0,0.96071,2e-05,5.42877]
[1776707561715,55.49,75911.95,0.0,0.96068,2e-05,5.43283]
[1776707561981,55.49,75911.95,0.0,0.96068,2e-05,5.43283]
[1776707563234,55.49,75911.99,0.0,0.96068,2e-05,5.43272]
[1776707563281,55.49,75911.99,0.0,0.96068,2e-05,5.43272]
[1776707563436,55.49,75911.99,0.0,0.96068,2e-05,5.43272]
[1776707569148,55.49,75912.16,0.0,0.96067,2e-05,5.43371]
[1776707574518,55.5,75909.94,0.0,0.96061,2e-05,5.44035]
[1776707574531,55.5,75909.94,0.0,0.96061,2e-05,5.44035]
[1776707574690,55.5,75909.94,0.0,0.96061,2e-05,5.44035]
[1776707574746,55.5,75910.06,0.0,0.96061,2e-05,5.44044]
[1776707575603,55.5,75910.06,0.0,0.96061,2e-05,5.44044]
[1776707575655,55.5,75910.06,0.0,0.96061,2e-05,5.44044]
[1776707575692,55.5,75910.06,0.0,0.96061,2e-05,5.44044]
[1776707578211,55.5,75905.86,0.0,0.9605,2e-05,5.45204]
[1776707582279,55.5,75903.97,0.0,0.96045,2e-05,5.45753]
[1776707582343,55.5,75903.97,0.0,0.96045,2e-05,5.45753]
[1776707582439,55.5,75903.97,0.0,0.96045,2e-05,5.45753]
[1776707582493,55.5,75902.86,0.0,0.96042,2e-05,5.46077]
[1776707583137,55.5,75902.86,0.0,0.96042,2e-05,5.46077]
[1776707583183,55.5,75902.86,0.0,0.96042,2e-05,5.46077]
[1776707583204,55.5,75902.86,0.0,0.96042,2e-05,5.46077]
[1776707586052,55.5,75904.96,0.0,0.96047,2e-05,5.45556]
[1776707586194,55.5,75904.96,0.0,0.96047,2e-05,5.45556]
[1776707589288,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707589827,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707589829,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707589935,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707590323,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707590334,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707590443,55.51,75894.96,0.0,0.96022,2e-05,5.48253]
[1776707590484,55.51,75892.99,0.0,0.96017,2e-05,5.48798]
[1776707594322,55.51,75896.12,0.0,0.96024,2e-05,5.48004]
[1776707596176,55.51,75897.09,0.0,0.96027,2e-05,5.47759]
[1776707596192,55.51,75897.09,0.0,0.96027,2e-05,5.47759]
[1776707596368,55.51,75897.09,0.0,0.96027,2e-05,5.47759]
[1776707596417,55.51,75901.97,0.0,0.96038,2e-05,5.46486]
[1776707596873,55.51,75901.97,0.0,0.96038,2e-05,5.46486]
[1776707596917,55.51,75901.97,0.0,0.96038,2e-05,5.46486]
[1776707596945,55.51,75901.97,0.0,0.96038,2e-05,5.46486]
[1776707599487,55.51,75904.04,0.0,0.96043,2e-05,5.45968]
[1776707599539,55.51,75904.04,0.0,0.96043,2e-05,5.45968]
[1776707599699,55.51,75904.04,0.0,0.96043,2e-05,5.45968]
[1776707599803,55.51,75910.01,0.0,0.96057,2e-05,5.44429]
[1776707599957,55.51,75910.01,0.0,0.96057,2e-05,5.44429]
[1776707600009,55.51,75910.01,0.0,0.96057,2e-05,5.44429]
[1776707600190,55.51,75910.01,0.0,0.96057,2e-05,5.44429]
[1776707600365,55.51,75915.11,0.0,0.96069,2e-05,5.43092]
[1776707601371,55.51,75909.99,0.0,0.96057,2e-05,5.44452]
[1776707602379,55.51,75906.18,0.0,0.96048,2e-05,5.45473]
[1776707604393,55.51,75905.22,0.0,0.96045,2e-05,5.45759]
[1776707607896,55.51,75903.34,0.0,0.9604,2e-05,5.46298]
[1776707607938,55.51,75903.34,0.0,0.9604,2e-05,5.46298]
[1776707608390,55.51,75903.34,0.0,0.9604,2e-05,5.46298]
[1776707608810,55.51,75903.34,0.0,0.9604,2e-05,5.46298]
[1776707608491,55.52,75900.41,0.0,0.96033,2e-05,5.47097]
[1776707608862,55.52,75900.41,0.0,0.96033,2e-05,5.47097]
[1776707608942,55.52,75900.41,0.0,0.96033,2e-05,5.47097]
[1776707611477,55.52,75899.5,0.0,0.9603,2e-05,5.47362]
[1776707611560,55.52,75889.15,0.0,0.96007,2e-05,5.49811]
[1776707612449,55.52,75880.89,0.0,0.95987,2e-05,5.51996]
[1776707613456,55.52,75883.03,0.0,0.95992,2e-05,5.51442]
[1776707614200,55.52,75883.03,0.0,0.95992,2e-05,5.51442]
[1776707614444,55.52,75883.03,0.0,0.95992,2e-05,5.51442]
[1776707620508,55.52,75874.7,0.0,0.95972,2e-05,5.53677]
[1776707621515,55.52,75870.59,0.0,0.95962,2e-05,5.54774]
[1776707623232,55.52,75868.95,0.0,0.95958,2e-05,5.5521]
[1776707623284,55.52,75868.95,0.0,0.95958,2e-05,5.5521]
[1776707623437,55.52,75868.95,0.0,0.95958,2e-05,5.5521]
[1776707626550,55.52,75865.16,0.0,0.95948,2e-05,5.56219]
[1776707627945,55.52,75865.47,0.0,0.95949,2e-05,5.56134]
[1776707628124,55.52,75865.47,0.0,0.95949,2e-05,5.56134]
[1776707628197,55.52,75865.47,0.0,0.95949,2e-05,5.56134]
[1776707631585,55.52,75861.58,0.0,0.9594,2e-05,5.57162]
[1776707634605,55.52,75857.2,0.0,0.95929,2e-05,5.58319]
[1776707636619,55.52,75848.71,0.0,0.95908,2e-05,5.60579]
[1776707638488,55.52,75850.26,0.0,0.95912,2e-05,5.60155]
[1776707638553,55.52,75850.26,0.0,0.95912,2e-05,5.60155]
[1776707638618,55.52,75850.26,0.0,0.95912,2e-05,5.60155]
[1776707638633,55.52,75850.26,0.0,0.95912,2e-05,5.60155]
[1776707638701,55.52,75850.26,0.0,0.95912,2e-05,5.60155]
[1776707638708,55.52,75850.04,0.0,0.95911,2e-05,5.60205]
[1776707641655,55.52,75852.51,0.0,0.95918,2e-05,5.59521]
[1776707642662,55.52,75857.31,0.0,0.9593,2e-05,5.58232]
[1776707642929,55.52,75857.31,0.0,0.9593,2e-05,5.58232]
[1776707642934,55.52,75857.31,0.0,0.9593,2e-05,5.58232]
[1776707643199,55.52,75857.31,0.0,0.9593,2e-05,5.58232]
[1776707644675,55.51,75849.22,0.0,0.9591,2e-05,5.60386]
[1776707645683,55.51,75849.36,0.0,0.9591,2e-05,5.60341]
[1776707648719,55.51,75836.95,0.0,0.9588,2e-05,5.63646]
[1776707649725,55.51,75832.96,0.0,0.9587,2e-05,5.64706]
[1776707651882,55.51,75833.38,0.0,0.95871,2e-05,5.64578]
[1776707651890,55.51,75835.39,0.0,0.95876,2e-05,5.64023]
[1776707651941,55.51,75835.39,0.0,0.95876,2e-05,5.64023]
[1776707654762,55.51,75840.69,0.0,0.9589,2e-05,5.62562]
[1776707657307,55.51,75841.09,0.0,0.95891,2e-05,5.62432]
[1776707657359,55.51,75841.09,0.0,0.95891,2e-05,5.62432]
[1776707657439,55.51,75841.09,0.0,0.95891,2e-05,5.62432]
[1776707657783,55.51,75845.97,0.0,0.95903,2e-05,5.61113]
[1776707658790,55.51,75858.68,0.0,0.95934,2e-05,5.57706]
[1776707659797,55.51,75864.55,0.0,0.95949,2e-05,5.56139]
[1776707661811,55.51,75867.4,0.0,0.95956,2e-05,5.5538]
[1776707663480,55.51,75866.86,0.0,0.95955,2e-05,5.55525]
[1776707663532,55.51,75866.86,0.0,0.95955,2e-05,5.55525]
[1776707663693,55.51,75866.86,0.0,0.95955,2e-05,5.55525]
[1776707665839,55.51,75869.49,0.0,0.95961,2e-05,5.54827]
[1776707668862,55.51,75878.31,0.0,0.95983,2e-05,5.52491]
[1776707670100,55.51,75879.48,0.0,0.95985,2e-05,5.52187]
[1776707670152,55.51,75879.48,0.0,0.95985,2e-05,5.52187]
[1776707670194,55.51,75879.48,0.0,0.95985,2e-05,5.52187]
[1776707673896,55.51,75882.69,0.0,0.95995,2e-05,5.51064]
[1776707674903,55.51,75890.87,0.0,0.96015,2e-05,5.48909]
[1776707675916,55.51,75905.67,0.0,0.9605,2e-05,5.45023]
[1776707676923,55.51,75908.44,0.0,0.96057,2e-05,5.44313]
[1776707678922,55.51,75907.13,0.0,0.96054,2e-05,5.44676]
[1776707678935,55.51,75907.13,0.0,0.96054,2e-05,5.44676]
[1776707679025,55.51,75907.13,0.0,0.96054,2e-05,5.44676]
[1776707684979,55.51,75911.6,0.0,0.96065,2e-05,5.43366]
[1776707686302,55.51,75911.6,0.0,0.96065,2e-05,5.43366]
[1776707686354,55.51,75911.6,0.0,0.96065,2e-05,5.43366]
[1776707686434,55.51,75911.6,0.0,0.96065,2e-05,5.43366]
[1776707686462,55.51,75916.78,0.0,0.96078,2e-05,5.41985]
[1776707692325,55.5,75915.68,0.0,0.96076,2e-05,5.42165]
[1776707697064,55.5,75912.27,0.0,0.96069,2e-05,5.43016]
[1776707700085,55.5,75914.58,0.0,0.96074,2e-05,5.42475]
[1776707705120,55.51,75914.47,0.0,0.96072,2e-05,5.42614]
[1776707710155,55.51,75914.41,0.0,0.96071,2e-05,5.4274]
[1776707715190,55.52,75913.52,0.0,0.96068,2e-05,5.43084]
[1776707716197,55.52,75909.62,0.0,0.96059,2e-05,5.44128]
[1776707717203,55.52,75904.42,0.0,0.96046,2e-05,5.45514]
[1776707718211,55.52,75899.98,0.0,0.96035,2e-05,5.46699]
[1776707723246,55.52,75899.41,0.0,0.96033,2e-05,5.46925]
[1776707725263,55.52,75896.78,0.0,0.96026,2e-05,5.47646]
[1776707730298,55.52,75899.27,0.0,0.96032,2e-05,5.47058]
[1776707731305,55.52,75886.36,0.0,0.96002,2e-05,5.50184]
[1776707732312,55.52,75883.35,0.0,0.95995,2e-05,5.50988]
[1776707737346,55.53,75881.6,0.0,0.9599,2e-05,5.51486]
[1776707740369,55.53,75878.76,0.0,0.95983,2e-05,5.52256]
[1776707741375,55.53,75867.21,0.0,0.95955,2e-05,5.55327]
[1776707742382,55.53,75857.81,0.0,0.95932,2e-05,5.57832]
[1776707743389,55.53,75858.77,0.0,0.95934,2e-05,5.57571]
[1776707745403,55.53,75854.02,0.0,0.95923,2e-05,5.5883]
[1776707750438,55.52,75851.81,0.0,0.95918,2e-05,5.59391]
[1776707751445,55.52,75849.11,0.0,0.95911,2e-05,5.60107]
[1776707756480,55.52,75848.6,0.0,0.9591,2e-05,5.60205]
[1776707757487,55.52,75851.41,0.0,0.95917,2e-05,5.59445]
[1776707758494,55.52,75854.02,0.0,0.95924,2e-05,5.58739]
[1776707761515,55.52,75865.57,0.0,0.95952,2e-05,5.55641]
[1776707762522,55.52,75870.25,0.0,0.95964,2e-05,5.5439]
[1776707763529,55.52,75878.28,0.0,0.95983,2e-05,5.52259]
[1776707764553,55.52,75881.76,0.0,0.95992,2e-05,5.51339]
[1776707765559,55.52,75883.91,0.0,0.95997,2e-05,5.50775]
[1776707768580,55.52,75886.44,0.0,0.96003,2e-05,5.50129]
[1776707769605,55.52,75892.37,0.0,0.96017,2e-05,5.48571]
[1776707770613,55.52,75896.83,0.0,0.96029,2e-05,5.47327]
[1776707775648,55.52,75897.39,0.0,0.9603,2e-05,5.47205]
[1776707780683,55.52,75894.65,0.0,0.96022,2e-05,5.47996]
[1776707785718,55.53,75891.56,0.0,0.96014,2e-05,5.48871]
[1776707790753,55.53,75891.43,0.0,0.96014,2e-05,5.48958]
[1776707794785,55.53,75896.75,0.0,0.96028,2e-05,5.47303]
[1776707798019,55.53,75899.36,0.0,0.96034,2e-05,5.46655]
[1776707798286,55.53,75899.36,0.0,0.96034,2e-05,5.46655]
[1776707801941,55.53,75901.11,0.0,0.96038,2e-05,5.46236]
[1776707803850,55.53,75897.67,0.0,0.96029,2e-05,5.47182]
[1776707805864,55.53,75902.04,0.0,0.9604,2e-05,5.46057]
[1776707806870,55.53,75905.11,0.0,0.96047,2e-05,5.45219]
[1776707807878,55.53,75907.77,0.0,0.96053,2e-05,5.44536]
[1776707808885,55.53,75914.17,0.0,0.96069,2e-05,5.42875]
[1776707811906,55.53,75910.0,0.0,0.96059,2e-05,5.4389]
[1776707812914,55.53,75914.95,0.0,0.96071,2e-05,5.42566]
[1776707813921,55.53,75910.54,0.0,0.96061,2e-05,5.43697]
[1776707818956,55.53,75914.92,0.0,0.96073,2e-05,5.42417]
[1776707819963,55.52,75909.86,0.0,0.96061,2e-05,5.43719]
[1776707820970,55.52,75907.09,0.0,0.96054,2e-05,5.44419]
[1776707821977,55.52,75902.98,0.0,0.96044,2e-05,5.45516]
[1776707823991,55.53,75899.01,0.0,0.96035,2e-05,5.46589]
[1776707824998,55.53,75896.66,0.0,0.96029,2e-05,5.4722]
[1776707830033,55.53,75896.72,0.0,0.96028,2e-05,5.47263]
[1776707835068,55.53,75895.9,0.0,0.96026,2e-05,5.47537]
[1776707837082,55.53,75892.75,0.0,0.96018,2e-05,5.48388]
[1776707842118,55.53,75893.73,0.0,0.9602,2e-05,5.48179]
[1776707847153,55.53,75893.97,0.0,0.9602,2e-05,5.48168]
[1776707852188,55.54,75894.3,0.0,0.96023,2e-05,5.47839]
[1776707857223,55.54,75892.06,0.0,0.96017,2e-05,5.48484]
[1776707862258,55.54,75892.75,0.0,0.96018,2e-05,5.48352]
[1776707868302,55.54,75877.18,0.0,0.95979,2e-05,5.5253]
[1776707869307,55.54,75876.68,0.0,0.95978,2e-05,5.52665]
[1776707871533,55.54,75876.15,0.0,0.95977,2e-05,5.52809]
[1776707871672,55.54,75876.15,0.0,0.95977,2e-05,5.52809]
[1776707871758,55.54,75876.26,0.0,0.95977,2e-05,5.52782]
[1776707872476,55.54,75876.26,0.0,0.95977,2e-05,5.52782]
[1776707872527,55.54,75876.99,0.0,0.95979,2e-05,5.52591]
[1776707875509,55.54,75877.42,0.0,0.9598,2e-05,5.52484]
[1776707877367,55.54,75889.63,0.0,0.96009,2e-05,5.49264]
[1776707878374,55.54,75896.65,0.0,0.96026,2e-05,5.47422]
[1776707881110,55.54,75896.25,0.0,0.96025,2e-05,5.47539]
[1776707881144,55.54,75896.38,0.0,0.96026,2e-05,5.47517]
[1776707881207,55.54,75896.38,0.0,0.96026,2e-05,5.47517]
[1776707881397,55.54,75897.12,0.0,0.96027,2e-05,5.47335]
[1776707883411,55.54,75901.58,0.0,0.96038,2e-05,5.46185]
[1776707886576,55.55,75902.74,0.0,0.9604,2e-05,5.45909]
[1776707886628,55.55,75902.74,0.0,0.9604,2e-05,5.45909]
[1776707886693,55.55,75902.74,0.0,0.9604,2e-05,5.45909]
[1776707886729,55.55,75903.66,0.0,0.96042,2e-05,5.45681]
[1776707892476,55.55,75905.78,0.0,0.96047,2e-05,5.45215]
[1776707897511,55.55,75903.47,0.0,0.9604,2e-05,5.45896]
[1776707901947,55.55,75901.0,0.0,0.96034,2e-05,5.46585]
[1776707901999,55.55,75901.0,0.0,0.96034,2e-05,5.46585]
[1776707902041,55.55,75900.9,0.0,0.96034,2e-05,5.46637]
[1776707902195,55.55,75900.9,0.0,0.96034,2e-05,5.46637]
[1776707907644,55.56,75902.44,0.0,0.96037,2e-05,5.46284]
[1776707907758,55.56,75902.44,0.0,0.96037,2e-05,5.46284]
[1776707907766,55.55,75951.24,0.0,0.96153,2e-05,5.33522]
[1776707908598,55.55,75951.48,0.0,0.96154,2e-05,5.3345]
[1776707909595,55.55,75951.48,0.0,0.96154,2e-05,5.3345]
[1776707909605,55.55,75951.74,0.0,0.96155,2e-05,5.33373]
[1776707910482,55.55,75951.74,0.0,0.96155,2e-05,5.33373]
[1776707912440,55.55,75953.71,0.0,0.96161,2e-05,5.32556]
[1776707913633,55.55,75957.9,0.0,0.96171,2e-05,5.31456]
[1776707918670,55.55,75983.64,0.0,0.96232,2e-05,5.24811]
[1776707920684,55.55,75983.37,0.0,0.96231,2e-05,5.2488]
[1776707925719,55.55,75984.72,0.0,0.96234,2e-05,5.24562]
[1776707930754,55.55,75981.8,0.0,0.96227,2e-05,5.25338]
[1776707935793,55.55,75980.09,0.0,0.96223,2e-05,5.25798]
[1776707936801,55.55,75973.51,0.0,0.96207,2e-05,5.27489]
[1776707938815,55.55,75958.92,0.0,0.96173,2e-05,5.31248]
[1776707939822,55.55,75958.33,0.0,0.96172,2e-05,5.31394]
[1776707944857,55.55,75965.21,0.0,0.96188,2e-05,5.29591]
[1776707945863,55.55,75961.16,0.0,0.96179,2e-05,5.30632]
[1776707948301,55.55,75957.89,0.0,0.96171,2e-05,5.31465]
[1776707948353,55.55,75957.89,0.0,0.96171,2e-05,5.31465]
[1776707948435,55.55,75957.89,0.0,0.96171,2e-05,5.31465]
[1776707948885,55.55,75957.12,0.0,0.9617,2e-05,5.31657]
[1776707951905,55.55,75952.78,0.0,0.9616,2e-05,5.32756]
[1776707954496,55.55,75951.4,0.0,0.96157,2e-05,5.33096]
[1776707954548,55.55,75951.4,0.0,0.96157,2e-05,5.33096]
[1776707954692,55.55,75951.4,0.0,0.96157,2e-05,5.33096]
[1776707958955,55.55,75946.99,0.0,0.96147,2e-05,5.34192]
[1776707960702,55.55,75946.95,0.0,0.96147,2e-05,5.34192]
[1776707960756,55.55,75946.95,0.0,0.96147,2e-05,5.34192]
[1776707960947,55.55,75946.95,0.0,0.96147,2e-05,5.34192]
[1776707960972,55.55,75945.93,0.0,0.96144,2e-05,5.34446]
[1776707962307,55.55,75945.93,0.0,0.96144,2e-05,5.34446]
[1776707962336,55.55,75945.93,0.0,0.96144,2e-05,5.34446]
[1776707962440,55.55,75945.93,0.0,0.96144,2e-05,5.34446]
[1776707968021,55.55,75944.78,0.0,0.96142,2e-05,5.34669]
[1776707968703,55.55,75944.78,0.0,0.96142,2e-05,5.34669]
[1776707968754,55.55,75944.78,0.0,0.96142,2e-05,5.34669]
[1776707968938,55.55,75944.78,0.0,0.96142,2e-05,5.34669]
[1776707969027,55.55,75944.79,0.0,0.96142,2e-05,5.34656]
[1776707971712,55.55,75947.21,0.0,0.9615,2e-05,5.33719]
[1776707971765,55.55,75947.21,0.0,0.9615,2e-05,5.33719]
[1776707971946,55.55,75947.21,0.0,0.9615,2e-05,5.33719]
[1776707976800,55.54,75944.98,0.0,0.96145,2e-05,5.34251]
[1776707977062,55.54,75944.98,0.0,0.96145,2e-05,5.34251]
[1776707977085,55.54,75933.5,0.0,0.96118,2e-05,5.37222]
[1776707978093,55.54,75920.49,0.0,0.96087,2e-05,5.40598]
[1776707979099,55.54,75921.53,0.0,0.9609,2e-05,5.40307]
[1776707980978,55.54,75921.67,0.0,0.96091,2e-05,5.40251]
[1776707981030,55.54,75921.67,0.0,0.96091,2e-05,5.40251]
[1776707981199,55.54,75921.67,0.0,0.96091,2e-05,5.40251]
[1776707981114,55.54,75921.78,0.0,0.96091,2e-05,5.40202]
[1776707981939,55.54,75921.78,0.0,0.96091,2e-05,5.40202]
[1776707982132,55.54,75921.78,0.0,0.96091,2e-05,5.40202]
[1776707982209,55.54,75921.78,0.0,0.96091,2e-05,5.40202]
[1776707983128,55.54,75925.67,0.0,0.961,2e-05,5.39238]
[1776707989171,55.55,75926.78,0.0,0.96101,2e-05,5.39112]
[1776707994205,55.55,75929.76,0.0,0.96107,2e-05,5.38471]
[1776707996220,55.55,75932.86,0.0,0.96114,2e-05,5.37722]
[1776707998205,55.56,75933.11,0.0,0.96114,2e-05,5.37687]
[1776707998250,55.56,75933.11,0.0,0.96114,2e-05,5.37687]
[1776707998253,55.56,75933.13,0.0,0.96114,2e-05,5.37712]
[1776707998443,55.56,75933.13,0.0,0.96114,2e-05,5.37712]
[1776707999097,55.56,75933.13,0.0,0.96114,2e-05,5.37712]
[1776707999149,55.56,75933.13,0.0,0.96114,2e-05,5.37712]
[1776707999191,55.56,75933.13,0.0,0.96114,2e-05,5.37712]
[1776708001255,55.56,75942.81,0.0,0.96136,2e-05,5.35243]
[1776708003270,55.56,75958.33,0.0,0.96173,2e-05,5.31209]
[1776708004277,55.56,75964.59,0.0,0.96188,2e-05,5.29592]
[1776708005284,55.56,75972.05,0.0,0.96205,2e-05,5.27673]
[1776708007304,55.56,75976.06,0.0,0.96214,2e-05,5.26649]
[1776708010319,55.56,75980.04,0.0,0.96223,2e-05,5.25641]
[1776708013847,55.56,75980.42,0.0,0.96224,2e-05,5.25555]
[1776708013869,55.56,75980.42,0.0,0.96224,2e-05,5.25555]
[1776708013942,55.56,75980.42,0.0,0.96224,2e-05,5.25555]
[1776708013948,55.56,75981.68,0.0,0.96227,2e-05,5.25243]
[1776708014875,55.56,75981.68,0.0,0.96227,2e-05,5.25243]
[1776708014925,55.56,75981.68,0.0,0.96227,2e-05,5.25243]
[1776708014935,55.56,75981.68,0.0,0.96227,2e-05,5.25243]
[1776708017368,55.56,75988.91,0.0,0.96244,2e-05,5.23413]
[1776708019382,55.56,75996.18,0.0,0.9626,2e-05,5.21576]
[1776708022403,55.56,75986.94,0.0,0.96239,2e-05,5.23969]
[1776708023410,55.56,75986.0,0.0,0.96236,2e-05,5.24216]
[1776708024579,55.56,75986.0,0.0,0.96236,2e-05,5.24216]
[1776708024631,55.56,75986.0,0.0,0.96236,2e-05,5.24216]
[1776708024692,55.56,75986.0,0.0,0.96236,2e-05,5.24216]
[1776708024782,55.56,75986.52,0.0,0.96237,2e-05,5.24089]
[1776708025424,55.56,75979.5,0.0,0.96221,2e-05,5.25892]
[1776708026431,55.56,75968.45,0.0,0.96195,2e-05,5.28732]
[1776708027437,55.56,75968.36,0.0,0.96195,2e-05,5.28754]
[1776708029247,55.56,75977.76,0.0,0.96217,2e-05,5.26342]
[1776708031100,55.56,75980.87,0.0,0.96224,2e-05,5.25545]
[1776708031152,55.56,75980.87,0.0,0.96224,2e-05,5.25545]
[1776708031194,55.56,75980.87,0.0,0.96224,2e-05,5.25545]
[1776708031198,55.56,75982.41,0.0,0.9623,2e-05,5.24871]
[1776708031965,55.56,75982.41,0.0,0.9623,2e-05,5.24871]
[1776708032019,55.56,75982.41,0.0,0.9623,2e-05,5.24871]
[1776708032193,55.56,75982.41,0.0,0.9623,2e-05,5.24871]
[1776708033202,55.56,75983.48,0.0,0.96232,2e-05,5.24603]
[1776708033273,55.56,75984.42,0.0,0.96234,2e-05,5.24368]
[1776708033480,55.56,75992.12,0.0,0.96252,2e-05,5.22402]
[1776708037941,55.56,75990.02,0.0,0.96247,2e-05,5.22966]
[1776708037985,55.56,75990.02,0.0,0.96247,2e-05,5.22966]
[1776708038195,55.56,75990.02,0.0,0.96247,2e-05,5.22966]
[1776708038216,55.56,75990.02,0.0,0.96247,2e-05,5.22966]
[1776708038293,55.56,75990.02,0.0,0.96247,2e-05,5.22966]
[1776708038290,55.56,75993.61,0.0,0.96255,2e-05,5.22068]
[1776708038436,55.56,75993.61,0.0,0.96255,2e-05,5.22068]
[1776708042543,55.57,75983.97,0.0,0.96232,2e-05,5.24567]
[1776708043905,55.57,75983.97,0.0,0.96232,2e-05,5.24567]
[1776708043957,55.57,75983.97,0.0,0.96232,2e-05,5.24567]
[1776708044202,55.57,75983.97,0.0,0.96232,2e-05,5.24567]
[1776708044276,55.57,75978.51,0.0,0.9622,2e-05,5.25973]
[1776708044804,55.57,75978.51,0.0,0.9622,2e-05,5.25973]
[1776708044851,55.57,75978.51,0.0,0.9622,2e-05,5.25973]
[1776708044938,55.57,75978.51,0.0,0.9622,2e-05,5.25973]
[1776708047578,55.57,75973.37,0.0,0.96208,2e-05,5.27298]
[1776708050849,55.57,75975.9,0.0,0.96214,2e-05,5.2665]
[1776708050901,55.57,75975.9,0.0,0.96214,2e-05,5.2665]
[1776708050942,55.57,75975.9,0.0,0.96214,2e-05,5.2665]
[1776708051269,55.57,75975.9,0.0,0.96214,2e-05,5.2665]
[1776708051321,55.57,75975.9,0.0,0.96214,2e-05,5.2665]
[1776708051348,55.57,75977.23,0.0,0.96217,2e-05,5.26311]
[1776708051447,55.57,75977.23,0.0,0.96217,2e-05,5.26311]
[1776708054631,55.57,75985.68,0.0,0.96236,2e-05,5.24152]
[1776708055636,55.57,75986.26,0.0,0.96238,2e-05,5.2401]
[1776708056643,55.57,75980.61,0.0,0.96224,2e-05,5.25461]
[1776708057762,55.57,75980.61,0.0,0.96224,2e-05,5.25461]
[1776708057815,55.57,75980.61,0.0,0.96224,2e-05,5.25461]
[1776708057941,55.57,75980.61,0.0,0.96224,2e-05,5.25461]
[1776708058029,55.57,75980.74,0.0,0.96225,2e-05,5.25435]
[1776708058488,55.57,75980.74,0.0,0.96225,2e-05,5.25435]
[1776708058540,55.57,75980.74,0.0,0.96225,2e-05,5.25435]
[1776708058694,55.57,75980.74,0.0,0.96225,2e-05,5.25435]
[1776708059663,55.57,75977.32,0.0,0.96217,2e-05,5.26315]
[1776708061081,55.57,75977.32,0.0,0.96217,2e-05,5.26315]
[1776708061196,55.57,75977.32,0.0,0.96217,2e-05,5.26315]
[1776708061210,55.57,75977.32,0.0,0.96217,2e-05,5.26315]
[1776708061266,55.57,75977.32,0.0,0.96217,2e-05,5.26315]
[1776708061294,55.57,75972.67,0.0,0.96206,2e-05,5.27511]
[1776708061444,55.57,75972.67,0.0,0.96206,2e-05,5.27511]
[1776708062275,55.57,75972.67,0.0,0.96206,2e-05,5.27511]
[1776708065708,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708066682,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708066727,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708066942,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708067162,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708067199,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708067213,55.57,75962.42,0.0,0.96182,2e-05,5.3014]
[1776708067246,55.57,75961.96,0.0,0.96181,2e-05,5.30249]
[1776708068714,55.57,75961.29,0.0,0.96179,2e-05,5.30421]
[1776708068936,55.57,75961.29,0.0,0.96179,2e-05,5.30421]
[1776708069736,55.57,75953.38,0.0,0.96161,2e-05,5.3245]
[1776708071757,55.57,75958.86,0.0,0.96174,2e-05,5.31017]
[1776708073130,55.57,75958.86,0.0,0.96174,2e-05,5.31017]
[1776708073180,55.57,75958.86,0.0,0.96174,2e-05,5.31017]
[1776708073196,55.57,75958.86,0.0,0.96174,2e-05,5.31017]
[1776708073281,55.57,75960.93,0.0,0.96179,2e-05,5.30471]
[1776708074068,55.57,75960.93,0.0,0.96179,2e-05,5.30471]
[1776708074252,55.57,75960.93,0.0,0.96179,2e-05,5.30471]
[1776708074346,55.57,75991.73,0.0,0.9625,2e-05,5.22581]
[1776708074776,55.57,76009.18,0.0,0.9629,2e-05,5.18143]
[1776708075947,55.57,76009.18,0.0,0.9629,2e-05,5.18143]
[1776708075953,55.57,76009.02,0.0,0.9629,2e-05,5.18199]
[1776708077373,55.57,76009.02,0.0,0.9629,2e-05,5.18199]
[1776708076805,55.57,76014.91,0.0,0.96303,2e-05,5.16722]
[1776708077807,55.57,76023.83,0.0,0.96323,2e-05,5.14484]
[1776708078813,55.57,76023.57,0.0,0.96323,2e-05,5.14572]
[1776708080009,55.57,76023.57,0.0,0.96323,2e-05,5.14572]
[1776708080111,55.57,76067.57,0.0,0.96421,2e-05,5.03574]
[1776708081035,55.57,76067.57,0.0,0.96421,2e-05,5.03574]
[1776708081052,55.57,76067.99,0.0,0.96422,2e-05,5.03492]
[1776708081840,55.57,76055.71,0.0,0.96394,2e-05,5.06591]
[1776708083377,55.57,76055.71,0.0,0.96394,2e-05,5.06591]
[1776708083426,55.57,76045.13,0.0,0.9637,2e-05,5.09313]
[1776708083692,55.57,76045.13,0.0,0.9637,2e-05,5.09313]
[1776708083827,55.57,76045.13,0.0,0.9637,2e-05,5.09313]
[1776708084063,55.57,76045.13,0.0,0.9637,2e-05,5.09313]
[1776708084083,55.57,76037.92,0.0,0.96353,2e-05,5.11121]
[1776708084862,55.57,76035.01,0.0,0.96347,2e-05,5.11883]
[1776708085725,55.57,76035.01,0.0,0.96347,2e-05,5.11883]
[1776708085892,55.58,76045.53,0.0,0.9637,2e-05,5.09271]
[1776708086885,55.58,76059.45,0.0,0.96401,2e-05,5.05819]
[1776708087892,55.58,76048.92,0.0,0.96377,2e-05,5.0848]
[1776708088899,55.58,76046.17,0.0,0.96371,2e-05,5.09205]
[1776708089668,55.58,76046.17,0.0,0.96371,2e-05,5.09205]
[1776708089906,55.58,76035.11,0.0,0.96346,2e-05,5.12012]
[1776708091920,55.58,76031.78,0.0,0.96339,2e-05,5.12623]
[1776708092927,55.58,76025.86,0.0,0.96326,2e-05,5.14141]
[1776708094941,55.58,76025.49,0.0,0.96325,2e-05,5.14282]
[1776708096367,55.58,76025.49,0.0,0.96325,2e-05,5.14282]
[1776708097217,55.59,76026.22,0.0,0.96326,2e-05,5.1412]
[1776708097249,55.59,76053.02,0.0,0.96386,2e-05,5.07416]
[1776708097967,55.59,76076.11,0.0,0.96437,2e-05,5.01693]
[1776708098616,55.59,76076.11,0.0,0.96437,2e-05,5.01693]
[1776708098975,55.59,76079.67,0.0,0.96445,2e-05,5.00845]
[1776708100373,55.59,76079.67,0.0,0.96445,2e-05,5.00845]
[1776708100414,55.59,76080.02,0.0,0.96445,2e-05,5.00847]
[1776708100989,55.59,76074.45,0.0,0.96432,2e-05,5.02227]
[1776708104013,55.6,76070.59,0.0,0.96423,2e-05,5.03317]
[1776708107032,55.6,76065.03,0.0,0.96409,2e-05,5.04869]
[1776708109046,55.6,76058.84,0.0,0.96394,2e-05,5.0649]
[1776708110053,55.6,76041.43,0.0,0.96355,2e-05,5.10845]
[1776708111060,55.61,76033.52,0.0,0.96337,2e-05,5.1287]
[1776708112067,55.61,76024.37,0.0,0.96316,2e-05,5.15232]
[1776708113073,55.61,76033.99,0.0,0.96338,2e-05,5.12831]
[1776708114081,55.61,76030.24,0.0,0.96329,2e-05,5.13801]
[1776708115088,55.61,76043.44,0.0,0.96359,2e-05,5.10508]
[1776708115625,55.61,76043.44,0.0,0.96359,2e-05,5.10508]
[1776708116095,55.61,76053.48,0.0,0.96381,2e-05,5.08025]
[1776708117102,55.61,76055.85,0.0,0.96386,2e-05,5.07467]
[1776708118109,55.61,76061.18,0.0,0.96397,2e-05,5.06173]
[1776708119579,55.61,76062.3,0.0,0.96399,2e-05,5.05931]
[1776708120127,55.62,76066.27,0.0,0.96408,2e-05,5.04981]
[1776708121135,55.62,76056.78,0.0,0.96386,2e-05,5.07386]
[1776708122142,55.62,76053.58,0.0,0.96379,2e-05,5.08221]
[1776708124156,55.62,76056.5,0.0,0.96385,2e-05,5.0756]
[1776708125168,55.62,76069.32,0.0,0.96413,2e-05,5.04401]
[1776708126172,55.62,76079.97,0.0,0.96436,2e-05,5.018]
[1776708128186,55.63,76080.75,0.0,0.96437,2e-05,5.01698]
[1776708129193,55.63,76091.43,0.0,0.9646,2e-05,4.99104]
[1776708129600,55.63,76091.43,0.0,0.9646,2e-05,4.99104]
[1776708130200,55.63,76084.78,0.0,0.96445,2e-05,5.00797]
[1776708132215,55.63,76081.78,0.0,0.96438,2e-05,5.01634]
[1776708133209,55.63,76081.78,0.0,0.96438,2e-05,5.01634]
[1776708133222,55.64,76065.53,0.0,0.96402,2e-05,5.05715]
[1776708134229,55.64,76060.22,0.0,0.96389,2e-05,5.07078]
[1776708135236,55.64,76064.63,0.0,0.96399,2e-05,5.06015]
[1776708136243,55.64,76067.68,0.0,0.96405,2e-05,5.05295]
[1776708139264,55.64,76062.12,0.0,0.96392,2e-05,5.06799]
[1776708140271,55.64,76059.24,0.0,0.96385,2e-05,5.07555]
[1776708141284,55.65,76050.86,0.0,0.96366,2e-05,5.09685]
[1776708142287,55.65,76045.81,0.0,0.96355,2e-05,5.10983]
[1776708145308,55.65,76048.75,0.0,0.9636,2e-05,5.10338]
[1776708146315,55.65,76045.11,0.0,0.96352,2e-05,5.11282]
[1776708148329,55.65,76038.85,0.0,0.96337,2e-05,5.12911]
[1776708148681,55.65,76038.85,0.0,0.96337,2e-05,5.12911]
[1776708148733,55.65,76038.85,0.0,0.96337,2e-05,5.12911]
[1776708148941,55.65,76038.85,0.0,0.96337,2e-05,5.12911]
[1776708149336,55.65,76038.11,0.0,0.96335,2e-05,5.13124]
[1776708150095,55.65,76038.11,0.0,0.96335,2e-05,5.13124]
[1776708150173,55.65,76038.11,0.0,0.96335,2e-05,5.13124]
[1776708150193,55.65,76038.11,0.0,0.96335,2e-05,5.13124]
[1776708151065,55.66,76039.43,0.0,0.96338,2e-05,5.12818]
[1776708151205,55.66,76039.43,0.0,0.96338,2e-05,5.12818]
[1776708152360,55.66,76034.66,0.0,0.96329,2e-05,5.13785]
[1776708155094,55.66,76032.71,0.0,0.96324,2e-05,5.14325]
[1776708155158,55.66,76032.71,0.0,0.96324,2e-05,5.14325]
[1776708155202,55.66,76032.71,0.0,0.96324,2e-05,5.14325]
[1776708155385,55.66,76031.81,0.0,0.96322,2e-05,5.14575]
[1776708156408,55.66,76031.81,0.0,0.96322,2e-05,5.14575]
[1776708156420,55.66,76042.56,0.0,0.96346,2e-05,5.11894]
[1776708156966,55.66,76042.56,0.0,0.96346,2e-05,5.11894]
[1776708157008,55.66,76042.56,0.0,0.96346,2e-05,5.11894]
[1776708157195,55.66,76042.56,0.0,0.96346,2e-05,5.11894]
[1776708157399,55.66,76042.79,0.0,0.96346,2e-05,5.11864]
[1776708159156,55.66,76045.16,0.0,0.96351,2e-05,5.11297]
[1776708159161,55.66,76045.16,0.0,0.96351,2e-05,5.11297]
[1776708159194,55.66,76045.16,0.0,0.96351,2e-05,5.11297]
[1776708159414,55.66,76052.5,0.0,0.96367,2e-05,5.09487]
[1776708161250,55.66,76052.07,0.0,0.96366,2e-05,5.09626]
[1776708161425,55.66,76052.07,0.0,0.96366,2e-05,5.09626]
[1776708161446,55.66,76052.07,0.0,0.96366,2e-05,5.09626]
[1776708161527,55.67,76044.65,0.0,0.96349,2e-05,5.11516]
[1776708164451,55.66,76034.96,0.0,0.96328,2e-05,5.13921]
[1776708164691,55.66,76034.96,0.0,0.96328,2e-05,5.13921]
[1776708164902,55.66,76034.96,0.0,0.96328,2e-05,5.13921]
[1776708164938,55.66,76034.96,0.0,0.96328,2e-05,5.13921]
[1776708165456,55.66,76034.7,0.0,0.96327,2e-05,5.13973]
[1776708165727,55.66,76034.7,0.0,0.96327,2e-05,5.13973]
[1776708165779,55.66,76034.7,0.0,0.96327,2e-05,5.13973]
[1776708165942,55.66,76034.7,0.0,0.96327,2e-05,5.13973]
[1776708168477,55.66,76016.24,0.0,0.96286,2e-05,5.1859]
[1776708169484,55.66,76015.98,0.0,0.96285,2e-05,5.18634]
[1776708170217,55.66,76015.98,0.0,0.96285,2e-05,5.18634]
[1776708170509,55.66,76079.07,0.0,0.96427,2e-05,5.02823]
[1776708171106,55.66,76079.07,0.0,0.96427,2e-05,5.02823]
[1776708171503,55.66,76086.25,0.0,0.96443,2e-05,5.01061]
[1776708172555,55.66,76086.25,0.0,0.96443,2e-05,5.01061]
[1776708172510,55.66,76088.23,0.0,0.96446,2e-05,5.00622]
[1776708173517,55.66,76089.65,0.0,0.96449,2e-05,5.00278]
[1776708173887,55.66,76089.65,0.0,0.96449,2e-05,5.00278]
[1776708174524,55.66,76092.07,0.0,0.96455,2e-05,4.99689]
[1776708177536,55.67,76093.77,0.0,0.96458,2e-05,4.99287]
[1776708177546,55.67,76134.82,0.0,0.96547,2e-05,4.89244]
[1776708177968,55.67,76134.82,0.0,0.96547,2e-05,4.89244]
[1776708178553,55.67,76135.11,0.0,0.96548,2e-05,4.89183]
[1776708179021,55.67,76135.11,0.0,0.96548,2e-05,4.89183]
[1776708179560,55.67,76139.34,0.0,0.96557,2e-05,4.88183]
[1776708180568,55.67,76134.08,0.0,0.96545,2e-05,4.89488]
[1776708180874,55.67,76134.08,0.0,0.96545,2e-05,4.89488]
[1776708180908,55.67,76134.08,0.0,0.96545,2e-05,4.89517]
[1776708181574,55.67,76130.51,0.0,0.96537,2e-05,4.90386]
[1776708183590,55.67,76123.46,0.0,0.96521,2e-05,4.92156]
[1776708186417,55.67,76152.23,0.0,0.96582,2e-05,4.85237]
[1776708186613,55.67,76156.95,0.0,0.96593,2e-05,4.84097]
[1776708188449,55.67,76156.95,0.0,0.96593,2e-05,4.84097]
[1776708188507,55.68,76152.23,0.0,0.96582,2e-05,4.85307]
[1776708190460,55.68,76151.13,0.0,0.9658,2e-05,4.85573]
[1776708190545,55.68,76153.35,0.0,0.96584,2e-05,4.85103]
[1776708191559,55.68,76153.35,0.0,0.96584,2e-05,4.85103]
[1776708191657,55.68,76177.93,0.0,0.96635,2e-05,4.79224]
[1776708192916,55.68,76189.93,0.0,0.9666,2e-05,4.76391]
[1776708193698,55.68,76260.79,0.0,0.96805,2e-05,4.59746]
[1776708194802,55.68,76260.79,0.0,0.96805,2e-05,4.59746]
[1776708195211,55.68,76260.79,0.0,0.96805,2e-05,4.59746]
[1776708195271,55.69,76235.22,0.0,0.96752,2e-05,4.65821]
[1776708195698,55.69,76249.45,0.0,0.96781,2e-05,4.6249]
[1776708196945,55.69,76249.45,0.0,0.96781,2e-05,4.6249]
[1776708197336,55.69,76249.45,0.0,0.96781,2e-05,4.6249]
[1776708197413,55.69,76249.45,0.0,0.96781,2e-05,4.6249]
[1776708197459,55.69,76233.95,0.0,0.96749,2e-05,4.66162]
[1776708197713,55.69,76216.96,0.0,0.96714,2e-05,4.70181]
[1776708198720,55.69,76209.7,0.0,0.96699,2e-05,4.71909]
[1776708199754,55.69,76196.5,0.0,0.96672,2e-05,4.75044]
[1776708200748,55.69,76198.13,0.0,0.96675,2e-05,4.74666]
[1776708203769,55.69,76179.06,0.0,0.96635,2e-05,4.79227]
[1776708204783,55.69,76168.51,0.0,0.96613,2e-05,4.81754]
[1776708205788,55.69,76168.31,0.0,0.96612,2e-05,4.8184]
[1776708207803,55.69,76161.67,0.0,0.96598,2e-05,4.83514]
[1776708208810,55.69,76160.38,0.0,0.96595,2e-05,4.83859]
[1776708209817,55.7,76170.84,0.0,0.96617,2e-05,4.81376]
[1776708210824,55.7,76180.87,0.0,0.96637,2e-05,4.79009]
[1776708212583,55.7,76180.87,0.0,0.96637,2e-05,4.79009]
[1776708212840,55.7,76220.11,0.0,0.9672,2e-05,4.69402]
[1776708213848,55.7,76217.75,0.0,0.96716,2e-05,4.69971]
[1776708214855,55.7,76226.99,0.0,0.96734,2e-05,4.67803]
[1776708216053,55.7,76226.99,0.0,0.96734,2e-05,4.67803]
[1776708216062,55.7,76226.67,0.0,0.96734,2e-05,4.67893]
[1776708217880,55.7,76220.86,0.0,0.96721,2e-05,4.69292]
[1776708219894,55.7,76214.04,0.0,0.96707,2e-05,4.70927]
[1776708220901,55.7,76203.38,0.0,0.96685,2e-05,4.73463]
[1776708221908,55.7,76198.05,0.0,0.96674,2e-05,4.74735]
[1776708224269,55.7,76195.42,0.0,0.96668,2e-05,4.75413]
[1776708224336,55.7,76213.37,0.0,0.96705,2e-05,4.71203]
[1776708224933,55.7,76214.59,0.0,0.96707,2e-05,4.70924]
[1776708226447,55.7,76214.59,0.0,0.96707,2e-05,4.70924]
[1776708226541,55.7,76210.8,0.0,0.96699,2e-05,4.7183]
[1776708228464,55.7,76210.2,0.0,0.96698,2e-05,4.71981]
[1776708228538,55.71,76200.27,0.0,0.96677,2e-05,4.74345]
[1776708228959,55.71,76192.05,0.0,0.9666,2e-05,4.76354]
[1776708229894,55.71,76192.05,0.0,0.9666,2e-05,4.76354]
[1776708229965,55.71,76184.31,0.0,0.96643,2e-05,4.7825]
[1776708230973,55.71,76173.11,0.0,0.9662,2e-05,4.80978]
[1776708231980,55.71,76169.7,0.0,0.96612,2e-05,4.81838]
[1776708233548,55.71,76169.7,0.0,0.96612,2e-05,4.81838]
[1776708233607,55.71,76170.58,0.0,0.96613,2e-05,4.81665]
[1776708233994,55.71,76165.89,0.0,0.96603,2e-05,4.82832]
[1776708235726,55.72,76167.04,0.0,0.96605,2e-05,4.82593]
[1776708236017,55.72,76162.39,0.0,0.96595,2e-05,4.8375]
[1776708241045,55.72,76156.81,0.0,0.96582,2e-05,4.85273]
[1776708245073,55.73,76152.67,0.0,0.96572,2e-05,4.86403]
[1776708246080,55.73,76144.64,0.0,0.96555,2e-05,4.88379]
[1776708248097,55.73,76142.13,0.0,0.96549,2e-05,4.89043]
[1776708250112,55.73,76137.91,0.0,0.96539,2e-05,4.9012]
[1776708251119,55.73,76133.65,0.0,0.9653,2e-05,4.91182]
[1776708252126,55.73,76128.68,0.0,0.96519,2e-05,4.92416]
[1776708255148,55.74,76116.3,0.0,0.96492,2e-05,4.95483]
[1776708257163,55.74,76114.13,0.0,0.96487,2e-05,4.96063]
[1776708262198,55.74,76109.99,0.0,0.96477,2e-05,4.97145]
[1776708262740,55.74,76109.99,0.0,0.96477,2e-05,4.97145]
[1776708263205,55.74,76107.06,0.0,0.96471,2e-05,4.97876]
[1776708266405,55.74,76104.22,0.0,0.96464,2e-05,4.98593]
[1776708266465,55.74,76104.04,0.0,0.96464,2e-05,4.98647]
[1776708270254,55.74,76109.08,0.0,0.96474,2e-05,4.97446]
[1776708275289,55.74,76108.92,0.0,0.96475,2e-05,4.97264]
[1776708276295,55.75,76104.49,0.0,0.96466,2e-05,4.98364]
[1776708277303,55.75,76100.33,0.0,0.96457,2e-05,4.99398]
[1776708278310,55.75,76093.85,0.0,0.96442,2e-05,5.01004]
[1776708283346,55.75,76096.71,0.0,0.96448,2e-05,5.00327]
[1776708286367,55.75,76101.14,0.0,0.96458,2e-05,4.99259]
[1776708289388,55.75,76104.88,0.0,0.96466,2e-05,4.98368]
[1776708292409,55.75,76114.09,0.0,0.96485,2e-05,4.96141]
[1776708294423,55.75,76101.77,0.0,0.96458,2e-05,4.99198]
[1776708295430,55.75,76098.7,0.0,0.96452,2e-05,4.99964]
[1776708300467,55.75,76102.31,0.0,0.96459,2e-05,4.99117]
[1776708303487,55.75,76107.86,0.0,0.96471,2e-05,4.97783]
[1776708304494,55.75,76120.95,0.0,0.96499,2e-05,4.94585]
[1776708305502,55.76,76127.93,0.0,0.96514,2e-05,4.92898]
[1776708308524,55.76,76121.72,0.0,0.965,2e-05,4.94477]
[1776708310538,55.76,76127.41,0.0,0.96512,2e-05,4.93123]
[1776708315573,55.76,76130.04,0.0,0.96517,2e-05,4.92581]
[1776708316581,55.76,76136.45,0.0,0.96531,2e-05,4.9104]
[1776708318594,55.76,76142.07,0.0,0.96542,2e-05,4.89721]
[1776708323629,55.77,76142.07,0.0,0.96541,2e-05,4.89851]
[1776708325643,55.77,76147.01,0.0,0.96551,2e-05,4.88705]
[1776708330682,55.78,76154.35,0.0,0.96566,2e-05,4.87066]
[1776708331689,55.78,76158.49,0.0,0.96576,2e-05,4.8582]
[1776708332696,55.78,76162.54,0.0,0.96584,2e-05,4.84875]
[1776708333708,55.78,76174.19,0.0,0.96609,2e-05,4.82107]
[1776708334711,55.78,76183.35,0.0,0.96628,2e-05,4.7995]
[1776708335719,55.78,76184.55,0.0,0.9663,2e-05,4.79706]
[1776708340754,55.79,76186.66,0.0,0.96632,2e-05,4.79421]
[1776708343775,55.79,76194.73,0.0,0.96648,2e-05,4.77624]
[1776708344782,55.8,76200.46,0.0,0.9666,2e-05,4.76303]
[1776708345790,55.8,76208.17,0.0,0.96675,2e-05,4.74517]
[1776708346797,55.8,76212.86,0.0,0.96685,2e-05,4.73453]
[1776708348811,55.8,76213.58,0.0,0.96685,2e-05,4.73387]
[1776708352839,55.81,76208.23,0.0,0.96672,2e-05,4.74866]
[1776708355860,55.82,76204.25,0.0,0.96663,2e-05,4.75964]
[1776708357874,55.82,76208.58,0.0,0.96671,2e-05,4.75033]
[1776708358881,55.82,76212.41,0.0,0.96679,2e-05,4.74174]
[1776708363917,55.83,76210.62,0.0,0.96673,2e-05,4.74855]
[1776708366135,55.83,76210.25,0.0,0.96671,2e-05,4.74994]
[1776708366200,55.83,76210.25,0.0,0.96671,2e-05,4.74994]
[1776708366227,55.83,76210.25,0.0,0.96671,2e-05,4.74994]
[1776708366253,55.83,76210.25,0.0,0.96671,2e-05,4.74994]
[1776708366481,55.83,76210.25,0.0,0.96671,2e-05,4.74994]
[1776708366499,55.84,76210.62,0.0,0.96671,2e-05,4.75007]
[1776708367213,55.84,76210.62,0.0,0.96671,2e-05,4.75007]
[1776708367292,55.84,76216.36,0.0,0.96683,2e-05,4.73696]
[1776708372088,55.85,76217.5,0.0,0.96683,2e-05,4.73635]
[1776708372100,55.85,76217.5,0.0,0.96683,2e-05,4.73635]
[1776708372191,55.85,76217.5,0.0,0.96683,2e-05,4.73635]
[1776708372273,55.85,76217.5,0.0,0.96683,2e-05,4.73635]
[1776708372325,55.85,76217.5,0.0,0.96683,2e-05,4.73635]
[1776708372443,55.85,76217.5,0.0,0.96683,2e-05,4.73635]
[1776708372545,55.85,76217.67,0.0,0.96683,2e-05,4.73648]
[1776708378018,55.86,76218.12,0.0,0.96682,2e-05,4.73801]
[1776708379709,55.86,76218.12,0.0,0.96682,2e-05,4.73801]
[1776708379714,55.86,76218.12,0.0,0.96682,2e-05,4.73801]
[1776708379763,55.86,76219.49,0.0,0.96684,2e-05,4.73579]
[1776708379943,55.86,76219.49,0.0,0.96684,2e-05,4.73579]
[1776708379964,55.86,76219.49,0.0,0.96684,2e-05,4.73579]
[1776708380073,55.86,76219.49,0.0,0.96684,2e-05,4.73579]
[1776708380198,55.86,76219.49,0.0,0.96684,2e-05,4.73579]
[1776708381610,55.86,76219.98,0.0,0.96684,2e-05,4.73516]
[1776708381689,55.86,76219.98,0.0,0.96684,2e-05,4.73516]
[1776708381729,55.86,76226.39,0.0,0.96697,2e-05,4.72053]
[1776708382051,55.87,76231.98,0.0,0.96708,2e-05,4.70788]
[1776708383078,55.87,76238.76,0.0,0.96722,2e-05,4.69201]
[1776708384073,55.87,76249.36,0.0,0.96744,2e-05,4.66725]
[1776708385080,55.87,76255.35,0.0,0.96756,2e-05,4.65339]
[1776708387094,55.87,76245.2,0.0,0.96735,2e-05,4.67751]
[1776708388101,55.87,76243.21,0.0,0.9673,2e-05,4.6828]
[1776708391085,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391196,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391224,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391367,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391374,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391436,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391800,55.87,76243.9,0.0,0.96731,2e-05,4.68179]
[1776708391470,55.88,76243.9,0.0,0.96732,2e-05,4.68029]
[1776708391952,55.88,76243.9,0.0,0.96732,2e-05,4.68029]
[1776708392133,55.88,76242.7,0.0,0.96729,2e-05,4.68371]
[1776708393140,55.88,76249.63,0.0,0.96742,2e-05,4.66806]
[1776708394147,55.88,76256.04,0.0,0.96755,2e-05,4.6532]
[1776708397171,55.88,76260.57,0.0,0.96764,2e-05,4.64314]
[1776708398761,55.88,76260.57,0.0,0.96764,2e-05,4.64314]
[1776708398813,55.88,76260.57,0.0,0.96764,2e-05,4.64314]
[1776708398809,55.89,76260.64,0.0,0.96764,2e-05,4.64317]
[1776708398941,55.89,76260.64,0.0,0.96764,2e-05,4.64317]
[1776708399185,55.89,76260.41,0.0,0.96763,2e-05,4.64389]
[1776708403320,55.89,76261.43,0.0,0.96765,2e-05,4.64206]
[1776708403372,55.89,76261.43,0.0,0.96765,2e-05,4.64206]
[1776708403448,55.89,76261.43,0.0,0.96765,2e-05,4.64206]
[1776708403529,55.89,76259.5,0.0,0.96761,2e-05,4.64675]
[1776708404220,55.89,76255.52,0.0,0.96753,2e-05,4.65623]
[1776708405508,55.89,76255.52,0.0,0.96753,2e-05,4.65623]
[1776708405529,55.89,76255.52,0.0,0.96753,2e-05,4.65623]
[1776708405702,55.89,76255.52,0.0,0.96753,2e-05,4.65623]
[1776708405754,55.89,76251.63,0.0,0.96745,2e-05,4.66549]
[1776708407003,55.89,76251.51,0.0,0.96744,2e-05,4.66592]
[1776708407198,55.89,76251.51,0.0,0.96744,2e-05,4.66592]
[1776708407362,55.89,76251.51,0.0,0.96744,2e-05,4.66592]
[1776708407449,55.89,76251.51,0.0,0.96744,2e-05,4.66592]
[1776708407470,55.89,76252.93,0.0,0.96747,2e-05,4.66274]
[1776708410262,55.89,76257.18,0.0,0.96755,2e-05,4.65324]
[1776708411535,55.89,76257.18,0.0,0.96755,2e-05,4.65324]
[1776708411634,55.89,76257.18,0.0,0.96755,2e-05,4.65324]
[1776708411696,55.89,76257.18,0.0,0.96755,2e-05,4.65324]
[1776708412820,55.89,76259.06,0.0,0.96759,2e-05,4.64902]
[1776708412849,55.89,76259.06,0.0,0.96759,2e-05,4.64902]
[1776708412277,55.89,76253.68,0.0,0.96748,2e-05,4.66177]
[1776708412941,55.89,76253.68,0.0,0.96748,2e-05,4.66177]
[1776708413284,55.89,76249.07,0.0,0.96738,2e-05,4.67271]
[1776708416314,55.9,76226.73,0.0,0.96692,2e-05,4.72614]
[1776708417320,55.9,76212.88,0.0,0.96663,2e-05,4.75946]
[1776708418327,55.9,76206.28,0.0,0.96649,2e-05,4.77513]
[1776708421349,55.9,76214.82,0.0,0.96667,2e-05,4.75468]
[1776708422356,55.9,76220.06,0.0,0.96678,2e-05,4.74224]
[1776708423363,55.9,76212.42,0.0,0.96662,2e-05,4.76037]
[1776708424370,55.9,76206.07,0.0,0.96649,2e-05,4.77592]
[1776708427393,55.9,76198.1,0.0,0.96631,2e-05,4.79621]
[1776708429407,55.91,76191.16,0.0,0.96616,2e-05,4.81358]
[1776708433435,55.91,76183.39,0.0,0.96598,2e-05,4.83363]
[1776708435449,55.91,76179.47,0.0,0.96589,2e-05,4.84368]
[1776708437463,55.92,76174.3,0.0,0.96578,2e-05,4.85673]
[1776708438470,55.92,76166.24,0.0,0.9656,2e-05,4.87645]
[1776708440537,55.92,76172.88,0.0,0.96574,2e-05,4.86094]
[1776708441531,55.92,76179.95,0.0,0.96589,2e-05,4.84392]
[1776708442692,55.92,76179.95,0.0,0.96589,2e-05,4.84392]
[1776708442745,55.92,76179.95,0.0,0.96589,2e-05,4.84392]
[1776708442793,55.92,76181.13,0.0,0.96591,2e-05,4.84168]
[1776708442939,55.92,76181.13,0.0,0.96591,2e-05,4.84168]
[1776708443780,55.92,76181.13,0.0,0.96591,2e-05,4.84168]
[1776708443804,55.92,76181.13,0.0,0.96591,2e-05,4.84168]
[1776708443944,55.92,76179.9,0.0,0.96588,2e-05,4.84495]
[1776708446561,55.93,76169.66,0.0,0.96566,2e-05,4.87051]
[1776708447982,55.93,76166.75,0.0,0.96559,2e-05,4.8778]
[1776708448014,55.93,76166.75,0.0,0.96559,2e-05,4.8778]
[1776708448196,55.93,76166.75,0.0,0.96559,2e-05,4.8778]
[1776708448576,55.93,76166.75,0.0,0.96559,2e-05,4.8778]
[1776708448628,55.93,76166.75,0.0,0.96559,2e-05,4.8778]
[1776708448693,55.93,76166.75,0.0,0.96559,2e-05,4.8778]
[1776708448794,55.93,76166.95,0.0,0.96559,2e-05,4.87757]
[1776708450591,55.93,76178.15,0.0,0.96583,2e-05,4.85109]
[1776708451308,55.93,76178.15,0.0,0.96583,2e-05,4.85109]
[1776708451360,55.93,76178.15,0.0,0.96583,2e-05,4.85109]
[1776708451438,55.93,76178.15,0.0,0.96583,2e-05,4.85109]
[1776708451598,55.93,76180.9,0.0,0.9659,2e-05,4.84202]
[1776708455203,55.93,76179.34,0.0,0.96586,2e-05,4.84671]
[1776708455258,55.93,76179.34,0.0,0.96586,2e-05,4.84671]
[1776708455446,55.93,76179.34,0.0,0.96586,2e-05,4.84671]
[1776708459076,55.94,76176.18,0.0,0.96578,2e-05,4.85554]
[1776708459189,55.94,76176.18,0.0,0.96578,2e-05,4.85554]
[1776708459327,55.94,76176.18,0.0,0.96578,2e-05,4.85554]
[1776708459441,55.94,76176.18,0.0,0.96578,2e-05,4.85554]
[1776708459667,55.94,76175.36,0.0,0.96576,2e-05,4.85781]
[1776708463697,55.94,76171.72,0.0,0.96568,2e-05,4.86773]
[1776708464704,55.94,76160.33,0.0,0.96543,2e-05,4.89552]
[1776708465710,55.95,76159.13,0.0,0.9654,2e-05,4.89866]
[1776708466746,55.95,76159.13,0.0,0.9654,2e-05,4.89866]
[1776708466750,55.95,76159.13,0.0,0.9654,2e-05,4.89866]
[1776708466790,55.95,76158.56,0.0,0.96539,2e-05,4.90026]
[1776708466941,55.95,76158.56,0.0,0.96539,2e-05,4.90026]
[1776708467725,55.95,76155.65,0.0,0.96533,2e-05,4.90753]
[1776708468732,55.95,76150.55,0.0,0.96521,2e-05,4.92012]
[1776708469738,55.95,76143.6,0.0,0.96506,2e-05,4.93721]
[1776708470747,55.95,76139.05,0.0,0.96496,2e-05,4.94845]
[1776708474287,55.95,76136.36,0.0,0.9649,2e-05,4.95542]
[1776708474339,55.95,76136.36,0.0,0.9649,2e-05,4.95542]
[1776708474442,55.95,76136.36,0.0,0.9649,2e-05,4.95542]
[1776708474774,55.95,76137.2,0.0,0.96492,2e-05,4.9535]
[1776708476521,55.95,76136.74,0.0,0.96491,2e-05,4.95475]
[1776708476696,55.95,76136.74,0.0,0.96491,2e-05,4.95475]
[1776708476831,55.95,76136.74,0.0,0.96491,2e-05,4.95475]
[1776708476938,55.95,76136.74,0.0,0.96491,2e-05,4.95475]
[1776708481823,55.95,76124.64,0.0,0.96464,2e-05,4.98514]
[1776708482831,55.95,76120.05,0.0,0.96454,2e-05,4.99647]
[1776708485855,55.96,76128.76,0.0,0.96473,2e-05,4.97529]
[1776708486861,55.96,76127.3,0.0,0.96469,2e-05,4.97895]
[1776708487427,55.96,76127.3,0.0,0.96469,2e-05,4.97895]
[1776708487435,55.96,76127.3,0.0,0.96469,2e-05,4.97895]
[1776708487567,55.96,76127.3,0.0,0.96469,2e-05,4.97895]
[1776708487869,55.96,76126.86,0.0,0.96468,2e-05,4.98012]
[1776708487965,55.96,76126.86,0.0,0.96468,2e-05,4.98012]
[1776708487981,55.96,76126.86,0.0,0.96468,2e-05,4.98012]
[1776708488208,55.96,76126.86,0.0,0.96468,2e-05,4.98012]
[1776708488876,55.96,76128.04,0.0,0.96471,2e-05,4.97731]
[1776708493434,55.96,76129.81,0.0,0.96474,2e-05,4.97332]
[1776708493485,55.96,76129.81,0.0,0.96474,2e-05,4.97332]
[1776708493694,55.96,76129.81,0.0,0.96474,2e-05,4.97332]
[1776708493911,55.96,76128.95,0.0,0.96472,2e-05,4.97551]
[1776708493978,55.96,76128.95,0.0,0.96472,2e-05,4.97551]
[1776708494030,55.96,76128.95,0.0,0.96472,2e-05,4.97551]
[1776708494189,55.96,76128.95,0.0,0.96472,2e-05,4.97551]
[1776708494919,55.96,76125.48,0.0,0.96465,2e-05,4.9841]
[1776708495925,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496539,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496652,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496692,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496721,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496773,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496939,55.96,76121.69,0.0,0.96456,2e-05,4.99347]
[1776708496956,55.96,76121.42,0.0,0.96456,2e-05,4.99419]
[1776708497939,55.96,76117.39,0.0,0.96447,2e-05,5.00415]
[1776708499953,55.96,76114.36,0.0,0.9644,2e-05,5.01166]
[1776708500494,55.96,76114.36,0.0,0.9644,2e-05,5.01166]
[1776708500702,55.96,76114.36,0.0,0.9644,2e-05,5.01166]
[1776708503169,55.96,76110.53,0.0,0.96432,2e-05,5.02114]
[1776708503172,55.96,76110.53,0.0,0.96432,2e-05,5.02114]
[1776708503189,55.96,76110.53,0.0,0.96432,2e-05,5.02114]
[1776708503270,55.96,76109.23,0.0,0.96429,2e-05,5.02435]
[1776708504836,55.96,76109.23,0.0,0.96429,2e-05,5.02435]
[1776708504842,55.96,76109.23,0.0,0.96429,2e-05,5.02435]
[1776708504942,55.96,76109.23,0.0,0.96429,2e-05,5.02435]
[1776708508959,55.96,76107.5,0.0,0.96425,2e-05,5.02862]
[1776708509011,55.96,76107.5,0.0,0.96425,2e-05,5.02862]
[1776708509191,55.96,76107.5,0.0,0.96425,2e-05,5.02862]
[1776708509813,55.96,76107.5,0.0,0.96425,2e-05,5.02862]
[1776708509865,55.96,76107.5,0.0,0.96425,2e-05,5.02862]
[1776708509940,55.96,76107.5,0.0,0.96425,2e-05,5.02862]
[1776708509919,55.96,76107.61,0.0,0.96425,2e-05,5.02834]
[1776708513090,55.96,76110.71,0.0,0.96434,2e-05,5.01788]
[1776708512037,55.96,76116.58,0.0,0.96447,2e-05,5.00345]
[1776708513241,55.96,76147.44,0.0,0.96514,2e-05,4.92804]
[1776708514413,55.96,76147.44,0.0,0.96514,2e-05,4.92804]
[1776708514511,55.96,76146.76,0.0,0.96512,2e-05,4.93041]
[1776708515067,55.96,76126.86,0.0,0.96469,2e-05,4.97898]
[1776708516156,55.96,76126.86,0.0,0.96469,2e-05,4.97898]
[1776708516759,55.96,76126.86,0.0,0.96469,2e-05,4.97898]
[1776708516817,55.96,76119.66,0.0,0.96453,2e-05,4.99677]
[1776708517086,55.96,76116.15,0.0,0.96445,2e-05,5.00539]
[1776708519099,55.96,76129.34,0.0,0.96474,2e-05,4.97312]
[1776708520107,55.96,76133.61,0.0,0.96483,2e-05,4.96277]
[1776708521114,55.96,76130.7,0.0,0.96477,2e-05,4.96999]
[1776708522123,55.96,76133.68,0.0,0.96483,2e-05,4.9628]
[1776708523131,55.96,76128.79,0.0,0.96472,2e-05,4.97486]
[1776708524869,55.96,76128.79,0.0,0.96472,2e-05,4.97486]
[1776708524942,55.96,76128.79,0.0,0.96472,2e-05,4.97486]
[1776708524948,55.96,76128.79,0.0,0.96472,2e-05,4.97486]
[1776708524903,55.96,76130.69,0.0,0.96476,2e-05,4.97039]
[1776708525951,55.96,76130.69,0.0,0.96476,2e-05,4.97039]
[1776708525960,55.96,76130.69,0.0,0.96476,2e-05,4.97039]
[1776708525146,55.96,76133.65,0.0,0.96483,2e-05,4.96315]
[1776708526196,55.96,76133.65,0.0,0.96483,2e-05,4.96315]
[1776708526222,55.96,76141.24,0.0,0.96499,2e-05,4.94473]
[1776708528875,55.97,76142.12,0.0,0.96501,2e-05,4.94273]
[1776708528890,55.97,76142.12,0.0,0.96501,2e-05,4.94273]
[1776708528955,55.97,76142.12,0.0,0.96501,2e-05,4.94273]
[1776708528915,55.97,76145.27,0.0,0.96507,2e-05,4.93536]
[1776708529174,55.97,76145.05,0.0,0.96507,2e-05,4.9359]
[1776708530105,55.97,76145.05,0.0,0.96507,2e-05,4.9359]
[1776708530199,55.97,76145.05,0.0,0.96507,2e-05,4.9359]
[1776708530440,55.97,76145.05,0.0,0.96507,2e-05,4.9359]
[1776708533665,55.97,76142.77,0.0,0.96502,2e-05,4.9419]
[1776708533692,55.97,76142.77,0.0,0.96502,2e-05,4.9419]
[1776708533893,55.97,76142.35,0.0,0.965,2e-05,4.94322]
[1776708534374,55.97,76142.35,0.0,0.965,2e-05,4.94322]
[1776708534423,55.97,76146.48,0.0,0.96509,2e-05,4.93333]
[1776708535543,55.97,76146.48,0.0,0.96509,2e-05,4.93333]
[1776708535573,55.97,76146.48,0.0,0.96509,2e-05,4.93333]
[1776708535697,55.97,76146.48,0.0,0.96509,2e-05,4.93333]
[1776708535798,55.97,76152.21,0.0,0.96521,2e-05,4.91956]
[1776708537602,55.97,76152.66,0.0,0.96522,2e-05,4.91847]
[1776708537703,55.97,76149.38,0.0,0.96515,2e-05,4.92682]
[1776708539630,55.97,76149.96,0.0,0.96516,2e-05,4.92541]
[1776708539682,55.97,76149.96,0.0,0.96516,2e-05,4.92541]
[1776708539943,55.97,76149.96,0.0,0.96516,2e-05,4.92541]
[1776708541258,55.97,76153.1,0.0,0.96523,2e-05,4.91832]
[1776708543394,55.97,76153.62,0.0,0.96523,2e-05,4.91724]
[1776708543445,55.97,76153.62,0.0,0.96523,2e-05,4.91724]
[1776708543637,55.97,76153.62,0.0,0.96523,2e-05,4.91724]
[1776708543886,55.97,76153.62,0.0,0.96523,2e-05,4.91724]
[1776708543952,55.97,76153.62,0.0,0.96523,2e-05,4.91724]
[1776708543988,55.98,76149.73,0.0,0.96515,2e-05,4.92707]
[1776708546868,55.98,76147.92,0.0,0.96511,2e-05,4.93165]
[1776708546953,55.98,76147.92,0.0,0.96511,2e-05,4.93165]
[1776708547058,55.98,76147.34,0.0,0.96509,2e-05,4.9334]
[1776708547206,55.98,76147.34,0.0,0.96509,2e-05,4.9334]
[1776708547301,55.98,76151.6,0.0,0.96518,2e-05,4.92305]
[1776708548308,55.98,76155.95,0.0,0.96528,2e-05,4.91266]
[1776708550322,55.98,76170.94,0.0,0.96559,2e-05,4.87678]
[1776708552759,55.98,76171.1,0.0,0.96559,2e-05,4.87659]
[1776708552883,55.98,76171.1,0.0,0.96559,2e-05,4.87659]
[1776708552945,55.98,76171.1,0.0,0.96559,2e-05,4.87659]
[1776708553020,55.98,76167.15,0.0,0.96551,2e-05,4.88665]
[1776708553157,55.98,76167.15,0.0,0.96551,2e-05,4.88665]
[1776708553207,55.98,76167.15,0.0,0.96551,2e-05,4.88665]
[1776708558378,55.99,76168.82,0.0,0.96553,2e-05,4.88384]
[1776708563980,55.99,76168.35,0.0,0.96551,2e-05,4.88594]
[1776708564023,55.99,76168.35,0.0,0.96551,2e-05,4.88594]
[1776708563413,55.99,76163.83,0.0,0.96541,2e-05,4.89735]
[1776708564191,55.99,76163.83,0.0,0.96541,2e-05,4.89735]
[1776708567970,55.99,76165.4,0.0,0.96544,2e-05,4.8942]
[1776708568011,55.99,76165.4,0.0,0.96544,2e-05,4.8942]
[1776708568203,55.99,76163.32,0.0,0.96539,2e-05,4.89945]
[1776708568448,56.0,76172.15,0.0,0.96558,2e-05,4.87833]
[1776708569455,56.0,76172.0,0.0,0.96557,2e-05,4.87894]
[1776708573244,56.0,76173.17,0.0,0.96561,2e-05,4.87409]
[1776708573329,56.0,76173.17,0.0,0.96561,2e-05,4.87409]
[1776708573448,56.0,76173.17,0.0,0.96561,2e-05,4.87409]
[1776708574490,56.0,76185.7,0.0,0.96587,2e-05,4.84446]
[1776708575497,56.0,76187.83,0.0,0.96591,2e-05,4.83965]
[1776708578753,56.0,76186.97,0.0,0.96589,2e-05,4.84234]
[1776708578784,56.0,76186.97,0.0,0.96589,2e-05,4.84234]
[1776708578947,56.0,76186.97,0.0,0.96589,2e-05,4.84234]
[1776708579888,56.01,76186.6,0.0,0.96588,2e-05,4.84353]
[1776708579897,56.01,76231.45,0.0,0.96681,2e-05,4.73704]
[1776708580437,56.01,76231.45,0.0,0.96681,2e-05,4.73704]
[1776708580547,56.01,76253.0,0.0,0.96726,2e-05,4.68632]
[1776708581136,56.01,76253.0,0.0,0.96726,2e-05,4.68632]
[1776708581544,56.01,76252.75,0.0,0.96725,2e-05,4.68749]
[1776708583182,56.01,76252.39,0.0,0.96724,2e-05,4.68842]
[1776708583558,56.01,76253.39,0.0,0.96726,2e-05,4.68617]
[1776708586579,56.01,76249.58,0.0,0.96718,2e-05,4.69538]
[1776708588823,56.01,76249.82,0.0,0.96718,2e-05,4.69489]
[1776708588888,56.01,76270.97,0.0,0.96761,2e-05,4.64552]
[1776708589606,56.01,76282.43,0.0,0.96784,2e-05,4.61904]
[1776708590612,56.01,76281.91,0.0,0.96783,2e-05,4.62045]
[1776708591619,56.01,76279.54,0.0,0.96778,2e-05,4.62616]
[1776708592446,56.01,76279.54,0.0,0.96778,2e-05,4.62616]
[1776708592626,56.01,76279.84,0.0,0.96778,2e-05,4.62566]
[1776708593633,56.02,76276.23,0.0,0.9677,2e-05,4.63473]
[1776708594640,56.02,76294.07,0.0,0.96806,2e-05,4.59338]
[1776708595743,56.02,76294.07,0.0,0.96806,2e-05,4.59338]
[1776708595764,56.02,76305.86,0.0,0.96829,2e-05,4.56711]
[1776708596654,56.02,76313.13,0.0,0.96843,2e-05,4.55031]
[1776708597661,56.02,76318.31,0.0,0.96854,2e-05,4.53837]
[1776708599743,56.02,76318.8,0.0,0.96855,2e-05,4.53721]
[1776708599783,56.02,76319.58,0.0,0.96856,2e-05,4.53539]
[1776708600684,56.02,76312.95,0.0,0.96843,2e-05,4.55058]
[1776708602696,56.02,76308.46,0.0,0.96834,2e-05,4.56075]
[1776708603702,56.02,76295.05,0.0,0.96808,2e-05,4.59157]
[1776708605112,56.02,76295.05,0.0,0.96808,2e-05,4.59157]
[1776708604710,56.02,76284.91,0.0,0.96787,2e-05,4.6153]
[1776708605717,56.02,76269.95,0.0,0.96757,2e-05,4.6503]
[1776708606724,56.02,76266.64,0.0,0.9675,2e-05,4.65819]
[1776708608801,56.02,76268.01,0.0,0.96753,2e-05,4.65515]
[1776708608846,56.02,76269.37,0.0,0.96755,2e-05,4.65262]
[1776708612766,56.03,76266.68,0.0,0.96747,2e-05,4.6615]
[1776708617801,56.04,76267.68,0.0,0.96747,2e-05,4.66232]
[1776708619816,56.05,76256.83,0.0,0.96723,2e-05,4.68895]
[1776708620823,56.05,76254.8,0.0,0.96719,2e-05,4.69429]
[1776708621829,56.05,76260.43,0.0,0.9673,2e-05,4.68168]
[1776708624333,56.06,76258.59,0.0,0.96725,2e-05,4.68717]
[1776708624444,56.06,76258.59,0.0,0.96725,2e-05,4.68717]
[1776708624506,56.06,76258.59,0.0,0.96725,2e-05,4.68717]
[1776708624861,56.06,76258.59,0.0,0.96725,2e-05,4.68717]
[1776708624953,56.06,76258.59,0.0,0.96725,2e-05,4.68717]
[1776708627876,56.07,76261.26,0.0,0.96729,2e-05,4.68325]
[1776708631906,56.07,76265.95,0.0,0.96738,2e-05,4.6719]
[1776708632158,56.07,76265.95,0.0,0.96738,2e-05,4.6719]
[1776708632203,56.07,76265.95,0.0,0.96738,2e-05,4.6719]
[1776708632346,56.07,76265.95,0.0,0.96738,2e-05,4.6719]
[1776708632442,56.07,76265.95,0.0,0.96738,2e-05,4.6719]
[1776708632913,56.08,76270.95,0.0,0.96748,2e-05,4.66083]
[1776708635443,56.08,76270.07,0.0,0.96745,2e-05,4.66413]
[1776708637948,56.09,76260.68,0.0,0.96724,2e-05,4.68791]
[1776708638955,56.09,76253.91,0.0,0.9671,2e-05,4.70436]
[1776708640976,56.09,76290.98,0.0,0.96784,2e-05,4.61846]
[1776708641186,56.09,76290.98,0.0,0.96784,2e-05,4.61846]
[1776708641395,56.09,76290.98,0.0,0.96784,2e-05,4.61846]
[1776708641982,56.09,76300.06,0.0,0.96802,2e-05,4.59858]
[1776708642989,56.1,76301.08,0.0,0.96803,2e-05,4.59647]
[1776708644495,56.1,76299.47,0.0,0.968,2e-05,4.60043]
[1776708649032,56.1,76308.02,0.0,0.96816,2e-05,4.58154]
[1776708651049,56.1,76300.03,0.0,0.968,2e-05,4.6005]
[1776708653063,56.1,76290.77,0.0,0.96781,2e-05,4.62238]
[1776708654096,56.1,76290.77,0.0,0.96781,2e-05,4.62238]
[1776708654130,56.1,76290.77,0.0,0.96781,2e-05,4.62238]
[1776708654115,56.11,76285.93,0.0,0.96771,2e-05,4.63428]
[1776708654856,56.11,76285.93,0.0,0.96771,2e-05,4.63428]
[1776708655077,56.11,76268.23,0.0,0.96734,2e-05,4.67615]
[1776708656084,56.11,76262.07,0.0,0.96721,2e-05,4.69114]
[1776708658098,56.11,76265.89,0.0,0.96728,2e-05,4.68334]
[1776708662126,56.12,76277.98,0.0,0.96751,2e-05,4.65741]
[1776708663134,56.12,76288.15,0.0,0.96771,2e-05,4.63438]
[1776708664141,56.13,76288.63,0.0,0.96772,2e-05,4.63345]
[1776708666696,56.13,76289.2,0.0,0.96772,2e-05,4.63249]
[1776708666724,56.13,76289.2,0.0,0.96772,2e-05,4.63249]
[1776708666933,56.13,76289.2,0.0,0.96772,2e-05,4.63249]
[1776708668174,56.13,76295.32,0.0,0.96784,2e-05,4.61867]
[1776708669181,56.13,76301.66,0.0,0.96797,2e-05,4.60421]
[1776708673228,56.13,76304.31,0.0,0.96801,2e-05,4.59903]
[1776708674220,56.13,76298.62,0.0,0.9679,2e-05,4.61241]
[1776708677242,56.14,76279.82,0.0,0.96751,2e-05,4.6576]
[1776708678249,56.14,76268.71,0.0,0.96728,2e-05,4.68413]
[1776708679256,56.14,76272.72,0.0,0.96735,2e-05,4.67533]
[1776708680263,56.15,76278.0,0.0,0.96746,2e-05,4.6636]
[1776708682277,56.15,76284.33,0.0,0.96757,2e-05,4.65008]
[1776708686305,56.16,76282.42,0.0,0.96752,2e-05,4.65609]
[1776708687312,56.16,76287.94,0.0,0.96763,2e-05,4.64387]
[1776708690904,56.16,76291.11,0.0,0.96769,2e-05,4.63683]
[1776708692348,56.16,76286.36,0.0,0.9676,2e-05,4.64612]
[1776708693357,56.16,76277.33,0.0,0.96741,2e-05,4.66777]
[1776708694364,56.17,76275.49,0.0,0.96737,2e-05,4.67266]
[1776708699400,56.18,76278.25,0.0,0.9674,2e-05,4.66915]
[1776708702520,56.18,76275.6,0.0,0.96734,2e-05,4.67652]
[1776708702698,56.18,76275.6,0.0,0.96734,2e-05,4.67652]
[1776708702720,56.19,76277.2,0.0,0.96736,2e-05,4.67397]
[1776708703424,56.19,76277.2,0.0,0.96736,2e-05,4.67397]
[1776708703526,56.19,76277.2,0.0,0.96736,2e-05,4.67397]
[1776708703921,56.19,76277.2,0.0,0.96736,2e-05,4.67397]
[1776708704022,56.19,76247.49,0.0,0.96675,2e-05,4.74416]
[1776708704436,56.19,76241.41,0.0,0.96663,2e-05,4.75851]
[1776708705443,56.19,76244.56,0.0,0.96669,2e-05,4.75152]
[1776708706862,56.19,76244.56,0.0,0.96669,2e-05,4.75152]
[1776708706874,56.19,76264.15,0.0,0.96708,2e-05,4.70636]
[1776708708465,56.19,76253.79,0.0,0.96686,2e-05,4.73123]
[1776708710481,56.2,76230.76,0.0,0.96638,2e-05,4.78665]
[1776708712494,56.2,76230.2,0.0,0.96636,2e-05,4.78888]
[1776708714781,56.2,76228.65,0.0,0.96632,2e-05,4.79295]
[1776708714878,56.21,76233.58,0.0,0.96642,2e-05,4.78242]
[1776708715523,56.21,76222.61,0.0,0.96619,2e-05,4.80847]
[1776708718263,56.21,76224.24,0.0,0.96622,2e-05,4.80441]
[1776708718549,56.21,76228.51,0.0,0.96631,2e-05,4.79465]
[1776708719554,56.21,76235.29,0.0,0.96645,2e-05,4.77894]
[1776708720561,56.21,76240.88,0.0,0.96656,2e-05,4.7661]
[1776708722575,56.21,76231.83,0.0,0.96637,2e-05,4.78839]
[1776708724590,56.22,76228.83,0.0,0.9663,2e-05,4.79634]
[1776708725600,56.22,76236.7,0.0,0.96646,2e-05,4.77806]
[1776708726607,56.22,76245.95,0.0,0.96664,2e-05,4.75658]
[1776708727629,56.22,76261.2,0.0,0.96695,2e-05,4.72111]
[1776708728627,56.22,76280.03,0.0,0.96733,2e-05,4.6775]
[1776708729636,56.22,76282.09,0.0,0.96737,2e-05,4.67273]
[1776708730665,56.22,76273.96,0.0,0.96721,2e-05,4.69193]
[1776708732655,56.22,76271.52,0.0,0.96716,2e-05,4.69779]
[1776708734672,56.23,76263.28,0.0,0.96698,2e-05,4.71764]
[1776708735679,56.23,76261.36,0.0,0.96694,2e-05,4.72322]
[1776708737836,56.23,76260.87,0.0,0.96692,2e-05,4.72487]
[1776708737888,56.23,76260.87,0.0,0.96692,2e-05,4.72487]
[1776708737938,56.23,76260.87,0.0,0.96692,2e-05,4.72487]
[1776708738131,56.23,76260.87,0.0,0.96692,2e-05,4.72487]
[1776708738183,56.23,76260.87,0.0,0.96692,2e-05,4.72487]
[1776708738229,56.23,76261.01,0.0,0.96692,2e-05,4.72505]
[1776708738471,56.23,76261.01,0.0,0.96692,2e-05,4.72505]
[1776708739706,56.24,76269.37,0.0,0.96709,2e-05,4.70595]
[1776708740714,56.24,76278.72,0.0,0.96728,2e-05,4.68416]
[1776708741721,56.24,76278.51,0.0,0.96727,2e-05,4.68474]
[1776708743735,56.24,76274.56,0.0,0.96719,2e-05,4.69462]
[1776708747763,56.24,76291.68,0.0,0.96752,2e-05,4.65597]
[1776708748770,56.24,76298.44,0.0,0.96766,2e-05,4.64043]
[1776708750784,56.24,76302.76,0.0,0.96774,2e-05,4.63077]
[1776708752798,56.25,76293.93,0.0,0.96758,2e-05,4.64889]
[1776708753804,56.25,76290.04,0.0,0.9675,2e-05,4.65807]
[1776708759098,56.25,76287.07,0.0,0.96743,2e-05,4.66549]
[1776708759152,56.25,76287.07,0.0,0.96743,2e-05,4.66549]
[1776708759198,56.25,76287.07,0.0,0.96743,2e-05,4.66549]
[1776708759206,56.25,76287.34,0.0,0.96744,2e-05,4.66498]
[1776708759517,56.25,76287.34,0.0,0.96744,2e-05,4.66498]
[1776708759695,56.25,76287.34,0.0,0.96744,2e-05,4.66498]
[1776708760162,56.25,76287.34,0.0,0.96744,2e-05,4.66498]
[1776708760184,56.25,76287.34,0.0,0.96744,2e-05,4.66498]
[1776708760238,56.25,76288.97,0.0,0.96747,2e-05,4.66131]
[1776708760447,56.25,76288.97,0.0,0.96747,2e-05,4.66131]
[1776708765890,56.25,76291.81,0.0,0.96752,2e-05,4.65547]
[1776708768519,56.26,76290.53,0.0,0.96748,2e-05,4.65966]
[1776708768571,56.26,76290.53,0.0,0.96748,2e-05,4.65966]
[1776708768699,56.26,76290.53,0.0,0.96748,2e-05,4.65966]
[1776708768980,56.26,76290.53,0.0,0.96748,2e-05,4.65966]
[1776708769032,56.26,76290.53,0.0,0.96748,2e-05,4.65966]
[1776708769190,56.26,76290.53,0.0,0.96748,2e-05,4.65966]
[1776708769252,56.26,76290.46,0.0,0.96748,2e-05,4.66043]
[1776708774571,56.27,76291.84,0.0,0.96748,2e-05,4.65973]
[1776708774695,56.27,76291.84,0.0,0.96748,2e-05,4.65973]
[1776708774696,56.27,76291.84,0.0,0.96748,2e-05,4.65973]
[1776708774901,56.27,76291.84,0.0,0.96748,2e-05,4.65973]
[1776708774915,56.27,76291.84,0.0,0.96748,2e-05,4.65973]
[1776708774936,56.27,76291.84,0.0,0.96748,2e-05,4.65973]
[1776708774954,56.27,76293.87,0.0,0.96752,2e-05,4.65514]
[1776708779988,56.27,76296.7,0.0,0.96758,2e-05,4.64925]
[1776708784214,56.27,76295.7,0.0,0.96755,2e-05,4.652]
[1776708784266,56.27,76295.7,0.0,0.96755,2e-05,4.652]
[1776708784217,56.27,76296.72,0.0,0.96757,2e-05,4.64977]
[1776708784442,56.27,76296.72,0.0,0.96757,2e-05,4.64977]
[1776708784829,56.27,76296.72,0.0,0.96757,2e-05,4.64977]
[1776708784881,56.27,76296.72,0.0,0.96757,2e-05,4.64977]
[1776708784937,56.27,76296.72,0.0,0.96757,2e-05,4.64977]
[1776708785023,56.27,76297.56,0.0,0.96759,2e-05,4.64796]
[1776708786031,56.27,76308.26,0.0,0.9678,2e-05,4.62333]
[1776708787038,56.27,76311.31,0.0,0.96786,2e-05,4.61647]
[1776708790774,56.28,76313.01,0.0,0.96789,2e-05,4.61313]
[1776708790902,56.28,76313.01,0.0,0.96789,2e-05,4.61313]
[1776708790942,56.28,76313.01,0.0,0.96789,2e-05,4.61313]
[1776708791258,56.28,76313.01,0.0,0.96789,2e-05,4.61313]
[1776708791279,56.28,76313.01,0.0,0.96789,2e-05,4.61313]
[1776708791065,56.28,76313.7,0.0,0.9679,2e-05,4.61174]
[1776708791435,56.28,76313.7,0.0,0.9679,2e-05,4.61174]
[1776708794086,56.28,76320.36,0.0,0.96803,2e-05,4.59702]
[1776708794617,56.28,76320.36,0.0,0.96803,2e-05,4.59702]
[1776708794674,56.28,76320.36,0.0,0.96803,2e-05,4.59702]
[1776708794700,56.28,76320.36,0.0,0.96803,2e-05,4.59702]
[1776708795094,56.28,76320.82,0.0,0.96804,2e-05,4.59619]
[1776708799122,56.28,76314.44,0.0,0.9679,2e-05,4.61177]
[1776708800099,56.28,76314.44,0.0,0.9679,2e-05,4.61177]
[1776708800124,56.28,76314.44,0.0,0.9679,2e-05,4.61177]
[1776708800215,56.29,76313.42,0.0,0.96788,2e-05,4.61479]
[1776708800422,56.29,76313.42,0.0,0.96788,2e-05,4.61479]
[1776708800688,56.29,76313.42,0.0,0.96788,2e-05,4.61479]
[1776708800740,56.29,76313.42,0.0,0.96788,2e-05,4.61479]
[1776708800942,56.29,76313.42,0.0,0.96788,2e-05,4.61479]
[1776708801136,56.29,76313.61,0.0,0.96787,2e-05,4.61502]
[1776708802143,56.29,76307.84,0.0,0.96775,2e-05,4.62901]
[1776708803150,56.29,76301.22,0.0,0.96761,2e-05,4.64497]
[1776708803975,56.29,76301.22,0.0,0.96761,2e-05,4.64497]
[1776708804157,56.3,76297.91,0.0,0.96754,2e-05,4.65326]
[1776708805166,56.3,76290.3,0.0,0.96738,2e-05,4.67155]
[1776708806173,56.3,76280.9,0.0,0.96719,2e-05,4.69402]
[1776708807182,56.3,76275.2,0.0,0.96707,2e-05,4.70788]
[1776708811210,56.31,76283.71,0.0,0.96724,2e-05,4.6873]
[1776708813258,56.31,76286.89,0.0,0.9673,2e-05,4.68044]
[1776708813310,56.31,76286.89,0.0,0.9673,2e-05,4.68044]
[1776708813296,56.31,76288.11,0.0,0.96732,2e-05,4.67816]
[1776708813437,56.31,76288.11,0.0,0.96732,2e-05,4.67816]
[1776708813851,56.31,76288.11,0.0,0.96732,2e-05,4.67816]
[1776708813905,56.31,76288.11,0.0,0.96732,2e-05,4.67816]
[1776708813946,56.31,76288.11,0.0,0.96732,2e-05,4.67816]
[1776708814231,56.32,76288.31,0.0,0.96732,2e-05,4.67826]
[1776708817252,56.32,76282.05,0.0,0.96718,2e-05,4.69453]
[1776708818259,56.32,76278.0,0.0,0.96709,2e-05,4.70453]
[1776708819266,56.33,76272.7,0.0,0.96698,2e-05,4.71745]
[1776708820273,56.33,76268.21,0.0,0.96688,2e-05,4.72847]
[1776708821280,56.33,76261.99,0.0,0.96675,2e-05,4.74356]
[1776708822287,56.33,76265.39,0.0,0.96682,2e-05,4.73602]
[1776708824207,56.33,76268.45,0.0,0.96688,2e-05,4.7293]
[1776708824369,56.33,76268.45,0.0,0.96688,2e-05,4.7293]
[1776708824301,56.33,76268.58,0.0,0.96688,2e-05,4.72948]
[1776708824440,56.33,76268.58,0.0,0.96688,2e-05,4.72948]
[1776708824639,56.33,76268.58,0.0,0.96688,2e-05,4.72948]
[1776708824691,56.33,76268.58,0.0,0.96688,2e-05,4.72948]
[1776708825308,56.34,76268.79,0.0,0.96688,2e-05,4.72946]
[1776708829335,56.34,76276.28,0.0,0.96701,2e-05,4.71383]
[1776708830343,56.34,76280.99,0.0,0.9671,2e-05,4.70332]
[1776708831350,56.35,76285.06,0.0,0.96718,2e-05,4.69435]
[1776708832357,56.35,76293.04,0.0,0.96734,2e-05,4.67582]
[1776708833363,56.35,76299.32,0.0,0.96747,2e-05,4.66132]
[1776708834371,56.35,76303.64,0.0,0.96756,2e-05,4.65143]
[1776708835397,56.35,76303.64,0.0,0.96756,2e-05,4.65143]
[1776708835443,56.35,76303.03,0.0,0.96754,2e-05,4.65298]
[1776708835451,56.35,76303.03,0.0,0.96754,2e-05,4.65298]
[1776708836315,56.35,76303.03,0.0,0.96754,2e-05,4.65298]
[1776708836348,56.35,76303.03,0.0,0.96754,2e-05,4.65298]
[1776708836387,56.35,76315.64,0.0,0.96779,2e-05,4.62395]
[1776708837394,56.35,76325.44,0.0,0.96799,2e-05,4.60155]
[1776708838401,56.35,76326.34,0.0,0.968,2e-05,4.5997]
[1776708839408,56.35,76329.99,0.0,0.96807,2e-05,4.59154]
[1776708839550,56.35,76329.99,0.0,0.96807,2e-05,4.59154]
[1776708840462,56.35,76330.04,0.0,0.96807,2e-05,4.59167]
[1776708840652,56.35,76330.04,0.0,0.96807,2e-05,4.59167]
[1776708840705,56.35,76330.04,0.0,0.96807,2e-05,4.59167]
[1776708841171,56.35,76330.04,0.0,0.96807,2e-05,4.59167]
[1776708843436,56.35,76324.43,0.0,0.96796,2e-05,4.60527]
[1776708844908,56.35,76324.43,0.0,0.96796,2e-05,4.60527]
[1776708844955,56.36,76318.91,0.0,0.96784,2e-05,4.61838]
[1776708845450,56.36,76314.01,0.0,0.96774,2e-05,4.62969]
[1776708850485,56.36,76309.11,0.0,0.96764,2e-05,4.64188]
[1776708851492,56.36,76303.54,0.0,0.96753,2e-05,4.65492]
[1776708853108,56.36,76303.54,0.0,0.96753,2e-05,4.65492]
[1776708853160,56.36,76303.54,0.0,0.96753,2e-05,4.65492]
[1776708853188,56.36,76302.68,0.0,0.96751,2e-05,4.65715]
[1776708853438,56.36,76302.68,0.0,0.96751,2e-05,4.65715]
[1776708853490,56.36,76302.68,0.0,0.96751,2e-05,4.65715]
[1776708854277,56.36,76302.68,0.0,0.96751,2e-05,4.65715]
[1776708854303,56.36,76302.57,0.0,0.9675,2e-05,4.65752]
[1776708854724,56.36,76302.57,0.0,0.9675,2e-05,4.65752]
[1776708859659,56.36,76300.06,0.0,0.96745,2e-05,4.66377]
[1776708859667,56.36,76300.06,0.0,0.96745,2e-05,4.66377]
[1776708859700,56.36,76300.06,0.0,0.96745,2e-05,4.66377]
[1776708859985,56.36,76300.06,0.0,0.96745,2e-05,4.66377]
[1776708860061,56.36,76300.06,0.0,0.96745,2e-05,4.66377]
[1776708860222,56.36,76300.06,0.0,0.96745,2e-05,4.66377]
[1776708860269,56.36,76299.12,0.0,0.96743,2e-05,4.66615]
[1776708865592,56.36,76299.0,0.0,0.96742,2e-05,4.66689]
[1776708870629,56.37,76293.06,0.0,0.9673,2e-05,4.68113]
[1776708873236,56.37,76290.84,0.0,0.96727,2e-05,4.68364]
[1776708873287,56.37,76290.84,0.0,0.96727,2e-05,4.68364]
[1776708873440,56.37,76290.84,0.0,0.96727,2e-05,4.68364]
[1776708873388,56.37,76290.62,0.0,0.96727,2e-05,4.68427]
[1776708873650,56.37,76288.7,0.0,0.96723,2e-05,4.68874]
[1776708875663,56.37,76284.91,0.0,0.96714,2e-05,4.69863]
[1776708877678,56.37,76289.35,0.0,0.96722,2e-05,4.68932]
[1776708880290,56.38,76289.58,0.0,0.96722,2e-05,4.68931]
[1776708880316,56.38,76289.58,0.0,0.96722,2e-05,4.68931]
[1776708880437,56.38,76289.58,0.0,0.96722,2e-05,4.68931]
[1776708880392,56.38,76288.76,0.0,0.9672,2e-05,4.6918]
[1776708880758,56.38,76288.76,0.0,0.9672,2e-05,4.6918]
[1776708880906,56.38,76288.76,0.0,0.9672,2e-05,4.6918]
[1776708880959,56.38,76288.76,0.0,0.9672,2e-05,4.6918]
[1776708881007,56.38,76289.21,0.0,0.96721,2e-05,4.69081]
[1776708883720,56.38,76293.2,0.0,0.96729,2e-05,4.68161]
[1776708884727,56.38,76299.33,0.0,0.96741,2e-05,4.66742]
[1776708886360,56.38,76299.33,0.0,0.96741,2e-05,4.66742]
[1776708886440,56.38,76299.33,0.0,0.96741,2e-05,4.66742]
[1776708886457,56.38,76302.23,0.0,0.96747,2e-05,4.66085]
[1776708886710,56.38,76302.23,0.0,0.96747,2e-05,4.66085]
[1776708886762,56.38,76302.23,0.0,0.96747,2e-05,4.66085]
[1776708886951,56.38,76302.23,0.0,0.96747,2e-05,4.66085]
[1776708886971,56.38,76306.02,0.0,0.96755,2e-05,4.65217]
[1776708888128,56.38,76306.02,0.0,0.96755,2e-05,4.65217]
[1776708888229,56.38,76309.12,0.0,0.96761,2e-05,4.64511]
[1776708891777,56.38,76321.46,0.0,0.96785,2e-05,4.61703]
[1776708892784,56.38,76325.26,0.0,0.96792,2e-05,4.60841]
[1776708893953,56.38,76325.26,0.0,0.96792,2e-05,4.60841]
[1776708894005,56.38,76325.26,0.0,0.96792,2e-05,4.60841]
[1776708894196,56.38,76325.26,0.0,0.96792,2e-05,4.60841]
[1776708894297,56.38,76324.89,0.0,0.96791,2e-05,4.60964]
[1776708896219,56.38,76324.33,0.0,0.9679,2e-05,4.61093]
[1776708896229,56.38,76324.33,0.0,0.9679,2e-05,4.61093]
[1776708896447,56.38,76324.33,0.0,0.9679,2e-05,4.61093]
[1776708899279,56.39,76325.92,0.0,0.96793,2e-05,4.60784]
[1776708899419,56.39,76325.92,0.0,0.96793,2e-05,4.60784]
[1776708899426,56.39,76317.12,0.0,0.96775,2e-05,4.6285]
[1776708899826,56.39,76317.12,0.0,0.96775,2e-05,4.6285]
[1776708899834,56.39,76312.86,0.0,0.96767,2e-05,4.63833]
[1776708900954,56.39,76312.86,0.0,0.96767,2e-05,4.63833]
[1776708901480,56.39,76312.86,0.0,0.96767,2e-05,4.63833]
[1776708900968,56.39,76315.69,0.0,0.96772,2e-05,4.63209]
[1776708901556,56.39,76315.69,0.0,0.96772,2e-05,4.63209]
[1776708902289,56.39,76315.69,0.0,0.96772,2e-05,4.63209]
[1776708902351,56.39,76318.81,0.0,0.96778,2e-05,4.62551]
[1776708903862,56.39,76323.32,0.0,0.96786,2e-05,4.61575]
[1776708905877,56.39,76326.11,0.0,0.96791,2e-05,4.60966]
[1776708906754,56.39,76326.11,0.0,0.96791,2e-05,4.60966]
[1776708906856,56.39,76326.11,0.0,0.96791,2e-05,4.60966]
[1776708906891,56.39,76326.11,0.0,0.96791,2e-05,4.60966]
[1776708906905,56.39,76326.11,0.0,0.96791,2e-05,4.60966]
[1776708906941,56.39,76326.11,0.0,0.96791,2e-05,4.60966]
[1776708906957,56.4,76325.31,0.0,0.9679,2e-05,4.61186]
[1776708912928,56.4,76325.12,0.0,0.96788,2e-05,4.61335]
[1776708917963,56.4,76326.0,0.0,0.96789,2e-05,4.61221]
[1776708920263,56.4,76326.0,0.0,0.96789,2e-05,4.61221]
[1776708920315,56.4,76326.0,0.0,0.96789,2e-05,4.61221]
[1776708920443,56.4,76326.0,0.0,0.96789,2e-05,4.61221]
[1776708920486,56.41,76321.58,0.0,0.9678,2e-05,4.62322]
[1776708921464,56.41,76321.58,0.0,0.9678,2e-05,4.62322]
[1776708920984,56.41,76324.02,0.0,0.96784,2e-05,4.61823]
[1776708921522,56.41,76324.02,0.0,0.96784,2e-05,4.61823]
[1776708921693,56.41,76324.02,0.0,0.96784,2e-05,4.61823]
[1776708925481,56.42,76326.33,0.0,0.96787,2e-05,4.61486]
[1776708925511,56.42,76326.33,0.0,0.96787,2e-05,4.61486]
[1776708925692,56.42,76326.09,0.0,0.96786,2e-05,4.61606]
[1776708925959,56.42,76326.09,0.0,0.96786,2e-05,4.61606]
[1776708926019,56.42,76326.09,0.0,0.96786,2e-05,4.61606]
[1776708926195,56.42,76326.09,0.0,0.96786,2e-05,4.61606]
[1776708926216,56.42,76323.69,0.0,0.96781,2e-05,4.62223]
[1776708927027,56.42,76321.31,0.0,0.96775,2e-05,4.62835]
[1776708927940,56.42,76321.31,0.0,0.96775,2e-05,4.62835]
[1776708928036,56.42,76321.31,0.0,0.96775,2e-05,4.62835]
[1776708928190,56.42,76321.31,0.0,0.96775,2e-05,4.62835]
[1776708928286,56.42,76317.73,0.0,0.96768,2e-05,4.63723]
[1776708933407,56.43,76317.95,0.0,0.96769,2e-05,4.63548]
[1776708933435,56.43,76317.95,0.0,0.96769,2e-05,4.63548]
[1776708934427,56.43,76317.5,0.0,0.96767,2e-05,4.63712]
[1776708937439,56.44,76316.48,0.0,0.96764,2e-05,4.64128]
[1776708937457,56.44,76316.48,0.0,0.96764,2e-05,4.64128]
[1776708937686,56.44,76317.46,0.0,0.96765,2e-05,4.63961]
[1776708941125,56.45,76321.49,0.0,0.96771,2e-05,4.63271]
[1776708943139,56.45,76324.22,0.0,0.96776,2e-05,4.62765]
[1776708945515,56.46,76324.25,0.0,0.96775,2e-05,4.6282]
[1776708945567,56.46,76324.68,0.0,0.96776,2e-05,4.62783]
[1776708945689,56.46,76324.68,0.0,0.96776,2e-05,4.62783]
[1776708947167,56.46,76331.13,0.0,0.96787,2e-05,4.61422]
[1776708948174,56.46,76334.59,0.0,0.96794,2e-05,4.60644]
[1776708951388,56.47,76336.46,0.0,0.96797,2e-05,4.60251]
[1776708952952,56.47,76336.49,0.0,0.96797,2e-05,4.60282]
[1776708953211,56.47,76336.42,0.0,0.96797,2e-05,4.60316]
[1776708955225,56.47,76340.86,0.0,0.96805,2e-05,4.59336]
[1776708956232,56.47,76345.01,0.0,0.96813,2e-05,4.58406]
[1776708956948,56.47,76345.01,0.0,0.96813,2e-05,4.58406]
[1776708957204,56.47,76345.01,0.0,0.96813,2e-05,4.58406]
[1776708957262,56.47,76345.01,0.0,0.96813,2e-05,4.58406]
[1776708957451,56.47,76345.01,0.0,0.96813,2e-05,4.58406]
[1776708957478,56.47,76346.73,0.0,0.96817,2e-05,4.58035]
[1776708962867,56.47,76344.9,0.0,0.96812,2e-05,4.58571]
[1776708962919,56.47,76344.9,0.0,0.96812,2e-05,4.58571]
[1776708962938,56.47,76344.9,0.0,0.96812,2e-05,4.58571]
[1776708963281,56.48,76341.88,0.0,0.96806,2e-05,4.59285]
[1776708965295,56.48,76336.96,0.0,0.96795,2e-05,4.60503]
[1776708967534,56.48,76334.69,0.0,0.96791,2e-05,4.61044]
[1776708967309,56.48,76339.94,0.0,0.96801,2e-05,4.59857]
[1776708967691,56.48,76339.94,0.0,0.96801,2e-05,4.59857]
[1776708967707,56.48,76339.94,0.0,0.96801,2e-05,4.59857]
[1776708968471,56.48,76339.94,0.0,0.96801,2e-05,4.59857]
[1776708968693,56.48,76341.08,0.0,0.96803,2e-05,4.59664]
[1776708973461,56.49,76340.15,0.0,0.96798,2e-05,4.60151]
[1776708973556,56.5,76337.05,0.0,0.96792,2e-05,4.6093]
[1776708973886,56.5,76337.05,0.0,0.96792,2e-05,4.6093]
[1776708973937,56.5,76337.05,0.0,0.96792,2e-05,4.6093]
[1776708974358,56.5,76332.31,0.0,0.96782,2e-05,4.62086]
[1776708976372,56.5,76335.09,0.0,0.96787,2e-05,4.61529]
[1776708980400,56.5,76341.11,0.0,0.96798,2e-05,4.60221]
[1776708984428,56.51,76336.94,0.0,0.96789,2e-05,4.61262]
[1776708986442,56.51,76331.66,0.0,0.96778,2e-05,4.62513]
[1776708991477,56.52,76340.88,0.0,0.96796,2e-05,4.60352]
[1776708992484,56.52,76344.37,0.0,0.96803,2e-05,4.59572]
[1776708997518,56.52,76346.06,0.0,0.96805,2e-05,4.59294]
[1776709001549,56.52,76343.11,0.0,0.96799,2e-05,4.60059]
[1776709005577,56.53,76339.81,0.0,0.96791,2e-05,4.60946]
[1776709010612,56.54,76337.18,0.0,0.96783,2e-05,4.61886]
[1776709015647,56.55,76337.95,0.0,0.96782,2e-05,4.62036]
[1776709017861,56.56,76341.09,0.0,0.96787,2e-05,4.61445]
[1776709023709,56.57,76341.97,0.0,0.96786,2e-05,4.61638]
[1776709026729,56.58,76339.58,0.0,0.96779,2e-05,4.62382]
[1776709029751,56.58,76344.0,0.0,0.96787,2e-05,4.61465]
[1776709033779,56.59,76341.09,0.0,0.96781,2e-05,4.62204]
[1776709038813,56.59,76340.93,0.0,0.96779,2e-05,4.62463]
[1776709043849,56.61,76340.93,0.0,0.96776,2e-05,4.62779]
[1776709044856,56.61,76343.41,0.0,0.9678,2e-05,4.62272]
[1776709049891,56.62,76342.9,0.0,0.96777,2e-05,4.62705]
[1776709052911,56.63,76339.49,0.0,0.9677,2e-05,4.63405]
[1776709054925,56.63,76336.08,0.0,0.96762,2e-05,4.64311]
[1776709055933,56.63,76333.75,0.0,0.96757,2e-05,4.64909]
[1776709057947,56.64,76329.66,0.0,0.96748,2e-05,4.6597]
[1776709060972,56.64,76327.09,0.0,0.96741,2e-05,4.66736]
[1776709061977,56.65,76323.56,0.0,0.96734,2e-05,4.67609]
[1776709065117,56.65,76320.1,0.0,0.96725,2e-05,4.68573]
[1776709072058,56.67,76319.88,0.0,0.96722,2e-05,4.68984]
[1776709076086,56.67,76316.09,0.0,0.96712,2e-05,4.70064]
[1776709078100,56.68,76319.88,0.0,0.96719,2e-05,4.69281]
[1776709081121,56.68,76314.28,0.0,0.96707,2e-05,4.70634]
[1776709082128,56.68,76311.27,0.0,0.96701,2e-05,4.71333]
[1776709083135,56.68,76318.61,0.0,0.96716,2e-05,4.69673]
[1776709084142,56.68,76322.38,0.0,0.96723,2e-05,4.688]
[1776709089177,56.68,76320.82,0.0,0.9672,2e-05,4.69173]
[1776709092197,56.68,76323.46,0.0,0.96725,2e-05,4.68565]
[1776709095220,56.68,76333.93,0.0,0.96746,2e-05,4.66151]
[1776709096226,56.68,76335.19,0.0,0.96749,2e-05,4.65914]
[1776709097234,56.68,76329.97,0.0,0.96738,2e-05,4.67173]
[1776709099248,56.69,76325.87,0.0,0.96728,2e-05,4.68224]
[1776709104284,56.69,76326.11,0.0,0.96729,2e-05,4.68178]
[1776709107305,56.69,76320.43,0.0,0.96717,2e-05,4.69594]
[1776709112340,56.7,76320.22,0.0,0.96716,2e-05,4.69604]
[1776709117375,56.71,76322.32,0.0,0.96718,2e-05,4.69351]
[1776709122409,56.72,76323.86,0.0,0.9672,2e-05,4.69177]
[1776709124423,56.72,76330.32,0.0,0.96733,2e-05,4.67681]
[1776709128452,56.72,76320.78,0.0,0.96713,2e-05,4.69945]
[1776709129459,56.72,76318.43,0.0,0.96708,2e-05,4.70535]
[1776709134498,56.73,76325.21,0.0,0.9672,2e-05,4.69138]
[1776709135506,56.73,76328.7,0.0,0.96727,2e-05,4.68329]
[1776709138526,56.73,76321.7,0.0,0.96713,2e-05,4.6995]
[1776709143562,56.73,76322.09,0.0,0.96714,2e-05,4.69846]
[1776709146591,56.73,76327.7,0.0,0.96725,2e-05,4.6854]
[1776709147232,56.73,76327.7,0.0,0.96725,2e-05,4.6854]
[1776709147345,56.73,76327.7,0.0,0.96725,2e-05,4.6854]
[1776709147592,56.73,76333.78,0.0,0.96738,2e-05,4.67135]
[1776709148599,56.73,76339.84,0.0,0.9675,2e-05,4.6574]
[1776709149606,56.73,76335.97,0.0,0.96742,2e-05,4.66637]
[1776709150648,56.73,76335.97,0.0,0.96742,2e-05,4.66637]
[1776709150705,56.73,76328.47,0.0,0.96727,2e-05,4.68373]
[1776709151246,56.73,76328.47,0.0,0.96727,2e-05,4.68373]
[1776709151380,56.73,76328.47,0.0,0.96727,2e-05,4.68373]
[1776709151439,56.73,76328.47,0.0,0.96727,2e-05,4.68373]
[1776709151622,56.73,76324.36,0.0,0.96719,2e-05,4.69325]
[1776709154643,56.73,76328.78,0.0,0.96727,2e-05,4.68302]
[1776709155650,56.73,76332.87,0.0,0.96736,2e-05,4.67358]
[1776709155798,56.73,76332.87,0.0,0.96736,2e-05,4.67358]
[1776709155837,56.73,76332.87,0.0,0.96736,2e-05,4.67358]
[1776709155938,56.73,76332.87,0.0,0.96736,2e-05,4.67358]
[1776709156657,56.73,76331.66,0.0,0.96733,2e-05,4.6764]
[1776709157681,56.73,76331.66,0.0,0.96733,2e-05,4.6764]
[1776709157688,56.73,76331.66,0.0,0.96733,2e-05,4.6764]
[1776709157754,56.73,76331.66,0.0,0.96733,2e-05,4.6764]
[1776709158158,56.73,76329.78,0.0,0.96729,2e-05,4.68077]
[1776709158187,56.73,76329.78,0.0,0.96729,2e-05,4.68077]
[1776709160254,56.73,76325.98,0.0,0.96722,2e-05,4.68959]
[1776709160330,56.73,76325.98,0.0,0.96722,2e-05,4.68959]
[1776709160442,56.73,76325.98,0.0,0.96722,2e-05,4.68959]
[1776709160685,56.73,76318.87,0.0,0.96707,2e-05,4.70655]
[1776709162707,56.73,76310.24,0.0,0.96689,2e-05,4.72751]
[1776709164721,56.73,76305.91,0.0,0.96679,2e-05,4.73841]
[1776709165431,56.73,76305.91,0.0,0.96679,2e-05,4.73841]
[1776709165439,56.73,76305.91,0.0,0.96679,2e-05,4.73841]
[1776709165476,56.73,76305.91,0.0,0.96679,2e-05,4.73841]
[1776709165728,56.74,76306.4,0.0,0.9668,2e-05,4.73766]
[1776709165929,56.74,76306.4,0.0,0.9668,2e-05,4.73766]
[1776709165936,56.74,76306.4,0.0,0.9668,2e-05,4.73766]
[1776709166031,56.74,76306.4,0.0,0.9668,2e-05,4.73766]
[1776709166345,56.74,76306.4,0.0,0.9668,2e-05,4.73766]
[1776709166436,56.74,76306.4,0.0,0.9668,2e-05,4.73766]
[1776709166735,56.74,76303.61,0.0,0.96674,2e-05,4.74457]
[1776709170763,56.74,76298.93,0.0,0.96663,2e-05,4.75653]
[1776709171770,56.74,76304.32,0.0,0.96676,2e-05,4.74107]
[1776709173068,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173193,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173259,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173626,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173702,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173705,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173776,56.74,76306.45,0.0,0.96681,2e-05,4.73601]
[1776709173784,56.74,76301.27,0.0,0.9667,2e-05,4.74802]
[1776709173935,56.74,76301.27,0.0,0.9667,2e-05,4.74802]
[1776709175798,56.74,76296.92,0.0,0.96661,2e-05,4.75892]
[1776709179860,56.75,76296.66,0.0,0.96659,2e-05,4.76059]
[1776709179907,56.75,76296.66,0.0,0.96659,2e-05,4.76059]
[1776709179941,56.75,76296.66,0.0,0.96659,2e-05,4.76059]
[1776709180410,56.75,76296.66,0.0,0.96659,2e-05,4.76059]
[1776709180440,56.75,76296.66,0.0,0.96659,2e-05,4.76059]
[1776709180446,56.75,76296.66,0.0,0.96659,2e-05,4.76059]
[1776709180512,56.75,76294.31,0.0,0.96654,2e-05,4.76631]
[1776709181597,56.75,76294.31,0.0,0.96654,2e-05,4.76631]
[1776709181689,56.75,76294.31,0.0,0.96654,2e-05,4.76631]
[1776709185885,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709185937,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709185986,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709186195,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709186217,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709186434,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709186646,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709186691,56.75,76293.73,0.0,0.96653,2e-05,4.76808]
[1776709186713,56.75,76292.91,0.0,0.96651,2e-05,4.76972]
[1776709190577,56.75,76294.91,0.0,0.96655,2e-05,4.76525]
[1776709190623,56.75,76294.91,0.0,0.96655,2e-05,4.76525]
[1776709190694,56.75,76294.91,0.0,0.96655,2e-05,4.76525]
[1776709190725,56.75,76292.48,0.0,0.9665,2e-05,4.77163]
[1776709193116,56.75,76292.77,0.0,0.9665,2e-05,4.77129]
[1776709193125,56.75,76292.77,0.0,0.9665,2e-05,4.77129]
[1776709193192,56.75,76292.77,0.0,0.9665,2e-05,4.77129]
[1776709194949,56.75,76293.08,0.0,0.9665,2e-05,4.77077]
[1776709195002,56.75,76293.08,0.0,0.9665,2e-05,4.77077]
[1776709195188,56.75,76293.08,0.0,0.9665,2e-05,4.77077]
[1776709195223,56.75,76291.28,0.0,0.96647,2e-05,4.77486]
[1776709198369,56.75,76293.74,0.0,0.96651,2e-05,4.76977]
[1776709198403,56.75,76293.74,0.0,0.96651,2e-05,4.76977]
[1776709198442,56.75,76293.74,0.0,0.96651,2e-05,4.76977]
[1776709198504,56.75,76299.9,0.0,0.96664,2e-05,4.75513]
[1776709199212,56.75,76299.9,0.0,0.96664,2e-05,4.75513]
[1776709199407,56.75,76299.9,0.0,0.96664,2e-05,4.75513]
[1776709199435,56.75,76299.9,0.0,0.96664,2e-05,4.75513]
[1776709204178,56.75,76300.28,0.0,0.96665,2e-05,4.75381]
[1776709204213,56.75,76313.19,0.0,0.96692,2e-05,4.7236]
[1776709205013,56.75,76324.95,0.0,0.96715,2e-05,4.69625]
[1776709206020,56.75,76319.84,0.0,0.96705,2e-05,4.70809]
[1776709207705,56.75,76319.84,0.0,0.96705,2e-05,4.70809]
[1776709207768,56.75,76312.61,0.0,0.96691,2e-05,4.72482]
[1776709209041,56.75,76300.82,0.0,0.96667,2e-05,4.75225]
[1776709210559,56.75,76300.82,0.0,0.96667,2e-05,4.75225]
[1776709210563,56.75,76300.82,0.0,0.96667,2e-05,4.75225]
[1776709210654,56.75,76300.82,0.0,0.96667,2e-05,4.75225]
[1776709210706,56.75,76300.82,0.0,0.96667,2e-05,4.75225]
[1776709210809,56.75,76301.03,0.0,0.96667,2e-05,4.75156]
[1776709212444,56.75,76299.68,0.0,0.96664,2e-05,4.75471]
[1776709212751,56.75,76299.68,0.0,0.96664,2e-05,4.75471]
[1776709213985,56.75,76302.38,0.0,0.9667,2e-05,4.74819]
[1776709214037,56.75,76302.38,0.0,0.9667,2e-05,4.74819]
[1776709214198,56.75,76302.38,0.0,0.9667,2e-05,4.74819]
[1776709214506,56.75,76302.38,0.0,0.9667,2e-05,4.74819]
[1776709214556,56.75,76302.38,0.0,0.9667,2e-05,4.74819]
[1776709214688,56.75,76302.38,0.0,0.9667,2e-05,4.74819]
[1776709214776,56.75,76305.27,0.0,0.96676,2e-05,4.74127]
[1776709215084,56.75,76298.34,0.0,0.96662,2e-05,4.75746]
[1776709216091,56.75,76288.83,0.0,0.96642,2e-05,4.7801]
[1776709217099,56.75,76278.63,0.0,0.96621,2e-05,4.80441]
[1776709219116,56.75,76275.5,0.0,0.96614,2e-05,4.81236]
[1776709221384,56.75,76272.68,0.0,0.96608,2e-05,4.81929]
[1776709221388,56.75,76272.68,0.0,0.96608,2e-05,4.81929]
[1776709221442,56.75,76272.68,0.0,0.96608,2e-05,4.81929]
[1776709221752,56.75,76272.68,0.0,0.96608,2e-05,4.81929]
[1776709221808,56.75,76272.68,0.0,0.96608,2e-05,4.81929]
[1776709221792,56.76,76272.39,0.0,0.96607,2e-05,4.8205]
[1776709221934,56.76,76272.39,0.0,0.96607,2e-05,4.8205]
[1776709225157,56.76,76267.86,0.0,0.96597,2e-05,4.83199]
[1776709226165,56.76,76262.84,0.0,0.96586,2e-05,4.84412]
[1776709227171,56.76,76257.66,0.0,0.96575,2e-05,4.85665]
[1776709228181,56.76,76249.31,0.0,0.96557,2e-05,4.87671]
[1776709229196,56.76,76237.35,0.0,0.96532,2e-05,4.90543]
[1776709230198,56.76,76226.11,0.0,0.96508,2e-05,4.93251]
[1776709231205,56.76,76224.45,0.0,0.96506,2e-05,4.93381]
[1776709232212,56.76,76227.94,0.0,0.96514,2e-05,4.92551]
[1776709234226,56.76,76231.84,0.0,0.96522,2e-05,4.91633]
[1776709237247,56.77,76228.23,0.0,0.96514,2e-05,4.92527]
[1776709238257,56.77,76220.7,0.0,0.96498,2e-05,4.94344]
[1776709239263,56.77,76216.96,0.0,0.9649,2e-05,4.95252]
[1776709240494,56.77,76216.96,0.0,0.9649,2e-05,4.95252]
[1776709240546,56.77,76216.96,0.0,0.9649,2e-05,4.95252]
[1776709240678,56.77,76216.96,0.0,0.9649,2e-05,4.95252]
[1776709240712,56.77,76216.96,0.0,0.9649,2e-05,4.95252]
[1776709240822,56.77,76216.06,0.0,0.96488,2e-05,4.95478]
[1776709241078,56.77,76216.06,0.0,0.96488,2e-05,4.95478]
[1776709241394,56.77,76216.06,0.0,0.96488,2e-05,4.95478]
[1776709241435,56.77,76216.06,0.0,0.96488,2e-05,4.95478]
[1776709245992,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246021,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246177,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246196,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246316,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246594,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246690,56.77,76219.92,0.0,0.96496,2e-05,4.94568]
[1776709246718,56.77,76221.21,0.0,0.96498,2e-05,4.94268]
[1776709252354,56.77,76218.43,0.0,0.96492,2e-05,4.94969]
[1776709253726,56.77,76218.43,0.0,0.96492,2e-05,4.94969]
[1776709253750,56.77,76218.43,0.0,0.96492,2e-05,4.94969]
[1776709253882,56.77,76218.43,0.0,0.96492,2e-05,4.94969]
[1776709253781,56.77,76219.27,0.0,0.96494,2e-05,4.9477]
[1776709253928,56.77,76219.27,0.0,0.96494,2e-05,4.9477]
[1776709253937,56.77,76219.27,0.0,0.96494,2e-05,4.9477]
[1776709255380,56.77,76219.9,0.0,0.96495,2e-05,4.94627]
[1776709258372,56.77,76220.07,0.0,0.96496,2e-05,4.94596]
[1776709258424,56.77,76220.07,0.0,0.96496,2e-05,4.94596]
[1776709258438,56.77,76220.07,0.0,0.96496,2e-05,4.94596]
[1776709258705,56.77,76220.07,0.0,0.96496,2e-05,4.94596]
[1776709258868,56.77,76218.39,0.0,0.96492,2e-05,4.95004]
[1776709258941,56.77,76218.39,0.0,0.96492,2e-05,4.95004]
[1776709259101,56.77,76218.39,0.0,0.96492,2e-05,4.95004]
[1776709259210,56.77,76218.39,0.0,0.96492,2e-05,4.95004]
[1776709259407,56.77,76214.11,0.0,0.96483,2e-05,4.96038]
[1776709260414,56.77,76209.85,0.0,0.96474,2e-05,4.97064]
[1776709263435,56.77,76200.37,0.0,0.96453,2e-05,4.99357]
[1776709265199,56.77,76198.52,0.0,0.96449,2e-05,4.99801]
[1776709265251,56.77,76198.52,0.0,0.96449,2e-05,4.99801]
[1776709265435,56.77,76198.52,0.0,0.96449,2e-05,4.99801]
[1776709265456,56.77,76198.52,0.0,0.96449,2e-05,4.99801]
[1776709265504,56.77,76198.52,0.0,0.96449,2e-05,4.99801]
[1776709265694,56.77,76198.52,0.0,0.96449,2e-05,4.99801]
[1776709265770,56.77,76199.89,0.0,0.96452,2e-05,4.99465]
[1776709270488,56.77,76193.99,0.0,0.9644,2e-05,5.00875]
[1776709272501,56.77,76198.05,0.0,0.96449,2e-05,4.99879]
[1776709272965,56.77,76198.05,0.0,0.96449,2e-05,4.99879]
[1776709273014,56.77,76198.05,0.0,0.96449,2e-05,4.99879]
[1776709273268,56.77,76198.05,0.0,0.96449,2e-05,4.99879]
[1776709273320,56.77,76198.05,0.0,0.96449,2e-05,4.99879]
[1776709273508,56.77,76199.48,0.0,0.96452,2e-05,4.99529]
[1776709274579,56.77,76199.48,0.0,0.96452,2e-05,4.99529]
[1776709274652,56.77,76199.77,0.0,0.96452,2e-05,4.99455]
[1776709275521,56.77,76196.55,0.0,0.96445,2e-05,5.0023]
[1776709276563,56.77,76196.55,0.0,0.96445,2e-05,5.0023]
[1776709276615,56.77,76196.55,0.0,0.96445,2e-05,5.0023]
[1776709276694,56.77,76196.55,0.0,0.96445,2e-05,5.0023]
[1776709280557,56.77,76201.15,0.0,0.96456,2e-05,4.99089]
[1776709281564,56.77,76206.76,0.0,0.96468,2e-05,4.9773]
[1776709282571,56.77,76217.3,0.0,0.9649,2e-05,4.95189]
[1776709283578,56.77,76220.32,0.0,0.96497,2e-05,4.94466]
[1776709288616,56.77,76206.25,0.0,0.96466,2e-05,4.9788]
[1776709289622,56.77,76198.16,0.0,0.96449,2e-05,4.99835]
[1776709291640,56.77,76197.0,0.0,0.96448,2e-05,4.99824]
[1776709292605,56.77,76197.0,0.0,0.96448,2e-05,4.99824]
[1776709292653,56.77,76197.0,0.0,0.96448,2e-05,4.99824]
[1776709292693,56.77,76197.0,0.0,0.96448,2e-05,4.99824]
[1776709292755,56.77,76195.16,0.0,0.96444,2e-05,5.00265]
[1776709292947,56.77,76195.16,0.0,0.96444,2e-05,5.00265]
[1776709293190,56.77,76195.16,0.0,0.96444,2e-05,5.00265]
[1776709294040,56.77,76194.9,0.0,0.96444,2e-05,5.00323]
[1776709294661,56.77,76204.87,0.0,0.96465,2e-05,4.97906]
[1776709295668,56.77,76210.33,0.0,0.96477,2e-05,4.96587]
[1776709299696,56.77,76200.66,0.0,0.96456,2e-05,4.98926]
[1776709300283,56.77,76200.66,0.0,0.96456,2e-05,4.98926]
[1776709300334,56.77,76200.66,0.0,0.96456,2e-05,4.98926]
[1776709300643,56.77,76200.66,0.0,0.96456,2e-05,4.98926]
[1776709300884,56.77,76200.66,0.0,0.96456,2e-05,4.98926]
[1776709300703,56.77,76197.53,0.0,0.9645,2e-05,4.99681]
[1776709302921,56.77,76198.6,0.0,0.96452,2e-05,4.99417]
[1776709303724,56.77,76199.84,0.0,0.96455,2e-05,4.99108]
[1776709307786,56.77,76202.04,0.0,0.9646,2e-05,4.98566]
[1776709307845,56.77,76202.04,0.0,0.9646,2e-05,4.98566]
[1776709307935,56.77,76202.04,0.0,0.9646,2e-05,4.98566]
[1776709307883,56.77,76198.99,0.0,0.96453,2e-05,4.99301]
[1776709308003,56.77,76198.99,0.0,0.96453,2e-05,4.99301]
[1776709308056,56.77,76198.99,0.0,0.96453,2e-05,4.99301]
[1776709308201,56.77,76198.99,0.0,0.96453,2e-05,4.99301]
[1776709308758,56.77,76199.02,0.0,0.96453,2e-05,4.99289]
[1776709309766,56.77,76196.21,0.0,0.96447,2e-05,4.99965]
[1776709310773,56.77,76202.53,0.0,0.96461,2e-05,4.98431]
[1776709311464,56.77,76202.53,0.0,0.96461,2e-05,4.98431]
[1776709311480,56.77,76202.53,0.0,0.96461,2e-05,4.98431]
[1776709311567,56.77,76202.53,0.0,0.96461,2e-05,4.98431]
[1776709311600,56.77,76202.53,0.0,0.96461,2e-05,4.98431]
[1776709311695,56.77,76202.53,0.0,0.96461,2e-05,4.98431]
[1776709311780,56.77,76207.89,0.0,0.96472,2e-05,4.97134]
[1776709315635,56.77,76206.94,0.0,0.9647,2e-05,4.97361]
[1776709315689,56.77,76206.94,0.0,0.9647,2e-05,4.97361]
[1776709315700,56.77,76206.94,0.0,0.9647,2e-05,4.97361]
[1776709317821,56.77,76212.73,0.0,0.96483,2e-05,4.95966]
[1776709322749,56.77,76213.79,0.0,0.96485,2e-05,4.95717]
[1776709322818,56.77,76213.79,0.0,0.96485,2e-05,4.95717]
[1776709322941,56.77,76213.79,0.0,0.96485,2e-05,4.95717]
[1776709327892,56.77,76225.92,0.0,0.96511,2e-05,4.92809]
[1776709328899,56.77,76231.73,0.0,0.96523,2e-05,4.91425]
[1776709329906,56.77,76228.98,0.0,0.96517,2e-05,4.92092]
[1776709330913,56.77,76225.74,0.0,0.9651,2e-05,4.92876]
[1776709331920,56.77,76222.64,0.0,0.96503,2e-05,4.93626]
[1776709332213,56.77,76222.64,0.0,0.96503,2e-05,4.93626]
[1776709332314,56.77,76222.64,0.0,0.96503,2e-05,4.93626]
[1776709332452,56.77,76222.64,0.0,0.96503,2e-05,4.93626]
[1776709332476,56.77,76222.64,0.0,0.96503,2e-05,4.93626]
[1776709332690,56.77,76222.64,0.0,0.96503,2e-05,4.93626]
[1776709332927,56.77,76216.21,0.0,0.9649,2e-05,4.95177]
[1776709333933,56.77,76212.43,0.0,0.96482,2e-05,4.9609]
[1776709334239,56.77,76212.43,0.0,0.96482,2e-05,4.9609]
[1776709336955,56.77,76219.64,0.0,0.96497,2e-05,4.94359]
[1776709337962,56.77,76228.14,0.0,0.96515,2e-05,4.92324]
[1776709338969,56.77,76239.3,0.0,0.96539,2e-05,4.89663]
[1776709339978,56.77,76243.63,0.0,0.96548,2e-05,4.88643]
[1776709340985,56.77,76249.62,0.0,0.9656,2e-05,4.87231]
[1776709341993,56.77,76252.3,0.0,0.96565,2e-05,4.86611]
[1776709342999,56.77,76258.69,0.0,0.96579,2e-05,4.85064]
[1776709345014,56.77,76262.23,0.0,0.96586,2e-05,4.84267]
[1776709346021,56.77,76258.51,0.0,0.96578,2e-05,4.8517]
[1776709347028,56.77,76253.35,0.0,0.96567,2e-05,4.86415]
[1776709348860,56.77,76250.63,0.0,0.96561,2e-05,4.87097]
[1776709354080,56.78,76251.59,0.0,0.96564,2e-05,4.86677]
[1776709360125,56.77,76252.17,0.0,0.96567,2e-05,4.86404]
[1776709361130,56.77,76245.56,0.0,0.96553,2e-05,4.87993]
[1776709362137,56.77,76236.7,0.0,0.96534,2e-05,4.9012]
[1776709363144,56.77,76222.93,0.0,0.96505,2e-05,4.93428]
[1776709364151,56.77,76218.56,0.0,0.96495,2e-05,4.94483]
[1776709368178,56.77,76225.86,0.0,0.96511,2e-05,4.92746]
[1776709371990,56.77,76222.97,0.0,0.96504,2e-05,4.93464]
[1776709374221,56.77,76219.71,0.0,0.96497,2e-05,4.94256]
[1776709376236,56.77,76216.27,0.0,0.9649,2e-05,4.95091]
[1776709379269,56.77,76208.41,0.0,0.96473,2e-05,4.96992]
[1776709380874,56.77,76202.94,0.0,0.96461,2e-05,4.98308]
[1776709383297,56.77,76206.28,0.0,0.96469,2e-05,4.97496]
[1776709385310,56.77,76210.74,0.0,0.96478,2e-05,4.96417]
[1776709386318,56.77,76213.59,0.0,0.96484,2e-05,4.95728]
[1776709387325,56.77,76218.65,0.0,0.96495,2e-05,4.94511]
[1776709388332,56.77,76222.57,0.0,0.96503,2e-05,4.93571]
[1776709389338,56.77,76225.34,0.0,0.96509,2e-05,4.92909]
[1776709393367,56.78,76229.95,0.0,0.96519,2e-05,4.91828]
[1776709396393,56.78,76235.89,0.0,0.96531,2e-05,4.9043]
[1776709397400,56.78,76238.98,0.0,0.96538,2e-05,4.89701]
[1776709399414,56.78,76241.3,0.0,0.96542,2e-05,4.8917]
[1776709401428,56.78,76247.13,0.0,0.96554,2e-05,4.87807]
[1776709402435,56.78,76250.06,0.0,0.9656,2e-05,4.87123]
[1776709404449,56.78,76249.44,0.0,0.96559,2e-05,4.87303]
[1776709409485,56.78,76250.12,0.0,0.9656,2e-05,4.87222]
[1776709410492,56.78,76246.8,0.0,0.96552,2e-05,4.88045]
[1776709414519,56.79,76243.55,0.0,0.96547,2e-05,4.88601]
[1776709415527,56.79,76235.0,0.0,0.96529,2e-05,4.90656]
[1776709416534,56.79,76233.37,0.0,0.96525,2e-05,4.91056]
[1776709417541,56.79,76228.04,0.0,0.96514,2e-05,4.92342]
[1776709418548,56.79,76243.97,0.0,0.96547,2e-05,4.88545]
[1776709419555,56.79,76251.58,0.0,0.96563,2e-05,4.86749]
[1776709421569,56.79,76255.27,0.0,0.96571,2e-05,4.85908]
[1776709422576,56.79,76261.94,0.0,0.96584,2e-05,4.84327]
[1776709423583,56.79,76271.67,0.0,0.96604,2e-05,4.82068]
[1776709424590,56.79,76273.57,0.0,0.96608,2e-05,4.81646]
[1776709425597,56.79,76279.14,0.0,0.96619,2e-05,4.8036]
[1776709430632,56.8,76278.83,0.0,0.96618,2e-05,4.8058]
[1776709433654,56.8,76269.07,0.0,0.96597,2e-05,4.82969]
[1776709434660,56.8,76264.91,0.0,0.96588,2e-05,4.83978]
[1776709437681,56.8,76260.83,0.0,0.96579,2e-05,4.85015]
[1776709438688,56.81,76249.79,0.0,0.96555,2e-05,4.87658]
[1776709439694,56.81,76243.49,0.0,0.96542,2e-05,4.89176]
[1776709441711,56.81,76238.37,0.0,0.96531,2e-05,4.90427]
[1776709443725,56.81,76235.03,0.0,0.96524,2e-05,4.9125]
[1776709445739,56.81,76237.79,0.0,0.96529,2e-05,4.90613]
[1776709446746,56.81,76234.12,0.0,0.96521,2e-05,4.91502]
[1776709447753,56.81,76222.77,0.0,0.96497,2e-05,4.94232]
[1776709448759,56.81,76210.99,0.0,0.96472,2e-05,4.97072]
[1776709449767,56.81,76206.99,0.0,0.96463,2e-05,4.98037]
[1776709454803,56.81,76203.01,0.0,0.96455,2e-05,4.98995]
[1776709458831,56.81,76206.05,0.0,0.96461,2e-05,4.98255]
[1776709460845,56.81,76203.6,0.0,0.96456,2e-05,4.98845]
[1776709463268,56.81,76204.61,0.0,0.96458,2e-05,4.98598]
[1776709464873,56.81,76210.69,0.0,0.96471,2e-05,4.97127]
[1776709465880,56.81,76213.91,0.0,0.96478,2e-05,4.96352]
[1776709466886,56.81,76207.65,0.0,0.96465,2e-05,4.97863]
[1776709467894,56.81,76203.5,0.0,0.96456,2e-05,4.98865]
[1776709471922,56.81,76207.03,0.0,0.96465,2e-05,4.97723]
[1776709473936,56.81,76213.66,0.0,0.9648,2e-05,4.96125]
[1776709476956,56.81,76208.84,0.0,0.96469,2e-05,4.97293]
[1776709477964,56.81,76206.06,0.0,0.96463,2e-05,4.97964]
[1776709483000,56.81,76202.06,0.0,0.96455,2e-05,4.98919]
[1776709484013,56.81,76193.12,0.0,0.96436,2e-05,5.01079]
[1776709485016,56.81,76183.61,0.0,0.96415,2e-05,5.03381]
[1776709486023,56.81,76184.37,0.0,0.96417,2e-05,5.03185]
[1776709489046,56.81,76187.48,0.0,0.96424,2e-05,5.02397]
[1776709491078,56.81,76184.01,0.0,0.96416,2e-05,5.0322]
[1776709492085,56.81,76187.69,0.0,0.96425,2e-05,5.02315]
[1776709493092,56.81,76191.18,0.0,0.96432,2e-05,5.01458]
[1776709498127,56.8,76195.56,0.0,0.96442,2e-05,5.00359]
[1776709500142,56.8,76192.67,0.0,0.96436,2e-05,5.01048]
[1776709505179,56.8,76193.75,0.0,0.96438,2e-05,5.00748]
[1776709506186,56.8,76197.17,0.0,0.96446,2e-05,4.99914]
[1776709508200,56.8,76200.48,0.0,0.96453,2e-05,4.99105]
[1776709510214,56.8,76210.17,0.0,0.96474,2e-05,4.9676]
[1776709511487,56.8,76216.03,0.0,0.96486,2e-05,4.95351]
[1776709513237,56.8,76218.46,0.0,0.96492,2e-05,4.94775]
[1776709520550,56.8,76218.47,0.0,0.96491,2e-05,4.94794]
[1776709523307,56.8,76214.68,0.0,0.96483,2e-05,4.95739]
[1776709527337,56.8,76202.2,0.0,0.96456,2e-05,4.98764]
[1776709528344,56.8,76192.7,0.0,0.96436,2e-05,5.01062]
[1776709529352,56.8,76194.2,0.0,0.96439,2e-05,5.00692]
[1776709532709,56.8,76192.38,0.0,0.96437,2e-05,5.00841]
[1776709532802,56.8,76192.13,0.0,0.96437,2e-05,5.00889]
[1776709533386,56.8,76188.59,0.0,0.96429,2e-05,5.01748]
[1776709535400,56.8,76183.96,0.0,0.96419,2e-05,5.02858]
[1776709536708,56.8,76183.96,0.0,0.96419,2e-05,5.02858]
[1776709536730,56.8,76183.96,0.0,0.96419,2e-05,5.02858]
[1776709537057,56.8,76180.08,0.0,0.96411,2e-05,5.03781]
[1776709542452,56.8,76178.65,0.0,0.96408,2e-05,5.04074]
[1776709543460,56.8,76169.04,0.0,0.96387,2e-05,5.06407]
[1776709544467,56.8,76160.6,0.0,0.96369,2e-05,5.08456]
[1776709545474,56.8,76147.58,0.0,0.9634,2e-05,5.11634]
[1776709546480,56.8,76145.48,0.0,0.96336,2e-05,5.12127]
[1776709550509,56.79,76142.99,0.0,0.96331,2e-05,5.1264]
[1776709551575,56.79,76142.99,0.0,0.96331,2e-05,5.1264]
[1776709551630,56.79,76142.99,0.0,0.96331,2e-05,5.1264]
[1776709553530,56.79,76135.97,0.0,0.96316,2e-05,5.14296]
[1776709554380,56.79,76135.97,0.0,0.96316,2e-05,5.14296]
[1776709554437,56.79,76135.97,0.0,0.96316,2e-05,5.14296]
[1776709554537,56.79,76137.24,0.0,0.96319,2e-05,5.13956]
[1776709555544,56.79,76140.1,0.0,0.96326,2e-05,5.13222]
[1776709556551,56.79,76144.89,0.0,0.96337,2e-05,5.12013]
[1776709558565,56.79,76148.47,0.0,0.96345,2e-05,5.11081]
[1776709559572,56.79,76151.29,0.0,0.96352,2e-05,5.10363]
[1776709563600,56.78,76154.08,0.0,0.96359,2e-05,5.09591]
[1776709564860,56.78,76150.72,0.0,0.96351,2e-05,5.10395]
[1776709565788,56.78,76150.72,0.0,0.96351,2e-05,5.10395]
[1776709565877,56.78,76146.92,0.0,0.96343,2e-05,5.11287]
[1776709566756,56.78,76146.92,0.0,0.96343,2e-05,5.11287]
[1776709567033,56.78,76146.92,0.0,0.96343,2e-05,5.11287]
[1776709567075,56.78,76139.88,0.0,0.96328,2e-05,5.12998]
[1776709568642,56.78,76135.97,0.0,0.9632,2e-05,5.13936]
[1776709569758,56.78,76135.97,0.0,0.9632,2e-05,5.13936]
[1776709575535,56.77,76134.47,0.0,0.96318,2e-05,5.14116]
[1776709575693,56.77,76134.47,0.0,0.96318,2e-05,5.14116]
[1776709575834,56.77,76134.47,0.0,0.96318,2e-05,5.14116]
[1776709575982,56.77,76134.47,0.0,0.96318,2e-05,5.14116]
[1776709576203,56.77,76134.47,0.0,0.96318,2e-05,5.14116]
[1776709576039,56.77,76134.32,0.0,0.96318,2e-05,5.14125]
[1776709576370,56.77,76134.32,0.0,0.96318,2e-05,5.14125]
[1776709576383,56.77,76134.32,0.0,0.96318,2e-05,5.14125]
[1776709576445,56.77,76134.32,0.0,0.96318,2e-05,5.14125]
[1776709578712,56.77,76138.81,0.0,0.96328,2e-05,5.12932]
[1776709580726,56.77,76140.99,0.0,0.96334,2e-05,5.12344]
[1776709583182,56.77,76140.8,0.0,0.96334,2e-05,5.12365]
[1776709583235,56.77,76140.8,0.0,0.96334,2e-05,5.12365]
[1776709583367,56.76,76141.03,0.0,0.96334,2e-05,5.12283]
[1776709583410,56.76,76141.03,0.0,0.96334,2e-05,5.12283]
[1776709583445,56.76,76141.03,0.0,0.96334,2e-05,5.12283]
[1776709583865,56.76,76141.03,0.0,0.96334,2e-05,5.12283]
[1776709583961,56.76,76141.03,0.0,0.96334,2e-05,5.12283]
[1776709584049,56.76,76141.51,0.0,0.96336,2e-05,5.1214]
[1776709584754,56.76,76149.82,0.0,0.96354,2e-05,5.10071]
[1776709585761,56.76,76156.39,0.0,0.96369,2e-05,5.08437]
[1776709586768,56.76,76141.58,0.0,0.96336,2e-05,5.12058]
[1776709587775,56.76,76137.86,0.0,0.96328,2e-05,5.12951]
[1776709589715,56.76,76136.16,0.0,0.96325,2e-05,5.13344]
[1776709589869,56.76,76136.16,0.0,0.96325,2e-05,5.13344]
[1776709589918,56.76,76136.16,0.0,0.96325,2e-05,5.13344]
[1776709589943,56.76,76136.16,0.0,0.96325,2e-05,5.13344]
[1776709589945,56.76,76133.7,0.0,0.9632,2e-05,5.13924]
[1776709595831,56.75,76138.33,0.0,0.96333,2e-05,5.12335]
[1776709596838,56.75,76145.21,0.0,0.96349,2e-05,5.10616]
[1776709597844,56.75,76149.31,0.0,0.96358,2e-05,5.09586]
[1776709600617,56.75,76150.19,0.0,0.9636,2e-05,5.0933]
[1776709600639,56.75,76150.19,0.0,0.9636,2e-05,5.0933]
[1776709600693,56.75,76150.19,0.0,0.9636,2e-05,5.0933]
[1776709600800,56.75,76150.19,0.0,0.9636,2e-05,5.0933]
[1776709600838,56.75,76150.19,0.0,0.9636,2e-05,5.0933]
[1776709600942,56.75,76150.19,0.0,0.9636,2e-05,5.0933]
[1776709601002,56.75,76150.21,0.0,0.9636,2e-05,5.09305]
[1776709602880,56.75,76146.36,0.0,0.96352,2e-05,5.10211]
[1776709604894,56.75,76151.41,0.0,0.96364,2e-05,5.08928]
[1776709605900,56.75,76155.38,0.0,0.96372,2e-05,5.07954]
[1776709606908,56.75,76161.09,0.0,0.96385,2e-05,5.0652]
[1776709608778,56.74,76160.47,0.0,0.96384,2e-05,5.06657]
[1776709608814,56.74,76160.47,0.0,0.96384,2e-05,5.06657]
[1776709608878,56.74,76160.47,0.0,0.96384,2e-05,5.06657]
[1776709608955,56.74,76160.47,0.0,0.96384,2e-05,5.06657]
[1776709609000,56.74,76160.47,0.0,0.96384,2e-05,5.06657]
[1776709609089,56.74,76159.99,0.0,0.96383,2e-05,5.06759]
[1776709610299,56.74,76159.99,0.0,0.96383,2e-05,5.06759]
[1776709610454,56.74,76156.98,0.0,0.96377,2e-05,5.07481]
[1776709610936,56.74,76152.94,0.0,0.96368,2e-05,5.08471]
[1776709615971,56.74,76151.11,0.0,0.96365,2e-05,5.08812]
[1776709617152,56.74,76151.11,0.0,0.96365,2e-05,5.08812]
[1776709617204,56.74,76151.11,0.0,0.96365,2e-05,5.08812]
[1776709617268,56.74,76151.11,0.0,0.96365,2e-05,5.08812]
[1776709617272,56.74,76151.11,0.0,0.96365,2e-05,5.08812]
[1776709617253,56.74,76152.6,0.0,0.96368,2e-05,5.08428]
[1776709617398,56.74,76152.6,0.0,0.96368,2e-05,5.08428]
[1776709617444,56.74,76152.6,0.0,0.96368,2e-05,5.08428]
[1776709617986,56.74,76154.37,0.0,0.96372,2e-05,5.07976]
[1776709619999,56.74,76159.61,0.0,0.96384,2e-05,5.06659]
[1776709628055,56.73,76158.89,0.0,0.96383,2e-05,5.06722]
[1776709629062,56.73,76154.27,0.0,0.96373,2e-05,5.07838]
[1776709632534,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709632587,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709632710,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709632812,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709632866,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709632941,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709633023,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709633208,56.73,76155.3,0.0,0.96376,2e-05,5.07533]
[1776709633306,56.73,76154.83,0.0,0.96375,2e-05,5.07632]
[1776709639135,56.73,76159.54,0.0,0.96386,2e-05,5.0638]
[1776709640314,56.73,76159.54,0.0,0.96386,2e-05,5.0638]
[1776709640352,56.73,76162.71,0.0,0.96393,2e-05,5.0559]
[1776709640439,56.73,76162.71,0.0,0.96393,2e-05,5.0559]
[1776709640481,56.73,76162.71,0.0,0.96393,2e-05,5.0559]
[1776709640529,56.73,76162.71,0.0,0.96393,2e-05,5.0559]
[1776709640701,56.73,76162.71,0.0,0.96393,2e-05,5.0559]
[1776709641149,56.73,76162.87,0.0,0.96394,2e-05,5.05538]
[1776709646184,56.72,76160.69,0.0,0.9639,2e-05,5.06004]
[1776709651219,56.72,76163.17,0.0,0.96398,2e-05,5.05048]
[1776709653233,56.72,76168.35,0.0,0.96409,2e-05,5.03759]
[1776709654240,56.72,76176.45,0.0,0.96427,2e-05,5.01777]
[1776709656254,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709656558,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709656602,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709656700,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709656791,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709656843,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709656938,56.72,76177.29,0.0,0.96429,2e-05,5.0156]
[1776709657261,56.72,76176.36,0.0,0.96427,2e-05,5.01779]
[1776709662295,56.72,76178.35,0.0,0.96431,2e-05,5.0126]
[1776709665281,56.72,76179.87,0.0,0.96435,2e-05,5.00879]
[1776709665299,56.72,76179.87,0.0,0.96435,2e-05,5.00879]
[1776709665317,56.72,76179.79,0.0,0.96435,2e-05,5.00892]
[1776709665438,56.72,76179.79,0.0,0.96435,2e-05,5.00892]
[1776709666324,56.72,76179.23,0.0,0.96433,2e-05,5.01022]
[1776709666569,56.72,76179.23,0.0,0.96433,2e-05,5.01022]
[1776709666578,56.72,76179.23,0.0,0.96433,2e-05,5.01022]
[1776709666694,56.72,76179.23,0.0,0.96433,2e-05,5.01022]
[1776709667941,56.72,76179.32,0.0,0.96434,2e-05,5.00994]
[1776709668338,56.72,76179.14,0.0,0.96433,2e-05,5.01032]
[1776709673373,56.72,76177.91,0.0,0.96431,2e-05,5.01299]
[1776709678408,56.71,76180.02,0.0,0.96436,2e-05,5.00755]
[1776709680540,56.71,76177.19,0.0,0.9643,2e-05,5.01436]
[1776709680591,56.71,76177.19,0.0,0.9643,2e-05,5.01436]
[1776709680701,56.71,76177.19,0.0,0.9643,2e-05,5.01436]
[1776709680718,56.71,76177.19,0.0,0.9643,2e-05,5.01436]
[1776709680767,56.71,76177.19,0.0,0.9643,2e-05,5.01436]
[1776709680937,56.71,76177.19,0.0,0.9643,2e-05,5.01436]
[1776709681038,56.71,76175.9,0.0,0.96427,2e-05,5.01735]
[1776709681429,56.71,76181.03,0.0,0.96438,2e-05,5.00488]
[1776709683878,56.71,76180.06,0.0,0.96436,2e-05,5.00718]
[1776709683941,56.71,76180.06,0.0,0.96436,2e-05,5.00718]
[1776709683976,56.71,76180.06,0.0,0.96436,2e-05,5.00718]
[1776709684088,56.71,76180.06,0.0,0.96436,2e-05,5.00718]
[1776709684174,56.71,76180.06,0.0,0.96436,2e-05,5.00718]
[1776709684200,56.71,76180.06,0.0,0.96436,2e-05,5.00718]
[1776709684257,56.71,76174.3,0.0,0.96424,2e-05,5.02103]
[1776709685789,56.71,76170.58,0.0,0.96416,2e-05,5.02999]
[1776709691528,56.71,76169.06,0.0,0.96413,2e-05,5.03316]
[1776709691582,56.71,76169.06,0.0,0.96413,2e-05,5.03316]
[1776709691705,56.71,76169.06,0.0,0.96413,2e-05,5.03316]
[1776709691765,56.71,76169.06,0.0,0.96413,2e-05,5.03316]
[1776709691937,56.71,76169.06,0.0,0.96413,2e-05,5.03316]
[1776709692038,56.71,76169.34,0.0,0.96414,2e-05,5.03225]
[1776709693943,56.71,76169.27,0.0,0.96414,2e-05,5.03242]
[1776709694199,56.71,76169.27,0.0,0.96414,2e-05,5.03242]
[1776709694300,56.71,76165.77,0.0,0.96406,2e-05,5.04071]
[1776709699032,56.71,76167.74,0.0,0.96411,2e-05,5.03554]
[1776709699086,56.71,76167.74,0.0,0.96411,2e-05,5.03554]
[1776709699186,56.71,76167.74,0.0,0.96411,2e-05,5.03554]
[1776709699243,56.71,76167.71,0.0,0.96411,2e-05,5.03538]
[1776709699416,56.71,76167.71,0.0,0.96411,2e-05,5.03538]
[1776709699421,56.71,76167.71,0.0,0.96411,2e-05,5.03538]
[1776709699436,56.71,76167.71,0.0,0.96411,2e-05,5.03538]
[1776709706608,56.71,76164.73,0.0,0.96405,2e-05,5.04258]
[1776709708606,56.71,76162.97,0.0,0.96401,2e-05,5.04675]
[1776709708658,56.71,76162.97,0.0,0.96401,2e-05,5.04675]
[1776709708688,56.71,76162.97,0.0,0.96401,2e-05,5.04675]
[1776709708916,56.71,76162.97,0.0,0.96401,2e-05,5.04675]
[1776709708936,56.71,76162.97,0.0,0.96401,2e-05,5.04675]
[1776709708965,56.71,76162.97,0.0,0.96401,2e-05,5.04675]
[1776709709037,56.7,76162.59,0.0,0.964,2e-05,5.04741]
[1776709710338,56.7,76162.59,0.0,0.964,2e-05,5.04741]
[1776709710440,56.7,76162.59,0.0,0.964,2e-05,5.04741]
[1776709713657,56.7,76159.45,0.0,0.96396,2e-05,5.05171]
[1776709714892,56.7,76159.45,0.0,0.96396,2e-05,5.05171]
[1776709714936,56.7,76159.45,0.0,0.96396,2e-05,5.05171]
[1776709715117,56.7,76159.45,0.0,0.96396,2e-05,5.05171]
[1776709715196,56.7,76159.45,0.0,0.96396,2e-05,5.05171]
[1776709715211,56.7,76156.11,0.0,0.96389,2e-05,5.05958]
[1776709715961,56.7,76156.11,0.0,0.96389,2e-05,5.05958]
[1776709718694,56.7,76149.91,0.0,0.96375,2e-05,5.07429]
[1776709720127,56.7,76149.91,0.0,0.96375,2e-05,5.07429]
[1776709720152,56.7,76131.05,0.0,0.96334,2e-05,5.12035]
[1776709721715,56.7,76132.9,0.0,0.96338,2e-05,5.11552]
[1776709722704,56.7,76132.9,0.0,0.96338,2e-05,5.11552]
[1776709722722,56.7,76138.55,0.0,0.96351,2e-05,5.10134]
[1776709724739,56.7,76150.17,0.0,0.96377,2e-05,5.07233]
[1776709725743,56.69,76157.9,0.0,0.96394,2e-05,5.05318]
[1776709726751,56.69,76164.0,0.0,0.96408,2e-05,5.03811]
[1776709727758,56.69,76168.25,0.0,0.96417,2e-05,5.02761]
[1776709730395,56.69,76170.3,0.0,0.96422,2e-05,5.0225]
[1776709730448,56.69,76172.05,0.0,0.96426,2e-05,5.01806]
[1776709730826,56.69,76172.05,0.0,0.96426,2e-05,5.01806]
[1776709730836,56.69,76172.05,0.0,0.96426,2e-05,5.01806]
[1776709731184,56.69,76172.05,0.0,0.96426,2e-05,5.01806]
[1776709731271,56.69,76171.99,0.0,0.96426,2e-05,5.01813]
[1776709734807,56.69,76168.04,0.0,0.96417,2e-05,5.02753]
[1776709737228,56.69,76167.74,0.0,0.96417,2e-05,5.02819]
[1776709737280,56.69,76167.74,0.0,0.96417,2e-05,5.02819]
[1776709737435,56.69,76167.74,0.0,0.96417,2e-05,5.02819]
[1776709737379,56.69,76168.16,0.0,0.96418,2e-05,5.02699]
[1776709737483,56.69,76168.16,0.0,0.96418,2e-05,5.02699]
[1776709737693,56.69,76168.16,0.0,0.96418,2e-05,5.02699]
[1776709737828,56.69,76167.35,0.0,0.96416,2e-05,5.02896]
[1776709740813,56.69,76165.03,0.0,0.96411,2e-05,5.03444]
[1776709742840,56.69,76161.4,0.0,0.96403,2e-05,5.04312]
[1776709742881,56.69,76161.4,0.0,0.96403,2e-05,5.04312]
[1776709742942,56.69,76161.4,0.0,0.96403,2e-05,5.04312]
[1776709744686,56.69,76161.68,0.0,0.96404,2e-05,5.04222]
[1776709744723,56.69,76161.68,0.0,0.96404,2e-05,5.04222]
[1776709744936,56.69,76161.68,0.0,0.96404,2e-05,5.04222]
[1776709744952,56.69,76166.86,0.0,0.96416,2e-05,5.02938]
[1776709746892,56.69,76175.01,0.0,0.96433,2e-05,5.00939]
[1776709747899,56.69,76178.18,0.0,0.9644,2e-05,5.00169]
[1776709751928,56.69,76179.14,0.0,0.96442,2e-05,4.99921]
[1776709752637,56.69,76179.14,0.0,0.96442,2e-05,4.99921]
[1776709752674,56.69,76179.14,0.0,0.96442,2e-05,4.99921]
[1776709752692,56.69,76179.14,0.0,0.96442,2e-05,4.99921]
[1776709752934,56.69,76174.27,0.0,0.96432,2e-05,5.01098]
[1776709754042,56.69,76174.27,0.0,0.96432,2e-05,5.01098]
[1776709754116,56.69,76174.27,0.0,0.96432,2e-05,5.01098]
[1776709754198,56.69,76174.27,0.0,0.96432,2e-05,5.01098]
[1776709754229,56.69,76165.8,0.0,0.96414,2e-05,5.03155]
[1776709754949,56.69,76155.84,0.0,0.96392,2e-05,5.05579]
[1776709756094,56.69,76155.84,0.0,0.96392,2e-05,5.05579]
[1776709756128,56.69,76155.84,0.0,0.96392,2e-05,5.05579]
[1776709756191,56.69,76155.84,0.0,0.96392,2e-05,5.05579]
[1776709756247,56.69,76151.47,0.0,0.96382,2e-05,5.06635]
[1776709758977,56.68,76148.66,0.0,0.96377,2e-05,5.07278]
[1776709761716,56.68,76147.72,0.0,0.96375,2e-05,5.07476]
[1776709761768,56.68,76147.72,0.0,0.96375,2e-05,5.07476]
[1776709761938,56.68,76147.72,0.0,0.96375,2e-05,5.07476]
[1776709761998,56.68,76148.73,0.0,0.96377,2e-05,5.07212]
[1776709765020,56.68,76143.76,0.0,0.96367,2e-05,5.08382]
[1776709765798,56.68,76143.76,0.0,0.96367,2e-05,5.08382]
[1776709765851,56.68,76143.76,0.0,0.96367,2e-05,5.08382]
[1776709766299,56.68,76143.76,0.0,0.96367,2e-05,5.08382]
[1776709766400,56.68,76148.06,0.0,0.96376,2e-05,5.07309]
[1776709766626,56.68,76148.06,0.0,0.96376,2e-05,5.07309]
[1776709767034,56.68,76152.61,0.0,0.96386,2e-05,5.06178]
[1776709769920,56.68,76152.06,0.0,0.96386,2e-05,5.06285]
[1776709770055,56.68,76150.32,0.0,0.96382,2e-05,5.06697]
[1776709775090,56.68,76149.47,0.0,0.96382,2e-05,5.06547]
[1776709775696,56.68,76149.47,0.0,0.96382,2e-05,5.06547]
[1776709775749,56.68,76149.47,0.0,0.96382,2e-05,5.06547]
[1776709775937,56.68,76149.47,0.0,0.96382,2e-05,5.06547]
[1776709776099,56.68,76149.47,0.0,0.96382,2e-05,5.06547]
[1776709782204,56.67,76150.22,0.0,0.96385,2e-05,5.06275]
[1776709782263,56.67,76150.22,0.0,0.96385,2e-05,5.06275]
[1776709782436,56.67,76150.22,0.0,0.96385,2e-05,5.06275]
[1776709782601,56.67,76151.39,0.0,0.96388,2e-05,5.05974]
[1776709785410,56.67,76150.13,0.0,0.96385,2e-05,5.06256]
[1776709785435,56.67,76150.13,0.0,0.96385,2e-05,5.06256]
[1776709785441,56.67,76150.13,0.0,0.96385,2e-05,5.06256]
[1776709785474,56.67,76147.26,0.0,0.96379,2e-05,5.06945]
[1776709786167,56.67,76141.1,0.0,0.96365,2e-05,5.08442]
[1776709787174,56.67,76130.47,0.0,0.96342,2e-05,5.11041]
[1776709788181,56.67,76128.81,0.0,0.96339,2e-05,5.11428]
[1776709788971,56.67,76128.81,0.0,0.96339,2e-05,5.11428]
[1776709790195,56.67,76126.32,0.0,0.96334,2e-05,5.11996]
[1776709795231,56.66,76127.72,0.0,0.96338,2e-05,5.11528]
[1776709799259,56.66,76130.99,0.0,0.96346,2e-05,5.10628]
[1776709800266,56.66,76135.44,0.0,0.96356,2e-05,5.0951]
[1776709801275,56.66,76139.18,0.0,0.96364,2e-05,5.0857]
[1776709807316,56.65,76137.14,0.0,0.96361,2e-05,5.08964]
[1776709808323,56.65,76139.54,0.0,0.96366,2e-05,5.08355]
[1776709809330,56.65,76143.68,0.0,0.96375,2e-05,5.07321]
[1776709810337,56.65,76138.94,0.0,0.96365,2e-05,5.0847]
[1776709811344,56.65,76132.98,0.0,0.96352,2e-05,5.0992]
[1776709812351,56.65,76120.73,0.0,0.96325,2e-05,5.12924]
[1776709813363,56.65,76111.87,0.0,0.96306,2e-05,5.15093]
[1776709814009,56.65,76111.87,0.0,0.96306,2e-05,5.15093]
[1776709814016,56.65,76111.87,0.0,0.96306,2e-05,5.15093]
[1776709814205,56.65,76111.87,0.0,0.96306,2e-05,5.15093]
[1776709814371,56.65,76109.15,0.0,0.963,2e-05,5.1574]
[1776709819406,56.64,76106.38,0.0,0.96295,2e-05,5.16279]
[1776709820413,56.64,76103.68,0.0,0.96289,2e-05,5.1692]
[1776709823434,56.64,76095.14,0.0,0.96271,2e-05,5.18951]
[1776709826455,56.63,76097.55,0.0,0.96277,2e-05,5.18245]
[1776709828469,56.63,76113.93,0.0,0.96314,2e-05,5.14109]
[1776709829476,56.63,76126.69,0.0,0.96343,2e-05,5.10927]
[1776709830483,56.63,76127.34,0.0,0.96345,2e-05,5.10746]
[1776709835502,56.63,76126.97,0.0,0.96346,2e-05,5.10472]
[1776709836525,56.63,76123.64,0.0,0.96339,2e-05,5.11253]
[1776709838539,56.63,76121.0,0.0,0.96334,2e-05,5.11861]
[1776709839546,56.62,76115.79,0.0,0.96322,2e-05,5.13127]
[1776709840553,56.62,76113.01,0.0,0.96316,2e-05,5.13791]
[1776709844581,56.62,76109.28,0.0,0.96309,2e-05,5.14612]
[1776709849615,56.61,76106.39,0.0,0.96304,2e-05,5.15192]
[1776709851630,56.61,76102.83,0.0,0.96296,2e-05,5.16019]
[1776709852637,56.61,76090.43,0.0,0.96269,2e-05,5.19078]
[1776709853645,56.61,76086.87,0.0,0.96261,2e-05,5.19933]
[1776709855659,56.61,76082.95,0.0,0.96253,2e-05,5.20841]
[1776709860694,56.61,76079.8,0.0,0.96246,2e-05,5.21553]
[1776709861714,56.61,76083.4,0.0,0.96254,2e-05,5.20651]
[1776709863960,56.61,76079.31,0.0,0.96245,2e-05,5.21676]
[1776709869763,56.61,76079.27,0.0,0.96245,2e-05,5.21682]
[1776709871778,56.61,76076.53,0.0,0.96239,2e-05,5.22367]
[1776709876603,56.61,76076.64,0.0,0.96239,2e-05,5.22336]
[1776709879838,56.6,76064.43,0.0,0.96211,2e-05,5.25397]
[1776709880845,56.6,76057.4,0.0,0.96195,2e-05,5.27163]
[1776709885698,56.6,76056.17,0.0,0.96193,2e-05,5.27438]
[1776709885880,56.6,76057.03,0.0,0.96195,2e-05,5.27212]
[1776709887894,56.6,76054.41,0.0,0.96189,2e-05,5.27856]
[1776709889735,56.6,76054.68,0.0,0.9619,2e-05,5.27778]
[1776709889908,56.6,76054.73,0.0,0.9619,2e-05,5.27755]
[1776709894943,56.6,76058.6,0.0,0.96201,2e-05,5.2644]
[1776709895950,56.6,76054.98,0.0,0.96193,2e-05,5.27345]
[1776709898971,56.6,76052.24,0.0,0.96187,2e-05,5.28011]
[1776709904014,56.6,76050.04,0.0,0.96182,2e-05,5.28514]
[1776709909044,56.6,76051.09,0.0,0.96185,2e-05,5.28195]
[1776709915086,56.59,76049.81,0.0,0.96183,2e-05,5.28442]
[1776709920121,56.59,76049.75,0.0,0.96183,2e-05,5.28401]
[1776709922135,56.59,76045.88,0.0,0.96175,2e-05,5.29358]
[1776709924149,56.59,76043.42,0.0,0.96169,2e-05,5.29956]
[1776709929189,56.59,76047.35,0.0,0.96179,2e-05,5.28893]
[1776709930193,56.59,76050.47,0.0,0.96186,2e-05,5.28093]
[1776709932208,56.59,76057.95,0.0,0.96203,2e-05,5.26186]
[1776709933215,56.58,76054.19,0.0,0.96195,2e-05,5.27091]
[1776709934222,56.58,76050.9,0.0,0.96188,2e-05,5.27914]
[1776709935229,56.58,76048.19,0.0,0.96181,2e-05,5.2859]
[1776709938250,56.58,76044.53,0.0,0.96173,2e-05,5.29485]
[1776709943286,56.58,76047.15,0.0,0.9618,2e-05,5.28761]
[1776709945300,56.58,76051.3,0.0,0.9619,2e-05,5.27617]
[1776709950335,56.57,76052.28,0.0,0.96195,2e-05,5.27141]
[1776709951342,56.57,76055.43,0.0,0.96204,2e-05,5.2601]
[1776709952349,56.57,76060.17,0.0,0.96215,2e-05,5.24773]
[1776709953356,56.56,76068.19,0.0,0.96234,2e-05,5.22715]
[1776709955372,56.56,76068.28,0.0,0.96235,2e-05,5.22618]
[1776709956388,56.56,76063.84,0.0,0.96225,2e-05,5.23696]
[1776709957390,56.56,76056.98,0.0,0.9621,2e-05,5.25383]
[1776709958397,56.56,76051.95,0.0,0.96198,2e-05,5.26647]
[1776709959404,56.56,76049.55,0.0,0.96193,2e-05,5.27246]
[1776709961418,56.56,76052.77,0.0,0.96201,2e-05,5.2638]
[1776709962425,56.56,76056.41,0.0,0.96209,2e-05,5.25418]
[1776709967459,56.55,76054.92,0.0,0.96208,2e-05,5.25581]
[1776709968466,56.55,76063.43,0.0,0.96228,2e-05,5.23396]
[1776709969474,56.54,76065.95,0.0,0.96234,2e-05,5.22723]
[1776709973502,56.54,76070.48,0.0,0.96245,2e-05,5.21436]
[1776709978537,56.53,76069.23,0.0,0.96244,2e-05,5.21573]
[1776709983572,56.53,76066.05,0.0,0.96239,2e-05,5.22188]
[1776709987611,56.52,76068.82,0.0,0.96246,2e-05,5.21344]
[1776709991640,56.52,76071.57,0.0,0.96254,2e-05,5.20511]
[1776709993654,56.51,76074.17,0.0,0.9626,2e-05,5.19792]
[1776709998689,56.51,76075.75,0.0,0.96265,2e-05,5.19234]
[1776709999696,56.51,76078.24,0.0,0.96271,2e-05,5.18579]
[1776710004732,56.5,76082.87,0.0,0.96283,2e-05,5.17273]
[1776710007752,56.5,76085.41,0.0,0.96289,2e-05,5.16556]
[1776710012788,56.49,76085.64,0.0,0.96293,2e-05,5.16076]
[1776710014453,56.49,76085.64,0.0,0.96293,2e-05,5.16076]
[1776710015809,56.49,76091.45,0.0,0.96307,2e-05,5.14552]
[1776710016816,56.49,76101.85,0.0,0.9633,2e-05,5.11945]
[1776710017823,56.49,76106.2,0.0,0.9634,2e-05,5.10849]
[1776710020846,56.49,76113.57,0.0,0.96357,2e-05,5.08976]
[1776710021850,56.49,76118.91,0.0,0.96369,2e-05,5.07645]
[1776710022858,56.49,76113.03,0.0,0.96356,2e-05,5.09083]
[1776710023865,56.49,76108.67,0.0,0.96346,2e-05,5.10146]
[1776710025878,56.49,76112.89,0.0,0.96356,2e-05,5.09071]
[1776710028169,56.48,76116.01,0.0,0.96363,2e-05,5.08272]
[1776710033935,56.48,76117.47,0.0,0.96367,2e-05,5.07837]
[1776710036956,56.48,76120.22,0.0,0.96373,2e-05,5.07124]
[1776710038970,56.48,76113.53,0.0,0.96359,2e-05,5.0875]
[1776710039976,56.48,76109.7,0.0,0.9635,2e-05,5.09681]
[1776710044015,56.48,76116.33,0.0,0.96366,2e-05,5.07982]
[1776710046023,56.48,76120.09,0.0,0.96374,2e-05,5.0703]
[1776710048039,56.48,76124.08,0.0,0.96383,2e-05,5.06025]
[1776710049046,56.48,76127.68,0.0,0.96391,2e-05,5.05131]
[1776710050053,56.47,76129.99,0.0,0.96396,2e-05,5.04554]
[1776710052071,56.47,76137.44,0.0,0.96413,2e-05,5.02713]
[1776710055089,56.47,76144.81,0.0,0.96429,2e-05,5.00897]
[1776710060124,56.47,76144.73,0.0,0.96429,2e-05,5.00909]
[1776710065159,56.47,76142.67,0.0,0.96425,2e-05,5.01403]
[1776710066166,56.47,76139.9,0.0,0.96419,2e-05,5.02078]
[1776710068179,56.47,76134.89,0.0,0.96408,2e-05,5.03298]
[1776710071201,56.47,76137.7,0.0,0.96416,2e-05,5.02311]
[1776710076237,56.47,76139.85,0.0,0.96421,2e-05,5.01763]
[1776710079258,56.47,76142.73,0.0,0.96427,2e-05,5.01052]
[1776710082279,56.47,76147.21,0.0,0.96437,2e-05,4.99954]
[1776710084755,56.47,76148.25,0.0,0.96439,2e-05,4.99701]
[1776710084803,56.47,76147.48,0.0,0.96437,2e-05,4.99889]
[1776710085252,56.47,76147.48,0.0,0.96437,2e-05,4.99889]
[1776710085302,56.47,76146.24,0.0,0.96435,2e-05,5.00192]
[1776710088294,56.47,76148.14,0.0,0.96439,2e-05,4.99728]
[1776710093358,56.47,76149.31,0.0,0.96441,2e-05,4.99447]
[1776710097386,56.47,76155.81,0.0,0.96455,2e-05,4.97867]
[1776710098393,56.47,76160.05,0.0,0.96465,2e-05,4.96839]
[1776710099400,56.47,76168.36,0.0,0.96482,2e-05,4.94829]
[1776710100277,56.47,76168.36,0.0,0.96482,2e-05,4.94829]
[1776710100331,56.47,76168.36,0.0,0.96482,2e-05,4.94829]
[1776710100441,56.47,76168.36,0.0,0.96482,2e-05,4.94829]
[1776710102244,56.47,76171.69,0.0,0.9649,2e-05,4.9404]
[1776710102351,56.47,76171.69,0.0,0.9649,2e-05,4.9404]
[1776710102440,56.47,76171.69,0.0,0.9649,2e-05,4.9404]
[1776710102480,56.47,76172.56,0.0,0.96491,2e-05,4.93839]
[1776710104435,56.47,76155.69,0.0,0.96455,2e-05,4.97949]
[1776710105442,56.47,76150.29,0.0,0.96443,2e-05,4.99266]
[1776710107495,56.47,76149.92,0.0,0.96442,2e-05,4.99356]
[1776710107541,56.47,76149.92,0.0,0.96442,2e-05,4.99356]
[1776710107653,56.47,76149.92,0.0,0.96442,2e-05,4.99356]
[1776710107750,56.47,76149.27,0.0,0.96441,2e-05,4.99514]
[1776710111484,56.47,76142.13,0.0,0.96425,2e-05,5.01257]
[1776710113501,56.47,76140.02,0.0,0.96421,2e-05,5.01767]
[1776710114065,56.47,76140.02,0.0,0.96421,2e-05,5.01767]
[1776710114136,56.47,76140.02,0.0,0.96421,2e-05,5.01767]
[1776710114187,56.47,76140.02,0.0,0.96421,2e-05,5.01767]
[1776710114508,56.47,76142.3,0.0,0.96426,2e-05,5.01207]
[1776710116522,56.47,76148.44,0.0,0.96439,2e-05,4.99704]
[1776710117529,56.47,76155.54,0.0,0.96454,2e-05,4.97976]
[1776710118138,56.47,76155.54,0.0,0.96454,2e-05,4.97976]
[1776710118187,56.47,76155.54,0.0,0.96454,2e-05,4.97976]
[1776710118198,56.47,76155.54,0.0,0.96454,2e-05,4.97976]
[1776710118535,56.47,76157.81,0.0,0.96459,2e-05,4.97428]
[1776710119398,56.47,76157.81,0.0,0.96459,2e-05,4.97428]
[1776710119436,56.47,76157.81,0.0,0.96459,2e-05,4.97428]
[1776710119543,56.47,76156.07,0.0,0.96456,2e-05,4.97856]
[1776710124578,56.47,76157.76,0.0,0.96459,2e-05,4.97466]
[1776710128128,56.47,76157.65,0.0,0.96459,2e-05,4.97506]
[1776710128135,56.47,76157.65,0.0,0.96459,2e-05,4.97506]
[1776710128199,56.47,76157.65,0.0,0.96459,2e-05,4.97506]
[1776710130620,56.47,76147.29,0.0,0.96436,2e-05,5.0004]
[1776710131627,56.47,76139.47,0.0,0.96421,2e-05,5.01667]
[1776710132457,56.47,76139.47,0.0,0.96421,2e-05,5.01667]
[1776710132505,56.47,76139.47,0.0,0.96421,2e-05,5.01667]
[1776710132693,56.47,76139.47,0.0,0.96421,2e-05,5.01667]
[1776710132793,56.47,76137.08,0.0,0.96416,2e-05,5.02248]
[1776710138676,56.47,76134.19,0.0,0.9641,2e-05,5.02925]
[1776710140690,56.47,76127.09,0.0,0.96394,2e-05,5.04655]
[1776710141696,56.47,76121.72,0.0,0.96382,2e-05,5.05966]
[1776710142704,56.47,76125.4,0.0,0.96391,2e-05,5.05051]
[1776710144107,56.47,76127.34,0.0,0.96395,2e-05,5.04565]
[1776710144150,56.47,76127.34,0.0,0.96395,2e-05,5.04565]
[1776710144190,56.47,76127.34,0.0,0.96395,2e-05,5.04565]
[1776710144718,56.47,76127.25,0.0,0.96395,2e-05,5.04578]
[1776710149753,56.47,76125.69,0.0,0.96392,2e-05,5.04912]
[1776710151767,56.47,76120.89,0.0,0.96381,2e-05,5.06071]
[1776710153393,56.47,76119.08,0.0,0.96378,2e-05,5.06505]
[1776710153438,56.47,76119.08,0.0,0.96378,2e-05,5.06505]
[1776710153445,56.47,76119.08,0.0,0.96378,2e-05,5.06505]
[1776710153862,56.47,76119.08,0.0,0.96378,2e-05,5.06505]
[1776710153781,56.47,76118.87,0.0,0.96377,2e-05,5.06544]
[1776710153936,56.47,76118.87,0.0,0.96377,2e-05,5.06544]
[1776710154788,56.47,76119.37,0.0,0.96378,2e-05,5.06408]
[1776710159823,56.47,76121.61,0.0,0.96384,2e-05,5.05794]
[1776710161460,56.47,76124.47,0.0,0.9639,2e-05,5.05079]
[1776710161652,56.47,76124.47,0.0,0.9639,2e-05,5.05079]
[1776710161688,56.47,76124.47,0.0,0.9639,2e-05,5.05079]
[1776710161838,56.47,76130.75,0.0,0.96404,2e-05,5.03526]
[1776710164860,56.46,76141.49,0.0,0.96428,2e-05,5.00874]
[1776710165873,56.46,76146.51,0.0,0.96439,2e-05,4.99645]
[1776710166224,56.46,76146.51,0.0,0.96439,2e-05,4.99645]
[1776710166356,56.46,76146.51,0.0,0.96439,2e-05,4.99645]
[1776710166438,56.46,76146.51,0.0,0.96439,2e-05,4.99645]
[1776710166880,56.46,76149.86,0.0,0.96446,2e-05,4.98828]
[1776710172258,56.46,76151.2,0.0,0.96449,2e-05,4.98502]
[1776710172303,56.46,76151.2,0.0,0.96449,2e-05,4.98502]
[1776710172437,56.46,76151.2,0.0,0.96449,2e-05,4.98502]
[1776710172528,56.46,76155.71,0.0,0.96459,2e-05,4.97408]
[1776710173929,56.46,76159.41,0.0,0.96467,2e-05,4.96513]
[1776710178976,56.47,76169.24,0.0,0.96488,2e-05,4.94157]
[1776710182284,56.47,76170.57,0.0,0.9649,2e-05,4.93853]
[1776710182331,56.47,76170.57,0.0,0.9649,2e-05,4.93853]
[1776710182453,56.47,76170.57,0.0,0.9649,2e-05,4.93853]
[1776710182542,56.47,76166.05,0.0,0.96481,2e-05,4.94963]
[1776710186101,56.47,76164.26,0.0,0.96477,2e-05,4.9541]
[1776710186194,56.47,76164.26,0.0,0.96477,2e-05,4.9541]
[1776710186595,56.47,76164.26,0.0,0.96477,2e-05,4.9541]
[1776710186610,56.47,76164.26,0.0,0.96477,2e-05,4.9541]
[1776710186692,56.47,76164.26,0.0,0.96477,2e-05,4.9541]
[1776710186779,56.47,76161.14,0.0,0.9647,2e-05,4.96177]
[1776710190044,56.47,76155.72,0.0,0.96458,2e-05,4.97507]
[1776710191375,56.47,76155.72,0.0,0.96458,2e-05,4.97507]
[1776710191407,56.47,76155.72,0.0,0.96458,2e-05,4.97507]
[1776710191435,56.47,76155.72,0.0,0.96458,2e-05,4.97507]
[1776710191490,56.47,76153.87,0.0,0.96456,2e-05,4.97679]
[1776710197093,56.47,76154.6,0.0,0.96457,2e-05,4.97516]
[1776710200498,56.47,76154.91,0.0,0.96458,2e-05,4.97446]
[1776710200699,56.47,76154.91,0.0,0.96458,2e-05,4.97446]
[1776710200768,56.47,76150.79,0.0,0.96449,2e-05,4.98452]
[1776710207855,56.47,76148.36,0.0,0.96444,2e-05,4.99044]
[1776710207884,56.47,76126.53,0.0,0.96396,2e-05,5.04373]
[1776710208300,56.47,76126.53,0.0,0.96396,2e-05,5.04373]
[1776710208307,56.47,76103.29,0.0,0.96345,2e-05,5.10101]
[1776710209186,56.47,76104.56,0.0,0.96348,2e-05,5.09768]
[1776710210753,56.47,76104.56,0.0,0.96348,2e-05,5.09768]
[1776710210816,56.47,76111.63,0.0,0.96364,2e-05,5.07988]
[1776710211197,56.47,76115.93,0.0,0.96373,2e-05,5.06928]
[1776710212204,56.47,76105.85,0.0,0.96351,2e-05,5.09402]
[1776710213211,56.47,76113.8,0.0,0.96369,2e-05,5.07422]
[1776710214218,56.46,76121.78,0.0,0.96386,2e-05,5.05443]
[1776710216232,56.46,76122.12,0.0,0.96387,2e-05,5.05338]
[1776710217242,56.46,76118.0,0.0,0.96378,2e-05,5.0634]
[1776710218249,56.46,76111.55,0.0,0.96364,2e-05,5.07919]
[1776710219256,56.46,76116.87,0.0,0.96376,2e-05,5.06595]
[1776710221270,56.46,76120.73,0.0,0.96385,2e-05,5.05616]
[1776710222247,56.46,76120.73,0.0,0.96385,2e-05,5.05616]
[1776710222414,56.46,76120.73,0.0,0.96385,2e-05,5.05616]
[1776710222440,56.46,76120.73,0.0,0.96385,2e-05,5.05616]
[1776710222510,56.46,76121.49,0.0,0.96387,2e-05,5.05406]
[1776710223285,56.46,76116.35,0.0,0.96375,2e-05,5.06671]
[1776710224290,56.46,76106.55,0.0,0.96354,2e-05,5.09078]
[1776710225298,56.46,76096.1,0.0,0.96331,2e-05,5.11651]
[1776710226305,56.46,76090.34,0.0,0.96318,2e-05,5.13064]
[1776710227313,56.46,76080.58,0.0,0.96296,2e-05,5.15471]
[1776710229327,56.46,76080.86,0.0,0.96296,2e-05,5.15425]
[1776710230334,56.46,76087.09,0.0,0.9631,2e-05,5.13883]
[1776710231570,56.46,76092.18,0.0,0.96322,2e-05,5.12603]
[1776710233355,56.46,76094.45,0.0,0.96327,2e-05,5.1204]
[1776710233435,56.46,76094.45,0.0,0.96327,2e-05,5.1204]
[1776710233574,56.46,76094.45,0.0,0.96327,2e-05,5.1204]
[1776710233696,56.46,76094.45,0.0,0.96327,2e-05,5.1204]
[1776710233776,56.46,76095.19,0.0,0.96329,2e-05,5.1185]
[1776710235376,56.46,76101.68,0.0,0.96343,2e-05,5.10258]
[1776710236383,56.46,76109.16,0.0,0.9636,2e-05,5.08388]
[1776710238397,56.46,76117.25,0.0,0.96378,2e-05,5.0636]
[1776710239273,56.46,76117.25,0.0,0.96378,2e-05,5.0636]
[1776710239327,56.46,76117.25,0.0,0.96378,2e-05,5.0636]
[1776710239440,56.46,76117.25,0.0,0.96378,2e-05,5.0636]
[1776710239471,56.46,76117.58,0.0,0.96379,2e-05,5.06254]
[1776710241418,56.46,76110.94,0.0,0.96364,2e-05,5.07879]
[1776710243005,56.46,76111.4,0.0,0.96366,2e-05,5.07754]
[1776710243210,56.46,76111.4,0.0,0.96366,2e-05,5.07754]
[1776710243386,56.46,76111.4,0.0,0.96366,2e-05,5.07754]
[1776710243454,56.46,76111.4,0.0,0.96366,2e-05,5.07754]
[1776710243487,56.46,76118.62,0.0,0.96382,2e-05,5.05947]
[1776710244850,56.46,76118.62,0.0,0.96382,2e-05,5.05947]
[1776710244902,56.46,76118.62,0.0,0.96382,2e-05,5.05947]
[1776710244944,56.46,76118.62,0.0,0.96382,2e-05,5.05947]
[1776710250481,56.45,76106.68,0.0,0.96356,2e-05,5.08823]
[1776710251301,56.45,76106.68,0.0,0.96356,2e-05,5.08823]
[1776710251440,56.45,76106.68,0.0,0.96356,2e-05,5.08823]
[1776710251559,56.45,76106.68,0.0,0.96356,2e-05,5.08823]
[1776710251660,56.45,76103.3,0.0,0.9635,2e-05,5.09357]
[1776710254023,56.45,76101.75,0.0,0.96347,2e-05,5.09707]
[1776710254075,56.45,76101.75,0.0,0.96347,2e-05,5.09707]
[1776710254089,56.45,76101.75,0.0,0.96347,2e-05,5.09707]
[1776710254208,56.45,76101.75,0.0,0.96347,2e-05,5.09707]
[1776710254509,56.45,76101.97,0.0,0.96348,2e-05,5.09635]
[1776710257530,56.45,76105.0,0.0,0.96355,2e-05,5.08836]
[1776710258942,56.45,76105.0,0.0,0.96355,2e-05,5.08836]
[1776710258977,56.45,76105.17,0.0,0.96356,2e-05,5.08778]
[1776710259222,56.45,76105.17,0.0,0.96356,2e-05,5.08778]
[1776710259544,56.45,76101.9,0.0,0.96348,2e-05,5.09572]
[1776710261854,56.45,76100.11,0.0,0.96345,2e-05,5.09998]
[1776710261906,56.45,76100.11,0.0,0.96345,2e-05,5.09998]
[1776710261941,56.45,76100.11,0.0,0.96345,2e-05,5.09998]
[1776710263019,56.45,76101.4,0.0,0.96348,2e-05,5.09644]
[1776710265891,56.44,76101.73,0.0,0.96349,2e-05,5.0953]
[1776710265948,56.44,76101.73,0.0,0.96349,2e-05,5.0953]
[1776710265960,56.44,76101.73,0.0,0.96349,2e-05,5.0953]
[1776710265987,56.44,76095.69,0.0,0.96336,2e-05,5.11009]
[1776710267841,56.44,76093.17,0.0,0.9633,2e-05,5.11653]
[1776710267945,56.44,76093.17,0.0,0.9633,2e-05,5.11653]
[1776710267967,56.44,76093.17,0.0,0.9633,2e-05,5.11653]
[1776710271205,56.45,76092.06,0.0,0.96327,2e-05,5.11999]
[1776710271453,56.45,76092.06,0.0,0.96327,2e-05,5.11999]
[1776710271841,56.45,76092.06,0.0,0.96327,2e-05,5.11999]
[1776710271852,56.45,76092.06,0.0,0.96327,2e-05,5.11999]
[1776710271937,56.45,76092.06,0.0,0.96327,2e-05,5.11999]
[1776710271943,56.45,76091.42,0.0,0.96325,2e-05,5.12175]
[1776710275659,56.45,76088.65,0.0,0.96318,2e-05,5.12929]
[1776710280694,56.45,76088.59,0.0,0.96317,2e-05,5.13023]
[1776710282708,56.45,76079.89,0.0,0.96298,2e-05,5.15219]
[1776710283715,56.45,76085.36,0.0,0.9631,2e-05,5.1387]
[1776710284650,56.45,76085.36,0.0,0.9631,2e-05,5.1387]
[1776710284693,56.45,76085.36,0.0,0.9631,2e-05,5.1387]
[1776710284978,56.46,76090.73,0.0,0.96322,2e-05,5.1255]
[1776710286753,56.46,76092.44,0.0,0.96325,2e-05,5.12142]
[1776710287814,56.46,76091.57,0.0,0.96323,2e-05,5.12376]
[1776710287865,56.46,76091.57,0.0,0.96323,2e-05,5.12376]
[1776710287943,56.46,76091.57,0.0,0.96323,2e-05,5.12376]
[1776710289054,56.46,76092.91,0.0,0.96326,2e-05,5.12078]
[1776710289062,56.46,76092.91,0.0,0.96326,2e-05,5.12078]
[1776710289194,56.46,76092.91,0.0,0.96326,2e-05,5.12078]
[1776710289756,56.46,76093.15,0.0,0.96326,2e-05,5.12037]
[1776710294792,56.46,76094.25,0.0,0.96328,2e-05,5.11855]
[1776710295855,56.46,76094.25,0.0,0.96328,2e-05,5.11855]
[1776710295947,56.46,76094.25,0.0,0.96328,2e-05,5.11855]
[1776710295957,56.46,76094.79,0.0,0.96329,2e-05,5.11739]
[1776710296195,56.46,76094.79,0.0,0.96329,2e-05,5.11739]
[1776710296805,56.46,76092.34,0.0,0.96323,2e-05,5.12365]
[1776710299009,56.46,76081.39,0.0,0.96299,2e-05,5.15122]
[1776710299828,56.47,76073.35,0.0,0.9628,2e-05,5.17184]
[1776710301848,56.47,76069.67,0.0,0.96271,2e-05,5.1821]
[1776710302282,56.47,76069.67,0.0,0.96271,2e-05,5.1821]
[1776710302852,56.47,76070.43,0.0,0.96272,2e-05,5.18072]
[1776710305767,56.48,76070.53,0.0,0.96271,2e-05,5.18151]
[1776710305811,56.48,76070.53,0.0,0.96271,2e-05,5.18151]
[1776710305909,56.48,76070.53,0.0,0.96271,2e-05,5.18151]
[1776710305976,56.48,76070.72,0.0,0.96271,2e-05,5.18156]
[1776710311915,56.49,76068.07,0.0,0.96264,2e-05,5.18842]
[1776710312921,56.49,76059.23,0.0,0.96244,2e-05,5.21109]
[1776710313929,56.49,76045.9,0.0,0.96213,2e-05,5.24511]
[1776710314935,56.49,76037.7,0.0,0.96194,2e-05,5.26624]
[1776710315943,56.49,76031.8,0.0,0.9618,2e-05,5.28155]
[1776710316950,56.5,76028.58,0.0,0.96172,2e-05,5.29006]
[1776710319971,56.5,76034.26,0.0,0.96184,2e-05,5.27667]
[1776710321987,56.5,76038.23,0.0,0.96193,2e-05,5.26735]
[1776710324001,56.5,76041.11,0.0,0.962,2e-05,5.25994]
[1776710327023,56.5,76044.31,0.0,0.96206,2e-05,5.25257]
[1776710329498,56.51,76044.84,0.0,0.96207,2e-05,5.25201]
[1776710329550,56.51,76044.84,0.0,0.96207,2e-05,5.25201]
[1776710329694,56.51,76044.84,0.0,0.96207,2e-05,5.25201]
[1776710331053,56.51,76049.91,0.0,0.96218,2e-05,5.23962]
[1776710334073,56.51,76047.4,0.0,0.96212,2e-05,5.24666]
[1776710334351,56.51,76047.4,0.0,0.96212,2e-05,5.24666]
[1776710334502,56.51,76047.4,0.0,0.96212,2e-05,5.24666]
[1776710334783,56.51,76047.4,0.0,0.96212,2e-05,5.24666]
[1776710334928,56.51,76047.4,0.0,0.96212,2e-05,5.24666]
[1776710335080,56.51,76048.11,0.0,0.96213,2e-05,5.24526]
[1776710336444,56.51,76047.56,0.0,0.96211,2e-05,5.24704]
[1776710337094,56.51,76047.82,0.0,0.96212,2e-05,5.24678]
[1776710339687,56.52,76046.52,0.0,0.96208,2e-05,5.25083]
[1776710339734,56.52,76046.52,0.0,0.96208,2e-05,5.25083]
[1776710339943,56.52,76046.52,0.0,0.96208,2e-05,5.25083]
[1776710341122,56.52,76041.48,0.0,0.96196,2e-05,5.2643]
[1776710343137,56.52,76049.71,0.0,0.96214,2e-05,5.24424]
[1776710344144,56.52,76056.24,0.0,0.96229,2e-05,5.22775]
[1776710344521,56.52,76056.24,0.0,0.96229,2e-05,5.22775]
[1776710344574,56.52,76056.24,0.0,0.96229,2e-05,5.22775]
[1776710344702,56.52,76056.24,0.0,0.96229,2e-05,5.22775]
[1776710346158,56.52,76063.96,0.0,0.96247,2e-05,5.20832]
[1776710348172,56.52,76057.38,0.0,0.96232,2e-05,5.22486]
[1776710349180,56.52,76060.11,0.0,0.96238,2e-05,5.21798]
[1776710350267,56.52,76060.11,0.0,0.96238,2e-05,5.21798]
[1776710350420,56.52,76060.11,0.0,0.96238,2e-05,5.21798]
[1776710350445,56.52,76060.11,0.0,0.96238,2e-05,5.21798]
[1776710350529,56.52,76065.35,0.0,0.9625,2e-05,5.20482]
[1776710351194,56.52,76061.31,0.0,0.96241,2e-05,5.21497]
[1776710352201,56.52,76058.2,0.0,0.96233,2e-05,5.22278]
[1776710354215,56.52,76066.38,0.0,0.96252,2e-05,5.20221]
[1776710355822,56.52,76066.38,0.0,0.96252,2e-05,5.20221]
[1776710355874,56.52,76066.38,0.0,0.96252,2e-05,5.20221]
[1776710355940,56.52,76066.38,0.0,0.96252,2e-05,5.20221]
[1776710356015,56.52,76075.84,0.0,0.96273,2e-05,5.17862]
[1776710358243,56.52,76079.47,0.0,0.96282,2e-05,5.16967]
[1776710359250,56.52,76086.1,0.0,0.96296,2e-05,5.15322]
[1776710361264,56.52,76091.51,0.0,0.96308,2e-05,5.13997]
[1776710364195,56.52,76093.54,0.0,0.96313,2e-05,5.13518]
[1776710364247,56.52,76093.54,0.0,0.96313,2e-05,5.13518]
[1776710364439,56.52,76093.54,0.0,0.96313,2e-05,5.13518]
[1776710370330,56.53,76097.16,0.0,0.9632,2e-05,5.12712]
[1776710371337,56.53,76106.74,0.0,0.96343,2e-05,5.10069]
[1776710372344,56.53,76106.24,0.0,0.96342,2e-05,5.10212]
[1776710374859,56.53,76107.33,0.0,0.96344,2e-05,5.09962]
[1776710374867,56.53,76107.33,0.0,0.96344,2e-05,5.09962]
[1776710374942,56.53,76107.33,0.0,0.96344,2e-05,5.09962]
[1776710379930,56.53,76099.12,0.0,0.96325,2e-05,5.12129]
[1776710380857,56.53,76099.12,0.0,0.96325,2e-05,5.12129]
[1776710380890,56.53,76099.12,0.0,0.96325,2e-05,5.12129]
[1776710380940,56.53,76099.12,0.0,0.96325,2e-05,5.12129]
[1776710381037,56.53,76095.38,0.0,0.96316,2e-05,5.13072]
[1776710381407,56.53,76092.77,0.0,0.9631,2e-05,5.1372]
[1776710382414,56.54,76088.53,0.0,0.96301,2e-05,5.14787]
[1776710383687,56.54,76088.53,0.0,0.96301,2e-05,5.14787]
[1776710383791,56.54,76088.53,0.0,0.96301,2e-05,5.14787]
[1776710383938,56.54,76088.53,0.0,0.96301,2e-05,5.14787]
[1776710389297,56.54,76088.59,0.0,0.963,2e-05,5.1484]
[1776710389349,56.54,76088.59,0.0,0.963,2e-05,5.1484]
[1776710389442,56.54,76088.59,0.0,0.963,2e-05,5.1484]
[1776710391477,56.54,76093.22,0.0,0.9631,2e-05,5.13726]
[1776710392584,56.54,76093.22,0.0,0.9631,2e-05,5.13726]
[1776710392705,56.54,76093.22,0.0,0.9631,2e-05,5.13726]
[1776710392750,56.54,76093.22,0.0,0.9631,2e-05,5.13726]
[1776710392797,56.54,76095.64,0.0,0.96315,2e-05,5.13152]
[1776710393587,56.54,76095.64,0.0,0.96315,2e-05,5.13152]
[1776710393703,56.54,76095.64,0.0,0.96315,2e-05,5.13152]
[1776710395505,56.54,76098.59,0.0,0.96322,2e-05,5.12451]
[1776710397598,56.54,76098.48,0.0,0.96321,2e-05,5.12494]
[1776710397631,56.54,76098.48,0.0,0.96321,2e-05,5.12494]
[1776710397690,56.54,76098.48,0.0,0.96321,2e-05,5.12494]
[1776710397791,56.54,76095.3,0.0,0.96314,2e-05,5.13316]
[1776710398525,56.54,76092.44,0.0,0.96308,2e-05,5.14026]
[1776710403008,56.54,76093.53,0.0,0.9631,2e-05,5.13798]
[1776710403016,56.54,76093.53,0.0,0.9631,2e-05,5.13798]
[1776710403195,56.54,76093.53,0.0,0.9631,2e-05,5.13798]
[1776710412029,56.55,76095.25,0.0,0.96313,2e-05,5.13428]
[1776710412048,56.55,76095.25,0.0,0.96313,2e-05,5.13428]
[1776710412203,56.55,76095.25,0.0,0.96313,2e-05,5.13428]
[1776710415678,56.55,76096.22,0.0,0.96314,2e-05,5.13317]
[1776710415701,56.55,76128.65,0.0,0.96386,2e-05,5.05326]
[1776710416704,56.55,76128.65,0.0,0.96386,2e-05,5.05326]
[1776710416852,56.55,76157.13,0.0,0.96448,2e-05,4.98384]
[1776710417670,56.55,76161.2,0.0,0.96457,2e-05,4.97386]
[1776710418752,56.55,76161.2,0.0,0.96457,2e-05,4.97386]
[1776710419047,56.55,76161.34,0.0,0.96457,2e-05,4.97397]
[1776710419866,56.55,76161.34,0.0,0.96457,2e-05,4.97397]
[1776710423714,56.55,76163.93,0.0,0.96462,2e-05,4.96787]
[1776710424721,56.55,76166.78,0.0,0.96468,2e-05,4.961]
[1776710428749,56.55,76161.29,0.0,0.96456,2e-05,4.97456]
[1776710429756,56.55,76158.55,0.0,0.9645,2e-05,4.98128]
[1776710431809,56.56,76168.22,0.0,0.96473,2e-05,4.95506]
[1776710432814,56.56,76172.88,0.0,0.96483,2e-05,4.9438]
[1776710433821,56.56,76170.55,0.0,0.96478,2e-05,4.94959]
[1776710435632,56.56,76172.54,0.0,0.96482,2e-05,4.94486]
[1776710435835,56.56,76166.66,0.0,0.96469,2e-05,4.95917]
[1776710437849,56.56,76173.67,0.0,0.96485,2e-05,4.94227]
[1776710438856,56.56,76184.89,0.0,0.96508,2e-05,4.91536]
[1776710439864,56.56,76195.62,0.0,0.96531,2e-05,4.88957]
[1776710440871,56.56,76194.48,0.0,0.96529,2e-05,4.89262]
[1776710442885,56.56,76189.49,0.0,0.96518,2e-05,4.90495]
[1776710445911,56.56,76191.66,0.0,0.96522,2e-05,4.90017]
[1776710446917,56.56,76194.17,0.0,0.96527,2e-05,4.8943]
[1776710447925,56.56,76197.71,0.0,0.96535,2e-05,4.88597]
[1776710448932,56.56,76200.59,0.0,0.96541,2e-05,4.87925]
[1776710450946,56.56,76198.38,0.0,0.96536,2e-05,4.88494]
[1776710453967,56.57,76194.22,0.0,0.96526,2e-05,4.89543]
[1776710454974,56.57,76190.94,0.0,0.96519,2e-05,4.90347]
[1776710455981,56.57,76187.0,0.0,0.96511,2e-05,4.91308]
[1776710456757,56.57,76187.0,0.0,0.96511,2e-05,4.91308]
[1776710456785,56.57,76187.0,0.0,0.96511,2e-05,4.91308]
[1776710456944,56.57,76187.0,0.0,0.96511,2e-05,4.91308]
[1776710461182,56.57,76187.35,0.0,0.96511,2e-05,4.91272]
[1776710461303,56.57,76208.28,0.0,0.96555,2e-05,4.86255]
[1776710462052,56.57,76232.41,0.0,0.96606,2e-05,4.80515]
[1776710462573,56.57,76232.41,0.0,0.96606,2e-05,4.80515]
[1776710463053,56.57,76236.88,0.0,0.96615,2e-05,4.79495]
[1776710464060,56.57,76236.56,0.0,0.96614,2e-05,4.79603]
[1776710464624,56.57,76236.56,0.0,0.96614,2e-05,4.79603]
[1776710465067,56.57,76240.73,0.0,0.96623,2e-05,4.78649]
[1776710466074,56.57,76236.62,0.0,0.96614,2e-05,4.79655]
[1776710467081,56.58,76232.12,0.0,0.96604,2e-05,4.80752]
[1776710468088,56.58,76222.03,0.0,0.96583,2e-05,4.83177]
[1776710469095,56.58,76213.25,0.0,0.96564,2e-05,4.85293]
[1776710470102,56.58,76210.6,0.0,0.96558,2e-05,4.85947]
[1776710474135,56.58,76202.81,0.0,0.96541,2e-05,4.87891]
[1776710475142,56.58,76197.52,0.0,0.9653,2e-05,4.89176]
[1776710476860,56.58,76197.31,0.0,0.96529,2e-05,4.89244]
[1776710476912,56.58,76197.31,0.0,0.96529,2e-05,4.89244]
[1776710476939,56.58,76197.31,0.0,0.96529,2e-05,4.89244]
[1776710479218,56.58,76195.41,0.0,0.96525,2e-05,4.89732]
[1776710479273,56.58,76196.03,0.0,0.96526,2e-05,4.89598]
[1776710479392,56.58,76196.03,0.0,0.96526,2e-05,4.89598]
[1776710479448,56.58,76196.03,0.0,0.96526,2e-05,4.89598]
[1776710479561,56.58,76196.03,0.0,0.96526,2e-05,4.89598]
[1776710479704,56.58,76196.03,0.0,0.96526,2e-05,4.89598]
[1776710480184,56.58,76200.04,0.0,0.96534,2e-05,4.88651]
[1776710481191,56.58,76204.89,0.0,0.96544,2e-05,4.87505]
[1776710481664,56.58,76204.89,0.0,0.96544,2e-05,4.87505]
[1776710481695,56.58,76204.89,0.0,0.96544,2e-05,4.87505]
[1776710483351,56.59,76205.28,0.0,0.96545,2e-05,4.87429]
[1776710490745,56.59,76204.36,0.0,0.96542,2e-05,4.87793]
[1776710490804,56.59,76204.36,0.0,0.96542,2e-05,4.87793]
[1776710490963,56.59,76204.36,0.0,0.96542,2e-05,4.87793]
[1776710491261,56.59,76202.22,0.0,0.96539,2e-05,4.88043]
[1776710493277,56.59,76235.84,0.0,0.96609,2e-05,4.80074]
[1776710493567,56.59,76235.84,0.0,0.96609,2e-05,4.80074]
[1776710493907,56.59,76235.84,0.0,0.96609,2e-05,4.80074]
[1776710494285,56.59,76263.94,0.0,0.96668,2e-05,4.73473]
[1776710495292,56.59,76263.24,0.0,0.96666,2e-05,4.73668]
[1776710495836,56.59,76263.24,0.0,0.96666,2e-05,4.73668]
[1776710495958,56.59,76263.24,0.0,0.96666,2e-05,4.73668]
[1776710496300,56.6,76264.33,0.0,0.96668,2e-05,4.73453]
[1776710496705,56.6,76264.33,0.0,0.96668,2e-05,4.73453]
[1776710496711,56.6,76264.33,0.0,0.96668,2e-05,4.73453]
[1776710497145,56.6,76264.33,0.0,0.96668,2e-05,4.73453]
[1776710497307,56.6,76264.61,0.0,0.96668,2e-05,4.73429]
[1776710502347,56.6,76267.52,0.0,0.96672,2e-05,4.72953]
[1776710505132,56.61,76265.16,0.0,0.96667,2e-05,4.73588]
[1776710506375,56.61,76258.77,0.0,0.96653,2e-05,4.7517]
[1776710508879,56.61,76256.71,0.0,0.96648,2e-05,4.75733]
[1776710508908,56.61,76256.71,0.0,0.96648,2e-05,4.75733]
[1776710508957,56.61,76256.71,0.0,0.96648,2e-05,4.75733]
[1776710509478,56.61,76256.71,0.0,0.96648,2e-05,4.7577]
[1776710510403,56.62,76262.85,0.0,0.9666,2e-05,4.74366]
[1776710511852,56.62,76262.85,0.0,0.9666,2e-05,4.74366]
[1776710511931,56.62,76262.85,0.0,0.9666,2e-05,4.74366]
[1776710511944,56.62,76262.85,0.0,0.9666,2e-05,4.74366]
[1776710511950,56.62,76262.7,0.0,0.96659,2e-05,4.74479]
[1776710518459,56.63,76263.75,0.0,0.96659,2e-05,4.74519]
[1776710519466,56.63,76259.69,0.0,0.9665,2e-05,4.75512]
[1776710520473,56.63,76243.86,0.0,0.96617,2e-05,4.7924]
[1776710521479,56.63,76238.58,0.0,0.96605,2e-05,4.8056]
[1776710524157,56.63,76240.65,0.0,0.9661,2e-05,4.801]
[1776710524206,56.63,76240.65,0.0,0.9661,2e-05,4.801]
[1776710524273,56.63,76240.65,0.0,0.9661,2e-05,4.801]
[1776710524708,56.64,76241.8,0.0,0.96612,2e-05,4.7986]
[1776710524942,56.64,76241.8,0.0,0.96612,2e-05,4.7986]
[1776710526628,56.64,76241.32,0.0,0.9661,2e-05,4.80035]
[1776710526635,56.64,76241.32,0.0,0.9661,2e-05,4.80035]
[1776710526693,56.64,76241.32,0.0,0.9661,2e-05,4.80035]
[1776710526729,56.64,76241.6,0.0,0.9661,2e-05,4.8]
[1776710528529,56.64,76249.19,0.0,0.96626,2e-05,4.78271]
[1776710529772,56.64,76249.19,0.0,0.96626,2e-05,4.78271]
[1776710529838,56.64,76249.19,0.0,0.96626,2e-05,4.78271]
[1776710529944,56.64,76249.19,0.0,0.96626,2e-05,4.78271]
[1776710530546,56.64,76242.34,0.0,0.96611,2e-05,4.79956]
[1776710532560,56.65,76241.4,0.0,0.96608,2e-05,4.8024]
[1776710533572,56.65,76241.4,0.0,0.96608,2e-05,4.8024]
[1776710533626,56.65,76241.4,0.0,0.96608,2e-05,4.8024]
[1776710533698,56.65,76241.4,0.0,0.96608,2e-05,4.8024]
[1776710533728,56.65,76241.03,0.0,0.96607,2e-05,4.80358]
[1776710534445,56.65,76241.03,0.0,0.96607,2e-05,4.80358]
[1776710534704,56.65,76241.03,0.0,0.96607,2e-05,4.80358]
[1776710534805,56.65,76240.99,0.0,0.96607,2e-05,4.80398]
[1776710540391,56.65,76240.45,0.0,0.96605,2e-05,4.80645]
[1776710540633,56.65,76253.56,0.0,0.96632,2e-05,4.77612]
[1776710541639,56.66,76257.39,0.0,0.96639,2e-05,4.76746]
[1776710543572,56.66,76258.97,0.0,0.96642,2e-05,4.76411]
[1776710545768,56.66,76262.75,0.0,0.96649,2e-05,4.75598]
[1776710545797,56.66,76277.17,0.0,0.96679,2e-05,4.7226]
[1776710546691,56.66,76287.46,0.0,0.96699,2e-05,4.69905]
[1776710547700,56.67,76289.59,0.0,0.96703,2e-05,4.69458]
[1776710549284,56.67,76289.59,0.0,0.96703,2e-05,4.69458]
[1776710551123,56.67,76290.32,0.0,0.96704,2e-05,4.69387]
[1776710551175,56.67,76290.32,0.0,0.96704,2e-05,4.69387]
[1776710551190,56.67,76290.32,0.0,0.96704,2e-05,4.69387]
[1776710551216,56.67,76291.35,0.0,0.96707,2e-05,4.68923]
[1776710551728,56.67,76295.49,0.0,0.96715,2e-05,4.68011]
[1776710552737,56.67,76289.02,0.0,0.96702,2e-05,4.69566]
[1776710553744,56.68,76275.53,0.0,0.96674,2e-05,4.72761]
[1776710555329,56.68,76275.81,0.0,0.96674,2e-05,4.72739]
[1776710555935,56.68,76275.81,0.0,0.96674,2e-05,4.72739]
[1776710556136,56.68,76275.81,0.0,0.96674,2e-05,4.72739]
[1776710556235,56.68,76275.81,0.0,0.96674,2e-05,4.72739]
[1776710556238,56.68,76275.94,0.0,0.96674,2e-05,4.72753]
[1776710557772,56.68,76267.16,0.0,0.96655,2e-05,4.74895]
[1776710558781,56.68,76261.47,0.0,0.96643,2e-05,4.76271]
[1776710559788,56.69,76256.76,0.0,0.96633,2e-05,4.77417]
[1776710564386,56.69,76254.67,0.0,0.96628,2e-05,4.78017]
[1776710564388,56.69,76254.89,0.0,0.96628,2e-05,4.78001]
[1776710564465,56.69,76254.89,0.0,0.96628,2e-05,4.78001]
[1776710564478,56.69,76254.89,0.0,0.96628,2e-05,4.78001]
[1776710565391,56.69,76254.89,0.0,0.96628,2e-05,4.78001]
[1776710565460,56.69,76254.89,0.0,0.96628,2e-05,4.78001]
[1776710565830,56.69,76252.05,0.0,0.96621,2e-05,4.78741]
[1776710569388,56.7,76251.15,0.0,0.96619,2e-05,4.79021]
[1776710569424,56.7,76244.82,0.0,0.96605,2e-05,4.8055]
[1776710569859,56.7,76238.51,0.0,0.96592,2e-05,4.82074]
[1776710570866,56.7,76234.49,0.0,0.96583,2e-05,4.83056]
[1776710572453,56.7,76234.49,0.0,0.96583,2e-05,4.83056]
[1776710572885,56.7,76224.76,0.0,0.96562,2e-05,4.85422]
[1776710574900,56.7,76221.26,0.0,0.96555,2e-05,4.863]
[1776710575907,56.7,76228.28,0.0,0.96569,2e-05,4.84651]
[1776710579067,56.71,76225.3,0.0,0.96562,2e-05,4.85408]
[1776710579155,56.71,76232.52,0.0,0.96577,2e-05,4.83715]
[1776710579939,56.71,76236.34,0.0,0.96585,2e-05,4.82835]
[1776710581020,56.71,76236.34,0.0,0.96585,2e-05,4.82835]
[1776710581201,56.71,76236.34,0.0,0.96585,2e-05,4.82835]
[1776710582409,56.71,76237.09,0.0,0.96587,2e-05,4.82684]
[1776710582467,56.71,76237.09,0.0,0.96587,2e-05,4.82684]
[1776710583935,56.71,76241.74,0.0,0.96596,2e-05,4.8164]
[1776710583973,56.71,76257.4,0.0,0.96628,2e-05,4.77973]
[1776710584980,56.71,76253.22,0.0,0.96619,2e-05,4.78994]
[1776710587018,56.71,76253.26,0.0,0.96619,2e-05,4.79019]
[1776710590051,56.72,76252.89,0.0,0.96617,2e-05,4.79206]
[1776710590098,56.72,76262.06,0.0,0.96636,2e-05,4.77081]
[1776710591026,56.72,76267.9,0.0,0.96648,2e-05,4.75747]
[1776710592649,56.72,76267.5,0.0,0.96647,2e-05,4.7588]
[1776710592751,56.72,76267.5,0.0,0.96647,2e-05,4.7588]
[1776710593310,56.72,76267.5,0.0,0.96647,2e-05,4.7588]
[1776710593343,56.72,76267.67,0.0,0.96647,2e-05,4.75879]
[1776710596068,56.73,76259.47,0.0,0.96629,2e-05,4.77922]
[1776710596737,56.73,76259.47,0.0,0.96629,2e-05,4.77922]
[1776710596769,56.73,76259.47,0.0,0.96629,2e-05,4.77922]
[1776710596939,56.73,76259.47,0.0,0.96629,2e-05,4.77922]
[1776710597075,56.73,76258.84,0.0,0.96627,2e-05,4.78105]
[1776710598343,56.73,76258.84,0.0,0.96627,2e-05,4.78105]
[1776710598395,56.73,76258.84,0.0,0.96627,2e-05,4.78105]
[1776710598437,56.73,76258.84,0.0,0.96627,2e-05,4.78105]
[1776710603117,56.74,76252.06,0.0,0.96611,2e-05,4.79908]
[1776710604279,56.74,76252.06,0.0,0.96611,2e-05,4.79908]
[1776710604369,56.74,76257.84,0.0,0.96623,2e-05,4.78577]
[1776710606138,56.74,76250.88,0.0,0.96608,2e-05,4.80286]
[1776710607145,56.74,76242.42,0.0,0.9659,2e-05,4.82317]
[1776710608258,56.74,76242.42,0.0,0.9659,2e-05,4.82317]
[1776710608361,56.74,76229.4,0.0,0.96562,2e-05,4.85434]
[1776710609164,56.74,76222.07,0.0,0.96547,2e-05,4.87202]
[1776710611179,56.74,76218.71,0.0,0.96541,2e-05,4.87762]
[1776710612185,56.74,76215.1,0.0,0.96533,2e-05,4.88642]
[1776710617220,56.75,76210.01,0.0,0.96522,2e-05,4.8994]
[1776710619349,56.75,76209.2,0.0,0.9652,2e-05,4.90149]
[1776710619396,56.75,76209.2,0.0,0.9652,2e-05,4.90149]
[1776710619441,56.75,76209.2,0.0,0.9652,2e-05,4.90149]
[1776710619451,56.75,76209.0,0.0,0.9652,2e-05,4.9021]
[1776710621715,56.75,76208.96,0.0,0.96519,2e-05,4.90247]
[1776710621773,56.75,76208.96,0.0,0.96519,2e-05,4.90247]
[1776710621938,56.75,76208.96,0.0,0.96519,2e-05,4.90247]
[1776710627290,56.75,76206.05,0.0,0.96512,2e-05,4.91023]
[1776710628297,56.75,76202.74,0.0,0.96505,2e-05,4.91829]
[1776710629304,56.75,76197.35,0.0,0.96494,2e-05,4.93134]
[1776710630951,56.75,76194.49,0.0,0.96487,2e-05,4.9383]
[1776710631003,56.75,76194.49,0.0,0.96487,2e-05,4.9383]
[1776710631200,56.75,76194.49,0.0,0.96487,2e-05,4.9383]
[1776710631319,56.75,76194.34,0.0,0.96487,2e-05,4.93873]
[1776710633332,56.75,76191.05,0.0,0.9648,2e-05,4.94678]
[1776710634906,56.75,76190.13,0.0,0.96478,2e-05,4.94904]
[1776710634940,56.75,76190.13,0.0,0.96478,2e-05,4.94904]
[1776710634958,56.75,76190.13,0.0,0.96478,2e-05,4.94904]
[1776710638797,56.75,76189.52,0.0,0.96476,2e-05,4.95069]
[1776710638849,56.75,76189.52,0.0,0.96476,2e-05,4.95069]
[1776710638939,56.75,76189.52,0.0,0.96476,2e-05,4.95069]
[1776710639374,56.75,76189.42,0.0,0.96476,2e-05,4.95098]
[1776710641388,56.76,76183.81,0.0,0.96464,2e-05,4.96461]
[1776710642395,56.76,76179.83,0.0,0.96455,2e-05,4.97426]
[1776710644832,56.76,76179.8,0.0,0.96455,2e-05,4.97435]
[1776710644940,56.76,76179.8,0.0,0.96455,2e-05,4.97435]
[1776710645070,56.76,76179.8,0.0,0.96455,2e-05,4.97435]
[1776710645415,56.76,76181.13,0.0,0.96458,2e-05,4.97114]
[1776710647197,56.76,76183.65,0.0,0.96464,2e-05,4.96506]
[1776710647203,56.76,76183.65,0.0,0.96464,2e-05,4.96506]
[1776710647441,56.76,76183.65,0.0,0.96464,2e-05,4.96506]
[1776710649446,56.76,76196.89,0.0,0.96492,2e-05,4.93322]
[1776710650129,56.76,76196.89,0.0,0.96492,2e-05,4.93322]
[1776710650196,56.76,76196.89,0.0,0.96492,2e-05,4.93322]
[1776710650453,56.76,76200.3,0.0,0.96499,2e-05,4.92508]
[1776710651262,56.76,76200.3,0.0,0.96499,2e-05,4.92508]
[1776710651301,56.76,76200.3,0.0,0.96499,2e-05,4.92508]
[1776710651438,56.76,76200.3,0.0,0.96499,2e-05,4.92508]
[1776710651460,56.76,76200.42,0.0,0.96499,2e-05,4.92488]
[1776710654269,56.76,76201.78,0.0,0.96502,2e-05,4.92182]
[1776710654481,56.76,76198.44,0.0,0.96495,2e-05,4.92995]
[1776710655488,56.76,76195.28,0.0,0.96488,2e-05,4.93766]
[1776710655554,56.76,76195.28,0.0,0.96488,2e-05,4.93766]
[1776710655607,56.76,76195.28,0.0,0.96488,2e-05,4.93766]
[1776710655688,56.76,76195.28,0.0,0.96488,2e-05,4.93766]
[1776710656495,56.76,76190.93,0.0,0.96479,2e-05,4.94824]
[1776710656952,56.76,76190.93,0.0,0.96479,2e-05,4.94824]
[1776710657191,56.76,76190.93,0.0,0.96479,2e-05,4.94824]
[1776710657435,56.76,76190.93,0.0,0.96479,2e-05,4.94824]
[1776710659536,56.76,76205.26,0.0,0.96509,2e-05,4.91399]
[1776710659788,56.76,76205.26,0.0,0.96509,2e-05,4.91399]
[1776710660533,56.76,76207.41,0.0,0.96514,2e-05,4.90891]
[1776710661540,56.76,76206.88,0.0,0.96512,2e-05,4.9103]
[1776710663121,56.76,76208.83,0.0,0.96516,2e-05,4.90577]
[1776710663125,56.76,76208.83,0.0,0.96516,2e-05,4.90577]
[1776710663154,56.76,76208.83,0.0,0.96516,2e-05,4.90577]
[1776710663409,56.76,76208.83,0.0,0.96516,2e-05,4.90577]
[1776710663554,56.76,76208.77,0.0,0.96516,2e-05,4.90604]
[1776710668589,56.76,76208.88,0.0,0.96516,2e-05,4.90643]
[1776710670118,56.76,76208.88,0.0,0.96516,2e-05,4.90643]
[1776710670163,56.76,76208.88,0.0,0.96516,2e-05,4.90643]
[1776710670190,56.76,76208.88,0.0,0.96516,2e-05,4.90643]
[1776710670219,56.76,76208.24,0.0,0.96514,2e-05,4.9082]
[1776710672169,56.76,76207.74,0.0,0.96513,2e-05,4.90951]
[1776710672192,56.76,76207.74,0.0,0.96513,2e-05,4.90951]
[1776710672221,56.76,76207.74,0.0,0.96513,2e-05,4.90951]
[1776710672261,56.76,76199.72,0.0,0.96498,2e-05,4.92606]
[1776710672893,56.76,76199.72,0.0,0.96498,2e-05,4.92606]
[1776710672942,56.76,76199.72,0.0,0.96498,2e-05,4.92606]
[1776710676979,56.77,76200.71,0.0,0.965,2e-05,4.92402]
[1776710677031,56.77,76200.71,0.0,0.965,2e-05,4.92402]
[1776710677198,56.77,76200.71,0.0,0.965,2e-05,4.92402]
[1776710677288,56.77,76199.96,0.0,0.96498,2e-05,4.92591]
[1776710678645,56.77,76197.18,0.0,0.96492,2e-05,4.93268]
[1776710678690,56.77,76197.18,0.0,0.96492,2e-05,4.93268]
[1776710678697,56.77,76197.18,0.0,0.96492,2e-05,4.93268]
[1776710681242,56.77,76197.14,0.0,0.96492,2e-05,4.93294]
[1776710681444,56.77,76197.14,0.0,0.96492,2e-05,4.93294]
[1776710683275,56.77,76195.86,0.0,0.96489,2e-05,4.93617]
[1776710683327,56.77,76195.86,0.0,0.96489,2e-05,4.93617]
[1776710683435,56.77,76195.86,0.0,0.96489,2e-05,4.93617]
[1776710683480,56.77,76195.93,0.0,0.96489,2e-05,4.93608]
[1776710685652,56.77,76196.06,0.0,0.96489,2e-05,4.93592]
[1776710685659,56.77,76196.06,0.0,0.96489,2e-05,4.93592]
[1776710685695,56.77,76196.06,0.0,0.96489,2e-05,4.93592]
[1776710687908,56.77,76194.27,0.0,0.96485,2e-05,4.94037]
[1776710687936,56.77,76194.27,0.0,0.96485,2e-05,4.94037]
[1776710688125,56.77,76194.27,0.0,0.96485,2e-05,4.94037]
[1776710688226,56.77,76203.26,0.0,0.96504,2e-05,4.91883]
[1776710688743,56.77,76209.51,0.0,0.96517,2e-05,4.90394]
[1776710693610,56.77,76211.32,0.0,0.96521,2e-05,4.90013]
[1776710693642,56.77,76211.32,0.0,0.96521,2e-05,4.90013]
[1776710693695,56.77,76211.32,0.0,0.96521,2e-05,4.90013]
[1776710693778,56.77,76209.25,0.0,0.96516,2e-05,4.90521]
[1776710694961,56.77,76209.25,0.0,0.96516,2e-05,4.90521]
[1776710694971,56.77,76209.25,0.0,0.96516,2e-05,4.90521]
[1776710695192,56.77,76209.25,0.0,0.96516,2e-05,4.90521]
[1776710696799,56.77,76204.16,0.0,0.96505,2e-05,4.91774]
[1776710701843,56.77,76192.86,0.0,0.96481,2e-05,4.94534]
[1776710702777,56.77,76192.86,0.0,0.96481,2e-05,4.94534]
[1776710702829,56.77,76192.86,0.0,0.96481,2e-05,4.94534]
[1776710702937,56.77,76192.86,0.0,0.96481,2e-05,4.94534]
[1776710703000,56.77,76186.59,0.0,0.96467,2e-05,4.9605]
[1776710705541,56.77,76187.96,0.0,0.9647,2e-05,4.95721]
[1776710704863,56.77,76195.4,0.0,0.96486,2e-05,4.9393]
[1776710705698,56.77,76195.4,0.0,0.96486,2e-05,4.9393]
[1776710705807,56.77,76195.4,0.0,0.96486,2e-05,4.9393]
[1776710705938,56.77,76195.4,0.0,0.96486,2e-05,4.9393]
[1776710706945,56.77,76193.67,0.0,0.96482,2e-05,4.94352]
[1776710706996,56.77,76193.67,0.0,0.96482,2e-05,4.94352]
[1776710707209,56.77,76193.67,0.0,0.96482,2e-05,4.94352]
[1776710707288,56.78,76188.11,0.0,0.9647,2e-05,4.95696]
[1776710708890,56.78,76184.97,0.0,0.96463,2e-05,4.96457]
[1776710712016,56.78,76186.51,0.0,0.96467,2e-05,4.96087]
[1776710712199,56.78,76186.51,0.0,0.96467,2e-05,4.96087]
[1776710712253,56.78,76186.51,0.0,0.96467,2e-05,4.96087]
[1776710712803,56.78,76188.45,0.0,0.96471,2e-05,4.9562]
[1776710712935,56.78,76188.45,0.0,0.96471,2e-05,4.9562]
[1776710713036,56.78,76184.82,0.0,0.96463,2e-05,4.96498]
[1776710717215,56.78,76186.19,0.0,0.96466,2e-05,4.96168]
[1776710717448,56.78,76186.19,0.0,0.96466,2e-05,4.96168]
[1776710717693,56.78,76183.87,0.0,0.96461,2e-05,4.96729]
[1776710717954,56.78,76178.56,0.0,0.9645,2e-05,4.98014]
[1776710718961,56.78,76170.79,0.0,0.96433,2e-05,4.99895]
[1776710719968,56.78,76167.28,0.0,0.96425,2e-05,5.00742]
[1776710722989,56.77,76163.68,0.0,0.96418,2e-05,5.01596]
[1776710725007,56.77,76169.84,0.0,0.96431,2e-05,5.00083]
[1776710726009,56.77,76172.25,0.0,0.96436,2e-05,4.99492]
[1776710727080,56.77,76172.25,0.0,0.96436,2e-05,4.99492]
[1776710727133,56.77,76172.25,0.0,0.96436,2e-05,4.99492]
[1776710727208,56.77,76172.25,0.0,0.96436,2e-05,4.99492]
[1776710733059,56.77,76172.88,0.0,0.9644,2e-05,4.99027]
[1776710734460,56.77,76172.88,0.0,0.9644,2e-05,4.99027]
[1776710734509,56.77,76175.46,0.0,0.96445,2e-05,4.98398]
[1776710734691,56.77,76175.46,0.0,0.96445,2e-05,4.98398]
[1776710737087,56.77,76187.97,0.0,0.96473,2e-05,4.95368]
[1776710738068,56.77,76187.97,0.0,0.96473,2e-05,4.95368]
[1776710738198,56.77,76187.97,0.0,0.96473,2e-05,4.95368]
[1776710738283,56.77,76190.48,0.0,0.96478,2e-05,4.94765]
[1776710743129,56.77,76195.79,0.0,0.96489,2e-05,4.93503]
[1776710744136,56.77,76199.29,0.0,0.96497,2e-05,4.92667]
[1776710745199,56.77,76199.29,0.0,0.96497,2e-05,4.92667]
[1776710745207,56.77,76199.29,0.0,0.96497,2e-05,4.92667]
[1776710745436,56.77,76199.29,0.0,0.96497,2e-05,4.92667]
[1776710748729,56.77,76197.25,0.0,0.96492,2e-05,4.93187]
[1776710748781,56.77,76197.25,0.0,0.96492,2e-05,4.93187]
[1776710748939,56.77,76197.25,0.0,0.96492,2e-05,4.93187]
[1776710750178,56.77,76192.68,0.0,0.96482,2e-05,4.943]
[1776710754021,56.78,76190.54,0.0,0.96477,2e-05,4.94828]
[1776710754192,56.78,76190.54,0.0,0.96477,2e-05,4.94828]
[1776710754209,56.78,76190.54,0.0,0.96477,2e-05,4.94828]
[1776710756225,56.78,76184.33,0.0,0.96464,2e-05,4.96334]
[1776710758239,56.78,76179.68,0.0,0.96454,2e-05,4.97459]
[1776710760547,56.78,76178.9,0.0,0.96452,2e-05,4.97646]
[1776710760598,56.78,76178.9,0.0,0.96452,2e-05,4.97646]
[1776710760695,56.78,76178.87,0.0,0.96452,2e-05,4.97652]
[1776710766300,56.78,76184.92,0.0,0.96465,2e-05,4.96185]
[1776710766741,56.78,76184.92,0.0,0.96465,2e-05,4.96185]
[1776710766793,56.78,76184.92,0.0,0.96465,2e-05,4.96185]
[1776710766939,56.78,76184.92,0.0,0.96465,2e-05,4.96185]
[1776710772341,56.78,76185.91,0.0,0.96467,2e-05,4.95955]
[1776710773751,56.78,76186.73,0.0,0.96469,2e-05,4.95759]
[1776710773819,56.78,76186.73,0.0,0.96469,2e-05,4.95759]
[1776710773889,56.78,76186.73,0.0,0.96469,2e-05,4.95759]
[1776710773940,56.78,76186.73,0.0,0.96469,2e-05,4.95759]
[1776710774355,56.78,76194.86,0.0,0.96486,2e-05,4.93801]
[1776710775362,56.78,76198.3,0.0,0.96494,2e-05,4.92979]
[1776710780397,56.78,76196.73,0.0,0.9649,2e-05,4.93388]
[1776710782411,56.78,76188.9,0.0,0.96473,2e-05,4.95294]
[1776710782870,56.78,76188.9,0.0,0.96473,2e-05,4.95294]
[1776710782886,56.78,76188.9,0.0,0.96473,2e-05,4.95294]
[1776710782935,56.78,76188.9,0.0,0.96473,2e-05,4.95294]
[1776710783418,56.78,76183.32,0.0,0.96461,2e-05,4.96652]
[1776710787450,56.78,76173.03,0.0,0.96438,2e-05,4.99207]
[1776710788457,56.78,76166.94,0.0,0.96425,2e-05,5.00718]
[1776710789464,56.78,76170.26,0.0,0.96432,2e-05,4.99942]
[1776710789992,56.78,76170.26,0.0,0.96432,2e-05,4.99942]
[1776710790036,56.78,76170.26,0.0,0.96432,2e-05,4.99942]
[1776710790195,56.78,76170.26,0.0,0.96432,2e-05,4.99942]
[1776710793626,56.78,76171.44,0.0,0.96436,2e-05,4.99436]
[1776710795507,56.79,76178.9,0.0,0.96452,2e-05,4.97648]
[1776710796514,56.79,76186.43,0.0,0.96468,2e-05,4.95827]
[1776710798528,56.79,76188.32,0.0,0.96472,2e-05,4.95375]
[1776710800541,56.79,76184.91,0.0,0.96464,2e-05,4.96204]
[1776710801549,56.79,76181.85,0.0,0.96458,2e-05,4.96944]
[1776710802556,56.79,76172.8,0.0,0.96438,2e-05,4.99134]
[1776710803563,56.79,76167.78,0.0,0.96427,2e-05,5.00349]
[1776710804571,56.79,76161.3,0.0,0.96413,2e-05,5.01918]
[1776710805577,56.79,76155.06,0.0,0.964,2e-05,5.03433]
[1776710807592,56.78,76163.55,0.0,0.96419,2e-05,5.01345]
[1776710808599,56.78,76169.28,0.0,0.96431,2e-05,4.99942]
[1776710809606,56.78,76172.7,0.0,0.96439,2e-05,4.99105]
[1776710812627,56.78,76173.61,0.0,0.96441,2e-05,4.98873]
[1776710815648,56.78,76170.81,0.0,0.96435,2e-05,4.99542]
[1776710817662,56.78,76166.61,0.0,0.96426,2e-05,5.00552]
[1776710822697,56.78,76166.16,0.0,0.96425,2e-05,5.0063]
[1776710827732,56.78,76168.03,0.0,0.96429,2e-05,5.00142]
[1776710831760,56.78,76165.61,0.0,0.96424,2e-05,5.00708]
[1776710836795,56.78,76164.77,0.0,0.96423,2e-05,5.00872]
[1776710839712,56.78,76164.58,0.0,0.96422,2e-05,5.0091]
[1776710839817,56.78,76160.8,0.0,0.96414,2e-05,5.01815]
[1776710840925,56.78,76160.8,0.0,0.96414,2e-05,5.01815]
[1776710840988,56.78,76160.8,0.0,0.96414,2e-05,5.01815]
[1776710841070,56.78,76164.23,0.0,0.96422,2e-05,5.00971]
[1776710842306,56.78,76164.23,0.0,0.96422,2e-05,5.00971]
[1776710843014,56.78,76166.27,0.0,0.96426,2e-05,5.00468]
[1776710843115,56.78,76168.6,0.0,0.96431,2e-05,4.99895]
[1776710844851,56.78,76178.2,0.0,0.96452,2e-05,4.97558]
[1776710845858,56.78,76182.19,0.0,0.96461,2e-05,4.96591]
[1776710848879,56.78,76178.69,0.0,0.96453,2e-05,4.97438]
[1776710854508,56.78,76179.9,0.0,0.96458,2e-05,4.96859]
[1776710854560,56.78,76179.9,0.0,0.96458,2e-05,4.96859]
[1776710854695,56.78,76179.9,0.0,0.96458,2e-05,4.96859]
[1776710858949,56.78,76168.34,0.0,0.96433,2e-05,4.99654]
[1776710859955,56.78,76161.36,0.0,0.96418,2e-05,5.01345]
[1776710860993,56.78,76161.36,0.0,0.96418,2e-05,5.01345]
[1776710861043,56.78,76161.36,0.0,0.96418,2e-05,5.01345]
[1776710861197,56.78,76161.36,0.0,0.96418,2e-05,5.01345]
[1776710863984,56.77,76166.42,0.0,0.96429,2e-05,5.00084]
[1776710864991,56.77,76174.6,0.0,0.96447,2e-05,4.98095]
[1776710865916,56.77,76174.6,0.0,0.96447,2e-05,4.98095]
[1776710865943,56.77,76174.6,0.0,0.96447,2e-05,4.98095]
[1776710866043,56.77,76174.6,0.0,0.96447,2e-05,4.98095]
[1776710867146,56.77,76173.97,0.0,0.96446,2e-05,4.98245]
[1776710867194,56.77,76173.97,0.0,0.96446,2e-05,4.98245]
[1776710868014,56.77,76177.04,0.0,0.96452,2e-05,4.97496]
[1776710869019,56.77,76180.29,0.0,0.96459,2e-05,4.96709]
[1776710871033,56.77,76176.77,0.0,0.96452,2e-05,4.97559]
[1776710873616,56.77,76175.58,0.0,0.96449,2e-05,4.97846]
[1776710873668,56.77,76175.58,0.0,0.96449,2e-05,4.97846]
[1776710873690,56.77,76175.58,0.0,0.96449,2e-05,4.97846]
[1776710879089,56.77,76174.66,0.0,0.96447,2e-05,4.98054]
[1776710883118,56.77,76172.12,0.0,0.96442,2e-05,4.98659]
[1776710883816,56.77,76172.12,0.0,0.96442,2e-05,4.98659]
[1776710883867,56.77,76172.12,0.0,0.96442,2e-05,4.98659]
[1776710883935,56.77,76172.12,0.0,0.96442,2e-05,4.98659]
[1776710889160,56.77,76175.24,0.0,0.96449,2e-05,4.97885]
[1776710891839,56.77,76174.72,0.0,0.96448,2e-05,4.98005]
[1776710891944,56.77,76174.72,0.0,0.96448,2e-05,4.98005]
[1776710896209,56.77,76166.67,0.0,0.9643,2e-05,4.9994]
[1776710897216,56.77,76157.42,0.0,0.9641,2e-05,5.02183]
[1776710898223,56.77,76153.98,0.0,0.96403,2e-05,5.03011]
[1776710899232,56.77,76148.43,0.0,0.96391,2e-05,5.04354]
[1776710900239,56.77,76138.98,0.0,0.9637,2e-05,5.06653]
[1776710901246,56.77,76134.71,0.0,0.96361,2e-05,5.07682]
[1776710902253,56.77,76130.35,0.0,0.96351,2e-05,5.08734]
[1776710903260,56.77,76127.18,0.0,0.96345,2e-05,5.09492]
[1776710906359,56.77,76127.33,0.0,0.96345,2e-05,5.09411]
[1776710906411,56.77,76127.33,0.0,0.96345,2e-05,5.09411]
[1776710906441,56.77,76127.33,0.0,0.96345,2e-05,5.09411]
[1776710906513,56.77,76129.27,0.0,0.9635,2e-05,5.08912]
[1776710907868,56.76,76129.28,0.0,0.9635,2e-05,5.08888]
[1776710907911,56.76,76129.28,0.0,0.9635,2e-05,5.08888]
[1776710907941,56.76,76129.28,0.0,0.9635,2e-05,5.08888]
[1776710913443,56.76,76130.57,0.0,0.96356,2e-05,5.08182]
[1776710913451,56.76,76130.57,0.0,0.96356,2e-05,5.08182]
[1776710913690,56.76,76130.57,0.0,0.96356,2e-05,5.08182]
[1776710915344,56.76,76134.14,0.0,0.96364,2e-05,5.07248]
[1776710916352,56.76,76137.82,0.0,0.96372,2e-05,5.06328]
[1776710919373,56.76,76131.33,0.0,0.96358,2e-05,5.07873]
[1776710920066,56.76,76131.33,0.0,0.96358,2e-05,5.07873]
[1776710920139,56.76,76131.33,0.0,0.96358,2e-05,5.07873]
[1776710920204,56.76,76131.33,0.0,0.96358,2e-05,5.07873]
[1776710925415,56.75,76127.93,0.0,0.96352,2e-05,5.08595]
[1776710925885,56.75,76127.93,0.0,0.96352,2e-05,5.08595]
[1776710925923,56.75,76127.93,0.0,0.96352,2e-05,5.08595]
[1776710925943,56.75,76127.93,0.0,0.96352,2e-05,5.08595]
[1776710931457,56.75,76126.95,0.0,0.96351,2e-05,5.08719]
[1776710936613,56.75,76127.94,0.0,0.96354,2e-05,5.084]
[1776710936665,56.75,76127.94,0.0,0.96354,2e-05,5.084]
[1776710936698,56.75,76127.94,0.0,0.96354,2e-05,5.084]
[1776710937499,56.74,76132.13,0.0,0.96363,2e-05,5.07334]
[1776710938506,56.74,76141.9,0.0,0.96385,2e-05,5.04923]
[1776710939513,56.74,76147.35,0.0,0.96397,2e-05,5.03579]
[1776710939944,56.74,76147.35,0.0,0.96397,2e-05,5.03579]
[1776710939996,56.74,76147.35,0.0,0.96397,2e-05,5.03579]
[1776710940189,56.74,76147.35,0.0,0.96397,2e-05,5.03579]
[1776710942534,56.74,76161.23,0.0,0.96427,2e-05,5.00168]
[1776710943541,56.74,76159.4,0.0,0.96424,2e-05,5.00609]
[1776710944563,56.74,76159.4,0.0,0.96424,2e-05,5.00609]
[1776710944616,56.74,76159.4,0.0,0.96424,2e-05,5.00609]
[1776710944690,56.74,76159.4,0.0,0.96424,2e-05,5.00609]
[1776710950593,56.74,76161.71,0.0,0.96429,2e-05,5.00012]
[1776710952646,56.74,76163.62,0.0,0.96433,2e-05,4.99544]
[1776710952827,56.74,76163.62,0.0,0.96433,2e-05,4.99544]
[1776710952881,56.74,76162.63,0.0,0.96431,2e-05,4.99781]
[1776710953195,56.74,76162.63,0.0,0.96431,2e-05,4.99781]
[1776710956207,56.74,76159.75,0.0,0.96425,2e-05,5.00469]
[1776710960405,56.74,76158.83,0.0,0.96423,2e-05,5.00673]
[1776710960420,56.74,76158.83,0.0,0.96423,2e-05,5.00673]
[1776710960440,56.74,76158.83,0.0,0.96423,2e-05,5.00673]
[1776710960587,56.74,76158.83,0.0,0.96423,2e-05,5.00673]
[1776710960590,56.74,76158.83,0.0,0.96423,2e-05,5.00673]
[1776710960695,56.74,76158.83,0.0,0.96423,2e-05,5.00673]
[1776710960790,56.74,76158.65,0.0,0.96423,2e-05,5.00712]
[1776710962677,56.74,76152.85,0.0,0.9641,2e-05,5.02114]
[1776710963684,56.74,76145.31,0.0,0.96394,2e-05,5.03947]
[1776710964329,56.74,76145.31,0.0,0.96394,2e-05,5.03947]
[1776710965729,56.74,76145.1,0.0,0.96393,2e-05,5.03987]
[1776710965781,56.74,76145.1,0.0,0.96393,2e-05,5.03987]
[1776710966165,56.74,76146.36,0.0,0.96396,2e-05,5.03668]
[1776710966408,56.74,76146.36,0.0,0.96396,2e-05,5.03668]
[1776710966735,56.74,76146.36,0.0,0.96396,2e-05,5.03668]
[1776710966751,56.74,76146.88,0.0,0.96397,2e-05,5.03531]
[1776710967946,56.74,76146.35,0.0,0.96396,2e-05,5.0365]
[1776710970428,56.74,76146.83,0.0,0.96397,2e-05,5.03512]
[1776710970733,56.74,76193.15,0.0,0.96498,2e-05,4.92278]
[1776710971191,56.74,76193.15,0.0,0.96498,2e-05,4.92278]
[1776710971740,56.74,76195.16,0.0,0.96504,2e-05,4.91523]
[1776710972830,56.74,76195.16,0.0,0.96504,2e-05,4.91523]
[1776710973862,56.74,76196.33,0.0,0.96506,2e-05,4.91252]
[1776710973754,56.74,76196.68,0.0,0.96507,2e-05,4.91179]
[1776710978806,56.74,76207.3,0.0,0.96529,2e-05,4.88688]
[1776710979808,56.74,76216.87,0.0,0.9655,2e-05,4.86367]
[1776710980815,56.74,76217.71,0.0,0.96552,2e-05,4.86134]
[1776710981822,56.74,76216.22,0.0,0.96549,2e-05,4.86461]
[1776710983837,56.74,76223.79,0.0,0.96565,2e-05,4.84698]
[1776710984843,56.74,76217.88,0.0,0.96552,2e-05,4.86077]
[1776710986857,56.74,76211.69,0.0,0.96539,2e-05,4.87597]
[1776710988871,56.74,76207.46,0.0,0.9653,2e-05,4.88646]
[1776710989836,56.74,76207.46,0.0,0.9653,2e-05,4.88646]
[1776710989888,56.74,76207.46,0.0,0.9653,2e-05,4.88646]
[1776710989943,56.74,76206.99,0.0,0.96528,2e-05,4.88776]
[1776710990583,56.74,76206.99,0.0,0.96528,2e-05,4.88776]
[1776710990635,56.74,76206.99,0.0,0.96528,2e-05,4.88776]
[1776710990693,56.74,76206.99,0.0,0.96528,2e-05,4.88776]
[1776710990885,56.74,76207.55,0.0,0.96529,2e-05,4.88658]
[1776710996376,56.74,76209.05,0.0,0.96532,2e-05,4.88363]
[1776710996429,56.74,76209.05,0.0,0.96532,2e-05,4.88363]
[1776710996446,56.74,76209.05,0.0,0.96532,2e-05,4.88363]
[1776711002315,56.75,76212.03,0.0,0.96537,2e-05,4.87767]
[1776711002341,56.75,76212.03,0.0,0.96537,2e-05,4.87767]
[1776711002499,56.75,76212.03,0.0,0.96537,2e-05,4.87767]
[1776711003529,56.75,76215.55,0.0,0.96545,2e-05,4.86944]
[1776711003586,56.75,76215.55,0.0,0.96545,2e-05,4.86944]
[1776711003702,56.75,76215.55,0.0,0.96545,2e-05,4.86944]
[1776711003792,56.75,76217.62,0.0,0.96549,2e-05,4.86469]
[1776711004994,56.75,76229.43,0.0,0.96573,2e-05,4.83699]
[1776711006692,56.75,76229.43,0.0,0.96573,2e-05,4.83699]
[1776711006698,56.75,76229.43,0.0,0.96573,2e-05,4.83699]
[1776711006793,56.75,76232.91,0.0,0.96581,2e-05,4.82898]
[1776711008126,56.75,76235.16,0.0,0.96585,2e-05,4.8239]
[1776711011164,56.75,76236.67,0.0,0.96588,2e-05,4.82084]
[1776711011201,56.75,76236.67,0.0,0.96588,2e-05,4.82084]
[1776711011217,56.75,76236.67,0.0,0.96588,2e-05,4.82084]
[1776711011265,56.76,76236.81,0.0,0.96588,2e-05,4.82104]
[1776711012388,56.76,76236.81,0.0,0.96588,2e-05,4.82104]
[1776711012462,56.76,76236.81,0.0,0.96588,2e-05,4.82104]
[1776711012521,56.76,76236.42,0.0,0.96587,2e-05,4.82224]
[1776711014380,56.76,76238.64,0.0,0.96591,2e-05,4.81725]
[1776711014429,56.76,76238.64,0.0,0.96591,2e-05,4.81725]
[1776711014438,56.76,76238.64,0.0,0.96591,2e-05,4.81725]
[1776711017728,56.76,76241.69,0.0,0.96597,2e-05,4.81087]
[1776711017838,56.76,76241.69,0.0,0.96597,2e-05,4.81087]
[1776711017911,56.76,76278.05,0.0,0.96672,2e-05,4.72574]
[1776711018090,56.76,76309.98,0.0,0.96736,2e-05,4.65162]
[1776711019841,56.76,76309.98,0.0,0.96736,2e-05,4.65162]
[1776711019890,56.76,76313.22,0.0,0.96743,2e-05,4.64466]
[1776711020491,56.76,76313.22,0.0,0.96743,2e-05,4.64466]
[1776711022118,56.76,76305.79,0.0,0.96727,2e-05,4.66205]
[1776711023339,56.76,76305.79,0.0,0.96727,2e-05,4.66205]
[1776711023348,56.76,76345.76,0.0,0.96807,2e-05,4.57031]
[1776711024318,56.76,76345.76,0.0,0.96807,2e-05,4.57031]
[1776711024679,56.76,76345.76,0.0,0.96807,2e-05,4.57031]
[1776711024711,56.76,76379.49,0.0,0.96873,2e-05,4.49415]
[1776711026516,56.76,76377.36,0.0,0.96869,2e-05,4.49895]
[1776711026617,56.77,76377.29,0.0,0.96869,2e-05,4.49941]
[1776711029169,56.77,76371.58,0.0,0.96857,2e-05,4.51296]
[1776711030447,56.77,76371.58,0.0,0.96857,2e-05,4.51296]
[1776711030523,56.77,76371.14,0.0,0.96856,2e-05,4.5146]
[1776711034446,56.77,76372.31,0.0,0.9686,2e-05,4.50911]
[1776711034547,56.77,76372.16,0.0,0.9686,2e-05,4.5093]
[1776711038232,56.77,76368.44,0.0,0.96853,2e-05,4.51735]
[1776711041253,56.77,76364.28,0.0,0.96845,2e-05,4.52648]
[1776711043331,56.77,76372.04,0.0,0.9686,2e-05,4.50884]
[1776711044228,56.77,76372.04,0.0,0.9686,2e-05,4.50884]
[1776711044280,56.77,76397.53,0.0,0.96909,2e-05,4.45147]
[1776711045287,56.77,76405.01,0.0,0.96924,2e-05,4.43471]
[1776711046294,56.77,76412.65,0.0,0.96938,2e-05,4.41775]
[1776711047269,56.77,76412.65,0.0,0.96938,2e-05,4.41775]
[1776711047301,56.77,76418.71,0.0,0.9695,2e-05,4.40429]
[1776711048309,56.77,76416.38,0.0,0.96945,2e-05,4.40964]
[1776711049465,56.77,76416.38,0.0,0.96945,2e-05,4.40964]
[1776711049537,56.77,76415.5,0.0,0.96944,2e-05,4.41169]
[1776711051461,56.77,76415.6,0.0,0.96944,2e-05,4.41156]
[1776711051474,56.77,76414.86,0.0,0.96942,2e-05,4.41329]
[1776711054351,56.77,76410.73,0.0,0.96934,2e-05,4.42271]
[1776711055454,56.77,76410.73,0.0,0.96934,2e-05,4.42271]
[1776711055555,56.77,76407.59,0.0,0.96928,2e-05,4.42977]
[1776711057375,56.77,76403.82,0.0,0.96921,2e-05,4.43823]
[1776711061415,56.77,76408.53,0.0,0.9693,2e-05,4.42786]
[1776711064436,56.77,76408.46,0.0,0.9693,2e-05,4.42815]
[1776711065443,56.77,76402.93,0.0,0.96919,2e-05,4.44055]
[1776711068464,56.77,76395.21,0.0,0.96904,2e-05,4.45792]
[1776711069491,56.77,76385.73,0.0,0.96886,2e-05,4.4792]
[1776711071501,56.77,76380.72,0.0,0.96876,2e-05,4.49044]
[1776711076536,56.77,76377.77,0.0,0.9687,2e-05,4.49673]
[1776711080564,56.77,76390.51,0.0,0.96895,2e-05,4.46784]
[1776711081571,56.77,76396.81,0.0,0.96908,2e-05,4.45371]
[1776711086606,56.77,76397.57,0.0,0.96909,2e-05,4.45206]
[1776711087613,56.77,76392.54,0.0,0.96899,2e-05,4.46332]
[1776711089627,56.77,76387.31,0.0,0.96889,2e-05,4.47502]
[1776711091641,56.77,76382.33,0.0,0.96881,2e-05,4.48344]
[1776711096676,56.77,76413.55,0.0,0.96942,2e-05,4.41345]
[1776711097776,56.77,76413.55,0.0,0.96942,2e-05,4.41345]
[1776711097877,56.77,76419.34,0.0,0.96953,2e-05,4.40061]
[1776711101753,56.77,76423.53,0.0,0.9696,2e-05,4.3916]
[1776711101755,56.77,76420.03,0.0,0.96954,2e-05,4.39946]
[1776711103716,56.77,76419.16,0.0,0.96952,2e-05,4.40147]
[1776711103729,56.77,76426.1,0.0,0.96965,2e-05,4.38618]
[1776711107703,56.77,76425.88,0.0,0.96964,2e-05,4.38699]
[1776711107943,56.77,76425.88,0.0,0.96964,2e-05,4.38699]
[1776711111102,56.77,76446.38,0.0,0.97003,2e-05,4.34224]
[1776711111786,56.77,76474.49,0.0,0.97055,2e-05,4.28101]
[1776711112793,56.77,76454.47,0.0,0.97017,2e-05,4.32497]
[1776711113805,56.78,76451.24,0.0,0.97011,2e-05,4.33226]
[1776711114866,56.78,76451.24,0.0,0.97011,2e-05,4.33226]
[1776711114874,56.78,76442.6,0.0,0.96995,2e-05,4.35143]
[1776711115815,56.78,76442.69,0.0,0.96995,2e-05,4.3514]
[1776711117829,56.78,76438.08,0.0,0.96986,2e-05,4.36188]
[1776711120853,56.78,76416.38,0.0,0.96944,2e-05,4.41031]
[1776711121860,56.78,76400.95,0.0,0.96915,2e-05,4.44475]
[1776711122867,56.78,76390.66,0.0,0.96895,2e-05,4.46778]
[1776711123874,56.78,76391.39,0.0,0.96896,2e-05,4.46612]
[1776711126895,56.78,76387.27,0.0,0.96888,2e-05,4.47527]
[1776711128909,56.78,76383.5,0.0,0.96881,2e-05,4.48364]
[1776711130923,56.78,76363.97,0.0,0.96843,2e-05,4.52756]
[1776711131930,56.78,76369.25,0.0,0.96854,2e-05,4.51548]
[1776711132937,56.78,76376.9,0.0,0.96869,2e-05,4.4981]
[1776711137971,56.78,76369.91,0.0,0.96855,2e-05,4.51341]
[1776711139986,56.78,76364.11,0.0,0.96844,2e-05,4.5263]
[1776711144016,56.77,76358.71,0.0,0.96834,2e-05,4.538]
[1776711149051,56.77,76357.81,0.0,0.96833,2e-05,4.53929]
[1776711154086,56.77,76353.64,0.0,0.96827,2e-05,4.54532]
[1776711155093,56.77,76348.55,0.0,0.96817,2e-05,4.55673]
[1776711159121,56.76,76342.96,0.0,0.96807,2e-05,4.56871]
[1776711164156,56.76,76340.47,0.0,0.96803,2e-05,4.57339]
[1776711167177,56.76,76333.18,0.0,0.96789,2e-05,4.58944]
[1776711168184,56.76,76326.07,0.0,0.96775,2e-05,4.60549]
[1776711169191,56.76,76320.41,0.0,0.96764,2e-05,4.61822]
[1776711173219,56.75,76326.07,0.0,0.96776,2e-05,4.60411]
[1776711174226,56.75,76330.3,0.0,0.96785,2e-05,4.59418]
[1776711179262,56.75,76332.95,0.0,0.96791,2e-05,4.587]
[1776711180257,56.75,76332.95,0.0,0.96791,2e-05,4.587]
[1776711180308,56.75,76332.95,0.0,0.96791,2e-05,4.587]
[1776711180436,56.75,76332.95,0.0,0.96791,2e-05,4.587]
[1776711180613,56.75,76332.95,0.0,0.96791,2e-05,4.587]
[1776711180720,56.75,76332.95,0.0,0.96791,2e-05,4.587]
[1776711180760,56.75,76332.77,0.0,0.96791,2e-05,4.58698]
[1776711181381,56.75,76332.77,0.0,0.96791,2e-05,4.58698]
[1776711181416,56.75,76342.89,0.0,0.96811,2e-05,4.56388]
[1776711182294,56.75,76352.88,0.0,0.96831,2e-05,4.54098]
[1776711183301,56.74,76354.54,0.0,0.96834,2e-05,4.53708]
[1776711185317,56.74,76359.25,0.0,0.96844,2e-05,4.52615]
[1776711186327,56.74,76363.9,0.0,0.96853,2e-05,4.51552]
[1776711188684,56.74,76365.79,0.0,0.96857,2e-05,4.51115]
[1776711188694,56.74,76365.79,0.0,0.96857,2e-05,4.51115]
[1776711188737,56.74,76365.79,0.0,0.96857,2e-05,4.51115]
[1776711188939,56.74,76365.79,0.0,0.96857,2e-05,4.51115]
[1776711189007,56.74,76365.79,0.0,0.96857,2e-05,4.51115]
[1776711189036,56.74,76365.71,0.0,0.96857,2e-05,4.51115]
[1776711189192,56.74,76365.71,0.0,0.96857,2e-05,4.51115]
[1776711192370,56.74,76386.59,0.0,0.96897,2e-05,4.46389]
[1776711193376,56.74,76404.06,0.0,0.96931,2e-05,4.42532]
[1776711194507,56.74,76404.06,0.0,0.96931,2e-05,4.42532]
[1776711194512,56.74,76406.67,0.0,0.96936,2e-05,4.41956]
[1776711196397,56.74,76412.68,0.0,0.96947,2e-05,4.40634]
[1776711197404,56.74,76422.09,0.0,0.96965,2e-05,4.38557]
[1776711198484,56.74,76422.09,0.0,0.96965,2e-05,4.38557]
[1776711198544,56.74,76425.8,0.0,0.96972,2e-05,4.37749]
[1776711201432,56.75,76433.67,0.0,0.96986,2e-05,4.36054]
[1776711202438,56.75,76437.62,0.0,0.96994,2e-05,4.35201]
[1776711207474,56.75,76440.52,0.0,0.96998,2e-05,4.34655]
[1776711210495,56.75,76445.69,0.0,0.97007,2e-05,4.33579]
[1776711215529,56.76,76448.02,0.0,0.97013,2e-05,4.32913]
[1776711216839,56.76,76448.02,0.0,0.97013,2e-05,4.32913]
[1776711216842,56.76,76448.02,0.0,0.97013,2e-05,4.32913]
[1776711216939,56.76,76448.02,0.0,0.97013,2e-05,4.32913]
[1776711216940,56.76,76447.89,0.0,0.97012,2e-05,4.32986]
[1776711217325,56.76,76447.89,0.0,0.97012,2e-05,4.32986]
[1776711217377,56.76,76447.89,0.0,0.97012,2e-05,4.32986]
[1776711217446,56.76,76447.89,0.0,0.97012,2e-05,4.32986]
[1776711219558,56.76,76458.12,0.0,0.97031,2e-05,4.3079]
[1776711220935,56.76,76458.12,0.0,0.97031,2e-05,4.3079]
[1776711220968,56.76,76468.05,0.0,0.97049,2e-05,4.28672]
[1776711221572,56.76,76472.15,0.0,0.97056,2e-05,4.27781]
[1776711222579,56.76,76471.72,0.0,0.97055,2e-05,4.27903]
[1776711224279,56.76,76470.25,0.0,0.97052,2e-05,4.28253]
[1776711224592,56.77,76465.92,0.0,0.97044,2e-05,4.29226]
[1776711227930,56.77,76462.4,0.0,0.97037,2e-05,4.30051]
[1776711227974,56.77,76462.4,0.0,0.97037,2e-05,4.30051]
[1776711228109,56.77,76462.4,0.0,0.97037,2e-05,4.30051]
[1776711228190,56.77,76462.4,0.0,0.97037,2e-05,4.30051]
[1776711228190,56.77,76462.4,0.0,0.97037,2e-05,4.30106]
[1776711228238,56.77,76462.4,0.0,0.97037,2e-05,4.30106]
[1776711228290,56.77,76462.4,0.0,0.97037,2e-05,4.30106]
[1776711228444,56.77,76462.4,0.0,0.97037,2e-05,4.30106]
[1776711233656,56.77,76463.17,0.0,0.97037,2e-05,4.30072]
[1776711238335,56.78,76463.73,0.0,0.97037,2e-05,4.30059]
[1776711238387,56.78,76463.73,0.0,0.97037,2e-05,4.30059]
[1776711238441,56.78,76463.73,0.0,0.97037,2e-05,4.30059]
[1776711238916,56.78,76463.73,0.0,0.97037,2e-05,4.30059]
[1776711238943,56.78,76463.73,0.0,0.97037,2e-05,4.30059]
[1776711238962,56.78,76463.73,0.0,0.97037,2e-05,4.30059]
[1776711239143,56.78,76463.91,0.0,0.97037,2e-05,4.30075]
[1776711241733,56.78,76464.03,0.0,0.97037,2e-05,4.30103]
[1776711241947,56.78,76464.03,0.0,0.97037,2e-05,4.30103]
[1776711242720,56.78,76457.5,0.0,0.97024,2e-05,4.31556]
[1776711244735,56.79,76461.47,0.0,0.97031,2e-05,4.3074]
[1776711245497,56.79,76461.47,0.0,0.97031,2e-05,4.3074]
[1776711245579,56.79,76461.47,0.0,0.97031,2e-05,4.3074]
[1776711246119,56.79,76461.47,0.0,0.97031,2e-05,4.3074]
[1776711246171,56.79,76461.47,0.0,0.97031,2e-05,4.3074]
[1776711246220,56.79,76462.24,0.0,0.97032,2e-05,4.30624]
[1776711246618,56.79,76462.24,0.0,0.97032,2e-05,4.30624]
[1776711247034,56.79,76462.24,0.0,0.97032,2e-05,4.30624]
[1776711247756,56.79,76470.46,0.0,0.97047,2e-05,4.28859]
[1776711249770,56.79,76466.56,0.0,0.97039,2e-05,4.29794]
[1776711251784,56.79,76457.15,0.0,0.97021,2e-05,4.31903]
[1776711252791,56.8,76450.97,0.0,0.9701,2e-05,4.3328]
[1776711253798,56.8,76469.09,0.0,0.97043,2e-05,4.29342]
[1776711254805,56.8,76469.06,0.0,0.97043,2e-05,4.29377]
[1776711257245,56.8,76466.52,0.0,0.97038,2e-05,4.29958]
[1776711257039,56.8,76470.63,0.0,0.97045,2e-05,4.2909]
[1776711257545,56.8,76470.63,0.0,0.97045,2e-05,4.2909]
[1776711257826,56.8,76475.8,0.0,0.97055,2e-05,4.27995]
[1776711259840,56.8,76479.57,0.0,0.97061,2e-05,4.27239]
[1776711261650,56.8,76479.15,0.0,0.9706,2e-05,4.27362]
[1776711262833,56.81,76479.0,0.0,0.9706,2e-05,4.27426]
[1776711262885,56.81,76479.0,0.0,0.9706,2e-05,4.27426]
[1776711262945,56.81,76479.0,0.0,0.9706,2e-05,4.27426]
[1776711263046,56.81,76478.42,0.0,0.97058,2e-05,4.27583]
[1776711264033,56.81,76478.42,0.0,0.97058,2e-05,4.27583]
[1776711264085,56.81,76478.42,0.0,0.97058,2e-05,4.27583]
[1776711264199,56.81,76478.42,0.0,0.97058,2e-05,4.27583]
[1776711266889,56.82,76473.03,0.0,0.97045,2e-05,4.29149]
[1776711267553,56.82,76473.03,0.0,0.97045,2e-05,4.29149]
[1776711267624,56.82,76473.03,0.0,0.97045,2e-05,4.29149]
[1776711267700,56.82,76473.03,0.0,0.97045,2e-05,4.29149]
[1776711267896,56.82,76472.96,0.0,0.97045,2e-05,4.29193]
[1776711268903,56.82,76462.68,0.0,0.97025,2e-05,4.31463]
[1776711269910,56.82,76456.59,0.0,0.97014,2e-05,4.32819]
[1776711273715,56.83,76454.26,0.0,0.97011,2e-05,4.33133]
[1776711273767,56.83,76454.26,0.0,0.97011,2e-05,4.33133]
[1776711273790,56.83,76454.26,0.0,0.97011,2e-05,4.33133]
[1776711273844,56.83,76454.26,0.0,0.97011,2e-05,4.33133]
[1776711273944,56.83,76454.26,0.0,0.97011,2e-05,4.33133]
[1776711274045,56.83,76452.36,0.0,0.97007,2e-05,4.3357]
[1776711274854,56.83,76452.36,0.0,0.97007,2e-05,4.3357]
[1776711274939,56.83,76452.36,0.0,0.97007,2e-05,4.3357]
[1776711277966,56.84,76456.97,0.0,0.97013,2e-05,4.3282]
[1776711278543,56.84,76456.97,0.0,0.97013,2e-05,4.3282]
[1776711278595,56.84,76456.97,0.0,0.97013,2e-05,4.3282]
[1776711278691,56.84,76456.97,0.0,0.97013,2e-05,4.3282]
[1776711278973,56.85,76457.34,0.0,0.97012,2e-05,4.32949]
[1776711279980,56.85,76461.58,0.0,0.9702,2e-05,4.32042]
[1776711280987,56.85,76464.88,0.0,0.97026,2e-05,4.31343]
[1776711282201,56.85,76464.88,0.0,0.97026,2e-05,4.31343]
[1776711282253,56.85,76464.88,0.0,0.97026,2e-05,4.31343]
[1776711282228,56.86,76459.08,0.0,0.97013,2e-05,4.32842]
[1776711282436,56.86,76459.08,0.0,0.97013,2e-05,4.32842]
[1776711282914,56.86,76459.08,0.0,0.97013,2e-05,4.32842]
[1776711282941,56.86,76459.08,0.0,0.97013,2e-05,4.32842]
[1776711283028,56.86,76459.08,0.0,0.97013,2e-05,4.32842]
[1776711283198,56.86,76459.08,0.0,0.97013,2e-05,4.32842]
[1776711283202,56.86,76456.15,0.0,0.97008,2e-05,4.33504]
[1776711289045,56.86,76455.82,0.0,0.97006,2e-05,4.33692]
[1776711291702,56.86,76453.85,0.0,0.97002,2e-05,4.34161]
[1776711291752,56.86,76453.85,0.0,0.97002,2e-05,4.34161]
[1776711291936,56.86,76453.85,0.0,0.97002,2e-05,4.34161]
[1776711292066,56.86,76453.45,0.0,0.97001,2e-05,4.34267]
[1776711292330,56.86,76453.45,0.0,0.97001,2e-05,4.34267]
[1776711292470,56.86,76453.45,0.0,0.97001,2e-05,4.34267]
[1776711292698,56.86,76453.45,0.0,0.97001,2e-05,4.34267]
[1776711293028,56.86,76453.45,0.0,0.97001,2e-05,4.34267]
[1776711293199,56.86,76453.45,0.0,0.97001,2e-05,4.34267]
[1776711295087,56.87,76448.63,0.0,0.96992,2e-05,4.35375]
[1776711298334,56.87,76446.45,0.0,0.96987,2e-05,4.35899]
[1776711298387,56.87,76446.45,0.0,0.96987,2e-05,4.35899]
[1776711298439,56.87,76446.45,0.0,0.96987,2e-05,4.35899]
[1776711300122,56.87,76442.92,0.0,0.9698,2e-05,4.36704]
[1776711300850,56.87,76442.92,0.0,0.9698,2e-05,4.36704]
[1776711300901,56.87,76442.92,0.0,0.9698,2e-05,4.36704]
[1776711300938,56.87,76442.92,0.0,0.9698,2e-05,4.36704]
[1776711301128,56.87,76442.56,0.0,0.96979,2e-05,4.36796]
[1776711305277,56.87,76442.41,0.0,0.96979,2e-05,4.36868]
[1776711305322,56.87,76444.75,0.0,0.96983,2e-05,4.36366]
[1776711305438,56.87,76444.75,0.0,0.96983,2e-05,4.36366]
[1776711309186,56.87,76452.43,0.0,0.96997,2e-05,4.34736]
[1776711310193,56.87,76457.94,0.0,0.97007,2e-05,4.33546]
[1776711310859,56.87,76457.94,0.0,0.97007,2e-05,4.33546]
[1776711310910,56.87,76457.94,0.0,0.97007,2e-05,4.33546]
[1776711310938,56.87,76457.94,0.0,0.97007,2e-05,4.33546]
[1776711311287,56.87,76457.94,0.0,0.97007,2e-05,4.33546]
[1776711311306,56.87,76458.92,0.0,0.97009,2e-05,4.33352]
[1776711311365,56.87,76458.92,0.0,0.97009,2e-05,4.33352]
[1776711311448,56.87,76458.92,0.0,0.97009,2e-05,4.33352]
[1776711315228,56.88,76455.13,0.0,0.97001,2e-05,4.3426]
[1776711318005,56.88,76453.93,0.0,0.96999,2e-05,4.34559]
[1776711318095,56.88,76453.93,0.0,0.96999,2e-05,4.34559]
[1776711318204,56.88,76453.93,0.0,0.96999,2e-05,4.34559]
[1776711318249,56.88,76447.2,0.0,0.96986,2e-05,4.36055]
[1776711318766,56.88,76447.2,0.0,0.96986,2e-05,4.36055]
[1776711318820,56.88,76447.2,0.0,0.96986,2e-05,4.36055]
[1776711318939,56.88,76447.2,0.0,0.96986,2e-05,4.36055]
[1776711321270,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711321537,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711321542,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711321699,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711321970,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711322014,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711322194,56.88,76438.8,0.0,0.9697,2e-05,4.37947]
[1776711322277,56.88,76435.97,0.0,0.96964,2e-05,4.38584]
[1776711324291,56.91,76432.2,0.0,0.96951,2e-05,4.40088]
[1776711326305,56.93,76428.16,0.0,0.96939,2e-05,4.41582]
[1776711327040,56.93,76428.16,0.0,0.96939,2e-05,4.41582]
[1776711327092,56.93,76428.16,0.0,0.96939,2e-05,4.41582]
[1776711327312,56.93,76427.22,0.0,0.96937,2e-05,4.41843]
[1776711327649,56.93,76427.22,0.0,0.96937,2e-05,4.41843]
[1776711328318,56.93,76423.31,0.0,0.96929,2e-05,4.42716]
[1776711329326,56.95,76417.03,0.0,0.96913,2e-05,4.44615]
[1776711330333,56.95,76402.36,0.0,0.96885,2e-05,4.47892]
[1776711331340,56.95,76401.62,0.0,0.96885,2e-05,4.47785]
[1776711333866,56.95,76402.23,0.0,0.96886,2e-05,4.47643]
[1776711333917,56.95,76402.23,0.0,0.96886,2e-05,4.47643]
[1776711333941,56.95,76402.23,0.0,0.96886,2e-05,4.47643]
[1776711334042,56.95,76403.09,0.0,0.96887,2e-05,4.47535]
[1776711334694,56.95,76403.09,0.0,0.96887,2e-05,4.47535]
[1776711334743,56.95,76403.09,0.0,0.96887,2e-05,4.47535]
[1776711334942,56.95,76403.09,0.0,0.96887,2e-05,4.47535]
[1776711335368,56.95,76396.93,0.0,0.96875,2e-05,4.48958]
[1776711338197,56.96,76395.77,0.0,0.96872,2e-05,4.49258]
[1776711338305,56.96,76395.77,0.0,0.96872,2e-05,4.49258]
[1776711338294,56.96,76393.58,0.0,0.96867,2e-05,4.49828]
[1776711338439,56.96,76393.58,0.0,0.96867,2e-05,4.49828]
[1776711338922,56.96,76393.58,0.0,0.96867,2e-05,4.49828]
[1776711338938,56.96,76393.58,0.0,0.96867,2e-05,4.49828]
[1776711338974,56.96,76393.58,0.0,0.96867,2e-05,4.49828]
[1776711339039,56.96,76398.12,0.0,0.96876,2e-05,4.48802]
[1776711339966,56.96,76398.12,0.0,0.96876,2e-05,4.48802]
[1776711340187,56.96,76398.12,0.0,0.96876,2e-05,4.48802]
[1776711340279,56.96,76401.11,0.0,0.96882,2e-05,4.48126]
[1776711343867,56.96,76401.99,0.0,0.96884,2e-05,4.47918]
[1776711343936,56.96,76401.99,0.0,0.96884,2e-05,4.47918]
[1776711344037,56.96,76402.02,0.0,0.96884,2e-05,4.479]
[1776711344932,56.96,76402.02,0.0,0.96884,2e-05,4.479]
[1776711345014,56.96,76402.02,0.0,0.96884,2e-05,4.479]
[1776711345195,56.96,76402.02,0.0,0.96884,2e-05,4.479]
[1776711345294,56.96,76396.72,0.0,0.96874,2e-05,4.4908]
[1776711346449,56.96,76388.49,0.0,0.96858,2e-05,4.5092]
[1776711347457,56.96,76381.31,0.0,0.96844,2e-05,4.52527]
[1776711348464,56.96,76376.79,0.0,0.96835,2e-05,4.53581]
[1776711349470,56.96,76382.72,0.0,0.96847,2e-05,4.52228]
[1776711350478,56.96,76379.31,0.0,0.9684,2e-05,4.52984]
[1776711351715,56.96,76379.31,0.0,0.9684,2e-05,4.52984]
[1776711351767,56.96,76379.31,0.0,0.9684,2e-05,4.52984]
[1776711351945,56.96,76379.31,0.0,0.9684,2e-05,4.52984]
[1776711352004,56.96,76377.95,0.0,0.96837,2e-05,4.53309]
[1776711353168,56.96,76377.95,0.0,0.96837,2e-05,4.53309]
[1776711353201,56.96,76393.01,0.0,0.96866,2e-05,4.49955]
[1776711353500,56.96,76400.26,0.0,0.9688,2e-05,4.48328]
[1776711355934,56.96,76399.95,0.0,0.9688,2e-05,4.48391]
[1776711356002,56.96,76399.95,0.0,0.9688,2e-05,4.48391]
[1776711356049,56.96,76399.95,0.0,0.9688,2e-05,4.48391]
[1776711356103,56.96,76406.2,0.0,0.96892,2e-05,4.46982]
[1776711356521,56.96,76402.85,0.0,0.96885,2e-05,4.47732]
[1776711357732,56.96,76402.85,0.0,0.96885,2e-05,4.47732]
[1776711357757,56.96,76402.85,0.0,0.96885,2e-05,4.47732]
[1776711357937,56.96,76402.85,0.0,0.96885,2e-05,4.47732]
[1776711359543,56.96,76405.21,0.0,0.9689,2e-05,4.47188]
[1776711361858,56.96,76403.78,0.0,0.96887,2e-05,4.47504]
[1776711362564,56.96,76419.96,0.0,0.96919,2e-05,4.43884]
[1776711363571,56.96,76416.83,0.0,0.96913,2e-05,4.44582]
[1776711364585,56.96,76413.98,0.0,0.96907,2e-05,4.45218]
[1776711365609,56.96,76413.98,0.0,0.96907,2e-05,4.45218]
[1776711365666,56.96,76414.38,0.0,0.96908,2e-05,4.45128]
[1776711369266,56.96,76415.89,0.0,0.96911,2e-05,4.4479]
[1776711369313,56.96,76425.26,0.0,0.96929,2e-05,4.4271]
[1776711369621,56.96,76457.07,0.0,0.96989,2e-05,4.35688]
[1776711370627,56.96,76459.73,0.0,0.96994,2e-05,4.35121]
[1776711372541,56.96,76458.2,0.0,0.96991,2e-05,4.35473]
[1776711372641,56.96,76460.41,0.0,0.96995,2e-05,4.35005]
[1776711374655,56.96,76463.29,0.0,0.97,2e-05,4.34409]
[1776711377676,56.96,76458.88,0.0,0.96991,2e-05,4.35431]
[1776711379690,56.96,76462.92,0.0,0.96998,2e-05,4.3458]
[1776711381703,56.97,76474.77,0.0,0.9702,2e-05,4.32027]
[1776711382711,56.97,76479.1,0.0,0.97028,2e-05,4.31107]
[1776711386729,56.97,76479.39,0.0,0.97028,2e-05,4.31118]
[1776711386747,56.97,76465.7,0.0,0.97002,2e-05,4.34132]
[1776711387754,56.97,76450.99,0.0,0.96974,2e-05,4.37384]
[1776711388761,56.97,76451.12,0.0,0.96975,2e-05,4.37375]
[1776711390116,56.97,76451.12,0.0,0.96975,2e-05,4.37375]
[1776711390220,56.97,76422.96,0.0,0.96921,2e-05,4.43617]
[1776711391782,56.97,76414.84,0.0,0.96907,2e-05,4.45175]
[1776711392790,56.97,76418.72,0.0,0.96914,2e-05,4.44314]
[1776711395298,56.97,76419.67,0.0,0.96916,2e-05,4.44103]
[1776711396953,56.97,76418.56,0.0,0.96914,2e-05,4.44355]
[1776711396956,56.97,76418.74,0.0,0.96914,2e-05,4.4432]
[1776711398952,56.97,76419.3,0.0,0.96915,2e-05,4.44195]
[1776711399206,56.97,76419.3,0.0,0.96915,2e-05,4.44195]
[1776711399307,56.97,76419.85,0.0,0.96916,2e-05,4.44078]
[1776711400846,56.97,76417.4,0.0,0.96912,2e-05,4.44626]
[1776711402860,56.97,76409.38,0.0,0.96896,2e-05,4.46419]
[1776711403867,56.97,76404.91,0.0,0.96888,2e-05,4.4742]
[1776711405881,56.97,76405.09,0.0,0.96888,2e-05,4.47376]
[1776711406888,56.97,76400.72,0.0,0.9688,2e-05,4.48352]
[1776711411943,56.97,76397.53,0.0,0.96874,2e-05,4.49048]
[1776711412954,56.97,76401.56,0.0,0.96881,2e-05,4.48141]
[1776711413961,56.97,76409.77,0.0,0.96897,2e-05,4.46296]
[1776711414968,56.97,76416.45,0.0,0.9691,2e-05,4.44806]
[1776711416982,56.97,76412.04,0.0,0.96902,2e-05,4.45793]
[1776711419393,56.97,76411.14,0.0,0.969,2e-05,4.45994]
[1776711419446,56.97,76411.14,0.0,0.969,2e-05,4.45994]
[1776711421340,56.97,76409.84,0.0,0.96897,2e-05,4.46283]
[1776711421439,56.97,76409.84,0.0,0.96897,2e-05,4.46283]
[1776711421440,56.97,76405.57,0.0,0.96889,2e-05,4.47236]
[1776711427054,56.97,76403.64,0.0,0.96886,2e-05,4.47649]
[1776711428250,56.97,76403.64,0.0,0.96886,2e-05,4.47649]
[1776711428294,56.97,76403.64,0.0,0.96886,2e-05,4.47649]
[1776711428436,56.97,76403.64,0.0,0.96886,2e-05,4.47649]
[1776711428349,56.97,76399.73,0.0,0.96878,2e-05,4.48521]
[1776711431986,56.97,76398.95,0.0,0.96877,2e-05,4.4868]
[1776711432112,56.97,76398.95,0.0,0.96877,2e-05,4.4868]
[1776711432190,56.97,76398.95,0.0,0.96877,2e-05,4.4868]
[1776711432195,56.97,76403.69,0.0,0.96886,2e-05,4.47613]
[1776711435110,56.97,76408.53,0.0,0.96895,2e-05,4.46522]
[1776711436116,56.97,76418.25,0.0,0.96914,2e-05,4.44353]
[1776711436703,56.97,76418.25,0.0,0.96914,2e-05,4.44353]
[1776711436773,56.97,76418.25,0.0,0.96914,2e-05,4.44353]
[1776711436949,56.97,76418.25,0.0,0.96914,2e-05,4.44353]
[1776711437124,56.97,76419.37,0.0,0.96916,2e-05,4.44106]
[1776711439138,56.97,76421.78,0.0,0.96921,2e-05,4.43575]
[1776711441152,56.97,76426.99,0.0,0.96931,2e-05,4.42425]
[1776711442047,56.97,76426.99,0.0,0.96931,2e-05,4.42425]
[1776711442053,56.97,76426.99,0.0,0.96931,2e-05,4.42425]
[1776711442195,56.97,76426.99,0.0,0.96931,2e-05,4.42425]
[1776711445631,56.97,76423.82,0.0,0.96924,2e-05,4.43149]
[1776711445692,56.97,76423.82,0.0,0.96924,2e-05,4.43149]
[1776711445763,56.97,76423.82,0.0,0.96924,2e-05,4.43149]
[1776711446187,56.97,76419.37,0.0,0.96916,2e-05,4.44142]
[1776711448175,56.97,76417.57,0.0,0.96912,2e-05,4.44545]
[1776711448209,56.97,76417.57,0.0,0.96912,2e-05,4.44545]
[1776711449207,56.97,76409.37,0.0,0.96897,2e-05,4.46375]
[1776711450215,56.97,76406.56,0.0,0.96891,2e-05,4.47001]
[1776711451447,56.97,76406.56,0.0,0.96891,2e-05,4.47001]
[1776711451492,56.97,76406.56,0.0,0.96891,2e-05,4.47001]
[1776711451713,56.97,76406.84,0.0,0.96894,2e-05,4.46667]
[1776711457264,56.97,76407.47,0.0,0.96895,2e-05,4.46506]
[1776711458687,56.97,76407.5,0.0,0.96895,2e-05,4.46496]
[1776711458733,56.97,76407.5,0.0,0.96895,2e-05,4.46496]
[1776711458943,56.97,76407.5,0.0,0.96895,2e-05,4.46496]
[1776711464313,56.97,76411.46,0.0,0.96903,2e-05,4.45596]
[1776711465435,56.97,76418.46,0.0,0.96916,2e-05,4.44034]
[1776711471362,56.97,76419.18,0.0,0.96918,2e-05,4.43879]
[1776711476397,56.97,76421.81,0.0,0.96923,2e-05,4.43298]
[1776711478411,56.97,76431.14,0.0,0.9694,2e-05,4.41231]
[1776711479418,56.97,76447.07,0.0,0.9697,2e-05,4.37718]
[1776711480425,56.97,76445.62,0.0,0.96968,2e-05,4.38048]
[1776711481432,56.97,76442.81,0.0,0.96962,2e-05,4.38678]
[1776711483451,56.97,76446.1,0.0,0.96968,2e-05,4.37971]
[1776711484701,56.97,76445.36,0.0,0.96967,2e-05,4.38145]
[1776711485462,56.97,76445.49,0.0,0.96967,2e-05,4.38127]
[1776711485677,56.97,76445.49,0.0,0.96967,2e-05,4.38127]
[1776711486694,56.97,76443.36,0.0,0.96963,2e-05,4.38607]
[1776711487481,56.97,76448.8,0.0,0.96973,2e-05,4.37418]
[1776711491514,56.98,76445.45,0.0,0.96966,2e-05,4.38203]
[1776711493528,56.98,76442.44,0.0,0.9696,2e-05,4.38886]
[1776711494535,56.98,76455.79,0.0,0.96986,2e-05,4.35958]
[1776711495544,56.98,76462.44,0.0,0.96998,2e-05,4.34514]
[1776711496551,56.98,76466.41,0.0,0.97005,2e-05,4.33662]
[1776711501585,56.98,76468.26,0.0,0.97008,2e-05,4.33353]
[1776711506863,56.99,76469.57,0.0,0.9701,2e-05,4.33146]
[1776711508634,56.99,76467.06,0.0,0.97004,2e-05,4.33755]
[1776711511655,56.99,76471.18,0.0,0.97013,2e-05,4.32649]
[1776711514676,56.99,76474.08,0.0,0.97018,2e-05,4.32079]
[1776711519710,57.0,76472.84,0.0,0.97015,2e-05,4.32494]
[1776711522732,57.0,76470.13,0.0,0.97009,2e-05,4.33148]
[1776711525752,57.0,76458.73,0.0,0.96987,2e-05,4.35702]
[1776711526760,57.0,76457.34,0.0,0.96985,2e-05,4.36022]
[1776711528774,57.0,76461.11,0.0,0.96991,2e-05,4.35224]
[1776711529781,57.0,76467.0,0.0,0.97002,2e-05,4.3395]
[1776711534817,57.01,76471.52,0.0,0.9701,2e-05,4.33053]
[1776711539852,57.01,76471.74,0.0,0.9701,2e-05,4.33106]
[1776711542873,57.01,76474.22,0.0,0.97014,2e-05,4.32624]
[1776711547296,57.02,76474.15,0.0,0.97013,2e-05,4.32701]
[1776711547424,57.02,76474.15,0.0,0.97013,2e-05,4.32701]
[1776711547432,57.02,76473.85,0.0,0.97012,2e-05,4.32807]
[1776711547914,57.02,76458.68,0.0,0.96984,2e-05,4.36127]
[1776711548921,57.02,76454.27,0.0,0.96975,2e-05,4.37109]
[1776711550946,57.02,76453.78,0.0,0.96974,2e-05,4.37231]
[1776711553956,57.02,76446.27,0.0,0.9696,2e-05,4.38931]
[1776711555741,57.02,76445.01,0.0,0.96957,2e-05,4.39219]
[1776711555794,57.02,76445.01,0.0,0.96957,2e-05,4.39219]
[1776711555937,57.02,76445.01,0.0,0.96957,2e-05,4.39219]
[1776711555969,57.02,76444.87,0.0,0.96957,2e-05,4.39259]
[1776711561004,57.02,76445.06,0.0,0.96957,2e-05,4.39258]
[1776711566040,57.02,76444.27,0.0,0.96955,2e-05,4.3947]
[1776711568303,57.02,76444.05,0.0,0.96955,2e-05,4.39526]
[1776711568350,57.02,76444.05,0.0,0.96955,2e-05,4.39526]
[1776711568442,57.02,76444.05,0.0,0.96955,2e-05,4.39526]
[1776711568542,57.03,76444.26,0.0,0.96955,2e-05,4.39493]
[1776711577116,57.03,76444.19,0.0,0.96956,2e-05,4.39298]
[1776711581732,57.03,76441.56,0.0,0.96951,2e-05,4.39901]
[1776711581779,57.03,76441.56,0.0,0.96951,2e-05,4.39901]
[1776711581936,57.03,76441.56,0.0,0.96951,2e-05,4.39901]
[1776711582157,57.03,76441.49,0.0,0.96951,2e-05,4.39921]
[1776711587192,57.03,76441.78,0.0,0.96951,2e-05,4.39879]
[1776711592495,57.03,76441.81,0.0,0.96951,2e-05,4.39881]
[1776711592528,57.03,76441.81,0.0,0.96951,2e-05,4.39881]
[1776711592536,57.03,76441.65,0.0,0.96951,2e-05,4.39928]
[1776711592694,57.03,76441.65,0.0,0.96951,2e-05,4.39928]
[1776711594296,57.03,76442.13,0.0,0.96952,2e-05,4.39826]
[1776711594436,57.03,76442.13,0.0,0.96952,2e-05,4.39826]
[1776711594536,57.03,76441.91,0.0,0.96951,2e-05,4.39878]
[1776711599612,57.03,76443.42,0.0,0.96954,2e-05,4.39561]
[1776711599638,57.03,76448.68,0.0,0.96964,2e-05,4.38406]
[1776711599659,57.03,76448.68,0.0,0.96964,2e-05,4.38406]
[1776711599693,57.03,76448.68,0.0,0.96964,2e-05,4.38406]
[1776711600288,57.03,76457.05,0.0,0.9698,2e-05,4.36565]
[1776711601305,57.03,76472.37,0.0,0.97008,2e-05,4.33216]
[1776711602312,57.03,76477.61,0.0,0.97018,2e-05,4.32098]
[1776711605043,57.03,76476.79,0.0,0.97016,2e-05,4.3231]
[1776711605092,57.03,76476.79,0.0,0.97016,2e-05,4.3231]
[1776711605481,57.03,76476.79,0.0,0.97016,2e-05,4.3231]
[1776711605578,57.03,76476.15,0.0,0.97015,2e-05,4.32467]
[1776711606698,57.03,76476.15,0.0,0.97015,2e-05,4.32467]
[1776711607348,57.04,76464.57,0.0,0.96993,2e-05,4.35029]
[1776711608354,57.04,76456.95,0.0,0.96978,2e-05,4.36712]
[1776711609058,57.04,76456.95,0.0,0.96978,2e-05,4.36712]
[1776711609101,57.04,76456.95,0.0,0.96978,2e-05,4.36712]
[1776711609195,57.04,76456.95,0.0,0.96978,2e-05,4.36712]
[1776711609361,57.04,76456.53,0.0,0.96977,2e-05,4.36814]
[1776711610482,57.04,76456.53,0.0,0.96977,2e-05,4.36814]
[1776711612383,57.04,76452.64,0.0,0.9697,2e-05,4.37696]
[1776711614623,57.04,76452.22,0.0,0.96969,2e-05,4.37797]
[1776711614693,57.04,76452.22,0.0,0.96969,2e-05,4.37797]
[1776711614624,57.04,76450.11,0.0,0.96965,2e-05,4.38269]
[1776711614737,57.04,76450.11,0.0,0.96965,2e-05,4.38269]
[1776711614898,57.04,76450.11,0.0,0.96965,2e-05,4.38269]
[1776711614937,57.04,76450.11,0.0,0.96965,2e-05,4.38269]
[1776711615404,57.04,76447.12,0.0,0.96959,2e-05,4.38935]
[1776711619648,57.04,76444.37,0.0,0.96954,2e-05,4.39553]
[1776711619692,57.04,76444.37,0.0,0.96954,2e-05,4.39553]
[1776711619655,57.04,76440.01,0.0,0.96946,2e-05,4.40527]
[1776711619913,57.04,76440.01,0.0,0.96946,2e-05,4.40527]
[1776711624265,57.04,76437.56,0.0,0.96941,2e-05,4.41081]
[1776711624436,57.04,76437.56,0.0,0.96941,2e-05,4.41081]
[1776711624467,57.04,76436.81,0.0,0.96939,2e-05,4.4125]
[1776711629502,57.04,76439.32,0.0,0.96944,2e-05,4.40714]
[1776711634537,57.04,76438.33,0.0,0.96944,2e-05,4.40689]
[1776711635804,57.04,76437.9,0.0,0.96943,2e-05,4.40788]
[1776711635956,57.04,76437.9,0.0,0.96943,2e-05,4.40788]
[1776711636010,57.04,76437.9,0.0,0.96943,2e-05,4.40788]
[1776711636120,57.04,76437.9,0.0,0.96943,2e-05,4.40788]
[1776711636196,57.04,76437.9,0.0,0.96943,2e-05,4.40788]
[1776711636551,57.04,76436.44,0.0,0.9694,2e-05,4.41116]
[1776711641587,57.04,76435.76,0.0,0.96939,2e-05,4.41285]
[1776711643600,57.04,76439.29,0.0,0.96945,2e-05,4.40511]
[1776711643833,57.04,76439.29,0.0,0.96945,2e-05,4.40511]
[1776711643901,57.04,76439.29,0.0,0.96945,2e-05,4.40511]
[1776711643939,57.04,76439.29,0.0,0.96945,2e-05,4.40511]
[1776711644607,57.04,76439.12,0.0,0.96945,2e-05,4.40553]
[1776711645614,57.04,76443.82,0.0,0.96954,2e-05,4.3952]
[1776711647081,57.04,76446.19,0.0,0.96958,2e-05,4.39004]
[1776711647195,57.04,76446.19,0.0,0.96958,2e-05,4.39004]
[1776711647218,57.04,76446.19,0.0,0.96958,2e-05,4.39004]
[1776711647580,57.04,76446.19,0.0,0.96958,2e-05,4.39004]
[1776711647690,57.04,76446.19,0.0,0.96958,2e-05,4.39004]
[1776711647628,57.04,76453.01,0.0,0.96971,2e-05,4.37511]
[1776711650651,57.04,76469.95,0.0,0.97003,2e-05,4.33829]
[1776711651658,57.04,76478.22,0.0,0.97018,2e-05,4.32024]
[1776711652665,57.05,76479.28,0.0,0.9702,2e-05,4.31831]
[1776711654591,57.05,76479.86,0.0,0.9702,2e-05,4.31726]
[1776711655688,57.05,76497.71,0.0,0.97053,2e-05,4.27892]
[1776711656696,57.05,76500.1,0.0,0.97057,2e-05,4.27403]
[1776711658888,57.05,76500.42,0.0,0.97057,2e-05,4.2739]
[1776711662049,57.05,76499.63,0.0,0.97055,2e-05,4.27644]
[1776711662146,57.05,76499.63,0.0,0.97055,2e-05,4.27644]
[1776711662205,57.05,76499.63,0.0,0.97055,2e-05,4.27644]
[1776711662742,57.06,76498.4,0.0,0.97053,2e-05,4.27937]
[1776711663748,57.06,76481.33,0.0,0.97021,2e-05,4.31668]
[1776711664756,57.06,76478.72,0.0,0.97016,2e-05,4.32257]
[1776711666769,57.06,76471.7,0.0,0.97003,2e-05,4.33826]
[1776711669789,57.06,76467.29,0.0,0.96994,2e-05,4.34839]
[1776711674829,57.08,76468.61,0.0,0.96993,2e-05,4.34995]
[1776711679618,57.08,76468.63,0.0,0.96991,2e-05,4.35153]
[1776711679692,57.08,76468.63,0.0,0.96991,2e-05,4.35153]
[1776711679701,57.08,76468.63,0.0,0.96991,2e-05,4.35153]
[1776711679769,57.09,76466.96,0.0,0.96987,2e-05,4.35664]
[1776711681089,57.09,76467.02,0.0,0.96987,2e-05,4.35651]
[1776711681213,57.09,76467.02,0.0,0.96987,2e-05,4.35651]
[1776711681304,57.09,76466.57,0.0,0.96986,2e-05,4.35762]
[1776711681879,57.09,76460.49,0.0,0.96975,2e-05,4.37108]
[1776711682885,57.09,76456.85,0.0,0.96968,2e-05,4.37917]
[1776711687922,57.1,76457.61,0.0,0.96966,2e-05,4.38108]
[1776711689935,57.11,76448.25,0.0,0.96948,2e-05,4.40186]
[1776711691170,57.11,76448.25,0.0,0.96948,2e-05,4.40186]
[1776711691199,57.11,76448.25,0.0,0.96948,2e-05,4.40186]
[1776711691219,57.11,76448.25,0.0,0.96948,2e-05,4.40186]
[1776711691264,57.11,76448.39,0.0,0.9695,2e-05,4.39894]
[1776711692090,57.11,76448.39,0.0,0.9695,2e-05,4.39894]
[1776711692209,57.11,76448.39,0.0,0.9695,2e-05,4.39894]
[1776711692285,57.11,76447.83,0.0,0.96949,2e-05,4.40022]
[1776711693963,57.11,76439.26,0.0,0.96933,2e-05,4.41968]
[1776711696984,57.11,76436.23,0.0,0.96926,2e-05,4.42679]
[1776711699846,57.11,76436.02,0.0,0.96926,2e-05,4.42728]
[1776711698998,57.11,76440.22,0.0,0.96934,2e-05,4.41798]
[1776711700033,57.11,76440.22,0.0,0.96934,2e-05,4.41798]
[1776711700112,57.11,76440.22,0.0,0.96934,2e-05,4.41798]
[1776711700282,57.11,76440.22,0.0,0.96934,2e-05,4.41798]
[1776711700339,57.11,76445.15,0.0,0.96943,2e-05,4.40725]
[1776711701012,57.11,76451.03,0.0,0.96954,2e-05,4.39462]
[1776711704033,57.12,76447.36,0.0,0.96946,2e-05,4.40417]
[1776711706816,57.12,76447.84,0.0,0.96947,2e-05,4.40348]
[1776711706841,57.12,76447.84,0.0,0.96947,2e-05,4.40348]
[1776711706939,57.12,76447.95,0.0,0.96947,2e-05,4.40327]
[1776711707054,57.12,76444.39,0.0,0.9694,2e-05,4.41117]
[1776711710079,57.12,76437.58,0.0,0.96927,2e-05,4.42667]
[1776711710887,57.12,76437.58,0.0,0.96927,2e-05,4.42667]
[1776711710895,57.12,76437.58,0.0,0.96927,2e-05,4.42667]
[1776711711082,57.12,76424.65,0.0,0.96902,2e-05,4.45529]
[1776711712030,57.12,76424.65,0.0,0.96902,2e-05,4.45529]
[1776711712075,57.12,76424.65,0.0,0.96902,2e-05,4.45529]
[1776711712089,57.12,76426.96,0.0,0.96907,2e-05,4.44956]
[1776711713972,57.12,76426.7,0.0,0.96907,2e-05,4.44965]
[1776711715110,57.11,76413.77,0.0,0.96883,2e-05,4.47753]
[1776711716117,57.11,76410.91,0.0,0.96877,2e-05,4.48383]
[1776711717124,57.11,76407.38,0.0,0.96871,2e-05,4.49162]
[1776711720145,57.11,76398.88,0.0,0.96854,2e-05,4.51031]
[1776711721152,57.11,76390.15,0.0,0.96837,2e-05,4.52979]
[1776711722159,57.11,76388.83,0.0,0.96835,2e-05,4.53258]
[1776711727195,57.1,76386.14,0.0,0.96832,2e-05,4.53593]
[1776711728203,57.1,76381.88,0.0,0.96824,2e-05,4.54536]
[1776711729209,57.1,76377.99,0.0,0.96816,2e-05,4.55395]
[1776711730216,57.1,76385.03,0.0,0.9683,2e-05,4.53784]
[1776711731223,57.1,76390.95,0.0,0.96842,2e-05,4.52427]
[1776711733267,57.09,76390.71,0.0,0.96842,2e-05,4.52462]
[1776711733440,57.09,76390.71,0.0,0.96842,2e-05,4.52462]
[1776711733600,57.09,76391.31,0.0,0.96843,2e-05,4.52292]
[1776711734576,57.09,76391.31,0.0,0.96843,2e-05,4.52292]
[1776711735250,57.09,76395.37,0.0,0.96851,2e-05,4.51361]
[1776711736435,57.09,76395.37,0.0,0.96851,2e-05,4.51361]
[1776711736531,57.09,76395.74,0.0,0.96852,2e-05,4.51246]
[1776711737267,57.09,76387.62,0.0,0.96837,2e-05,4.53073]
[1776711739651,57.09,76385.68,0.0,0.96833,2e-05,4.53495]
[1776711739705,57.09,76385.68,0.0,0.96833,2e-05,4.53495]
[1776711739752,57.09,76386.66,0.0,0.96835,2e-05,4.53237]
[1776711740732,57.09,76386.66,0.0,0.96835,2e-05,4.53237]
[1776711740785,57.09,76386.66,0.0,0.96835,2e-05,4.53237]
[1776711740941,57.09,76385.59,0.0,0.96833,2e-05,4.53459]
[1776711743463,57.09,76384.0,0.0,0.9683,2e-05,4.53799]
[1776711743508,57.09,76384.0,0.0,0.9683,2e-05,4.53799]
[1776711743690,57.09,76384.0,0.0,0.9683,2e-05,4.53799]
[1776711743792,57.09,76386.38,0.0,0.96835,2e-05,4.53224]
[1776711744318,57.09,76389.6,0.0,0.96841,2e-05,4.52498]
[1776711745316,57.09,76389.6,0.0,0.96841,2e-05,4.52498]
[1776711745367,57.09,76389.6,0.0,0.96841,2e-05,4.52498]
[1776711745421,57.09,76389.6,0.0,0.96841,2e-05,4.52498]
[1776711745436,57.09,76389.6,0.0,0.96841,2e-05,4.52498]
[1776711746332,57.09,76395.37,0.0,0.96853,2e-05,4.51165]
[1776711749480,57.08,76396.28,0.0,0.96855,2e-05,4.50929]
[1776711749533,57.08,76396.28,0.0,0.96855,2e-05,4.50929]
[1776711749695,57.08,76396.28,0.0,0.96855,2e-05,4.50929]
[1776711749794,57.08,76396.79,0.0,0.96856,2e-05,4.50786]
[1776711752800,57.08,76397.37,0.0,0.96859,2e-05,4.50359]
[1776711752852,57.08,76397.37,0.0,0.96859,2e-05,4.50359]
[1776711752940,57.08,76396.39,0.0,0.96858,2e-05,4.50565]
[1776711757886,57.08,76394.92,0.0,0.96855,2e-05,4.50839]
[1776711757928,57.08,76393.7,0.0,0.96853,2e-05,4.51099]
[1776711757937,57.08,76393.7,0.0,0.96853,2e-05,4.51099]
[1776711759423,57.08,76393.71,0.0,0.96853,2e-05,4.51067]
[1776711760299,57.08,76393.71,0.0,0.96853,2e-05,4.51067]
[1776711760375,57.08,76393.71,0.0,0.96853,2e-05,4.51067]
[1776711760446,57.08,76393.71,0.0,0.96853,2e-05,4.51067]
[1776711760516,57.08,76396.92,0.0,0.9686,2e-05,4.50331]
[1776711762732,57.08,76396.61,0.0,0.96859,2e-05,4.50388]
[1776711762947,57.08,76396.61,0.0,0.96859,2e-05,4.50374]
[1776711766381,57.07,76394.97,0.0,0.96856,2e-05,4.50702]
[1776711766456,57.07,76394.97,0.0,0.96856,2e-05,4.50702]
[1776711766820,57.07,76394.97,0.0,0.96856,2e-05,4.50702]
[1776711766793,57.07,76393.76,0.0,0.96854,2e-05,4.5096]
[1776711768115,57.07,76391.83,0.0,0.96851,2e-05,4.51379]
[1776711768167,57.07,76391.83,0.0,0.96851,2e-05,4.51379]
[1776711768202,57.07,76391.83,0.0,0.96851,2e-05,4.51379]
[1776711768486,57.07,76387.9,0.0,0.96843,2e-05,4.52248]
[1776711771382,57.07,76388.69,0.0,0.96845,2e-05,4.52037]
[1776711771437,57.07,76388.69,0.0,0.96845,2e-05,4.52037]
[1776711771437,57.07,76388.69,0.0,0.96845,2e-05,4.52037]
[1776711771507,57.07,76389.96,0.0,0.96847,2e-05,4.51735]
[1776711776542,57.07,76391.45,0.0,0.96851,2e-05,4.51319]
[1776711777549,57.07,76388.95,0.0,0.96846,2e-05,4.51866]
[1776711778703,57.07,76388.95,0.0,0.96846,2e-05,4.51866]
[1776711780571,57.07,76392.89,0.0,0.96854,2e-05,4.50931]
[1776711781850,57.07,76392.89,0.0,0.96854,2e-05,4.50931]
[1776711781870,57.07,76392.89,0.0,0.96854,2e-05,4.50931]
[1776711781913,57.07,76400.65,0.0,0.9687,2e-05,4.49175]
[1776711781940,57.07,76400.65,0.0,0.9687,2e-05,4.49175]
[1776711782585,57.06,76404.69,0.0,0.96877,2e-05,4.48259]
[1776711783592,57.06,76407.16,0.0,0.96882,2e-05,4.47696]
[1776711784599,57.06,76409.6,0.0,0.96887,2e-05,4.47142]
[1776711785605,57.06,76418.1,0.0,0.96904,2e-05,4.45238]
[1776711788627,57.06,76419.4,0.0,0.96906,2e-05,4.44933]
[1776711790314,57.06,76418.06,0.0,0.96904,2e-05,4.45227]
[1776711790369,57.06,76418.06,0.0,0.96904,2e-05,4.45227]
[1776711790448,57.06,76418.06,0.0,0.96904,2e-05,4.45227]
[1776711793870,57.06,76419.19,0.0,0.96906,2e-05,4.4496]
[1776711794671,57.06,76414.64,0.0,0.96897,2e-05,4.45962]
[1776711796259,57.06,76414.08,0.0,0.96896,2e-05,4.4608]
[1776711796440,57.06,76414.08,0.0,0.96896,2e-05,4.4608]
[1776711796549,57.06,76414.08,0.0,0.96896,2e-05,4.4608]
[1776711796689,57.06,76414.08,0.0,0.96896,2e-05,4.4608]
[1776711796760,57.06,76413.95,0.0,0.96896,2e-05,4.46102]
[1776711798700,57.06,76409.34,0.0,0.96887,2e-05,4.47116]
[1776711799707,57.06,76394.82,0.0,0.96859,2e-05,4.50359]
[1776711800714,57.06,76389.75,0.0,0.9685,2e-05,4.51483]
[1776711802729,57.06,76385.96,0.0,0.96842,2e-05,4.52302]
[1776711805176,57.06,76384.6,0.0,0.9684,2e-05,4.52571]
[1776711805198,57.06,76384.6,0.0,0.9684,2e-05,4.52571]
[1776711805226,57.06,76384.6,0.0,0.9684,2e-05,4.52571]
[1776711805936,57.06,76384.6,0.0,0.9684,2e-05,4.52571]
[1776711805947,57.06,76384.76,0.0,0.96841,2e-05,4.52516]
[1776711806193,57.06,76384.76,0.0,0.96841,2e-05,4.52516]
[1776711806757,57.06,76383.22,0.0,0.96838,2e-05,4.52845]
[1776711809808,57.05,76382.82,0.0,0.96837,2e-05,4.52896]
[1776711809867,57.05,76372.14,0.0,0.96816,2e-05,4.5529]
[1776711810785,57.05,76364.82,0.0,0.96802,2e-05,4.56925]
[1776711811792,57.05,76361.16,0.0,0.96797,2e-05,4.57459]
[1776711813608,57.05,76359.1,0.0,0.96793,2e-05,4.579]
[1776711813806,57.05,76366.77,0.0,0.96809,2e-05,4.56131]
[1776711815837,57.05,76361.13,0.0,0.96798,2e-05,4.57362]
[1776711816333,57.05,76361.13,0.0,0.96798,2e-05,4.57362]
[1776711816833,57.05,76351.36,0.0,0.96779,2e-05,4.59558]
[1776711817843,57.05,76349.09,0.0,0.96774,2e-05,4.60045]
[1776711819583,57.04,76347.01,0.0,0.96771,2e-05,4.60489]
[1776711824778,57.04,76350.62,0.0,0.96779,2e-05,4.59509]
[1776711824825,57.04,76350.62,0.0,0.96779,2e-05,4.59509]
[1776711824945,57.04,76350.62,0.0,0.96779,2e-05,4.59509]
[1776711829302,57.02,76352.94,0.0,0.96787,2e-05,4.58581]
[1776711829354,57.02,76352.94,0.0,0.96787,2e-05,4.58581]
[1776711829440,57.02,76352.94,0.0,0.96787,2e-05,4.58581]
[1776711829930,57.02,76352.69,0.0,0.96787,2e-05,4.5861]
[1776711830089,57.02,76352.69,0.0,0.96787,2e-05,4.5861]
[1776711830200,57.02,76352.69,0.0,0.96787,2e-05,4.5861]
[1776711830259,57.02,76352.69,0.0,0.96787,2e-05,4.5861]
[1776711831859,57.02,76351.32,0.0,0.96784,2e-05,4.58895]
[1776711831959,57.02,76344.42,0.0,0.96771,2e-05,4.6044]
[1776711832555,57.02,76344.42,0.0,0.96771,2e-05,4.6044]
[1776711835525,57.02,76343.38,0.0,0.96769,2e-05,4.60616]
[1776711836051,57.02,76343.82,0.0,0.96771,2e-05,4.60454]
[1776711836064,57.02,76343.82,0.0,0.96771,2e-05,4.60454]
[1776711836189,57.02,76343.82,0.0,0.96771,2e-05,4.60454]
[1776711836212,57.02,76344.5,0.0,0.96772,2e-05,4.60299]
[1776711838508,57.02,76342.26,0.0,0.96768,2e-05,4.60781]
[1776711838558,57.02,76342.26,0.0,0.96768,2e-05,4.60781]
[1776711838696,57.02,76342.26,0.0,0.96768,2e-05,4.60781]
[1776711843030,57.01,76353.24,0.0,0.96791,2e-05,4.58097]
[1776711844037,57.0,76353.06,0.0,0.96793,2e-05,4.57887]
[1776711847144,57.0,76351.03,0.0,0.96789,2e-05,4.58299]
[1776711847197,57.0,76351.03,0.0,0.96789,2e-05,4.58299]
[1776711847441,57.0,76351.03,0.0,0.96789,2e-05,4.58299]
[1776711848820,57.0,76351.03,0.0,0.9679,2e-05,4.58248]
[1776711848872,57.0,76351.03,0.0,0.9679,2e-05,4.58248]
[1776711848938,57.0,76351.03,0.0,0.9679,2e-05,4.58248]
[1776711848974,56.99,76351.74,0.0,0.96791,2e-05,4.58062]
[1776711849072,56.99,76357.6,0.0,0.96803,2e-05,4.56729]
[1776711851878,56.99,76357.87,0.0,0.96805,2e-05,4.56444]
[1776711851938,56.99,76357.87,0.0,0.96805,2e-05,4.56444]
[1776711852893,56.98,76360.01,0.0,0.96812,2e-05,4.55719]
[1776711852990,56.98,76367.1,0.0,0.96826,2e-05,4.54094]
[1776711854359,56.98,76367.8,0.0,0.96827,2e-05,4.53936]
[1776711854448,56.98,76367.8,0.0,0.96827,2e-05,4.53936]
[1776711854696,56.98,76367.8,0.0,0.96827,2e-05,4.53936]
[1776711854759,56.97,76367.13,0.0,0.96826,2e-05,4.54051]
[1776711855706,56.97,76367.13,0.0,0.96826,2e-05,4.54051]
[1776711855938,56.97,76367.13,0.0,0.96826,2e-05,4.54051]
[1776711855797,56.97,76365.42,0.0,0.96823,2e-05,4.5442]
[1776711856923,56.97,76365.42,0.0,0.96823,2e-05,4.5442]
[1776711856942,56.97,76365.42,0.0,0.96823,2e-05,4.5442]
[1776711857058,56.97,76364.99,0.0,0.96822,2e-05,4.54517]
[1776711861914,56.97,76363.62,0.0,0.9682,2e-05,4.54749]
[1776711861941,56.97,76363.62,0.0,0.9682,2e-05,4.54749]
[1776711862257,56.97,76363.63,0.0,0.9682,2e-05,4.54708]
[1776711862436,56.97,76363.63,0.0,0.9682,2e-05,4.54708]
[1776711862604,56.97,76363.63,0.0,0.9682,2e-05,4.54708]
[1776711862704,56.97,76364.49,0.0,0.96822,2e-05,4.54494]
[1776711863201,56.97,76364.49,0.0,0.96822,2e-05,4.54494]
[1776711863436,56.97,76364.49,0.0,0.96822,2e-05,4.54494]
[1776711863536,56.97,76365.4,0.0,0.96824,2e-05,4.54288]
[1776711866985,56.97,76364.33,0.0,0.96822,2e-05,4.54492]
[1776711868317,56.97,76363.91,0.0,0.96822,2e-05,4.54549]
[1776711868443,56.97,76363.91,0.0,0.96822,2e-05,4.54549]
[1776711869318,56.96,76363.18,0.0,0.96821,2e-05,4.54676]
[1776711869362,56.96,76363.18,0.0,0.96821,2e-05,4.54676]
[1776711869442,56.96,76363.18,0.0,0.96821,2e-05,4.54676]
[1776711869543,56.96,76362.36,0.0,0.96819,2e-05,4.54842]
[1776711872797,56.96,76362.33,0.0,0.96821,2e-05,4.54558]
[1776711873243,56.96,76366.5,0.0,0.9683,2e-05,4.53576]
[1776711874937,56.96,76366.5,0.0,0.9683,2e-05,4.53576]
[1776711875163,56.96,76369.47,0.0,0.96836,2e-05,4.52887]
[1776711875195,56.96,76369.47,0.0,0.96836,2e-05,4.52887]
[1776711876599,56.96,76372.05,0.0,0.96841,2e-05,4.52289]
[1776711876652,56.96,76372.05,0.0,0.96841,2e-05,4.52289]
[1776711876696,56.96,76372.05,0.0,0.96841,2e-05,4.52289]
[1776711876798,56.96,76373.34,0.0,0.96844,2e-05,4.51968]
[1776711879285,56.96,76383.18,0.0,0.96863,2e-05,4.49724]
[1776711880292,56.96,76387.78,0.0,0.96872,2e-05,4.4868]
[1776711882149,56.96,76387.64,0.0,0.96872,2e-05,4.48703]
[1776711882195,56.96,76387.64,0.0,0.96872,2e-05,4.48703]
[1776711882899,56.96,76387.64,0.0,0.96872,2e-05,4.48703]
[1776711882945,56.96,76387.64,0.0,0.96872,2e-05,4.48703]
[1776711882951,56.96,76387.64,0.0,0.96872,2e-05,4.48703]
[1776711882910,56.96,76387.77,0.0,0.96872,2e-05,4.48656]
[1776711883731,56.96,76387.77,0.0,0.96872,2e-05,4.48656]
[1776711883939,56.96,76387.77,0.0,0.96872,2e-05,4.48656]
[1776711883827,56.96,76387.59,0.0,0.96872,2e-05,4.48688]
[1776711888963,56.96,76388.95,0.0,0.96875,2e-05,4.4836]
[1776711889015,56.96,76388.95,0.0,0.96875,2e-05,4.4836]
[1776711889209,56.96,76386.07,0.0,0.96869,2e-05,4.48989]
[1776711889695,56.96,76386.07,0.0,0.96869,2e-05,4.48989]
[1776711889746,56.96,76386.07,0.0,0.96869,2e-05,4.48989]
[1776711889942,56.96,76386.07,0.0,0.96869,2e-05,4.48989]
[1776711889958,56.95,76385.14,0.0,0.96868,2e-05,4.49189]
[1776711892381,56.95,76400.04,0.0,0.96897,2e-05,4.45832]
[1776711893253,56.95,76400.04,0.0,0.96897,2e-05,4.45832]
[1776711893385,56.95,76425.87,0.0,0.96946,2e-05,4.40085]
[1776711894392,56.95,76431.59,0.0,0.96957,2e-05,4.38827]
[1776711896661,56.95,76434.81,0.0,0.96963,2e-05,4.38124]
[1776711900434,56.96,76451.74,0.0,0.96995,2e-05,4.34446]
[1776711901441,56.96,76446.83,0.0,0.96985,2e-05,4.35533]
[1776711902448,56.96,76440.83,0.0,0.96974,2e-05,4.36869]
[1776711903926,56.96,76440.83,0.0,0.96974,2e-05,4.36869]
[1776711904013,56.96,76432.67,0.0,0.96958,2e-05,4.38694]
[1776711906476,56.96,76429.24,0.0,0.96951,2e-05,4.39469]
[1776711907687,56.96,76429.24,0.0,0.96951,2e-05,4.39469]
[1776711909110,56.96,76429.61,0.0,0.96952,2e-05,4.39403]
[1776711909165,56.96,76429.61,0.0,0.96952,2e-05,4.39403]
[1776711909188,56.96,76429.61,0.0,0.96952,2e-05,4.39403]
[1776711909266,56.96,76429.61,0.0,0.96952,2e-05,4.3941]
[1776711910504,56.96,76437.68,0.0,0.96967,2e-05,4.37637]
[1776711911275,56.96,76437.68,0.0,0.96967,2e-05,4.37637]
[1776711911384,56.96,76437.68,0.0,0.96967,2e-05,4.37637]
[1776711911436,56.96,76437.68,0.0,0.96967,2e-05,4.37637]
[1776711913525,56.96,76438.1,0.0,0.96968,2e-05,4.37574]
[1776711914532,56.96,76434.85,0.0,0.96962,2e-05,4.38301]
[1776711915255,56.96,76434.85,0.0,0.96962,2e-05,4.38301]
[1776711915313,56.96,76434.85,0.0,0.96962,2e-05,4.38301]
[1776711915438,56.96,76434.85,0.0,0.96962,2e-05,4.38301]
[1776711915539,56.96,76435.1,0.0,0.96962,2e-05,4.38257]
[1776711916879,56.96,76435.1,0.0,0.96962,2e-05,4.38257]
[1776711916884,56.96,76435.1,0.0,0.96962,2e-05,4.38257]
[1776711916939,56.96,76435.1,0.0,0.96962,2e-05,4.38257]
[1776711918567,56.96,76422.44,0.0,0.96938,2e-05,4.41083]
[1776711919998,56.96,76422.44,0.0,0.96938,2e-05,4.41083]
[1776711920045,56.96,76422.44,0.0,0.96938,2e-05,4.41083]
[1776711920042,56.96,76415.53,0.0,0.96924,2e-05,4.42629]
[1776711920195,56.96,76415.53,0.0,0.96924,2e-05,4.42629]
[1776711920808,56.96,76415.53,0.0,0.96924,2e-05,4.42629]
[1776711920853,56.96,76415.53,0.0,0.96924,2e-05,4.42629]
[1776711920938,56.96,76415.53,0.0,0.96924,2e-05,4.42629]
[1776711921011,56.96,76416.86,0.0,0.96927,2e-05,4.42335]
[1776711926622,56.96,76415.09,0.0,0.96923,2e-05,4.4274]
[1776711931658,56.96,76417.33,0.0,0.96929,2e-05,4.41988]
[1776711932355,56.96,76417.33,0.0,0.96929,2e-05,4.41988]
[1776711932412,56.96,76417.33,0.0,0.96929,2e-05,4.41988]
[1776711932479,56.96,76417.33,0.0,0.96929,2e-05,4.41988]
[1776711932665,56.96,76413.6,0.0,0.96922,2e-05,4.4282]
[1776711933672,56.96,76410.31,0.0,0.96916,2e-05,4.43554]
[1776711935176,56.96,76410.81,0.0,0.96917,2e-05,4.43443]
[1776711935196,56.96,76410.81,0.0,0.96917,2e-05,4.43443]
[1776711935229,56.96,76410.81,0.0,0.96917,2e-05,4.43443]
[1776711935685,56.96,76410.85,0.0,0.96917,2e-05,4.43434]
[1776711937918,56.96,76410.84,0.0,0.96917,2e-05,4.43437]
[1776711937937,56.96,76410.84,0.0,0.96917,2e-05,4.43437]
[1776711938006,56.96,76410.84,0.0,0.96917,2e-05,4.43437]
[1776711939065,56.96,76410.84,0.0,0.96917,2e-05,4.43437]
[1776711938706,56.96,76400.38,0.0,0.96897,2e-05,4.45769]
[1776711939153,56.96,76400.38,0.0,0.96897,2e-05,4.45769]
[1776711939190,56.96,76400.38,0.0,0.96897,2e-05,4.45769]
[1776711939211,56.96,76400.38,0.0,0.96897,2e-05,4.45769]
[1776711939714,56.96,76396.34,0.0,0.96889,2e-05,4.46668]
[1776711941488,56.96,76396.23,0.0,0.96889,2e-05,4.46687]
[1776711941540,56.96,76396.23,0.0,0.96889,2e-05,4.46687]
[1776711941706,56.96,76396.23,0.0,0.96889,2e-05,4.46687]
[1776711941728,56.96,76396.15,0.0,0.96889,2e-05,4.46699]
[1776711944748,56.96,76399.32,0.0,0.96895,2e-05,4.45974]
[1776711947168,56.96,76398.13,0.0,0.96893,2e-05,4.46231]
[1776711947192,56.96,76398.13,0.0,0.96893,2e-05,4.46231]
[1776711947220,56.96,76398.13,0.0,0.96893,2e-05,4.46231]
[1776711947883,56.96,76398.13,0.0,0.96893,2e-05,4.46231]
[1776711947941,56.96,76398.13,0.0,0.96893,2e-05,4.46231]
[1776711948042,56.96,76397.09,0.0,0.96891,2e-05,4.46458]
[1776711950794,56.96,76408.8,0.0,0.96913,2e-05,4.43827]
[1776711951801,56.96,76431.0,0.0,0.96956,2e-05,4.38902]
[1776711952808,56.96,76430.11,0.0,0.96954,2e-05,4.39106]
[1776711955622,56.96,76431.18,0.0,0.96956,2e-05,4.38883]
[1776711955646,56.96,76431.18,0.0,0.96956,2e-05,4.38883]
[1776711955699,56.96,76431.18,0.0,0.96956,2e-05,4.38883]
[1776711955829,56.96,76431.4,0.0,0.96956,2e-05,4.38841]
[1776711957590,56.96,76431.01,0.0,0.96956,2e-05,4.38935]
[1776711957843,56.96,76416.18,0.0,0.96927,2e-05,4.42226]
[1776711959103,56.96,76416.18,0.0,0.96927,2e-05,4.42226]
[1776711958850,56.96,76419.89,0.0,0.96934,2e-05,4.41404]
[1776711959856,56.96,76424.99,0.0,0.96944,2e-05,4.40276]
[1776711960257,56.96,76424.99,0.0,0.96944,2e-05,4.40276]
[1776711960310,56.96,76424.99,0.0,0.96944,2e-05,4.40276]
[1776711960864,56.96,76427.89,0.0,0.96949,2e-05,4.39639]
[1776711961148,56.96,76427.89,0.0,0.96949,2e-05,4.39639]
[1776711961883,56.96,76434.92,0.0,0.96963,2e-05,4.38092]
[1776711966909,56.97,76435.8,0.0,0.96964,2e-05,4.3794]
[1776711968323,56.97,76434.65,0.0,0.96962,2e-05,4.38201]
[1776711968374,56.97,76434.65,0.0,0.96962,2e-05,4.38201]
[1776711968449,56.97,76434.65,0.0,0.96962,2e-05,4.38201]
[1776711968923,56.97,76434.86,0.0,0.96962,2e-05,4.38162]
[1776711970937,56.97,76439.45,0.0,0.96971,2e-05,4.37165]
[1776711971944,56.97,76448.84,0.0,0.96988,2e-05,4.35101]
[1776711972951,56.97,76468.1,0.0,0.97024,2e-05,4.3091]
[1776711973957,56.97,76470.15,0.0,0.97028,2e-05,4.30482]
[1776711975974,56.97,76464.46,0.0,0.97017,2e-05,4.31763]
[1776711978995,56.97,76460.18,0.0,0.97009,2e-05,4.3275]
[1776711979308,56.97,76460.18,0.0,0.97009,2e-05,4.3275]
[1776711979400,56.97,76460.18,0.0,0.97009,2e-05,4.3275]
[1776711979465,56.97,76460.18,0.0,0.97009,2e-05,4.3275]
[1776711980013,56.97,76454.79,0.0,0.96998,2e-05,4.33946]
[1776711981010,56.97,76451.63,0.0,0.96992,2e-05,4.34653]
[1776711983028,56.97,76455.5,0.0,0.96999,2e-05,4.33832]
[1776711984035,56.98,76460.76,0.0,0.97009,2e-05,4.32697]
[1776711988063,56.98,76464.91,0.0,0.97016,2e-05,4.31858]
[1776711990077,56.98,76471.73,0.0,0.97029,2e-05,4.30409]
[1776711991084,56.98,76475.19,0.0,0.97037,2e-05,4.29415]
[1776711992090,56.98,76475.19,0.0,0.97037,2e-05,4.29415]
[1776711992136,56.98,76475.19,0.0,0.97037,2e-05,4.29415]
[1776711992092,56.98,76476.61,0.0,0.97039,2e-05,4.29129]
[1776711992194,56.98,76476.61,0.0,0.97039,2e-05,4.29129]
[1776711993103,56.98,76479.71,0.0,0.97045,2e-05,4.28456]
[1776711995468,56.98,76478.73,0.0,0.97043,2e-05,4.28716]
[1776711995572,56.98,76478.73,0.0,0.97043,2e-05,4.28716]
[1776711995697,56.98,76478.73,0.0,0.97043,2e-05,4.28716]
[1776711997763,56.99,76476.46,0.0,0.97038,2e-05,4.2928]
[1776711997940,56.99,76476.46,0.0,0.97038,2e-05,4.2928]
[1776711998140,56.99,76469.65,0.0,0.97025,2e-05,4.30784]
[1776711998616,56.99,76469.65,0.0,0.97025,2e-05,4.30784]
[1776711998698,56.99,76469.65,0.0,0.97025,2e-05,4.30784]
[1776711999147,56.99,76465.86,0.0,0.97018,2e-05,4.31631]
[1776712001161,56.99,76460.47,0.0,0.97007,2e-05,4.32845]
[1776712002168,56.99,76455.38,0.0,0.96998,2e-05,4.33975]
[1776712002830,56.99,76455.38,0.0,0.96998,2e-05,4.33975]
[1776712002883,56.99,76455.38,0.0,0.96998,2e-05,4.33975]
[1776712002943,56.99,76455.38,0.0,0.96998,2e-05,4.33975]
[1776712003175,56.99,76453.7,0.0,0.96994,2e-05,4.34358]
[1776712004182,56.99,76460.51,0.0,0.97007,2e-05,4.32882]
[1776712005189,56.99,76464.7,0.0,0.97015,2e-05,4.31984]
[1776712008446,56.99,76463.16,0.0,0.97011,2e-05,4.32359]
[1776712008498,56.99,76463.16,0.0,0.97011,2e-05,4.32359]
[1776712008689,56.99,76463.16,0.0,0.97011,2e-05,4.32359]
[1776712008775,56.99,76461.2,0.0,0.97008,2e-05,4.32805]
[1776712011232,56.99,76458.75,0.0,0.97003,2e-05,4.33391]
[1776712014253,57.0,76462.03,0.0,0.97008,2e-05,4.32724]
[1776712015651,57.0,76462.03,0.0,0.97008,2e-05,4.32724]
[1776712015703,57.0,76462.03,0.0,0.97008,2e-05,4.32724]
[1776712015940,57.0,76462.03,0.0,0.97008,2e-05,4.32724]
[1776712016001,57.0,76462.84,0.0,0.9701,2e-05,4.32565]
[1776712016267,57.0,76467.22,0.0,0.97018,2e-05,4.31627]
[1776712017533,57.0,76467.22,0.0,0.97018,2e-05,4.31627]
[1776712017623,57.0,76467.22,0.0,0.97018,2e-05,4.31627]
[1776712017713,57.0,76472.42,0.0,0.97027,2e-05,4.30514]
[1776712018281,57.0,76481.83,0.0,0.97045,2e-05,4.28491]
[1776712019288,57.0,76484.66,0.0,0.9705,2e-05,4.27902]
[1776712021072,57.0,76484.66,0.0,0.9705,2e-05,4.27902]
[1776712021132,57.0,76488.58,0.0,0.97057,2e-05,4.2708]
[1776712023317,57.0,76485.56,0.0,0.9705,2e-05,4.27815]
[1776712028352,57.01,76487.58,0.0,0.97053,2e-05,4.27508]
[1776712029774,57.01,76487.58,0.0,0.97053,2e-05,4.27508]
[1776712029856,57.01,76487.58,0.0,0.97053,2e-05,4.27508]
[1776712029935,57.01,76487.58,0.0,0.97053,2e-05,4.27508]
[1776712031375,57.01,76492.58,0.0,0.97062,2e-05,4.26506]
[1776712034396,57.02,76488.56,0.0,0.97053,2e-05,4.2746]
[1776712035927,57.02,76488.56,0.0,0.97053,2e-05,4.2746]
[1776712035939,57.02,76488.56,0.0,0.97053,2e-05,4.2746]
[1776712035980,57.02,76488.56,0.0,0.97053,2e-05,4.2746]
[1776712040564,57.02,76487.1,0.0,0.9705,2e-05,4.27855]
[1776712040696,57.02,76487.1,0.0,0.9705,2e-05,4.27855]
[1776712041445,57.02,76478.4,0.0,0.97033,2e-05,4.29845]
[1776712042452,57.02,76475.68,0.0,0.97028,2e-05,4.30458]
[1776712043459,57.02,76472.51,0.0,0.97022,2e-05,4.31169]
[1776712046121,57.03,76473.34,0.0,0.97023,2e-05,4.31009]
[1776712046157,57.03,76473.34,0.0,0.97023,2e-05,4.31009]
[1776712046196,57.03,76473.34,0.0,0.97023,2e-05,4.31009]
[1776712049501,57.03,76476.87,0.0,0.97029,2e-05,4.3034]
[1776712050507,57.03,76483.12,0.0,0.9704,2e-05,4.29004]
[1776712052527,57.03,76487.71,0.0,0.9705,2e-05,4.27795]
[1776712054541,57.03,76492.33,0.0,0.97058,2e-05,4.26847]
[1776712056323,57.03,76493.85,0.0,0.97061,2e-05,4.26546]
[1776712056376,57.03,76493.85,0.0,0.97061,2e-05,4.26546]
[1776712056437,57.03,76493.85,0.0,0.97061,2e-05,4.26546]
[1776712057057,57.04,76496.28,0.0,0.97065,2e-05,4.2605]
[1776712059575,57.04,76490.99,0.0,0.97055,2e-05,4.2728]
[1776712060582,57.04,76495.78,0.0,0.97063,2e-05,4.26271]
[1776712061590,57.04,76495.78,0.0,0.97063,2e-05,4.26271]
[1776712061643,57.04,76495.78,0.0,0.97063,2e-05,4.26271]
[1776712061689,57.04,76495.78,0.0,0.97063,2e-05,4.26271]
[1776712067632,57.05,76496.07,0.0,0.97062,2e-05,4.26408]
[1776712069206,57.05,76496.07,0.0,0.97062,2e-05,4.26408]
[1776712069258,57.05,76496.07,0.0,0.97062,2e-05,4.26408]
[1776712069435,57.05,76496.04,0.0,0.97062,2e-05,4.26469]
[1776712072670,57.05,76501.67,0.0,0.97071,2e-05,4.25336]
[1776712076697,57.06,76484.43,0.0,0.97038,2e-05,4.29178]
[1776712077704,57.06,76479.44,0.0,0.97029,2e-05,4.30284]
[1776712078523,57.06,76479.44,0.0,0.97029,2e-05,4.30284]
[1776712078575,57.06,76479.44,0.0,0.97029,2e-05,4.30284]
[1776712078694,57.06,76479.44,0.0,0.97029,2e-05,4.30284]
[1776712080725,57.06,76484.12,0.0,0.97037,2e-05,4.29327]
[1776712082136,57.06,76484.12,0.0,0.97037,2e-05,4.29327]
[1776712082200,57.06,76484.12,0.0,0.97037,2e-05,4.29327]
[1776712082184,57.06,76488.5,0.0,0.97045,2e-05,4.28423]
[1776712084753,57.06,76485.83,0.0,0.9704,2e-05,4.29047]
[1776712089788,57.07,76478.88,0.0,0.97026,2e-05,4.30666]
[1776712091148,57.07,76478.88,0.0,0.97026,2e-05,4.30666]
[1776712091197,57.07,76478.88,0.0,0.97026,2e-05,4.30666]
[1776712091241,57.07,76478.88,0.0,0.97026,2e-05,4.30666]
[1776712091293,57.07,76473.67,0.0,0.97016,2e-05,4.31837]
[1776712093723,57.07,76474.38,0.0,0.97017,2e-05,4.317]
[1776712093934,57.07,76474.38,0.0,0.97017,2e-05,4.317]
[1776712099858,57.08,76473.33,0.0,0.97014,2e-05,4.32053]
[1776712102659,57.08,76472.82,0.0,0.97013,2e-05,4.322]
[1776712102697,57.08,76472.82,0.0,0.97013,2e-05,4.322]
[1776712102936,57.08,76472.82,0.0,0.97013,2e-05,4.322]
[1776712108921,57.08,76474.18,0.0,0.97014,2e-05,4.32024]
[1776712113957,57.08,76475.36,0.0,0.97017,2e-05,4.31592]
[1776712115769,57.09,76475.64,0.0,0.97018,2e-05,4.31549]
[1776712115821,57.09,76475.64,0.0,0.97018,2e-05,4.31549]
[1776712115938,57.09,76475.64,0.0,0.97018,2e-05,4.31549]
[1776712118991,57.09,76482.26,0.0,0.9703,2e-05,4.30183]
[1776712119948,57.09,76482.26,0.0,0.9703,2e-05,4.30183]
[1776712119999,57.09,76482.26,0.0,0.9703,2e-05,4.30183]
[1776712120192,57.09,76482.26,0.0,0.9703,2e-05,4.30183]
[1776712120260,57.09,76490.3,0.0,0.97044,2e-05,4.28484]
[1776712124865,57.09,76490.06,0.0,0.97043,2e-05,4.28608]
[1776712124914,57.09,76490.06,0.0,0.97043,2e-05,4.28608]
[1776712124948,57.09,76490.06,0.0,0.97043,2e-05,4.28608]
[1776712127048,57.1,76494.1,0.0,0.9705,2e-05,4.27804]
[1776712130069,57.1,76499.0,0.0,0.97058,2e-05,4.2682]
[1776712130574,57.1,76499.0,0.0,0.97058,2e-05,4.2682]
[1776712130626,57.1,76499.0,0.0,0.97058,2e-05,4.2682]
[1776712130692,57.1,76499.0,0.0,0.97058,2e-05,4.2682]
[1776712133090,57.1,76502.12,0.0,0.97063,2e-05,4.26226]
[1776712134096,57.1,76507.74,0.0,0.97073,2e-05,4.25042]
[1776712135104,57.1,76510.47,0.0,0.97078,2e-05,4.24482]
[1776712137111,57.1,76509.44,0.0,0.97076,2e-05,4.24732]
[1776712137197,57.1,76509.44,0.0,0.97076,2e-05,4.24732]
[1776712137314,57.1,76509.44,0.0,0.97076,2e-05,4.24732]
[1776712139247,57.11,76508.02,0.0,0.97073,2e-05,4.25097]
[1776712139434,57.11,76507.94,0.0,0.97072,2e-05,4.25172]
[1776712142155,57.11,76495.84,0.0,0.9705,2e-05,4.2784]
[1776712142825,57.11,76495.84,0.0,0.9705,2e-05,4.2784]
[1776712142938,57.11,76495.84,0.0,0.9705,2e-05,4.2784]
[1776712143161,57.11,76493.13,0.0,0.97044,2e-05,4.28455]
[1776712144169,57.11,76493.68,0.0,0.97045,2e-05,4.2836]
[1776712148197,57.12,76491.2,0.0,0.9704,2e-05,4.28989]
[1776712149137,57.12,76491.2,0.0,0.9704,2e-05,4.28989]
[1776712149181,57.12,76491.2,0.0,0.9704,2e-05,4.28989]
[1776712149195,57.12,76491.2,0.0,0.9704,2e-05,4.28989]
[1776712156253,57.12,76491.8,0.0,0.97039,2e-05,4.29057]
[1776712159603,57.13,76492.66,0.0,0.9704,2e-05,4.28936]
[1776712159655,57.13,76492.66,0.0,0.9704,2e-05,4.28936]
[1776712159693,57.13,76492.66,0.0,0.9704,2e-05,4.28936]
[1776712165316,57.13,76493.82,0.0,0.97041,2e-05,4.28818]
[1776712166323,57.13,76483.23,0.0,0.97022,2e-05,4.31115]
[1776712167330,57.13,76472.99,0.0,0.97002,2e-05,4.33386]
[1776712168337,57.13,76469.42,0.0,0.96996,2e-05,4.3418]
[1776712168471,57.13,76469.42,0.0,0.96996,2e-05,4.3418]
[1776712168523,57.13,76469.42,0.0,0.96996,2e-05,4.3418]
[1776712169898,57.13,76469.17,0.0,0.96995,2e-05,4.34248]
[1776712171359,57.14,76472.86,0.0,0.97003,2e-05,4.33204]
[1776712171943,57.14,76472.86,0.0,0.97003,2e-05,4.33204]
[1776712172366,57.14,76475.77,0.0,0.97009,2e-05,4.32584]
[1776712173946,57.14,76477.01,0.0,0.97011,2e-05,4.32329]
[1776712174068,57.14,76477.01,0.0,0.97011,2e-05,4.32329]
[1776712174079,57.14,76477.01,0.0,0.97011,2e-05,4.32329]
[1776712174191,57.14,76477.01,0.0,0.97011,2e-05,4.32329]
[1776712174380,57.14,76478.11,0.0,0.97013,2e-05,4.32105]
[1776712175387,57.14,76480.82,0.0,0.97018,2e-05,4.31532]
[1776712176398,57.14,76493.1,0.0,0.9704,2e-05,4.28884]
[1776712177662,57.14,76493.1,0.0,0.9704,2e-05,4.28884]
[1776712177691,57.14,76493.1,0.0,0.9704,2e-05,4.28884]
[1776712177709,57.14,76493.1,0.0,0.9704,2e-05,4.28884]
[1776712177810,57.14,76493.74,0.0,0.97041,2e-05,4.28768]
[1776712180034,57.14,76493.78,0.0,0.97041,2e-05,4.28781]
[1776712180190,57.14,76493.78,0.0,0.97041,2e-05,4.28781]
[1776712183227,57.14,76493.98,0.0,0.97041,2e-05,4.28782]
[1776712183286,57.14,76493.98,0.0,0.97041,2e-05,4.28782]
[1776712183329,57.14,76490.48,0.0,0.97034,2e-05,4.29585]
[1776712183436,57.14,76490.48,0.0,0.97034,2e-05,4.29585]
[1776712183449,57.14,76487.97,0.0,0.9703,2e-05,4.30129]
[1776712184456,57.15,76484.66,0.0,0.97023,2e-05,4.30888]
[1776712188755,57.15,76485.51,0.0,0.97024,2e-05,4.30759]
[1776712188804,57.15,76485.51,0.0,0.97024,2e-05,4.30759]
[1776712188937,57.15,76485.51,0.0,0.97024,2e-05,4.30759]
[1776712195121,57.15,76487.73,0.0,0.97028,2e-05,4.30392]
[1776712195173,57.15,76487.73,0.0,0.97028,2e-05,4.30392]
[1776712195200,57.15,76487.73,0.0,0.97028,2e-05,4.30392]
[1776712197551,57.15,76485.35,0.0,0.97022,2e-05,4.30986]
[1776712202885,57.16,76485.36,0.0,0.97022,2e-05,4.31057]
[1776712202941,57.16,76485.36,0.0,0.97022,2e-05,4.31057]
[1776712202997,57.16,76485.36,0.0,0.97022,2e-05,4.31057]
[1776712203042,57.16,76478.88,0.0,0.9701,2e-05,4.32486]
[1776712204005,57.16,76478.88,0.0,0.9701,2e-05,4.32486]
[1776712204193,57.16,76478.88,0.0,0.9701,2e-05,4.32486]
[1776712204306,57.16,76462.81,0.0,0.96979,2e-05,4.36012]
[1776712204609,57.16,76459.01,0.0,0.96972,2e-05,4.36855]
[1776712205616,57.16,76455.62,0.0,0.96966,2e-05,4.37608]
[1776712208637,57.16,76468.95,0.0,0.96991,2e-05,4.34706]
[1776712209955,57.16,76468.95,0.0,0.96991,2e-05,4.34706]
[1776712209998,57.16,76468.95,0.0,0.96991,2e-05,4.34706]
[1776712210186,57.16,76468.95,0.0,0.96991,2e-05,4.34706]
[1776712210263,57.16,76470.7,0.0,0.96994,2e-05,4.34336]
[1776712210664,57.16,76474.76,0.0,0.97001,2e-05,4.33462]
[1776712213685,57.16,76470.64,0.0,0.96993,2e-05,4.34405]
[1776712214509,57.16,76470.64,0.0,0.96993,2e-05,4.34405]
[1776712214562,57.16,76470.64,0.0,0.96993,2e-05,4.34405]
[1776712214694,57.16,76470.64,0.0,0.96993,2e-05,4.34405]
[1776712214728,57.16,76467.46,0.0,0.96987,2e-05,4.35112]
[1776712215699,57.16,76462.02,0.0,0.96977,2e-05,4.36315]
[1776712216706,57.16,76457.79,0.0,0.96969,2e-05,4.37252]
[1776712218286,57.16,76453.16,0.0,0.9696,2e-05,4.38277]
[1776712218720,57.16,76450.56,0.0,0.96955,2e-05,4.38855]
[1776712220740,57.17,76441.4,0.0,0.96938,2e-05,4.40883]
[1776712222754,57.17,76435.5,0.0,0.96926,2e-05,4.42189]
[1776712227789,57.16,76435.99,0.0,0.96927,2e-05,4.42073]
[1776712233831,57.16,76434.65,0.0,0.96927,2e-05,4.42089]
[1776712238867,57.16,76434.85,0.0,0.96927,2e-05,4.42033]
[1776712243902,57.16,76435.79,0.0,0.96929,2e-05,4.41813]
[1776712244909,57.16,76438.52,0.0,0.96934,2e-05,4.41207]
[1776712245916,57.16,76441.59,0.0,0.9694,2e-05,4.40528]
[1776712247930,57.16,76444.48,0.0,0.96946,2e-05,4.39891]
[1776712248937,57.16,76446.98,0.0,0.9695,2e-05,4.39341]
[1776712251958,57.16,76444.21,0.0,0.96945,2e-05,4.39958]
[1776712256993,57.16,76442.38,0.0,0.96942,2e-05,4.40367]
[1776712259007,57.16,76439.5,0.0,0.96936,2e-05,4.41003]
[1776712264042,57.16,76438.24,0.0,0.96934,2e-05,4.41277]
[1776712268070,57.16,76435.92,0.0,0.96929,2e-05,4.41787]
[1776712269079,57.16,76442.98,0.0,0.96943,2e-05,4.40226]
[1776712270091,57.16,76463.2,0.0,0.96981,2e-05,4.35783]
[1776712271095,57.16,76473.77,0.0,0.97001,2e-05,4.33481]
[1776712272102,57.17,76477.99,0.0,0.97007,2e-05,4.32691]
[1776712277137,57.19,76480.08,0.0,0.97006,2e-05,4.32902]
[1776712282175,57.21,76478.75,0.0,0.97,2e-05,4.33608]
[1776712283323,57.21,76482.46,0.0,0.97007,2e-05,4.32811]
[1776712288217,57.21,76484.9,0.0,0.97011,2e-05,4.32343]
[1776712294258,57.22,76484.25,0.0,0.97011,2e-05,4.32299]
[1776712297280,57.22,76481.7,0.0,0.97005,2e-05,4.32893]
[1776712303322,57.22,76480.66,0.0,0.97003,2e-05,4.33191]
[1776712308356,57.22,76482.1,0.0,0.97005,2e-05,4.32935]
[1776712313392,57.22,76483.76,0.0,0.97008,2e-05,4.32633]
[1776712318427,57.23,76482.23,0.0,0.97004,2e-05,4.33027]
[1776712320449,57.23,76479.48,0.0,0.96999,2e-05,4.3365]
[1776712321453,57.23,76473.68,0.0,0.96988,2e-05,4.34937]
[1776712324474,57.23,76482.09,0.0,0.97004,2e-05,4.33127]
[1776712325481,57.23,76486.29,0.0,0.97011,2e-05,4.32224]
[1776712327494,57.23,76481.14,0.0,0.97001,2e-05,4.33371]
[1776712329509,57.23,76497.43,0.0,0.97032,2e-05,4.29854]
[1776712330516,57.23,76499.5,0.0,0.97035,2e-05,4.29422]
[1776712332875,57.23,76499.73,0.0,0.97035,2e-05,4.29408]
[1776712334544,57.24,76500.84,0.0,0.97037,2e-05,4.29203]
[1776712334688,57.24,76500.84,0.0,0.97037,2e-05,4.29203]
[1776712336558,57.24,76504.48,0.0,0.97043,2e-05,4.28452]
[1776712336699,57.24,76504.48,0.0,0.97043,2e-05,4.28452]
[1776712337565,57.24,76506.89,0.0,0.97048,2e-05,4.27951]
[1776712342603,57.24,76505.59,0.0,0.97044,2e-05,4.28338]
[1776712346631,57.24,76503.13,0.0,0.97039,2e-05,4.28952]
[1776712351666,57.25,76502.46,0.0,0.97039,2e-05,4.28933]
[1776712356701,57.25,76502.88,0.0,0.97039,2e-05,4.28945]
[1776712357708,57.25,76499.12,0.0,0.97032,2e-05,4.29779]
[1776712360729,57.26,76501.95,0.0,0.97036,2e-05,4.29226]
[1776712362743,57.26,76507.63,0.0,0.97047,2e-05,4.28041]
[1776712366771,57.26,76511.66,0.0,0.97053,2e-05,4.27264]
[1776712367778,57.26,76509.16,0.0,0.97048,2e-05,4.27828]
[1776712370799,57.26,76505.62,0.0,0.97041,2e-05,4.28662]
[1776712371806,57.27,76503.39,0.0,0.97037,2e-05,4.29166]
[1776712376841,57.27,76501.07,0.0,0.97032,2e-05,4.29771]
[1776712381876,57.27,76496.52,0.0,0.97023,2e-05,4.30851]
[1776712383890,57.27,76503.18,0.0,0.97035,2e-05,4.29444]
[1776712385904,57.28,76509.26,0.0,0.97046,2e-05,4.2817]
[1776712390939,57.28,76509.11,0.0,0.97044,2e-05,4.28309]
[1776712395974,57.28,76507.13,0.0,0.9704,2e-05,4.2884]
[1776712401009,57.29,76506.34,0.0,0.97038,2e-05,4.29106]
[1776712406044,57.29,76506.41,0.0,0.97037,2e-05,4.29183]
[1776712413093,57.3,76506.38,0.0,0.97038,2e-05,4.29054]
[1776712418128,57.3,76505.89,0.0,0.97036,2e-05,4.2925]
[1776712421149,57.3,76498.82,0.0,0.97022,2e-05,4.30832]
[1776712422934,57.3,76481.66,0.0,0.9699,2e-05,4.34578]
[1776712423263,57.3,76413.7,0.0,0.96861,2e-05,4.49582]
[1776712424270,57.3,76400.37,0.0,0.96836,2e-05,4.52525]
[1776712425091,57.3,76400.37,0.0,0.96836,2e-05,4.52525]
[1776712425277,57.3,76397.53,0.0,0.9683,2e-05,4.53141]
[1776712426062,57.3,76397.53,0.0,0.9683,2e-05,4.53141]
[1776712426284,57.3,76395.01,0.0,0.96825,2e-05,4.53686]
[1776712426707,57.3,76395.01,0.0,0.96825,2e-05,4.53686]
[1776712427291,57.3,76394.94,0.0,0.96825,2e-05,4.53678]
[1776712432326,57.29,76394.98,0.0,0.96827,2e-05,4.53552]
[1776712433333,57.29,76407.59,0.0,0.96851,2e-05,4.50699]
[1776712434340,57.29,76422.94,0.0,0.96881,2e-05,4.47253]
[1776712435347,57.29,76433.38,0.0,0.96901,2e-05,4.4492]
[1776712436230,57.29,76433.38,0.0,0.96901,2e-05,4.4492]
[1776712436354,57.29,76432.35,0.0,0.96899,2e-05,4.45141]
[1776712440027,57.29,76431.36,0.0,0.96898,2e-05,4.45335]
[1776712445417,57.29,76433.44,0.0,0.96902,2e-05,4.44821]
[1776712446424,57.29,76426.96,0.0,0.9689,2e-05,4.46252]
[1776712447431,57.29,76412.96,0.0,0.96863,2e-05,4.49362]
[1776712448438,57.29,76408.13,0.0,0.96854,2e-05,4.50426]
[1776712450452,57.29,76402.09,0.0,0.96842,2e-05,4.51743]
[1776712455488,57.28,76400.37,0.0,0.9684,2e-05,4.52027]
[1776712461529,57.28,76399.44,0.0,0.96839,2e-05,4.52112]
[1776712466564,57.27,76402.37,0.0,0.96845,2e-05,4.51359]
[1776712467120,57.27,76402.37,0.0,0.96845,2e-05,4.51359]
[1776712468544,57.27,76400.25,0.0,0.96842,2e-05,4.51816]
[1776712468594,57.27,76400.25,0.0,0.96842,2e-05,4.51816]
[1776712468696,57.27,76400.25,0.0,0.96842,2e-05,4.51816]
[1776712468635,57.27,76400.07,0.0,0.96841,2e-05,4.51837]
[1776712468930,57.27,76400.07,0.0,0.96841,2e-05,4.51837]
[1776712468952,57.27,76400.07,0.0,0.96841,2e-05,4.51837]
[1776712469586,57.27,76400.64,0.0,0.96843,2e-05,4.51689]
[1776712471603,57.27,76380.7,0.0,0.96806,2e-05,4.5587]
[1776712472610,57.27,76379.71,0.0,0.96804,2e-05,4.56067]
[1776712474882,57.27,76377.31,0.0,0.968,2e-05,4.56556]
[1776712476709,57.27,76376.68,0.0,0.96799,2e-05,4.56671]
[1776712478327,57.26,76377.47,0.0,0.96801,2e-05,4.56438]
[1776712478334,57.26,76377.47,0.0,0.96801,2e-05,4.56438]
[1776712478440,57.26,76377.47,0.0,0.96801,2e-05,4.56438]
[1776712478651,57.26,76379.73,0.0,0.96805,2e-05,4.559]
[1776712480666,57.26,76369.4,0.0,0.96785,2e-05,4.58186]
[1776712481673,57.26,76360.86,0.0,0.96769,2e-05,4.60096]
[1776712482679,57.26,76362.15,0.0,0.96772,2e-05,4.5977]
[1776712483687,57.26,76367.11,0.0,0.96782,2e-05,4.5861]
[1776712486193,57.25,76369.52,0.0,0.96787,2e-05,4.58004]
[1776712487919,57.25,76369.91,0.0,0.96788,2e-05,4.57857]
[1776712487938,57.25,76369.91,0.0,0.96788,2e-05,4.57857]
[1776712487971,57.25,76369.91,0.0,0.96788,2e-05,4.57857]
[1776712488202,57.25,76369.91,0.0,0.96788,2e-05,4.57857]
[1776712488729,57.25,76370.02,0.0,0.96789,2e-05,4.57803]
[1776712490421,57.25,76370.46,0.0,0.9679,2e-05,4.57674]
[1776712490449,57.25,76370.46,0.0,0.9679,2e-05,4.57674]
[1776712490737,57.25,76370.33,0.0,0.9679,2e-05,4.57675]
[1776712492751,57.25,76373.99,0.0,0.96798,2e-05,4.5679]
[1776712493768,57.25,76378.12,0.0,0.96806,2e-05,4.55829]
[1776712494767,57.25,76382.95,0.0,0.96816,2e-05,4.54714]
[1776712496781,57.24,76388.89,0.0,0.96828,2e-05,4.5333]
[1776712497788,57.24,76384.99,0.0,0.9682,2e-05,4.54188]
[1776712499760,57.24,76384.99,0.0,0.9682,2e-05,4.54188]
[1776712499941,57.24,76383.47,0.0,0.96817,2e-05,4.54508]
[1776712499968,57.24,76383.47,0.0,0.96817,2e-05,4.54508]
[1776712500067,57.24,76380.61,0.0,0.96812,2e-05,4.55131]
[1776712505116,57.24,76379.17,0.0,0.9681,2e-05,4.55384]
[1776712505194,57.24,76379.17,0.0,0.9681,2e-05,4.55384]
[1776712505299,57.24,76379.28,0.0,0.96811,2e-05,4.55286]
[1776712509876,57.23,76374.53,0.0,0.96802,2e-05,4.56265]
[1776712510883,57.23,76369.43,0.0,0.96792,2e-05,4.57394]
[1776712511890,57.23,76364.42,0.0,0.96782,2e-05,4.58503]
[1776712512897,57.23,76353.97,0.0,0.96762,2e-05,4.6085]
[1776712513904,57.23,76349.74,0.0,0.96754,2e-05,4.61782]
[1776712518342,57.22,76349.66,0.0,0.96755,2e-05,4.61698]
[1776712518446,57.22,76349.66,0.0,0.96755,2e-05,4.61698]
[1776712518456,57.22,76349.66,0.0,0.96755,2e-05,4.61698]
[1776712518541,57.22,76350.02,0.0,0.96756,2e-05,4.61547]
[1776712519665,57.22,76350.02,0.0,0.96756,2e-05,4.61547]
[1776712519692,57.22,76350.02,0.0,0.96756,2e-05,4.61547]
[1776712519700,57.22,76351.11,0.0,0.96758,2e-05,4.61264]
[1776712524981,57.21,76353.73,0.0,0.96765,2e-05,4.605]
[1776712529009,57.21,76358.3,0.0,0.96775,2e-05,4.5933]
[1776712530016,57.21,76364.17,0.0,0.96787,2e-05,4.57965]
[1776712532030,57.21,76366.38,0.0,0.96794,2e-05,4.57133]
[1776712532860,57.21,76366.38,0.0,0.96794,2e-05,4.57133]
[1776712532907,57.21,76366.38,0.0,0.96794,2e-05,4.57133]
[1776712532946,57.21,76366.38,0.0,0.96794,2e-05,4.57133]
[1776712533037,57.2,76365.18,0.0,0.96792,2e-05,4.57379]
[1776712535051,57.2,76359.32,0.0,0.9678,2e-05,4.58656]
[1776712537105,57.2,76357.85,0.0,0.96778,2e-05,4.58963]
[1776712537126,57.2,76357.85,0.0,0.96778,2e-05,4.58963]
[1776712537196,57.2,76357.85,0.0,0.96778,2e-05,4.58963]
[1776712537228,57.2,76357.23,0.0,0.96777,2e-05,4.59046]
[1776712541094,57.2,76346.93,0.0,0.96757,2e-05,4.61303]
[1776712542101,57.19,76339.02,0.0,0.96742,2e-05,4.63046]
[1776712543108,57.19,76333.17,0.0,0.9673,2e-05,4.64386]
[1776712545122,57.19,76337.25,0.0,0.96739,2e-05,4.63339]
[1776712547803,57.19,76338.44,0.0,0.96742,2e-05,4.63066]
[1776712547958,57.19,76337.66,0.0,0.96741,2e-05,4.63173]
[1776712548144,57.19,76332.49,0.0,0.96731,2e-05,4.64321]
[1776712549154,57.19,76293.48,0.0,0.96652,2e-05,4.73328]
[1776712550703,57.19,76293.48,0.0,0.96652,2e-05,4.73328]
[1776712550803,57.18,76270.44,0.0,0.96604,2e-05,4.78654]
[1776712551338,57.18,76270.44,0.0,0.96604,2e-05,4.78654]
[1776712551363,57.18,76271.67,0.0,0.96607,2e-05,4.78342]
[1776712555195,57.18,76276.03,0.0,0.96616,2e-05,4.77308]
[1776712560231,57.18,76278.56,0.0,0.96623,2e-05,4.76588]
[1776712563263,57.18,76277.09,0.0,0.9662,2e-05,4.76892]
[1776712563310,57.18,76277.09,0.0,0.9662,2e-05,4.76892]
[1776712563442,57.18,76277.09,0.0,0.9662,2e-05,4.76892]
[1776712563492,57.18,76277.09,0.0,0.9662,2e-05,4.76871]
[1776712564370,57.18,76277.09,0.0,0.9662,2e-05,4.76871]
[1776712564426,57.18,76277.09,0.0,0.9662,2e-05,4.76871]
[1776712564442,57.18,76277.09,0.0,0.9662,2e-05,4.76871]
[1776712569294,57.17,76271.73,0.0,0.9661,2e-05,4.78002]
[1776712570301,57.17,76264.23,0.0,0.96595,2e-05,4.79761]
[1776712571308,57.17,76256.11,0.0,0.96578,2e-05,4.81622]
[1776712572315,57.17,76251.96,0.0,0.9657,2e-05,4.82571]
[1776712575336,57.16,76256.36,0.0,0.9658,2e-05,4.81443]
[1776712576343,57.16,76260.32,0.0,0.96588,2e-05,4.80483]
[1776712578357,57.15,76264.73,0.0,0.966,2e-05,4.7916]
[1776712579364,57.15,76269.45,0.0,0.9661,2e-05,4.78029]
[1776712580371,57.15,76260.75,0.0,0.96592,2e-05,4.80047]
[1776712581378,57.15,76254.55,0.0,0.96579,2e-05,4.81478]
[1776712584399,57.15,76264.82,0.0,0.96601,2e-05,4.78977]
[1776712585406,57.15,76267.91,0.0,0.96608,2e-05,4.78228]
[1776712587416,57.15,76268.13,0.0,0.96609,2e-05,4.78153]
[1776712587449,57.15,76268.13,0.0,0.96609,2e-05,4.78153]
[1776712587466,57.15,76268.13,0.0,0.96609,2e-05,4.78153]
[1776712587517,57.14,76268.21,0.0,0.96609,2e-05,4.7811]
[1776712588435,57.14,76268.21,0.0,0.96609,2e-05,4.7811]
[1776712588695,57.14,76268.21,0.0,0.96609,2e-05,4.7811]
[1776712588704,57.14,76268.21,0.0,0.96609,2e-05,4.7811]
[1776712588770,57.14,76268.21,0.0,0.96609,2e-05,4.7811]
[1776712588848,57.14,76267.88,0.0,0.96609,2e-05,4.78164]
[1776712588951,57.14,76267.88,0.0,0.96609,2e-05,4.78164]
[1776712589681,57.14,76267.88,0.0,0.96609,2e-05,4.78164]
[1776712589702,57.14,76267.88,0.0,0.96609,2e-05,4.78164]
[1776712593679,57.14,76270.7,0.0,0.96617,2e-05,4.77132]
[1776712593694,57.14,76270.7,0.0,0.96617,2e-05,4.77132]
[1776712593725,57.14,76270.7,0.0,0.96617,2e-05,4.77132]
[1776712593781,57.14,76270.66,0.0,0.96617,2e-05,4.7712]
[1776712596839,57.14,76270.09,0.0,0.96616,2e-05,4.77209]
[1776712596865,57.14,76269.19,0.0,0.96615,2e-05,4.77397]
[1776712596956,57.14,76269.19,0.0,0.96615,2e-05,4.77397]
[1776712601463,57.13,76269.23,0.0,0.96616,2e-05,4.77295]
[1776712601511,57.13,76269.23,0.0,0.96616,2e-05,4.77295]
[1776712601709,57.13,76269.23,0.0,0.96616,2e-05,4.77295]
[1776712601810,57.13,76271.14,0.0,0.9662,2e-05,4.76825]
[1776712602251,57.13,76271.14,0.0,0.9662,2e-05,4.76825]
[1776712602265,57.13,76271.14,0.0,0.9662,2e-05,4.76825]
[1776712602438,57.13,76271.14,0.0,0.9662,2e-05,4.76825]
[1776712606555,57.13,76275.73,0.0,0.9663,2e-05,4.75643]
[1776712611590,57.12,76273.72,0.0,0.96627,2e-05,4.76008]
[1776712614039,57.12,76274.02,0.0,0.96628,2e-05,4.75894]
[1776712614091,57.12,76274.02,0.0,0.96628,2e-05,4.75894]
[1776712614196,57.12,76274.02,0.0,0.96628,2e-05,4.75894]
[1776712614385,57.12,76274.02,0.0,0.96628,2e-05,4.75894]
[1776712614438,57.12,76274.02,0.0,0.96628,2e-05,4.75894]
[1776712614693,57.12,76274.02,0.0,0.96628,2e-05,4.75894]
[1776712614791,57.12,76276.26,0.0,0.96633,2e-05,4.7535]
[1776712622342,57.12,76275.92,0.0,0.96633,2e-05,4.75326]
[1776712622407,57.12,76275.92,0.0,0.96633,2e-05,4.75326]
[1776712622435,57.12,76275.92,0.0,0.96633,2e-05,4.75326]
[1776712622508,57.12,76275.92,0.0,0.96633,2e-05,4.75263]
[1776712622983,57.12,76275.92,0.0,0.96633,2e-05,4.75263]
[1776712623035,57.12,76275.92,0.0,0.96633,2e-05,4.75263]
[1776712623194,57.12,76275.92,0.0,0.96633,2e-05,4.75263]
[1776712627705,57.11,76282.22,0.0,0.96647,2e-05,4.73696]
[1776712628209,57.11,76282.22,0.0,0.96647,2e-05,4.73696]
[1776712628251,57.11,76282.22,0.0,0.96647,2e-05,4.73696]
[1776712628438,57.11,76282.22,0.0,0.96647,2e-05,4.73696]
[1776712628712,57.11,76282.59,0.0,0.96648,2e-05,4.73592]
[1776712629209,57.11,76282.59,0.0,0.96648,2e-05,4.73592]
[1776712629261,57.11,76282.59,0.0,0.96648,2e-05,4.73592]
[1776712629445,57.11,76282.59,0.0,0.96648,2e-05,4.73592]
[1776712635761,57.11,76283.26,0.0,0.96651,2e-05,4.73308]
[1776712639065,57.11,76283.82,0.0,0.96652,2e-05,4.73123]
[1776712639094,57.11,76283.82,0.0,0.96652,2e-05,4.73123]
[1776712639207,57.11,76283.82,0.0,0.96652,2e-05,4.73123]
[1776712639789,57.1,76284.72,0.0,0.96654,2e-05,4.72895]
[1776712640011,57.1,76284.72,0.0,0.96654,2e-05,4.72895]
[1776712640055,57.1,76284.72,0.0,0.96654,2e-05,4.72895]
[1776712640200,57.1,76284.72,0.0,0.96654,2e-05,4.72895]
[1776712645831,57.1,76281.84,0.0,0.96649,2e-05,4.73458]
[1776712646654,57.1,76281.84,0.0,0.96649,2e-05,4.73458]
[1776712646674,57.1,76281.84,0.0,0.96649,2e-05,4.73458]
[1776712646697,57.1,76281.84,0.0,0.96649,2e-05,4.73458]
[1776712646838,57.1,76279.17,0.0,0.96644,2e-05,4.74061]
[1776712647062,57.1,76279.17,0.0,0.96644,2e-05,4.74061]
[1776712647107,57.1,76279.17,0.0,0.96644,2e-05,4.74061]
[1776712647207,57.1,76279.17,0.0,0.96644,2e-05,4.74061]
[1776712649441,57.1,76279.99,0.0,0.96646,2e-05,4.73828]
[1776712649859,57.1,76280.77,0.0,0.96648,2e-05,4.73626]
[1776712654345,57.09,76280.41,0.0,0.96649,2e-05,4.73354]
[1776712654397,57.09,76280.41,0.0,0.96649,2e-05,4.73354]
[1776712654440,57.09,76280.41,0.0,0.96649,2e-05,4.73354]
[1776712657092,57.09,76280.07,0.0,0.96649,2e-05,4.73375]
[1776712657144,57.09,76280.07,0.0,0.96649,2e-05,4.73375]
[1776712657200,57.09,76280.07,0.0,0.96649,2e-05,4.73375]
[1776712657299,57.09,76280.07,0.0,0.96649,2e-05,4.73356]
[1776712659675,57.09,76278.34,0.0,0.96646,2e-05,4.73739]
[1776712659694,57.09,76278.34,0.0,0.96646,2e-05,4.73739]
[1776712659717,57.09,76278.34,0.0,0.96646,2e-05,4.73739]
[1776712660839,57.08,76277.02,0.0,0.96645,2e-05,4.73848]
[1776712660936,57.08,76277.02,0.0,0.96645,2e-05,4.73848]
[1776712661359,57.08,76277.41,0.0,0.96648,2e-05,4.73557]
[1776712661405,57.08,76277.41,0.0,0.96648,2e-05,4.73557]
[1776712661440,57.08,76277.41,0.0,0.96648,2e-05,4.73557]
[1776712661506,57.07,76277.41,0.0,0.96649,2e-05,4.73363]
[1776712667421,57.06,76278.4,0.0,0.96653,2e-05,4.7289]
[1776712667442,57.06,76278.4,0.0,0.96653,2e-05,4.7289]
[1776712667476,57.06,76278.4,0.0,0.96653,2e-05,4.7289]
[1776712668946,57.06,76278.2,0.0,0.96653,2e-05,4.729]
[1776712668998,57.06,76279.98,0.0,0.96657,2e-05,4.72485]
[1776712669189,57.06,76279.98,0.0,0.96657,2e-05,4.72485]
[1776712669292,57.05,76281.34,0.0,0.96663,2e-05,4.71829]
[1776712675641,57.04,76280.95,0.0,0.96662,2e-05,4.71855]
[1776712675693,57.04,76280.95,0.0,0.96662,2e-05,4.71855]
[1776712675693,57.04,76280.95,0.0,0.96662,2e-05,4.71855]
[1776712676674,57.04,76280.91,0.0,0.96663,2e-05,4.71831]
[1776712676691,57.04,76280.91,0.0,0.96663,2e-05,4.71831]
[1776712677501,57.04,76280.91,0.0,0.96663,2e-05,4.71814]
[1776712677510,57.04,76280.91,0.0,0.96663,2e-05,4.71814]
[1776712677700,57.04,76280.91,0.0,0.96663,2e-05,4.71814]
[1776712677768,57.04,76279.3,0.0,0.9666,2e-05,4.72172]
[1776712679065,57.04,76274.91,0.0,0.96651,2e-05,4.73176]
[1776712680071,57.04,76270.8,0.0,0.96642,2e-05,4.74116]
[1776712681130,57.04,76270.8,0.0,0.96642,2e-05,4.74116]
[1776712681200,57.04,76270.8,0.0,0.96642,2e-05,4.74116]
[1776712681354,57.04,76270.3,0.0,0.96642,2e-05,4.74191]
[1776712681980,57.04,76270.3,0.0,0.96642,2e-05,4.74191]
[1776712682032,57.04,76270.3,0.0,0.96642,2e-05,4.74191]
[1776712682197,57.04,76270.3,0.0,0.96642,2e-05,4.74191]
[1776712685739,57.04,76268.32,0.0,0.96638,2e-05,4.74611]
[1776712685743,57.04,76268.32,0.0,0.96638,2e-05,4.74611]
[1776712685925,57.04,76268.32,0.0,0.96638,2e-05,4.74611]
[1776712685937,57.04,76268.32,0.0,0.96638,2e-05,4.74611]
[1776712685941,57.04,76267.8,0.0,0.96637,2e-05,4.7469]
[1776712686095,57.04,76267.8,0.0,0.96637,2e-05,4.7469]
[1776712686188,57.04,76267.8,0.0,0.96637,2e-05,4.7469]
[1776712686442,57.04,76267.8,0.0,0.96637,2e-05,4.7469]
[1776712686543,57.03,76276.96,0.0,0.96656,2e-05,4.72531]
[1776712688135,57.03,76277.48,0.0,0.96658,2e-05,4.72392]
[1776712693170,57.03,76276.37,0.0,0.96656,2e-05,4.72564]
[1776712695201,57.03,76275.64,0.0,0.96655,2e-05,4.72716]
[1776712695282,57.03,76275.64,0.0,0.96655,2e-05,4.72716]
[1776712695435,57.03,76275.64,0.0,0.96655,2e-05,4.72716]
[1776712695857,57.03,76275.64,0.0,0.96655,2e-05,4.72716]
[1776712695909,57.03,76275.64,0.0,0.96655,2e-05,4.72716]
[1776712695943,57.03,76275.64,0.0,0.96655,2e-05,4.72716]
[1776712695886,57.03,76272.3,0.0,0.96648,2e-05,4.7346]
[1776712697465,57.03,76270.01,0.0,0.96643,2e-05,4.73994]
[1776712699278,57.03,76271.03,0.0,0.96646,2e-05,4.73717]
[1776712699354,57.03,76271.03,0.0,0.96646,2e-05,4.73717]
[1776712699435,57.03,76271.03,0.0,0.96646,2e-05,4.73717]
[1776712699940,57.03,76271.03,0.0,0.96646,2e-05,4.73717]
[1776712699455,57.03,76276.43,0.0,0.96657,2e-05,4.72419]
[1776712699992,57.03,76276.43,0.0,0.96657,2e-05,4.72419]
[1776712700202,57.03,76276.43,0.0,0.96657,2e-05,4.72419]
[1776712705254,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706236,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706240,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706440,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706900,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706907,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706936,57.02,76278.1,0.0,0.96661,2e-05,4.71946]
[1776712706957,57.02,76279.63,0.0,0.96665,2e-05,4.71557]
[1776712712303,57.02,76279.81,0.0,0.96668,2e-05,4.71148]
[1776712714628,57.02,76279.9,0.0,0.96668,2e-05,4.71112]
[1776712714672,57.02,76279.9,0.0,0.96668,2e-05,4.71112]
[1776712714688,57.02,76279.9,0.0,0.96668,2e-05,4.71112]
[1776712714788,57.02,76279.74,0.0,0.96668,2e-05,4.71135]
[1776712715418,57.02,76279.74,0.0,0.96668,2e-05,4.71135]
[1776712715435,57.02,76279.74,0.0,0.96668,2e-05,4.71135]
[1776712715470,57.02,76279.74,0.0,0.96668,2e-05,4.71135]
[1776712715942,57.02,76279.74,0.0,0.96668,2e-05,4.71135]
[1776712716194,57.02,76278.43,0.0,0.96665,2e-05,4.71425]
[1776712716331,57.02,76273.16,0.0,0.96655,2e-05,4.72636]
[1776712717337,57.02,76270.18,0.0,0.96649,2e-05,4.73314]
[1776712721561,57.01,76270.47,0.0,0.9665,2e-05,4.7319]
[1776712721608,57.01,76270.47,0.0,0.9665,2e-05,4.7319]
[1776712721691,57.01,76270.47,0.0,0.9665,2e-05,4.7319]
[1776712724387,57.01,76274.8,0.0,0.96659,2e-05,4.7211]
[1776712729469,57.01,76274.79,0.0,0.9666,2e-05,4.72048]
[1776712729521,57.01,76274.79,0.0,0.9666,2e-05,4.72048]
[1776712729701,57.01,76274.79,0.0,0.9666,2e-05,4.72048]
[1776712735464,57.0,76272.28,0.0,0.96656,2e-05,4.72518]
[1776712736663,57.0,76272.28,0.0,0.96656,2e-05,4.72518]
[1776712736694,57.0,76272.28,0.0,0.96656,2e-05,4.72518]
[1776712736715,57.0,76272.28,0.0,0.96656,2e-05,4.72518]
[1776712739326,57.0,76270.25,0.0,0.96652,2e-05,4.7294]
[1776712739441,57.0,76270.25,0.0,0.96652,2e-05,4.7294]
[1776712739492,57.0,76274.97,0.0,0.96662,2e-05,4.71823]
[1776712742920,57.0,76276.55,0.0,0.96665,2e-05,4.71426]
[1776712742941,57.0,76276.55,0.0,0.96665,2e-05,4.71426]
[1776712743522,57.0,76281.83,0.0,0.96676,2e-05,4.7017]
[1776712745536,57.0,76285.92,0.0,0.96685,2e-05,4.69197]
[1776712747601,57.0,76286.54,0.0,0.96686,2e-05,4.69043]
[1776712748940,57.0,76286.21,0.0,0.96686,2e-05,4.69109]
[1776712748992,57.0,76286.21,0.0,0.96686,2e-05,4.69109]
[1776712749192,57.0,76287.06,0.0,0.96688,2e-05,4.68902]
[1776712750980,57.0,76287.38,0.0,0.96688,2e-05,4.68817]
[1776712753592,57.0,76291.97,0.0,0.96698,2e-05,4.67715]
[1776712754112,57.0,76291.97,0.0,0.96698,2e-05,4.67715]
[1776712754191,57.0,76291.97,0.0,0.96698,2e-05,4.67715]
[1776712757857,56.99,76291.09,0.0,0.96696,2e-05,4.67894]
[1776712759009,56.99,76291.0,0.0,0.96696,2e-05,4.67906]
[1776712759022,56.99,76317.87,0.0,0.96751,2e-05,4.61707]
[1776712759147,56.99,76317.87,0.0,0.96751,2e-05,4.61707]
[1776712759636,56.99,76324.94,0.0,0.96765,2e-05,4.6009]
[1776712761946,56.99,76325.33,0.0,0.96766,2e-05,4.59966]
[1776712765678,56.99,76308.94,0.0,0.96734,2e-05,4.63553]
[1776712766685,56.99,76307.66,0.0,0.96732,2e-05,4.63807]
[1776712767692,56.98,76298.74,0.0,0.96714,2e-05,4.65822]
[1776712768699,56.98,76292.83,0.0,0.96703,2e-05,4.67143]
[1776712769707,56.98,76284.6,0.0,0.96687,2e-05,4.69003]
[1776712770714,56.98,76278.63,0.0,0.96674,2e-05,4.70426]
[1776712774742,56.99,76275.56,0.0,0.96668,2e-05,4.71004]
[1776712775480,56.99,76275.56,0.0,0.96668,2e-05,4.71004]
[1776712775622,56.99,76275.56,0.0,0.96668,2e-05,4.71004]
[1776712775697,56.99,76275.56,0.0,0.96668,2e-05,4.71004]
[1776712778384,56.99,76276.84,0.0,0.96671,2e-05,4.70669]
[1776712778437,56.99,76276.84,0.0,0.96671,2e-05,4.70669]
[1776712778707,56.99,76276.84,0.0,0.96671,2e-05,4.70669]
[1776712780274,56.98,76276.47,0.0,0.96671,2e-05,4.7073]
[1776712780328,56.98,76276.47,0.0,0.96671,2e-05,4.7073]
[1776712780443,56.98,76276.47,0.0,0.96671,2e-05,4.7073]
[1776712780787,56.98,76277.44,0.0,0.96673,2e-05,4.70492]
[1776712781830,56.98,76277.44,0.0,0.96673,2e-05,4.70492]
[1776712781914,56.98,76277.44,0.0,0.96673,2e-05,4.70492]
[1776712781956,56.98,76277.44,0.0,0.96673,2e-05,4.70492]
[1776712782042,56.98,76285.18,0.0,0.96689,2e-05,4.68683]
[1776712784049,56.98,76290.69,0.0,0.967,2e-05,4.67391]
[1776712785826,56.98,76295.61,0.0,0.96711,2e-05,4.66203]
[1776712786969,56.98,76295.61,0.0,0.96711,2e-05,4.66203]
[1776712787073,56.98,76297.37,0.0,0.96714,2e-05,4.65754]
[1776712787097,56.98,76297.37,0.0,0.96714,2e-05,4.65754]
[1776712787193,56.98,76297.37,0.0,0.96714,2e-05,4.65754]
[1776712787840,56.98,76297.7,0.0,0.96715,2e-05,4.65635]
[1776712790861,56.97,76304.66,0.0,0.96731,2e-05,4.63907]
[1776712794735,56.97,76306.78,0.0,0.96736,2e-05,4.63303]
[1776712794757,56.97,76306.78,0.0,0.96736,2e-05,4.63303]
[1776712794959,56.97,76306.78,0.0,0.96736,2e-05,4.63303]
[1776712795059,56.97,76307.0,0.0,0.96737,2e-05,4.63215]
[1776712797910,56.96,76276.27,0.0,0.96675,2e-05,4.70247]
[1776712798916,56.96,76274.96,0.0,0.96672,2e-05,4.70542]
[1776712800931,56.97,76267.4,0.0,0.96656,2e-05,4.72327]
[1776712802589,56.97,76267.61,0.0,0.96657,2e-05,4.72312]
[1776712802641,56.97,76267.61,0.0,0.96657,2e-05,4.72312]
[1776712802698,56.97,76267.61,0.0,0.96657,2e-05,4.72312]
[1776712802948,56.97,76267.29,0.0,0.96656,2e-05,4.7242]
[1776712803211,56.97,76267.29,0.0,0.96656,2e-05,4.7242]
[1776712805212,56.97,76261.22,0.0,0.96643,2e-05,4.73902]
[1776712808153,56.97,76259.65,0.0,0.96639,2e-05,4.74359]
[1776712808193,56.97,76259.65,0.0,0.96639,2e-05,4.74359]
[1776712808205,56.97,76259.65,0.0,0.96639,2e-05,4.74359]
[1776712808990,56.97,76259.46,0.0,0.96638,2e-05,4.74433]
[1776712811004,56.98,76263.68,0.0,0.96646,2e-05,4.73506]
[1776712811110,56.98,76263.68,0.0,0.96646,2e-05,4.73506]
[1776712811194,56.98,76263.68,0.0,0.96646,2e-05,4.73506]
[1776712812016,56.98,76262.9,0.0,0.96645,2e-05,4.73672]
[1776712814025,56.98,76255.33,0.0,0.96629,2e-05,4.75409]
[1776712816041,56.97,76251.02,0.0,0.96621,2e-05,4.76378]
[1776712817394,56.97,76249.94,0.0,0.96619,2e-05,4.7661]
[1776712817441,56.97,76249.94,0.0,0.96619,2e-05,4.7661]
[1776712817446,56.97,76249.94,0.0,0.96619,2e-05,4.7661]
[1776712818055,56.97,76249.8,0.0,0.96619,2e-05,4.76621]
[1776712822084,56.97,76246.09,0.0,0.96612,2e-05,4.77405]
[1776712823380,56.97,76245.51,0.0,0.96611,2e-05,4.77518]
[1776712823457,56.97,76245.51,0.0,0.96611,2e-05,4.77518]
[1776712824103,56.97,76242.79,0.0,0.96605,2e-05,4.78134]
[1776712825105,56.97,76251.32,0.0,0.96623,2e-05,4.76107]
[1776712826112,56.97,76254.63,0.0,0.9663,2e-05,4.7531]
[1776712827335,56.97,76254.63,0.0,0.9663,2e-05,4.7531]
[1776712827384,56.97,76254.63,0.0,0.9663,2e-05,4.7531]
[1776712827444,56.97,76254.63,0.0,0.9663,2e-05,4.7531]
[1776712827470,56.96,76257.51,0.0,0.96636,2e-05,4.74599]
[1776712828126,56.96,76261.56,0.0,0.96645,2e-05,4.73652]
[1776712833161,56.96,76265.71,0.0,0.96656,2e-05,4.72329]
[1776712836182,56.96,76269.58,0.0,0.96664,2e-05,4.71386]
[1776712837291,56.96,76269.58,0.0,0.96664,2e-05,4.71386]
[1776712837363,56.96,76269.58,0.0,0.96664,2e-05,4.71386]
[1776712837441,56.96,76269.58,0.0,0.96664,2e-05,4.71386]
[1776712837542,56.96,76268.97,0.0,0.96663,2e-05,4.71503]
[1776712839207,56.96,76263.01,0.0,0.96651,2e-05,4.72879]
[1776712844248,56.96,76262.49,0.0,0.96651,2e-05,4.72923]
[1776712847892,56.95,76261.55,0.0,0.96649,2e-05,4.73111]
[1776712847940,56.95,76261.55,0.0,0.96649,2e-05,4.73111]
[1776712847945,56.95,76261.55,0.0,0.96649,2e-05,4.73111]
[1776712847991,56.95,76261.99,0.0,0.9665,2e-05,4.72977]
[1776712848196,56.95,76261.99,0.0,0.9665,2e-05,4.72977]
[1776712853310,56.95,76264.84,0.0,0.96657,2e-05,4.72237]
[1776712854202,56.95,76264.84,0.0,0.96657,2e-05,4.72237]
[1776712854254,56.95,76264.84,0.0,0.96657,2e-05,4.72237]
[1776712854436,56.95,76264.84,0.0,0.96657,2e-05,4.72237]
[1776712854437,56.95,76264.21,0.0,0.96655,2e-05,4.7237]
[1776712855325,56.95,76267.68,0.0,0.96663,2e-05,4.71547]
[1776712856332,56.95,76272.69,0.0,0.96673,2e-05,4.70366]
[1776712858346,56.95,76272.63,0.0,0.96673,2e-05,4.70357]
[1776712863503,56.95,76274.32,0.0,0.96677,2e-05,4.69924]
[1776712863555,56.95,76274.32,0.0,0.96677,2e-05,4.69924]
[1776712863702,56.95,76274.32,0.0,0.96677,2e-05,4.69924]
[1776712863705,56.95,76274.21,0.0,0.96677,2e-05,4.69931]
[1776712865402,56.95,76268.98,0.0,0.96666,2e-05,4.71138]
[1776712869507,56.95,76268.03,0.0,0.96663,2e-05,4.71467]
[1776712869559,56.95,76268.03,0.0,0.96663,2e-05,4.71467]
[1776712869757,56.95,76268.03,0.0,0.96663,2e-05,4.71467]
[1776712869769,56.95,76266.97,0.0,0.96661,2e-05,4.71784]
[1776712870437,56.95,76260.44,0.0,0.96647,2e-05,4.73308]
[1776712875472,56.96,76262.84,0.0,0.96651,2e-05,4.72909]
[1776712878063,56.96,76262.73,0.0,0.96651,2e-05,4.7292]
[1776712878116,56.96,76262.73,0.0,0.96651,2e-05,4.7292]
[1776712878113,56.96,76262.82,0.0,0.96651,2e-05,4.72869]
[1776712878197,56.96,76262.82,0.0,0.96651,2e-05,4.72869]
[1776712878496,56.96,76259.95,0.0,0.96645,2e-05,4.73524]
[1776712884539,56.95,76257.74,0.0,0.96642,2e-05,4.7394]
[1776712886553,56.95,76264.76,0.0,0.96656,2e-05,4.72283]
[1776712887854,56.95,76264.76,0.0,0.96656,2e-05,4.72283]
[1776712887865,56.95,76264.76,0.0,0.96656,2e-05,4.72283]
[1776712887943,56.95,76264.76,0.0,0.96656,2e-05,4.72283]
[1776712887956,56.95,76271.32,0.0,0.9667,2e-05,4.70724]
[1776712894609,56.95,76270.13,0.0,0.9667,2e-05,4.70642]
[1776712896704,56.95,76269.76,0.0,0.96669,2e-05,4.70716]
[1776712896726,56.95,76269.76,0.0,0.96669,2e-05,4.70716]
[1776712896940,56.95,76269.76,0.0,0.96669,2e-05,4.70716]
[1776712897016,56.95,76269.5,0.0,0.96669,2e-05,4.70765]
[1776712902907,56.94,76268.95,0.0,0.96668,2e-05,4.70835]
[1776712902940,56.94,76268.95,0.0,0.96668,2e-05,4.70835]
[1776712902959,56.94,76268.95,0.0,0.96668,2e-05,4.70835]
[1776712903060,56.94,76267.62,0.0,0.96666,2e-05,4.71132]
[1776712908883,56.94,76267.1,0.0,0.96665,2e-05,4.7119]
[1776712908918,56.94,76267.1,0.0,0.96665,2e-05,4.7119]
[1776712908940,56.94,76267.1,0.0,0.96665,2e-05,4.7119]
[1776712908968,56.94,76267.76,0.0,0.96667,2e-05,4.71023]
[1776712910720,56.94,76272.08,0.0,0.96676,2e-05,4.69994]
[1776712911867,56.94,76272.08,0.0,0.96676,2e-05,4.69994]
[1776712911940,56.94,76272.08,0.0,0.96676,2e-05,4.69994]
[1776712911987,56.94,76272.97,0.0,0.96678,2e-05,4.69777]
[1776712912735,56.94,76277.33,0.0,0.96687,2e-05,4.68754]
[1776712913742,56.94,76280.44,0.0,0.96693,2e-05,4.68024]
[1776712914858,56.94,76280.44,0.0,0.96693,2e-05,4.68024]
[1776712914911,56.94,76280.44,0.0,0.96693,2e-05,4.68024]
[1776712914936,56.94,76280.44,0.0,0.96693,2e-05,4.68024]
[1776712914959,56.94,76283.88,0.0,0.967,2e-05,4.67221]
[1776712919802,56.94,76291.94,0.0,0.96717,2e-05,4.6533]
[1776712920804,56.94,76292.01,0.0,0.96717,2e-05,4.65312]
[1776712921811,56.94,76282.58,0.0,0.96698,2e-05,4.67492]
[1776712922818,56.94,76281.3,0.0,0.96695,2e-05,4.67783]
[1776712923669,56.94,76281.3,0.0,0.96695,2e-05,4.67783]
[1776712923681,56.94,76281.3,0.0,0.96695,2e-05,4.67783]
[1776712923697,56.94,76281.3,0.0,0.96695,2e-05,4.67783]
[1776712923825,56.94,76285.61,0.0,0.96704,2e-05,4.66779]
[1776712924832,56.94,76292.72,0.0,0.96718,2e-05,4.65132]
[1776712926847,56.94,76297.2,0.0,0.96728,2e-05,4.64097]
[1776712927372,56.94,76297.2,0.0,0.96728,2e-05,4.64097]
[1776712927426,56.94,76297.2,0.0,0.96728,2e-05,4.64097]
[1776712927444,56.94,76297.2,0.0,0.96728,2e-05,4.64097]
[1776712927854,56.94,76294.08,0.0,0.96721,2e-05,4.64818]
[1776712929868,56.94,76289.45,0.0,0.96712,2e-05,4.65886]
[1776712931882,56.94,76281.17,0.0,0.96695,2e-05,4.67797]
[1776712932889,56.94,76276.07,0.0,0.96685,2e-05,4.68975]
[1776712935566,56.94,76275.38,0.0,0.96683,2e-05,4.69122]
[1776712935619,56.94,76275.38,0.0,0.96683,2e-05,4.69122]
[1776712935690,56.94,76275.38,0.0,0.96683,2e-05,4.69122]
[1776712935909,56.94,76275.45,0.0,0.96684,2e-05,4.69098]
[1776712936917,56.94,76272.03,0.0,0.96676,2e-05,4.69933]
[1776712938990,56.94,76269.39,0.0,0.9667,2e-05,4.70586]
[1776712939035,56.94,76269.39,0.0,0.9667,2e-05,4.70586]
[1776712939204,56.94,76269.39,0.0,0.9667,2e-05,4.70586]
[1776712939142,56.94,76267.1,0.0,0.96666,2e-05,4.71109]
[1776712939938,56.94,76263.86,0.0,0.96659,2e-05,4.71854]
[1776712940945,56.94,76260.74,0.0,0.96653,2e-05,4.72617]
[1776712944980,56.94,76260.99,0.0,0.96652,2e-05,4.72661]
[1776712945033,56.94,76260.99,0.0,0.96652,2e-05,4.72661]
[1776712945192,56.94,76260.99,0.0,0.96652,2e-05,4.72661]
[1776712945126,56.94,76258.75,0.0,0.96647,2e-05,4.73218]
[1776712945980,56.95,76258.57,0.0,0.96647,2e-05,4.73293]
[1776712947993,56.95,76262.96,0.0,0.96655,2e-05,4.72332]
[1776712949001,56.95,76265.95,0.0,0.96661,2e-05,4.71669]
[1776712950008,56.95,76261.46,0.0,0.96652,2e-05,4.72704]
[1776712951015,56.95,76258.09,0.0,0.96647,2e-05,4.732]
[1776712951382,56.95,76258.09,0.0,0.96647,2e-05,4.732]
[1776712951435,56.95,76258.09,0.0,0.96647,2e-05,4.732]
[1776712952022,56.95,76256.2,0.0,0.96643,2e-05,4.73627]
[1776712956519,56.95,76255.72,0.0,0.96643,2e-05,4.73676]
[1776712960081,56.94,76239.14,0.0,0.96609,2e-05,4.77501]
[1776712960551,56.94,76239.14,0.0,0.96609,2e-05,4.77501]
[1776712960898,56.94,76239.14,0.0,0.96609,2e-05,4.77501]
[1776712961088,56.94,76229.15,0.0,0.96588,2e-05,4.79832]
[1776712962096,56.94,76229.22,0.0,0.96588,2e-05,4.79836]
[1776712963439,56.94,76227.81,0.0,0.96585,2e-05,4.8019]
[1776712964111,56.94,76224.87,0.0,0.96579,2e-05,4.80905]
[1776712969146,56.95,76228.85,0.0,0.96586,2e-05,4.80065]
[1776712969916,56.95,76228.85,0.0,0.96586,2e-05,4.80065]
[1776712969951,56.95,76228.85,0.0,0.96586,2e-05,4.80065]
[1776712970153,56.95,76228.64,0.0,0.96586,2e-05,4.80089]
[1776712970341,56.95,76228.64,0.0,0.96586,2e-05,4.80089]
[1776712970603,56.95,76228.64,0.0,0.96586,2e-05,4.80089]
[1776712971872,56.95,76227.5,0.0,0.96584,2e-05,4.80332]
[1776712972107,56.95,76227.5,0.0,0.96584,2e-05,4.80332]
[1776712974415,56.94,76228.43,0.0,0.96586,2e-05,4.80061]
[1776712975188,56.94,76231.25,0.0,0.96592,2e-05,4.79345]
[1776712976195,56.94,76238.26,0.0,0.96607,2e-05,4.7767]
[1776712977202,56.94,76240.89,0.0,0.96613,2e-05,4.77031]
[1776712978208,56.94,76244.21,0.0,0.9662,2e-05,4.76231]
[1776712978792,56.94,76244.21,0.0,0.9662,2e-05,4.76231]
[1776712978853,56.94,76244.21,0.0,0.9662,2e-05,4.76231]
[1776712978948,56.94,76244.21,0.0,0.9662,2e-05,4.76231]
[1776712979216,56.94,76246.37,0.0,0.96625,2e-05,4.75706]
[1776712980234,56.94,76231.94,0.0,0.96595,2e-05,4.79083]
[1776712981278,56.94,76225.52,0.0,0.96581,2e-05,4.80575]
[1776712983256,56.94,76219.76,0.0,0.9657,2e-05,4.81886]
[1776712985271,56.93,76223.75,0.0,0.96579,2e-05,4.80887]
[1776712986604,56.93,76224.52,0.0,0.9658,2e-05,4.80678]
[1776712986646,56.93,76224.52,0.0,0.9658,2e-05,4.80678]
[1776712986708,56.93,76224.52,0.0,0.9658,2e-05,4.80678]
[1776712990305,56.93,76229.91,0.0,0.96593,2e-05,4.79303]
[1776712992319,56.93,76222.53,0.0,0.96578,2e-05,4.81]
[1776712993176,56.93,76222.53,0.0,0.96578,2e-05,4.81]
[1776712993189,56.93,76222.53,0.0,0.96578,2e-05,4.81]
[1776712993229,56.93,76222.53,0.0,0.96578,2e-05,4.81]
[1776712993326,56.93,76219.44,0.0,0.96571,2e-05,4.81705]
[1776712993729,56.93,76219.44,0.0,0.96571,2e-05,4.81705]
[1776712993954,56.93,76219.44,0.0,0.96571,2e-05,4.81705]
[1776712998911,56.92,76217.98,0.0,0.96569,2e-05,4.8194]
[1776712998964,56.92,76217.98,0.0,0.96569,2e-05,4.8194]
[1776712999199,56.92,76217.98,0.0,0.96569,2e-05,4.8194]
[1776712999296,56.92,76213.17,0.0,0.9656,2e-05,4.83023]
[1776712999368,56.92,76206.41,0.0,0.96545,2e-05,4.84629]
[1776713000938,56.92,76206.41,0.0,0.96545,2e-05,4.84629]
[1776713000947,56.92,76206.41,0.0,0.96545,2e-05,4.84629]
[1776713001215,56.92,76206.41,0.0,0.96545,2e-05,4.84629]
[1776713004404,56.91,76211.16,0.0,0.96557,2e-05,4.83346]
[1776713011453,56.91,76210.81,0.0,0.9656,2e-05,4.82944]
[1776713013467,56.91,76213.99,0.0,0.96567,2e-05,4.82133]
[1776713015915,56.9,76214.93,0.0,0.96569,2e-05,4.81884]
[1776713015935,56.9,76214.93,0.0,0.96569,2e-05,4.81884]
[1776713016194,56.9,76214.93,0.0,0.96569,2e-05,4.81884]
[1776713016295,56.9,76217.96,0.0,0.96576,2e-05,4.81115]
[1776713016488,56.9,76224.5,0.0,0.96589,2e-05,4.79569]
[1776713018501,56.9,76226.55,0.0,0.96594,2e-05,4.79042]
[1776713019509,56.9,76228.97,0.0,0.96599,2e-05,4.7845]
[1776713020516,56.9,76231.99,0.0,0.96606,2e-05,4.77718]
[1776713021523,56.9,76226.01,0.0,0.96594,2e-05,4.79107]
[1776713022743,56.9,76226.01,0.0,0.96594,2e-05,4.79107]
[1776713022795,56.9,76226.01,0.0,0.96594,2e-05,4.79107]
[1776713022950,56.9,76226.01,0.0,0.96594,2e-05,4.79107]
[1776713022975,56.9,76222.06,0.0,0.96586,2e-05,4.8]
[1776713024544,56.9,76225.17,0.0,0.96592,2e-05,4.79243]
[1776713029369,56.89,76224.41,0.0,0.96591,2e-05,4.79357]
[1776713029397,56.89,76224.41,0.0,0.96591,2e-05,4.79357]
[1776713029585,56.89,76221.78,0.0,0.96586,2e-05,4.79934]
[1776713031259,56.89,76221.78,0.0,0.96586,2e-05,4.79934]
[1776713031310,56.89,76221.78,0.0,0.96586,2e-05,4.79934]
[1776713033112,56.89,76218.72,0.0,0.9658,2e-05,4.80613]
[1776713036836,56.89,76217.94,0.0,0.96579,2e-05,4.80703]
[1776713036888,56.89,76217.94,0.0,0.96579,2e-05,4.80703]
[1776713036939,56.89,76217.94,0.0,0.96579,2e-05,4.80703]
[1776713037766,56.89,76216.56,0.0,0.96577,2e-05,4.80982]
[1776713037815,56.89,76216.56,0.0,0.96577,2e-05,4.80982]
[1776713037938,56.89,76216.56,0.0,0.96577,2e-05,4.80982]
[1776713038039,56.88,76215.78,0.0,0.96575,2e-05,4.81142]
[1776713039654,56.88,76211.11,0.0,0.96566,2e-05,4.82224]
[1776713040833,56.88,76211.11,0.0,0.96566,2e-05,4.82224]
[1776713040939,56.88,76211.11,0.0,0.96566,2e-05,4.82224]
[1776713041022,56.88,76211.11,0.0,0.96566,2e-05,4.82224]
[1776713041794,56.88,76207.49,0.0,0.96559,2e-05,4.83032]
[1776713041935,56.88,76207.49,0.0,0.96559,2e-05,4.83032]
[1776713043700,56.88,76214.87,0.0,0.96575,2e-05,4.81202]
[1776713044566,56.88,76214.87,0.0,0.96575,2e-05,4.81202]
[1776713044596,56.88,76214.87,0.0,0.96575,2e-05,4.81202]
[1776713044596,56.88,76214.87,0.0,0.96575,2e-05,4.81202]
[1776713044701,56.88,76214.87,0.0,0.96575,2e-05,4.81202]
[1776713044750,56.88,76214.87,0.0,0.96575,2e-05,4.81202]
[1776713044755,56.88,76219.11,0.0,0.96584,2e-05,4.80174]
[1776713045590,56.88,76219.11,0.0,0.96584,2e-05,4.80174]
[1776713045693,56.88,76219.11,0.0,0.96584,2e-05,4.80174]
[1776713045714,56.88,76223.2,0.0,0.96593,2e-05,4.79186]
[1776713051757,56.87,76220.82,0.0,0.96589,2e-05,4.79626]
[1776713053301,56.87,76220.82,0.0,0.96589,2e-05,4.79626]
[1776713053401,56.87,76220.72,0.0,0.96589,2e-05,4.79628]
[1776713053441,56.87,76220.72,0.0,0.96589,2e-05,4.79628]
[1776713053770,56.87,76220.76,0.0,0.96589,2e-05,4.79598]
[1776713055452,56.87,76220.65,0.0,0.96589,2e-05,4.79603]
[1776713055504,56.87,76220.65,0.0,0.96589,2e-05,4.79603]
[1776713055689,56.87,76220.65,0.0,0.96589,2e-05,4.79603]
[1776713061827,56.87,76219.88,0.0,0.96589,2e-05,4.79635]
[1776713063367,56.87,76219.88,0.0,0.96589,2e-05,4.79635]
[1776713063419,56.86,76222.29,0.0,0.96594,2e-05,4.79045]
[1776713063443,56.86,76222.29,0.0,0.96594,2e-05,4.79045]
[1776713063998,56.86,76222.29,0.0,0.96594,2e-05,4.79045]
[1776713064045,56.86,76222.29,0.0,0.96594,2e-05,4.79045]
[1776713064197,56.86,76222.29,0.0,0.96594,2e-05,4.79045]
[1776713064288,56.86,76222.19,0.0,0.96594,2e-05,4.79048]
[1776713070891,56.86,76227.47,0.0,0.96606,2e-05,4.77667]
[1776713072716,56.86,76231.57,0.0,0.96617,2e-05,4.76405]
[1776713072768,56.86,76231.57,0.0,0.96617,2e-05,4.76405]
[1776713072943,56.86,76231.57,0.0,0.96617,2e-05,4.76405]
[1776713073273,56.86,76231.57,0.0,0.96617,2e-05,4.76405]
[1776713073324,56.86,76231.57,0.0,0.96617,2e-05,4.76405]
[1776713073364,56.86,76231.67,0.0,0.96617,2e-05,4.76365]
[1776713073437,56.86,76231.67,0.0,0.96617,2e-05,4.76365]
[1776713076845,56.86,76232.48,0.0,0.96619,2e-05,4.76129]
[1776713076941,56.86,76232.48,0.0,0.96619,2e-05,4.76129]
[1776713077033,56.86,76232.48,0.0,0.96619,2e-05,4.76129]
[1776713077196,56.86,76232.48,0.0,0.96619,2e-05,4.76129]
[1776713077218,56.86,76232.48,0.0,0.96619,2e-05,4.76129]
[1776713077290,56.86,76232.48,0.0,0.96619,2e-05,4.76129]
[1776713077371,56.86,76218.87,0.0,0.96591,2e-05,4.79322]
[1776713077458,56.86,76218.87,0.0,0.96591,2e-05,4.79322]
[1776713077950,56.85,76219.21,0.0,0.96592,2e-05,4.7922]
[1776713083993,56.85,76217.7,0.0,0.9659,2e-05,4.79454]
[1776713084873,56.85,76217.7,0.0,0.9659,2e-05,4.79454]
[1776713084925,56.85,76217.7,0.0,0.9659,2e-05,4.79454]
[1776713084943,56.85,76217.7,0.0,0.9659,2e-05,4.79454]
[1776713085620,56.85,76218.54,0.0,0.96591,2e-05,4.79235]
[1776713085701,56.85,76218.54,0.0,0.96591,2e-05,4.79235]
[1776713085935,56.85,76218.54,0.0,0.96591,2e-05,4.79235]
[1776713086005,56.85,76223.9,0.0,0.96603,2e-05,4.77949]
[1776713086474,56.85,76223.9,0.0,0.96603,2e-05,4.77949]
[1776713086690,56.85,76223.9,0.0,0.96603,2e-05,4.77949]
[1776713087012,56.85,76224.08,0.0,0.96603,2e-05,4.77887]
[1776713092048,56.84,76227.58,0.0,0.96612,2e-05,4.76974]
[1776713093798,56.84,76227.36,0.0,0.96611,2e-05,4.77008]
[1776713093841,56.84,76227.36,0.0,0.96611,2e-05,4.77008]
[1776713093937,56.84,76227.36,0.0,0.96611,2e-05,4.77008]
[1776713094236,56.84,76227.36,0.0,0.96611,2e-05,4.77008]
[1776713094246,56.84,76227.36,0.0,0.96611,2e-05,4.77008]
[1776713094340,56.84,76227.96,0.0,0.96613,2e-05,4.7685]
[1776713094437,56.84,76227.96,0.0,0.96613,2e-05,4.7685]
[1776713100104,56.84,76227.17,0.0,0.96612,2e-05,4.76931]
[1776713101279,56.84,76227.17,0.0,0.96612,2e-05,4.76931]
[1776713101331,56.84,76227.17,0.0,0.96612,2e-05,4.76931]
[1776713101446,56.84,76227.18,0.0,0.96612,2e-05,4.76911]
[1776713101758,56.84,76227.18,0.0,0.96612,2e-05,4.76911]
[1776713101811,56.84,76227.18,0.0,0.96612,2e-05,4.76911]
[1776713101939,56.84,76227.18,0.0,0.96612,2e-05,4.76911]
[1776713102118,56.84,76227.89,0.0,0.96614,2e-05,4.76726]
[1776713103224,56.84,76227.89,0.0,0.96614,2e-05,4.76726]
[1776713103326,56.84,76227.93,0.0,0.96614,2e-05,4.767]
[1776713103444,56.84,76227.93,0.0,0.96614,2e-05,4.767]
[1776713108933,56.83,76227.6,0.0,0.96614,2e-05,4.76711]
[1776713109201,56.83,76227.6,0.0,0.96614,2e-05,4.76711]
[1776713109415,56.83,76223.09,0.0,0.96605,2e-05,4.7774]
[1776713109756,56.83,76223.09,0.0,0.96605,2e-05,4.7774]
[1776713109804,56.83,76223.09,0.0,0.96605,2e-05,4.7774]
[1776713109943,56.83,76223.09,0.0,0.96605,2e-05,4.7774]
[1776713110176,56.83,76216.85,0.0,0.96592,2e-05,4.79194]
[1776713110595,56.83,76216.85,0.0,0.96592,2e-05,4.79194]
[1776713112543,56.83,76212.75,0.0,0.96583,2e-05,4.80169]
[1776713112597,56.83,76212.75,0.0,0.96583,2e-05,4.80169]
[1776713112702,56.83,76212.75,0.0,0.96583,2e-05,4.80169]
[1776713114805,56.83,76211.19,0.0,0.96579,2e-05,4.80587]
[1776713114858,56.83,76211.19,0.0,0.96579,2e-05,4.80587]
[1776713114938,56.83,76211.19,0.0,0.96579,2e-05,4.80587]
[1776713115210,56.84,76211.01,0.0,0.96579,2e-05,4.80654]
[1776713118042,56.84,76209.12,0.0,0.96574,2e-05,4.8115]
[1776713118089,56.84,76209.12,0.0,0.96574,2e-05,4.8115]
[1776713118193,56.84,76209.12,0.0,0.96574,2e-05,4.8115]
[1776713123266,56.84,76206.89,0.0,0.9657,2e-05,4.81623]
[1776713125268,56.83,76208.85,0.0,0.96575,2e-05,4.81133]
[1776713125320,56.83,76208.85,0.0,0.96575,2e-05,4.81133]
[1776713125435,56.83,76208.85,0.0,0.96575,2e-05,4.81133]
[1776713125361,56.83,76208.92,0.0,0.96575,2e-05,4.81092]
[1776713131323,56.83,76209.42,0.0,0.96579,2e-05,4.80549]
[1776713132626,56.83,76209.99,0.0,0.9658,2e-05,4.80391]
[1776713132678,56.83,76209.99,0.0,0.9658,2e-05,4.80391]
[1776713132693,56.83,76209.99,0.0,0.9658,2e-05,4.80391]
[1776713133145,56.83,76209.99,0.0,0.9658,2e-05,4.80391]
[1776713133188,56.83,76209.99,0.0,0.9658,2e-05,4.80391]
[1776713133192,56.83,76209.99,0.0,0.9658,2e-05,4.80391]
[1776713133337,56.83,76210.09,0.0,0.96581,2e-05,4.80344]
[1776713135811,56.83,76211.0,0.0,0.96583,2e-05,4.80082]
[1776713135934,56.83,76211.0,0.0,0.96583,2e-05,4.80082]
[1776713136358,56.82,76210.93,0.0,0.96583,2e-05,4.80076]
[1776713141393,56.82,76211.42,0.0,0.96585,2e-05,4.79847]
[1776713144621,56.82,76211.49,0.0,0.96586,2e-05,4.79764]
[1776713144628,56.82,76211.49,0.0,0.96586,2e-05,4.79764]
[1776713144685,56.82,76211.49,0.0,0.96586,2e-05,4.79764]
[1776713145300,56.82,76211.49,0.0,0.96586,2e-05,4.79764]
[1776713145346,56.82,76211.49,0.0,0.96586,2e-05,4.79764]
[1776713145442,56.82,76211.49,0.0,0.96586,2e-05,4.79764]
[1776713145497,56.82,76217.59,0.0,0.96599,2e-05,4.783]
[1776713146428,56.82,76225.74,0.0,0.96616,2e-05,4.76359]
[1776713148441,56.81,76227.97,0.0,0.96621,2e-05,4.75802]
[1776713152218,56.81,76228.59,0.0,0.96623,2e-05,4.75611]
[1776713152228,56.81,76228.59,0.0,0.96623,2e-05,4.75611]
[1776713152439,56.81,76228.59,0.0,0.96623,2e-05,4.75611]
[1776713152469,56.81,76227.61,0.0,0.96621,2e-05,4.75826]
[1776713154066,56.81,76227.37,0.0,0.9662,2e-05,4.75868]
[1776713154120,56.81,76227.37,0.0,0.9662,2e-05,4.75868]
[1776713154193,56.81,76227.37,0.0,0.9662,2e-05,4.75868]
[1776713160526,56.81,76224.93,0.0,0.96616,2e-05,4.76328]
[1776713162968,56.81,76225.7,0.0,0.96618,2e-05,4.76115]
[1776713163018,56.81,76225.7,0.0,0.96618,2e-05,4.76115]
[1776713163190,56.81,76225.7,0.0,0.96618,2e-05,4.76115]
[1776713163290,56.81,76225.7,0.0,0.96618,2e-05,4.76099]
[1776713168582,56.8,76227.99,0.0,0.96624,2e-05,4.75482]
[1776713169591,56.8,76227.99,0.0,0.96624,2e-05,4.75482]
[1776713169632,56.8,76227.99,0.0,0.96624,2e-05,4.75482]
[1776713169692,56.8,76227.99,0.0,0.96624,2e-05,4.75482]
[1776713169784,56.8,76228.35,0.0,0.96625,2e-05,4.75383]
[1776713175632,56.8,76227.68,0.0,0.96624,2e-05,4.75449]
[1776713180669,56.8,76229.2,0.0,0.96628,2e-05,4.75017]
[1776713183014,56.8,76228.63,0.0,0.96627,2e-05,4.75136]
[1776713183063,56.8,76228.63,0.0,0.96627,2e-05,4.75136]
[1776713183201,56.8,76228.63,0.0,0.96627,2e-05,4.75136]
[1776713183284,56.8,76228.88,0.0,0.96628,2e-05,4.75048]
[1776713189732,56.79,76228.52,0.0,0.96628,2e-05,4.75047]
[1776713194768,56.79,76228.4,0.0,0.9663,2e-05,4.74724]
[1776713197460,56.79,76228.26,0.0,0.9663,2e-05,4.74743]
[1776713197537,56.79,76223.56,0.0,0.9662,2e-05,4.75819]
[1776713197674,56.79,76223.56,0.0,0.9662,2e-05,4.75819]
[1776713197697,56.79,76223.56,0.0,0.9662,2e-05,4.75819]
[1776713197789,56.79,76218.63,0.0,0.9661,2e-05,4.76981]
[1776713199803,56.79,76219.9,0.0,0.96613,2e-05,4.76647]
[1776713203158,56.79,76218.77,0.0,0.96611,2e-05,4.76878]
[1776713203202,56.79,76218.77,0.0,0.96611,2e-05,4.76878]
[1776713203208,56.79,76218.77,0.0,0.96611,2e-05,4.76878]
[1776713203311,56.79,76218.77,0.0,0.96611,2e-05,4.76878]
[1776713203436,56.79,76218.77,0.0,0.96611,2e-05,4.76878]
[1776713203456,56.78,76218.77,0.0,0.96611,2e-05,4.76843]
[1776713203836,56.78,76225.17,0.0,0.96624,2e-05,4.75335]
[1776713207874,56.78,76223.36,0.0,0.96621,2e-05,4.75714]
[1776713207882,56.78,76223.36,0.0,0.96621,2e-05,4.75714]
[1776713207925,56.78,76238.74,0.0,0.96653,2e-05,4.72074]
[1776713209885,56.78,76238.26,0.0,0.96652,2e-05,4.72177]
[1776713210902,56.78,76238.26,0.0,0.96652,2e-05,4.72177]
[1776713212940,56.78,76237.77,0.0,0.96652,2e-05,4.72264]
[1776713216952,56.78,76237.34,0.0,0.96651,2e-05,4.72335]
[1776713217119,56.78,76237.34,0.0,0.96651,2e-05,4.72335]
[1776713217167,56.78,76237.34,0.0,0.96651,2e-05,4.72335]
[1776713217192,56.78,76237.34,0.0,0.96651,2e-05,4.72335]
[1776713217249,56.78,76236.38,0.0,0.96649,2e-05,4.7254]
[1776713223985,56.78,76235.54,0.0,0.96648,2e-05,4.7266]
[1776713229022,56.77,76236.46,0.0,0.9665,2e-05,4.72389]
[1776713231829,56.77,76236.56,0.0,0.96651,2e-05,4.72344]
[1776713231870,56.77,76236.56,0.0,0.96651,2e-05,4.72344]
[1776713231943,56.77,76236.56,0.0,0.96651,2e-05,4.72344]
[1776713231995,56.77,76236.56,0.0,0.96651,2e-05,4.72344]
[1776713232188,56.77,76236.56,0.0,0.96651,2e-05,4.72344]
[1776713232203,56.77,76238.03,0.0,0.96654,2e-05,4.71989]
[1776713235312,56.77,76239.58,0.0,0.96657,2e-05,4.71606]
[1776713235364,56.77,76239.58,0.0,0.96657,2e-05,4.71606]
[1776713235438,56.77,76239.58,0.0,0.96657,2e-05,4.71606]
[1776713235464,56.77,76242.33,0.0,0.96663,2e-05,4.70953]
[1776713241105,56.77,76242.46,0.0,0.96664,2e-05,4.70869]
[1776713241773,56.77,76242.46,0.0,0.96664,2e-05,4.70869]
[1776713241825,56.77,76242.46,0.0,0.96664,2e-05,4.70869]
[1776713241941,56.77,76242.46,0.0,0.96664,2e-05,4.70869]
[1776713242113,56.77,76243.05,0.0,0.96665,2e-05,4.70723]
[1776713247148,56.77,76243.14,0.0,0.96666,2e-05,4.70663]
[1776713251461,56.77,76244.77,0.0,0.96669,2e-05,4.7026]
[1776713252013,56.77,76243.77,0.0,0.96669,2e-05,4.7021]
[1776713252197,56.77,76243.77,0.0,0.96669,2e-05,4.7021]
[1776713252282,56.77,76241.01,0.0,0.96663,2e-05,4.70848]
[1776713258225,56.76,76240.33,0.0,0.96662,2e-05,4.70959]
[1776713263264,56.76,76239.39,0.0,0.96661,2e-05,4.71134]
[1776713268294,56.76,76239.48,0.0,0.96661,2e-05,4.71067]
[1776713271316,56.76,76237.16,0.0,0.96657,2e-05,4.71582]
[1776713272324,56.76,76232.93,0.0,0.96648,2e-05,4.72562]
[1776713273331,56.76,76221.34,0.0,0.96624,2e-05,4.75273]
[1776713274338,56.76,76218.3,0.0,0.96618,2e-05,4.75972]
[1776713279373,56.75,76214.5,0.0,0.96611,2e-05,4.76779]
[1776713280380,56.76,76210.41,0.0,0.96602,2e-05,4.77773]
[1776713286421,56.76,76211.41,0.0,0.96603,2e-05,4.77701]
[1776713293471,56.76,76212.52,0.0,0.96606,2e-05,4.77306]
[1776713298507,56.75,76212.28,0.0,0.96606,2e-05,4.7727]
[1776713303543,56.75,76226.18,0.0,0.96636,2e-05,4.73904]
[1776713304550,56.75,76226.12,0.0,0.96636,2e-05,4.73906]
[1776713306563,56.75,76230.46,0.0,0.96645,2e-05,4.72862]
[1776713307571,56.75,76234.94,0.0,0.96655,2e-05,4.71801]
[1776713308578,56.75,76232.18,0.0,0.96649,2e-05,4.72439]
[1776713312605,56.75,76229.64,0.0,0.96646,2e-05,4.72717]
[1776713319655,56.74,76228.02,0.0,0.96643,2e-05,4.73017]
[1776713325697,56.74,76226.63,0.0,0.96641,2e-05,4.73271]
[1776713330731,56.74,76225.55,0.0,0.96639,2e-05,4.73465]
[1776713336775,56.74,76225.55,0.0,0.9664,2e-05,4.73391]
[1776713342818,56.73,76227.59,0.0,0.96645,2e-05,4.72839]
[1776713347853,56.73,76226.15,0.0,0.96642,2e-05,4.7312]
[1776713352889,56.73,76227.07,0.0,0.96645,2e-05,4.72846]
[1776713356921,56.73,76230.36,0.0,0.96652,2e-05,4.72029]
[1776713357927,56.73,76237.99,0.0,0.96668,2e-05,4.70232]
[1776713359941,56.73,76237.59,0.0,0.96667,2e-05,4.70309]
[1776713361955,56.73,76233.83,0.0,0.9666,2e-05,4.71175]
[1776713366990,56.72,76235.02,0.0,0.96662,2e-05,4.70855]
[1776713371020,56.72,76232.88,0.0,0.9666,2e-05,4.71048]
[1776713372026,56.72,76236.12,0.0,0.96667,2e-05,4.70282]
[1776713374040,56.72,76239.58,0.0,0.96674,2e-05,4.69458]
[1776713379075,56.72,76242.08,0.0,0.9668,2e-05,4.68841]
[1776713381092,56.72,76239.79,0.0,0.96675,2e-05,4.6937]
[1776713387133,56.72,76239.89,0.0,0.96675,2e-05,4.69309]
[1776713392168,56.72,76239.92,0.0,0.96676,2e-05,4.69271]
[1776713397203,56.72,76238.25,0.0,0.96673,2e-05,4.69627]
[1776713400223,56.72,76235.02,0.0,0.96666,2e-05,4.70361]
[1776713401234,56.72,76230.22,0.0,0.96656,2e-05,4.71477]
[1776713402241,56.72,76221.48,0.0,0.96638,2e-05,4.73518]
[1776713403248,56.72,76220.27,0.0,0.96636,2e-05,4.73789]
[1776713408283,56.71,76219.81,0.0,0.96635,2e-05,4.73829]
[1776713412311,56.71,76217.41,0.0,0.96631,2e-05,4.7434]
[1776713413319,56.71,76213.02,0.0,0.96621,2e-05,4.75407]
[1776713414327,56.71,76209.85,0.0,0.96615,2e-05,4.76139]
[1776713417349,56.71,76212.7,0.0,0.96621,2e-05,4.75416]
[1776713422384,56.71,76210.52,0.0,0.96617,2e-05,4.75852]
[1776713428426,56.7,76212.85,0.0,0.96623,2e-05,4.75208]
[1776713429433,56.7,76218.59,0.0,0.96635,2e-05,4.73841]
[1776713434468,56.7,76221.15,0.0,0.96643,2e-05,4.729]
[1776713441518,56.7,76219.44,0.0,0.9664,2e-05,4.73217]
[1776713446553,56.7,76218.83,0.0,0.96639,2e-05,4.73298]
[1776713451588,56.69,76213.94,0.0,0.9663,2e-05,4.74383]
[1776713452595,56.69,76210.08,0.0,0.96622,2e-05,4.75278]
[1776713455616,56.69,76204.61,0.0,0.96611,2e-05,4.76519]
[1776713456623,56.69,76189.03,0.0,0.96578,2e-05,4.8019]
[1776713457630,56.69,76185.3,0.0,0.9657,2e-05,4.811]
[1776713458637,56.69,76188.03,0.0,0.96576,2e-05,4.80472]
[1776713459644,56.69,76184.73,0.0,0.96568,2e-05,4.81279]
[1776713462202,56.69,76183.25,0.0,0.96565,2e-05,4.81673]
[1776713462665,56.69,76186.19,0.0,0.96571,2e-05,4.80994]
[1776713463672,56.7,76189.88,0.0,0.96579,2e-05,4.80139]
[1776713466212,56.69,76190.08,0.0,0.9658,2e-05,4.80041]
[1776713466693,56.69,76192.58,0.0,0.96585,2e-05,4.79423]
[1776713467700,56.69,76199.81,0.0,0.966,2e-05,4.77686]
[1776713469714,56.69,76192.98,0.0,0.96586,2e-05,4.79263]
[1776713474749,56.69,76192.28,0.0,0.96586,2e-05,4.79311]
[1776713477771,56.68,76197.72,0.0,0.96598,2e-05,4.7795]
[1776713478777,56.68,76202.12,0.0,0.96607,2e-05,4.76887]
[1776713480792,56.68,76198.96,0.0,0.96601,2e-05,4.77594]
[1776713482807,56.68,76201.34,0.0,0.96607,2e-05,4.7699]
[1776713483813,56.68,76210.89,0.0,0.96627,2e-05,4.74716]
[1776713484821,56.68,76206.68,0.0,0.96618,2e-05,4.75693]
[1776713485828,56.68,76203.88,0.0,0.96612,2e-05,4.76337]
[1776713486835,56.68,76214.97,0.0,0.96636,2e-05,4.73705]
[1776713487842,56.68,76228.85,0.0,0.96665,2e-05,4.70433]
[1776713488849,56.68,76227.34,0.0,0.96662,2e-05,4.70779]
[1776713490864,56.68,76229.73,0.0,0.96667,2e-05,4.70203]
[1776713491871,56.68,76233.27,0.0,0.96676,2e-05,4.69091]
[1776713492442,56.68,76233.27,0.0,0.96676,2e-05,4.69091]
[1776713492878,56.68,76233.45,0.0,0.96676,2e-05,4.69044]
[1776713494437,56.67,76233.02,0.0,0.96675,2e-05,4.6914]
[1776713494892,56.67,76232.55,0.0,0.96674,2e-05,4.69244]
[1776713498920,56.67,76226.3,0.0,0.96662,2e-05,4.70685]
[1776713499927,56.67,76222.46,0.0,0.96654,2e-05,4.71578]
[1776713502948,56.67,76226.26,0.0,0.96662,2e-05,4.70661]
[1776713503955,56.67,76230.51,0.0,0.96671,2e-05,4.69659]
[1776713504962,56.67,76232.93,0.0,0.96676,2e-05,4.69089]
[1776713508990,56.67,76230.53,0.0,0.96671,2e-05,4.69633]
[1776713514028,56.67,76229.29,0.0,0.96669,2e-05,4.69899]
[1776713515035,56.67,76233.52,0.0,0.96677,2e-05,4.68905]
[1776713516042,56.67,76238.43,0.0,0.96688,2e-05,4.67754]
[1776713517050,56.67,76244.93,0.0,0.96701,2e-05,4.66237]
[1776713518057,56.67,76251.19,0.0,0.96714,2e-05,4.64782]
[1776713519064,56.67,76256.8,0.0,0.96725,2e-05,4.63482]
[1776713521078,56.67,76255.3,0.0,0.96722,2e-05,4.6384]
[1776713523091,56.67,76259.48,0.0,0.9673,2e-05,4.62883]
[1776713525106,56.67,76264.5,0.0,0.96741,2e-05,4.61734]
[1776713526775,56.67,76269.91,0.0,0.96751,2e-05,4.60502]
[1776713532155,56.67,76278.72,0.0,0.96769,2e-05,4.58524]
[1776713534939,56.68,76281.11,0.0,0.96773,2e-05,4.58016]
[1776713540214,56.68,76281.65,0.0,0.96774,2e-05,4.57966]
[1776713545249,56.68,76280.12,0.0,0.9677,2e-05,4.58407]
[1776713550285,56.68,76279.46,0.0,0.96768,2e-05,4.5863]
[1776713555320,56.69,76280.87,0.0,0.96772,2e-05,4.58105]
[1776713560355,56.69,76280.42,0.0,0.9677,2e-05,4.58281]
[1776713562369,56.69,76278.0,0.0,0.96765,2e-05,4.58867]
[1776713563376,56.69,76270.71,0.0,0.9675,2e-05,4.60559]
[1776713564383,56.69,76252.58,0.0,0.96713,2e-05,4.6481]
[1776713565390,56.7,76248.57,0.0,0.96704,2e-05,4.65792]
[1776713566398,56.7,76244.27,0.0,0.96695,2e-05,4.6684]
[1776713571433,56.71,76243.93,0.0,0.96693,2e-05,4.67147]
[1776713573446,56.71,76241.64,0.0,0.96688,2e-05,4.67677]
[1776713575461,56.71,76237.35,0.0,0.96679,2e-05,4.68671]
[1776713577475,56.7,76233.95,0.0,0.96672,2e-05,4.69454]
[1776713581503,56.7,76231.15,0.0,0.96667,2e-05,4.70083]
[1776713582510,56.7,76227.26,0.0,0.96659,2e-05,4.70986]
[1776713587545,56.7,76226.5,0.0,0.96657,2e-05,4.71119]
[1776713592579,56.7,76226.23,0.0,0.96657,2e-05,4.71137]
[1776713597615,56.7,76226.84,0.0,0.96659,2e-05,4.70948]
[1776713599628,56.7,76230.0,0.0,0.96666,2e-05,4.7019]
[1776713605671,56.7,76228.97,0.0,0.96664,2e-05,4.70382]
[1776713608692,56.69,76223.27,0.0,0.96652,2e-05,4.71693]
[1776713609699,56.69,76220.93,0.0,0.96648,2e-05,4.72232]
[1776713612721,56.7,76218.99,0.0,0.96645,2e-05,4.7247]
[1776713613728,56.7,76216.37,0.0,0.96639,2e-05,4.73122]
[1776713614735,56.7,76213.05,0.0,0.96632,2e-05,4.73937]
[1776713619770,56.7,76219.0,0.0,0.96643,2e-05,4.72658]
[1776713620777,56.7,76224.46,0.0,0.96655,2e-05,4.71365]
[1776713623798,56.7,76221.55,0.0,0.96649,2e-05,4.72019]
[1776713624805,56.7,76214.82,0.0,0.96635,2e-05,4.7359]
[1776713626819,56.7,76210.97,0.0,0.96627,2e-05,4.7447]
[1776713631854,56.7,76216.27,0.0,0.96639,2e-05,4.73154]
[1776713634875,56.7,76222.13,0.0,0.96651,2e-05,4.71745]
[1776713635883,56.7,76224.89,0.0,0.96657,2e-05,4.71089]
[1776713637897,56.7,76221.88,0.0,0.96651,2e-05,4.71778]
[1776713642932,56.69,76222.85,0.0,0.96653,2e-05,4.71505]
[1776713645953,56.69,76215.88,0.0,0.96639,2e-05,4.73116]
[1776713646960,56.69,76211.01,0.0,0.96629,2e-05,4.7425]
[1776713648974,56.69,76208.66,0.0,0.96624,2e-05,4.74777]
[1776713654009,56.69,76210.27,0.0,0.96628,2e-05,4.7433]
[1776713659051,56.69,76209.09,0.0,0.96626,2e-05,4.74539]
[1776713664086,56.68,76208.84,0.0,0.96627,2e-05,4.74523]
[1776713670128,56.68,76209.49,0.0,0.96629,2e-05,4.74282]
[1776713673149,56.68,76207.47,0.0,0.96627,2e-05,4.74437]
[1776713675163,56.68,76210.91,0.0,0.96634,2e-05,4.73595]
[1776713676250,56.68,76216.92,0.0,0.96647,2e-05,4.72166]
[1776713677196,56.68,76222.78,0.0,0.96659,2e-05,4.70777]
[1776713681206,56.68,76216.85,0.0,0.96647,2e-05,4.72124]
[1776713682214,56.68,76225.93,0.0,0.96666,2e-05,4.69985]
[1776713683221,56.68,76229.04,0.0,0.96673,2e-05,4.6925]
[1776713685235,56.67,76233.7,0.0,0.96682,2e-05,4.68151]
[1776713689263,56.67,76238.34,0.0,0.96692,2e-05,4.67054]
[1776713690270,56.67,76244.49,0.0,0.96705,2e-05,4.65621]
[1776713694298,56.67,76248.77,0.0,0.96713,2e-05,4.64627]
[1776713695305,56.67,76254.67,0.0,0.96725,2e-05,4.6326]
[1776713700344,56.67,76249.39,0.0,0.96714,2e-05,4.64502]
[1776713701351,56.68,76244.6,0.0,0.96705,2e-05,4.65618]
[1776713702358,56.68,76237.75,0.0,0.96691,2e-05,4.67214]
[1776713703366,56.68,76241.02,0.0,0.96697,2e-05,4.66452]
[1776713704373,56.68,76238.58,0.0,0.96692,2e-05,4.67017]
[1776713705380,56.67,76234.17,0.0,0.96683,2e-05,4.68044]
[1776713706386,56.68,76228.99,0.0,0.96672,2e-05,4.69299]
[1776713708401,56.68,76242.78,0.0,0.967,2e-05,4.66166]
[1776713709408,56.68,76249.02,0.0,0.96712,2e-05,4.64757]
[1776713710415,56.68,76247.06,0.0,0.96708,2e-05,4.65211]
[1776713712365,56.68,76245.39,0.0,0.96705,2e-05,4.656]
[1776713712429,56.68,76250.15,0.0,0.96715,2e-05,4.64495]
[1776713714193,56.68,76251.13,0.0,0.96717,2e-05,4.64268]
[1776713714444,56.68,76253.8,0.0,0.96722,2e-05,4.63651]
[1776713715451,56.68,76258.91,0.0,0.96732,2e-05,4.62469]
[1776713716189,56.68,76258.91,0.0,0.96732,2e-05,4.62469]
[1776713718228,56.68,76259.98,0.0,0.96734,2e-05,4.62235]
[1776713718472,56.68,76260.05,0.0,0.96735,2e-05,4.62219]
[1776713722500,56.68,76263.8,0.0,0.96742,2e-05,4.61378]
[1776713727535,56.68,76267.02,0.0,0.96748,2e-05,4.60669]
[1776713732570,56.69,76263.5,0.0,0.96743,2e-05,4.61245]
[1776713737605,56.69,76263.87,0.0,0.96743,2e-05,4.61197]
[1776713740626,56.69,76266.49,0.0,0.96748,2e-05,4.60616]
[1776713745661,56.69,76265.76,0.0,0.96746,2e-05,4.60827]
[1776713750696,56.69,76265.09,0.0,0.96745,2e-05,4.61023]
[1776713755730,56.69,76267.08,0.0,0.96748,2e-05,4.60605]
[1776713759759,56.69,76269.9,0.0,0.96754,2e-05,4.59989]
[1776713760766,56.69,76274.94,0.0,0.96764,2e-05,4.58839]
[1776713761773,56.69,76278.01,0.0,0.9677,2e-05,4.58144]
[1776713766809,56.7,76276.46,0.0,0.96766,2e-05,4.58563]
[1776713768823,56.7,76279.43,0.0,0.96772,2e-05,4.57905]
[1776713771844,56.7,76283.55,0.0,0.9678,2e-05,4.57]
[1776713774864,56.7,76286.04,0.0,0.96784,2e-05,4.56474]
[1776713779902,56.7,76286.06,0.0,0.96784,2e-05,4.56549]
[1776713784939,56.71,76285.54,0.0,0.96782,2e-05,4.56746]
[1776713787963,56.71,76288.21,0.0,0.96787,2e-05,4.5618]
[1776713790982,56.71,76285.18,0.0,0.96781,2e-05,4.56923]
[1776713796019,56.71,76284.74,0.0,0.96781,2e-05,4.56827]
[1776713798033,56.71,76281.5,0.0,0.96774,2e-05,4.576]
[1776713800047,56.72,76270.83,0.0,0.96752,2e-05,4.6008]
[1776713801054,56.72,76268.51,0.0,0.96747,2e-05,4.60671]
[1776713803068,56.72,76264.0,0.0,0.96737,2e-05,4.61824]
[1776713804075,56.72,76259.67,0.0,0.96728,2e-05,4.62878]
[1776713807097,56.73,76257.37,0.0,0.96722,2e-05,4.63565]
[1776713812132,56.73,76260.89,0.0,0.96728,2e-05,4.62858]
[1776713813139,56.73,76266.36,0.0,0.96739,2e-05,4.61597]
[1776713814145,56.73,76270.75,0.0,0.96748,2e-05,4.60589]
[1776713819181,56.73,76270.2,0.0,0.96747,2e-05,4.60751]
[1776713821195,56.74,76266.91,0.0,0.9674,2e-05,4.61522]
[1776713825223,56.74,76271.65,0.0,0.96749,2e-05,4.6045]
[1776713830259,56.74,76272.59,0.0,0.96751,2e-05,4.60268]
[1776713835296,56.74,76271.63,0.0,0.96749,2e-05,4.60522]
[1776713840332,56.74,76273.33,0.0,0.96752,2e-05,4.60159]
[1776713842346,56.74,76270.94,0.0,0.96747,2e-05,4.60722]
[1776713844360,56.74,76273.2,0.0,0.96751,2e-05,4.60213]
[1776713849396,56.74,76272.36,0.0,0.96749,2e-05,4.60437]
[1776713854430,56.74,76274.4,0.0,0.96755,2e-05,4.59724]
[1776713859465,56.74,76275.33,0.0,0.96757,2e-05,4.59544]
[1776713861479,56.74,76277.78,0.0,0.96761,2e-05,4.58994]
[1776713866520,56.75,76277.83,0.0,0.96761,2e-05,4.59024]
[1776713871558,56.75,76275.12,0.0,0.96755,2e-05,4.59687]
[1776713877601,56.75,76274.11,0.0,0.96753,2e-05,4.5996]
[1776713879617,56.75,76276.64,0.0,0.96758,2e-05,4.5939]
[1776713884652,56.75,76280.9,0.0,0.96766,2e-05,4.58447]
[1776713891700,56.75,76280.02,0.0,0.96764,2e-05,4.58716]
[1776713896736,56.75,76278.29,0.0,0.9676,2e-05,4.59155]
[1776713904792,56.76,76279.2,0.0,0.96761,2e-05,4.5901]
[1776713909829,56.76,76278.93,0.0,0.96761,2e-05,4.59113]
[1776713911843,56.76,76276.81,0.0,0.96758,2e-05,4.59343]
[1776713914865,56.76,76274.4,0.0,0.96753,2e-05,4.5992]
[1776713916879,56.76,76269.21,0.0,0.96742,2e-05,4.61129]
[1776713922921,56.76,76268.67,0.0,0.96741,2e-05,4.6128]
[1776713923928,56.76,76270.94,0.0,0.96745,2e-05,4.6076]
[1776713928962,56.76,76270.08,0.0,0.96744,2e-05,4.6098]
[1776713936012,56.76,76269.95,0.0,0.96743,2e-05,4.6104]
[1776713940044,56.76,76272.98,0.0,0.96749,2e-05,4.60359]
[1776713943065,56.76,76275.77,0.0,0.96755,2e-05,4.59732]
[1776713944073,56.77,76278.75,0.0,0.9676,2e-05,4.59053]
[1776713950117,56.77,76278.13,0.0,0.96759,2e-05,4.59241]
[1776713955152,56.77,76280.0,0.0,0.96762,2e-05,4.58853]
[1776713957166,56.77,76283.16,0.0,0.96768,2e-05,4.58146]
[1776713961194,56.77,76285.66,0.0,0.96773,2e-05,4.57614]
[1776713964216,56.77,76288.39,0.0,0.96778,2e-05,4.57023]
[1776713969251,56.77,76288.15,0.0,0.96777,2e-05,4.57138]
[1776713974285,56.78,76288.33,0.0,0.96779,2e-05,4.56885]
[1776713979321,56.78,76288.34,0.0,0.96778,2e-05,4.56943]
[1776713990398,56.78,76287.83,0.0,0.96776,2e-05,4.57187]
[1776713995433,56.79,76288.44,0.0,0.96777,2e-05,4.57105]
[1776714002486,56.79,76288.54,0.0,0.96777,2e-05,4.57163]
[1776714006518,56.79,76283.51,0.0,0.96766,2e-05,4.58362]
[1776714009539,56.79,76280.67,0.0,0.9676,2e-05,4.59043]
[1776714014574,56.79,76278.4,0.0,0.96755,2e-05,4.59607]
[1776714019609,56.79,76278.5,0.0,0.96755,2e-05,4.59622]
[1776714024644,56.8,76277.65,0.0,0.96753,2e-05,4.59851]
[1776714029514,56.8,76267.13,0.0,0.96731,2e-05,4.62305]
[1776714030686,56.8,76270.48,0.0,0.96738,2e-05,4.61533]
[1776714035721,56.8,76271.29,0.0,0.96742,2e-05,4.61084]
[1776714040756,56.8,76270.61,0.0,0.9674,2e-05,4.61252]
[1776714045793,56.8,76273.99,0.0,0.96747,2e-05,4.60484]
[1776714049824,56.8,76278.36,0.0,0.96756,2e-05,4.59491]
[1776714055869,56.8,76278.56,0.0,0.96756,2e-05,4.59485]
[1776714058890,56.8,76274.32,0.0,0.96747,2e-05,4.60479]
[1776714060904,56.8,76269.5,0.0,0.96737,2e-05,4.616]
[1776714065940,56.8,76268.39,0.0,0.96735,2e-05,4.6187]
[1776714068961,56.8,76273.4,0.0,0.96745,2e-05,4.60723]
[1776714070975,56.8,76271.07,0.0,0.9674,2e-05,4.61267]
[1776714072990,56.8,76260.27,0.0,0.96718,2e-05,4.63764]
[1776714073997,56.8,76249.15,0.0,0.96695,2e-05,4.66344]
[1776714075007,56.8,76248.68,0.0,0.96694,2e-05,4.66447]
[1776714079032,56.8,76246.39,0.0,0.9669,2e-05,4.66953]
[1776714080042,56.8,76251.17,0.0,0.967,2e-05,4.65835]
[1776714082057,56.8,76261.99,0.0,0.96722,2e-05,4.63318]
[1776714083064,56.8,76271.29,0.0,0.96741,2e-05,4.6117]
[1776714084071,56.8,76272.94,0.0,0.96744,2e-05,4.60793]
[1776714089106,56.8,76272.65,0.0,0.96743,2e-05,4.60875]
[1776714094140,56.8,76274.92,0.0,0.9675,2e-05,4.60095]
[1776714099176,56.8,76276.34,0.0,0.96752,2e-05,4.59789]
[1776714100201,56.8,76279.27,0.0,0.96758,2e-05,4.5912]
[1776714105225,56.8,76278.33,0.0,0.96756,2e-05,4.59367]
[1776714109257,56.8,76275.92,0.0,0.96751,2e-05,4.59943]
[1776714114291,56.81,76273.92,0.0,0.96747,2e-05,4.60423]
[1776714119326,56.81,76273.0,0.0,0.96745,2e-05,4.60657]
[1776714123354,56.81,76277.72,0.0,0.96754,2e-05,4.59591]
[1776714126376,56.81,76274.73,0.0,0.96748,2e-05,4.60299]
[1776714132418,56.81,76276.01,0.0,0.9675,2e-05,4.60043]
[1776714137453,56.81,76276.36,0.0,0.96751,2e-05,4.59998]
[1776714142488,56.81,76277.05,0.0,0.96752,2e-05,4.59876]
[1776714147523,56.81,76275.79,0.0,0.96749,2e-05,4.60202]
[1776714149537,56.81,76278.86,0.0,0.96755,2e-05,4.5951]
[1776714154571,56.82,76279.14,0.0,0.96757,2e-05,4.59214]
[1776714159607,56.82,76277.04,0.0,0.96752,2e-05,4.59737]
[1776714164643,56.82,76279.58,0.0,0.96757,2e-05,4.59192]
[1776714165650,56.82,76283.77,0.0,0.96766,2e-05,4.58239]
[1776714170685,56.82,76283.77,0.0,0.96765,2e-05,4.58291]
[1776714175720,56.82,76283.34,0.0,0.96764,2e-05,4.58441]
[1776714180754,56.82,76284.28,0.0,0.96765,2e-05,4.58279]
[1776714185790,56.83,76284.66,0.0,0.96766,2e-05,4.58247]
[1776714187804,56.83,76288.35,0.0,0.96773,2e-05,4.57424]
[1776714189818,56.83,76276.07,0.0,0.96748,2e-05,4.60268]
[1776714190825,56.83,76275.09,0.0,0.96746,2e-05,4.60502]
[1776714195860,56.83,76274.91,0.0,0.96745,2e-05,4.60579]
[1776714201905,56.83,76274.6,0.0,0.96744,2e-05,4.6069]
[1776714203919,56.83,76277.16,0.0,0.96749,2e-05,4.60114]
[1776714204926,56.83,76282.16,0.0,0.96759,2e-05,4.58971]
[1776714206940,56.83,76279.02,0.0,0.96753,2e-05,4.5971]
[1776714211980,56.83,76279.85,0.0,0.96756,2e-05,4.59287]
[1776714212987,56.83,76277.33,0.0,0.96751,2e-05,4.59874]
[1776714219033,56.84,76276.76,0.0,0.96749,2e-05,4.60059]
[1776714224067,56.84,76278.75,0.0,0.96753,2e-05,4.59638]
[1776714226082,56.84,76281.75,0.0,0.96759,2e-05,4.58965]
[1776714231117,56.84,76281.7,0.0,0.96758,2e-05,4.5902]
[1776714236152,56.84,76281.87,0.0,0.96758,2e-05,4.59026]
[1776714247238,56.85,76276.34,0.0,0.96746,2e-05,4.60391]
[1776714249252,56.85,76273.71,0.0,0.96741,2e-05,4.61009]
[1776714250259,56.85,76270.33,0.0,0.96734,2e-05,4.61794]
[1776714255293,56.85,76269.4,0.0,0.96732,2e-05,4.62024]
[1776714260329,56.85,76269.61,0.0,0.96732,2e-05,4.61988]
[1776714262343,56.85,76273.06,0.0,0.96739,2e-05,4.61197]
[1776714267378,56.85,76268.06,0.0,0.96729,2e-05,4.62364]
[1776714272412,56.85,76268.2,0.0,0.96731,2e-05,4.62059]
[1776714277447,56.85,76270.74,0.0,0.96736,2e-05,4.61477]
[1776714280469,56.85,76274.24,0.0,0.96743,2e-05,4.60675]
[1776714285505,56.85,76273.86,0.0,0.96742,2e-05,4.60777]
[1776714290539,56.85,76273.98,0.0,0.96742,2e-05,4.60761]
[1776714291546,56.85,76276.25,0.0,0.96747,2e-05,4.60241]
[1776714293560,56.85,76280.12,0.0,0.96755,2e-05,4.59358]
[1776714298595,56.85,76279.08,0.0,0.96752,2e-05,4.59621]
[1776714299602,56.85,76281.38,0.0,0.96757,2e-05,4.59097]
[1776714301615,56.85,76286.41,0.0,0.96767,2e-05,4.57954]
[1776714306650,56.85,76287.06,0.0,0.96768,2e-05,4.57842]
[1776714311686,56.85,76286.94,0.0,0.96767,2e-05,4.57904]
[1776714312693,56.85,76283.47,0.0,0.9676,2e-05,4.58707]
[1776714317728,56.85,76285.64,0.0,0.96765,2e-05,4.58237]
[1776714323770,56.86,76286.87,0.0,0.96767,2e-05,4.57991]
[1776714325783,56.86,76284.6,0.0,0.96762,2e-05,4.58525]
[1776714327798,56.86,76282.2,0.0,0.96757,2e-05,4.59086]
[1776714328858,56.86,76281.99,0.0,0.96757,2e-05,4.59139]
[1776714329812,56.86,76281.52,0.0,0.96756,2e-05,4.59251]
[1776714330698,56.86,76281.52,0.0,0.96756,2e-05,4.59251]
[1776714330819,56.86,76282.79,0.0,0.96758,2e-05,4.58964]
[1776714336861,56.86,76281.75,0.0,0.96758,2e-05,4.58962]
[1776714339882,56.86,76276.37,0.0,0.96747,2e-05,4.60214]
[1776714340889,56.86,76271.11,0.0,0.96736,2e-05,4.61428]
[1776714345924,56.86,76268.17,0.0,0.9673,2e-05,4.6211]
[1776714346931,56.86,76270.6,0.0,0.96734,2e-05,4.61597]
[1776714347938,56.86,76267.66,0.0,0.96728,2e-05,4.62323]
[1776714352973,56.87,76272.59,0.0,0.96736,2e-05,4.61418]
[1776714353980,56.87,76275.23,0.0,0.96741,2e-05,4.60859]
[1776714359017,56.88,76274.36,0.0,0.96737,2e-05,4.61301]
[1776714360030,56.88,76277.44,0.0,0.96743,2e-05,4.60593]
[1776714364052,56.88,76280.71,0.0,0.9675,2e-05,4.59848]
[1776714369089,56.88,76279.45,0.0,0.96747,2e-05,4.60151]
[1776714374124,56.88,76280.44,0.0,0.96749,2e-05,4.59934]
[1776714376137,56.88,76284.05,0.0,0.96756,2e-05,4.59109]
[1776714377145,56.88,76287.78,0.0,0.96764,2e-05,4.58256]
[1776714384195,56.9,76285.43,0.0,0.96756,2e-05,4.59201]
[1776714389230,56.91,76283.39,0.0,0.9675,2e-05,4.59917]
[1776714395272,56.92,76285.49,0.0,0.96753,2e-05,4.5945]
[1776714400307,56.93,76285.3,0.0,0.96751,2e-05,4.59735]
[1776714405341,56.94,76284.98,0.0,0.96748,2e-05,4.60047]
[1776714410377,56.95,76284.14,0.0,0.96744,2e-05,4.60473]
[1776714419440,56.96,76277.85,0.0,0.96728,2e-05,4.62334]
[1776714420447,56.96,76275.15,0.0,0.96722,2e-05,4.62999]
[1776714425482,56.97,76275.75,0.0,0.96722,2e-05,4.63069]
[1776714427496,56.97,76281.84,0.0,0.96733,2e-05,4.6175]
[1776714431524,56.98,76279.39,0.0,0.96727,2e-05,4.62491]
[1776714436830,56.99,76279.09,0.0,0.96725,2e-05,4.62689]
[1776714436931,56.99,76274.85,0.0,0.96716,2e-05,4.63753]
[1776714439580,56.99,76277.38,0.0,0.9672,2e-05,4.63293]
[1776714443608,57.0,76280.4,0.0,0.96724,2e-05,4.62764]
[1776714448642,57.01,76283.75,0.0,0.96729,2e-05,4.62206]
[1776714453678,57.02,76283.71,0.0,0.96729,2e-05,4.62159]
[1776714457706,57.02,76280.44,0.0,0.96721,2e-05,4.63086]
[1776714459720,57.03,76278.11,0.0,0.96716,2e-05,4.63708]
[1776714464755,57.03,76276.58,0.0,0.96711,2e-05,4.64268]
[1776714469790,57.04,76274.4,0.0,0.96705,2e-05,4.64974]
[1776714474825,57.05,76274.5,0.0,0.96703,2e-05,4.65153]
[1776714479860,57.06,76274.56,0.0,0.96701,2e-05,4.65341]
[1776714482880,57.06,76271.92,0.0,0.96695,2e-05,4.66072]
[1776714483888,57.06,76274.56,0.0,0.967,2e-05,4.65501]
[1776714488922,57.07,76274.33,0.0,0.96698,2e-05,4.65756]
[1776714493958,57.07,76273.36,0.0,0.96695,2e-05,4.66125]
[1776714498993,57.07,76274.03,0.0,0.96696,2e-05,4.65926]
[1776714504027,57.07,76274.0,0.0,0.96697,2e-05,4.65888]
[1776714507062,57.07,76269.27,0.0,0.96687,2e-05,4.66954]
[1776714508057,57.07,76251.72,0.0,0.96651,2e-05,4.71067]
[1776714509064,57.07,76258.41,0.0,0.96664,2e-05,4.69539]
[1776714510071,57.07,76264.16,0.0,0.96676,2e-05,4.68235]
[1776714514098,57.08,76267.74,0.0,0.96684,2e-05,4.67265]
[1776714516113,57.08,76269.99,0.0,0.96688,2e-05,4.66816]
[1776714519134,57.09,76272.57,0.0,0.96692,2e-05,4.66327]
[1776714521148,57.09,76276.9,0.0,0.967,2e-05,4.654]
[1776714523162,57.09,76280.59,0.0,0.96707,2e-05,4.64626]
[1776714528201,57.1,76282.7,0.0,0.9671,2e-05,4.64343]
[1776714533232,57.11,76281.41,0.0,0.96705,2e-05,4.64844]
[1776714538268,57.11,76282.59,0.0,0.96706,2e-05,4.64775]
[1776714543303,57.12,76282.17,0.0,0.96704,2e-05,4.65074]
[1776714546325,57.13,76279.91,0.0,0.96698,2e-05,4.65716]
[1776714551359,57.13,76280.16,0.0,0.96697,2e-05,4.65856]
[1776714556395,57.14,76278.14,0.0,0.96691,2e-05,4.66557]
[1776714561429,57.15,76279.14,0.0,0.96691,2e-05,4.66519]
[1776714566464,57.16,76280.88,0.0,0.96693,2e-05,4.6631]
[1776714570492,57.16,76278.35,0.0,0.96686,2e-05,4.67049]
[1776714575527,57.17,76278.75,0.0,0.96687,2e-05,4.66868]
[1776714576534,57.17,76281.3,0.0,0.96692,2e-05,4.66317]
[1776714579555,57.17,76285.04,0.0,0.96699,2e-05,4.65571]
[1776714581569,57.18,76287.67,0.0,0.96704,2e-05,4.65045]
[1776714586606,57.19,76288.37,0.0,0.96703,2e-05,4.65088]
[1776714591642,57.19,76288.87,0.0,0.96702,2e-05,4.65176]
[1776714593656,57.2,76292.98,0.0,0.9671,2e-05,4.64311]
[1776714595669,57.2,76290.56,0.0,0.96704,2e-05,4.64951]
[1776714600705,57.21,76290.7,0.0,0.96703,2e-05,4.65121]
[1776714604733,57.21,76294.68,0.0,0.9671,2e-05,4.64364]
[1776714609771,57.22,76292.34,0.0,0.96703,2e-05,4.65108]
[1776714611786,57.22,76290.09,0.0,0.96698,2e-05,4.65706]
[1776714612793,57.22,76286.95,0.0,0.96691,2e-05,4.66469]
[1776714617827,57.23,76287.64,0.0,0.96691,2e-05,4.66498]
[1776714622863,57.24,76279.53,0.0,0.96673,2e-05,4.68557]
[1776714623870,57.24,76270.49,0.0,0.96654,2e-05,4.70686]
[1776714624877,57.24,76269.98,0.0,0.96653,2e-05,4.70835]
[1776714629912,57.25,76269.51,0.0,0.9665,2e-05,4.71089]
[1776714632933,57.25,76265.01,0.0,0.96642,2e-05,4.71945]
[1776714633945,57.25,76274.96,0.0,0.96662,2e-05,4.69663]
[1776714634952,57.25,76275.43,0.0,0.96663,2e-05,4.69586]
[1776714639987,57.26,76274.46,0.0,0.9666,2e-05,4.69971]
[1776714640994,57.26,76265.41,0.0,0.96641,2e-05,4.72104]
[1776714642001,57.26,76263.52,0.0,0.96637,2e-05,4.72572]
[1776714646029,57.26,76272.34,0.0,0.96654,2e-05,4.70627]
[1776714647036,57.26,76278.3,0.0,0.96666,2e-05,4.69229]
[1776714651064,57.26,76275.35,0.0,0.96661,2e-05,4.69853]
[1776714652074,57.26,76269.21,0.0,0.96648,2e-05,4.71262]
[1776714656099,57.26,76265.65,0.0,0.9664,2e-05,4.72204]
[1776714658113,57.27,76262.42,0.0,0.96633,2e-05,4.7301]
[1776714663151,57.27,76262.22,0.0,0.96631,2e-05,4.73186]
[1776714665165,57.27,76257.91,0.0,0.96622,2e-05,4.74242]
[1776714669193,57.27,76254.69,0.0,0.96616,2e-05,4.74901]
[1776714673222,57.27,76260.96,0.0,0.9663,2e-05,4.73338]
[1776714674229,57.27,76269.78,0.0,0.96648,2e-05,4.71264]
[1776714675236,57.26,76272.47,0.0,0.96654,2e-05,4.7062]
[1776714680282,57.26,76272.46,0.0,0.96655,2e-05,4.70535]
[1776714685317,57.26,76273.52,0.0,0.96658,2e-05,4.70203]
[1776714690352,57.26,76275.1,0.0,0.96662,2e-05,4.69756]
[1776714695387,57.25,76276.37,0.0,0.96667,2e-05,4.69107]
[1776714698408,57.25,76273.69,0.0,0.96662,2e-05,4.69685]
[1776714704455,57.25,76271.83,0.0,0.96659,2e-05,4.70023]
[1776714706469,57.25,76275.76,0.0,0.96667,2e-05,4.69081]
[1776714710497,57.24,76278.12,0.0,0.96672,2e-05,4.68482]
[1776714714525,57.24,76274.71,0.0,0.96666,2e-05,4.69223]
[1776714719560,57.24,76274.14,0.0,0.96665,2e-05,4.69291]
[1776714724595,57.24,76276.11,0.0,0.9667,2e-05,4.68759]
[1776714729630,57.24,76275.95,0.0,0.9667,2e-05,4.68737]
[1776714735671,57.23,76278.03,0.0,0.96675,2e-05,4.68185]
[1776714740350,57.23,76279.07,0.0,0.96677,2e-05,4.67903]
[1776714740707,57.23,76279.08,0.0,0.96677,2e-05,4.67891]
[1776714744204,57.23,76278.51,0.0,0.96676,2e-05,4.68003]
[1776714744734,57.23,76279.98,0.0,0.9668,2e-05,4.67643]
[1776714746749,57.23,76282.27,0.0,0.96684,2e-05,4.67095]
[1776714751783,57.23,76280.93,0.0,0.96684,2e-05,4.67081]
[1776714754805,57.23,76277.31,0.0,0.96677,2e-05,4.6789]
[1776714759839,57.22,76275.43,0.0,0.96673,2e-05,4.68271]
[1776714764875,57.22,76274.11,0.0,0.96671,2e-05,4.68517]
[1776714766889,57.22,76278.55,0.0,0.96681,2e-05,4.67465]
[1776714771923,57.22,76277.32,0.0,0.96678,2e-05,4.67696]
[1776714774945,57.22,76270.69,0.0,0.96665,2e-05,4.69198]
[1776714775952,57.22,76261.37,0.0,0.96646,2e-05,4.71349]
[1776714776959,57.22,76259.7,0.0,0.96642,2e-05,4.71767]
[1776714781994,57.22,76259.8,0.0,0.96641,2e-05,4.7189]
[1776714783001,57.22,76262.31,0.0,0.96647,2e-05,4.71288]
[1776714784008,57.22,76265.33,0.0,0.96653,2e-05,4.70569]
[1776714786022,57.22,76268.16,0.0,0.96659,2e-05,4.69881]
[1776714790050,57.22,76270.86,0.0,0.96665,2e-05,4.69198]
[1776714791057,57.22,76275.22,0.0,0.96674,2e-05,4.68175]
[1776714795085,57.22,76277.66,0.0,0.9668,2e-05,4.67566]
[1776714800120,57.21,76277.05,0.0,0.96679,2e-05,4.67654]
[1776714807170,57.21,76278.16,0.0,0.96682,2e-05,4.67325]
[1776714808177,57.21,76281.31,0.0,0.96688,2e-05,4.66588]
[1776714813212,57.21,76282.89,0.0,0.96694,2e-05,4.65905]
[1776714818247,57.21,76282.21,0.0,0.96693,2e-05,4.66026]
[1776714823282,57.21,76281.2,0.0,0.96691,2e-05,4.66222]
[1776714828317,57.21,76279.94,0.0,0.96689,2e-05,4.66474]
[1776714830331,57.21,76276.21,0.0,0.96681,2e-05,4.6732]
[1776714835368,57.2,76273.82,0.0,0.96677,2e-05,4.67822]
[1776714840404,57.2,76274.49,0.0,0.96678,2e-05,4.67614]
[1776714845439,57.2,76274.49,0.0,0.96679,2e-05,4.67561]
[1776714850473,57.2,76276.29,0.0,0.96683,2e-05,4.67091]
[1776714851481,57.2,76279.61,0.0,0.9669,2e-05,4.66314]
[1776714855509,57.2,76276.7,0.0,0.96684,2e-05,4.66954]
[1776714860544,57.19,76278.95,0.0,0.96689,2e-05,4.66389]
[1776714865583,57.19,76279.33,0.0,0.9669,2e-05,4.66261]
[1776714870618,57.19,76279.24,0.0,0.96691,2e-05,4.66242]
[1776714875653,57.19,76279.85,0.0,0.96694,2e-05,4.65785]
[1776714879681,57.19,76283.53,0.0,0.96702,2e-05,4.64908]
[1776714886730,57.19,76282.77,0.0,0.96701,2e-05,4.6504]
[1776714890770,57.19,76278.82,0.0,0.96693,2e-05,4.65927]
[1776714891777,57.19,76274.28,0.0,0.96683,2e-05,4.6697]
[1776714893791,57.18,76270.58,0.0,0.96676,2e-05,4.67798]
[1776714898826,57.18,76269.32,0.0,0.96674,2e-05,4.68034]
[1776714900842,57.18,76266.97,0.0,0.96669,2e-05,4.68567]
[1776714906884,57.18,76265.34,0.0,0.96667,2e-05,4.68857]
[1776714907891,57.18,76271.34,0.0,0.96679,2e-05,4.67455]
[1776714911919,57.18,76274.11,0.0,0.96685,2e-05,4.66775]
[1776714915947,57.18,76269.57,0.0,0.96676,2e-05,4.67789]
[1776714920982,57.17,76269.68,0.0,0.96677,2e-05,4.67709]
[1776714921989,57.17,76264.94,0.0,0.96667,2e-05,4.68797]
[1776714929042,57.17,76265.37,0.0,0.96669,2e-05,4.68615]
[1776714936091,57.17,76265.37,0.0,0.96671,2e-05,4.68257]
[1776714945154,57.16,76265.63,0.0,0.96673,2e-05,4.68101]
[1776714950189,57.16,76266.16,0.0,0.96674,2e-05,4.67928]
[1776714956231,57.16,76260.72,0.0,0.96664,2e-05,4.69131]
[1776714957238,57.16,76257.38,0.0,0.96657,2e-05,4.69895]
[1776714962273,57.16,76257.13,0.0,0.96657,2e-05,4.69886]
[1776714967310,57.15,76261.86,0.0,0.96667,2e-05,4.68722]
[1776714968317,57.15,76264.38,0.0,0.96672,2e-05,4.68126]
[1776714973352,57.15,76265.71,0.0,0.96676,2e-05,4.67765]
[1776714976373,57.15,76268.01,0.0,0.96681,2e-05,4.67203]
[1776714977380,57.15,76273.46,0.0,0.96692,2e-05,4.65933]
[1776714978386,57.15,76277.68,0.0,0.967,2e-05,4.64952]
[1776714981417,57.15,76287.2,0.0,0.9672,2e-05,4.62743]
[1776714982420,57.15,76295.51,0.0,0.96737,2e-05,4.60835]
[1776714983427,57.15,76296.76,0.0,0.96739,2e-05,4.60549]
[1776714984461,57.15,76290.97,0.0,0.96728,2e-05,4.61877]
[1776714985444,57.15,76282.46,0.0,0.9671,2e-05,4.63837]
[1776714986451,57.15,76281.06,0.0,0.96707,2e-05,4.64156]
[1776714991486,57.15,76281.66,0.0,0.96711,2e-05,4.63724]
[1776714994507,57.15,76284.69,0.0,0.96717,2e-05,4.63019]
[1776714995514,57.15,76287.12,0.0,0.96722,2e-05,4.62459]
[1776715000549,57.15,76289.07,0.0,0.96726,2e-05,4.62011]
[1776715008606,57.16,76290.15,0.0,0.96726,2e-05,4.61952]
[1776715009616,57.16,76297.13,0.0,0.9674,2e-05,4.60399]
[1776715010622,57.16,76305.64,0.0,0.96757,2e-05,4.58455]
[1776715012156,57.16,76306.34,0.0,0.96758,2e-05,4.58308]
[1776715014651,57.16,76308.89,0.0,0.96763,2e-05,4.57739]
[1776715015658,57.16,76317.75,0.0,0.96781,2e-05,4.55728]
[1776715016665,57.16,76319.82,0.0,0.96785,2e-05,4.55268]
[1776715018683,57.16,76326.25,0.0,0.96798,2e-05,4.53832]
[1776715019690,57.16,76338.69,0.0,0.96822,2e-05,4.51032]
[1776715020697,57.16,76346.92,0.0,0.96838,2e-05,4.49196]
[1776715022716,57.16,76348.12,0.0,0.9684,2e-05,4.4897]
[1776715024617,57.16,76350.09,0.0,0.96844,2e-05,4.4855]
[1776715024665,57.16,76350.09,0.0,0.96844,2e-05,4.4855]
[1776715024699,57.16,76350.09,0.0,0.96844,2e-05,4.4855]
[1776715029765,57.17,76349.29,0.0,0.96841,2e-05,4.48866]
[1776715034808,57.17,76349.89,0.0,0.96842,2e-05,4.48844]
[1776715035811,57.17,76331.16,0.0,0.96804,2e-05,4.53094]
[1776715036818,57.18,76326.43,0.0,0.96795,2e-05,4.54188]
[1776715037825,57.18,76324.38,0.0,0.96791,2e-05,4.54669]
[1776715038832,57.18,76326.59,0.0,0.96795,2e-05,4.54181]
[1776715039839,57.18,76331.93,0.0,0.96805,2e-05,4.52985]
[1776715042860,57.18,76334.34,0.0,0.9681,2e-05,4.52485]
[1776715045881,57.18,76336.77,0.0,0.96814,2e-05,4.51984]
[1776715046888,57.18,76344.72,0.0,0.9683,2e-05,4.50207]
[1776715047895,57.18,76351.28,0.0,0.96842,2e-05,4.48747]
[1776715048902,57.18,76353.82,0.0,0.96847,2e-05,4.48196]
[1776715050916,57.18,76359.47,0.0,0.96858,2e-05,4.46974]
[1776715056957,57.19,76359.56,0.0,0.96859,2e-05,4.46836]
[1776715061995,57.2,76356.33,0.0,0.96851,2e-05,4.47712]
[1776715067030,57.2,76356.65,0.0,0.96851,2e-05,4.47759]
[1776715072066,57.2,76352.61,0.0,0.96842,2e-05,4.48781]
[1776715073073,57.21,76349.08,0.0,0.96835,2e-05,4.49595]
[1776715077103,57.21,76346.61,0.0,0.96829,2e-05,4.50229]
[1776715081131,57.21,76332.56,0.0,0.96801,2e-05,4.53474]
[1776715082137,57.21,76329.33,0.0,0.96794,2e-05,4.54218]
[1776715083145,57.21,76327.04,0.0,0.96789,2e-05,4.54749]
[1776715087173,57.21,76333.25,0.0,0.96801,2e-05,4.53384]
[1776715088179,57.21,76338.37,0.0,0.96811,2e-05,4.5224]
[1776715089187,57.21,76341.11,0.0,0.96817,2e-05,4.51636]
[1776715090194,57.22,76348.95,0.0,0.96832,2e-05,4.49885]
[1776715091201,57.22,76353.61,0.0,0.96841,2e-05,4.48856]
[1776715094221,57.22,76358.17,0.0,0.9685,2e-05,4.47895]
[1776715099257,57.22,76355.35,0.0,0.96843,2e-05,4.48641]
[1776715104292,57.23,76354.95,0.0,0.96841,2e-05,4.48835]
[1776715108319,57.23,76348.82,0.0,0.96829,2e-05,4.50297]
[1776715109326,57.23,76345.41,0.0,0.96822,2e-05,4.51083]
[1776715112348,57.24,76332.47,0.0,0.96797,2e-05,4.53878]
[1776715113354,57.24,76332.06,0.0,0.96795,2e-05,4.54029]
[1776715118390,57.24,76329.42,0.0,0.9679,2e-05,4.54683]
[1776715123426,57.24,76335.47,0.0,0.96801,2e-05,4.53363]
[1776715128461,57.24,76336.53,0.0,0.96803,2e-05,4.53189]
[1776715129468,57.24,76330.54,0.0,0.96791,2e-05,4.54558]
[1776715131482,57.25,76328.09,0.0,0.96785,2e-05,4.55181]
[1776715136517,57.26,76326.17,0.0,0.96779,2e-05,4.55897]
[1776715140544,57.27,76332.21,0.0,0.96789,2e-05,4.54749]
[1776715141552,57.27,76335.23,0.0,0.96795,2e-05,4.54122]
[1776715143566,57.27,76332.4,0.0,0.96788,2e-05,4.5488]
[1776715144573,57.28,76324.61,0.0,0.96772,2e-05,4.56705]
[1776715145580,57.28,76319.37,0.0,0.96761,2e-05,4.57951]
[1776715146587,57.28,76315.82,0.0,0.96754,2e-05,4.58812]
[1776715147594,57.28,76312.61,0.0,0.96747,2e-05,4.59595]
[1776715152629,57.29,76313.16,0.0,0.96746,2e-05,4.59715]
[1776715154643,57.29,76310.36,0.0,0.96739,2e-05,4.60454]
[1776715155710,57.3,76301.46,0.0,0.96721,2e-05,4.62539]
[1776715156657,57.3,76300.87,0.0,0.96719,2e-05,4.62719]
[1776715160685,57.3,76296.72,0.0,0.96709,2e-05,4.63849]
[1776715163705,57.31,76300.22,0.0,0.96715,2e-05,4.63171]
[1776715165720,57.31,76303.38,0.0,0.96721,2e-05,4.62534]
[1776715168825,57.32,76306.96,0.0,0.96727,2e-05,4.61848]
[1776715173796,57.33,76304.87,0.0,0.96723,2e-05,4.6228]
[1776715175810,57.33,76300.97,0.0,0.96714,2e-05,4.63263]
[1776715176817,57.33,76296.46,0.0,0.96704,2e-05,4.64342]
[1776715181851,57.34,76298.29,0.0,0.96706,2e-05,4.64131]
[1776715182859,57.34,76301.8,0.0,0.96713,2e-05,4.63367]
[1776715185880,57.34,76304.55,0.0,0.96718,2e-05,4.62867]
[1776715186886,57.35,76308.29,0.0,0.96725,2e-05,4.62054]
[1776715187894,57.35,76314.65,0.0,0.96737,2e-05,4.60645]
[1776715192458,57.36,76307.28,0.0,0.9672,2e-05,4.62564]
[1776715194945,57.36,76311.5,0.0,0.96728,2e-05,4.61686]
[1776715195952,57.36,76315.25,0.0,0.96735,2e-05,4.60873]
[1776715196960,57.36,76325.62,0.0,0.96756,2e-05,4.58554]
[1776715197968,57.37,76332.41,0.0,0.96769,2e-05,4.57057]
[1776715198975,57.37,76332.01,0.0,0.96768,2e-05,4.57199]
[1776715199982,57.37,76329.11,0.0,0.96761,2e-05,4.57912]
[1776715200989,57.37,76313.72,0.0,0.9673,2e-05,4.61474]
[1776715201996,57.37,76298.78,0.0,0.96699,2e-05,4.64951]
[1776715203008,57.38,76296.26,0.0,0.96694,2e-05,4.65577]
[1776715204487,57.38,76299.08,0.0,0.96699,2e-05,4.65009]
[1776715206462,57.38,76297.93,0.0,0.96697,2e-05,4.65273]
[1776715206530,57.38,76298.09,0.0,0.96696,2e-05,4.65316]
[1776715210466,57.38,76298.57,0.0,0.96696,2e-05,4.65286]
[1776715210556,57.39,76299.31,0.0,0.96697,2e-05,4.65196]
[1776715216094,57.39,76298.12,0.0,0.96693,2e-05,4.65672]
[1776715219119,57.4,76270.31,0.0,0.96635,2e-05,4.7222]
[1776715220127,57.4,76260.66,0.0,0.96615,2e-05,4.74505]
[1776715221134,57.4,76256.21,0.0,0.96605,2e-05,4.75571]
[1776715222141,57.4,76254.87,0.0,0.96602,2e-05,4.75908]
[1776715224155,57.41,76253.19,0.0,0.96598,2e-05,4.76364]
[1776715229190,57.41,76252.87,0.0,0.96597,2e-05,4.76536]
[1776715234225,57.41,76249.06,0.0,0.9659,2e-05,4.77238]
[1776715236239,57.41,76246.06,0.0,0.96583,2e-05,4.77973]
[1776715237246,57.41,76248.94,0.0,0.96589,2e-05,4.77314]
[1776715238253,57.41,76253.13,0.0,0.96598,2e-05,4.7635]
[1776715239260,57.42,76258.87,0.0,0.9661,2e-05,4.75029]
[1776715240268,57.42,76263.64,0.0,0.96619,2e-05,4.73937]
[1776715244295,57.42,76258.8,0.0,0.96608,2e-05,4.75155]
[1776715245302,57.42,76253.5,0.0,0.96597,2e-05,4.76413]
[1776715250457,57.42,76253.24,0.0,0.96596,2e-05,4.7651]
[1776715250543,57.42,76249.71,0.0,0.96589,2e-05,4.77389]
[1776715250920,57.42,76249.71,0.0,0.96589,2e-05,4.77389]
[1776715251345,57.42,76245.04,0.0,0.96579,2e-05,4.78483]
[1776715253955,57.43,76246.87,0.0,0.96582,2e-05,4.781]
[1776715254367,57.43,76241.72,0.0,0.96571,2e-05,4.79323]
[1776715258622,57.43,76239.26,0.0,0.96566,2e-05,4.79939]
[1776715258674,57.43,76239.26,0.0,0.96566,2e-05,4.79939]
[1776715258688,57.43,76239.26,0.0,0.96566,2e-05,4.79939]
[1776715261416,57.43,76216.35,0.0,0.96517,2e-05,4.85388]
[1776715262422,57.43,76214.25,0.0,0.96512,2e-05,4.85889]
[1776715263431,57.43,76200.77,0.0,0.96484,2e-05,4.89092]
[1776715264438,57.43,76196.27,0.0,0.96474,2e-05,4.90161]
[1776715268466,57.43,76187.36,0.0,0.96455,2e-05,4.92267]
[1776715269473,57.43,76173.39,0.0,0.96425,2e-05,4.95607]
[1776715270483,57.43,76167.37,0.0,0.96412,2e-05,4.97054]
[1776715271489,57.43,76164.01,0.0,0.96405,2e-05,4.97832]
[1776715276523,57.42,76160.27,0.0,0.96397,2e-05,4.98644]
[1776715279545,57.42,76169.32,0.0,0.96418,2e-05,4.96406]
[1776715282566,57.42,76155.08,0.0,0.96387,2e-05,4.99792]
[1776715283573,57.42,76153.81,0.0,0.96384,2e-05,5.00078]
[1776715284581,57.42,76160.03,0.0,0.96398,2e-05,4.98554]
[1776715286595,57.42,76172.8,0.0,0.96426,2e-05,4.95441]
[1776715287606,57.42,76175.56,0.0,0.96432,2e-05,4.94764]
[1776715289446,57.42,76174.93,0.0,0.96431,2e-05,4.94903]
[1776715289498,57.42,76174.93,0.0,0.96431,2e-05,4.94903]
[1776715289697,57.42,76174.93,0.0,0.96431,2e-05,4.94903]
[1776715290689,57.42,76175.23,0.0,0.96432,2e-05,4.94818]
[1776715290935,57.41,76174.47,0.0,0.9643,2e-05,4.94988]
[1776715291307,57.41,76174.47,0.0,0.9643,2e-05,4.94988]
[1776715291362,57.41,76174.47,0.0,0.9643,2e-05,4.94988]
[1776715291442,57.41,76174.47,0.0,0.9643,2e-05,4.94988]
[1776715291634,57.41,76174.92,0.0,0.96433,2e-05,4.9458]
[1776715293648,57.41,76184.23,0.0,0.96454,2e-05,4.92278]
[1776715294655,57.41,76189.11,0.0,0.96465,2e-05,4.91056]
[1776715296675,57.41,76173.81,0.0,0.96432,2e-05,4.94707]
[1776715297678,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298151,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298200,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298215,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298495,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298670,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298690,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298721,57.41,76170.65,0.0,0.96426,2e-05,4.95454]
[1776715298790,57.41,76170.81,0.0,0.96426,2e-05,4.95401]
[1776715301224,57.41,76169.28,0.0,0.96423,2e-05,4.95741]
[1776715301447,57.41,76169.28,0.0,0.96423,2e-05,4.95741]
[1776715301706,57.41,76164.58,0.0,0.96413,2e-05,4.96857]
[1776715302713,57.41,76160.44,0.0,0.96404,2e-05,4.97838]
[1776715303660,57.41,76160.44,0.0,0.96404,2e-05,4.97838]
[1776715303696,57.41,76160.44,0.0,0.96404,2e-05,4.97838]
[1776715303714,57.41,76160.44,0.0,0.96404,2e-05,4.97838]
[1776715303821,57.41,76160.44,0.0,0.96404,2e-05,4.97838]
[1776715303937,57.41,76159.15,0.0,0.96401,2e-05,4.98131]
[1776715304063,57.41,76159.15,0.0,0.96401,2e-05,4.98131]
[1776715304190,57.41,76159.15,0.0,0.96401,2e-05,4.98131]
[1776715304258,57.41,76159.15,0.0,0.96401,2e-05,4.98131]
[1776715304776,57.41,76159.15,0.0,0.96401,2e-05,4.98131]
[1776715304877,57.4,76158.82,0.0,0.96401,2e-05,4.98192]
[1776715304934,57.4,76158.82,0.0,0.96401,2e-05,4.98192]
[1776715306741,57.4,76166.37,0.0,0.96417,2e-05,4.96335]
[1776715307555,57.4,76166.37,0.0,0.96417,2e-05,4.96335]
[1776715307695,57.4,76166.37,0.0,0.96417,2e-05,4.96335]
[1776715307770,57.4,76166.37,0.0,0.96417,2e-05,4.96335]
[1776715307795,57.4,76170.52,0.0,0.96427,2e-05,4.95321]
[1776715307951,57.4,76170.52,0.0,0.96427,2e-05,4.95321]
[1776715308189,57.4,76170.52,0.0,0.96427,2e-05,4.95321]
[1776715308253,57.4,76170.52,0.0,0.96427,2e-05,4.95321]
[1776715308413,57.4,76170.52,0.0,0.96427,2e-05,4.95321]
[1776715308436,57.4,76170.52,0.0,0.96427,2e-05,4.95321]
[1776715308755,57.4,76170.67,0.0,0.96427,2e-05,4.95271]
[1776715313790,57.4,76172.77,0.0,0.96432,2e-05,4.94698]
[1776715313951,57.4,76172.77,0.0,0.96432,2e-05,4.94698]
[1776715313997,57.4,76172.77,0.0,0.96432,2e-05,4.94698]
[1776715314055,57.4,76172.77,0.0,0.96432,2e-05,4.94698]
[1776715314107,57.4,76172.77,0.0,0.96432,2e-05,4.94698]
[1776715314192,57.4,76172.77,0.0,0.96432,2e-05,4.94698]
[1776715314797,57.4,76173.67,0.0,0.96434,2e-05,4.94469]
[1776715320319,57.4,76173.85,0.0,0.96435,2e-05,4.94373]
[1776715320329,57.4,76173.85,0.0,0.96435,2e-05,4.94373]
[1776715320415,57.4,76173.85,0.0,0.96435,2e-05,4.94373]
[1776715320436,57.4,76173.85,0.0,0.96435,2e-05,4.94373]
[1776715320467,57.4,76173.85,0.0,0.96435,2e-05,4.94373]
[1776715320839,57.4,76173.8,0.0,0.96435,2e-05,4.9436]
[1776715321299,57.4,76173.8,0.0,0.96435,2e-05,4.9436]
[1776715321434,57.4,76173.8,0.0,0.96435,2e-05,4.9436]
[1776715321846,57.4,76175.18,0.0,0.96438,2e-05,4.94016]
[1776715322853,57.4,76182.08,0.0,0.96453,2e-05,4.9235]
[1776715323618,57.4,76182.08,0.0,0.96453,2e-05,4.9235]
[1776715323670,57.4,76182.08,0.0,0.96453,2e-05,4.9235]
[1776715323687,57.4,76182.08,0.0,0.96453,2e-05,4.9235]
[1776715323860,57.39,76186.68,0.0,0.96464,2e-05,4.91193]
[1776715323959,57.39,76186.68,0.0,0.96464,2e-05,4.91193]
[1776715323966,57.39,76186.68,0.0,0.96464,2e-05,4.91193]
[1776715324192,57.39,76186.68,0.0,0.96464,2e-05,4.91193]
[1776715324866,57.39,76187.1,0.0,0.96465,2e-05,4.91038]
[1776715333930,57.37,76187.26,0.0,0.9647,2e-05,4.90508]
[1776715335310,57.37,76187.05,0.0,0.9647,2e-05,4.90503]
[1776715335363,57.37,76187.05,0.0,0.9647,2e-05,4.90503]
[1776715335442,57.37,76187.05,0.0,0.9647,2e-05,4.90503]
[1776715335592,57.37,76187.05,0.0,0.9647,2e-05,4.90503]
[1776715335642,57.37,76187.05,0.0,0.9647,2e-05,4.90503]
[1776715335691,57.37,76187.05,0.0,0.9647,2e-05,4.90503]
[1776715335944,57.37,76187.2,0.0,0.96471,2e-05,4.90413]
[1776715339701,57.37,76187.02,0.0,0.96471,2e-05,4.90347]
[1776715339721,57.37,76187.02,0.0,0.96471,2e-05,4.90347]
[1776715339942,57.37,76187.02,0.0,0.96471,2e-05,4.90347]
[1776715339794,57.36,76188.09,0.0,0.96475,2e-05,4.89983]
[1776715340040,57.36,76188.09,0.0,0.96475,2e-05,4.89983]
[1776715340093,57.36,76188.09,0.0,0.96475,2e-05,4.89983]
[1776715340193,57.36,76188.09,0.0,0.96475,2e-05,4.89983]
[1776715344217,57.36,76187.28,0.0,0.96473,2e-05,4.90107]
[1776715344332,57.36,76187.28,0.0,0.96473,2e-05,4.90107]
[1776715344378,57.36,76187.28,0.0,0.96473,2e-05,4.90107]
[1776715344435,57.36,76187.28,0.0,0.96473,2e-05,4.90107]
[1776715344455,57.36,76187.28,0.0,0.96473,2e-05,4.90107]
[1776715344687,57.36,76187.28,0.0,0.96473,2e-05,4.90107]
[1776715344694,57.36,76190.38,0.0,0.9648,2e-05,4.89357]
[1776715345007,57.36,76193.75,0.0,0.96487,2e-05,4.88553]
[1776715346014,57.36,76197.89,0.0,0.96496,2e-05,4.87565]
[1776715349034,57.36,76206.32,0.0,0.96514,2e-05,4.8556]
[1776715350042,57.36,76210.07,0.0,0.96523,2e-05,4.84626]
[1776715352754,57.35,76210.58,0.0,0.96526,2e-05,4.84179]
[1776715352803,57.35,76210.58,0.0,0.96526,2e-05,4.84179]
[1776715352942,57.35,76210.58,0.0,0.96526,2e-05,4.84179]
[1776715353078,57.35,76211.19,0.0,0.96528,2e-05,4.83948]
[1776715353137,57.35,76211.19,0.0,0.96528,2e-05,4.83948]
[1776715353197,57.35,76211.19,0.0,0.96528,2e-05,4.83948]
[1776715353284,57.35,76211.25,0.0,0.96528,2e-05,4.83934]
[1776715359127,57.35,76213.53,0.0,0.96534,2e-05,4.83236]
[1776715361409,57.35,76215.12,0.0,0.96538,2e-05,4.82866]
[1776715361449,57.35,76215.12,0.0,0.96538,2e-05,4.82866]
[1776715361548,57.35,76215.12,0.0,0.96538,2e-05,4.82866]
[1776715361687,57.35,76215.12,0.0,0.96538,2e-05,4.82866]
[1776715361733,57.35,76215.12,0.0,0.96538,2e-05,4.82866]
[1776715361935,57.35,76215.12,0.0,0.96538,2e-05,4.82866]
[1776715361951,57.35,76217.93,0.0,0.96544,2e-05,4.82216]
[1776715362358,57.35,76217.93,0.0,0.96544,2e-05,4.82216]
[1776715362439,57.35,76217.93,0.0,0.96544,2e-05,4.82216]
[1776715368190,57.35,76221.28,0.0,0.9655,2e-05,4.81478]
[1776715371417,57.35,76222.8,0.0,0.96553,2e-05,4.81138]
[1776715371453,57.35,76222.8,0.0,0.96553,2e-05,4.81138]
[1776715371567,57.35,76222.8,0.0,0.96553,2e-05,4.81138]
[1776715371612,57.35,76222.8,0.0,0.96553,2e-05,4.81138]
[1776715371695,57.35,76222.8,0.0,0.96553,2e-05,4.81138]
[1776715371977,57.35,76222.8,0.0,0.96553,2e-05,4.81138]
[1776715371714,57.35,76222.96,0.0,0.96553,2e-05,4.8112]
[1776715373225,57.35,76227.65,0.0,0.96563,2e-05,4.80025]
[1776715376667,57.35,76229.64,0.0,0.96567,2e-05,4.7958]
[1776715376688,57.35,76229.64,0.0,0.96567,2e-05,4.7958]
[1776715376772,57.35,76229.64,0.0,0.96567,2e-05,4.7958]
[1776715376897,57.35,76229.64,0.0,0.96567,2e-05,4.7958]
[1776715376941,57.35,76229.64,0.0,0.96567,2e-05,4.7958]
[1776715376874,57.35,76231.54,0.0,0.96571,2e-05,4.79158]
[1776715377253,57.35,76232.53,0.0,0.96573,2e-05,4.78926]
[1776715378167,57.35,76232.53,0.0,0.96573,2e-05,4.78926]
[1776715381281,57.35,76241.95,0.0,0.96592,2e-05,4.76775]
[1776715382287,57.35,76249.61,0.0,0.96608,2e-05,4.75]
[1776715383295,57.36,76254.57,0.0,0.96618,2e-05,4.73861]
[1776715385309,57.36,76257.16,0.0,0.96623,2e-05,4.73302]
[1776715387941,57.36,76257.24,0.0,0.96623,2e-05,4.73331]
[1776715387946,57.36,76257.24,0.0,0.96623,2e-05,4.73331]
[1776715388092,57.36,76257.27,0.0,0.96623,2e-05,4.73348]
[1776715388144,57.36,76257.27,0.0,0.96623,2e-05,4.73348]
[1776715388196,57.36,76257.27,0.0,0.96623,2e-05,4.73348]
[1776715389337,57.36,76257.8,0.0,0.96624,2e-05,4.73248]
[1776715393613,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393665,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393690,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393816,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393823,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393937,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393990,57.36,76257.31,0.0,0.96622,2e-05,4.73456]
[1776715393976,57.36,76257.96,0.0,0.96623,2e-05,4.73328]
[1776715397666,57.37,76257.37,0.0,0.96621,2e-05,4.73533]
[1776715397691,57.37,76257.37,0.0,0.96621,2e-05,4.73533]
[1776715397765,57.37,76257.37,0.0,0.96621,2e-05,4.73533]
[1776715397777,57.37,76257.37,0.0,0.96621,2e-05,4.73533]
[1776715397938,57.37,76257.37,0.0,0.96621,2e-05,4.73533]
[1776715397970,57.37,76257.37,0.0,0.96621,2e-05,4.73533]
[1776715397813,57.37,76259.05,0.0,0.96625,2e-05,4.73164]
[1776715399406,57.37,76263.76,0.0,0.96634,2e-05,4.72115]
[1776715401640,57.37,76263.83,0.0,0.96634,2e-05,4.72124]
[1776715401685,57.37,76263.83,0.0,0.96634,2e-05,4.72124]
[1776715401696,57.37,76263.83,0.0,0.96634,2e-05,4.72124]
[1776715401735,57.37,76263.83,0.0,0.96634,2e-05,4.72124]
[1776715401742,57.37,76263.83,0.0,0.96634,2e-05,4.72124]
[1776715401945,57.37,76263.83,0.0,0.96634,2e-05,4.72124]
[1776715401837,57.37,76270.95,0.0,0.96648,2e-05,4.70495]
[1776715404442,57.37,76273.65,0.0,0.96653,2e-05,4.69953]
[1776715410483,57.38,76273.47,0.0,0.96651,2e-05,4.70164]
[1776715411917,57.38,76273.47,0.0,0.96651,2e-05,4.70164]
[1776715411939,57.38,76273.47,0.0,0.96651,2e-05,4.70164]
[1776715411971,57.38,76273.47,0.0,0.96651,2e-05,4.70164]
[1776715412025,57.38,76273.47,0.0,0.96651,2e-05,4.70164]
[1776715411988,57.38,76273.62,0.0,0.96653,2e-05,4.69879]
[1776715412188,57.38,76273.62,0.0,0.96653,2e-05,4.69879]
[1776715412498,57.38,76274.1,0.0,0.96654,2e-05,4.69796]
[1776715414794,57.38,76274.83,0.0,0.96655,2e-05,4.69656]
[1776715414846,57.38,76274.83,0.0,0.96655,2e-05,4.69656]
[1776715414941,57.38,76274.83,0.0,0.96655,2e-05,4.69656]
[1776715420854,57.39,76273.3,0.0,0.96651,2e-05,4.70184]
[1776715420906,57.39,76273.3,0.0,0.96651,2e-05,4.70184]
[1776715420937,57.39,76273.3,0.0,0.96651,2e-05,4.70184]
[1776715421003,57.39,76273.3,0.0,0.96651,2e-05,4.70184]
[1776715421055,57.39,76271.91,0.0,0.96647,2e-05,4.70535]
[1776715421194,57.39,76271.91,0.0,0.96647,2e-05,4.70535]
[1776715421561,57.39,76271.15,0.0,0.96646,2e-05,4.70739]
[1776715422568,57.39,76268.26,0.0,0.96639,2e-05,4.71436]
[1776715423575,57.39,76260.61,0.0,0.96623,2e-05,4.73241]
[1776715424629,57.39,76260.61,0.0,0.96623,2e-05,4.73241]
[1776715424694,57.39,76260.61,0.0,0.96623,2e-05,4.73241]
[1776715425283,57.4,76258.41,0.0,0.96619,2e-05,4.73776]
[1776715425299,57.4,76258.41,0.0,0.96619,2e-05,4.73776]
[1776715425437,57.4,76258.41,0.0,0.96619,2e-05,4.73776]
[1776715425590,57.4,76259.35,0.0,0.9662,2e-05,4.73579]
[1776715429093,57.4,76259.85,0.0,0.96621,2e-05,4.7353]
[1776715429195,57.4,76259.85,0.0,0.96621,2e-05,4.7353]
[1776715429332,57.4,76259.85,0.0,0.96621,2e-05,4.7353]
[1776715429438,57.4,76259.85,0.0,0.96621,2e-05,4.7353]
[1776715429619,57.4,76262.62,0.0,0.96626,2e-05,4.72907]
[1776715430360,57.4,76262.62,0.0,0.96626,2e-05,4.72907]
[1776715430391,57.4,76262.62,0.0,0.96626,2e-05,4.72907]
[1776715430435,57.4,76262.62,0.0,0.96626,2e-05,4.72907]
[1776715430626,57.4,76266.5,0.0,0.96634,2e-05,4.72029]
[1776715432640,57.4,76269.11,0.0,0.96639,2e-05,4.71474]
[1776715433319,57.4,76269.11,0.0,0.96639,2e-05,4.71474]
[1776715433439,57.4,76269.11,0.0,0.96639,2e-05,4.71474]
[1776715433692,57.4,76269.11,0.0,0.96639,2e-05,4.71474]
[1776715433907,57.4,76269.11,0.0,0.96639,2e-05,4.71474]
[1776715433935,57.4,76269.11,0.0,0.96639,2e-05,4.71474]
[1776715434009,57.4,76275.72,0.0,0.96653,2e-05,4.69967]
[1776715434396,57.4,76275.72,0.0,0.96653,2e-05,4.69967]
[1776715439214,57.41,76277.76,0.0,0.96656,2e-05,4.69638]
[1776715439244,57.41,76277.76,0.0,0.96656,2e-05,4.69638]
[1776715439440,57.41,76277.76,0.0,0.96656,2e-05,4.69638]
[1776715439689,57.41,76279.61,0.0,0.96659,2e-05,4.6924]
[1776715445731,57.42,76279.82,0.0,0.96658,2e-05,4.6937]
[1776715450775,57.42,76279.83,0.0,0.96657,2e-05,4.69486]
[1776715450827,57.42,76279.83,0.0,0.96657,2e-05,4.69486]
[1776715450935,57.42,76279.83,0.0,0.96657,2e-05,4.69486]
[1776715450996,57.42,76278.42,0.0,0.96654,2e-05,4.69842]
[1776715457816,57.43,76277.69,0.0,0.96651,2e-05,4.70208]
[1776715463858,57.44,76275.96,0.0,0.96646,2e-05,4.70775]
[1776715467886,57.44,76278.41,0.0,0.9665,2e-05,4.70314]
[1776715472921,57.45,76277.93,0.0,0.96649,2e-05,4.70285]
[1776715478963,57.45,76278.55,0.0,0.96649,2e-05,4.70311]
[1776715483998,57.46,76278.22,0.0,0.96647,2e-05,4.70529]
[1776715492054,57.47,76278.41,0.0,0.96646,2e-05,4.7071]
[1776715497090,57.47,76282.39,0.0,0.96653,2e-05,4.69927]
[1776715500116,57.47,76284.71,0.0,0.96657,2e-05,4.69478]
[1776715505151,57.48,76284.36,0.0,0.96655,2e-05,4.69705]
[1776715512200,57.49,76284.72,0.0,0.96654,2e-05,4.69824]
[1776715515225,57.49,76287.33,0.0,0.96658,2e-05,4.69306]
[1776715516239,57.49,76261.04,0.0,0.96604,2e-05,4.75437]
[1776715517246,57.49,76250.79,0.0,0.96582,2e-05,4.77849]
[1776715518253,57.49,76250.16,0.0,0.96581,2e-05,4.78012]
[1776715519260,57.49,76246.08,0.0,0.96572,2e-05,4.78982]
[1776715526309,57.5,76243.49,0.0,0.96566,2e-05,4.79673]
[1776715532351,57.5,76243.53,0.0,0.96567,2e-05,4.79455]
[1776715534002,57.5,76241.13,0.0,0.96562,2e-05,4.80042]
[1776715537404,57.5,76234.21,0.0,0.96547,2e-05,4.81702]
[1776715538402,57.5,76229.3,0.0,0.96537,2e-05,4.82869]
[1776715540416,57.5,76226.98,0.0,0.96532,2e-05,4.8343]
[1776715545451,57.5,76227.6,0.0,0.96533,2e-05,4.83308]
[1776715550488,57.5,76220.35,0.0,0.96517,2e-05,4.85043]
[1776715552502,57.5,76218.55,0.0,0.96513,2e-05,4.85474]
[1776715555436,57.5,76218.81,0.0,0.96514,2e-05,4.85414]
[1776715555440,57.5,76218.81,0.0,0.96514,2e-05,4.85414]
[1776715555603,57.5,76218.81,0.0,0.96514,2e-05,4.85414]
[1776715555645,57.5,76218.35,0.0,0.96513,2e-05,4.85523]
[1776715556530,57.5,76203.2,0.0,0.96481,2e-05,4.89117]
[1776715557537,57.5,76195.84,0.0,0.96465,2e-05,4.90865]
[1776715558544,57.5,76192.99,0.0,0.96459,2e-05,4.91536]
[1776715563580,57.49,76191.28,0.0,0.96457,2e-05,4.91708]
[1776715564587,57.49,76188.88,0.0,0.96453,2e-05,4.92181]
[1776715565594,57.49,76180.28,0.0,0.96434,2e-05,4.94239]
[1776715566601,57.49,76172.89,0.0,0.96419,2e-05,4.95888]
[1776715567608,57.49,76168.74,0.0,0.96411,2e-05,4.96868]
[1776715572643,57.48,76168.82,0.0,0.96412,2e-05,4.96753]
[1776715575664,57.48,76173.41,0.0,0.96422,2e-05,4.95595]
[1776715576671,57.48,76182.65,0.0,0.96442,2e-05,4.93362]
[1776715577678,57.48,76183.44,0.0,0.96444,2e-05,4.9316]
[1776715582715,57.48,76181.5,0.0,0.9644,2e-05,4.9356]
[1776715587749,57.47,76183.33,0.0,0.96445,2e-05,4.93054]
[1776715590771,57.47,76185.65,0.0,0.9645,2e-05,4.9246]
[1776715596813,57.47,76186.17,0.0,0.96454,2e-05,4.91981]
[1776715602855,57.47,76186.03,0.0,0.96454,2e-05,4.91945]
[1776715605876,57.47,76194.73,0.0,0.96473,2e-05,4.89836]
[1776715606883,57.46,76202.73,0.0,0.96491,2e-05,4.87878]
[1776715609904,57.46,76204.12,0.0,0.96495,2e-05,4.87394]
[1776715610912,57.46,76207.4,0.0,0.96503,2e-05,4.86565]
[1776715612926,57.45,76203.76,0.0,0.96496,2e-05,4.87331]
[1776715614940,57.45,76209.07,0.0,0.96508,2e-05,4.85973]
[1776715616955,57.45,76233.06,0.0,0.9656,2e-05,4.80217]
[1776715617962,57.44,76234.45,0.0,0.96563,2e-05,4.79853]
[1776715620353,57.44,76235.19,0.0,0.96565,2e-05,4.79607]
[1776715620982,57.44,76235.24,0.0,0.96565,2e-05,4.79559]
[1776715622207,57.44,76235.24,0.0,0.96565,2e-05,4.79559]
[1776715624201,57.44,76234.67,0.0,0.96565,2e-05,4.79622]
[1776715625016,57.44,76236.32,0.0,0.96569,2e-05,4.79163]
[1776715630051,57.43,76236.73,0.0,0.96571,2e-05,4.78896]
[1776715635086,57.42,76236.23,0.0,0.96571,2e-05,4.78891]
[1776715637100,57.43,76232.04,0.0,0.96562,2e-05,4.79902]
[1776715638108,57.43,76226.18,0.0,0.9655,2e-05,4.81293]
[1776715639115,57.42,76233.52,0.0,0.96566,2e-05,4.79528]
[1776715641129,57.42,76236.07,0.0,0.96572,2e-05,4.78861]
[1776715645157,57.42,76261.6,0.0,0.96626,2e-05,4.72764]
[1776715645967,57.42,76261.6,0.0,0.96626,2e-05,4.72764]
[1776715646263,57.42,76261.6,0.0,0.96626,2e-05,4.72764]
[1776715646164,57.42,76301.79,0.0,0.96708,2e-05,4.63483]
[1776715647171,57.42,76305.14,0.0,0.96715,2e-05,4.62681]
[1776715648329,57.42,76304.99,0.0,0.96715,2e-05,4.6271]
[1776715648824,57.42,76304.99,0.0,0.96715,2e-05,4.6271]
[1776715649185,57.42,76303.83,0.0,0.96713,2e-05,4.6297]
[1776715654220,57.41,76301.35,0.0,0.9671,2e-05,4.63233]
[1776715659255,57.41,76299.16,0.0,0.96706,2e-05,4.63702]
[1776715661269,57.41,76295.5,0.0,0.96698,2e-05,4.64528]
[1776715666304,57.42,76293.95,0.0,0.96694,2e-05,4.65073]
[1776715670280,57.42,76293.84,0.0,0.96693,2e-05,4.65173]
[1776715670300,57.42,76293.8,0.0,0.96692,2e-05,4.65209]
[1776715670331,57.42,76293.8,0.0,0.96692,2e-05,4.65209]
[1776715670442,57.42,76293.8,0.0,0.96692,2e-05,4.65209]
[1776715670811,57.42,76293.8,0.0,0.96692,2e-05,4.65209]
[1776715670863,57.42,76293.8,0.0,0.96692,2e-05,4.65209]
[1776715670944,57.42,76293.8,0.0,0.96692,2e-05,4.65209]
[1776715670965,57.42,76293.84,0.0,0.96693,2e-05,4.65189]
[1776715676374,57.42,76297.87,0.0,0.96701,2e-05,4.64214]
[1776715677956,57.42,76297.87,0.0,0.96701,2e-05,4.64214]
[1776715677965,57.42,76297.87,0.0,0.96701,2e-05,4.64214]
[1776715678201,57.42,76297.87,0.0,0.96701,2e-05,4.64214]
[1776715678268,57.42,76297.87,0.0,0.96701,2e-05,4.64214]
[1776715678288,57.42,76297.86,0.0,0.96701,2e-05,4.64199]
[1776715678442,57.42,76297.86,0.0,0.96701,2e-05,4.64199]
[1776715678469,57.42,76297.86,0.0,0.96701,2e-05,4.64199]
[1776715679588,57.42,76297.93,0.0,0.96701,2e-05,4.64183]
[1776715679716,57.42,76297.93,0.0,0.96701,2e-05,4.64183]
[1776715680402,57.42,76302.76,0.0,0.96711,2e-05,4.63059]
[1776715682836,57.42,76306.1,0.0,0.96718,2e-05,4.62287]
[1776715682844,57.42,76306.1,0.0,0.96718,2e-05,4.62287]
[1776715682950,57.42,76306.1,0.0,0.96718,2e-05,4.62287]
[1776715683042,57.42,76306.91,0.0,0.9672,2e-05,4.62093]
[1776715684431,57.42,76310.98,0.0,0.96728,2e-05,4.61158]
[1776715686462,57.42,76321.18,0.0,0.96749,2e-05,4.58828]
[1776715687469,57.42,76329.66,0.0,0.96766,2e-05,4.56902]
[1776715689482,57.42,76330.88,0.0,0.96768,2e-05,4.56635]
[1776715692536,57.42,76331.85,0.0,0.9677,2e-05,4.56388]
[1776715692557,57.42,76331.85,0.0,0.9677,2e-05,4.56388]
[1776715692699,57.42,76331.85,0.0,0.9677,2e-05,4.56388]
[1776715692800,57.42,76333.67,0.0,0.96774,2e-05,4.55912]
[1776715697540,57.41,76329.99,0.0,0.96768,2e-05,4.56672]
[1776715698935,57.41,76329.99,0.0,0.96768,2e-05,4.56672]
[1776715698987,57.41,76329.99,0.0,0.96768,2e-05,4.56672]
[1776715699204,57.41,76329.99,0.0,0.96768,2e-05,4.56672]
[1776715699231,57.42,76330.13,0.0,0.96767,2e-05,4.56709]
[1776715699397,57.42,76330.13,0.0,0.96767,2e-05,4.56709]
[1776715699445,57.42,76330.13,0.0,0.96767,2e-05,4.56709]
[1776715699478,57.42,76330.13,0.0,0.96767,2e-05,4.56709]
[1776715704588,57.43,76328.24,0.0,0.96761,2e-05,4.57396]
[1776715705412,57.43,76328.24,0.0,0.96761,2e-05,4.57396]
[1776715705456,57.43,76328.24,0.0,0.96761,2e-05,4.57396]
[1776715707474,57.43,76326.76,0.0,0.96758,2e-05,4.57835]
[1776715707647,57.43,76326.76,0.0,0.96758,2e-05,4.57835]
[1776715707697,57.43,76326.76,0.0,0.96758,2e-05,4.57835]
[1776715707799,57.43,76328.52,0.0,0.9676,2e-05,4.57537]
[1776715713653,57.44,76328.08,0.0,0.96759,2e-05,4.57616]
[1776715715667,57.45,76324.19,0.0,0.9675,2e-05,4.58602]
[1776715718821,57.45,76323.85,0.0,0.96748,2e-05,4.58827]
[1776715718873,57.45,76323.85,0.0,0.96748,2e-05,4.58827]
[1776715718937,57.45,76323.85,0.0,0.96748,2e-05,4.58827]
[1776715719025,57.45,76323.22,0.0,0.96747,2e-05,4.59019]
[1776715719950,57.45,76323.22,0.0,0.96747,2e-05,4.59019]
[1776715719993,57.45,76323.22,0.0,0.96747,2e-05,4.59019]
[1776715720189,57.45,76323.22,0.0,0.96747,2e-05,4.59019]
[1776715725737,57.47,76323.8,0.0,0.96745,2e-05,4.5922]
[1776715727642,57.47,76323.18,0.0,0.96743,2e-05,4.59408]
[1776715727690,57.47,76323.18,0.0,0.96743,2e-05,4.59408]
[1776715727694,57.47,76323.18,0.0,0.96743,2e-05,4.59408]
[1776715727791,57.47,76323.18,0.0,0.96743,2e-05,4.59455]
[1776715728400,57.47,76323.18,0.0,0.96743,2e-05,4.59455]
[1776715728440,57.47,76323.18,0.0,0.96743,2e-05,4.59455]
[1776715728450,57.47,76323.18,0.0,0.96743,2e-05,4.59455]
[1776715729270,57.47,76323.18,0.0,0.96743,2e-05,4.59455]
[1776715729299,57.47,76323.19,0.0,0.96743,2e-05,4.59499]
[1776715729441,57.47,76323.19,0.0,0.96743,2e-05,4.59499]
[1776715730781,57.48,76330.31,0.0,0.96756,2e-05,4.57973]
[1776715731787,57.48,76334.37,0.0,0.96764,2e-05,4.57101]
[1776715735822,57.48,76334.87,0.0,0.96763,2e-05,4.57139]
[1776715735872,57.48,76334.87,0.0,0.96763,2e-05,4.57139]
[1776715735940,57.48,76334.87,0.0,0.96763,2e-05,4.57139]
[1776715736082,57.48,76334.87,0.0,0.96763,2e-05,4.57139]
[1776715736132,57.48,76334.87,0.0,0.96763,2e-05,4.57139]
[1776715736197,57.48,76334.87,0.0,0.96763,2e-05,4.57139]
[1776715736275,57.49,76334.78,0.0,0.96763,2e-05,4.5721]
[1776715737829,57.49,76330.74,0.0,0.96754,2e-05,4.58227]
[1776715740850,57.49,76321.04,0.0,0.96734,2e-05,4.60531]
[1776715741861,57.49,76314.88,0.0,0.96721,2e-05,4.61985]
[1776715742866,57.5,76314.77,0.0,0.9672,2e-05,4.62097]
[1776715743460,57.5,76314.77,0.0,0.9672,2e-05,4.62097]
[1776715743512,57.5,76314.77,0.0,0.9672,2e-05,4.62097]
[1776715743992,57.5,76314.77,0.0,0.9672,2e-05,4.62097]
[1776715744031,57.5,76314.77,0.0,0.9672,2e-05,4.62097]
[1776715744217,57.5,76314.77,0.0,0.9672,2e-05,4.62097]
[1776715744273,57.5,76314.74,0.0,0.96719,2e-05,4.62145]
[1776715749917,57.51,76312.98,0.0,0.96714,2e-05,4.62798]
[1776715751360,57.51,76312.98,0.0,0.96714,2e-05,4.62798]
[1776715751441,57.51,76312.47,0.0,0.96712,2e-05,4.62956]
[1776715751605,57.51,76312.47,0.0,0.96712,2e-05,4.62956]
[1776715751697,57.51,76312.47,0.0,0.96712,2e-05,4.62956]
[1776715751744,57.51,76312.47,0.0,0.96712,2e-05,4.62956]
[1776715751941,57.51,76312.47,0.0,0.96712,2e-05,4.62956]
[1776715751968,57.51,76312.47,0.0,0.96712,2e-05,4.62996]
[1776715754534,57.51,76312.44,0.0,0.96711,2e-05,4.63044]
[1776715754690,57.51,76312.44,0.0,0.96711,2e-05,4.63044]
[1776715754951,57.52,76312.4,0.0,0.96711,2e-05,4.63134]
[1776715760698,57.52,76312.04,0.0,0.96709,2e-05,4.63298]
[1776715760741,57.52,76312.04,0.0,0.96709,2e-05,4.63298]
[1776715760939,57.52,76312.04,0.0,0.96709,2e-05,4.63298]
[1776715760965,57.52,76312.04,0.0,0.96709,2e-05,4.63298]
[1776715761017,57.52,76312.04,0.0,0.96709,2e-05,4.63298]
[1776715761202,57.52,76312.04,0.0,0.96709,2e-05,4.63298]
[1776715761217,57.53,76311.25,0.0,0.96706,2e-05,4.6364]
[1776715765025,57.53,76307.59,0.0,0.96698,2e-05,4.64636]
[1776715770061,57.54,76311.18,0.0,0.96703,2e-05,4.64004]
[1776715771284,57.54,76311.18,0.0,0.96703,2e-05,4.64004]
[1776715771336,57.54,76311.18,0.0,0.96703,2e-05,4.64004]
[1776715771338,57.54,76311.12,0.0,0.96705,2e-05,4.6378]
[1776715771441,57.54,76311.12,0.0,0.96705,2e-05,4.6378]
[1776715771460,57.54,76311.12,0.0,0.96705,2e-05,4.6378]
[1776715771471,57.54,76311.12,0.0,0.96705,2e-05,4.6378]
[1776715771688,57.54,76311.12,0.0,0.96705,2e-05,4.6378]
[1776715777110,57.55,76312.04,0.0,0.96704,2e-05,4.63807]
[1776715778118,57.55,76316.13,0.0,0.96712,2e-05,4.62911]
[1776715778885,57.55,76316.13,0.0,0.96712,2e-05,4.62911]
[1776715778924,57.55,76316.13,0.0,0.96712,2e-05,4.62911]
[1776715778936,57.55,76316.13,0.0,0.96712,2e-05,4.62911]
[1776715779329,57.55,76316.13,0.0,0.96712,2e-05,4.62911]
[1776715779357,57.55,76316.13,0.0,0.96712,2e-05,4.62911]
[1776715779377,57.55,76318.28,0.0,0.96716,2e-05,4.62461]
[1776715779444,57.55,76318.28,0.0,0.96716,2e-05,4.62461]
[1776715785167,57.56,76318.84,0.0,0.96715,2e-05,4.62586]
[1776715785888,57.56,76318.84,0.0,0.96715,2e-05,4.62586]
[1776715785939,57.56,76318.84,0.0,0.96715,2e-05,4.62586]
[1776715785947,57.56,76318.84,0.0,0.96715,2e-05,4.62586]
[1776715786174,57.56,76316.12,0.0,0.96709,2e-05,4.6325]
[1776715786690,57.56,76316.12,0.0,0.96709,2e-05,4.6325]
[1776715786906,57.56,76316.12,0.0,0.96709,2e-05,4.6325]
[1776715786975,57.56,76316.12,0.0,0.96709,2e-05,4.6325]
[1776715787252,57.56,76316.12,0.0,0.96709,2e-05,4.6325]
[1776715787253,57.56,76304.78,0.0,0.96686,2e-05,4.65889]
[1776715788190,57.56,76304.78,0.0,0.96686,2e-05,4.65889]
[1776715788250,57.57,76294.23,0.0,0.96664,2e-05,4.68351]
[1776715789195,57.57,76293.49,0.0,0.96662,2e-05,4.68553]
[1776715791210,57.57,76288.66,0.0,0.96652,2e-05,4.69729]
[1776715793224,57.57,76282.29,0.0,0.96638,2e-05,4.71259]
[1776715794231,57.57,76279.0,0.0,0.96631,2e-05,4.72047]
[1776715795238,57.57,76283.63,0.0,0.96641,2e-05,4.71]
[1776715796245,57.57,76287.42,0.0,0.96648,2e-05,4.7015]
[1776715797112,57.57,76287.42,0.0,0.96648,2e-05,4.7015]
[1776715797154,57.57,76287.42,0.0,0.96648,2e-05,4.7015]
[1776715797194,57.57,76287.42,0.0,0.96648,2e-05,4.7015]
[1776715797262,57.57,76287.42,0.0,0.96648,2e-05,4.7015]
[1776715797309,57.57,76287.42,0.0,0.96648,2e-05,4.7015]
[1776715797358,57.58,76286.8,0.0,0.96647,2e-05,4.70321]
[1776715798259,57.58,76290.15,0.0,0.96653,2e-05,4.69576]
[1776715801280,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715801768,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715801815,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715801939,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715802147,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715802196,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715802437,57.58,76298.04,0.0,0.96669,2e-05,4.67798]
[1776715802287,57.58,76299.0,0.0,0.96671,2e-05,4.67562]
[1776715805308,57.58,76302.22,0.0,0.96678,2e-05,4.66779]
[1776715806315,57.58,76308.34,0.0,0.96691,2e-05,4.6536]
[1776715807736,57.58,76310.93,0.0,0.96696,2e-05,4.64756]
[1776715807788,57.58,76310.93,0.0,0.96696,2e-05,4.64756]
[1776715807936,57.58,76310.93,0.0,0.96696,2e-05,4.64756]
[1776715808232,57.58,76310.93,0.0,0.96696,2e-05,4.64756]
[1776715808267,57.58,76310.93,0.0,0.96696,2e-05,4.64756]
[1776715808435,57.58,76310.93,0.0,0.96696,2e-05,4.64756]
[1776715808329,57.57,76309.7,0.0,0.96694,2e-05,4.65028]
[1776715813364,57.57,76309.71,0.0,0.96694,2e-05,4.64975]
[1776715816385,57.57,76312.59,0.0,0.967,2e-05,4.64287]
[1776715817428,57.57,76312.59,0.0,0.967,2e-05,4.64287]
[1776715817442,57.57,76312.59,0.0,0.967,2e-05,4.64287]
[1776715818042,57.57,76312.51,0.0,0.967,2e-05,4.64296]
[1776715818094,57.57,76312.51,0.0,0.967,2e-05,4.64296]
[1776715818187,57.57,76312.51,0.0,0.967,2e-05,4.64296]
[1776715818399,57.57,76310.73,0.0,0.96697,2e-05,4.64695]
[1776715823434,57.57,76310.72,0.0,0.96697,2e-05,4.6465]
[1776715828470,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715828832,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715828884,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715828937,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715829114,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715829142,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715829187,57.57,76311.05,0.0,0.96698,2e-05,4.64526]
[1776715829279,57.57,76311.05,0.0,0.96698,2e-05,4.64517]
[1776715830504,57.57,76314.1,0.0,0.96704,2e-05,4.63809]
[1776715833509,57.57,76314.29,0.0,0.96707,2e-05,4.63472]
[1776715833512,57.57,76314.29,0.0,0.96707,2e-05,4.63472]
[1776715833688,57.57,76314.29,0.0,0.96707,2e-05,4.63472]
[1776715839566,57.56,76315.4,0.0,0.96709,2e-05,4.63166]
[1776715844602,57.56,76314.45,0.0,0.96708,2e-05,4.63345]
[1776715847573,57.56,76314.52,0.0,0.96708,2e-05,4.63313]
[1776715847579,57.56,76314.52,0.0,0.96708,2e-05,4.63313]
[1776715847694,57.56,76314.52,0.0,0.96708,2e-05,4.63313]
[1776715847987,57.56,76314.52,0.0,0.96708,2e-05,4.63313]
[1776715848036,57.56,76314.52,0.0,0.96708,2e-05,4.63313]
[1776715848192,57.56,76314.52,0.0,0.96708,2e-05,4.63313]
[1776715848245,57.56,76313.64,0.0,0.96707,2e-05,4.63498]
[1776715853665,57.56,76313.35,0.0,0.96706,2e-05,4.63525]
[1776715855183,57.56,76313.35,0.0,0.96706,2e-05,4.63525]
[1776715855226,57.56,76313.35,0.0,0.96706,2e-05,4.63525]
[1776715855436,57.56,76313.35,0.0,0.96706,2e-05,4.63525]
[1776715855440,57.56,76313.35,0.0,0.96706,2e-05,4.63525]
[1776715855450,57.56,76313.35,0.0,0.96706,2e-05,4.63525]
[1776715855482,57.56,76307.63,0.0,0.96695,2e-05,4.64817]
[1776715855687,57.56,76307.63,0.0,0.96695,2e-05,4.64817]
[1776715860714,57.56,76307.58,0.0,0.96694,2e-05,4.64963]
[1776715862110,57.56,76307.58,0.0,0.96694,2e-05,4.64963]
[1776715862163,57.56,76307.58,0.0,0.96694,2e-05,4.64963]
[1776715862200,57.56,76307.58,0.0,0.96694,2e-05,4.64963]
[1776715867763,57.57,76306.78,0.0,0.9669,2e-05,4.65404]
[1776715872582,57.58,76306.0,0.0,0.96688,2e-05,4.6562]
[1776715872631,57.58,76306.0,0.0,0.96688,2e-05,4.6562]
[1776715872687,57.58,76306.0,0.0,0.96688,2e-05,4.6562]
[1776715877833,57.59,76306.54,0.0,0.96686,2e-05,4.65818]
[1776715884454,57.59,76306.78,0.0,0.96686,2e-05,4.65798]
[1776715884506,57.59,76306.78,0.0,0.96686,2e-05,4.65798]
[1776715884602,57.6,76306.58,0.0,0.96684,2e-05,4.66023]
[1776715884688,57.6,76306.58,0.0,0.96684,2e-05,4.66023]
[1776715884883,57.6,76305.73,0.0,0.96682,2e-05,4.66253]
[1776715885654,57.6,76305.73,0.0,0.96682,2e-05,4.66253]
[1776715890925,57.6,76307.68,0.0,0.96685,2e-05,4.66015]
[1776715891580,57.6,76307.68,0.0,0.96685,2e-05,4.66015]
[1776715891605,57.6,76307.68,0.0,0.96685,2e-05,4.66015]
[1776715891700,57.6,76307.68,0.0,0.96685,2e-05,4.66015]
[1776715891932,57.61,76310.34,0.0,0.96691,2e-05,4.65161]
[1776715896274,57.61,76312.31,0.0,0.96695,2e-05,4.64819]
[1776715896458,57.61,76312.31,0.0,0.96695,2e-05,4.64819]
[1776715896764,57.61,76313.61,0.0,0.96697,2e-05,4.64549]
[1776715896806,57.61,76313.61,0.0,0.96697,2e-05,4.64549]
[1776715896938,57.61,76313.61,0.0,0.96697,2e-05,4.64549]
[1776715896968,57.61,76327.2,0.0,0.96724,2e-05,4.61445]
[1776715897975,57.61,76334.22,0.0,0.96739,2e-05,4.59835]
[1776715903010,57.61,76333.07,0.0,0.96736,2e-05,4.6009]
[1776715903642,57.61,76333.07,0.0,0.96736,2e-05,4.6009]
[1776715903689,57.61,76333.07,0.0,0.96736,2e-05,4.6009]
[1776715904538,57.61,76333.07,0.0,0.96736,2e-05,4.6009]
[1776715906136,57.61,76334.52,0.0,0.96739,2e-05,4.59804]
[1776715906318,57.61,76339.73,0.0,0.96749,2e-05,4.58667]
[1776715911069,57.62,76347.36,0.0,0.96762,2e-05,4.57179]
[1776715912076,57.62,76352.61,0.0,0.96773,2e-05,4.55996]
[1776715913082,57.62,76355.52,0.0,0.96778,2e-05,4.55344]
[1776715916119,57.62,76356.74,0.0,0.96781,2e-05,4.55082]
[1776715916174,57.62,76356.74,0.0,0.96781,2e-05,4.55082]
[1776715916193,57.62,76356.74,0.0,0.96781,2e-05,4.55082]
[1776715922146,57.63,76358.23,0.0,0.96782,2e-05,4.54883]
[1776715926174,57.64,76355.84,0.0,0.96776,2e-05,4.55633]
[1776715932219,57.64,76355.95,0.0,0.96775,2e-05,4.55728]
[1776715936247,57.64,76359.63,0.0,0.96782,2e-05,4.54916]
[1776715941288,57.64,76359.77,0.0,0.96782,2e-05,4.54912]
[1776715946326,57.64,76360.13,0.0,0.96783,2e-05,4.54857]
[1776715951361,57.65,76360.23,0.0,0.96784,2e-05,4.54678]
[1776715956395,57.66,76360.6,0.0,0.96782,2e-05,4.54854]
[1776715961431,57.67,76360.64,0.0,0.9678,2e-05,4.55101]
[1776715966466,57.67,76360.7,0.0,0.9678,2e-05,4.55109]
[1776715971501,57.67,76360.68,0.0,0.9678,2e-05,4.55135]
[1776715976536,57.67,76360.57,0.0,0.96779,2e-05,4.5518]
[1776715977543,57.67,76355.51,0.0,0.96769,2e-05,4.56325]
[1776715982578,57.67,76354.36,0.0,0.96767,2e-05,4.56594]
[1776715985599,57.68,76356.97,0.0,0.96771,2e-05,4.56103]
[1776715988620,57.68,76359.6,0.0,0.96775,2e-05,4.55657]
[1776715990634,57.68,76371.48,0.0,0.96798,2e-05,4.53083]
[1776715991641,57.68,76374.08,0.0,0.96803,2e-05,4.52507]
[1776715992663,57.69,76384.04,0.0,0.96822,2e-05,4.50285]
[1776715993663,57.69,76393.65,0.0,0.96841,2e-05,4.48152]
[1776715994670,57.69,76392.05,0.0,0.96838,2e-05,4.48525]
[1776715999705,57.69,76391.96,0.0,0.96837,2e-05,4.48588]
[1776716005752,57.69,76391.55,0.0,0.96836,2e-05,4.4877]
[1776716010786,57.69,76391.61,0.0,0.96835,2e-05,4.48833]
[1776716014815,57.7,76386.2,0.0,0.96826,2e-05,4.49829]
[1776716015822,57.7,76382.65,0.0,0.96819,2e-05,4.50636]
[1776716020857,57.7,76380.74,0.0,0.96815,2e-05,4.51123]
[1776716025891,57.7,76379.51,0.0,0.96812,2e-05,4.51454]
[1776716026899,57.7,76383.53,0.0,0.96819,2e-05,4.50565]
[1776716027906,57.7,76387.58,0.0,0.96827,2e-05,4.49672]
[1776716033947,57.71,76388.35,0.0,0.96828,2e-05,4.49588]
[1776716036969,57.71,76385.81,0.0,0.96823,2e-05,4.502]
[1776716042004,57.71,76383.41,0.0,0.96817,2e-05,4.50806]
[1776716047042,57.71,76382.21,0.0,0.96815,2e-05,4.51139]
[1776716050063,57.71,76387.5,0.0,0.96825,2e-05,4.49994]
[1776716051070,57.71,76395.11,0.0,0.96839,2e-05,4.48309]
[1776716052077,57.72,76397.5,0.0,0.96844,2e-05,4.47792]
[1776716054091,57.72,76397.99,0.0,0.96845,2e-05,4.47719]
[1776716057112,57.72,76389.43,0.0,0.96827,2e-05,4.49683]
[1776716058119,57.72,76386.25,0.0,0.96821,2e-05,4.50426]
[1776716061140,57.72,76384.05,0.0,0.96816,2e-05,4.50958]
[1776716066175,57.72,76383.41,0.0,0.96814,2e-05,4.51164]
[1776716071210,57.73,76385.5,0.0,0.9682,2e-05,4.50484]
[1776716077253,57.73,76385.56,0.0,0.96819,2e-05,4.50554]
[1776716082288,57.73,76380.77,0.0,0.96809,2e-05,4.51695]
[1776716084302,57.73,76373.97,0.0,0.96796,2e-05,4.53244]
[1776716085309,57.73,76371.12,0.0,0.9679,2e-05,4.53894]
[1776716086316,57.73,76367.14,0.0,0.96782,2e-05,4.54797]
[1776716088330,57.73,76373.67,0.0,0.96795,2e-05,4.53344]
[1776716093365,57.74,76371.57,0.0,0.9679,2e-05,4.53865]
[1776716099408,57.74,76370.76,0.0,0.96788,2e-05,4.54103]
[1776716100415,57.74,76366.65,0.0,0.9678,2e-05,4.55037]
[1776716101291,57.74,76366.65,0.0,0.9678,2e-05,4.55037]
[1776716101553,57.74,76366.65,0.0,0.9678,2e-05,4.55037]
[1776716101624,57.74,76388.49,0.0,0.96823,2e-05,4.50147]
[1776716102429,57.74,76399.57,0.0,0.96844,2e-05,4.47677]
[1776716103437,57.74,76393.51,0.0,0.96832,2e-05,4.49042]
[1776716104663,57.74,76393.51,0.0,0.96832,2e-05,4.49042]
[1776716110546,57.75,76396.43,0.0,0.96837,2e-05,4.48536]
[1776716115581,57.75,76389.76,0.0,0.96823,2e-05,4.50116]
[1776716117630,57.75,76389.23,0.0,0.96822,2e-05,4.5025]
[1776716117682,57.75,76389.23,0.0,0.96822,2e-05,4.5025]
[1776716117784,57.75,76389.4,0.0,0.96822,2e-05,4.50228]
[1776716117936,57.75,76389.4,0.0,0.96822,2e-05,4.50228]
[1776716121624,57.75,76385.32,0.0,0.96814,2e-05,4.51201]
[1776716122511,57.75,76385.32,0.0,0.96814,2e-05,4.51201]
[1776716122519,57.75,76385.32,0.0,0.96814,2e-05,4.51201]
[1776716122697,57.75,76385.32,0.0,0.96814,2e-05,4.51201]
[1776716122798,57.75,76385.05,0.0,0.96813,2e-05,4.51275]
[1776716128452,57.76,76381.56,0.0,0.96806,2e-05,4.52125]
[1776716128680,57.76,76362.71,0.0,0.96768,2e-05,4.56374]
[1776716129686,57.76,76359.91,0.0,0.96763,2e-05,4.57011]
[1776716131732,57.76,76358.77,0.0,0.9676,2e-05,4.57272]
[1776716132429,57.76,76358.49,0.0,0.96761,2e-05,4.57063]
[1776716132437,57.76,76358.49,0.0,0.96761,2e-05,4.57063]
[1776716132482,57.76,76358.49,0.0,0.96761,2e-05,4.57063]
[1776716132708,57.76,76358.37,0.0,0.96761,2e-05,4.57094]
[1776716134623,57.76,76358.32,0.0,0.96761,2e-05,4.57109]
[1776716134701,57.76,76358.32,0.0,0.96761,2e-05,4.57109]
[1776716134726,57.76,76355.2,0.0,0.96755,2e-05,4.57817]
[1776716135733,57.76,76348.41,0.0,0.96741,2e-05,4.59403]
[1776716140768,57.76,76347.25,0.0,0.96738,2e-05,4.5971]
[1776716142215,57.76,76346.18,0.0,0.96736,2e-05,4.59999]
[1776716142267,57.76,76346.18,0.0,0.96736,2e-05,4.59999]
[1776716142436,57.76,76346.18,0.0,0.96736,2e-05,4.59999]
[1776716142782,57.76,76345.3,0.0,0.96733,2e-05,4.60244]
[1776716143790,57.77,76350.96,0.0,0.96744,2e-05,4.59005]
[1776716145785,57.77,76352.07,0.0,0.96747,2e-05,4.58754]
[1776716145803,57.77,76356.14,0.0,0.96755,2e-05,4.57834]
[1776716145837,57.77,76356.14,0.0,0.96755,2e-05,4.57834]
[1776716145935,57.77,76356.14,0.0,0.96755,2e-05,4.57834]
[1776716146810,57.77,76357.28,0.0,0.96757,2e-05,4.57578]
[1776716150897,57.77,76359.99,0.0,0.96762,2e-05,4.56975]
[1776716150942,57.77,76359.99,0.0,0.96762,2e-05,4.56975]
[1776716150950,57.77,76359.99,0.0,0.96762,2e-05,4.56975]
[1776716151042,57.77,76360.29,0.0,0.96763,2e-05,4.56911]
[1776716151845,57.77,76363.82,0.0,0.9677,2e-05,4.56118]
[1776716153147,57.77,76363.82,0.0,0.9677,2e-05,4.56118]
[1776716153189,57.77,76363.82,0.0,0.9677,2e-05,4.56118]
[1776716153237,57.77,76368.99,0.0,0.9678,2e-05,4.54958]
[1776716153859,57.77,76376.84,0.0,0.96796,2e-05,4.53201]
[1776716155873,57.77,76378.49,0.0,0.96799,2e-05,4.52851]
[1776716157639,57.77,76378.49,0.0,0.96799,2e-05,4.52851]
[1776716157691,57.77,76378.49,0.0,0.96799,2e-05,4.52851]
[1776716157740,57.77,76379.01,0.0,0.96799,2e-05,4.52755]
[1776716157937,57.77,76379.01,0.0,0.96799,2e-05,4.52755]
[1776716163929,57.77,76377.66,0.0,0.96796,2e-05,4.53117]
[1776716166907,57.77,76378.97,0.0,0.96799,2e-05,4.52852]
[1776716166942,57.77,76378.97,0.0,0.96799,2e-05,4.52852]
[1776716166959,57.77,76378.97,0.0,0.96799,2e-05,4.52852]
[1776716167781,57.77,76378.97,0.0,0.96799,2e-05,4.52852]
[1776716166988,57.77,76378.57,0.0,0.96798,2e-05,4.52942]
[1776716167938,57.77,76378.57,0.0,0.96798,2e-05,4.52942]
[1776716167957,57.77,76379.07,0.0,0.96799,2e-05,4.5284]
[1776716172992,57.77,76378.7,0.0,0.96798,2e-05,4.52972]
[1776716176194,57.77,76378.31,0.0,0.96797,2e-05,4.53079]
[1776716176261,57.77,76378.31,0.0,0.96797,2e-05,4.53079]
[1776716176438,57.77,76378.31,0.0,0.96797,2e-05,4.53079]
[1776716176497,57.78,76378.75,0.0,0.96797,2e-05,4.52999]
[1776716182055,57.78,76379.17,0.0,0.96798,2e-05,4.52954]
[1776716183660,57.78,76379.17,0.0,0.96798,2e-05,4.52954]
[1776716183703,57.78,76379.17,0.0,0.96798,2e-05,4.52954]
[1776716183838,57.78,76379.17,0.0,0.96798,2e-05,4.52954]
[1776716183760,57.78,76376.8,0.0,0.96793,2e-05,4.53504]
[1776716184676,57.78,76376.8,0.0,0.96793,2e-05,4.53504]
[1776716184689,57.78,76376.8,0.0,0.96793,2e-05,4.53504]
[1776716184777,57.78,76373.85,0.0,0.96787,2e-05,4.54175]
[1776716190111,57.78,76373.46,0.0,0.96786,2e-05,4.54298]
[1776716195059,57.78,76373.42,0.0,0.96787,2e-05,4.54059]
[1776716195189,57.78,76373.42,0.0,0.96787,2e-05,4.54059]
[1776716195249,57.78,76373.42,0.0,0.96787,2e-05,4.54059]
[1776716195262,57.78,76372.73,0.0,0.96786,2e-05,4.54227]
[1776716196121,57.78,76372.73,0.0,0.96786,2e-05,4.54227]
[1776716196189,57.78,76372.73,0.0,0.96786,2e-05,4.54227]
[1776716196199,57.78,76372.13,0.0,0.96785,2e-05,4.54362]
[1776716199174,57.78,76368.84,0.0,0.96778,2e-05,4.55119]
[1776716204210,57.78,76366.27,0.0,0.96773,2e-05,4.55718]
[1776716205117,57.78,76366.27,0.0,0.96773,2e-05,4.55718]
[1776716205169,57.78,76366.27,0.0,0.96773,2e-05,4.55718]
[1776716205189,57.78,76366.27,0.0,0.96773,2e-05,4.55718]
[1776716205285,57.78,76366.19,0.0,0.96773,2e-05,4.55743]
[1776716211312,57.78,76365.34,0.0,0.96771,2e-05,4.55947]
[1776716211603,57.78,76365.34,0.0,0.96771,2e-05,4.55947]
[1776716211640,57.78,76365.34,0.0,0.96771,2e-05,4.55947]
[1776716211692,57.78,76365.34,0.0,0.96771,2e-05,4.55947]
[1776716211792,57.78,76365.49,0.0,0.96771,2e-05,4.5592]
[1776716214884,57.78,76364.28,0.0,0.96769,2e-05,4.56195]
[1776716214283,57.78,76355.95,0.0,0.96752,2e-05,4.58079]
[1776716214937,57.78,76355.95,0.0,0.96752,2e-05,4.58079]
[1776716215232,57.78,76355.95,0.0,0.96752,2e-05,4.58079]
[1776716215290,57.78,76352.04,0.0,0.96744,2e-05,4.58966]
[1776716216297,57.78,76351.84,0.0,0.96744,2e-05,4.59008]
[1776716217796,57.78,76351.84,0.0,0.96744,2e-05,4.59008]
[1776716217828,57.78,76351.84,0.0,0.96744,2e-05,4.59006]
[1776716217937,57.78,76351.84,0.0,0.96744,2e-05,4.59006]
[1776716219966,57.78,76353.01,0.0,0.96746,2e-05,4.58739]
[1776716220020,57.78,76353.01,0.0,0.96746,2e-05,4.58739]
[1776716220193,57.78,76353.01,0.0,0.96746,2e-05,4.58739]
[1776716220331,57.78,76358.82,0.0,0.96758,2e-05,4.57421]
[1776716221338,57.78,76363.29,0.0,0.96767,2e-05,4.56413]
[1776716222345,57.78,76369.91,0.0,0.9678,2e-05,4.54924]
[1776716223296,57.78,76369.91,0.0,0.9678,2e-05,4.54924]
[1776716223302,57.78,76369.91,0.0,0.9678,2e-05,4.54924]
[1776716223445,57.78,76369.91,0.0,0.9678,2e-05,4.54924]
[1776716223501,57.78,76370.92,0.0,0.96782,2e-05,4.54702]
[1776716226373,57.78,76367.73,0.0,0.96775,2e-05,4.55436]
[1776716231408,57.78,76366.45,0.0,0.96773,2e-05,4.55742]
[1776716237450,57.78,76366.23,0.0,0.96773,2e-05,4.55666]
[1776716238056,57.78,76366.23,0.0,0.96773,2e-05,4.55666]
[1776716238111,57.78,76366.23,0.0,0.96773,2e-05,4.55666]
[1776716238188,57.78,76366.23,0.0,0.96773,2e-05,4.55666]
[1776716238457,57.78,76365.2,0.0,0.96772,2e-05,4.55865]
[1776716243474,57.77,76362.5,0.0,0.96767,2e-05,4.56372]
[1776716243488,57.77,76362.5,0.0,0.96767,2e-05,4.56372]
[1776716243689,57.77,76362.5,0.0,0.96767,2e-05,4.56372]
[1776716243729,57.77,76357.73,0.0,0.96758,2e-05,4.5738]
[1776716249534,57.76,76358.03,0.0,0.96761,2e-05,4.57095]
[1776716250515,57.76,76358.03,0.0,0.96761,2e-05,4.57095]
[1776716250530,57.76,76358.03,0.0,0.96761,2e-05,4.57095]
[1776716250699,57.76,76358.03,0.0,0.96761,2e-05,4.57095]
[1776716250713,57.76,76357.76,0.0,0.9676,2e-05,4.57121]
[1776716251269,57.76,76357.76,0.0,0.9676,2e-05,4.57121]
[1776716251824,57.76,76357.76,0.0,0.9676,2e-05,4.57121]
[1776716251835,57.76,76389.32,0.0,0.96825,2e-05,4.4976]
[1776716252563,57.76,76404.85,0.0,0.96855,2e-05,4.46268]
[1776716253574,57.76,76402.49,0.0,0.9685,2e-05,4.46825]
[1776716254391,57.76,76402.49,0.0,0.9685,2e-05,4.46825]
[1776716254862,57.76,76402.49,0.0,0.9685,2e-05,4.46825]
[1776716254580,57.76,76399.66,0.0,0.96845,2e-05,4.47473]
[1776716255587,57.76,76394.64,0.0,0.96835,2e-05,4.48608]
[1776716256594,57.76,76383.61,0.0,0.96813,2e-05,4.51086]
[1776716257601,57.76,76378.93,0.0,0.96804,2e-05,4.52145]
[1776716262636,57.77,76379.35,0.0,0.96804,2e-05,4.52103]
[1776716264789,57.77,76379.23,0.0,0.96804,2e-05,4.5214]
[1776716264800,57.77,76379.23,0.0,0.96804,2e-05,4.5214]
[1776716264967,57.77,76379.33,0.0,0.96804,2e-05,4.52127]
[1776716266669,57.77,76384.74,0.0,0.96815,2e-05,4.50863]
[1776716267683,57.76,76381.22,0.0,0.96808,2e-05,4.51626]
[1776716268271,57.76,76381.22,0.0,0.96808,2e-05,4.51626]
[1776716268320,57.76,76381.22,0.0,0.96808,2e-05,4.51626]
[1776716268438,57.76,76381.22,0.0,0.96808,2e-05,4.51626]
[1776716268685,57.76,76381.76,0.0,0.96809,2e-05,4.51479]
[1776716273720,57.76,76382.5,0.0,0.96812,2e-05,4.51186]
[1776716275972,57.76,76382.69,0.0,0.96813,2e-05,4.51094]
[1776716275988,57.76,76382.69,0.0,0.96813,2e-05,4.51094]
[1776716276217,57.76,76382.69,0.0,0.96813,2e-05,4.51094]
[1776716276878,57.76,76382.69,0.0,0.96813,2e-05,4.51094]
[1776716276885,57.76,76382.69,0.0,0.96813,2e-05,4.51094]
[1776716276941,57.76,76382.69,0.0,0.96813,2e-05,4.51094]
[1776716276741,57.76,76379.13,0.0,0.96806,2e-05,4.51866]
[1776716277747,57.76,76379.35,0.0,0.96807,2e-05,4.51791]
[1776716282783,57.75,76380.64,0.0,0.9681,2e-05,4.51376]
[1776716283987,57.75,76379.89,0.0,0.96809,2e-05,4.51519]
[1776716284000,57.75,76379.89,0.0,0.96809,2e-05,4.51519]
[1776716284199,57.75,76379.89,0.0,0.96809,2e-05,4.51519]
[1776716284797,57.75,76379.64,0.0,0.96809,2e-05,4.5155]
[1776716286135,57.75,76379.68,0.0,0.96809,2e-05,4.51517]
[1776716286187,57.75,76379.68,0.0,0.96809,2e-05,4.51517]
[1776716286445,57.75,76379.68,0.0,0.96809,2e-05,4.51517]
[1776716290470,57.74,76378.55,0.0,0.96808,2e-05,4.51672]
[1776716290843,57.74,76382.85,0.0,0.96816,2e-05,4.50685]
[1776716291850,57.74,76389.7,0.0,0.9683,2e-05,4.49155]
[1776716292444,57.74,76389.7,0.0,0.9683,2e-05,4.49155]
[1776716292528,57.74,76389.7,0.0,0.9683,2e-05,4.49155]
[1776716292857,57.74,76393.62,0.0,0.96838,2e-05,4.48238]
[1776716294421,57.74,76394.41,0.0,0.96839,2e-05,4.48043]
[1776716294870,57.74,76395.85,0.0,0.96842,2e-05,4.47704]
[1776716295878,57.74,76401.88,0.0,0.96854,2e-05,4.46346]
[1776716296885,57.74,76406.89,0.0,0.96864,2e-05,4.45219]
[1776716298738,57.74,76406.85,0.0,0.96864,2e-05,4.45215]
[1776716298870,57.74,76406.85,0.0,0.96864,2e-05,4.45215]
[1776716298950,57.74,76406.85,0.0,0.96864,2e-05,4.45215]
[1776716301673,57.74,76405.51,0.0,0.96862,2e-05,4.45471]
[1776716301700,57.74,76405.51,0.0,0.96862,2e-05,4.45471]
[1776716301924,57.74,76390.66,0.0,0.96833,2e-05,4.48759]
[1776716302897,57.74,76390.66,0.0,0.96833,2e-05,4.48759]
[1776716302931,57.73,76391.26,0.0,0.96834,2e-05,4.48605]
[1776716304504,57.73,76391.9,0.0,0.96836,2e-05,4.48442]
[1776716304519,57.73,76391.9,0.0,0.96836,2e-05,4.48442]
[1776716304697,57.73,76391.9,0.0,0.96836,2e-05,4.48442]
[1776716307542,57.73,76392.42,0.0,0.96837,2e-05,4.48268]
[1776716307972,57.73,76389.9,0.0,0.96833,2e-05,4.48811]
[1776716308979,57.73,76387.26,0.0,0.96828,2e-05,4.4938]
[1776716314014,57.73,76387.43,0.0,0.96831,2e-05,4.48966]
[1776716319049,57.72,76392.15,0.0,0.96841,2e-05,4.47815]
[1776716322066,57.72,76390.37,0.0,0.96838,2e-05,4.48176]
[1776716322117,57.72,76390.37,0.0,0.96838,2e-05,4.48176]
[1776716322198,57.72,76390.37,0.0,0.96838,2e-05,4.48176]
[1776716328116,57.72,76389.36,0.0,0.96837,2e-05,4.4827]
[1776716329123,57.72,76392.39,0.0,0.96843,2e-05,4.47577]
[1776716332951,57.71,76393.89,0.0,0.96846,2e-05,4.47209]
[1776716332985,57.71,76393.89,0.0,0.96846,2e-05,4.47209]
[1776716333205,57.71,76394.32,0.0,0.96847,2e-05,4.47081]
[1776716340039,57.71,76392.94,0.0,0.96845,2e-05,4.4731]
[1776716340091,57.71,76391.85,0.0,0.96843,2e-05,4.47536]
[1776716340192,57.71,76391.85,0.0,0.96843,2e-05,4.47536]
[1776716345235,57.71,76388.99,0.0,0.96838,2e-05,4.48066]
[1776716349638,57.7,76388.5,0.0,0.96838,2e-05,4.4812]
[1776716349684,57.7,76395.22,0.0,0.96851,2e-05,4.46587]
[1776716350274,57.7,76406.46,0.0,0.96873,2e-05,4.44093]
[1776716351280,57.7,76407.39,0.0,0.96875,2e-05,4.43876]
[1776716353041,57.7,76407.39,0.0,0.96875,2e-05,4.43876]
[1776716353070,57.7,76405.98,0.0,0.96872,2e-05,4.44177]
[1776716353335,57.7,76405.98,0.0,0.96872,2e-05,4.44177]
[1776716353353,57.7,76405.99,0.0,0.96873,2e-05,4.44164]
[1776716358036,57.7,76404.0,0.0,0.96869,2e-05,4.44571]
[1776716358052,57.7,76400.27,0.0,0.96862,2e-05,4.45375]
[1776716358089,57.7,76400.27,0.0,0.96862,2e-05,4.45375]
[1776716359851,57.7,76401.27,0.0,0.96864,2e-05,4.45153]
[1776716359933,57.7,76401.39,0.0,0.96864,2e-05,4.45101]
[1776716363698,57.7,76401.72,0.0,0.96865,2e-05,4.45002]
[1776716363721,57.7,76401.94,0.0,0.96866,2e-05,4.44929]
[1776716364813,57.7,76401.94,0.0,0.96866,2e-05,4.44929]
[1776716364865,57.7,76401.94,0.0,0.96866,2e-05,4.44929]
[1776716364942,57.7,76401.94,0.0,0.96866,2e-05,4.44929]
[1776716370413,57.69,76403.75,0.0,0.9687,2e-05,4.44459]
[1776716375448,57.69,76413.44,0.0,0.96891,2e-05,4.4199]
[1776716376456,57.69,76432.75,0.0,0.96928,2e-05,4.3773]
[1776716377462,57.69,76436.01,0.0,0.96934,2e-05,4.37009]
[1776716378469,57.69,76436.05,0.0,0.96934,2e-05,4.37]
[1776716380483,57.69,76432.9,0.0,0.96928,2e-05,4.37693]
[1776716383504,57.69,76427.04,0.0,0.96917,2e-05,4.38978]
[1776716385362,57.69,76426.14,0.0,0.96915,2e-05,4.39172]
[1776716385414,57.69,76426.14,0.0,0.96915,2e-05,4.39172]
[1776716385443,57.69,76426.14,0.0,0.96915,2e-05,4.39172]
[1776716388539,57.69,76423.43,0.0,0.9691,2e-05,4.39754]
[1776716391560,57.69,76426.44,0.0,0.96916,2e-05,4.39079]
[1776716393256,57.69,76426.63,0.0,0.96917,2e-05,4.39033]
[1776716393308,57.69,76426.63,0.0,0.96917,2e-05,4.39033]
[1776716393440,57.69,76426.63,0.0,0.96917,2e-05,4.39033]
[1776716396595,57.69,76431.03,0.0,0.96925,2e-05,4.38053]
[1776716398011,57.69,76431.03,0.0,0.96925,2e-05,4.38053]
[1776716398060,57.69,76434.57,0.0,0.96932,2e-05,4.37275]
[1776716398193,57.69,76434.57,0.0,0.96932,2e-05,4.37275]
[1776716401630,57.69,76432.07,0.0,0.96927,2e-05,4.37819]
[1776716407671,57.69,76430.58,0.0,0.96924,2e-05,4.3813]
[1776716412707,57.69,76430.43,0.0,0.96924,2e-05,4.38147]
[1776716414677,57.69,76430.45,0.0,0.96924,2e-05,4.38139]
[1776716414697,57.69,76430.45,0.0,0.96924,2e-05,4.38139]
[1776716414729,57.69,76430.45,0.0,0.96924,2e-05,4.38139]
[1776716418139,57.69,76430.95,0.0,0.96925,2e-05,4.38015]
[1776716418194,57.69,76430.95,0.0,0.96925,2e-05,4.38015]
[1776716427814,57.68,76434.72,0.0,0.96933,2e-05,4.37154]
[1776716428642,57.68,76434.72,0.0,0.96933,2e-05,4.37154]
[1776716428705,57.68,76434.72,0.0,0.96933,2e-05,4.37154]
[1776716428712,57.68,76434.72,0.0,0.96933,2e-05,4.37154]
[1776716428950,57.68,76434.72,0.0,0.96933,2e-05,4.37154]
[1776716434864,57.68,76433.45,0.0,0.96932,2e-05,4.37148]
[1776716435321,57.68,76433.45,0.0,0.96932,2e-05,4.37148]
[1776716435370,57.68,76433.45,0.0,0.96932,2e-05,4.37148]
[1776716435445,57.68,76433.45,0.0,0.96932,2e-05,4.37148]
[1776716436290,57.68,76432.41,0.0,0.9693,2e-05,4.37373]
[1776716436443,57.68,76432.41,0.0,0.9693,2e-05,4.37373]
[1776716441740,57.68,76430.13,0.0,0.96926,2e-05,4.37857]
[1776716441753,57.68,76430.13,0.0,0.96926,2e-05,4.37857]
[1776716441944,57.68,76430.13,0.0,0.96926,2e-05,4.37857]
[1776716443934,57.68,76421.27,0.0,0.96909,2e-05,4.39792]
[1776716444940,57.68,76418.44,0.0,0.96904,2e-05,4.40407]
[1776716445947,57.68,76415.82,0.0,0.96899,2e-05,4.40977]
[1776716450982,57.68,76416.45,0.0,0.96901,2e-05,4.40794]
[1776716451302,57.68,76416.45,0.0,0.96901,2e-05,4.40794]
[1776716451351,57.68,76416.45,0.0,0.96901,2e-05,4.40794]
[1776716451445,57.68,76416.45,0.0,0.96901,2e-05,4.40794]
[1776716451913,57.68,76416.45,0.0,0.96901,2e-05,4.40794]
[1776716451938,57.68,76416.45,0.0,0.96901,2e-05,4.40794]
[1776716457027,57.68,76416.68,0.0,0.96902,2e-05,4.40693]
[1776716462062,57.68,76416.04,0.0,0.96901,2e-05,4.40796]
[1776716464076,57.68,76422.18,0.0,0.96913,2e-05,4.39429]
[1776716465083,57.68,76427.41,0.0,0.96923,2e-05,4.38275]
[1776716465745,57.68,76427.41,0.0,0.96923,2e-05,4.38275]
[1776716465798,57.68,76427.41,0.0,0.96923,2e-05,4.38275]
[1776716465946,57.68,76427.41,0.0,0.96923,2e-05,4.38275]
[1776716471125,57.68,76427.69,0.0,0.96923,2e-05,4.38192]
[1776716472784,57.68,76428.57,0.0,0.96925,2e-05,4.37995]
[1776716472859,57.68,76428.57,0.0,0.96925,2e-05,4.37995]
[1776716472938,57.68,76428.57,0.0,0.96925,2e-05,4.37995]
[1776716478115,57.68,76432.25,0.0,0.96932,2e-05,4.3718]
[1776716478191,57.68,76432.25,0.0,0.96932,2e-05,4.3718]
[1776716483285,57.67,76433.12,0.0,0.96934,2e-05,4.36978]
[1776716489062,57.67,76433.43,0.0,0.96934,2e-05,4.36905]
[1776716489114,57.67,76433.43,0.0,0.96934,2e-05,4.36905]
[1776716489203,57.67,76433.43,0.0,0.96934,2e-05,4.36905]
[1776716489712,57.67,76433.35,0.0,0.96934,2e-05,4.3692]
[1776716490593,57.67,76434.29,0.0,0.96936,2e-05,4.36714]
[1776716490705,57.67,76483.51,0.0,0.97029,2e-05,4.26032]
[1776716491365,57.67,76541.47,0.0,0.97136,2e-05,4.13439]
[1776716492820,57.67,76541.47,0.0,0.97136,2e-05,4.13439]
[1776716492848,57.68,76561.16,0.0,0.97171,2e-05,4.09376]
[1776716495511,57.68,76562.53,0.0,0.97173,2e-05,4.09085]
[1776716495905,57.68,76562.53,0.0,0.97173,2e-05,4.09085]
[1776716495979,57.68,76564.06,0.0,0.97176,2e-05,4.08759]
[1776716496402,57.68,76558.84,0.0,0.97167,2e-05,4.09849]
[1776716497409,57.68,76567.02,0.0,0.97181,2e-05,4.08137]
[1776716498416,57.68,76573.97,0.0,0.97194,2e-05,4.06689]
[1776716499423,57.68,76577.89,0.0,0.97201,2e-05,4.05875]
[1776716504463,57.68,76578.42,0.0,0.97201,2e-05,4.05774]
[1776716505470,57.68,76574.39,0.0,0.97194,2e-05,4.06613]
[1776716506477,57.68,76569.5,0.0,0.97186,2e-05,4.07632]
[1776716508491,57.68,76566.54,0.0,0.9718,2e-05,4.08247]
[1776716509498,57.68,76552.46,0.0,0.97155,2e-05,4.11188]
[1776716510505,57.67,76545.88,0.0,0.97144,2e-05,4.12524]
[1776716511511,57.67,76549.29,0.0,0.97151,2e-05,4.11759]
[1776716515541,57.66,76553.55,0.0,0.9716,2e-05,4.10664]
[1776716518562,57.66,76549.8,0.0,0.97154,2e-05,4.11302]
[1776716520576,57.66,76545.41,0.0,0.97147,2e-05,4.12126]
[1776716525612,57.65,76545.39,0.0,0.97149,2e-05,4.11877]
[1776716527455,57.64,76545.25,0.0,0.9715,2e-05,4.11805]
[1776716528179,57.64,76545.18,0.0,0.9715,2e-05,4.1177]
[1776716531440,57.64,76545.31,0.0,0.97151,2e-05,4.11641]
[1776716531655,57.63,76545.18,0.0,0.97151,2e-05,4.11618]
[1776716533669,57.63,76549.46,0.0,0.9716,2e-05,4.10611]
[1776716538704,57.62,76550.42,0.0,0.97163,2e-05,4.10252]
[1776716542731,57.61,76546.56,0.0,0.97158,2e-05,4.10866]
[1776716546762,57.61,76551.42,0.0,0.97168,2e-05,4.09651]
[1776716551798,57.6,76549.28,0.0,0.97168,2e-05,4.09601]
[1776716556835,57.59,76528.41,0.0,0.97132,2e-05,4.13789]
[1776716557844,57.59,76528.08,0.0,0.97132,2e-05,4.13845]
[1776716558850,57.59,76521.4,0.0,0.9712,2e-05,4.15242]
[1776716560864,57.58,76517.75,0.0,0.97114,2e-05,4.159]
[1776716562878,57.58,76510.0,0.0,0.97101,2e-05,4.17426]
[1776716565899,57.58,76505.18,0.0,0.97093,2e-05,4.18349]
[1776716570934,57.57,76502.65,0.0,0.97089,2e-05,4.18783]
[1776716575969,57.57,76501.83,0.0,0.97089,2e-05,4.18852]
[1776716581004,57.56,76495.17,0.0,0.97077,2e-05,4.20163]
[1776716582011,57.56,76489.34,0.0,0.97067,2e-05,4.21385]
[1776716587046,57.56,76485.68,0.0,0.97061,2e-05,4.22039]
[1776716592083,57.55,76485.26,0.0,0.97062,2e-05,4.21995]
[1776716595104,57.55,76478.29,0.0,0.97049,2e-05,4.23409]
[1776716598125,57.55,76475.01,0.0,0.97044,2e-05,4.24024]
[1776716603160,57.54,76471.65,0.0,0.97039,2e-05,4.24596]
[1776716608195,57.53,76477.51,0.0,0.97051,2e-05,4.23183]
[1776716611216,57.53,76483.41,0.0,0.97065,2e-05,4.21571]
[1776716613227,57.53,76485.38,0.0,0.97068,2e-05,4.21124]
[1776716613272,57.53,76485.38,0.0,0.97068,2e-05,4.21124]
[1776716613276,57.53,76485.38,0.0,0.97068,2e-05,4.21124]
[1776716613328,57.53,76485.38,0.0,0.97068,2e-05,4.21124]
[1776716613323,57.53,76484.65,0.0,0.97067,2e-05,4.21256]
[1776716613447,57.53,76484.65,0.0,0.97067,2e-05,4.21256]
[1776716619271,57.52,76482.42,0.0,0.97064,2e-05,4.21584]
[1776716624307,57.52,76483.6,0.0,0.97068,2e-05,4.21205]
[1776716626325,57.52,76477.91,0.0,0.97058,2e-05,4.22372]
[1776716630090,57.51,76474.71,0.0,0.97052,2e-05,4.22977]
[1776716630093,57.51,76474.71,0.0,0.97052,2e-05,4.22977]
[1776716630129,57.51,76474.71,0.0,0.97052,2e-05,4.22977]
[1776716630181,57.51,76474.71,0.0,0.97052,2e-05,4.22977]
[1776716630190,57.51,76474.71,0.0,0.97052,2e-05,4.22977]
[1776716630353,57.51,76472.41,0.0,0.97048,2e-05,4.23442]
[1776716630439,57.51,76472.41,0.0,0.97048,2e-05,4.23442]
[1776716633374,57.51,76468.4,0.0,0.97042,2e-05,4.24216]
[1776716635672,57.51,76465.47,0.0,0.97037,2e-05,4.24817]
[1776716635696,57.51,76465.47,0.0,0.97037,2e-05,4.24817]
[1776716635722,57.51,76465.47,0.0,0.97037,2e-05,4.24817]
[1776716635738,57.51,76465.47,0.0,0.97037,2e-05,4.24817]
[1776716635786,57.51,76465.47,0.0,0.97037,2e-05,4.24817]
[1776716635941,57.51,76465.47,0.0,0.97037,2e-05,4.24817]
[1776716635990,57.5,76464.37,0.0,0.97035,2e-05,4.24991]
[1776716636517,57.5,76464.37,0.0,0.97035,2e-05,4.24991]
[1776716636698,57.5,76464.37,0.0,0.97035,2e-05,4.24991]
[1776716642406,57.5,76460.75,0.0,0.9703,2e-05,4.25611]
[1776716642441,57.5,76460.75,0.0,0.9703,2e-05,4.25611]
[1776716642453,57.5,76460.75,0.0,0.9703,2e-05,4.25611]
[1776716642455,57.5,76460.75,0.0,0.9703,2e-05,4.25611]
[1776716642515,57.5,76460.75,0.0,0.9703,2e-05,4.25611]
[1776716642691,57.5,76460.75,0.0,0.9703,2e-05,4.25611]
[1776716642764,57.5,76460.6,0.0,0.9703,2e-05,4.25611]
[1776716644069,57.5,76460.6,0.0,0.9703,2e-05,4.25611]
[1776716644193,57.5,76460.6,0.0,0.9703,2e-05,4.25611]
[1776716644245,57.5,76460.6,0.0,0.9703,2e-05,4.25611]
[1776716644260,57.49,76459.78,0.0,0.97029,2e-05,4.25723]
[1776716644435,57.49,76459.78,0.0,0.97029,2e-05,4.25723]
[1776716649486,57.49,76454.74,0.0,0.97021,2e-05,4.26645]
[1776716652035,57.49,76453.15,0.0,0.97018,2e-05,4.26955]
[1776716652049,57.49,76453.15,0.0,0.97018,2e-05,4.26955]
[1776716652190,57.49,76453.15,0.0,0.97018,2e-05,4.26955]
[1776716652201,57.49,76453.15,0.0,0.97018,2e-05,4.26955]
[1776716652251,57.49,76453.15,0.0,0.97018,2e-05,4.26955]
[1776716652259,57.48,76453.5,0.0,0.97019,2e-05,4.2681]
[1776716652435,57.48,76453.5,0.0,0.97019,2e-05,4.2681]
[1776716657542,57.48,76449.93,0.0,0.97014,2e-05,4.27409]
[1776716660563,57.47,76440.89,0.0,0.96998,2e-05,4.29263]
[1776716661570,57.47,76436.74,0.0,0.9699,2e-05,4.30127]
[1776716662577,57.47,76440.76,0.0,0.96998,2e-05,4.29213]
[1776716665548,57.47,76442.46,0.0,0.97002,2e-05,4.28821]
[1776716665600,57.47,76442.46,0.0,0.97002,2e-05,4.28821]
[1776716665686,57.47,76442.46,0.0,0.97002,2e-05,4.28821]
[1776716665690,57.47,76442.46,0.0,0.97002,2e-05,4.28821]
[1776716665742,57.47,76442.46,0.0,0.97002,2e-05,4.28821]
[1776716665942,57.47,76442.46,0.0,0.97002,2e-05,4.28821]
[1776716666041,57.47,76442.63,0.0,0.97002,2e-05,4.28799]
[1776716668741,57.47,76441.75,0.0,0.97,2e-05,4.29019]
[1776716668945,57.47,76441.75,0.0,0.97,2e-05,4.29019]
[1776716669046,57.47,76443.99,0.0,0.97004,2e-05,4.28563]
[1776716669626,57.47,76449.74,0.0,0.97015,2e-05,4.27317]
[1776716671363,57.47,76449.74,0.0,0.97015,2e-05,4.27317]
[1776716671410,57.47,76449.74,0.0,0.97015,2e-05,4.27317]
[1776716671443,57.47,76453.2,0.0,0.97021,2e-05,4.26534]
[1776716671488,57.47,76453.2,0.0,0.97021,2e-05,4.26534]
[1776716671540,57.47,76453.2,0.0,0.97021,2e-05,4.26534]
[1776716671696,57.47,76453.2,0.0,0.97021,2e-05,4.26534]
[1776716671796,57.47,76454.32,0.0,0.97026,2e-05,4.25992]
[1776716676681,57.46,76457.76,0.0,0.97033,2e-05,4.25092]
[1776716680711,57.46,76473.63,0.0,0.97064,2e-05,4.21561]
[1776716681718,57.46,76478.08,0.0,0.97072,2e-05,4.20579]
[1776716682735,57.46,76479.66,0.0,0.97075,2e-05,4.20217]
[1776716684631,57.46,76480.29,0.0,0.97077,2e-05,4.2006]
[1776716684679,57.46,76480.29,0.0,0.97077,2e-05,4.2006]
[1776716684702,57.46,76480.29,0.0,0.97077,2e-05,4.2006]
[1776716684749,57.45,76480.2,0.0,0.97077,2e-05,4.20058]
[1776716689784,57.45,76481.15,0.0,0.97079,2e-05,4.19803]
[1776716690712,57.45,76481.15,0.0,0.97079,2e-05,4.19803]
[1776716690764,57.45,76481.15,0.0,0.97079,2e-05,4.19803]
[1776716690938,57.45,76481.15,0.0,0.97079,2e-05,4.19803]
[1776716691035,57.45,76481.08,0.0,0.97078,2e-05,4.1988]
[1776716696835,57.46,76482.8,0.0,0.9708,2e-05,4.19702]
[1776716697673,57.46,76482.8,0.0,0.9708,2e-05,4.19702]
[1776716697679,57.46,76482.8,0.0,0.9708,2e-05,4.19702]
[1776716697690,57.46,76482.8,0.0,0.9708,2e-05,4.19702]
[1776716698979,57.46,76482.77,0.0,0.97079,2e-05,4.19739]
[1776716699031,57.46,76482.77,0.0,0.97079,2e-05,4.19739]
[1776716699188,57.46,76482.77,0.0,0.97079,2e-05,4.19739]
[1776716699289,57.46,76482.7,0.0,0.97079,2e-05,4.19733]
[1776716703884,57.46,76478.96,0.0,0.97073,2e-05,4.20426]
[1776716707174,57.46,76479.96,0.0,0.97076,2e-05,4.20168]
[1776716707435,57.46,76479.96,0.0,0.97076,2e-05,4.20168]
[1776716707209,57.46,76485.56,0.0,0.97086,2e-05,4.19002]
[1776716707912,57.46,76486.8,0.0,0.97088,2e-05,4.18718]
[1776716708847,57.46,76486.8,0.0,0.97088,2e-05,4.18718]
[1776716708919,57.46,76488.0,0.0,0.97091,2e-05,4.18443]
[1776716710774,57.46,76488.09,0.0,0.97091,2e-05,4.18405]
[1776716712846,57.45,76486.68,0.0,0.97089,2e-05,4.18669]
[1776716712949,57.45,76486.68,0.0,0.97089,2e-05,4.18669]
[1776716718988,57.45,76487.35,0.0,0.97091,2e-05,4.1839]
[1776716720413,57.45,76487.35,0.0,0.97091,2e-05,4.1839]
[1776716720419,57.45,76487.35,0.0,0.97091,2e-05,4.1839]
[1776716720444,57.45,76487.35,0.0,0.97091,2e-05,4.1839]
[1776716720471,57.45,76487.35,0.0,0.97091,2e-05,4.1839]
[1776716720468,57.45,76487.72,0.0,0.97092,2e-05,4.18292]
[1776716720701,57.45,76487.72,0.0,0.97092,2e-05,4.18292]
[1776716726038,57.46,76488.53,0.0,0.97092,2e-05,4.18318]
[1776716729468,57.46,76489.25,0.0,0.97092,2e-05,4.1823]
[1776716729520,57.46,76491.21,0.0,0.97096,2e-05,4.17845]
[1776716729526,57.46,76491.21,0.0,0.97096,2e-05,4.17845]
[1776716729578,57.46,76491.21,0.0,0.97096,2e-05,4.17845]
[1776716729690,57.46,76491.21,0.0,0.97096,2e-05,4.17845]
[1776716730066,57.46,76491.18,0.0,0.97095,2e-05,4.17885]
[1776716735101,57.47,76491.28,0.0,0.97096,2e-05,4.17768]
[1776716740136,57.47,76499.34,0.0,0.97109,2e-05,4.16219]
[1776716741208,57.47,76499.34,0.0,0.97109,2e-05,4.16219]
[1776716741260,57.47,76499.34,0.0,0.97109,2e-05,4.16219]
[1776716741364,57.47,76499.34,0.0,0.97109,2e-05,4.16219]
[1776716741417,57.47,76499.34,0.0,0.97109,2e-05,4.16219]
[1776716741436,57.47,76499.34,0.0,0.97109,2e-05,4.16219]
[1776716741414,57.48,76501.62,0.0,0.97113,2e-05,4.15771]
[1776716744167,57.48,76505.16,0.0,0.97118,2e-05,4.15132]
[1776716746188,57.48,76498.62,0.0,0.97106,2e-05,4.16595]
[1776716747188,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748147,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748195,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748199,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748216,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748259,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748441,57.48,76492.13,0.0,0.97094,2e-05,4.18012]
[1776716748461,57.49,76489.16,0.0,0.97088,2e-05,4.18678]
[1776716749419,57.49,76489.16,0.0,0.97088,2e-05,4.18678]
[1776716749441,57.49,76489.16,0.0,0.97088,2e-05,4.18678]
[1776716749494,57.49,76489.01,0.0,0.97088,2e-05,4.18742]
[1776716754237,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716754647,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716754689,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716754696,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716754707,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716754750,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716754942,57.49,76484.54,0.0,0.97078,2e-05,4.19853]
[1776716755244,57.49,76481.11,0.0,0.97072,2e-05,4.20616]
[1776716755966,57.49,76481.11,0.0,0.97072,2e-05,4.20616]
[1776716756189,57.49,76481.11,0.0,0.97072,2e-05,4.20616]
[1776716756251,57.5,76479.3,0.0,0.97068,2e-05,4.21031]
[1776716758264,57.5,76475.61,0.0,0.97061,2e-05,4.21876]
[1776716761286,57.5,76471.82,0.0,0.97053,2e-05,4.22769]
[1776716762293,57.5,76468.43,0.0,0.97047,2e-05,4.23523]
[1776716763653,57.5,76467.47,0.0,0.97045,2e-05,4.23753]
[1776716763696,57.5,76467.47,0.0,0.97045,2e-05,4.23753]
[1776716763707,57.5,76467.47,0.0,0.97045,2e-05,4.23753]
[1776716763759,57.5,76467.47,0.0,0.97045,2e-05,4.23753]
[1776716763936,57.5,76467.47,0.0,0.97045,2e-05,4.23753]
[1776716763976,57.5,76467.47,0.0,0.97045,2e-05,4.23753]
[1776716764307,57.5,76467.55,0.0,0.97044,2e-05,4.2376]
[1776716767330,57.51,76471.27,0.0,0.97051,2e-05,4.23031]
[1776716772365,57.51,76471.35,0.0,0.9705,2e-05,4.23138]
[1776716773354,57.51,76471.35,0.0,0.9705,2e-05,4.23138]
[1776716773406,57.51,76471.35,0.0,0.9705,2e-05,4.23138]
[1776716773417,57.51,76471.35,0.0,0.9705,2e-05,4.23138]
[1776716773440,57.51,76471.35,0.0,0.9705,2e-05,4.23138]
[1776716773455,57.51,76471.84,0.0,0.97051,2e-05,4.23058]
[1776716773719,57.51,76471.84,0.0,0.97051,2e-05,4.23058]
[1776716777400,57.52,76459.48,0.0,0.97027,2e-05,4.25817]
[1776716778169,57.52,76459.48,0.0,0.97027,2e-05,4.25817]
[1776716778172,57.52,76459.48,0.0,0.97027,2e-05,4.25817]
[1776716778188,57.52,76459.48,0.0,0.97027,2e-05,4.25817]
[1776716778406,57.52,76455.65,0.0,0.9702,2e-05,4.26665]
[1776716783441,57.52,76455.82,0.0,0.97019,2e-05,4.26725]
[1776716784547,57.52,76453.56,0.0,0.97015,2e-05,4.27232]
[1776716786940,57.52,76453.56,0.0,0.97014,2e-05,4.27269]
[1776716786997,57.52,76453.56,0.0,0.97014,2e-05,4.27288]
[1776716792506,57.53,76454.67,0.0,0.97017,2e-05,4.26875]
[1776716792655,57.53,76454.67,0.0,0.97017,2e-05,4.26875]
[1776716792694,57.53,76454.67,0.0,0.97017,2e-05,4.26875]
[1776716795549,57.53,76455.6,0.0,0.97019,2e-05,4.26714]
[1776716798549,57.53,76449.77,0.0,0.97007,2e-05,4.28055]
[1776716799556,57.53,76442.99,0.0,0.96994,2e-05,4.29543]
[1776716800602,57.53,76442.99,0.0,0.96994,2e-05,4.29543]
[1776716800610,57.53,76442.99,0.0,0.96994,2e-05,4.29543]
[1776716800654,57.53,76442.99,0.0,0.96994,2e-05,4.29543]
[1776716800695,57.53,76442.99,0.0,0.96994,2e-05,4.29543]
[1776716800721,57.53,76442.99,0.0,0.96994,2e-05,4.29543]
[1776716800821,57.53,76439.44,0.0,0.96987,2e-05,4.30329]
[1776716802583,57.53,76435.12,0.0,0.96979,2e-05,4.31297]
[1776716803589,57.53,76430.63,0.0,0.9697,2e-05,4.32287]
[1776716807425,57.54,76431.49,0.0,0.96972,2e-05,4.32121]
[1776716807436,57.54,76431.49,0.0,0.96972,2e-05,4.32121]
[1776716807480,57.54,76431.49,0.0,0.96972,2e-05,4.32121]
[1776716807532,57.54,76431.49,0.0,0.96972,2e-05,4.32121]
[1776716807524,57.54,76431.18,0.0,0.96971,2e-05,4.32211]
[1776716807693,57.54,76431.18,0.0,0.96971,2e-05,4.32211]
[1776716808210,57.54,76431.18,0.0,0.96971,2e-05,4.32211]
[1776716808282,57.54,76431.09,0.0,0.96971,2e-05,4.32242]
[1776716808625,57.54,76434.25,0.0,0.96977,2e-05,4.31553]
[1776716809632,57.54,76439.4,0.0,0.96986,2e-05,4.30445]
[1776716811645,57.53,76435.74,0.0,0.9698,2e-05,4.31165]
[1776716812659,57.53,76435.74,0.0,0.9698,2e-05,4.31165]
[1776716812661,57.53,76435.74,0.0,0.9698,2e-05,4.31165]
[1776716812703,57.53,76435.74,0.0,0.9698,2e-05,4.31165]
[1776716813375,57.53,76435.74,0.0,0.9698,2e-05,4.31165]
[1776716813419,57.53,76435.26,0.0,0.9698,2e-05,4.31191]
[1776716815202,57.53,76434.83,0.0,0.96979,2e-05,4.31285]
[1776716821227,57.52,76433.88,0.0,0.96979,2e-05,4.31258]
[1776716821266,57.52,76433.88,0.0,0.96979,2e-05,4.31258]
[1776716821284,57.52,76433.88,0.0,0.96979,2e-05,4.31258]
[1776716821436,57.52,76433.88,0.0,0.96979,2e-05,4.31258]
[1776716821477,57.52,76433.3,0.0,0.96979,2e-05,4.31307]
[1776716825300,57.52,76431.29,0.0,0.96975,2e-05,4.31705]
[1776716825353,57.52,76431.29,0.0,0.96975,2e-05,4.31705]
[1776716825438,57.52,76431.29,0.0,0.96975,2e-05,4.31705]
[1776716827809,57.51,76431.79,0.0,0.96977,2e-05,4.31479]
[1776716827861,57.51,76431.79,0.0,0.96977,2e-05,4.31479]
[1776716827940,57.51,76431.79,0.0,0.96977,2e-05,4.31479]
[1776716827962,57.51,76432.31,0.0,0.96979,2e-05,4.31249]
[1776716830217,57.51,76434.13,0.0,0.96983,2e-05,4.30853]
[1776716830268,57.51,76434.13,0.0,0.96983,2e-05,4.30853]
[1776716830435,57.51,76434.13,0.0,0.96983,2e-05,4.30853]
[1776716832804,57.5,76440.3,0.0,0.96996,2e-05,4.29364]
[1776716834735,57.5,76441.59,0.0,0.96998,2e-05,4.29047]
[1776716834787,57.5,76441.59,0.0,0.96998,2e-05,4.29047]
[1776716834938,57.5,76441.59,0.0,0.96998,2e-05,4.29047]
[1776716834980,57.5,76441.63,0.0,0.96999,2e-05,4.28969]
[1776716837839,57.5,76442.93,0.0,0.97002,2e-05,4.28653]
[1776716837935,57.5,76442.93,0.0,0.97002,2e-05,4.28653]
[1776716838509,57.5,76442.93,0.0,0.97002,2e-05,4.28653]
[1776716843881,57.5,76444.35,0.0,0.97004,2e-05,4.28368]
[1776716848917,57.5,76444.97,0.0,0.97005,2e-05,4.28324]
[1776716849682,57.5,76444.97,0.0,0.97005,2e-05,4.28324]
[1776716849734,57.5,76444.97,0.0,0.97005,2e-05,4.28324]
[1776716849940,57.5,76444.97,0.0,0.97005,2e-05,4.28324]
[1776716850046,57.5,76449.57,0.0,0.97013,2e-05,4.27312]
[1776716851939,57.5,76453.3,0.0,0.97022,2e-05,4.26207]
[1776716858989,57.49,76454.47,0.0,0.97026,2e-05,4.25716]
[1776716862010,57.49,76451.47,0.0,0.97021,2e-05,4.26306]
[1776716863016,57.49,76446.2,0.0,0.97012,2e-05,4.27438]
[1776716864026,57.49,76429.11,0.0,0.96979,2e-05,4.3115]
[1776716865034,57.49,76423.19,0.0,0.96968,2e-05,4.32474]
[1776716866145,57.49,76423.19,0.0,0.96968,2e-05,4.32474]
[1776716866420,57.49,76423.19,0.0,0.96968,2e-05,4.32474]
[1776716866494,57.49,76423.86,0.0,0.96969,2e-05,4.32339]
[1776716867066,57.49,76410.16,0.0,0.96943,2e-05,4.35349]
[1776716868068,57.49,76407.16,0.0,0.96937,2e-05,4.36015]
[1776716870122,57.49,76408.93,0.0,0.9694,2e-05,4.35631]
[1776716870127,57.49,76410.44,0.0,0.96943,2e-05,4.35306]
[1776716871087,57.49,76414.2,0.0,0.9695,2e-05,4.34488]
[1776716872096,57.49,76407.31,0.0,0.96937,2e-05,4.36008]
[1776716873623,57.49,76400.84,0.0,0.96925,2e-05,4.37436]
[1776716875099,57.49,76400.97,0.0,0.96925,2e-05,4.37411]
[1776716875109,57.49,76400.97,0.0,0.96925,2e-05,4.37411]
[1776716875200,57.49,76400.97,0.0,0.96925,2e-05,4.37411]
[1776716875302,57.49,76400.59,0.0,0.96924,2e-05,4.37498]
[1776716877130,57.49,76396.88,0.0,0.96917,2e-05,4.3832]
[1776716878137,57.49,76388.54,0.0,0.96901,2e-05,4.40164]
[1776716879144,57.49,76383.36,0.0,0.96891,2e-05,4.41309]
[1776716881158,57.49,76378.34,0.0,0.96881,2e-05,4.42415]
[1776716886238,57.49,76376.6,0.0,0.96878,2e-05,4.42772]
[1776716888733,57.49,76376.93,0.0,0.96879,2e-05,4.42688]
[1776716888785,57.49,76376.93,0.0,0.96879,2e-05,4.42688]
[1776716888944,57.49,76376.93,0.0,0.96879,2e-05,4.42688]
[1776716892279,57.49,76370.48,0.0,0.96867,2e-05,4.44098]
[1776716897472,57.49,76371.64,0.0,0.96869,2e-05,4.43807]
[1776716897509,57.49,76371.64,0.0,0.96869,2e-05,4.43807]
[1776716897694,57.49,76371.91,0.0,0.9687,2e-05,4.43739]
[1776716900575,57.49,76372.09,0.0,0.9687,2e-05,4.43684]
[1776716900705,57.49,76372.07,0.0,0.9687,2e-05,4.43681]
[1776716903358,57.49,76360.24,0.0,0.96847,2e-05,4.46305]
[1776716904365,57.49,76353.93,0.0,0.96835,2e-05,4.47697]
[1776716909399,57.48,76350.33,0.0,0.96829,2e-05,4.48432]
[1776716911415,57.48,76343.91,0.0,0.96818,2e-05,4.49568]
[1776716913457,57.48,76343.94,0.0,0.96818,2e-05,4.49543]
[1776716913508,57.48,76343.94,0.0,0.96818,2e-05,4.49543]
[1776716913688,57.48,76343.94,0.0,0.96818,2e-05,4.49543]
[1776716913512,57.48,76343.74,0.0,0.96818,2e-05,4.4957]
[1776716914437,57.48,76345.3,0.0,0.96821,2e-05,4.49201]
[1776716918320,57.48,76346.24,0.0,0.96823,2e-05,4.48938]
[1776716918462,57.48,76346.24,0.0,0.96823,2e-05,4.48938]
[1776716918661,57.48,76346.24,0.0,0.96823,2e-05,4.48938]
[1776716922818,57.47,76348.44,0.0,0.96829,2e-05,4.48362]
[1776716922937,57.47,76348.44,0.0,0.96829,2e-05,4.48362]
[1776716927325,57.47,76345.35,0.0,0.96823,2e-05,4.48988]
[1776716929677,57.47,76343.81,0.0,0.9682,2e-05,4.49299]
[1776716929704,57.47,76343.81,0.0,0.9682,2e-05,4.49299]
[1776716929729,57.47,76344.3,0.0,0.96821,2e-05,4.49171]
[1776716929947,57.47,76344.3,0.0,0.96821,2e-05,4.49171]
[1776716935583,57.47,76346.52,0.0,0.96827,2e-05,4.48567]
[1776716939373,57.46,76347.33,0.0,0.96829,2e-05,4.48337]
[1776716939421,57.46,76347.33,0.0,0.96829,2e-05,4.48337]
[1776716939449,57.46,76347.33,0.0,0.96829,2e-05,4.48337]
[1776716944649,57.46,76346.52,0.0,0.96828,2e-05,4.48422]
[1776716951696,57.46,76345.86,0.0,0.96828,2e-05,4.48454]
[1776716956731,57.45,76345.57,0.0,0.96828,2e-05,4.48437]
[1776716959784,57.45,76345.06,0.0,0.96827,2e-05,4.48519]
[1776716959796,57.45,76345.06,0.0,0.96827,2e-05,4.48519]
[1776716959946,57.45,76345.06,0.0,0.96827,2e-05,4.48519]
[1776716965794,57.45,76343.71,0.0,0.96825,2e-05,4.48709]
[1776716967808,57.45,76339.39,0.0,0.96817,2e-05,4.49645]
[1776716970401,57.45,76338.73,0.0,0.96816,2e-05,4.49774]
[1776716970446,57.45,76338.73,0.0,0.96816,2e-05,4.49774]
[1776716971152,57.44,76338.7,0.0,0.96816,2e-05,4.49743]
[1776716971194,57.44,76338.7,0.0,0.96816,2e-05,4.49743]
[1776716971253,57.44,76336.13,0.0,0.96813,2e-05,4.50027]
[1776716972843,57.44,76341.01,0.0,0.96823,2e-05,4.48911]
[1776716973850,57.44,76343.37,0.0,0.96828,2e-05,4.48363]
[1776716974857,57.44,76345.87,0.0,0.96833,2e-05,4.47786]
[1776716976289,57.44,76345.87,0.0,0.96833,2e-05,4.47786]
[1776716976297,57.44,76345.87,0.0,0.96833,2e-05,4.47786]
[1776716976445,57.44,76345.87,0.0,0.96833,2e-05,4.47786]
[1776716977878,57.44,76357.1,0.0,0.96855,2e-05,4.4523]
[1776716978885,57.44,76358.8,0.0,0.96859,2e-05,4.4484]
[1776716979891,57.44,76362.88,0.0,0.96867,2e-05,4.4392]
[1776716981218,57.44,76362.88,0.0,0.96867,2e-05,4.4392]
[1776716981268,57.44,76362.88,0.0,0.96867,2e-05,4.4392]
[1776716981437,57.44,76362.88,0.0,0.96867,2e-05,4.4392]
[1776716981481,57.44,76365.12,0.0,0.96871,2e-05,4.43404]
[1776716987947,57.44,76363.83,0.0,0.96869,2e-05,4.4364]
[1776716992982,57.43,76362.1,0.0,0.96866,2e-05,4.43978]
[1776716998018,57.43,76361.8,0.0,0.96866,2e-05,4.43995]
[1776716999025,57.43,76359.45,0.0,0.96861,2e-05,4.44509]
[1776717000117,57.43,76359.45,0.0,0.96861,2e-05,4.44509]
[1776717000170,57.43,76359.45,0.0,0.96861,2e-05,4.44509]
[1776717000200,57.43,76359.45,0.0,0.96861,2e-05,4.44509]
[1776717005067,57.43,76348.06,0.0,0.9684,2e-05,4.46988]
[1776717006075,57.43,76343.39,0.0,0.96831,2e-05,4.48023]
[1776717007082,57.43,76343.39,0.0,0.96831,2e-05,4.48023]
[1776717007126,57.43,76343.39,0.0,0.96831,2e-05,4.48023]
[1776717007207,57.43,76343.39,0.0,0.96831,2e-05,4.48023]
[1776717007243,57.43,76343.39,0.0,0.96831,2e-05,4.48023]
[1776717007439,57.43,76343.39,0.0,0.96831,2e-05,4.48023]
[1776717007538,57.43,76343.76,0.0,0.96832,2e-05,4.47908]
[1776717009095,57.43,76330.15,0.0,0.96805,2e-05,4.50951]
[1776717010102,57.43,76324.57,0.0,0.96794,2e-05,4.52192]
[1776717011109,57.43,76323.33,0.0,0.96792,2e-05,4.5245]
[1776717012584,57.43,76323.33,0.0,0.96792,2e-05,4.5245]
[1776717012696,57.43,76323.33,0.0,0.96792,2e-05,4.5245]
[1776717012728,57.43,76323.33,0.0,0.96792,2e-05,4.5245]
[1776717014869,57.42,76325.57,0.0,0.96797,2e-05,4.5187]
[1776717014935,57.42,76325.57,0.0,0.96797,2e-05,4.5187]
[1776717019165,57.42,76328.52,0.0,0.96804,2e-05,4.51083]
[1776717021179,57.42,76333.97,0.0,0.96815,2e-05,4.4981]
[1776717022186,57.42,76331.08,0.0,0.96809,2e-05,4.50438]
[1776717023527,57.42,76331.08,0.0,0.96809,2e-05,4.50438]
[1776717023536,57.42,76331.08,0.0,0.96809,2e-05,4.50438]
[1776717023694,57.42,76331.08,0.0,0.96809,2e-05,4.50438]
[1776717023734,57.41,76323.77,0.0,0.96795,2e-05,4.52045]
[1776717025207,57.41,76326.34,0.0,0.96801,2e-05,4.51416]
[1776717028336,57.41,76324.52,0.0,0.96797,2e-05,4.51779]
[1776717028370,57.41,76324.52,0.0,0.96797,2e-05,4.51779]
[1776717028442,57.41,76324.52,0.0,0.96797,2e-05,4.51779]
[1776717028538,57.41,76321.17,0.0,0.96791,2e-05,4.52512]
[1776717030242,57.41,76318.77,0.0,0.96786,2e-05,4.53029]
[1776717032256,57.41,76312.22,0.0,0.96776,2e-05,4.54159]
[1776717033289,57.41,76312.22,0.0,0.96776,2e-05,4.54159]
[1776717033305,57.41,76312.22,0.0,0.96776,2e-05,4.54159]
[1776717033438,57.41,76312.22,0.0,0.96776,2e-05,4.54159]
[1776717033471,57.4,76309.84,0.0,0.96771,2e-05,4.5467]
[1776717039306,57.4,76308.42,0.0,0.9677,2e-05,4.54847]
[1776717040761,57.4,76308.42,0.0,0.9677,2e-05,4.54847]
[1776717040806,57.4,76308.42,0.0,0.9677,2e-05,4.54847]
[1776717040939,57.4,76308.02,0.0,0.96769,2e-05,4.5488]
[1776717044344,57.39,76303.7,0.0,0.96762,2e-05,4.55743]
[1776717049380,57.39,76302.24,0.0,0.9676,2e-05,4.55918]
[1776717054419,57.38,76299.67,0.0,0.96756,2e-05,4.56343]
[1776717055426,57.38,76293.32,0.0,0.96744,2e-05,4.57757]
[1776717056433,57.38,76284.34,0.0,0.96726,2e-05,4.59773]
[1776717057440,57.38,76272.03,0.0,0.96701,2e-05,4.62557]
[1776717058447,57.37,76270.42,0.0,0.96698,2e-05,4.62884]
[1776717059454,57.37,76275.07,0.0,0.96708,2e-05,4.61772]
[1776717060460,57.37,76278.73,0.0,0.96716,2e-05,4.60891]
[1776717061468,57.37,76285.19,0.0,0.9673,2e-05,4.59373]
[1776717062215,57.37,76285.19,0.0,0.9673,2e-05,4.59373]
[1776717062474,57.37,76287.7,0.0,0.96735,2e-05,4.58762]
[1776717064079,57.37,76287.94,0.0,0.96736,2e-05,4.58671]
[1776717064131,57.37,76287.94,0.0,0.96736,2e-05,4.58671]
[1776717064212,57.37,76287.94,0.0,0.96736,2e-05,4.58671]
[1776717064492,57.37,76287.19,0.0,0.96735,2e-05,4.58807]
[1776717069525,57.36,76288.27,0.0,0.96738,2e-05,4.5838]
[1776717072798,57.36,76288.23,0.0,0.96739,2e-05,4.58317]
[1776717072851,57.36,76288.23,0.0,0.96739,2e-05,4.58317]
[1776717072937,57.35,76288.32,0.0,0.96739,2e-05,4.58261]
[1776717074561,57.35,76284.68,0.0,0.96733,2e-05,4.59022]
[1776717075568,57.35,76282.31,0.0,0.96728,2e-05,4.59527]
[1776717077246,57.35,76281.69,0.0,0.96727,2e-05,4.59631]
[1776717077299,57.35,76281.69,0.0,0.96727,2e-05,4.59631]
[1776717077437,57.35,76281.69,0.0,0.96727,2e-05,4.59631]
[1776717077582,57.35,76276.81,0.0,0.96718,2e-05,4.60711]
[1776717077912,57.35,76276.81,0.0,0.96718,2e-05,4.60711]
[1776717077939,57.35,76276.81,0.0,0.96718,2e-05,4.60711]
[1776717078588,57.35,76272.29,0.0,0.96709,2e-05,4.61708]
[1776717083624,57.34,76268.59,0.0,0.96703,2e-05,4.6235]
[1776717084799,57.34,76268.59,0.0,0.96703,2e-05,4.6235]
[1776717084851,57.34,76268.59,0.0,0.96703,2e-05,4.6235]
[1776717084935,57.34,76268.68,0.0,0.96703,2e-05,4.62287]
[1776717086645,57.33,76279.17,0.0,0.96726,2e-05,4.59797]
[1776717087722,57.33,76279.17,0.0,0.96726,2e-05,4.59797]
[1776717087750,57.33,76279.17,0.0,0.96726,2e-05,4.59797]
[1776717087762,57.33,76279.17,0.0,0.96726,2e-05,4.59797]
[1776717087819,57.33,76281.92,0.0,0.96731,2e-05,4.5913]
[1776717090673,57.33,76284.46,0.0,0.96738,2e-05,4.58442]
[1776717092745,57.33,76284.46,0.0,0.96738,2e-05,4.58442]
[1776717092840,57.33,76284.42,0.0,0.9674,2e-05,4.58104]
[1776717100743,57.32,76284.48,0.0,0.96742,2e-05,4.57815]
[1776717103764,57.31,76280.83,0.0,0.96736,2e-05,4.58547]
[1776717104511,57.31,76280.83,0.0,0.96736,2e-05,4.58547]
[1776717104558,57.31,76280.83,0.0,0.96736,2e-05,4.58547]
[1776717104700,57.31,76280.83,0.0,0.96736,2e-05,4.58547]
[1776717104770,57.31,76278.22,0.0,0.96731,2e-05,4.59109]
[1776717109807,57.3,76278.47,0.0,0.96733,2e-05,4.5887]
[1776717114101,57.3,76277.68,0.0,0.96733,2e-05,4.58909]
[1776717114156,57.3,76277.68,0.0,0.96733,2e-05,4.58909]
[1776717114192,57.3,76277.68,0.0,0.96733,2e-05,4.58909]
[1776717120241,57.29,76275.44,0.0,0.96729,2e-05,4.59277]
[1776717120279,57.29,76275.44,0.0,0.96729,2e-05,4.59277]
[1776717120437,57.29,76275.44,0.0,0.96729,2e-05,4.59277]
[1776717120885,57.29,76284.17,0.0,0.96748,2e-05,4.57173]
[1776717121892,57.29,76296.83,0.0,0.96774,2e-05,4.54258]
[1776717122898,57.29,76298.39,0.0,0.96777,2e-05,4.53877]
[1776717124447,57.29,76298.39,0.0,0.96777,2e-05,4.53877]
[1776717124498,57.29,76298.39,0.0,0.96777,2e-05,4.53877]
[1776717124697,57.29,76298.39,0.0,0.96777,2e-05,4.53877]
[1776717124798,57.28,76300.9,0.0,0.96782,2e-05,4.53256]
[1776717126927,57.28,76296.82,0.0,0.96775,2e-05,4.54131]
[1776717127934,57.28,76285.49,0.0,0.96752,2e-05,4.56684]
[1776717128941,57.28,76278.97,0.0,0.96739,2e-05,4.58142]
[1776717129948,57.28,76285.04,0.0,0.96752,2e-05,4.56723]
[1776717130955,57.28,76288.84,0.0,0.9676,2e-05,4.55825]
[1776717134983,57.27,76284.73,0.0,0.96752,2e-05,4.56644]
[1776717135990,57.27,76280.96,0.0,0.96745,2e-05,4.57474]
[1776717138004,57.27,76286.48,0.0,0.96757,2e-05,4.56151]
[1776717143039,57.26,76288.39,0.0,0.96762,2e-05,4.55571]
[1776717147068,57.26,76282.82,0.0,0.96752,2e-05,4.56726]
[1776717149082,57.26,76278.83,0.0,0.96744,2e-05,4.57576]
[1776717151096,57.26,76273.36,0.0,0.96735,2e-05,4.58486]
[1776717152103,57.25,76269.53,0.0,0.96728,2e-05,4.5933]
[1776717153110,57.25,76265.02,0.0,0.96719,2e-05,4.6033]
[1776717154117,57.25,76262.57,0.0,0.96714,2e-05,4.60856]
[1776717155124,57.25,76259.7,0.0,0.96709,2e-05,4.61479]
[1776717157916,57.25,76258.53,0.0,0.96707,2e-05,4.6171]
[1776717157138,57.25,76256.17,0.0,0.96702,2e-05,4.62215]
[1776717157968,57.25,76256.17,0.0,0.96702,2e-05,4.62215]
[1776717158203,57.25,76256.17,0.0,0.96702,2e-05,4.62215]
[1776717158263,57.25,76256.1,0.0,0.96703,2e-05,4.62192]
[1776717161166,57.24,76253.36,0.0,0.96698,2e-05,4.62706]
[1776717163180,57.24,76250.6,0.0,0.96693,2e-05,4.63262]
[1776717168502,57.23,76249.11,0.0,0.96691,2e-05,4.63442]
[1776717168604,57.23,76252.15,0.0,0.96698,2e-05,4.62659]
[1776717170228,57.23,76254.71,0.0,0.96704,2e-05,4.6203]
[1776717171639,57.23,76254.71,0.0,0.96704,2e-05,4.6203]
[1776717171663,57.22,76257.28,0.0,0.9671,2e-05,4.61362]
[1776717172110,57.22,76257.28,0.0,0.9671,2e-05,4.61362]
[1776717172243,57.22,76266.75,0.0,0.96729,2e-05,4.59187]
[1776717173703,57.22,76266.75,0.0,0.96729,2e-05,4.59187]
[1776717173773,57.22,76276.06,0.0,0.96749,2e-05,4.56986]
[1776717175264,57.22,76276.11,0.0,0.96749,2e-05,4.56945]
[1776717177708,57.22,76275.18,0.0,0.96747,2e-05,4.57128]
[1776717179294,57.22,76268.27,0.0,0.96734,2e-05,4.58621]
[1776717180298,57.22,76262.15,0.0,0.96722,2e-05,4.59995]
[1776717181306,57.21,76264.56,0.0,0.96727,2e-05,4.5941]
[1776717182313,57.21,76260.14,0.0,0.96718,2e-05,4.60391]
[1776717185334,57.21,76254.67,0.0,0.96708,2e-05,4.61546]
[1776717190369,57.2,76252.93,0.0,0.96706,2e-05,4.61764]
[1776717191376,57.2,76258.54,0.0,0.96718,2e-05,4.60436]
[1776717192382,57.2,76263.43,0.0,0.96728,2e-05,4.5924]
[1776717195404,57.19,76266.76,0.0,0.96736,2e-05,4.58379]
[1776717197418,57.19,76264.47,0.0,0.96732,2e-05,4.58841]
[1776717199432,57.19,76267.96,0.0,0.9674,2e-05,4.57976]
[1776717202453,57.19,76262.59,0.0,0.96729,2e-05,4.59116]
[1776717205474,57.18,76269.28,0.0,0.96744,2e-05,4.57487]
[1776717206481,57.18,76271.91,0.0,0.96749,2e-05,4.56856]
[1776717211516,57.18,76272.76,0.0,0.96754,2e-05,4.56245]
[1776717212523,57.17,76277.1,0.0,0.96763,2e-05,4.55227]
[1776717213530,57.17,76279.35,0.0,0.96768,2e-05,4.54688]
[1776717216551,57.17,76275.76,0.0,0.96761,2e-05,4.55432]
[1776717217557,57.17,76273.07,0.0,0.96756,2e-05,4.5602]
[1776717222596,57.16,76271.21,0.0,0.96754,2e-05,4.56307]
[1776717223603,57.16,76277.12,0.0,0.96766,2e-05,4.5493]
[1776717228638,57.16,76277.88,0.0,0.96768,2e-05,4.54633]
[1776717233673,57.15,76275.94,0.0,0.96766,2e-05,4.54951]
[1776717236694,57.15,76273.36,0.0,0.96761,2e-05,4.55462]
[1776717241729,57.15,76270.36,0.0,0.96756,2e-05,4.56015]
[1776717245756,57.14,76274.76,0.0,0.96766,2e-05,4.54904]
[1776717246764,57.14,76278.35,0.0,0.96773,2e-05,4.5406]
[1776717251800,57.14,76278.66,0.0,0.96775,2e-05,4.53871]
[1776717256835,57.13,76279.08,0.0,0.96777,2e-05,4.53659]
[1776717261870,57.13,76278.55,0.0,0.96777,2e-05,4.53663]
[1776717264892,57.13,76281.05,0.0,0.96782,2e-05,4.53023]
[1776717269928,57.12,76283.03,0.0,0.96787,2e-05,4.52462]
[1776717274962,57.12,76284.3,0.0,0.96793,2e-05,4.51791]
[1776717279997,57.11,76285.89,0.0,0.96797,2e-05,4.51325]
[1776717285032,57.11,76285.34,0.0,0.96796,2e-05,4.51348]
[1776717290067,57.11,76284.34,0.0,0.96795,2e-05,4.5147]
[1776717292081,57.1,76289.2,0.0,0.96805,2e-05,4.50326]
[1776717297116,57.1,76288.1,0.0,0.96804,2e-05,4.5048]
[1776717301144,57.1,76284.69,0.0,0.96798,2e-05,4.51174]
[1776717302151,57.1,76279.04,0.0,0.96787,2e-05,4.52437]
[1776717305171,57.09,76276.51,0.0,0.96782,2e-05,4.52942]
[1776717306179,57.09,76279.88,0.0,0.96789,2e-05,4.52151]
[1776717307186,57.09,76282.17,0.0,0.96794,2e-05,4.51608]
[1776717309200,57.09,76285.32,0.0,0.96801,2e-05,4.5085]
[1776717310207,57.09,76282.23,0.0,0.96795,2e-05,4.51531]
[1776717315242,57.09,76282.59,0.0,0.96796,2e-05,4.51344]
[1776717319270,57.08,76280.28,0.0,0.96792,2e-05,4.51784]
[1776717324305,57.08,76282.31,0.0,0.96797,2e-05,4.51215]
[1776717329340,57.07,76281.55,0.0,0.96797,2e-05,4.51286]
[1776717334375,57.07,76281.55,0.0,0.96799,2e-05,4.50909]
[1776717340417,57.07,76282.11,0.0,0.96802,2e-05,4.50664]
[1776717344446,57.06,76279.84,0.0,0.96798,2e-05,4.51101]
[1776717351495,57.06,76279.99,0.0,0.96799,2e-05,4.50926]
[1776717356530,57.05,76280.27,0.0,0.96801,2e-05,4.50744]
[1776717361567,57.05,76280.37,0.0,0.96802,2e-05,4.50626]
[1776717366603,57.05,76279.9,0.0,0.96802,2e-05,4.50639]
[1776717371639,57.04,76276.62,0.0,0.96796,2e-05,4.5129]
[1776717372670,57.04,76270.9,0.0,0.96784,2e-05,4.52592]
[1776717373667,57.04,76261.81,0.0,0.96767,2e-05,4.54623]
[1776717374674,57.04,76261.61,0.0,0.96766,2e-05,4.54643]
[1776717376861,57.04,76261.17,0.0,0.96766,2e-05,4.54719]
[1776717376961,57.04,76263.71,0.0,0.96771,2e-05,4.54113]
[1776717379709,57.04,76267.51,0.0,0.96779,2e-05,4.53174]
[1776717380703,57.04,76267.51,0.0,0.96779,2e-05,4.53174]
[1776717380719,57.03,76269.69,0.0,0.96784,2e-05,4.52655]
[1776717382730,57.03,76267.42,0.0,0.9678,2e-05,4.53129]
[1776717387764,57.03,76272.92,0.0,0.96792,2e-05,4.51768]
[1776717388772,57.03,76270.23,0.0,0.96786,2e-05,4.52361]
[1776717389779,57.03,76272.71,0.0,0.96792,2e-05,4.51776]
[1776717390786,57.03,76276.35,0.0,0.96799,2e-05,4.50929]
[1776717392800,57.03,76279.47,0.0,0.96807,2e-05,4.49912]
[1776717397835,57.02,76278.81,0.0,0.96807,2e-05,4.49981]
[1776717402870,57.02,76278.37,0.0,0.96807,2e-05,4.5]
[1776717407905,57.02,76276.85,0.0,0.96804,2e-05,4.50263]
[1776717414727,57.01,76276.76,0.0,0.96805,2e-05,4.50217]
[1776717419993,57.01,76276.75,0.0,0.96806,2e-05,4.50086]
[1776717425029,57.01,76277.11,0.0,0.96807,2e-05,4.49923]
[1776717430064,57.0,76277.1,0.0,0.96808,2e-05,4.49845]
[1776717435101,57.0,76278.01,0.0,0.9681,2e-05,4.49559]
[1776717436107,57.0,76280.33,0.0,0.96815,2e-05,4.49018]
[1776717441143,57.0,76280.08,0.0,0.96815,2e-05,4.49001]
[1776717443157,56.99,76277.45,0.0,0.9681,2e-05,4.49568]
[1776717448191,56.99,76275.53,0.0,0.96807,2e-05,4.49922]
[1776717453227,56.99,76274.56,0.0,0.96808,2e-05,4.49787]
[1776717458261,56.99,76275.14,0.0,0.9681,2e-05,4.49575]
[1776717461283,56.98,76278.55,0.0,0.96817,2e-05,4.48755]
[1776717462290,56.98,76282.09,0.0,0.96824,2e-05,4.47938]
[1776717467325,56.98,76282.59,0.0,0.96826,2e-05,4.4776]
[1776717472360,56.98,76281.52,0.0,0.96824,2e-05,4.47937]
[1776717478401,56.98,76281.18,0.0,0.96824,2e-05,4.47933]
[1776717484445,56.97,76281.61,0.0,0.96826,2e-05,4.47754]
[1776717490486,56.97,76282.16,0.0,0.96827,2e-05,4.47549]
[1776717496529,56.97,76282.16,0.0,0.96828,2e-05,4.47469]
[1776717502571,56.96,76282.43,0.0,0.96829,2e-05,4.47327]
[1776717507606,56.96,76283.64,0.0,0.96832,2e-05,4.46987]
[1776717511633,56.96,76287.2,0.0,0.96842,2e-05,4.45857]
[1776717516669,56.96,76286.21,0.0,0.9684,2e-05,4.46024]
[1776717521704,56.95,76285.97,0.0,0.9684,2e-05,4.46007]
[1776717526739,56.95,76284.4,0.0,0.96838,2e-05,4.46301]
[1776717533788,56.95,76284.1,0.0,0.96838,2e-05,4.46281]
[1776717536811,56.95,76279.79,0.0,0.96829,2e-05,4.47218]
[1776717541850,56.94,76278.82,0.0,0.96828,2e-05,4.47368]
[1776717544871,56.94,76282.93,0.0,0.96837,2e-05,4.46397]
[1776717546885,56.94,76285.54,0.0,0.96842,2e-05,4.45785]
[1776717551920,56.94,76285.57,0.0,0.96843,2e-05,4.45724]
[1776717552927,56.94,76283.33,0.0,0.96838,2e-05,4.46219]
[1776717557962,56.94,76282.1,0.0,0.96836,2e-05,4.46438]
[1776717562997,56.93,76283.18,0.0,0.96839,2e-05,4.46135]
[1776717569040,56.93,76283.39,0.0,0.9684,2e-05,4.4602]
[1776717573068,56.93,76286.55,0.0,0.96848,2e-05,4.4499]
[1776717576089,56.93,76284.17,0.0,0.96844,2e-05,4.45499]
[1776717582132,56.93,76285.62,0.0,0.96847,2e-05,4.45111]
[1776717586161,56.93,76282.71,0.0,0.96842,2e-05,4.4573]
[1776717591196,56.92,76286.2,0.0,0.96849,2e-05,4.4489]
[1776717592203,56.92,76289.4,0.0,0.96856,2e-05,4.44159]
[1776717597238,56.92,76289.17,0.0,0.96856,2e-05,4.4417]
[1776717602274,56.92,76289.05,0.0,0.96856,2e-05,4.44157]
[1776717612344,56.92,76288.97,0.0,0.96856,2e-05,4.44096]
[1776717617379,56.92,76289.47,0.0,0.96857,2e-05,4.43946]
[1776717623421,56.91,76288.96,0.0,0.96857,2e-05,4.44015]
[1776717628457,56.91,76288.72,0.0,0.96857,2e-05,4.44031]
[1776717633492,56.91,76288.4,0.0,0.96858,2e-05,4.43793]
[1776717638528,56.91,76288.15,0.0,0.96858,2e-05,4.43813]
[1776717643563,56.91,76288.79,0.0,0.9686,2e-05,4.43633]
[1776717646584,56.91,76285.84,0.0,0.96854,2e-05,4.44274]
[1776717650614,56.91,76283.16,0.0,0.96849,2e-05,4.44842]
[1776717651621,56.91,76279.88,0.0,0.96843,2e-05,4.45572]
[1776717656657,56.9,76279.51,0.0,0.96842,2e-05,4.45598]
[1776717661692,56.9,76279.67,0.0,0.96843,2e-05,4.45503]
[1776717666727,56.9,76278.36,0.0,0.96841,2e-05,4.45741]
[1776717671762,56.9,76278.66,0.0,0.96842,2e-05,4.45613]
[1776717676797,56.89,76279.12,0.0,0.96844,2e-05,4.45449]
[1776717681832,56.89,76279.01,0.0,0.96844,2e-05,4.45415]
[1776717688881,56.89,76278.61,0.0,0.96844,2e-05,4.45411]
[1776717690895,56.89,76276.31,0.0,0.96839,2e-05,4.45919]
[1776717695932,56.89,76274.2,0.0,0.96838,2e-05,4.4605]
[1776717700967,56.88,76273.67,0.0,0.96837,2e-05,4.46106]
[1776717706002,56.88,76274.52,0.0,0.96839,2e-05,4.45853]
[1776717708017,56.88,76277.01,0.0,0.96844,2e-05,4.45266]
[1776717714058,56.88,76278.41,0.0,0.96848,2e-05,4.44888]
[1776717718090,56.88,76276.11,0.0,0.96843,2e-05,4.45405]
[1776717720105,56.88,76281.78,0.0,0.96855,2e-05,4.44105]
[1776717724138,56.88,76278.94,0.0,0.96849,2e-05,4.44712]
[1776717725139,56.88,76269.92,0.0,0.96831,2e-05,4.46743]
[1776717726146,56.87,76271.96,0.0,0.96836,2e-05,4.46269]
[1776717729167,56.87,76269.7,0.0,0.96831,2e-05,4.46746]
[1776717733195,56.87,76266.14,0.0,0.96825,2e-05,4.47502]
[1776717735208,56.87,76268.46,0.0,0.9683,2e-05,4.4695]
[1776717741251,56.87,76266.22,0.0,0.96826,2e-05,4.47382]
[1776717746286,56.87,76268.12,0.0,0.9683,2e-05,4.46887]
[1776717751321,56.86,76270.49,0.0,0.96837,2e-05,4.46016]
[1776717753339,56.86,76274.08,0.0,0.96844,2e-05,4.45184]
[1776717760388,56.86,76274.59,0.0,0.96846,2e-05,4.45008]
[1776717767437,56.86,76273.83,0.0,0.96845,2e-05,4.45117]
[1776717773479,56.86,76275.07,0.0,0.96848,2e-05,4.44783]
[1776717774486,56.86,76272.77,0.0,0.96843,2e-05,4.45294]
[1776717779525,56.85,76271.69,0.0,0.96842,2e-05,4.4549]
[1776717783553,56.85,76274.77,0.0,0.96848,2e-05,4.44756]
[1776717788588,56.85,76276.32,0.0,0.96852,2e-05,4.44364]
[1776717790602,56.85,76282.07,0.0,0.96863,2e-05,4.43051]
[1776717795638,56.85,76282.27,0.0,0.96864,2e-05,4.42979]
[1776717800672,56.85,76281.71,0.0,0.96863,2e-05,4.43076]
[1776717805708,56.85,76278.52,0.0,0.96857,2e-05,4.43764]
[1776717808728,56.85,76275.78,0.0,0.96852,2e-05,4.44359]
[1776717813763,56.84,76274.19,0.0,0.96851,2e-05,4.44399]
[1776717820357,56.84,76272.14,0.0,0.96847,2e-05,4.44826]
[1776717826855,56.84,76275.0,0.0,0.96853,2e-05,4.44095]
[1776717831890,56.84,76273.86,0.0,0.96851,2e-05,4.44311]
[1776717838939,56.84,76273.19,0.0,0.96851,2e-05,4.44401]
[1776717843976,56.84,76273.3,0.0,0.96851,2e-05,4.44405]
[1776717849015,56.84,76274.68,0.0,0.96853,2e-05,4.44086]
[1776717851029,56.84,76277.5,0.0,0.96859,2e-05,4.43506]
[1776717856064,56.84,76279.23,0.0,0.96862,2e-05,4.4308]
[1776717857071,56.84,76281.95,0.0,0.96868,2e-05,4.42461]
[1776717863113,56.83,76280.08,0.0,0.96864,2e-05,4.42841]
[1776717867141,56.84,76282.5,0.0,0.96869,2e-05,4.4231]
[1776717872176,56.83,76282.22,0.0,0.9687,2e-05,4.42077]
[1776717877211,56.83,76282.11,0.0,0.9687,2e-05,4.4208]
[1776717882247,56.83,76282.22,0.0,0.96871,2e-05,4.42031]
[1776717887282,56.83,76283.54,0.0,0.96874,2e-05,4.41711]
[1776717893324,56.83,76282.47,0.0,0.96872,2e-05,4.41924]
[1776717896696,56.83,76282.56,0.0,0.96872,2e-05,4.41889]
[1776717897352,56.83,76282.61,0.0,0.96872,2e-05,4.41873]
[1776717901039,56.83,76282.88,0.0,0.96873,2e-05,4.41802]
[1776717901380,56.83,76278.21,0.0,0.96864,2e-05,4.42844]
[1776717904584,56.83,76276.44,0.0,0.9686,2e-05,4.4323]
[1776717904663,56.83,76276.44,0.0,0.9686,2e-05,4.43222]
[1776717910129,56.83,76273.42,0.0,0.96855,2e-05,4.43869]
[1776717910721,56.83,76274.9,0.0,0.96858,2e-05,4.43527]
[1776717912720,56.83,76275.18,0.0,0.96858,2e-05,4.43449]
[1776717912934,56.83,76275.18,0.0,0.96858,2e-05,4.43449]
[1776717913464,56.83,76274.38,0.0,0.96857,2e-05,4.43623]
[1776717918499,56.82,76273.26,0.0,0.96855,2e-05,4.43839]
[1776717923536,56.82,76275.09,0.0,0.96859,2e-05,4.4339]
[1776717928571,56.82,76274.39,0.0,0.96858,2e-05,4.43516]
[1776717933606,56.82,76274.71,0.0,0.9686,2e-05,4.4314]
[1776717937331,56.82,76274.48,0.0,0.9686,2e-05,4.43174]
[1776717937341,56.82,76274.48,0.0,0.9686,2e-05,4.43174]
[1776717937634,56.82,76270.73,0.0,0.96853,2e-05,4.44015]
[1776717940835,56.82,76271.68,0.0,0.96855,2e-05,4.43779]
[1776717946697,56.82,76273.13,0.0,0.96858,2e-05,4.43414]
[1776717951732,56.82,76272.64,0.0,0.96857,2e-05,4.43494]
[1776717955087,56.82,76272.53,0.0,0.96857,2e-05,4.43512]
[1776717955193,56.82,76272.53,0.0,0.96857,2e-05,4.43512]
[1776717955668,56.82,76272.53,0.0,0.96857,2e-05,4.43493]
[1776717962935,56.81,76272.6,0.0,0.96858,2e-05,4.43452]
[1776717968850,56.81,76273.13,0.0,0.96859,2e-05,4.43281]
[1776717974187,56.81,76273.33,0.0,0.9686,2e-05,4.43214]
[1776717974239,56.81,76273.33,0.0,0.9686,2e-05,4.43214]
[1776717974436,56.81,76273.33,0.0,0.9686,2e-05,4.43214]
[1776717974456,56.81,76273.33,0.0,0.9686,2e-05,4.43203]
[1776717979939,56.81,76273.47,0.0,0.9686,2e-05,4.43144]
[1776717989003,56.81,76273.44,0.0,0.9686,2e-05,4.43211]
[1776717994038,56.82,76273.65,0.0,0.96861,2e-05,4.43046]
[1776718004110,56.83,76273.44,0.0,0.96858,2e-05,4.43403]
[1776718010152,56.84,76273.2,0.0,0.96856,2e-05,4.4364]
[1776718015190,56.84,76273.62,0.0,0.96855,2e-05,4.43695]
[1776718020225,56.85,76273.66,0.0,0.96854,2e-05,4.43835]
[1776718023626,56.85,76274.31,0.0,0.96855,2e-05,4.43748]
[1776718023678,56.85,76274.31,0.0,0.96855,2e-05,4.43748]
[1776718023691,56.85,76274.31,0.0,0.96855,2e-05,4.43748]
[1776718023779,56.85,76276.32,0.0,0.96858,2e-05,4.43353]
[1776718029806,56.86,76275.06,0.0,0.96855,2e-05,4.43698]
[1776718029819,56.86,76275.06,0.0,0.96855,2e-05,4.43698]
[1776718029937,56.86,76275.4,0.0,0.96855,2e-05,4.4374]
[1776718030299,56.86,76275.37,0.0,0.96854,2e-05,4.43777]
[1776718035333,56.87,76275.02,0.0,0.96853,2e-05,4.44004]
[1776718040368,56.87,76274.89,0.0,0.96851,2e-05,4.44179]
[1776718046411,56.88,76275.06,0.0,0.9685,2e-05,4.44313]
[1776718047579,56.88,76275.06,0.0,0.9685,2e-05,4.44313]
[1776718047606,56.88,76289.02,0.0,0.96877,2e-05,4.41198]
[1776718048427,56.88,76312.33,0.0,0.96923,2e-05,4.36018]
[1776718049489,56.88,76312.33,0.0,0.96923,2e-05,4.36018]
[1776718049572,56.88,76337.59,0.0,0.96971,2e-05,4.30462]
[1776718050439,56.88,76344.77,0.0,0.96985,2e-05,4.28896]
[1776718050866,56.88,76344.77,0.0,0.96985,2e-05,4.28896]
[1776718051020,56.88,76344.77,0.0,0.96985,2e-05,4.28896]
[1776718051446,56.88,76340.89,0.0,0.96979,2e-05,4.295]
[1776718052453,56.88,76334.6,0.0,0.96967,2e-05,4.30904]
[1776718055479,56.89,76343.83,0.0,0.96983,2e-05,4.29024]
[1776718060514,56.9,76346.03,0.0,0.96985,2e-05,4.28812]
[1776718064542,56.91,76337.18,0.0,0.96966,2e-05,4.30978]
[1776718066558,56.91,76334.25,0.0,0.9696,2e-05,4.31689]
[1776718068166,56.91,76334.03,0.0,0.96959,2e-05,4.31751]
[1776718068194,56.91,76334.03,0.0,0.96959,2e-05,4.31751]
[1776718068219,56.91,76334.03,0.0,0.96959,2e-05,4.31751]
[1776718068572,56.91,76332.87,0.0,0.96957,2e-05,4.3202]
[1776718069366,56.91,76332.87,0.0,0.96957,2e-05,4.3202]
[1776718069459,56.91,76332.87,0.0,0.96957,2e-05,4.3202]
[1776718069578,56.91,76330.62,0.0,0.96953,2e-05,4.3253]
[1776718074870,56.92,76327.96,0.0,0.96947,2e-05,4.33159]
[1776718074871,56.92,76328.31,0.0,0.96948,2e-05,4.33091]
[1776718074916,56.92,76328.31,0.0,0.96948,2e-05,4.33091]
[1776718074940,56.92,76328.31,0.0,0.96948,2e-05,4.33091]
[1776718076628,56.92,76328.23,0.0,0.96947,2e-05,4.33128]
[1776718078642,56.92,76322.29,0.0,0.96936,2e-05,4.34463]
[1776718080665,56.92,76317.32,0.0,0.96926,2e-05,4.35581]
[1776718081664,56.92,76306.61,0.0,0.96905,2e-05,4.37973]
[1776718082671,56.92,76303.82,0.0,0.969,2e-05,4.38597]
[1776718084114,56.92,76302.93,0.0,0.96898,2e-05,4.38795]
[1776718084166,56.92,76302.93,0.0,0.96898,2e-05,4.38795]
[1776718084202,56.92,76302.93,0.0,0.96898,2e-05,4.38795]
[1776718084685,56.92,76302.79,0.0,0.96898,2e-05,4.38826]
[1776718089721,56.92,76302.7,0.0,0.96897,2e-05,4.38846]
[1776718094756,56.92,76303.0,0.0,0.96898,2e-05,4.38781]
[1776718097330,56.92,76302.65,0.0,0.96897,2e-05,4.3886]
[1776718097344,56.92,76302.65,0.0,0.96897,2e-05,4.3886]
[1776718097449,56.92,76302.65,0.0,0.96897,2e-05,4.3886]
[1776718097777,56.92,76302.62,0.0,0.96897,2e-05,4.38869]
[1776718102812,56.92,76302.77,0.0,0.96898,2e-05,4.3884]
[1776718105834,56.92,76296.86,0.0,0.96885,2e-05,4.40277]
[1776718107404,56.92,76296.49,0.0,0.96884,2e-05,4.40396]
[1776718107453,56.92,76296.49,0.0,0.96884,2e-05,4.40396]
[1776718107848,56.93,76296.64,0.0,0.96884,2e-05,4.40398]
[1776718108857,56.93,76296.64,0.0,0.96884,2e-05,4.40398]
[1776718110475,56.93,76295.78,0.0,0.96882,2e-05,4.40662]
[1776718112444,56.93,76294.5,0.0,0.9688,2e-05,4.40746]
[1776718117922,56.94,76291.4,0.0,0.96872,2e-05,4.41647]
[1776718118926,56.94,76288.0,0.0,0.96865,2e-05,4.42444]
[1776718120787,56.94,76288.0,0.0,0.96865,2e-05,4.42444]
[1776718120840,56.94,76288.0,0.0,0.96865,2e-05,4.42444]
[1776718120804,56.94,76289.63,0.0,0.96868,2e-05,4.4214]
[1776718120947,56.94,76289.63,0.0,0.96868,2e-05,4.4214]
[1776718121044,56.94,76292.87,0.0,0.96875,2e-05,4.41412]
[1776718127019,56.95,76293.0,0.0,0.96873,2e-05,4.41547]
[1776718127065,56.95,76293.0,0.0,0.96873,2e-05,4.41547]
[1776718127208,56.95,76293.0,0.0,0.96873,2e-05,4.41547]
[1776718127219,56.95,76290.08,0.0,0.96867,2e-05,4.42235]
[1776718127989,56.95,76285.68,0.0,0.96858,2e-05,4.43255]
[1776718128997,56.95,76282.35,0.0,0.96852,2e-05,4.44035]
[1776718134107,56.96,76280.96,0.0,0.96848,2e-05,4.44458]
[1776718134153,56.96,76280.96,0.0,0.96848,2e-05,4.44458]
[1776718134191,56.96,76280.96,0.0,0.96848,2e-05,4.44458]
[1776718134249,56.96,76280.82,0.0,0.96847,2e-05,4.44517]
[1776718140400,56.96,76281.82,0.0,0.96849,2e-05,4.44345]
[1776718140447,56.96,76293.85,0.0,0.96872,2e-05,4.41748]
[1776718141096,56.96,76295.15,0.0,0.96874,2e-05,4.41488]
[1776718142213,56.96,76295.15,0.0,0.96874,2e-05,4.41488]
[1776718142467,56.96,76295.15,0.0,0.96874,2e-05,4.41488]
[1776718142568,56.97,76291.68,0.0,0.96867,2e-05,4.42331]
[1776718143476,56.97,76291.68,0.0,0.96867,2e-05,4.42331]
[1776718144117,56.97,76288.15,0.0,0.96859,2e-05,4.43155]
[1776718145940,56.97,76288.15,0.0,0.96859,2e-05,4.43155]
[1776718146251,56.97,76294.0,0.0,0.9687,2e-05,4.41897]
[1776718147552,56.97,76294.0,0.0,0.9687,2e-05,4.41897]
[1776718147601,56.97,76294.0,0.0,0.9687,2e-05,4.41897]
[1776718147760,56.97,76300.91,0.0,0.96883,2e-05,4.40413]
[1776718149734,56.97,76299.94,0.0,0.96882,2e-05,4.4063]
[1776718149799,56.98,76296.29,0.0,0.96874,2e-05,4.41513]
[1776718154081,56.98,76294.54,0.0,0.9687,2e-05,4.41998]
[1776718154189,56.98,76300.97,0.0,0.96882,2e-05,4.40587]
[1776718155580,56.98,76300.97,0.0,0.96882,2e-05,4.40587]
[1776718155627,56.98,76300.97,0.0,0.96882,2e-05,4.40587]
[1776718155728,56.98,76302.27,0.0,0.96884,2e-05,4.40362]
[1776718157890,56.98,76300.79,0.0,0.96881,2e-05,4.40693]
[1776718163252,56.99,76294.93,0.0,0.96868,2e-05,4.42232]
[1776718164216,56.99,76294.93,0.0,0.96868,2e-05,4.42232]
[1776718164223,56.99,76294.93,0.0,0.96868,2e-05,4.42232]
[1776718164444,56.99,76294.93,0.0,0.96868,2e-05,4.42232]
[1776718164543,56.99,76294.54,0.0,0.96866,2e-05,4.42379]
[1776718169363,57.0,76294.19,0.0,0.96865,2e-05,4.42546]
[1776718169462,57.0,76298.56,0.0,0.96873,2e-05,4.41594]
[1776718170478,57.0,76298.56,0.0,0.96873,2e-05,4.41594]
[1776718170530,57.0,76298.56,0.0,0.96873,2e-05,4.41594]
[1776718170719,57.0,76303.11,0.0,0.96882,2e-05,4.40634]
[1776718173033,57.0,76304.74,0.0,0.96887,2e-05,4.39997]
[1776718177468,57.01,76304.88,0.0,0.96886,2e-05,4.40129]
[1776718177532,57.01,76304.88,0.0,0.96886,2e-05,4.40129]
[1776718177700,57.01,76304.88,0.0,0.96886,2e-05,4.40129]
[1776718177732,57.01,76306.24,0.0,0.96888,2e-05,4.3989]
[1776718184011,57.01,76306.87,0.0,0.96888,2e-05,4.39883]
[1776718187679,57.02,76306.49,0.0,0.96886,2e-05,4.40097]
[1776718187988,57.02,76306.49,0.0,0.96886,2e-05,4.40097]
[1776718188016,57.02,76306.49,0.0,0.96886,2e-05,4.40097]
[1776718188002,57.02,76308.92,0.0,0.9689,2e-05,4.39619]
[1776718188233,57.02,76308.92,0.0,0.9689,2e-05,4.39619]
[1776718188464,57.02,76308.15,0.0,0.96888,2e-05,4.39825]
[1776718193790,57.03,76306.2,0.0,0.96884,2e-05,4.40358]
[1776718193840,57.03,76306.2,0.0,0.96884,2e-05,4.40358]
[1776718193871,57.03,76310.23,0.0,0.96891,2e-05,4.39521]
[1776718196749,57.03,76310.9,0.0,0.96892,2e-05,4.39438]
[1776718198460,57.03,76310.82,0.0,0.96891,2e-05,4.39522]
[1776718198862,57.03,76310.82,0.0,0.96891,2e-05,4.39522]
[1776718198914,57.03,76310.82,0.0,0.96891,2e-05,4.39522]
[1776718198939,57.03,76310.82,0.0,0.96891,2e-05,4.39522]
[1776718199015,57.03,76308.08,0.0,0.96885,2e-05,4.40167]
[1776718200438,57.04,76305.61,0.0,0.9688,2e-05,4.40751]
[1776718209328,57.05,76308.58,0.0,0.96882,2e-05,4.40546]
[1776718209377,57.05,76308.58,0.0,0.96882,2e-05,4.40546]
[1776718209438,57.05,76308.58,0.0,0.96882,2e-05,4.40546]
[1776718209613,57.06,76308.27,0.0,0.96881,2e-05,4.40692]
[1776718217669,57.08,76308.27,0.0,0.96876,2e-05,4.413]
[1776718222706,57.09,76306.71,0.0,0.96869,2e-05,4.42025]
[1776718223287,57.09,76306.71,0.0,0.96869,2e-05,4.42025]
[1776718223296,57.09,76306.71,0.0,0.96869,2e-05,4.42025]
[1776718223652,57.09,76306.71,0.0,0.96869,2e-05,4.42025]
[1776718223713,57.1,76306.89,0.0,0.96869,2e-05,4.42059]
[1776718225452,57.1,76306.93,0.0,0.96869,2e-05,4.42124]
[1776718226736,57.11,76312.53,0.0,0.96878,2e-05,4.41019]
[1776718231770,57.12,76313.13,0.0,0.96878,2e-05,4.40994]
[1776718232130,57.12,76313.13,0.0,0.96878,2e-05,4.40994]
[1776718232192,57.12,76313.13,0.0,0.96878,2e-05,4.40994]
[1776718232778,57.12,76313.27,0.0,0.96878,2e-05,4.41039]
[1776718235799,57.13,76315.69,0.0,0.9688,2e-05,4.40729]
[1776718239006,57.14,76316.98,0.0,0.96882,2e-05,4.40595]
[1776718239076,57.14,76316.98,0.0,0.96882,2e-05,4.40595]
[1776718239108,57.14,76316.97,0.0,0.96881,2e-05,4.40675]
[1776718239198,57.14,76316.97,0.0,0.96881,2e-05,4.40675]
[1776718239827,57.14,76314.57,0.0,0.96876,2e-05,4.41288]
[1776718244862,57.16,76313.99,0.0,0.96871,2e-05,4.41798]
[1776718249903,57.17,76314.31,0.0,0.96869,2e-05,4.42102]
[1776718254935,57.19,76314.29,0.0,0.96865,2e-05,4.4248]
[1776718259970,57.2,76313.77,0.0,0.96861,2e-05,4.42964]
[1776718265009,57.21,76313.54,0.0,0.96858,2e-05,4.4338]
[1776718267019,57.22,76308.84,0.0,0.96847,2e-05,4.44578]
[1776718272053,57.23,76309.74,0.0,0.96846,2e-05,4.44727]
[1776718277092,57.25,76307.4,0.0,0.96838,2e-05,4.45602]
[1776718282127,57.26,76306.97,0.0,0.96834,2e-05,4.46042]
[1776718287161,57.27,76306.97,0.0,0.96832,2e-05,4.46382]
[1776718292197,57.29,76305.75,0.0,0.96828,2e-05,4.46719]
[1776718298239,57.3,76305.85,0.0,0.96825,2e-05,4.47098]
[1776718301259,57.31,76308.63,0.0,0.96829,2e-05,4.46674]
[1776718303274,57.31,76311.47,0.0,0.96833,2e-05,4.46171]
[1776718308309,57.33,76312.01,0.0,0.96831,2e-05,4.4639]
[1776718313345,57.34,76312.27,0.0,0.96829,2e-05,4.46669]
[1776718318380,57.35,76317.24,0.0,0.96836,2e-05,4.45888]
[1776718323417,57.37,76319.1,0.0,0.96837,2e-05,4.45812]
[1776718325390,57.37,76319.1,0.0,0.96837,2e-05,4.45812]
[1776718325432,57.37,76322.56,0.0,0.96842,2e-05,4.45173]
[1776718328910,57.38,76321.1,0.0,0.96838,2e-05,4.45637]
[1776718328940,57.38,76320.4,0.0,0.96836,2e-05,4.4593]
[1776718329460,57.38,76317.72,0.0,0.9683,2e-05,4.46531]
[1776718331473,57.39,76314.68,0.0,0.96823,2e-05,4.47348]
[1776718334494,57.39,76311.95,0.0,0.96816,2e-05,4.48156]
[1776718339531,57.41,76311.71,0.0,0.96813,2e-05,4.48524]
[1776718344565,57.42,76311.85,0.0,0.9681,2e-05,4.48805]
[1776718351614,57.43,76312.56,0.0,0.9681,2e-05,4.48801]
[1776718361196,57.44,76313.98,0.0,0.96812,2e-05,4.48604]
[1776718362695,57.46,76317.44,0.0,0.96813,2e-05,4.48442]
[1776718367730,57.48,76317.94,0.0,0.96812,2e-05,4.48641]
[1776718372769,57.49,76317.98,0.0,0.96809,2e-05,4.48939]
[1776718378811,57.5,76318.34,0.0,0.96807,2e-05,4.49221]
[1776718385862,57.52,76318.46,0.0,0.96803,2e-05,4.49611]
[1776718390897,57.53,76317.88,0.0,0.968,2e-05,4.50036]
[1776718395933,57.54,76315.34,0.0,0.96792,2e-05,4.50896]
[1776718400969,57.55,76315.11,0.0,0.96789,2e-05,4.5123]
[1776718404997,57.56,76311.29,0.0,0.9678,2e-05,4.52314]
[1776718410032,57.57,76310.69,0.0,0.96776,2e-05,4.52718]
[1776718416074,57.58,76312.75,0.0,0.96779,2e-05,4.52299]
[1776718423123,57.6,76312.64,0.0,0.96776,2e-05,4.527]
[1776718431179,57.61,76312.97,0.0,0.96773,2e-05,4.5305]
[1776718434199,57.62,76317.83,0.0,0.96781,2e-05,4.52112]
[1776718439236,57.63,76319.39,0.0,0.96782,2e-05,4.52031]
[1776718444271,57.64,76321.2,0.0,0.96783,2e-05,4.51894]
[1776718446285,57.64,76318.94,0.0,0.96778,2e-05,4.52513]
[1776718450315,57.65,76322.52,0.0,0.96783,2e-05,4.51919]
[1776718453334,57.66,76318.48,0.0,0.96774,2e-05,4.52992]
[1776718458369,57.67,76317.86,0.0,0.9677,2e-05,4.53391]
[1776718463404,57.68,76317.94,0.0,0.96768,2e-05,4.53629]
[1776718468438,57.69,76318.57,0.0,0.96767,2e-05,4.53742]
[1776718473473,57.7,76319.1,0.0,0.96768,2e-05,4.536]
[1776718478509,57.71,76318.86,0.0,0.96765,2e-05,4.53909]
[1776718484551,57.72,76318.75,0.0,0.96762,2e-05,4.54235]
[1776718489585,57.73,76319.07,0.0,0.96761,2e-05,4.54411]
[1776718496406,57.73,76319.89,0.0,0.96761,2e-05,4.54423]
[1776718501670,57.75,76319.03,0.0,0.96756,2e-05,4.55009]
[1776718506705,57.76,76318.97,0.0,0.96753,2e-05,4.55262]
[1776718511744,57.77,76320.27,0.0,0.96754,2e-05,4.55208]
[1776718516780,57.78,76321.85,0.0,0.96755,2e-05,4.5509]
[1776718521821,57.79,76319.85,0.0,0.96749,2e-05,4.55827]
[1776718526857,57.8,76320.3,0.0,0.96748,2e-05,4.55957]
[1776718532900,57.81,76319.34,0.0,0.96745,2e-05,4.56126]
[1776718537946,57.82,76319.93,0.0,0.96744,2e-05,4.56265]
[1776718542989,57.82,76322.54,0.0,0.96749,2e-05,4.55756]
[1776718548026,57.82,76322.66,0.0,0.96748,2e-05,4.55886]
[1776718553061,57.83,76323.24,0.0,0.96747,2e-05,4.55984]
[1776718558096,57.84,76323.14,0.0,0.96745,2e-05,4.56233]
[1776718563133,57.85,76322.71,0.0,0.96742,2e-05,4.56554]
[1776718568168,57.86,76322.74,0.0,0.9674,2e-05,4.56768]
[1776718573203,57.87,76323.16,0.0,0.96739,2e-05,4.5689]
[1776718578238,57.88,76322.49,0.0,0.96736,2e-05,4.57258]
[1776718583273,57.88,76323.42,0.0,0.96736,2e-05,4.5726]
[1776718586467,57.89,76324.47,0.0,0.96737,2e-05,4.57108]
[1776718587303,57.89,76325.43,0.0,0.96738,2e-05,4.56977]
[1776718589800,57.89,76324.59,0.0,0.96736,2e-05,4.57253]
[1776718590324,57.9,76324.25,0.0,0.96735,2e-05,4.57372]
[1776718595359,57.9,76322.21,0.0,0.96731,2e-05,4.57768]
[1776718599387,57.91,76319.37,0.0,0.96724,2e-05,4.58574]
[1776718610466,57.93,76318.44,0.0,0.96718,2e-05,4.59221]
[1776718615501,57.93,76319.09,0.0,0.96718,2e-05,4.5927]
[1776718620535,57.94,76318.86,0.0,0.96715,2e-05,4.59516]
[1776718622503,57.94,76318.86,0.0,0.96715,2e-05,4.59516]
[1776718622550,57.94,76322.54,0.0,0.96722,2e-05,4.58759]
[1776718626142,57.95,76323.37,0.0,0.96723,2e-05,4.58651]
[1776718626201,57.95,76324.12,0.0,0.96724,2e-05,4.58561]
[1776718631617,57.96,76323.44,0.0,0.96721,2e-05,4.58875]
[1776718637658,57.97,76325.0,0.0,0.96722,2e-05,4.58798]
[1776718642693,57.97,76324.82,0.0,0.9672,2e-05,4.59035]
[1776718649742,57.98,76325.53,0.0,0.96719,2e-05,4.59144]
[1776718650749,57.99,76322.79,0.0,0.96713,2e-05,4.59804]
[1776718655786,57.99,76322.77,0.0,0.96713,2e-05,4.59717]
[1776718657202,57.99,76322.77,0.0,0.96713,2e-05,4.59717]
[1776718657294,58.0,76322.77,0.0,0.96713,2e-05,4.59791]
[1776718661204,58.0,76322.77,0.0,0.96713,2e-05,4.59791]
[1776718661305,58.0,76322.77,0.0,0.96711,2e-05,4.5994]
[1776718666863,58.01,76323.52,0.0,0.96711,2e-05,4.59953]
[1776718671898,58.02,76324.15,0.0,0.96711,2e-05,4.59993]
[1776718676933,58.02,76325.01,0.0,0.96711,2e-05,4.59983]
[1776718681968,58.03,76324.86,0.0,0.96709,2e-05,4.60201]
[1776718687003,58.04,76323.94,0.0,0.96706,2e-05,4.60629]
[1776718697078,58.05,76324.02,0.0,0.96703,2e-05,4.60972]
[1776718702114,58.06,76324.3,0.0,0.96702,2e-05,4.61089]
[1776718708156,58.07,76323.37,0.0,0.96698,2e-05,4.61515]
[1776718713191,58.07,76323.25,0.0,0.96698,2e-05,4.61441]
[1776718718229,58.08,76323.23,0.0,0.96696,2e-05,4.61624]
[1776718723265,58.09,76323.21,0.0,0.96695,2e-05,4.61806]
[1776718728299,58.09,76323.5,0.0,0.96694,2e-05,4.61916]
[1776718733336,58.1,76324.1,0.0,0.96693,2e-05,4.61956]
[1776718738372,58.11,76323.17,0.0,0.9669,2e-05,4.62342]
[1776718740386,58.11,76318.91,0.0,0.96681,2e-05,4.63379]
[1776718745421,58.12,76316.81,0.0,0.96675,2e-05,4.64021]
[1776718750456,58.12,76313.69,0.0,0.96667,2e-05,4.64888]
[1776718755491,58.13,76312.78,0.0,0.96664,2e-05,4.65244]
[1776718760526,58.13,76312.88,0.0,0.96663,2e-05,4.65366]
[1776718765562,58.14,76314.81,0.0,0.96666,2e-05,4.65069]
[1776718770598,58.14,76315.13,0.0,0.96665,2e-05,4.65141]
[1776718777647,58.15,76313.48,0.0,0.96662,2e-05,4.65437]
[1776718783688,58.16,76313.05,0.0,0.9666,2e-05,4.65701]
[1776718786710,58.16,76309.91,0.0,0.96653,2e-05,4.66499]
[1776718791744,58.17,76310.57,0.0,0.96653,2e-05,4.66479]
[1776718796780,58.17,76310.7,0.0,0.96652,2e-05,4.66578]
[1776718800814,58.18,76315.01,0.0,0.9666,2e-05,4.65697]
[1776718806854,58.18,76313.87,0.0,0.96656,2e-05,4.66122]
[1776718813201,58.19,76314.82,0.0,0.96657,2e-05,4.66011]
[1776718813299,58.19,76314.92,0.0,0.96657,2e-05,4.66067]
[1776718823974,58.2,76316.01,0.0,0.96657,2e-05,4.66081]
[1776718832029,58.21,76315.24,0.0,0.96655,2e-05,4.66184]
[1776718843909,58.21,76314.44,0.0,0.96653,2e-05,4.66418]
[1776718847191,58.22,76314.44,0.0,0.9665,2e-05,4.66724]
[1776718847290,58.22,76314.44,0.0,0.9665,2e-05,4.66774]
[1776718854189,58.23,76314.44,0.0,0.96648,2e-05,4.66948]
[1776718867280,58.24,76314.69,0.0,0.96646,2e-05,4.6721]
[1776718870034,58.24,76313.49,0.0,0.96643,2e-05,4.67532]
[1776718870194,58.24,76313.49,0.0,0.96643,2e-05,4.67532]
[1776718875339,58.25,76313.45,0.0,0.96642,2e-05,4.67681]
[1776718885410,58.26,76315.7,0.0,0.96644,2e-05,4.674]
[1776718895481,58.27,76315.7,0.0,0.96644,2e-05,4.67355]
[1776718899429,58.27,76316.05,0.0,0.96644,2e-05,4.67345]
[1776718899435,58.27,76316.05,0.0,0.96644,2e-05,4.67345]
[1776718899480,58.27,76316.05,0.0,0.96644,2e-05,4.67345]
[1776718899582,58.27,76316.05,0.0,0.96644,2e-05,4.67345]
[1776718899631,58.27,76316.05,0.0,0.96644,2e-05,4.67345]
[1776718899691,58.27,76316.05,0.0,0.96644,2e-05,4.67345]
[1776718899784,58.27,76316.05,0.0,0.96644,2e-05,4.67369]
[1776718901082,58.27,76316.05,0.0,0.96644,2e-05,4.67369]
[1776718901199,58.27,76316.05,0.0,0.96644,2e-05,4.67369]
[1776718901300,58.27,76316.05,0.0,0.96644,2e-05,4.67416]
[1776718907568,58.28,76315.92,0.0,0.96642,2e-05,4.67586]
[1776718914618,58.28,76315.8,0.0,0.96641,2e-05,4.67775]
[1776718928716,58.3,76316.02,0.0,0.96638,2e-05,4.68042]
[1776718937779,58.3,76316.41,0.0,0.96637,2e-05,4.68153]
[1776718939832,58.3,76316.02,0.0,0.96636,2e-05,4.68265]
[1776718939935,58.3,76313.4,0.0,0.96631,2e-05,4.68886]
[1776718939985,58.3,76313.4,0.0,0.96631,2e-05,4.68886]
[1776718940086,58.3,76313.4,0.0,0.96631,2e-05,4.68886]
[1776718940193,58.3,76313.4,0.0,0.96631,2e-05,4.68886]
[1776718940800,58.31,76312.59,0.0,0.96629,2e-05,4.69092]
[1776718943822,58.31,76317.79,0.0,0.96639,2e-05,4.67964]
[1776718944473,58.31,76317.79,0.0,0.96639,2e-05,4.67964]
[1776718944828,58.31,76336.3,0.0,0.96677,2e-05,4.63749]
[1776718944863,58.31,76336.3,0.0,0.96677,2e-05,4.63749]
[1776718945836,58.31,76338.81,0.0,0.96682,2e-05,4.63184]
[1776718947639,58.31,76338.81,0.0,0.96682,2e-05,4.63184]
[1776718948401,58.31,76337.12,0.0,0.96679,2e-05,4.63536]
[1776718948433,58.31,76337.12,0.0,0.96679,2e-05,4.63536]
[1776718948697,58.31,76337.12,0.0,0.96679,2e-05,4.63536]
[1776718954558,58.3,76337.2,0.0,0.96681,2e-05,4.63156]
[1776718954611,58.3,76337.2,0.0,0.96681,2e-05,4.63156]
[1776718954690,58.3,76337.2,0.0,0.96681,2e-05,4.63156]
[1776718954765,58.3,76337.16,0.0,0.96681,2e-05,4.6318]
[1776718956699,58.3,76337.07,0.0,0.96681,2e-05,4.63201]
[1776718956913,58.31,76343.78,0.0,0.96694,2e-05,4.61743]
[1776718957920,58.31,76348.76,0.0,0.96704,2e-05,4.60651]
[1776718960495,58.31,76351.68,0.0,0.96709,2e-05,4.60027]
[1776718963319,58.31,76351.88,0.0,0.96709,2e-05,4.60092]
[1776718963324,58.31,76351.88,0.0,0.96709,2e-05,4.60092]
[1776718963435,58.31,76351.88,0.0,0.96709,2e-05,4.60092]
[1776718963489,58.31,76351.88,0.0,0.96709,2e-05,4.60092]
[1776718963541,58.31,76351.88,0.0,0.96709,2e-05,4.60092]
[1776718963690,58.31,76351.88,0.0,0.96709,2e-05,4.60092]
[1776718963768,58.32,76351.96,0.0,0.96708,2e-05,4.60147]
[1776718969010,58.32,76379.43,0.0,0.96762,2e-05,4.54163]
[1776718969981,58.32,76379.43,0.0,0.96762,2e-05,4.54163]
[1776718970007,58.32,76395.49,0.0,0.96793,2e-05,4.50583]
[1776718971014,58.32,76395.37,0.0,0.96793,2e-05,4.50616]
[1776718972874,58.32,76395.37,0.0,0.96793,2e-05,4.50616]
[1776718982477,58.33,76398.65,0.0,0.96798,2e-05,4.50014]
[1776718982529,58.33,76398.65,0.0,0.96798,2e-05,4.50014]
[1776718982696,58.33,76398.65,0.0,0.96798,2e-05,4.50014]
[1776718982798,58.33,76398.65,0.0,0.96797,2e-05,4.50124]
[1776718984747,58.33,76398.53,0.0,0.96797,2e-05,4.50151]
[1776718984754,58.33,76398.53,0.0,0.96797,2e-05,4.50151]
[1776718984945,58.34,76398.6,0.0,0.96796,2e-05,4.50244]
[1776718987127,58.34,76373.19,0.0,0.96745,2e-05,4.56024]
[1776718988134,58.34,76362.8,0.0,0.96724,2e-05,4.58402]
[1776718989140,58.34,76362.74,0.0,0.96724,2e-05,4.58456]
[1776718991249,58.35,76362.72,0.0,0.96723,2e-05,4.5854]
[1776718991294,58.35,76362.72,0.0,0.96723,2e-05,4.5854]
[1776718991442,58.35,76362.72,0.0,0.96723,2e-05,4.5854]
[1776718991477,58.35,76362.72,0.0,0.96723,2e-05,4.5854]
[1776718991492,58.35,76362.72,0.0,0.96723,2e-05,4.5854]
[1776718991690,58.35,76362.72,0.0,0.96723,2e-05,4.5854]
[1776718991753,58.35,76362.76,0.0,0.96723,2e-05,4.58571]
[1776718997196,58.36,76362.66,0.0,0.96721,2e-05,4.5879]
[1776718999222,58.36,76353.32,0.0,0.96701,2e-05,4.60974]
[1776719000223,58.36,76338.04,0.0,0.9667,2e-05,4.64472]
[1776719001231,58.37,76337.5,0.0,0.96666,2e-05,4.6494]
[1776719002238,58.39,76337.13,0.0,0.96663,2e-05,4.65304]
[1776719004319,58.41,76337.5,0.0,0.96659,2e-05,4.65758]
[1776719004406,58.41,76337.5,0.0,0.96659,2e-05,4.65758]
[1776719004445,58.41,76337.5,0.0,0.96659,2e-05,4.65758]
[1776719004486,58.41,76337.5,0.0,0.96659,2e-05,4.65758]
[1776719004697,58.41,76337.5,0.0,0.96659,2e-05,4.65758]
[1776719004770,58.41,76337.5,0.0,0.96659,2e-05,4.65758]
[1776719004867,58.42,76339.26,0.0,0.9666,2e-05,4.65622]
[1776719004947,58.42,76339.26,0.0,0.9666,2e-05,4.65622]
[1776719009293,58.46,76328.04,0.0,0.96628,2e-05,4.69227]
[1776719010304,58.47,76313.26,0.0,0.96595,2e-05,4.72862]
[1776719011311,58.47,76310.8,0.0,0.96592,2e-05,4.73163]
[1776719012317,58.47,76311.18,0.0,0.96593,2e-05,4.7309]
[1776719015344,58.47,76298.58,0.0,0.96566,2e-05,4.7603]
[1776719016350,58.47,76291.27,0.0,0.96551,2e-05,4.77732]
[1776719017358,58.47,76291.23,0.0,0.96551,2e-05,4.7775]
[1776719019891,58.47,76291.42,0.0,0.96551,2e-05,4.77717]
[1776719020381,58.47,76308.63,0.0,0.96587,2e-05,4.73756]
[1776719021388,58.47,76314.31,0.0,0.96598,2e-05,4.72458]
[1776719022395,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023378,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023425,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023464,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023579,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023631,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023713,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023838,58.47,76312.15,0.0,0.96594,2e-05,4.72967]
[1776719023925,58.47,76311.31,0.0,0.96592,2e-05,4.7319]
[1776719024174,58.47,76311.31,0.0,0.96592,2e-05,4.7319]
[1776719024200,58.47,76311.31,0.0,0.96592,2e-05,4.7319]
[1776719024409,58.47,76311.12,0.0,0.96591,2e-05,4.73247]
[1776719025416,58.47,76301.09,0.0,0.96571,2e-05,4.75555]
[1776719026422,58.47,76296.76,0.0,0.96561,2e-05,4.76577]
[1776719027756,58.47,76296.76,0.0,0.96561,2e-05,4.76577]
[1776719027803,58.47,76296.76,0.0,0.96561,2e-05,4.76577]
[1776719027936,58.47,76296.76,0.0,0.96561,2e-05,4.76577]
[1776719030451,58.47,76284.29,0.0,0.96535,2e-05,4.79485]
[1776719031458,58.48,76277.16,0.0,0.9652,2e-05,4.81151]
[1776719036998,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037112,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037159,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037191,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037305,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037450,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037611,58.48,76276.61,0.0,0.96519,2e-05,4.81281]
[1776719037627,58.48,76275.24,0.0,0.96516,2e-05,4.816]
[1776719039122,58.48,76273.32,0.0,0.96512,2e-05,4.82046]
[1776719039192,58.48,76273.32,0.0,0.96512,2e-05,4.82046]
[1776719039440,58.48,76273.32,0.0,0.96512,2e-05,4.82046]
[1776719039514,58.48,76272.51,0.0,0.9651,2e-05,4.82241]
[1776719047570,58.48,76273.08,0.0,0.96511,2e-05,4.82149]
[1776719055857,58.48,76273.08,0.0,0.96511,2e-05,4.82149]
[1776719055909,58.48,76273.08,0.0,0.96511,2e-05,4.82149]
[1776719055937,58.48,76273.08,0.0,0.96511,2e-05,4.82149]
[1776719055980,58.48,76273.08,0.0,0.96511,2e-05,4.82149]
[1776719055989,58.48,76273.08,0.0,0.96511,2e-05,4.82196]
[1776719056197,58.48,76273.08,0.0,0.96511,2e-05,4.82196]
[1776719057641,58.48,76273.08,0.0,0.96511,2e-05,4.82208]
[1776719058649,58.48,76264.66,0.0,0.96493,2e-05,4.84175]
[1776719059656,58.48,76263.58,0.0,0.9649,2e-05,4.8443]
[1776719060501,58.48,76263.58,0.0,0.9649,2e-05,4.8443]
[1776719060576,58.48,76263.58,0.0,0.9649,2e-05,4.8443]
[1776719060614,58.48,76263.58,0.0,0.9649,2e-05,4.8443]
[1776719060691,58.48,76263.58,0.0,0.9649,2e-05,4.8443]
[1776719060789,58.48,76262.96,0.0,0.96489,2e-05,4.84576]
[1776719061644,58.48,76262.96,0.0,0.96489,2e-05,4.84576]
[1776719061696,58.48,76262.96,0.0,0.96489,2e-05,4.84576]
[1776719061738,58.48,76263.25,0.0,0.9649,2e-05,4.8451]
[1776719066371,58.48,76264.26,0.0,0.96492,2e-05,4.84278]
[1776719066705,58.48,76274.16,0.0,0.96513,2e-05,4.81977]
[1776719067712,58.48,76279.07,0.0,0.96523,2e-05,4.80842]
[1776719068671,58.48,76279.07,0.0,0.96523,2e-05,4.80842]
[1776719068805,58.48,76279.07,0.0,0.96523,2e-05,4.80842]
[1776719068873,58.48,76279.07,0.0,0.96523,2e-05,4.80842]
[1776719068945,58.48,76279.07,0.0,0.96523,2e-05,4.80842]
[1776719068900,58.48,76279.03,0.0,0.96523,2e-05,4.80859]
[1776719069935,58.48,76279.03,0.0,0.96523,2e-05,4.80859]
[1776719069726,58.48,76278.95,0.0,0.96523,2e-05,4.80886]
[1776719074761,58.48,76281.53,0.0,0.9653,2e-05,4.80041]
[1776719076775,58.48,76278.29,0.0,0.96523,2e-05,4.8081]
[1776719078892,58.48,76277.94,0.0,0.96522,2e-05,4.80899]
[1776719078941,58.48,76277.94,0.0,0.96522,2e-05,4.80899]
[1776719079002,58.48,76277.94,0.0,0.96522,2e-05,4.80899]
[1776719079227,58.48,76277.73,0.0,0.96521,2e-05,4.80956]
[1776719079276,58.48,76277.73,0.0,0.96521,2e-05,4.80956]
[1776719079442,58.48,76277.73,0.0,0.96521,2e-05,4.80956]
[1776719079661,58.48,76277.73,0.0,0.96521,2e-05,4.80956]
[1776719079799,58.48,76280.02,0.0,0.96526,2e-05,4.80431]
[1776719080219,58.48,76280.02,0.0,0.96526,2e-05,4.80431]
[1776719080806,58.48,76284.22,0.0,0.96535,2e-05,4.79465]
[1776719083739,58.49,76284.56,0.0,0.96535,2e-05,4.79406]
[1776719086826,58.49,76282.43,0.0,0.96531,2e-05,4.79928]
[1776719088693,58.49,76287.59,0.0,0.96541,2e-05,4.7875]
[1776719088746,58.49,76287.59,0.0,0.96541,2e-05,4.7875]
[1776719088881,58.49,76287.68,0.0,0.96541,2e-05,4.7874]
[1776719090297,58.49,76287.72,0.0,0.96541,2e-05,4.78741]
[1776719092225,58.49,76287.72,0.0,0.96541,2e-05,4.78741]
[1776719092444,58.49,76287.72,0.0,0.96541,2e-05,4.78741]
[1776719092909,58.49,76287.76,0.0,0.96541,2e-05,4.78763]
[1776719097945,58.49,76287.52,0.0,0.9654,2e-05,4.78867]
[1776719100967,58.49,76282.69,0.0,0.9653,2e-05,4.80014]
[1776719101974,58.49,76220.33,0.0,0.96397,2e-05,4.94637]
[1776719103008,58.49,76218.79,0.0,0.96395,2e-05,4.94829]
[1776719103993,58.48,76228.4,0.0,0.96417,2e-05,4.92387]
[1776719104059,58.48,76228.4,0.0,0.96417,2e-05,4.92387]
[1776719104999,58.47,76232.31,0.0,0.96427,2e-05,4.91346]
[1776719105867,58.47,76232.31,0.0,0.96427,2e-05,4.91346]
[1776719105919,58.47,76232.31,0.0,0.96427,2e-05,4.91346]
[1776719106042,58.47,76233.11,0.0,0.96429,2e-05,4.91148]
[1776719106094,58.47,76233.11,0.0,0.96429,2e-05,4.91148]
[1776719107014,58.47,76231.48,0.0,0.96425,2e-05,4.91524]
[1776719107438,58.47,76231.48,0.0,0.96425,2e-05,4.91524]
[1776719111042,58.47,76281.17,0.0,0.96531,2e-05,4.7987]
[1776719112049,58.47,76280.28,0.0,0.96529,2e-05,4.8009]
[1776719113946,58.47,76280.28,0.0,0.96529,2e-05,4.8009]
[1776719113989,58.47,76280.28,0.0,0.96529,2e-05,4.8009]
[1776719114189,58.47,76280.53,0.0,0.96529,2e-05,4.80059]
[1776719114381,58.47,76280.53,0.0,0.96529,2e-05,4.80059]
[1776719114433,58.47,76280.53,0.0,0.96529,2e-05,4.80059]
[1776719114442,58.47,76280.53,0.0,0.96529,2e-05,4.80059]
[1776719114534,58.47,76280.07,0.0,0.96528,2e-05,4.80166]
[1776719116077,58.48,76276.84,0.0,0.96521,2e-05,4.80942]
[1776719117443,58.48,76276.84,0.0,0.96521,2e-05,4.80942]
[1776719117536,58.48,76272.77,0.0,0.96513,2e-05,4.819]
[1776719118280,58.48,76272.77,0.0,0.96513,2e-05,4.819]
[1776719118289,58.48,76272.77,0.0,0.96513,2e-05,4.819]
[1776719118435,58.48,76272.77,0.0,0.96513,2e-05,4.819]
[1776719122003,58.48,76273.06,0.0,0.96513,2e-05,4.81864]
[1776719122043,58.48,76270.45,0.0,0.96507,2e-05,4.8249]
[1776719122192,58.48,76270.45,0.0,0.96507,2e-05,4.8249]
[1776719122276,58.48,76271.0,0.0,0.96508,2e-05,4.82362]
[1776719126339,58.48,76270.82,0.0,0.96508,2e-05,4.82431]
[1776719126347,58.48,76270.82,0.0,0.96508,2e-05,4.82431]
[1776719126440,58.48,76270.82,0.0,0.96508,2e-05,4.82431]
[1776719128349,58.48,76270.72,0.0,0.96507,2e-05,4.82473]
[1776719128399,58.48,76270.72,0.0,0.96507,2e-05,4.82473]
[1776719128452,58.48,76270.72,0.0,0.96507,2e-05,4.82473]
[1776719128453,58.48,76268.26,0.0,0.96502,2e-05,4.83054]
[1776719129168,58.48,76262.58,0.0,0.9649,2e-05,4.84387]
[1776719130175,58.48,76259.39,0.0,0.96483,2e-05,4.85137]
[1776719135745,58.48,76260.08,0.0,0.96487,2e-05,4.84702]
[1776719135806,58.48,76260.08,0.0,0.96487,2e-05,4.84702]
[1776719136647,58.48,76260.14,0.0,0.96487,2e-05,4.84702]
[1776719136710,58.48,76269.3,0.0,0.96506,2e-05,4.82574]
[1776719137225,58.48,76281.29,0.0,0.96531,2e-05,4.79788]
[1776719138721,58.48,76281.29,0.0,0.96531,2e-05,4.79788]
[1776719138754,58.48,76281.29,0.0,0.96531,2e-05,4.79788]
[1776719138822,58.48,76285.04,0.0,0.96539,2e-05,4.78947]
[1776719140074,58.48,76285.04,0.0,0.96539,2e-05,4.78947]
[1776719140246,58.48,76281.92,0.0,0.96532,2e-05,4.79684]
[1776719145282,58.49,76282.06,0.0,0.96532,2e-05,4.79719]
[1776719147297,58.49,76286.72,0.0,0.96541,2e-05,4.78665]
[1776719148521,58.49,76286.72,0.0,0.96541,2e-05,4.78665]
[1776719148573,58.49,76286.72,0.0,0.96541,2e-05,4.78665]
[1776719148650,58.49,76286.72,0.0,0.96541,2e-05,4.78665]
[1776719148690,58.49,76286.72,0.0,0.96541,2e-05,4.78665]
[1776719148705,58.49,76286.72,0.0,0.96541,2e-05,4.78665]
[1776719148788,58.49,76284.65,0.0,0.96537,2e-05,4.79171]
[1776719150763,58.49,76285.99,0.0,0.9654,2e-05,4.78861]
[1776719150936,58.49,76285.99,0.0,0.9654,2e-05,4.78861]
[1776719151037,58.49,76285.66,0.0,0.96539,2e-05,4.78965]
[1776719156361,58.49,76286.55,0.0,0.9654,2e-05,4.78826]
[1776719157377,58.49,76286.55,0.0,0.9654,2e-05,4.78826]
[1776719157399,58.49,76296.29,0.0,0.9656,2e-05,4.76588]
[1776719158377,58.49,76302.99,0.0,0.96574,2e-05,4.7506]
[1776719160734,58.49,76302.68,0.0,0.96573,2e-05,4.75152]
[1776719160791,58.49,76303.06,0.0,0.96574,2e-05,4.75103]
[1776719164440,58.5,76312.21,0.0,0.96592,2e-05,4.73036]
[1776719165117,58.5,76312.21,0.0,0.96592,2e-05,4.73036]
[1776719165439,58.5,76320.8,0.0,0.9661,2e-05,4.71083]
[1776719166449,58.5,76325.35,0.0,0.96619,2e-05,4.70061]
[1776719168328,58.5,76325.36,0.0,0.96619,2e-05,4.70079]
[1776719168491,58.5,76326.17,0.0,0.9662,2e-05,4.69914]
[1776719172161,58.5,76327.65,0.0,0.96623,2e-05,4.69637]
[1776719172189,58.5,76327.65,0.0,0.96623,2e-05,4.69637]
[1776719172206,58.5,76327.65,0.0,0.96623,2e-05,4.69637]
[1776719172213,58.5,76327.65,0.0,0.96623,2e-05,4.69637]
[1776719172437,58.5,76327.65,0.0,0.96623,2e-05,4.69637]
[1776719172511,58.5,76327.52,0.0,0.96622,2e-05,4.69687]
[1776719176541,58.5,76327.32,0.0,0.96621,2e-05,4.69792]
[1776719183129,58.51,76329.35,0.0,0.96624,2e-05,4.69449]
[1776719183599,58.51,76346.33,0.0,0.96659,2e-05,4.65624]
[1776719184611,58.51,76349.94,0.0,0.96666,2e-05,4.64825]
[1776719185618,58.51,76350.96,0.0,0.96668,2e-05,4.6462]
[1776719186589,58.51,76350.96,0.0,0.96668,2e-05,4.6462]
[1776719186624,58.51,76353.48,0.0,0.96673,2e-05,4.64076]
[1776719190653,58.52,76340.48,0.0,0.96645,2e-05,4.67138]
[1776719191661,58.52,76334.45,0.0,0.96635,2e-05,4.68256]
[1776719192401,58.52,76334.45,0.0,0.96635,2e-05,4.68256]
[1776719192406,58.52,76334.45,0.0,0.96635,2e-05,4.68256]
[1776719192436,58.52,76334.45,0.0,0.96635,2e-05,4.68256]
[1776719192453,58.52,76334.45,0.0,0.96635,2e-05,4.68256]
[1776719192667,58.52,76331.5,0.0,0.96628,2e-05,4.68951]
[1776719193363,58.52,76331.5,0.0,0.96628,2e-05,4.68951]
[1776719193434,58.52,76331.5,0.0,0.96628,2e-05,4.68951]
[1776719195028,58.52,76330.53,0.0,0.96626,2e-05,4.69194]
[1776719202741,58.53,76330.82,0.0,0.96625,2e-05,4.69326]
[1776719207776,58.53,76330.54,0.0,0.96624,2e-05,4.6949]
[1776719210438,58.53,76330.34,0.0,0.96623,2e-05,4.69555]
[1776719210446,58.53,76330.34,0.0,0.96623,2e-05,4.69555]
[1776719210483,58.53,76330.34,0.0,0.96623,2e-05,4.69555]
[1776719210693,58.53,76330.34,0.0,0.96623,2e-05,4.69555]
[1776719210904,58.53,76330.34,0.0,0.96623,2e-05,4.69594]
[1776719211718,58.53,76330.34,0.0,0.96623,2e-05,4.69594]
[1776719216015,58.54,76331.33,0.0,0.96624,2e-05,4.69446]
[1776719216069,58.54,76331.33,0.0,0.96624,2e-05,4.69446]
[1776719216193,58.54,76331.83,0.0,0.96625,2e-05,4.69352]
[1776719218200,58.54,76332.52,0.0,0.96626,2e-05,4.69234]
[1776719218252,58.54,76332.52,0.0,0.96626,2e-05,4.69234]
[1776719218434,58.54,76332.52,0.0,0.96626,2e-05,4.69234]
[1776719218854,58.54,76333.03,0.0,0.96627,2e-05,4.69137]
[1776719219660,58.54,76333.03,0.0,0.96627,2e-05,4.69137]
[1776719219862,58.54,76322.35,0.0,0.96605,2e-05,4.71597]
[1776719221071,58.54,76322.35,0.0,0.96605,2e-05,4.71597]
[1776719220869,58.54,76314.61,0.0,0.96589,2e-05,4.73386]
[1776719222883,58.54,76312.99,0.0,0.96585,2e-05,4.73781]
[1776719227918,58.54,76310.99,0.0,0.9658,2e-05,4.74298]
[1776719229933,58.55,76302.89,0.0,0.96563,2e-05,4.76183]
[1776719230940,58.55,76294.54,0.0,0.96546,2e-05,4.78117]
[1776719231947,58.55,76292.21,0.0,0.96541,2e-05,4.7866]
[1776719234348,58.55,76291.86,0.0,0.9654,2e-05,4.78747]
[1776719234400,58.55,76291.86,0.0,0.9654,2e-05,4.78747]
[1776719234440,58.55,76291.86,0.0,0.9654,2e-05,4.78747]
[1776719234968,58.55,76295.77,0.0,0.96548,2e-05,4.77846]
[1776719235975,58.55,76306.29,0.0,0.9657,2e-05,4.75425]
[1776719236982,58.55,76307.33,0.0,0.96572,2e-05,4.75194]
[1776719242017,58.55,76305.58,0.0,0.96568,2e-05,4.7564]
[1776719247052,58.55,76305.55,0.0,0.96568,2e-05,4.75688]
[1776719248051,58.55,76305.55,0.0,0.96568,2e-05,4.75688]
[1776719248112,58.55,76284.93,0.0,0.96525,2e-05,4.80452]
[1776719248477,58.55,76284.93,0.0,0.96525,2e-05,4.80452]
[1776719249067,58.55,76259.54,0.0,0.96471,2e-05,4.86387]
[1776719250073,58.55,76250.08,0.0,0.96451,2e-05,4.886]
[1776719251081,58.55,76249.54,0.0,0.96452,2e-05,4.88432]
[1776719251286,58.55,76249.54,0.0,0.96452,2e-05,4.88432]
[1776719251507,58.55,76249.54,0.0,0.96452,2e-05,4.88432]
[1776719251557,58.55,76249.54,0.0,0.96452,2e-05,4.88432]
[1776719252088,58.55,76247.37,0.0,0.96447,2e-05,4.88935]
[1776719257123,58.55,76248.69,0.0,0.9645,2e-05,4.88591]
[1776719259795,58.55,76248.62,0.0,0.9645,2e-05,4.88594]
[1776719259845,58.55,76248.62,0.0,0.9645,2e-05,4.88594]
[1776719259946,58.55,76248.62,0.0,0.9645,2e-05,4.88594]
[1776719263167,58.55,76232.67,0.0,0.96416,2e-05,4.92318]
[1776719264173,58.55,76226.3,0.0,0.96403,2e-05,4.93809]
[1776719267130,58.55,76227.26,0.0,0.96405,2e-05,4.93552]
[1776719267193,58.54,76229.11,0.0,0.96409,2e-05,4.93099]
[1776719269208,58.54,76231.51,0.0,0.96415,2e-05,4.92504]
[1776719272229,58.54,76235.06,0.0,0.96423,2e-05,4.91626]
[1776719275809,58.54,76235.31,0.0,0.96423,2e-05,4.91543]
[1776719275861,58.54,76235.31,0.0,0.96423,2e-05,4.91543]
[1776719275946,58.54,76235.31,0.0,0.96423,2e-05,4.91543]
[1776719281292,58.54,76233.03,0.0,0.96419,2e-05,4.91999]
[1776719282299,58.54,76230.64,0.0,0.96414,2e-05,4.92551]
[1776719283739,58.54,76230.64,0.0,0.96414,2e-05,4.92551]
[1776719283770,58.54,76230.64,0.0,0.96414,2e-05,4.92551]
[1776719283941,58.54,76230.64,0.0,0.96414,2e-05,4.92551]
[1776719289616,58.53,76228.85,0.0,0.96411,2e-05,4.92892]
[1776719289638,58.53,76228.85,0.0,0.96411,2e-05,4.92892]
[1776719289705,58.53,76228.85,0.0,0.96411,2e-05,4.92892]
[1776719291368,58.53,76222.21,0.0,0.96397,2e-05,4.94419]
[1776719292375,58.53,76218.89,0.0,0.9639,2e-05,4.95189]
[1776719295196,58.53,76218.43,0.0,0.96389,2e-05,4.9528]
[1776719295454,58.53,76216.21,0.0,0.96385,2e-05,4.95789]
[1776719295516,58.53,76216.21,0.0,0.96385,2e-05,4.95789]
[1776719295707,58.53,76216.21,0.0,0.96385,2e-05,4.95789]
[1776719296403,58.53,76210.59,0.0,0.96373,2e-05,4.97085]
[1776719300998,58.53,76210.35,0.0,0.96373,2e-05,4.97079]
[1776719301051,58.53,76210.35,0.0,0.96373,2e-05,4.97079]
[1776719301190,58.53,76210.35,0.0,0.96373,2e-05,4.97079]
[1776719301152,58.53,76207.93,0.0,0.96368,2e-05,4.97611]
[1776719301438,58.53,76207.47,0.0,0.96367,2e-05,4.9772]
[1776719306473,58.52,76205.17,0.0,0.96363,2e-05,4.98155]
[1776719309349,58.52,76204.8,0.0,0.96362,2e-05,4.98196]
[1776719309372,58.52,76204.8,0.0,0.96362,2e-05,4.98196]
[1776719309443,58.52,76204.8,0.0,0.96362,2e-05,4.98196]
[1776719315094,58.52,76203.81,0.0,0.96363,2e-05,4.98024]
[1776719321129,58.51,76203.48,0.0,0.96364,2e-05,4.97967]
[1776719321175,58.51,76203.48,0.0,0.96364,2e-05,4.97967]
[1776719321200,58.51,76203.48,0.0,0.96364,2e-05,4.97967]
[1776719321579,58.51,76207.13,0.0,0.96372,2e-05,4.97053]
[1776719322585,58.51,76211.83,0.0,0.96383,2e-05,4.95916]
[1776719325394,58.51,76213.42,0.0,0.96386,2e-05,4.955]
[1776719325447,58.51,76213.42,0.0,0.96386,2e-05,4.955]
[1776719325696,58.51,76213.42,0.0,0.96386,2e-05,4.955]
[1776719328752,58.51,76215.33,0.0,0.96391,2e-05,4.95011]
[1776719328967,58.51,76215.33,0.0,0.96391,2e-05,4.95011]
[1776719329036,58.5,76192.09,0.0,0.9634,2e-05,5.00505]
[1776719329635,58.5,76181.19,0.0,0.96317,2e-05,5.03087]
[1776719330642,58.5,76178.83,0.0,0.96312,2e-05,5.03621]
[1776719332100,58.5,76178.83,0.0,0.96312,2e-05,5.03621]
[1776719332437,58.5,76178.93,0.0,0.96313,2e-05,5.03532]
[1776719332498,58.5,76178.93,0.0,0.96313,2e-05,5.03532]
[1776719332701,58.5,76178.93,0.0,0.96313,2e-05,5.03532]
[1776719334196,58.5,76178.22,0.0,0.96311,2e-05,5.03702]
[1776719334671,58.5,76178.37,0.0,0.96312,2e-05,5.036]
[1776719336201,58.5,76178.37,0.0,0.96312,2e-05,5.036]
[1776719336686,58.49,76178.48,0.0,0.96313,2e-05,5.03508]
[1776719341721,58.49,76180.39,0.0,0.96318,2e-05,5.02888]
[1776719346756,58.48,76180.81,0.0,0.96321,2e-05,5.02626]
[1776719350094,58.48,76179.09,0.0,0.96318,2e-05,5.02976]
[1776719350146,58.48,76179.09,0.0,0.96318,2e-05,5.02976]
[1776719350207,58.48,76179.09,0.0,0.96318,2e-05,5.02976]
[1776719351792,58.48,76174.24,0.0,0.96308,2e-05,5.04044]
[1776719353806,58.47,76170.03,0.0,0.96299,2e-05,5.0499]
[1776719356376,58.47,76169.53,0.0,0.96298,2e-05,5.0504]
[1776719356431,58.47,76169.53,0.0,0.96298,2e-05,5.0504]
[1776719356699,58.47,76169.53,0.0,0.96298,2e-05,5.0504]
[1776719357677,58.47,76170.1,0.0,0.963,2e-05,5.04868]
[1776719357693,58.47,76170.1,0.0,0.963,2e-05,5.04868]
[1776719357730,58.47,76170.1,0.0,0.963,2e-05,5.04868]
[1776719357836,58.47,76171.13,0.0,0.96303,2e-05,5.04585]
[1776719358564,58.47,76171.13,0.0,0.96303,2e-05,5.04585]
[1776719358699,58.47,76171.13,0.0,0.96303,2e-05,5.04585]
[1776719358843,58.47,76170.19,0.0,0.96301,2e-05,5.04776]
[1776719363878,58.46,76168.36,0.0,0.96298,2e-05,5.05044]
[1776719368912,58.45,76168.79,0.0,0.96301,2e-05,5.0477]
[1776719373948,58.45,76169.89,0.0,0.96307,2e-05,5.04015]
[1776719375962,58.44,76175.78,0.0,0.96321,2e-05,5.02538]
[1776719376612,58.44,76175.78,0.0,0.96321,2e-05,5.02538]
[1776719376693,58.44,76175.78,0.0,0.96321,2e-05,5.02538]
[1776719376946,58.44,76175.78,0.0,0.96321,2e-05,5.02538]
[1776719378134,58.44,76176.34,0.0,0.96322,2e-05,5.02375]
[1776719378220,58.44,76176.34,0.0,0.96322,2e-05,5.02375]
[1776719378327,58.44,76176.23,0.0,0.96322,2e-05,5.02372]
[1776719378450,58.44,76176.23,0.0,0.96322,2e-05,5.02372]
[1776719384018,58.44,76176.11,0.0,0.96323,2e-05,5.02227]
[1776719384620,58.44,76176.11,0.0,0.96323,2e-05,5.02227]
[1776719384645,58.44,76176.11,0.0,0.96323,2e-05,5.02227]
[1776719384697,58.44,76176.11,0.0,0.96323,2e-05,5.02227]
[1776719391071,58.43,76175.73,0.0,0.96324,2e-05,5.0212]
[1776719392163,58.43,76175.73,0.0,0.96324,2e-05,5.0212]
[1776719392195,58.43,76175.73,0.0,0.96324,2e-05,5.0212]
[1776719392215,58.43,76175.73,0.0,0.96324,2e-05,5.0212]
[1776719392264,58.43,76175.77,0.0,0.96325,2e-05,5.02083]
[1776719392917,58.43,76175.77,0.0,0.96325,2e-05,5.02083]
[1776719392943,58.43,76175.77,0.0,0.96325,2e-05,5.02083]
[1776719393018,58.43,76175.77,0.0,0.96325,2e-05,5.02055]
[1776719396679,58.42,76175.64,0.0,0.96325,2e-05,5.02002]
[1776719396695,58.42,76175.64,0.0,0.96325,2e-05,5.02002]
[1776719396712,58.42,76175.64,0.0,0.96325,2e-05,5.02002]
[1776719402148,58.42,76174.3,0.0,0.96324,2e-05,5.02157]
[1776719404276,58.42,76172.65,0.0,0.96321,2e-05,5.02525]
[1776719404331,58.42,76172.65,0.0,0.96321,2e-05,5.02525]
[1776719404455,58.42,76171.37,0.0,0.96318,2e-05,5.02804]
[1776719406463,58.41,76168.34,0.0,0.96312,2e-05,5.03473]
[1776719406518,58.41,76168.34,0.0,0.96312,2e-05,5.03473]
[1776719406692,58.41,76168.34,0.0,0.96312,2e-05,5.03473]
[1776719407182,58.41,76166.63,0.0,0.96308,2e-05,5.03854]
[1776719408351,58.41,76166.63,0.0,0.96308,2e-05,5.03854]
[1776719408447,58.41,76166.64,0.0,0.96309,2e-05,5.03821]
[1776719409197,58.41,76166.8,0.0,0.96309,2e-05,5.03752]
[1776719413168,58.41,76166.28,0.0,0.96309,2e-05,5.03786]
[1776719413209,58.41,76166.28,0.0,0.96309,2e-05,5.03786]
[1776719417389,58.41,76166.05,0.0,0.96309,2e-05,5.03811]
[1776719417441,58.41,76166.05,0.0,0.96309,2e-05,5.03811]
[1776719417692,58.41,76166.05,0.0,0.96309,2e-05,5.03811]
[1776719418260,58.4,76166.03,0.0,0.9631,2e-05,5.03664]
[1776719422796,58.4,76165.59,0.0,0.9631,2e-05,5.03651]
[1776719422848,58.4,76165.59,0.0,0.9631,2e-05,5.03651]
[1776719422939,58.4,76165.59,0.0,0.9631,2e-05,5.03651]
[1776719428330,58.39,76165.78,0.0,0.96312,2e-05,5.03428]
[1776719431272,58.39,76165.85,0.0,0.96313,2e-05,5.03352]
[1776719431325,58.39,76165.85,0.0,0.96313,2e-05,5.03352]
[1776719431351,58.39,76165.81,0.0,0.96315,2e-05,5.03039]
[1776719431442,58.39,76165.81,0.0,0.96315,2e-05,5.03039]
[1776719431972,58.39,76165.81,0.0,0.96315,2e-05,5.03039]
[1776719434373,58.38,76151.35,0.0,0.96283,2e-05,5.06452]
[1776719435381,58.38,76150.93,0.0,0.96283,2e-05,5.06534]
[1776719437177,58.38,76151.7,0.0,0.96285,2e-05,5.06328]
[1776719437191,58.38,76151.7,0.0,0.96285,2e-05,5.06328]
[1776719438226,58.38,76151.7,0.0,0.96285,2e-05,5.06309]
[1776719438256,58.38,76151.7,0.0,0.96285,2e-05,5.06309]
[1776719438322,58.38,76151.7,0.0,0.96285,2e-05,5.06291]
[1776719438439,58.38,76151.7,0.0,0.96285,2e-05,5.06291]
[1776719438491,58.38,76151.7,0.0,0.96285,2e-05,5.06291]
[1776719444924,58.38,76152.65,0.0,0.96288,2e-05,5.0597]
[1776719444930,58.38,76152.65,0.0,0.96288,2e-05,5.0597]
[1776719444938,58.38,76152.65,0.0,0.96288,2e-05,5.0597]
[1776719450487,58.37,76151.14,0.0,0.96286,2e-05,5.06212]
[1776719451522,58.37,76143.74,0.0,0.96269,2e-05,5.08001]
[1776719452506,58.37,76140.09,0.0,0.96261,2e-05,5.08872]
[1776719454294,58.37,76140.09,0.0,0.96261,2e-05,5.08872]
[1776719454346,58.37,76140.09,0.0,0.96261,2e-05,5.08872]
[1776719454440,58.37,76138.93,0.0,0.96259,2e-05,5.09133]
[1776719455827,58.37,76138.98,0.0,0.96259,2e-05,5.09121]
[1776719455871,58.37,76138.98,0.0,0.96259,2e-05,5.09121]
[1776719455938,58.37,76138.98,0.0,0.96259,2e-05,5.09121]
[1776719455973,58.37,76139.14,0.0,0.96259,2e-05,5.09072]
[1776719461569,58.37,76139.83,0.0,0.96261,2e-05,5.08845]
[1776719463267,58.37,76139.83,0.0,0.96261,2e-05,5.08845]
[1776719463319,58.37,76139.83,0.0,0.96261,2e-05,5.08845]
[1776719463436,58.37,76139.5,0.0,0.96261,2e-05,5.08904]
[1776719464844,58.37,76140.25,0.0,0.96262,2e-05,5.08723]
[1776719464901,58.37,76140.25,0.0,0.96262,2e-05,5.08723]
[1776719464939,58.37,76140.25,0.0,0.96262,2e-05,5.08723]
[1776719464942,58.37,76141.99,0.0,0.96266,2e-05,5.08291]
[1776719469116,58.37,76141.41,0.0,0.96265,2e-05,5.08403]
[1776719469118,58.37,76141.41,0.0,0.96265,2e-05,5.08403]
[1776719469186,58.37,76141.41,0.0,0.96265,2e-05,5.08403]
[1776719471288,58.36,76141.2,0.0,0.96265,2e-05,5.08434]
[1776719472108,58.36,76141.2,0.0,0.96265,2e-05,5.08424]
[1776719472202,58.36,76117.68,0.0,0.96212,2e-05,5.14132]
[1776719473237,58.36,76117.68,0.0,0.96212,2e-05,5.14132]
[1776719473337,58.37,76103.44,0.0,0.96179,2e-05,5.17662]
[1776719474892,58.37,76102.98,0.0,0.96178,2e-05,5.17775]
[1776719477947,58.37,76101.97,0.0,0.96176,2e-05,5.18082]
[1776719478689,58.37,76097.26,0.0,0.96164,2e-05,5.19278]
[1776719480784,58.37,76066.11,0.0,0.96092,2e-05,5.27005]
[1776719481944,58.37,76066.11,0.0,0.96092,2e-05,5.27005]
[1776719481998,58.37,75999.99,0.0,0.95936,2e-05,5.43577]
[1776719482670,58.37,75999.99,0.0,0.95936,2e-05,5.43577]
[1776719483435,58.37,75999.99,0.0,0.95936,2e-05,5.43577]
[1776719483480,58.37,75987.59,0.0,0.95907,2e-05,5.46674]
[1776719483674,58.37,75987.59,0.0,0.95907,2e-05,5.46674]
[1776719483742,58.37,75986.5,0.0,0.95904,2e-05,5.46951]
[1776719485762,58.37,75992.13,0.0,0.95918,2e-05,5.45502]
[1776719486754,58.37,75992.13,0.0,0.95918,2e-05,5.45502]
[1776719486770,58.37,76002.23,0.0,0.95942,2e-05,5.42933]
[1776719487776,58.37,76005.2,0.0,0.95949,2e-05,5.4218]
[1776719488710,58.37,76005.2,0.0,0.95949,2e-05,5.4218]
[1776719488783,58.37,76004.49,0.0,0.95948,2e-05,5.42359]
[1776719493700,58.37,76005.32,0.0,0.95952,2e-05,5.41845]
[1776719493818,58.37,76005.57,0.0,0.95952,2e-05,5.41783]
[1776719494865,58.37,76005.57,0.0,0.95952,2e-05,5.41783]
[1776719494917,58.37,76003.8,0.0,0.95948,2e-05,5.42233]
[1776719498589,58.37,76005.53,0.0,0.95952,2e-05,5.41799]
[1776719498853,58.37,76004.31,0.0,0.95949,2e-05,5.42109]
[1776719503891,58.37,76013.81,0.0,0.95972,2e-05,5.39714]
[1776719504900,58.37,76020.88,0.0,0.95989,2e-05,5.37937]
[1776719507920,58.37,76023.39,0.0,0.95994,2e-05,5.3741]
[1776719509427,58.37,76023.39,0.0,0.95994,2e-05,5.3741]
[1776719509525,58.37,76022.53,0.0,0.95992,2e-05,5.37635]
[1776719509937,58.37,75998.43,0.0,0.95934,2e-05,5.43733]
[1776719510944,58.37,75988.09,0.0,0.95909,2e-05,5.46358]
[1776719513144,58.37,75986.72,0.0,0.95906,2e-05,5.46705]
[1776719513198,58.37,75986.36,0.0,0.95905,2e-05,5.46784]
[1776719515215,58.37,75987.25,0.0,0.95907,2e-05,5.46557]
[1776719515292,58.37,75983.64,0.0,0.95899,2e-05,5.47463]
[1776719515981,58.37,75976.99,0.0,0.95883,2e-05,5.4916]
[1776719517995,58.37,75961.58,0.0,0.95845,2e-05,5.53085]
[1776719520019,58.37,75969.83,0.0,0.95866,2e-05,5.50941]
[1776719521020,58.37,75981.9,0.0,0.95895,2e-05,5.4784]
[1776719522027,58.36,75991.65,0.0,0.9592,2e-05,5.45223]
[1776719523034,58.36,75993.91,0.0,0.95926,2e-05,5.44569]
[1776719524041,58.36,75993.42,0.0,0.95925,2e-05,5.44689]
[1776719528069,58.36,75984.82,0.0,0.95904,2e-05,5.46863]
[1776719529076,58.36,75976.4,0.0,0.95884,2e-05,5.49008]
[1776719530083,58.36,75976.79,0.0,0.95885,2e-05,5.48901]
[1776719533114,58.35,75977.89,0.0,0.9589,2e-05,5.48405]
[1776719537142,58.35,75981.73,0.0,0.959,2e-05,5.47299]
[1776719538693,58.35,75981.73,0.0,0.959,2e-05,5.47299]
[1776719539246,58.35,75980.44,0.0,0.95897,2e-05,5.47613]
[1776719542503,58.35,75980.89,0.0,0.95898,2e-05,5.47477]
[1776719542515,58.35,75980.56,0.0,0.95898,2e-05,5.47554]
[1776719548259,58.34,75977.65,0.0,0.95891,2e-05,5.4825]
[1776719553295,58.34,75976.5,0.0,0.95891,2e-05,5.48195]
[1776719556080,58.34,75974.74,0.0,0.95887,2e-05,5.48547]
[1776719556316,58.34,75969.88,0.0,0.95875,2e-05,5.49794]
[1776719558330,58.34,75969.22,0.0,0.95874,2e-05,5.49973]
[1776719559478,58.34,75969.22,0.0,0.95874,2e-05,5.49973]
[1776719559579,58.34,75970.82,0.0,0.95877,2e-05,5.49587]
[1776719561442,58.34,75972.64,0.0,0.95882,2e-05,5.49153]
[1776719563437,58.34,75975.71,0.0,0.95889,2e-05,5.48378]
[1776719567395,58.34,75984.28,0.0,0.95909,2e-05,5.46221]
[1776719568400,58.34,75987.94,0.0,0.95918,2e-05,5.45299]
[1776719573435,58.35,75989.66,0.0,0.95922,2e-05,5.44918]
[1776719576456,58.35,75994.06,0.0,0.95932,2e-05,5.43836]
[1776719581490,58.35,75994.7,0.0,0.95933,2e-05,5.43746]
[1776719582498,58.35,75987.64,0.0,0.95916,2e-05,5.45554]
[1776719584512,58.35,75984.97,0.0,0.95909,2e-05,5.46254]
[1776719585519,58.35,75978.97,0.0,0.95895,2e-05,5.47793]
[1776719587533,58.35,75970.53,0.0,0.95874,2e-05,5.49961]
[1776719591563,58.36,75964.58,0.0,0.95858,2e-05,5.51656]
[1776719596598,58.39,75967.1,0.0,0.95856,2e-05,5.51923]
[1776719600451,58.4,75967.34,0.0,0.95855,2e-05,5.51983]
[1776719600459,58.4,75967.34,0.0,0.95855,2e-05,5.51983]
[1776719600626,58.4,75967.24,0.0,0.95854,2e-05,5.52049]
[1776719600688,58.4,75967.24,0.0,0.95854,2e-05,5.52049]
[1776719600889,58.4,75967.24,0.0,0.95854,2e-05,5.52049]
[1776719600937,58.4,75967.24,0.0,0.95854,2e-05,5.52049]
[1776719600942,58.4,75967.24,0.0,0.95854,2e-05,5.52049]
[1776719602661,58.4,75965.2,0.0,0.95849,2e-05,5.52612]
[1776719602696,58.4,75966.83,0.0,0.95853,2e-05,5.52233]
[1776719606995,58.41,75972.07,0.0,0.95864,2e-05,5.51056]
[1776719607047,58.41,75972.07,0.0,0.95864,2e-05,5.51056]
[1776719607196,58.41,75972.07,0.0,0.95864,2e-05,5.51056]
[1776719607461,58.41,75972.07,0.0,0.95864,2e-05,5.51056]
[1776719607675,58.41,75972.59,0.0,0.95865,2e-05,5.50965]
[1776719607693,58.41,75972.59,0.0,0.95865,2e-05,5.50965]
[1776719607784,58.41,75972.59,0.0,0.95865,2e-05,5.50965]
[1776719608180,58.41,75972.59,0.0,0.95865,2e-05,5.50965]
[1776719608201,58.41,75972.59,0.0,0.95865,2e-05,5.50965]
[1776719609689,58.41,75980.47,0.0,0.95883,2e-05,5.49037]
[1776719610696,58.41,75986.75,0.0,0.95898,2e-05,5.47482]
[1776719613847,58.42,75985.1,0.0,0.95895,2e-05,5.47691]
[1776719613941,58.42,75985.1,0.0,0.95895,2e-05,5.47691]
[1776719614019,58.42,75985.1,0.0,0.95895,2e-05,5.47691]
[1776719614057,58.42,75985.1,0.0,0.95895,2e-05,5.47691]
[1776719614072,58.42,75985.1,0.0,0.95895,2e-05,5.47691]
[1776719614193,58.42,75985.1,0.0,0.95895,2e-05,5.47691]
[1776719614253,58.42,75990.47,0.0,0.95907,2e-05,5.46422]
[1776719615466,58.42,75990.47,0.0,0.95907,2e-05,5.46422]
[1776719615568,58.42,75991.73,0.0,0.9591,2e-05,5.46151]
[1776719615697,58.42,75991.73,0.0,0.9591,2e-05,5.46151]
[1776719619763,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621236,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621317,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621444,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621542,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621594,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621689,58.43,75997.41,0.0,0.95922,2e-05,5.44909]
[1776719621643,58.43,75997.99,0.0,0.95923,2e-05,5.44786]
[1776719625079,58.43,75998.31,0.0,0.95923,2e-05,5.4473]
[1776719625392,58.43,75998.31,0.0,0.95923,2e-05,5.4473]
[1776719625458,58.43,76019.51,0.0,0.95974,2e-05,5.39382]
[1776719625815,58.43,76040.17,0.0,0.96023,2e-05,5.34214]
[1776719626822,58.44,76046.67,0.0,0.96035,2e-05,5.32891]
[1776719627731,58.44,76046.67,0.0,0.96035,2e-05,5.32891]
[1776719628535,58.44,76046.67,0.0,0.96035,2e-05,5.32891]
[1776719628575,58.44,76044.32,0.0,0.96029,2e-05,5.33543]
[1776719629844,58.45,76039.49,0.0,0.96018,2e-05,5.34782]
[1776719632864,58.45,76035.95,0.0,0.96008,2e-05,5.35756]
[1776719638646,58.45,76033.64,0.0,0.96002,2e-05,5.36442]
[1776719638698,58.45,76033.64,0.0,0.96002,2e-05,5.36442]
[1776719638942,58.45,76034.33,0.0,0.96003,2e-05,5.36294]
[1776719639178,58.45,76034.33,0.0,0.96003,2e-05,5.36294]
[1776719639194,58.45,76034.33,0.0,0.96003,2e-05,5.36294]
[1776719639434,58.45,76034.33,0.0,0.96003,2e-05,5.36294]
[1776719639536,58.46,76035.28,0.0,0.96005,2e-05,5.36109]
[1776719643693,58.46,76034.89,0.0,0.96004,2e-05,5.3626]
[1776719643950,58.46,76033.38,0.0,0.96,2e-05,5.36665]
[1776719644948,58.46,76026.43,0.0,0.95983,2e-05,5.38462]
[1776719648384,58.46,76026.46,0.0,0.95983,2e-05,5.38499]
[1776719648432,58.46,76026.46,0.0,0.95983,2e-05,5.38499]
[1776719648695,58.46,76026.46,0.0,0.95983,2e-05,5.38499]
[1776719648533,58.46,76023.6,0.0,0.95975,2e-05,5.39263]
[1776719648899,58.46,76023.6,0.0,0.95975,2e-05,5.39263]
[1776719648939,58.46,76023.6,0.0,0.95975,2e-05,5.39263]
[1776719648959,58.46,76023.6,0.0,0.95975,2e-05,5.39263]
[1776719651132,58.46,76022.95,0.0,0.95974,2e-05,5.39427]
[1776719651206,58.46,76022.95,0.0,0.95974,2e-05,5.39427]
[1776719658050,58.47,76020.53,0.0,0.95966,2e-05,5.40218]
[1776719662013,58.47,76020.37,0.0,0.95965,2e-05,5.40317]
[1776719662199,58.47,76020.37,0.0,0.95965,2e-05,5.40317]
[1776719662223,58.47,76021.44,0.0,0.95968,2e-05,5.40067]
[1776719665101,58.48,76032.45,0.0,0.95993,2e-05,5.37356]
[1776719666108,58.48,76043.16,0.0,0.96019,2e-05,5.34695]
[1776719667115,58.48,76043.58,0.0,0.96019,2e-05,5.34619]
[1776719669621,58.48,76043.9,0.0,0.9602,2e-05,5.34568]
[1776719669705,58.48,76043.9,0.0,0.9602,2e-05,5.34568]
[1776719669673,58.48,76043.37,0.0,0.96018,2e-05,5.34759]
[1776719669753,58.48,76043.37,0.0,0.96018,2e-05,5.34759]
[1776719670119,58.48,76043.37,0.0,0.96018,2e-05,5.34759]
[1776719670197,58.48,76043.37,0.0,0.96018,2e-05,5.34759]
[1776719670220,58.48,76044.08,0.0,0.9602,2e-05,5.34581]
[1776719671914,58.48,76042.24,0.0,0.96017,2e-05,5.34768]
[1776719671942,58.48,76042.24,0.0,0.96017,2e-05,5.34768]
[1776719671966,58.48,76042.24,0.0,0.96017,2e-05,5.34768]
[1776719673158,58.48,76037.51,0.0,0.96005,2e-05,5.36011]
[1776719674640,58.48,76037.51,0.0,0.96005,2e-05,5.36011]
[1776719674715,58.48,76037.51,0.0,0.96005,2e-05,5.36011]
[1776719675790,58.49,76034.43,0.0,0.95996,2e-05,5.37071]
[1776719675842,58.49,76034.43,0.0,0.95996,2e-05,5.37071]
[1776719675938,58.49,76034.43,0.0,0.95996,2e-05,5.37071]
[1776719676179,58.5,76030.39,0.0,0.95984,2e-05,5.38331]
[1776719681214,58.54,76033.33,0.0,0.95983,2e-05,5.38481]
[1776719684617,58.54,76033.04,0.0,0.9598,2e-05,5.38784]
[1776719684702,58.54,76033.04,0.0,0.9598,2e-05,5.38784]
[1776719684734,58.54,76033.04,0.0,0.9598,2e-05,5.38784]
[1776719689105,58.55,76033.0,0.0,0.95979,2e-05,5.38898]
[1776719689121,58.55,76033.0,0.0,0.95979,2e-05,5.38898]
[1776719689194,58.55,76033.0,0.0,0.95979,2e-05,5.38898]
[1776719689270,58.55,76033.65,0.0,0.9598,2e-05,5.38755]
[1776719694891,58.55,76033.4,0.0,0.95979,2e-05,5.38902]
[1776719694948,58.55,76033.4,0.0,0.95979,2e-05,5.38902]
[1776719700348,58.56,76032.03,0.0,0.95974,2e-05,5.39411]
[1776719702462,58.56,76032.11,0.0,0.95974,2e-05,5.3941]
[1776719702469,58.56,76032.11,0.0,0.95974,2e-05,5.3941]
[1776719702702,58.56,76032.11,0.0,0.95974,2e-05,5.3941]
[1776719702766,58.56,76032.11,0.0,0.95974,2e-05,5.3941]
[1776719702517,58.56,76032.33,0.0,0.95974,2e-05,5.39374]
[1776719702818,58.56,76032.33,0.0,0.95974,2e-05,5.39374]
[1776719702950,58.56,76032.33,0.0,0.95974,2e-05,5.39374]
[1776719708404,58.56,76033.44,0.0,0.95976,2e-05,5.39217]
[1776719713445,58.57,76034.91,0.0,0.95978,2e-05,5.3895]
[1776719715458,58.57,76044.18,0.0,0.96,2e-05,5.36668]
[1776719716466,58.57,76048.45,0.0,0.9601,2e-05,5.35624]
[1776719717316,58.57,76048.45,0.0,0.9601,2e-05,5.35624]
[1776719717355,58.57,76048.45,0.0,0.9601,2e-05,5.35624]
[1776719717446,58.57,76048.45,0.0,0.9601,2e-05,5.35624]
[1776719717473,58.57,76049.7,0.0,0.96012,2e-05,5.35339]
[1776719718480,58.57,76054.05,0.0,0.96022,2e-05,5.3428]
[1776719719487,58.57,76059.67,0.0,0.96035,2e-05,5.32907]
[1776719720493,58.57,76063.96,0.0,0.96045,2e-05,5.3187]
[1776719721501,58.58,76069.22,0.0,0.96057,2e-05,5.30595]
[1776719726536,58.58,76067.87,0.0,0.96052,2e-05,5.3111]
[1776719727543,58.58,76058.52,0.0,0.9603,2e-05,5.33473]
[1776719728550,58.58,76052.98,0.0,0.96017,2e-05,5.34886]
[1776719729502,58.58,76052.98,0.0,0.96017,2e-05,5.34886]
[1776719729553,58.58,76052.98,0.0,0.96017,2e-05,5.34886]
[1776719729699,58.58,76052.98,0.0,0.96017,2e-05,5.34886]
[1776719729779,58.59,76054.01,0.0,0.96019,2e-05,5.34656]
[1776719730361,58.59,76054.01,0.0,0.96019,2e-05,5.34656]
[1776719730413,58.59,76054.01,0.0,0.96019,2e-05,5.34656]
[1776719730437,58.59,76054.01,0.0,0.96019,2e-05,5.34656]
[1776719736606,58.67,76052.96,0.0,0.95999,2e-05,5.36796]
[1776719738447,58.67,76052.92,0.0,0.95998,2e-05,5.36869]
[1776719738458,58.67,76052.92,0.0,0.95998,2e-05,5.36869]
[1776719738697,58.67,76052.92,0.0,0.95998,2e-05,5.36869]
[1776719738779,58.67,76052.71,0.0,0.95997,2e-05,5.36984]
[1776719738912,58.67,76052.71,0.0,0.95997,2e-05,5.36984]
[1776719738940,58.67,76052.71,0.0,0.95997,2e-05,5.36984]
[1776719738962,58.67,76052.71,0.0,0.95997,2e-05,5.36984]
[1776719740364,58.67,76052.71,0.0,0.95997,2e-05,5.36984]
[1776719742692,58.68,76052.55,0.0,0.95995,2e-05,5.37212]
[1776719742793,58.68,76053.49,0.0,0.95996,2e-05,5.3704]
[1776719743049,58.68,76053.49,0.0,0.95996,2e-05,5.3704]
[1776719743189,58.68,76053.49,0.0,0.95996,2e-05,5.3704]
[1776719747686,58.69,76058.82,0.0,0.96007,2e-05,5.35899]
[1776719748590,58.69,76058.82,0.0,0.96007,2e-05,5.35899]
[1776719748643,58.69,76058.82,0.0,0.96007,2e-05,5.35899]
[1776719748690,58.69,76058.82,0.0,0.96007,2e-05,5.35899]
[1776719748693,58.69,76061.96,0.0,0.96014,2e-05,5.3518]
[1776719749384,58.69,76061.96,0.0,0.96014,2e-05,5.3518]
[1776719749436,58.69,76061.96,0.0,0.96014,2e-05,5.3518]
[1776719749693,58.69,76061.96,0.0,0.96014,2e-05,5.3518]
[1776719755744,58.7,76069.32,0.0,0.9603,2e-05,5.33531]
[1776719755885,58.7,76069.32,0.0,0.9603,2e-05,5.33531]
[1776719755940,58.7,76069.32,0.0,0.9603,2e-05,5.33531]
[1776719756511,58.7,76069.32,0.0,0.9603,2e-05,5.33531]
[1776719756563,58.7,76069.32,0.0,0.9603,2e-05,5.33531]
[1776719756696,58.7,76069.32,0.0,0.9603,2e-05,5.33531]
[1776719756751,58.7,76071.69,0.0,0.96035,2e-05,5.3297]
[1776719758693,58.7,76072.5,0.0,0.96036,2e-05,5.32797]
[1776719758765,58.7,76072.93,0.0,0.96037,2e-05,5.32719]
[1776719763415,58.7,76072.4,0.0,0.96035,2e-05,5.32966]
[1776719763448,58.7,76072.4,0.0,0.96035,2e-05,5.32966]
[1776719763484,58.7,76072.4,0.0,0.96035,2e-05,5.32966]
[1776719765646,58.7,76072.91,0.0,0.96036,2e-05,5.32896]
[1776719765699,58.7,76072.91,0.0,0.96036,2e-05,5.32896]
[1776719765814,58.71,76072.88,0.0,0.96035,2e-05,5.32932]
[1776719769985,58.71,76072.49,0.0,0.96033,2e-05,5.3314]
[1776719770198,58.71,76072.49,0.0,0.96033,2e-05,5.3314]
[1776719773941,58.71,76072.05,0.0,0.96032,2e-05,5.33331]
[1776719773965,58.71,76072.05,0.0,0.96032,2e-05,5.33331]
[1776719774188,58.71,76072.05,0.0,0.96032,2e-05,5.33331]
[1776719774289,58.72,76073.45,0.0,0.96034,2e-05,5.33049]
[1776719775479,58.72,76073.45,0.0,0.96034,2e-05,5.33049]
[1776719775532,58.72,76073.45,0.0,0.96034,2e-05,5.33049]
[1776719775689,58.72,76073.45,0.0,0.96034,2e-05,5.33049]
[1776719775712,58.72,76066.15,0.0,0.96016,2e-05,5.34998]
[1776719775884,58.72,76060.01,0.0,0.96001,2e-05,5.3653]
[1776719779081,58.72,76058.11,0.0,0.95996,2e-05,5.37126]
[1776719779096,58.72,76058.11,0.0,0.95996,2e-05,5.37126]
[1776719779193,58.72,76058.11,0.0,0.95996,2e-05,5.37126]
[1776719779294,58.73,76057.84,0.0,0.95995,2e-05,5.37253]
[1776719782404,58.73,76057.58,0.0,0.95993,2e-05,5.37437]
[1776719782435,58.73,76057.58,0.0,0.95993,2e-05,5.37437]
[1776719782453,58.73,76057.58,0.0,0.95993,2e-05,5.37437]
[1776719785205,58.74,76057.06,0.0,0.9599,2e-05,5.37743]
[1776719785436,58.74,76057.06,0.0,0.9599,2e-05,5.37743]
[1776719785474,58.74,76048.67,0.0,0.95969,2e-05,5.39959]
[1776719787720,58.74,76047.46,0.0,0.95966,2e-05,5.40262]
[1776719787772,58.74,76047.46,0.0,0.95966,2e-05,5.40262]
[1776719787765,58.75,76046.08,0.0,0.95962,2e-05,5.40716]
[1776719787940,58.75,76046.08,0.0,0.95962,2e-05,5.40716]
[1776719787973,58.75,76045.08,0.0,0.9596,2e-05,5.40967]
[1776719793702,58.75,76044.78,0.0,0.95958,2e-05,5.41201]
[1776719793754,58.75,76044.78,0.0,0.95958,2e-05,5.41201]
[1776719793938,58.76,76044.41,0.0,0.95957,2e-05,5.41145]
[1776719799726,58.76,76043.96,0.0,0.95954,2e-05,5.41466]
[1776719799778,58.76,76043.96,0.0,0.95954,2e-05,5.41466]
[1776719799826,58.77,76043.96,0.0,0.95953,2e-05,5.41569]
[1776719799941,58.77,76043.96,0.0,0.95953,2e-05,5.41569]
[1776719800057,58.77,76045.18,0.0,0.95956,2e-05,5.41262]
[1776719803645,58.77,76044.27,0.0,0.95953,2e-05,5.41593]
[1776719803697,58.77,76044.27,0.0,0.95953,2e-05,5.41593]
[1776719809129,58.79,76043.22,0.0,0.95947,2e-05,5.42208]
[1776719810649,58.79,76043.22,0.0,0.95947,2e-05,5.42208]
[1776719810687,58.79,76043.22,0.0,0.95947,2e-05,5.42208]
[1776719814518,58.79,76044.07,0.0,0.95948,2e-05,5.42142]
[1776719814562,58.79,76044.07,0.0,0.95948,2e-05,5.42142]
[1776719814694,58.79,76044.07,0.0,0.95948,2e-05,5.42142]
[1776719814758,58.8,76042.87,0.0,0.95944,2e-05,5.4259]
[1776719816455,58.8,76041.67,0.0,0.95941,2e-05,5.42892]
[1776719816462,58.8,76041.67,0.0,0.95941,2e-05,5.42892]
[1776719816696,58.8,76041.67,0.0,0.95941,2e-05,5.42892]
[1776719816796,58.8,76034.35,0.0,0.95923,2e-05,5.44827]
[1776719817192,58.8,76029.28,0.0,0.95911,2e-05,5.46107]
[1776719821223,58.81,76034.55,0.0,0.95922,2e-05,5.44945]
[1776719822029,58.81,76034.55,0.0,0.95922,2e-05,5.44945]
[1776719822048,58.81,76034.55,0.0,0.95922,2e-05,5.44945]
[1776719822187,58.81,76034.55,0.0,0.95922,2e-05,5.44945]
[1776719822851,58.81,76034.55,0.0,0.95922,2e-05,5.44945]
[1776719822899,58.81,76034.55,0.0,0.95922,2e-05,5.44945]
[1776719822881,58.81,76041.76,0.0,0.95938,2e-05,5.43221]
[1776719822939,58.81,76041.76,0.0,0.95938,2e-05,5.43221]
[1776719828270,58.82,76042.29,0.0,0.95937,2e-05,5.43327]
[1776719830120,58.82,76042.38,0.0,0.95937,2e-05,5.43352]
[1776719830173,58.82,76042.38,0.0,0.95937,2e-05,5.43352]
[1776719830194,58.82,76042.38,0.0,0.95937,2e-05,5.43352]
[1776719835751,58.83,76042.81,0.0,0.95936,2e-05,5.43436]
[1776719836479,58.83,76042.54,0.0,0.95934,2e-05,5.43648]
[1776719836531,58.83,76042.54,0.0,0.95934,2e-05,5.43648]
[1776719836698,58.83,76042.54,0.0,0.95934,2e-05,5.43648]
[1776719839347,58.84,76037.9,0.0,0.95922,2e-05,5.44958]
[1776719841885,58.84,76037.9,0.0,0.95922,2e-05,5.44958]
[1776719841906,58.84,76037.9,0.0,0.95922,2e-05,5.44958]
[1776719841361,58.84,76032.38,0.0,0.95908,2e-05,5.46443]
[1776719841935,58.84,76032.38,0.0,0.95908,2e-05,5.46443]
[1776719842368,58.84,76029.11,0.0,0.95899,2e-05,5.47315]
[1776719845389,58.85,76028.96,0.0,0.95898,2e-05,5.4748]
[1776719850726,58.85,76027.51,0.0,0.95893,2e-05,5.48012]
[1776719850734,58.85,76027.51,0.0,0.95893,2e-05,5.48012]
[1776719850939,58.86,76027.51,0.0,0.95892,2e-05,5.48095]
[1776719857474,58.87,76030.26,0.0,0.95898,2e-05,5.47439]
[1776719862509,58.88,76028.52,0.0,0.95891,2e-05,5.4813]
[1776719863691,58.88,76028.52,0.0,0.95891,2e-05,5.4813]
[1776719863745,58.88,76028.52,0.0,0.95891,2e-05,5.4813]
[1776719863949,58.88,76028.52,0.0,0.95891,2e-05,5.4813]
[1776719864524,58.88,76024.17,0.0,0.9588,2e-05,5.49329]
[1776719869558,58.89,76022.76,0.0,0.95874,2e-05,5.49921]
[1776719873233,58.94,76020.67,0.0,0.95857,2e-05,5.51796]
[1776719873285,58.94,76020.67,0.0,0.95857,2e-05,5.51796]
[1776719873435,58.94,76020.67,0.0,0.95857,2e-05,5.51796]
[1776719876023,58.96,76022.17,0.0,0.95856,2e-05,5.51927]
[1776719876075,58.96,76022.17,0.0,0.95856,2e-05,5.51927]
[1776719878139,58.96,76021.01,0.0,0.95852,2e-05,5.52307]
[1776719878199,58.96,76021.01,0.0,0.95852,2e-05,5.52307]
[1776719883659,58.97,76020.54,0.0,0.95849,2e-05,5.52676]
[1776719888695,58.98,76020.43,0.0,0.95846,2e-05,5.52907]
[1776719891716,58.98,76015.53,0.0,0.95833,2e-05,5.54271]
[1776719892723,58.98,76011.55,0.0,0.95823,2e-05,5.55321]
[1776719897758,58.99,76008.83,0.0,0.95815,2e-05,5.56189]
[1776719898765,58.99,76003.73,0.0,0.95802,2e-05,5.57523]
[1776719899772,58.99,75998.9,0.0,0.9579,2e-05,5.58789]
[1776719901786,59.01,76003.61,0.0,0.95796,2e-05,5.58158]
[1776719902793,59.02,75996.81,0.0,0.95777,2e-05,5.60198]
[1776719903800,59.03,75986.45,0.0,0.95749,2e-05,5.63122]
[1776719904807,59.03,75984.47,0.0,0.95744,2e-05,5.63652]
[1776719905928,59.03,75984.47,0.0,0.95744,2e-05,5.63652]
[1776719905981,59.03,75984.47,0.0,0.95744,2e-05,5.63652]
[1776719905960,59.03,75980.15,0.0,0.95733,2e-05,5.64783]
[1776719906677,59.03,75980.15,0.0,0.95733,2e-05,5.64783]
[1776719906821,59.04,75979.84,0.0,0.95732,2e-05,5.64882]
[1776719907828,59.04,75973.43,0.0,0.95716,2e-05,5.66551]
[1776719908836,59.04,75969.99,0.0,0.95707,2e-05,5.67454]
[1776719910849,59.04,75967.56,0.0,0.95701,2e-05,5.6811]
[1776719912863,59.04,75964.55,0.0,0.95696,2e-05,5.68602]
[1776719916891,59.04,75961.57,0.0,0.95688,2e-05,5.69421]
[1776719919912,59.04,75964.48,0.0,0.95695,2e-05,5.68703]
[1776719920919,59.04,75966.83,0.0,0.957,2e-05,5.68109]
[1776719921974,59.04,75966.83,0.0,0.957,2e-05,5.68109]
[1776719921992,59.04,75960.46,0.0,0.95684,2e-05,5.69769]
[1776719922023,59.04,75960.46,0.0,0.95684,2e-05,5.69769]
[1776719922933,59.04,75951.82,0.0,0.95663,3e-05,5.72019]
[1776719924947,59.04,75944.01,0.0,0.95643,3e-05,5.74062]
[1776719925391,59.04,75944.01,0.0,0.95643,3e-05,5.74062]
[1776719925955,59.04,75940.64,0.0,0.95634,3e-05,5.74944]
[1776719926962,59.04,75945.77,0.0,0.95647,3e-05,5.73612]
[1776719927969,59.04,75948.51,0.0,0.95654,3e-05,5.72906]
[1776719931237,59.04,75947.8,0.0,0.95652,3e-05,5.7311]
[1776719931289,59.04,75947.8,0.0,0.95652,3e-05,5.7311]
[1776719931454,59.04,75947.8,0.0,0.95652,3e-05,5.7311]
[1776719937034,59.05,75951.96,0.0,0.95662,3e-05,5.7207]
[1776719938041,59.05,75955.88,0.0,0.95672,3e-05,5.71062]
[1776719939361,59.05,75955.88,0.0,0.95672,3e-05,5.71062]
[1776719939372,59.05,75955.88,0.0,0.95672,3e-05,5.71062]
[1776719939448,59.05,75955.88,0.0,0.95672,3e-05,5.71062]
[1776719945090,59.05,75961.43,0.0,0.95685,2e-05,5.69697]
[1776719946711,59.05,75961.43,0.0,0.95685,2e-05,5.69697]
[1776719946741,59.05,75961.43,0.0,0.95685,2e-05,5.69697]
[1776719946936,59.05,75961.43,0.0,0.95685,2e-05,5.69697]
[1776719946967,59.05,75958.84,0.0,0.95678,2e-05,5.70391]
[1776719947104,59.05,75953.87,0.0,0.95666,3e-05,5.71679]
[1776719948894,59.05,75953.87,0.0,0.95666,3e-05,5.71679]
[1776719948977,59.05,75947.51,0.0,0.9565,3e-05,5.73346]
[1776719949118,59.05,75937.99,0.0,0.95626,3e-05,5.75823]
[1776719950125,59.05,75927.89,0.0,0.956,3e-05,5.7846]
[1776719951132,59.05,75925.72,0.0,0.95595,3e-05,5.79026]
[1776719952398,59.05,75925.72,0.0,0.95595,3e-05,5.79026]
[1776719952423,59.05,75925.31,0.0,0.95594,3e-05,5.7913]
[1776719955167,59.05,75918.57,0.0,0.95577,3e-05,5.80885]
[1776719956302,59.05,75918.57,0.0,0.95577,3e-05,5.80885]
[1776719956583,59.05,75908.3,0.0,0.9555,3e-05,5.83574]
[1776719957195,59.05,75896.62,0.0,0.95521,3e-05,5.86649]
[1776719958203,59.05,75901.09,0.0,0.95532,3e-05,5.85471]
[1776719959921,59.05,75901.09,0.0,0.95532,3e-05,5.85471]
[1776719959954,59.05,75906.3,0.0,0.95545,3e-05,5.841]
[1776719961735,59.05,75907.6,0.0,0.95549,3e-05,5.83759]
[1776719961797,59.05,75908.37,0.0,0.95551,3e-05,5.83561]
[1776719962232,59.05,75911.2,0.0,0.95558,3e-05,5.82818]
[1776719965432,59.05,75910.6,0.0,0.95556,3e-05,5.82984]
[1776719965490,59.05,75911.84,0.0,0.95559,3e-05,5.82663]
[1776719966891,59.05,75911.84,0.0,0.95559,3e-05,5.82663]
[1776719966903,59.05,75911.84,0.0,0.95559,3e-05,5.82663]
[1776719966944,59.05,75911.84,0.0,0.95559,3e-05,5.82663]
[1776719971299,59.05,75917.73,0.0,0.95576,3e-05,5.80834]
[1776719972132,59.05,75917.73,0.0,0.95576,3e-05,5.80834]
[1776719972185,59.05,75917.73,0.0,0.95576,3e-05,5.80834]
[1776719972436,59.05,75917.73,0.0,0.95576,3e-05,5.80834]
[1776719975326,59.05,75924.76,0.0,0.95594,3e-05,5.79023]
[1776719976767,59.05,75924.76,0.0,0.95594,3e-05,5.79023]
[1776719976819,59.05,75924.76,0.0,0.95594,3e-05,5.79023]
[1776719976935,59.05,75924.76,0.0,0.95594,3e-05,5.79023]
[1776719976943,59.05,75931.63,0.0,0.95611,3e-05,5.77252]
[1776719978347,59.05,75937.46,0.0,0.95626,3e-05,5.75746]
[1776719980681,59.05,75937.65,0.0,0.95626,3e-05,5.75712]
[1776719980699,59.05,75937.65,0.0,0.95626,3e-05,5.75712]
[1776719980937,59.05,75937.65,0.0,0.95626,3e-05,5.75712]
[1776719983405,59.06,75940.1,0.0,0.95632,3e-05,5.75121]
[1776719984389,59.06,75936.24,0.0,0.95622,3e-05,5.76158]
[1776719985787,59.06,75936.24,0.0,0.95622,3e-05,5.76158]
[1776719985842,59.06,75936.24,0.0,0.95622,3e-05,5.76158]
[1776719985938,59.06,75936.24,0.0,0.95622,3e-05,5.76158]
[1776719990527,59.06,75933.9,0.0,0.95615,3e-05,5.76834]
[1776719990579,59.06,75933.9,0.0,0.95615,3e-05,5.76834]
[1776719990701,59.06,75933.9,0.0,0.95615,3e-05,5.76834]
[1776719990773,59.06,75941.76,0.0,0.95635,3e-05,5.74815]
[1776719995466,59.07,75944.46,0.0,0.9564,3e-05,5.74289]
[1776719996777,59.07,75944.46,0.0,0.9564,3e-05,5.74289]
[1776719996829,59.07,75944.46,0.0,0.9564,3e-05,5.74289]
[1776719996936,59.07,75944.46,0.0,0.9564,3e-05,5.74289]
[1776719997003,59.07,75946.81,0.0,0.95645,3e-05,5.73748]
[1776719999494,59.07,75949.52,0.0,0.95651,3e-05,5.73116]
[1776720000984,59.07,75949.52,0.0,0.95651,3e-05,5.73116]
[1776720001038,59.07,75949.52,0.0,0.95651,3e-05,5.73116]
[1776720001086,59.08,75952.9,0.0,0.95659,3e-05,5.72311]
[1776720001190,59.08,75952.9,0.0,0.95659,3e-05,5.72311]
[1776720002515,59.08,75959.07,0.0,0.95674,3e-05,5.70732]
[1776720003522,59.08,75963.02,0.0,0.95684,2e-05,5.6973]
[1776720004491,59.08,75963.02,0.0,0.95684,2e-05,5.6973]
[1776720004544,59.08,75963.02,0.0,0.95684,2e-05,5.6973]
[1776720004699,59.08,75963.02,0.0,0.95684,2e-05,5.6973]
[1776720004732,59.08,75963.6,0.0,0.95685,2e-05,5.69626]
[1776720006543,59.08,75969.22,0.0,0.95699,2e-05,5.68199]
[1776720007571,59.08,75973.66,0.0,0.9571,2e-05,5.67078]
[1776720008667,59.08,75973.66,0.0,0.9571,2e-05,5.67078]
[1776720008695,59.08,75973.66,0.0,0.9571,2e-05,5.67078]
[1776720008721,59.08,75973.66,0.0,0.9571,2e-05,5.67078]
[1776720008819,59.08,75975.01,0.0,0.95713,2e-05,5.66785]
[1776720011185,59.08,75974.86,0.0,0.95712,2e-05,5.66853]
[1776720011404,59.08,75974.86,0.0,0.95712,2e-05,5.66853]
[1776720011592,59.08,75957.66,0.0,0.95669,3e-05,5.71326]
[1776720012598,59.09,75954.74,0.0,0.95661,3e-05,5.72113]
[1776720013892,59.09,75954.74,0.0,0.95661,3e-05,5.72113]
[1776720013945,59.09,75954.74,0.0,0.95661,3e-05,5.72113]
[1776720013946,59.09,75953.97,0.0,0.95659,3e-05,5.72355]
[1776720014913,59.09,75953.97,0.0,0.95659,3e-05,5.72355]
[1776720014994,59.09,75955.47,0.0,0.95662,3e-05,5.71986]
[1776720020543,59.09,75957.45,0.0,0.95667,3e-05,5.71555]
[1776720020595,59.09,75957.45,0.0,0.95667,3e-05,5.71555]
[1776720020688,59.09,75957.45,0.0,0.95667,3e-05,5.71555]
[1776720024804,59.09,75959.76,0.0,0.95672,3e-05,5.71041]
[1776720024860,59.09,75959.76,0.0,0.95672,3e-05,5.71041]
[1776720026177,59.1,75962.91,0.0,0.95679,2e-05,5.70269]
[1776720026482,59.1,75962.91,0.0,0.95679,2e-05,5.70269]
[1776720026697,59.1,75962.84,0.0,0.95679,2e-05,5.7031]
[1776720028192,59.1,75962.56,0.0,0.95678,2e-05,5.70405]
[1776720028710,59.1,75961.76,0.0,0.95675,2e-05,5.70658]
[1776720031313,59.1,75962.58,0.0,0.95677,2e-05,5.7049]
[1776720031365,59.1,75962.58,0.0,0.95677,2e-05,5.7049]
[1776720031734,59.1,75971.29,0.0,0.95701,2e-05,5.67928]
[1776720032740,59.1,75978.31,0.0,0.95718,2e-05,5.66141]
[1776720033747,59.1,75982.69,0.0,0.95728,2e-05,5.65071]
[1776720034754,59.1,75988.38,0.0,0.95742,2e-05,5.63641]
[1776720035880,59.1,75988.38,0.0,0.95742,2e-05,5.63641]
[1776720038782,59.11,75991.57,0.0,0.95749,2e-05,5.62959]
[1776720039435,59.11,75991.57,0.0,0.95749,2e-05,5.62959]
[1776720039790,59.11,75992.52,0.0,0.95751,2e-05,5.6275]
[1776720040241,59.11,75992.52,0.0,0.95751,2e-05,5.6275]
[1776720040293,59.11,75992.52,0.0,0.95751,2e-05,5.6275]
[1776720040438,59.11,75992.52,0.0,0.95751,2e-05,5.6275]
[1776720041451,59.11,75992.57,0.0,0.9575,2e-05,5.62773]
[1776720041804,59.11,75992.54,0.0,0.9575,2e-05,5.62816]
[1776720046843,59.12,75993.79,0.0,0.95752,2e-05,5.62669]
[1776720054900,59.13,75993.98,0.0,0.95749,2e-05,5.6289]
[1776720056915,59.13,75996.31,0.0,0.95755,2e-05,5.6236]
[1776720058928,59.13,76000.78,0.0,0.95765,2e-05,5.61285]
[1776720060501,59.14,76002.94,0.0,0.9577,2e-05,5.6077]
[1776720060547,59.14,76002.94,0.0,0.9577,2e-05,5.6077]
[1776720060695,59.14,76002.94,0.0,0.9577,2e-05,5.6077]
[1776720062959,59.14,76009.26,0.0,0.95784,2e-05,5.5927]
[1776720063966,59.14,76012.05,0.0,0.95791,2e-05,5.58599]
[1776720064973,59.14,76009.32,0.0,0.95784,2e-05,5.59336]
[1776720065980,59.14,76005.54,0.0,0.95774,2e-05,5.60341]
[1776720067762,59.15,76004.69,0.0,0.95772,2e-05,5.60596]
[1776720067814,59.15,76004.69,0.0,0.95772,2e-05,5.60596]
[1776720067940,59.15,76004.69,0.0,0.95772,2e-05,5.60596]
[1776720074037,59.15,76010.39,0.0,0.95783,2e-05,5.59405]
[1776720075050,59.16,76014.39,0.0,0.95793,2e-05,5.58425]
[1776720075215,59.16,76014.39,0.0,0.95793,2e-05,5.58425]
[1776720075269,59.16,76014.39,0.0,0.95793,2e-05,5.58425]
[1776720075438,59.16,76014.39,0.0,0.95793,2e-05,5.58425]
[1776720081091,59.17,76018.24,0.0,0.958,2e-05,5.57699]
[1776720082097,59.17,76021.25,0.0,0.95806,2e-05,5.56976]
[1776720083105,59.17,76023.56,0.0,0.95812,2e-05,5.56433]
[1776720083375,59.17,76023.56,0.0,0.95812,2e-05,5.56433]
[1776720083427,59.17,76023.56,0.0,0.95812,2e-05,5.56433]
[1776720083444,59.17,76023.56,0.0,0.95812,2e-05,5.56433]
[1776720084246,59.17,76023.57,0.0,0.95811,2e-05,5.56476]
[1776720084435,59.17,76023.57,0.0,0.95811,2e-05,5.56476]
[1776720087132,59.18,76019.46,0.0,0.958,2e-05,5.57658]
[1776720088708,59.18,76018.56,0.0,0.95797,2e-05,5.5793]
[1776720088760,59.18,76018.56,0.0,0.95797,2e-05,5.5793]
[1776720088938,59.18,76018.56,0.0,0.95797,2e-05,5.5793]
[1776720094182,59.19,76017.63,0.0,0.95795,2e-05,5.58115]
[1776720098649,59.19,76017.53,0.0,0.95793,2e-05,5.58269]
[1776720098655,59.19,76017.53,0.0,0.95793,2e-05,5.58269]
[1776720098690,59.19,76017.53,0.0,0.95793,2e-05,5.58269]
[1776720104829,59.2,76015.78,0.0,0.95787,2e-05,5.58966]
[1776720104885,59.2,76015.78,0.0,0.95787,2e-05,5.58966]
[1776720104938,59.2,76015.78,0.0,0.95787,2e-05,5.58966]
[1776720104981,59.2,76012.05,0.0,0.95777,2e-05,5.59997]
[1776720105757,59.2,76009.7,0.0,0.95771,2e-05,5.60596]
[1776720106266,59.22,76005.68,0.0,0.95758,2e-05,5.61999]
[1776720111301,59.22,76004.41,0.0,0.95753,2e-05,5.62497]
[1776720113609,59.22,76004.04,0.0,0.95752,2e-05,5.62626]
[1776720113646,59.22,76004.04,0.0,0.95752,2e-05,5.62626]
[1776720113691,59.22,76004.04,0.0,0.95752,2e-05,5.62626]
[1776720120365,59.23,76005.5,0.0,0.95753,2e-05,5.6253]
[1776720126162,59.24,76004.94,0.0,0.9575,2e-05,5.62812]
[1776720126213,59.24,76004.94,0.0,0.9575,2e-05,5.62812]
[1776720126439,59.24,76004.24,0.0,0.95748,2e-05,5.63025]
[1776720133801,59.25,76004.46,0.0,0.95747,2e-05,5.63172]
[1776720134008,59.26,76010.15,0.0,0.95757,2e-05,5.62146]
[1776720134466,59.26,76013.51,0.0,0.95765,2e-05,5.61288]
[1776720135472,59.28,76017.76,0.0,0.95772,2e-05,5.6057]
[1776720137487,59.28,76021.43,0.0,0.9578,2e-05,5.59712]
[1776720141515,59.29,76023.95,0.0,0.95785,2e-05,5.59229]
[1776720146553,59.29,76024.7,0.0,0.95785,2e-05,5.59239]
[1776720151587,59.3,76026.68,0.0,0.9579,2e-05,5.58627]
[1776720154609,59.31,76021.46,0.0,0.95776,2e-05,5.60076]
[1776720160650,59.31,76021.01,0.0,0.95773,2e-05,5.60419]
[1776720165696,59.32,76021.22,0.0,0.95771,2e-05,5.60576]
[1776720170731,59.33,76022.06,0.0,0.95771,2e-05,5.60604]
[1776720175766,59.34,76023.28,0.0,0.95772,2e-05,5.60533]
[1776720180801,59.35,76024.6,0.0,0.95773,2e-05,5.6044]
[1776720185836,59.36,76024.44,0.0,0.9577,2e-05,5.60722]
[1776720190871,59.37,76024.5,0.0,0.95768,2e-05,5.60944]
[1776720192885,59.37,76021.29,0.0,0.95759,2e-05,5.61903]
[1776720193892,59.37,76015.86,0.0,0.95745,2e-05,5.63333]
[1776720194898,59.37,76012.07,0.0,0.95736,2e-05,5.64345]
[1776720195912,59.37,76009.11,0.0,0.95728,2e-05,5.65102]
[1776720199940,59.38,76007.81,0.0,0.95723,2e-05,5.65631]
[1776720204976,59.39,76007.43,0.0,0.95721,2e-05,5.65882]
[1776720205553,59.39,76007.43,0.0,0.95721,2e-05,5.65882]
[1776720205878,59.39,76007.43,0.0,0.95721,2e-05,5.65882]
[1776720205983,59.39,75997.22,0.0,0.95695,2e-05,5.68577]
[1776720206990,59.39,75995.61,0.0,0.95691,2e-05,5.69024]
[1776720208929,59.39,75994.47,0.0,0.95688,2e-05,5.69349]
[1776720214054,59.4,75996.26,0.0,0.95692,2e-05,5.68773]
[1776720218316,59.4,75995.3,0.0,0.95689,2e-05,5.69117]
[1776720218332,59.4,75995.35,0.0,0.95689,2e-05,5.69137]
[1776720218340,59.4,75995.35,0.0,0.95689,2e-05,5.69137]
[1776720218436,59.4,75995.35,0.0,0.95689,2e-05,5.69137]
[1776720219089,59.4,75995.38,0.0,0.95689,2e-05,5.69161]
[1776720221103,59.41,76002.28,0.0,0.95705,2e-05,5.67454]
[1776720222110,59.41,76011.63,0.0,0.95728,2e-05,5.65095]
[1776720223117,59.42,76011.57,0.0,0.95724,2e-05,5.65497]
[1776720224950,59.44,76011.83,0.0,0.95721,2e-05,5.65809]
[1776720225009,59.44,76011.83,0.0,0.95721,2e-05,5.65809]
[1776720225191,59.44,76011.83,0.0,0.95721,2e-05,5.65809]
[1776720225237,59.44,76011.51,0.0,0.9572,2e-05,5.65929]
[1776720228152,59.44,76015.43,0.0,0.95729,2e-05,5.6504]
[1776720232139,59.45,76017.96,0.0,0.95734,2e-05,5.64513]
[1776720232189,59.45,76017.96,0.0,0.95734,2e-05,5.64513]
[1776720232238,59.45,76017.62,0.0,0.95733,2e-05,5.6464]
[1776720232435,59.45,76017.62,0.0,0.95733,2e-05,5.6464]
[1776720238222,59.5,76022.88,0.0,0.95733,2e-05,5.64646]
[1776720243257,59.54,76022.22,0.0,0.9572,2e-05,5.6606]
[1776720244017,59.54,76022.22,0.0,0.9572,2e-05,5.6606]
[1776720245273,59.55,76017.87,0.0,0.95708,2e-05,5.67248]
[1776720246280,59.55,76013.0,0.0,0.95696,2e-05,5.6853]
[1776720246637,59.55,76013.0,0.0,0.95696,2e-05,5.6853]
[1776720246686,59.55,76013.0,0.0,0.95696,2e-05,5.6853]
[1776720247287,59.55,76008.9,0.0,0.95685,2e-05,5.69614]
[1776720247626,59.55,76008.9,0.0,0.95685,2e-05,5.69614]
[1776720254336,59.56,76007.44,0.0,0.9568,2e-05,5.70208]
[1776720256098,59.56,76008.43,0.0,0.95682,2e-05,5.69985]
[1776720256145,59.56,76008.43,0.0,0.95682,2e-05,5.69985]
[1776720256192,59.56,76008.43,0.0,0.95682,2e-05,5.69985]
[1776720256350,59.56,76008.34,0.0,0.95681,2e-05,5.70039]
[1776720262400,59.57,76007.72,0.0,0.95678,2e-05,5.70383]
[1776720263598,59.57,76007.72,0.0,0.95678,2e-05,5.70383]
[1776720263650,59.57,76007.72,0.0,0.95678,2e-05,5.70383]
[1776720263693,59.57,76007.72,0.0,0.95678,2e-05,5.70383]
[1776720263699,59.57,76003.92,0.0,0.95668,2e-05,5.7139]
[1776720270453,59.57,76002.64,0.0,0.95663,2e-05,5.71919]
[1776720275487,59.58,76002.95,0.0,0.95665,2e-05,5.7167]
[1776720280523,59.58,76002.12,0.0,0.95661,2e-05,5.7203]
[1776720283544,59.59,75997.94,0.0,0.9565,2e-05,5.73228]
[1776720285197,59.59,75997.94,0.0,0.9565,2e-05,5.73228]
[1776720285253,59.59,75997.94,0.0,0.9565,2e-05,5.73228]
[1776720285287,59.59,75997.58,0.0,0.95648,2e-05,5.73448]
[1776720285437,59.59,75997.58,0.0,0.95648,2e-05,5.73448]
[1776720298353,59.6,76000.44,0.0,0.95653,2e-05,5.72967]
[1776720298402,59.6,76000.44,0.0,0.95653,2e-05,5.72967]
[1776720298436,59.6,76000.44,0.0,0.95653,2e-05,5.72967]
[1776720298451,59.72,76000.44,0.0,0.95621,2e-05,5.76283]
[1776720303685,59.75,76001.66,0.0,0.95617,2e-05,5.76785]
[1776720309728,59.77,76001.65,0.0,0.95613,2e-05,5.77133]
[1776720313075,59.77,76001.51,0.0,0.95612,3e-05,5.77283]
[1776720313085,59.77,76001.51,0.0,0.95612,3e-05,5.77283]
[1776720313195,59.77,76001.51,0.0,0.95612,3e-05,5.77283]
[1776720313269,59.77,76001.72,0.0,0.95611,3e-05,5.77343]
[1776720318791,59.79,76001.19,0.0,0.95607,3e-05,5.77762]
[1776720321769,59.79,76000.25,0.0,0.95604,3e-05,5.78117]
[1776720321925,59.79,76000.25,0.0,0.95604,3e-05,5.78117]
[1776720321942,59.79,76000.25,0.0,0.95604,3e-05,5.78117]
[1776720321985,59.79,75995.22,0.0,0.95591,3e-05,5.7947]
[1776720322819,59.79,75978.85,0.0,0.95549,3e-05,5.83761]
[1776720323826,59.79,75974.87,0.0,0.95539,3e-05,5.84841]
[1776720328861,59.82,75975.8,0.0,0.95535,3e-05,5.852]
[1776720330543,59.82,75975.32,0.0,0.95533,3e-05,5.85409]
[1776720330549,59.82,75975.32,0.0,0.95533,3e-05,5.85409]
[1776720330699,59.82,75975.32,0.0,0.95533,3e-05,5.85409]
[1776720330874,59.82,75974.94,0.0,0.95532,3e-05,5.85508]
[1776720333896,59.82,75980.71,0.0,0.95548,3e-05,5.83819]
[1776720334904,59.82,75980.71,0.0,0.95548,3e-05,5.83819]
[1776720334941,59.82,75980.71,0.0,0.95548,3e-05,5.83819]
[1776720334956,59.82,75980.71,0.0,0.95548,3e-05,5.83819]
[1776720334960,59.83,75983.58,0.0,0.95555,3e-05,5.83118]
[1776720336910,59.84,75984.08,0.0,0.95551,3e-05,5.83482]
[1776720336933,59.84,75984.08,0.0,0.95551,3e-05,5.83482]
[1776720337924,59.85,75983.83,0.0,0.9555,3e-05,5.83591]
[1776720339938,59.85,75979.54,0.0,0.95539,3e-05,5.84793]
[1776720341545,59.85,75979.09,0.0,0.95537,3e-05,5.84952]
[1776720341607,59.85,75979.09,0.0,0.95537,3e-05,5.84952]
[1776720341691,59.85,75979.09,0.0,0.95537,3e-05,5.84952]
[1776720341952,59.85,75976.22,0.0,0.95529,3e-05,5.8574]
[1776720344973,59.86,75972.69,0.0,0.95519,3e-05,5.86779]
[1776720349001,59.86,75965.47,0.0,0.95499,3e-05,5.88815]
[1776720350026,59.86,75965.47,0.0,0.95499,3e-05,5.88815]
[1776720350078,59.86,75965.47,0.0,0.95499,3e-05,5.88815]
[1776720350190,59.86,75965.47,0.0,0.95499,3e-05,5.88815]
[1776720350280,59.86,75963.3,0.0,0.95493,3e-05,5.89453]
[1776720356050,59.87,75962.77,0.0,0.9549,3e-05,5.89796]
[1776720356595,59.87,75962.77,0.0,0.9549,3e-05,5.89796]
[1776720356647,59.87,75962.77,0.0,0.9549,3e-05,5.89796]
[1776720356690,59.87,75962.77,0.0,0.9549,3e-05,5.89796]
[1776720357056,59.87,75963.67,0.0,0.95492,3e-05,5.89595]
[1776720362094,59.88,75959.82,0.0,0.9548,3e-05,5.90769]
[1776720362552,59.88,75959.82,0.0,0.9548,3e-05,5.90769]
[1776720362612,59.88,75959.82,0.0,0.9548,3e-05,5.90769]
[1776720362689,59.88,75959.82,0.0,0.9548,3e-05,5.90769]
[1776720363102,59.88,75961.95,0.0,0.95486,3e-05,5.90246]
[1776720368137,59.89,75964.43,0.0,0.9549,3e-05,5.89769]
[1776720368645,59.89,75964.43,0.0,0.9549,3e-05,5.89769]
[1776720368701,59.89,75964.43,0.0,0.9549,3e-05,5.89769]
[1776720368707,59.89,75964.43,0.0,0.9549,3e-05,5.89769]
[1776720369144,59.89,75963.82,0.0,0.95488,3e-05,5.89962]
[1776720370145,59.89,75963.82,0.0,0.95488,3e-05,5.89962]
[1776720370197,59.89,75963.82,0.0,0.95488,3e-05,5.89962]
[1776720370247,59.89,75962.55,0.0,0.95485,3e-05,5.90327]
[1776720372166,59.89,75957.92,0.0,0.95472,3e-05,5.91602]
[1776720373388,59.89,75957.92,0.0,0.95472,3e-05,5.91602]
[1776720373440,59.89,75957.92,0.0,0.95472,3e-05,5.91602]
[1776720373473,59.89,75958.89,0.0,0.95475,3e-05,5.91379]
[1776720373752,59.89,75958.89,0.0,0.95475,3e-05,5.91379]
[1776720374180,59.89,75955.42,0.0,0.95465,3e-05,5.92317]
[1776720375187,59.9,75951.16,0.0,0.95454,3e-05,5.93462]
[1776720379215,59.91,75939.44,0.0,0.95421,3e-05,5.96877]
[1776720380222,59.91,75931.3,0.0,0.95399,3e-05,5.9904]
[1776720383331,59.91,75934.03,0.0,0.95406,3e-05,5.98357]
[1776720383354,59.91,75934.03,0.0,0.95406,3e-05,5.98357]
[1776720383439,59.91,75934.03,0.0,0.95406,3e-05,5.98357]
[1776720383409,59.91,75935.79,0.0,0.95411,3e-05,5.97912]
[1776720384694,59.91,75935.03,0.0,0.95408,3e-05,5.98131]
[1776720386693,59.91,75936.17,0.0,0.95411,3e-05,5.97867]
[1776720392306,59.92,75937.17,0.0,0.95415,3e-05,5.97398]
[1776720396724,59.92,75937.72,0.0,0.95416,3e-05,5.97329]
[1776720396776,59.92,75937.72,0.0,0.95416,3e-05,5.97329]
[1776720396946,59.92,75937.72,0.0,0.95416,3e-05,5.97329]
[1776720398349,59.92,75937.99,0.0,0.95416,3e-05,5.97295]
[1776720402348,59.92,75940.49,0.0,0.95422,3e-05,5.96676]
[1776720402353,59.92,75940.49,0.0,0.95422,3e-05,5.96676]
[1776720402443,59.92,75940.49,0.0,0.95422,3e-05,5.96676]
[1776720402543,59.92,75943.18,0.0,0.95429,3e-05,5.96009]
[1776720403393,59.92,75948.85,0.0,0.95443,3e-05,5.94542]
[1776720406449,59.93,75950.58,0.0,0.95447,3e-05,5.94136]
[1776720406502,59.93,75950.58,0.0,0.95447,3e-05,5.94136]
[1776720406536,59.93,75951.24,0.0,0.95448,3e-05,5.93987]
[1776720406695,59.93,75951.24,0.0,0.95448,3e-05,5.93987]
[1776720411764,59.93,75950.45,0.0,0.95445,3e-05,5.94311]
[1776720411817,59.93,75950.45,0.0,0.95445,3e-05,5.94311]
[1776720411937,59.93,75950.45,0.0,0.95445,3e-05,5.94311]
[1776720412457,59.93,75950.69,0.0,0.95446,3e-05,5.94271]
[1776720417492,59.94,75950.72,0.0,0.95445,3e-05,5.94377]
[1776720419229,59.94,75950.82,0.0,0.95445,3e-05,5.94373]
[1776720419272,59.94,75950.82,0.0,0.95445,3e-05,5.94373]
[1776720419440,59.94,75950.82,0.0,0.95445,3e-05,5.94373]
[1776720419506,59.94,75952.04,0.0,0.95448,3e-05,5.94076]
[1776720420513,59.94,75955.99,0.0,0.95458,3e-05,5.93065]
[1776720421520,59.94,75960.21,0.0,0.95468,3e-05,5.91986]
[1776720422526,59.94,75963.77,0.0,0.95477,3e-05,5.91083]
[1776720426555,59.94,75966.82,0.0,0.95484,3e-05,5.904]
[1776720427353,59.94,75966.82,0.0,0.95484,3e-05,5.904]
[1776720427405,59.94,75966.82,0.0,0.95484,3e-05,5.904]
[1776720427443,59.94,75966.82,0.0,0.95484,3e-05,5.904]
[1776720427562,59.95,75969.07,0.0,0.95489,3e-05,5.89842]
[1776720429576,59.95,75972.38,0.0,0.95497,3e-05,5.89041]
[1776720430583,59.95,75976.04,0.0,0.95506,3e-05,5.88121]
[1776720434610,59.95,75978.76,0.0,0.95512,3e-05,5.8755]
[1776720439354,59.96,75979.31,0.0,0.95512,3e-05,5.87511]
[1776720439406,59.96,75979.31,0.0,0.95512,3e-05,5.87511]
[1776720439435,59.96,75979.31,0.0,0.95512,3e-05,5.87511]
[1776720439500,59.96,75978.97,0.0,0.95511,3e-05,5.8767]
[1776720444681,59.97,75981.18,0.0,0.95514,3e-05,5.87274]
[1776720451745,59.98,75982.54,0.0,0.95518,3e-05,5.86863]
[1776720453764,59.98,75976.27,0.0,0.95501,3e-05,5.88567]
[1776720457792,59.98,75972.89,0.0,0.95491,3e-05,5.89585]
[1776720462827,59.99,75977.55,0.0,0.95501,3e-05,5.88538]
[1776720463834,59.99,75984.47,0.0,0.95519,3e-05,5.86775]
[1776720466856,60.0,75986.44,0.0,0.95523,3e-05,5.8638]
[1776720471891,60.0,75987.53,0.0,0.95523,3e-05,5.86294]
[1776720480954,60.02,75987.49,0.0,0.9552,3e-05,5.86654]
[1776720485990,60.02,75989.56,0.0,0.95523,3e-05,5.86309]
[1776720491029,60.03,75989.39,0.0,0.95521,3e-05,5.86546]
[1776720500092,60.04,75989.09,0.0,0.95517,3e-05,5.86965]
[1776720505127,60.05,75989.11,0.0,0.95515,3e-05,5.8715]
[1776720510162,60.06,75988.32,0.0,0.95512,3e-05,5.87538]
[1776720516204,60.06,75988.42,0.0,0.95512,3e-05,5.87439]
[1776720519225,60.07,75985.8,0.0,0.95504,3e-05,5.88282]
[1776720521239,60.07,75982.04,0.0,0.95493,3e-05,5.89336]
[1776720527281,60.08,75981.29,0.0,0.95489,3e-05,5.89752]
[1776720529294,60.08,75974.25,0.0,0.95471,3e-05,5.91658]
[1776720530301,60.09,75970.27,0.0,0.9546,3e-05,5.9273]
[1776720535337,60.09,75969.07,0.0,0.95456,3e-05,5.93196]
[1776720541379,60.1,75968.26,0.0,0.95452,3e-05,5.93584]
[1776720547421,60.1,75967.89,0.0,0.95449,3e-05,5.93849]
[1776720552456,60.11,75968.14,0.0,0.95449,3e-05,5.9392]
[1776720560512,60.12,75968.12,0.0,0.95447,3e-05,5.94137]
[1776720566553,60.12,75968.42,0.0,0.95446,3e-05,5.94216]
[1776720571594,60.13,75968.78,0.0,0.95448,3e-05,5.93933]
[1776720580657,60.14,75968.65,0.0,0.95445,3e-05,5.94202]
[1776720585692,60.14,75968.71,0.0,0.95444,3e-05,5.94314]
[1776720590727,60.14,75968.89,0.0,0.95443,3e-05,5.94393]
[1776720591733,60.15,75965.27,0.0,0.95434,3e-05,5.95363]
[1776720592741,60.15,75961.71,0.0,0.95425,3e-05,5.96317]
[1776720597776,60.15,75961.97,0.0,0.95424,3e-05,5.96355]
[1776720602810,60.15,75959.6,0.0,0.95417,3e-05,5.97078]
[1776720605832,60.16,75957.09,0.0,0.9541,3e-05,5.97794]
[1776720608554,60.16,75957.02,0.0,0.9541,3e-05,5.97831]
[1776720608618,60.16,75955.65,0.0,0.95406,3e-05,5.98226]
[1776720610201,60.16,75954.51,0.0,0.95403,3e-05,5.98525]
[1776720610297,60.16,75954.83,0.0,0.95404,3e-05,5.98458]
[1776720615902,60.16,75953.76,0.0,0.954,3e-05,5.98843]
[1776720620937,60.17,75951.45,0.0,0.95393,3e-05,5.99532]
[1776720627985,60.17,75952.02,0.0,0.95393,3e-05,5.99494]
[1776720633023,60.17,75944.89,0.0,0.95377,3e-05,6.01121]
[1776720634030,60.17,75941.61,0.0,0.95368,3e-05,6.01996]
[1776720635037,60.17,75936.02,0.0,0.95353,3e-05,6.03479]
[1776720636044,60.17,75933.44,0.0,0.95346,3e-05,6.04168]
[1776720639407,60.17,75933.02,0.0,0.95345,3e-05,6.04286]
[1776720639459,60.17,75933.02,0.0,0.95345,3e-05,6.04286]
[1776720639692,60.17,75933.02,0.0,0.95345,3e-05,6.04286]
[1776720639792,60.17,75931.83,0.0,0.95342,3e-05,6.04623]
[1776720647124,60.18,75932.1,0.0,0.95342,3e-05,6.04605]
[1776720652216,60.18,75932.08,0.0,0.95342,3e-05,6.04644]
[1776720658203,60.18,75935.04,0.0,0.95349,3e-05,6.03928]
[1776720659210,60.18,75927.3,0.0,0.95329,3e-05,6.0598]
[1776720660217,60.18,75923.01,0.0,0.95317,3e-05,6.07124]
[1776720661224,60.18,75917.99,0.0,0.95304,3e-05,6.0846]
[1776720663238,60.18,75917.38,0.0,0.95302,3e-05,6.08627]
[1776720665252,60.18,75912.78,0.0,0.9529,3e-05,6.0985]
[1776720667266,60.18,75904.3,0.0,0.95268,3e-05,6.12103]
[1776720669280,60.18,75905.17,0.0,0.9527,3e-05,6.11864]
[1776720670287,60.18,75898.57,0.0,0.95253,3e-05,6.13616]
[1776720671294,60.18,75893.75,0.0,0.9524,3e-05,6.14896]
[1776720672301,60.18,75882.49,0.0,0.9521,3e-05,6.1791]
[1776720673308,60.18,75875.52,0.0,0.95191,3e-05,6.19794]
[1776720674315,60.18,75872.19,0.0,0.95182,3e-05,6.20698]
[1776720676329,60.18,75874.97,0.0,0.95189,3e-05,6.19967]
[1776720681364,60.18,75874.24,0.0,0.95187,3e-05,6.20205]
[1776720686399,60.19,75877.0,0.0,0.95194,3e-05,6.19518]
[1776720691434,60.19,75876.13,0.0,0.95193,3e-05,6.19478]
[1776720693458,60.19,75879.08,0.0,0.95201,3e-05,6.1871]
[1776720698495,60.19,75877.88,0.0,0.95197,3e-05,6.19091]
[1776720700509,60.19,75874.01,0.0,0.95187,3e-05,6.20152]
[1776720702528,60.19,75862.04,0.0,0.95154,3e-05,6.23387]
[1776720703531,60.19,75857.33,0.0,0.95142,3e-05,6.2466]
[1776720704538,60.19,75854.03,0.0,0.95133,3e-05,6.25553]
[1776720709573,60.2,75855.59,0.0,0.95135,3e-05,6.2531]
[1776720710580,60.2,75853.13,0.0,0.95128,3e-05,6.2601]
[1776720712594,60.2,75848.69,0.0,0.95115,3e-05,6.27276]
[1776720713601,60.2,75854.22,0.0,0.9513,3e-05,6.25815]
[1776720715615,60.21,75851.34,0.0,0.95122,3e-05,6.26661]
[1776720716622,60.21,75848.51,0.0,0.95114,3e-05,6.27458]
[1776720717629,60.21,75841.87,0.0,0.95095,3e-05,6.29286]
[1776720718428,60.21,75841.87,0.0,0.95095,3e-05,6.29286]
[1776720718731,60.21,75841.87,0.0,0.95095,3e-05,6.29286]
[1776720718794,60.21,75841.83,0.0,0.95095,3e-05,6.29325]
[1776720718942,60.21,75841.83,0.0,0.95095,3e-05,6.29325]
[1776720720650,60.21,75840.88,0.0,0.95092,3e-05,6.29639]
[1776720725685,60.22,75840.14,0.0,0.95088,3e-05,6.29976]
[1776720726692,60.22,75833.01,0.0,0.95069,3e-05,6.31936]
[1776720727699,60.23,75830.31,0.0,0.95059,3e-05,6.329]
[1776720730719,60.24,75824.63,0.0,0.95039,3e-05,6.34891]
[1776720731727,60.24,75819.51,0.0,0.95025,3e-05,6.36303]
[1776720733740,60.24,75823.24,0.0,0.95035,3e-05,6.35319]
[1776720738776,60.26,75821.48,0.0,0.95025,3e-05,6.36322]
[1776720743811,60.28,75819.51,0.0,0.95015,3e-05,6.37349]
[1776720748846,60.29,75821.06,0.0,0.95017,3e-05,6.37127]
[1776720751446,60.29,75822.35,0.0,0.9502,3e-05,6.3679]
[1776720752882,60.29,75828.15,0.0,0.95038,3e-05,6.34927]
[1776720755447,60.29,75828.16,0.0,0.95038,3e-05,6.3496]
[1776720760937,60.29,75829.81,0.0,0.95041,3e-05,6.34616]
[1776720763402,60.3,75832.33,0.0,0.95048,3e-05,6.33968]
[1776720767987,60.3,75835.62,0.0,0.95056,3e-05,6.33172]
[1776720770011,60.3,75841.5,0.0,0.95072,3e-05,6.31619]
[1776720773025,60.3,75844.25,0.0,0.95078,3e-05,6.30944]
[1776720775039,60.3,75847.04,0.0,0.95086,3e-05,6.30238]
[1776720783938,60.31,75848.22,0.0,0.95088,3e-05,6.29996]
[1776720785109,60.31,75856.99,0.0,0.9511,3e-05,6.27779]
[1776720786116,60.31,75860.92,0.0,0.95121,3e-05,6.26715]
[1776720793165,60.32,75861.51,0.0,0.95122,3e-05,6.26648]
[1776720798200,60.32,75861.97,0.0,0.95121,3e-05,6.26689]
[1776720803235,60.33,75853.67,0.0,0.95097,3e-05,6.29092]
[1776720804241,60.33,75842.95,0.0,0.95068,3e-05,6.32021]
[1776720805249,60.33,75840.99,0.0,0.95062,3e-05,6.32576]
[1776720809277,60.33,75838.12,0.0,0.95054,3e-05,6.33442]
[1776720814314,60.34,75841.5,0.0,0.95064,3e-05,6.32304]
[1776720817491,60.34,75844.96,0.0,0.95073,3e-05,6.31437]
[1776720819349,60.34,75850.99,0.0,0.95089,3e-05,6.29856]
[1776720820356,60.34,75853.31,0.0,0.95095,3e-05,6.29256]
[1776720822370,60.34,75855.62,0.0,0.95101,3e-05,6.2869]
[1776720826398,60.35,75860.2,0.0,0.95112,3e-05,6.27572]
[1776720831433,60.35,75862.1,0.0,0.95115,3e-05,6.27215]
[1776720836467,60.36,75861.5,0.0,0.95112,3e-05,6.27539]
[1776720841502,60.37,75862.99,0.0,0.95115,3e-05,6.27301]
[1776720846538,60.37,75862.69,0.0,0.95112,3e-05,6.27548]
[1776720851574,60.38,75860.32,0.0,0.95104,3e-05,6.28387]
[1776720857616,60.39,75859.47,0.0,0.951,3e-05,6.28804]
[1776720860637,60.39,75863.19,0.0,0.95109,3e-05,6.27891]
[1776720865672,60.4,75863.18,0.0,0.95107,3e-05,6.28053]
[1776720868694,60.4,75866.7,0.0,0.95117,3e-05,6.27131]
[1776720871715,60.4,75870.24,0.0,0.95129,3e-05,6.25848]
[1776720873729,60.4,75875.3,0.0,0.95142,3e-05,6.2449]
[1776720876751,60.4,75883.82,0.0,0.95165,3e-05,6.22215]
[1776720877758,60.4,75888.02,0.0,0.95176,3e-05,6.21097]
[1776720882792,60.4,75888.87,0.0,0.95178,3e-05,6.20913]
[1776720888834,60.4,75891.08,0.0,0.95183,3e-05,6.20375]
[1776720893873,60.4,75892.21,0.0,0.95186,3e-05,6.20116]
[1776720895887,60.4,75896.46,0.0,0.95197,3e-05,6.18999]
[1776720899915,60.4,75899.41,0.0,0.95205,3e-05,6.18255]
[1776720901936,60.4,75910.82,0.0,0.95235,3e-05,6.15238]
[1776720902784,60.4,75910.82,0.0,0.95235,3e-05,6.15238]
[1776720903021,60.4,75910.82,0.0,0.95235,3e-05,6.15238]
[1776720903041,60.41,75927.84,0.0,0.95279,3e-05,6.10739]
[1776720903953,60.41,75931.75,0.0,0.9529,3e-05,6.09728]
[1776720906764,60.41,75934.81,0.0,0.95297,3e-05,6.08945]
[1776720908988,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909406,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909438,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909554,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909636,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909689,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909957,60.41,75929.07,0.0,0.95281,3e-05,6.10569]
[1776720909995,60.41,75928.51,0.0,0.95279,3e-05,6.10741]
[1776720912557,60.41,75927.92,0.0,0.95278,3e-05,6.10921]
[1776720912703,60.41,75927.92,0.0,0.95278,3e-05,6.10921]
[1776720913025,60.41,75927.88,0.0,0.95277,3e-05,6.10978]
[1776720914024,60.42,75916.11,0.0,0.95246,3e-05,6.14123]
[1776720915031,60.42,75905.45,0.0,0.95217,3e-05,6.16976]
[1776720916038,60.42,75901.3,0.0,0.95206,3e-05,6.1813]
[1776720921073,60.42,75898.26,0.0,0.95197,3e-05,6.19026]
[1776720925341,60.42,75898.51,0.0,0.95197,3e-05,6.18994]
[1776720925398,60.42,75898.51,0.0,0.95197,3e-05,6.18994]
[1776720925439,60.42,75898.51,0.0,0.95197,3e-05,6.18994]
[1776720925605,60.42,75898.51,0.0,0.95197,3e-05,6.18994]
[1776720925690,60.42,75898.51,0.0,0.95197,3e-05,6.18994]
[1776720925772,60.42,75898.51,0.0,0.95197,3e-05,6.19002]
[1776720931147,60.42,75896.87,0.0,0.95195,3e-05,6.19154]
[1776720936181,60.43,75898.53,0.0,0.95199,3e-05,6.18749]
[1776720938209,60.43,75897.24,0.0,0.95195,3e-05,6.19101]
[1776720938212,60.43,75897.24,0.0,0.95195,3e-05,6.19101]
[1776720938277,60.43,75897.24,0.0,0.95195,3e-05,6.19101]
[1776720938335,60.43,75897.24,0.0,0.95195,3e-05,6.19101]
[1776720938440,60.43,75897.24,0.0,0.95195,3e-05,6.19101]
[1776720938539,60.43,75897.24,0.0,0.95195,3e-05,6.19109]
[1776720943506,60.43,75897.24,0.0,0.95195,3e-05,6.19109]
[1776720943699,60.43,75897.24,0.0,0.95195,3e-05,6.19109]
[1776720950597,60.43,75897.24,0.0,0.95195,3e-05,6.19174]
[1776720950602,60.43,75897.24,0.0,0.95195,3e-05,6.19174]
[1776720950696,60.43,75897.24,0.0,0.95195,3e-05,6.19174]
[1776720950753,60.43,75897.24,0.0,0.95194,3e-05,6.19201]
[1776720953855,60.43,75897.39,0.0,0.95195,3e-05,6.19168]
[1776720953961,60.43,75897.39,0.0,0.95195,3e-05,6.19168]
[1776720954061,60.43,75898.33,0.0,0.95197,3e-05,6.18931]
[1776720954360,60.43,75898.33,0.0,0.95197,3e-05,6.18931]
[1776720954443,60.43,75898.33,0.0,0.95197,3e-05,6.18931]
[1776720954550,60.43,75898.33,0.0,0.95197,3e-05,6.18931]
[1776720956623,60.43,75896.64,0.0,0.95193,3e-05,6.19388]
[1776720956731,60.43,75896.64,0.0,0.95193,3e-05,6.19388]
[1776720957339,60.43,75902.64,0.0,0.95208,3e-05,6.178]
[1776720958346,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959376,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959460,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959502,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959645,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959713,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959892,60.43,75910.71,0.0,0.9523,3e-05,6.1566]
[1776720959923,60.43,75912.96,0.0,0.95235,3e-05,6.15088]
[1776720960268,60.43,75912.96,0.0,0.95235,3e-05,6.15088]
[1776720960454,60.43,75912.96,0.0,0.95235,3e-05,6.15088]
[1776720960551,60.43,75913.15,0.0,0.95236,3e-05,6.15037]
[1776720966402,60.43,75914.17,0.0,0.95238,3e-05,6.14846]
[1776720971696,60.44,75915.01,0.0,0.9524,3e-05,6.14677]
[1776720971954,60.44,75915.01,0.0,0.9524,3e-05,6.14677]
[1776720973712,60.44,75912.59,0.0,0.95233,3e-05,6.15346]
[1776720973758,60.44,75912.59,0.0,0.95233,3e-05,6.15346]
[1776720973948,60.44,75912.59,0.0,0.95233,3e-05,6.15346]
[1776720973994,60.44,75912.0,0.0,0.95231,3e-05,6.15527]
[1776720975421,60.44,75912.08,0.0,0.95231,3e-05,6.15506]
[1776720975445,60.44,75912.08,0.0,0.95231,3e-05,6.15506]
[1776720975473,60.44,75912.08,0.0,0.95231,3e-05,6.15506]
[1776720978828,60.44,75911.89,0.0,0.95231,3e-05,6.15591]
[1776720978942,60.44,75911.89,0.0,0.95231,3e-05,6.15591]
[1776720979495,60.44,75905.44,0.0,0.95213,3e-05,6.1733]
[1776720980495,60.44,75905.44,0.0,0.95213,3e-05,6.1733]
[1776720980530,60.44,75905.44,0.0,0.95213,3e-05,6.1733]
[1776720980693,60.44,75905.44,0.0,0.95213,3e-05,6.1733]
[1776720980741,60.44,75902.27,0.0,0.95205,3e-05,6.18189]
[1776720986543,60.44,75901.2,0.0,0.95201,3e-05,6.18505]
[1776720991579,60.44,75901.86,0.0,0.95205,3e-05,6.18036]
[1776720996055,60.44,75901.25,0.0,0.95203,3e-05,6.1822]
[1776720996162,60.44,75901.25,0.0,0.95203,3e-05,6.1822]
[1776720996203,60.44,75901.25,0.0,0.95203,3e-05,6.1822]
[1776720996156,60.44,75901.16,0.0,0.95203,3e-05,6.18258]
[1776720996371,60.44,75901.16,0.0,0.95203,3e-05,6.18258]
[1776720996377,60.44,75901.16,0.0,0.95203,3e-05,6.18258]
[1776720996439,60.44,75901.16,0.0,0.95203,3e-05,6.18258]
[1776720996614,60.44,75901.15,0.0,0.95203,3e-05,6.18261]
[1776721001649,60.45,75901.52,0.0,0.95204,3e-05,6.18198]
[1776721006684,60.45,75902.01,0.0,0.95205,3e-05,6.18106]
[1776721010195,60.45,75902.01,0.0,0.95205,3e-05,6.18106]
[1776721010198,60.45,75902.01,0.0,0.95204,3e-05,6.18137]
[1776721010242,60.45,75902.01,0.0,0.95204,3e-05,6.18137]
[1776721010439,60.45,75902.01,0.0,0.95204,3e-05,6.18137]
[1776721010713,60.45,75902.01,0.0,0.95204,3e-05,6.18137]
[1776721010719,60.45,75902.01,0.0,0.95204,3e-05,6.18137]
[1776721010939,60.45,75902.01,0.0,0.95204,3e-05,6.18137]
[1776721017419,60.45,75901.86,0.0,0.95203,3e-05,6.18225]
[1776721017442,60.45,75901.86,0.0,0.95203,3e-05,6.18225]
[1776721017517,60.45,75901.86,0.0,0.95203,3e-05,6.18233]
[1776721022796,60.45,75906.22,0.0,0.95214,3e-05,6.1712]
[1776721024610,60.45,75907.43,0.0,0.95218,3e-05,6.16808]
[1776721024659,60.45,75907.43,0.0,0.95218,3e-05,6.16808]
[1776721024694,60.45,75907.43,0.0,0.95218,3e-05,6.16808]
[1776721025023,60.45,75907.43,0.0,0.95218,3e-05,6.16808]
[1776721025069,60.45,75907.43,0.0,0.95218,3e-05,6.16808]
[1776721025204,60.45,75907.43,0.0,0.95218,3e-05,6.16808]
[1776721025125,60.45,75906.53,0.0,0.95215,3e-05,6.17058]
[1776721028325,60.45,75907.39,0.0,0.95217,3e-05,6.16859]
[1776721031859,60.46,75918.39,0.0,0.95246,3e-05,6.13965]
[1776721032866,60.46,75929.95,0.0,0.95276,3e-05,6.10927]
[1776721033872,60.46,75933.1,0.0,0.95284,3e-05,6.10115]
[1776721035065,60.46,75933.1,0.0,0.95284,3e-05,6.10115]
[1776721035141,60.46,75945.25,0.0,0.95316,3e-05,6.06909]
[1776721035887,60.46,75957.4,0.0,0.95347,3e-05,6.03763]
[1776721036894,60.46,75958.4,0.0,0.95349,3e-05,6.03533]
[1776721037901,60.46,75952.64,0.0,0.95334,3e-05,6.05079]
[1776721038447,60.46,75952.64,0.0,0.95334,3e-05,6.05079]
[1776721038907,60.46,75950.04,0.0,0.95327,3e-05,6.05794]
[1776721042324,60.46,75948.34,0.0,0.95322,3e-05,6.06299]
[1776721042376,60.46,75948.34,0.0,0.95322,3e-05,6.06299]
[1776721042448,60.46,75948.34,0.0,0.95322,3e-05,6.06299]
[1776721042937,60.47,75948.31,0.0,0.95322,3e-05,6.06363]
[1776721047971,60.47,75947.54,0.0,0.95318,3e-05,6.06707]
[1776721053021,60.48,75947.02,0.0,0.95318,3e-05,6.06632]
[1776721053073,60.48,75947.02,0.0,0.95318,3e-05,6.06632]
[1776721053192,60.48,75947.02,0.0,0.95318,3e-05,6.06632]
[1776721053211,60.48,75947.21,0.0,0.95318,3e-05,6.06609]
[1776721053383,60.48,75947.21,0.0,0.95318,3e-05,6.06609]
[1776721053434,60.48,75947.21,0.0,0.95318,3e-05,6.06609]
[1776721053692,60.48,75947.21,0.0,0.95318,3e-05,6.06609]
[1776721059047,60.48,75945.76,0.0,0.95313,3e-05,6.07155]
[1776721064083,60.49,75940.76,0.0,0.95298,3e-05,6.08607]
[1776721065242,60.49,75940.76,0.0,0.95298,3e-05,6.08607]
[1776721065294,60.49,75940.38,0.0,0.95297,3e-05,6.08731]
[1776721065440,60.49,75940.38,0.0,0.95297,3e-05,6.08731]
[1776721065524,60.49,75940.38,0.0,0.95297,3e-05,6.08731]
[1776721065577,60.49,75940.38,0.0,0.95297,3e-05,6.08731]
[1776721065700,60.49,75940.38,0.0,0.95297,3e-05,6.08731]
[1776721066097,60.49,75940.08,0.0,0.95296,3e-05,6.08835]
[1776721071132,60.49,75939.66,0.0,0.95294,3e-05,6.09063]
[1776721072217,60.49,75939.66,0.0,0.95294,3e-05,6.09063]
[1776721072267,60.49,75939.66,0.0,0.95294,3e-05,6.09063]
[1776721072255,60.49,75938.57,0.0,0.95291,3e-05,6.09375]
[1776721072384,60.49,75938.57,0.0,0.95291,3e-05,6.09375]
[1776721072436,60.49,75938.57,0.0,0.95291,3e-05,6.09375]
[1776721072443,60.49,75938.57,0.0,0.95291,3e-05,6.09375]
[1776721072699,60.49,75938.57,0.0,0.95291,3e-05,6.09375]
[1776721073146,60.5,75938.49,0.0,0.9529,3e-05,6.09419]
[1776721078182,60.5,75935.98,0.0,0.95283,3e-05,6.10197]
[1776721079059,60.5,75935.98,0.0,0.95283,3e-05,6.10197]
[1776721079106,60.5,75935.98,0.0,0.95283,3e-05,6.10197]
[1776721079199,60.5,75935.98,0.0,0.95283,3e-05,6.10197]
[1776721079189,60.5,75935.0,0.0,0.9528,3e-05,6.10478]
[1776721079293,60.5,75935.0,0.0,0.9528,3e-05,6.10478]
[1776721079441,60.5,75935.0,0.0,0.9528,3e-05,6.10478]
[1776721079488,60.5,75935.0,0.0,0.9528,3e-05,6.10478]
[1776721079695,60.5,75935.0,0.0,0.9528,3e-05,6.10478]
[1776721080196,60.5,75935.1,0.0,0.9528,3e-05,6.10473]
[1776721081203,60.5,75925.0,0.0,0.95253,3e-05,6.13167]
[1776721082210,60.5,75914.26,0.0,0.95224,3e-05,6.16069]
[1776721083217,60.51,75914.02,0.0,0.95223,3e-05,6.1618]
[1776721085232,60.51,75907.89,0.0,0.95206,3e-05,6.17904]
[1776721086238,60.51,75904.4,0.0,0.95196,3e-05,6.18878]
[1776721087245,60.51,75911.45,0.0,0.95215,3e-05,6.17008]
[1776721088252,60.51,75923.04,0.0,0.95246,3e-05,6.1394]
[1776721089259,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721089411,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721089418,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721089439,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721089560,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721089648,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721089690,60.51,75930.32,0.0,0.95265,3e-05,6.12027]
[1776721090266,60.51,75931.06,0.0,0.95266,3e-05,6.1185]
[1776721095301,60.52,75932.2,0.0,0.95269,3e-05,6.11645]
[1776721097392,60.52,75932.32,0.0,0.95269,3e-05,6.11633]
[1776721097404,60.52,75932.32,0.0,0.95269,3e-05,6.11633]
[1776721097435,60.52,75932.32,0.0,0.95269,3e-05,6.11633]
[1776721097822,60.52,75932.32,0.0,0.95269,3e-05,6.11633]
[1776721097875,60.52,75932.32,0.0,0.95269,3e-05,6.11633]
[1776721097939,60.52,75932.32,0.0,0.95269,3e-05,6.11633]
[1776721097976,60.52,75933.76,0.0,0.95272,3e-05,6.11291]
[1776721103357,60.52,75935.52,0.0,0.95276,3e-05,6.10924]
[1776721105631,60.52,75935.39,0.0,0.95275,3e-05,6.10979]
[1776721105677,60.52,75935.39,0.0,0.95275,3e-05,6.10979]
[1776721105693,60.52,75935.39,0.0,0.95275,3e-05,6.10979]
[1776721105880,60.52,75935.39,0.0,0.95275,3e-05,6.10979]
[1776721105933,60.52,75935.39,0.0,0.95275,3e-05,6.10979]
[1776721105938,60.52,75935.39,0.0,0.95275,3e-05,6.10979]
[1776721105979,60.52,75935.32,0.0,0.95275,3e-05,6.11038]
[1776721110279,60.53,75936.0,0.0,0.95276,3e-05,6.10898]
[1776721110332,60.53,75936.82,0.0,0.95278,3e-05,6.10701]
[1776721110440,60.53,75936.82,0.0,0.95278,3e-05,6.10701]
[1776721110445,60.53,75936.82,0.0,0.95278,3e-05,6.10701]
[1776721110497,60.53,75936.82,0.0,0.95278,3e-05,6.10701]
[1776721110695,60.53,75936.82,0.0,0.95278,3e-05,6.10701]
[1776721110743,60.53,75936.49,0.0,0.95277,3e-05,6.10809]
[1776721111630,60.53,75936.49,0.0,0.95277,3e-05,6.10809]
[1776721115519,60.53,75940.8,0.0,0.9529,3e-05,6.09433]
[1776721115571,60.53,75940.8,0.0,0.9529,3e-05,6.09433]
[1776721115692,60.53,75940.8,0.0,0.9529,3e-05,6.09433]
[1776721115777,60.53,75940.8,0.0,0.9529,3e-05,6.09433]
[1776721115829,60.53,75940.8,0.0,0.9529,3e-05,6.09433]
[1776721115945,60.53,75940.8,0.0,0.9529,3e-05,6.09433]
[1776721116045,60.53,75941.68,0.0,0.95292,3e-05,6.09247]
[1776721117456,60.53,75937.71,0.0,0.95281,3e-05,6.10317]
[1776721118517,60.53,75937.71,0.0,0.95281,3e-05,6.10317]
[1776721118689,60.53,75937.71,0.0,0.95281,3e-05,6.10317]
[1776721118700,60.53,75937.71,0.0,0.95281,3e-05,6.10317]
[1776721119199,60.53,75937.71,0.0,0.95281,3e-05,6.10317]
[1776721119311,60.53,75933.95,0.0,0.95271,3e-05,6.1135]
[1776721119435,60.53,75933.95,0.0,0.95271,3e-05,6.1135]
[1776721119647,60.53,75931.02,0.0,0.95263,3e-05,6.12125]
[1776721122110,60.53,75930.15,0.0,0.95261,3e-05,6.12373]
[1776721122492,60.54,75924.14,0.0,0.95244,3e-05,6.14]
[1776721123716,60.54,75924.14,0.0,0.95244,3e-05,6.14]
[1776721123767,60.54,75924.14,0.0,0.95244,3e-05,6.14]
[1776721123941,60.54,75924.14,0.0,0.95244,3e-05,6.14]
[1776721129541,60.54,75921.49,0.0,0.95236,3e-05,6.148]
[1776721134878,60.54,75921.26,0.0,0.95235,3e-05,6.14917]
[1776721134892,60.54,75921.26,0.0,0.95235,3e-05,6.14917]
[1776721134945,60.54,75921.26,0.0,0.95235,3e-05,6.14917]
[1776721135278,60.54,75921.26,0.0,0.95235,3e-05,6.14917]
[1776721135330,60.54,75921.26,0.0,0.95235,3e-05,6.14917]
[1776721135288,60.54,75919.97,0.0,0.95232,3e-05,6.15287]
[1776721135441,60.54,75919.97,0.0,0.95232,3e-05,6.15287]
[1776721140569,60.54,75916.73,0.0,0.95222,3e-05,6.162]
[1776721140573,60.54,75916.73,0.0,0.95222,3e-05,6.162]
[1776721140690,60.54,75916.73,0.0,0.95222,3e-05,6.162]
[1776721140774,60.54,75916.18,0.0,0.95221,3e-05,6.16358]
[1776721146313,60.55,75915.53,0.0,0.95219,3e-05,6.16579]
[1776721146365,60.55,75915.48,0.0,0.95218,3e-05,6.16604]
[1776721146437,60.55,75915.48,0.0,0.95218,3e-05,6.16604]
[1776721150284,60.55,75915.46,0.0,0.95218,3e-05,6.16633]
[1776721150325,60.55,75915.46,0.0,0.95218,3e-05,6.16633]
[1776721150308,60.55,75915.35,0.0,0.95218,3e-05,6.16697]
[1776721150441,60.55,75915.35,0.0,0.95218,3e-05,6.16697]
[1776721150693,60.55,75913.56,0.0,0.95213,3e-05,6.17173]
[1776721152322,60.55,75913.56,0.0,0.95213,3e-05,6.17173]
[1776721152358,60.55,75913.56,0.0,0.95213,3e-05,6.17173]
[1776721152447,60.55,75913.0,0.0,0.95211,3e-05,6.17343]
[1776721155729,60.55,75909.13,0.0,0.95201,3e-05,6.184]
[1776721161769,60.55,75907.9,0.0,0.95197,3e-05,6.18772]
[1776721165253,60.55,75908.12,0.0,0.95197,3e-05,6.18727]
[1776721165306,60.55,75908.12,0.0,0.95197,3e-05,6.18727]
[1776721165260,60.55,75914.28,0.0,0.95214,3e-05,6.17101]
[1776721165436,60.55,75914.28,0.0,0.95214,3e-05,6.17101]
[1776721165799,60.55,75917.22,0.0,0.95221,3e-05,6.1632]
[1776721167811,60.55,75917.42,0.0,0.95222,3e-05,6.16287]
[1776721169046,60.55,75917.42,0.0,0.95222,3e-05,6.16287]
[1776721170039,60.56,75919.05,0.0,0.95226,3e-05,6.15875]
[1776721176875,60.56,75920.39,0.0,0.95231,3e-05,6.15277]
[1776721179898,60.56,75923.43,0.0,0.95239,3e-05,6.14506]
[1776721183926,60.56,75926.82,0.0,0.95247,3e-05,6.13661]
[1776721185004,60.56,75926.82,0.0,0.95247,3e-05,6.13661]
[1776721185006,60.56,75925.42,0.0,0.95243,3e-05,6.14046]
[1776721186346,60.56,75916.7,0.0,0.9522,3e-05,6.16389]
[1776721186948,60.56,75915.27,0.0,0.95216,3e-05,6.1678]
[1776721188431,60.56,75916.16,0.0,0.95218,3e-05,6.16553]
[1776721188964,60.56,75916.5,0.0,0.95219,3e-05,6.16474]
[1776721193999,60.57,75916.73,0.0,0.95219,3e-05,6.16468]
[1776721199034,60.57,75916.43,0.0,0.95218,3e-05,6.166]
[1776721204069,60.57,75921.14,0.0,0.9523,3e-05,6.15402]
[1776721205076,60.57,75926.54,0.0,0.95244,3e-05,6.13982]
[1776721209338,60.57,75925.96,0.0,0.95242,3e-05,6.14166]
[1776721209390,60.57,75925.96,0.0,0.95242,3e-05,6.14166]
[1776721209442,60.57,75926.41,0.0,0.95243,3e-05,6.14077]
[1776721217164,60.58,75926.47,0.0,0.95242,3e-05,6.14188]
[1776721222302,60.58,75926.81,0.0,0.95242,3e-05,6.14145]
[1776721228242,60.58,75927.4,0.0,0.95243,3e-05,6.14116]
[1776721233278,60.59,75928.54,0.0,0.95247,3e-05,6.13569]
[1776721238316,60.59,75928.12,0.0,0.95245,3e-05,6.13762]
[1776721244355,60.59,75928.0,0.0,0.95244,3e-05,6.13889]
[1776721250397,60.6,75928.29,0.0,0.95244,3e-05,6.13906]
[1776721252411,60.6,75919.5,0.0,0.9522,3e-05,6.16268]
[1776721253418,60.6,75915.4,0.0,0.95209,3e-05,6.17369]
[1776721258455,60.6,75914.55,0.0,0.95207,3e-05,6.17642]
[1776721263490,60.6,75912.36,0.0,0.952,3e-05,6.18268]
[1776721266511,60.6,75909.17,0.0,0.95191,3e-05,6.19172]
[1776721267520,60.6,75903.22,0.0,0.95175,3e-05,6.20798]
[1776721272555,60.61,75901.15,0.0,0.95169,3e-05,6.21429]
[1776721273562,60.61,75904.38,0.0,0.95177,3e-05,6.20569]
[1776721274569,60.61,75909.86,0.0,0.95192,3e-05,6.19146]
[1776721277592,60.61,75912.72,0.0,0.95199,3e-05,6.18436]
[1776721278598,60.61,75919.28,0.0,0.95216,3e-05,6.16698]
[1776721280612,60.61,75922.6,0.0,0.95225,3e-05,6.15837]
[1776721285647,60.61,75922.8,0.0,0.95225,3e-05,6.15842]
[1776721293703,60.62,75922.68,0.0,0.95226,3e-05,6.15643]
[1776721297731,60.62,75919.71,0.0,0.95217,3e-05,6.16479]
[1776721298737,60.62,75917.28,0.0,0.95211,3e-05,6.17136]
[1776721299745,60.62,75914.38,0.0,0.95203,3e-05,6.17916]
[1776721304783,60.62,75913.27,0.0,0.952,3e-05,6.18254]
[1776721309818,60.62,75912.87,0.0,0.95198,3e-05,6.184]
[1776721316867,60.62,75912.72,0.0,0.95197,3e-05,6.18493]
[1776721321902,60.63,75912.98,0.0,0.95198,3e-05,6.18458]
[1776721326938,60.63,75912.72,0.0,0.95197,3e-05,6.18558]
[1776721327945,60.63,75917.49,0.0,0.95209,3e-05,6.17296]
[1776721332981,60.63,75920.44,0.0,0.95217,3e-05,6.16551]
[1776721338016,60.63,75918.6,0.0,0.95211,3e-05,6.17081]
[1776721342044,60.63,75921.01,0.0,0.95218,3e-05,6.16472]
[1776721343051,60.63,75924.15,0.0,0.95226,3e-05,6.15646]
[1776721349092,60.63,75924.29,0.0,0.95226,3e-05,6.15678]
[1776721351107,60.64,75934.93,0.0,0.95256,3e-05,6.12558]
[1776721352113,60.64,75938.86,0.0,0.95266,3e-05,6.1152]
[1776721353121,60.64,75939.11,0.0,0.95266,3e-05,6.11487]
[1776721358156,60.64,75938.96,0.0,0.95265,3e-05,6.11612]
[1776721363191,60.64,75938.49,0.0,0.95263,3e-05,6.11822]
[1776721368226,60.65,75939.1,0.0,0.95264,3e-05,6.11745]
[1776721373261,60.65,75940.0,0.0,0.95265,3e-05,6.11592]
[1776721378296,60.65,75942.97,0.0,0.95272,3e-05,6.10896]
[1776721379303,60.65,75946.76,0.0,0.95282,3e-05,6.09915]
[1776721382323,60.65,75942.28,0.0,0.9527,3e-05,6.11156]
[1776721386710,60.66,75940.78,0.0,0.95265,3e-05,6.1162]
[1776721387359,60.66,75941.13,0.0,0.95266,3e-05,6.11544]
[1776721390380,60.66,75946.19,0.0,0.95279,3e-05,6.10261]
[1776721390718,60.66,75946.19,0.0,0.95279,3e-05,6.10261]
[1776721391386,60.66,75953.24,0.0,0.95297,3e-05,6.08424]
[1776721392393,60.66,75957.9,0.0,0.95309,3e-05,6.07221]
[1776721394408,60.66,75965.45,0.0,0.95328,3e-05,6.05284]
[1776721395414,60.66,75972.05,0.0,0.95345,3e-05,6.03578]
[1776721396422,60.66,75979.53,0.0,0.95364,3e-05,6.01648]
[1776721397429,60.67,75973.28,0.0,0.95348,3e-05,6.0331]
[1776721398436,60.67,75969.35,0.0,0.95337,3e-05,6.04365]
[1776721400450,60.67,75963.27,0.0,0.95321,3e-05,6.06005]
[1776721401458,60.67,75959.02,0.0,0.9531,3e-05,6.07142]
[1776721405485,60.67,75955.93,0.0,0.95301,3e-05,6.08025]
[1776721411528,60.68,75954.6,0.0,0.95299,3e-05,6.08179]
[1776721416563,60.68,75954.1,0.0,0.95296,3e-05,6.08417]
[1776721421597,60.68,75953.71,0.0,0.95294,3e-05,6.08621]
[1776721426633,60.69,75953.16,0.0,0.95292,3e-05,6.08861]
[1776721428653,60.69,75946.87,0.0,0.95275,3e-05,6.10553]
[1776721429660,60.69,75943.98,0.0,0.95267,3e-05,6.11331]
[1776721430674,60.69,75939.43,0.0,0.95255,3e-05,6.12546]
[1776721431675,60.69,75933.0,0.0,0.95238,3e-05,6.14258]
[1776721433689,60.69,75928.17,0.0,0.95225,3e-05,6.15554]
[1776721436843,60.69,75932.99,0.0,0.95238,3e-05,6.14299]
[1776721439731,60.69,75935.49,0.0,0.95244,3e-05,6.13668]
[1776721441745,60.69,75938.65,0.0,0.95252,3e-05,6.12856]
[1776721446780,60.7,75937.24,0.0,0.95248,3e-05,6.13291]
[1776721451816,60.7,75937.85,0.0,0.95249,3e-05,6.1319]
[1776721457661,60.7,75938.8,0.0,0.95251,3e-05,6.12989]
[1776721462901,60.7,75938.19,0.0,0.95249,3e-05,6.13237]
[1776721466928,60.71,75933.18,0.0,0.95235,3e-05,6.14609]
[1776721468943,60.71,75926.4,0.0,0.95217,3e-05,6.16424]
[1776721470957,60.71,75923.17,0.0,0.95208,3e-05,6.17328]
[1776721475992,60.71,75922.31,0.0,0.95207,3e-05,6.17328]
[1776721481027,60.72,75921.07,0.0,0.95202,3e-05,6.17856]
[1776721488076,60.73,75920.86,0.0,0.95198,3e-05,6.18185]
[1776721493111,60.74,75920.49,0.0,0.95196,3e-05,6.18476]
[1776721500161,60.74,75919.14,0.0,0.95189,3e-05,6.19098]
[1776721507210,60.75,75919.72,0.0,0.95188,3e-05,6.19203]
[1776721509168,60.76,75919.2,0.0,0.95187,3e-05,6.19378]
[1776721509337,60.76,75919.2,0.0,0.95187,3e-05,6.19378]
[1776721509346,60.76,75922.19,0.0,0.95194,3e-05,6.18621]
[1776721510233,60.76,75928.21,0.0,0.9521,3e-05,6.1706]
[1776721512247,60.76,75930.51,0.0,0.95215,3e-05,6.16529]
[1776721512999,60.76,75930.51,0.0,0.95215,3e-05,6.16529]
[1776721513254,60.76,75932.88,0.0,0.95221,3e-05,6.15942]
[1776721518290,60.77,75933.09,0.0,0.9522,3e-05,6.16099]
[1776721523325,60.78,75939.88,0.0,0.95235,3e-05,6.14562]
[1776721524332,60.78,75943.82,0.0,0.95245,3e-05,6.13568]
[1776721526346,60.79,75948.28,0.0,0.95256,3e-05,6.12486]
[1776721528711,60.79,75948.39,0.0,0.95256,3e-05,6.12507]
[1776721528764,60.79,75948.39,0.0,0.95256,3e-05,6.12507]
[1776721528937,60.79,75948.53,0.0,0.95255,3e-05,6.12519]
[1776721534402,60.8,75955.02,0.0,0.95272,3e-05,6.10778]
[1776721539304,60.81,75956.37,0.0,0.95273,3e-05,6.10629]
[1776721539372,60.81,75956.37,0.0,0.95273,3e-05,6.10629]
[1776721539439,60.81,75956.37,0.0,0.95273,3e-05,6.10629]
[1776721542458,60.81,75958.92,0.0,0.95278,3e-05,6.10165]
[1776721545459,60.82,75959.97,0.0,0.9528,3e-05,6.09985]
[1776721545491,60.82,75959.97,0.0,0.9528,3e-05,6.09985]
[1776721545690,60.82,75959.97,0.0,0.9528,3e-05,6.09985]
[1776721549509,60.83,75963.54,0.0,0.95287,3e-05,6.09255]
[1776721550995,60.83,75964.76,0.0,0.9529,3e-05,6.08984]
[1776721551046,60.83,75964.76,0.0,0.9529,3e-05,6.08984]
[1776721551190,60.83,75964.76,0.0,0.9529,3e-05,6.08984]
[1776721556559,60.84,75964.86,0.0,0.95287,3e-05,6.09257]
[1776721561594,60.85,75965.1,0.0,0.95286,3e-05,6.0944]
[1776721567636,60.86,75961.06,0.0,0.95272,3e-05,6.10796]
[1776721568643,60.86,75954.73,0.0,0.95255,3e-05,6.12513]
[1776721571663,60.86,75952.62,0.0,0.95249,3e-05,6.13143]
[1776721575768,60.87,75952.55,0.0,0.95248,3e-05,6.13233]
[1776721575773,60.87,75952.55,0.0,0.95248,3e-05,6.13233]
[1776721575935,60.87,75952.55,0.0,0.95248,3e-05,6.13233]
[1776721581734,60.87,75950.56,0.0,0.95242,3e-05,6.13835]
[1776721587775,60.87,75949.89,0.0,0.9524,3e-05,6.14068]
[1776721590773,60.87,75950.61,0.0,0.95241,3e-05,6.13896]
[1776721590825,60.87,75950.61,0.0,0.95241,3e-05,6.13896]
[1776721590939,60.87,75950.79,0.0,0.95242,3e-05,6.13858]
[1776721596843,60.87,75950.36,0.0,0.95242,3e-05,6.13704]
[1776721601360,60.87,75949.68,0.0,0.9524,3e-05,6.13911]
[1776721601412,60.87,75949.68,0.0,0.9524,3e-05,6.13911]
[1776721601438,60.87,75949.68,0.0,0.9524,3e-05,6.13911]
[1776721606913,60.88,75948.4,0.0,0.95236,3e-05,6.14311]
[1776721610941,60.88,75944.46,0.0,0.95225,3e-05,6.15455]
[1776721611948,60.88,75941.33,0.0,0.95216,3e-05,6.16323]
[1776721612862,60.88,75941.33,0.0,0.95216,3e-05,6.16323]
[1776721612945,60.88,75941.33,0.0,0.95216,3e-05,6.16323]
[1776721613191,60.88,75941.33,0.0,0.95216,3e-05,6.16323]
[1776721613962,60.89,75937.86,0.0,0.95206,3e-05,6.17321]
[1776721617994,60.89,75935.3,0.0,0.95198,3e-05,6.1815]
[1776721622025,60.9,75932.37,0.0,0.95189,3e-05,6.19076]
[1776721625369,60.9,75931.62,0.0,0.95186,3e-05,6.19346]
[1776721625422,60.9,75931.62,0.0,0.95186,3e-05,6.19346]
[1776721625439,60.9,75931.62,0.0,0.95186,3e-05,6.19346]
[1776721632097,60.91,75927.17,0.0,0.95172,3e-05,6.20803]
[1776721633534,60.91,75927.17,0.0,0.95172,3e-05,6.20803]
[1776721633586,60.91,75927.17,0.0,0.95172,3e-05,6.20803]
[1776721633700,60.91,75927.17,0.0,0.95172,3e-05,6.20803]
[1776721638137,60.92,75920.87,0.0,0.95153,3e-05,6.22667]
[1776721639483,60.92,75920.87,0.0,0.95153,3e-05,6.22667]
[1776721639492,60.92,75920.87,0.0,0.95153,3e-05,6.22667]
[1776721639702,60.92,75920.87,0.0,0.95153,3e-05,6.22667]
[1776721639766,60.92,75915.91,0.0,0.95139,3e-05,6.24045]
[1776721645193,60.92,75913.92,0.0,0.95133,3e-05,6.24711]
[1776721647207,60.93,75921.48,0.0,0.95152,3e-05,6.22752]
[1776721648214,60.93,75929.18,0.0,0.95173,3e-05,6.20736]
[1776721648989,60.93,75929.18,0.0,0.95173,3e-05,6.20736]
[1776721649045,60.93,75929.18,0.0,0.95173,3e-05,6.20736]
[1776721649199,60.93,75929.18,0.0,0.95173,3e-05,6.20736]
[1776721649432,60.93,75929.18,0.0,0.95173,3e-05,6.20736]
[1776721649688,60.93,75929.18,0.0,0.95173,3e-05,6.20736]
[1776721649711,60.93,75932.77,0.0,0.95182,3e-05,6.19783]
[1776721651235,60.93,75935.74,0.0,0.95192,3e-05,6.18671]
[1776721653250,60.93,75932.4,0.0,0.95183,3e-05,6.1956]
[1776721654256,60.93,75922.09,0.0,0.95156,3e-05,6.22298]
[1776721655264,60.93,75910.64,0.0,0.95125,3e-05,6.25377]
[1776721656270,60.93,75906.58,0.0,0.95114,3e-05,6.26486]
[1776721657113,60.93,75906.58,0.0,0.95114,3e-05,6.26486]
[1776721657165,60.93,75906.58,0.0,0.95114,3e-05,6.26486]
[1776721657195,60.93,75906.58,0.0,0.95114,3e-05,6.26486]
[1776721657277,60.93,75903.34,0.0,0.95105,3e-05,6.27374]
[1776721659293,60.93,75898.89,0.0,0.95093,3e-05,6.28608]
[1776721661307,60.93,75901.65,0.0,0.951,3e-05,6.27909]
[1776721662313,60.93,75912.43,0.0,0.95128,3e-05,6.25052]
[1776721663321,60.93,75918.12,0.0,0.95143,3e-05,6.23562]
[1776721664257,60.93,75918.12,0.0,0.95143,3e-05,6.23562]
[1776721664309,60.93,75918.12,0.0,0.95143,3e-05,6.23562]
[1776721664447,60.93,75918.12,0.0,0.95143,3e-05,6.23562]
[1776721670473,60.94,75922.19,0.0,0.95152,3e-05,6.22653]
[1776721670525,60.94,75922.19,0.0,0.95152,3e-05,6.22653]
[1776721670693,60.94,75922.19,0.0,0.95152,3e-05,6.22653]
[1776721681450,60.95,75921.97,0.0,0.95148,3e-05,6.23078]
[1776721688506,60.96,75926.21,0.0,0.95157,3e-05,6.22198]
[1776721690520,60.97,75928.87,0.0,0.95164,3e-05,6.21557]
[1776721691797,60.97,75928.87,0.0,0.95164,3e-05,6.21557]
[1776721691849,60.97,75928.87,0.0,0.95164,3e-05,6.21557]
[1776721691937,60.97,75928.87,0.0,0.95164,3e-05,6.21557]
[1776721693541,60.97,75922.32,0.0,0.95145,3e-05,6.23397]
[1776721695318,60.97,75920.91,0.0,0.95141,3e-05,6.23802]
[1776721695371,60.97,75920.91,0.0,0.95141,3e-05,6.23802]
[1776721695438,60.97,75920.91,0.0,0.95141,3e-05,6.23802]
[1776721695555,60.97,75915.87,0.0,0.95127,3e-05,6.25173]
[1776721696562,60.97,75912.39,0.0,0.95118,3e-05,6.26128]
[1776721697569,60.97,75916.31,0.0,0.95128,3e-05,6.25109]
[1776721698576,60.97,75919.92,0.0,0.95137,3e-05,6.24175]
[1776721703611,60.98,75921.81,0.0,0.95141,3e-05,6.23818]
[1776721709655,60.99,75923.47,0.0,0.95144,3e-05,6.23557]
[1776721710067,60.99,75923.47,0.0,0.95144,3e-05,6.23557]
[1776721710119,60.99,75923.47,0.0,0.95144,3e-05,6.23557]
[1776721710206,60.99,75923.47,0.0,0.95144,3e-05,6.23557]
[1776721715696,60.99,75925.06,0.0,0.95149,3e-05,6.2299]
[1776721717711,61.0,75927.91,0.0,0.95156,3e-05,6.22295]
[1776721718318,61.0,75927.91,0.0,0.95156,3e-05,6.22295]
[1776721718370,61.0,75927.91,0.0,0.95156,3e-05,6.22295]
[1776721718437,61.0,75927.91,0.0,0.95156,3e-05,6.22295]
[1776721723752,61.0,75929.39,0.0,0.95158,3e-05,6.22098]
[1776721725715,61.0,75929.77,0.0,0.95158,3e-05,6.2203]
[1776721725767,61.0,75929.77,0.0,0.95158,3e-05,6.2203]
[1776721725937,61.0,75929.77,0.0,0.95158,3e-05,6.2203]
[1776721731609,61.01,75929.56,0.0,0.95156,3e-05,6.22281]
[1776721731661,61.01,75929.56,0.0,0.95156,3e-05,6.22281]
[1776721731693,61.01,75929.56,0.0,0.95156,3e-05,6.22281]
[1776721737596,61.02,75927.08,0.0,0.95147,3e-05,6.23127]
[1776721737648,61.02,75927.08,0.0,0.95147,3e-05,6.23127]
[1776721737692,61.02,75927.08,0.0,0.95147,3e-05,6.23127]
[1776721741467,61.02,75925.88,0.0,0.95143,3e-05,6.23566]
[1776721741518,61.02,75925.88,0.0,0.95143,3e-05,6.23566]
[1776721741697,61.02,75925.88,0.0,0.95143,3e-05,6.23566]
[1776721741880,61.02,75923.38,0.0,0.95136,3e-05,6.2426]
[1776721746915,61.03,75923.42,0.0,0.95135,3e-05,6.24391]
[1776721749353,61.03,75923.42,0.0,0.95135,3e-05,6.24391]
[1776721749697,61.03,75923.42,0.0,0.95135,3e-05,6.24391]
[1776721749702,61.03,75923.42,0.0,0.95135,3e-05,6.24391]
[1776721749939,61.03,75923.42,0.0,0.95135,3e-05,6.24391]
[1776721751949,61.03,75927.59,0.0,0.95145,3e-05,6.23425]
[1776721756985,61.04,75928.85,0.0,0.95146,3e-05,6.2324]
[1776721761489,61.04,75928.07,0.0,0.95143,3e-05,6.23568]
[1776721761542,61.04,75928.07,0.0,0.95143,3e-05,6.23568]
[1776721761689,61.04,75928.07,0.0,0.95143,3e-05,6.23568]
[1776721767056,61.05,75926.35,0.0,0.95137,3e-05,6.24197]
[1776721768435,61.05,75926.35,0.0,0.95137,3e-05,6.24197]
[1776721768487,61.05,75926.35,0.0,0.95137,3e-05,6.24197]
[1776721772200,61.05,75928.7,0.0,0.95144,3e-05,6.23361]
[1776721772440,61.05,75928.7,0.0,0.95144,3e-05,6.23361]
[1776721778133,61.06,75931.05,0.0,0.95149,3e-05,6.22947]
[1776721784769,61.07,75930.71,0.0,0.95147,3e-05,6.23157]
[1776721790217,61.07,75933.45,0.0,0.95151,3e-05,6.22672]
[1776721794245,61.08,75936.12,0.0,0.95157,3e-05,6.22086]
[1776721798273,61.08,75938.74,0.0,0.95163,3e-05,6.21517]
[1776721801295,61.08,75941.81,0.0,0.95171,3e-05,6.20731]
[1776721805323,61.08,75937.97,0.0,0.95161,3e-05,6.21742]
[1776721806330,61.09,75934.36,0.0,0.95151,3e-05,6.2273]
[1776721812372,61.09,75934.85,0.0,0.95151,3e-05,6.22774]
[1776721818415,61.1,75934.8,0.0,0.95149,3e-05,6.22963]
[1776721821438,61.1,75932.1,0.0,0.95141,3e-05,6.23766]
[1776721826476,61.11,75931.55,0.0,0.95138,3e-05,6.2405]
[1776721831512,61.11,75931.5,0.0,0.95139,3e-05,6.23872]
[1776721835540,61.12,75935.75,0.0,0.95149,3e-05,6.22855]
[1776721836547,61.12,75940.93,0.0,0.95162,3e-05,6.2151]
[1776721838560,61.12,75943.53,0.0,0.95169,3e-05,6.20815]
[1776721842589,61.12,75946.96,0.0,0.95179,3e-05,6.19904]
[1776721845609,61.12,75944.44,0.0,0.95172,3e-05,6.20571]
[1776721850645,61.12,75944.5,0.0,0.95172,3e-05,6.20553]
[1776721857694,61.12,75945.99,0.0,0.95176,3e-05,6.20156]
[1776721862729,61.12,75945.26,0.0,0.95173,3e-05,6.20418]
[1776721867764,61.13,75946.7,0.0,0.95175,3e-05,6.20241]
[1776721876032,61.13,75948.04,0.0,0.95178,3e-05,6.20025]
[1776721876092,61.14,75953.19,0.0,0.9519,3e-05,6.18803]
[1776721881863,61.14,75950.07,0.0,0.95179,3e-05,6.1984]
[1776721886898,61.15,75949.94,0.0,0.95177,3e-05,6.20045]
[1776721891934,61.15,75950.83,0.0,0.95182,3e-05,6.1948]
[1776721896971,61.15,75951.05,0.0,0.95183,3e-05,6.19424]
[1776721902005,61.15,75949.71,0.0,0.95179,3e-05,6.1978]
[1776721904020,61.15,75952.2,0.0,0.95186,3e-05,6.19117]
[1776721908047,61.15,75954.88,0.0,0.95192,3e-05,6.18467]
[1776721912076,61.15,75959.18,0.0,0.95203,3e-05,6.17392]
[1776721917111,61.15,75961.58,0.0,0.95209,3e-05,6.16759]
[1776721922146,61.16,75961.38,0.0,0.95209,3e-05,6.16816]
[1776721923173,61.16,75963.96,0.0,0.95216,3e-05,6.16138]
[1776721923720,61.16,75963.96,0.0,0.95216,3e-05,6.16138]
[1776721924169,61.16,75964.82,0.0,0.95218,3e-05,6.15913]
[1776721925022,61.16,75964.82,0.0,0.95218,3e-05,6.15913]
[1776721925127,61.16,75964.82,0.0,0.95218,3e-05,6.15913]
[1776721925176,61.16,75966.53,0.0,0.95222,3e-05,6.15466]
[1776721927100,61.16,75966.87,0.0,0.95223,3e-05,6.15379]
[1776721927152,61.16,75966.87,0.0,0.95223,3e-05,6.15379]
[1776721927190,61.16,75967.23,0.0,0.95224,3e-05,6.15288]
[1776721929208,61.16,75967.5,0.0,0.95225,3e-05,6.15221]
[1776721930210,61.16,75967.97,0.0,0.95226,3e-05,6.15105]
[1776721932216,61.16,75967.91,0.0,0.95226,3e-05,6.15124]
[1776721932265,61.16,75967.91,0.0,0.95226,3e-05,6.15124]
[1776721932450,61.16,75967.91,0.0,0.95226,3e-05,6.15124]
[1776721938267,61.16,75968.74,0.0,0.95228,3e-05,6.14938]
[1776721940849,61.16,75966.41,0.0,0.95221,3e-05,6.15555]
[1776721940929,61.16,75966.41,0.0,0.95221,3e-05,6.15555]
[1776721940943,61.16,75966.41,0.0,0.95221,3e-05,6.15555]
[1776721940950,61.16,75965.6,0.0,0.95219,3e-05,6.15774]
[1776721946324,61.16,75962.23,0.0,0.9521,3e-05,6.1667]
[1776721947829,61.16,75962.23,0.0,0.9521,3e-05,6.1667]
[1776721947951,61.16,75962.23,0.0,0.9521,3e-05,6.1667]
[1776721948041,61.16,75962.27,0.0,0.9521,3e-05,6.16663]
[1776721953372,61.16,75964.1,0.0,0.95217,3e-05,6.15865]
[1776721956394,61.16,75959.67,0.0,0.95206,3e-05,6.1704]
[1776721957738,61.16,75959.67,0.0,0.95206,3e-05,6.1704]
[1776721957786,61.16,75959.67,0.0,0.95206,3e-05,6.1704]
[1776721957939,61.16,75959.67,0.0,0.95206,3e-05,6.1704]
[1776721958002,61.16,75956.06,0.0,0.95196,3e-05,6.1806]
[1776721963704,61.17,75952.82,0.0,0.95186,3e-05,6.19044]
[1776721963738,61.17,75952.82,0.0,0.95186,3e-05,6.19044]
[1776721963939,61.17,75952.82,0.0,0.95186,3e-05,6.19044]
[1776721963950,61.17,75952.35,0.0,0.95184,3e-05,6.19229]
[1776721971498,61.17,75953.37,0.0,0.95187,3e-05,6.18962]
[1776721974875,61.17,75953.04,0.0,0.95186,3e-05,6.19041]
[1776721974936,61.17,75953.04,0.0,0.95186,3e-05,6.19041]
[1776721974944,61.17,75953.04,0.0,0.95186,3e-05,6.19041]
[1776721975037,61.17,75953.04,0.0,0.95186,3e-05,6.19032]
[1776721975872,61.17,75953.04,0.0,0.95186,3e-05,6.19032]
[1776721975950,61.17,75953.04,0.0,0.95186,3e-05,6.19032]
[1776721976040,61.17,75954.92,0.0,0.95191,3e-05,6.18533]
[1776721979555,61.17,75958.84,0.0,0.95201,3e-05,6.17493]
[1776721984591,61.17,75960.93,0.0,0.95207,3e-05,6.16939]
[1776721985300,61.17,75960.93,0.0,0.95207,3e-05,6.16939]
[1776721985316,61.17,75960.93,0.0,0.95207,3e-05,6.16939]
[1776721985446,61.17,75960.93,0.0,0.95207,3e-05,6.16939]
[1776721985597,61.17,75961.17,0.0,0.95207,3e-05,6.16876]
[1776721990633,61.17,75963.35,0.0,0.95213,3e-05,6.16307]
[1776721993585,61.17,75964.81,0.0,0.95217,3e-05,6.15925]
[1776721993705,61.17,75964.81,0.0,0.95217,3e-05,6.15925]
[1776721993794,61.17,75965.09,0.0,0.95218,3e-05,6.15856]
[1776721996675,61.17,75969.4,0.0,0.95229,3e-05,6.14731]
[1776721999655,61.17,75970.17,0.0,0.95231,3e-05,6.14538]
[1776721999694,61.17,75970.17,0.0,0.95231,3e-05,6.14538]
[1776721999708,61.17,75970.17,0.0,0.95231,3e-05,6.14538]
[1776722000198,61.17,75970.16,0.0,0.95231,3e-05,6.14549]
[1776722001575,61.17,75970.17,0.0,0.95231,3e-05,6.14547]
[1776722001701,61.17,75970.17,0.0,0.95231,3e-05,6.14547]
[1776722001711,61.17,75970.22,0.0,0.95231,3e-05,6.14538]
[1776722006747,61.17,75971.74,0.0,0.95235,3e-05,6.14161]
[1776722011782,61.17,75971.64,0.0,0.95236,3e-05,6.13884]
[1776722014301,61.17,75971.79,0.0,0.95237,3e-05,6.13848]
[1776722014353,61.17,75971.64,0.0,0.95236,3e-05,6.13892]
[1776722014437,61.17,75971.64,0.0,0.95236,3e-05,6.13892]
[1776722014804,61.17,75971.79,0.0,0.95237,3e-05,6.13857]
[1776722020845,61.17,75971.59,0.0,0.95236,3e-05,6.13935]
[1776722023559,61.17,75971.84,0.0,0.95237,3e-05,6.13873]
[1776722023601,61.17,75971.84,0.0,0.95237,3e-05,6.13873]
[1776722023713,61.17,75971.84,0.0,0.95237,3e-05,6.13873]
[1776722023771,61.17,75971.84,0.0,0.95236,3e-05,6.13881]
[1776722029071,61.17,75972.17,0.0,0.95237,3e-05,6.13847]
[1776722029209,61.17,75972.17,0.0,0.95237,3e-05,6.13847]
[1776722029237,61.17,75973.22,0.0,0.9524,3e-05,6.13575]
[1776722030916,61.17,75982.13,0.0,0.95263,3e-05,6.11244]
[1776722031923,61.17,75986.35,0.0,0.95274,3e-05,6.10151]
[1776722033057,61.17,75986.35,0.0,0.95274,3e-05,6.10151]
[1776722033209,61.17,75986.35,0.0,0.95274,3e-05,6.10151]
[1776722033241,61.17,75986.35,0.0,0.95274,3e-05,6.10151]
[1776722033307,61.18,75989.53,0.0,0.95282,3e-05,6.0933]
[1776722034065,61.18,75989.53,0.0,0.95282,3e-05,6.0933]
[1776722034193,61.18,75989.53,0.0,0.95282,3e-05,6.0933]
[1776722034293,61.18,75989.75,0.0,0.95282,3e-05,6.09283]
[1776722039979,61.18,75989.77,0.0,0.95282,3e-05,6.09348]
[1776722043421,61.18,75990.1,0.0,0.95282,3e-05,6.09297]
[1776722043445,61.18,75990.1,0.0,0.95282,3e-05,6.09297]
[1776722043474,61.18,75990.1,0.0,0.95282,3e-05,6.09297]
[1776722044011,61.18,75990.21,0.0,0.95282,3e-05,6.0928]
[1776722045658,61.18,75990.72,0.0,0.95284,3e-05,6.09159]
[1776722045689,61.18,75990.72,0.0,0.95284,3e-05,6.09159]
[1776722046023,61.18,75990.74,0.0,0.95284,3e-05,6.09166]
[1776722052064,61.18,75991.13,0.0,0.95284,3e-05,6.09142]
[1776722057100,61.19,75989.69,0.0,0.95279,3e-05,6.09582]
[1776722062135,61.19,75987.58,0.0,0.95273,3e-05,6.10194]
[1776722063198,61.19,75987.58,0.0,0.95273,3e-05,6.10194]
[1776722063252,61.19,75987.58,0.0,0.95273,3e-05,6.10194]
[1776722063329,61.19,75983.84,0.0,0.95263,3e-05,6.11217]
[1776722063445,61.19,75983.84,0.0,0.95263,3e-05,6.11217]
[1776722064148,61.19,75980.47,0.0,0.95254,3e-05,6.12142]
[1776722067179,61.2,75977.12,0.0,0.95244,3e-05,6.13142]
[1776722070581,61.2,75976.5,0.0,0.95241,3e-05,6.13422]
[1776722070633,61.2,75976.5,0.0,0.95241,3e-05,6.13422]
[1776722070696,61.2,75976.5,0.0,0.95241,3e-05,6.13422]
[1776722071200,61.2,75977.09,0.0,0.95245,3e-05,6.12981]
[1776722076237,61.21,75974.61,0.0,0.95236,3e-05,6.13825]
[1776722081270,61.22,75974.12,0.0,0.95233,3e-05,6.14141]
[1776722083256,61.22,75975.04,0.0,0.95235,3e-05,6.13936]
[1776722083308,61.22,75975.04,0.0,0.95235,3e-05,6.13936]
[1776722083296,61.22,75975.04,0.0,0.95235,3e-05,6.13974]
[1776722083445,61.22,75975.04,0.0,0.95235,3e-05,6.13974]
[1776722084291,61.22,75975.0,0.0,0.95234,3e-05,6.14021]
[1776722090333,61.23,75972.4,0.0,0.95226,3e-05,6.14923]
[1776722092598,61.23,75970.72,0.0,0.9522,3e-05,6.15434]
[1776722092649,61.23,75970.72,0.0,0.9522,3e-05,6.15434]
[1776722092698,61.23,75970.72,0.0,0.9522,3e-05,6.15434]
[1776722093355,61.23,75971.05,0.0,0.95221,3e-05,6.15382]
[1776722099397,61.24,75969.96,0.0,0.95216,3e-05,6.15873]
[1776722104432,61.25,75970.33,0.0,0.95215,3e-05,6.15944]
[1776722107102,61.25,75972.96,0.0,0.95222,3e-05,6.15287]
[1776722107154,61.25,75972.96,0.0,0.95222,3e-05,6.15287]
[1776722107201,61.25,75972.96,0.0,0.95222,3e-05,6.15287]
[1776722107301,61.25,75975.59,0.0,0.95228,3e-05,6.14667]
[1776722111481,61.25,75979.57,0.0,0.95238,3e-05,6.13733]
[1776722115015,61.25,75980.13,0.0,0.95239,3e-05,6.13593]
[1776722115067,61.25,75980.13,0.0,0.95239,3e-05,6.13593]
[1776722115205,61.25,75980.13,0.0,0.95239,3e-05,6.13593]
[1776722115305,61.25,75980.13,0.0,0.95239,3e-05,6.136]
[1776722120543,61.26,75979.87,0.0,0.95238,3e-05,6.13691]
[1776722126585,61.26,75980.34,0.0,0.95239,3e-05,6.13599]
[1776722130716,61.26,75980.43,0.0,0.95239,3e-05,6.13593]
[1776722130771,61.26,75980.43,0.0,0.95239,3e-05,6.13593]
[1776722130942,61.26,75980.43,0.0,0.95239,3e-05,6.13593]
[1776722130968,61.26,75980.4,0.0,0.95239,3e-05,6.13607]
[1776722136656,61.26,75980.14,0.0,0.9524,3e-05,6.1339]
[1776722139488,61.26,75979.42,0.0,0.95238,3e-05,6.13593]
[1776722139540,61.26,75979.42,0.0,0.95238,3e-05,6.13593]
[1776722139693,61.26,75979.42,0.0,0.95238,3e-05,6.13593]
[1776722139714,61.26,75977.97,0.0,0.95234,3e-05,6.1398]
[1776722144712,61.26,75974.84,0.0,0.95225,3e-05,6.14863]
[1776722145718,61.26,75963.02,0.0,0.95194,3e-05,6.18008]
[1776722146726,61.26,75957.02,0.0,0.95178,3e-05,6.19621]
[1776722147507,61.26,75957.02,0.0,0.95178,3e-05,6.19621]
[1776722147657,61.26,75957.02,0.0,0.95178,3e-05,6.19621]
[1776722147690,61.26,75957.02,0.0,0.95178,3e-05,6.19621]
[1776722147733,61.27,75955.96,0.0,0.95175,3e-05,6.19931]
[1776722152024,61.27,75956.96,0.0,0.95177,3e-05,6.19755]
[1776722152191,61.27,75956.96,0.0,0.95177,3e-05,6.19755]
[1776722152197,61.27,75956.96,0.0,0.95177,3e-05,6.19755]
[1776722152291,61.27,75962.13,0.0,0.9519,3e-05,6.18454]
[1776722152866,61.27,75962.13,0.0,0.9519,3e-05,6.18454]
[1776722152938,61.27,75962.13,0.0,0.9519,3e-05,6.18454]
[1776722153024,61.27,75964.71,0.0,0.95196,3e-05,6.17775]
[1776722158810,61.28,75965.51,0.0,0.95197,3e-05,6.17761]
[1776722162108,61.28,75965.51,0.0,0.95197,3e-05,6.17761]
[1776722162113,61.28,75965.51,0.0,0.95197,3e-05,6.17761]
[1776722162201,61.28,75965.51,0.0,0.95197,3e-05,6.17761]
[1776722162278,61.28,75965.19,0.0,0.95194,3e-05,6.17974]
[1776722163845,61.28,75971.62,0.0,0.95211,3e-05,6.16316]
[1776722164852,61.28,75974.87,0.0,0.9522,3e-05,6.15463]
[1776722168880,61.28,75977.79,0.0,0.95227,3e-05,6.14705]
[1776722170099,61.28,75977.79,0.0,0.95227,3e-05,6.14705]
[1776722170145,61.28,75977.79,0.0,0.95227,3e-05,6.14705]
[1776722170193,61.28,75977.79,0.0,0.95227,3e-05,6.14705]
[1776722170206,61.28,75977.72,0.0,0.95227,3e-05,6.1473]
[1776722175930,61.29,75976.19,0.0,0.95223,3e-05,6.15152]
[1776722177003,61.29,75976.19,0.0,0.95223,3e-05,6.15152]
[1776722177055,61.29,75976.19,0.0,0.95223,3e-05,6.15152]
[1776722177197,61.29,75976.19,0.0,0.95223,3e-05,6.15152]
[1776722177263,61.29,75976.19,0.0,0.95223,3e-05,6.15158]
[1776722179959,61.29,75973.69,0.0,0.95216,3e-05,6.15819]
[1776722184204,61.29,75973.29,0.0,0.95215,3e-05,6.15927]
[1776722184240,61.29,75973.29,0.0,0.95215,3e-05,6.15927]
[1776722184439,61.29,75973.29,0.0,0.95215,3e-05,6.15927]
[1776722184305,61.29,75973.29,0.0,0.95215,3e-05,6.15904]
[1776722184995,61.29,75972.99,0.0,0.95214,3e-05,6.15983]
[1776722190031,61.28,75973.7,0.0,0.95217,3e-05,6.15721]
[1776722195066,61.28,75977.37,0.0,0.9523,3e-05,6.14283]
[1776722200101,61.27,75978.61,0.0,0.95234,3e-05,6.13898]
[1776722208157,61.28,75978.68,0.0,0.95234,3e-05,6.13917]
[1776722213192,61.28,75979.27,0.0,0.95235,3e-05,6.13784]
[1776722216213,61.28,75975.2,0.0,0.95225,3e-05,6.14863]
[1776722218226,61.28,75971.59,0.0,0.95215,3e-05,6.15814]
[1776722221248,61.28,75968.76,0.0,0.95207,3e-05,6.16592]
[1776722222255,61.28,75966.25,0.0,0.95201,3e-05,6.17251]
[1776722227290,61.28,75965.36,0.0,0.95198,3e-05,6.17542]
[1776722230311,61.28,75968.23,0.0,0.95205,3e-05,6.16778]
[1776722231318,61.28,75974.33,0.0,0.95222,3e-05,6.15175]
[1776722232324,61.28,75977.28,0.0,0.95229,3e-05,6.14402]
[1776722238367,61.28,75977.94,0.0,0.95231,3e-05,6.14247]
[1776722243403,61.29,75976.21,0.0,0.95225,3e-05,6.14853]
[1776722248439,61.29,75973.28,0.0,0.95215,3e-05,6.158]
[1776722253474,61.3,75971.68,0.0,0.95213,3e-05,6.15962]
[1776722258509,61.3,75971.35,0.0,0.95211,3e-05,6.16182]
[1776722263544,61.31,75972.15,0.0,0.95211,3e-05,6.16103]
[1776722268579,61.31,75975.49,0.0,0.9522,3e-05,6.15292]
[1776722273446,61.31,75978.28,0.0,0.95227,3e-05,6.14566]
[1776722273614,61.31,75980.73,0.0,0.95233,3e-05,6.13924]
[1776722276109,61.31,75989.11,0.0,0.95255,3e-05,6.11738]
[1776722276635,61.31,75992.43,0.0,0.95264,3e-05,6.10877]
[1776722277642,61.31,75996.83,0.0,0.95275,3e-05,6.09737]
[1776722280662,61.31,75992.71,0.0,0.95265,3e-05,6.10763]
[1776722285699,61.31,75992.12,0.0,0.95264,3e-05,6.10881]
[1776722290768,61.3,75992.79,0.0,0.95266,3e-05,6.10634]
[1776722290978,61.3,75996.51,0.0,0.95276,3e-05,6.09672]
[1776722296775,61.3,75994.64,0.0,0.95272,3e-05,6.10064]
[1776722301812,61.3,75992.88,0.0,0.95267,3e-05,6.10571]
[1776722306847,61.3,75992.46,0.0,0.95265,3e-05,6.10725]
[1776722312891,61.31,75992.42,0.0,0.95267,3e-05,6.10468]
[1776722317927,61.31,75994.64,0.0,0.95272,3e-05,6.09937]
[1776722322962,61.31,75993.94,0.0,0.9527,3e-05,6.10171]
[1776722333561,61.31,75994.16,0.0,0.9527,3e-05,6.10154]
[1776722333663,61.31,75990.22,0.0,0.95259,3e-05,6.1125]
[1776722334039,61.31,75981.25,0.0,0.95236,3e-05,6.13597]
[1776722335046,61.31,75978.3,0.0,0.95228,3e-05,6.14374]
[1776722338068,61.32,75975.79,0.0,0.9522,3e-05,6.15143]
[1776722342095,61.32,75970.39,0.0,0.95205,3e-05,6.16699]
[1776722343471,61.33,75966.64,0.0,0.95194,3e-05,6.1775]
[1776722345122,61.33,75970.76,0.0,0.95205,3e-05,6.16698]
[1776722346129,61.33,75974.09,0.0,0.95214,3e-05,6.15819]
[1776722352170,61.33,75973.64,0.0,0.95212,3e-05,6.15931]
[1776722360227,61.33,75973.04,0.0,0.95211,3e-05,6.16073]
[1776722365262,61.32,75973.29,0.0,0.95212,3e-05,6.15997]
[1776722371304,61.32,75973.81,0.0,0.95216,3e-05,6.15519]
[1776722376339,61.32,75976.73,0.0,0.95223,3e-05,6.14747]
[1776722377346,61.32,75979.11,0.0,0.9523,3e-05,6.14123]
[1776722379359,61.32,75983.75,0.0,0.95242,3e-05,6.1291]
[1776722384395,61.32,75984.26,0.0,0.95243,3e-05,6.12792]
[1776722387417,61.33,75986.63,0.0,0.95249,3e-05,6.12181]
[1776722392463,61.33,75986.32,0.0,0.95248,3e-05,6.12281]
[1776722398494,61.33,75982.96,0.0,0.95239,3e-05,6.13184]
[1776722400517,61.33,75988.66,0.0,0.95254,3e-05,6.11698]
[1776722401748,61.33,75988.66,0.0,0.95254,3e-05,6.11698]
[1776722401559,61.33,76024.59,0.0,0.95347,3e-05,6.02355]
[1776722402549,61.33,76048.41,0.0,0.95407,3e-05,5.96222]
[1776722403550,61.33,76044.2,0.0,0.95397,3e-05,5.97299]
[1776722404651,61.33,76044.2,0.0,0.95397,3e-05,5.97299]
[1776722404684,61.33,76029.46,0.0,0.95359,3e-05,6.01107]
[1776722405569,61.33,76023.02,0.0,0.95343,3e-05,6.02772]
[1776722405943,61.33,76023.02,0.0,0.95343,3e-05,6.02772]
[1776722406576,61.33,76017.4,0.0,0.95328,3e-05,6.04217]
[1776722407960,61.33,76019.62,0.0,0.95334,3e-05,6.03632]
[1776722408596,61.33,76033.82,0.0,0.95371,3e-05,5.99951]
[1776722409600,61.33,76046.13,0.0,0.95402,3e-05,5.96778]
[1776722410607,61.33,76051.29,0.0,0.95415,3e-05,5.95454]
[1776722413628,61.33,76054.38,0.0,0.95423,3e-05,5.94675]
[1776722414634,61.33,76057.31,0.0,0.9543,3e-05,5.93929]
[1776722417656,61.33,76054.76,0.0,0.95423,3e-05,5.94604]
[1776722419670,61.33,76049.63,0.0,0.9541,3e-05,5.95931]
[1776722420677,61.33,76043.94,0.0,0.95396,3e-05,5.97398]
[1776722422691,61.33,76041.68,0.0,0.9539,3e-05,5.97982]
[1776722423704,61.33,76045.8,0.0,0.95401,3e-05,5.96922]
[1776722424712,61.33,76045.8,0.0,0.95401,3e-05,5.96922]
[1776722424709,61.33,76052.36,0.0,0.95417,3e-05,5.95239]
[1776722424939,61.33,76052.36,0.0,0.95417,3e-05,5.95239]
[1776722425018,61.33,76052.36,0.0,0.95417,3e-05,5.95239]
[1776722425716,61.33,76053.95,0.0,0.95421,3e-05,5.94837]
[1776722430751,61.33,76057.12,0.0,0.95429,3e-05,5.94057]
[1776722431767,61.33,76061.52,0.0,0.95442,3e-05,5.92616]
[1776722432766,61.33,76084.21,0.0,0.95499,2e-05,5.86826]
[1776722433772,61.33,76096.13,0.0,0.95529,2e-05,5.8383]
[1776722434779,61.33,76096.43,0.0,0.95529,2e-05,5.83779]
[1776722436412,61.33,76096.43,0.0,0.95529,2e-05,5.83779]
[1776722436728,61.33,76096.43,0.0,0.95529,2e-05,5.83779]
[1776722436755,61.33,76093.27,0.0,0.95521,2e-05,5.84629]
[1776722436801,61.33,76090.09,0.0,0.95513,2e-05,5.85436]
[1776722438455,61.33,76090.09,0.0,0.95513,2e-05,5.85436]
[1776722438544,61.34,76088.65,0.0,0.95509,2e-05,5.85845]
[1776722443849,61.35,76093.77,0.0,0.95517,2e-05,5.85014]
[1776722444857,61.35,76097.58,0.0,0.95526,2e-05,5.8407]
[1776722445865,61.35,76100.17,0.0,0.95533,2e-05,5.83437]
[1776722447883,61.36,76106.51,0.0,0.95548,2e-05,5.81882]
[1776722448889,61.36,76110.76,0.0,0.95558,2e-05,5.80836]
[1776722450088,61.36,76110.76,0.0,0.95558,2e-05,5.80836]
[1776722450401,61.36,76110.76,0.0,0.95558,2e-05,5.80836]
[1776722450759,61.36,76110.76,0.0,0.95558,2e-05,5.80836]
[1776722450808,61.36,76113.57,0.0,0.95565,2e-05,5.80156]
[1776722450903,61.36,76121.11,0.0,0.95583,2e-05,5.78255]
[1776722453441,61.36,76122.35,0.0,0.95586,2e-05,5.77973]
[1776722453499,61.36,76122.68,0.0,0.95586,2e-05,5.77957]
[1776722458680,61.37,76120.83,0.0,0.9558,2e-05,5.78558]
[1776722459012,61.38,76116.84,0.0,0.95567,2e-05,5.79918]
[1776722461030,61.39,76105.05,0.0,0.95535,2e-05,5.83215]
[1776722462037,61.4,76098.09,0.0,0.95515,2e-05,5.85217]
[1776722463044,61.41,76093.29,0.0,0.95502,2e-05,5.86639]
[1776722465058,61.41,76089.02,0.0,0.95491,2e-05,5.87759]
[1776722466064,61.42,76083.33,0.0,0.95475,3e-05,5.89367]
[1776722467072,61.42,76089.65,0.0,0.95491,2e-05,5.87772]
[1776722468079,61.42,76092.33,0.0,0.95497,2e-05,5.87106]
[1776722469059,61.42,76092.33,0.0,0.95497,2e-05,5.87106]
[1776722469127,61.42,76092.33,0.0,0.95497,2e-05,5.87106]
[1776722469188,61.42,76092.33,0.0,0.95497,2e-05,5.87106]
[1776722469267,61.42,76096.03,0.0,0.95506,2e-05,5.86184]
[1776722473114,61.42,76099.81,0.0,0.95515,2e-05,5.85303]
[1776722474121,61.42,76103.9,0.0,0.95525,2e-05,5.84287]
[1776722477143,61.44,76106.37,0.0,0.95526,2e-05,5.84122]
[1776722482261,61.44,76104.37,0.0,0.95521,2e-05,5.84715]
[1776722483190,61.44,76098.27,0.0,0.95505,2e-05,5.86303]
[1776722484197,61.45,76084.79,0.0,0.95471,3e-05,5.89747]
[1776722485204,61.45,76086.24,0.0,0.95475,3e-05,5.8939]
[1776722488225,61.45,76083.21,0.0,0.95467,3e-05,5.90199]
[1776722493260,61.45,76086.46,0.0,0.95477,3e-05,5.89111]
[1776722496280,61.45,76083.72,0.0,0.95469,3e-05,5.8985]
[1776722501316,61.45,76084.64,0.0,0.95471,3e-05,5.89677]
[1776722503331,61.45,76087.23,0.0,0.95477,3e-05,5.89043]
[1776722505345,61.45,76083.03,0.0,0.95467,3e-05,5.90141]
[1776722510383,61.46,76085.79,0.0,0.95473,3e-05,5.89498]
[1776722511389,61.46,76088.41,0.0,0.95479,3e-05,5.88845]
[1776722513404,61.46,76101.59,0.0,0.95512,2e-05,5.85528]
[1776722514411,61.46,76109.4,0.0,0.95531,2e-05,5.83571]
[1776722515418,61.47,76114.46,0.0,0.95541,2e-05,5.82524]
[1776722517431,61.47,76116.84,0.0,0.95547,2e-05,5.81974]
[1776722522467,61.48,76119.75,0.0,0.95553,2e-05,5.81372]
[1776722527783,61.51,76118.71,0.0,0.9554,2e-05,5.82679]
[1776722527885,61.53,76114.91,0.0,0.95526,2e-05,5.84134]
[1776722529517,61.54,76112.12,0.0,0.95517,2e-05,5.85066]
[1776722534556,61.55,76113.21,0.0,0.95519,2e-05,5.84894]
[1776722535562,61.55,76120.19,0.0,0.95536,2e-05,5.83151]
[1776722537580,61.56,76124.83,0.0,0.95545,2e-05,5.82238]
[1776722538584,61.56,76127.22,0.0,0.95551,2e-05,5.8166]
[1776722541610,61.56,76131.73,0.0,0.95561,2e-05,5.80604]
[1776722546647,61.57,76131.42,0.0,0.95559,2e-05,5.80825]
[1776722547651,61.57,76127.21,0.0,0.95548,2e-05,5.81914]
[1776722548661,61.57,76123.29,0.0,0.95538,2e-05,5.82931]
[1776722549666,61.57,76126.36,0.0,0.95546,2e-05,5.82183]
[1776722550673,61.57,76132.78,0.0,0.95561,2e-05,5.80619]
[1776722552688,61.57,76127.39,0.0,0.9555,2e-05,5.81687]
[1776722553695,61.57,76123.11,0.0,0.95539,2e-05,5.82795]
[1776722554702,61.57,76124.77,0.0,0.95542,2e-05,5.82429]
[1776722555709,61.58,76127.61,0.0,0.95549,2e-05,5.8174]
[1776722557724,61.58,76130.89,0.0,0.95557,2e-05,5.8097]
[1776722562758,61.58,76132.07,0.0,0.95558,2e-05,5.80819]
[1776722565779,61.59,76129.86,0.0,0.95552,2e-05,5.81463]
[1776722567793,61.59,76126.42,0.0,0.95543,2e-05,5.82386]
[1776722568809,61.6,76103.42,0.0,0.95483,2e-05,5.88465]
[1776722569823,61.6,76090.51,0.0,0.95451,3e-05,5.91746]
[1776722570822,61.6,76085.57,0.0,0.95438,3e-05,5.93031]
[1776722574851,61.6,76081.52,0.0,0.95428,3e-05,5.94098]
[1776722575856,61.6,76077.32,0.0,0.95417,3e-05,5.95177]
[1776722576864,61.6,76075.11,0.0,0.95412,3e-05,5.95747]
[1776722577848,61.6,76075.11,0.0,0.95412,3e-05,5.95747]
[1776722577871,61.6,76072.7,0.0,0.95405,3e-05,5.96366]
[1776722579884,61.6,76067.44,0.0,0.95392,3e-05,5.97717]
[1776722582905,61.6,76064.57,0.0,0.95385,3e-05,5.98452]
[1776722585927,61.6,76062.3,0.0,0.95379,3e-05,5.99028]
[1776722590962,61.6,76061.93,0.0,0.95378,3e-05,5.99109]
[1776722595997,61.6,76068.81,0.0,0.95396,3e-05,5.9733]
[1776722597004,61.6,76079.95,0.0,0.95424,3e-05,5.94481]
[1776722598011,61.6,76082.91,0.0,0.95431,3e-05,5.9373]
[1776722599018,61.6,76085.12,0.0,0.95437,3e-05,5.93173]
[1776722600025,61.6,76091.33,0.0,0.95453,3e-05,5.91598]
[1776722601031,61.6,76095.57,0.0,0.95463,3e-05,5.90529]
[1776722606066,61.6,76094.09,0.0,0.95459,3e-05,5.90963]
[1776722608081,61.6,76089.81,0.0,0.95448,3e-05,5.92072]
[1776722609088,61.6,76087.21,0.0,0.95441,3e-05,5.92743]
[1776722614123,61.61,76086.35,0.0,0.95441,3e-05,5.92676]
[1776722616136,61.61,76075.42,0.0,0.95413,3e-05,5.9548]
[1776722617144,61.61,76071.1,0.0,0.95402,3e-05,5.96587]
[1776722622180,61.61,76066.89,0.0,0.95392,3e-05,5.97665]
[1776722626208,61.61,76074.22,0.0,0.9541,3e-05,5.95781]
[1776722627215,61.61,76077.44,0.0,0.95418,3e-05,5.9496]
[1776722630236,61.61,76081.34,0.0,0.95428,3e-05,5.93974]
[1776722632249,61.61,76075.74,0.0,0.95414,3e-05,5.95412]
[1776722634263,61.61,76079.18,0.0,0.95423,3e-05,5.94539]
[1776722637285,61.61,76081.55,0.0,0.95428,3e-05,5.93945]
[1776722638292,61.61,76078.44,0.0,0.95421,3e-05,5.94744]
[1776722640310,61.61,76075.32,0.0,0.95413,3e-05,5.95545]
[1776722641313,61.61,76070.09,0.0,0.95399,3e-05,5.96888]
[1776722644345,61.61,76066.12,0.0,0.95389,3e-05,5.97903]
[1776722646360,61.61,76070.05,0.0,0.95399,3e-05,5.96893]
[1776722651394,61.61,76072.04,0.0,0.95404,3e-05,5.96386]
[1776722653785,61.61,76074.94,0.0,0.95412,3e-05,5.95647]
[1776722654415,61.61,76077.24,0.0,0.95417,3e-05,5.95062]
[1776722655422,61.61,76080.7,0.0,0.95426,3e-05,5.94182]
[1776722656429,61.61,76092.03,0.0,0.95455,3e-05,5.913]
[1776722657436,61.61,76090.18,0.0,0.9545,3e-05,5.9178]
[1776722659449,61.61,76087.54,0.0,0.95443,3e-05,5.92471]
[1776722663478,61.61,76082.53,0.0,0.9543,3e-05,5.93779]
[1776722665492,61.61,76088.38,0.0,0.95445,3e-05,5.923]
[1776722670527,61.61,76088.83,0.0,0.95445,3e-05,5.9223]
[1776722675561,61.61,76087.53,0.0,0.95444,3e-05,5.92284]
[1776722676569,61.61,76085.3,0.0,0.95438,3e-05,5.92861]
[1776722678582,61.62,76081.84,0.0,0.95429,3e-05,5.93758]
[1776722685632,61.62,76081.34,0.0,0.95428,3e-05,5.93929]
[1776722687646,61.62,76086.29,0.0,0.9544,3e-05,5.92681]
[1776722689660,61.62,76090.83,0.0,0.95451,3e-05,5.91542]
[1776722690667,61.62,76095.86,0.0,0.95464,3e-05,5.90274]
[1776722693693,61.62,76110.29,0.0,0.95499,2e-05,5.86652]
[1776722694699,61.62,76119.27,0.0,0.95522,2e-05,5.84394]
[1776722695705,61.62,76117.59,0.0,0.95517,2e-05,5.84837]
[1776722696712,61.62,76117.14,0.0,0.95516,2e-05,5.84973]
[1776722701748,61.63,76117.17,0.0,0.95515,2e-05,5.85074]
[1776722706783,61.63,76116.87,0.0,0.95513,2e-05,5.85257]
[1776722711819,61.63,76116.87,0.0,0.95512,2e-05,5.85361]
[1776722716401,61.64,76116.58,0.0,0.95511,2e-05,5.85514]
[1776722721889,61.64,76107.79,0.0,0.95488,2e-05,5.8787]
[1776722723903,61.64,76102.83,0.0,0.95475,2e-05,5.89157]
[1776722724910,61.64,76099.87,0.0,0.95468,2e-05,5.8992]
[1776722725918,61.64,76094.55,0.0,0.95454,3e-05,5.91283]
[1776722726925,61.64,76091.17,0.0,0.95446,3e-05,5.92151]
[1776722732967,61.65,76088.1,0.0,0.9544,3e-05,5.92652]
[1776722733468,61.65,76088.1,0.0,0.9544,3e-05,5.92652]
[1776722741027,61.65,76091.66,0.0,0.95448,3e-05,5.91793]
[1776722742034,61.65,76094.1,0.0,0.95454,3e-05,5.9118]
[1776722747070,61.65,76103.03,0.0,0.95476,2e-05,5.88958]
[1776722748077,61.65,76106.83,0.0,0.95486,2e-05,5.88008]
[1776722752105,61.65,76111.75,0.0,0.95497,2e-05,5.86818]
[1776722754125,61.65,76114.15,0.0,0.95503,2e-05,5.86243]
[1776722755127,61.65,76117.94,0.0,0.95512,2e-05,5.85302]
[1776722759155,61.66,76121.67,0.0,0.95521,2e-05,5.84436]
[1776722761169,61.66,76124.61,0.0,0.95528,2e-05,5.83736]
[1776722762178,61.66,76128.57,0.0,0.95537,2e-05,5.82759]
[1776722763512,61.66,76128.57,0.0,0.95537,2e-05,5.82759]
[1776722763998,61.66,76132.03,0.0,0.95545,2e-05,5.81937]
[1776722765212,61.66,76140.46,0.0,0.95566,2e-05,5.79807]
[1776722766219,61.66,76145.88,0.0,0.95579,2e-05,5.7844]
[1776722768233,61.66,76153.11,0.0,0.95597,2e-05,5.76656]
[1776722773268,61.66,76154.25,0.0,0.956,2e-05,5.76362]
[1776722778303,61.66,76155.36,0.0,0.95602,2e-05,5.76076]
[1776722780317,61.66,76158.95,0.0,0.95611,2e-05,5.75179]
[1776722781324,61.66,76156.35,0.0,0.95605,2e-05,5.75829]
[1776722782331,61.66,76153.59,0.0,0.95598,2e-05,5.76555]
[1776722783338,61.66,76141.64,0.0,0.95568,2e-05,5.79583]
[1776722784348,61.66,76134.17,0.0,0.9555,2e-05,5.81488]
[1776722785354,61.67,76131.54,0.0,0.95543,2e-05,5.82176]
[1776722786362,61.67,76127.28,0.0,0.95532,2e-05,5.83274]
[1776722787369,61.67,76125.02,0.0,0.95526,2e-05,5.83867]
[1776722788376,61.67,76127.83,0.0,0.95533,2e-05,5.83181]
[1776722789382,61.67,76132.48,0.0,0.95544,2e-05,5.82034]
[1776722791397,61.67,76137.57,0.0,0.95559,2e-05,5.80487]
[1776722794417,61.67,76134.65,0.0,0.95551,2e-05,5.81304]
[1776722799453,61.68,76133.22,0.0,0.95546,2e-05,5.81793]
[1776722801467,61.68,76141.11,0.0,0.95565,2e-05,5.79862]
[1776722802474,61.68,76146.35,0.0,0.95577,2e-05,5.78575]
[1776722803481,61.68,76151.08,0.0,0.95589,2e-05,5.7742]
[1776722805495,61.69,76153.4,0.0,0.95594,2e-05,5.76903]
[1776722810530,61.69,76154.62,0.0,0.95595,2e-05,5.76761]
[1776722816107,61.7,76156.08,0.0,0.95597,2e-05,5.76529]
[1776722821619,61.71,76160.66,0.0,0.95606,2e-05,5.75622]
[1776722823637,61.71,76166.48,0.0,0.9562,2e-05,5.74242]
[1776722824643,61.71,76171.72,0.0,0.95632,2e-05,5.72975]
[1776722829680,61.72,76172.9,0.0,0.95633,2e-05,5.7288]
[1776722834715,61.72,76169.44,0.0,0.95623,2e-05,5.73939]
[1776722837736,61.73,76164.59,0.0,0.9561,2e-05,5.75261]
[1776722838744,61.73,76159.28,0.0,0.95597,2e-05,5.76624]
[1776722839750,61.73,76155.16,0.0,0.95586,2e-05,5.77689]
[1776722842772,61.74,76148.74,0.0,0.9557,2e-05,5.79394]
[1776722843779,61.74,76141.16,0.0,0.95551,2e-05,5.81326]
[1776722845793,61.74,76138.25,0.0,0.95543,2e-05,5.8211]
[1776722847807,61.74,76136.08,0.0,0.95537,2e-05,5.82706]
[1776722852842,61.75,76137.87,0.0,0.95543,2e-05,5.8206]
[1776722856870,61.75,76132.69,0.0,0.95529,2e-05,5.83461]
[1776722857876,61.75,76127.79,0.0,0.95517,2e-05,5.84718]
[1776722862911,61.75,76126.15,0.0,0.95512,2e-05,5.85233]
[1776722866940,61.76,76122.37,0.0,0.95502,2e-05,5.86264]
[1776722872987,61.76,76120.94,0.0,0.95497,2e-05,5.86727]
[1776722878022,61.76,76120.08,0.0,0.95494,2e-05,5.87021]
[1776722883058,61.77,76116.62,0.0,0.95485,2e-05,5.8797]
[1776722884065,61.77,76113.08,0.0,0.95476,2e-05,5.8888]
[1776722885072,61.77,76110.04,0.0,0.95468,2e-05,5.89663]
[1776722886079,61.77,76102.94,0.0,0.9545,3e-05,5.91475]
[1776722887087,61.77,76099.17,0.0,0.95441,3e-05,5.92443]
[1776722888094,61.77,76095.34,0.0,0.95431,3e-05,5.93424]
[1776722889101,61.77,76093.1,0.0,0.95426,3e-05,5.94003]
[1776722894136,61.77,76092.72,0.0,0.95424,3e-05,5.94115]
[1776722899171,61.77,76090.86,0.0,0.9542,3e-05,5.94603]
[1776722902434,61.77,76090.54,0.0,0.95419,3e-05,5.94693]
[1776722906220,61.77,76086.66,0.0,0.95409,3e-05,5.95695]
[1776722907227,61.77,76083.87,0.0,0.95402,3e-05,5.96408]
[1776722910248,61.77,76088.51,0.0,0.95413,3e-05,5.95226]
[1776722915283,61.77,76090.22,0.0,0.9542,3e-05,5.94486]
[1776722920318,61.77,76084.36,0.0,0.95405,3e-05,5.95998]
[1776722922332,61.77,76082.07,0.0,0.95399,3e-05,5.96583]
[1776722923339,61.77,76084.28,0.0,0.95405,3e-05,5.96019]
[1776722928375,61.77,76084.88,0.0,0.95406,3e-05,5.95871]
[1776722934419,61.77,76085.53,0.0,0.95408,3e-05,5.95712]
[1776722935896,61.77,76085.53,0.0,0.95408,3e-05,5.95712]
[1776722935929,61.77,76085.53,0.0,0.95408,3e-05,5.95712]
[1776722935959,61.77,76088.79,0.0,0.95416,3e-05,5.94882]
[1776722936432,61.77,76084.79,0.0,0.95406,3e-05,5.95905]
[1776722939525,61.77,76084.74,0.0,0.95406,3e-05,5.95919]
[1776722939578,61.77,76083.06,0.0,0.95401,3e-05,5.9635]
[1776722941467,61.77,76078.16,0.0,0.95389,3e-05,5.97601]
[1776722942803,61.77,76078.16,0.0,0.95389,3e-05,5.97601]
[1776722942858,61.77,76078.16,0.0,0.95389,3e-05,5.97601]
[1776722942937,61.77,76078.16,0.0,0.95389,3e-05,5.97601]
[1776722944600,61.77,76077.03,0.0,0.95386,3e-05,5.97886]
[1776722944706,61.77,76077.03,0.0,0.95386,3e-05,5.97886]
[1776722944936,61.77,76077.03,0.0,0.95386,3e-05,5.97886]
[1776722944946,61.77,76076.89,0.0,0.95386,3e-05,5.9792]
[1776722948518,61.77,76080.69,0.0,0.95396,3e-05,5.96942]
[1776722950829,61.77,76080.29,0.0,0.95395,3e-05,5.97044]
[1776722950860,61.77,76080.29,0.0,0.95395,3e-05,5.97044]
[1776722950939,61.77,76080.29,0.0,0.95395,3e-05,5.97044]
[1776722951641,61.77,76081.19,0.0,0.95397,3e-05,5.96814]
[1776722951693,61.77,76081.19,0.0,0.95397,3e-05,5.96814]
[1776722951948,61.77,76081.19,0.0,0.95397,3e-05,5.96814]
[1776722952031,61.77,76083.65,0.0,0.95403,3e-05,5.96186]
[1776722961609,61.77,76082.68,0.0,0.95401,3e-05,5.96437]
[1776722966266,61.77,76083.4,0.0,0.95402,3e-05,5.96249]
[1776722966268,61.77,76083.4,0.0,0.95402,3e-05,5.96249]
[1776722966305,61.77,76083.4,0.0,0.95402,3e-05,5.96249]
[1776722966294,61.77,76083.4,0.0,0.95402,3e-05,5.96247]
[1776722966438,61.77,76083.4,0.0,0.95402,3e-05,5.96247]
[1776722971681,61.77,76083.83,0.0,0.95406,3e-05,5.95809]
[1776722975432,61.77,76084.18,0.0,0.95407,3e-05,5.95718]
[1776722975705,61.77,76084.18,0.0,0.95407,3e-05,5.95718]
[1776722975712,61.77,76084.85,0.0,0.95408,3e-05,5.95548]
[1776722980233,61.77,76084.87,0.0,0.95408,3e-05,5.95544]
[1776722980289,61.77,76084.87,0.0,0.95408,3e-05,5.95544]
[1776722980443,61.77,76084.9,0.0,0.95409,3e-05,5.95542]
[1776722984883,61.77,76082.4,0.0,0.95402,3e-05,5.96183]
[1776722984933,61.77,76082.4,0.0,0.95402,3e-05,5.96183]
[1776722985190,61.77,76082.4,0.0,0.95402,3e-05,5.96183]
[1776722985259,61.77,76083.4,0.0,0.95405,3e-05,5.95928]
[1776722986312,61.77,76083.4,0.0,0.95405,3e-05,5.95928]
[1776722986373,61.77,76083.4,0.0,0.95405,3e-05,5.95928]
[1776722986446,61.77,76083.33,0.0,0.95405,3e-05,5.95946]
[1776722991824,61.77,76085.48,0.0,0.9541,3e-05,5.95404]
[1776722996859,61.77,76084.17,0.0,0.95407,3e-05,5.95741]
[1776722996911,61.77,76084.17,0.0,0.95407,3e-05,5.95741]
[1776722996944,61.77,76084.17,0.0,0.95407,3e-05,5.95741]
[1776722997126,61.77,76084.17,0.0,0.95407,3e-05,5.95741]
[1776722997177,61.77,76084.17,0.0,0.95407,3e-05,5.95741]
[1776722997204,61.77,76084.17,0.0,0.95407,3e-05,5.95741]
[1776722997225,61.77,76084.01,0.0,0.95406,3e-05,5.95782]
[1776723002909,61.77,76081.44,0.0,0.954,3e-05,5.96439]
[1776723004343,61.77,76081.44,0.0,0.954,3e-05,5.96439]
[1776723004395,61.77,76081.44,0.0,0.954,3e-05,5.96439]
[1776723004398,61.77,76081.44,0.0,0.954,3e-05,5.96439]
[1776723004444,61.77,76081.08,0.0,0.95399,3e-05,5.96529]
[1776723004450,61.77,76081.08,0.0,0.95399,3e-05,5.96529]
[1776723004922,61.77,76080.82,0.0,0.95398,3e-05,5.96595]
[1776723009957,61.77,76081.2,0.0,0.95399,3e-05,5.96494]
[1776723014992,61.77,76081.31,0.0,0.95399,3e-05,5.96462]
[1776723020027,61.77,76081.42,0.0,0.954,3e-05,5.96431]
[1776723024383,61.77,76081.04,0.0,0.95399,3e-05,5.96527]
[1776723024426,61.77,76081.04,0.0,0.95399,3e-05,5.96527]
[1776723024437,61.77,76081.04,0.0,0.95399,3e-05,5.96527]
[1776723024912,61.77,76081.06,0.0,0.95399,3e-05,5.96521]
[1776723024942,61.77,76081.06,0.0,0.95399,3e-05,5.96521]
[1776723024964,61.77,76081.06,0.0,0.95399,3e-05,5.96521]
[1776723025062,61.77,76081.03,0.0,0.95399,3e-05,5.96528]
[1776723029361,61.77,76080.91,0.0,0.95398,3e-05,5.96558]
[1776723029447,61.77,76080.91,0.0,0.95398,3e-05,5.96558]
[1776723032991,61.77,76084.95,0.0,0.95411,3e-05,5.95203]
[1776723033208,61.77,76084.95,0.0,0.95411,3e-05,5.95203]
[1776723033277,61.77,76085.87,0.0,0.95413,3e-05,5.94971]
[1776723034717,61.77,76085.16,0.0,0.95411,3e-05,5.95152]
[1776723034730,61.77,76085.16,0.0,0.95411,3e-05,5.95152]
[1776723034942,61.77,76085.16,0.0,0.95411,3e-05,5.95152]
[1776723035132,61.77,76089.54,0.0,0.95422,3e-05,5.94038]
[1776723036139,61.77,76094.75,0.0,0.95436,3e-05,5.92714]
[1776723037146,61.77,76107.31,0.0,0.95467,2e-05,5.89529]
[1776723038153,61.77,76112.07,0.0,0.95479,2e-05,5.88294]
[1776723039160,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723039993,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723040040,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723040194,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723040252,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723040306,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723040440,61.77,76111.86,0.0,0.95478,2e-05,5.88359]
[1776723040405,61.77,76111.86,0.0,0.95478,2e-05,5.88385]
[1776723046209,61.78,76111.55,0.0,0.95477,2e-05,5.88528]
[1776723051244,61.78,76111.21,0.0,0.95475,2e-05,5.88675]
[1776723054265,61.78,76104.59,0.0,0.95458,2e-05,5.90398]
[1776723056279,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723056811,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723056864,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723056938,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723057032,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723057076,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723057197,61.78,76099.71,0.0,0.95446,3e-05,5.91653]
[1776723057286,61.78,76098.92,0.0,0.95444,3e-05,5.9186]
[1776723061314,61.78,76094.97,0.0,0.95434,3e-05,5.92886]
[1776723062390,61.78,76094.97,0.0,0.95434,3e-05,5.92886]
[1776723062443,61.78,76094.97,0.0,0.95434,3e-05,5.92886]
[1776723062432,61.78,76089.55,0.0,0.9542,3e-05,5.9427]
[1776723062625,61.78,76089.55,0.0,0.9542,3e-05,5.9427]
[1776723062696,61.78,76089.55,0.0,0.9542,3e-05,5.9427]
[1776723063328,61.78,76088.97,0.0,0.95419,3e-05,5.9442]
[1776723069370,61.78,76087.91,0.0,0.95416,3e-05,5.947]
[1776723070241,61.78,76087.91,0.0,0.95416,3e-05,5.947]
[1776723070294,61.78,76087.91,0.0,0.95416,3e-05,5.947]
[1776723070442,61.78,76087.91,0.0,0.95416,3e-05,5.947]
[1776723070558,61.78,76087.38,0.0,0.95415,3e-05,5.94836]
[1776723070610,61.78,76087.38,0.0,0.95415,3e-05,5.94836]
[1776723070695,61.78,76087.38,0.0,0.95415,3e-05,5.94836]
[1776723071385,61.78,76091.21,0.0,0.95424,3e-05,5.93862]
[1776723075415,61.78,76100.63,0.0,0.95448,3e-05,5.91479]
[1776723076422,61.78,76105.87,0.0,0.95461,2e-05,5.90161]
[1776723077256,61.78,76105.87,0.0,0.95461,2e-05,5.90161]
[1776723077302,61.78,76105.87,0.0,0.95461,2e-05,5.90161]
[1776723077448,61.78,76105.87,0.0,0.95461,2e-05,5.90161]
[1776723077527,61.78,76106.12,0.0,0.95461,2e-05,5.90107]
[1776723077564,61.78,76106.12,0.0,0.95461,2e-05,5.90107]
[1776723077706,61.78,76106.12,0.0,0.95461,2e-05,5.90107]
[1776723078436,61.78,76105.53,0.0,0.9546,2e-05,5.90266]
[1776723082464,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723082865,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723082880,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723082949,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723083100,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723083113,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723083196,61.78,76102.1,0.0,0.95451,3e-05,5.91171]
[1776723083471,61.78,76099.23,0.0,0.95444,3e-05,5.91907]
[1776723088506,61.79,76096.85,0.0,0.95437,3e-05,5.9254]
[1776723092239,61.79,76097.7,0.0,0.95442,3e-05,5.92017]
[1776723092289,61.79,76097.7,0.0,0.95442,3e-05,5.92017]
[1776723092444,61.79,76097.7,0.0,0.95442,3e-05,5.92017]
[1776723092582,61.79,76097.48,0.0,0.95441,3e-05,5.92079]
[1776723092635,61.79,76097.48,0.0,0.95441,3e-05,5.92079]
[1776723092696,61.79,76097.48,0.0,0.95441,3e-05,5.92079]
[1776723095556,61.79,76097.44,0.0,0.95441,3e-05,5.92106]
[1776723101598,61.79,76098.29,0.0,0.95443,3e-05,5.91924]
[1776723104355,61.79,76099.46,0.0,0.95445,3e-05,5.91632]
[1776723104401,61.79,76099.46,0.0,0.95445,3e-05,5.91632]
[1776723104439,61.79,76099.46,0.0,0.95445,3e-05,5.91632]
[1776723104882,61.79,76101.13,0.0,0.95449,3e-05,5.91222]
[1776723104928,61.79,76101.13,0.0,0.95449,3e-05,5.91222]
[1776723104943,61.79,76101.13,0.0,0.95449,3e-05,5.91222]
[1776723105029,61.79,76101.98,0.0,0.95452,3e-05,5.91006]
[1776723106633,61.79,76105.22,0.0,0.9546,2e-05,5.90199]
[1776723111668,61.79,76105.48,0.0,0.9546,2e-05,5.90177]
[1776723116744,61.79,76105.59,0.0,0.9546,2e-05,5.90181]
[1776723116788,61.79,76105.59,0.0,0.9546,2e-05,5.90181]
[1776723116839,61.79,76105.59,0.0,0.9546,2e-05,5.90181]
[1776723116844,61.79,76105.59,0.0,0.9546,2e-05,5.90181]
[1776723116943,61.79,76105.59,0.0,0.9546,2e-05,5.90181]
[1776723117041,61.79,76105.21,0.0,0.95459,2e-05,5.90286]
[1776723122745,61.79,76105.54,0.0,0.95459,2e-05,5.9025]
[1776723129411,61.8,76105.51,0.0,0.95459,2e-05,5.90281]
[1776723129439,61.8,76105.51,0.0,0.95459,2e-05,5.90281]
[1776723130009,61.8,76103.7,0.0,0.95454,3e-05,5.9077]
[1776723130061,61.8,76103.7,0.0,0.95454,3e-05,5.9077]
[1776723130200,61.8,76103.7,0.0,0.95454,3e-05,5.9077]
[1776723130219,61.8,76102.11,0.0,0.9545,3e-05,5.91174]
[1776723130715,61.8,76102.11,0.0,0.9545,3e-05,5.91174]
[1776723135107,61.8,76101.5,0.0,0.95448,3e-05,5.91353]
[1776723135192,61.8,76101.5,0.0,0.95448,3e-05,5.91353]
[1776723135652,61.8,76098.95,0.0,0.95442,3e-05,5.92006]
[1776723135659,61.8,76098.95,0.0,0.95442,3e-05,5.92006]
[1776723135695,61.8,76098.95,0.0,0.95442,3e-05,5.92006]
[1776723135836,61.8,76098.41,0.0,0.9544,3e-05,5.92148]
[1776723141373,61.8,76099.49,0.0,0.95443,3e-05,5.91893]
[1776723141377,61.8,76099.49,0.0,0.95443,3e-05,5.91893]
[1776723141438,61.8,76099.49,0.0,0.95443,3e-05,5.91893]
[1776723141627,61.8,76100.83,0.0,0.95446,3e-05,5.91563]
[1776723141677,61.8,76100.83,0.0,0.95446,3e-05,5.91563]
[1776723141697,61.8,76100.83,0.0,0.95446,3e-05,5.91563]
[1776723141878,61.8,76108.28,0.0,0.95465,2e-05,5.89674]
[1776723142885,61.8,76113.99,0.0,0.95479,2e-05,5.88237]
[1776723144900,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723145636,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723145641,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723145712,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723145805,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723145858,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723145940,61.8,76122.37,0.0,0.955,2e-05,5.86107]
[1776723146013,61.8,76125.41,0.0,0.95508,2e-05,5.85319]
[1776723148928,61.8,76122.24,0.0,0.955,2e-05,5.86058]
[1776723150100,61.8,76122.24,0.0,0.955,2e-05,5.86058]
[1776723150152,61.8,76122.24,0.0,0.955,2e-05,5.86058]
[1776723150193,61.8,76122.24,0.0,0.955,2e-05,5.86058]
[1776723150201,61.8,76120.7,0.0,0.95497,2e-05,5.86425]
[1776723151949,61.8,76118.23,0.0,0.95493,2e-05,5.86755]
[1776723153018,61.8,76118.23,0.0,0.95493,2e-05,5.86755]
[1776723153070,61.8,76118.23,0.0,0.95493,2e-05,5.86755]
[1776723153194,61.8,76118.23,0.0,0.95493,2e-05,5.86755]
[1776723158256,61.8,76116.53,0.0,0.95488,2e-05,5.87223]
[1776723158308,61.8,76116.53,0.0,0.95488,2e-05,5.87223]
[1776723158443,61.8,76116.53,0.0,0.95488,2e-05,5.87223]
[1776723158540,61.8,76116.53,0.0,0.95488,2e-05,5.87223]
[1776723158655,61.8,76114.22,0.0,0.95482,2e-05,5.87854]
[1776723158691,61.8,76114.22,0.0,0.95482,2e-05,5.87854]
[1776723158997,61.8,76111.53,0.0,0.95475,2e-05,5.88535]
[1776723160009,61.8,76115.19,0.0,0.95484,2e-05,5.87618]
[1776723162145,61.8,76117.01,0.0,0.95489,2e-05,5.8717]
[1776723164034,61.8,76110.72,0.0,0.95473,2e-05,5.88793]
[1776723164894,61.8,76110.72,0.0,0.95473,2e-05,5.88793]
[1776723164942,61.8,76110.72,0.0,0.95473,2e-05,5.88793]
[1776723165041,61.8,76107.65,0.0,0.95465,2e-05,5.8958]
[1776723168734,61.8,76106.2,0.0,0.95461,2e-05,5.89968]
[1776723175110,61.8,76106.2,0.0,0.95461,2e-05,5.90015]
[1776723177601,61.8,76106.2,0.0,0.95461,2e-05,5.90015]
[1776723177653,61.81,76104.67,0.0,0.95457,3e-05,5.90417]
[1776723177695,61.81,76104.67,0.0,0.95457,3e-05,5.90417]
[1776723178132,61.81,76104.39,0.0,0.95456,3e-05,5.90493]
[1776723181153,61.81,76100.97,0.0,0.95447,3e-05,5.91377]
[1776723182979,61.81,76098.58,0.0,0.95441,3e-05,5.91989]
[1776723183031,61.81,76098.58,0.0,0.95441,3e-05,5.91989]
[1776723183194,61.81,76098.58,0.0,0.95441,3e-05,5.91989]
[1776723183223,61.81,76093.03,0.0,0.95427,3e-05,5.93403]
[1776723189210,61.81,76092.13,0.0,0.95425,3e-05,5.93639]
[1776723189767,61.81,76092.13,0.0,0.95425,3e-05,5.93639]
[1776723189819,61.81,76092.13,0.0,0.95425,3e-05,5.93639]
[1776723189939,61.81,76092.13,0.0,0.95425,3e-05,5.93639]
[1776723190218,61.81,76091.3,0.0,0.95423,3e-05,5.93851]
[1776723195253,61.81,76091.12,0.0,0.95422,3e-05,5.93902]
[1776723199281,61.81,76087.65,0.0,0.95413,3e-05,5.9479]
[1776723204318,61.81,76085.86,0.0,0.95409,3e-05,5.95247]
[1776723209353,61.81,76086.47,0.0,0.95411,3e-05,5.95088]
[1776723214388,61.81,76083.64,0.0,0.95406,3e-05,5.95489]
[1776723219424,61.81,76083.39,0.0,0.95405,3e-05,5.95553]
[1776723224459,61.81,76082.9,0.0,0.95404,3e-05,5.9568]
[1776723229494,61.81,76082.38,0.0,0.95402,3e-05,5.95813]
[1776723234529,61.81,76084.85,0.0,0.95409,3e-05,5.95187]
[1776723239564,61.81,76084.44,0.0,0.95408,3e-05,5.953]
[1776723245606,61.81,76084.81,0.0,0.95408,3e-05,5.95215]
[1776723250641,61.81,76083.32,0.0,0.95405,3e-05,5.95604]
[1776723258699,61.81,76082.87,0.0,0.95403,3e-05,5.95728]
[1776723263734,61.81,76082.61,0.0,0.95403,3e-05,5.95801]
[1776723268769,61.81,76083.62,0.0,0.95405,3e-05,5.9555]
[1776723273804,61.81,76081.96,0.0,0.95403,3e-05,5.95658]
[1776723278839,61.81,76081.15,0.0,0.95401,3e-05,5.95869]
[1776723284150,61.81,76081.41,0.0,0.95402,3e-05,5.95806]
[1776723289917,61.81,76085.91,0.0,0.95413,3e-05,5.94667]
[1776723290924,61.81,76096.45,0.0,0.9544,3e-05,5.91952]
[1776723291930,61.81,76101.18,0.0,0.95452,3e-05,5.90722]
[1776723294956,61.81,76103.98,0.0,0.95459,3e-05,5.90004]
[1776723299991,61.8,76103.26,0.0,0.95458,3e-05,5.90089]
[1776723305027,61.81,76102.95,0.0,0.95457,3e-05,5.90211]
[1776723307042,61.81,76106.74,0.0,0.95466,2e-05,5.89268]
[1776723312078,61.81,76107.44,0.0,0.95467,2e-05,5.8914]
[1776723313085,61.81,76110.39,0.0,0.95475,2e-05,5.88402]
[1776723314092,61.81,76112.66,0.0,0.9548,2e-05,5.87839]
[1776723319126,61.81,76114.35,0.0,0.95484,2e-05,5.8747]
[1776723327183,61.81,76114.67,0.0,0.95484,2e-05,5.87487]
[1776723331749,61.82,76114.63,0.0,0.95483,2e-05,5.87522]
[1776723331777,61.82,76117.59,0.0,0.95493,2e-05,5.8649]
[1776723331982,61.82,76117.59,0.0,0.95493,2e-05,5.8649]
[1776723332218,61.82,76117.83,0.0,0.95493,2e-05,5.86429]
[1776723336743,61.82,76116.57,0.0,0.9549,2e-05,5.86786]
[1776723344462,61.82,76118.25,0.0,0.95493,2e-05,5.86463]
[1776723344513,61.82,76118.25,0.0,0.95493,2e-05,5.86463]
[1776723344696,61.82,76118.25,0.0,0.95493,2e-05,5.86463]
[1776723344797,61.82,76117.9,0.0,0.95492,2e-05,5.86577]
[1776723350345,61.83,76118.63,0.0,0.95493,2e-05,5.86456]
[1776723353062,61.83,76119.8,0.0,0.95496,2e-05,5.86186]
[1776723353197,61.83,76119.8,0.0,0.95496,2e-05,5.86186]
[1776723353207,61.83,76119.8,0.0,0.95496,2e-05,5.86186]
[1776723353366,61.83,76121.79,0.0,0.95501,2e-05,5.85698]
[1776723361422,61.83,76122.58,0.0,0.95501,2e-05,5.85613]
[1776723363209,61.83,76122.85,0.0,0.95502,2e-05,5.85559]
[1776723363260,61.83,76122.85,0.0,0.95502,2e-05,5.85559]
[1776723363452,61.83,76122.85,0.0,0.95502,2e-05,5.85559]
[1776723363539,61.83,76122.85,0.0,0.95502,2e-05,5.85573]
[1776723366725,61.83,76122.85,0.0,0.95502,2e-05,5.85573]
[1776723366749,61.83,76123.07,0.0,0.95502,2e-05,5.85574]
[1776723366965,61.83,76123.07,0.0,0.95502,2e-05,5.85574]
[1776723372344,61.84,76125.88,0.0,0.95508,2e-05,5.84922]
[1776723372395,61.84,76125.88,0.0,0.95508,2e-05,5.84922]
[1776723372452,61.84,76125.88,0.0,0.95508,2e-05,5.84922]
[1776723372503,61.84,76125.91,0.0,0.95508,2e-05,5.84929]
[1776723379552,61.84,76128.69,0.0,0.95514,2e-05,5.84338]
[1776723382573,61.84,76136.17,0.0,0.95532,2e-05,5.82507]
[1776723383724,61.84,76136.17,0.0,0.95532,2e-05,5.82507]
[1776723383763,61.84,76136.17,0.0,0.95532,2e-05,5.82507]
[1776723383754,61.84,76138.9,0.0,0.95538,2e-05,5.81859]
[1776723383950,61.84,76138.9,0.0,0.95538,2e-05,5.81859]
[1776723384593,61.84,76139.43,0.0,0.9554,2e-05,5.81726]
[1776723388624,61.85,76142.99,0.0,0.95547,2e-05,5.80942]
[1776723389631,61.85,76147.16,0.0,0.95557,2e-05,5.7992]
[1776723391403,61.85,76147.25,0.0,0.95557,2e-05,5.79923]
[1776723391445,61.85,76147.25,0.0,0.95557,2e-05,5.79923]
[1776723391466,61.85,76147.25,0.0,0.95557,2e-05,5.79923]
[1776723391717,61.85,76147.25,0.0,0.95557,2e-05,5.79923]
[1776723391817,61.85,76147.47,0.0,0.9556,2e-05,5.79574]
[1776723397687,61.86,76145.85,0.0,0.95555,2e-05,5.80132]
[1776723403478,61.86,76146.67,0.0,0.95556,2e-05,5.80029]
[1776723403530,61.86,76146.67,0.0,0.95556,2e-05,5.80029]
[1776723403698,61.86,76146.67,0.0,0.95556,2e-05,5.80029]
[1776723408764,61.87,76146.53,0.0,0.95554,2e-05,5.80245]
[1776723409771,61.87,76142.5,0.0,0.95543,2e-05,5.81281]
[1776723410719,61.87,76142.5,0.0,0.95543,2e-05,5.81281]
[1776723410771,61.87,76142.5,0.0,0.95543,2e-05,5.81281]
[1776723410778,61.87,76142.49,0.0,0.95543,2e-05,5.81308]
[1776723410940,61.87,76142.49,0.0,0.95543,2e-05,5.81308]
[1776723415814,61.87,76134.85,0.0,0.95523,2e-05,5.83347]
[1776723416821,61.88,76128.74,0.0,0.95508,2e-05,5.84906]
[1776723417836,61.88,76123.98,0.0,0.95496,2e-05,5.86124]
[1776723420125,61.88,76121.41,0.0,0.95489,2e-05,5.86804]
[1776723420148,61.88,76121.41,0.0,0.95489,2e-05,5.86804]
[1776723420201,61.88,76121.41,0.0,0.95489,2e-05,5.86804]
[1776723420850,61.88,76120.14,0.0,0.95486,2e-05,5.87139]
[1776723422868,61.88,76115.54,0.0,0.95474,2e-05,5.88329]
[1776723427903,61.88,76114.06,0.0,0.9547,2e-05,5.8876]
[1776723429204,61.88,76114.06,0.0,0.9547,2e-05,5.8876]
[1776723429256,61.88,76114.06,0.0,0.9547,2e-05,5.8876]
[1776723429449,61.88,76114.06,0.0,0.9547,2e-05,5.8876]
[1776723429460,61.88,76114.1,0.0,0.9547,2e-05,5.8876]
[1776723434954,61.88,76114.04,0.0,0.95469,2e-05,5.88835]
[1776723439989,61.89,76114.77,0.0,0.95471,2e-05,5.88698]
[1776723442464,61.89,76114.77,0.0,0.95471,2e-05,5.88698]
[1776723442515,61.89,76114.77,0.0,0.95471,2e-05,5.88698]
[1776723442696,61.89,76114.77,0.0,0.95471,2e-05,5.88698]
[1776723442793,61.89,76114.23,0.0,0.95469,2e-05,5.88863]
[1776723448045,61.89,76114.6,0.0,0.95469,2e-05,5.88815]
[1776723452546,61.89,76115.94,0.0,0.95475,2e-05,5.88183]
[1776723452598,61.89,76115.94,0.0,0.95475,2e-05,5.88183]
[1776723452703,61.89,76115.94,0.0,0.95475,2e-05,5.88183]
[1776723452800,61.89,76118.41,0.0,0.95481,2e-05,5.8758]
[1776723458115,61.89,76108.38,0.0,0.95455,2e-05,5.90172]
[1776723459122,61.89,76094.62,0.0,0.95421,3e-05,5.9367]
[1776723460129,61.89,76088.91,0.0,0.95406,3e-05,5.95123]
[1776723463562,61.89,76087.27,0.0,0.95402,3e-05,5.95537]
[1776723463655,61.89,76087.27,0.0,0.95402,3e-05,5.95537]
[1776723463697,61.89,76087.27,0.0,0.95402,3e-05,5.95537]
[1776723463757,61.89,76085.92,0.0,0.95399,3e-05,5.95875]
[1776723465164,61.89,76074.03,0.0,0.95369,3e-05,5.98907]
[1776723466171,61.89,76064.18,0.0,0.95344,3e-05,6.01421]
[1776723467178,61.89,76063.31,0.0,0.95342,3e-05,6.01632]
[1776723469968,61.89,76063.56,0.0,0.95343,3e-05,6.01543]
[1776723470020,61.89,76063.56,0.0,0.95343,3e-05,6.01543]
[1776723470200,61.89,76063.56,0.0,0.95343,3e-05,6.01543]
[1776723470229,61.89,76063.56,0.0,0.95343,3e-05,6.01531]
[1776723475235,61.89,76059.87,0.0,0.95334,3e-05,6.02419]
[1776723476242,61.89,76055.89,0.0,0.95324,3e-05,6.03428]
[1776723479263,61.89,76052.35,0.0,0.95315,3e-05,6.04293]
[1776723480270,61.88,76047.24,0.0,0.95302,3e-05,6.05592]
[1776723481277,61.88,76042.2,0.0,0.95289,3e-05,6.06873]
[1776723482284,61.88,76036.51,0.0,0.95275,3e-05,6.08321]
[1776723483291,61.88,76033.08,0.0,0.95266,3e-05,6.09184]
[1776723485966,61.88,76034.34,0.0,0.9527,3e-05,6.0881]
[1776723486018,61.88,76034.34,0.0,0.9527,3e-05,6.0881]
[1776723486202,61.88,76034.34,0.0,0.9527,3e-05,6.0881]
[1776723486312,61.88,76034.53,0.0,0.95271,3e-05,6.08737]
[1776723489337,61.88,76020.62,0.0,0.95235,3e-05,6.12268]
[1776723490342,61.88,76010.16,0.0,0.95208,3e-05,6.14957]
[1776723491349,61.87,76007.81,0.0,0.95203,3e-05,6.15535]
[1776723493363,61.87,76011.69,0.0,0.95213,3e-05,6.14455]
[1776723498397,61.87,76009.68,0.0,0.9521,3e-05,6.14811]
[1776723502426,61.86,76004.52,0.0,0.95198,3e-05,6.1602]
[1776723505447,61.86,76009.08,0.0,0.95211,3e-05,6.14724]
[1776723506605,61.86,76009.08,0.0,0.95211,3e-05,6.14724]
[1776723506656,61.86,76009.08,0.0,0.95211,3e-05,6.14724]
[1776723506688,61.86,76009.08,0.0,0.95211,3e-05,6.14724]
[1776723506788,61.85,76011.03,0.0,0.95216,3e-05,6.14151]
[1776723511489,61.85,76015.11,0.0,0.9523,3e-05,6.12637]
[1776723512716,61.85,76015.11,0.0,0.9523,3e-05,6.12637]
[1776723512724,61.85,76015.11,0.0,0.9523,3e-05,6.12637]
[1776723512942,61.85,76015.11,0.0,0.9523,3e-05,6.12637]
[1776723512818,61.85,76021.33,0.0,0.95247,3e-05,6.10967]
[1776723514510,61.85,76026.75,0.0,0.95261,3e-05,6.09536]
[1776723519547,61.84,76022.27,0.0,0.95251,3e-05,6.10575]
[1776723520663,61.84,76022.27,0.0,0.95251,3e-05,6.10575]
[1776723520696,61.84,76022.27,0.0,0.95251,3e-05,6.10575]
[1776723520737,61.84,76022.27,0.0,0.95251,3e-05,6.10575]
[1776723520764,61.84,76020.66,0.0,0.95247,3e-05,6.10938]
[1776723521541,61.84,76020.66,0.0,0.95247,3e-05,6.10938]
[1776723521696,61.84,76020.66,0.0,0.95247,3e-05,6.10938]
[1776723521775,61.84,76021.45,0.0,0.9525,3e-05,6.10707]
[1776723526882,61.84,76019.42,0.0,0.95245,3e-05,6.11154]
[1776723526935,61.84,76019.42,0.0,0.95245,3e-05,6.11154]
[1776723526986,61.83,76015.11,0.0,0.95235,3e-05,6.12217]
[1776723527193,61.83,76015.11,0.0,0.95235,3e-05,6.12217]
[1776723532281,61.83,76011.66,0.0,0.95227,3e-05,6.12996]
[1776723532305,61.83,76011.66,0.0,0.95227,3e-05,6.12996]
[1776723532438,61.83,76011.66,0.0,0.95227,3e-05,6.12996]
[1776723532639,61.83,76011.47,0.0,0.95227,3e-05,6.13016]
[1776723534653,61.83,76006.46,0.0,0.95214,3e-05,6.14259]
[1776723538587,61.82,76007.78,0.0,0.95218,3e-05,6.13822]
[1776723538639,61.82,76007.78,0.0,0.95218,3e-05,6.13822]
[1776723538698,61.82,76007.78,0.0,0.95218,3e-05,6.13822]
[1776723538795,61.82,76008.8,0.0,0.95222,3e-05,6.13494]
[1776723541718,61.82,76012.25,0.0,0.95231,3e-05,6.12538]
[1776723544741,61.81,76002.98,0.0,0.95208,3e-05,6.14865]
[1776723546008,61.81,76002.98,0.0,0.95208,3e-05,6.14865]
[1776723545748,61.81,75997.9,0.0,0.95195,3e-05,6.16162]
[1776723546060,61.81,75997.9,0.0,0.95195,3e-05,6.16162]
[1776723546190,61.81,75997.9,0.0,0.95195,3e-05,6.16162]
[1776723546755,61.81,75996.73,0.0,0.95192,3e-05,6.16436]
[1776723551133,61.81,75995.31,0.0,0.9519,3e-05,6.16669]
[1776723551185,61.81,75995.31,0.0,0.9519,3e-05,6.16669]
[1776723551438,61.81,75995.31,0.0,0.9519,3e-05,6.16669]
[1776723551790,61.81,75992.87,0.0,0.95184,3e-05,6.17271]
[1776723553804,61.8,75983.79,0.0,0.9516,3e-05,6.19575]
[1776723554811,61.8,75977.96,0.0,0.95145,3e-05,6.21065]
[1776723555718,61.8,75977.96,0.0,0.95145,3e-05,6.21065]
[1776723555770,61.8,75977.96,0.0,0.95145,3e-05,6.21065]
[1776723555937,61.8,75977.96,0.0,0.95145,3e-05,6.21065]
[1776723555817,61.8,75977.0,0.0,0.95144,3e-05,6.21234]
[1776723560853,61.79,75978.17,0.0,0.95149,3e-05,6.20715]
[1776723563066,61.79,75980.5,0.0,0.95156,3e-05,6.20021]
[1776723563075,61.79,75980.5,0.0,0.95156,3e-05,6.20021]
[1776723563193,61.79,75980.5,0.0,0.95156,3e-05,6.20021]
[1776723563874,61.79,75980.36,0.0,0.95156,3e-05,6.20017]
[1776723569690,61.78,75977.99,0.0,0.9515,3e-05,6.20558]
[1776723569917,61.78,75978.51,0.0,0.95152,3e-05,6.2041]
[1776723573573,61.78,75979.23,0.0,0.95156,3e-05,6.19872]
[1776723573580,61.78,75979.23,0.0,0.95156,3e-05,6.19872]
[1776723573694,61.78,75979.23,0.0,0.95156,3e-05,6.19872]
[1776723573945,61.78,75978.8,0.0,0.95155,3e-05,6.19965]
[1776723576966,61.78,75976.19,0.0,0.95149,3e-05,6.20618]
[1776723582001,61.78,75978.72,0.0,0.95156,3e-05,6.19903]
[1776723584016,61.78,75984.78,0.0,0.95172,3e-05,6.18297]
[1776723585029,61.78,75987.8,0.0,0.9518,3e-05,6.17501]
[1776723586884,61.78,75988.48,0.0,0.95182,3e-05,6.17318]
[1776723586937,61.78,75988.48,0.0,0.95182,3e-05,6.17318]
[1776723587040,61.78,75988.1,0.0,0.95181,3e-05,6.17412]
[1776723592074,61.78,75985.24,0.0,0.95174,3e-05,6.18131]
[1776723593740,61.78,75985.24,0.0,0.95174,3e-05,6.18131]
[1776723593775,61.78,75985.24,0.0,0.95174,3e-05,6.18131]
[1776723593937,61.78,75985.24,0.0,0.95174,3e-05,6.18131]
[1776723594036,61.78,75985.24,0.0,0.95174,3e-05,6.18116]
[1776723594089,61.78,75981.1,0.0,0.95163,3e-05,6.192]
[1776723595096,61.78,75974.01,0.0,0.95144,3e-05,6.21049]
[1776723598117,61.77,75971.87,0.0,0.95139,3e-05,6.21572]
[1776723600130,61.77,75967.08,0.0,0.95127,3e-05,6.22804]
[1776723601625,61.77,75967.08,0.0,0.95127,3e-05,6.22804]
[1776723601655,61.77,75967.08,0.0,0.95127,3e-05,6.22804]
[1776723601700,61.77,75967.08,0.0,0.95127,3e-05,6.22804]
[1776723601757,61.77,75958.26,0.0,0.95103,3e-05,6.2511]
[1776723602153,61.77,75958.15,0.0,0.95103,3e-05,6.2512]
[1776723603156,61.77,75961.76,0.0,0.95113,3e-05,6.24151]
[1776723608191,61.77,75962.58,0.0,0.95116,3e-05,6.23856]
[1776723613226,61.76,75960.03,0.0,0.9511,3e-05,6.24447]
[1776723615240,61.76,75954.84,0.0,0.95096,3e-05,6.25781]
[1776723616247,61.76,75951.57,0.0,0.95088,3e-05,6.26626]
[1776723618261,61.76,75948.43,0.0,0.9508,3e-05,6.27414]
[1776723621282,61.76,75950.89,0.0,0.95087,3e-05,6.26702]
[1776723626317,61.76,75953.07,0.0,0.95094,3e-05,6.26025]
[1776723630345,61.75,75950.55,0.0,0.95088,3e-05,6.26611]
[1776723635380,61.75,75949.89,0.0,0.9509,3e-05,6.26355]
[1776723641422,61.74,75950.67,0.0,0.95093,3e-05,6.26031]
[1776723645454,61.74,75944.65,0.0,0.95077,3e-05,6.27542]
[1776723646461,61.74,75941.73,0.0,0.9507,3e-05,6.28292]
[1776723650489,61.74,75944.16,0.0,0.95077,3e-05,6.27556]
[1776723652503,61.74,75946.75,0.0,0.95085,3e-05,6.26828]
[1776723653517,61.73,75952.6,0.0,0.951,3e-05,6.25263]
[1776723654522,61.73,75967.96,0.0,0.95141,3e-05,6.21202]
[1776723655529,61.73,75974.77,0.0,0.9516,3e-05,6.19403]
[1776723659557,61.73,75977.14,0.0,0.95167,3e-05,6.1869]
[1776723664592,61.73,75978.46,0.0,0.95171,3e-05,6.18312]
[1776723665599,61.73,75983.9,0.0,0.95185,3e-05,6.16882]
[1776723668622,61.73,75978.31,0.0,0.9517,3e-05,6.18335]
[1776723673657,61.73,75976.9,0.0,0.95167,3e-05,6.18673]
[1776723676678,61.73,75979.87,0.0,0.95175,3e-05,6.17876]
[1776723678692,61.73,75983.91,0.0,0.95186,3e-05,6.1681]
[1776723679699,61.73,75993.9,0.0,0.95212,3e-05,6.14198]
[1776723680706,61.73,75995.08,0.0,0.95215,3e-05,6.13892]
[1776723681713,61.73,75992.58,0.0,0.95208,3e-05,6.14546]
[1776723683727,61.73,75990.05,0.0,0.95202,3e-05,6.15206]
[1776723687755,61.73,75993.8,0.0,0.95212,3e-05,6.14224]
[1776723688762,61.73,75996.75,0.0,0.95219,3e-05,6.13455]
[1776723690776,61.73,75999.2,0.0,0.95226,3e-05,6.12821]
[1776723695812,61.73,75997.65,0.0,0.95224,3e-05,6.12912]
[1776723698833,61.73,76000.69,0.0,0.95232,3e-05,6.1213]
[1776723700847,61.73,76005.7,0.0,0.95245,3e-05,6.10836]
[1776723704875,61.73,76011.19,0.0,0.95259,3e-05,6.09437]
[1776723708903,61.73,76018.8,0.0,0.95278,3e-05,6.07499]
[1776723709910,61.73,76022.03,0.0,0.95286,3e-05,6.06673]
[1776723710917,61.73,76019.09,0.0,0.95279,3e-05,6.07447]
[1776723713938,61.73,76015.64,0.0,0.95269,3e-05,6.08379]
[1776723715953,61.73,76017.89,0.0,0.95275,3e-05,6.07819]
[1776723717969,61.73,76014.07,0.0,0.95265,3e-05,6.08833]
[1776723724021,61.74,76013.09,0.0,0.95262,3e-05,6.09158]
[1776723726035,61.74,76017.08,0.0,0.95272,3e-05,6.08144]
[1776723728049,61.74,76013.37,0.0,0.95262,3e-05,6.09129]
[1776723729057,61.74,76007.8,0.0,0.95247,3e-05,6.10585]
[1776723730064,61.74,76004.13,0.0,0.95238,3e-05,6.11546]
[1776723733085,61.74,76001.4,0.0,0.9523,3e-05,6.12273]
[1776723737113,61.74,75998.99,0.0,0.95224,3e-05,6.12918]
[1776723740144,61.74,75992.93,0.0,0.95208,3e-05,6.14507]
[1776723741146,61.74,75982.09,0.0,0.95179,3e-05,6.17339]
[1776723742153,61.74,75973.23,0.0,0.95156,3e-05,6.19656]
[1776723743160,61.74,75975.8,0.0,0.95163,3e-05,6.18975]
[1776723748195,61.74,75975.02,0.0,0.95161,3e-05,6.19144]
[1776723753231,61.74,75973.36,0.0,0.9516,3e-05,6.19213]
[1776723756279,61.74,75965.37,0.0,0.95139,3e-05,6.21287]
[1776723757269,61.74,75960.43,0.0,0.95126,3e-05,6.22575]
[1776723760290,61.73,75956.36,0.0,0.95115,3e-05,6.23606]
[1776723763661,61.73,75953.84,0.0,0.95109,3e-05,6.24226]
[1776723770360,61.73,75953.42,0.0,0.95109,3e-05,6.24229]
[1776723775395,61.73,75953.76,0.0,0.95111,3e-05,6.24065]
[1776723781437,61.72,75952.45,0.0,0.95108,3e-05,6.24322]
[1776723785474,61.72,75955.38,0.0,0.95116,3e-05,6.23489]
[1776723786480,61.72,75960.49,0.0,0.9513,3e-05,6.2213]
[1776723787488,61.72,75970.05,0.0,0.95155,3e-05,6.19608]
[1776723788495,61.72,75973.79,0.0,0.95165,3e-05,6.1862]
[1776723794537,61.72,75974.19,0.0,0.95167,3e-05,6.18485]
[1776723801590,61.72,75973.64,0.0,0.95166,3e-05,6.18591]
[1776723806625,61.72,75970.96,0.0,0.95159,3e-05,6.19264]
[1776723812667,61.71,75973.31,0.0,0.95168,3e-05,6.18278]
[1776723816695,61.71,75977.03,0.0,0.95178,3e-05,6.17286]
[1776723821731,61.71,75976.89,0.0,0.95178,3e-05,6.17306]
[1776723824752,61.71,75973.26,0.0,0.95168,3e-05,6.18245]
[1776723828781,61.71,75965.46,0.0,0.95148,3e-05,6.20269]
[1776723829788,61.71,75959.3,0.0,0.95132,3e-05,6.21879]
[1776723833815,61.71,75963.12,0.0,0.95142,3e-05,6.20832]
[1776723838851,61.71,75964.73,0.0,0.95147,3e-05,6.20368]
[1776723843886,61.71,75964.52,0.0,0.95147,3e-05,6.20387]
[1776723849928,61.71,75964.62,0.0,0.95147,3e-05,6.20321]
[1776723854963,61.7,75964.56,0.0,0.95147,3e-05,6.20307]
[1776723859998,61.7,75969.67,0.0,0.95161,3e-05,6.18937]
[1776723861005,61.7,75972.47,0.0,0.95169,3e-05,6.18197]
[1776723866040,61.7,75973.19,0.0,0.95171,3e-05,6.17995]
[1776723872082,61.7,75974.24,0.0,0.95176,3e-05,6.17373]
[1776723873089,61.7,75979.62,0.0,0.9519,3e-05,6.15962]
[1776723874095,61.7,75982.46,0.0,0.95198,3e-05,6.15218]
[1776723877116,61.7,75984.33,0.0,0.95202,3e-05,6.14733]
[1776723882151,61.7,75982.94,0.0,0.95199,3e-05,6.15102]
[1776723888194,61.7,75985.54,0.0,0.95206,3e-05,6.14427]
[1776723890209,61.7,75988.2,0.0,0.95213,3e-05,6.13735]
[1776723891217,61.7,75992.1,0.0,0.95223,3e-05,6.1272]
[1776723895245,61.7,75995.22,0.0,0.95231,3e-05,6.11921]
[1776723898266,61.7,75998.88,0.0,0.9524,3e-05,6.10983]
[1776723901292,61.7,75995.55,0.0,0.95231,3e-05,6.11869]
[1776723902296,61.7,75990.26,0.0,0.95217,3e-05,6.13252]
[1776723907332,61.7,75991.21,0.0,0.9522,3e-05,6.13019]
[1776723912371,61.71,75991.03,0.0,0.95219,3e-05,6.13083]
[1776723917407,61.71,75990.83,0.0,0.95218,3e-05,6.13151]
[1776723922442,61.71,75990.59,0.0,0.95218,3e-05,6.1323]
[1776723926470,61.71,75993.47,0.0,0.95225,3e-05,6.12493]
[1776723931505,61.71,75994.43,0.0,0.9523,3e-05,6.11937]
[1776723936542,61.71,75993.26,0.0,0.95226,3e-05,6.12265]
[1776723944597,61.71,75992.29,0.0,0.95224,3e-05,6.12546]
[1776723949633,61.71,75992.54,0.0,0.95224,3e-05,6.12496]
[1776723954668,61.71,75984.81,0.0,0.95204,3e-05,6.14526]
[1776723958696,61.71,75988.11,0.0,0.95212,3e-05,6.13661]
[1776723960710,61.71,75994.06,0.0,0.95228,3e-05,6.12113]
[1776723965744,61.71,75995.94,0.0,0.95233,3e-05,6.11641]
[1776723970780,61.71,75995.94,0.0,0.95232,3e-05,6.11656]
[1776723975815,61.71,76000.19,0.0,0.95243,3e-05,6.10564]
[1776723978836,61.71,76004.73,0.0,0.95255,3e-05,6.094]
[1776723979843,61.71,76008.98,0.0,0.95266,3e-05,6.08305]
[1776723983871,61.71,76006.59,0.0,0.9526,3e-05,6.08961]
[1776723988905,61.72,76006.3,0.0,0.95258,3e-05,6.0908]
[1776723989913,61.72,76003.52,0.0,0.95251,3e-05,6.09811]
[1776723994948,61.72,76003.83,0.0,0.95254,3e-05,6.09446]
[1776723999983,61.72,76003.41,0.0,0.95252,3e-05,6.09603]
[1776724005020,61.72,76002.97,0.0,0.95251,3e-05,6.09766]
[1776724009047,61.72,76000.19,0.0,0.95243,3e-05,6.10531]
[1776724013076,61.72,75989.29,0.0,0.95214,3e-05,6.13402]
[1776724014083,61.72,75979.45,0.0,0.95188,3e-05,6.15975]
[1776724015090,61.72,75978.21,0.0,0.95185,3e-05,6.16298]
[1776724020127,61.72,75972.83,0.0,0.95171,3e-05,6.17697]
[1776724021133,61.72,75968.85,0.0,0.9516,3e-05,6.18737]
[1776724026171,61.72,75967.69,0.0,0.95158,3e-05,6.1901]
[1776724030198,61.72,75964.03,0.0,0.95148,3e-05,6.19944]
[1776724033219,61.72,75958.98,0.0,0.95135,3e-05,6.21246]
[1776724039260,61.72,75958.49,0.0,0.95134,3e-05,6.21314]
[1776724044298,61.72,75959.38,0.0,0.95137,3e-05,6.21029]
[1776724050341,61.72,75959.09,0.0,0.95137,3e-05,6.21049]
[1776724052355,61.71,75956.99,0.0,0.95134,3e-05,6.21253]
[1776724053361,61.71,75954.69,0.0,0.95128,3e-05,6.21849]
[1776724058397,61.71,75952.53,0.0,0.95123,3e-05,6.22354]
[1776724059404,61.71,75949.37,0.0,0.95114,3e-05,6.23175]
[1776724061418,61.71,75946.71,0.0,0.95108,3e-05,6.23851]
[1776724064439,61.71,75951.91,0.0,0.95122,3e-05,6.22441]
[1776724065446,61.71,75960.56,0.0,0.95145,3e-05,6.20155]
[1776724066453,61.71,75964.1,0.0,0.95154,3e-05,6.19219]
[1776724068467,61.71,75966.92,0.0,0.95162,3e-05,6.18468]
[1776724070480,61.71,75970.06,0.0,0.9517,3e-05,6.17637]
[1776724074510,61.71,75973.76,0.0,0.9518,3e-05,6.16658]
[1776724078538,61.71,75976.29,0.0,0.95187,3e-05,6.15993]
[1776724083573,61.71,75976.61,0.0,0.95188,3e-05,6.15908]
[1776724088610,61.71,75975.04,0.0,0.95184,3e-05,6.16316]
[1776724093644,61.71,75974.76,0.0,0.95183,3e-05,6.16382]
[1776724098678,61.71,75975.28,0.0,0.95184,3e-05,6.16237]
[1776724103714,61.71,75976.87,0.0,0.95189,3e-05,6.15814]
[1776724105728,61.71,75974.51,0.0,0.95183,3e-05,6.16429]
[1776724110763,61.71,75973.03,0.0,0.95179,3e-05,6.16803]
[1776724116805,61.7,75973.1,0.0,0.95181,3e-05,6.16439]
[1776724121840,61.7,75971.7,0.0,0.95178,3e-05,6.16793]
[1776724126875,61.7,75970.57,0.0,0.95175,3e-05,6.17071]
[1776724132918,61.7,75969.97,0.0,0.95174,3e-05,6.17206]
[1776724134932,61.7,75973.32,0.0,0.95183,3e-05,6.16323]
[1776724139967,61.7,75970.19,0.0,0.95174,3e-05,6.17135]
[1776724140979,61.7,75966.98,0.0,0.95166,3e-05,6.17973]
[1776724141986,61.7,75958.02,0.0,0.95142,3e-05,6.2032]
[1776724142992,61.7,75953.75,0.0,0.95131,3e-05,6.21434]
[1776724148028,61.7,75954.76,0.0,0.95134,3e-05,6.2112]
[1776724153063,61.7,75955.55,0.0,0.95137,3e-05,6.20872]
[1776724161119,61.7,75955.63,0.0,0.95137,3e-05,6.20793]
[1776724169175,61.69,75955.63,0.0,0.95138,3e-05,6.20744]
[1776724175216,61.69,75954.16,0.0,0.95137,3e-05,6.20768]
[1776724181261,61.69,75954.13,0.0,0.95137,3e-05,6.20745]
[1776724190324,61.69,75954.09,0.0,0.95137,3e-05,6.20712]
[1776724200394,61.69,75954.02,0.0,0.95137,3e-05,6.2069]
[1776724205431,61.69,75954.35,0.0,0.95139,3e-05,6.20585]
[1776724210468,61.69,75954.33,0.0,0.95139,3e-05,6.20573]
[1776724214494,61.69,75961.61,0.0,0.95158,3e-05,6.18649]
[1776724215504,61.69,75972.54,0.0,0.95187,3e-05,6.15782]
[1776724217515,61.69,75972.75,0.0,0.95187,3e-05,6.15731]
[1776724222550,61.69,75971.38,0.0,0.95184,3e-05,6.16108]
[1776724227722,61.69,75972.66,0.0,0.95187,3e-05,6.15785]
[1776724231036,61.69,75976.51,0.0,0.95197,3e-05,6.14791]
[1776724235642,61.69,75973.02,0.0,0.9519,3e-05,6.15395]
[1776724236649,61.69,75964.54,0.0,0.95167,3e-05,6.17622]
[1776724237656,61.69,75956.98,0.0,0.95147,3e-05,6.19605]
[1776724239670,61.69,75954.21,0.0,0.9514,3e-05,6.20323]
[1776724243699,61.69,75951.29,0.0,0.95133,3e-05,6.2107]
[1776724244706,61.69,75947.99,0.0,0.95124,3e-05,6.21932]
[1776724249741,61.69,75946.04,0.0,0.95119,3e-05,6.22404]
[1776724251755,61.69,75948.96,0.0,0.95127,3e-05,6.21618]
[1776724256790,61.68,75944.25,0.0,0.95115,3e-05,6.22821]
[1776724257797,61.68,75937.73,0.0,0.95098,3e-05,6.24532]
[1776724259810,61.68,75936.24,0.0,0.95094,3e-05,6.249]
[1776724263839,61.68,75939.73,0.0,0.95104,3e-05,6.23927]
[1776724268874,61.68,75940.01,0.0,0.95105,3e-05,6.23796]
[1776724270888,61.68,75946.11,0.0,0.95121,3e-05,6.22165]
[1776724272903,61.68,75952.72,0.0,0.95139,3e-05,6.20417]
[1776724273911,61.68,75957.33,0.0,0.95152,3e-05,6.19162]
[1776724274918,61.68,75960.34,0.0,0.9516,3e-05,6.18368]
[1776724279953,61.68,75958.39,0.0,0.95155,3e-05,6.18867]
[1776724284988,61.68,75959.7,0.0,0.95158,3e-05,6.18508]
[1776724287002,61.68,75963.39,0.0,0.95168,3e-05,6.17536]
[1776724293047,61.68,75963.5,0.0,0.95171,3e-05,6.17174]
[1776724298078,61.68,75963.37,0.0,0.95171,3e-05,6.17207]
[1776724302108,61.68,75966.76,0.0,0.95179,3e-05,6.16319]
[1776724305129,61.68,75963.39,0.0,0.95171,3e-05,6.17205]
[1776724306136,61.68,75960.53,0.0,0.95163,3e-05,6.17955]
[1776724307143,61.68,75957.01,0.0,0.95154,3e-05,6.18877]
[1776724308512,61.68,75959.39,0.0,0.9516,3e-05,6.18249]
[1776724309157,61.67,75962.07,0.0,0.95167,3e-05,6.17544]
[1776724314193,61.67,75959.95,0.0,0.95162,3e-05,6.18096]
[1776724319230,61.67,75960.4,0.0,0.95163,3e-05,6.17971]
[1776724325271,61.67,75960.44,0.0,0.95163,3e-05,6.17954]
[1776724327285,61.67,75970.44,0.0,0.95189,3e-05,6.15332]
[1776724328292,61.67,75978.48,0.0,0.95211,3e-05,6.13234]
[1776724329299,61.67,75981.44,0.0,0.95218,3e-05,6.12468]
[1776724331313,61.68,75984.5,0.0,0.95226,3e-05,6.11687]
[1776724336348,61.68,75985.5,0.0,0.95228,3e-05,6.11472]
[1776724341384,61.68,75986.16,0.0,0.9523,3e-05,6.11345]
[1776724345506,61.68,75983.83,0.0,0.95223,3e-05,6.11989]
[1776724347426,61.68,75979.42,0.0,0.95211,3e-05,6.13155]
[1776724348434,61.68,75976.89,0.0,0.95205,3e-05,6.13822]
[1776724353472,61.68,75977.78,0.0,0.95209,3e-05,6.13288]
[1776724354479,61.68,75980.49,0.0,0.95216,3e-05,6.12587]
[1776724359514,61.68,75981.66,0.0,0.95219,3e-05,6.12322]
[1776724364557,61.69,75982.96,0.0,0.95222,3e-05,6.12028]
[1776724365563,61.69,75993.53,0.0,0.95249,3e-05,6.09286]
[1776724366569,61.69,75998.52,0.0,0.95262,3e-05,6.08004]
[1776724371606,61.69,75998.64,0.0,0.95262,3e-05,6.08053]
[1776724376650,61.69,76004.14,0.0,0.95275,3e-05,6.06706]
[1776724377656,61.69,76013.55,0.0,0.95299,3e-05,6.04286]
[1776724379671,61.69,76009.6,0.0,0.95289,3e-05,6.05348]
[1776724383699,61.7,76012.15,0.0,0.95295,3e-05,6.0477]
[1776724389741,61.7,76013.4,0.0,0.95297,3e-05,6.04572]
[1776724390748,61.7,76016.4,0.0,0.95304,3e-05,6.03817]
[1776724391755,61.7,76020.09,0.0,0.95314,3e-05,6.02885]
[1776724396790,61.71,76021.76,0.0,0.95317,3e-05,6.02591]
[1776724401827,61.71,76020.93,0.0,0.95313,3e-05,6.0292]
[1776724406863,61.72,76020.37,0.0,0.95311,3e-05,6.03177]
[1776724411898,61.72,76020.55,0.0,0.95312,3e-05,6.02915]
[1776724416933,61.73,76021.14,0.0,0.95313,3e-05,6.02875]
[1776724421968,61.73,76020.43,0.0,0.9531,3e-05,6.03171]
[1776724429017,61.74,76020.45,0.0,0.95309,3e-05,6.03319]
[1776724431030,61.74,76025.4,0.0,0.95321,3e-05,6.02087]
[1776724432039,61.74,76035.79,0.0,0.95348,3e-05,5.99406]
[1776724433045,61.74,76040.81,0.0,0.9536,3e-05,5.98114]
[1776724436067,61.74,76038.52,0.0,0.95355,3e-05,5.98701]
[1776724441102,61.74,76037.1,0.0,0.95351,3e-05,5.9906]
[1776724446137,61.74,76042.29,0.0,0.95364,3e-05,5.97723]
[1776724447144,61.74,76047.5,0.0,0.95378,3e-05,5.96389]
[1776724450165,61.74,76055.45,0.0,0.95398,3e-05,5.94367]
[1776724451172,61.74,76060.02,0.0,0.95409,3e-05,5.93207]
[1776724453185,61.74,76056.46,0.0,0.954,3e-05,5.94132]
[1776724460235,61.74,76055.29,0.0,0.95397,3e-05,5.94476]
[1776724462249,61.74,76058.14,0.0,0.95404,3e-05,5.93759]
[1776724466277,61.74,76062.46,0.0,0.95414,3e-05,5.92683]
[1776724468290,61.74,76064.92,0.0,0.95421,3e-05,5.92073]
[1776724473328,61.74,76058.81,0.0,0.95407,3e-05,5.93353]
[1776724475342,61.74,76055.78,0.0,0.95399,3e-05,5.94139]
[1776724479369,61.74,76053.21,0.0,0.95392,3e-05,5.94815]
[1776724485411,61.75,76053.99,0.0,0.95394,3e-05,5.94644]
[1776724487427,61.75,76058.68,0.0,0.95406,3e-05,5.93456]
[1776724492462,61.75,76055.27,0.0,0.95397,3e-05,5.94359]
[1776724497497,61.75,76055.81,0.0,0.95398,3e-05,5.94249]
[1776724504551,61.75,76060.46,0.0,0.95409,3e-05,5.93101]
[1776724505558,61.75,76073.68,0.0,0.95443,3e-05,5.89734]
[1776724506587,61.75,76076.77,0.0,0.9545,3e-05,5.8897]
[1776724510614,61.75,76087.77,0.0,0.95477,3e-05,5.8624]
[1776724511622,61.75,76091.58,0.0,0.95487,2e-05,5.85295]
[1776724515650,61.76,76098.83,0.0,0.95504,2e-05,5.83541]
[1776724516657,61.76,76103.46,0.0,0.95514,2e-05,5.82552]
[1776724517664,61.76,76100.61,0.0,0.95507,2e-05,5.83296]
[1776724518671,61.77,76094.47,0.0,0.95491,2e-05,5.84896]
[1776724519678,61.77,76098.24,0.0,0.955,2e-05,5.83965]
[1776724521692,61.77,76100.52,0.0,0.95505,2e-05,5.83462]
[1776724522698,61.77,76095.56,0.0,0.95492,2e-05,5.84738]
[1776724523706,61.77,76091.8,0.0,0.95483,2e-05,5.8571]
[1776724524713,61.77,76086.84,0.0,0.9547,3e-05,5.87012]
[1776724525720,61.77,76083.51,0.0,0.95461,3e-05,5.879]
[1776724530755,61.78,76086.46,0.0,0.95468,3e-05,5.87231]
[1776724535790,61.78,76086.35,0.0,0.95469,3e-05,5.87023]
[1776724538813,61.78,76083.77,0.0,0.95462,3e-05,5.87729]
[1776724539819,61.78,76078.0,0.0,0.95447,3e-05,5.8921]
[1776724545861,61.79,76076.04,0.0,0.95442,3e-05,5.89787]
[1776724548889,61.79,76072.7,0.0,0.95433,3e-05,5.90674]
[1776724549896,61.79,76068.9,0.0,0.95423,3e-05,5.91653]
[1776724550903,61.79,76060.26,0.0,0.95401,3e-05,5.93865]
[1776724551910,61.79,76054.99,0.0,0.95388,3e-05,5.95218]
[1776724554931,61.79,76052.71,0.0,0.95382,3e-05,5.95812]
[1776724558959,61.79,76049.82,0.0,0.95374,3e-05,5.96564]
[1776724563993,61.79,76048.57,0.0,0.95371,3e-05,5.96893]
[1776724566008,61.79,76050.89,0.0,0.95377,3e-05,5.96302]
[1776724567015,61.79,76053.51,0.0,0.95384,3e-05,5.95635]
[1776724572050,61.79,76055.5,0.0,0.95389,3e-05,5.95148]
[1776724578092,61.79,76061.28,0.0,0.95403,3e-05,5.93702]
[1776724579099,61.8,76067.71,0.0,0.95418,3e-05,5.92138]
[1776724584134,61.81,76069.28,0.0,0.95419,3e-05,5.92058]
[1776724589168,61.81,76069.16,0.0,0.95419,3e-05,5.9214]
[1776724594204,61.81,76068.74,0.0,0.95419,3e-05,5.91974]
[1776724599243,61.81,76069.22,0.0,0.9542,3e-05,5.91902]
[1776724604278,61.82,76070.14,0.0,0.95422,3e-05,5.91721]
[1776724608306,61.82,76064.74,0.0,0.95408,3e-05,5.93138]
[1776724610320,61.82,76067.46,0.0,0.95414,3e-05,5.92536]
[1776724611327,61.82,76070.04,0.0,0.9542,3e-05,5.91955]
[1776724612333,61.82,76072.98,0.0,0.95427,3e-05,5.91216]
[1776724619383,61.83,76072.28,0.0,0.95424,3e-05,5.91483]
[1776724624419,61.83,76071.95,0.0,0.95423,3e-05,5.9162]
[1776724626433,61.83,76068.63,0.0,0.95414,3e-05,5.92476]
[1776724627440,61.83,76066.08,0.0,0.95408,3e-05,5.93146]
[1776724632474,61.83,76066.7,0.0,0.95409,3e-05,5.9303]
[1776724639524,61.83,76068.02,0.0,0.95412,3e-05,5.92755]
[1776724642545,61.83,76071.19,0.0,0.95419,3e-05,5.91975]
[1776724645212,61.84,76071.3,0.0,0.9542,3e-05,5.91967]
[1776724645440,61.84,76071.3,0.0,0.9542,3e-05,5.91967]
[1776724645568,61.84,76068.87,0.0,0.95413,3e-05,5.92586]
[1776724646575,61.84,76073.86,0.0,0.95426,3e-05,5.91335]
[1776724648804,61.84,76074.78,0.0,0.95428,3e-05,5.91112]
[1776724654631,61.84,76072.2,0.0,0.95423,3e-05,5.91522]
[1776724659666,61.84,76072.23,0.0,0.95423,3e-05,5.91569]
[1776724661694,61.84,76066.85,0.0,0.95409,3e-05,5.92958]
[1776724663664,61.84,76066.59,0.0,0.95408,3e-05,5.93032]
[1776724663707,61.84,76066.59,0.0,0.95408,3e-05,5.93032]
[1776724663728,61.84,76066.59,0.0,0.95408,3e-05,5.93032]
[1776724663765,61.84,76066.59,0.0,0.95408,3e-05,5.93032]
[1776724663950,61.84,76066.59,0.0,0.95408,3e-05,5.93032]
[1776724664038,61.84,76066.59,0.0,0.95408,3e-05,5.93032]
[1776724664206,61.84,76065.04,0.0,0.95404,3e-05,5.93435]
[1776724666879,61.84,76065.08,0.0,0.95404,3e-05,5.93439]
[1776724666946,61.84,76065.08,0.0,0.95404,3e-05,5.93439]
[1776724666980,61.84,76065.08,0.0,0.95404,3e-05,5.93447]
[1776724671713,61.84,76063.27,0.0,0.95399,3e-05,5.93937]
[1776724671760,61.84,76063.27,0.0,0.95399,3e-05,5.93937]
[1776724671954,61.84,76063.27,0.0,0.95399,3e-05,5.93937]
[1776724673779,61.85,76068.84,0.0,0.95413,3e-05,5.92539]
[1776724674786,61.85,76074.39,0.0,0.95427,3e-05,5.91136]
[1776724676665,61.85,76074.41,0.0,0.95427,3e-05,5.91143]
[1776724676674,61.85,76074.41,0.0,0.95427,3e-05,5.91143]
[1776724676703,61.85,76074.41,0.0,0.95427,3e-05,5.91143]
[1776724676800,61.85,76073.64,0.0,0.95425,3e-05,5.91351]
[1776724678759,61.85,76073.64,0.0,0.95425,3e-05,5.91351]
[1776724678811,61.85,76073.64,0.0,0.95425,3e-05,5.91351]
[1776724678946,61.85,76073.64,0.0,0.95425,3e-05,5.91351]
[1776724684856,61.85,76071.96,0.0,0.9542,3e-05,5.91865]
[1776724685863,61.85,76060.86,0.0,0.95392,3e-05,5.94704]
[1776724686871,61.85,76043.55,0.0,0.95347,3e-05,5.99139]
[1776724687299,61.85,76043.55,0.0,0.95347,3e-05,5.99139]
[1776724687877,61.85,76032.95,0.0,0.9532,3e-05,6.0186]
[1776724688884,61.85,76032.25,0.0,0.95318,3e-05,6.02063]
[1776724691272,61.85,76030.31,0.0,0.95313,3e-05,6.02577]
[1776724691905,61.85,76034.27,0.0,0.95323,3e-05,6.01549]
[1776724692828,61.85,76034.27,0.0,0.95323,3e-05,6.01549]
[1776724692936,61.85,76034.27,0.0,0.95323,3e-05,6.01549]
[1776724693021,61.85,76034.27,0.0,0.95323,3e-05,6.01549]
[1776724693145,61.85,76034.27,0.0,0.95323,3e-05,6.01549]
[1776724693215,61.85,76034.27,0.0,0.95323,3e-05,6.01549]
[1776724693490,61.85,76036.72,0.0,0.9533,3e-05,6.00912]
[1776724693554,61.85,76036.72,0.0,0.9533,3e-05,6.00912]
[1776724693702,61.85,76036.72,0.0,0.9533,3e-05,6.00912]
[1776724693919,61.85,76037.24,0.0,0.95331,3e-05,6.00773]
[1776724698954,61.85,76036.63,0.0,0.9533,3e-05,6.00898]
[1776724699684,61.85,76036.63,0.0,0.9533,3e-05,6.00898]
[1776724699736,61.85,76036.63,0.0,0.9533,3e-05,6.00898]
[1776724699900,61.85,76036.63,0.0,0.9533,3e-05,6.00898]
[1776724699937,61.85,76036.63,0.0,0.9533,3e-05,6.00898]
[1776724699952,61.85,76036.63,0.0,0.9533,3e-05,6.00898]
[1776724699961,61.85,76037.53,0.0,0.95332,3e-05,6.00661]
[1776724701846,61.85,76037.91,0.0,0.95333,3e-05,6.00557]
[1776724701950,61.85,76037.91,0.0,0.95333,3e-05,6.00557]
[1776724701975,61.85,76038.06,0.0,0.95334,3e-05,6.00513]
[1776724706003,61.85,76044.37,0.0,0.9535,3e-05,5.98873]
[1776724707009,61.85,76049.17,0.0,0.95362,3e-05,5.9764]
[1776724710402,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724710447,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724710481,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724710517,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724710658,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724710714,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724710810,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724711219,61.85,76051.81,0.0,0.95369,3e-05,5.96965]
[1776724711240,61.85,76054.24,0.0,0.95378,3e-05,5.96019]
[1776724711466,61.85,76054.24,0.0,0.95378,3e-05,5.96019]
[1776724717082,61.85,76051.55,0.0,0.95371,3e-05,5.96715]
[1776724722138,61.85,76051.88,0.0,0.95371,3e-05,5.96635]
[1776724724109,61.85,76051.52,0.0,0.9537,3e-05,5.96728]
[1776724724124,61.85,76051.52,0.0,0.9537,3e-05,5.96728]
[1776724724196,61.85,76051.52,0.0,0.9537,3e-05,5.96728]
[1776724725159,61.85,76046.07,0.0,0.95357,3e-05,5.98125]
[1776724726166,61.85,76042.18,0.0,0.95347,3e-05,5.99121]
[1776724727131,61.85,76042.18,0.0,0.95347,3e-05,5.99121]
[1776724727160,61.85,76042.18,0.0,0.95347,3e-05,5.99121]
[1776724727204,61.85,76042.18,0.0,0.95347,3e-05,5.99121]
[1776724727173,61.85,76040.32,0.0,0.95342,3e-05,5.99596]
[1776724729933,61.85,76040.28,0.0,0.95342,3e-05,5.99599]
[1776724729979,61.85,76040.28,0.0,0.95342,3e-05,5.99599]
[1776724730202,61.85,76040.28,0.0,0.95342,3e-05,5.99599]
[1776724735229,61.85,76042.38,0.0,0.95347,3e-05,5.99044]
[1776724738251,61.85,76038.11,0.0,0.95337,3e-05,6.00131]
[1776724741272,61.85,76032.62,0.0,0.95322,3e-05,6.01561]
[1776724741804,61.85,76032.62,0.0,0.95322,3e-05,6.01561]
[1776724741807,61.85,76032.62,0.0,0.95322,3e-05,6.01561]
[1776724741945,61.85,76032.62,0.0,0.95322,3e-05,6.01561]
[1776724742251,61.85,76032.62,0.0,0.95322,3e-05,6.01561]
[1776724742279,61.85,76032.34,0.0,0.95322,3e-05,6.01627]
[1776724742337,61.85,76032.34,0.0,0.95322,3e-05,6.01627]
[1776724742443,61.85,76032.34,0.0,0.95322,3e-05,6.01627]
[1776724743288,61.85,76032.05,0.0,0.95321,3e-05,6.01695]
[1776724749425,61.85,76033.25,0.0,0.95324,3e-05,6.01421]
[1776724749449,61.85,76033.25,0.0,0.95324,3e-05,6.01421]
[1776724749469,61.85,76033.25,0.0,0.95324,3e-05,6.01421]
[1776724749964,61.85,76033.25,0.0,0.95324,3e-05,6.01421]
[1776724750219,61.85,76033.25,0.0,0.95324,3e-05,6.01421]
[1776724751342,61.85,76037.89,0.0,0.95336,3e-05,6.00205]
[1776724752506,61.85,76037.89,0.0,0.95336,3e-05,6.00205]
[1776724752617,61.85,76037.89,0.0,0.95336,3e-05,6.00205]
[1776724752690,61.85,76037.89,0.0,0.95336,3e-05,6.00205]
[1776724752989,61.85,76037.89,0.0,0.95336,3e-05,6.00205]
[1776724753200,61.85,76037.89,0.0,0.95336,3e-05,6.00205]
[1776724753087,61.85,76038.0,0.0,0.95336,3e-05,6.00168]
[1776724754198,61.85,76038.0,0.0,0.95336,3e-05,6.00168]
[1776724755370,61.85,76032.06,0.0,0.95321,3e-05,6.01685]
[1776724757384,61.85,76038.33,0.0,0.95337,3e-05,6.00059]
[1776724759446,61.85,76040.89,0.0,0.95344,3e-05,5.99398]
[1776724759502,61.85,76040.89,0.0,0.95344,3e-05,5.99398]
[1776724759617,61.85,76040.89,0.0,0.95344,3e-05,5.99398]
[1776724759634,61.85,76040.89,0.0,0.95344,3e-05,5.99398]
[1776724759699,61.85,76040.89,0.0,0.95344,3e-05,5.99398]
[1776724759765,61.85,76041.21,0.0,0.95345,3e-05,5.99309]
[1776724762419,61.85,76044.89,0.0,0.95354,3e-05,5.98359]
[1776724765950,61.85,76044.18,0.0,0.95352,3e-05,5.98536]
[1776724766002,61.85,76044.18,0.0,0.95352,3e-05,5.98536]
[1776724766208,61.85,76044.18,0.0,0.95352,3e-05,5.98536]
[1776724766369,61.85,76041.69,0.0,0.95346,3e-05,5.99172]
[1776724766413,61.85,76041.69,0.0,0.95346,3e-05,5.99172]
[1776724766441,61.85,76041.69,0.0,0.95346,3e-05,5.99172]
[1776724766447,61.85,76042.02,0.0,0.95347,3e-05,5.99087]
[1776724770623,61.85,76039.43,0.0,0.9534,3e-05,5.99743]
[1776724770698,61.85,76039.43,0.0,0.9534,3e-05,5.99743]
[1776724770709,61.85,76039.43,0.0,0.9534,3e-05,5.99743]
[1776724771070,61.85,76039.43,0.0,0.9534,3e-05,5.99743]
[1776724771194,61.85,76039.43,0.0,0.9534,3e-05,5.99743]
[1776724776516,61.85,76037.0,0.0,0.95337,3e-05,6.00014]
[1776724779145,61.84,76037.41,0.0,0.95338,3e-05,5.99904]
[1776724779197,61.84,76037.41,0.0,0.95338,3e-05,5.99904]
[1776724779443,61.84,76038.45,0.0,0.95341,3e-05,5.99629]
[1776724781365,61.84,76037.84,0.0,0.95339,3e-05,5.99782]
[1776724781417,61.84,76037.84,0.0,0.95339,3e-05,5.99782]
[1776724781437,61.84,76037.84,0.0,0.95339,3e-05,5.99782]
[1776724781552,61.84,76037.98,0.0,0.95339,3e-05,5.99743]
[1776724784574,61.84,76030.45,0.0,0.9532,3e-05,6.01668]
[1776724786259,61.84,76030.45,0.0,0.9532,3e-05,6.01668]
[1776724786338,61.84,76030.73,0.0,0.95321,3e-05,6.01592]
[1776724786440,61.84,76030.73,0.0,0.95321,3e-05,6.01592]
[1776724788791,61.84,76030.57,0.0,0.95321,3e-05,6.0162]
[1776724788796,61.84,76030.57,0.0,0.95321,3e-05,6.0162]
[1776724788939,61.84,76030.57,0.0,0.95321,3e-05,6.0162]
[1776724789022,61.84,76029.84,0.0,0.95319,3e-05,6.01795]
[1776724790615,61.84,76025.94,0.0,0.95309,3e-05,6.02785]
[1776724795651,61.84,76035.15,0.0,0.95332,3e-05,6.00462]
[1776724796911,61.84,76035.15,0.0,0.95332,3e-05,6.00462]
[1776724796933,61.84,76035.15,0.0,0.95332,3e-05,6.00462]
[1776724797197,61.84,76035.15,0.0,0.95332,3e-05,6.00462]
[1776724797459,61.84,76036.22,0.0,0.95335,3e-05,6.00181]
[1776724797529,61.84,76036.22,0.0,0.95335,3e-05,6.00181]
[1776724797693,61.84,76036.22,0.0,0.95335,3e-05,6.00181]
[1776724797731,61.84,76036.96,0.0,0.95337,3e-05,5.99986]
[1776724803666,61.84,76036.37,0.0,0.95336,3e-05,6.0011]
[1776724803705,61.84,76036.37,0.0,0.95336,3e-05,6.0011]
[1776724804816,61.84,76036.69,0.0,0.95337,3e-05,6.00023]
[1776724804868,61.84,76036.69,0.0,0.95337,3e-05,6.00023]
[1776724804938,61.84,76036.69,0.0,0.95337,3e-05,6.00023]
[1776724805039,61.84,76036.56,0.0,0.95336,3e-05,6.00051]
[1776724808348,61.84,76035.38,0.0,0.95333,3e-05,6.00343]
[1776724811790,61.84,76033.31,0.0,0.95328,3e-05,6.00851]
[1776724811918,61.84,76033.31,0.0,0.95328,3e-05,6.00851]
[1776724811937,61.84,76033.31,0.0,0.95328,3e-05,6.00851]
[1776724812388,61.84,76032.6,0.0,0.95327,3e-05,6.01028]
[1776724812439,61.84,76032.6,0.0,0.95327,3e-05,6.01028]
[1776724812701,61.84,76032.6,0.0,0.95327,3e-05,6.01028]
[1776724812771,61.84,76031.52,0.0,0.95324,3e-05,6.01299]
[1776724818813,61.84,76028.46,0.0,0.95316,3e-05,6.02136]
[1776724819820,61.84,76024.24,0.0,0.95304,3e-05,6.03245]
[1776724820828,61.84,76017.72,0.0,0.95287,3e-05,6.04948]
[1776724821834,61.84,76014.13,0.0,0.95278,3e-05,6.05893]
[1776724823794,61.85,76015.04,0.0,0.9528,3e-05,6.05674]
[1776724823809,61.85,76015.04,0.0,0.9528,3e-05,6.05674]
[1776724823946,61.85,76015.04,0.0,0.9528,3e-05,6.05674]
[1776724824378,61.85,76013.71,0.0,0.95277,3e-05,6.06034]
[1776724824429,61.85,76013.71,0.0,0.95277,3e-05,6.06034]
[1776724824445,61.85,76013.71,0.0,0.95277,3e-05,6.06034]
[1776724824855,61.85,76013.67,0.0,0.95276,3e-05,6.0606]
[1776724830191,61.85,76013.24,0.0,0.95275,3e-05,6.06232]
[1776724830233,61.85,76013.37,0.0,0.95275,3e-05,6.06213]
[1776724830444,61.85,76013.37,0.0,0.95275,3e-05,6.06213]
[1776724831904,61.85,76007.8,0.0,0.95262,3e-05,6.07356]
[1776724833712,61.85,76006.17,0.0,0.95258,3e-05,6.07791]
[1776724833935,61.85,76006.17,0.0,0.95258,3e-05,6.07791]
[1776724834955,61.85,76006.48,0.0,0.95259,3e-05,6.07723]
[1776724834998,61.85,76006.48,0.0,0.95259,3e-05,6.07723]
[1776724835192,61.85,76006.48,0.0,0.95259,3e-05,6.07723]
[1776724835293,61.85,76006.66,0.0,0.95259,3e-05,6.07688]
[1776724840967,61.85,76007.64,0.0,0.95261,3e-05,6.07507]
[1776724841862,61.85,76007.64,0.0,0.95261,3e-05,6.07507]
[1776724841867,61.85,76007.64,0.0,0.95261,3e-05,6.07507]
[1776724841945,61.85,76007.64,0.0,0.95261,3e-05,6.07507]
[1776724842253,61.85,76007.64,0.0,0.95261,3e-05,6.07507]
[1776724842305,61.85,76007.64,0.0,0.95261,3e-05,6.07507]
[1776724842294,61.85,76008.95,0.0,0.95264,3e-05,6.0718]
[1776724842445,61.85,76008.95,0.0,0.95264,3e-05,6.0718]
[1776724842988,61.86,76012.7,0.0,0.95274,3e-05,6.06223]
[1776724843990,61.86,76019.28,0.0,0.95291,3e-05,6.04538]
[1776724845006,61.86,76023.64,0.0,0.95302,3e-05,6.03431]
[1776724846229,61.86,76023.64,0.0,0.95302,3e-05,6.03431]
[1776724846263,61.86,76023.64,0.0,0.95302,3e-05,6.03431]
[1776724846442,61.86,76025.76,0.0,0.95307,3e-05,6.02904]
[1776724851014,61.86,76027.86,0.0,0.95312,3e-05,6.02412]
[1776724851064,61.86,76027.86,0.0,0.95312,3e-05,6.02412]
[1776724851196,61.86,76027.86,0.0,0.95312,3e-05,6.02412]
[1776724851220,61.86,76029.16,0.0,0.95315,3e-05,6.02068]
[1776724854727,61.86,76029.7,0.0,0.95317,3e-05,6.01902]
[1776724854779,61.86,76029.7,0.0,0.95317,3e-05,6.01902]
[1776724854938,61.86,76029.7,0.0,0.95317,3e-05,6.01902]
[1776724861115,61.86,76039.55,0.0,0.95343,3e-05,5.99309]
[1776724861767,61.86,76039.55,0.0,0.95343,3e-05,5.99309]
[1776724862099,61.86,76039.55,0.0,0.95343,3e-05,5.99309]
[1776724862204,61.86,76039.55,0.0,0.95343,3e-05,5.99309]
[1776724862236,61.85,76048.57,0.0,0.95366,3e-05,5.96955]
[1776724862791,61.85,76048.57,0.0,0.95366,3e-05,5.96955]
[1776724862844,61.85,76048.57,0.0,0.95366,3e-05,5.96955]
[1776724862939,61.85,76048.57,0.0,0.95366,3e-05,5.96955]
[1776724863126,61.85,76050.66,0.0,0.95372,3e-05,5.9642]
[1776724868161,61.85,76051.79,0.0,0.95375,3e-05,5.96132]
[1776724873197,61.85,76049.03,0.0,0.95368,3e-05,5.9684]
[1776724873694,61.85,76049.03,0.0,0.95368,3e-05,5.9684]
[1776724873743,61.85,76049.03,0.0,0.95368,3e-05,5.9684]
[1776724873941,61.85,76049.03,0.0,0.95368,3e-05,5.9684]
[1776724874204,61.85,76047.43,0.0,0.95363,3e-05,5.97249]
[1776724877226,61.85,76043.8,0.0,0.95354,3e-05,5.98174]
[1776724879496,61.85,76044.93,0.0,0.95357,3e-05,5.97881]
[1776724879576,61.85,76044.93,0.0,0.95357,3e-05,5.97881]
[1776724879693,61.85,76044.93,0.0,0.95357,3e-05,5.97881]
[1776724880247,61.85,76045.55,0.0,0.95359,3e-05,5.9772]
[1776724885282,61.85,76043.94,0.0,0.95355,3e-05,5.98124]
[1776724886468,61.85,76043.71,0.0,0.95354,3e-05,5.98181]
[1776724886520,61.85,76043.71,0.0,0.95354,3e-05,5.98181]
[1776724886688,61.85,76043.71,0.0,0.95354,3e-05,5.98181]
[1776724887296,61.85,76042.55,0.0,0.95351,3e-05,5.98476]
[1776724891324,61.85,76040.26,0.0,0.95348,3e-05,5.98725]
[1776724894129,61.85,76040.12,0.0,0.95347,3e-05,5.98755]
[1776724894182,61.85,76040.12,0.0,0.95347,3e-05,5.98755]
[1776724894195,61.85,76040.12,0.0,0.95347,3e-05,5.98755]
[1776724894347,61.85,76037.24,0.0,0.9534,3e-05,5.99491]
[1776724896360,61.85,76033.31,0.0,0.9533,3e-05,6.0049]
[1776724901398,61.85,76031.07,0.0,0.95325,3e-05,6.01028]
[1776724901959,61.85,76031.07,0.0,0.95325,3e-05,6.01028]
[1776724902008,61.85,76031.07,0.0,0.95325,3e-05,6.01028]
[1776724902202,61.85,76031.07,0.0,0.95325,3e-05,6.01028]
[1776724902405,61.85,76031.23,0.0,0.95325,3e-05,6.00979]
[1776724905427,61.85,76025.33,0.0,0.9531,3e-05,6.02472]
[1776724906434,61.85,76021.02,0.0,0.95299,3e-05,6.03572]
[1776724907441,61.85,76009.51,0.0,0.9527,3e-05,6.06531]
[1776724908448,61.85,76003.69,0.0,0.95255,3e-05,6.0802]
[1776724909455,61.85,76000.5,0.0,0.95247,3e-05,6.08826]
[1776724911475,61.85,75997.21,0.0,0.95238,3e-05,6.09697]
[1776724913292,61.85,75997.21,0.0,0.95238,3e-05,6.09697]
[1776724913344,61.85,75997.21,0.0,0.95238,3e-05,6.09697]
[1776724913437,61.85,75997.21,0.0,0.95238,3e-05,6.09697]
[1776724913437,61.85,75995.78,0.0,0.95234,3e-05,6.10082]
[1776724913484,61.85,75995.68,0.0,0.95234,3e-05,6.10108]
[1776724915498,61.85,75992.59,0.0,0.95226,3e-05,6.10923]
[1776724920276,61.85,75990.37,0.0,0.9522,3e-05,6.11514]
[1776724920328,61.85,75990.37,0.0,0.9522,3e-05,6.11514]
[1776724920434,61.85,75990.37,0.0,0.9522,3e-05,6.11514]
[1776724920378,61.85,75990.56,0.0,0.9522,3e-05,6.11472]
[1776724920533,61.85,75991.23,0.0,0.95222,3e-05,6.11298]
[1776724922547,61.85,75994.91,0.0,0.95231,3e-05,6.10351]
[1776724925568,61.85,75992.45,0.0,0.95225,3e-05,6.11006]
[1776724931610,61.85,75993.04,0.0,0.95226,3e-05,6.10878]
[1776724935638,61.85,75997.56,0.0,0.95238,3e-05,6.09721]
[1776724936645,61.85,76000.23,0.0,0.95245,3e-05,6.09032]
[1776724941680,61.85,76004.13,0.0,0.95254,3e-05,6.08054]
[1776724942687,61.85,76006.88,0.0,0.95262,3e-05,6.07318]
[1776724943694,61.85,76009.89,0.0,0.9527,3e-05,6.06548]
[1776724948729,61.85,76010.87,0.0,0.95272,3e-05,6.06259]
[1776724949736,61.85,76008.39,0.0,0.95266,3e-05,6.06913]
[1776724954770,61.85,76008.23,0.0,0.95267,3e-05,6.06665]
[1776724959806,61.85,76006.4,0.0,0.95263,3e-05,6.07134]
[1776724962828,61.85,76003.28,0.0,0.95255,3e-05,6.07883]
[1776724964842,61.85,76000.66,0.0,0.95249,3e-05,6.08521]
[1776724966872,61.85,75998.32,0.0,0.95243,3e-05,6.09085]
[1776724968881,61.85,75992.08,0.0,0.95227,3e-05,6.1069]
[1776724969885,61.85,75988.54,0.0,0.95218,3e-05,6.11616]
[1776724973913,61.85,75983.98,0.0,0.95205,3e-05,6.12817]
[1776724977941,61.85,75979.6,0.0,0.95194,3e-05,6.13963]
[1776724982976,61.85,75980.9,0.0,0.95197,3e-05,6.13621]
[1776724988012,61.85,75982.89,0.0,0.95203,3e-05,6.13102]
[1776724993046,61.85,75983.74,0.0,0.95205,3e-05,6.12887]
[1776724998081,61.85,75982.66,0.0,0.95202,3e-05,6.13173]
[1776725000095,61.85,75977.29,0.0,0.95188,3e-05,6.14574]
[1776725001103,61.85,75973.83,0.0,0.95179,3e-05,6.15476]
[1776725003116,61.85,75970.62,0.0,0.9517,3e-05,6.16307]
[1776725007145,61.85,75967.49,0.0,0.95162,3e-05,6.17105]
[1776725012182,61.85,75967.72,0.0,0.95165,3e-05,6.16685]
[1776725017216,61.84,75967.29,0.0,0.95165,3e-05,6.16769]
[1776725021225,61.84,75967.45,0.0,0.95165,3e-05,6.16711]
[1776725021300,61.84,75967.45,0.0,0.95165,3e-05,6.16711]
[1776725021370,61.84,75967.6,0.0,0.95166,3e-05,6.16667]
[1776725022260,61.84,75979.57,0.0,0.95197,3e-05,6.13536]
[1776725023267,61.84,75988.34,0.0,0.9522,3e-05,6.11253]
[1776725024443,61.84,75988.34,0.0,0.9522,3e-05,6.11253]
[1776725024501,61.84,75990.24,0.0,0.95225,3e-05,6.10732]
[1776725028109,61.84,75990.73,0.0,0.95227,3e-05,6.1059]
[1776725028161,61.84,75990.73,0.0,0.95227,3e-05,6.1059]
[1776725028195,61.84,75990.73,0.0,0.95227,3e-05,6.1059]
[1776725033338,61.84,75989.27,0.0,0.95225,3e-05,6.10816]
[1776725037222,61.83,75988.8,0.0,0.95224,3e-05,6.1086]
[1776725037260,61.83,75988.8,0.0,0.95224,3e-05,6.1086]
[1776725037446,61.83,75988.8,0.0,0.95224,3e-05,6.1086]
[1776725043408,61.83,75990.44,0.0,0.9523,3e-05,6.10285]
[1776725047733,61.83,75990.07,0.0,0.95229,3e-05,6.10337]
[1776725047785,61.83,75990.07,0.0,0.95229,3e-05,6.10337]
[1776725047938,61.83,75990.07,0.0,0.95229,3e-05,6.10337]
[1776725052473,61.82,75996.83,0.0,0.95248,3e-05,6.08434]
[1776725053480,61.82,76005.14,0.0,0.9527,3e-05,6.0626]
[1776725055496,61.82,76005.93,0.0,0.95273,3e-05,6.0602]
[1776725056331,61.82,76005.93,0.0,0.95273,3e-05,6.0602]
[1776725056383,61.82,76005.93,0.0,0.95273,3e-05,6.0602]
[1776725056442,61.82,76005.93,0.0,0.95273,3e-05,6.0602]
[1776725061538,61.81,76005.37,0.0,0.95272,3e-05,6.06061]
[1776725064559,61.81,76002.11,0.0,0.95264,3e-05,6.06852]
[1776725068587,61.81,75999.09,0.0,0.95257,3e-05,6.0756]
[1776725069204,61.81,75999.09,0.0,0.95257,3e-05,6.0756]
[1776725069257,61.81,75999.09,0.0,0.95257,3e-05,6.0756]
[1776725069438,61.81,75999.09,0.0,0.95257,3e-05,6.0756]
[1776725074628,61.81,75995.81,0.0,0.95252,3e-05,6.07965]
[1776725075636,61.8,75993.38,0.0,0.95246,3e-05,6.08576]
[1776725079286,61.8,75993.1,0.0,0.95245,3e-05,6.08637]
[1776725079337,61.8,75993.1,0.0,0.95245,3e-05,6.08637]
[1776725079440,61.8,75993.1,0.0,0.95245,3e-05,6.08637]
[1776725079541,61.8,75998.48,0.0,0.9526,3e-05,6.07202]
[1776725084699,61.8,75998.16,0.0,0.9526,3e-05,6.07193]
[1776725088022,61.8,75997.06,0.0,0.95257,3e-05,6.07441]
[1776725088065,61.8,75997.06,0.0,0.95257,3e-05,6.07441]
[1776725088197,61.8,75997.06,0.0,0.95257,3e-05,6.07441]
[1776725090743,61.8,75999.93,0.0,0.95265,3e-05,6.06623]
[1776725091750,61.79,76008.22,0.0,0.95287,3e-05,6.0446]
[1776725092757,61.79,76014.28,0.0,0.95303,3e-05,6.02881]
[1776725093764,61.79,76017.57,0.0,0.95312,3e-05,6.02021]
[1776725099084,61.79,76017.82,0.0,0.95313,3e-05,6.01917]
[1776725099127,61.79,76017.82,0.0,0.95313,3e-05,6.01917]
[1776725099190,61.79,76017.82,0.0,0.95313,3e-05,6.01917]
[1776725100813,61.79,76015.12,0.0,0.95306,3e-05,6.02584]
[1776725101820,61.79,76010.43,0.0,0.95294,3e-05,6.03785]
[1776725103556,61.79,76010.43,0.0,0.95294,3e-05,6.03785]
[1776725103608,61.79,76010.43,0.0,0.95294,3e-05,6.03785]
[1776725103657,61.79,76008.11,0.0,0.95288,3e-05,6.04361]
[1776725103695,61.79,76008.11,0.0,0.95288,3e-05,6.04361]
[1776725106855,61.79,76004.83,0.0,0.9528,3e-05,6.05169]
[1776725107862,61.79,76000.72,0.0,0.95269,3e-05,6.06219]
[1776725109277,61.79,76000.72,0.0,0.95269,3e-05,6.06219]
[1776725109324,61.79,76000.72,0.0,0.95269,3e-05,6.06219]
[1776725109438,61.79,76000.72,0.0,0.95269,3e-05,6.06219]
[1776725114912,61.78,76009.53,0.0,0.95293,3e-05,6.03827]
[1776725116630,61.78,76009.53,0.0,0.95293,3e-05,6.03827]
[1776725116682,61.78,76009.53,0.0,0.95293,3e-05,6.03827]
[1776725116940,61.78,76011.32,0.0,0.95298,3e-05,6.0335]
[1776725119947,61.78,76015.16,0.0,0.95309,3e-05,6.02317]
[1776725120929,61.78,76015.16,0.0,0.95309,3e-05,6.02317]
[1776725120942,61.78,76015.16,0.0,0.95309,3e-05,6.02317]
[1776725120977,61.78,76015.16,0.0,0.95309,3e-05,6.02317]
[1776725122938,61.78,76016.84,0.0,0.95313,3e-05,6.01865]
[1776725123190,61.78,76016.84,0.0,0.95313,3e-05,6.01865]
[1776725127545,61.78,76015.22,0.0,0.95309,3e-05,6.02241]
[1776725127590,61.78,76015.22,0.0,0.95309,3e-05,6.02241]
[1776725127697,61.78,76015.22,0.0,0.95309,3e-05,6.02241]
[1776725129010,61.78,76010.74,0.0,0.95298,3e-05,6.0337]
[1776725134045,61.78,76009.58,0.0,0.95298,3e-05,6.03287]
[1776725134765,61.78,76009.58,0.0,0.95298,3e-05,6.03287]
[1776725134817,61.78,76009.58,0.0,0.95298,3e-05,6.03287]
[1776725134936,61.78,76009.58,0.0,0.95298,3e-05,6.03287]
[1776725138073,61.77,76005.02,0.0,0.95286,3e-05,6.04417]
[1776725145123,61.77,76004.83,0.0,0.95287,3e-05,6.04373]
[1776725147025,61.77,76004.83,0.0,0.95287,3e-05,6.04373]
[1776725147070,61.77,76004.83,0.0,0.95287,3e-05,6.04373]
[1776725147191,61.77,76004.83,0.0,0.95287,3e-05,6.04373]
[1776725154186,61.77,76004.72,0.0,0.95288,3e-05,6.04279]
[1776725158702,61.77,76004.69,0.0,0.95288,3e-05,6.0426]
[1776725158709,61.77,76004.69,0.0,0.95288,3e-05,6.0426]
[1776725158938,61.77,76004.69,0.0,0.95288,3e-05,6.0426]
[1776725162242,61.76,76009.63,0.0,0.95302,3e-05,6.02901]
[1776725162849,61.76,76009.63,0.0,0.95302,3e-05,6.02901]
[1776725162944,61.76,76009.63,0.0,0.95302,3e-05,6.02901]
[1776725163248,61.76,76012.96,0.0,0.9531,3e-05,6.0203]
[1776725167841,61.76,76011.76,0.0,0.95308,3e-05,6.02299]
[1776725167850,61.76,76011.76,0.0,0.95308,3e-05,6.02299]
[1776725167937,61.76,76011.76,0.0,0.95308,3e-05,6.02299]
[1776725170298,61.76,76006.37,0.0,0.95294,3e-05,6.03659]
[1776725172706,61.76,76004.69,0.0,0.9529,3e-05,6.0408]
[1776725172312,61.76,76002.35,0.0,0.95284,3e-05,6.04672]
[1776725172758,61.76,76002.35,0.0,0.95284,3e-05,6.04672]
[1776725172936,61.76,76002.35,0.0,0.95284,3e-05,6.04672]
[1776725178354,61.75,75999.14,0.0,0.95276,3e-05,6.05412]
[1776725181375,61.75,76002.26,0.0,0.95285,3e-05,6.04556]
[1776725183166,61.75,76002.11,0.0,0.95285,3e-05,6.04581]
[1776725183208,61.75,76002.11,0.0,0.95285,3e-05,6.04581]
[1776725183218,61.75,76002.11,0.0,0.95285,3e-05,6.04581]
[1776725188424,61.75,76001.39,0.0,0.95284,3e-05,6.04681]
[1776725193459,61.75,76001.54,0.0,0.95287,3e-05,6.04248]
[1776725195955,61.75,76001.32,0.0,0.95287,3e-05,6.04279]
[1776725196281,61.75,76001.32,0.0,0.95287,3e-05,6.04279]
[1776725196480,61.74,76014.58,0.0,0.95321,3e-05,6.00843]
[1776725197487,61.74,76022.34,0.0,0.95341,3e-05,5.98838]
[1776725202522,61.74,76022.27,0.0,0.95341,3e-05,5.98837]
[1776725206202,61.74,76021.89,0.0,0.9534,3e-05,5.98924]
[1776725206254,61.74,76021.89,0.0,0.9534,3e-05,5.98924]
[1776725206440,61.74,76021.89,0.0,0.9534,3e-05,5.98924]
[1776725211591,61.74,76021.72,0.0,0.9534,3e-05,5.98946]
[1776725216625,61.74,76020.66,0.0,0.95337,3e-05,5.99199]
[1776725221661,61.74,76020.74,0.0,0.95338,3e-05,5.99158]
[1776725226696,61.74,76018.68,0.0,0.95333,3e-05,5.99668]
[1776725230628,61.74,76018.23,0.0,0.95332,3e-05,5.99769]
[1776725230674,61.74,76018.23,0.0,0.95332,3e-05,5.99769]
[1776725230690,61.74,76018.23,0.0,0.95332,3e-05,5.99769]
[1776725236766,61.74,76017.85,0.0,0.95331,3e-05,5.99831]
[1776725240156,61.74,76017.21,0.0,0.9533,3e-05,5.99981]
[1776725240193,61.74,76017.21,0.0,0.9533,3e-05,5.99981]
[1776725244735,61.74,76014.25,0.0,0.95322,3e-05,6.00726]
[1776725251324,61.74,76013.42,0.0,0.95321,3e-05,6.00892]
[1776725251439,61.74,76013.42,0.0,0.95321,3e-05,6.00892]
[1776725251812,61.74,76013.42,0.0,0.95321,3e-05,6.00892]
[1776725256908,61.73,76011.03,0.0,0.95317,3e-05,6.0113]
[1776725260974,61.73,76011.03,0.0,0.95317,3e-05,6.01114]
[1776725261023,61.73,76011.03,0.0,0.95317,3e-05,6.01114]
[1776725261190,61.73,76011.03,0.0,0.95317,3e-05,6.01114]
[1776725263959,61.73,76015.54,0.0,0.95329,3e-05,5.99915]
[1776725268195,61.73,76016.4,0.0,0.95332,3e-05,5.99681]
[1776725268247,61.73,76016.4,0.0,0.95332,3e-05,5.99681]
[1776725268441,61.73,76016.4,0.0,0.95332,3e-05,5.99681]
[1776725272560,61.73,76016.85,0.0,0.95333,3e-05,5.99545]
[1776725272693,61.73,76016.85,0.0,0.95333,3e-05,5.99545]
[1776725281481,61.73,76018.58,0.0,0.95338,3e-05,5.9907]
[1776725288151,61.73,76020.16,0.0,0.95342,3e-05,5.98616]
[1776725293186,61.73,76019.46,0.0,0.95341,3e-05,5.98779]
[1776725298220,61.73,76018.83,0.0,0.95339,3e-05,5.98924]
[1776725300235,61.73,76022.34,0.0,0.95348,3e-05,5.98014]
[1776725302449,61.73,76022.05,0.0,0.95348,3e-05,5.98087]
[1776725302682,61.73,76022.05,0.0,0.95348,3e-05,5.98087]
[1776725302701,61.73,76022.05,0.0,0.95348,3e-05,5.98087]
[1776725304263,61.73,76018.11,0.0,0.95337,3e-05,5.99093]
[1776725305270,61.73,76014.82,0.0,0.95329,3e-05,5.99936]
[1776725307284,61.72,76009.64,0.0,0.95316,3e-05,6.0126]
[1776725309230,61.72,76008.27,0.0,0.95312,3e-05,6.01606]
[1776725309281,61.72,76008.27,0.0,0.95312,3e-05,6.01606]
[1776725310609,61.72,76007.35,0.0,0.9531,3e-05,6.01834]
[1776725311312,61.72,76003.3,0.0,0.95302,3e-05,6.02535]
[1776725312700,61.72,76003.3,0.0,0.95302,3e-05,6.02535]
[1776725312701,61.72,76001.6,0.0,0.95298,3e-05,6.02964]
[1776725313448,61.72,76001.6,0.0,0.95298,3e-05,6.02964]
[1776725313500,61.72,76001.6,0.0,0.95298,3e-05,6.02964]
[1776725313701,61.72,76001.6,0.0,0.95298,3e-05,6.02964]
[1776725316701,61.72,76000.76,0.0,0.95296,3e-05,6.03149]
[1776725316795,61.72,76000.68,0.0,0.95296,3e-05,6.03158]
[1776725317354,61.72,75998.05,0.0,0.95289,3e-05,6.03828]
[1776725320375,61.72,75995.45,0.0,0.95283,3e-05,6.04463]
[1776725321847,61.72,75995.45,0.0,0.95283,3e-05,6.04463]
[1776725321899,61.72,75995.45,0.0,0.95283,3e-05,6.04463]
[1776725321939,61.72,75995.45,0.0,0.95283,3e-05,6.04463]
[1776725329441,61.72,75995.64,0.0,0.95284,3e-05,6.04294]
[1776725331456,61.71,75998.45,0.0,0.95292,3e-05,6.03541]
[1776725332804,61.71,75998.45,0.0,0.95292,3e-05,6.03541]
[1776725332856,61.71,75998.45,0.0,0.95292,3e-05,6.03541]
[1776725332936,61.71,75998.64,0.0,0.95293,3e-05,6.0348]
[1776725338506,61.71,76000.14,0.0,0.95297,3e-05,6.03021]
[1776725343859,61.71,75999.06,0.0,0.95295,3e-05,6.03254]
[1776725343911,61.71,75999.06,0.0,0.95295,3e-05,6.03254]
[1776725343941,61.71,75999.13,0.0,0.95295,3e-05,6.03225]
[1776725347570,61.71,75991.84,0.0,0.95277,3e-05,6.05065]
[1776725348577,61.71,75982.1,0.0,0.95251,3e-05,6.07577]
[1776725349584,61.71,75977.89,0.0,0.9524,3e-05,6.08653]
[1776725351790,61.71,75977.37,0.0,0.95239,3e-05,6.08767]
[1776725351799,61.71,75977.37,0.0,0.95239,3e-05,6.08767]
[1776725351948,61.7,75977.41,0.0,0.9524,3e-05,6.08735]
[1776725352605,61.7,75972.83,0.0,0.95228,3e-05,6.09906]
[1776725353612,61.7,75969.14,0.0,0.95218,3e-05,6.10876]
[1776725354618,61.7,75966.43,0.0,0.95211,3e-05,6.11589]
[1776725356633,61.7,75963.14,0.0,0.95202,3e-05,6.12457]
[1776725359782,61.7,75964.37,0.0,0.95205,3e-05,6.12144]
[1776725359942,61.7,75964.86,0.0,0.95207,3e-05,6.1202]
[1776725364688,61.7,75962.39,0.0,0.952,3e-05,6.12659]
[1776725367710,61.71,75966.09,0.0,0.9521,3e-05,6.11707]
[1776725369127,61.71,75967.14,0.0,0.95212,3e-05,6.11439]
[1776725369179,61.71,75967.14,0.0,0.95212,3e-05,6.11439]
[1776725369201,61.71,75967.14,0.0,0.95212,3e-05,6.11439]
[1776725375766,61.71,75969.44,0.0,0.9522,3e-05,6.10566]
[1776725378259,61.71,75969.77,0.0,0.95221,3e-05,6.10497]
[1776725378311,61.71,75969.77,0.0,0.95221,3e-05,6.10497]
[1776725378442,61.71,75969.77,0.0,0.95221,3e-05,6.10497]
[1776725380266,61.71,75969.58,0.0,0.9522,3e-05,6.10565]
[1776725380434,61.71,75969.58,0.0,0.9522,3e-05,6.10565]
[1776725385838,61.71,75969.08,0.0,0.9522,3e-05,6.10625]
[1776725386409,61.71,75969.08,0.0,0.9522,3e-05,6.10625]
[1776725386412,61.71,75969.08,0.0,0.9522,3e-05,6.10625]
[1776725386442,61.71,75969.08,0.0,0.9522,3e-05,6.10625]
[1776725393894,61.7,75969.28,0.0,0.95222,3e-05,6.104]
[1776725395191,61.7,75969.24,0.0,0.95222,3e-05,6.10389]
[1776725395434,61.7,75969.24,0.0,0.95222,3e-05,6.10389]
[1776725397923,61.7,75965.6,0.0,0.95213,3e-05,6.11274]
[1776725399937,61.69,75962.98,0.0,0.95207,3e-05,6.11912]
[1776725400856,61.69,75962.98,0.0,0.95207,3e-05,6.11912]
[1776725400908,61.69,75962.98,0.0,0.95207,3e-05,6.11912]
[1776725400941,61.69,75962.98,0.0,0.95207,3e-05,6.11912]
[1776725400944,61.69,75960.65,0.0,0.95201,3e-05,6.12496]
[1776725402958,61.69,75958.07,0.0,0.95194,3e-05,6.13121]
[1776725404972,61.69,75962.88,0.0,0.95208,3e-05,6.11814]
[1776725405804,61.69,75962.88,0.0,0.95208,3e-05,6.11814]
[1776725405832,61.69,75962.88,0.0,0.95208,3e-05,6.11814]
[1776725405946,61.69,75962.88,0.0,0.95208,3e-05,6.11814]
[1776725406986,61.69,75966.66,0.0,0.95218,3e-05,6.10782]
[1776725412020,61.68,75967.93,0.0,0.95222,3e-05,6.10347]
[1776725413941,61.68,75967.93,0.0,0.95222,3e-05,6.10347]
[1776725413993,61.68,75967.64,0.0,0.95222,3e-05,6.10403]
[1776725414065,61.68,75967.64,0.0,0.95222,3e-05,6.10403]
[1776725414190,61.68,75967.64,0.0,0.95222,3e-05,6.10403]
[1776725420077,61.68,75965.63,0.0,0.95218,3e-05,6.10783]
[1776725421518,61.68,75965.63,0.0,0.95218,3e-05,6.10783]
[1776725421570,61.68,75965.63,0.0,0.95218,3e-05,6.10783]
[1776725421696,61.68,75965.63,0.0,0.95218,3e-05,6.10783]
[1776725425115,61.67,75961.43,0.0,0.95208,3e-05,6.11776]
[1776725428263,61.67,75961.18,0.0,0.95208,3e-05,6.11796]
[1776725428322,61.67,75961.18,0.0,0.95208,3e-05,6.11796]
[1776725428437,61.67,75961.18,0.0,0.95208,3e-05,6.11796]
[1776725434769,61.67,75961.0,0.0,0.9521,3e-05,6.11455]
[1776725434779,61.67,75961.0,0.0,0.9521,3e-05,6.11455]
[1776725434942,61.67,75961.0,0.0,0.9521,3e-05,6.11455]
[1776725437199,61.67,75968.35,0.0,0.9523,3e-05,6.09499]
[1776725438372,61.67,75968.35,0.0,0.9523,3e-05,6.09499]
[1776725438427,61.67,75968.35,0.0,0.9523,3e-05,6.09499]
[1776725438439,61.67,75968.35,0.0,0.9523,3e-05,6.09499]
[1776725438512,61.67,75974.02,0.0,0.95245,3e-05,6.07984]
[1776725444255,61.66,75972.77,0.0,0.95243,3e-05,6.08228]
[1776725446272,61.66,75982.8,0.0,0.95269,3e-05,6.05588]
[1776725447276,61.66,75986.09,0.0,0.95278,3e-05,6.04718]
[1776725448730,61.66,75986.09,0.0,0.95278,3e-05,6.04718]
[1776725448782,61.66,75986.09,0.0,0.95278,3e-05,6.04718]
[1776725448942,61.66,75986.09,0.0,0.95278,3e-05,6.04718]
[1776725448832,61.66,75988.44,0.0,0.95284,3e-05,6.04086]
[1776725456339,61.66,75989.15,0.0,0.95287,3e-05,6.0383]
[1776725462303,61.66,75988.83,0.0,0.95286,3e-05,6.03877]
[1776725462410,61.66,75988.83,0.0,0.95286,3e-05,6.03877]
[1776725462436,61.66,75988.83,0.0,0.95286,3e-05,6.03877]
[1776725468425,61.66,75987.06,0.0,0.95282,3e-05,6.04265]
[1776725470069,61.65,75986.18,0.0,0.9528,3e-05,6.04484]
[1776725470197,61.65,75986.18,0.0,0.9528,3e-05,6.04484]
[1776725470214,61.65,75986.18,0.0,0.9528,3e-05,6.04484]
[1776725473460,61.65,75981.63,0.0,0.95269,3e-05,6.05623]
[1776725477863,61.65,75981.11,0.0,0.95267,3e-05,6.05735]
[1776725477917,61.65,75981.11,0.0,0.95267,3e-05,6.05735]
[1776725477937,61.65,75981.11,0.0,0.95267,3e-05,6.05735]
[1776725480508,61.65,75978.38,0.0,0.95261,3e-05,6.06383]
[1776725485768,61.65,75978.51,0.0,0.95262,3e-05,6.06296]
[1776725485811,61.65,75978.51,0.0,0.95262,3e-05,6.06296]
[1776725485944,61.65,75978.51,0.0,0.95262,3e-05,6.06296]
[1776725488567,61.65,75974.1,0.0,0.95251,3e-05,6.07387]
[1776725493884,61.64,75974.07,0.0,0.95254,3e-05,6.07005]
[1776725493891,61.64,75974.07,0.0,0.95254,3e-05,6.07005]
[1776725493935,61.64,75974.07,0.0,0.95254,3e-05,6.07005]
[1776725502665,61.64,75972.51,0.0,0.95251,3e-05,6.07258]
[1776725507700,61.64,75973.27,0.0,0.95254,3e-05,6.0698]
[1776725512136,61.63,75972.24,0.0,0.95252,3e-05,6.07199]
[1776725512192,61.63,75972.24,0.0,0.95252,3e-05,6.07199]
[1776725517770,61.63,75971.79,0.0,0.95252,3e-05,6.072]
[1776725519753,61.63,75971.79,0.0,0.95252,3e-05,6.072]
[1776725519761,61.63,75971.79,0.0,0.95252,3e-05,6.072]
[1776725519935,61.63,75971.79,0.0,0.95252,3e-05,6.072]
[1776725525827,61.62,75971.74,0.0,0.95253,3e-05,6.07082]
[1776725530862,61.62,75964.5,0.0,0.95235,3e-05,6.08882]
[1776725531869,61.62,75961.04,0.0,0.95226,3e-05,6.09765]
[1776725535903,61.62,75958.12,0.0,0.95219,3e-05,6.1044]
[1776725540938,61.61,75958.2,0.0,0.9522,3e-05,6.10305]
[1776725545973,61.61,75956.16,0.0,0.95216,3e-05,6.10724]
[1776725551009,61.6,75959.67,0.0,0.95229,3e-05,6.09362]
[1776725556044,61.6,75959.43,0.0,0.95229,3e-05,6.09319]
[1776725561079,61.6,75961.21,0.0,0.95235,3e-05,6.08752]
[1776725563093,61.6,75963.86,0.0,0.95242,3e-05,6.08052]
[1776725565107,61.59,75961.12,0.0,0.95235,3e-05,6.0873]
[1776725566114,61.59,75957.96,0.0,0.95227,3e-05,6.09535]
[1776725569135,61.59,75961.27,0.0,0.95236,3e-05,6.0861]
[1776725574170,61.59,75961.22,0.0,0.95237,3e-05,6.08531]
[1776725576184,61.59,75966.09,0.0,0.9525,3e-05,6.07226]
[1776725577190,61.59,75970.88,0.0,0.95263,3e-05,6.05964]
[1776725578198,61.59,75975.17,0.0,0.95274,3e-05,6.04836]
[1776725579205,61.58,75982.02,0.0,0.95292,3e-05,6.03047]
[1776725581218,61.58,75980.01,0.0,0.95287,3e-05,6.03552]
[1776725583233,61.58,75976.35,0.0,0.95278,3e-05,6.04483]
[1776725586254,61.58,75973.13,0.0,0.9527,3e-05,6.05285]
[1776725595317,61.58,75970.38,0.0,0.95263,3e-05,6.05882]
[1776725600352,61.58,75970.14,0.0,0.95264,3e-05,6.05876]
[1776725605387,61.57,75970.54,0.0,0.95265,3e-05,6.05706]
[1776725610422,61.57,75972.03,0.0,0.9527,3e-05,6.05256]
[1776725615457,61.57,75971.26,0.0,0.95271,3e-05,6.05059]
[1776725621498,61.57,75970.6,0.0,0.9527,3e-05,6.0516]
[1776725626543,61.56,75968.42,0.0,0.95265,3e-05,6.05667]
[1776725631578,61.56,75967.54,0.0,0.95263,3e-05,6.05834]
[1776725636612,61.56,75963.87,0.0,0.95254,3e-05,6.06721]
[1776725642655,61.55,75964.36,0.0,0.95256,3e-05,6.06507]
[1776725648704,61.55,75965.74,0.0,0.95261,3e-05,6.06062]
[1776725655752,61.55,75968.86,0.0,0.9527,3e-05,6.05162]
[1776725656760,61.55,75971.82,0.0,0.95277,3e-05,6.04381]
[1776725659780,61.55,75975.9,0.0,0.95288,3e-05,6.03291]
[1776725664818,61.55,75975.52,0.0,0.95288,3e-05,6.03346]
[1776725666832,61.54,75971.54,0.0,0.95278,3e-05,6.04361]
[1776725671867,61.54,75973.07,0.0,0.95284,3e-05,6.03582]
[1776725674889,61.54,75976.16,0.0,0.95293,3e-05,6.02752]
[1776725677909,61.54,75979.79,0.0,0.95302,3e-05,6.01784]
[1776725678916,61.54,75984.0,0.0,0.95313,3e-05,6.00687]
[1776725684958,61.54,75985.2,0.0,0.95317,3e-05,6.0035]
[1776725689993,61.54,75987.7,0.0,0.95323,3e-05,5.99685]
[1776725695027,61.54,75987.38,0.0,0.95323,3e-05,5.99756]
[1776725698049,61.54,75990.2,0.0,0.9533,3e-05,5.99021]
[1776725703083,61.54,75991.91,0.0,0.95335,3e-05,5.98578]
[1776725707113,61.54,75988.71,0.0,0.95326,3e-05,5.99405]
[1776725711140,61.54,75984.63,0.0,0.95316,3e-05,6.00454]
[1776725713155,61.54,75982.07,0.0,0.95309,3e-05,6.0111]
[1776725714162,61.54,75978.72,0.0,0.953,3e-05,6.01974]
[1776725718190,61.54,75976.03,0.0,0.95294,3e-05,6.02646]
[1776725721212,61.54,75978.36,0.0,0.953,3e-05,6.02022]
[1776725727253,61.53,75978.5,0.0,0.95301,3e-05,6.0195]
[1776725732288,61.53,75978.47,0.0,0.95303,3e-05,6.01601]
[1776725737323,61.53,75975.76,0.0,0.95296,3e-05,6.02276]
[1776725743365,61.53,75975.03,0.0,0.95295,3e-05,6.02426]
[1776725744371,61.53,75964.55,0.0,0.95268,3e-05,6.05141]
[1776725745379,61.53,75961.45,0.0,0.9526,3e-05,6.05936]
[1776725748400,61.53,75957.28,0.0,0.95249,3e-05,6.06983]
[1776725752428,61.53,75960.14,0.0,0.95257,3e-05,6.06181]
[1776725758470,61.52,75961.26,0.0,0.95261,3e-05,6.05811]
[1776725764512,61.52,75960.63,0.0,0.9526,3e-05,6.05897]
[1776725770554,61.52,75960.7,0.0,0.95261,3e-05,6.05798]
[1776725772568,61.52,75965.88,0.0,0.95275,3e-05,6.04423]
[1776725773574,61.52,75972.98,0.0,0.95293,3e-05,6.02566]
[1776725774582,61.52,75976.71,0.0,0.95303,3e-05,6.01587]
[1776725776596,61.51,75979.26,0.0,0.9531,3e-05,6.00912]
[1776725781631,61.51,75981.95,0.0,0.95317,3e-05,6.00189]
[1776725786666,61.51,75981.42,0.0,0.95316,3e-05,6.00304]
[1776725792707,61.51,75981.6,0.0,0.95319,3e-05,5.99909]
[1776725798750,61.51,75981.94,0.0,0.9532,3e-05,5.99806]
[1776725803809,61.51,75981.47,0.0,0.95319,3e-05,5.99917]
[1776725808825,61.51,75980.35,0.0,0.95316,3e-05,6.00196]
[1776725814902,61.51,75981.38,0.0,0.95319,3e-05,5.99917]
[1776725815911,61.51,75985.01,0.0,0.95328,3e-05,5.98976]
[1776725817923,61.51,75987.62,0.0,0.95335,3e-05,5.98302]
[1776725820225,61.51,75986.17,0.0,0.95331,3e-05,5.98677]
[1776725820286,61.51,75985.24,0.0,0.95329,3e-05,5.98918]
[1776725821947,61.51,75984.37,0.0,0.95327,3e-05,5.99142]
[1776725822045,61.51,75984.37,0.0,0.95327,3e-05,5.99141]
[1776725825960,61.51,75984.26,0.0,0.95327,3e-05,5.99168]
[1776725831014,61.51,75983.32,0.0,0.95324,3e-05,5.99399]
[1776725836049,61.51,75982.79,0.0,0.95323,3e-05,5.99524]
[1776725841086,61.51,75983.45,0.0,0.95325,3e-05,5.99339]
[1776725842093,61.51,75990.15,0.0,0.95342,3e-05,5.97606]
[1776725843100,61.51,75999.5,0.0,0.95366,3e-05,5.95196]
[1776725844107,61.51,76000.01,0.0,0.95368,3e-05,5.95069]
[1776725849141,61.51,76001.74,0.0,0.95372,3e-05,5.94652]
[1776725854177,61.51,76001.78,0.0,0.95373,3e-05,5.94379]
[1776725858205,61.51,76004.13,0.0,0.95379,3e-05,5.93802]
[1776725863240,61.51,76004.62,0.0,0.9538,3e-05,5.93716]
[1776725872303,61.52,76004.87,0.0,0.9538,3e-05,5.93725]
[1776725877338,61.52,76004.91,0.0,0.9538,3e-05,5.93756]
[1776725881366,61.52,76008.29,0.0,0.95388,3e-05,5.92922]
[1776725882373,61.52,76012.95,0.0,0.954,3e-05,5.91735]
[1776725883379,61.52,76017.76,0.0,0.95412,3e-05,5.90514]
[1776725884365,61.52,76017.76,0.0,0.95412,3e-05,5.90514]
[1776725884417,61.52,76017.76,0.0,0.95412,3e-05,5.90514]
[1776725886651,61.52,76016.17,0.0,0.95408,3e-05,5.90961]
[1776725886691,61.52,76016.17,0.0,0.95408,3e-05,5.90961]
[1776725892444,61.53,76017.18,0.0,0.9541,3e-05,5.90778]
[1776725895465,61.53,76019.96,0.0,0.95416,3e-05,5.90104]
[1776725900500,61.53,76021.06,0.0,0.95418,3e-05,5.8989]
[1776725906542,61.53,76020.13,0.0,0.95415,3e-05,5.90209]
[1776725911577,61.53,76017.22,0.0,0.9541,3e-05,5.90691]
[1776725920095,61.53,76017.22,0.0,0.9541,3e-05,5.90691]
[1776725925675,61.54,76015.33,0.0,0.95403,3e-05,5.91336]
[1776725930710,61.54,76012.24,0.0,0.95395,3e-05,5.9218]
[1776725935745,61.54,76010.1,0.0,0.95389,3e-05,5.92771]
[1776725940780,61.55,76008.87,0.0,0.95385,3e-05,5.93124]
[1776725945814,61.55,76009.28,0.0,0.95386,3e-05,5.93051]
[1776725950850,61.55,76009.49,0.0,0.95386,3e-05,5.93037]
[1776725955885,61.55,76008.9,0.0,0.95384,3e-05,5.93222]
[1776725956891,61.55,76006.31,0.0,0.95378,3e-05,5.93894]
[1776725957898,61.55,76002.26,0.0,0.95367,3e-05,5.9494]
[1776725962935,61.55,76000.27,0.0,0.95362,3e-05,5.9547]
[1776725963941,61.55,75997.62,0.0,0.95355,3e-05,5.96154]
[1776725968979,61.55,76000.08,0.0,0.95361,3e-05,5.95528]
[1776725969986,61.55,76002.39,0.0,0.95367,3e-05,5.94936]
[1776725975021,61.55,76002.36,0.0,0.95369,3e-05,5.94642]
[1776725980056,61.55,75999.99,0.0,0.95363,3e-05,5.95277]
[1776725985091,61.55,76001.37,0.0,0.95366,3e-05,5.94947]
[1776725995161,61.56,76002.94,0.0,0.9537,3e-05,5.94605]
[1776726001222,61.56,76002.94,0.0,0.9537,3e-05,5.94605]
[1776726001314,61.56,75980.24,0.0,0.95311,3e-05,6.00495]
[1776726002427,61.56,75980.24,0.0,0.95311,3e-05,6.00495]
[1776726002601,61.56,75933.59,0.0,0.95188,3e-05,6.12648]
[1776726003273,61.56,75917.67,0.0,0.95146,3e-05,6.16832]
[1776726004516,61.56,75903.84,0.0,0.95109,3e-05,6.20488]
[1776726004988,61.56,75903.84,0.0,0.95109,3e-05,6.20488]
[1776726005284,61.56,75898.38,0.0,0.95094,3e-05,6.2194]
[1776726006032,61.56,75898.38,0.0,0.95094,3e-05,6.2194]
[1776726006295,61.56,75898.38,0.0,0.95094,3e-05,6.2194]
[1776726006376,61.56,75893.16,0.0,0.9508,3e-05,6.23317]
[1776726007470,61.56,75893.16,0.0,0.9508,3e-05,6.23317]
[1776726007555,61.56,75889.28,0.0,0.9507,3e-05,6.2433]
[1776726007711,61.56,75889.28,0.0,0.9507,3e-05,6.2433]
[1776726008305,61.56,75895.26,0.0,0.95086,3e-05,6.22744]
[1776726008945,61.56,75895.26,0.0,0.95086,3e-05,6.22744]
[1776726009312,61.56,75897.0,0.0,0.95091,3e-05,6.22272]
[1776726010319,61.56,75900.74,0.0,0.95101,3e-05,6.21273]
[1776726010953,61.56,75900.74,0.0,0.95101,3e-05,6.21273]
[1776726011326,61.56,75912.17,0.0,0.95132,3e-05,6.18246]
[1776726012333,61.56,75927.08,0.0,0.95171,3e-05,6.14315]
[1776726013340,61.56,75932.72,0.0,0.95186,3e-05,6.12834]
[1776726014347,61.56,75932.63,0.0,0.95186,3e-05,6.12863]
[1776726019385,61.56,75930.13,0.0,0.95179,3e-05,6.13566]
[1776726022407,61.56,75923.61,0.0,0.95162,3e-05,6.15294]
[1776726023414,61.56,75914.26,0.0,0.95136,3e-05,6.17766]
[1776726024421,61.56,75915.73,0.0,0.9514,3e-05,6.17378]
[1776726028449,61.56,75911.79,0.0,0.9513,3e-05,6.18414]
[1776726032477,61.56,75909.07,0.0,0.95125,3e-05,6.18789]
[1776726037512,61.56,75913.14,0.0,0.95136,3e-05,6.17698]
[1776726039526,61.56,75903.24,0.0,0.9511,3e-05,6.20309]
[1776726040533,61.56,75895.31,0.0,0.95088,3e-05,6.22401]
[1776726042549,61.56,75896.65,0.0,0.95092,3e-05,6.22026]
[1776726047584,61.56,75896.04,0.0,0.95091,3e-05,6.22142]
[1776726049597,61.55,75888.16,0.0,0.9507,3e-05,6.24212]
[1776726050607,61.55,75884.08,0.0,0.95059,3e-05,6.25283]
[1776726052621,61.55,75879.02,0.0,0.95045,3e-05,6.266]
[1776726057657,61.55,75877.06,0.0,0.95041,3e-05,6.27038]
[1776726058078,61.55,75877.06,0.0,0.95041,3e-05,6.27038]
[1776726058130,61.55,75877.06,0.0,0.95041,3e-05,6.27038]
[1776726058198,61.55,75877.06,0.0,0.95041,3e-05,6.27038]
[1776726061195,61.55,75875.12,0.0,0.95036,3e-05,6.27505]
[1776726061686,61.55,75871.19,0.0,0.95026,3e-05,6.28536]
[1776726064711,61.55,75862.92,0.0,0.95004,3e-05,6.30689]
[1776726065572,61.55,75862.92,0.0,0.95004,3e-05,6.30689]
[1776726065715,61.54,75853.7,0.0,0.94978,3e-05,6.33134]
[1776726066722,61.54,75854.55,0.0,0.94981,3e-05,6.3288]
[1776726068644,61.54,75854.55,0.0,0.94981,3e-05,6.3288]
[1776726068670,61.54,75855.21,0.0,0.94983,3e-05,6.32653]
[1776726069743,61.54,75851.0,0.0,0.94972,3e-05,6.33754]
[1776726071733,61.54,75851.0,0.0,0.94972,3e-05,6.33754]
[1776726071784,61.54,75850.93,0.0,0.94972,3e-05,6.33746]
[1776726071945,61.54,75850.93,0.0,0.94972,3e-05,6.33746]
[1776726073772,61.54,75855.49,0.0,0.94985,3e-05,6.32444]
[1776726074779,61.54,75862.78,0.0,0.95006,3e-05,6.3047]
[1776726076793,61.53,75852.26,0.0,0.94977,3e-05,6.33241]
[1776726079815,61.54,75847.22,0.0,0.94963,3e-05,6.34615]
[1776726080822,61.54,75840.55,0.0,0.94945,3e-05,6.36413]
[1776726085532,61.54,75842.54,0.0,0.9495,3e-05,6.3589]
[1776726085690,61.54,75842.54,0.0,0.9495,3e-05,6.3589]
[1776726085746,61.54,75842.54,0.0,0.9495,3e-05,6.3589]
[1776726085937,61.54,75842.42,0.0,0.9495,3e-05,6.3593]
[1776726086743,61.54,75842.42,0.0,0.9495,3e-05,6.3593]
[1776726086795,61.54,75842.14,0.0,0.94949,3e-05,6.36005]
[1776726086937,61.54,75842.14,0.0,0.94949,3e-05,6.36005]
[1776726087036,61.54,75841.4,0.0,0.94947,3e-05,6.36208]
[1776726088896,61.54,75848.42,0.0,0.94966,3e-05,6.34332]
[1776726090910,61.54,75852.1,0.0,0.94976,3e-05,6.3336]
[1776726093236,61.54,75854.27,0.0,0.94984,3e-05,6.32453]
[1776726093289,61.54,75854.27,0.0,0.94984,3e-05,6.32453]
[1776726093451,61.54,75854.27,0.0,0.94984,3e-05,6.32453]
[1776726094695,61.54,75854.25,0.0,0.94984,3e-05,6.32478]
[1776726094747,61.54,75854.25,0.0,0.94984,3e-05,6.32478]
[1776726094742,61.54,75854.58,0.0,0.94985,3e-05,6.32399]
[1776726094942,61.54,75854.58,0.0,0.94985,3e-05,6.32399]
[1776726094992,61.54,75854.13,0.0,0.94984,3e-05,6.3252]
[1776726100979,61.54,75851.0,0.0,0.94975,3e-05,6.33415]
[1776726101987,61.54,75845.18,0.0,0.94958,3e-05,6.34984]
[1776726103530,61.54,75845.18,0.0,0.94958,3e-05,6.34984]
[1776726103586,61.54,75845.18,0.0,0.94958,3e-05,6.34984]
[1776726103700,61.54,75845.18,0.0,0.94958,3e-05,6.34984]
[1776726104681,61.54,75844.85,0.0,0.94957,3e-05,6.35082]
[1776726104733,61.54,75844.85,0.0,0.94957,3e-05,6.35082]
[1776726104937,61.54,75843.98,0.0,0.94955,3e-05,6.35316]
[1776726105008,61.54,75843.84,0.0,0.94955,3e-05,6.35358]
[1776726108625,61.54,75847.01,0.0,0.94963,3e-05,6.34516]
[1776726108670,61.54,75847.01,0.0,0.94963,3e-05,6.34516]
[1776726108697,61.54,75847.01,0.0,0.94963,3e-05,6.34516]
[1776726109555,61.54,75849.48,0.0,0.9497,3e-05,6.33867]
[1776726109607,61.54,75849.48,0.0,0.9497,3e-05,6.33867]
[1776726109690,61.54,75849.48,0.0,0.9497,3e-05,6.33867]
[1776726109622,61.54,75853.03,0.0,0.9498,3e-05,6.32924]
[1776726112060,61.54,75845.8,0.0,0.9496,3e-05,6.3488]
[1776726114737,61.54,75845.01,0.0,0.94957,3e-05,6.35097]
[1776726114789,61.54,75844.95,0.0,0.94957,3e-05,6.35118]
[1776726114944,61.54,75844.95,0.0,0.94957,3e-05,6.35118]
[1776726118543,61.54,75844.3,0.0,0.94955,3e-05,6.35307]
[1776726118595,61.54,75844.3,0.0,0.94955,3e-05,6.35307]
[1776726118693,61.54,75844.3,0.0,0.94955,3e-05,6.35307]
[1776726118752,61.54,75842.28,0.0,0.94949,3e-05,6.35859]
[1776726123870,61.55,75843.7,0.0,0.94953,3e-05,6.35495]
[1776726123874,61.55,75843.7,0.0,0.94953,3e-05,6.35495]
[1776726123941,61.55,75843.7,0.0,0.94953,3e-05,6.35495]
[1776726127165,61.55,75851.23,0.0,0.94974,3e-05,6.33495]
[1776726129175,61.55,75852.61,0.0,0.94977,3e-05,6.33133]
[1776726129198,61.55,75852.61,0.0,0.94977,3e-05,6.33133]
[1776726129252,61.55,75852.61,0.0,0.94977,3e-05,6.33133]
[1776726129850,61.55,75855.38,0.0,0.94985,3e-05,6.32399]
[1776726129935,61.55,75855.38,0.0,0.94985,3e-05,6.32399]
[1776726130201,61.55,75855.38,0.0,0.94985,3e-05,6.32399]
[1776726130298,61.55,75857.04,0.0,0.94989,3e-05,6.31964]
[1776726133251,61.55,75857.12,0.0,0.94989,3e-05,6.31962]
[1776726133442,61.55,75857.12,0.0,0.94989,3e-05,6.31962]
[1776726137562,61.55,75859.84,0.0,0.94997,3e-05,6.31273]
[1776726137692,61.55,75859.84,0.0,0.94997,3e-05,6.31273]
[1776726137705,61.55,75859.84,0.0,0.94997,3e-05,6.31273]
[1776726137735,61.55,75860.14,0.0,0.94997,3e-05,6.31212]
[1776726138445,61.55,75860.14,0.0,0.94997,3e-05,6.31212]
[1776726138693,61.55,75860.14,0.0,0.94997,3e-05,6.31212]
[1776726138766,61.55,75860.36,0.0,0.94998,3e-05,6.31164]
[1776726142277,61.55,75854.11,0.0,0.9498,3e-05,6.32865]
[1776726144161,61.55,75851.02,0.0,0.94972,3e-05,6.337]
[1776726144166,61.55,75851.02,0.0,0.94972,3e-05,6.337]
[1776726144200,61.55,75851.02,0.0,0.94972,3e-05,6.337]
[1776726144866,61.55,75850.5,0.0,0.9497,3e-05,6.33845]
[1776726144894,61.55,75850.5,0.0,0.9497,3e-05,6.33845]
[1776726144938,61.55,75850.5,0.0,0.9497,3e-05,6.33845]
[1776726145299,61.55,75850.4,0.0,0.9497,3e-05,6.33877]
[1776726151341,61.55,75848.95,0.0,0.94968,3e-05,6.33958]
[1776726153665,61.55,75849.13,0.0,0.94968,3e-05,6.33914]
[1776726153688,61.55,75849.13,0.0,0.94968,3e-05,6.33914]
[1776726153938,61.55,75849.13,0.0,0.94968,3e-05,6.33924]
[1776726154130,61.55,75849.13,0.0,0.94968,3e-05,6.33924]
[1776726154200,61.55,75849.13,0.0,0.94968,3e-05,6.33924]
[1776726154323,61.55,75849.13,0.0,0.94968,3e-05,6.33924]
[1776726154362,61.55,75848.98,0.0,0.94968,3e-05,6.33964]
[1776726155366,61.55,75848.98,0.0,0.94968,3e-05,6.33964]
[1776726155437,61.55,75848.98,0.0,0.94968,3e-05,6.33964]
[1776726155443,61.55,75848.98,0.0,0.94968,3e-05,6.33969]
[1776726156498,61.55,75848.98,0.0,0.94968,3e-05,6.33969]
[1776726160212,61.55,75844.0,0.0,0.94954,3e-05,6.35323]
[1776726163471,61.55,75841.96,0.0,0.94948,3e-05,6.35877]
[1776726163502,61.55,75841.96,0.0,0.94948,3e-05,6.35877]
[1776726163691,61.55,75841.96,0.0,0.94948,3e-05,6.35877]
[1776726163696,61.55,75841.88,0.0,0.94948,3e-05,6.35902]
[1776726164432,61.55,75845.5,0.0,0.94958,3e-05,6.3493]
[1776726165714,61.55,75845.5,0.0,0.94958,3e-05,6.3493]
[1776726165766,61.55,75845.5,0.0,0.94958,3e-05,6.3493]
[1776726165939,61.55,75847.94,0.0,0.94965,3e-05,6.3428]
[1776726168757,61.55,75852.02,0.0,0.94976,3e-05,6.3319]
[1776726168805,61.55,75852.02,0.0,0.94976,3e-05,6.3319]
[1776726168791,61.56,75852.39,0.0,0.94977,3e-05,6.33102]
[1776726168939,61.56,75852.39,0.0,0.94977,3e-05,6.33102]
[1776726169467,61.56,75852.37,0.0,0.94977,3e-05,6.33107]
[1776726172348,61.56,75852.6,0.0,0.94977,3e-05,6.33058]
[1776726172400,61.56,75852.6,0.0,0.94977,3e-05,6.33058]
[1776726172440,61.56,75852.6,0.0,0.94977,3e-05,6.33058]
[1776726174505,61.56,75860.29,0.0,0.94998,3e-05,6.31019]
[1776726175805,61.56,75860.29,0.0,0.94998,3e-05,6.31019]
[1776726175811,61.56,75860.29,0.0,0.94998,3e-05,6.31019]
[1776726175806,61.56,75862.83,0.0,0.95005,3e-05,6.30356]
[1776726175943,61.56,75862.83,0.0,0.95005,3e-05,6.30356]
[1776726176519,61.56,75862.95,0.0,0.95005,3e-05,6.30324]
[1776726177526,61.56,75852.36,0.0,0.94977,3e-05,6.33134]
[1776726178308,61.56,75852.36,0.0,0.94977,3e-05,6.33134]
[1776726178355,61.56,75852.36,0.0,0.94977,3e-05,6.33134]
[1776726179097,61.56,75849.99,0.0,0.9497,3e-05,6.33745]
[1776726179166,61.56,75849.99,0.0,0.9497,3e-05,6.33745]
[1776726179540,61.56,75848.02,0.0,0.94965,3e-05,6.34279]
[1776726180676,61.56,75848.02,0.0,0.94965,3e-05,6.34279]
[1776726185582,61.56,75841.87,0.0,0.94948,3e-05,6.35953]
[1776726186206,61.56,75841.87,0.0,0.94948,3e-05,6.35953]
[1776726186255,61.56,75841.87,0.0,0.94948,3e-05,6.35953]
[1776726186441,61.56,75841.87,0.0,0.94948,3e-05,6.35953]
[1776726186685,61.56,75841.87,0.0,0.94948,3e-05,6.35953]
[1776726186737,61.56,75841.87,0.0,0.94948,3e-05,6.35953]
[1776726186780,61.56,75841.0,0.0,0.94945,3e-05,6.36189]
[1776726186944,61.56,75841.0,0.0,0.94945,3e-05,6.36189]
[1776726190617,61.56,75844.53,0.0,0.94955,3e-05,6.3524]
[1776726192472,61.56,75845.77,0.0,0.94958,3e-05,6.34907]
[1776726192491,61.56,75845.77,0.0,0.94958,3e-05,6.34907]
[1776726192696,61.56,75845.77,0.0,0.94958,3e-05,6.34907]
[1776726192835,61.56,75845.77,0.0,0.94958,3e-05,6.34907]
[1776726192885,61.56,75846.13,0.0,0.94959,3e-05,6.34814]
[1776726192938,61.56,75846.13,0.0,0.94959,3e-05,6.34814]
[1776726193639,61.56,75845.99,0.0,0.94959,3e-05,6.34853]
[1776726198721,61.56,75847.33,0.0,0.94962,3e-05,6.34502]
[1776726198773,61.56,75847.33,0.0,0.94962,3e-05,6.34502]
[1776726198938,61.56,75847.7,0.0,0.94963,3e-05,6.34405]
[1776726199562,61.56,75847.7,0.0,0.94963,3e-05,6.34405]
[1776726199614,61.56,75847.7,0.0,0.94963,3e-05,6.34405]
[1776726199692,61.56,75847.7,0.0,0.94963,3e-05,6.34405]
[1776726199766,61.56,75847.62,0.0,0.94963,3e-05,6.3443]
[1776726205825,61.56,75848.03,0.0,0.94964,3e-05,6.34332]
[1776726205877,61.56,75848.03,0.0,0.94964,3e-05,6.34332]
[1776726205941,61.56,75846.08,0.0,0.94959,3e-05,6.34862]
[1776726207935,61.56,75844.02,0.0,0.94953,3e-05,6.35419]
[1776726207987,61.56,75844.02,0.0,0.94953,3e-05,6.35419]
[1776726208198,61.56,75844.02,0.0,0.94953,3e-05,6.35419]
[1776726208743,61.56,75842.5,0.0,0.94949,3e-05,6.35829]
[1776726209750,61.56,75837.02,0.0,0.94934,3e-05,6.37303]
[1776726210538,61.56,75837.02,0.0,0.94934,3e-05,6.37303]
[1776726210593,61.56,75837.02,0.0,0.94934,3e-05,6.37303]
[1776726210693,61.56,75837.02,0.0,0.94934,3e-05,6.37303]
[1776726212470,61.56,75836.13,0.0,0.94934,3e-05,6.37203]
[1776726212522,61.56,75836.13,0.0,0.94934,3e-05,6.37203]
[1776726212691,61.56,75836.13,0.0,0.94934,3e-05,6.37203]
[1776726212771,61.56,75835.69,0.0,0.94932,3e-05,6.3732]
[1776726217185,61.56,75836.87,0.0,0.94936,3e-05,6.36998]
[1776726217190,61.56,75836.87,0.0,0.94936,3e-05,6.36998]
[1776726217444,61.56,75836.87,0.0,0.94936,3e-05,6.36998]
[1776726222460,61.56,75839.38,0.0,0.94943,3e-05,6.36318]
[1776726222513,61.56,75839.38,0.0,0.94943,3e-05,6.36318]
[1776726222697,61.56,75839.38,0.0,0.94943,3e-05,6.36318]
[1776726223364,61.56,75842.2,0.0,0.94951,3e-05,6.35561]
[1776726223415,61.56,75842.2,0.0,0.94951,3e-05,6.35561]
[1776726223439,61.56,75842.2,0.0,0.94951,3e-05,6.35561]
[1776726223848,61.56,75844.98,0.0,0.94959,3e-05,6.34782]
[1776726224855,61.56,75849.95,0.0,0.94973,3e-05,6.33418]
[1776726225862,61.55,75853.47,0.0,0.94983,3e-05,6.32446]
[1776726227803,61.55,75853.68,0.0,0.94983,3e-05,6.32362]
[1776726227831,61.55,75853.68,0.0,0.94983,3e-05,6.32362]
[1776726227876,61.55,75854.29,0.0,0.94985,3e-05,6.32172]
[1776726227940,61.55,75854.29,0.0,0.94985,3e-05,6.32172]
[1776726233918,61.55,75854.47,0.0,0.94986,3e-05,6.32066]
[1776726237946,61.55,75859.04,0.0,0.95,3e-05,6.30737]
[1776726239983,61.54,75859.88,0.0,0.95003,3e-05,6.30489]
[1776726239988,61.54,75859.88,0.0,0.95003,3e-05,6.30489]
[1776726240194,61.54,75859.88,0.0,0.95003,3e-05,6.30489]
[1776726240286,61.54,75860.88,0.0,0.95006,3e-05,6.30197]
[1776726246353,61.54,75858.57,0.0,0.95,3e-05,6.30698]
[1776726246407,61.54,75858.57,0.0,0.95,3e-05,6.30698]
[1776726246440,61.54,75858.57,0.0,0.95,3e-05,6.30698]
[1776726246508,61.54,75856.1,0.0,0.94994,3e-05,6.31334]
[1776726252045,61.53,75858.97,0.0,0.95003,3e-05,6.30413]
[1776726257076,61.53,75859.27,0.0,0.95005,3e-05,6.30237]
[1776726257129,61.53,75859.27,0.0,0.95005,3e-05,6.30237]
[1776726257194,61.53,75859.27,0.0,0.95005,3e-05,6.30237]
[1776726257224,61.53,75859.27,0.0,0.95005,3e-05,6.30214]
[1776726259383,61.53,75859.27,0.0,0.95005,3e-05,6.30214]
[1776726259578,61.53,75859.27,0.0,0.95005,3e-05,6.30214]
[1776726259588,61.53,75878.15,0.0,0.95057,3e-05,6.25134]
[1776726260109,61.53,75888.51,0.0,0.95085,3e-05,6.22368]
[1776726261115,61.53,75876.13,0.0,0.95052,3e-05,6.25645]
[1776726262171,61.53,75876.13,0.0,0.95052,3e-05,6.25645]
[1776726262822,61.53,75876.13,0.0,0.95052,3e-05,6.25645]
[1776726262849,61.52,75876.13,0.0,0.95052,3e-05,6.25613]
[1776726265144,61.52,75879.94,0.0,0.95063,3e-05,6.24568]
[1776726270179,61.52,75880.69,0.0,0.95066,3e-05,6.24299]
[1776726273214,61.52,75870.9,0.0,0.95042,3e-05,6.26528]
[1776726274221,61.52,75863.24,0.0,0.95021,3e-05,6.28552]
[1776726275927,61.52,75860.81,0.0,0.95015,3e-05,6.29157]
[1776726277242,61.52,75855.47,0.0,0.95001,3e-05,6.30561]
[1776726278288,61.52,75855.47,0.0,0.95001,3e-05,6.30561]
[1776726278315,61.52,75855.47,0.0,0.95001,3e-05,6.30561]
[1776726278461,61.52,75855.47,0.0,0.95001,3e-05,6.30561]
[1776726278465,61.52,75853.85,0.0,0.94996,3e-05,6.3097]
[1776726284290,61.51,75853.45,0.0,0.94997,3e-05,6.3093]
[1776726285192,61.51,75853.45,0.0,0.94997,3e-05,6.3093]
[1776726285273,61.51,75853.45,0.0,0.94997,3e-05,6.3093]
[1776726285459,61.51,75853.45,0.0,0.94997,3e-05,6.3093]
[1776726285522,61.51,75853.45,0.0,0.94997,3e-05,6.30906]
[1776726290567,61.51,75853.27,0.0,0.94997,3e-05,6.30882]
[1776726295369,61.5,75849.02,0.0,0.94987,3e-05,6.31857]
[1776726296024,61.5,75849.02,0.0,0.94987,3e-05,6.31857]
[1776726296069,61.5,75849.02,0.0,0.94987,3e-05,6.31857]
[1776726296230,61.5,75849.02,0.0,0.94987,3e-05,6.31857]
[1776726296376,61.5,75845.31,0.0,0.94977,3e-05,6.32826]
[1776726301411,61.49,75844.44,0.0,0.94976,3e-05,6.32925]
[1776726302422,61.49,75827.48,0.0,0.94929,3e-05,6.37457]
[1776726303426,61.49,75831.85,0.0,0.94942,3e-05,6.3628]
[1776726304434,61.49,75835.73,0.0,0.94952,3e-05,6.35238]
[1776726306455,61.49,75815.68,0.0,0.94897,3e-05,6.40649]
[1776726307212,61.49,75815.68,0.0,0.94897,3e-05,6.40649]
[1776726307771,61.49,75815.68,0.0,0.94897,3e-05,6.40649]
[1776726307858,61.49,75798.77,0.0,0.94849,3e-05,6.45225]
[1776726308471,61.49,75793.75,0.0,0.94835,3e-05,6.46576]
[1776726309478,61.49,75789.5,0.0,0.94823,3e-05,6.47717]
[1776726311219,61.49,75790.52,0.0,0.94826,3e-05,6.47422]
[1776726311492,61.49,75790.97,0.0,0.94828,3e-05,6.47283]
[1776726315489,61.49,75788.59,0.0,0.94822,3e-05,6.4788]
[1776726315541,61.49,75788.59,0.0,0.94822,3e-05,6.4788]
[1776726315687,61.49,75788.59,0.0,0.94822,3e-05,6.4788]
[1776726321563,61.48,75792.47,0.0,0.94834,3e-05,6.46697]
[1776726322570,61.48,75797.08,0.0,0.94847,3e-05,6.45427]
[1776726323577,61.48,75802.48,0.0,0.94862,3e-05,6.43948]
[1776726325591,61.48,75805.55,0.0,0.94871,3e-05,6.43093]
[1776726330625,61.48,75805.33,0.0,0.94871,3e-05,6.43105]
[1776726332670,61.48,75801.32,0.0,0.94862,3e-05,6.43835]
[1776726333656,61.48,75795.74,0.0,0.94847,3e-05,6.45341]
[1776726334664,61.48,75781.83,0.0,0.94808,3e-05,6.49115]
[1776726335364,61.48,75781.83,0.0,0.94808,3e-05,6.49115]
[1776726335669,61.48,75769.14,0.0,0.94772,3e-05,6.52568]
[1776726336676,61.48,75763.43,0.0,0.94756,3e-05,6.54117]
[1776726337683,61.48,75763.58,0.0,0.94756,3e-05,6.54057]
[1776726338752,61.48,75763.58,0.0,0.94756,3e-05,6.54057]
[1776726338765,61.48,75763.79,0.0,0.94757,3e-05,6.53978]
[1776726342286,61.47,75765.0,0.0,0.94761,3e-05,6.53582]
[1776726342309,61.47,75765.0,0.0,0.94761,3e-05,6.53582]
[1776726342411,61.47,75765.0,0.0,0.94761,3e-05,6.53582]
[1776726343571,61.47,75764.35,0.0,0.9476,3e-05,6.53739]
[1776726343684,61.47,75764.35,0.0,0.9476,3e-05,6.53739]
[1776726343698,61.47,75764.35,0.0,0.9476,3e-05,6.53739]
[1776726343727,61.47,75764.35,0.0,0.9476,3e-05,6.53718]
[1776726348760,61.47,75764.62,0.0,0.94762,3e-05,6.53539]
[1776726351781,61.47,75775.17,0.0,0.94792,3e-05,6.50585]
[1776726352788,61.47,75778.78,0.0,0.94803,3e-05,6.49573]
[1776726353535,61.47,75778.78,0.0,0.94803,3e-05,6.49573]
[1776726353717,61.47,75778.78,0.0,0.94803,3e-05,6.49573]
[1776726353858,61.46,75778.48,0.0,0.94802,3e-05,6.49613]
[1776726354648,61.46,75778.48,0.0,0.94802,3e-05,6.49613]
[1776726355787,61.46,75777.57,0.0,0.948,3e-05,6.4984]
[1776726355806,61.46,75777.57,0.0,0.948,3e-05,6.4984]
[1776726355937,61.46,75777.57,0.0,0.948,3e-05,6.4984]
[1776726356698,61.46,75777.68,0.0,0.94801,3e-05,6.49789]
[1776726356816,61.46,75777.36,0.0,0.948,3e-05,6.49856]
[1776726358831,61.46,75767.85,0.0,0.94773,3e-05,6.5241]
[1776726360846,61.46,75758.34,0.0,0.94746,3e-05,6.5499]
[1776726361852,61.46,75755.53,0.0,0.94739,3e-05,6.55704]
[1776726362859,61.46,75759.83,0.0,0.94752,3e-05,6.54494]
[1776726363866,61.45,75764.64,0.0,0.94766,3e-05,6.53147]
[1776726366337,61.45,75765.36,0.0,0.94768,3e-05,6.52914]
[1776726366389,61.45,75765.36,0.0,0.94768,3e-05,6.52914]
[1776726366445,61.45,75765.36,0.0,0.94768,3e-05,6.52914]
[1776726367894,61.45,75769.61,0.0,0.9478,3e-05,6.51735]
[1776726371922,61.45,75772.07,0.0,0.94788,3e-05,6.51003]
[1776726372938,61.45,75775.32,0.0,0.94797,3e-05,6.50116]
[1776726373939,61.45,75778.4,0.0,0.94806,3e-05,6.49231]
[1776726375722,61.45,75778.9,0.0,0.94808,3e-05,6.49075]
[1776726375776,61.45,75778.9,0.0,0.94808,3e-05,6.49075]
[1776726375945,61.45,75778.9,0.0,0.94808,3e-05,6.49075]
[1776726380988,61.44,75777.36,0.0,0.94805,3e-05,6.49377]
[1776726383649,61.44,75777.27,0.0,0.94805,3e-05,6.49362]
[1776726383673,61.44,75777.27,0.0,0.94805,3e-05,6.49362]
[1776726383692,61.44,75777.27,0.0,0.94805,3e-05,6.49362]
[1776726389047,61.44,75777.81,0.0,0.94808,3e-05,6.49098]
[1776726392290,61.44,75777.95,0.0,0.94811,3e-05,6.48682]
[1776726392320,61.44,75777.95,0.0,0.94811,3e-05,6.48682]
[1776726392442,61.44,75777.95,0.0,0.94811,3e-05,6.48682]
[1776726394086,61.43,75784.72,0.0,0.94831,3e-05,6.46782]
[1776726395093,61.43,75789.77,0.0,0.94845,3e-05,6.45393]
[1776726401134,61.43,75789.66,0.0,0.94845,3e-05,6.45345]
[1776726406170,61.43,75792.31,0.0,0.94853,3e-05,6.44561]
[1776726406533,61.43,75792.31,0.0,0.94853,3e-05,6.44561]
[1776726406563,61.43,75792.31,0.0,0.94853,3e-05,6.44561]
[1776726406695,61.43,75792.31,0.0,0.94853,3e-05,6.44561]
[1776726407177,61.43,75789.26,0.0,0.94845,3e-05,6.45379]
[1776726412725,61.43,75787.46,0.0,0.9484,3e-05,6.45816]
[1776726412777,61.43,75787.46,0.0,0.9484,3e-05,6.45816]
[1776726412938,61.43,75787.46,0.0,0.9484,3e-05,6.45816]
[1776726418254,61.42,75787.19,0.0,0.94841,3e-05,6.45797]
[1776726421036,61.42,75787.19,0.0,0.94841,3e-05,6.45797]
[1776726421076,61.42,75787.19,0.0,0.94841,3e-05,6.45797]
[1776726421201,61.42,75787.19,0.0,0.94841,3e-05,6.45797]
[1776726422282,61.42,75791.75,0.0,0.94854,3e-05,6.44507]
[1776726428872,61.42,75793.42,0.0,0.94859,3e-05,6.44012]
[1776726428919,61.42,75793.42,0.0,0.94859,3e-05,6.44012]
[1776726428939,61.42,75793.42,0.0,0.94859,3e-05,6.44012]
[1776726434368,61.42,75793.41,0.0,0.9486,3e-05,6.43936]
[1776726436568,61.42,75793.94,0.0,0.94861,3e-05,6.43782]
[1776726436619,61.42,75793.94,0.0,0.94861,3e-05,6.43782]
[1776726436689,61.42,75793.94,0.0,0.94861,3e-05,6.43782]
[1776726441417,61.41,75790.73,0.0,0.94853,3e-05,6.44598]
[1776726442473,61.41,75790.73,0.0,0.94853,3e-05,6.44598]
[1776726442542,61.41,75790.73,0.0,0.94853,3e-05,6.44598]
[1776726442694,61.41,75790.73,0.0,0.94853,3e-05,6.44598]
[1776726442779,61.41,75784.27,0.0,0.94835,3e-05,6.46344]
[1776726443431,61.41,75772.34,0.0,0.94801,3e-05,6.49583]
[1776726444438,61.41,75772.84,0.0,0.94803,3e-05,6.49445]
[1776726449473,61.41,75771.4,0.0,0.94799,3e-05,6.49779]
[1776726451548,61.41,75771.33,0.0,0.94799,3e-05,6.49778]
[1776726451559,61.41,75771.33,0.0,0.94799,3e-05,6.49778]
[1776726451695,61.41,75771.33,0.0,0.94799,3e-05,6.49778]
[1776726455597,61.41,75769.67,0.0,0.94797,3e-05,6.49871]
[1776726455637,61.41,75769.67,0.0,0.94797,3e-05,6.49871]
[1776726455692,61.41,75769.67,0.0,0.94797,3e-05,6.49871]
[1776726462564,61.4,75768.76,0.0,0.94796,3e-05,6.49967]
[1776726465525,61.4,75768.07,0.0,0.94794,3e-05,6.50136]
[1776726465577,61.4,75768.07,0.0,0.94794,3e-05,6.50136]
[1776726465696,61.4,75768.07,0.0,0.94794,3e-05,6.50136]
[1776726471627,61.4,75770.12,0.0,0.94801,3e-05,6.49541]
[1776726478845,61.4,75769.47,0.0,0.94799,3e-05,6.4972]
[1776726478897,61.4,75769.47,0.0,0.94799,3e-05,6.4972]
[1776726478937,61.4,75769.47,0.0,0.94799,3e-05,6.4972]
[1776726484718,61.4,75766.6,0.0,0.94791,3e-05,6.50503]
[1776726487699,61.4,75766.61,0.0,0.94791,3e-05,6.50499]
[1776726487799,61.4,75766.61,0.0,0.94791,3e-05,6.50499]
[1776726487936,61.4,75766.61,0.0,0.94791,3e-05,6.50499]
[1776726487943,61.4,75773.48,0.0,0.9481,3e-05,6.48625]
[1776726488745,61.4,75778.2,0.0,0.94823,3e-05,6.47338]
[1776726489753,61.4,75783.58,0.0,0.94839,3e-05,6.45877]
[1776726490886,61.4,75783.58,0.0,0.94839,3e-05,6.45877]
[1776726490938,61.4,75783.58,0.0,0.94839,3e-05,6.45877]
[1776726491037,61.4,75787.61,0.0,0.9485,3e-05,6.44762]
[1776726491544,61.4,75787.61,0.0,0.9485,3e-05,6.44762]
[1776726491689,61.4,75787.61,0.0,0.9485,3e-05,6.44762]
[1776726496802,61.4,75788.56,0.0,0.94853,3e-05,6.4446]
[1776726501817,61.4,75788.95,0.0,0.94855,3e-05,6.44318]
[1776726502190,61.4,75788.95,0.0,0.94855,3e-05,6.44318]
[1776726502242,61.4,75788.95,0.0,0.94855,3e-05,6.44318]
[1776726502245,61.4,75791.99,0.0,0.94863,3e-05,6.43473]
[1776726502442,61.4,75791.99,0.0,0.94863,3e-05,6.43473]
[1776726507880,61.4,75789.62,0.0,0.94857,3e-05,6.44073]
[1776726510847,61.4,75789.62,0.0,0.94857,3e-05,6.44054]
[1776726510941,61.4,75789.62,0.0,0.94857,3e-05,6.44054]
[1776726511047,61.4,75789.62,0.0,0.94857,3e-05,6.44054]
[1776726511141,61.4,75784.85,0.0,0.94847,3e-05,6.44992]
[1776726511908,61.4,75781.13,0.0,0.94836,3e-05,6.46005]
[1776726513329,61.39,75780.38,0.0,0.94834,3e-05,6.46197]
[1776726513435,61.39,75780.38,0.0,0.94834,3e-05,6.46197]
[1776726518957,61.39,75781.12,0.0,0.94837,3e-05,6.45913]
[1776726521038,61.39,75782.3,0.0,0.94841,3e-05,6.45578]
[1776726521046,61.39,75782.3,0.0,0.94841,3e-05,6.45578]
[1776726521192,61.39,75782.3,0.0,0.94841,3e-05,6.45578]
[1776726529026,61.39,75783.11,0.0,0.94844,3e-05,6.4523]
[1776726534062,61.38,75783.62,0.0,0.94846,3e-05,6.45029]
[1776726536044,61.38,75784.13,0.0,0.94848,3e-05,6.44878]
[1776726536096,61.38,75784.13,0.0,0.94848,3e-05,6.44878]
[1776726536194,61.38,75784.13,0.0,0.94848,3e-05,6.44878]
[1776726541110,61.38,75780.93,0.0,0.94839,3e-05,6.45674]
[1776726542426,61.38,75779.56,0.0,0.94836,3e-05,6.46034]
[1776726542439,61.38,75779.56,0.0,0.94836,3e-05,6.46034]
[1776726544363,61.38,75779.11,0.0,0.94835,3e-05,6.46129]
[1776726546146,61.38,75782.76,0.0,0.94845,3e-05,6.45107]
[1776726546684,61.38,75782.76,0.0,0.94845,3e-05,6.45107]
[1776726546786,61.38,75782.76,0.0,0.94845,3e-05,6.45107]
[1776726546944,61.38,75782.76,0.0,0.94845,3e-05,6.45107]
[1776726547153,61.38,75789.99,0.0,0.94866,3e-05,6.43129]
[1776726548161,61.38,75796.06,0.0,0.94883,3e-05,6.41473]
[1776726549168,61.38,75798.61,0.0,0.9489,3e-05,6.40776]
[1776726551181,61.38,75801.7,0.0,0.94899,3e-05,6.39931]
[1776726554202,61.38,75797.86,0.0,0.94888,3e-05,6.4096]
[1776726555648,61.38,75797.47,0.0,0.94887,3e-05,6.41061]
[1776726555691,61.38,75797.47,0.0,0.94887,3e-05,6.41061]
[1776726559618,61.37,75799.3,0.0,0.94893,3e-05,6.40514]
[1776726567387,61.37,75798.99,0.0,0.94892,3e-05,6.40572]
[1776726569299,61.37,75799.35,0.0,0.94893,3e-05,6.40471]
[1776726573429,61.37,75797.32,0.0,0.9489,3e-05,6.40669]
[1776726578464,61.37,75799.25,0.0,0.94897,3e-05,6.40024]
[1776726583499,61.36,75799.23,0.0,0.94899,3e-05,6.39844]
[1776726589540,61.35,75799.24,0.0,0.94901,3e-05,6.39621]
[1776726595583,61.35,75796.63,0.0,0.94896,3e-05,6.40105]
[1776726600618,61.34,75797.53,0.0,0.949,3e-05,6.39675]
[1776726605653,61.33,75799.76,0.0,0.94908,3e-05,6.38891]
[1776726606660,61.33,75805.06,0.0,0.94923,3e-05,6.37422]
[1776726607667,61.33,75809.86,0.0,0.94937,3e-05,6.36092]
[1776726608673,61.33,75819.41,0.0,0.94964,3e-05,6.33487]
[1776726609681,61.33,75822.63,0.0,0.94973,3e-05,6.32594]
[1776726610688,61.33,75819.54,0.0,0.94965,3e-05,6.33402]
[1776726615731,61.32,75821.66,0.0,0.94972,3e-05,6.32704]
[1776726617745,61.32,75826.76,0.0,0.94986,3e-05,6.31284]
[1776726618752,61.32,75830.92,0.0,0.94998,3e-05,6.30144]
[1776726622780,61.32,75836.49,0.0,0.95014,3e-05,6.28571]
[1776726627825,61.31,75830.27,0.0,0.94998,3e-05,6.30154]
[1776726628832,61.31,75823.39,0.0,0.94979,3e-05,6.31983]
[1776726630846,61.31,75809.22,0.0,0.9494,3e-05,6.35755]
[1776726631853,61.31,75801.17,0.0,0.94921,3e-05,6.37564]
[1776726635881,61.3,75799.45,0.0,0.94917,3e-05,6.379]
[1776726640916,61.3,75790.1,0.0,0.94892,3e-05,6.40307]
[1776726641923,61.3,75778.9,0.0,0.94861,3e-05,6.43348]
[1776726642930,61.3,75771.57,0.0,0.9484,3e-05,6.45338]
[1776726647968,61.3,75759.04,0.0,0.94805,3e-05,6.48708]
[1776726648975,61.3,75751.53,0.0,0.94784,3e-05,6.50754]
[1776726649982,61.3,75748.91,0.0,0.94776,3e-05,6.51456]
[1776726651022,61.3,75748.91,0.0,0.94776,3e-05,6.51456]
[1776726653005,61.29,75753.23,0.0,0.94789,3e-05,6.50211]
[1776726654013,61.29,75756.74,0.0,0.948,3e-05,6.4923]
[1776726658041,61.29,75760.86,0.0,0.94812,3e-05,6.48036]
[1776726660426,61.29,75763.76,0.0,0.94821,3e-05,6.47199]
[1776726664083,61.29,75769.21,0.0,0.94837,3e-05,6.4567]
[1776726665090,61.29,75775.14,0.0,0.94853,3e-05,6.4404]
[1776726667104,61.29,75777.62,0.0,0.94861,3e-05,6.43345]
[1776726673147,61.28,75777.59,0.0,0.94861,3e-05,6.43308]
[1776726678182,61.28,75775.03,0.0,0.94854,3e-05,6.43959]
[1776726680196,61.28,75777.7,0.0,0.94862,3e-05,6.43216]
[1776726683216,61.28,75781.69,0.0,0.94873,3e-05,6.4211]
[1776726686238,61.28,75784.21,0.0,0.94881,3e-05,6.4141]
[1776726687245,61.28,75787.11,0.0,0.94889,3e-05,6.40618]
[1776726688251,61.28,75791.0,0.0,0.949,3e-05,6.3956]
[1776726690266,61.28,75785.41,0.0,0.94884,3e-05,6.41075]
[1776726691273,61.28,75780.22,0.0,0.94872,3e-05,6.42144]
[1776726693287,61.28,75776.04,0.0,0.9486,3e-05,6.4327]
[1776726695301,61.28,75770.39,0.0,0.94845,3e-05,6.44793]
[1776726697392,61.28,75770.31,0.0,0.94844,3e-05,6.44804]
[1776726699329,61.28,75766.86,0.0,0.94835,3e-05,6.45714]
[1776726701199,61.28,75765.45,0.0,0.94831,3e-05,6.46087]
[1776726704364,61.28,75769.8,0.0,0.94844,3e-05,6.44852]
[1776726709399,61.27,75770.35,0.0,0.94846,3e-05,6.44654]
[1776726715441,61.27,75770.45,0.0,0.94847,3e-05,6.44567]
[1776726720476,61.27,75769.72,0.0,0.94845,3e-05,6.44714]
[1776726721488,61.27,75776.47,0.0,0.94864,3e-05,6.42865]
[1776726722495,61.27,75781.07,0.0,0.94877,3e-05,6.41607]
[1776726726523,61.27,75777.54,0.0,0.94868,3e-05,6.42547]
[1776726727530,61.27,75774.31,0.0,0.94859,3e-05,6.43419]
[1776726732565,61.27,75773.5,0.0,0.94857,3e-05,6.43594]
[1776726737600,61.27,75776.31,0.0,0.94865,3e-05,6.42782]
[1776726742634,61.26,75777.27,0.0,0.94868,3e-05,6.42481]
[1776726747673,61.26,75774.86,0.0,0.94862,3e-05,6.43098]
[1776726749133,61.26,75771.87,0.0,0.94854,3e-05,6.43904]
[1776726749687,61.26,75767.6,0.0,0.94842,3e-05,6.45068]
[1776726750694,61.26,75763.51,0.0,0.9483,3e-05,6.46163]
[1776726751701,61.26,75760.02,0.0,0.94823,3e-05,6.46763]
[1776726760087,61.26,75761.93,0.0,0.94829,3e-05,6.46213]
[1776726765799,61.25,75764.68,0.0,0.94838,3e-05,6.45307]
[1776726770834,61.25,75764.41,0.0,0.94838,3e-05,6.45325]
[1776726775869,61.25,75764.95,0.0,0.9484,3e-05,6.45123]
[1776726780903,61.25,75762.67,0.0,0.94834,3e-05,6.45691]
[1776726783925,61.25,75767.05,0.0,0.94847,3e-05,6.44461]
[1776726785939,61.25,75769.45,0.0,0.94854,3e-05,6.43789]
[1776726786946,61.25,75772.65,0.0,0.94863,3e-05,6.4291]
[1776726788127,61.25,75776.05,0.0,0.94872,3e-05,6.41978]
[1776726788960,61.25,75778.64,0.0,0.9488,3e-05,6.41268]
[1776726790975,61.24,75781.86,0.0,0.94889,3e-05,6.40386]
[1776726792989,61.24,75784.22,0.0,0.94895,3e-05,6.39741]
[1776726795559,61.24,75791.42,0.0,0.94916,3e-05,6.37787]
[1776726796010,61.24,75795.61,0.0,0.94927,3e-05,6.36653]
[1776726799032,61.25,75798.28,0.0,0.94935,3e-05,6.35942]
[1776726804165,61.25,75799.22,0.0,0.94937,3e-05,6.35709]
[1776726806082,61.25,75803.11,0.0,0.94948,3e-05,6.34676]
[1776726807089,61.25,75806.78,0.0,0.94958,3e-05,6.33694]
[1776726813131,61.25,75804.77,0.0,0.94954,3e-05,6.33961]
[1776726815145,61.25,75802.06,0.0,0.94946,3e-05,6.3471]
[1776726821187,61.25,75801.99,0.0,0.94946,3e-05,6.34778]
[1776726826222,61.25,75803.31,0.0,0.94949,3e-05,6.3446]
[1776726827229,61.25,75806.31,0.0,0.94957,3e-05,6.33657]
[1776726832264,61.25,75807.47,0.0,0.9496,3e-05,6.33391]
[1776726835285,61.26,75809.85,0.0,0.94966,3e-05,6.32779]
[1776726837298,61.26,75813.86,0.0,0.94977,3e-05,6.3172]
[1776726842334,61.26,75808.21,0.0,0.94961,3e-05,6.33305]
[1776726843342,61.26,75804.22,0.0,0.9495,3e-05,6.34403]
[1776726848376,61.26,75805.26,0.0,0.94952,3e-05,6.34163]
[1776726853412,61.26,75808.15,0.0,0.9496,3e-05,6.33429]
[1776726859453,61.27,75811.27,0.0,0.94968,3e-05,6.32652]
[1776726864489,61.27,75812.36,0.0,0.9497,3e-05,6.32419]
[1776726869523,61.27,75812.2,0.0,0.94969,3e-05,6.32523]
[1776726871539,61.27,75801.01,0.0,0.9494,3e-05,6.35229]
[1776726872545,61.27,75788.05,0.0,0.94904,3e-05,6.38743]
[1776726873552,61.27,75782.14,0.0,0.94887,3e-05,6.40347]
[1776726875161,61.27,75783.08,0.0,0.9489,3e-05,6.4009]
[1776726875233,61.27,75783.08,0.0,0.9489,3e-05,6.4009]
[1776726875567,61.27,75774.9,0.0,0.94867,3e-05,6.42311]
[1776726876574,61.27,75769.77,0.0,0.94853,3e-05,6.43702]
[1776726879128,61.27,75769.94,0.0,0.94853,3e-05,6.43639]
[1776726883623,61.27,75779.69,0.0,0.94881,3e-05,6.40944]
[1776726884630,61.27,75782.64,0.0,0.94889,3e-05,6.40139]
[1776726889671,61.27,75783.34,0.0,0.94892,3e-05,6.39935]
[1776726892621,61.27,75783.56,0.0,0.94892,3e-05,6.39869]
[1776726892691,61.27,75783.56,0.0,0.94892,3e-05,6.39869]
[1776726892722,61.27,75783.62,0.0,0.94892,3e-05,6.3985]
[1776726892809,61.27,75783.62,0.0,0.94892,3e-05,6.3985]
[1776726901480,61.27,75783.45,0.0,0.94892,3e-05,6.39872]
[1776726901760,61.27,75783.45,0.0,0.94892,3e-05,6.39872]
[1776726901751,61.27,75779.88,0.0,0.94882,3e-05,6.40838]
[1776726903770,61.27,75776.07,0.0,0.94872,3e-05,6.41861]
[1776726904780,61.27,75765.29,0.0,0.94841,3e-05,6.4479]
[1776726905787,61.27,75759.47,0.0,0.94825,3e-05,6.46366]
[1776726910822,61.26,75756.92,0.0,0.94818,3e-05,6.46984]
[1776726912198,61.26,75756.92,0.0,0.94818,3e-05,6.46984]
[1776726912248,61.26,75756.92,0.0,0.94818,3e-05,6.46984]
[1776726912297,61.26,75755.6,0.0,0.94815,3e-05,6.47328]
[1776726913242,61.26,75755.6,0.0,0.94815,3e-05,6.47328]
[1776726914946,61.26,75755.77,0.0,0.94816,3e-05,6.47248]
[1776726917876,61.26,75759.69,0.0,0.94827,3e-05,6.46114]
[1776726918959,61.26,75759.69,0.0,0.94827,3e-05,6.46114]
[1776726921293,61.26,75756.79,0.0,0.9482,3e-05,6.46878]
[1776726921357,61.26,75756.79,0.0,0.9482,3e-05,6.46878]
[1776726921440,61.26,75756.79,0.0,0.9482,3e-05,6.46878]
[1776726921493,61.26,75755.34,0.0,0.94816,3e-05,6.47243]
[1776726926941,61.25,75752.81,0.0,0.94809,3e-05,6.47854]
[1776726928956,61.25,75757.48,0.0,0.94823,3e-05,6.46544]
[1776726929963,61.25,75761.72,0.0,0.94835,3e-05,6.45372]
[1776726933159,61.25,75764.19,0.0,0.94845,3e-05,6.44337]
[1776726933203,61.25,75764.19,0.0,0.94845,3e-05,6.44337]
[1776726933211,61.25,75764.19,0.0,0.94845,3e-05,6.44337]
[1776726933257,61.25,75763.51,0.0,0.94843,3e-05,6.44511]
[1776726937079,61.25,75763.44,0.0,0.94843,3e-05,6.44509]
[1776726937202,61.25,75763.44,0.0,0.94843,3e-05,6.44509]
[1776726937300,61.25,75763.42,0.0,0.94843,3e-05,6.44493]
[1776726944066,61.25,75766.15,0.0,0.94852,3e-05,6.43678]
[1776726947085,61.25,75766.18,0.0,0.94852,3e-05,6.43661]
[1776726947198,61.25,75766.18,0.0,0.94852,3e-05,6.43661]
[1776726947278,61.24,75766.18,0.0,0.94852,3e-05,6.43643]
[1776726953136,61.24,75766.44,0.0,0.94853,3e-05,6.43517]
[1776726959178,61.24,75765.9,0.0,0.94852,3e-05,6.43607]
[1776726961231,61.24,75767.24,0.0,0.94856,3e-05,6.43233]
[1776726961284,61.24,75767.24,0.0,0.94856,3e-05,6.43233]
[1776726961438,61.24,75767.24,0.0,0.94856,3e-05,6.43233]
[1776726961532,61.24,75767.24,0.0,0.94856,3e-05,6.43215]
[1776726966227,61.24,75773.38,0.0,0.94874,3e-05,6.41509]
[1776726968020,61.24,75773.91,0.0,0.94876,3e-05,6.41359]
[1776726968047,61.24,75773.91,0.0,0.94876,3e-05,6.41359]
[1776726968191,61.24,75773.91,0.0,0.94876,3e-05,6.41359]
[1776726968241,61.24,75771.91,0.0,0.9487,3e-05,6.41897]
[1776726969248,61.24,75767.76,0.0,0.94858,3e-05,6.4302]
[1776726971262,61.24,75761.33,0.0,0.9484,3e-05,6.44755]
[1776726973089,61.24,75758.41,0.0,0.94832,3e-05,6.4554]
[1776726973099,61.24,75758.41,0.0,0.94832,3e-05,6.4554]
[1776726973190,61.24,75758.41,0.0,0.94832,3e-05,6.4554]
[1776726973275,61.24,75757.3,0.0,0.94829,3e-05,6.45831]
[1776726978311,61.23,75756.29,0.0,0.94827,3e-05,6.46041]
[1776726982643,61.23,75755.48,0.0,0.94825,3e-05,6.46223]
[1776726982694,61.23,75755.48,0.0,0.94825,3e-05,6.46223]
[1776726982787,61.23,75753.22,0.0,0.94819,3e-05,6.46815]
[1776726982947,61.23,75753.22,0.0,0.94819,3e-05,6.46815]
[1776726988382,61.23,75756.14,0.0,0.94828,3e-05,6.45951]
[1776726989334,61.23,75756.14,0.0,0.94828,3e-05,6.45951]
[1776726989382,61.23,75756.14,0.0,0.94828,3e-05,6.45951]
[1776726989439,61.23,75756.14,0.0,0.94828,3e-05,6.45951]
[1776726989483,61.23,75756.14,0.0,0.94828,3e-05,6.45927]
[1776726995432,61.23,75758.9,0.0,0.94839,3e-05,6.44776]
[1776726997234,61.23,75758.9,0.0,0.94839,3e-05,6.44776]
[1776726997284,61.23,75758.9,0.0,0.94839,3e-05,6.44776]
[1776726997437,61.23,75758.9,0.0,0.94839,3e-05,6.44776]
[1776726997508,61.22,75758.71,0.0,0.94839,3e-05,6.44797]
[1776727003488,61.22,75757.04,0.0,0.94834,3e-05,6.45204]
[1776727008523,61.22,75756.31,0.0,0.94833,3e-05,6.45342]
[1776727009987,61.22,75756.3,0.0,0.94833,3e-05,6.45334]
[1776727010039,61.22,75756.3,0.0,0.94833,3e-05,6.45334]
[1776727010198,61.22,75756.3,0.0,0.94833,3e-05,6.45334]
[1776727010537,61.22,75756.5,0.0,0.94834,3e-05,6.45269]
[1776727018962,61.22,75756.76,0.0,0.94835,3e-05,6.45157]
[1776727019013,61.22,75756.76,0.0,0.94835,3e-05,6.45157]
[1776727019188,61.22,75756.76,0.0,0.94835,3e-05,6.45157]
[1776727019603,61.22,75757.39,0.0,0.94837,3e-05,6.44935]
[1776727024639,61.21,75761.31,0.0,0.94849,3e-05,6.43817]
[1776727025163,61.21,75761.31,0.0,0.94849,3e-05,6.43817]
[1776727025192,61.21,75761.31,0.0,0.94849,3e-05,6.43817]
[1776727025207,61.21,75761.31,0.0,0.94849,3e-05,6.43817]
[1776727025819,61.21,75761.31,0.0,0.94849,3e-05,6.43817]
[1776727025895,61.21,75763.81,0.0,0.94856,3e-05,6.43128]
[1776727025937,61.21,75763.81,0.0,0.94856,3e-05,6.43128]
[1776727031689,61.21,75764.46,0.0,0.94858,3e-05,6.42912]
[1776727032637,61.21,75764.46,0.0,0.94858,3e-05,6.42912]
[1776727032689,61.21,75764.46,0.0,0.94858,3e-05,6.42912]
[1776727032696,61.21,75764.35,0.0,0.94858,3e-05,6.42935]
[1776727032935,61.21,75764.35,0.0,0.94858,3e-05,6.42935]
[1776727038737,61.21,75765.25,0.0,0.94861,3e-05,6.42653]
[1776727043812,61.21,75766.63,0.0,0.94865,3e-05,6.42252]
[1776727043850,61.21,75766.63,0.0,0.94865,3e-05,6.42252]
[1776727043899,61.21,75766.63,0.0,0.94865,3e-05,6.42247]
[1776727043946,61.21,75766.63,0.0,0.94865,3e-05,6.42247]
[1776727044780,61.21,75772.64,0.0,0.94882,3e-05,6.40606]
[1776727045787,61.21,75777.22,0.0,0.94895,3e-05,6.39358]
[1776727047801,61.21,75782.31,0.0,0.94909,3e-05,6.37976]
[1776727050683,61.21,75783.07,0.0,0.94911,3e-05,6.37772]
[1776727050735,61.21,75783.07,0.0,0.94911,3e-05,6.37772]
[1776727050936,61.21,75783.07,0.0,0.94911,3e-05,6.37772]
[1776727050822,61.21,75783.27,0.0,0.94912,3e-05,6.3772]
[1776727055857,61.21,75784.3,0.0,0.94917,3e-05,6.37113]
[1776727064920,61.21,75784.69,0.0,0.94918,3e-05,6.37029]
[1776727070962,61.21,75784.23,0.0,0.94917,3e-05,6.37165]
[1776727074581,61.21,75784.88,0.0,0.94918,3e-05,6.36994]
[1776727074643,61.21,75784.88,0.0,0.94918,3e-05,6.36994]
[1776727074694,61.21,75784.88,0.0,0.94918,3e-05,6.36994]
[1776727074794,61.21,75785.68,0.0,0.94921,3e-05,6.36779]
[1776727083603,61.21,75784.12,0.0,0.94916,3e-05,6.37208]
[1776727083655,61.21,75784.12,0.0,0.94916,3e-05,6.37208]
[1776727083692,61.21,75784.12,0.0,0.94916,3e-05,6.37208]
[1776727083747,61.21,75784.13,0.0,0.94916,3e-05,6.3721]
[1776727087912,61.21,75784.47,0.0,0.94917,3e-05,6.37119]
[1776727087940,61.21,75784.47,0.0,0.94917,3e-05,6.37119]
[1776727087942,61.21,75787.88,0.0,0.94927,3e-05,6.36199]
[1776727088300,61.21,75787.88,0.0,0.94927,3e-05,6.36199]
[1776727088401,61.21,75791.32,0.0,0.94936,3e-05,6.35268]
[1776727089658,61.21,75791.32,0.0,0.94936,3e-05,6.35268]
[1776727089713,61.21,75791.32,0.0,0.94936,3e-05,6.35268]
[1776727089797,61.21,75791.33,0.0,0.94936,3e-05,6.35272]
[1776727095136,61.21,75791.41,0.0,0.94936,3e-05,6.35269]
[1776727096143,61.21,75780.44,0.0,0.94905,3e-05,6.38245]
[1776727097583,61.21,75780.44,0.0,0.94905,3e-05,6.38245]
[1776727097635,61.21,75780.44,0.0,0.94905,3e-05,6.38245]
[1776727097693,61.21,75780.44,0.0,0.94905,3e-05,6.38245]
[1776727097732,61.21,75770.51,0.0,0.94878,3e-05,6.40934]
[1776727100171,61.21,75773.46,0.0,0.94886,3e-05,6.40121]
[1776727101718,61.21,75773.46,0.0,0.94886,3e-05,6.40121]
[1776727101768,61.21,75773.46,0.0,0.94886,3e-05,6.40121]
[1776727101939,61.21,75773.46,0.0,0.94886,3e-05,6.40121]
[1776727101965,61.21,75774.01,0.0,0.94888,3e-05,6.39962]
[1776727103193,61.21,75766.08,0.0,0.94865,3e-05,6.42114]
[1776727104200,61.21,75761.13,0.0,0.94851,3e-05,6.43455]
[1776727105209,61.21,75753.5,0.0,0.9483,3e-05,6.45528]
[1776727106221,61.21,75748.06,0.0,0.94815,3e-05,6.47002]
[1776727107226,61.21,75742.6,0.0,0.94799,3e-05,6.48481]
[1776727108233,61.21,75736.7,0.0,0.94783,3e-05,6.50081]
[1776727110323,61.21,75732.21,0.0,0.9477,3e-05,6.51271]
[1776727112457,61.21,75731.37,0.0,0.9477,3e-05,6.51138]
[1776727114458,61.21,75730.09,0.0,0.94767,3e-05,6.51444]
[1776727115479,61.2,75729.87,0.0,0.94767,3e-05,6.51458]
[1776727115531,61.2,75729.87,0.0,0.94767,3e-05,6.51458]
[1776727115696,61.2,75729.87,0.0,0.94767,3e-05,6.51458]
[1776727115784,61.2,75730.36,0.0,0.94769,3e-05,6.513]
[1776727117297,61.2,75720.43,0.0,0.9474,3e-05,6.5401]
[1776727118305,61.2,75714.81,0.0,0.94724,3e-05,6.55533]
[1776727119312,61.2,75710.91,0.0,0.94714,3e-05,6.56579]
[1776727124349,61.19,75710.05,0.0,0.94713,3e-05,6.56658]
[1776727125075,61.19,75710.05,0.0,0.94713,3e-05,6.56658]
[1776727125127,61.19,75710.05,0.0,0.94713,3e-05,6.56658]
[1776727125189,61.19,75710.05,0.0,0.94713,3e-05,6.56658]
[1776727125355,61.19,75709.97,0.0,0.94713,3e-05,6.56649]
[1776727127999,61.19,75718.17,0.0,0.94737,3e-05,6.54295]
[1776727128378,61.19,75722.73,0.0,0.9475,3e-05,6.53038]
[1776727130359,61.19,75722.09,0.0,0.94749,3e-05,6.53189]
[1776727130440,61.19,75722.09,0.0,0.94749,3e-05,6.53189]
[1776727130447,61.19,75722.09,0.0,0.94749,3e-05,6.53189]
[1776727130509,61.19,75720.08,0.0,0.94743,3e-05,6.53717]
[1776727134421,61.18,75717.35,0.0,0.94737,3e-05,6.54361]
[1776727140463,61.18,75720.09,0.0,0.94746,3e-05,6.53444]
[1776727141138,61.18,75720.09,0.0,0.94746,3e-05,6.53444]
[1776727141148,61.18,75720.09,0.0,0.94746,3e-05,6.53444]
[1776727141189,61.18,75720.09,0.0,0.94746,3e-05,6.53444]
[1776727141470,61.18,75722.65,0.0,0.94754,3e-05,6.52713]
[1776727145498,61.17,75725.42,0.0,0.94763,3e-05,6.51857]
[1776727150533,61.17,75727.36,0.0,0.94769,3e-05,6.51213]
[1776727155568,61.17,75733.47,0.0,0.94788,3e-05,6.4943]
[1776727160603,61.16,75737.07,0.0,0.94799,3e-05,6.48354]
[1776727165642,61.16,75737.26,0.0,0.948,3e-05,6.48225]
[1776727170677,61.16,75736.62,0.0,0.94799,3e-05,6.48328]
[1776727171684,61.16,75734.06,0.0,0.94795,3e-05,6.48663]
[1776727176719,61.15,75737.06,0.0,0.94804,3e-05,6.47764]
[1776727177727,61.15,75739.43,0.0,0.94811,3e-05,6.47101]
[1776727178734,61.15,75742.13,0.0,0.94819,3e-05,6.46348]
[1776727179741,61.15,75746.31,0.0,0.94831,3e-05,6.45193]
[1776727180748,61.15,75750.48,0.0,0.94843,3e-05,6.44043]
[1776727181755,61.15,75753.41,0.0,0.94851,3e-05,6.43235]
[1776727186790,61.15,75753.1,0.0,0.94851,3e-05,6.43291]
[1776727191827,61.15,75750.0,0.0,0.94842,3e-05,6.44109]
[1776727192834,61.15,75746.88,0.0,0.94833,3e-05,6.44954]
[1776727197868,61.15,75744.86,0.0,0.94828,3e-05,6.45462]
[1776727202904,61.15,75743.18,0.0,0.94824,3e-05,6.4587]
[1776727212974,61.14,75742.93,0.0,0.94824,3e-05,6.45825]
[1776727215995,61.14,75746.76,0.0,0.94835,3e-05,6.44742]
[1776727219015,61.14,75750.38,0.0,0.94846,3e-05,6.43724]
[1776727230093,61.14,75750.74,0.0,0.94848,3e-05,6.43537]
[1776727235128,61.13,75752.73,0.0,0.94856,3e-05,6.42624]
[1776727240163,61.13,75752.65,0.0,0.94856,3e-05,6.4262]
[1776727245198,61.13,75751.53,0.0,0.94853,3e-05,6.42902]
[1776727247212,61.13,75747.52,0.0,0.94842,3e-05,6.43988]
[1776727248219,61.13,75744.53,0.0,0.94834,3e-05,6.44799]
[1776727250233,61.13,75757.32,0.0,0.9487,3e-05,6.41289]
[1776727251241,61.13,75767.17,0.0,0.94898,3e-05,6.38605]
[1776727252247,61.13,75767.64,0.0,0.94899,3e-05,6.38479]
[1776727256791,61.13,75770.63,0.0,0.94907,3e-05,6.3768]
[1776727262327,61.13,75771.42,0.0,0.94909,3e-05,6.37484]
[1776727267364,61.13,75771.61,0.0,0.9491,3e-05,6.37453]
[1776727269377,61.13,75776.57,0.0,0.94924,3e-05,6.36115]
[1776727270385,61.13,75779.92,0.0,0.94933,3e-05,6.35213]
[1776727275420,61.14,75781.98,0.0,0.94938,3e-05,6.34693]
[1776727284484,61.14,75780.28,0.0,0.94933,3e-05,6.35227]
[1776727285490,61.14,75777.88,0.0,0.94926,3e-05,6.35884]
[1776727290524,61.14,75783.65,0.0,0.94942,3e-05,6.34344]
[1776727292538,61.14,75777.79,0.0,0.94928,3e-05,6.35611]
[1776727294033,61.14,75772.48,0.0,0.94913,3e-05,6.3706]
[1776727294239,61.14,75772.48,0.0,0.94913,3e-05,6.3706]
[1776727294552,61.14,75767.25,0.0,0.94898,3e-05,6.3848]
[1776727295952,61.14,75767.25,0.0,0.94898,3e-05,6.3848]
[1776727296039,61.14,75764.75,0.0,0.94891,3e-05,6.3916]
[1776727299588,61.14,75769.05,0.0,0.94903,3e-05,6.37988]
[1776727304906,61.14,75770.75,0.0,0.94908,3e-05,6.37531]
[1776727305633,61.14,75773.44,0.0,0.94916,3e-05,6.36802]
[1776727308655,61.14,75776.15,0.0,0.94923,3e-05,6.36074]
[1776727318725,61.14,75776.86,0.0,0.94925,3e-05,6.35916]
[1776727321746,61.14,75770.83,0.0,0.94908,3e-05,6.37561]
[1776727324244,61.14,75768.58,0.0,0.94901,3e-05,6.38174]
[1776727329804,61.14,75764.76,0.0,0.94891,3e-05,6.39204]
[1776727334839,61.14,75764.88,0.0,0.94891,3e-05,6.39158]
[1776727340049,61.14,75764.35,0.0,0.9489,3e-05,6.39292]
[1776727345916,61.14,75764.29,0.0,0.9489,3e-05,6.39286]
[1776727346923,61.14,75770.02,0.0,0.94906,3e-05,6.37725]
[1776727347930,61.14,75775.2,0.0,0.94921,3e-05,6.36319]
[1776727349945,61.14,75777.53,0.0,0.94927,3e-05,6.35692]
[1776727352966,61.14,75785.41,0.0,0.94951,3e-05,6.33233]
[1776727358000,61.14,75784.21,0.0,0.94948,3e-05,6.33593]
[1776727363036,61.14,75783.63,0.0,0.94946,3e-05,6.33782]
[1776727368071,61.14,75783.75,0.0,0.94946,3e-05,6.3378]
[1776727373105,61.15,75785.16,0.0,0.94949,3e-05,6.3343]
[1776727379148,61.15,75784.74,0.0,0.94948,3e-05,6.33584]
[1776727386197,61.15,75784.53,0.0,0.94947,3e-05,6.33681]
[1776727392238,61.15,75785.77,0.0,0.9495,3e-05,6.33383]
[1776727397275,61.15,75785.95,0.0,0.9495,3e-05,6.33368]
[1776727399288,61.15,75782.06,0.0,0.94939,3e-05,6.34433]
[1776727404323,61.15,75783.39,0.0,0.94943,3e-05,6.34096]
[1776727409359,61.15,75783.42,0.0,0.94942,3e-05,6.34115]
[1776727415401,61.15,75783.47,0.0,0.94945,3e-05,6.33799]
[1776727417415,61.15,75779.76,0.0,0.94934,3e-05,6.34815]
[1776727418422,61.16,75777.33,0.0,0.94927,3e-05,6.35477]
[1776727419429,61.16,75769.41,0.0,0.94905,3e-05,6.37629]
[1776727420435,61.16,75766.24,0.0,0.94896,3e-05,6.3849]
[1776727423457,61.15,75763.56,0.0,0.94889,3e-05,6.39211]
[1776727424463,61.15,75761.12,0.0,0.94882,3e-05,6.39872]
[1776727425471,61.15,75756.43,0.0,0.94869,3e-05,6.41146]
[1776727428759,61.15,75761.9,0.0,0.94884,3e-05,6.39637]
[1776727434534,61.15,75763.81,0.0,0.9489,3e-05,6.39098]
[1776727439569,61.15,75760.83,0.0,0.94882,3e-05,6.39896]
[1776727444605,61.15,75757.51,0.0,0.94872,3e-05,6.40781]
[1776727448633,61.15,75760.3,0.0,0.9488,3e-05,6.40001]
[1776727453668,61.15,75761.65,0.0,0.94884,3e-05,6.39617]
[1776727458702,61.15,75761.4,0.0,0.94884,3e-05,6.39672]
[1776727466759,61.15,75761.43,0.0,0.94884,3e-05,6.39644]
[1776727474817,61.15,75762.37,0.0,0.94889,3e-05,6.39032]
[1776727479403,61.15,75772.87,0.0,0.94919,3e-05,6.36174]
[1776727479852,61.15,75776.92,0.0,0.9493,3e-05,6.35076]
[1776727480859,61.15,75780.01,0.0,0.94939,3e-05,6.34244]
[1776727481866,61.15,75782.51,0.0,0.94946,3e-05,6.33573]
[1776727486901,61.15,75782.77,0.0,0.94946,3e-05,6.33538]
[1776727491970,61.15,75783.82,0.0,0.94949,3e-05,6.3329]
[1776727497005,61.15,75785.71,0.0,0.94954,3e-05,6.32751]
[1776727502041,61.15,75778.89,0.0,0.94937,3e-05,6.3447]
[1776727503048,61.15,75770.58,0.0,0.94913,3e-05,6.36732]
[1776727504055,61.15,75766.73,0.0,0.94902,3e-05,6.37784]
[1776727505062,61.15,75765.42,0.0,0.94899,3e-05,6.38143]
[1776727510097,61.15,75764.41,0.0,0.94896,3e-05,6.38414]
[1776727515292,61.15,75764.59,0.0,0.94896,3e-05,6.38364]
[1776727515343,61.15,75762.11,0.0,0.94889,3e-05,6.39037]
[1776727520167,61.15,75759.76,0.0,0.94883,3e-05,6.39667]
[1776727525202,61.15,75759.87,0.0,0.94883,3e-05,6.39625]
[1776727530237,61.15,75760.54,0.0,0.94885,3e-05,6.39432]
[1776727532251,61.15,75764.62,0.0,0.94899,3e-05,6.37982]
[1776727537286,61.15,75766.75,0.0,0.94905,3e-05,6.37411]
[1776727549370,61.15,75766.77,0.0,0.94905,3e-05,6.37426]
[1776727554405,61.15,75767.31,0.0,0.94906,3e-05,6.37287]
[1776727559440,61.15,75769.43,0.0,0.94912,3e-05,6.36721]
[1776727563468,61.15,75764.93,0.0,0.949,3e-05,6.37953]
[1776727565482,61.15,75761.5,0.0,0.9489,3e-05,6.38885]
[1776727570517,61.15,75760.8,0.0,0.94888,3e-05,6.39069]
[1776727575552,61.15,75760.91,0.0,0.94888,3e-05,6.39031]
[1776727580586,61.15,75761.06,0.0,0.94889,3e-05,6.38985]
[1776727585622,61.15,75760.86,0.0,0.94888,3e-05,6.39034]
[1776727590656,61.15,75760.91,0.0,0.94889,3e-05,6.39016]
[1776727595692,61.15,75766.08,0.0,0.94906,3e-05,6.37269]
[1776727596699,61.14,75773.06,0.0,0.94925,3e-05,6.35342]
[1776727601734,61.14,75773.75,0.0,0.94929,3e-05,6.35011]
[1776727606425,61.14,75769.65,0.0,0.94918,3e-05,6.36045]
[1776727607775,61.14,75766.29,0.0,0.94909,3e-05,6.36925]
[1776727612811,61.13,75765.73,0.0,0.94909,3e-05,6.36914]
[1776727618853,61.12,75764.57,0.0,0.94908,3e-05,6.37034]
[1776727620868,61.12,75760.8,0.0,0.94897,3e-05,6.38061]
[1776727624902,61.12,75758.06,0.0,0.94889,3e-05,6.38805]
[1776727628929,61.12,75754.82,0.0,0.9488,3e-05,6.39679]
[1776727629936,61.12,75750.37,0.0,0.94868,3e-05,6.40888]
[1776727631956,61.12,75747.78,0.0,0.94861,3e-05,6.41584]
[1776727632960,61.12,75739.08,0.0,0.94836,3e-05,6.43954]
[1776727633967,61.12,75736.09,0.0,0.94828,3e-05,6.44761]
[1776727637949,61.12,75735.77,0.0,0.94827,3e-05,6.44778]
[1776727639948,61.12,75736.24,0.0,0.94829,3e-05,6.44637]
[1776727652093,61.11,75735.88,0.0,0.94832,3e-05,6.44233]
[1776727657130,61.11,75735.61,0.0,0.94832,3e-05,6.44252]
[1776727659144,61.11,75732.52,0.0,0.94823,3e-05,6.45076]
[1776727660151,61.11,75729.85,0.0,0.94816,3e-05,6.45796]
[1776727661158,61.11,75725.71,0.0,0.94804,3e-05,6.46919]
[1776727665186,61.11,75723.31,0.0,0.94798,3e-05,6.47517]
[1776727667200,61.1,75720.53,0.0,0.9479,3e-05,6.48248]
[1776727672234,61.1,75721.18,0.0,0.94793,3e-05,6.47983]
[1776727677271,61.1,75720.12,0.0,0.94791,3e-05,6.48171]
[1776727682307,61.09,75718.39,0.0,0.94787,3e-05,6.48577]
[1776727687377,61.09,75717.79,0.0,0.94786,3e-05,6.48635]
[1776727689393,61.09,75714.03,0.0,0.94775,3e-05,6.49633]
[1776727693421,61.09,75708.48,0.0,0.9476,3e-05,6.51084]
[1776727699463,61.08,75705.76,0.0,0.94754,3e-05,6.51697]
[1776727699759,61.08,75705.76,0.0,0.94754,3e-05,6.51697]
[1776727699943,61.08,75705.76,0.0,0.94754,3e-05,6.51697]
[1776727700470,61.08,75704.69,0.0,0.94751,3e-05,6.51969]
[1776727701521,61.08,75687.92,0.0,0.94702,3e-05,6.56606]
[1776727702418,61.08,75687.92,0.0,0.94702,3e-05,6.56606]
[1776727702489,61.08,75686.3,0.0,0.94698,3e-05,6.56999]
[1776727702820,61.08,75686.3,0.0,0.94698,3e-05,6.56999]
[1776727703496,61.08,75686.17,0.0,0.94698,3e-05,6.57003]
[1776727704503,61.08,75693.35,0.0,0.94719,3e-05,6.54982]
[1776727704907,61.08,75693.35,0.0,0.94719,3e-05,6.54982]
[1776727705512,61.08,75694.92,0.0,0.94724,3e-05,6.54519]
[1776727706519,61.07,75690.78,0.0,0.94713,3e-05,6.55636]
[1776727708533,61.07,75686.81,0.0,0.94701,3e-05,6.56705]
[1776727710771,61.07,75686.48,0.0,0.947,3e-05,6.56792]
[1776727710937,61.07,75686.48,0.0,0.947,3e-05,6.56792]
[1776727711224,61.07,75686.48,0.0,0.947,3e-05,6.56792]
[1776727711453,61.07,75686.48,0.0,0.947,3e-05,6.56792]
[1776727712014,61.07,75688.14,0.0,0.94708,3e-05,6.55988]
[1776727712563,61.07,75664.0,0.0,0.94637,3e-05,6.62696]
[1776727712890,61.07,75664.0,0.0,0.94637,3e-05,6.62696]
[1776727713568,61.07,75655.79,0.0,0.94613,3e-05,6.6498]
[1776727714075,61.07,75655.79,0.0,0.94613,3e-05,6.6498]
[1776727714575,61.07,75654.98,0.0,0.94611,3e-05,6.65195]
[1776727715936,61.07,75654.64,0.0,0.9461,3e-05,6.65279]
[1776727716589,61.07,75653.96,0.0,0.94608,3e-05,6.65457]
[1776727719610,61.07,75649.83,0.0,0.94596,3e-05,6.66575]
[1776727720617,61.07,75653.22,0.0,0.94606,3e-05,6.65614]
[1776727721625,61.07,75659.06,0.0,0.94624,3e-05,6.63971]
[1776727727666,61.07,75661.94,0.0,0.94633,3e-05,6.63095]
[1776727730169,61.07,75662.64,0.0,0.94635,3e-05,6.62877]
[1776727730688,61.07,75671.62,0.0,0.94662,3e-05,6.60365]
[1776727731696,61.06,75678.36,0.0,0.94681,3e-05,6.58485]
[1776727734114,61.06,75677.42,0.0,0.94679,3e-05,6.58742]
[1776727734145,61.06,75677.69,0.0,0.9468,3e-05,6.58663]
[1776727736082,61.06,75677.94,0.0,0.9468,3e-05,6.5859]
[1776727736091,61.06,75677.94,0.0,0.9468,3e-05,6.5859]
[1776727736192,61.06,75677.94,0.0,0.9468,3e-05,6.5859]
[1776727737737,61.06,75681.81,0.0,0.94692,3e-05,6.57503]
[1776727738939,61.06,75684.99,0.0,0.94701,3e-05,6.56619]
[1776727739751,61.06,75687.54,0.0,0.94708,3e-05,6.55911]
[1776727741228,61.06,75687.54,0.0,0.94708,3e-05,6.55911]
[1776727741281,61.06,75687.54,0.0,0.94708,3e-05,6.55911]
[1776727741443,61.06,75687.54,0.0,0.94708,3e-05,6.55911]
[1776727746802,61.06,75688.26,0.0,0.9471,3e-05,6.55717]
[1776727750710,61.06,75688.25,0.0,0.9471,3e-05,6.55721]
[1776727750747,61.06,75688.25,0.0,0.9471,3e-05,6.55721]
[1776727750945,61.06,75688.25,0.0,0.9471,3e-05,6.55721]
[1776727753853,61.06,75685.43,0.0,0.94702,3e-05,6.56509]
[1776727758888,61.06,75685.97,0.0,0.94704,3e-05,6.5636]
[1776727763927,61.06,75688.63,0.0,0.94711,3e-05,6.55625]
[1776727765468,61.06,75688.63,0.0,0.94711,3e-05,6.55625]
[1776727765515,61.06,75688.63,0.0,0.94711,3e-05,6.55625]
[1776727765693,61.06,75688.63,0.0,0.94711,3e-05,6.55625]
[1776727770975,61.07,75690.66,0.0,0.94717,3e-05,6.55081]
[1776727773013,61.07,75690.66,0.0,0.94717,3e-05,6.55081]
[1776727773065,61.07,75690.66,0.0,0.94717,3e-05,6.55081]
[1776727773201,61.07,75690.66,0.0,0.94717,3e-05,6.55081]
[1776727779033,61.07,75690.42,0.0,0.94719,3e-05,6.54828]
[1776727782494,61.07,75691.12,0.0,0.94721,3e-05,6.54641]
[1776727782543,61.07,75691.12,0.0,0.94721,3e-05,6.54641]
[1776727782697,61.07,75691.12,0.0,0.94721,3e-05,6.54641]
[1776727788095,61.07,75691.32,0.0,0.94721,3e-05,6.54608]
[1776727790191,61.07,75691.37,0.0,0.94721,3e-05,6.54597]
[1776727790243,61.07,75691.37,0.0,0.94721,3e-05,6.54597]
[1776727790438,61.07,75691.37,0.0,0.94721,3e-05,6.54597]
[1776727792648,61.07,75691.37,0.0,0.94721,3e-05,6.54604]
[1776727792690,61.07,75691.37,0.0,0.94721,3e-05,6.54604]
[1776727801188,61.07,75692.43,0.0,0.94724,3e-05,6.54345]
[1776727802195,61.07,75703.32,0.0,0.94755,3e-05,6.5134]
[1776727803203,61.07,75710.79,0.0,0.94777,3e-05,6.4929]
[1776727805749,61.07,75712.09,0.0,0.9478,3e-05,6.4894]
[1776727809248,61.07,75714.48,0.0,0.94787,3e-05,6.48321]
[1776727810726,61.07,75717.98,0.0,0.94797,3e-05,6.47327]
[1776727811265,61.07,75720.66,0.0,0.94805,3e-05,6.46591]
[1776727812371,61.07,75720.66,0.0,0.94805,3e-05,6.46591]
[1776727812423,61.07,75720.66,0.0,0.94805,3e-05,6.46591]
[1776727812438,61.07,75720.66,0.0,0.94805,3e-05,6.46591]
[1776727820326,61.07,75722.97,0.0,0.94813,3e-05,6.45851]
[1776727824072,61.06,75722.04,0.0,0.9481,3e-05,6.46085]
[1776727824124,61.06,75722.04,0.0,0.9481,3e-05,6.46085]
[1776727824197,61.06,75722.04,0.0,0.9481,3e-05,6.46085]
[1776727828382,61.06,75724.81,0.0,0.94819,3e-05,6.45257]
[1776727829432,61.06,75724.81,0.0,0.94819,3e-05,6.45257]
[1776727829476,61.06,75724.81,0.0,0.94819,3e-05,6.45257]
[1776727829715,61.06,75724.81,0.0,0.94819,3e-05,6.45257]
[1776727836438,61.06,75726.58,0.0,0.94826,3e-05,6.44499]
[1776727838105,61.06,75726.58,0.0,0.94826,3e-05,6.44499]
[1776727838119,61.06,75726.58,0.0,0.94826,3e-05,6.44499]
[1776727838197,61.06,75726.58,0.0,0.94826,3e-05,6.44499]
[1776727842480,61.06,75729.22,0.0,0.94833,3e-05,6.43757]
[1776727846211,61.06,75729.12,0.0,0.94833,3e-05,6.43764]
[1776727846235,61.06,75729.12,0.0,0.94833,3e-05,6.43764]
[1776727846453,61.06,75729.12,0.0,0.94833,3e-05,6.43764]
[1776727854564,61.06,75729.44,0.0,0.94835,3e-05,6.43619]
[1776727859598,61.06,75728.24,0.0,0.94832,3e-05,6.43916]
[1776727859858,61.06,75728.24,0.0,0.94832,3e-05,6.43916]
[1776727859940,61.06,75728.24,0.0,0.94832,3e-05,6.43916]
[1776727860032,61.06,75728.24,0.0,0.94832,3e-05,6.43916]
[1776727860817,61.06,75728.24,0.0,0.94832,3e-05,6.43916]
[1776727860606,61.06,75724.93,0.0,0.94822,3e-05,6.44816]
[1776727861015,61.06,75724.93,0.0,0.94822,3e-05,6.44816]
[1776727861622,61.06,75709.6,0.0,0.94778,3e-05,6.49028]
[1776727862620,61.06,75698.26,0.0,0.94745,3e-05,6.5219]
[1776727863627,61.06,75691.22,0.0,0.94725,3e-05,6.54145]
[1776727865641,61.06,75688.59,0.0,0.94716,3e-05,6.54948]
[1776727868084,61.07,75687.2,0.0,0.94712,3e-05,6.55406]
[1776727868162,61.07,75687.2,0.0,0.94712,3e-05,6.55406]
[1776727868198,61.07,75687.2,0.0,0.94712,3e-05,6.55406]
[1776727873714,61.07,75687.11,0.0,0.9471,3e-05,6.55517]
[1776727878749,61.07,75687.11,0.0,0.9471,3e-05,6.55532]
[1776727881483,61.07,75688.27,0.0,0.94714,3e-05,6.55213]
[1776727881530,61.07,75688.27,0.0,0.94714,3e-05,6.55213]
[1776727881695,61.07,75688.27,0.0,0.94714,3e-05,6.55213]
[1776727888823,61.07,75688.52,0.0,0.94714,3e-05,6.55174]
[1776727893450,61.07,75687.17,0.0,0.94712,3e-05,6.55219]
[1776727893495,61.07,75687.17,0.0,0.94712,3e-05,6.55219]
[1776727893692,61.07,75687.17,0.0,0.94712,3e-05,6.55219]
[1776727894865,61.07,75681.08,0.0,0.94694,3e-05,6.56946]
[1776727895872,61.07,75676.68,0.0,0.94681,3e-05,6.582]
[1776727896879,61.08,75669.63,0.0,0.9466,3e-05,6.6019]
[1776727898893,61.08,75667.06,0.0,0.94652,3e-05,6.60957]
[1776727899015,61.08,75667.06,0.0,0.94652,3e-05,6.60957]
[1776727899193,61.08,75667.06,0.0,0.94652,3e-05,6.60957]
[1776727900419,61.08,75668.07,0.0,0.94655,3e-05,6.60702]
[1776727901914,61.08,75675.25,0.0,0.94675,3e-05,6.58757]
[1776727902921,61.08,75679.45,0.0,0.94687,3e-05,6.57619]
[1776727904464,61.08,75680.34,0.0,0.9469,3e-05,6.57403]
[1776727904516,61.08,75680.34,0.0,0.9469,3e-05,6.57403]
[1776727904692,61.08,75680.34,0.0,0.9469,3e-05,6.57403]
[1776727909970,61.09,75680.78,0.0,0.94689,3e-05,6.57469]
[1776727911780,61.09,75680.78,0.0,0.94689,3e-05,6.57469]
[1776727911832,61.09,75680.78,0.0,0.94689,3e-05,6.57469]
[1776727911944,61.09,75680.78,0.0,0.94689,3e-05,6.57469]
[1776727911984,61.09,75676.19,0.0,0.94675,3e-05,6.58804]
[1776727917018,61.1,75674.48,0.0,0.94669,3e-05,6.59422]
[1776727923061,61.1,75674.34,0.0,0.94666,3e-05,6.59626]
[1776727924361,61.1,75674.34,0.0,0.94666,3e-05,6.59626]
[1776727924414,61.1,75674.34,0.0,0.94666,3e-05,6.59626]
[1776727924436,61.1,75674.34,0.0,0.94666,3e-05,6.59626]
[1776727925075,61.11,75677.53,0.0,0.94675,3e-05,6.58794]
[1776727930110,61.11,75675.9,0.0,0.94669,3e-05,6.59387]
[1776727932722,61.11,75675.77,0.0,0.94668,3e-05,6.59451]
[1776727932774,61.11,75675.77,0.0,0.94668,3e-05,6.59451]
[1776727932938,61.11,75675.77,0.0,0.94668,3e-05,6.59451]
[1776727937467,61.12,75677.68,0.0,0.94673,3e-05,6.59063]
[1776727937472,61.12,75677.68,0.0,0.94673,3e-05,6.59063]
[1776727937699,61.12,75677.68,0.0,0.94673,3e-05,6.59063]
[1776727937725,61.12,75681.57,0.0,0.94683,3e-05,6.58042]
[1776727938168,61.12,75684.87,0.0,0.94693,3e-05,6.57127]
[1776727940181,61.12,75689.04,0.0,0.94704,3e-05,6.56037]
[1776727941932,61.12,75689.04,0.0,0.94704,3e-05,6.56037]
[1776727941982,61.12,75689.04,0.0,0.94704,3e-05,6.56037]
[1776727942193,61.12,75690.94,0.0,0.9471,3e-05,6.55515]
[1776727943203,61.12,75696.56,0.0,0.94726,3e-05,6.53964]
[1776727944210,61.12,75701.27,0.0,0.9474,3e-05,6.52669]
[1776727945734,61.12,75701.27,0.0,0.9474,3e-05,6.52669]
[1776727945786,61.12,75701.27,0.0,0.9474,3e-05,6.52669]
[1776727945939,61.12,75701.27,0.0,0.9474,3e-05,6.52669]
[1776727952272,61.12,75705.08,0.0,0.94752,3e-05,6.5135]
[1776727957306,61.13,75705.05,0.0,0.94752,3e-05,6.51412]
[1776727964356,61.13,75705.28,0.0,0.94752,3e-05,6.51428]
[1776727966999,61.13,75704.98,0.0,0.94751,3e-05,6.51504]
[1776727967051,61.13,75704.98,0.0,0.94751,3e-05,6.51486]
[1776727967189,61.13,75704.98,0.0,0.94751,3e-05,6.51486]
[1776727972412,61.13,75705.02,0.0,0.94752,3e-05,6.51384]
[1776727976440,61.12,75701.56,0.0,0.94742,3e-05,6.52296]
[1776727977316,61.12,75701.56,0.0,0.94742,3e-05,6.52296]
[1776727977368,61.12,75701.56,0.0,0.94742,3e-05,6.52296]
[1776727977438,61.12,75701.56,0.0,0.94742,3e-05,6.52296]
[1776727977539,61.12,75697.64,0.0,0.94731,3e-05,6.53388]
[1776727983493,61.13,75696.91,0.0,0.94728,3e-05,6.53636]
[1776727984500,61.13,75699.7,0.0,0.94736,3e-05,6.52872]
[1776727985507,61.13,75709.57,0.0,0.94765,3e-05,6.50158]
[1776727986514,61.13,75718.3,0.0,0.9479,3e-05,6.47765]
[1776727987521,61.13,75721.15,0.0,0.94798,3e-05,6.46967]
[1776727988528,61.13,75721.59,0.0,0.948,3e-05,6.46834]
[1776727989535,61.13,75723.93,0.0,0.94806,3e-05,6.4618]
[1776727993563,61.12,75728.33,0.0,0.94819,3e-05,6.44964]
[1776727998599,61.13,75730.16,0.0,0.94824,3e-05,6.44482]
[1776728002627,61.12,75727.39,0.0,0.94817,3e-05,6.45203]
[1776728005648,61.12,75724.87,0.0,0.9481,3e-05,6.45865]
[1776728011690,61.12,75724.7,0.0,0.94812,3e-05,6.45509]
[1776728013704,61.12,75728.89,0.0,0.94824,3e-05,6.44342]
[1776728018739,61.12,75731.03,0.0,0.94831,3e-05,6.43719]
[1776728020753,61.12,75733.62,0.0,0.94838,3e-05,6.42996]
[1776728021760,61.12,75738.17,0.0,0.94851,3e-05,6.41746]
[1776728026795,61.12,75739.8,0.0,0.94856,3e-05,6.41281]
[1776728031830,61.12,75741.61,0.0,0.94862,3e-05,6.40766]
[1776728036867,61.12,75741.22,0.0,0.94861,3e-05,6.40854]
[1776728037873,61.12,75737.66,0.0,0.94851,3e-05,6.41821]
[1776728043916,61.12,75735.66,0.0,0.94844,3e-05,6.42506]
[1776728048951,61.12,75735.99,0.0,0.94843,3e-05,6.42527]
[1776728058016,61.15,75735.42,0.0,0.94834,3e-05,6.43456]
[1776728063051,61.16,75736.68,0.0,0.94837,3e-05,6.43215]
[1776728068086,61.16,75737.28,0.0,0.94837,3e-05,6.43154]
[1776728073121,61.16,75739.36,0.0,0.94845,3e-05,6.42352]
[1776728078156,61.17,75741.2,0.0,0.94849,3e-05,6.41961]
[1776728081177,61.17,75743.75,0.0,0.94855,3e-05,6.41331]
[1776728084198,61.17,75748.41,0.0,0.94868,3e-05,6.4013]
[1776728089233,61.18,75743.33,0.0,0.94852,3e-05,6.41641]
[1776728090240,61.18,75740.41,0.0,0.94843,3e-05,6.42461]
[1776728092253,61.18,75742.73,0.0,0.9485,3e-05,6.41871]
[1776728098296,61.19,75743.35,0.0,0.9485,3e-05,6.41836]
[1776728102324,61.19,75745.73,0.0,0.94856,3e-05,6.41279]
[1776728103331,61.19,75742.53,0.0,0.94847,3e-05,6.42176]
[1776728108366,61.19,75741.35,0.0,0.94842,3e-05,6.42607]
[1776728113401,61.2,75742.27,0.0,0.94844,3e-05,6.42463]
[1776728118436,61.2,75742.16,0.0,0.94842,3e-05,6.42602]
[1776728120449,61.2,75739.63,0.0,0.94835,3e-05,6.43336]
[1776728129513,61.21,75739.58,0.0,0.94833,3e-05,6.43534]
[1776728134548,61.21,75739.35,0.0,0.94833,3e-05,6.43361]
[1776728139583,61.22,75738.17,0.0,0.94829,3e-05,6.43787]
[1776728141597,61.22,75743.02,0.0,0.94842,3e-05,6.42504]
[1776728146632,61.22,75743.67,0.0,0.94843,3e-05,6.4244]
[1776728151667,61.23,75744.09,0.0,0.94843,3e-05,6.42438]
[1776728155695,61.23,75747.62,0.0,0.94852,3e-05,6.41564]
[1776728159008,61.23,75749.22,0.0,0.94856,3e-05,6.41175]
[1776728159088,61.23,75749.22,0.0,0.94856,3e-05,6.41175]
[1776728159198,61.23,75749.22,0.0,0.94856,3e-05,6.41175]
[1776728159232,61.24,75753.91,0.0,0.94869,3e-05,6.39946]
[1776728159723,61.24,75757.97,0.0,0.94881,3e-05,6.38841]
[1776728160730,61.24,75762.39,0.0,0.94893,3e-05,6.37666]
[1776728161738,61.24,75764.84,0.0,0.94899,3e-05,6.37029]
[1776728166772,61.24,75765.96,0.0,0.94901,3e-05,6.36877]
[1776728171808,61.25,75766.99,0.0,0.94902,3e-05,6.36785]
[1776728176846,61.26,75766.49,0.0,0.94899,3e-05,6.37077]
[1776728182888,61.26,75767.85,0.0,0.94901,3e-05,6.36897]
[1776728185147,61.26,75773.61,0.0,0.94916,3e-05,6.35399]
[1776728185909,61.26,75779.3,0.0,0.94932,3e-05,6.33859]
[1776728186916,61.27,75782.84,0.0,0.94942,3e-05,6.32974]
[1776728191951,61.27,75781.68,0.0,0.94939,3e-05,6.33141]
[1776728196986,61.28,75782.03,0.0,0.94938,3e-05,6.33235]
[1776728202023,61.29,75781.92,0.0,0.94936,3e-05,6.33451]
[1776728207057,61.3,75786.4,0.0,0.94946,3e-05,6.32426]
[1776728209072,61.3,75790.83,0.0,0.94958,3e-05,6.31309]
[1776728210079,61.3,75793.17,0.0,0.94964,3e-05,6.30719]
[1776728215114,61.31,75794.82,0.0,0.94967,3e-05,6.30482]
[1776728219142,61.31,75797.39,0.0,0.94973,3e-05,6.299]
[1776728224177,61.31,75799.6,0.0,0.94978,3e-05,6.29374]
[1776728229212,61.32,75800.01,0.0,0.94979,3e-05,6.29337]
[1776728234247,61.32,75801.04,0.0,0.9498,3e-05,6.29192]
[1776728239283,61.33,75801.07,0.0,0.94979,3e-05,6.29287]
[1776728244318,61.33,75801.47,0.0,0.9498,3e-05,6.29254]
[1776728249352,61.33,75800.72,0.0,0.94977,3e-05,6.29533]
[1776728254388,61.33,75798.59,0.0,0.94972,3e-05,6.29846]
[1776728262444,61.34,75798.79,0.0,0.94972,3e-05,6.29905]
[1776728267479,61.34,75799.88,0.0,0.94974,3e-05,6.29681]
[1776728272514,61.34,75801.82,0.0,0.94979,3e-05,6.29231]
[1776728277549,61.35,75803.73,0.0,0.94983,3e-05,6.28792]
[1776728280570,61.35,75806.56,0.0,0.94991,3e-05,6.2808]
[1776728285607,61.35,75806.32,0.0,0.94989,3e-05,6.2823]
[1776728290642,61.35,75805.89,0.0,0.94987,3e-05,6.28429]
[1776728295677,61.36,75805.65,0.0,0.94986,3e-05,6.28576]
[1776728300711,61.36,75806.45,0.0,0.94987,3e-05,6.28444]
[1776728305747,61.37,75806.41,0.0,0.94985,3e-05,6.28686]
[1776728310782,61.38,75806.88,0.0,0.94984,3e-05,6.28788]
[1776728317834,61.39,75807.97,0.0,0.94986,3e-05,6.2848]
[1776728320855,61.39,75818.32,0.0,0.95013,3e-05,6.25843]
[1776728321862,61.4,75824.5,0.0,0.9503,3e-05,6.24236]
[1776728322869,61.4,75826.22,0.0,0.95034,3e-05,6.23827]
[1776728323876,61.4,75829.12,0.0,0.95042,3e-05,6.23077]
[1776728328911,61.4,75828.69,0.0,0.95039,3e-05,6.23321]
[1776728331932,61.41,75826.2,0.0,0.95032,3e-05,6.24062]
[1776728332939,61.41,75823.76,0.0,0.95025,3e-05,6.2474]
[1776728339988,61.42,75822.52,0.0,0.95017,3e-05,6.25486]
[1776728342002,61.43,75820.01,0.0,0.95009,3e-05,6.26258]
[1776728344021,61.43,75816.58,0.0,0.94999,3e-05,6.27273]
[1776728345026,61.43,75818.97,0.0,0.95005,3e-05,6.26679]
[1776728358118,61.46,75819.93,0.0,0.95001,3e-05,6.2703]
[1776728364161,61.47,75819.95,0.0,0.94999,3e-05,6.27295]
[1776728373223,61.48,75819.99,0.0,0.94997,3e-05,6.27345]
[1776728378258,61.49,75822.15,0.0,0.95001,3e-05,6.26986]
[1776728383293,61.5,75823.07,0.0,0.95001,3e-05,6.26964]
[1776728389335,61.51,75822.62,0.0,0.94998,3e-05,6.27351]
[1776728395376,61.52,75821.72,0.0,0.94992,3e-05,6.27852]
[1776728401419,61.53,75814.81,0.0,0.94971,3e-05,6.29959]
[1776728402433,61.53,75802.16,0.0,0.94935,3e-05,6.33397]
[1776728403440,61.53,75799.73,0.0,0.94928,3e-05,6.34084]
[1776728408475,61.53,75805.43,0.0,0.94942,3e-05,6.32712]
[1776728413510,61.54,75805.94,0.0,0.94942,3e-05,6.32751]
[1776728415524,61.54,75808.71,0.0,0.94949,3e-05,6.32077]
[1776728420559,61.55,75810.26,0.0,0.94951,3e-05,6.31846]
[1776728425594,61.56,75809.58,0.0,0.94948,3e-05,6.32212]
[1776728429622,61.56,75812.38,0.0,0.94954,3e-05,6.31605]
[1776728436671,61.57,75813.58,0.0,0.94957,3e-05,6.31205]
[1776728437678,61.57,75816.1,0.0,0.94964,3e-05,6.30566]
[1776728440699,61.58,75819.58,0.0,0.94972,3e-05,6.2975]
[1776728442713,61.58,75821.89,0.0,0.94978,3e-05,6.29213]
[1776728445734,61.59,75824.51,0.0,0.94984,3e-05,6.28636]
[1776728451804,61.6,75824.46,0.0,0.94981,3e-05,6.28902]
[1776728456839,61.6,75825.43,0.0,0.94982,3e-05,6.28851]
[1776728461874,61.61,75825.21,0.0,0.94979,3e-05,6.29117]
[1776728467920,61.62,75825.55,0.0,0.94978,3e-05,6.29271]
[1776728473963,61.63,75826.68,0.0,0.94978,3e-05,6.29213]
[1776728480022,61.64,75829.11,0.0,0.94983,3e-05,6.28749]
[1776728481020,61.64,75831.66,0.0,0.9499,3e-05,6.28108]
[1776728484041,61.64,75836.04,0.0,0.95001,3e-05,6.27065]
[1776728485049,61.64,75838.4,0.0,0.95007,3e-05,6.26479]
[1776728488636,61.65,75839.05,0.0,0.95008,3e-05,6.2638]
[1776728488688,61.65,75839.05,0.0,0.95008,3e-05,6.2638]
[1776728488937,61.65,75839.05,0.0,0.95008,3e-05,6.2638]
[1776728494111,61.65,75836.27,0.0,0.95001,3e-05,6.2688]
[1776728495118,61.65,75833.47,0.0,0.94994,3e-05,6.27643]
[1776728500154,61.65,75836.84,0.0,0.95002,3e-05,6.26822]
[1776728506194,61.66,75837.39,0.0,0.95002,3e-05,6.2685]
[1776728516265,61.67,75837.99,0.0,0.95002,3e-05,6.26832]
[1776728522307,61.67,75838.63,0.0,0.95003,3e-05,6.26746]
[1776728527342,61.67,75838.68,0.0,0.95002,3e-05,6.26802]
[1776728532377,61.67,75839.9,0.0,0.95005,3e-05,6.26544]
[1776728534391,61.68,75834.89,0.0,0.94991,3e-05,6.27908]
[1776728539427,61.68,75834.28,0.0,0.94988,3e-05,6.28215]
[1776728553527,61.7,75834.06,0.0,0.94985,3e-05,6.28467]
[1776728558562,61.7,75835.45,0.0,0.94988,3e-05,6.28149]
[1776728563597,61.7,75833.47,0.0,0.94982,3e-05,6.28733]
[1776728564604,61.71,75818.12,0.0,0.94939,3e-05,6.32881]
[1776728565611,61.71,75809.09,0.0,0.94913,3e-05,6.35338]
[1776728566618,61.71,75807.58,0.0,0.94909,3e-05,6.35773]
[1776728572660,61.71,75807.5,0.0,0.94907,3e-05,6.35957]
[1776728577695,61.72,75809.14,0.0,0.9491,3e-05,6.35655]
[1776728582730,61.73,75807.75,0.0,0.94905,3e-05,6.3617]
[1776728587765,61.73,75809.21,0.0,0.94908,3e-05,6.35913]
[1776728592816,61.74,75809.59,0.0,0.94907,3e-05,6.35946]
[1776728597851,61.74,75808.58,0.0,0.94903,3e-05,6.36351]
[1776728605907,61.75,75808.8,0.0,0.94902,3e-05,6.36504]
[1776728609935,61.75,75806.2,0.0,0.94893,3e-05,6.37309]
[1776728614970,61.76,75805.52,0.0,0.94893,3e-05,6.3728]
[1776728620010,61.76,75805.35,0.0,0.94891,3e-05,6.37452]
[1776728625042,61.77,75805.76,0.0,0.94891,3e-05,6.3747]
[1776728630077,61.77,75804.72,0.0,0.94887,3e-05,6.37878]
[1776728635112,61.78,75804.09,0.0,0.94884,3e-05,6.38174]
[1776728640147,61.78,75804.74,0.0,0.94884,3e-05,6.38123]
[1776728645182,61.79,75807.95,0.0,0.94892,3e-05,6.37384]
[1776728646189,61.79,75810.85,0.0,0.949,3e-05,6.36629]
[1776728651225,61.79,75810.18,0.0,0.94896,3e-05,6.36944]
[1776728660288,61.8,75811.45,0.0,0.94898,3e-05,6.36835]
[1776728665324,61.81,75809.56,0.0,0.94891,3e-05,6.37492]
[1776728666331,61.81,75807.02,0.0,0.94884,3e-05,6.38199]
[1776728671366,61.81,75806.92,0.0,0.94885,3e-05,6.37997]
[1776728676401,61.81,75807.3,0.0,0.94885,3e-05,6.38004]
[1776728681436,61.82,75807.63,0.0,0.94884,3e-05,6.38025]
[1776728686472,61.82,75807.67,0.0,0.94883,3e-05,6.38124]
[1776728697551,61.83,75807.59,0.0,0.94881,3e-05,6.38382]
[1776728702589,61.84,75811.84,0.0,0.94892,3e-05,6.37344]
[1776728704600,61.84,75815.8,0.0,0.94902,3e-05,6.36326]
[1776728705607,61.84,75821.38,0.0,0.94917,3e-05,6.34853]
[1776728708628,61.84,75822.11,0.0,0.94919,3e-05,6.3474]
[1776728714671,61.85,75815.5,0.0,0.94899,3e-05,6.36687]
[1776728715677,61.85,75811.93,0.0,0.94888,3e-05,6.37673]
[1776728717691,61.85,75809.65,0.0,0.94881,3e-05,6.38335]
[1776728720712,61.85,75807.24,0.0,0.94874,3e-05,6.39052]
[1776728722725,61.85,75804.65,0.0,0.94866,3e-05,6.39794]
[1776728727761,61.86,75806.67,0.0,0.94871,3e-05,6.39356]
[1776728732796,61.86,75805.86,0.0,0.9487,3e-05,6.39345]
[1776728737831,61.87,75806.21,0.0,0.9487,3e-05,6.39362]
[1776728742880,61.87,75806.61,0.0,0.9487,3e-05,6.39365]
[1776728747914,61.88,75806.37,0.0,0.94868,3e-05,6.39541]
[1776728753957,61.88,75806.03,0.0,0.94866,3e-05,6.39765]
[1776728758993,61.88,75807.37,0.0,0.9487,3e-05,6.39397]
[1776728761014,61.88,75809.99,0.0,0.94877,3e-05,6.38679]
[1776728767056,61.88,75813.71,0.0,0.94888,3e-05,6.3765]
[1776728768063,61.88,75816.95,0.0,0.94897,3e-05,6.36776]
[1776728773098,61.88,75819.86,0.0,0.94905,3e-05,6.35989]
[1776728779140,61.88,75820.52,0.0,0.94907,3e-05,6.35811]
[1776728784174,61.88,75820.88,0.0,0.94908,3e-05,6.35714]
[1776728789211,61.88,75819.69,0.0,0.94905,3e-05,6.36029]
[1776728793012,61.88,75820.77,0.0,0.9491,3e-05,6.35397]
[1776728793836,61.88,75820.77,0.0,0.9491,3e-05,6.35397]
[1776728793858,61.88,75806.18,0.0,0.94869,3e-05,6.39339]
[1776728794248,61.88,75792.26,0.0,0.9483,3e-05,6.43094]
[1776728795255,61.88,75793.23,0.0,0.94833,3e-05,6.42848]
[1776728796611,61.88,75793.23,0.0,0.94833,3e-05,6.42848]
[1776728800139,61.88,75793.24,0.0,0.94833,3e-05,6.4282]
[1776728800214,61.88,75793.24,0.0,0.94833,3e-05,6.4282]
[1776728800388,61.88,75793.24,0.0,0.94833,3e-05,6.4282]
[1776728800405,61.88,75790.29,0.0,0.94825,3e-05,6.43604]
[1776728800984,61.88,75790.29,0.0,0.94825,3e-05,6.43604]
[1776728801043,61.88,75790.29,0.0,0.94825,3e-05,6.43604]
[1776728801203,61.88,75790.29,0.0,0.94825,3e-05,6.43604]
[1776728806899,61.87,75789.19,0.0,0.94822,3e-05,6.43823]
[1776728806962,61.87,75789.59,0.0,0.94824,3e-05,6.43699]
[1776728807344,61.87,75787.38,0.0,0.94818,3e-05,6.44281]
[1776728809358,61.87,75783.57,0.0,0.94807,3e-05,6.4528]
[1776728812204,61.87,75783.48,0.0,0.94807,3e-05,6.45286]
[1776728812246,61.87,75783.48,0.0,0.94807,3e-05,6.45286]
[1776728812443,61.87,75783.48,0.0,0.94807,3e-05,6.45286]
[1776728818421,61.87,75786.3,0.0,0.94817,3e-05,6.44376]
[1776728820438,61.86,75793.41,0.0,0.94837,3e-05,6.42419]
[1776728823740,61.86,75793.03,0.0,0.94836,3e-05,6.42492]
[1776728823793,61.86,75793.03,0.0,0.94836,3e-05,6.42492]
[1776728823819,61.86,75793.03,0.0,0.94836,3e-05,6.42492]
[1776728823870,61.86,75793.03,0.0,0.94836,3e-05,6.42492]
[1776728823934,61.86,75793.03,0.0,0.94836,3e-05,6.42492]
[1776728823894,61.86,75792.9,0.0,0.94836,3e-05,6.425]
[1776728829501,61.86,75797.63,0.0,0.9485,3e-05,6.41147]
[1776728832239,61.86,75799.72,0.0,0.94856,3e-05,6.40573]
[1776728832264,61.86,75799.72,0.0,0.94856,3e-05,6.40573]
[1776728832449,61.86,75799.72,0.0,0.94856,3e-05,6.40573]
[1776728832522,61.86,75799.12,0.0,0.94855,3e-05,6.40716]
[1776728835742,61.86,75799.44,0.0,0.94856,3e-05,6.40611]
[1776728835955,61.86,75799.44,0.0,0.94856,3e-05,6.40611]
[1776728835840,61.86,75798.76,0.0,0.94854,3e-05,6.40786]
[1776728839571,61.86,75810.21,0.0,0.94886,3e-05,6.37662]
[1776728840578,61.86,75813.78,0.0,0.94896,3e-05,6.36698]
[1776728841582,61.86,75813.78,0.0,0.94896,3e-05,6.36698]
[1776728841586,61.86,75813.78,0.0,0.94896,3e-05,6.36698]
[1776728841706,61.86,75813.78,0.0,0.94896,3e-05,6.36698]
[1776728841812,61.86,75813.78,0.0,0.94896,3e-05,6.36698]
[1776728841913,61.86,75813.85,0.0,0.94897,3e-05,6.36677]
[1776728842747,61.86,75813.85,0.0,0.94897,3e-05,6.36677]
[1776728842948,61.86,75813.85,0.0,0.94897,3e-05,6.36677]
[1776728842754,61.86,75814.46,0.0,0.94898,3e-05,6.36511]
[1776728848634,61.86,75811.6,0.0,0.94891,3e-05,6.37264]
[1776728851655,61.86,75809.16,0.0,0.94886,3e-05,6.37571]
[1776728853690,61.85,75806.75,0.0,0.9488,3e-05,6.38216]
[1776728853696,61.85,75806.75,0.0,0.9488,3e-05,6.38216]
[1776728853737,61.85,75806.75,0.0,0.9488,3e-05,6.38216]
[1776728853938,61.85,75806.75,0.0,0.9488,3e-05,6.38216]
[1776728853791,61.85,75806.47,0.0,0.94879,3e-05,6.38287]
[1776728857543,61.85,75806.15,0.0,0.94878,3e-05,6.38359]
[1776728857702,61.85,75806.15,0.0,0.94878,3e-05,6.38359]
[1776728857803,61.85,75806.5,0.0,0.94879,3e-05,6.38261]
[1776728861997,61.85,75808.09,0.0,0.94884,3e-05,6.37822]
[1776728862049,61.85,75808.09,0.0,0.94884,3e-05,6.37822]
[1776728862196,61.85,75808.09,0.0,0.94884,3e-05,6.37822]
[1776728867767,61.85,75808.42,0.0,0.94885,3e-05,6.37711]
[1776728871472,61.85,75807.44,0.0,0.94882,3e-05,6.37969]
[1776728871476,61.85,75807.44,0.0,0.94882,3e-05,6.37969]
[1776728871524,61.85,75807.44,0.0,0.94882,3e-05,6.37969]
[1776728871576,61.85,75807.44,0.0,0.94882,3e-05,6.37969]
[1776728871690,61.85,75807.44,0.0,0.94882,3e-05,6.37969]
[1776728871795,61.85,75807.73,0.0,0.94883,3e-05,6.37885]
[1776728876830,61.85,75808.78,0.0,0.94886,3e-05,6.37589]
[1776728880102,61.85,75810.35,0.0,0.9489,3e-05,6.37161]
[1776728880147,61.85,75810.35,0.0,0.9489,3e-05,6.37161]
[1776728880170,61.85,75810.35,0.0,0.9489,3e-05,6.37161]
[1776728880201,61.85,75810.35,0.0,0.9489,3e-05,6.37161]
[1776728880223,61.85,75810.35,0.0,0.9489,3e-05,6.37161]
[1776728880858,61.85,75810.39,0.0,0.94891,3e-05,6.37149]
[1776728881892,61.85,75810.39,0.0,0.94891,3e-05,6.37149]
[1776728881937,61.85,75810.39,0.0,0.94891,3e-05,6.37149]
[1776728881993,61.85,75808.93,0.0,0.94887,3e-05,6.3754]
[1776728883879,61.85,75804.87,0.0,0.94875,3e-05,6.38628]
[1776728888914,61.85,75807.9,0.0,0.94884,3e-05,6.37798]
[1776728893949,61.85,75807.9,0.0,0.94884,3e-05,6.37787]
[1776728894794,61.85,75807.9,0.0,0.94884,3e-05,6.37787]
[1776728894840,61.85,75807.9,0.0,0.94884,3e-05,6.37787]
[1776728894842,61.85,75807.9,0.0,0.94884,3e-05,6.37787]
[1776728894894,61.85,75807.9,0.0,0.94884,3e-05,6.37787]
[1776728894940,61.85,75807.9,0.0,0.94884,3e-05,6.37787]
[1776728894956,61.85,75808.53,0.0,0.94886,3e-05,6.37616]
[1776728899991,61.85,75808.11,0.0,0.94885,3e-05,6.37719]
[1776728903012,61.85,75821.2,0.0,0.94921,3e-05,6.34199]
[1776728904019,61.85,75830.37,0.0,0.94947,3e-05,6.31714]
[1776728905026,61.85,75832.94,0.0,0.94954,3e-05,6.31036]
[1776728908046,61.85,75838.13,0.0,0.94969,3e-05,6.29578]
[1776728909496,61.85,75838.13,0.0,0.94969,3e-05,6.29578]
[1776728909548,61.85,75838.13,0.0,0.94969,3e-05,6.29578]
[1776728909579,61.85,75838.13,0.0,0.94969,3e-05,6.29578]
[1776728909632,61.85,75838.13,0.0,0.94969,3e-05,6.29578]
[1776728909706,61.85,75838.13,0.0,0.94969,3e-05,6.29578]
[1776728909755,61.84,75838.13,0.0,0.94969,3e-05,6.29534]
[1776728915097,61.84,75839.74,0.0,0.94977,3e-05,6.28659]
[1776728918611,61.84,75839.41,0.0,0.94977,3e-05,6.28704]
[1776728918616,61.84,75839.41,0.0,0.94977,3e-05,6.28704]
[1776728918690,61.84,75839.41,0.0,0.94977,3e-05,6.28704]
[1776728918743,61.84,75839.41,0.0,0.94977,3e-05,6.28704]
[1776728918812,61.84,75840.74,0.0,0.94981,3e-05,6.28307]
[1776728919123,61.84,75840.74,0.0,0.94981,3e-05,6.28307]
[1776728919200,61.84,75840.74,0.0,0.94981,3e-05,6.28307]
[1776728919224,61.84,75843.58,0.0,0.94989,3e-05,6.2755]
[1776728924513,61.84,75844.35,0.0,0.94991,3e-05,6.27305]
[1776728925143,61.83,75844.42,0.0,0.94992,3e-05,6.27227]
[1776728925191,61.83,75844.42,0.0,0.94992,3e-05,6.27227]
[1776728927108,61.83,75844.28,0.0,0.94992,3e-05,6.27244]
[1776728927203,61.83,75844.28,0.0,0.94992,3e-05,6.27244]
[1776728927246,61.83,75844.28,0.0,0.94992,3e-05,6.27244]
[1776728927458,61.83,75844.28,0.0,0.94992,3e-05,6.27244]
[1776728927551,61.83,75845.77,0.0,0.94997,3e-05,6.26807]
[1776728929475,61.83,75847.3,0.0,0.95001,3e-05,6.2638]
[1776728929490,61.83,75847.3,0.0,0.95001,3e-05,6.2638]
[1776728929697,61.83,75847.3,0.0,0.95001,3e-05,6.2638]
[1776728931209,61.83,75852.04,0.0,0.95014,3e-05,6.25063]
[1776728934275,61.83,75852.04,0.0,0.95014,3e-05,6.25063]
[1776728934317,61.83,75852.04,0.0,0.95014,3e-05,6.25063]
[1776728934442,61.83,75852.04,0.0,0.95014,3e-05,6.25063]
[1776728934533,61.83,75852.06,0.0,0.95015,3e-05,6.25006]
[1776728935568,61.83,75852.06,0.0,0.95015,3e-05,6.25006]
[1776728935620,61.83,75852.06,0.0,0.95015,3e-05,6.25006]
[1776728935692,61.83,75852.06,0.0,0.95015,3e-05,6.25006]
[1776728940419,61.82,75853.91,0.0,0.95021,3e-05,6.24447]
[1776728940437,61.82,75853.91,0.0,0.95021,3e-05,6.24447]
[1776728940471,61.82,75853.91,0.0,0.95021,3e-05,6.24447]
[1776728940520,61.82,75852.85,0.0,0.95018,3e-05,6.24696]
[1776728943153,61.82,75852.85,0.0,0.95018,3e-05,6.24696]
[1776728943192,61.82,75852.85,0.0,0.95018,3e-05,6.24696]
[1776728943254,61.82,75852.85,0.0,0.95019,3e-05,6.24645]
[1776728950346,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951640,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951693,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951693,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951705,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951757,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951942,61.82,75853.7,0.0,0.95022,3e-05,6.24301]
[1776728951972,61.82,75853.68,0.0,0.95023,3e-05,6.24273]
[1776728957397,61.81,75855.58,0.0,0.95029,3e-05,6.23685]
[1776728959660,61.81,75855.51,0.0,0.95029,3e-05,6.23688]
[1776728959692,61.81,75855.51,0.0,0.95029,3e-05,6.23688]
[1776728959705,61.81,75855.51,0.0,0.95029,3e-05,6.23688]
[1776728959713,61.81,75855.51,0.0,0.95029,3e-05,6.23688]
[1776728959942,61.81,75855.51,0.0,0.95029,3e-05,6.23688]
[1776728960039,61.81,75855.55,0.0,0.95029,3e-05,6.23645]
[1776728961249,61.81,75856.78,0.0,0.95032,3e-05,6.23318]
[1776728961431,61.81,75863.89,0.0,0.95052,3e-05,6.21418]
[1776728962438,61.81,75868.18,0.0,0.95064,3e-05,6.2027]
[1776728964702,61.81,75868.22,0.0,0.95064,3e-05,6.20249]
[1776728964754,61.81,75868.22,0.0,0.95064,3e-05,6.20249]
[1776728964940,61.81,75868.22,0.0,0.95064,3e-05,6.20249]
[1776728964959,61.81,75868.19,0.0,0.95064,3e-05,6.20237]
[1776728966770,61.81,75868.37,0.0,0.95064,3e-05,6.20189]
[1776728966820,61.81,75896.64,0.0,0.95141,3e-05,6.12721]
[1776728967909,61.81,75896.64,0.0,0.95141,3e-05,6.12721]
[1776728967977,61.81,75906.71,0.0,0.95168,3e-05,6.10084]
[1776728969818,61.81,75904.34,0.0,0.95162,3e-05,6.10705]
[1776728969869,61.81,75903.45,0.0,0.95159,3e-05,6.1095]
[1776728974526,61.81,75907.92,0.0,0.95173,3e-05,6.09472]
[1776728975537,61.81,75904.39,0.0,0.95164,3e-05,6.10403]
[1776728976545,61.81,75901.42,0.0,0.95156,3e-05,6.11189]
[1776728979727,61.81,75900.06,0.0,0.95152,3e-05,6.11557]
[1776728979776,61.81,75900.06,0.0,0.95152,3e-05,6.11557]
[1776728979880,61.81,75900.06,0.0,0.95152,3e-05,6.11557]
[1776728979950,61.81,75900.06,0.0,0.95152,3e-05,6.11557]
[1776728980046,61.81,75900.29,0.0,0.95152,3e-05,6.11506]
[1776728984593,61.81,75899.84,0.0,0.95151,3e-05,6.11637]
[1776728989981,61.81,75898.29,0.0,0.95147,3e-05,6.12065]
[1776728990056,61.81,75898.29,0.0,0.95147,3e-05,6.12065]
[1776728990084,61.81,75898.19,0.0,0.95146,3e-05,6.12099]
[1776728990201,61.81,75898.19,0.0,0.95146,3e-05,6.12099]
[1776728990341,61.81,75898.19,0.0,0.95146,3e-05,6.12099]
[1776728990460,61.81,75898.19,0.0,0.95146,3e-05,6.12099]
[1776728990645,61.81,75895.93,0.0,0.9514,3e-05,6.12692]
[1776728994673,61.81,75892.85,0.0,0.95132,3e-05,6.13515]
[1776728995933,61.81,75892.85,0.0,0.95132,3e-05,6.13515]
[1776729001723,61.81,75891.45,0.0,0.95128,3e-05,6.13898]
[1776729003375,61.81,75891.28,0.0,0.95128,3e-05,6.13945]
[1776729003419,61.81,75891.28,0.0,0.95128,3e-05,6.13945]
[1776729003442,61.81,75891.28,0.0,0.95128,3e-05,6.13945]
[1776729003863,61.81,75891.28,0.0,0.95128,3e-05,6.13945]
[1776729003871,61.81,75891.28,0.0,0.95128,3e-05,6.13945]
[1776729003947,61.81,75891.28,0.0,0.95128,3e-05,6.13945]
[1776729004010,61.81,75891.24,0.0,0.95127,3e-05,6.13957]
[1776729005751,61.81,75887.86,0.0,0.95118,3e-05,6.1485]
[1776729007765,61.81,75884.23,0.0,0.95108,3e-05,6.15806]
[1776729011763,61.81,75886.34,0.0,0.95114,3e-05,6.15247]
[1776729011828,61.81,75886.34,0.0,0.95114,3e-05,6.15247]
[1776729011950,61.81,75886.34,0.0,0.95114,3e-05,6.15247]
[1776729011997,61.81,75886.34,0.0,0.95114,3e-05,6.15247]
[1776729012013,61.81,75886.34,0.0,0.95114,3e-05,6.15247]
[1776729012153,61.81,75888.61,0.0,0.9512,3e-05,6.1465]
[1776729012201,61.81,75888.61,0.0,0.9512,3e-05,6.1465]
[1776729014814,61.81,75875.93,0.0,0.95086,3e-05,6.17991]
[1776729015821,61.81,75871.55,0.0,0.95074,3e-05,6.19142]
[1776729016666,61.81,75871.55,0.0,0.95074,3e-05,6.19142]
[1776729016675,61.81,75871.55,0.0,0.95074,3e-05,6.19142]
[1776729016698,61.81,75871.55,0.0,0.95074,3e-05,6.19142]
[1776729016904,61.81,75871.55,0.0,0.95074,3e-05,6.19142]
[1776729016944,61.81,75871.55,0.0,0.95074,3e-05,6.19142]
[1776729016976,61.81,75870.02,0.0,0.9507,3e-05,6.1954]
[1776729017201,61.81,75870.02,0.0,0.9507,3e-05,6.1954]
[1776729022869,61.81,75868.23,0.0,0.95066,3e-05,6.19964]
[1776729028912,61.81,75867.93,0.0,0.95066,3e-05,6.19986]
[1776729030050,61.81,75867.93,0.0,0.95066,3e-05,6.19986]
[1776729030099,61.81,75867.93,0.0,0.95066,3e-05,6.19986]
[1776729030189,61.81,75867.93,0.0,0.95066,3e-05,6.19986]
[1776729030101,61.81,75868.05,0.0,0.95066,3e-05,6.19944]
[1776729030330,61.81,75868.05,0.0,0.95066,3e-05,6.19944]
[1776729030380,61.81,75868.05,0.0,0.95066,3e-05,6.19944]
[1776729030437,61.81,75868.05,0.0,0.95066,3e-05,6.19944]
[1776729030218,61.81,75868.05,0.0,0.95066,3e-05,6.19944]
[1776729032940,61.81,75868.59,0.0,0.9507,3e-05,6.19435]
[1776729035963,61.81,75868.73,0.0,0.95071,3e-05,6.19367]
[1776729040996,61.8,75868.96,0.0,0.95072,3e-05,6.19254]
[1776729042668,61.8,75868.55,0.0,0.95071,3e-05,6.19351]
[1776729042691,61.8,75868.55,0.0,0.95071,3e-05,6.19351]
[1776729043011,61.8,75868.7,0.0,0.95072,3e-05,6.19301]
[1776729043256,61.8,75868.7,0.0,0.95072,3e-05,6.19301]
[1776729043308,61.8,75868.7,0.0,0.95072,3e-05,6.19301]
[1776729043437,61.8,75868.7,0.0,0.95072,3e-05,6.19301]
[1776729046536,61.8,75868.82,0.0,0.95072,3e-05,6.19237]
[1776729054089,61.8,75868.85,0.0,0.95073,3e-05,6.19142]
[1776729059074,61.8,75868.63,0.0,0.95073,3e-05,6.19156]
[1776729059126,61.8,75868.63,0.0,0.95073,3e-05,6.19156]
[1776729059190,61.8,75868.63,0.0,0.95073,3e-05,6.19156]
[1776729061320,61.8,75868.56,0.0,0.95073,3e-05,6.19142]
[1776729062145,61.8,75874.18,0.0,0.95088,3e-05,6.17647]
[1776729063942,61.8,75875.78,0.0,0.95093,3e-05,6.17217]
[1776729063993,61.8,75875.78,0.0,0.95093,3e-05,6.17217]
[1776729064045,61.8,75875.78,0.0,0.95093,3e-05,6.17217]
[1776729064159,61.79,75875.56,0.0,0.95092,3e-05,6.17268]
[1776729066352,61.79,75876.02,0.0,0.95094,3e-05,6.17131]
[1776729066399,61.79,75876.02,0.0,0.95094,3e-05,6.17131]
[1776729066439,61.79,75876.02,0.0,0.95094,3e-05,6.17131]
[1776729072215,61.79,75875.16,0.0,0.95092,3e-05,6.17316]
[1776729073139,61.79,75875.16,0.0,0.95092,3e-05,6.17316]
[1776729073191,61.79,75875.16,0.0,0.95092,3e-05,6.17316]
[1776729075713,61.79,75876.27,0.0,0.95095,3e-05,6.17009]
[1776729075944,61.79,75876.27,0.0,0.95095,3e-05,6.17009]
[1776729076213,61.79,75876.27,0.0,0.95095,3e-05,6.17009]
[1776729076244,61.79,75876.46,0.0,0.95096,3e-05,6.16945]
[1776729076326,61.79,75876.46,0.0,0.95096,3e-05,6.16945]
[1776729076459,61.79,75876.46,0.0,0.95096,3e-05,6.16945]
[1776729077277,61.79,75884.16,0.0,0.95116,3e-05,6.1491]
[1776729078538,61.79,75891.47,0.0,0.95136,3e-05,6.12985]
[1776729084306,61.79,75891.78,0.0,0.95137,3e-05,6.12907]
[1776729089341,61.79,75892.77,0.0,0.9514,3e-05,6.12652]
[1776729093371,61.79,75890.02,0.0,0.95135,3e-05,6.13045]
[1776729095385,61.79,75885.05,0.0,0.95121,3e-05,6.14352]
[1776729099842,61.79,75884.82,0.0,0.95121,3e-05,6.14409]
[1776729099893,61.79,75884.82,0.0,0.95121,3e-05,6.14409]
[1776729099938,61.79,75884.82,0.0,0.95121,3e-05,6.14409]
[1776729099943,61.79,75885.39,0.0,0.95122,3e-05,6.14257]
[1776729106463,61.79,75885.37,0.0,0.95122,3e-05,6.14258]
[1776729108864,61.79,75886.45,0.0,0.95125,3e-05,6.13973]
[1776729108917,61.79,75886.45,0.0,0.95125,3e-05,6.13973]
[1776729108941,61.79,75886.45,0.0,0.95125,3e-05,6.13973]
[1776729108965,61.79,75886.45,0.0,0.95125,3e-05,6.13974]
[1776729110626,61.79,75886.52,0.0,0.95125,3e-05,6.13955]
[1776729110687,61.79,75886.52,0.0,0.95125,3e-05,6.13955]
[1776729110726,61.79,75886.48,0.0,0.95125,3e-05,6.13966]
[1776729123582,61.79,75886.73,0.0,0.95126,3e-05,6.13908]
[1776729128616,61.79,75886.52,0.0,0.95125,3e-05,6.13969]
[1776729134658,61.79,75885.98,0.0,0.95124,3e-05,6.14117]
[1776729139694,61.79,75885.9,0.0,0.95123,3e-05,6.14143]
[1776729149842,61.79,75885.59,0.0,0.95122,3e-05,6.14234]
[1776729153376,61.79,75885.59,0.0,0.95122,3e-05,6.14234]
[1776729153427,61.79,75885.59,0.0,0.95122,3e-05,6.14234]
[1776729153446,61.79,75885.59,0.0,0.95122,3e-05,6.14234]
[1776729153477,61.79,75885.59,0.0,0.95125,3e-05,6.13905]
[1776729159859,61.79,75885.59,0.0,0.95125,3e-05,6.13916]
[1776729164894,61.79,75886.12,0.0,0.95126,3e-05,6.13786]
[1776729166636,61.79,75885.85,0.0,0.95125,3e-05,6.13859]
[1776729166684,61.79,75885.85,0.0,0.95125,3e-05,6.13859]
[1776729166693,61.79,75885.85,0.0,0.95125,3e-05,6.13859]
[1776729168855,61.79,75885.85,0.0,0.95125,3e-05,6.13859]
[1776729168938,61.79,75885.85,0.0,0.95125,3e-05,6.13859]
[1776729168956,61.79,75886.28,0.0,0.95126,3e-05,6.13751]
[1776729173961,61.79,75893.95,0.0,0.95147,3e-05,6.11748]
[1776729174968,61.79,75898.65,0.0,0.95159,3e-05,6.10525]
[1776729176983,61.8,75894.66,0.0,0.95149,3e-05,6.11584]
[1776729178703,61.8,75895.03,0.0,0.95149,3e-05,6.11492]
[1776729178756,61.8,75895.03,0.0,0.95149,3e-05,6.11492]
[1776729178944,61.8,75895.03,0.0,0.95149,3e-05,6.11492]
[1776729178996,61.8,75894.64,0.0,0.95148,3e-05,6.116]
[1776729183127,61.8,75894.17,0.0,0.95147,3e-05,6.11738]
[1776729183179,61.8,75894.17,0.0,0.95147,3e-05,6.11738]
[1776729183194,61.8,75894.17,0.0,0.95147,3e-05,6.11738]
[1776729183277,61.8,75895.15,0.0,0.9515,3e-05,6.11485]
[1776729189071,61.8,75898.18,0.0,0.95157,3e-05,6.10725]
[1776729193948,61.8,75899.84,0.0,0.95162,3e-05,6.10315]
[1776729194000,61.8,75899.84,0.0,0.95162,3e-05,6.10315]
[1776729194202,61.8,75899.84,0.0,0.95162,3e-05,6.10315]
[1776729194287,61.8,75899.53,0.0,0.95161,3e-05,6.10403]
[1776729199141,61.8,75894.69,0.0,0.95147,3e-05,6.11702]
[1776729201306,61.8,75893.77,0.0,0.95145,3e-05,6.11947]
[1776729201357,61.8,75893.77,0.0,0.95145,3e-05,6.11947]
[1776729201443,61.8,75893.95,0.0,0.95145,3e-05,6.11903]
[1776729202161,61.8,75894.0,0.0,0.95145,3e-05,6.11894]
[1776729207197,61.8,75893.09,0.0,0.95143,3e-05,6.12148]
[1776729208210,61.8,75893.09,0.0,0.95143,3e-05,6.12148]
[1776729208222,61.8,75893.09,0.0,0.95143,3e-05,6.12148]
[1776729208291,61.8,75893.75,0.0,0.95145,3e-05,6.11978]
[1776729208438,61.8,75893.75,0.0,0.95145,3e-05,6.11978]
[1776729214246,61.8,75895.28,0.0,0.95151,3e-05,6.11269]
[1776729215054,61.8,75895.28,0.0,0.95151,3e-05,6.11269]
[1776729215095,61.8,75895.28,0.0,0.95151,3e-05,6.11269]
[1776729215187,61.8,75895.28,0.0,0.95151,3e-05,6.11269]
[1776729215253,61.8,75894.99,0.0,0.9515,3e-05,6.11349]
[1776729220288,61.8,75895.87,0.0,0.95152,3e-05,6.1114]
[1776729225323,61.8,75895.8,0.0,0.95152,3e-05,6.11181]
[1776729230358,61.8,75895.37,0.0,0.9515,3e-05,6.11318]
[1776729231367,61.8,75895.37,0.0,0.9515,3e-05,6.11318]
[1776729231419,61.8,75895.37,0.0,0.9515,3e-05,6.11318]
[1776729231438,61.8,75895.37,0.0,0.9515,3e-05,6.11318]
[1776729231468,61.8,75895.37,0.0,0.9515,3e-05,6.11322]
[1776729237407,61.81,75894.97,0.0,0.95149,3e-05,6.11453]
[1776729240627,61.81,75894.96,0.0,0.95149,3e-05,6.11464]
[1776729240632,61.81,75894.96,0.0,0.95149,3e-05,6.11464]
[1776729240691,61.81,75894.96,0.0,0.95149,3e-05,6.11464]
[1776729240728,61.81,75895.1,0.0,0.95149,3e-05,6.11431]
[1776729246546,61.81,75893.74,0.0,0.95145,3e-05,6.11807]
[1776729246691,61.81,75893.74,0.0,0.95145,3e-05,6.11807]
[1776729246757,61.81,75893.74,0.0,0.95145,3e-05,6.11807]
[1776729246791,61.81,75892.78,0.0,0.95143,3e-05,6.12063]
[1776729248194,61.81,75892.78,0.0,0.95143,3e-05,6.12063]
[1776729248288,61.81,75892.68,0.0,0.95142,3e-05,6.12095]
[1776729248436,61.81,75892.68,0.0,0.95142,3e-05,6.12095]
[1776729253733,61.81,75889.94,0.0,0.95135,3e-05,6.12822]
[1776729253785,61.81,75889.94,0.0,0.95135,3e-05,6.12822]
[1776729253944,61.81,75889.94,0.0,0.95135,3e-05,6.12822]
[1776729254046,61.81,75889.83,0.0,0.95135,3e-05,6.12854]
[1776729259494,61.81,75888.52,0.0,0.95131,3e-05,6.13205]
[1776729259546,61.81,75888.52,0.0,0.95131,3e-05,6.13205]
[1776729259698,61.81,75888.52,0.0,0.95131,3e-05,6.13205]
[1776729259756,61.81,75889.25,0.0,0.95133,3e-05,6.13014]
[1776729268624,61.81,75889.31,0.0,0.95133,3e-05,6.13009]
[1776729270657,61.81,75889.1,0.0,0.95132,3e-05,6.13064]
[1776729270699,61.81,75889.1,0.0,0.95132,3e-05,6.13064]
[1776729270709,61.81,75889.1,0.0,0.95132,3e-05,6.13064]
[1776729271045,61.81,75889.1,0.0,0.95132,3e-05,6.13064]
[1776729271193,61.81,75889.1,0.0,0.95132,3e-05,6.13064]
[1776729271246,61.81,75889.14,0.0,0.95135,3e-05,6.1272]
[1776729277689,61.81,75889.13,0.0,0.95135,3e-05,6.12722]
[1776729279152,61.81,75889.13,0.0,0.95135,3e-05,6.12722]
[1776729279194,61.81,75889.13,0.0,0.95135,3e-05,6.12722]
[1776729279203,61.81,75889.13,0.0,0.95135,3e-05,6.12722]
[1776729279253,61.81,75889.13,0.0,0.95135,3e-05,6.12722]
[1776729285745,61.8,75890.0,0.0,0.95138,3e-05,6.124]
[1776729287323,61.8,75890.0,0.0,0.95138,3e-05,6.124]
[1776729287438,61.8,75890.0,0.0,0.95138,3e-05,6.124]
[1776729287423,61.8,75890.0,0.0,0.95139,3e-05,6.12338]
[1776729294808,61.79,75890.21,0.0,0.95142,3e-05,6.12068]
[1776729296133,61.79,75890.21,0.0,0.95142,3e-05,6.12068]
[1776729296186,61.79,75890.21,0.0,0.95142,3e-05,6.12068]
[1776729296203,61.79,75890.21,0.0,0.95142,3e-05,6.12068]
[1776729296278,61.79,75889.29,0.0,0.9514,3e-05,6.12247]
[1776729298836,61.79,75892.88,0.0,0.9515,3e-05,6.11243]
[1776729303878,61.78,75894.33,0.0,0.95155,3e-05,6.10716]
[1776729305114,61.78,75894.33,0.0,0.95155,3e-05,6.10716]
[1776729305122,61.78,75894.33,0.0,0.95155,3e-05,6.10716]
[1776729305204,61.78,75894.33,0.0,0.95155,3e-05,6.10716]
[1776729305215,61.78,75893.12,0.0,0.95153,3e-05,6.10976]
[1776729314955,61.77,75893.06,0.0,0.95155,3e-05,6.10736]
[1776729316288,61.77,75893.06,0.0,0.95155,3e-05,6.10736]
[1776729316340,61.77,75893.06,0.0,0.95155,3e-05,6.10736]
[1776729316442,61.77,75893.06,0.0,0.95155,3e-05,6.10736]
[1776729316434,61.77,75892.95,0.0,0.95155,3e-05,6.10709]
[1776729316541,61.77,75892.95,0.0,0.95155,3e-05,6.10709]
[1776729322004,61.77,75890.75,0.0,0.95151,3e-05,6.11149]
[1776729323625,61.76,75890.22,0.0,0.9515,3e-05,6.1126]
[1776729323651,61.76,75890.22,0.0,0.9515,3e-05,6.1126]
[1776729323691,61.76,75890.22,0.0,0.9515,3e-05,6.1126]
[1776729324018,61.76,75891.11,0.0,0.95153,3e-05,6.10969]
[1776729331070,61.75,75890.41,0.0,0.95155,3e-05,6.1062]
[1776729332546,61.75,75887.92,0.0,0.95149,3e-05,6.11245]
[1776729332597,61.75,75887.92,0.0,0.95149,3e-05,6.11245]
[1776729332697,61.75,75887.92,0.0,0.95149,3e-05,6.11245]
[1776729333085,61.75,75885.34,0.0,0.95142,3e-05,6.11892]
[1776729338120,61.75,75885.8,0.0,0.95145,3e-05,6.11619]
[1776729343155,61.74,75885.8,0.0,0.95146,3e-05,6.11472]
[1776729348190,61.74,75885.63,0.0,0.95147,3e-05,6.1137]
[1776729355239,61.73,75884.96,0.0,0.95147,3e-05,6.11338]
[1776729358164,61.73,75884.23,0.0,0.95146,3e-05,6.11471]
[1776729358188,61.73,75884.23,0.0,0.95146,3e-05,6.11471]
[1776729358260,61.72,75882.71,0.0,0.95142,3e-05,6.1184]
[1776729358663,61.72,75882.71,0.0,0.95142,3e-05,6.1184]
[1776729359267,61.72,75872.11,0.0,0.95114,3e-05,6.1463]
[1776729360274,61.72,75863.02,0.0,0.95089,3e-05,6.17023]
[1776729361281,61.72,75865.15,0.0,0.95095,3e-05,6.16452]
[1776729362309,61.72,75865.15,0.0,0.95095,3e-05,6.16452]
[1776729362361,61.72,75865.15,0.0,0.95095,3e-05,6.16452]
[1776729362438,61.72,75865.15,0.0,0.95095,3e-05,6.16452]
[1776729362540,61.72,75868.41,0.0,0.95104,3e-05,6.15584]
[1776729364303,61.72,75871.95,0.0,0.95114,3e-05,6.14638]
[1776729369338,61.72,75871.04,0.0,0.95111,3e-05,6.14856]
[1776729373366,61.72,75865.14,0.0,0.95096,3e-05,6.16398]
[1776729374975,61.72,75865.69,0.0,0.95097,3e-05,6.16245]
[1776729375027,61.72,75865.69,0.0,0.95097,3e-05,6.16245]
[1776729375186,61.72,75865.69,0.0,0.95097,3e-05,6.16245]
[1776729375380,61.72,75866.56,0.0,0.951,3e-05,6.16009]
[1776729380414,61.72,75867.61,0.0,0.95103,3e-05,6.15702]
[1776729385450,61.72,75868.85,0.0,0.95106,3e-05,6.15347]
[1776729390485,61.72,75869.15,0.0,0.95107,3e-05,6.15241]
[1776729395519,61.72,75869.3,0.0,0.9511,3e-05,6.14843]
[1776729402237,61.72,75869.24,0.0,0.9511,3e-05,6.14842]
[1776729402573,61.72,75873.03,0.0,0.95121,3e-05,6.1383]
[1776729403581,61.72,75875.51,0.0,0.95128,3e-05,6.13174]
[1776729409624,61.71,75874.31,0.0,0.95126,3e-05,6.13357]
[1776729416673,61.7,75874.23,0.0,0.95128,3e-05,6.13156]
[1776729421708,61.7,75874.38,0.0,0.9513,3e-05,6.12961]
[1776729426750,61.69,75881.67,0.0,0.95151,3e-05,6.10893]
[1776729431781,61.69,75880.44,0.0,0.95149,3e-05,6.11083]
[1776729436816,61.68,75880.86,0.0,0.95151,3e-05,6.1084]
[1776729441852,61.68,75881.46,0.0,0.95154,3e-05,6.10585]
[1776729446887,61.68,75883.09,0.0,0.95158,3e-05,6.10185]
[1776729451921,61.68,75881.93,0.0,0.95157,3e-05,6.10183]
[1776729455950,61.68,75884.72,0.0,0.95164,3e-05,6.09473]
[1776729460985,61.68,75885.93,0.0,0.95167,3e-05,6.09187]
[1776729466020,61.68,75886.13,0.0,0.95167,3e-05,6.09168]
[1776729471055,61.68,75886.07,0.0,0.95167,3e-05,6.09216]
[1776729476090,61.68,75885.92,0.0,0.95166,3e-05,6.09287]
[1776729479111,61.69,75889.18,0.0,0.95175,3e-05,6.08451]
[1776729480118,61.69,75892.15,0.0,0.95183,3e-05,6.07679]
[1776729482132,61.69,75889.81,0.0,0.95176,3e-05,6.08308]
[1776729487167,61.69,75889.14,0.0,0.95174,3e-05,6.08524]
[1776729492202,61.69,75886.61,0.0,0.95167,3e-05,6.09224]
[1776729497237,61.69,75884.39,0.0,0.9516,3e-05,6.09845]
[1776729502272,61.69,75885.43,0.0,0.95163,3e-05,6.096]
[1776729503279,61.69,75887.91,0.0,0.9517,3e-05,6.08955]
[1776729508314,61.69,75886.69,0.0,0.95166,3e-05,6.09309]
[1776729514355,61.69,75888.52,0.0,0.95173,3e-05,6.08541]
[1776729516370,61.7,75885.86,0.0,0.95166,3e-05,6.09253]
[1776729521407,61.7,75885.11,0.0,0.95163,3e-05,6.09481]
[1776729526441,61.7,75885.47,0.0,0.95164,3e-05,6.09418]
[1776729531477,61.7,75885.22,0.0,0.95163,3e-05,6.09514]
[1776729537519,61.7,75885.27,0.0,0.95163,3e-05,6.09538]
[1776729542554,61.7,75887.29,0.0,0.95168,3e-05,6.09039]
[1776729547589,61.7,75888.56,0.0,0.95171,3e-05,6.08741]
[1776729553632,61.7,75888.96,0.0,0.95171,3e-05,6.08681]
[1776729558667,61.71,75889.78,0.0,0.95173,3e-05,6.08505]
[1776729567732,61.71,75890.04,0.0,0.95173,3e-05,6.08507]
[1776729570752,61.71,75887.55,0.0,0.95166,3e-05,6.09181]
[1776729571759,61.71,75883.25,0.0,0.95157,3e-05,6.09982]
[1776729575791,61.71,75875.03,0.0,0.95135,3e-05,6.12163]
[1776729576802,61.71,75868.97,0.0,0.95119,3e-05,6.13761]
[1776729581835,61.71,75867.64,0.0,0.95115,3e-05,6.1411]
[1776729586870,61.71,75868.88,0.0,0.95118,3e-05,6.13785]
[1776729594926,61.71,75869.07,0.0,0.95119,3e-05,6.13752]
[1776729599961,61.71,75865.96,0.0,0.9511,3e-05,6.14586]
[1776729601996,61.71,75870.61,0.0,0.95123,3e-05,6.13364]
[1776729603101,61.71,75867.96,0.0,0.95115,3e-05,6.14066]
[1776729609053,61.71,75867.48,0.0,0.95114,3e-05,6.14205]
[1776729614088,61.71,75865.97,0.0,0.9511,3e-05,6.14613]
[1776729616101,61.71,75861.47,0.0,0.95098,3e-05,6.15803]
[1776729617109,61.71,75856.04,0.0,0.95083,3e-05,6.17237]
[1776729623150,61.71,75854.7,0.0,0.95079,3e-05,6.17571]
[1776729624158,61.71,75857.63,0.0,0.95087,3e-05,6.16793]
[1776729629193,61.71,75857.13,0.0,0.95086,3e-05,6.16917]
[1776729634228,61.71,75856.45,0.0,0.95087,3e-05,6.16755]
[1776729636835,61.71,75859.41,0.0,0.95095,3e-05,6.15973]
[1776729637249,61.71,75862.1,0.0,0.95102,3e-05,6.15263]
[1776729639263,61.71,75859.22,0.0,0.95094,3e-05,6.16027]
[1776729644264,61.71,75859.59,0.0,0.95095,3e-05,6.15904]
[1776729649333,61.7,75859.68,0.0,0.95097,3e-05,6.15706]
[1776729654368,61.7,75855.79,0.0,0.95088,3e-05,6.16589]
[1776729655375,61.7,75852.87,0.0,0.95081,3e-05,6.17332]
[1776729658572,61.69,75858.66,0.0,0.95098,3e-05,6.15677]
[1776729659403,61.69,75863.28,0.0,0.9511,3e-05,6.14457]
[1776729661452,61.69,75861.52,0.0,0.95106,3e-05,6.14866]
[1776729666481,61.68,75863.23,0.0,0.95112,3e-05,6.14252]
[1776729670509,61.68,75875.26,0.0,0.95146,3e-05,6.11003]
[1776729671516,61.68,75881.23,0.0,0.95162,3e-05,6.09386]
[1776729676551,61.68,75882.49,0.0,0.95166,3e-05,6.08961]
[1776729679571,61.67,75878.85,0.0,0.95157,3e-05,6.09861]
[1776729684607,61.67,75876.27,0.0,0.95151,3e-05,6.10439]
[1776729690648,61.67,75876.41,0.0,0.95153,3e-05,6.10279]
[1776729692663,61.66,75879.36,0.0,0.95164,3e-05,6.0913]
[1776729697698,61.66,75880.08,0.0,0.95166,3e-05,6.08876]
[1776729699712,61.66,75883.73,0.0,0.95176,3e-05,6.07881]
[1776729704748,61.66,75883.33,0.0,0.95176,3e-05,6.07899]
[1776729713810,61.65,75883.56,0.0,0.95178,3e-05,6.07681]
[1776729718846,61.65,75883.79,0.0,0.9518,3e-05,6.07533]
[1776729721880,61.65,75887.13,0.0,0.95189,3e-05,6.06606]
[1776729726917,61.64,75889.77,0.0,0.95197,3e-05,6.0584]
[1776729729938,61.64,75895.57,0.0,0.95213,3e-05,6.0428]
[1776729730950,61.64,75903.6,0.0,0.95234,3e-05,6.02173]
[1776729731956,61.64,75907.16,0.0,0.95244,3e-05,6.01238]
[1776729733976,61.64,75909.4,0.0,0.9525,3e-05,6.00642]
[1776729734983,61.64,75916.29,0.0,0.95268,3e-05,5.98845]
[1776729735999,61.64,75926.48,0.0,0.95295,3e-05,5.962]
[1776729737134,61.64,75937.15,0.0,0.95323,3e-05,5.93441]
[1776729738786,61.64,75940.25,0.0,0.95331,3e-05,5.92612]
[1776729742505,61.64,75942.25,0.0,0.95336,3e-05,5.9212]
[1776729742557,61.64,75942.25,0.0,0.95336,3e-05,5.9212]
[1776729742703,61.64,75942.25,0.0,0.95336,3e-05,5.9212]
[1776729742709,61.64,75942.26,0.0,0.95336,3e-05,5.92126]
[1776729744700,61.64,75941.6,0.0,0.95335,3e-05,5.92305]
[1776729744800,61.64,75941.92,0.0,0.95335,3e-05,5.9223]
[1776729749082,61.64,75944.5,0.0,0.95342,3e-05,5.9161]
[1776729754117,61.64,75937.11,0.0,0.95324,3e-05,5.93238]
[1776729755124,61.64,75931.64,0.0,0.9531,3e-05,5.94658]
[1776729757635,61.64,75930.51,0.0,0.95307,3e-05,5.94955]
[1776729757688,61.64,75938.87,0.0,0.95329,3e-05,5.928]
[1776729758145,61.64,75945.15,0.0,0.95345,3e-05,5.91189]
[1776729759441,61.64,75945.15,0.0,0.95345,3e-05,5.91189]
[1776729759484,61.65,75944.94,0.0,0.95344,3e-05,5.91254]
[1776729761446,61.65,75944.94,0.0,0.95344,3e-05,5.91264]
[1776729761509,61.65,75947.87,0.0,0.95352,3e-05,5.90521]
[1776729762173,61.65,75950.56,0.0,0.95359,3e-05,5.89841]
[1776729763447,61.65,75950.56,0.0,0.95359,3e-05,5.89841]
[1776729763536,61.65,75950.04,0.0,0.95357,3e-05,5.89987]
[1776729769225,61.65,75950.84,0.0,0.95358,3e-05,5.89861]
[1776729774260,61.65,75952.69,0.0,0.95362,3e-05,5.89454]
[1776729779295,61.66,75946.99,0.0,0.95347,3e-05,5.9099]
[1776729783322,61.66,75944.63,0.0,0.9534,3e-05,5.91644]
[1776729784331,61.66,75940.47,0.0,0.95329,3e-05,5.92727]
[1776729785341,61.66,75936.8,0.0,0.9532,3e-05,5.93683]
[1776729790376,61.66,75933.15,0.0,0.9531,3e-05,5.94665]
[1776729792704,61.66,75929.63,0.0,0.953,3e-05,5.95587]
[1776729794403,61.66,75927.13,0.0,0.95294,3e-05,5.96242]
[1776729797424,61.66,75922.12,0.0,0.95281,3e-05,5.97549]
[1776729801453,61.66,75909.36,0.0,0.95247,3e-05,6.00864]
[1776729802460,61.66,75906.78,0.0,0.9524,3e-05,6.01531]
[1776729804474,61.66,75903.54,0.0,0.95232,3e-05,6.02361]
[1776729806487,61.66,75900.91,0.0,0.95225,3e-05,6.03029]
[1776729807501,61.66,75898.35,0.0,0.95218,3e-05,6.03687]
[1776729808507,61.66,75888.75,0.0,0.95193,3e-05,6.06185]
[1776729809513,61.66,75888.56,0.0,0.95192,3e-05,6.06219]
[1776729814549,61.65,75888.56,0.0,0.95195,3e-05,6.05809]
[1776729819584,61.65,75887.22,0.0,0.95193,3e-05,6.06085]
[1776729820591,61.65,75884.77,0.0,0.95186,3e-05,6.06711]
[1776729824618,61.65,75882.49,0.0,0.95181,3e-05,6.0724]
[1776729825626,61.65,75878.64,0.0,0.95171,3e-05,6.08232]
[1776729826632,61.65,75874.14,0.0,0.95159,3e-05,6.09394]
[1776729827640,61.65,75866.03,0.0,0.95137,3e-05,6.11506]
[1776729828647,61.65,75861.69,0.0,0.95125,3e-05,6.12656]
[1776729830661,61.65,75859.26,0.0,0.95119,3e-05,6.13305]
[1776729834689,61.65,75854.33,0.0,0.95105,3e-05,6.14616]
[1776729836703,61.65,75851.25,0.0,0.95097,3e-05,6.15432]
[1776729837712,61.65,75855.63,0.0,0.95109,3e-05,6.14275]
[1776729838719,61.65,75866.87,0.0,0.95139,3e-05,6.11313]
[1776729839726,61.65,75868.46,0.0,0.95143,3e-05,6.10902]
[1776729843759,61.65,75866.13,0.0,0.95137,3e-05,6.11545]
[1776729844765,61.65,75860.49,0.0,0.95121,3e-05,6.13038]
[1776729845774,61.65,75857.86,0.0,0.95114,3e-05,6.13736]
[1776729848797,61.65,75852.92,0.0,0.95101,3e-05,6.1505]
[1776729849804,61.65,75849.07,0.0,0.9509,3e-05,6.1607]
[1776729855846,61.65,75849.02,0.0,0.9509,3e-05,6.16084]
[1776729860881,61.65,75849.63,0.0,0.95092,3e-05,6.15924]
[1776729865916,61.65,75849.65,0.0,0.95092,3e-05,6.15922]
[1776729867930,61.65,75846.82,0.0,0.95084,3e-05,6.16672]
[1776729872965,61.65,75848.76,0.0,0.95092,3e-05,6.15822]
[1776729878000,61.65,75847.41,0.0,0.95088,3e-05,6.16182]
[1776729883041,61.65,75848.46,0.0,0.95091,3e-05,6.15902]
[1776729889084,61.65,75850.16,0.0,0.95096,3e-05,6.15452]
[1776729894119,61.65,75850.51,0.0,0.95096,3e-05,6.15362]
[1776729899154,61.65,75848.63,0.0,0.95091,3e-05,6.15861]
[1776729904189,61.65,75848.26,0.0,0.9509,3e-05,6.15957]
[1776729907213,61.65,75839.94,0.0,0.95068,3e-05,6.18157]
[1776729910242,61.65,75854.83,0.0,0.95108,3e-05,6.14208]
[1776729911251,61.65,75867.71,0.0,0.95143,3e-05,6.10812]
[1776729912279,61.65,75866.44,0.0,0.9514,3e-05,6.11124]
[1776729913263,61.65,75863.35,0.0,0.95132,3e-05,6.11945]
[1776729914275,61.65,75858.49,0.0,0.95118,3e-05,6.13232]
[1776729915282,61.65,75852.25,0.0,0.95101,3e-05,6.14884]
[1776729919311,61.65,75849.7,0.0,0.95094,3e-05,6.15561]
[1776729924367,61.65,75848.51,0.0,0.95091,3e-05,6.15874]
[1776729926383,61.65,75851.59,0.0,0.951,3e-05,6.1506]
[1776729927387,61.65,75848.79,0.0,0.95092,3e-05,6.15802]
[1776729928394,61.65,75845.61,0.0,0.95083,3e-05,6.16643]
[1776729933429,61.65,75846.22,0.0,0.95087,3e-05,6.1614]
[1776729937457,61.65,75857.95,0.0,0.95119,3e-05,6.13038]
[1776729938464,61.65,75858.59,0.0,0.95121,3e-05,6.12874]
[1776729943499,61.65,75858.49,0.0,0.95121,3e-05,6.12924]
[1776729945514,61.65,75872.04,0.0,0.95157,3e-05,6.09361]
[1776729946521,61.65,75878.82,0.0,0.95175,3e-05,6.07596]
[1776729947528,61.65,75875.79,0.0,0.95167,3e-05,6.08374]
[1776729949542,61.65,75870.99,0.0,0.95155,3e-05,6.09597]
[1776729950549,61.65,75868.1,0.0,0.95147,3e-05,6.10336]
[1776729955584,61.64,75869.06,0.0,0.95151,3e-05,6.09975]
[1776729958605,61.64,75864.97,0.0,0.9514,3e-05,6.10988]
[1776729961626,61.64,75870.7,0.0,0.95156,3e-05,6.09412]
[1776729966662,61.64,75868.81,0.0,0.95152,3e-05,6.09808]
[1776729972705,61.63,75867.6,0.0,0.9515,3e-05,6.09997]
[1776729978746,61.63,75867.87,0.0,0.95152,3e-05,6.09797]
[1776729980760,61.62,75863.18,0.0,0.9514,3e-05,6.10988]
[1776729981767,61.62,75860.2,0.0,0.95132,3e-05,6.1175]
[1776729982775,61.62,75849.71,0.0,0.95104,3e-05,6.14493]
[1776729983786,61.62,75845.56,0.0,0.95093,3e-05,6.15592]
[1776729985797,61.62,75843.07,0.0,0.95086,3e-05,6.16249]
[1776729986804,61.62,75840.26,0.0,0.95078,3e-05,6.16992]
[1776729987811,61.62,75837.29,0.0,0.9507,3e-05,6.17777]
[1776729993855,61.62,75838.86,0.0,0.95077,3e-05,6.17006]
[1776729995869,61.62,75826.94,0.0,0.95045,3e-05,6.20165]
[1776729996876,61.62,75817.47,0.0,0.95019,3e-05,6.22679]
[1776729997883,61.62,75810.43,0.0,0.94999,3e-05,6.24546]
[1776729998890,61.62,75825.75,0.0,0.95042,3e-05,6.20448]
[1776729999897,61.62,75836.95,0.0,0.95073,3e-05,6.17465]
[1776730000904,61.62,75831.93,0.0,0.95059,3e-05,6.18794]
[1776730001911,61.62,75827.3,0.0,0.95046,3e-05,6.20019]
[1776730002828,61.62,75827.3,0.0,0.95046,3e-05,6.20019]
[1776730002918,61.62,75826.56,0.0,0.95044,3e-05,6.20208]
[1776730004698,61.62,75826.42,0.0,0.95044,3e-05,6.20237]
[1776730006715,61.62,75827.92,0.0,0.95048,3e-05,6.19821]
[1776730006946,61.62,75829.75,0.0,0.95053,3e-05,6.19327]
[1776730011981,61.62,75825.02,0.0,0.95041,3e-05,6.20547]
[1776730017016,61.61,75824.96,0.0,0.95041,3e-05,6.20515]
[1776730021047,61.61,75820.3,0.0,0.95029,3e-05,6.21716]
[1776730022052,61.61,75813.2,0.0,0.95009,3e-05,6.23599]
[1776730023059,61.61,75808.7,0.0,0.94997,3e-05,6.24788]
[1776730025074,61.61,75808.0,0.0,0.94995,3e-05,6.24943]
[1776730030109,61.61,75806.6,0.0,0.94992,3e-05,6.25229]
[1776730031116,61.61,75808.97,0.0,0.94999,3e-05,6.24577]
[1776730032129,61.61,75817.77,0.0,0.95023,3e-05,6.22211]
[1776730033110,61.61,75817.77,0.0,0.95023,3e-05,6.22211]
[1776730033136,61.61,75835.61,0.0,0.95073,3e-05,6.17451]
[1776730033545,61.61,75835.61,0.0,0.95073,3e-05,6.17451]
[1776730034147,61.61,75826.89,0.0,0.95049,3e-05,6.19754]
[1776730035149,61.6,75824.47,0.0,0.95042,3e-05,6.20393]
[1776730035983,61.6,75824.47,0.0,0.95042,3e-05,6.20393]
[1776730036156,61.6,75825.19,0.0,0.95044,3e-05,6.20192]
[1776730041191,61.6,75824.29,0.0,0.95042,3e-05,6.20375]
[1776730042384,61.6,75823.75,0.0,0.95041,3e-05,6.20509]
[1776730042390,61.6,75823.75,0.0,0.95041,3e-05,6.20509]
[1776730042437,61.6,75823.75,0.0,0.95041,3e-05,6.20509]
[1776730043205,61.6,75821.03,0.0,0.95034,3e-05,6.21223]
[1776730044212,61.6,75817.39,0.0,0.95024,3e-05,6.22181]
[1776730047233,61.6,75814.07,0.0,0.95015,3e-05,6.23027]
[1776730048239,61.6,75810.23,0.0,0.95005,3e-05,6.24037]
[1776730048958,61.6,75810.23,0.0,0.95005,3e-05,6.24037]
[1776730049010,61.6,75810.23,0.0,0.95005,3e-05,6.24037]
[1776730049191,61.6,75810.23,0.0,0.95005,3e-05,6.24037]
[1776730051261,61.6,75804.26,0.0,0.94991,3e-05,6.25245]
[1776730052268,61.6,75797.97,0.0,0.94974,3e-05,6.2691]
[1776730053275,61.6,75794.57,0.0,0.94964,3e-05,6.278]
[1776730055640,61.59,75795.1,0.0,0.94966,3e-05,6.27635]
[1776730055692,61.59,75795.1,0.0,0.94966,3e-05,6.27635]
[1776730055952,61.59,75795.1,0.0,0.94966,3e-05,6.27635]
[1776730058310,61.59,75789.3,0.0,0.94951,3e-05,6.29102]
[1776730058474,61.59,75789.3,0.0,0.94951,3e-05,6.29102]
[1776730058526,61.59,75789.3,0.0,0.94951,3e-05,6.29102]
[1776730058692,61.59,75789.3,0.0,0.94951,3e-05,6.29102]
[1776730059316,61.59,75790.0,0.0,0.94953,3e-05,6.28889]
[1776730061124,61.59,75790.7,0.0,0.94955,3e-05,6.28677]
[1776730061177,61.59,75790.7,0.0,0.94955,3e-05,6.28677]
[1776730061191,61.59,75790.7,0.0,0.94955,3e-05,6.28677]
[1776730062338,61.59,75769.11,0.0,0.94895,3e-05,6.34465]
[1776730062705,61.59,75769.11,0.0,0.94895,3e-05,6.34465]
[1776730063345,61.59,75753.36,0.0,0.94851,3e-05,6.38667]
[1776730064352,61.59,75754.93,0.0,0.94856,3e-05,6.38201]
[1776730065046,61.59,75754.93,0.0,0.94856,3e-05,6.38201]
[1776730065359,61.58,75758.59,0.0,0.94867,3e-05,6.3717]
[1776730067510,61.58,75760.4,0.0,0.94872,3e-05,6.36643]
[1776730067698,61.58,75760.4,0.0,0.94872,3e-05,6.36643]
[1776730067950,61.58,75760.4,0.0,0.94872,3e-05,6.36643]
[1776730073415,61.57,75758.69,0.0,0.9487,3e-05,6.36844]
[1776730078450,61.57,75757.93,0.0,0.9487,3e-05,6.36862]
[1776730081472,61.56,75745.92,0.0,0.94837,3e-05,6.40005]
[1776730082480,61.56,75736.08,0.0,0.94809,3e-05,6.42638]
[1776730083487,61.56,75735.34,0.0,0.94808,3e-05,6.42792]
[1776730088522,61.55,75735.88,0.0,0.94812,3e-05,6.4241]
[1776730090536,61.55,75727.95,0.0,0.9479,3e-05,6.44477]
[1776730092550,61.54,75730.61,0.0,0.94799,3e-05,6.4365]
[1776730093557,61.54,75736.46,0.0,0.94816,3e-05,6.42008]
[1776730094563,61.54,75740.83,0.0,0.94829,3e-05,6.40773]
[1776730095571,61.54,75744.99,0.0,0.94841,3e-05,6.39599]
[1776730099599,61.53,75747.75,0.0,0.94851,3e-05,6.38684]
[1776730100606,61.53,75750.48,0.0,0.94859,3e-05,6.37903]
[1776730102911,61.53,75751.9,0.0,0.94863,3e-05,6.3748]
[1776730102932,61.53,75751.9,0.0,0.94863,3e-05,6.3748]
[1776730103208,61.53,75751.9,0.0,0.94863,3e-05,6.3748]
[1776730104634,61.52,75755.46,0.0,0.94874,3e-05,6.36404]
[1776730109748,61.52,75757.45,0.0,0.94881,3e-05,6.35724]
[1776730109780,61.52,75757.45,0.0,0.94881,3e-05,6.35724]
[1776730109942,61.52,75757.45,0.0,0.94881,3e-05,6.35724]
[1776730111688,61.51,75752.05,0.0,0.9487,3e-05,6.36743]
[1776730113698,61.51,75754.59,0.0,0.94878,3e-05,6.35983]
[1776730114649,61.51,75754.59,0.0,0.94878,3e-05,6.35983]
[1776730114651,61.51,75754.59,0.0,0.94878,3e-05,6.35983]
[1776730114689,61.51,75754.59,0.0,0.94878,3e-05,6.35983]
[1776730114705,61.51,75757.02,0.0,0.94885,3e-05,6.35291]
[1776730120025,61.51,75758.3,0.0,0.9489,3e-05,6.34812]
[1776730120078,61.51,75758.3,0.0,0.9489,3e-05,6.34812]
[1776730120207,61.51,75758.3,0.0,0.9489,3e-05,6.34812]
[1776730122726,61.5,75757.6,0.0,0.94889,3e-05,6.34903]
[1776730122937,61.5,75757.6,0.0,0.94889,3e-05,6.34903]
[1776730128803,61.49,75764.27,0.0,0.9491,3e-05,6.3288]
[1776730129810,61.49,75768.56,0.0,0.94922,3e-05,6.31693]
[1776730130918,61.49,75768.56,0.0,0.94922,3e-05,6.31693]
[1776730130942,61.49,75768.56,0.0,0.94922,3e-05,6.31693]
[1776730130969,61.49,75768.56,0.0,0.94922,3e-05,6.31693]
[1776730137359,61.49,75770.51,0.0,0.94929,3e-05,6.31009]
[1776730137442,61.49,75770.51,0.0,0.94929,3e-05,6.31009]
[1776730138874,61.48,75773.59,0.0,0.94939,3e-05,6.30102]
[1776730143679,61.48,75774.56,0.0,0.94942,3e-05,6.29744]
[1776730143691,61.48,75774.56,0.0,0.94942,3e-05,6.29744]
[1776730143731,61.48,75774.56,0.0,0.94942,3e-05,6.29744]
[1776730145048,61.48,75775.86,0.0,0.94946,3e-05,6.2937]
[1776730145199,61.48,75775.86,0.0,0.94946,3e-05,6.2937]
[1776730150637,61.47,75776.29,0.0,0.94949,3e-05,6.29117]
[1776730150689,61.47,75776.29,0.0,0.94949,3e-05,6.29117]
[1776730150938,61.47,75776.29,0.0,0.94949,3e-05,6.29117]
[1776730155993,61.47,75776.4,0.0,0.9495,3e-05,6.28951]
[1776730161027,61.46,75776.29,0.0,0.94951,3e-05,6.28868]
[1776730163043,61.46,75769.27,0.0,0.94932,3e-05,6.30713]
[1776730164292,61.46,75769.27,0.0,0.94932,3e-05,6.30713]
[1776730164369,61.46,75769.27,0.0,0.94932,3e-05,6.30713]
[1776730164446,61.46,75769.27,0.0,0.94932,3e-05,6.30713]
[1776730166064,61.46,75774.65,0.0,0.94948,3e-05,6.2919]
[1776730171099,61.46,75775.47,0.0,0.94954,3e-05,6.28515]
[1776730172880,61.45,75776.32,0.0,0.94956,3e-05,6.28263]
[1776730172932,61.45,75776.32,0.0,0.94956,3e-05,6.28263]
[1776730173207,61.45,75776.32,0.0,0.94956,3e-05,6.28263]
[1776730182177,61.45,75776.4,0.0,0.94959,3e-05,6.28032]
[1776730184191,61.45,75764.86,0.0,0.94927,3e-05,6.31096]
[1776730185198,61.44,75755.57,0.0,0.94901,3e-05,6.33578]
[1776730185902,61.44,75755.57,0.0,0.94901,3e-05,6.33578]
[1776730186206,61.44,75737.28,0.0,0.9485,3e-05,6.38508]
[1776730187212,61.44,75725.3,0.0,0.94816,3e-05,6.41738]
[1776730188222,61.44,75725.27,0.0,0.94816,3e-05,6.41707]
[1776730189229,61.44,75730.38,0.0,0.94831,3e-05,6.4027]
[1776730189851,61.44,75730.38,0.0,0.94831,3e-05,6.4027]
[1776730190235,61.44,75730.36,0.0,0.94831,3e-05,6.40231]
[1776730193258,61.43,75734.92,0.0,0.94846,3e-05,6.38864]
[1776730194265,61.43,75738.76,0.0,0.94857,3e-05,6.3778]
[1776730195272,61.43,75741.15,0.0,0.94864,3e-05,6.37092]
[1776730196061,61.43,75741.15,0.0,0.94864,3e-05,6.37092]
[1776730196112,61.43,75741.15,0.0,0.94864,3e-05,6.37092]
[1776730196199,61.43,75741.15,0.0,0.94864,3e-05,6.37092]
[1776730196279,61.43,75744.92,0.0,0.94875,3e-05,6.36031]
[1776730197286,61.43,75752.41,0.0,0.94897,3e-05,6.33966]
[1776730198293,61.43,75755.36,0.0,0.94906,3e-05,6.33134]
[1776730200282,61.42,75755.63,0.0,0.94907,3e-05,6.3303]
[1776730200335,61.42,75755.63,0.0,0.94907,3e-05,6.3303]
[1776730200441,61.42,75755.63,0.0,0.94907,3e-05,6.3303]
[1776730201314,61.42,75763.35,0.0,0.94929,3e-05,6.30886]
[1776730202321,61.42,75767.74,0.0,0.94941,3e-05,6.29673]
[1776730203327,61.42,75773.73,0.0,0.94958,3e-05,6.28035]
[1776730204335,61.42,75785.22,0.0,0.94991,3e-05,6.24925]
[1776730205342,61.42,75794.82,0.0,0.95018,3e-05,6.22303]
[1776730206349,61.42,75800.78,0.0,0.95035,3e-05,6.20664]
[1776730207356,61.41,75804.16,0.0,0.95045,3e-05,6.19721]
[1776730209371,61.41,75805.76,0.0,0.9505,3e-05,6.19219]
[1776730213094,61.41,75805.51,0.0,0.9505,3e-05,6.19176]
[1776730213186,61.41,75805.51,0.0,0.9505,3e-05,6.19176]
[1776730213443,61.41,75805.51,0.0,0.9505,3e-05,6.19176]
[1776730217427,61.4,75802.48,0.0,0.95043,3e-05,6.19888]
[1776730218434,61.4,75798.51,0.0,0.95032,3e-05,6.20941]
[1776730218594,61.4,75798.51,0.0,0.95032,3e-05,6.20941]
[1776730218642,61.4,75798.51,0.0,0.95032,3e-05,6.20941]
[1776730218696,61.4,75798.51,0.0,0.95032,3e-05,6.20941]
[1776730222462,61.4,75794.03,0.0,0.9502,3e-05,6.22099]
[1776730224476,61.4,75800.7,0.0,0.95038,3e-05,6.20306]
[1776730225288,61.4,75800.7,0.0,0.95038,3e-05,6.20306]
[1776730225342,61.4,75800.7,0.0,0.95038,3e-05,6.20306]
[1776730225439,61.4,75800.7,0.0,0.95038,3e-05,6.20306]
[1776730225483,61.4,75803.54,0.0,0.95046,3e-05,6.19529]
[1776730230517,61.4,75805.54,0.0,0.95052,3e-05,6.18963]
[1776730231411,61.4,75805.54,0.0,0.95052,3e-05,6.18963]
[1776730231442,61.4,75805.54,0.0,0.95052,3e-05,6.18963]
[1776730231464,61.4,75805.54,0.0,0.95052,3e-05,6.18963]
[1776730231942,61.4,75806.15,0.0,0.95056,3e-05,6.18458]
[1776730232231,61.4,75806.15,0.0,0.95056,3e-05,6.18458]
[1776730232532,61.4,75814.71,0.0,0.9508,3e-05,6.16143]
[1776730233539,61.4,75817.36,0.0,0.95088,3e-05,6.15407]
[1776730236560,61.39,75813.12,0.0,0.95077,3e-05,6.16441]
[1776730236891,61.39,75813.12,0.0,0.95077,3e-05,6.16441]
[1776730236943,61.39,75813.12,0.0,0.95077,3e-05,6.16441]
[1776730237200,61.39,75813.12,0.0,0.95077,3e-05,6.16441]
[1776730239581,61.39,75815.44,0.0,0.95085,3e-05,6.15726]
[1776730242614,61.39,75820.37,0.0,0.95099,3e-05,6.14321]
[1776730243620,61.38,75828.01,0.0,0.9512,3e-05,6.12266]
[1776730244626,61.38,75832.08,0.0,0.95131,3e-05,6.11161]
[1776730245634,61.38,75835.6,0.0,0.95141,3e-05,6.10206]
[1776730246729,61.38,75835.6,0.0,0.95141,3e-05,6.10206]
[1776730246781,61.38,75835.6,0.0,0.95141,3e-05,6.10206]
[1776730246948,61.38,75835.6,0.0,0.95141,3e-05,6.10206]
[1776730249662,61.38,75842.53,0.0,0.95161,3e-05,6.08286]
[1776730254699,61.38,75844.77,0.0,0.95168,3e-05,6.07598]
[1776730259504,61.37,75844.51,0.0,0.95168,3e-05,6.07608]
[1776730259556,61.37,75844.51,0.0,0.95168,3e-05,6.07608]
[1776730259699,61.37,75843.34,0.0,0.95165,3e-05,6.07898]
[1776730262517,61.37,75842.23,0.0,0.95162,3e-05,6.0815]
[1776730262692,61.37,75840.08,0.0,0.95157,3e-05,6.08676]
[1776730262787,61.37,75840.08,0.0,0.95157,3e-05,6.08676]
[1776730262888,61.37,75834.92,0.0,0.95143,3e-05,6.10039]
[1776730263762,61.37,75830.31,0.0,0.95131,3e-05,6.11235]
[1776730264989,61.37,75830.31,0.0,0.95131,3e-05,6.11235]
[1776730265207,61.37,75830.31,0.0,0.95131,3e-05,6.11235]
[1776730265778,61.37,75833.61,0.0,0.9514,3e-05,6.1031]
[1776730269804,61.36,75836.04,0.0,0.95148,3e-05,6.09574]
[1776730271419,61.36,75836.04,0.0,0.95148,3e-05,6.09574]
[1776730271442,61.36,75836.04,0.0,0.95148,3e-05,6.09574]
[1776730272706,61.36,75837.15,0.0,0.95151,3e-05,6.09236]
[1776730275358,61.36,75838.0,0.0,0.95154,3e-05,6.08969]
[1776730275410,61.36,75838.0,0.0,0.95154,3e-05,6.08969]
[1776730275441,61.36,75838.0,0.0,0.95154,3e-05,6.08969]
[1776730279875,61.36,75841.8,0.0,0.95165,3e-05,6.07845]
[1776730284557,61.35,75841.12,0.0,0.95164,3e-05,6.07966]
[1776730284609,61.35,75841.12,0.0,0.95164,3e-05,6.07966]
[1776730284693,61.35,75841.51,0.0,0.95165,3e-05,6.07843]
[1776730289947,61.35,75841.9,0.0,0.95167,3e-05,6.07626]
[1776730292968,61.35,75839.61,0.0,0.95164,3e-05,6.07838]
[1776730293635,61.35,75839.61,0.0,0.95164,3e-05,6.07838]
[1776730293698,61.35,75839.61,0.0,0.95164,3e-05,6.07838]
[1776730293937,61.35,75839.61,0.0,0.95164,3e-05,6.07838]
[1776730294983,61.34,75835.89,0.0,0.95155,3e-05,6.0878]
[1776730300033,61.34,75836.01,0.0,0.95156,3e-05,6.08642]
[1776730303259,61.34,75838.42,0.0,0.95163,3e-05,6.07944]
[1776730307087,61.34,75842.28,0.0,0.95174,3e-05,6.06848]
[1776730312118,61.33,75844.2,0.0,0.9518,3e-05,6.06255]
[1776730317154,61.33,75844.11,0.0,0.95181,3e-05,6.06194]
[1776730321182,61.33,75839.43,0.0,0.95169,3e-05,6.07359]
[1776730322189,61.33,75834.98,0.0,0.95157,3e-05,6.08515]
[1776730325210,61.32,75838.02,0.0,0.95166,3e-05,6.0765]
[1776730329238,61.32,75834.1,0.0,0.95156,3e-05,6.08606]
[1776730330245,61.32,75831.85,0.0,0.9515,3e-05,6.0918]
[1776730331252,61.32,75825.8,0.0,0.95134,3e-05,6.10759]
[1776730336287,61.32,75825.9,0.0,0.95134,3e-05,6.10762]
[1776730341322,61.32,75825.5,0.0,0.95134,3e-05,6.10805]
[1776730342328,61.32,75820.9,0.0,0.95121,3e-05,6.11999]
[1776730343335,61.32,75818.47,0.0,0.95115,3e-05,6.12617]
[1776730348370,61.31,75821.49,0.0,0.95124,3e-05,6.11679]
[1776730353406,61.31,75822.89,0.0,0.95132,3e-05,6.1085]
[1776730355420,61.3,75820.55,0.0,0.95126,3e-05,6.11421]
[1776730357435,61.3,75824.92,0.0,0.95138,3e-05,6.10214]
[1776730358445,61.3,75850.4,0.0,0.95208,3e-05,6.03467]
[1776730359453,61.3,75857.04,0.0,0.95226,3e-05,6.017]
[1776730360462,61.3,75860.81,0.0,0.95236,3e-05,6.007]
[1776730361672,61.3,75860.96,0.0,0.95236,3e-05,6.00646]
[1776730363700,61.3,75861.05,0.0,0.95237,3e-05,6.00622]
[1776730367711,61.3,75861.92,0.0,0.95239,3e-05,6.00375]
[1776730373553,61.3,75863.12,0.0,0.95243,3e-05,6.00013]
[1776730377581,61.3,75865.62,0.0,0.9525,3e-05,5.99338]
[1776730379595,61.3,75869.82,0.0,0.95261,3e-05,5.98231]
[1776730382616,61.3,75874.46,0.0,0.95273,3e-05,5.97011]
[1776730383622,61.3,75879.91,0.0,0.95288,3e-05,5.95589]
[1776730388657,61.3,75879.83,0.0,0.95287,3e-05,5.95625]
[1776730391681,61.3,75875.86,0.0,0.95277,3e-05,5.96666]
[1776730395709,61.3,75878.88,0.0,0.95285,3e-05,5.95885]
[1776730398730,61.3,75881.58,0.0,0.95292,3e-05,5.95189]
[1776730401751,61.3,75890.11,0.0,0.95314,3e-05,5.9298]
[1776730402762,61.3,75896.26,0.0,0.9533,3e-05,5.9139]
[1776730407797,61.3,75901.55,0.0,0.95344,3e-05,5.90069]
[1776730409811,61.3,75903.78,0.0,0.95349,3e-05,5.89516]
[1776730412832,61.3,75916.83,0.0,0.95386,3e-05,5.85853]
[1776730413839,61.3,75926.01,0.0,0.95409,3e-05,5.83507]
[1776730414846,61.3,75927.8,0.0,0.95414,3e-05,5.83033]
[1776730416860,61.3,75924.33,0.0,0.95405,3e-05,5.839]
[1776730418447,61.3,75924.33,0.0,0.95405,3e-05,5.839]
[1776730418543,61.3,75918.24,0.0,0.9539,3e-05,5.85455]
[1776730420449,61.3,75918.84,0.0,0.95391,3e-05,5.85283]
[1776730425923,61.3,75919.52,0.0,0.95394,3e-05,5.84996]
[1776730426930,61.29,75924.81,0.0,0.95408,3e-05,5.83618]
[1776730427937,61.3,75929.15,0.0,0.95419,3e-05,5.82525]
[1776730430836,61.3,75927.71,0.0,0.95415,3e-05,5.82944]
[1776730430888,61.3,75927.71,0.0,0.95415,3e-05,5.82944]
[1776730430941,61.3,75927.71,0.0,0.95415,3e-05,5.82944]
[1776730435992,61.3,75928.63,0.0,0.95416,3e-05,5.82851]
[1776730438012,61.3,75923.16,0.0,0.95401,3e-05,5.84305]
[1776730439237,61.31,75918.41,0.0,0.95389,3e-05,5.85549]
[1776730440022,61.31,75914.34,0.0,0.95378,3e-05,5.86618]
[1776730443043,61.31,75911.96,0.0,0.95371,3e-05,5.87283]
[1776730444050,61.31,75914.27,0.0,0.95377,3e-05,5.86703]
[1776730449085,61.31,75914.38,0.0,0.95377,3e-05,5.86759]
[1776730455127,61.32,75914.58,0.0,0.95376,3e-05,5.86806]
[1776730458148,61.32,75918.03,0.0,0.95385,3e-05,5.85966]
[1776730459155,61.32,75923.31,0.0,0.95398,3e-05,5.84623]
[1776730460162,61.32,75926.4,0.0,0.95406,3e-05,5.83848]
[1776730465198,61.32,75926.59,0.0,0.95405,3e-05,5.83904]
[1776730470233,61.33,75929.29,0.0,0.95411,3e-05,5.83313]
[1776730475268,61.33,75931.4,0.0,0.95418,3e-05,5.82558]
[1776730479297,61.33,75928.82,0.0,0.95411,3e-05,5.83311]
[1776730480304,61.34,75926.66,0.0,0.95405,3e-05,5.83888]
[1776730484332,61.34,75922.22,0.0,0.95392,3e-05,5.85114]
[1776730485342,61.34,75915.42,0.0,0.95375,3e-05,5.86867]
[1776730486349,61.34,75905.77,0.0,0.95349,3e-05,5.89396]
[1776730487356,61.34,75906.6,0.0,0.95351,3e-05,5.89193]
[1776730490379,61.34,75900.57,0.0,0.95335,3e-05,5.9079]
[1776730492393,61.34,75898.17,0.0,0.95329,3e-05,5.91429]
[1776730494407,61.34,75900.82,0.0,0.95335,3e-05,5.90759]
[1776730499441,61.35,75900.96,0.0,0.95335,3e-05,5.90768]
[1776730501458,61.35,75892.61,0.0,0.95313,3e-05,5.92951]
[1776730502464,61.35,75889.5,0.0,0.95305,3e-05,5.93764]
[1776730503471,61.35,75880.65,0.0,0.95281,3e-05,5.96071]
[1776730504478,61.35,75879.11,0.0,0.95277,3e-05,5.96472]
[1776730505485,61.35,75873.27,0.0,0.95262,3e-05,5.97995]
[1776730506492,61.35,75881.21,0.0,0.95283,3e-05,5.9592]
[1776730507499,61.35,75888.35,0.0,0.95302,3e-05,5.94061]
[1776730509513,61.35,75880.35,0.0,0.95281,3e-05,5.96149]
[1776730510519,61.35,75878.06,0.0,0.95275,3e-05,5.96746]
[1776730511527,61.35,75875.47,0.0,0.95268,3e-05,5.97421]
[1776730516565,61.35,75879.1,0.0,0.95277,3e-05,5.96467]
[1776730518579,61.35,75881.64,0.0,0.95284,3e-05,5.95806]
[1776730521600,61.35,75886.91,0.0,0.95298,3e-05,5.94438]
[1776730523614,61.35,75883.25,0.0,0.95288,3e-05,5.95398]
[1776730525653,61.35,75879.59,0.0,0.95278,3e-05,5.96356]
[1776730530680,61.35,75882.29,0.0,0.95286,3e-05,5.95655]
[1776730532694,61.35,75885.38,0.0,0.95296,3e-05,5.94524]
[1776730533701,61.35,75887.89,0.0,0.95303,3e-05,5.93875]
[1776730534708,61.35,75891.53,0.0,0.95312,3e-05,5.92933]
[1776730536721,61.35,75894.4,0.0,0.9532,3e-05,5.922]
[1776730541757,61.35,75893.15,0.0,0.95316,3e-05,5.92563]
[1776730544778,61.35,75889.05,0.0,0.95305,3e-05,5.9365]
[1776730550820,61.35,75888.76,0.0,0.95304,3e-05,5.93761]
[1776730552833,61.35,75892.15,0.0,0.95313,3e-05,5.9289]
[1776730554849,61.35,75907.76,0.0,0.95354,3e-05,5.88821]
[1776730555855,61.35,75916.92,0.0,0.95378,3e-05,5.86432]
[1776730556861,61.35,75918.79,0.0,0.95383,3e-05,5.85931]
[1776730560213,61.35,75918.26,0.0,0.95382,3e-05,5.86048]
[1776730562203,61.35,75917.49,0.0,0.9538,3e-05,5.86281]
[1776730571968,61.36,75915.02,0.0,0.95372,3e-05,5.8708]
[1776730573982,61.36,75917.25,0.0,0.95377,3e-05,5.86535]
[1776730579019,61.36,75920.06,0.0,0.95384,3e-05,5.85891]
[1776730580043,61.36,75915.86,0.0,0.95373,3e-05,5.86992]
[1776730581045,61.36,75893.59,0.0,0.95314,3e-05,5.92772]
[1776730582052,61.36,75887.18,0.0,0.95297,3e-05,5.94443]
[1776730587087,61.36,75887.81,0.0,0.95299,3e-05,5.94295]
[1776730591115,61.36,75890.4,0.0,0.95308,3e-05,5.93305]
[1776730592122,61.36,75896.25,0.0,0.95323,3e-05,5.91791]
[1776730593134,61.36,75902.11,0.0,0.95338,3e-05,5.90279]
[1776730594141,61.36,75905.78,0.0,0.95348,3e-05,5.8934]
[1776730597162,61.36,75903.56,0.0,0.95342,3e-05,5.89948]
[1776730602197,61.37,75903.76,0.0,0.95342,3e-05,5.8995]
[1776730607232,61.37,75904.02,0.0,0.95342,3e-05,5.89936]
[1776730612268,61.37,75901.56,0.0,0.95335,3e-05,5.90625]
[1776730617302,61.37,75903.61,0.0,0.9534,3e-05,5.90141]
[1776730622338,61.37,75904.79,0.0,0.95342,3e-05,5.89883]
[1776730623345,61.37,75907.33,0.0,0.95349,3e-05,5.89236]
[1776730624352,61.37,75915.91,0.0,0.95371,3e-05,5.87031]
[1776730625359,61.37,75921.52,0.0,0.95386,3e-05,5.85564]
[1776730630394,61.37,75922.44,0.0,0.95389,3e-05,5.85235]
[1776730635429,61.37,75923.16,0.0,0.95392,3e-05,5.84963]
[1776730637443,61.37,75919.14,0.0,0.95382,3e-05,5.85965]
[1776730638450,61.37,75914.28,0.0,0.9537,3e-05,5.872]
[1776730639457,61.36,75910.25,0.0,0.95359,3e-05,5.8822]
[1776730640464,61.36,75917.74,0.0,0.95379,3e-05,5.86265]
[1776730641471,61.36,75920.88,0.0,0.95387,3e-05,5.85437]
[1776730646505,61.36,75920.33,0.0,0.95386,3e-05,5.85524]
[1776730651541,61.36,75920.3,0.0,0.95388,3e-05,5.85266]
[1776730652549,61.36,75923.56,0.0,0.95397,3e-05,5.84439]
[1776730653556,61.36,75931.36,0.0,0.95417,3e-05,5.8242]
[1776730656577,61.36,75933.39,0.0,0.95422,3e-05,5.81868]
[1776730661612,61.36,75934.01,0.0,0.95424,3e-05,5.81692]
[1776730666648,61.37,75935.6,0.0,0.95427,3e-05,5.81389]
[1776730671684,61.37,75933.58,0.0,0.95421,3e-05,5.82014]
[1776730672692,61.37,75930.9,0.0,0.95414,3e-05,5.82723]
[1776730673698,61.37,75927.3,0.0,0.95404,3e-05,5.83667]
[1776730678733,61.37,75932.38,0.0,0.95417,3e-05,5.8245]
[1776730679740,61.38,75944.61,0.0,0.95448,3e-05,5.79336]
[1776730680746,61.38,75943.05,0.0,0.95444,3e-05,5.79761]
[1776730681753,61.38,75936.22,0.0,0.95426,3e-05,5.81535]
[1776730682761,61.38,75932.16,0.0,0.95415,3e-05,5.82598]
[1776730684775,61.38,75929.87,0.0,0.95409,3e-05,5.83225]
[1776730687796,61.38,75926.35,0.0,0.95399,3e-05,5.84186]
[1776730692831,61.38,75925.67,0.0,0.95397,3e-05,5.84449]
[1776730696859,61.39,75923.31,0.0,0.9539,3e-05,5.85124]
[1776730701896,61.39,75919.2,0.0,0.95378,3e-05,5.86263]
[1776730703910,61.39,75916.44,0.0,0.95371,3e-05,5.87006]
[1776730704917,61.39,75911.6,0.0,0.95358,3e-05,5.8827]
[1776730709953,61.39,75912.55,0.0,0.9536,3e-05,5.88089]
[1776730715995,61.4,75911.23,0.0,0.95358,3e-05,5.88146]
[1776730721029,61.39,75910.63,0.0,0.95358,3e-05,5.88191]
[1776730726064,61.39,75910.86,0.0,0.95359,3e-05,5.8808]
[1776730730092,61.39,75908.2,0.0,0.95351,3e-05,5.8884]
[1776730733113,61.4,75905.31,0.0,0.95343,3e-05,5.89639]
[1776730735126,61.4,75901.72,0.0,0.95333,3e-05,5.906]
[1776730736134,61.4,75899.26,0.0,0.95327,3e-05,5.91251]
[1776730741169,61.4,75898.31,0.0,0.95324,3e-05,5.9156]
[1776730747211,61.4,75896.13,0.0,0.95317,3e-05,5.92196]
[1776730750232,61.4,75898.9,0.0,0.95324,3e-05,5.91509]
[1776730752013,61.4,75901.22,0.0,0.9533,3e-05,5.90932]
[1776730757281,61.41,75902.67,0.0,0.95333,3e-05,5.90622]
[1776730758288,61.41,75905.25,0.0,0.9534,3e-05,5.89967]
[1776730762316,61.41,75917.92,0.0,0.95373,3e-05,5.86751]
[1776730763326,61.41,75916.36,0.0,0.95368,3e-05,5.87173]
[1776730764333,61.41,75912.96,0.0,0.95359,3e-05,5.88069]
[1776730769368,61.41,75912.55,0.0,0.95357,3e-05,5.88259]
[1776730774403,61.42,75914.54,0.0,0.95364,3e-05,5.87499]
[1776730776417,61.42,75911.77,0.0,0.95356,3e-05,5.88249]
[1776730781452,61.42,75912.19,0.0,0.95357,3e-05,5.88222]
[1776730782459,61.42,75909.51,0.0,0.9535,3e-05,5.88931]
[1776730788508,61.43,75906.91,0.0,0.95342,3e-05,5.89692]
[1776730793543,61.43,75906.91,0.0,0.95341,3e-05,5.89763]
[1776730798578,61.43,75905.63,0.0,0.95337,3e-05,5.90164]
[1776730800591,61.43,75902.06,0.0,0.95328,3e-05,5.91113]
[1776730802606,61.43,75899.68,0.0,0.95321,3e-05,5.91753]
[1776730803613,61.43,75903.36,0.0,0.95331,3e-05,5.9081]
[1776730806634,61.43,75900.04,0.0,0.95322,3e-05,5.91706]
[1776730811669,61.44,75902.27,0.0,0.95327,3e-05,5.9118]
[1776730814690,61.44,75908.07,0.0,0.95342,3e-05,5.89713]
[1776730815697,61.44,75911.31,0.0,0.95351,3e-05,5.88853]
[1776730820732,61.43,75909.46,0.0,0.95347,3e-05,5.89223]
[1776730822746,61.43,75906.17,0.0,0.95338,3e-05,5.90102]
[1776730823753,61.43,75903.25,0.0,0.9533,3e-05,5.9087]
[1776730826774,61.44,75900.08,0.0,0.95321,3e-05,5.91724]
[1776730827781,61.44,75897.57,0.0,0.95315,3e-05,5.92385]
[1776730829795,61.44,75894.39,0.0,0.95306,3e-05,5.93227]
[1776730834829,61.44,75892.18,0.0,0.95302,3e-05,5.93507]
[1776730835837,61.44,75885.39,0.0,0.95284,3e-05,5.95279]
[1776730836844,61.44,75882.52,0.0,0.95277,3e-05,5.9603]
[1776730841879,61.44,75880.6,0.0,0.95271,3e-05,5.96539]
[1776730845907,61.44,75873.46,0.0,0.95252,3e-05,5.98404]
[1776730846914,61.44,75868.41,0.0,0.95239,3e-05,5.99721]
[1776730860015,61.44,75865.85,0.0,0.95233,3e-05,6.00318]
[1776730865044,61.43,75869.34,0.0,0.95243,3e-05,5.99372]
[1776730866051,61.43,75876.17,0.0,0.95261,3e-05,5.97582]
[1776730868065,61.43,75882.36,0.0,0.95277,3e-05,5.95962]
[1776730869072,61.43,75885.53,0.0,0.95286,3e-05,5.95136]
[1776730873100,61.43,75887.28,0.0,0.9529,3e-05,5.94688]
[1776730878134,61.43,75889.04,0.0,0.95295,3e-05,5.94247]
[1776730883170,61.44,75890.8,0.0,0.95299,3e-05,5.93805]
[1776730884177,61.44,75894.37,0.0,0.95309,3e-05,5.92882]
[1776730885184,61.44,75896.63,0.0,0.95315,3e-05,5.92301]
[1776730888205,61.44,75893.65,0.0,0.95307,3e-05,5.93092]
[1776730894247,61.44,75891.95,0.0,0.95304,3e-05,5.93236]
[1776730899281,61.44,75891.74,0.0,0.95303,3e-05,5.93318]
[1776730904317,61.44,75894.73,0.0,0.95311,3e-05,5.92575]
[1776730905324,61.44,75897.39,0.0,0.95318,3e-05,5.91892]
[1776730906331,61.44,75900.41,0.0,0.95326,3e-05,5.91119]
[1776730911366,61.44,75900.97,0.0,0.95327,3e-05,5.90989]
[1776730916401,61.44,75900.59,0.0,0.95327,3e-05,5.90961]
[1776730919422,61.43,75896.5,0.0,0.95317,3e-05,5.91945]
[1776730920429,61.43,75893.57,0.0,0.9531,3e-05,5.92679]
[1776730921436,61.43,75889.2,0.0,0.95298,3e-05,5.93785]
[1776730924457,61.43,75899.82,0.0,0.95326,3e-05,5.9105]
[1776730925464,61.43,75902.28,0.0,0.95333,3e-05,5.90424]
[1776730926471,61.43,75904.67,0.0,0.95339,3e-05,5.89818]
[1776730930502,61.43,75902.37,0.0,0.95334,3e-05,5.90322]
[1776730934530,61.43,75910.03,0.0,0.95355,3e-05,5.88249]
[1776730935537,61.43,75916.08,0.0,0.95371,3e-05,5.86669]
[1776730936544,61.42,75919.96,0.0,0.95381,3e-05,5.85652]
[1776730941578,61.42,75919.82,0.0,0.95381,3e-05,5.8561]
[1776730948628,61.42,75919.83,0.0,0.95382,3e-05,5.85504]
[1776730956684,61.41,75919.48,0.0,0.95385,3e-05,5.85152]
[1776730959707,61.41,75914.6,0.0,0.95373,3e-05,5.86367]
[1776730960713,61.41,75908.49,0.0,0.95357,3e-05,5.87928]
[1776730964767,61.41,75905.92,0.0,0.9535,3e-05,5.88581]
[1776730965770,61.41,75903.5,0.0,0.95344,3e-05,5.89219]
[1776730970809,61.41,75904.29,0.0,0.95345,3e-05,5.89071]
[1776730975841,61.42,75904.79,0.0,0.95346,3e-05,5.89]
[1776730980875,61.42,75905.05,0.0,0.95346,3e-05,5.88988]
[1776730985911,61.42,75904.57,0.0,0.95344,3e-05,5.89167]
[1776730990946,61.42,75902.74,0.0,0.95339,3e-05,5.89692]
[1776730995981,61.42,75897.86,0.0,0.95326,3e-05,5.91003]
[1776730996987,61.42,75894.33,0.0,0.95316,3e-05,5.91926]
[1776731002023,61.43,75895.13,0.0,0.95318,3e-05,5.91749]
[1776731006051,61.43,75891.96,0.0,0.9531,3e-05,5.92596]
[1776731010079,61.43,75889.72,0.0,0.95303,3e-05,5.93198]
[1776731012093,61.43,75892.29,0.0,0.95313,3e-05,5.92208]
[1776731012749,61.43,75892.29,0.0,0.95313,3e-05,5.92208]
[1776731013158,61.43,75892.29,0.0,0.95313,3e-05,5.92208]
[1776731013297,61.43,75892.29,0.0,0.95313,3e-05,5.92208]
[1776731013362,61.43,75916.12,0.0,0.95375,3e-05,5.86065]
[1776731014107,61.43,75940.36,0.0,0.95438,3e-05,5.79841]
[1776731015114,61.43,75937.09,0.0,0.95429,3e-05,5.80671]
[1776731016350,61.43,75937.09,0.0,0.95429,3e-05,5.80671]
[1776731020822,61.43,75937.06,0.0,0.9543,3e-05,5.80635]
[1776731020824,61.43,75937.06,0.0,0.9543,3e-05,5.80635]
[1776731020947,61.43,75937.06,0.0,0.9543,3e-05,5.80635]
[1776731026193,61.42,75931.7,0.0,0.95416,3e-05,5.81957]
[1776731031228,61.42,75932.54,0.0,0.95419,3e-05,5.81692]
[1776731033852,61.42,75932.74,0.0,0.9542,3e-05,5.81621]
[1776731033905,61.42,75932.74,0.0,0.9542,3e-05,5.81621]
[1776731033936,61.42,75932.74,0.0,0.9542,3e-05,5.81621]
[1776731034029,61.42,75932.74,0.0,0.9542,3e-05,5.81621]
[1776731034081,61.42,75932.74,0.0,0.9542,3e-05,5.81621]
[1776731034198,61.42,75932.74,0.0,0.9542,3e-05,5.81621]
[1776731034249,61.42,75932.75,0.0,0.9542,3e-05,5.81609]
[1776731039285,61.42,75936.77,0.0,0.95429,3e-05,5.80663]
[1776731042308,61.43,75941.56,0.0,0.95441,3e-05,5.79511]
[1776731043728,61.43,75942.03,0.0,0.95442,3e-05,5.79417]
[1776731043732,61.43,75942.03,0.0,0.95442,3e-05,5.79417]
[1776731043858,61.43,75942.03,0.0,0.95442,3e-05,5.79417]
[1776731043911,61.43,75942.03,0.0,0.95442,3e-05,5.79417]
[1776731043941,61.43,75942.03,0.0,0.95442,3e-05,5.79417]
[1776731044321,61.43,75942.28,0.0,0.95442,3e-05,5.7938]
[1776731049356,61.44,75944.52,0.0,0.95447,3e-05,5.78973]
[1776731054391,61.44,75947.1,0.0,0.95452,3e-05,5.78455]
[1776731057718,61.44,75948.38,0.0,0.95454,3e-05,5.78214]
[1776731057773,61.44,75948.38,0.0,0.95454,3e-05,5.78214]
[1776731057939,61.44,75948.38,0.0,0.95454,3e-05,5.78214]
[1776731058159,61.44,75948.38,0.0,0.95454,3e-05,5.78214]
[1776731058191,61.44,75948.38,0.0,0.95454,3e-05,5.78214]
[1776731058419,61.45,75952.39,0.0,0.95464,3e-05,5.7722]
[1776731058689,61.45,75952.39,0.0,0.95464,3e-05,5.7722]
[1776731059425,61.45,75955.7,0.0,0.95472,3e-05,5.76407]
[1776731064461,61.45,75950.32,0.0,0.95457,3e-05,5.77935]
[1776731066804,61.45,75950.8,0.0,0.95458,3e-05,5.77842]
[1776731066819,61.45,75950.8,0.0,0.95458,3e-05,5.77842]
[1776731066925,61.45,75950.8,0.0,0.95458,3e-05,5.77842]
[1776731066942,61.45,75950.8,0.0,0.95458,3e-05,5.77842]
[1776731066977,61.45,75950.8,0.0,0.95458,3e-05,5.77842]
[1776731067026,61.45,75950.51,0.0,0.95457,3e-05,5.77945]
[1776731074149,61.46,75950.47,0.0,0.95458,3e-05,5.7771]
[1776731074194,61.46,75950.47,0.0,0.95458,3e-05,5.7771]
[1776731074281,61.46,75950.47,0.0,0.95458,3e-05,5.7771]
[1776731074334,61.46,75950.47,0.0,0.95458,3e-05,5.7771]
[1776731074341,61.46,75950.47,0.0,0.95458,3e-05,5.7771]
[1776731074445,61.46,75950.47,0.0,0.95458,3e-05,5.7771]
[1776731074381,61.46,75950.5,0.0,0.95459,3e-05,5.77661]
[1776731076451,61.46,75950.27,0.0,0.95458,3e-05,5.7772]
[1776731076702,61.46,75950.27,0.0,0.95458,3e-05,5.7772]
[1776731080246,61.45,75949.24,0.0,0.95457,3e-05,5.77843]
[1776731080443,61.45,75949.24,0.0,0.95457,3e-05,5.77843]
[1776731080254,61.45,75949.54,0.0,0.95458,3e-05,5.77731]
[1776731081628,61.45,75947.41,0.0,0.95453,3e-05,5.7824]
[1776731081680,61.45,75947.41,0.0,0.95453,3e-05,5.7824]
[1776731081695,61.45,75947.41,0.0,0.95453,3e-05,5.7824]
[1776731082124,61.45,75947.41,0.0,0.95453,3e-05,5.7824]
[1776731082205,61.45,75947.41,0.0,0.95453,3e-05,5.7824]
[1776731082225,61.45,75943.73,0.0,0.95444,3e-05,5.79145]
[1776731087637,61.44,75942.01,0.0,0.95442,3e-05,5.79366]
[1776731089294,61.44,75942.01,0.0,0.95442,3e-05,5.79366]
[1776731089374,61.44,75942.01,0.0,0.95442,3e-05,5.79366]
[1776731089383,61.44,75942.01,0.0,0.95442,3e-05,5.79366]
[1776731089441,61.44,75942.01,0.0,0.95442,3e-05,5.79366]
[1776731089396,61.44,75938.49,0.0,0.95433,3e-05,5.80256]
[1776731094586,61.44,75937.43,0.0,0.9543,3e-05,5.80502]
[1776731094693,61.44,75937.43,0.0,0.9543,3e-05,5.80502]
[1776731096275,61.44,75936.97,0.0,0.95429,3e-05,5.80614]
[1776731096322,61.44,75936.97,0.0,0.95429,3e-05,5.80614]
[1776731096442,61.44,75936.97,0.0,0.95429,3e-05,5.80614]
[1776731096376,61.44,75936.76,0.0,0.95429,3e-05,5.80655]
[1776731098702,61.44,75933.39,0.0,0.9542,3e-05,5.81504]
[1776731101357,61.44,75933.34,0.0,0.9542,3e-05,5.8151]
[1776731101409,61.44,75933.34,0.0,0.9542,3e-05,5.8151]
[1776731101437,61.44,75933.34,0.0,0.9542,3e-05,5.8151]
[1776731103738,61.43,75928.37,0.0,0.95407,3e-05,5.82755]
[1776731104745,61.43,75922.26,0.0,0.95392,3e-05,5.84315]
[1776731106759,61.43,75913.14,0.0,0.95368,3e-05,5.86638]
[1776731107766,61.43,75908.87,0.0,0.95357,3e-05,5.87722]
[1776731110169,61.43,75909.13,0.0,0.95358,3e-05,5.87673]
[1776731110201,61.43,75909.13,0.0,0.95358,3e-05,5.87673]
[1776731110221,61.43,75909.13,0.0,0.95358,3e-05,5.87673]
[1776731110437,61.43,75909.13,0.0,0.95358,3e-05,5.87673]
[1776731110492,61.43,75909.13,0.0,0.95358,3e-05,5.87673]
[1776731110701,61.43,75909.34,0.0,0.95358,3e-05,5.87636]
[1776731111164,61.43,75909.34,0.0,0.95358,3e-05,5.87636]
[1776731111188,61.43,75909.34,0.0,0.95358,3e-05,5.87636]
[1776731111195,61.43,75908.47,0.0,0.95356,3e-05,5.87878]
[1776731111794,61.44,75902.54,0.0,0.9534,3e-05,5.89427]
[1776731113808,61.44,75883.82,0.0,0.9529,3e-05,5.94309]
[1776731114815,61.44,75876.56,0.0,0.95271,3e-05,5.96204]
[1776731119850,61.44,75872.35,0.0,0.9526,3e-05,5.97315]
[1776731123591,61.44,75870.13,0.0,0.95254,3e-05,5.97893]
[1776731123610,61.44,75870.13,0.0,0.95254,3e-05,5.97893]
[1776731123697,61.44,75870.13,0.0,0.95254,3e-05,5.97893]
[1776731124007,61.44,75870.13,0.0,0.95254,3e-05,5.97893]
[1776731124051,61.44,75870.13,0.0,0.95254,3e-05,5.97893]
[1776731124190,61.44,75870.13,0.0,0.95254,3e-05,5.97893]
[1776731124260,61.44,75869.41,0.0,0.95252,3e-05,5.9808]
[1776731129920,61.44,75866.82,0.0,0.95245,3e-05,5.98744]
[1776731131813,61.44,75866.09,0.0,0.95243,3e-05,5.98931]
[1776731131865,61.44,75866.09,0.0,0.95243,3e-05,5.98931]
[1776731131951,61.44,75866.09,0.0,0.95243,3e-05,5.98931]
[1776731132141,61.44,75866.09,0.0,0.95243,3e-05,5.98931]
[1776731132176,61.44,75866.09,0.0,0.95243,3e-05,5.98931]
[1776731132206,61.44,75866.09,0.0,0.95243,3e-05,5.98931]
[1776731132300,61.44,75866.75,0.0,0.95247,3e-05,5.98422]
[1776731137976,61.44,75870.11,0.0,0.95256,3e-05,5.97524]
[1776731139313,61.44,75870.11,0.0,0.95256,3e-05,5.97524]
[1776731139407,61.44,75870.11,0.0,0.95256,3e-05,5.97524]
[1776731139447,61.44,75870.11,0.0,0.95256,3e-05,5.97524]
[1776731139623,61.44,75872.95,0.0,0.95264,3e-05,5.96781]
[1776731139639,61.44,75872.95,0.0,0.95264,3e-05,5.96781]
[1776731139696,61.44,75872.95,0.0,0.95264,3e-05,5.96781]
[1776731139990,61.44,75873.21,0.0,0.95265,3e-05,5.96712]
[1776731144022,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731144873,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731144918,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731144940,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731145121,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731145169,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731145206,61.43,75878.43,0.0,0.95279,3e-05,5.95349]
[1776731145307,61.43,75880.86,0.0,0.95285,3e-05,5.94718]
[1776731147045,61.44,75886.73,0.0,0.95301,3e-05,5.93197]
[1776731152082,61.44,75886.96,0.0,0.95301,3e-05,5.93159]
[1776731152681,61.44,75886.96,0.0,0.95301,3e-05,5.93159]
[1776731152734,61.44,75886.96,0.0,0.95301,3e-05,5.93159]
[1776731152920,61.44,75886.96,0.0,0.95301,3e-05,5.93159]
[1776731152945,61.44,75886.96,0.0,0.95301,3e-05,5.93159]
[1776731153195,61.44,75886.96,0.0,0.95301,3e-05,5.93159]
[1776731153262,61.44,75886.51,0.0,0.953,3e-05,5.9328]
[1776731158125,61.44,75881.91,0.0,0.95287,3e-05,5.94492]
[1776731160709,61.44,75881.74,0.0,0.95287,3e-05,5.94539]
[1776731160761,61.44,75881.74,0.0,0.95287,3e-05,5.94539]
[1776731160876,61.44,75881.74,0.0,0.95287,3e-05,5.94539]
[1776731160926,61.44,75881.74,0.0,0.95287,3e-05,5.94539]
[1776731160944,61.44,75881.74,0.0,0.95287,3e-05,5.94539]
[1776731161146,61.44,75881.66,0.0,0.95287,3e-05,5.94561]
[1776731164166,61.44,75878.24,0.0,0.95278,3e-05,5.95453]
[1776731166027,61.44,75876.32,0.0,0.95273,3e-05,5.95953]
[1776731166091,61.44,75876.32,0.0,0.95273,3e-05,5.95953]
[1776731166179,61.44,75876.32,0.0,0.95273,3e-05,5.95953]
[1776731166186,61.44,75876.32,0.0,0.95273,3e-05,5.95953]
[1776731166194,61.44,75876.32,0.0,0.95273,3e-05,5.95953]
[1776731166440,61.44,75876.32,0.0,0.95273,3e-05,5.95953]
[1776731166446,61.44,75874.79,0.0,0.95268,3e-05,5.96351]
[1776731168195,61.44,75866.08,0.0,0.95245,3e-05,5.98619]
[1776731170452,61.44,75864.67,0.0,0.95242,3e-05,5.98982]
[1776731170491,61.44,75864.67,0.0,0.95242,3e-05,5.98982]
[1776731170453,61.44,75864.52,0.0,0.95241,3e-05,5.99015]
[1776731170699,61.44,75864.52,0.0,0.95241,3e-05,5.99015]
[1776731171216,61.44,75863.82,0.0,0.95239,3e-05,5.99192]
[1776731172698,61.44,75862.3,0.0,0.95235,3e-05,5.99583]
[1776731172750,61.44,75862.3,0.0,0.95235,3e-05,5.99583]
[1776731172938,61.44,75862.3,0.0,0.95235,3e-05,5.99583]
[1776731173229,61.44,75858.48,0.0,0.95225,3e-05,6.00576]
[1776731175949,61.44,75856.36,0.0,0.9522,3e-05,6.01114]
[1776731175998,61.44,75856.36,0.0,0.9522,3e-05,6.01114]
[1776731176200,61.44,75856.36,0.0,0.9522,3e-05,6.01114]
[1776731176251,61.43,75856.77,0.0,0.95221,3e-05,6.00998]
[1776731181286,61.43,75857.59,0.0,0.95224,3e-05,6.0074]
[1776731183300,61.43,75851.4,0.0,0.95207,3e-05,6.02346]
[1776731184307,61.43,75839.2,0.0,0.95174,3e-05,6.05542]
[1776731186322,61.43,75837.77,0.0,0.95171,3e-05,6.05892]
[1776731188391,61.43,75837.65,0.0,0.95171,3e-05,6.05907]
[1776731188443,61.43,75837.65,0.0,0.95171,3e-05,6.05907]
[1776731188744,61.43,75837.65,0.0,0.95171,3e-05,6.05874]
[1776731188781,61.43,75837.65,0.0,0.95171,3e-05,6.05874]
[1776731188949,61.43,75837.65,0.0,0.95171,3e-05,6.05874]
[1776731189141,61.43,75837.65,0.0,0.95171,3e-05,6.05874]
[1776731189199,61.43,75837.65,0.0,0.95171,3e-05,6.05874]
[1776731189343,61.43,75838.3,0.0,0.95173,3e-05,6.05703]
[1776731191357,61.43,75842.83,0.0,0.95188,3e-05,6.04144]
[1776731195385,61.43,75839.35,0.0,0.95179,3e-05,6.05004]
[1776731196769,61.43,75838.97,0.0,0.95178,3e-05,6.0509]
[1776731196820,61.43,75838.97,0.0,0.95178,3e-05,6.0509]
[1776731196944,61.43,75838.97,0.0,0.95178,3e-05,6.0509]
[1776731197146,61.43,75838.97,0.0,0.95178,3e-05,6.0509]
[1776731197197,61.43,75838.97,0.0,0.95178,3e-05,6.0509]
[1776731197511,61.43,75838.97,0.0,0.95178,3e-05,6.0509]
[1776731197531,61.42,75841.28,0.0,0.95184,3e-05,6.04453]
[1776731198405,61.42,75844.65,0.0,0.95194,3e-05,6.03567]
[1776731199413,61.42,75848.84,0.0,0.95205,3e-05,6.02453]
[1776731201427,61.42,75845.9,0.0,0.95197,3e-05,6.03203]
[1776731201670,61.42,75845.9,0.0,0.95197,3e-05,6.03203]
[1776731203703,61.42,75845.86,0.0,0.95197,3e-05,6.03202]
[1776731205713,61.42,75849.37,0.0,0.95207,3e-05,6.02248]
[1776731210991,61.42,75851.86,0.0,0.95214,3e-05,6.01543]
[1776731211053,61.42,75851.86,0.0,0.95214,3e-05,6.01543]
[1776731211197,61.42,75851.86,0.0,0.95214,3e-05,6.01543]
[1776731211425,61.42,75851.86,0.0,0.95214,3e-05,6.01543]
[1776731211441,61.42,75851.86,0.0,0.95214,3e-05,6.01543]
[1776731211513,61.42,75851.39,0.0,0.95213,3e-05,6.01659]
[1776731211731,61.42,75851.39,0.0,0.95213,3e-05,6.01659]
[1776731214954,61.42,75850.83,0.0,0.95212,3e-05,6.01785]
[1776731215189,61.42,75850.83,0.0,0.95212,3e-05,6.01785]
[1776731215541,61.42,75848.93,0.0,0.95207,3e-05,6.02276]
[1776731219966,61.42,75847.27,0.0,0.95203,3e-05,6.02679]
[1776731220193,61.42,75847.27,0.0,0.95203,3e-05,6.02679]
[1776731220548,61.42,75847.27,0.0,0.95203,3e-05,6.02679]
[1776731220572,61.42,75847.27,0.0,0.95203,3e-05,6.02679]
[1776731220576,61.42,75849.42,0.0,0.95208,3e-05,6.02107]
[1776731220711,61.42,75849.42,0.0,0.95208,3e-05,6.02107]
[1776731221583,61.42,75853.76,0.0,0.9522,3e-05,6.00962]
[1776731222590,61.42,75858.64,0.0,0.95233,3e-05,5.99678]
[1776731223597,61.42,75862.69,0.0,0.95244,3e-05,5.98616]
[1776731226618,61.42,75869.54,0.0,0.95262,3e-05,5.96824]
[1776731227625,61.42,75879.13,0.0,0.95288,3e-05,5.94327]
[1776731228632,61.41,75884.41,0.0,0.95302,3e-05,5.92925]
[1776731233744,61.41,75882.62,0.0,0.95299,3e-05,5.9328]
[1776731233795,61.41,75882.62,0.0,0.95299,3e-05,5.9328]
[1776731233940,61.41,75882.62,0.0,0.95299,3e-05,5.9328]
[1776731234229,61.41,75882.62,0.0,0.95299,3e-05,5.9328]
[1776731234235,61.41,75882.62,0.0,0.95299,3e-05,5.9328]
[1776731234437,61.41,75882.62,0.0,0.95299,3e-05,5.9328]
[1776731234483,61.41,75882.41,0.0,0.95298,3e-05,5.93307]
[1776731239343,61.41,75883.71,0.0,0.95303,3e-05,5.92859]
[1776731239395,61.41,75883.71,0.0,0.95303,3e-05,5.92859]
[1776731239435,61.41,75883.71,0.0,0.95303,3e-05,5.92859]
[1776731240145,61.4,75885.37,0.0,0.95307,3e-05,5.92401]
[1776731240201,61.4,75885.37,0.0,0.95307,3e-05,5.92401]
[1776731240507,61.4,75885.21,0.0,0.95307,3e-05,5.92416]
[1776731241117,61.4,75885.21,0.0,0.95307,3e-05,5.92416]
[1776731241212,61.4,75891.3,0.0,0.95324,3e-05,5.9081]
[1776731243349,61.4,75891.12,0.0,0.95323,3e-05,5.90833]
[1776731243400,61.4,75891.12,0.0,0.95323,3e-05,5.90833]
[1776731243439,61.4,75891.12,0.0,0.95323,3e-05,5.90833]
[1776731243738,61.4,75885.66,0.0,0.95309,3e-05,5.92203]
[1776731251884,61.4,75884.12,0.0,0.95306,3e-05,5.92498]
[1776731251937,61.4,75884.12,0.0,0.95306,3e-05,5.92498]
[1776731251982,61.39,75883.52,0.0,0.95308,3e-05,5.92254]
[1776731257836,61.39,75881.66,0.0,0.95302,3e-05,5.92791]
[1776731260950,61.4,75883.14,0.0,0.95306,3e-05,5.92424]
[1776731261002,61.4,75883.14,0.0,0.95306,3e-05,5.92424]
[1776731261193,61.4,75883.14,0.0,0.95306,3e-05,5.92424]
[1776731261208,61.4,75885.08,0.0,0.95311,3e-05,5.91929]
[1776731266898,61.4,75884.45,0.0,0.95309,3e-05,5.9215]
[1776731271934,61.4,75883.3,0.0,0.95306,3e-05,5.92493]
[1776731276969,61.4,75882.5,0.0,0.95303,3e-05,5.92743]
[1776731280430,61.4,75882.32,0.0,0.95302,3e-05,5.92798]
[1776731280444,61.4,75882.32,0.0,0.95302,3e-05,5.92798]
[1776731280497,61.4,75882.32,0.0,0.95302,3e-05,5.92816]
[1776731280702,61.4,75882.32,0.0,0.95302,3e-05,5.92816]
[1776731280997,61.4,75879.68,0.0,0.95295,3e-05,5.93511]
[1776731286032,61.4,75877.66,0.0,0.95289,3e-05,5.94074]
[1776731291067,61.41,75877.65,0.0,0.95289,3e-05,5.94112]
[1776731297109,61.41,75878.65,0.0,0.95291,3e-05,5.93899]
[1776731302143,61.41,75880.47,0.0,0.95296,3e-05,5.93467]
[1776731307181,61.41,75880.74,0.0,0.95296,3e-05,5.93439]
[1776731312216,61.41,75883.49,0.0,0.95305,3e-05,5.92435]
[1776731317251,61.42,75883.37,0.0,0.95303,3e-05,5.92667]
[1776731322286,61.42,75882.53,0.0,0.95299,3e-05,5.93023]
[1776731327320,61.43,75882.8,0.0,0.953,3e-05,5.93003]
[1776731332356,61.43,75882.67,0.0,0.95299,3e-05,5.9309]
[1776731337393,61.43,75889.17,0.0,0.95315,3e-05,5.91458]
[1776731338400,61.43,75891.45,0.0,0.95322,3e-05,5.90845]
[1776731340938,61.43,75891.41,0.0,0.95322,3e-05,5.90792]
[1776731341421,61.43,75889.71,0.0,0.95318,3e-05,5.91233]
[1776731342716,61.43,75889.71,0.0,0.95318,3e-05,5.91233]
[1776731343435,61.43,75889.21,0.0,0.95317,3e-05,5.91319]
[1776731344442,61.43,75892.38,0.0,0.95325,3e-05,5.90476]
[1776731346713,61.42,75893.0,0.0,0.95327,3e-05,5.90295]
[1776731352497,61.43,75892.81,0.0,0.95326,3e-05,5.90384]
[1776731357533,61.43,75893.53,0.0,0.95327,3e-05,5.90275]
[1776731358539,61.43,75889.7,0.0,0.95317,3e-05,5.91284]
[1776731359547,61.43,75884.28,0.0,0.95303,3e-05,5.92706]
[1776731361560,61.43,75882.7,0.0,0.95298,3e-05,5.93142]
[1776731362332,61.43,75882.7,0.0,0.95298,3e-05,5.93142]
[1776731362726,61.43,75882.7,0.0,0.95298,3e-05,5.93142]
[1776731362568,61.43,75895.59,0.0,0.95332,3e-05,5.8981]
[1776731363575,61.43,75902.06,0.0,0.95349,3e-05,5.88112]
[1776731364582,61.43,75901.81,0.0,0.95349,3e-05,5.88157]
[1776731365938,61.43,75899.79,0.0,0.95344,3e-05,5.88662]
[1776731369002,61.43,75898.53,0.0,0.9534,3e-05,5.89007]
[1776731369054,61.43,75898.53,0.0,0.9534,3e-05,5.89007]
[1776731369190,61.43,75898.53,0.0,0.9534,3e-05,5.89007]
[1776731369679,61.43,75898.53,0.0,0.9534,3e-05,5.89007]
[1776731369741,61.43,75904.15,0.0,0.95355,3e-05,5.87591]
[1776731370623,61.43,75913.89,0.0,0.9538,3e-05,5.85079]
[1776731371631,61.43,75908.57,0.0,0.95369,3e-05,5.86105]
[1776731372638,61.43,75921.3,0.0,0.95402,3e-05,5.82817]
[1776731373514,61.43,75921.3,0.0,0.95402,3e-05,5.82817]
[1776731373645,61.43,75926.2,0.0,0.95415,3e-05,5.81546]
[1776731374652,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376345,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376438,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376516,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376570,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376582,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376705,61.43,75925.72,0.0,0.95414,3e-05,5.81661]
[1776731376762,61.43,75924.36,0.0,0.9541,3e-05,5.81992]
[1776731382707,61.43,75921.83,0.0,0.95404,3e-05,5.82593]
[1776731387743,61.43,75928.13,0.0,0.95421,3e-05,5.80934]
[1776731390742,61.42,75930.96,0.0,0.95428,3e-05,5.80197]
[1776731390795,61.42,75932.65,0.0,0.95433,3e-05,5.79759]
[1776731390936,61.42,75932.65,0.0,0.95433,3e-05,5.79759]
[1776731391146,61.42,75932.65,0.0,0.95433,3e-05,5.79759]
[1776731391196,61.42,75932.65,0.0,0.95433,3e-05,5.79759]
[1776731391197,61.42,75932.65,0.0,0.95433,3e-05,5.79759]
[1776731391436,61.42,75932.65,0.0,0.95433,3e-05,5.79759]
[1776731391771,61.42,75931.97,0.0,0.95431,3e-05,5.79928]
[1776731396806,61.42,75930.83,0.0,0.95428,3e-05,5.80194]
[1776731401841,61.42,75940.45,0.0,0.95454,3e-05,5.77705]
[1776731402848,61.42,75951.81,0.0,0.95483,3e-05,5.74806]
[1776731403855,61.42,75954.87,0.0,0.95491,3e-05,5.7403]
[1776731407850,61.42,75954.23,0.0,0.95489,3e-05,5.74204]
[1776731407901,61.42,75954.23,0.0,0.95489,3e-05,5.74204]
[1776731407937,61.42,75954.23,0.0,0.95489,3e-05,5.74204]
[1776731408408,61.42,75954.23,0.0,0.95489,3e-05,5.74204]
[1776731408439,61.42,75954.23,0.0,0.95489,3e-05,5.74204]
[1776731408714,61.42,75954.23,0.0,0.95489,3e-05,5.74204]
[1776731408790,61.42,75955.34,0.0,0.95492,3e-05,5.73929]
[1776731411280,61.42,75955.27,0.0,0.95491,3e-05,5.73951]
[1776731411435,61.42,75955.27,0.0,0.95491,3e-05,5.73951]
[1776731414932,61.42,75960.61,0.0,0.95505,3e-05,5.72616]
[1776731416051,61.42,75960.61,0.0,0.95505,3e-05,5.72616]
[1776731416094,61.42,75960.61,0.0,0.95505,3e-05,5.72616]
[1776731416195,61.42,75960.61,0.0,0.95505,3e-05,5.72616]
[1776731416297,61.42,75960.58,0.0,0.95505,3e-05,5.7263]
[1776731417007,61.42,75960.58,0.0,0.95505,3e-05,5.7263]
[1776731417056,61.42,75960.58,0.0,0.95505,3e-05,5.7263]
[1776731417189,61.42,75960.58,0.0,0.95505,3e-05,5.7263]
[1776731422988,61.43,75960.56,0.0,0.95504,3e-05,5.72678]
[1776731428821,61.43,75962.47,0.0,0.95508,3e-05,5.72248]
[1776731428864,61.43,75962.6,0.0,0.95509,3e-05,5.72222]
[1776731428940,61.43,75962.6,0.0,0.95509,3e-05,5.72222]
[1776731429350,61.43,75962.6,0.0,0.95509,3e-05,5.72222]
[1776731429359,61.43,75962.6,0.0,0.95509,3e-05,5.72222]
[1776731429436,61.43,75962.6,0.0,0.95509,3e-05,5.72222]
[1776731429451,61.43,75962.77,0.0,0.95509,3e-05,5.72185]
[1776731435073,61.43,75963.31,0.0,0.95512,3e-05,5.71762]
[1776731440613,61.43,75961.24,0.0,0.95507,3e-05,5.72342]
[1776731440691,61.43,75961.24,0.0,0.95507,3e-05,5.72342]
[1776731440708,61.43,75961.03,0.0,0.95506,3e-05,5.72431]
[1776731441270,61.43,75961.03,0.0,0.95506,3e-05,5.72431]
[1776731441323,61.43,75961.03,0.0,0.95506,3e-05,5.72431]
[1776731441444,61.43,75961.03,0.0,0.95506,3e-05,5.72431]
[1776731443671,61.43,75961.17,0.0,0.95506,3e-05,5.72431]
[1776731443701,61.43,75961.17,0.0,0.95506,3e-05,5.72431]
[1776731443773,61.44,75961.3,0.0,0.95505,3e-05,5.72505]
[1776731449171,61.45,75962.36,0.0,0.95506,3e-05,5.72412]
[1776731451190,61.45,75969.28,0.0,0.95523,3e-05,5.70693]
[1776731452197,61.45,75974.46,0.0,0.95536,3e-05,5.69454]
[1776731453204,61.45,75969.96,0.0,0.95524,3e-05,5.70633]
[1776731456026,61.45,75968.93,0.0,0.95521,3e-05,5.70969]
[1776731456183,61.45,75968.93,0.0,0.95521,3e-05,5.70969]
[1776731456196,61.45,75968.93,0.0,0.95521,3e-05,5.70969]
[1776731456827,61.45,75968.93,0.0,0.95521,3e-05,5.70969]
[1776731456836,61.45,75968.93,0.0,0.95521,3e-05,5.70969]
[1776731456225,61.46,75969.27,0.0,0.95521,3e-05,5.70919]
[1776731456937,61.46,75969.27,0.0,0.95521,3e-05,5.70919]
[1776731460253,61.46,75965.59,0.0,0.9551,3e-05,5.71997]
[1776731461565,61.46,75965.59,0.0,0.9551,3e-05,5.71997]
[1776731461617,61.46,75965.59,0.0,0.9551,3e-05,5.71997]
[1776731461703,61.46,75965.59,0.0,0.9551,3e-05,5.71997]
[1776731461718,61.46,75965.6,0.0,0.9551,3e-05,5.7203]
[1776731462723,61.46,75965.6,0.0,0.9551,3e-05,5.7203]
[1776731462773,61.46,75965.6,0.0,0.9551,3e-05,5.7203]
[1776731462937,61.46,75965.46,0.0,0.9551,3e-05,5.72072]
[1776731464282,61.46,75957.88,0.0,0.9549,3e-05,5.74001]
[1776731465289,61.46,75949.58,0.0,0.95469,3e-05,5.76113]
[1776731466296,61.46,75950.06,0.0,0.9547,3e-05,5.75988]
[1776731467425,61.46,75950.06,0.0,0.9547,3e-05,5.75988]
[1776731467453,61.46,75950.06,0.0,0.9547,3e-05,5.75988]
[1776731467492,61.46,75950.06,0.0,0.9547,3e-05,5.75988]
[1776731467690,61.46,75950.06,0.0,0.9547,3e-05,5.75988]
[1776731467744,61.46,75949.79,0.0,0.95469,3e-05,5.76089]
[1776731468668,61.46,75949.79,0.0,0.95469,3e-05,5.76089]
[1776731468692,61.46,75949.79,0.0,0.95469,3e-05,5.76089]
[1776731468720,61.46,75949.79,0.0,0.95469,3e-05,5.76089]
[1776731470146,61.47,75948.57,0.0,0.95465,3e-05,5.76465]
[1776731470200,61.47,75948.57,0.0,0.95465,3e-05,5.76465]
[1776731470325,61.47,75945.26,0.0,0.95457,3e-05,5.77341]
[1776731472297,61.47,75945.61,0.0,0.95457,3e-05,5.77283]
[1776731472401,61.47,75945.61,0.0,0.95457,3e-05,5.77283]
[1776731472440,61.47,75945.61,0.0,0.95457,3e-05,5.77283]
[1776731472502,61.47,75944.87,0.0,0.95455,3e-05,5.77502]
[1776731478383,61.48,75946.35,0.0,0.95457,3e-05,5.77301]
[1776731481852,61.48,75945.74,0.0,0.95455,3e-05,5.77515]
[1776731481903,61.48,75945.58,0.0,0.95454,3e-05,5.77585]
[1776731481944,61.48,75945.58,0.0,0.95454,3e-05,5.77585]
[1776731482438,61.48,75945.58,0.0,0.95454,3e-05,5.77585]
[1776731482490,61.48,75945.58,0.0,0.95454,3e-05,5.77585]
[1776731482691,61.48,75945.58,0.0,0.95454,3e-05,5.77585]
[1776731482790,61.48,75945.03,0.0,0.95453,3e-05,5.77753]
[1776731489460,61.49,75943.2,0.0,0.95446,3e-05,5.7841]
[1776731490471,61.49,75939.93,0.0,0.95437,3e-05,5.79272]
[1776731491476,61.49,75934.33,0.0,0.95425,3e-05,5.80401]
[1776731492997,61.49,75932.77,0.0,0.95421,3e-05,5.80823]
[1776731493028,61.49,75932.77,0.0,0.95421,3e-05,5.80823]
[1776731493194,61.49,75932.77,0.0,0.95421,3e-05,5.80823]
[1776731493490,61.49,75932.59,0.0,0.9542,3e-05,5.80892]
[1776731494077,61.49,75932.59,0.0,0.9542,3e-05,5.80892]
[1776731494129,61.49,75932.59,0.0,0.9542,3e-05,5.80892]
[1776731494193,61.49,75932.59,0.0,0.9542,3e-05,5.80892]
[1776731495503,61.49,75928.1,0.0,0.95408,3e-05,5.82087]
[1776731496511,61.49,75922.0,0.0,0.95392,3e-05,5.83673]
[1776731498862,61.5,75921.84,0.0,0.95391,3e-05,5.83731]
[1776731498914,61.5,75921.8,0.0,0.95391,3e-05,5.83777]
[1776731498940,61.5,75921.8,0.0,0.95391,3e-05,5.83777]
[1776731499676,61.5,75921.8,0.0,0.95391,3e-05,5.83777]
[1776731499693,61.5,75921.8,0.0,0.95391,3e-05,5.83777]
[1776731499725,61.5,75921.8,0.0,0.95391,3e-05,5.83777]
[1776731501823,61.5,75922.01,0.0,0.95391,3e-05,5.83776]
[1776731512623,61.51,75920.89,0.0,0.95386,3e-05,5.84243]
[1776731513074,61.51,75920.89,0.0,0.95386,3e-05,5.84243]
[1776731513196,61.51,75920.89,0.0,0.95386,3e-05,5.84243]
[1776731515632,61.51,75918.11,0.0,0.95379,3e-05,5.84993]
[1776731515681,61.51,75918.11,0.0,0.95379,3e-05,5.84993]
[1776731515693,61.51,75918.11,0.0,0.95379,3e-05,5.84993]
[1776731515782,61.51,75917.03,0.0,0.95376,3e-05,5.85287]
[1776731519457,61.51,75916.29,0.0,0.95373,3e-05,5.85525]
[1776731519509,61.51,75916.29,0.0,0.95373,3e-05,5.85525]
[1776731519691,61.51,75916.29,0.0,0.95373,3e-05,5.85525]
[1776731524707,61.51,75911.11,0.0,0.95359,3e-05,5.86953]
[1776731525714,61.51,75906.79,0.0,0.95347,3e-05,5.88083]
[1776731526744,61.51,75906.79,0.0,0.95347,3e-05,5.88083]
[1776731526794,61.51,75906.79,0.0,0.95347,3e-05,5.88083]
[1776731526893,61.51,75903.31,0.0,0.95338,3e-05,5.89006]
[1776731526945,61.51,75903.31,0.0,0.95338,3e-05,5.89006]
[1776731527224,61.51,75903.31,0.0,0.95338,3e-05,5.89006]
[1776731527272,61.51,75903.31,0.0,0.95338,3e-05,5.89006]
[1776731527445,61.51,75903.31,0.0,0.95338,3e-05,5.89006]
[1776731527728,61.51,75903.02,0.0,0.95337,3e-05,5.89081]
[1776731532763,61.52,75900.51,0.0,0.9533,3e-05,5.8978]
[1776731535783,61.52,75896.09,0.0,0.95318,3e-05,5.90951]
[1776731536762,61.52,75896.09,0.0,0.95318,3e-05,5.90951]
[1776731536814,61.52,75896.09,0.0,0.95318,3e-05,5.90951]
[1776731536947,61.52,75896.09,0.0,0.95318,3e-05,5.90951]
[1776731536863,61.52,75893.78,0.0,0.95312,3e-05,5.91564]
[1776731537599,61.52,75893.78,0.0,0.95312,3e-05,5.91564]
[1776731537647,61.52,75893.78,0.0,0.95312,3e-05,5.91564]
[1776731537697,61.52,75893.78,0.0,0.95312,3e-05,5.91564]
[1776731542833,61.52,75892.89,0.0,0.95309,3e-05,5.91819]
[1776731544858,61.52,75893.79,0.0,0.95312,3e-05,5.9159]
[1776731544911,61.52,75893.79,0.0,0.95312,3e-05,5.9159]
[1776731544941,61.52,75893.79,0.0,0.95312,3e-05,5.9159]
[1776731545717,61.52,75893.25,0.0,0.9531,3e-05,5.91734]
[1776731545764,61.52,75893.25,0.0,0.9531,3e-05,5.91734]
[1776731545937,61.52,75893.25,0.0,0.9531,3e-05,5.91734]
[1776731545897,61.52,75893.71,0.0,0.95311,3e-05,5.91624]
[1776731552903,61.52,75893.36,0.0,0.95313,3e-05,5.91412]
[1776731553810,61.52,75893.36,0.0,0.95313,3e-05,5.91412]
[1776731553924,61.52,75893.36,0.0,0.95313,3e-05,5.91412]
[1776731553946,61.52,75893.36,0.0,0.95313,3e-05,5.91412]
[1776731553961,61.52,75894.49,0.0,0.95316,3e-05,5.91124]
[1776731554513,61.52,75894.49,0.0,0.95316,3e-05,5.91124]
[1776731554565,61.52,75894.49,0.0,0.95316,3e-05,5.91124]
[1776731554690,61.52,75894.49,0.0,0.95316,3e-05,5.91124]
[1776731559952,61.52,75894.39,0.0,0.95315,3e-05,5.91176]
[1776731562606,61.52,75894.7,0.0,0.95316,3e-05,5.91105]
[1776731562659,61.52,75894.7,0.0,0.95316,3e-05,5.91105]
[1776731562693,61.52,75894.7,0.0,0.95316,3e-05,5.91105]
[1776731563355,61.52,75894.7,0.0,0.95316,3e-05,5.91105]
[1776731563407,61.52,75894.7,0.0,0.95316,3e-05,5.91105]
[1776731563436,61.52,75894.7,0.0,0.95316,3e-05,5.91105]
[1776731563456,61.52,75894.7,0.0,0.95316,3e-05,5.91109]
[1776731570023,61.52,75894.7,0.0,0.95315,3e-05,5.9114]
[1776731576065,61.52,75894.61,0.0,0.95315,3e-05,5.91189]
[1776731581101,61.53,75895.11,0.0,0.95316,3e-05,5.91081]
[1776731583818,61.53,75895.26,0.0,0.95316,3e-05,5.91047]
[1776731583870,61.53,75895.26,0.0,0.95316,3e-05,5.91047]
[1776731583939,61.53,75895.26,0.0,0.95316,3e-05,5.91047]
[1776731583915,61.53,75895.14,0.0,0.95316,3e-05,5.91087]
[1776731584342,61.53,75895.14,0.0,0.95316,3e-05,5.91087]
[1776731584394,61.53,75895.14,0.0,0.95316,3e-05,5.91087]
[1776731584440,61.53,75895.14,0.0,0.95316,3e-05,5.91087]
[1776731584443,61.53,75895.15,0.0,0.95316,3e-05,5.91084]
[1776731586630,61.53,75893.51,0.0,0.95312,3e-05,5.91513]
[1776731587760,61.53,75895.31,0.0,0.95316,3e-05,5.9105]
[1776731587772,61.53,75895.31,0.0,0.95316,3e-05,5.9105]
[1776731587939,61.53,75895.31,0.0,0.95316,3e-05,5.9105]
[1776731587961,61.53,75902.23,0.0,0.95334,3e-05,5.89273]
[1776731588404,61.53,75902.23,0.0,0.95334,3e-05,5.89273]
[1776731588443,61.53,75902.23,0.0,0.95334,3e-05,5.89273]
[1776731588726,61.53,75902.23,0.0,0.95334,3e-05,5.89273]
[1776731588753,61.53,75907.82,0.0,0.95349,3e-05,5.87829]
[1776731589157,61.53,75904.19,0.0,0.95339,3e-05,5.88776]
[1776731591171,61.53,75900.62,0.0,0.9533,3e-05,5.89715]
[1776731592647,61.53,75900.62,0.0,0.9533,3e-05,5.89715]
[1776731592690,61.53,75900.62,0.0,0.9533,3e-05,5.89715]
[1776731592929,61.53,75900.62,0.0,0.9533,3e-05,5.89715]
[1776731592942,61.53,75900.62,0.0,0.9533,3e-05,5.89715]
[1776731592749,61.53,75902.68,0.0,0.95335,3e-05,5.8919]
[1776731593111,61.53,75902.68,0.0,0.95335,3e-05,5.8919]
[1776731596026,61.53,75900.44,0.0,0.95329,3e-05,5.89793]
[1776731596920,61.53,75900.44,0.0,0.95329,3e-05,5.89793]
[1776731596940,61.53,75900.44,0.0,0.95329,3e-05,5.89793]
[1776731597213,61.53,75894.21,0.0,0.95313,3e-05,5.91418]
[1776731598968,61.53,75894.21,0.0,0.95313,3e-05,5.91418]
[1776731598220,61.53,75889.49,0.0,0.953,3e-05,5.92646]
[1776731603257,61.53,75890.23,0.0,0.95302,3e-05,5.92467]
[1776731604390,61.53,75890.23,0.0,0.95302,3e-05,5.92467]
[1776731604439,61.53,75890.23,0.0,0.95302,3e-05,5.92467]
[1776731604796,61.53,75890.23,0.0,0.95302,3e-05,5.92467]
[1776731606278,61.53,75895.5,0.0,0.95316,3e-05,5.91113]
[1776731607285,61.53,75899.75,0.0,0.95327,3e-05,5.90019]
[1776731613327,61.53,75899.82,0.0,0.95329,3e-05,5.89717]
[1776731614184,61.53,75899.82,0.0,0.95329,3e-05,5.89717]
[1776731614193,61.53,75899.82,0.0,0.95329,3e-05,5.89717]
[1776731614890,61.53,75899.82,0.0,0.95329,3e-05,5.89717]
[1776731615346,61.53,75927.25,0.0,0.954,3e-05,5.82671]
[1776731616353,61.53,75931.1,0.0,0.95411,3e-05,5.81669]
[1776731618535,61.53,75930.92,0.0,0.9541,3e-05,5.81702]
[1776731618537,61.53,75931.03,0.0,0.95411,3e-05,5.8166]
[1776731619375,61.53,75928.52,0.0,0.95404,3e-05,5.8229]
[1776731623996,61.53,75927.46,0.0,0.95402,3e-05,5.82519]
[1776731623404,61.53,75930.22,0.0,0.95409,3e-05,5.81797]
[1776731624139,61.53,75930.22,0.0,0.95409,3e-05,5.81797]
[1776731624191,61.53,75930.22,0.0,0.95409,3e-05,5.81797]
[1776731626425,61.53,75934.47,0.0,0.95421,3e-05,5.80672]
[1776731628439,61.53,75937.77,0.0,0.95429,3e-05,5.79805]
[1776731630777,61.53,75938.46,0.0,0.95431,3e-05,5.79619]
[1776731630894,61.53,75938.46,0.0,0.95431,3e-05,5.79619]
[1776731630939,61.53,75938.46,0.0,0.95431,3e-05,5.79619]
[1776731631040,61.53,75934.31,0.0,0.95421,3e-05,5.8066]
[1776731637435,61.52,75934.12,0.0,0.95421,3e-05,5.80665]
[1776731640523,61.52,75930.24,0.0,0.95411,3e-05,5.81603]
[1776731645558,61.52,75931.61,0.0,0.95415,3e-05,5.81193]
[1776731647572,61.52,75935.16,0.0,0.95425,3e-05,5.80261]
[1776731649586,61.52,75942.7,0.0,0.95444,3e-05,5.78315]
[1776731650593,61.52,75945.6,0.0,0.95452,3e-05,5.77568]
[1776731651600,61.52,75950.2,0.0,0.95464,3e-05,5.76391]
[1776731652609,61.52,75953.07,0.0,0.95471,3e-05,5.75657]
[1776731655629,61.52,75948.25,0.0,0.95459,3e-05,5.76879]
[1776731657643,61.52,75945.48,0.0,0.95452,3e-05,5.77576]
[1776731661671,61.52,75948.25,0.0,0.95459,3e-05,5.76851]
[1776731664691,61.52,75950.99,0.0,0.95466,3e-05,5.76144]
[1776731669727,61.52,75951.27,0.0,0.95467,3e-05,5.76062]
[1776731674761,61.51,75951.27,0.0,0.95469,3e-05,5.75723]
[1776731679797,61.51,75961.13,0.0,0.95495,3e-05,5.73209]
[1776731681811,61.51,75960.99,0.0,0.95494,3e-05,5.7325]
[1776731682818,61.51,75956.77,0.0,0.95484,3e-05,5.74324]
[1776731688860,61.52,75957.13,0.0,0.95484,3e-05,5.74235]
[1776731689870,61.52,75959.63,0.0,0.95491,3e-05,5.736]
[1776731694908,61.52,75960.45,0.0,0.95493,3e-05,5.73397]
[1776731698936,61.52,75956.23,0.0,0.95482,3e-05,5.74474]
[1776731699943,61.52,75953.07,0.0,0.95474,3e-05,5.75279]
[1776731704978,61.52,75954.14,0.0,0.95475,3e-05,5.75165]
[1776731710014,61.53,75954.2,0.0,0.95474,3e-05,5.75308]
[1776731713036,61.53,75950.09,0.0,0.95462,3e-05,5.76448]
[1776731714042,61.53,75946.72,0.0,0.95453,3e-05,5.77337]
[1776731717063,61.54,75959.26,0.0,0.95485,3e-05,5.74231]
[1776731718070,61.54,75970.81,0.0,0.95514,3e-05,5.71363]
[1776731718608,61.54,75970.81,0.0,0.95514,3e-05,5.71363]
[1776731718660,61.54,75970.81,0.0,0.95514,3e-05,5.71363]
[1776731719077,61.54,75970.92,0.0,0.95513,3e-05,5.71373]
[1776731720493,61.54,75970.31,0.0,0.95511,3e-05,5.71566]
[1776731722463,61.54,75970.44,0.0,0.95511,3e-05,5.71576]
[1776731723105,61.54,75970.45,0.0,0.95511,3e-05,5.71578]
[1776731726139,61.54,75982.92,0.0,0.95543,3e-05,5.68436]
[1776731727139,61.54,76004.1,0.0,0.95596,3e-05,5.63124]
[1776731728145,61.54,76005.05,0.0,0.95598,3e-05,5.62904]
[1776731729932,61.55,76003.28,0.0,0.95594,3e-05,5.63368]
[1776731730157,61.55,76002.33,0.0,0.95591,3e-05,5.63625]
[1776731731943,61.55,76001.83,0.0,0.95592,3e-05,5.63444]
[1776731732171,61.55,76009.73,0.0,0.95612,2e-05,5.61484]
[1776731733962,61.55,76009.73,0.0,0.95612,2e-05,5.61484]
[1776731734041,61.55,76014.09,0.0,0.95622,2e-05,5.60415]
[1776731736199,61.55,76011.02,0.0,0.95615,2e-05,5.61156]
[1776731737205,61.55,76006.47,0.0,0.95604,3e-05,5.62286]
[1776731738213,61.55,76001.07,0.0,0.9559,3e-05,5.6366]
[1776731739220,61.55,75995.68,0.0,0.95576,3e-05,5.65032]
[1776731744255,61.55,75996.37,0.0,0.95577,3e-05,5.64905]
[1776731745262,61.55,75992.81,0.0,0.95568,3e-05,5.65847]
[1776731749293,61.56,75985.92,0.0,0.95549,3e-05,5.6776]
[1776731750300,61.56,75983.18,0.0,0.95542,3e-05,5.68492]
[1776731752314,61.56,75980.75,0.0,0.95535,3e-05,5.69183]
[1776731756341,61.57,75976.74,0.0,0.95523,3e-05,5.70344]
[1776731761377,61.58,75968.36,0.0,0.955,3e-05,5.72635]
[1776731762384,61.58,75964.09,0.0,0.95489,3e-05,5.73748]
[1776731769434,61.58,75963.61,0.0,0.95486,3e-05,5.74062]
[1776731776483,61.59,75963.0,0.0,0.95482,3e-05,5.74401]
[1776731777490,61.59,75957.69,0.0,0.95469,3e-05,5.75775]
[1776731778499,61.59,75955.2,0.0,0.95462,3e-05,5.76432]
[1776731784539,61.6,75952.88,0.0,0.95455,3e-05,5.77152]
[1776731791636,61.6,75950.84,0.0,0.9545,3e-05,5.77486]
[1776731797678,61.61,75945.44,0.0,0.95435,3e-05,5.78983]
[1776731798685,61.61,75942.95,0.0,0.95429,3e-05,5.79636]
[1776731801706,61.61,75940.3,0.0,0.95422,3e-05,5.80361]
[1776731802713,61.61,75937.67,0.0,0.95415,3e-05,5.81048]
[1776731805872,61.61,75934.51,0.0,0.95406,3e-05,5.81895]
[1776731806741,61.61,75932.12,0.0,0.954,3e-05,5.8252]
[1776731808755,61.61,75928.78,0.0,0.95391,3e-05,5.83397]
[1776731813792,61.62,75926.52,0.0,0.95384,3e-05,5.84024]
[1776731819834,61.62,75926.27,0.0,0.95383,3e-05,5.84142]
[1776731820841,61.62,75933.8,0.0,0.95403,3e-05,5.82222]
[1776731821848,61.62,75943.22,0.0,0.95427,3e-05,5.79825]
[1776731822855,61.62,75954.08,0.0,0.95455,3e-05,5.77073]
[1776731823875,61.62,75953.45,0.0,0.95453,3e-05,5.77224]
[1776731827901,61.62,75950.77,0.0,0.95447,3e-05,5.77868]
[1776731833943,61.62,75950.96,0.0,0.95448,3e-05,5.77766]
[1776731835957,61.62,75947.48,0.0,0.95439,3e-05,5.78637]
[1776731836964,61.61,75943.21,0.0,0.95428,3e-05,5.79717]
[1776731838978,61.61,75940.18,0.0,0.9542,3e-05,5.80468]
[1776731843006,61.61,75942.54,0.0,0.95427,3e-05,5.79814]
[1776731848043,61.61,75939.65,0.0,0.9542,3e-05,5.80494]
[1776731850057,61.61,75944.04,0.0,0.95432,3e-05,5.79348]
[1776731855092,61.61,75944.16,0.0,0.95435,3e-05,5.78934]
[1776731862141,61.6,75945.33,0.0,0.95439,3e-05,5.78563]
[1776731866169,61.6,75942.89,0.0,0.95433,3e-05,5.79145]
[1776731867176,61.6,75939.84,0.0,0.95425,3e-05,5.79914]
[1776731872211,61.6,75936.82,0.0,0.95416,3e-05,5.80768]
[1776731873218,61.61,75934.23,0.0,0.95409,3e-05,5.81476]
[1776731878253,61.61,75933.4,0.0,0.95406,3e-05,5.81789]
[1776731883292,61.61,75933.26,0.0,0.95405,3e-05,5.81926]
[1776731890342,61.62,75932.9,0.0,0.95402,3e-05,5.82158]
[1776731897391,61.63,75933.27,0.0,0.95402,3e-05,5.82201]
[1776731902430,61.63,75934.03,0.0,0.95403,3e-05,5.82108]
[1776731908597,61.63,75935.66,0.0,0.95406,3e-05,5.81774]
[1776731910486,61.64,75942.32,0.0,0.95423,3e-05,5.80155]
[1776731913508,61.64,75945.05,0.0,0.95432,3e-05,5.79201]
[1776731918543,61.64,75946.26,0.0,0.95433,3e-05,5.79018]
[1776731919550,61.64,75943.94,0.0,0.95427,3e-05,5.79635]
[1776731924585,61.65,75944.03,0.0,0.95426,3e-05,5.7973]
[1776731925592,61.65,75933.46,0.0,0.95399,3e-05,5.82456]
[1776731926600,61.65,75932.46,0.0,0.95396,3e-05,5.82731]
[1776731931635,61.65,75932.29,0.0,0.95395,3e-05,5.82866]
[1776731937677,61.66,75931.84,0.0,0.95392,3e-05,5.83091]
[1776731942712,61.66,75929.66,0.0,0.95386,3e-05,5.83739]
[1776731943719,61.66,75927.21,0.0,0.95379,3e-05,5.84384]
[1776731947747,61.66,75936.47,0.0,0.95403,3e-05,5.82076]
[1776731952782,61.67,75942.17,0.0,0.95416,3e-05,5.80717]
[1776731955803,61.67,75944.94,0.0,0.95423,3e-05,5.80076]
[1776731956810,61.67,75949.03,0.0,0.95433,3e-05,5.79056]
[1776731961845,61.68,75950.78,0.0,0.95437,3e-05,5.78736]
[1776731964866,61.68,75959.1,0.0,0.95458,3e-05,5.76626]
[1776731965873,61.68,75971.15,0.0,0.95489,3e-05,5.73561]
[1776731966880,61.68,75977.47,0.0,0.95505,3e-05,5.71961]
[1776731969901,61.68,75980.47,0.0,0.95512,3e-05,5.71208]
[1776731972922,61.68,75983.41,0.0,0.95522,3e-05,5.70147]
[1776731977957,61.68,75985.05,0.0,0.95526,3e-05,5.69753]
[1776731980978,61.68,75982.0,0.0,0.95518,3e-05,5.70535]
[1776731986013,61.68,75977.23,0.0,0.95506,3e-05,5.71753]
[1776731987020,61.68,75973.66,0.0,0.95497,3e-05,5.72656]
[1776731992055,61.68,75971.25,0.0,0.9549,3e-05,5.73326]
[1776731996723,61.68,75971.44,0.0,0.9549,3e-05,5.73343]
[1776731997406,61.68,75971.44,0.0,0.9549,3e-05,5.73343]
[1776731997099,61.69,75952.99,0.0,0.95442,3e-05,5.78125]
[1776731998104,61.69,75934.87,0.0,0.95395,3e-05,5.82775]
[1776731999111,61.69,75929.1,0.0,0.9538,3e-05,5.8427]
[1776732000675,61.69,75928.16,0.0,0.95377,3e-05,5.84525]
[1776732003139,61.69,75935.41,0.0,0.95395,3e-05,5.82708]
[1776732005153,61.69,75937.36,0.0,0.954,3e-05,5.82243]
[1776732007167,61.69,75946.21,0.0,0.95423,3e-05,5.80017]
[1776732008174,61.69,75954.18,0.0,0.95443,3e-05,5.78006]
[1776732010188,61.7,75952.4,0.0,0.95438,3e-05,5.78509]
[1776732014725,61.7,75951.89,0.0,0.95436,3e-05,5.78732]
[1776732014743,61.7,75951.89,0.0,0.95436,3e-05,5.78732]
[1776732014774,61.7,75951.89,0.0,0.95436,3e-05,5.78732]
[1776732014826,61.7,75951.89,0.0,0.95436,3e-05,5.78732]
[1776732014944,61.7,75951.89,0.0,0.95436,3e-05,5.78732]
[1776732015223,61.7,75951.86,0.0,0.95435,3e-05,5.78763]
[1776732020258,61.71,75952.03,0.0,0.95435,3e-05,5.78837]
[1776732023279,61.71,75948.1,0.0,0.95424,3e-05,5.79908]
[1776732027157,61.71,75944.58,0.0,0.95414,3e-05,5.80851]
[1776732027193,61.71,75944.58,0.0,0.95414,3e-05,5.80851]
[1776732027199,61.71,75944.58,0.0,0.95414,3e-05,5.80851]
[1776732027209,61.71,75944.58,0.0,0.95414,3e-05,5.80851]
[1776732027436,61.71,75944.58,0.0,0.95414,3e-05,5.80851]
[1776732027292,61.71,75944.58,0.0,0.95414,3e-05,5.8089]
[1776732028307,61.71,75944.58,0.0,0.95414,3e-05,5.8089]
[1776732028437,61.71,75944.58,0.0,0.95414,3e-05,5.8089]
[1776732031337,61.71,75950.38,0.0,0.95431,3e-05,5.79159]
[1776732032344,61.71,75956.54,0.0,0.95446,3e-05,5.77611]
[1776732034093,61.72,75957.83,0.0,0.95449,3e-05,5.77305]
[1776732034167,61.72,75957.83,0.0,0.95449,3e-05,5.77305]
[1776732034184,61.72,75957.83,0.0,0.95449,3e-05,5.77305]
[1776732034205,61.72,75957.83,0.0,0.95449,3e-05,5.77305]
[1776732034221,61.72,75957.83,0.0,0.95449,3e-05,5.77305]
[1776732034441,61.72,75957.83,0.0,0.95449,3e-05,5.77305]
[1776732034358,61.72,75958.38,0.0,0.95451,3e-05,5.7719]
[1776732044057,61.72,75958.01,0.0,0.95449,3e-05,5.7736]
[1776732044574,61.73,75957.98,0.0,0.95447,3e-05,5.77571]
[1776732044614,61.73,75957.98,0.0,0.95447,3e-05,5.77571]
[1776732044673,61.73,75957.98,0.0,0.95447,3e-05,5.77571]
[1776732044692,61.73,75957.98,0.0,0.95447,3e-05,5.77571]
[1776732044725,61.73,75957.98,0.0,0.95447,3e-05,5.77571]
[1776732046442,61.73,75957.94,0.0,0.95446,3e-05,5.77633]
[1776732047110,61.73,75957.94,0.0,0.95446,3e-05,5.77633]
[1776732047198,61.73,75957.94,0.0,0.95446,3e-05,5.77633]
[1776732047449,61.73,75953.12,0.0,0.95434,3e-05,5.78886]
[1776732049932,61.73,75952.37,0.0,0.95431,3e-05,5.79126]
[1776732049979,61.73,75952.37,0.0,0.95431,3e-05,5.79126]
[1776732050202,61.73,75952.37,0.0,0.95431,3e-05,5.79126]
[1776732050470,61.73,75952.53,0.0,0.95431,3e-05,5.7911]
[1776732055545,61.74,75963.37,0.0,0.95458,3e-05,5.76472]
[1776732056522,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058000,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058007,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058193,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058316,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058395,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058440,61.74,75965.69,0.0,0.95464,3e-05,5.75912]
[1776732058418,61.74,75963.53,0.0,0.95458,3e-05,5.76518]
[1776732063573,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732064581,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732064633,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732064691,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732064765,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732064817,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732064945,61.75,75962.24,0.0,0.95453,3e-05,5.76982]
[1776732065033,61.75,75964.66,0.0,0.95459,3e-05,5.76394]
[1776732068609,61.75,75959.5,0.0,0.95444,3e-05,5.77818]
[1776732070871,61.75,75961.41,0.0,0.95449,3e-05,5.77358]
[1776732070952,61.75,75961.41,0.0,0.95449,3e-05,5.77358]
[1776732071063,61.75,75961.41,0.0,0.95449,3e-05,5.77358]
[1776732071115,61.75,75961.41,0.0,0.95449,3e-05,5.77358]
[1776732071198,61.75,75961.41,0.0,0.95449,3e-05,5.77358]
[1776732071298,61.75,75961.4,0.0,0.95449,3e-05,5.77387]
[1776732076666,61.76,75960.67,0.0,0.95445,3e-05,5.77729]
[1776732083716,61.77,75961.21,0.0,0.95445,3e-05,5.77775]
[1776732085305,61.77,75961.21,0.0,0.95445,3e-05,5.77775]
[1776732085345,61.77,75961.21,0.0,0.95445,3e-05,5.77775]
[1776732085438,61.77,75961.21,0.0,0.95445,3e-05,5.77775]
[1776732085537,61.77,75961.21,0.0,0.95444,3e-05,5.77828]
[1776732085735,61.77,75961.21,0.0,0.95444,3e-05,5.77828]
[1776732085787,61.77,75961.21,0.0,0.95444,3e-05,5.77828]
[1776732085941,61.77,75961.21,0.0,0.95444,3e-05,5.77828]
[1776732092778,61.78,75961.82,0.0,0.95447,3e-05,5.77527]
[1776732095800,61.78,75956.16,0.0,0.95431,3e-05,5.79043]
[1776732097027,61.78,75956.16,0.0,0.95431,3e-05,5.79043]
[1776732097031,61.78,75956.16,0.0,0.95431,3e-05,5.79043]
[1776732097203,61.78,75956.16,0.0,0.95431,3e-05,5.79043]
[1776732097461,61.78,75956.16,0.0,0.95431,3e-05,5.79043]
[1776732097513,61.78,75956.16,0.0,0.95431,3e-05,5.79043]
[1776732097551,61.78,75950.9,0.0,0.95417,3e-05,5.80426]
[1776732097691,61.78,75950.9,0.0,0.95417,3e-05,5.80426]
[1776732101719,61.78,75954.09,0.0,0.95425,3e-05,5.79673]
[1776732101781,61.78,75954.09,0.0,0.95425,3e-05,5.79673]
[1776732101940,61.78,75954.09,0.0,0.95425,3e-05,5.79673]
[1776732102474,61.78,75954.09,0.0,0.95425,3e-05,5.79673]
[1776732102478,61.78,75954.09,0.0,0.95425,3e-05,5.79673]
[1776732102536,61.78,75958.07,0.0,0.95435,3e-05,5.78703]
[1776732102692,61.78,75958.07,0.0,0.95435,3e-05,5.78703]
[1776732103329,61.78,75958.07,0.0,0.95435,3e-05,5.78703]
[1776732104693,61.79,75960.03,0.0,0.9544,3e-05,5.78228]
[1776732104938,61.79,75960.03,0.0,0.9544,3e-05,5.78228]
[1776732109589,61.79,75958.3,0.0,0.95434,3e-05,5.78783]
[1776732109598,61.79,75958.3,0.0,0.95434,3e-05,5.78783]
[1776732109695,61.79,75958.3,0.0,0.95434,3e-05,5.78783]
[1776732109702,61.79,75958.3,0.0,0.95434,3e-05,5.78783]
[1776732109751,61.79,75958.3,0.0,0.95434,3e-05,5.78783]
[1776732109948,61.79,75958.3,0.0,0.95434,3e-05,5.78783]
[1776732110023,61.79,75958.04,0.0,0.95433,3e-05,5.78872]
[1776732117975,61.8,75958.3,0.0,0.95432,3e-05,5.78981]
[1776732120997,61.8,75952.66,0.0,0.95417,3e-05,5.80482]
[1776732121701,61.8,75952.66,0.0,0.95417,3e-05,5.80482]
[1776732121736,61.8,75952.66,0.0,0.95417,3e-05,5.80482]
[1776732121899,61.8,75952.66,0.0,0.95417,3e-05,5.80482]
[1776732121939,61.8,75952.66,0.0,0.95417,3e-05,5.80482]
[1776732121977,61.8,75952.66,0.0,0.95417,3e-05,5.80482]
[1776732122004,61.8,75951.58,0.0,0.95414,3e-05,5.80777]
[1776732124039,61.8,75950.84,0.0,0.95412,3e-05,5.80984]
[1776732124189,61.8,75950.84,0.0,0.95412,3e-05,5.80984]
[1776732130060,61.81,75950.33,0.0,0.95409,3e-05,5.81234]
[1776732134513,61.81,75947.74,0.0,0.95402,3e-05,5.81943]
[1776732134562,61.81,75947.74,0.0,0.95402,3e-05,5.81943]
[1776732134569,61.81,75947.74,0.0,0.95402,3e-05,5.81943]
[1776732134619,61.81,75946.0,0.0,0.95398,3e-05,5.82403]
[1776732134702,61.81,75946.0,0.0,0.95398,3e-05,5.82403]
[1776732135095,61.81,75945.97,0.0,0.95397,3e-05,5.82424]
[1776732141139,61.81,75946.65,0.0,0.95398,3e-05,5.82333]
[1776732153225,61.82,75947.92,0.0,0.95402,3e-05,5.81834]
[1776732154785,61.82,75948.31,0.0,0.95403,3e-05,5.81747]
[1776732154833,61.82,75948.31,0.0,0.95403,3e-05,5.81747]
[1776732154908,61.82,75948.31,0.0,0.95403,3e-05,5.81747]
[1776732154939,61.82,75948.31,0.0,0.95403,3e-05,5.81747]
[1776732154951,61.82,75948.31,0.0,0.95403,3e-05,5.81747]
[1776732155000,61.82,75948.31,0.0,0.95403,3e-05,5.8176]
[1776732156047,61.82,75948.31,0.0,0.95403,3e-05,5.8176]
[1776732156202,61.82,75948.31,0.0,0.95403,3e-05,5.8176]
[1776732160373,61.82,75948.63,0.0,0.95404,3e-05,5.8173]
[1776732160439,61.82,75948.63,0.0,0.95404,3e-05,5.8173]
[1776732160444,61.82,75948.63,0.0,0.95404,3e-05,5.8173]
[1776732160540,61.82,75949.93,0.0,0.95407,3e-05,5.81424]
[1776732161849,61.82,75952.1,0.0,0.95412,3e-05,5.80871]
[1776732161902,61.82,75952.1,0.0,0.95412,3e-05,5.80871]
[1776732161936,61.82,75952.1,0.0,0.95412,3e-05,5.80871]
[1776732167332,61.83,75951.79,0.0,0.95411,3e-05,5.81033]
[1776732169139,61.83,75952.63,0.0,0.95413,3e-05,5.80832]
[1776732169183,61.83,75952.63,0.0,0.95413,3e-05,5.80832]
[1776732169197,61.83,75952.63,0.0,0.95413,3e-05,5.80832]
[1776732169346,61.83,75952.37,0.0,0.95412,3e-05,5.80912]
[1776732172269,61.83,75953.98,0.0,0.95416,3e-05,5.8053]
[1776732174682,61.83,75953.02,0.0,0.95413,3e-05,5.80816]
[1776732174700,61.83,75953.02,0.0,0.95413,3e-05,5.80816]
[1776732174728,61.83,75953.02,0.0,0.95413,3e-05,5.80816]
[1776732175388,61.83,75952.02,0.0,0.9541,3e-05,5.81085]
[1776732179257,61.83,75950.68,0.0,0.95406,3e-05,5.81465]
[1776732179573,61.83,75950.68,0.0,0.95406,3e-05,5.81465]
[1776732179689,61.83,75949.94,0.0,0.95404,3e-05,5.81678]
[1776732180461,61.83,75949.94,0.0,0.95404,3e-05,5.81678]
[1776732180503,61.83,75949.94,0.0,0.95404,3e-05,5.81678]
[1776732180600,61.83,75950.25,0.0,0.95405,3e-05,5.81611]
[1776732180693,61.83,75950.25,0.0,0.95405,3e-05,5.81611]
[1776732181430,61.83,75949.91,0.0,0.95404,3e-05,5.81698]
[1776732183004,61.83,75948.22,0.0,0.95399,3e-05,5.82141]
[1776732183101,61.83,75948.22,0.0,0.95399,3e-05,5.82141]
[1776732183189,61.83,75948.22,0.0,0.95399,3e-05,5.82141]
[1776732183447,61.83,75941.03,0.0,0.95381,3e-05,5.8399]
[1776732184454,61.83,75934.6,0.0,0.95364,3e-05,5.85647]
[1776732185461,61.83,75928.1,0.0,0.95347,3e-05,5.87322]
[1776732187475,61.83,75926.66,0.0,0.95343,3e-05,5.87699]
[1776732191384,61.83,75925.98,0.0,0.95341,3e-05,5.8788]
[1776732191390,61.83,75925.98,0.0,0.95341,3e-05,5.8788]
[1776732191443,61.83,75925.98,0.0,0.95341,3e-05,5.8788]
[1776732191452,61.83,75925.98,0.0,0.95341,3e-05,5.8788]
[1776732191494,61.83,75925.98,0.0,0.95341,3e-05,5.8788]
[1776732191595,61.83,75926.2,0.0,0.95342,3e-05,5.87827]
[1776732191699,61.83,75926.2,0.0,0.95342,3e-05,5.87827]
[1776732197545,61.84,75927.5,0.0,0.95345,3e-05,5.87503]
[1776732198565,61.84,75927.5,0.0,0.95345,3e-05,5.87503]
[1776732198570,61.84,75927.5,0.0,0.95345,3e-05,5.87503]
[1776732198707,61.84,75928.75,0.0,0.95348,3e-05,5.87187]
[1776732198743,61.84,75928.75,0.0,0.95348,3e-05,5.87187]
[1776732198756,61.84,75928.75,0.0,0.95348,3e-05,5.87187]
[1776732198939,61.84,75928.75,0.0,0.95348,3e-05,5.87187]
[1776732199559,61.84,75929.41,0.0,0.9535,3e-05,5.87018]
[1776732204594,61.84,75929.04,0.0,0.95349,3e-05,5.87133]
[1776732206934,61.84,75929.54,0.0,0.9535,3e-05,5.87018]
[1776732206986,61.84,75929.54,0.0,0.9535,3e-05,5.87018]
[1776732207161,61.84,75929.54,0.0,0.9535,3e-05,5.87018]
[1776732207207,61.84,75929.54,0.0,0.9535,3e-05,5.87018]
[1776732207231,61.84,75929.54,0.0,0.9535,3e-05,5.87018]
[1776732207615,61.84,75930.07,0.0,0.95351,3e-05,5.86887]
[1776732212563,61.84,75928.77,0.0,0.9535,3e-05,5.86912]
[1776732212615,61.84,75928.77,0.0,0.9535,3e-05,5.86912]
[1776732212650,61.84,75933.38,0.0,0.95362,3e-05,5.85736]
[1776732212692,61.84,75933.38,0.0,0.95362,3e-05,5.85736]
[1776732212840,61.84,75933.38,0.0,0.95362,3e-05,5.85736]
[1776732212892,61.84,75933.38,0.0,0.95362,3e-05,5.85736]
[1776732212947,61.84,75933.38,0.0,0.95362,3e-05,5.85736]
[1776732213658,61.84,75933.64,0.0,0.95363,3e-05,5.85677]
[1776732218168,61.84,75934.9,0.0,0.95366,3e-05,5.85379]
[1776732218187,61.84,75934.9,0.0,0.95366,3e-05,5.85379]
[1776732218480,61.84,75934.9,0.0,0.95366,3e-05,5.85379]
[1776732218571,61.84,75934.9,0.0,0.95366,3e-05,5.85379]
[1776732218630,61.84,75935.11,0.0,0.95366,3e-05,5.85343]
[1776732218701,61.84,75935.11,0.0,0.95366,3e-05,5.85343]
[1776732218733,61.84,75936.7,0.0,0.9537,3e-05,5.84936]
[1776732221756,61.84,75937.13,0.0,0.95371,3e-05,5.84845]
[1776732224354,61.84,75937.3,0.0,0.95371,3e-05,5.84811]
[1776732224408,61.84,75937.3,0.0,0.95371,3e-05,5.84811]
[1776732224438,61.84,75937.3,0.0,0.95371,3e-05,5.84811]
[1776732224455,61.84,75940.22,0.0,0.95379,3e-05,5.84084]
[1776732224736,61.84,75943.23,0.0,0.95387,3e-05,5.83325]
[1776732227758,61.84,75946.09,0.0,0.95394,3e-05,5.82632]
[1776732232792,61.85,75947.3,0.0,0.95396,3e-05,5.82388]
[1776732239131,61.85,75947.64,0.0,0.95397,3e-05,5.8234]
[1776732243871,61.85,75944.92,0.0,0.95389,3e-05,5.83137]
[1776732248906,61.85,75942.76,0.0,0.95382,3e-05,5.83744]
[1776732253998,61.86,75941.47,0.0,0.95379,3e-05,5.84114]
[1776732254692,61.86,75941.47,0.0,0.95379,3e-05,5.84114]
[1776732254745,61.86,75941.21,0.0,0.95378,3e-05,5.842]
[1776732254938,61.86,75941.21,0.0,0.95378,3e-05,5.842]
[1776732259983,61.86,75940.85,0.0,0.95376,3e-05,5.8434]
[1776732265019,61.86,75941.22,0.0,0.95377,3e-05,5.84293]
[1776732270054,61.86,75941.5,0.0,0.95377,3e-05,5.8427]
[1776732276096,61.86,75942.67,0.0,0.95382,3e-05,5.83704]
[1776732279872,61.87,75942.18,0.0,0.9538,3e-05,5.83861]
[1776732279879,61.87,75942.18,0.0,0.9538,3e-05,5.83861]
[1776732279941,61.87,75942.18,0.0,0.9538,3e-05,5.83861]
[1776732282137,61.87,75945.8,0.0,0.95389,3e-05,5.82968]
[1776732287174,61.87,75947.55,0.0,0.95393,3e-05,5.82583]
[1776732292210,61.87,75946.44,0.0,0.9539,3e-05,5.82927]
[1776732294465,61.87,75946.44,0.0,0.9539,3e-05,5.82927]
[1776732294517,61.87,75946.44,0.0,0.9539,3e-05,5.82927]
[1776732294688,61.87,75946.44,0.0,0.9539,3e-05,5.82927]
[1776732296244,61.87,75944.02,0.0,0.95383,3e-05,5.83591]
[1776732297250,61.87,75934.15,0.0,0.95357,3e-05,5.86127]
[1776732298258,61.87,75927.89,0.0,0.95341,3e-05,5.87739]
[1776732299720,61.87,75927.89,0.0,0.95341,3e-05,5.87739]
[1776732299772,61.87,75927.89,0.0,0.95341,3e-05,5.87739]
[1776732299942,61.87,75926.32,0.0,0.95337,3e-05,5.88148]
[1776732300272,61.87,75916.54,0.0,0.95311,3e-05,5.90663]
[1776732301279,61.87,75910.93,0.0,0.95296,3e-05,5.92108]
[1776732304300,61.87,75918.92,0.0,0.95318,3e-05,5.90038]
[1776732305307,61.87,75926.24,0.0,0.95337,3e-05,5.88156]
[1776732306314,61.87,75936.84,0.0,0.95364,3e-05,5.85441]
[1776732307321,61.87,75934.95,0.0,0.95359,3e-05,5.85933]
[1776732308328,61.87,75932.02,0.0,0.95352,3e-05,5.86691]
[1776732310343,61.87,75937.01,0.0,0.95365,3e-05,5.85425]
[1776732310953,61.87,75937.01,0.0,0.95365,3e-05,5.85425]
[1776732311007,61.87,75937.01,0.0,0.95365,3e-05,5.85425]
[1776732311192,61.87,75937.01,0.0,0.95365,3e-05,5.85425]
[1776732313363,61.88,75940.01,0.0,0.95372,3e-05,5.84682]
[1776732316384,61.88,75943.98,0.0,0.95382,3e-05,5.83696]
[1776732321419,61.88,75945.44,0.0,0.95385,3e-05,5.83377]
[1776732322400,61.88,75945.44,0.0,0.95385,3e-05,5.83377]
[1776732322445,61.88,75945.44,0.0,0.95385,3e-05,5.83377]
[1776732322452,61.88,75945.44,0.0,0.95385,3e-05,5.83377]
[1776732329474,61.88,75944.76,0.0,0.95383,3e-05,5.83631]
[1776732333171,61.88,75946.49,0.0,0.95389,3e-05,5.82888]
[1776732333194,61.88,75946.49,0.0,0.95389,3e-05,5.82888]
[1776732333223,61.88,75946.49,0.0,0.95389,3e-05,5.82888]
[1776732335055,61.88,75947.14,0.0,0.95391,3e-05,5.82744]
[1776732335192,61.88,75947.14,0.0,0.95391,3e-05,5.82744]
[1776732340552,61.89,75948.83,0.0,0.95395,3e-05,5.82377]
[1776732344961,61.89,75948.88,0.0,0.95394,3e-05,5.82407]
[1776732345013,61.89,75948.88,0.0,0.95394,3e-05,5.82407]
[1776732345192,61.89,75948.88,0.0,0.95394,3e-05,5.82407]
[1776732350622,61.89,75949.26,0.0,0.95395,3e-05,5.82372]
[1776732351519,61.89,75949.26,0.0,0.95395,3e-05,5.82372]
[1776732351571,61.89,75949.26,0.0,0.95395,3e-05,5.82372]
[1776732351699,61.89,75949.26,0.0,0.95395,3e-05,5.82372]
[1776732357677,61.89,75947.52,0.0,0.95391,3e-05,5.82748]
[1776732359633,61.89,75947.46,0.0,0.95391,3e-05,5.82739]
[1776732359685,61.89,75947.46,0.0,0.95391,3e-05,5.82739]
[1776732359939,61.89,75946.3,0.0,0.95388,3e-05,5.83011]
[1776732362736,61.88,75954.03,0.0,0.95409,3e-05,5.80965]
[1776732363733,61.88,75960.83,0.0,0.95427,3e-05,5.79209]
[1776732364740,61.88,75964.23,0.0,0.95436,3e-05,5.78324]
[1776732365078,61.88,75964.23,0.0,0.95436,3e-05,5.78324]
[1776732365111,61.88,75964.23,0.0,0.95436,3e-05,5.78324]
[1776732365195,61.88,75964.23,0.0,0.95436,3e-05,5.78324]
[1776732367761,61.88,75960.23,0.0,0.95426,3e-05,5.79289]
[1776732373803,61.87,75960.67,0.0,0.95428,3e-05,5.79052]
[1776732377953,61.87,75961.07,0.0,0.9543,3e-05,5.78882]
[1776732378013,61.87,75961.07,0.0,0.9543,3e-05,5.78882]
[1776732378191,61.87,75961.07,0.0,0.9543,3e-05,5.78882]
[1776732383875,61.87,75960.76,0.0,0.9543,3e-05,5.78865]
[1776732389370,61.87,75962.06,0.0,0.95433,3e-05,5.78565]
[1776732389422,61.87,75962.06,0.0,0.95433,3e-05,5.78565]
[1776732389440,61.87,75962.06,0.0,0.95433,3e-05,5.78565]
[1776732392938,61.87,75969.59,0.0,0.95454,3e-05,5.76401]
[1776732395367,61.87,75968.66,0.0,0.95451,3e-05,5.76655]
[1776732395419,61.87,75968.66,0.0,0.95451,3e-05,5.76655]
[1776732395441,61.87,75968.66,0.0,0.95451,3e-05,5.76655]
[1776732395468,61.87,75964.87,0.0,0.95442,3e-05,5.77635]
[1776732395960,61.87,75961.56,0.0,0.95433,3e-05,5.78493]
[1776732396967,61.87,75951.71,0.0,0.95407,3e-05,5.81015]
[1776732397974,61.88,75948.62,0.0,0.95399,3e-05,5.81814]
[1776732403008,61.88,75948.14,0.0,0.95398,3e-05,5.81985]
[1776732407396,61.88,75948.74,0.0,0.95399,3e-05,5.81862]
[1776732407410,61.88,75948.74,0.0,0.95399,3e-05,5.81862]
[1776732407437,61.88,75948.74,0.0,0.95399,3e-05,5.81862]
[1776732411067,61.88,75957.53,0.0,0.95421,3e-05,5.79676]
[1776732412557,61.88,75957.53,0.0,0.95421,3e-05,5.79676]
[1776732412565,61.88,75957.53,0.0,0.95421,3e-05,5.79676]
[1776732412696,61.88,75957.53,0.0,0.95421,3e-05,5.79676]
[1776732412777,61.88,75963.37,0.0,0.95436,3e-05,5.78206]
[1776732413081,61.88,75960.59,0.0,0.95429,3e-05,5.78929]
[1776732417139,61.88,75959.83,0.0,0.95426,3e-05,5.79168]
[1776732417192,61.88,75959.83,0.0,0.95426,3e-05,5.79168]
[1776732417440,61.88,75959.83,0.0,0.95426,3e-05,5.79168]
[1776732417505,61.88,75955.31,0.0,0.95414,3e-05,5.80333]
[1776732421775,61.89,75954.82,0.0,0.95413,3e-05,5.80496]
[1776732421781,61.89,75954.82,0.0,0.95413,3e-05,5.80496]
[1776732421942,61.89,75956.09,0.0,0.95416,3e-05,5.80185]
[1776732428186,61.88,75956.27,0.0,0.95417,3e-05,5.80022]
[1776732429479,61.88,75956.27,0.0,0.95417,3e-05,5.80022]
[1776732429488,61.88,75956.27,0.0,0.95417,3e-05,5.80022]
[1776732429699,61.88,75956.27,0.0,0.95417,3e-05,5.80022]
[1776732433221,61.88,75951.57,0.0,0.95406,3e-05,5.81133]
[1776732434246,61.88,75959.29,0.0,0.95426,3e-05,5.79149]
[1776732435576,61.88,75959.29,0.0,0.95426,3e-05,5.79149]
[1776732435618,61.88,76017.86,0.0,0.95575,3e-05,5.64395]
[1776732436258,61.89,76066.55,0.0,0.95691,2e-05,5.52708]
[1776732437515,61.89,76066.55,0.0,0.95691,2e-05,5.52708]
[1776732437901,61.89,76066.55,0.0,0.95691,2e-05,5.52708]
[1776732437523,61.9,76026.44,0.0,0.9559,2e-05,5.62944]
[1776732437952,61.9,76026.44,0.0,0.9559,2e-05,5.62944]
[1776732438316,61.9,76026.44,0.0,0.9559,2e-05,5.62944]
[1776732438416,61.91,76024.51,0.0,0.95585,2e-05,5.63437]
[1776732438966,61.91,76024.51,0.0,0.95585,2e-05,5.63437]
[1776732439233,61.91,76024.51,0.0,0.95585,2e-05,5.63437]
[1776732439604,61.91,76024.51,0.0,0.95585,2e-05,5.63437]
[1776732439811,61.91,76024.51,0.0,0.95585,2e-05,5.63437]
[1776732439891,61.91,75998.26,0.0,0.95518,3e-05,5.70026]
[1776732440293,61.91,75966.96,0.0,0.95438,3e-05,5.77961]
[1776732441571,61.91,75966.96,0.0,0.95438,3e-05,5.77961]
[1776732441584,61.91,75947.84,0.0,0.95389,3e-05,5.82844]
[1776732442306,61.91,75945.62,0.0,0.95383,3e-05,5.8339]
[1776732443277,61.91,75945.62,0.0,0.95383,3e-05,5.8339]
[1776732443313,61.91,75940.36,0.0,0.9537,3e-05,5.84712]
[1776732445478,61.9,75941.89,0.0,0.95374,3e-05,5.84296]
[1776732445532,61.9,75942.14,0.0,0.95375,3e-05,5.84209]
[1776732451370,61.9,75939.29,0.0,0.95372,3e-05,5.84466]
[1776732453384,61.9,75935.49,0.0,0.95362,3e-05,5.85387]
[1776732455398,61.89,75958.48,0.0,0.95422,3e-05,5.7947]
[1776732456405,61.89,75970.2,0.0,0.95452,3e-05,5.76478]
[1776732457412,61.89,75969.01,0.0,0.95449,3e-05,5.76769]
[1776732462447,61.89,75972.31,0.0,0.95458,3e-05,5.7588]
[1776732463454,61.89,75979.96,0.0,0.95478,3e-05,5.73934]
[1776732464461,61.89,75986.24,0.0,0.95494,3e-05,5.72342]
[1776732466475,61.89,75994.31,0.0,0.95515,3e-05,5.70304]
[1776732467482,61.89,75999.13,0.0,0.95527,3e-05,5.69092]
[1776732469496,61.89,76014.27,0.0,0.95565,3e-05,5.65302]
[1776732470502,61.89,76016.09,0.0,0.95569,3e-05,5.64857]
[1776732474531,61.89,76020.52,0.0,0.9558,3e-05,5.63795]
[1776732477553,61.89,76029.96,0.0,0.95603,2e-05,5.61478]
[1776732479567,61.9,76038.32,0.0,0.95624,2e-05,5.59432]
[1776732482588,61.9,76052.54,0.0,0.95659,2e-05,5.55933]
[1776732483595,61.9,76061.9,0.0,0.95682,2e-05,5.53614]
[1776732484603,61.9,76059.19,0.0,0.95675,2e-05,5.54281]
[1776732489637,61.9,76065.41,0.0,0.9569,2e-05,5.52729]
[1776732494678,61.9,76060.97,0.0,0.9568,2e-05,5.5382]
[1776732499713,61.9,76059.99,0.0,0.95677,2e-05,5.5405]
[1776732500720,61.9,76064.65,0.0,0.95689,2e-05,5.52897]
[1776732503743,61.9,76069.7,0.0,0.95701,2e-05,5.51652]
[1776732508779,61.9,76071.53,0.0,0.95706,2e-05,5.51209]
[1776732511800,61.9,76068.56,0.0,0.957,2e-05,5.51625]
[1776732516835,61.9,76063.67,0.0,0.95688,2e-05,5.52901]
[1776732521870,61.9,76068.77,0.0,0.95699,2e-05,5.518]
[1776732522877,61.91,76073.37,0.0,0.9571,2e-05,5.50698]
[1776732523884,61.91,76081.51,0.0,0.9573,2e-05,5.487]
[1776732524894,61.91,76087.53,0.0,0.95744,2e-05,5.47228]
[1776732525198,61.91,76087.53,0.0,0.95744,2e-05,5.47228]
[1776732525901,61.91,76091.37,0.0,0.95753,2e-05,5.46296]
[1776732527915,61.91,76094.15,0.0,0.9576,2e-05,5.45636]
[1776732528814,61.91,76094.15,0.0,0.9576,2e-05,5.45636]
[1776732528922,61.91,76090.88,0.0,0.95752,2e-05,5.46446]
[1776732530958,61.91,76090.86,0.0,0.95752,2e-05,5.46462]
[1776732530936,61.91,76094.43,0.0,0.9576,2e-05,5.456]
[1776732531942,61.91,76095.75,0.0,0.95763,2e-05,5.45288]
[1776732534939,61.91,76094.34,0.0,0.9576,2e-05,5.45656]
[1776732536937,61.91,76094.26,0.0,0.95759,2e-05,5.45698]
[1776732538944,61.91,76093.98,0.0,0.95758,2e-05,5.45789]
[1776732539196,61.91,76093.98,0.0,0.95758,2e-05,5.458]
[1776732541098,61.91,76083.23,0.0,0.95732,2e-05,5.48459]
[1776732542104,61.91,76077.04,0.0,0.95717,2e-05,5.49984]
[1776732544555,61.91,76071.1,0.0,0.95702,2e-05,5.5145]
[1776732545128,61.91,76067.5,0.0,0.95694,2e-05,5.52338]
[1776732547143,61.91,76062.81,0.0,0.95682,2e-05,5.53492]
[1776732551171,61.92,76071.43,0.0,0.95702,2e-05,5.51455]
[1776732553185,61.92,76072.86,0.0,0.95705,2e-05,5.51139]
[1776732558220,61.92,76069.34,0.0,0.95696,2e-05,5.52045]
[1776732563260,61.93,76069.26,0.0,0.95695,2e-05,5.52227]
[1776732566292,61.93,76064.01,0.0,0.95681,2e-05,5.53618]
[1776732569814,61.93,76063.16,0.0,0.95678,2e-05,5.53887]
[1776732569867,61.93,76063.16,0.0,0.95678,2e-05,5.53887]
[1776732569939,61.93,76063.16,0.0,0.95678,2e-05,5.53887]
[1776732569957,61.93,76063.16,0.0,0.95678,2e-05,5.53887]
[1776732570196,61.93,76062.44,0.0,0.95676,2e-05,5.54095]
[1776732572442,61.94,76061.19,0.0,0.95675,2e-05,5.54139]
[1776732572508,61.95,76053.03,0.0,0.95652,2e-05,5.56436]
[1776732573334,61.95,76046.7,0.0,0.95636,2e-05,5.58029]
[1776732575646,61.95,76045.54,0.0,0.95633,2e-05,5.58339]
[1776732575695,61.95,76045.54,0.0,0.95633,2e-05,5.58339]
[1776732575938,61.95,76045.54,0.0,0.95633,2e-05,5.58339]
[1776732581392,61.95,76041.29,0.0,0.95621,2e-05,5.59537]
[1776732583406,61.96,76036.54,0.0,0.95609,2e-05,5.60755]
[1776732584413,61.96,76032.01,0.0,0.95598,2e-05,5.61898]
[1776732585562,61.96,76035.69,0.0,0.95607,2e-05,5.60996]
[1776732586427,61.96,76040.23,0.0,0.95618,2e-05,5.59884]
[1776732587434,61.96,76045.74,0.0,0.95631,2e-05,5.58534]
[1776732588401,61.96,76045.74,0.0,0.95631,2e-05,5.58534]
[1776732588444,61.96,76045.74,0.0,0.95631,2e-05,5.58534]
[1776732588453,61.96,76045.74,0.0,0.95631,2e-05,5.58534]
[1776732589840,61.96,76044.54,0.0,0.95628,2e-05,5.58851]
[1776732589901,61.96,76044.54,0.0,0.95628,2e-05,5.58851]
[1776732589937,61.96,76044.54,0.0,0.95628,2e-05,5.58851]
[1776732590055,61.96,76044.54,0.0,0.95628,2e-05,5.58851]
[1776732590095,61.96,76044.44,0.0,0.95627,2e-05,5.58943]
[1776732590202,61.96,76044.44,0.0,0.95627,2e-05,5.58943]
[1776732591462,61.96,76052.1,0.0,0.95646,2e-05,5.57094]
[1776732592469,61.97,76056.39,0.0,0.95656,2e-05,5.56083]
[1776732594715,61.97,76058.81,0.0,0.95661,2e-05,5.55538]
[1776732594744,61.97,76058.81,0.0,0.95661,2e-05,5.55538]
[1776732594942,61.97,76058.81,0.0,0.95661,2e-05,5.55538]
[1776732595490,61.97,76052.23,0.0,0.95644,2e-05,5.57272]
[1776732597508,61.99,76045.19,0.0,0.95621,2e-05,5.59571]
[1776732598513,62.0,76033.59,0.0,0.95592,2e-05,5.62501]
[1776732599521,62.0,76025.66,0.0,0.95572,3e-05,5.64519]
[1776732601535,62.0,76017.35,0.0,0.9555,3e-05,5.66672]
[1776732603549,62.0,76011.53,0.0,0.95535,3e-05,5.68196]
[1776732605563,62.0,76006.12,0.0,0.95521,3e-05,5.69616]
[1776732609838,62.01,76005.51,0.0,0.95518,3e-05,5.69858]
[1776732609872,62.01,76005.51,0.0,0.95518,3e-05,5.69858]
[1776732609943,62.01,76005.51,0.0,0.95518,3e-05,5.69858]
[1776732612539,62.01,76003.48,0.0,0.95512,3e-05,5.70426]
[1776732612689,62.01,76003.48,0.0,0.95512,3e-05,5.70426]
[1776732612695,62.01,76003.12,0.0,0.95512,3e-05,5.70517]
[1776732618117,62.01,76000.47,0.0,0.95505,3e-05,5.71183]
[1776732618122,62.01,76000.47,0.0,0.95505,3e-05,5.71183]
[1776732618199,62.01,75999.24,0.0,0.95502,3e-05,5.71491]
[1776732618654,62.01,75995.39,0.0,0.95492,3e-05,5.72459]
[1776732621472,62.01,75992.29,0.0,0.95484,3e-05,5.73235]
[1776732621475,62.01,75992.29,0.0,0.95484,3e-05,5.73235]
[1776732621693,62.01,75992.29,0.0,0.95484,3e-05,5.73235]
[1776732621794,62.01,75992.24,0.0,0.95484,3e-05,5.73243]
[1776732623689,62.01,75988.58,0.0,0.95474,3e-05,5.74231]
[1776732625703,62.01,75985.59,0.0,0.95466,3e-05,5.75045]
[1776732627026,62.01,75985.59,0.0,0.95466,3e-05,5.75045]
[1776732627036,62.01,75985.59,0.0,0.95466,3e-05,5.75045]
[1776732627199,62.02,75985.48,0.0,0.95465,3e-05,5.75102]
[1776732629757,62.02,75990.13,0.0,0.95477,3e-05,5.73986]
[1776732629809,62.02,75990.13,0.0,0.95477,3e-05,5.73986]
[1776732629936,62.02,75990.13,0.0,0.95477,3e-05,5.73986]
[1776732630038,62.03,75994.11,0.0,0.95484,3e-05,5.73287]
[1776732634064,62.05,75997.5,0.0,0.95491,3e-05,5.72494]
[1776732634102,62.05,75997.5,0.0,0.95491,3e-05,5.72494]
[1776732634195,62.06,76000.68,0.0,0.95495,3e-05,5.72059]
[1776732634783,62.06,76000.68,0.0,0.95495,3e-05,5.72059]
[1776732634921,62.06,76000.68,0.0,0.95495,3e-05,5.72059]
[1776732634941,62.06,76000.68,0.0,0.95495,3e-05,5.72059]
[1776732635023,62.06,75997.85,0.0,0.95488,3e-05,5.72771]
[1776732640952,62.07,75999.98,0.0,0.95492,3e-05,5.72399]
[1776732640964,62.07,75999.98,0.0,0.95492,3e-05,5.72399]
[1776732641202,62.07,75999.97,0.0,0.95492,3e-05,5.72435]
[1776732642382,62.07,76001.17,0.0,0.95494,3e-05,5.72167]
[1776732642442,62.07,76001.17,0.0,0.95494,3e-05,5.72167]
[1776732642465,62.07,76001.17,0.0,0.95494,3e-05,5.72167]
[1776732642694,62.07,76001.17,0.0,0.95494,3e-05,5.72167]
[1776732642822,62.07,76000.48,0.0,0.95492,3e-05,5.72374]
[1776732646651,62.07,75999.63,0.0,0.9549,3e-05,5.72581]
[1776732646676,62.07,75999.63,0.0,0.9549,3e-05,5.72581]
[1776732646692,62.07,75999.63,0.0,0.9549,3e-05,5.72581]
[1776732650381,62.07,75997.77,0.0,0.95486,3e-05,5.73038]
[1776732650447,62.07,75997.77,0.0,0.95486,3e-05,5.73038]
[1776732652759,62.07,75992.54,0.0,0.95472,3e-05,5.74349]
[1776732652804,62.07,75992.54,0.0,0.95472,3e-05,5.74349]
[1776732652937,62.07,75992.54,0.0,0.95472,3e-05,5.74349]
[1776732653038,62.07,75989.81,0.0,0.95466,3e-05,5.75032]
[1776732654575,62.07,75990.04,0.0,0.95466,3e-05,5.74968]
[1776732654697,62.07,75990.04,0.0,0.95466,3e-05,5.74968]
[1776732654740,62.07,75990.04,0.0,0.95466,3e-05,5.74968]
[1776732654941,62.07,75990.04,0.0,0.95466,3e-05,5.74968]
[1776732656923,62.07,75985.81,0.0,0.95456,3e-05,5.76015]
[1776732658034,62.07,75985.81,0.0,0.95456,3e-05,5.76015]
[1776732658060,62.07,75985.81,0.0,0.95456,3e-05,5.76015]
[1776732658161,62.07,75986.34,0.0,0.95457,3e-05,5.75865]
[1776732658195,62.07,75986.34,0.0,0.95457,3e-05,5.75865]
[1776732659811,62.07,75983.55,0.0,0.9545,3e-05,5.7657]
[1776732659821,62.07,75983.55,0.0,0.9545,3e-05,5.7657]
[1776732659943,62.07,75983.55,0.0,0.9545,3e-05,5.7657]
[1776732661958,62.07,75979.63,0.0,0.95439,3e-05,5.77641]
[1776732666068,62.07,75978.83,0.0,0.95437,3e-05,5.77893]
[1776732666120,62.07,75978.83,0.0,0.95437,3e-05,5.77893]
[1776732666169,62.07,75978.83,0.0,0.95436,3e-05,5.77965]
[1776732666196,62.07,75978.83,0.0,0.95436,3e-05,5.77965]
[1776732669009,62.08,75971.74,0.0,0.95417,3e-05,5.7981]
[1776732671023,62.08,75973.19,0.0,0.95421,3e-05,5.79485]
[1776732672030,62.08,75978.18,0.0,0.95433,3e-05,5.78239]
[1776732672530,62.08,75978.18,0.0,0.95433,3e-05,5.78239]
[1776732672700,62.08,75978.18,0.0,0.95433,3e-05,5.78239]
[1776732673423,62.08,75978.53,0.0,0.95434,3e-05,5.78171]
[1776732673439,62.08,75978.53,0.0,0.95434,3e-05,5.78171]
[1776732673473,62.08,75978.53,0.0,0.95434,3e-05,5.78171]
[1776732674044,62.08,75978.57,0.0,0.95434,3e-05,5.78183]
[1776732675371,62.08,75978.13,0.0,0.95432,3e-05,5.78317]
[1776732676733,62.08,75978.52,0.0,0.95433,3e-05,5.78241]
[1776732676945,62.08,75978.52,0.0,0.95433,3e-05,5.78241]
[1776732677065,62.08,75977.72,0.0,0.95431,3e-05,5.78467]
[1776732680218,62.09,75977.64,0.0,0.9543,3e-05,5.78554]
[1776732680229,62.09,75977.64,0.0,0.9543,3e-05,5.78554]
[1776732680444,62.09,75977.64,0.0,0.9543,3e-05,5.78554]
[1776732681739,62.09,75977.1,0.0,0.95428,3e-05,5.78713]
[1776732681844,62.09,75977.1,0.0,0.95428,3e-05,5.78713]
[1776732681939,62.09,75977.1,0.0,0.95428,3e-05,5.78713]
[1776732682100,62.09,75975.95,0.0,0.95425,3e-05,5.79027]
[1776732687136,62.09,75975.12,0.0,0.95422,3e-05,5.79344]
[1776732691464,62.1,75974.33,0.0,0.95421,3e-05,5.7932]
[1776732691509,62.1,75974.33,0.0,0.95421,3e-05,5.7932]
[1776732691689,62.1,75974.33,0.0,0.95421,3e-05,5.7932]
[1776732692157,62.1,75974.33,0.0,0.95421,3e-05,5.7932]
[1776732692205,62.1,75974.33,0.0,0.95421,3e-05,5.7932]
[1776732692210,62.1,75974.33,0.0,0.95421,3e-05,5.7932]
[1776732692171,62.1,75974.52,0.0,0.95422,3e-05,5.79293]
[1776732692439,62.1,75974.52,0.0,0.95422,3e-05,5.79293]
[1776732693179,62.1,75975.22,0.0,0.95423,3e-05,5.79137]
[1776732698213,62.1,75975.67,0.0,0.95423,3e-05,5.79129]
[1776732704047,62.1,75975.6,0.0,0.95422,3e-05,5.79232]
[1776732704094,62.1,75975.6,0.0,0.95422,3e-05,5.79232]
[1776732704196,62.1,75975.6,0.0,0.95422,3e-05,5.79232]
[1776732704195,62.11,75983.73,0.0,0.95441,3e-05,5.77439]
[1776732704575,62.11,75983.73,0.0,0.95441,3e-05,5.77439]
[1776732704703,62.11,75983.73,0.0,0.95441,3e-05,5.77439]
[1776732704946,62.11,75983.73,0.0,0.95441,3e-05,5.77439]
[1776732705020,62.11,75989.91,0.0,0.95456,3e-05,5.75878]
[1776732706269,62.12,75995.98,0.0,0.95471,3e-05,5.74401]
[1776732707276,62.13,76001.06,0.0,0.95481,3e-05,5.73412]
[1776732708468,62.13,76001.06,0.0,0.95481,3e-05,5.73412]
[1776732708588,62.13,76001.06,0.0,0.95481,3e-05,5.73412]
[1776732708693,62.13,76001.06,0.0,0.95481,3e-05,5.73412]
[1776732709819,62.13,76002.27,0.0,0.95484,3e-05,5.73138]
[1776732709850,62.13,76002.27,0.0,0.95484,3e-05,5.73138]
[1776732709937,62.13,76002.27,0.0,0.95484,3e-05,5.73138]
[1776732710038,62.13,75998.97,0.0,0.95475,3e-05,5.74001]
[1776732718353,62.14,76000.66,0.0,0.95478,3e-05,5.73704]
[1776732720058,62.14,76000.66,0.0,0.95478,3e-05,5.73704]
[1776732720066,62.14,76000.66,0.0,0.95478,3e-05,5.73704]
[1776732720202,62.14,76000.66,0.0,0.95478,3e-05,5.73704]
[1776732720273,62.14,76000.66,0.0,0.95479,3e-05,5.73694]
[1776732720282,62.14,76000.66,0.0,0.95479,3e-05,5.73694]
[1776732720448,62.14,76000.66,0.0,0.95479,3e-05,5.73694]
[1776732720550,62.14,76000.75,0.0,0.95479,3e-05,5.73671]
[1776732722382,62.13,75995.52,0.0,0.95466,3e-05,5.74978]
[1776732723389,62.13,75990.69,0.0,0.95453,3e-05,5.76189]
[1776732725406,62.13,75987.34,0.0,0.95445,3e-05,5.77026]
[1776732726798,62.13,75987.34,0.0,0.95445,3e-05,5.77026]
[1776732726850,62.13,75987.34,0.0,0.95445,3e-05,5.77026]
[1776732726937,62.13,75987.34,0.0,0.95445,3e-05,5.77026]
[1776732732454,62.14,75981.89,0.0,0.95429,3e-05,5.78566]
[1776732733325,62.14,75981.89,0.0,0.95429,3e-05,5.78566]
[1776732733376,62.14,75981.89,0.0,0.95429,3e-05,5.78566]
[1776732733440,62.14,75981.89,0.0,0.95429,3e-05,5.78566]
[1776732733461,62.14,75978.36,0.0,0.9542,3e-05,5.79482]
[1776732734406,62.14,75978.36,0.0,0.9542,3e-05,5.79482]
[1776732734440,62.14,75978.36,0.0,0.9542,3e-05,5.79482]
[1776732734458,62.14,75978.36,0.0,0.9542,3e-05,5.79482]
[1776732734468,62.14,75977.43,0.0,0.95418,3e-05,5.79738]
[1776732735640,62.14,75977.43,0.0,0.95418,3e-05,5.79738]
[1776732735695,62.14,75977.43,0.0,0.95418,3e-05,5.79738]
[1776732735741,62.14,75978.09,0.0,0.95419,3e-05,5.79591]
[1776732740652,62.15,75980.47,0.0,0.95424,3e-05,5.79068]
[1776732740690,62.15,75980.47,0.0,0.95424,3e-05,5.79068]
[1776732741828,62.15,75980.58,0.0,0.95424,3e-05,5.79061]
[1776732741880,62.15,75980.58,0.0,0.95424,3e-05,5.79061]
[1776732741942,62.15,75980.58,0.0,0.95424,3e-05,5.79061]
[1776732742043,62.15,75981.62,0.0,0.95427,3e-05,5.78817]
[1776732742317,62.15,75981.62,0.0,0.95427,3e-05,5.78817]
[1776732742528,62.15,75984.8,0.0,0.95435,3e-05,5.78033]
[1776732747563,62.15,75986.96,0.0,0.95439,3e-05,5.77599]
[1776732748334,62.15,75986.96,0.0,0.95439,3e-05,5.77599]
[1776732748339,62.15,75986.96,0.0,0.95439,3e-05,5.77599]
[1776732748439,62.15,75986.96,0.0,0.95439,3e-05,5.77599]
[1776732749305,62.15,75986.96,0.0,0.95439,3e-05,5.77599]
[1776732749354,62.15,75984.51,0.0,0.95433,3e-05,5.78242]
[1776732749441,62.15,75984.51,0.0,0.95433,3e-05,5.78242]
[1776732749578,62.15,75983.34,0.0,0.9543,3e-05,5.7856]
[1776732752260,62.16,75983.65,0.0,0.9543,3e-05,5.78502]
[1776732752289,62.16,75983.65,0.0,0.9543,3e-05,5.78502]
[1776732752438,62.16,75983.04,0.0,0.95431,3e-05,5.78348]
[1776732753022,62.16,75983.04,0.0,0.95431,3e-05,5.78348]
[1776732753093,62.16,75983.04,0.0,0.95431,3e-05,5.78348]
[1776732753192,62.16,75983.04,0.0,0.95431,3e-05,5.78348]
[1776732753255,62.16,75981.93,0.0,0.95427,3e-05,5.7867]
[1776732753606,62.16,75978.72,0.0,0.95419,3e-05,5.79483]
[1776732760655,62.16,75977.42,0.0,0.95415,3e-05,5.79939]
[1776732761802,62.16,75977.42,0.0,0.95415,3e-05,5.79939]
[1776732761848,62.16,75977.42,0.0,0.95415,3e-05,5.79939]
[1776732761939,62.16,75977.42,0.0,0.95415,3e-05,5.79939]
[1776732762040,62.16,75977.53,0.0,0.95415,3e-05,5.79928]
[1776732767706,62.17,75978.47,0.0,0.95416,3e-05,5.7979]
[1776732769723,62.17,75972.89,0.0,0.95402,3e-05,5.81238]
[1776732770715,62.17,75972.89,0.0,0.95402,3e-05,5.81238]
[1776732770761,62.17,75972.89,0.0,0.95402,3e-05,5.81238]
[1776732770937,62.17,75972.89,0.0,0.95402,3e-05,5.81238]
[1776732771021,62.17,75969.09,0.0,0.95392,3e-05,5.82217]
[1776732776771,62.17,75969.22,0.0,0.95391,3e-05,5.82257]
[1776732778684,62.17,75969.22,0.0,0.95391,3e-05,5.82257]
[1776732778736,62.17,75969.22,0.0,0.95391,3e-05,5.82257]
[1776732778941,62.17,75969.22,0.0,0.95391,3e-05,5.82257]
[1776732779042,62.17,75969.22,0.0,0.95391,3e-05,5.8228]
[1776732781807,62.17,75964.59,0.0,0.95379,3e-05,5.83492]
[1776732783163,62.17,75964.59,0.0,0.95379,3e-05,5.83492]
[1776732783194,62.17,75964.59,0.0,0.95379,3e-05,5.83492]
[1776732783264,62.17,75964.59,0.0,0.95379,3e-05,5.83492]
[1776732783264,62.17,75959.27,0.0,0.95365,3e-05,5.84855]
[1776732783909,62.17,75959.27,0.0,0.95365,3e-05,5.84855]
[1776732783937,62.17,75959.27,0.0,0.95365,3e-05,5.84855]
[1776732783983,62.17,75958.3,0.0,0.95362,3e-05,5.85109]
[1776732789862,62.18,75955.91,0.0,0.95356,3e-05,5.85756]
[1776732792278,62.18,75955.93,0.0,0.95356,3e-05,5.85757]
[1776732792325,62.18,75955.93,0.0,0.95356,3e-05,5.85757]
[1776732792441,62.18,75957.9,0.0,0.95361,3e-05,5.8526]
[1776732792884,62.18,75957.92,0.0,0.95361,3e-05,5.85262]
[1776732798926,62.18,75960.26,0.0,0.95366,3e-05,5.8471]
[1776732801611,62.18,75960.22,0.0,0.95366,3e-05,5.84737]
[1776732801614,62.18,75960.22,0.0,0.95366,3e-05,5.84737]
[1776732801695,62.18,75960.22,0.0,0.95366,3e-05,5.84737]
[1776732801947,62.18,75959.46,0.0,0.95364,3e-05,5.8494]
[1776732802954,62.18,75956.69,0.0,0.95357,3e-05,5.85654]
[1776732807963,62.18,75956.01,0.0,0.95355,3e-05,5.85848]
[1776732808012,62.18,75956.01,0.0,0.95355,3e-05,5.85848]
[1776732808199,62.18,75956.01,0.0,0.95355,3e-05,5.85848]
[1776732808286,62.18,75955.94,0.0,0.95354,3e-05,5.85879]
[1776732810009,62.18,75950.17,0.0,0.95339,3e-05,5.87365]
[1776732813475,62.18,75950.78,0.0,0.95343,3e-05,5.86889]
[1776732813497,62.18,75950.78,0.0,0.95343,3e-05,5.86889]
[1776732813687,62.18,75950.78,0.0,0.95343,3e-05,5.86889]
[1776732814030,62.18,75957.16,0.0,0.9536,3e-05,5.85267]
[1776732815038,62.18,75966.03,0.0,0.95383,3e-05,5.83016]
[1776732816045,62.18,75973.8,0.0,0.95403,3e-05,5.81054]
[1776732818059,62.18,75976.44,0.0,0.95409,3e-05,5.80415]
[1776732823094,62.19,75975.97,0.0,0.95407,3e-05,5.80615]
[1776732828129,62.19,75975.72,0.0,0.95406,3e-05,5.8076]
[1776732834170,62.19,75975.43,0.0,0.95404,3e-05,5.8093]
[1776732839206,62.2,75973.94,0.0,0.95399,3e-05,5.81386]
[1776732844241,62.2,75973.62,0.0,0.95398,3e-05,5.81539]
[1776732849276,62.2,75974.11,0.0,0.95398,3e-05,5.81483]
[1776732854311,62.21,75973.31,0.0,0.95396,3e-05,5.81754]
[1776732859346,62.21,75972.58,0.0,0.95393,3e-05,5.82019]
[1776732864382,62.21,75972.96,0.0,0.95393,3e-05,5.81987]
[1776732869416,62.21,75971.13,0.0,0.95388,3e-05,5.82516]
[1776732872437,62.22,75968.76,0.0,0.95384,3e-05,5.82823]
[1776732877481,62.22,75967.57,0.0,0.9538,3e-05,5.83184]
[1776732882516,62.22,75968.09,0.0,0.95381,3e-05,5.83107]
[1776732884530,62.22,75964.99,0.0,0.95373,3e-05,5.83916]
[1776732887287,62.22,75963.29,0.0,0.95368,3e-05,5.84358]
[1776732887340,62.22,75963.29,0.0,0.95368,3e-05,5.84358]
[1776732887442,62.22,75963.29,0.0,0.95368,3e-05,5.84358]
[1776732887389,62.22,75959.27,0.0,0.95358,3e-05,5.85396]
[1776732887551,62.22,75959.36,0.0,0.95358,3e-05,5.85374]
[1776732893593,62.22,75961.43,0.0,0.95363,3e-05,5.84891]
[1776732897050,62.22,75964.69,0.0,0.95371,3e-05,5.84085]
[1776732898629,62.22,75968.35,0.0,0.9538,3e-05,5.83174]
[1776732901651,62.23,75965.51,0.0,0.95373,3e-05,5.83928]
[1776732902658,62.23,75962.79,0.0,0.95366,3e-05,5.84629]
[1776732905679,62.23,75966.55,0.0,0.95375,3e-05,5.83697]
[1776732906686,62.23,75970.8,0.0,0.95386,3e-05,5.82627]
[1776732907699,62.23,75973.31,0.0,0.95392,3e-05,5.82002]
[1776732909713,62.23,75975.68,0.0,0.95398,3e-05,5.81427]
[1776732914748,62.23,75975.31,0.0,0.95397,3e-05,5.81592]
[1776732919783,62.23,75975.12,0.0,0.95395,3e-05,5.81712]
[1776732922804,62.24,75978.51,0.0,0.95404,3e-05,5.80896]
[1776732923811,62.24,75980.9,0.0,0.9541,3e-05,5.80306]
[1776732925825,62.24,75991.45,0.0,0.95436,3e-05,5.77673]
[1776732926832,62.24,75993.01,0.0,0.9544,3e-05,5.77301]
[1776732927839,62.24,75997.12,0.0,0.9545,3e-05,5.76287]
[1776732929853,62.24,75999.95,0.0,0.95457,3e-05,5.75624]
[1776732930860,62.24,76011.97,0.0,0.95487,3e-05,5.72627]
[1776732931867,62.24,76018.35,0.0,0.95506,3e-05,5.70694]
[1776732932874,62.24,76022.56,0.0,0.95516,3e-05,5.69638]
[1776732933881,62.24,76025.61,0.0,0.95524,3e-05,5.68876]
[1776732935895,62.24,76022.37,0.0,0.95516,3e-05,5.69689]
[1776732940955,62.24,76024.06,0.0,0.9552,3e-05,5.69266]
[1776732941268,62.24,76027.53,0.0,0.95529,3e-05,5.684]
[1776732945965,62.24,76035.05,0.0,0.95548,3e-05,5.66534]
[1776732946972,62.24,76037.47,0.0,0.95554,3e-05,5.65936]
[1776732948986,62.24,76040.62,0.0,0.95561,2e-05,5.65165]
[1776732949994,62.24,76046.6,0.0,0.95576,2e-05,5.63685]
[1776732951000,62.24,76051.49,0.0,0.95588,2e-05,5.62481]
[1776732954022,62.25,76043.52,0.0,0.95568,2e-05,5.64494]
[1776732956036,62.25,76041.23,0.0,0.95562,2e-05,5.6508]
[1776732961071,62.25,76039.91,0.0,0.95559,2e-05,5.65445]
[1776732963085,62.25,76036.76,0.0,0.95551,3e-05,5.66243]
[1776732968120,62.25,76039.12,0.0,0.95556,3e-05,5.65745]
[1776732973156,62.26,76037.66,0.0,0.9555,3e-05,5.66288]
[1776732978191,62.27,76038.87,0.0,0.95552,3e-05,5.66163]
[1776732982219,62.27,76041.92,0.0,0.95558,2e-05,5.65545]
[1776732987254,62.28,76041.11,0.0,0.95554,2e-05,5.65925]
[1776732990275,62.28,76050.12,0.0,0.95576,2e-05,5.63791]
[1776732991282,62.28,76053.84,0.0,0.95587,2e-05,5.62581]
[1776732996319,62.29,76056.1,0.0,0.9559,2e-05,5.62225]
[1776732999338,62.3,76053.69,0.0,0.95583,2e-05,5.62944]
[1776733004373,62.3,76052.62,0.0,0.95579,2e-05,5.63404]
[1776733007394,62.31,76056.32,0.0,0.95587,2e-05,5.62601]
[1776733008401,62.31,76060.07,0.0,0.95596,2e-05,5.61711]
[1776733010415,62.31,76062.74,0.0,0.95602,2e-05,5.6113]
[1776733011354,62.31,76062.74,0.0,0.95602,2e-05,5.6113]
[1776733011406,62.31,76062.74,0.0,0.95602,2e-05,5.6113]
[1776733011438,62.31,76062.74,0.0,0.95602,2e-05,5.6113]
[1776733011455,62.32,76066.29,0.0,0.9561,2e-05,5.60293]
[1776733012429,62.32,76071.08,0.0,0.95621,2e-05,5.59152]
[1776733013436,62.32,76074.79,0.0,0.9563,2e-05,5.58281]
[1776733014443,62.32,76080.08,0.0,0.95643,2e-05,5.57023]
[1776733015450,62.32,76084.39,0.0,0.95653,2e-05,5.56009]
[1776733017463,62.33,76087.91,0.0,0.9566,2e-05,5.55244]
[1776733021493,62.33,76091.07,0.0,0.95667,2e-05,5.54554]
[1776733022500,62.33,76095.57,0.0,0.95678,2e-05,5.53473]
[1776733024514,62.33,76099.05,0.0,0.95686,2e-05,5.52669]
[1776733024924,62.33,76099.05,0.0,0.95686,2e-05,5.52669]
[1776733031563,62.34,76097.34,0.0,0.95679,2e-05,5.53393]
[1776733036598,62.36,76099.7,0.0,0.95682,2e-05,5.53108]
[1776733041633,62.37,76098.78,0.0,0.95677,2e-05,5.53626]
[1776733046668,62.38,76100.55,0.0,0.95678,2e-05,5.53482]
[1776733048682,62.38,76103.87,0.0,0.95685,2e-05,5.52787]
[1776733051703,62.39,76109.2,0.0,0.95699,2e-05,5.51341]
[1776733052709,62.39,76116.53,0.0,0.95716,2e-05,5.49583]
[1776733054724,62.39,76119.07,0.0,0.95722,2e-05,5.49031]
[1776733059759,62.39,76115.0,0.0,0.95712,2e-05,5.50028]
[1776733060766,62.39,76111.94,0.0,0.95704,2e-05,5.50775]
[1776733061773,62.39,76105.78,0.0,0.9569,2e-05,5.52279]
[1776733063787,62.39,76103.66,0.0,0.95684,2e-05,5.52791]
[1776733067815,62.39,76100.8,0.0,0.95678,2e-05,5.53475]
[1776733069829,62.39,76093.24,0.0,0.95659,2e-05,5.55317]
[1776733071843,62.39,76092.12,0.0,0.95657,2e-05,5.55575]
[1776733076878,62.39,76086.68,0.0,0.95643,2e-05,5.5693]
[1776733082920,62.4,76086.4,0.0,0.95641,2e-05,5.57193]
[1776733087955,62.41,76081.32,0.0,0.95625,2e-05,5.58719]
[1776733090976,62.42,76078.6,0.0,0.95617,2e-05,5.59546]
[1776733096015,62.43,76081.52,0.0,0.95622,2e-05,5.59081]
[1776733097019,62.43,76085.15,0.0,0.9563,2e-05,5.58239]
[1776733098026,62.43,76090.69,0.0,0.95643,2e-05,5.5693]
[1776733099033,62.43,76093.3,0.0,0.95649,2e-05,5.56345]
[1776733100058,62.44,76095.42,0.0,0.95654,2e-05,5.5585]
[1776733102057,62.44,76098.84,0.0,0.95662,2e-05,5.55063]
[1776733103064,62.44,76101.74,0.0,0.95669,2e-05,5.5438]
[1776733104071,62.44,76109.92,0.0,0.95689,2e-05,5.52372]
[1776733106087,62.44,76114.61,0.0,0.957,2e-05,5.51219]
[1776733108102,62.44,76120.11,0.0,0.95714,2e-05,5.49876]
[1776733109109,62.44,76117.5,0.0,0.95707,2e-05,5.50513]
[1776733114143,62.44,76114.32,0.0,0.95702,2e-05,5.50966]
[1776733115151,62.44,76109.33,0.0,0.9569,2e-05,5.52183]
[1776733116158,62.44,76106.52,0.0,0.95683,2e-05,5.52867]
[1776733118172,62.44,76104.42,0.0,0.95678,2e-05,5.53371]
[1776733123207,62.44,76103.78,0.0,0.95677,2e-05,5.535]
[1776733128242,62.44,76103.71,0.0,0.95677,2e-05,5.53489]
[1776733130256,62.44,76101.62,0.0,0.95672,2e-05,5.5399]
[1776733135291,62.43,76106.52,0.0,0.95684,2e-05,5.52758]
[1776733136301,62.43,76108.91,0.0,0.9569,2e-05,5.5217]
[1776733137308,62.43,76111.34,0.0,0.95696,2e-05,5.51573]
[1776733138315,62.43,76115.37,0.0,0.95706,2e-05,5.50587]
[1776733139322,62.43,76121.7,0.0,0.95721,2e-05,5.49044]
[1776733144357,62.43,76120.8,0.0,0.95719,2e-05,5.49269]
[1776733149392,62.43,76121.56,0.0,0.95721,2e-05,5.49089]
[1776733154427,62.43,76119.69,0.0,0.95716,2e-05,5.49546]
[1776733155434,62.43,76117.62,0.0,0.95711,2e-05,5.50051]
[1776733161476,62.43,76117.14,0.0,0.9571,2e-05,5.50165]
[1776733166511,62.43,76117.48,0.0,0.95711,2e-05,5.50085]
[1776733171546,62.43,76117.14,0.0,0.95712,2e-05,5.49851]
[1776733176581,62.43,76117.11,0.0,0.95712,2e-05,5.49868]
[1776733181616,62.43,76117.91,0.0,0.95714,2e-05,5.49686]
[1776733186651,62.44,76118.94,0.0,0.95716,2e-05,5.49452]
[1776733191687,62.44,76118.97,0.0,0.95716,2e-05,5.49462]
[1776733194708,62.44,76122.0,0.0,0.95723,2e-05,5.48733]
[1776733199743,62.44,76121.85,0.0,0.95723,2e-05,5.48788]
[1776733200773,62.44,76113.94,0.0,0.95704,2e-05,5.50715]
[1776733201760,62.44,76103.56,0.0,0.95678,2e-05,5.53254]
[1776733202766,62.44,76093.56,0.0,0.95654,2e-05,5.55735]
[1776733203773,62.44,76088.62,0.0,0.95642,2e-05,5.56944]
[1776733203992,62.44,76088.62,0.0,0.95642,2e-05,5.56944]
[1776733204013,62.44,76088.62,0.0,0.95642,2e-05,5.56944]
[1776733204780,62.44,76084.76,0.0,0.95632,2e-05,5.57884]
[1776733207803,62.44,76081.68,0.0,0.95624,2e-05,5.58701]
[1776733208034,62.44,76081.68,0.0,0.95624,2e-05,5.58701]
[1776733213845,62.44,76081.15,0.0,0.95622,2e-05,5.58934]
[1776733216865,62.45,76077.44,0.0,0.95612,2e-05,5.59898]
[1776733218879,62.45,76070.8,0.0,0.95595,2e-05,5.61568]
[1776733221306,62.45,76071.59,0.0,0.95597,2e-05,5.61387]
[1776733221359,62.45,76071.59,0.0,0.95597,2e-05,5.61387]
[1776733221452,62.45,76071.59,0.0,0.95597,2e-05,5.61387]
[1776733221553,62.45,76070.75,0.0,0.95595,2e-05,5.61618]
[1776733226936,62.45,76071.45,0.0,0.95596,2e-05,5.61504]
[1776733230735,62.45,76071.99,0.0,0.95597,2e-05,5.61394]
[1776733230787,62.45,76077.31,0.0,0.9561,2e-05,5.60104]
[1776733234117,62.46,76080.61,0.0,0.9562,2e-05,5.5901]
[1776733234197,62.46,76080.61,0.0,0.9562,2e-05,5.5901]
[1776733234295,62.46,76079.35,0.0,0.95617,2e-05,5.59336]
[1776733237029,62.46,76071.16,0.0,0.95596,2e-05,5.61387]
[1776733239340,62.46,76070.4,0.0,0.95594,2e-05,5.616]
[1776733239392,62.46,76070.4,0.0,0.95594,2e-05,5.616]
[1776733239438,62.46,76070.4,0.0,0.95594,2e-05,5.616]
[1776733239441,62.46,76071.28,0.0,0.95596,2e-05,5.61394]
[1776733243079,62.46,76077.01,0.0,0.95609,2e-05,5.60128]
[1776733245092,62.47,76080.84,0.0,0.95617,2e-05,5.5928]
[1776733246031,62.47,76080.84,0.0,0.95617,2e-05,5.5928]
[1776733246084,62.47,76080.84,0.0,0.95617,2e-05,5.5928]
[1776733246198,62.47,76080.84,0.0,0.95617,2e-05,5.5928]
[1776733246284,62.47,76084.33,0.0,0.95626,2e-05,5.5847]
[1776733248114,62.47,76093.52,0.0,0.95647,2e-05,5.56313]
[1776733250128,62.48,76097.01,0.0,0.95655,2e-05,5.55564]
[1776733252968,62.48,76100.09,0.0,0.95662,2e-05,5.54788]
[1776733252974,62.48,76100.09,0.0,0.95662,2e-05,5.54788]
[1776733253195,62.48,76100.09,0.0,0.95662,2e-05,5.54788]
[1776733253653,62.48,76100.09,0.0,0.95662,2e-05,5.54788]
[1776733253754,62.48,76100.47,0.0,0.95663,2e-05,5.54685]
[1776733259193,62.47,76099.4,0.0,0.95661,2e-05,5.54892]
[1776733261207,62.47,76090.86,0.0,0.95641,2e-05,5.56968]
[1776733262214,62.47,76081.95,0.0,0.95619,2e-05,5.59178]
[1776733263771,62.47,76081.95,0.0,0.95619,2e-05,5.59178]
[1776733263805,62.47,76081.95,0.0,0.95619,2e-05,5.59178]
[1776733263774,62.48,76082.0,0.0,0.95619,2e-05,5.5918]
[1776733263943,62.48,76082.0,0.0,0.95619,2e-05,5.5918]
[1776733264228,62.48,76081.78,0.0,0.95618,2e-05,5.59249]
[1776733268255,62.48,76078.33,0.0,0.95609,2e-05,5.60156]
[1776733269564,62.48,76078.33,0.0,0.95609,2e-05,5.60156]
[1776733269675,62.48,76078.33,0.0,0.95609,2e-05,5.60156]
[1776733269700,62.48,76078.33,0.0,0.95609,2e-05,5.60156]
[1776733269776,62.48,76078.96,0.0,0.9561,2e-05,5.60014]
[1776733271277,62.48,76072.48,0.0,0.95594,2e-05,5.61639]
[1776733272284,62.48,76068.92,0.0,0.95585,2e-05,5.62563]
[1776733278652,62.49,76066.75,0.0,0.95578,2e-05,5.63268]
[1776733278701,62.49,76066.75,0.0,0.95578,2e-05,5.63268]
[1776733278793,62.49,76066.75,0.0,0.95577,2e-05,5.6335]
[1776733278941,62.49,76066.75,0.0,0.95577,2e-05,5.6335]
[1776733281360,62.49,76067.52,0.0,0.95578,2e-05,5.63201]
[1776733287389,62.51,76070.22,0.0,0.95582,2e-05,5.62869]
[1776733290410,62.51,76078.56,0.0,0.95601,2e-05,5.60936]
[1776733291417,62.51,76084.49,0.0,0.95618,2e-05,5.59195]
[1776733292424,62.51,76090.74,0.0,0.95633,2e-05,5.57706]
[1776733294031,62.52,76091.37,0.0,0.95634,2e-05,5.57602]
[1776733294082,62.52,76091.37,0.0,0.95634,2e-05,5.57602]
[1776733294204,62.52,76091.37,0.0,0.95634,2e-05,5.57602]
[1776733294438,62.52,76092.48,0.0,0.95636,2e-05,5.57379]
[1776733295445,62.52,76088.59,0.0,0.95626,2e-05,5.58386]
[1776733300781,62.53,76087.26,0.0,0.95621,2e-05,5.58857]
[1776733302496,62.53,76080.66,0.0,0.95603,2e-05,5.60669]
[1776733303544,62.53,76080.66,0.0,0.95603,2e-05,5.60669]
[1776733303611,62.53,76080.66,0.0,0.95603,2e-05,5.60669]
[1776733303698,62.53,76080.66,0.0,0.95603,2e-05,5.60669]
[1776733303712,62.54,76076.8,0.0,0.95593,2e-05,5.61665]
[1776733309546,62.55,76077.59,0.0,0.95593,2e-05,5.61721]
[1776733311264,62.55,76078.13,0.0,0.95594,2e-05,5.6163]
[1776733311314,62.55,76078.13,0.0,0.95594,2e-05,5.6163]
[1776733311439,62.55,76078.13,0.0,0.95594,2e-05,5.6163]
[1776733311560,62.55,76078.74,0.0,0.95595,2e-05,5.61522]
[1776733312567,62.55,76082.38,0.0,0.95603,2e-05,5.60667]
[1776733317602,62.56,76084.43,0.0,0.95606,2e-05,5.60385]
[1776733319730,62.56,76085.3,0.0,0.95608,2e-05,5.60215]
[1776733319735,62.56,76085.3,0.0,0.95608,2e-05,5.60215]
[1776733319790,62.56,76085.62,0.0,0.95608,2e-05,5.6018]
[1776733324364,62.57,76083.44,0.0,0.95601,2e-05,5.60891]
[1776733324378,62.57,76083.44,0.0,0.95601,2e-05,5.60891]
[1776733324441,62.57,76083.44,0.0,0.95601,2e-05,5.60891]
[1776733324652,62.57,76084.47,0.0,0.95603,2e-05,5.6068]
[1776733326666,62.57,76077.38,0.0,0.95585,2e-05,5.62515]
[1776733328680,62.58,76071.68,0.0,0.9557,2e-05,5.64002]
[1776733329041,62.58,76071.68,0.0,0.9557,2e-05,5.64002]
[1776733329048,62.58,76071.68,0.0,0.9557,2e-05,5.64002]
[1776733329203,62.58,76071.68,0.0,0.9557,2e-05,5.64002]
[1776733329687,62.58,76067.95,0.0,0.9556,2e-05,5.64963]
[1776733331701,62.58,76058.22,0.0,0.95535,2e-05,5.67446]
[1776733333611,62.58,76055.74,0.0,0.95529,3e-05,5.68094]
[1776733333706,62.58,76055.74,0.0,0.95529,3e-05,5.68094]
[1776733333745,62.58,76055.74,0.0,0.95529,3e-05,5.68094]
[1776733333762,62.58,76053.87,0.0,0.95524,3e-05,5.68589]
[1776733336842,62.59,76053.84,0.0,0.95524,3e-05,5.68627]
[1776733336937,62.59,76053.84,0.0,0.95524,3e-05,5.68627]
[1776733336944,62.59,76055.71,0.0,0.95528,3e-05,5.68222]
[1776733343963,62.59,76056.0,0.0,0.95527,3e-05,5.6827]
[1776733346416,62.6,76055.01,0.0,0.95523,3e-05,5.68664]
[1776733346443,62.6,76055.01,0.0,0.95523,3e-05,5.68664]
[1776733346468,62.6,76055.01,0.0,0.95523,3e-05,5.68664]
[1776733346806,62.6,76054.58,0.0,0.95522,3e-05,5.688]
[1776733348994,62.6,76055.3,0.0,0.95523,3e-05,5.68678]
[1776733349191,62.6,76055.3,0.0,0.95523,3e-05,5.68678]
[1776733349827,62.6,76056.21,0.0,0.95525,3e-05,5.68481]
[1776733353855,62.61,76063.32,0.0,0.95544,2e-05,5.66506]
[1776733354862,62.61,76075.98,0.0,0.95575,2e-05,5.63406]
[1776733355869,62.61,76083.04,0.0,0.95593,2e-05,5.61669]
[1776733357884,62.61,76079.83,0.0,0.95585,2e-05,5.62475]
[1776733358191,62.61,76079.83,0.0,0.95585,2e-05,5.62475]
[1776733358200,62.61,76079.83,0.0,0.95585,2e-05,5.62475]
[1776733358439,62.61,76079.83,0.0,0.95585,2e-05,5.62475]
[1776733358892,62.61,76080.93,0.0,0.95587,2e-05,5.62209]
[1776733363933,62.61,76081.42,0.0,0.95588,2e-05,5.62192]
[1776733368968,62.62,76080.61,0.0,0.95584,2e-05,5.62601]
[1776733374003,62.63,76079.89,0.0,0.9558,2e-05,5.62985]
[1776733377797,62.63,76080.59,0.0,0.95581,2e-05,5.62894]
[1776733379581,62.64,76081.46,0.0,0.95582,2e-05,5.62803]
[1776733379591,62.64,76081.46,0.0,0.95582,2e-05,5.62803]
[1776733379693,62.64,76081.46,0.0,0.95582,2e-05,5.62803]
[1776733379794,62.64,76081.31,0.0,0.95581,2e-05,5.62881]
[1776733385536,62.65,76081.89,0.0,0.95581,2e-05,5.62903]
[1776733385573,62.65,76081.89,0.0,0.95581,2e-05,5.62903]
[1776733385695,62.65,76081.89,0.0,0.95581,2e-05,5.62903]
[1776733385796,62.65,76081.36,0.0,0.95579,2e-05,5.63117]
[1776733391528,62.66,76083.12,0.0,0.95581,2e-05,5.62845]
[1776733391689,62.66,76083.12,0.0,0.95581,2e-05,5.62845]
[1776733391694,62.66,76083.12,0.0,0.95581,2e-05,5.62845]
[1776733391730,62.66,76084.62,0.0,0.95584,2e-05,5.62559]
[1776733394148,62.66,76087.99,0.0,0.95591,2e-05,5.61857]
[1776733395634,62.66,76087.99,0.0,0.95591,2e-05,5.61857]
[1776733395693,62.66,76087.99,0.0,0.95591,2e-05,5.61857]
[1776733395794,62.67,76090.51,0.0,0.95597,2e-05,5.6128]
[1776733396402,62.67,76093.68,0.0,0.95604,2e-05,5.60544]
[1776733402204,62.67,76097.1,0.0,0.95613,2e-05,5.5964]
[1776733403641,62.67,76097.1,0.0,0.95613,2e-05,5.5964]
[1776733403677,62.67,76097.1,0.0,0.95613,2e-05,5.5964]
[1776733403694,62.67,76097.1,0.0,0.95613,2e-05,5.5964]
[1776733403721,62.67,76098.77,0.0,0.95618,2e-05,5.59209]
[1776733409014,62.66,76096.61,0.0,0.95613,2e-05,5.59662]
[1776733409064,62.66,76094.61,0.0,0.95609,2e-05,5.60134]
[1776733409196,62.66,76094.61,0.0,0.95609,2e-05,5.60134]
[1776733409254,62.66,76096.18,0.0,0.95612,2e-05,5.59759]
[1776733414290,62.66,76098.28,0.0,0.9562,2e-05,5.58916]
[1776733415731,62.66,76098.28,0.0,0.9562,2e-05,5.58916]
[1776733415793,62.66,76098.28,0.0,0.9562,2e-05,5.58916]
[1776733415939,62.66,76098.28,0.0,0.9562,2e-05,5.58916]
[1776733415998,62.66,76099.07,0.0,0.95622,2e-05,5.58735]
[1776733419324,62.66,76095.7,0.0,0.95614,2e-05,5.59521]
[1776733423226,62.66,76095.53,0.0,0.95613,2e-05,5.59612]
[1776733423363,62.66,76095.53,0.0,0.95613,2e-05,5.59612]
[1776733423437,62.66,76095.53,0.0,0.95613,2e-05,5.59612]
[1776733423445,62.66,76095.46,0.0,0.95612,2e-05,5.59678]
[1776733424361,62.66,76107.93,0.0,0.95643,2e-05,5.56632]
[1776733425369,62.66,76114.65,0.0,0.95659,2e-05,5.54975]
[1776733426076,62.66,76114.65,0.0,0.95659,2e-05,5.54975]
[1776733426128,62.66,76114.65,0.0,0.95659,2e-05,5.54975]
[1776733426196,62.66,76114.65,0.0,0.95659,2e-05,5.54975]
[1776733426376,62.66,76117.93,0.0,0.95667,2e-05,5.54163]
[1776733432014,62.66,76120.07,0.0,0.95673,2e-05,5.53603]
[1776733432066,62.66,76120.07,0.0,0.95673,2e-05,5.53603]
[1776733432201,62.66,76120.97,0.0,0.95675,2e-05,5.53374]
[1776733432418,62.66,76122.19,0.0,0.95678,2e-05,5.53068]
[1776733437454,62.66,76123.63,0.0,0.95682,2e-05,5.52679]
[1776733443195,62.66,76125.01,0.0,0.95686,2e-05,5.52313]
[1776733449540,62.66,76126.8,0.0,0.95691,2e-05,5.51816]
[1776733453568,62.66,76123.39,0.0,0.95683,2e-05,5.52615]
[1776733458603,62.65,76123.4,0.0,0.95683,2e-05,5.52566]
[1776733464645,62.65,76124.48,0.0,0.95686,2e-05,5.52246]
[1776733468673,62.65,76133.82,0.0,0.95709,2e-05,5.49937]
[1776733469680,62.65,76137.48,0.0,0.95718,2e-05,5.49043]
[1776733470687,62.65,76139.8,0.0,0.95724,2e-05,5.48477]
[1776733475722,62.65,76136.66,0.0,0.95719,2e-05,5.48905]
[1776733476729,62.65,76132.62,0.0,0.95709,2e-05,5.49883]
[1776733477736,62.65,76129.73,0.0,0.95702,2e-05,5.50581]
[1776733478743,62.65,76124.55,0.0,0.95689,2e-05,5.51837]
[1776733484785,62.65,76124.39,0.0,0.95689,2e-05,5.51836]
[1776733487812,62.65,76121.75,0.0,0.95683,2e-05,5.52458]
[1776733489819,62.65,76125.64,0.0,0.95693,2e-05,5.51494]
[1776733490827,62.65,76127.91,0.0,0.95698,2e-05,5.50936]
[1776733496869,62.64,76128.06,0.0,0.95699,2e-05,5.50867]
[1776733501905,62.64,76127.28,0.0,0.95697,2e-05,5.51025]
[1776733506940,62.64,76125.89,0.0,0.95694,2e-05,5.51328]
[1776733511975,62.64,76125.28,0.0,0.95693,2e-05,5.51438]
[1776733514996,62.64,76129.96,0.0,0.95704,2e-05,5.50369]
[1776733517010,62.64,76132.53,0.0,0.9571,2e-05,5.49732]
[1776733522045,62.64,76132.75,0.0,0.95711,2e-05,5.49652]
[1776733527080,62.64,76134.45,0.0,0.95715,2e-05,5.49216]
[1776733532116,62.64,76134.62,0.0,0.95718,2e-05,5.48833]
[1776733533123,62.64,76136.87,0.0,0.95724,2e-05,5.48283]
[1776733536149,62.64,76145.63,0.0,0.95745,2e-05,5.46154]
[1776733537156,62.64,76152.09,0.0,0.9576,2e-05,5.44591]
[1776733538348,62.64,76152.09,0.0,0.9576,2e-05,5.44591]
[1776733538400,62.64,76152.09,0.0,0.9576,2e-05,5.44591]
[1776733538436,62.64,76152.09,0.0,0.9576,2e-05,5.44591]
[1776733539170,62.64,76152.89,0.0,0.95762,2e-05,5.44403]
[1776733544204,62.64,76152.82,0.0,0.95762,2e-05,5.4444]
[1776733550248,62.64,76153.56,0.0,0.95763,2e-05,5.44287]
[1776733556230,62.64,76153.46,0.0,0.95763,2e-05,5.44329]
[1776733562332,62.64,76153.1,0.0,0.95762,2e-05,5.44458]
[1776733565353,62.64,76161.96,0.0,0.95783,2e-05,5.42332]
[1776733566359,62.64,76165.17,0.0,0.9579,2e-05,5.41574]
[1776733568374,62.64,76168.76,0.0,0.95799,2e-05,5.40731]
[1776733573413,62.65,76170.41,0.0,0.95802,2e-05,5.40394]
[1776733576072,62.65,76170.54,0.0,0.95802,2e-05,5.40375]
[1776733576173,62.65,76172.86,0.0,0.95808,2e-05,5.3983]
[1776733581471,62.65,76174.49,0.0,0.95811,2e-05,5.39523]
[1776733584960,62.65,76174.6,0.0,0.95811,2e-05,5.39526]
[1776733585045,62.65,76175.53,0.0,0.95813,2e-05,5.39318]
[1776733586953,62.65,76176.93,0.0,0.95816,2e-05,5.38997]
[1776733587036,62.65,76177.42,0.0,0.95817,2e-05,5.38896]
[1776733588071,62.65,76177.42,0.0,0.95817,2e-05,5.38896]
[1776733588163,62.66,76201.81,0.0,0.95874,2e-05,5.33088]
[1776733588350,62.66,76201.81,0.0,0.95874,2e-05,5.33088]
[1776733588521,62.66,76213.46,0.0,0.95901,2e-05,5.30348]
[1776733589528,62.66,76224.74,0.0,0.95927,2e-05,5.27709]
[1776733590535,62.66,76229.61,0.0,0.95938,2e-05,5.26595]
[1776733591266,62.66,76229.61,0.0,0.95938,2e-05,5.26595]
[1776733591638,62.66,76229.61,0.0,0.95938,2e-05,5.26595]
[1776733591652,62.66,76225.42,0.0,0.9593,2e-05,5.27304]
[1776733592549,62.66,76221.63,0.0,0.95921,2e-05,5.28235]
[1776733596577,62.67,76225.72,0.0,0.95929,2e-05,5.27405]
[1776733598591,62.67,76230.72,0.0,0.9594,2e-05,5.26298]
[1776733600043,62.67,76230.72,0.0,0.9594,2e-05,5.26298]
[1776733600149,62.67,76235.69,0.0,0.95951,2e-05,5.25164]
[1776733600606,62.67,76248.5,0.0,0.9598,2e-05,5.22194]
[1776733601613,62.68,76254.72,0.0,0.95994,2e-05,5.20782]
[1776733603583,62.68,76255.84,0.0,0.95996,2e-05,5.20567]
[1776733608662,62.69,76256.17,0.0,0.95994,2e-05,5.20773]
[1776733613041,62.69,76255.73,0.0,0.95992,2e-05,5.21017]
[1776733617393,62.7,76256.0,0.0,0.9599,2e-05,5.21185]
[1776733617439,62.7,76256.0,0.0,0.9599,2e-05,5.21185]
[1776733617445,62.7,76256.0,0.0,0.9599,2e-05,5.21185]
[1776733617725,62.71,76255.6,0.0,0.95989,2e-05,5.21325]
[1776733619739,62.71,76259.72,0.0,0.95997,2e-05,5.20454]
[1776733620661,62.71,76259.72,0.0,0.95997,2e-05,5.20454]
[1776733620691,62.71,76259.72,0.0,0.95997,2e-05,5.20454]
[1776733620746,62.71,76262.49,0.0,0.96003,2e-05,5.19854]
[1776733621753,62.71,76266.38,0.0,0.96011,2e-05,5.18994]
[1776733622574,62.71,76266.38,0.0,0.96011,2e-05,5.18994]
[1776733622760,62.72,76271.95,0.0,0.96024,2e-05,5.17746]
[1776733623767,62.72,76275.6,0.0,0.96031,2e-05,5.16948]
[1776733624774,62.72,76270.46,0.0,0.96019,2e-05,5.18199]
[1776733626070,62.72,76270.46,0.0,0.96019,2e-05,5.18199]
[1776733626100,62.72,76266.96,0.0,0.96011,2e-05,5.19066]
[1776733627673,62.72,76265.81,0.0,0.96008,2e-05,5.19385]
[1776733627795,62.73,76261.52,0.0,0.95998,2e-05,5.20436]
[1776733628803,62.73,76255.09,0.0,0.95982,2e-05,5.21988]
[1776733629809,62.73,76248.21,0.0,0.95966,2e-05,5.23645]
[1776733630817,62.73,76241.66,0.0,0.95951,2e-05,5.25226]
[1776733631555,62.73,76241.66,0.0,0.95951,2e-05,5.25226]
[1776733631824,62.73,76237.54,0.0,0.95941,2e-05,5.26234]
[1776733632831,62.73,76244.6,0.0,0.95957,2e-05,5.2461]
[1776733634793,62.74,76242.3,0.0,0.95951,2e-05,5.25191]
[1776733634840,62.74,76242.3,0.0,0.95951,2e-05,5.25191]
[1776733634940,62.74,76242.3,0.0,0.95951,2e-05,5.25191]
[1776733635038,62.74,76243.51,0.0,0.95954,2e-05,5.24945]
[1776733637718,62.74,76245.24,0.0,0.95957,2e-05,5.24617]
[1776733637935,62.74,76245.24,0.0,0.95957,2e-05,5.24617]
[1776733638036,62.74,76244.98,0.0,0.95956,2e-05,5.24718]
[1776733640888,62.75,76240.0,0.0,0.95943,2e-05,5.26008]
[1776733642902,62.75,76233.58,0.0,0.95928,2e-05,5.27594]
[1776733643909,62.75,76229.67,0.0,0.95918,2e-05,5.28552]
[1776733647182,62.75,76228.3,0.0,0.95915,2e-05,5.28908]
[1776733647301,62.75,76228.3,0.0,0.95915,2e-05,5.28908]
[1776733647266,62.75,76228.3,0.0,0.95914,2e-05,5.28972]
[1776733647438,62.75,76228.3,0.0,0.95914,2e-05,5.28972]
[1776733647937,62.76,76223.19,0.0,0.95902,2e-05,5.30213]
[1776733652972,62.76,76219.98,0.0,0.95896,2e-05,5.30805]
[1776733654898,62.76,76219.38,0.0,0.95894,2e-05,5.30976]
[1776733654941,62.76,76219.38,0.0,0.95894,2e-05,5.30976]
[1776733654953,62.76,76219.38,0.0,0.95894,2e-05,5.30976]
[1776733654986,62.76,76218.72,0.0,0.95892,2e-05,5.31162]
[1776733658318,62.77,76218.79,0.0,0.95892,2e-05,5.31203]
[1776733658438,62.77,76219.32,0.0,0.95893,2e-05,5.31107]
[1776733659078,62.77,76219.55,0.0,0.95893,2e-05,5.31082]
[1776733662099,62.77,76214.87,0.0,0.95881,2e-05,5.32279]
[1776733666130,62.78,76219.66,0.0,0.95891,2e-05,5.31256]
[1776733668761,62.78,76222.2,0.0,0.95897,2e-05,5.30714]
[1776733668827,62.78,76222.2,0.0,0.95897,2e-05,5.30714]
[1776733668936,62.78,76222.2,0.0,0.95897,2e-05,5.30714]
[1776733669151,62.78,76222.45,0.0,0.95897,2e-05,5.30686]
[1776733675195,62.79,76221.54,0.0,0.95893,2e-05,5.31085]
[1776733677209,62.79,76215.65,0.0,0.95879,2e-05,5.32539]
[1776733678340,62.79,76215.65,0.0,0.95879,2e-05,5.32539]
[1776733678348,62.79,76215.65,0.0,0.95879,2e-05,5.32539]
[1776733678437,62.79,76215.11,0.0,0.95877,2e-05,5.32694]
[1776733679223,62.79,76215.4,0.0,0.95878,2e-05,5.32653]
[1776733684258,62.8,76214.31,0.0,0.95874,2e-05,5.33045]
[1776733689293,62.8,76215.67,0.0,0.95876,2e-05,5.32857]
[1776733691081,62.8,76215.47,0.0,0.95875,2e-05,5.32932]
[1776733691129,62.8,76215.47,0.0,0.95875,2e-05,5.32932]
[1776733691191,62.8,76215.47,0.0,0.95875,2e-05,5.32932]
[1776733691307,62.81,76215.65,0.0,0.95875,2e-05,5.32916]
[1776733696342,62.81,76216.07,0.0,0.95875,2e-05,5.32953]
[1776733699369,62.81,76227.11,0.0,0.959,2e-05,5.3042]
[1776733700376,62.82,76238.24,0.0,0.95925,2e-05,5.2782]
[1776733701383,62.82,76239.3,0.0,0.95927,2e-05,5.27602]
[1776733702390,62.82,76239.61,0.0,0.95928,2e-05,5.27565]
[1776733702856,62.82,76239.61,0.0,0.95928,2e-05,5.27565]
[1776733702859,62.82,76239.61,0.0,0.95928,2e-05,5.27565]
[1776733702938,62.82,76239.61,0.0,0.95928,2e-05,5.27565]
[1776733703010,62.82,76239.61,0.0,0.95927,2e-05,5.27601]
[1776733709044,62.83,76238.26,0.0,0.95923,2e-05,5.28062]
[1776733709092,62.83,76238.26,0.0,0.95923,2e-05,5.28062]
[1776733709197,62.83,76238.26,0.0,0.95923,2e-05,5.28062]
[1776733709292,62.83,76237.23,0.0,0.9592,2e-05,5.28375]
[1776733710516,62.83,76237.64,0.0,0.95921,2e-05,5.28278]
[1776733710688,62.83,76237.64,0.0,0.95921,2e-05,5.28278]
[1776733710735,62.83,76237.27,0.0,0.95919,2e-05,5.28433]
[1776733711453,62.83,76232.98,0.0,0.95912,2e-05,5.29128]
[1776733712460,62.83,76229.45,0.0,0.95903,2e-05,5.29995]
[1776733715481,62.84,76227.75,0.0,0.95898,2e-05,5.30488]
[1776733719238,62.84,76228.14,0.0,0.95899,2e-05,5.30455]
[1776733719290,62.84,76228.14,0.0,0.95899,2e-05,5.30455]
[1776733719294,62.84,76228.14,0.0,0.95898,2e-05,5.30514]
[1776733719440,62.84,76228.14,0.0,0.95898,2e-05,5.30514]
[1776733723537,62.85,76224.53,0.0,0.95888,2e-05,5.31512]
[1776733728574,62.85,76226.91,0.0,0.95893,2e-05,5.31086]
[1776733730492,62.85,76228.0,0.0,0.95895,2e-05,5.30856]
[1776733730507,62.85,76228.0,0.0,0.95895,2e-05,5.30856]
[1776733730691,62.85,76228.0,0.0,0.95895,2e-05,5.30856]
[1776733730788,62.85,76226.62,0.0,0.95891,2e-05,5.31211]
[1776733736629,62.86,76224.74,0.0,0.95885,2e-05,5.31819]
[1776733742105,62.87,76223.84,0.0,0.95882,2e-05,5.32139]
[1776733742157,62.87,76223.84,0.0,0.95882,2e-05,5.32139]
[1776733742189,62.87,76223.84,0.0,0.95882,2e-05,5.32139]
[1776733742206,62.87,76223.84,0.0,0.95882,2e-05,5.32165]
[1776733747705,62.87,76223.95,0.0,0.95881,2e-05,5.32296]
[1776733751734,62.88,76215.71,0.0,0.95861,2e-05,5.34352]
[1776733752740,62.88,76208.9,0.0,0.95844,2e-05,5.35993]
[1776733754754,62.88,76203.83,0.0,0.95832,2e-05,5.37239]
[1776733756769,62.88,76198.56,0.0,0.95819,2e-05,5.3853]
[1776733758783,62.88,76193.59,0.0,0.95807,2e-05,5.39745]
[1776733761313,62.88,76192.59,0.0,0.95805,2e-05,5.39997]
[1776733761365,62.88,76192.59,0.0,0.95805,2e-05,5.39997]
[1776733761441,62.88,76192.59,0.0,0.95805,2e-05,5.39997]
[1776733761439,62.88,76192.54,0.0,0.95805,2e-05,5.40022]
[1776733764825,62.88,76188.56,0.0,0.95795,2e-05,5.4102]
[1776733765832,62.89,76182.94,0.0,0.95781,2e-05,5.42377]
[1776733766821,62.89,76182.94,0.0,0.95781,2e-05,5.42377]
[1776733769194,62.89,76183.71,0.0,0.95783,2e-05,5.42209]
[1776733769244,62.89,76183.71,0.0,0.95783,2e-05,5.42209]
[1776733769437,62.89,76183.71,0.0,0.95783,2e-05,5.42209]
[1776733769293,62.89,76183.61,0.0,0.95783,2e-05,5.4224]
[1776733774415,62.89,76181.98,0.0,0.95781,2e-05,5.42339]
[1776733774442,62.89,76181.98,0.0,0.95781,2e-05,5.42339]
[1776733774467,62.89,76181.98,0.0,0.95781,2e-05,5.42339]
[1776733774894,62.89,76182.21,0.0,0.95781,2e-05,5.42299]
[1776733780603,62.89,76182.82,0.0,0.95783,2e-05,5.42175]
[1776733780704,62.89,76182.82,0.0,0.95783,2e-05,5.42175]
[1776733780937,62.89,76183.32,0.0,0.95784,2e-05,5.42079]
[1776733782951,62.89,76186.63,0.0,0.95791,2e-05,5.41304]
[1776733787992,62.89,76188.32,0.0,0.95795,2e-05,5.40948]
[1776733788997,62.89,76197.48,0.0,0.95816,2e-05,5.38769]
[1776733790007,62.89,76202.18,0.0,0.95827,2e-05,5.37662]
[1776733793046,62.89,76203.88,0.0,0.95831,2e-05,5.3729]
[1776733793099,62.89,76203.88,0.0,0.95831,2e-05,5.3729]
[1776733793193,62.89,76203.88,0.0,0.95831,2e-05,5.3729]
[1776733793256,62.9,76204.34,0.0,0.95832,2e-05,5.37197]
[1776733798528,62.9,76203.33,0.0,0.95829,2e-05,5.37523]
[1776733801081,62.9,76199.05,0.0,0.95818,2e-05,5.38591]
[1776733801593,62.9,76199.05,0.0,0.95818,2e-05,5.38591]
[1776733801642,62.9,76199.05,0.0,0.95818,2e-05,5.38591]
[1776733801721,62.9,76199.05,0.0,0.95818,2e-05,5.38591]
[1776733802088,62.9,76197.74,0.0,0.95815,2e-05,5.38917]
[1776733807123,62.9,76195.04,0.0,0.95808,2e-05,5.39627]
[1776733808130,62.9,76198.51,0.0,0.95816,2e-05,5.38811]
[1776733809982,62.91,76199.8,0.0,0.95819,2e-05,5.38516]
[1776733810033,62.91,76199.8,0.0,0.95819,2e-05,5.38516]
[1776733810196,62.91,76199.8,0.0,0.95819,2e-05,5.38516]
[1776733810248,62.91,76199.32,0.0,0.95818,2e-05,5.38645]
[1776733816188,62.91,76199.9,0.0,0.95818,2e-05,5.38591]
[1776733817345,62.91,76199.9,0.0,0.95818,2e-05,5.38591]
[1776733817395,62.91,76199.9,0.0,0.95818,2e-05,5.38591]
[1776733817438,62.91,76199.9,0.0,0.95818,2e-05,5.38591]
[1776733817447,62.91,76198.63,0.0,0.95815,2e-05,5.38908]
[1776733823237,62.91,76199.87,0.0,0.95817,2e-05,5.38695]
[1776733824711,62.91,76200.61,0.0,0.95819,2e-05,5.38533]
[1776733824764,62.91,76200.61,0.0,0.95819,2e-05,5.38533]
[1776733824941,62.91,76200.61,0.0,0.95819,2e-05,5.38533]
[1776733825251,62.91,76201.1,0.0,0.9582,2e-05,5.3843]
[1776733831293,62.92,76198.93,0.0,0.95816,2e-05,5.38718]
[1776733831762,62.92,76198.93,0.0,0.95816,2e-05,5.38718]
[1776733831771,62.92,76198.93,0.0,0.95816,2e-05,5.38718]
[1776733831938,62.92,76198.93,0.0,0.95816,2e-05,5.38718]
[1776733832300,62.92,76198.29,0.0,0.95814,2e-05,5.38885]
[1776733837335,62.92,76199.4,0.0,0.95816,2e-05,5.38693]
[1776733838342,62.92,76208.14,0.0,0.95837,2e-05,5.36625]
[1776733839349,62.92,76212.57,0.0,0.95847,2e-05,5.3559]
[1776733840232,62.92,76212.57,0.0,0.95847,2e-05,5.3559]
[1776733840284,62.92,76212.57,0.0,0.95847,2e-05,5.3559]
[1776733840439,62.92,76212.57,0.0,0.95847,2e-05,5.3559]
[1776733840543,62.92,76218.08,0.0,0.9586,2e-05,5.34302]
[1776733846400,62.93,76212.67,0.0,0.95846,2e-05,5.35721]
[1776733846625,62.93,76212.67,0.0,0.95846,2e-05,5.35721]
[1776733847406,62.93,76208.31,0.0,0.95835,2e-05,5.36778]
[1776733848066,62.93,76208.31,0.0,0.95835,2e-05,5.36778]
[1776733848072,62.93,76208.31,0.0,0.95835,2e-05,5.36778]
[1776733848189,62.93,76208.31,0.0,0.95835,2e-05,5.36778]
[1776733848413,62.93,76208.43,0.0,0.95835,2e-05,5.36768]
[1776733853448,62.93,76206.62,0.0,0.9583,2e-05,5.37289]
[1776733854966,62.93,76205.5,0.0,0.95828,2e-05,5.37573]
[1776733855020,62.93,76205.5,0.0,0.95828,2e-05,5.37573]
[1776733855196,62.93,76205.5,0.0,0.95828,2e-05,5.37573]
[1776733855462,62.94,76205.32,0.0,0.95827,2e-05,5.37633]
[1776733860497,62.94,76206.27,0.0,0.95828,2e-05,5.3749]
[1776733861945,62.94,76204.93,0.0,0.95825,2e-05,5.37825]
[1776733861997,62.94,76204.93,0.0,0.95825,2e-05,5.37825]
[1776733862194,62.94,76204.93,0.0,0.95825,2e-05,5.37825]
[1776733862511,62.94,76204.74,0.0,0.95824,2e-05,5.37887]
[1776733863518,62.94,76201.92,0.0,0.95818,2e-05,5.38574]
[1776733864525,62.94,76197.72,0.0,0.95808,2e-05,5.39592]
[1776733865532,62.94,76195.03,0.0,0.95801,2e-05,5.40249]
[1776733866539,62.94,76188.07,0.0,0.95785,2e-05,5.41927]
[1776733867551,62.94,76185.33,0.0,0.95778,2e-05,5.42595]
[1776733867672,62.94,76185.33,0.0,0.95778,2e-05,5.42595]
[1776733867694,62.94,76185.33,0.0,0.95778,2e-05,5.42595]
[1776733868555,62.94,76183.1,0.0,0.95773,2e-05,5.43138]
[1776733872248,62.94,76183.05,0.0,0.95772,2e-05,5.43171]
[1776733873574,62.94,76183.05,0.0,0.95772,2e-05,5.43178]
[1776733876615,62.95,76186.03,0.0,0.95779,2e-05,5.42491]
[1776733877718,62.95,76186.03,0.0,0.95779,2e-05,5.42491]
[1776733883664,62.95,76187.43,0.0,0.95782,2e-05,5.42207]
[1776733888698,62.95,76187.61,0.0,0.95782,2e-05,5.42211]
[1776733893734,62.95,76188.08,0.0,0.95785,2e-05,5.41819]
[1776733896755,62.95,76192.37,0.0,0.95795,2e-05,5.40818]
[1776733899776,62.95,76184.66,0.0,0.95776,2e-05,5.42696]
[1776733900782,62.95,76176.02,0.0,0.95756,2e-05,5.44777]
[1776733901827,62.95,76169.22,0.0,0.95739,2e-05,5.46417]
[1776733906837,62.95,76169.31,0.0,0.95739,2e-05,5.46399]
[1776733908043,62.95,76169.31,0.0,0.95739,2e-05,5.46399]
[1776733908095,62.95,76169.31,0.0,0.95739,2e-05,5.46399]
[1776733908188,62.95,76169.31,0.0,0.95739,2e-05,5.46399]
[1776733908264,62.95,76168.73,0.0,0.95738,2e-05,5.4654]
[1776733911877,62.95,76166.27,0.0,0.95732,2e-05,5.47133]
[1776733916912,62.95,76168.49,0.0,0.95738,2e-05,5.46593]
[1776733920940,62.95,76174.22,0.0,0.95751,2e-05,5.45214]
[1776733923370,62.95,76176.49,0.0,0.95757,2e-05,5.44674]
[1776733923963,62.95,76170.53,0.0,0.95742,2e-05,5.46111]
[1776733924970,62.95,76164.17,0.0,0.95727,2e-05,5.47644]
[1776733926983,62.95,76161.68,0.0,0.95721,2e-05,5.48239]
[1776733932031,62.95,76161.72,0.0,0.95721,2e-05,5.48211]
[1776733935053,62.95,76156.85,0.0,0.9571,2e-05,5.49374]
[1776733936060,62.95,76148.88,0.0,0.95691,2e-05,5.51296]
[1776733937067,62.95,76146.31,0.0,0.95685,2e-05,5.51909]
[1776733943109,62.95,76144.77,0.0,0.95682,2e-05,5.52216]
[1776733945123,62.95,76137.73,0.0,0.95665,2e-05,5.53904]
[1776733946130,62.95,76135.37,0.0,0.95659,2e-05,5.54464]
[1776733951164,62.94,76133.98,0.0,0.95659,2e-05,5.54401]
[1776733957207,62.94,76132.21,0.0,0.95655,2e-05,5.54739]
[1776733962242,62.94,76134.9,0.0,0.95663,2e-05,5.54008]
[1776733963249,62.94,76137.41,0.0,0.95669,2e-05,5.53384]
[1776733969291,62.93,76137.71,0.0,0.9567,2e-05,5.53235]
[1776733974326,62.93,76138.15,0.0,0.95672,2e-05,5.53067]
[1776733977347,62.93,76135.24,0.0,0.95665,2e-05,5.53738]
[1776733982383,62.93,76131.97,0.0,0.95658,2e-05,5.54469]
[1776733983390,62.93,76127.92,0.0,0.95648,2e-05,5.55472]
[1776733988425,62.93,76125.6,0.0,0.95642,2e-05,5.56113]
[1776733993460,62.93,76121.33,0.0,0.9563,2e-05,5.57222]
[1776733994467,62.93,76117.32,0.0,0.95621,2e-05,5.58213]
[1776733995474,62.94,76120.4,0.0,0.95628,2e-05,5.57471]
[1776733998495,62.94,76115.01,0.0,0.95614,2e-05,5.58821]
[1776734003530,62.94,76113.72,0.0,0.95611,2e-05,5.5918]
[1776734008567,62.94,76107.33,0.0,0.95595,2e-05,5.60785]
[1776734010581,62.94,76104.89,0.0,0.95589,2e-05,5.61396]
[1776734015615,62.94,76107.59,0.0,0.95597,2e-05,5.60442]
[1776734017630,62.94,76112.55,0.0,0.9561,2e-05,5.59212]
[1776734018637,62.94,76115.06,0.0,0.95616,2e-05,5.58577]
[1776734021817,62.94,76116.8,0.0,0.95621,2e-05,5.58111]
[1776734021660,62.94,76142.27,0.0,0.95683,2e-05,5.51891]
[1776734022017,62.94,76142.27,0.0,0.95683,2e-05,5.51891]
[1776734022665,62.94,76148.86,0.0,0.95699,2e-05,5.50281]
[1776734023672,62.94,76154.01,0.0,0.95711,2e-05,5.49029]
[1776734025306,62.94,76154.59,0.0,0.95713,2e-05,5.48885]
[1776734025686,62.94,76154.81,0.0,0.95713,2e-05,5.48827]
[1776734027865,62.94,76155.51,0.0,0.95715,2e-05,5.48651]
[1776734027917,62.94,76155.51,0.0,0.95715,2e-05,5.48651]
[1776734027936,62.94,76155.51,0.0,0.95715,2e-05,5.48651]
[1776734033795,62.94,76155.83,0.0,0.95716,2e-05,5.48557]
[1776734038830,62.94,76156.41,0.0,0.95718,2e-05,5.48404]
[1776734039837,62.94,76158.74,0.0,0.95723,2e-05,5.47839]
[1776734042864,62.94,76169.67,0.0,0.95749,2e-05,5.45202]
[1776734044622,62.93,76178.97,0.0,0.95772,2e-05,5.42895]
[1776734044878,62.93,76181.79,0.0,0.95779,2e-05,5.42226]
[1776734046892,62.93,76185.91,0.0,0.95788,2e-05,5.41258]
[1776734049630,62.93,76186.35,0.0,0.95789,2e-05,5.41163]
[1776734049653,62.93,76186.35,0.0,0.95789,2e-05,5.41163]
[1776734049689,62.93,76186.35,0.0,0.95789,2e-05,5.41163]
[1776734055955,62.94,76183.87,0.0,0.95783,2e-05,5.41841]
[1776734056962,62.94,76180.38,0.0,0.95774,2e-05,5.42687]
[1776734058512,62.94,76180.38,0.0,0.95774,2e-05,5.42687]
[1776734058564,62.94,76180.38,0.0,0.95774,2e-05,5.42687]
[1776734058699,62.94,76180.38,0.0,0.95774,2e-05,5.42687]
[1776734064012,62.94,76179.47,0.0,0.95772,2e-05,5.42962]
[1776734068102,62.94,76179.33,0.0,0.95771,2e-05,5.43017]
[1776734068154,62.94,76179.33,0.0,0.95771,2e-05,5.43017]
[1776734068192,62.94,76179.33,0.0,0.95771,2e-05,5.43017]
[1776734074082,62.94,76179.85,0.0,0.95774,2e-05,5.42621]
[1776734079118,62.94,76179.63,0.0,0.95773,2e-05,5.42707]
[1776734083055,62.94,76179.73,0.0,0.95773,2e-05,5.42701]
[1776734083065,62.94,76179.73,0.0,0.95773,2e-05,5.42701]
[1776734083190,62.94,76179.73,0.0,0.95773,2e-05,5.42701]
[1776734089188,62.95,76179.55,0.0,0.95773,2e-05,5.42783]
[1776734091202,62.95,76176.33,0.0,0.95765,2e-05,5.43566]
[1776734092519,62.95,76176.33,0.0,0.95765,2e-05,5.43566]
[1776734092526,62.95,76176.33,0.0,0.95765,2e-05,5.43566]
[1776734092692,62.95,76176.33,0.0,0.95765,2e-05,5.43566]
[1776734097244,62.95,76168.12,0.0,0.95745,2e-05,5.45562]
[1776734098251,62.95,76160.76,0.0,0.95727,2e-05,5.47335]
[1776734100264,62.95,76159.07,0.0,0.95723,2e-05,5.47737]
[1776734101272,62.95,76150.1,0.0,0.95702,2e-05,5.49901]
[1776734102279,62.95,76141.73,0.0,0.95682,2e-05,5.51921]
[1776734103291,62.95,76138.08,0.0,0.95673,2e-05,5.52796]
[1776734104295,62.95,76133.19,0.0,0.95661,2e-05,5.53972]
[1776734105302,62.95,76128.94,0.0,0.95651,2e-05,5.54992]
[1776734106309,62.94,76126.29,0.0,0.95645,2e-05,5.55622]
[1776734107316,62.94,76122.9,0.0,0.95637,2e-05,5.56431]
[1776734110337,62.94,76125.62,0.0,0.95644,2e-05,5.55711]
[1776734112684,62.94,76131.86,0.0,0.95659,2e-05,5.54158]
[1776734114365,62.94,76134.23,0.0,0.95665,2e-05,5.53553]
[1776734115585,62.94,76134.23,0.0,0.95665,2e-05,5.53553]
[1776734115637,62.94,76134.23,0.0,0.95665,2e-05,5.53553]
[1776734115695,62.94,76134.23,0.0,0.95665,2e-05,5.53553]
[1776734118392,62.94,76131.66,0.0,0.9566,2e-05,5.54123]
[1776734119400,62.94,76127.78,0.0,0.9565,2e-05,5.55052]
[1776734120329,62.94,76127.78,0.0,0.9565,2e-05,5.55052]
[1776734120381,62.94,76127.78,0.0,0.9565,2e-05,5.55052]
[1776734120440,62.94,76127.78,0.0,0.9565,2e-05,5.55052]
[1776734126449,62.93,76125.11,0.0,0.95645,2e-05,5.55584]
[1776734129470,62.93,76121.8,0.0,0.95637,2e-05,5.5634]
[1776734131759,62.93,76120.02,0.0,0.95633,2e-05,5.56756]
[1776734131807,62.93,76120.02,0.0,0.95633,2e-05,5.56756]
[1776734131939,62.93,76118.2,0.0,0.95631,2e-05,5.56857]
[1776734137526,62.92,76116.61,0.0,0.95629,2e-05,5.57128]
[1776734139540,62.92,76114.23,0.0,0.95623,2e-05,5.57667]
[1776734142933,62.92,76113.78,0.0,0.95623,2e-05,5.57713]
[1776734142941,62.92,76113.78,0.0,0.95623,2e-05,5.57713]
[1776734143198,62.92,76113.78,0.0,0.95623,2e-05,5.57713]
[1776734149610,62.92,76113.37,0.0,0.95622,2e-05,5.57731]
[1776734152631,62.91,76105.42,0.0,0.95604,2e-05,5.59615]
[1776734153638,62.91,76100.78,0.0,0.95592,2e-05,5.60729]
[1776734154645,62.91,76098.45,0.0,0.95587,2e-05,5.61275]
[1776734156252,62.91,76098.73,0.0,0.95588,2e-05,5.61181]
[1776734156300,62.91,76098.73,0.0,0.95588,2e-05,5.61181]
[1776734156438,62.91,76098.73,0.0,0.95588,2e-05,5.61181]
[1776734161695,62.9,76094.74,0.0,0.95579,2e-05,5.62006]
[1776734162702,62.9,76090.22,0.0,0.95569,2e-05,5.63091]
[1776734163709,62.9,76086.31,0.0,0.95559,2e-05,5.64057]
[1776734165222,62.9,76084.09,0.0,0.95553,2e-05,5.64605]
[1776734165270,62.9,76084.09,0.0,0.95553,2e-05,5.64605]
[1776734165451,62.9,76084.09,0.0,0.95553,2e-05,5.64605]
[1776734169636,62.9,76081.62,0.0,0.95548,2e-05,5.65091]
[1776734169705,62.9,76081.62,0.0,0.95548,2e-05,5.65091]
[1776734169936,62.9,76081.62,0.0,0.95548,2e-05,5.65091]
[1776734169945,62.9,76077.82,0.0,0.95539,2e-05,5.65997]
[1776734170759,62.9,76076.26,0.0,0.95536,2e-05,5.66349]
[1776734171766,62.89,76073.84,0.0,0.9553,2e-05,5.66914]
[1776734172335,62.89,76073.84,0.0,0.9553,2e-05,5.66914]
[1776734172382,62.89,76073.84,0.0,0.9553,2e-05,5.66914]
[1776734172442,62.89,76073.84,0.0,0.9553,2e-05,5.66914]
[1776734172773,62.89,76071.24,0.0,0.95524,2e-05,5.67523]
[1776734173779,62.89,76068.93,0.0,0.95518,2e-05,5.68059]
[1776734177808,62.89,76060.47,0.0,0.95497,3e-05,5.70136]
[1776734178814,62.89,76057.42,0.0,0.9549,3e-05,5.70885]
[1776734179822,62.89,76054.68,0.0,0.95483,3e-05,5.71556]
[1776734183584,62.89,76053.74,0.0,0.95481,3e-05,5.71759]
[1776734183635,62.89,76053.74,0.0,0.95481,3e-05,5.71759]
[1776734183693,62.89,76053.74,0.0,0.95481,3e-05,5.71759]
[1776734183859,62.89,76051.24,0.0,0.95475,3e-05,5.7237]
[1776734184867,62.89,76047.9,0.0,0.95467,3e-05,5.73189]
[1776734185874,62.89,76045.16,0.0,0.9546,3e-05,5.73859]
[1776734186881,62.89,76041.62,0.0,0.95451,3e-05,5.74728]
[1776734189909,62.89,76044.5,0.0,0.95459,3e-05,5.73964]
[1776734190640,62.89,76044.5,0.0,0.95459,3e-05,5.73964]
[1776734190692,62.89,76044.5,0.0,0.95459,3e-05,5.73964]
[1776734190937,62.89,76044.5,0.0,0.95459,3e-05,5.73964]
[1776734195951,62.88,76046.99,0.0,0.95468,3e-05,5.72928]
[1776734196830,62.88,76046.99,0.0,0.95468,3e-05,5.72928]
[1776734196944,62.88,76046.99,0.0,0.95468,3e-05,5.72928]
[1776734196945,62.88,76046.99,0.0,0.95468,3e-05,5.72928]
[1776734197193,62.88,76046.96,0.0,0.95468,3e-05,5.72922]
[1776734202167,62.88,76045.39,0.0,0.95465,3e-05,5.73261]
[1776734202207,62.88,76045.39,0.0,0.95465,3e-05,5.73261]
[1776734202220,62.88,76045.39,0.0,0.95465,3e-05,5.73261]
[1776734202436,62.88,76045.39,0.0,0.95465,3e-05,5.73261]
[1776734209464,62.88,76046.23,0.0,0.95468,3e-05,5.72953]
[1776734209507,62.88,76046.23,0.0,0.95468,3e-05,5.72953]
[1776734209698,62.88,76046.23,0.0,0.95468,3e-05,5.72953]
[1776734212064,62.87,76042.57,0.0,0.95459,3e-05,5.73792]
[1776734217100,62.87,76041.61,0.0,0.95458,3e-05,5.73951]
[1776734220741,62.87,76043.63,0.0,0.95463,3e-05,5.73431]
[1776734220928,62.87,76043.63,0.0,0.95463,3e-05,5.73431]
[1776734220939,62.87,76043.63,0.0,0.95463,3e-05,5.73431]
[1776734228560,62.86,76041.71,0.0,0.95459,3e-05,5.73773]
[1776734228609,62.86,76041.71,0.0,0.95459,3e-05,5.73773]
[1776734228694,62.86,76041.71,0.0,0.95459,3e-05,5.73773]
[1776734228770,62.86,76046.22,0.0,0.95471,3e-05,5.72634]
[1776734234230,62.86,76051.35,0.0,0.95485,3e-05,5.7128]
[1776734235234,62.86,76065.47,0.0,0.9552,2e-05,5.67766]
[1776734237034,62.86,76065.47,0.0,0.9552,2e-05,5.67766]
[1776734236241,62.86,76070.34,0.0,0.95532,2e-05,5.66557]
[1776734237089,62.86,76070.34,0.0,0.95532,2e-05,5.66557]
[1776734237188,62.86,76070.34,0.0,0.95532,2e-05,5.66557]
[1776734239261,62.86,76079.9,0.0,0.95557,2e-05,5.64096]
[1776734240268,62.85,76085.15,0.0,0.9557,2e-05,5.62773]
[1776734241278,62.85,76088.35,0.0,0.95579,2e-05,5.61958]
[1776734244221,62.85,76088.26,0.0,0.95579,2e-05,5.61927]
[1776734244270,62.85,76088.26,0.0,0.95579,2e-05,5.61927]
[1776734244443,62.85,76088.26,0.0,0.95579,2e-05,5.61927]
[1776734245306,62.85,76092.28,0.0,0.95589,2e-05,5.60888]
[1776734246313,62.85,76095.87,0.0,0.95598,2e-05,5.59983]
[1776734249695,62.85,76090.35,0.0,0.95586,2e-05,5.61271]
[1776734251030,62.85,76090.35,0.0,0.95586,2e-05,5.61271]
[1776734250793,62.84,76086.24,0.0,0.95576,2e-05,5.62257]
[1776734251092,62.84,76086.24,0.0,0.95576,2e-05,5.62257]
[1776734251196,62.84,76086.24,0.0,0.95576,2e-05,5.62257]
[1776734251348,62.84,76082.95,0.0,0.9557,2e-05,5.62714]
[1776734253362,62.84,76080.14,0.0,0.95564,2e-05,5.63352]
[1776734254957,62.84,76080.14,0.0,0.95564,2e-05,5.63352]
[1776734254996,62.84,76077.05,0.0,0.95556,2e-05,5.64087]
[1776734255132,62.84,76077.05,0.0,0.95556,2e-05,5.64087]
[1776734255201,62.84,76077.05,0.0,0.95556,2e-05,5.64087]
[1776734255376,62.84,76080.14,0.0,0.95564,2e-05,5.63296]
[1776734256382,62.84,76084.37,0.0,0.95575,2e-05,5.62227]
[1776734260218,62.84,76084.23,0.0,0.95575,2e-05,5.62185]
[1776734260223,62.84,76084.23,0.0,0.95575,2e-05,5.62185]
[1776734260437,62.84,76084.23,0.0,0.95575,2e-05,5.62185]
[1776734266453,62.83,76085.82,0.0,0.95581,2e-05,5.61613]
[1776734271489,62.82,76085.76,0.0,0.95582,2e-05,5.61501]
[1776734276524,62.82,76084.79,0.0,0.95581,2e-05,5.61609]
[1776734281559,62.81,76083.54,0.0,0.95579,2e-05,5.61783]
[1776734286594,62.81,76083.33,0.0,0.9558,2e-05,5.61699]
[1776734291629,62.8,76082.91,0.0,0.9558,2e-05,5.61665]
[1776734296665,62.8,76081.07,0.0,0.95577,2e-05,5.61977]
[1776734301700,62.79,76082.36,0.0,0.95582,2e-05,5.61517]
[1776734306735,62.78,76086.21,0.0,0.95593,2e-05,5.60434]
[1776734311771,62.78,76085.34,0.0,0.95594,2e-05,5.60195]
[1776734313785,62.78,76081.68,0.0,0.95585,2e-05,5.61044]
[1776734318820,62.77,76079.87,0.0,0.95582,2e-05,5.61356]
[1776734322848,62.77,76082.93,0.0,0.95591,2e-05,5.60496]
[1776734327883,62.76,76081.05,0.0,0.95587,2e-05,5.60831]
[1776734332918,62.76,76079.72,0.0,0.95585,2e-05,5.61028]
[1776734338960,62.75,76079.44,0.0,0.95586,2e-05,5.60939]
[1776734341981,62.75,76073.47,0.0,0.95572,2e-05,5.62331]
[1776734342988,62.75,76064.12,0.0,0.95549,2e-05,5.64611]
[1776734343995,62.75,76059.76,0.0,0.95539,2e-05,5.65658]
[1776734345006,62.75,76056.69,0.0,0.95531,2e-05,5.66384]
[1776734350037,62.74,76056.34,0.0,0.95531,3e-05,5.66454]
[1776734355072,62.74,76056.21,0.0,0.95531,3e-05,5.66376]
[1776734360107,62.73,76055.79,0.0,0.95532,2e-05,5.66308]
[1776734363130,62.73,76049.32,0.0,0.95517,3e-05,5.67811]
[1776734364137,62.73,76045.3,0.0,0.95507,3e-05,5.68808]
[1776734366154,62.73,76044.37,0.0,0.95505,3e-05,5.6903]
[1776734367161,62.73,76041.0,0.0,0.95496,3e-05,5.69862]
[1776734369175,62.73,76036.84,0.0,0.95486,3e-05,5.70884]
[1776734374260,62.73,76039.18,0.0,0.95494,3e-05,5.69937]
[1776734378243,62.72,76033.31,0.0,0.9548,3e-05,5.71353]
[1776734379249,62.72,76026.83,0.0,0.95464,3e-05,5.7296]
[1776734385020,62.72,76025.87,0.0,0.95462,3e-05,5.73149]
[1776734390337,62.72,76027.76,0.0,0.95468,3e-05,5.72585]
[1776734391342,62.72,76030.97,0.0,0.95476,3e-05,5.71772]
[1776734392350,62.72,76034.23,0.0,0.95484,3e-05,5.70949]
[1776734397385,62.72,76034.55,0.0,0.95485,3e-05,5.70823]
[1776734402420,62.71,76033.65,0.0,0.95484,3e-05,5.71]
[1776734405444,62.71,76042.31,0.0,0.95506,3e-05,5.68825]
[1776734406451,62.71,76047.59,0.0,0.95519,3e-05,5.67467]
[1776734411487,62.7,76048.48,0.0,0.95523,3e-05,5.67074]
[1776734413501,62.7,76051.78,0.0,0.95532,3e-05,5.66188]
[1776734416522,62.7,76054.83,0.0,0.95541,2e-05,5.65336]
[1776734421557,62.69,76055.86,0.0,0.95545,2e-05,5.64928]
[1776734424578,62.69,76053.25,0.0,0.95539,2e-05,5.65485]
[1776734426592,62.69,76049.89,0.0,0.95531,3e-05,5.66255]
[1776734428606,62.68,76046.8,0.0,0.95524,3e-05,5.66957]
[1776734431627,62.68,76049.91,0.0,0.95535,3e-05,5.6576]
[1776734436664,62.68,76053.26,0.0,0.95545,2e-05,5.64809]
[1776734439685,62.67,76058.42,0.0,0.95559,2e-05,5.63447]
[1776734444720,62.67,76057.3,0.0,0.95557,2e-05,5.63622]
[1776734449755,62.66,76058.18,0.0,0.9556,2e-05,5.63269]
[1776734452776,62.66,76055.84,0.0,0.95555,2e-05,5.63767]
[1776734455797,62.66,76053.23,0.0,0.9555,2e-05,5.64327]
[1776734460832,62.65,76053.59,0.0,0.95551,2e-05,5.64157]
[1776734461852,62.65,76057.75,0.0,0.95562,2e-05,5.63099]
[1776734462857,62.65,76060.31,0.0,0.95569,2e-05,5.6244]
[1776734467892,62.65,76060.74,0.0,0.95571,2e-05,5.62209]
[1776734471921,62.64,76063.61,0.0,0.95579,2e-05,5.61402]
[1776734473935,62.64,76071.24,0.0,0.95598,2e-05,5.59474]
[1776734474942,62.64,76075.79,0.0,0.9561,2e-05,5.58334]
[1776734481993,62.63,76077.93,0.0,0.95616,2e-05,5.57683]
[1776734487030,62.63,76077.96,0.0,0.95617,2e-05,5.57589]
[1776734494079,62.63,76075.63,0.0,0.95615,2e-05,5.57717]
[1776734500122,62.62,76074.16,0.0,0.95612,2e-05,5.57973]
[1776734503143,62.62,76070.49,0.0,0.95604,2e-05,5.58824]
[1776734504150,62.62,76067.17,0.0,0.95596,2e-05,5.59624]
[1776734509184,62.61,76068.25,0.0,0.95599,2e-05,5.5926]
[1776734515657,62.61,76068.71,0.0,0.95601,2e-05,5.59073]
[1776734518248,62.61,76065.33,0.0,0.95594,2e-05,5.59816]
[1776734523283,62.6,76063.53,0.0,0.9559,2e-05,5.60164]
[1776734526304,62.6,76061.16,0.0,0.95585,2e-05,5.60691]
[1776734531339,62.6,76062.3,0.0,0.95588,2e-05,5.60343]
[1776734536374,62.6,76061.85,0.0,0.95588,2e-05,5.60359]
[1776734543424,62.59,76061.16,0.0,0.95588,2e-05,5.60396]
[1776734544431,62.59,76054.65,0.0,0.95572,2e-05,5.61984]
[1776734545439,62.59,76042.28,0.0,0.95541,3e-05,5.65029]
[1776734546446,62.59,76036.93,0.0,0.95528,3e-05,5.66335]
[1776734547453,62.59,76035.21,0.0,0.95524,3e-05,5.66735]
[1776734553494,62.58,76034.74,0.0,0.95527,3e-05,5.6631]
[1776734555509,62.58,76039.14,0.0,0.95538,3e-05,5.65187]
[1776734556517,62.58,76047.81,0.0,0.95561,2e-05,5.62979]
[1776734557652,62.57,76052.43,0.0,0.95572,2e-05,5.61811]
[1776734562559,62.57,76050.07,0.0,0.95568,2e-05,5.62278]
[1776734567593,62.56,76050.44,0.0,0.9557,2e-05,5.62066]
[1776734572631,62.56,76054.55,0.0,0.95581,2e-05,5.60935]
[1776734577667,62.56,76053.32,0.0,0.95579,2e-05,5.61132]
[1776734582702,62.55,76053.23,0.0,0.9558,2e-05,5.61048]
[1776734592776,62.54,76053.23,0.0,0.95582,2e-05,5.6084]
[1776734593783,62.54,76056.01,0.0,0.95589,2e-05,5.60133]
[1776734594790,62.54,76058.52,0.0,0.95596,2e-05,5.59494]
[1776734595797,62.54,76061.19,0.0,0.95602,2e-05,5.58818]
[1776734598818,62.54,76064.66,0.0,0.95611,2e-05,5.57914]
[1776734603324,62.54,76062.26,0.0,0.95606,2e-05,5.58447]
[1776734608888,62.53,76062.66,0.0,0.95608,2e-05,5.58256]
[1776734613923,62.53,76063.04,0.0,0.95612,2e-05,5.57763]
[1776734617957,62.53,76065.82,0.0,0.95619,2e-05,5.57025]
[1776734618964,62.53,76070.61,0.0,0.95631,2e-05,5.55835]
[1776734624000,62.53,76075.39,0.0,0.95644,2e-05,5.54609]
[1776734625006,62.53,76078.72,0.0,0.95652,2e-05,5.53784]
[1776734630041,62.52,76080.34,0.0,0.95656,2e-05,5.53354]
[1776734638096,62.52,76078.13,0.0,0.95651,2e-05,5.53835]
[1776734640112,62.52,76074.73,0.0,0.95643,2e-05,5.54652]
[1776734641119,62.52,76068.19,0.0,0.95627,2e-05,5.56249]
[1776734642126,62.52,76064.02,0.0,0.95617,2e-05,5.57263]
[1776734647161,62.52,76059.28,0.0,0.95606,2e-05,5.5836]
[1776734649175,62.52,76053.1,0.0,0.95591,2e-05,5.59853]
[1776734654210,62.51,76052.02,0.0,0.95589,2e-05,5.60028]
[1776734659245,62.51,76051.16,0.0,0.95588,2e-05,5.60148]
[1776734662266,62.51,76053.43,0.0,0.95594,2e-05,5.59533]
[1776734663273,62.51,76056.02,0.0,0.95601,2e-05,5.58876]
[1776734664280,62.51,76060.09,0.0,0.95611,2e-05,5.57856]
[1776734668308,62.5,76057.25,0.0,0.95604,2e-05,5.58498]
[1776734674350,62.5,76055.64,0.0,0.95604,2e-05,5.58473]
[1776734680392,62.5,76055.3,0.0,0.95604,2e-05,5.58462]
[1776734685427,62.49,76055.4,0.0,0.95605,2e-05,5.58359]
[1776734697511,62.49,76055.18,0.0,0.95606,2e-05,5.58231]
[1776734702546,62.48,76055.15,0.0,0.95607,2e-05,5.58166]
[1776734707581,62.48,76057.28,0.0,0.95613,2e-05,5.57571]
[1776734713623,62.48,76057.05,0.0,0.95613,2e-05,5.57551]
[1776734718658,62.47,76055.35,0.0,0.95609,2e-05,5.57895]
[1776734722687,62.47,76050.59,0.0,0.95598,2e-05,5.5903]
[1776734723694,62.47,76048.21,0.0,0.95592,2e-05,5.59604]
[1776734724701,62.47,76044.23,0.0,0.95582,2e-05,5.60557]
[1776734728729,62.47,76040.04,0.0,0.95573,2e-05,5.6152]
[1776734730743,62.47,76037.08,0.0,0.95566,2e-05,5.62213]
[1776734731750,62.46,76032.45,0.0,0.95557,3e-05,5.63011]
[1776734735324,62.46,76030.11,0.0,0.95552,3e-05,5.63521]
[1776734737796,62.46,76026.95,0.0,0.95544,3e-05,5.64231]
[1776734742943,62.46,76028.05,0.0,0.95548,3e-05,5.63854]
[1776734744845,62.45,76031.24,0.0,0.95557,3e-05,5.62987]
[1776734748873,62.45,76028.43,0.0,0.95551,3e-05,5.63588]
[1776734753908,62.44,76027.33,0.0,0.95549,3e-05,5.63734]
[1776734755921,62.44,76023.76,0.0,0.95541,3e-05,5.6457]
[1776734760957,62.44,76023.23,0.0,0.95541,3e-05,5.64567]
[1776734765997,62.44,76021.4,0.0,0.95536,3e-05,5.65012]
[1776734770025,62.44,76025.56,0.0,0.95547,3e-05,5.63963]
[1776734771032,62.43,76028.68,0.0,0.95555,3e-05,5.63162]
[1776734775063,62.43,76031.48,0.0,0.95563,3e-05,5.62372]
[1776734776070,62.43,76039.36,0.0,0.95583,2e-05,5.60396]
[1776734777077,62.43,76042.3,0.0,0.9559,2e-05,5.59649]
[1776734779362,62.43,76036.85,0.0,0.95577,2e-05,5.60961]
[1776734780099,62.43,76031.51,0.0,0.95564,3e-05,5.62264]
[1776734785134,62.42,76029.52,0.0,0.9556,3e-05,5.62641]
[1776734786141,62.42,76026.18,0.0,0.95552,3e-05,5.63447]
[1776734791176,62.42,76025.93,0.0,0.95555,3e-05,5.63054]
[1776734796213,62.41,76025.3,0.0,0.95555,3e-05,5.63085]
[1776734801251,62.41,76023.59,0.0,0.95552,3e-05,5.63384]
[1776734807293,62.4,76022.69,0.0,0.95551,3e-05,5.63456]
[1776734812328,62.39,76021.86,0.0,0.9555,3e-05,5.63536]
[1776734820384,62.39,76021.3,0.0,0.95551,3e-05,5.63474]
[1776734825419,62.38,76022.12,0.0,0.95554,3e-05,5.63146]
[1776734827433,62.38,76024.77,0.0,0.95561,3e-05,5.62439]
[1776734831461,62.38,76027.25,0.0,0.95568,3e-05,5.61733]
[1776734836496,62.37,76035.09,0.0,0.95589,2e-05,5.59682]
[1776734837503,62.37,76039.86,0.0,0.95601,2e-05,5.58484]
[1776734840524,62.37,76044.62,0.0,0.95613,2e-05,5.57259]
[1776734845559,62.37,76042.9,0.0,0.95609,2e-05,5.57612]
[1776734850593,62.36,76041.4,0.0,0.95607,2e-05,5.57905]
[1776734855629,62.36,76039.65,0.0,0.95605,2e-05,5.57935]
[1776734860664,62.36,76040.3,0.0,0.95608,2e-05,5.57697]
[1776734865705,62.35,76039.94,0.0,0.95607,2e-05,5.57714]
[1776734871782,62.35,76039.66,0.0,0.95607,2e-05,5.57755]
[1776734871863,62.35,76045.3,0.0,0.95622,2e-05,5.56305]
[1776734875390,62.35,76045.2,0.0,0.95622,2e-05,5.56303]
[1776734875440,62.35,76043.94,0.0,0.95619,2e-05,5.56592]
[1776734880816,62.35,76042.29,0.0,0.95615,2e-05,5.56935]
[1776734885851,62.34,76039.94,0.0,0.9561,2e-05,5.57436]
[1776734887865,62.34,76035.92,0.0,0.956,2e-05,5.58401]
[1776734892901,62.34,76037.75,0.0,0.95606,2e-05,5.57871]
[1776734900956,62.33,76037.05,0.0,0.95605,2e-05,5.57922]
[1776734905992,62.33,76036.85,0.0,0.95605,2e-05,5.57896]
[1776734911538,62.33,76038.35,0.0,0.9561,2e-05,5.57466]
[1776734914054,62.33,76044.98,0.0,0.95629,2e-05,5.55448]
[1776734915060,62.33,76050.98,0.0,0.95644,2e-05,5.53959]
[1776734917075,62.33,76053.64,0.0,0.95651,2e-05,5.53289]
[1776734922111,62.32,76053.84,0.0,0.95652,2e-05,5.53206]
[1776734927146,62.32,76056.15,0.0,0.95658,2e-05,5.52608]
[1776734935202,62.32,76057.29,0.0,0.95661,2e-05,5.52293]
[1776734940238,62.32,76055.04,0.0,0.95655,2e-05,5.52827]
[1776734943259,62.32,76057.61,0.0,0.95662,2e-05,5.52183]
[1776734948293,62.32,76059.7,0.0,0.95667,2e-05,5.51657]
[1776734952322,62.32,76063.62,0.0,0.95677,2e-05,5.50688]
[1776734957357,62.32,76065.9,0.0,0.95682,2e-05,5.50133]
[1776734958364,62.32,76073.65,0.0,0.95701,2e-05,5.48237]
[1776734960377,62.32,76075.45,0.0,0.95706,2e-05,5.47807]
[1776734965413,62.32,76071.05,0.0,0.95695,2e-05,5.48911]
[1776734966420,62.32,76067.66,0.0,0.95686,2e-05,5.49744]
[1776734970448,62.32,76072.47,0.0,0.95698,2e-05,5.48572]
[1776734971455,62.32,76075.34,0.0,0.95707,2e-05,5.47551]
[1776734973468,62.32,76078.34,0.0,0.95714,2e-05,5.46829]
[1776734975486,62.32,76083.28,0.0,0.95726,2e-05,5.45638]
[1776734976493,62.32,76093.23,0.0,0.9575,2e-05,5.43224]
[1776734977500,62.32,76100.68,0.0,0.95768,2e-05,5.41428]
[1776734978773,62.32,76103.31,0.0,0.95774,2e-05,5.40806]
[1776734979517,62.32,76134.3,0.0,0.95849,2e-05,5.33311]
[1776734980330,62.32,76134.3,0.0,0.95849,2e-05,5.33311]
[1776734980522,62.32,76153.65,0.0,0.95895,2e-05,5.28671]
[1776734981529,62.32,76152.88,0.0,0.95893,2e-05,5.28853]
[1776734982139,62.32,76152.88,0.0,0.95893,2e-05,5.28853]
[1776734982536,62.32,76153.01,0.0,0.95893,2e-05,5.2882]
[1776734983050,62.32,76153.01,0.0,0.95893,2e-05,5.2882]
[1776734983543,62.32,76151.65,0.0,0.9589,2e-05,5.29142]
[1776734988578,62.32,76159.39,0.0,0.95908,2e-05,5.27281]
[1776734989585,62.32,76165.59,0.0,0.95923,2e-05,5.25805]
[1776734990592,62.32,76170.12,0.0,0.95933,2e-05,5.24732]
[1776734992606,62.32,76165.08,0.0,0.95921,2e-05,5.25938]
[1776734997641,62.32,76163.33,0.0,0.95917,2e-05,5.26361]
[1776734999656,62.32,76159.98,0.0,0.95909,2e-05,5.2716]
[1776735002676,62.32,76164.51,0.0,0.9592,2e-05,5.26082]
[1776735003684,62.32,76167.7,0.0,0.95927,2e-05,5.25325]
[1776735004691,62.32,76171.24,0.0,0.95936,2e-05,5.24488]
[1776735005698,62.32,76179.29,0.0,0.95954,2e-05,5.22585]
[1776735006705,62.32,76182.16,0.0,0.95961,2e-05,5.21913]
[1776735008774,62.32,76184.14,0.0,0.95965,2e-05,5.21454]
[1776735008798,62.32,76184.14,0.0,0.95965,2e-05,5.21454]
[1776735008940,62.32,76183.05,0.0,0.95963,2e-05,5.21721]
[1776735009726,62.33,76185.36,0.0,0.95968,2e-05,5.21184]
[1776735011891,62.32,76189.8,0.0,0.95979,2e-05,5.20123]
[1776735012747,62.32,76192.54,0.0,0.95985,2e-05,5.19455]
[1776735013754,62.32,76195.15,0.0,0.95991,2e-05,5.18853]
[1776735014761,62.33,76191.28,0.0,0.95982,2e-05,5.19779]
[1776735017783,62.33,76194.41,0.0,0.95989,2e-05,5.1908]
[1776735019797,62.33,76192.19,0.0,0.95983,2e-05,5.1963]
[1776735022818,62.33,76188.07,0.0,0.95974,2e-05,5.20638]
[1776735024832,62.33,76181.13,0.0,0.95957,2e-05,5.22299]
[1776735025839,62.33,76177.76,0.0,0.95949,2e-05,5.23107]
[1776735027853,62.33,76179.57,0.0,0.95953,2e-05,5.22693]
[1776735031881,62.33,76185.31,0.0,0.95969,2e-05,5.21047]
[1776735033895,62.33,76187.6,0.0,0.95974,2e-05,5.20524]
[1776735035916,62.33,76199.36,0.0,0.96001,2e-05,5.17774]
[1776735036923,62.33,76205.39,0.0,0.96014,2e-05,5.16368]
[1776735037930,62.33,76207.68,0.0,0.9602,2e-05,5.15846]
[1776735040951,62.33,76211.89,0.0,0.96029,2e-05,5.14847]
[1776735044979,62.34,76217.56,0.0,0.96042,2e-05,5.13596]
[1776735045986,62.34,76222.51,0.0,0.96053,2e-05,5.12459]
[1776735046993,62.34,76229.64,0.0,0.96069,2e-05,5.10785]
[1776735048001,62.34,76235.46,0.0,0.96082,2e-05,5.0942]
[1776735049008,62.34,76238.26,0.0,0.96089,2e-05,5.08763]
[1776735050015,62.34,76247.17,0.0,0.96109,2e-05,5.06691]
[1776735051031,62.34,76253.86,0.0,0.96124,2e-05,5.05139]
[1776735052038,62.34,76252.25,0.0,0.9612,2e-05,5.05512]
[1776735054889,62.34,76253.08,0.0,0.96122,2e-05,5.05325]
[1776735054891,62.34,76253.08,0.0,0.96122,2e-05,5.05325]
[1776735054937,62.34,76253.08,0.0,0.96122,2e-05,5.05325]
[1776735055708,62.34,76253.74,0.0,0.96123,2e-05,5.05175]
[1776735055734,62.34,76253.45,0.0,0.96123,2e-05,5.05245]
[1776735056066,62.34,76246.94,0.0,0.96108,2e-05,5.06755]
[1776735057711,62.34,76246.94,0.0,0.96108,2e-05,5.06755]
[1776735057741,62.34,76240.88,0.0,0.96094,2e-05,5.08161]
[1776735058080,62.34,76237.17,0.0,0.96086,2e-05,5.0902]
[1776735063116,62.34,76239.0,0.0,0.9609,2e-05,5.08578]
[1776735064226,62.34,76245.66,0.0,0.96105,2e-05,5.0703]
[1776735065130,62.34,76248.28,0.0,0.96111,2e-05,5.06424]
[1776735067144,62.34,76250.81,0.0,0.96117,2e-05,5.05841]
[1776735072180,62.34,76248.4,0.0,0.96111,2e-05,5.06412]
[1776735075201,62.34,76246.24,0.0,0.96107,2e-05,5.06915]
[1776735080236,62.34,76247.73,0.0,0.9611,2e-05,5.06573]
[1776735085271,62.34,76243.59,0.0,0.96101,2e-05,5.07537]
[1776735086279,62.34,76241.14,0.0,0.96095,2e-05,5.08105]
[1776735090306,62.34,76238.43,0.0,0.96089,2e-05,5.08727]
[1776735095341,62.34,76240.07,0.0,0.96095,2e-05,5.08022]
[1776735100376,62.34,76238.63,0.0,0.96092,2e-05,5.08347]
[1776735103397,62.34,76241.16,0.0,0.96098,2e-05,5.07753]
[1776735107425,62.34,76238.54,0.0,0.96092,2e-05,5.08355]
[1776735108432,62.34,76235.79,0.0,0.96086,2e-05,5.08991]
[1776735110446,62.34,76227.14,0.0,0.96066,2e-05,5.10998]
[1776735111453,62.34,76224.19,0.0,0.96059,2e-05,5.11679]
[1776735112460,62.33,76221.41,0.0,0.96053,2e-05,5.1232]
[1776735117495,62.33,76219.8,0.0,0.9605,2e-05,5.1265]
[1776735118502,62.33,76217.51,0.0,0.96045,2e-05,5.13175]
[1776735120518,62.33,76209.3,0.0,0.96026,2e-05,5.15075]
[1776735121524,62.33,76205.36,0.0,0.96017,2e-05,5.15984]
[1776735122788,62.33,76200.49,0.0,0.96006,2e-05,5.17112]
[1776735124545,62.33,76198.2,0.0,0.96001,2e-05,5.17613]
[1776735126573,62.33,76202.17,0.0,0.96011,2e-05,5.16641]
[1776735127575,62.33,76207.51,0.0,0.96023,2e-05,5.1537]
[1776735128582,62.33,76212.83,0.0,0.96036,2e-05,5.14108]
[1776735133617,62.32,76211.31,0.0,0.96033,2e-05,5.144]
[1776735136637,62.32,76209.0,0.0,0.96028,2e-05,5.14899]
[1776735138652,62.32,76205.59,0.0,0.9602,2e-05,5.15668]
[1776735140665,62.32,76202.71,0.0,0.96014,2e-05,5.16311]
[1776735143687,62.32,76200.49,0.0,0.9601,2e-05,5.16779]
[1776735148722,62.31,76199.66,0.0,0.96009,2e-05,5.1688]
[1776735151749,62.31,76207.75,0.0,0.9603,2e-05,5.14611]
[1776735152756,62.31,76211.21,0.0,0.96038,2e-05,5.13785]
[1776735157791,62.31,76208.51,0.0,0.96032,2e-05,5.14346]
[1776735159805,62.31,76206.3,0.0,0.96028,2e-05,5.14833]
[1776735161819,62.3,76204.07,0.0,0.96023,2e-05,5.15323]
[1776735166854,62.3,76201.44,0.0,0.96018,2e-05,5.15853]
[1776735171889,62.3,76201.12,0.0,0.96018,2e-05,5.15837]
[1776735175917,62.29,76208.25,0.0,0.96035,2e-05,5.14092]
[1776735177931,62.29,76212.72,0.0,0.96045,2e-05,5.13016]
[1776735178938,62.29,76216.84,0.0,0.96055,2e-05,5.1204]
[1776735179944,62.29,76219.09,0.0,0.9606,2e-05,5.11503]
[1776735184980,62.29,76219.29,0.0,0.96061,2e-05,5.11404]
[1776735190015,62.29,76221.1,0.0,0.96065,2e-05,5.10936]
[1776735194043,62.29,76218.64,0.0,0.9606,2e-05,5.11476]
[1776735199078,62.29,76217.4,0.0,0.96058,2e-05,5.11718]
[1776735204112,62.28,76217.52,0.0,0.96059,2e-05,5.11642]
[1776735209148,62.28,76216.48,0.0,0.96057,2e-05,5.11836]
[1776735210157,62.28,76213.54,0.0,0.9605,2e-05,5.12513]
[1776735211162,62.28,76208.31,0.0,0.9604,2e-05,5.13413]
[1776735212169,62.28,76205.49,0.0,0.96034,2e-05,5.14062]
[1776735216197,62.28,76204.63,0.0,0.96033,2e-05,5.14206]
[1776735221232,62.27,76206.66,0.0,0.96038,2e-05,5.13643]
[1776735226267,62.27,76208.73,0.0,0.96044,2e-05,5.13087]
[1776735231302,62.27,76210.28,0.0,0.96048,2e-05,5.12659]
[1776735236337,62.27,76211.11,0.0,0.9605,2e-05,5.12402]
[1776735240369,62.26,76208.02,0.0,0.96044,2e-05,5.13075]
[1776735241377,62.26,76197.22,0.0,0.96019,2e-05,5.15594]
[1776735242384,62.26,76190.62,0.0,0.96004,2e-05,5.17128]
[1776735247421,62.26,76190.01,0.0,0.96004,2e-05,5.17169]
[1776735249436,62.26,76182.03,0.0,0.95986,2e-05,5.19008]
[1776735252456,62.26,76178.32,0.0,0.95977,2e-05,5.19911]
[1776735257492,62.26,76177.34,0.0,0.95974,2e-05,5.20182]
[1776735262527,62.26,76177.34,0.0,0.95975,2e-05,5.20089]
[1776735266555,62.25,76172.56,0.0,0.95964,2e-05,5.21186]
[1776735267562,62.25,76165.64,0.0,0.95948,2e-05,5.22832]
[1776735269576,62.25,76162.85,0.0,0.95942,2e-05,5.235]
[1776735271590,62.26,76159.54,0.0,0.95936,2e-05,5.23973]
[1776735276625,62.26,76160.17,0.0,0.95937,2e-05,5.23834]
[1776735277632,62.26,76157.63,0.0,0.95931,2e-05,5.2444]
[1776735278639,62.26,76154.21,0.0,0.95923,2e-05,5.25255]
[1776735279646,62.26,76151.07,0.0,0.95916,2e-05,5.26003]
[1776735284684,62.26,76150.64,0.0,0.95915,2e-05,5.26099]
[1776735289719,62.26,76148.76,0.0,0.95911,2e-05,5.26541]
[1776735293751,62.25,76151.41,0.0,0.95917,2e-05,5.25903]
[1776735296772,62.25,76154.21,0.0,0.95924,2e-05,5.25237]
[1776735302814,62.26,76155.1,0.0,0.95926,2e-05,5.25032]
[1776735307849,62.26,76154.42,0.0,0.95924,2e-05,5.25203]
[1776735309864,62.26,76149.64,0.0,0.95913,2e-05,5.26344]
[1776735314898,62.26,76148.45,0.0,0.9591,2e-05,5.26624]
[1776735319933,62.26,76146.98,0.0,0.95907,2e-05,5.26971]
[1776735321947,62.26,76151.52,0.0,0.95917,2e-05,5.25887]
[1776735326982,62.26,76149.76,0.0,0.95913,2e-05,5.26307]
[1776735333025,62.26,76148.83,0.0,0.95913,2e-05,5.26209]
[1776735340074,62.26,76148.58,0.0,0.95913,2e-05,5.26269]
[1776735344102,62.26,76154.34,0.0,0.95926,2e-05,5.24897]
[1776735345109,62.26,76156.78,0.0,0.95932,2e-05,5.24319]
[1776735350144,62.26,76157.78,0.0,0.95934,2e-05,5.241]
[1776735353165,62.26,76160.13,0.0,0.95939,2e-05,5.23555]
[1776735354172,62.26,76165.2,0.0,0.95951,2e-05,5.22358]
[1776735359207,62.26,76164.12,0.0,0.95949,2e-05,5.22582]
[1776735361221,62.25,76161.7,0.0,0.95944,2e-05,5.23105]
[1776735362229,62.25,76156.71,0.0,0.95932,2e-05,5.24265]
[1776735367264,62.25,76159.46,0.0,0.9594,2e-05,5.23471]
[1776735368271,62.25,76156.46,0.0,0.95933,2e-05,5.24156]
[1776735373306,62.24,76152.45,0.0,0.95925,2e-05,5.24969]
[1776735375320,62.24,76144.74,0.0,0.95907,2e-05,5.26782]
[1776735376327,62.24,76139.17,0.0,0.95894,2e-05,5.28115]
[1776735378344,62.24,76137.56,0.0,0.9589,2e-05,5.285]
[1776735385636,62.24,76135.77,0.0,0.95886,2e-05,5.28917]
[1776735389421,62.24,76133.31,0.0,0.95881,2e-05,5.29478]
[1776735394456,62.24,76132.91,0.0,0.95882,2e-05,5.29231]
[1776735395463,62.24,76137.15,0.0,0.95892,2e-05,5.28213]
[1776735398484,62.24,76139.8,0.0,0.95899,2e-05,5.27573]
[1776735399491,62.24,76143.46,0.0,0.95907,2e-05,5.26698]
[1776735400497,62.24,76147.21,0.0,0.95916,2e-05,5.25804]
[1776735405537,62.23,76149.25,0.0,0.95922,2e-05,5.25198]
[1776735408558,62.23,76146.82,0.0,0.95917,2e-05,5.25687]
[1776735413592,62.22,76146.11,0.0,0.95917,2e-05,5.25703]
[1776735414600,62.22,76136.01,0.0,0.95893,2e-05,5.28116]
[1776735415607,62.22,76117.38,0.0,0.95849,2e-05,5.32581]
[1776735416614,62.22,76108.12,0.0,0.95827,2e-05,5.34801]
[1776735417620,62.22,76108.35,0.0,0.95828,2e-05,5.34733]
[1776735422656,62.22,76107.75,0.0,0.95827,2e-05,5.34815]
[1776735425677,62.22,76104.56,0.0,0.9582,2e-05,5.35546]
[1776735430712,62.21,76103.96,0.0,0.95819,2e-05,5.35621]
[1776735432726,62.21,76100.41,0.0,0.95811,2e-05,5.36451]
[1776735437760,62.21,76098.34,0.0,0.95806,2e-05,5.36875]
[1776735438768,62.21,76095.35,0.0,0.95799,2e-05,5.37582]
[1776735440782,62.21,76081.61,0.0,0.95767,2e-05,5.40877]
[1776735441789,62.21,76076.96,0.0,0.95756,2e-05,5.41985]
[1776735442796,62.21,76073.39,0.0,0.95747,2e-05,5.42829]
[1776735445248,62.2,76075.29,0.0,0.95752,2e-05,5.4234]
[1776735445295,62.2,76075.29,0.0,0.95752,2e-05,5.4234]
[1776735445344,62.2,76076.81,0.0,0.95756,2e-05,5.41944]
[1776735445436,62.2,76076.81,0.0,0.95756,2e-05,5.41944]
[1776735445817,62.2,76081.57,0.0,0.95768,2e-05,5.40762]
[1776735450853,62.2,76081.29,0.0,0.95768,2e-05,5.40716]
[1776735455168,62.19,76077.14,0.0,0.95761,2e-05,5.41311]
[1776735457902,62.19,76084.51,0.0,0.9578,2e-05,5.39449]
[1776735458909,62.19,76090.95,0.0,0.95796,2e-05,5.37867]
[1776735461931,62.19,76087.63,0.0,0.95788,2e-05,5.38616]
[1776735467973,62.18,76085.17,0.0,0.95783,2e-05,5.39096]
[1776735468980,62.18,76082.8,0.0,0.95778,2e-05,5.39651]
[1776735473008,62.18,76078.51,0.0,0.95768,2e-05,5.40608]
[1776735476029,62.18,76070.85,0.0,0.9575,2e-05,5.42403]
[1776735477035,62.18,76066.56,0.0,0.9574,2e-05,5.43424]
[1776735482085,62.17,76069.28,0.0,0.95748,2e-05,5.42627]
[1776735487120,62.17,76069.41,0.0,0.9575,2e-05,5.42468]
[1776735494169,62.16,76070.51,0.0,0.95754,2e-05,5.42025]
[1776735501217,62.15,76071.17,0.0,0.95757,2e-05,5.41698]
[1776735506254,62.15,76072.64,0.0,0.95762,2e-05,5.4122]
[1776735511289,62.14,76079.96,0.0,0.95783,2e-05,5.39004]
[1776735512296,62.14,76088.58,0.0,0.95804,2e-05,5.36894]
[1776735513306,62.14,76092.17,0.0,0.95813,2e-05,5.3601]
[1776735516327,62.14,76089.61,0.0,0.95807,2e-05,5.36586]
[1776735521363,62.14,76091.7,0.0,0.95813,2e-05,5.36005]
[1776735523377,62.14,76094.15,0.0,0.95819,2e-05,5.35384]
[1776735528412,62.13,76094.62,0.0,0.95821,2e-05,5.35208]
[1776735533448,62.13,76095.17,0.0,0.95823,2e-05,5.35017]
[1776735537476,62.13,76092.96,0.0,0.95818,2e-05,5.35504]
[1776735540497,62.13,76096.43,0.0,0.95826,2e-05,5.3463]
[1776735541504,62.13,76102.37,0.0,0.95841,2e-05,5.33186]
[1776735543518,62.13,76100.49,0.0,0.95837,2e-05,5.33613]
[1776735544526,62.13,76096.73,0.0,0.95828,2e-05,5.3452]
[1776735547546,62.12,76094.92,0.0,0.95824,2e-05,5.34917]
[1776735552581,62.12,76093.65,0.0,0.95821,2e-05,5.3517]
[1776735557615,62.12,76093.05,0.0,0.9582,2e-05,5.3526]
[1776735561644,62.12,76085.99,0.0,0.95804,2e-05,5.36923]
[1776735562651,62.12,76083.55,0.0,0.95798,2e-05,5.375]
[1776735567686,62.11,76083.1,0.0,0.95798,2e-05,5.37532]
[1776735572722,62.11,76082.05,0.0,0.95798,2e-05,5.37386]
[1776735577756,62.11,76081.78,0.0,0.95798,2e-05,5.37373]
[1776735579771,62.11,76075.34,0.0,0.95783,2e-05,5.38904]
[1776735580778,62.11,76071.26,0.0,0.95773,2e-05,5.39877]
[1776735584806,62.1,76068.95,0.0,0.95768,2e-05,5.40356]
[1776735589840,62.1,76061.02,0.0,0.9575,2e-05,5.42184]
[1776735590848,62.1,76053.25,0.0,0.95731,2e-05,5.44057]
[1776735592862,62.1,76049.44,0.0,0.95723,2e-05,5.44932]
[1776735595883,62.09,76052.77,0.0,0.95732,2e-05,5.44029]
[1776735601207,62.09,76054.29,0.0,0.95737,2e-05,5.43547]
[1776735601502,62.09,76051.15,0.0,0.95729,2e-05,5.44287]
[1776735601926,62.09,76048.45,0.0,0.95723,2e-05,5.4492]
[1776735603944,62.08,76045.38,0.0,0.95716,2e-05,5.45612]
[1776735608978,62.08,76043.24,0.0,0.95712,2e-05,5.45979]
[1776735614013,62.07,76038.84,0.0,0.95703,2e-05,5.46898]
[1776735615020,62.07,76035.74,0.0,0.95696,2e-05,5.47626]
[1776735617035,62.07,76033.44,0.0,0.95691,2e-05,5.4812]
[1776735622070,62.06,76033.05,0.0,0.95691,2e-05,5.48037]
[1776735623077,62.06,76026.85,0.0,0.95676,2e-05,5.49565]
[1776735624084,62.06,76024.27,0.0,0.9567,2e-05,5.502]
[1776735629118,62.06,76024.13,0.0,0.95669,2e-05,5.5023]
[1776735634154,62.06,76025.08,0.0,0.95674,2e-05,5.49666]
[1776735637174,62.06,76029.67,0.0,0.95685,2e-05,5.48536]
[1776735642209,62.06,76030.16,0.0,0.95687,2e-05,5.48423]
[1776735643217,62.06,76034.04,0.0,0.95696,2e-05,5.4747]
[1776735647245,62.06,76036.73,0.0,0.95703,2e-05,5.46825]
[1776735652268,62.06,76037.02,0.0,0.95703,2e-05,5.46771]
[1776735657316,62.05,76035.18,0.0,0.957,2e-05,5.47058]
[1776735663360,62.05,76037.98,0.0,0.95709,2e-05,5.46165]
[1776735664367,62.04,76043.25,0.0,0.95722,2e-05,5.4484]
[1776735665379,62.04,76047.64,0.0,0.95733,2e-05,5.43735]
[1776735666382,62.04,76051.63,0.0,0.95743,2e-05,5.4273]
[1776735672424,62.04,76052.07,0.0,0.95746,2e-05,5.42464]
[1776735676452,62.03,76047.63,0.0,0.95736,2e-05,5.43446]
[1776735683501,62.02,76045.93,0.0,0.95734,2e-05,5.43669]
[1776735688536,62.02,76045.62,0.0,0.95735,2e-05,5.43606]
[1776735691557,62.02,76041.37,0.0,0.95727,2e-05,5.44239]
[1776735695588,62.01,76048.17,0.0,0.95745,2e-05,5.42459]
[1776735696595,62.01,76052.18,0.0,0.95755,2e-05,5.41451]
[1776735698609,62.01,76051.95,0.0,0.95755,2e-05,5.41457]
[1776735701630,62.0,76055.05,0.0,0.95763,2e-05,5.40629]
[1776735704651,62.0,76059.26,0.0,0.95774,2e-05,5.39534]
[1776735705658,62.0,76061.52,0.0,0.9578,2e-05,5.38962]
[1776735708678,62.0,76075.26,0.0,0.95814,2e-05,5.35567]
[1776735709686,62.0,76081.65,0.0,0.95829,2e-05,5.34002]
[1776735710693,62.0,76081.82,0.0,0.9583,2e-05,5.33948]
[1776735711700,62.0,76073.52,0.0,0.9581,2e-05,5.35948]
[1776735712708,62.0,76071.18,0.0,0.95804,2e-05,5.36505]
[1776735713714,62.0,76073.53,0.0,0.9581,2e-05,5.35921]
[1776735715729,61.99,76077.03,0.0,0.95819,2e-05,5.35031]
[1776735720793,61.99,76078.91,0.0,0.95824,2e-05,5.34528]
[1776735724818,61.99,76075.02,0.0,0.95815,2e-05,5.35412]
[1776735729854,61.99,76074.76,0.0,0.95815,2e-05,5.3541]
[1776735734891,61.99,76074.86,0.0,0.95816,2e-05,5.35321]
[1776735736906,61.98,76071.48,0.0,0.95808,2e-05,5.36114]
[1776735741941,61.98,76073.61,0.0,0.95814,2e-05,5.35528]
[1776735744961,61.98,76077.39,0.0,0.95823,2e-05,5.34574]
[1776735748990,61.98,76074.88,0.0,0.95818,2e-05,5.35138]
[1776735749997,61.98,76068.85,0.0,0.95803,2e-05,5.36589]
[1776735751003,61.98,76072.46,0.0,0.95814,2e-05,5.35415]
[1776735756040,61.98,76074.02,0.0,0.95817,2e-05,5.35166]
[1776735761075,61.99,76073.55,0.0,0.95814,2e-05,5.35408]
[1776735764096,61.99,76076.03,0.0,0.9582,2e-05,5.34807]
[1776735769130,61.99,76077.8,0.0,0.95825,2e-05,5.34322]
[1776735771145,61.99,76074.33,0.0,0.95817,2e-05,5.35141]
[1776735772152,61.99,76069.02,0.0,0.95804,2e-05,5.36417]
[1776735775173,61.98,76073.22,0.0,0.95815,2e-05,5.35356]
[1776735778194,61.98,76076.8,0.0,0.95824,2e-05,5.34453]
[1776735783229,61.98,76075.51,0.0,0.95821,2e-05,5.34714]
[1776735786250,61.98,76073.27,0.0,0.95816,2e-05,5.35221]
[1776735791287,61.98,76072.88,0.0,0.95816,2e-05,5.35254]
[1776735796322,61.97,76072.46,0.0,0.95815,2e-05,5.35294]
[1776735801356,61.97,76072.65,0.0,0.95816,2e-05,5.35186]
[1776735806392,61.97,76073.25,0.0,0.95818,2e-05,5.3498]
[1776735812434,61.97,76073.51,0.0,0.95822,2e-05,5.34527]
[1776735818476,61.96,76074.79,0.0,0.95826,2e-05,5.34152]
[1776735821497,61.96,76071.7,0.0,0.95818,2e-05,5.34869]
[1776735822504,61.96,76065.94,0.0,0.95805,2e-05,5.36254]
[1776735823511,61.96,76061.63,0.0,0.95794,2e-05,5.37288]
[1776735827539,61.96,76056.21,0.0,0.95782,2e-05,5.38543]
[1776735829553,61.96,76052.7,0.0,0.95774,2e-05,5.39361]
[1776735832574,61.96,76055.13,0.0,0.9578,2e-05,5.3871]
[1776735833581,61.95,76057.91,0.0,0.95787,2e-05,5.38015]
[1776735834589,61.95,76060.36,0.0,0.95793,2e-05,5.37401]
[1776735839624,61.95,76062.22,0.0,0.95799,2e-05,5.36869]
[1776735844659,61.95,76061.38,0.0,0.95797,2e-05,5.36997]
[1776735849694,61.94,76070.02,0.0,0.95819,2e-05,5.34826]
[1776735850701,61.94,76074.2,0.0,0.95829,2e-05,5.33799]
[1776735852716,61.94,76078.57,0.0,0.9584,2e-05,5.32721]
[1776735857751,61.94,76079.97,0.0,0.95843,2e-05,5.32343]
[1776735862786,61.94,76075.88,0.0,0.95834,2e-05,5.33295]
[1776735867821,61.94,76075.0,0.0,0.95832,2e-05,5.33462]
[1776735872856,61.94,76077.09,0.0,0.9584,2e-05,5.32589]
[1776735874870,61.94,76079.66,0.0,0.95846,2e-05,5.31943]
[1776735879905,61.93,76080.36,0.0,0.95848,2e-05,5.31738]
[1776735881919,61.93,76087.01,0.0,0.95865,2e-05,5.3012]
[1776735882925,61.93,76089.78,0.0,0.95871,2e-05,5.29449]
[1776735884948,61.93,76095.21,0.0,0.95884,2e-05,5.28137]
[1776735885949,61.93,76102.84,0.0,0.95903,2e-05,5.26271]
[1776735887964,61.93,76105.15,0.0,0.95909,2e-05,5.25657]
[1776735890985,61.93,76102.45,0.0,0.95903,2e-05,5.26215]
[1776735896024,61.92,76102.29,0.0,0.95904,2e-05,5.26102]
[1776735901061,61.91,76102.55,0.0,0.95906,2e-05,5.25888]
[1776735906095,61.91,76103.32,0.0,0.95909,2e-05,5.25554]
[1776735908111,61.91,76100.83,0.0,0.95904,2e-05,5.26092]
[1776735909118,61.9,76096.36,0.0,0.95894,2e-05,5.27135]
[1776735912138,61.9,76093.13,0.0,0.95887,2e-05,5.27815]
[1776735915159,61.9,76082.44,0.0,0.95863,2e-05,5.3029]
[1776735916790,61.89,76076.0,0.0,0.95848,2e-05,5.31809]
[1776735917174,61.89,76073.32,0.0,0.95841,2e-05,5.32417]
[1776735921203,61.89,76070.19,0.0,0.95834,2e-05,5.33145]
[1776735922208,61.89,76066.65,0.0,0.95826,2e-05,5.33994]
[1776735923216,61.89,76063.36,0.0,0.95818,2e-05,5.34782]
[1776735928251,61.88,76063.49,0.0,0.9582,2e-05,5.34527]
[1776735930265,61.88,76065.9,0.0,0.95827,2e-05,5.33854]
[1776735935300,61.87,76064.75,0.0,0.95828,2e-05,5.33696]
[1776735940335,61.87,76071.31,0.0,0.95844,2e-05,5.32056]
[1776735945370,61.87,76071.79,0.0,0.95846,2e-05,5.31902]
[1776735947383,61.87,76065.71,0.0,0.95831,2e-05,5.33359]
[1776735948391,61.87,76062.29,0.0,0.95823,2e-05,5.34178]
[1776735949398,61.87,76066.45,0.0,0.95833,2e-05,5.33158]
[1776735951412,61.87,76069.35,0.0,0.9584,2e-05,5.32436]
[1776735956447,61.87,76072.96,0.0,0.95849,2e-05,5.31523]
[1776735957454,61.87,76076.8,0.0,0.95859,2e-05,5.30589]
[1776735958461,61.87,76081.05,0.0,0.95869,2e-05,5.29558]
[1776735960474,61.87,76083.44,0.0,0.95875,2e-05,5.28976]
[1776735961482,61.86,76073.97,0.0,0.95852,2e-05,5.31226]
[1776735962489,61.86,76067.49,0.0,0.95837,2e-05,5.32755]
[1776735963496,61.86,76063.7,0.0,0.95828,2e-05,5.33664]
[1776735968530,61.86,76064.51,0.0,0.95831,2e-05,5.33384]
[1776735973566,61.86,76064.38,0.0,0.95831,2e-05,5.33366]
[1776735978603,61.86,76064.16,0.0,0.95831,2e-05,5.33368]
[1776735983643,61.85,76062.58,0.0,0.95828,2e-05,5.337]
[1776735984649,61.85,76060.0,0.0,0.95821,2e-05,5.34315]
[1776735989685,61.85,76059.6,0.0,0.95821,2e-05,5.34353]
[1776735995727,61.85,76059.18,0.0,0.95823,2e-05,5.34064]
[1776736002776,61.84,76055.51,0.0,0.95816,2e-05,5.34745]
[1776736005797,61.84,76050.8,0.0,0.95805,2e-05,5.35855]
[1776736006805,61.84,76047.36,0.0,0.95797,2e-05,5.36679]
[1776736010833,61.84,76043.28,0.0,0.95788,2e-05,5.37611]
[1776736015868,61.83,76039.27,0.0,0.95779,2e-05,5.38504]
[1776736020904,61.83,76042.81,0.0,0.95788,2e-05,5.37546]
[1776736026946,61.82,76042.8,0.0,0.95789,2e-05,5.37446]
[1776736032993,61.82,76043.66,0.0,0.95792,2e-05,5.37137]
[1776736033999,61.82,76041.21,0.0,0.95786,2e-05,5.37718]
[1776736036013,61.82,76035.15,0.0,0.95772,2e-05,5.39163]
[1776736037020,61.82,76031.37,0.0,0.95763,2e-05,5.40069]
[1776736040041,61.81,76029.55,0.0,0.95759,2e-05,5.40451]
[1776736047090,61.82,76029.28,0.0,0.95758,2e-05,5.40569]
[1776736051118,61.82,76026.11,0.0,0.95752,2e-05,5.41085]
[1776736052126,61.82,76023.79,0.0,0.95746,2e-05,5.41668]
[1776736057164,61.82,76025.03,0.0,0.95749,2e-05,5.41432]
[1776736059176,61.82,76028.5,0.0,0.95757,2e-05,5.4061]
[1776736060184,61.82,76031.09,0.0,0.95763,2e-05,5.39991]
[1776736064213,61.83,76033.59,0.0,0.95768,2e-05,5.39448]
[1776736069247,61.83,76034.71,0.0,0.9577,2e-05,5.3926]
[1776736070255,61.83,76040.71,0.0,0.95785,2e-05,5.37812]
[1776736071262,61.83,76046.35,0.0,0.95798,2e-05,5.36458]
[1776736075290,61.83,76052.12,0.0,0.95813,2e-05,5.34993]
[1776736076302,61.83,76054.39,0.0,0.95818,2e-05,5.34429]
[1776736077309,61.83,76057.47,0.0,0.95826,2e-05,5.3367]
[1776736078317,61.83,76060.01,0.0,0.95832,2e-05,5.3301]
[1776736080331,61.83,76069.08,0.0,0.95854,2e-05,5.30797]
[1776736081338,61.82,76071.33,0.0,0.9586,2e-05,5.30215]
[1776736082345,61.82,76068.41,0.0,0.95854,2e-05,5.30884]
[1776736084367,61.82,76071.69,0.0,0.95862,2e-05,5.30048]
[1776736089402,61.82,76073.58,0.0,0.95867,2e-05,5.29511]
[1776736094442,61.82,76073.26,0.0,0.95866,2e-05,5.29579]
[1776736097465,61.82,76070.31,0.0,0.95859,2e-05,5.30286]
[1776736099479,61.82,76066.98,0.0,0.95852,2e-05,5.31085]
[1776736101493,61.81,76063.8,0.0,0.95845,2e-05,5.3178]
[1776736104514,61.81,76060.29,0.0,0.95837,2e-05,5.32514]
[1776736107536,61.8,76057.72,0.0,0.95832,2e-05,5.33016]
[1776736110557,61.8,76060.09,0.0,0.95839,2e-05,5.32319]
[1776736115592,61.79,76059.13,0.0,0.95841,2e-05,5.32037]
[1776736122641,61.79,76060.31,0.0,0.95845,2e-05,5.31616]
[1776736127677,61.79,76061.08,0.0,0.95847,2e-05,5.31408]
[1776736130698,61.79,76064.38,0.0,0.95855,2e-05,5.306]
[1776736131705,61.79,76068.51,0.0,0.95865,2e-05,5.29599]
[1776736133719,61.78,76071.06,0.0,0.95872,2e-05,5.28917]
[1776736138753,61.78,76069.51,0.0,0.9587,2e-05,5.2913]
[1776736140768,61.77,76063.95,0.0,0.95857,2e-05,5.30408]
[1776736141776,61.77,76059.38,0.0,0.95846,2e-05,5.31513]
[1776736142782,61.77,76056.44,0.0,0.95839,2e-05,5.32222]
[1776736147817,61.77,76054.26,0.0,0.95834,2e-05,5.32693]
[1776736152852,61.77,76053.98,0.0,0.95834,2e-05,5.32737]
[1776736153859,61.77,76047.14,0.0,0.95817,2e-05,5.34394]
[1776736154866,61.77,76042.87,0.0,0.95807,2e-05,5.35425]
[1776736159901,61.77,76043.33,0.0,0.95809,2e-05,5.35265]
[1776736160908,61.77,76047.91,0.0,0.9582,2e-05,5.34141]
[1776736161915,61.77,76053.84,0.0,0.95834,2e-05,5.32693]
[1776736166953,61.77,76052.48,0.0,0.95831,2e-05,5.32996]
[1776736170981,61.77,76055.12,0.0,0.95838,2e-05,5.3233]
[1776736175008,61.76,76058.02,0.0,0.95847,2e-05,5.31287]
[1776736181466,61.76,76057.1,0.0,0.95845,2e-05,5.31493]
[1776736185081,61.76,76052.52,0.0,0.95835,2e-05,5.32574]
[1776736186088,61.76,76045.57,0.0,0.95818,2e-05,5.34258]
[1776736187095,61.76,76048.18,0.0,0.95824,2e-05,5.33616]
[1776736188102,61.76,76051.64,0.0,0.95833,2e-05,5.32766]
[1776736192130,61.76,76055.32,0.0,0.95842,2e-05,5.31842]
[1776736197165,61.76,76055.6,0.0,0.95843,2e-05,5.31745]
[1776736199179,61.76,76051.28,0.0,0.95833,2e-05,5.32782]
[1776736201193,61.76,76054.15,0.0,0.9584,2e-05,5.32073]
[1776736205221,61.76,76057.84,0.0,0.95849,2e-05,5.31156]
[1776736206229,61.76,76063.74,0.0,0.95863,2e-05,5.29722]
[1776736207236,61.76,76066.37,0.0,0.95869,2e-05,5.29083]
[1776736208243,61.76,76066.08,0.0,0.95869,2e-05,5.29151]
[1776736217313,61.76,76066.88,0.0,0.9587,2e-05,5.28958]
[1776736224367,61.76,76070.15,0.0,0.95878,2e-05,5.28174]
[1776736229402,61.76,76067.7,0.0,0.95872,2e-05,5.28773]
[1776736234437,61.76,76063.45,0.0,0.95864,2e-05,5.29485]
[1776736236451,61.76,76058.5,0.0,0.95852,2e-05,5.30682]
[1776736238465,61.75,76060.75,0.0,0.95859,2e-05,5.30067]
[1776736243501,61.75,76059.16,0.0,0.95856,2e-05,5.30278]
[1776736244507,61.75,76054.25,0.0,0.95845,2e-05,5.31466]
[1776736246521,61.75,76050.78,0.0,0.95836,2e-05,5.32299]
[1776736248535,61.75,76046.06,0.0,0.95825,2e-05,5.33434]
[1776736254577,61.75,76045.69,0.0,0.95825,2e-05,5.3348]
[1776736258605,61.74,76050.24,0.0,0.95836,2e-05,5.32344]
[1776736259612,61.74,76053.85,0.0,0.95845,2e-05,5.31462]
[1776736260619,61.74,76056.67,0.0,0.95851,2e-05,5.30773]
[1776736263640,61.74,76053.42,0.0,0.95845,2e-05,5.31451]
[1776736264647,61.74,76048.64,0.0,0.95834,2e-05,5.32573]
[1776736269682,61.73,76047.31,0.0,0.95832,2e-05,5.32727]
[1776736275726,61.73,76046.75,0.0,0.95832,2e-05,5.3272]
[1776736281768,61.72,76046.65,0.0,0.95832,2e-05,5.32702]
[1776736286803,61.72,76046.25,0.0,0.95832,2e-05,5.32764]
[1776736291845,61.72,76039.65,0.0,0.95818,2e-05,5.34012]
[1776736292852,61.72,76036.13,0.0,0.9581,2e-05,5.3486]
[1776736293859,61.72,76032.72,0.0,0.95802,2e-05,5.35681]
[1776736294866,61.72,76029.43,0.0,0.95794,2e-05,5.36472]
[1776736295873,61.72,76026.81,0.0,0.95787,2e-05,5.37098]
[1776736300908,61.72,76028.69,0.0,0.95793,2e-05,5.36565]
[1776736305943,61.71,76027.52,0.0,0.95791,2e-05,5.36779]
[1776736308964,61.71,76032.23,0.0,0.95803,2e-05,5.35586]
[1776736309971,61.71,76027.08,0.0,0.9579,2e-05,5.36831]
[1776736310978,61.71,76020.44,0.0,0.95774,2e-05,5.3844]
[1776736311985,61.71,76015.88,0.0,0.95763,2e-05,5.39539]
[1776736312992,61.71,76012.71,0.0,0.95755,2e-05,5.40335]
[1776736316013,61.71,76015.71,0.0,0.95762,2e-05,5.3965]
[1776736319034,61.71,76013.05,0.0,0.95755,2e-05,5.40354]
[1776736322055,61.72,76015.4,0.0,0.9576,2e-05,5.39828]
[1776736327092,61.72,76014.6,0.0,0.95757,2e-05,5.40108]
[1776736330113,61.72,76012.18,0.0,0.95751,2e-05,5.4075]
[1776736333134,61.72,76007.1,0.0,0.95738,2e-05,5.42042]
[1776736335148,61.72,76002.2,0.0,0.95726,2e-05,5.43273]
[1776736336309,61.72,76002.2,0.0,0.95726,2e-05,5.43273]
[1776736336320,61.72,76002.2,0.0,0.95726,2e-05,5.43273]
[1776736336155,61.73,75998.75,0.0,0.95717,2e-05,5.44134]
[1776736336435,61.73,75998.75,0.0,0.95717,2e-05,5.44134]
[1776736337161,61.73,75995.76,0.0,0.9571,2e-05,5.4488]
[1776736338169,61.73,75985.57,0.0,0.95684,2e-05,5.47406]
[1776736339177,61.73,75981.83,0.0,0.95675,2e-05,5.48336]
[1776736340183,61.73,75977.47,0.0,0.95664,2e-05,5.4942]
[1776736343204,61.73,75972.74,0.0,0.95652,3e-05,5.50595]
[1776736344211,61.73,75966.52,0.0,0.95637,3e-05,5.52141]
[1776736345099,61.73,75966.52,0.0,0.95637,3e-05,5.52141]
[1776736345219,61.73,75954.8,0.0,0.95607,3e-05,5.55062]
[1776736345411,61.73,75954.8,0.0,0.95607,3e-05,5.55062]
[1776736346226,61.73,75948.0,0.0,0.9559,3e-05,5.56758]
[1776736347233,61.73,75953.77,0.0,0.95605,3e-05,5.55306]
[1776736348240,61.73,75957.12,0.0,0.95613,3e-05,5.54458]
[1776736348514,61.73,75957.12,0.0,0.95613,3e-05,5.54458]
[1776736349247,61.72,75956.91,0.0,0.95613,3e-05,5.54501]
[1776736350254,61.72,75952.05,0.0,0.95601,3e-05,5.55707]
[1776736355291,61.72,75954.22,0.0,0.95609,3e-05,5.54792]
[1776736359326,61.72,75957.98,0.0,0.95619,3e-05,5.53823]
[1776736361341,61.72,75961.39,0.0,0.95628,3e-05,5.5296]
[1776736363355,61.72,75956.41,0.0,0.95615,3e-05,5.54192]
[1776736368145,61.72,75956.57,0.0,0.95616,3e-05,5.54128]
[1776736368193,61.72,75956.57,0.0,0.95616,3e-05,5.54128]
[1776736368440,61.72,75957.91,0.0,0.95619,3e-05,5.53781]
[1776736375668,61.72,75956.65,0.0,0.95616,3e-05,5.54065]
[1776736375672,61.72,75956.65,0.0,0.95616,3e-05,5.54065]
[1776736375693,61.72,75956.65,0.0,0.95616,3e-05,5.54065]
[1776736377455,61.72,75953.84,0.0,0.95609,3e-05,5.54743]
[1776736378462,61.72,75948.28,0.0,0.95596,3e-05,5.56125]
[1776736380477,61.72,75945.12,0.0,0.95588,3e-05,5.56897]
[1776736381489,61.72,75940.75,0.0,0.95577,3e-05,5.57981]
[1776736382492,61.71,75933.8,0.0,0.95559,3e-05,5.59713]
[1776736383516,61.71,75925.69,0.0,0.95539,3e-05,5.61753]
[1776736384544,61.71,75925.69,0.0,0.95539,3e-05,5.61753]
[1776736384842,61.71,75925.69,0.0,0.95539,3e-05,5.61753]
[1776736384886,61.71,75915.25,0.0,0.95512,3e-05,5.64352]
[1776736385522,61.71,75909.04,0.0,0.95496,3e-05,5.65898]
[1776736387481,61.71,75908.86,0.0,0.95496,3e-05,5.65918]
[1776736387541,61.71,75908.86,0.0,0.95496,3e-05,5.65918]
[1776736388203,61.71,75908.86,0.0,0.95496,3e-05,5.65918]
[1776736388275,61.71,75910.06,0.0,0.95499,3e-05,5.65589]
[1776736388543,61.71,75912.58,0.0,0.95506,3e-05,5.64926]
[1776736389442,61.71,75912.58,0.0,0.95506,3e-05,5.64926]
[1776736389549,61.71,75916.43,0.0,0.95516,3e-05,5.6393]
[1776736390560,61.71,75912.45,0.0,0.95506,3e-05,5.64913]
[1776736391566,61.71,75910.06,0.0,0.955,3e-05,5.65493]
[1776736396603,61.7,75910.6,0.0,0.95503,3e-05,5.65234]
[1776736397773,61.7,75910.6,0.0,0.95503,3e-05,5.65234]
[1776736397819,61.7,75910.6,0.0,0.95503,3e-05,5.65234]
[1776736397942,61.7,75910.6,0.0,0.95503,3e-05,5.65234]
[1776736401638,61.7,75914.56,0.0,0.95514,3e-05,5.64115]
[1776736403653,61.7,75912.14,0.0,0.95509,3e-05,5.64681]
[1776736406931,61.69,75910.79,0.0,0.95506,3e-05,5.64977]
[1776736406977,61.69,75910.79,0.0,0.95506,3e-05,5.64977]
[1776736407191,61.69,75910.79,0.0,0.95506,3e-05,5.64977]
[1776736408688,61.69,75914.6,0.0,0.95516,3e-05,5.63944]
[1776736414415,61.69,75915.56,0.0,0.95522,3e-05,5.63287]
[1776736414443,61.69,75915.56,0.0,0.95522,3e-05,5.63287]
[1776736414463,61.69,75915.35,0.0,0.95521,3e-05,5.6332]
[1776736417770,61.68,75916.32,0.0,0.95525,3e-05,5.63014]
[1776736417946,61.68,75916.32,0.0,0.95525,3e-05,5.63014]
[1776736421780,61.68,75918.69,0.0,0.95532,3e-05,5.62317]
[1776736422737,61.68,75918.69,0.0,0.95532,3e-05,5.62317]
[1776736422804,61.68,75918.69,0.0,0.95532,3e-05,5.62317]
[1776736422942,61.68,75918.69,0.0,0.95532,3e-05,5.62317]
[1776736428829,61.68,75920.65,0.0,0.95538,3e-05,5.61702]
[1776736433864,61.67,75921.47,0.0,0.95541,3e-05,5.61412]
[1776736438898,61.67,75921.38,0.0,0.95541,3e-05,5.61354]
[1776736441222,61.67,75921.35,0.0,0.95541,3e-05,5.61346]
[1776736441270,61.67,75921.35,0.0,0.95541,3e-05,5.61346]
[1776736441446,61.67,75921.35,0.0,0.95541,3e-05,5.61346]
[1776736447105,61.67,75921.52,0.0,0.95543,3e-05,5.61209]
[1776736447120,61.67,75921.52,0.0,0.95543,3e-05,5.61209]
[1776736447209,61.67,75921.52,0.0,0.95543,3e-05,5.61209]
[1776736452997,61.66,75923.04,0.0,0.95548,3e-05,5.6072]
[1776736457026,61.66,75916.23,0.0,0.95531,3e-05,5.62377]
[1776736458034,61.66,75907.0,0.0,0.95507,3e-05,5.64709]
[1776736459041,61.66,75912.52,0.0,0.95522,3e-05,5.63274]
[1776736460053,61.66,75918.09,0.0,0.95536,3e-05,5.61849]
[1776736461480,61.66,75918.09,0.0,0.95536,3e-05,5.61849]
[1776736461485,61.66,75918.09,0.0,0.95536,3e-05,5.61849]
[1776736461704,61.66,75920.3,0.0,0.95542,3e-05,5.61275]
[1776736467097,61.65,75922.74,0.0,0.95549,3e-05,5.60567]
[1776736467655,61.65,75922.74,0.0,0.95549,3e-05,5.60567]
[1776736467660,61.65,75922.74,0.0,0.95549,3e-05,5.60567]
[1776736467691,61.65,75922.74,0.0,0.95549,3e-05,5.60567]
[1776736473141,61.65,75923.5,0.0,0.95554,3e-05,5.5996]
[1776736479184,61.65,75922.07,0.0,0.95551,3e-05,5.60235]
[1776736483198,61.65,75922.16,0.0,0.95552,3e-05,5.60198]
[1776736483249,61.65,75922.16,0.0,0.95552,3e-05,5.60198]
[1776736483447,61.65,75922.16,0.0,0.95552,3e-05,5.60198]
[1776736489254,61.64,75922.99,0.0,0.95555,3e-05,5.59864]
[1776736495295,61.64,75922.4,0.0,0.95555,3e-05,5.59931]
[1776736498994,61.64,75922.19,0.0,0.95554,3e-05,5.59943]
[1776736499045,61.64,75922.19,0.0,0.95554,3e-05,5.59943]
[1776736499196,61.64,75922.19,0.0,0.95554,3e-05,5.59943]
[1776736502362,61.63,75920.81,0.0,0.95551,3e-05,5.6025]
[1776736502448,61.63,75920.81,0.0,0.95551,3e-05,5.6025]
[1776736506373,61.63,75924.94,0.0,0.95562,3e-05,5.59141]
[1776736507489,61.63,75924.94,0.0,0.95562,3e-05,5.59141]
[1776736507542,61.63,75924.94,0.0,0.95562,3e-05,5.59141]
[1776736507705,61.63,75923.92,0.0,0.9556,3e-05,5.59386]
[1776736512415,61.63,75918.29,0.0,0.95546,3e-05,5.60742]
[1776736513424,61.63,75913.02,0.0,0.95533,3e-05,5.62058]
[1776736513693,61.63,75913.02,0.0,0.95533,3e-05,5.62058]
[1776736513821,61.63,75913.02,0.0,0.95533,3e-05,5.62058]
[1776736513938,61.63,75913.02,0.0,0.95533,3e-05,5.62058]
[1776736517452,61.63,75914.46,0.0,0.95537,3e-05,5.61631]
[1776736520473,61.62,75924.36,0.0,0.95563,3e-05,5.5909]
[1776736521482,61.62,75927.8,0.0,0.95572,3e-05,5.58209]
[1776736521824,61.62,75927.8,0.0,0.95572,3e-05,5.58209]
[1776736521876,61.62,75927.8,0.0,0.95572,3e-05,5.58209]
[1776736521936,61.62,75927.8,0.0,0.95572,3e-05,5.58209]
[1776736522489,61.62,75929.65,0.0,0.95577,3e-05,5.57733]
[1776736527525,61.62,75931.06,0.0,0.95581,3e-05,5.57334]
[1776736531553,61.62,75927.65,0.0,0.95575,3e-05,5.57827]
[1776736533555,61.62,75925.91,0.0,0.9557,3e-05,5.58254]
[1776736533710,61.62,75927.54,0.0,0.95575,3e-05,5.57835]
[1776736533726,61.62,75927.54,0.0,0.95575,3e-05,5.57835]
[1776736533942,61.62,75927.54,0.0,0.95575,3e-05,5.57835]
[1776736539610,61.62,75929.08,0.0,0.95579,3e-05,5.57381]
[1776736544645,61.61,75929.22,0.0,0.9558,3e-05,5.57299]
[1776736547815,61.61,75928.96,0.0,0.9558,3e-05,5.57346]
[1776736547825,61.61,75928.96,0.0,0.9558,3e-05,5.57346]
[1776736547941,61.61,75928.96,0.0,0.9558,3e-05,5.57346]
[1776736551774,61.61,75925.95,0.0,0.95572,3e-05,5.58063]
[1776736551859,61.61,75925.95,0.0,0.95572,3e-05,5.58063]
[1776736551940,61.61,75925.95,0.0,0.95572,3e-05,5.58063]
[1776736551976,61.61,75921.5,0.0,0.95561,3e-05,5.59171]
[1776736554715,61.61,75923.97,0.0,0.95568,3e-05,5.58514]
[1776736559750,61.61,75924.11,0.0,0.95569,3e-05,5.58424]
[1776736564870,61.61,75923.84,0.0,0.95568,3e-05,5.58449]
[1776736564920,61.61,75923.84,0.0,0.95568,3e-05,5.58449]
[1776736564936,61.61,75923.84,0.0,0.95568,3e-05,5.58449]
[1776736572841,61.6,75922.16,0.0,0.95565,3e-05,5.58771]
[1776736575661,61.6,75922.05,0.0,0.95565,3e-05,5.58776]
[1776736575708,61.6,75922.05,0.0,0.95565,3e-05,5.58776]
[1776736575999,61.6,75922.05,0.0,0.95565,3e-05,5.58776]
[1776736576200,61.6,75922.05,0.0,0.95565,3e-05,5.58776]
[1776736576443,61.6,75922.05,0.0,0.95565,3e-05,5.58776]
[1776736578373,61.6,75925.35,0.0,0.95574,3e-05,5.57925]
[1776736585686,61.6,75922.54,0.0,0.95567,3e-05,5.58551]
[1776736585736,61.6,75922.54,0.0,0.95567,3e-05,5.58551]
[1776736585939,61.6,75922.54,0.0,0.95567,3e-05,5.58551]
[1776736587947,61.6,75920.24,0.0,0.95562,3e-05,5.59097]
[1776736589961,61.6,75915.09,0.0,0.95549,3e-05,5.6037]
[1776736591353,61.6,75915.09,0.0,0.95549,3e-05,5.6037]
[1776736591360,61.6,75915.09,0.0,0.95549,3e-05,5.6037]
[1776736591440,61.6,75915.09,0.0,0.95549,3e-05,5.6037]
[1776736591492,61.59,75908.75,0.0,0.95535,3e-05,5.61627]
[1776736591975,61.59,75906.08,0.0,0.95528,3e-05,5.62284]
[1776736597012,61.59,75907.26,0.0,0.95532,3e-05,5.619]
[1776736598831,61.59,75907.39,0.0,0.95533,3e-05,5.61851]
[1776736598883,61.59,75907.39,0.0,0.95533,3e-05,5.61851]
[1776736598938,61.59,75907.39,0.0,0.95533,3e-05,5.61851]
[1776736603468,61.59,75906.54,0.0,0.95531,3e-05,5.61999]
[1776736603527,61.59,75906.54,0.0,0.95531,3e-05,5.61999]
[1776736603693,61.59,75908.18,0.0,0.95536,3e-05,5.61568]
[1776736604061,61.59,75910.81,0.0,0.95543,3e-05,5.60888]
[1776736605068,61.59,75916.9,0.0,0.95558,3e-05,5.59339]
[1776736606075,61.58,75922.36,0.0,0.95572,3e-05,5.57953]
[1776736607979,61.58,75923.25,0.0,0.95575,3e-05,5.5772]
[1776736608012,61.58,75923.25,0.0,0.95575,3e-05,5.5772]
[1776736608198,61.58,75923.25,0.0,0.95575,3e-05,5.5772]
[1776736609096,61.58,75920.98,0.0,0.95569,3e-05,5.58273]
[1776736611293,61.58,75918.63,0.0,0.95563,3e-05,5.58844]
[1776736617151,61.58,75916.72,0.0,0.95559,3e-05,5.5926]
[1776736622187,61.58,75915.19,0.0,0.95556,3e-05,5.59591]
[1776736624201,61.58,75911.57,0.0,0.95547,3e-05,5.6048]
[1776736627221,61.58,75918.51,0.0,0.95565,3e-05,5.58694]
[1776736628229,61.58,75924.73,0.0,0.95581,3e-05,5.5712]
[1776736629235,61.58,75927.33,0.0,0.95587,3e-05,5.5646]
[1776736630251,61.58,75924.99,0.0,0.95581,3e-05,5.57041]
[1776736631256,61.57,75921.15,0.0,0.95572,3e-05,5.57999]
[1776736633270,61.57,75918.73,0.0,0.95566,3e-05,5.5859]
[1776736640318,61.57,75919.0,0.0,0.95567,3e-05,5.58456]
[1776736645354,61.57,75918.9,0.0,0.95567,3e-05,5.58436]
[1776736655429,61.57,75918.57,0.0,0.9557,3e-05,5.58103]
[1776736660470,61.56,75917.5,0.0,0.95567,3e-05,5.58331]
[1776736664498,61.56,75914.42,0.0,0.9556,3e-05,5.59072]
[1776736665505,61.56,75910.64,0.0,0.9555,3e-05,5.60015]
[1776736667519,61.56,75908.2,0.0,0.95544,3e-05,5.60607]
[1776736670540,61.56,75913.7,0.0,0.95559,3e-05,5.59183]
[1776736672554,61.56,75918.31,0.0,0.95571,3e-05,5.58002]
[1776736673561,61.56,75920.85,0.0,0.95577,3e-05,5.57354]
[1776736674568,61.56,75926.2,0.0,0.95591,3e-05,5.56003]
[1776736675575,61.56,75928.9,0.0,0.95598,3e-05,5.55318]
[1776736677589,61.56,75925.94,0.0,0.9559,3e-05,5.56052]
[1776736682626,61.56,75926.2,0.0,0.95591,3e-05,5.55963]
[1776736687661,61.56,75926.12,0.0,0.95591,3e-05,5.55959]
[1776736692696,61.56,75926.35,0.0,0.95592,3e-05,5.55877]
[1776736697731,61.55,75924.95,0.0,0.95589,3e-05,5.562]
[1776736702766,61.55,75925.24,0.0,0.9559,3e-05,5.56101]
[1776736707803,61.55,75925.1,0.0,0.9559,3e-05,5.5611]
[1776736709822,61.55,75932.0,0.0,0.95607,3e-05,5.5437]
[1776736710902,61.55,75936.56,0.0,0.95619,3e-05,5.53227]
[1776736711836,61.55,75940.18,0.0,0.9563,3e-05,5.51995]
[1776736714857,61.55,75942.59,0.0,0.95636,3e-05,5.514]
[1776736720899,61.55,75941.8,0.0,0.95634,3e-05,5.51613]
[1776736726941,61.55,75941.43,0.0,0.95633,3e-05,5.51719]
[1776736731976,61.55,75941.89,0.0,0.95634,3e-05,5.51617]
[1776736737011,61.55,75941.6,0.0,0.95633,3e-05,5.517]
[1776736742046,61.55,75941.73,0.0,0.95634,3e-05,5.51676]
[1776736747081,61.56,75942.42,0.0,0.95635,3e-05,5.51514]
[1776736752116,61.56,75945.43,0.0,0.95643,3e-05,5.50773]
[1776736757151,61.56,75945.5,0.0,0.95643,3e-05,5.50771]
[1776736762812,61.56,75945.5,0.0,0.95643,3e-05,5.50782]
[1776736764203,61.56,75955.36,0.0,0.95667,3e-05,5.48335]
[1776736765210,61.56,75958.32,0.0,0.95675,3e-05,5.47606]
[1776736770246,61.56,75959.6,0.0,0.95678,2e-05,5.47329]
[1776736775280,61.56,75957.99,0.0,0.95675,3e-05,5.47444]
[1776736776287,61.56,75955.67,0.0,0.9567,3e-05,5.48027]
[1776736786357,61.56,75956.48,0.0,0.95671,3e-05,5.4789]
[1776736796427,61.57,75955.78,0.0,0.95669,3e-05,5.48131]
[1776736801462,61.57,75950.23,0.0,0.95654,3e-05,5.49543]
[1776736802469,61.57,75947.11,0.0,0.95646,3e-05,5.50325]
[1776736805491,61.57,75954.21,0.0,0.95664,3e-05,5.48563]
[1776736806498,61.57,75958.41,0.0,0.95675,3e-05,5.47525]
[1776736811533,61.57,75957.81,0.0,0.95673,3e-05,5.47713]
[1776736814554,61.57,75955.34,0.0,0.95666,3e-05,5.48349]
[1776736819589,61.57,75953.45,0.0,0.95661,3e-05,5.48849]
[1776736824624,61.57,75953.41,0.0,0.95661,3e-05,5.48888]
[1776736826638,61.57,75949.46,0.0,0.95651,3e-05,5.49883]
[1776736827645,61.57,75947.09,0.0,0.95645,3e-05,5.50477]
[1776736829659,61.57,75943.98,0.0,0.95637,3e-05,5.51259]
[1776736831679,61.57,75941.15,0.0,0.95632,3e-05,5.51642]
[1776736835708,61.57,75935.32,0.0,0.95618,3e-05,5.53102]
[1776736836883,61.57,75931.33,0.0,0.95607,3e-05,5.541]
[1776736842756,61.57,75932.81,0.0,0.95611,3e-05,5.53707]
[1776736847791,61.57,75931.69,0.0,0.95609,3e-05,5.53974]
[1776736848798,61.57,75928.63,0.0,0.95601,3e-05,5.54738]
[1776736849805,61.57,75925.67,0.0,0.95594,3e-05,5.55477]
[1776736851840,61.57,75913.66,0.0,0.95563,3e-05,5.58484]
[1776736852847,61.57,75908.12,0.0,0.95549,3e-05,5.59873]
[1776736853854,61.57,75907.48,0.0,0.95547,3e-05,5.60024]
[1776736854860,61.57,75904.34,0.0,0.95539,3e-05,5.60802]
[1776736856956,61.57,75904.11,0.0,0.95539,3e-05,5.60832]
[1776736857882,61.57,75903.93,0.0,0.95539,3e-05,5.60862]
[1776736858958,61.57,75903.93,0.0,0.95539,3e-05,5.60862]
[1776736859050,61.57,75903.93,0.0,0.95539,3e-05,5.60833]
[1776736863924,61.57,75901.53,0.0,0.95534,3e-05,5.61379]
[1776736864931,61.56,75896.11,0.0,0.9552,3e-05,5.62735]
[1776736865938,61.56,75895.42,0.0,0.95518,3e-05,5.62876]
[1776736870973,61.56,75894.37,0.0,0.95516,3e-05,5.63069]
[1776736871980,61.56,75886.14,0.0,0.95495,3e-05,5.65137]
[1776736872987,61.56,75884.33,0.0,0.95491,3e-05,5.65556]
[1776736878022,61.55,75880.91,0.0,0.95483,3e-05,5.66314]
[1776736879028,61.55,75878.45,0.0,0.95477,3e-05,5.66915]
[1776736884064,61.55,75876.5,0.0,0.95473,3e-05,5.67284]
[1776736886944,61.55,75876.24,0.0,0.95473,3e-05,5.67324]
[1776736886986,61.55,75874.24,0.0,0.95468,3e-05,5.67807]
[1776736887282,61.54,75858.73,0.0,0.95428,3e-05,5.71738]
[1776736888099,61.54,75849.15,0.0,0.95403,3e-05,5.74158]
[1776736889109,61.54,75854.72,0.0,0.95418,3e-05,5.72693]
[1776736890316,61.54,75854.72,0.0,0.95418,3e-05,5.72693]
[1776736890419,61.54,75854.42,0.0,0.95417,3e-05,5.72735]
[1776736891917,61.54,75854.42,0.0,0.95417,3e-05,5.72735]
[1776736891943,61.54,75851.83,0.0,0.95413,3e-05,5.73031]
[1776736892650,61.54,75851.83,0.0,0.95413,3e-05,5.73031]
[1776736892680,61.54,75825.44,0.0,0.95344,3e-05,5.79823]
[1776736893151,61.54,75817.74,0.0,0.95324,3e-05,5.81766]
[1776736894518,61.54,75817.74,0.0,0.95324,3e-05,5.81766]
[1776736894619,61.54,75815.24,0.0,0.95317,3e-05,5.82395]
[1776736895300,61.54,75815.24,0.0,0.95317,3e-05,5.82395]
[1776736895312,61.53,75816.58,0.0,0.95321,3e-05,5.81996]
[1776736896172,61.53,75827.63,0.0,0.95351,3e-05,5.7909]
[1776736897179,61.53,75836.89,0.0,0.95376,3e-05,5.76658]
[1776736898185,61.53,75838.72,0.0,0.95381,3e-05,5.76145]
[1776736899193,61.53,75841.79,0.0,0.9539,3e-05,5.75315]
[1776736901526,61.53,75841.85,0.0,0.9539,3e-05,5.75259]
[1776736901577,61.53,75841.85,0.0,0.9539,3e-05,5.75259]
[1776736901690,61.53,75841.85,0.0,0.9539,3e-05,5.75259]
[1776736907249,61.52,75841.44,0.0,0.95392,3e-05,5.7509]
[1776736910270,61.51,75836.73,0.0,0.9538,3e-05,5.76279]
[1776736911277,61.51,75833.21,0.0,0.95371,3e-05,5.77176]
[1776736916311,61.51,75834.53,0.0,0.95375,3e-05,5.76753]
[1776736921347,61.51,75834.84,0.0,0.95376,3e-05,5.7663]
[1776736922354,61.51,75825.59,0.0,0.95352,3e-05,5.79006]
[1776736923409,61.51,75825.59,0.0,0.95352,3e-05,5.79006]
[1776736923417,61.51,75825.59,0.0,0.95352,3e-05,5.79006]
[1776736923439,61.51,75825.59,0.0,0.95352,3e-05,5.79006]
[1776736923513,61.51,75826.98,0.0,0.95356,3e-05,5.78635]
[1776736924368,61.51,75829.7,0.0,0.95363,3e-05,5.77921]
[1776736926653,61.51,75830.06,0.0,0.95364,3e-05,5.77818]
[1776736926663,61.51,75830.06,0.0,0.95364,3e-05,5.77818]
[1776736926693,61.51,75830.06,0.0,0.95364,3e-05,5.77818]
[1776736927389,61.51,75826.28,0.0,0.95354,3e-05,5.78772]
[1776736928396,61.51,75823.52,0.0,0.95347,3e-05,5.79472]
[1776736930410,61.5,75811.71,0.0,0.95317,3e-05,5.82379]
[1776736931417,61.5,75808.1,0.0,0.95308,3e-05,5.83296]
[1776736935445,61.5,75800.14,0.0,0.95287,3e-05,5.85279]
[1776736940480,61.48,75798.14,0.0,0.95287,3e-05,5.85258]
[1776736941487,61.48,75795.56,0.0,0.9528,3e-05,5.85906]
[1776736943102,61.47,75795.8,0.0,0.95281,3e-05,5.85818]
[1776736943193,61.47,75795.8,0.0,0.95281,3e-05,5.85818]
[1776736943291,61.47,75795.8,0.0,0.95281,3e-05,5.85818]
[1776736943447,61.47,75795.8,0.0,0.95281,3e-05,5.85818]
[1776736947891,61.47,75797.35,0.0,0.95286,3e-05,5.85318]
[1776736947902,61.47,75797.35,0.0,0.95286,3e-05,5.85318]
[1776736947943,61.47,75797.35,0.0,0.95286,3e-05,5.85318]
[1776736953573,61.46,75799.19,0.0,0.95295,3e-05,5.84336]
[1776736955390,61.46,75797.33,0.0,0.95291,3e-05,5.84797]
[1776736955436,61.46,75797.33,0.0,0.95291,3e-05,5.84797]
[1776736955442,61.46,75797.33,0.0,0.95291,3e-05,5.84797]
[1776736955887,61.46,75797.33,0.0,0.95291,3e-05,5.84797]
[1776736955935,61.46,75797.33,0.0,0.95291,3e-05,5.84797]
[1776736955988,61.46,75794.97,0.0,0.95285,3e-05,5.85387]
[1776736959615,61.46,75792.14,0.0,0.95278,3e-05,5.86028]
[1776736960622,61.46,75788.68,0.0,0.95269,3e-05,5.86904]
[1776736962863,61.46,75786.84,0.0,0.95264,3e-05,5.87356]
[1776736962915,61.46,75786.84,0.0,0.95264,3e-05,5.87356]
[1776736962944,61.46,75786.84,0.0,0.95264,3e-05,5.87356]
[1776736968678,61.45,75786.65,0.0,0.95266,3e-05,5.87206]
[1776736970693,61.45,75789.75,0.0,0.95275,3e-05,5.86341]
[1776736971663,61.45,75789.75,0.0,0.95275,3e-05,5.86341]
[1776736971701,61.45,75789.75,0.0,0.95275,3e-05,5.86341]
[1776736971729,61.45,75789.75,0.0,0.95275,3e-05,5.86341]
[1776736971782,61.45,75789.75,0.0,0.95275,3e-05,5.86341]
[1776736971939,61.45,75789.75,0.0,0.95275,3e-05,5.86341]
[1776736977742,61.44,75791.86,0.0,0.95282,3e-05,5.85609]
[1776736978875,61.44,75791.86,0.0,0.95282,3e-05,5.85609]
[1776736978922,61.44,75791.86,0.0,0.95282,3e-05,5.85609]
[1776736978946,61.44,75791.86,0.0,0.95282,3e-05,5.85609]
[1776736980763,61.44,75787.82,0.0,0.95272,3e-05,5.86585]
[1776736984791,61.43,75790.31,0.0,0.9528,3e-05,5.85831]
[1776736986091,61.43,75791.83,0.0,0.95284,3e-05,5.8541]
[1776736986140,61.43,75791.83,0.0,0.95284,3e-05,5.8541]
[1776736986196,61.43,75791.83,0.0,0.95284,3e-05,5.8541]
[1776736986807,61.42,75797.28,0.0,0.95301,3e-05,5.83752]
[1776736987814,61.42,75801.0,0.0,0.95311,3e-05,5.82764]
[1776736988821,61.41,75803.73,0.0,0.95321,3e-05,5.81861]
[1776736990835,61.41,75801.14,0.0,0.95314,3e-05,5.82497]
[1776736991842,61.41,75796.21,0.0,0.95301,3e-05,5.83758]
[1776736992523,61.41,75796.21,0.0,0.95301,3e-05,5.83758]
[1776736992698,61.41,75796.21,0.0,0.95301,3e-05,5.83758]
[1776736992720,61.41,75796.21,0.0,0.95301,3e-05,5.83758]
[1776736994275,61.41,75795.53,0.0,0.953,3e-05,5.83892]
[1776736994436,61.41,75795.53,0.0,0.953,3e-05,5.83892]
[1776736996876,61.41,75805.4,0.0,0.95327,3e-05,5.81267]
[1776736997469,61.41,75805.4,0.0,0.95327,3e-05,5.81267]
[1776736997543,61.41,75805.4,0.0,0.95327,3e-05,5.81267]
[1776736997704,61.41,75805.4,0.0,0.95327,3e-05,5.81267]
[1776736997884,61.41,75807.76,0.0,0.95333,3e-05,5.80639]
[1776737000904,61.41,75810.16,0.0,0.9534,3e-05,5.7997]
[1776737005940,61.4,75815.75,0.0,0.95356,3e-05,5.78451]
[1776737006946,61.4,75820.65,0.0,0.95369,3e-05,5.77171]
[1776737008961,61.4,75818.98,0.0,0.95365,3e-05,5.77581]
[1776737009584,61.4,75818.98,0.0,0.95365,3e-05,5.77581]
[1776737009636,61.4,75818.98,0.0,0.95365,3e-05,5.77581]
[1776737009694,61.4,75818.98,0.0,0.95365,3e-05,5.77581]
[1776737010975,61.4,75816.32,0.0,0.95358,3e-05,5.78247]
[1776737012989,61.4,75813.72,0.0,0.95354,3e-05,5.78563]
[1776737015255,61.4,75813.11,0.0,0.95352,3e-05,5.78697]
[1776737015299,61.4,75813.11,0.0,0.95352,3e-05,5.78697]
[1776737015446,61.4,75813.11,0.0,0.95352,3e-05,5.78697]
[1776737021045,61.4,75812.53,0.0,0.95351,3e-05,5.78775]
[1776737022052,61.39,75809.39,0.0,0.95343,3e-05,5.79543]
[1776737022895,61.39,75809.39,0.0,0.95343,3e-05,5.79543]
[1776737022947,61.39,75809.39,0.0,0.95343,3e-05,5.79543]
[1776737023060,61.39,75806.83,0.0,0.95337,3e-05,5.80162]
[1776737024901,61.39,75805.98,0.0,0.95335,3e-05,5.80336]
[1776737024949,61.39,75805.98,0.0,0.95335,3e-05,5.80336]
[1776737028095,61.39,75810.18,0.0,0.95348,3e-05,5.79125]
[1776737034137,61.38,75810.28,0.0,0.95349,3e-05,5.79003]
[1776737040179,61.38,75809.62,0.0,0.95348,3e-05,5.79105]
[1776737041927,61.38,75809.62,0.0,0.95348,3e-05,5.79105]
[1776737041942,61.38,75809.62,0.0,0.95348,3e-05,5.79105]
[1776737041985,61.38,75809.62,0.0,0.95348,3e-05,5.79105]
[1776737042076,61.38,75813.09,0.0,0.95357,3e-05,5.78181]
[1776737042193,61.38,75819.5,0.0,0.95374,3e-05,5.76514]
[1776737043497,61.38,75819.5,0.0,0.95374,3e-05,5.76514]
[1776737043698,61.38,75819.5,0.0,0.95374,3e-05,5.76514]
[1776737044207,61.38,75824.37,0.0,0.95388,3e-05,5.75241]
[1776737045214,61.38,75826.62,0.0,0.95394,3e-05,5.74655]
[1776737048235,61.38,75836.54,0.0,0.9542,3e-05,5.72091]
[1776737049242,61.38,75839.22,0.0,0.95427,3e-05,5.71402]
[1776737050266,61.38,75839.22,0.0,0.95427,3e-05,5.71402]
[1776737050316,61.38,75839.22,0.0,0.95427,3e-05,5.71402]
[1776737050440,61.38,75839.22,0.0,0.95427,3e-05,5.71402]
[1776737053270,61.38,75836.16,0.0,0.95419,3e-05,5.72192]
[1776737055377,61.38,75835.86,0.0,0.95418,3e-05,5.72269]
[1776737055426,61.38,75835.86,0.0,0.95418,3e-05,5.72269]
[1776737055449,61.38,75835.86,0.0,0.95418,3e-05,5.72269]
[1776737059312,61.38,75833.61,0.0,0.95412,3e-05,5.72848]
[1776737062628,61.38,75834.61,0.0,0.95415,3e-05,5.72591]
[1776737062632,61.38,75834.61,0.0,0.95415,3e-05,5.72591]
[1776737062691,61.38,75834.61,0.0,0.95415,3e-05,5.72591]
[1776737067611,61.38,75834.4,0.0,0.95414,3e-05,5.72647]
[1776737067663,61.38,75834.4,0.0,0.95414,3e-05,5.72647]
[1776737067687,61.38,75834.4,0.0,0.95414,3e-05,5.72647]
[1776737067764,61.38,75830.14,0.0,0.95403,3e-05,5.73743]
[1776737069382,61.38,75827.09,0.0,0.95395,3e-05,5.74525]
[1776737074020,61.38,75826.97,0.0,0.95397,3e-05,5.74217]
[1776737074072,61.38,75826.97,0.0,0.95397,3e-05,5.74217]
[1776737074198,61.38,75826.64,0.0,0.95396,3e-05,5.74297]
[1776737076432,61.38,75830.06,0.0,0.95405,3e-05,5.7341]
[1776737079328,61.38,75831.03,0.0,0.95408,3e-05,5.7316]
[1776737079349,61.38,75831.03,0.0,0.95408,3e-05,5.7316]
[1776737079440,61.38,75831.03,0.0,0.95408,3e-05,5.7316]
[1776737084488,61.38,75832.23,0.0,0.95411,3e-05,5.72856]
[1776737087584,61.38,75830.12,0.0,0.95405,3e-05,5.73401]
[1776737087590,61.38,75830.12,0.0,0.95405,3e-05,5.73401]
[1776737087694,61.38,75830.12,0.0,0.95405,3e-05,5.73401]
[1776737088319,61.38,75829.36,0.0,0.95403,3e-05,5.73597]
[1776737088448,61.38,75829.36,0.0,0.95403,3e-05,5.73597]
[1776737090530,61.38,75823.54,0.0,0.95388,3e-05,5.75094]
[1776737092031,61.38,75823.54,0.0,0.95388,3e-05,5.75094]
[1776737092161,61.38,75823.54,0.0,0.95388,3e-05,5.75094]
[1776737092193,61.38,75823.54,0.0,0.95388,3e-05,5.75094]
[1776737092078,61.38,75818.78,0.0,0.95376,3e-05,5.76318]
[1776737092546,61.38,75814.0,0.0,0.95363,3e-05,5.77548]
[1776737094559,61.38,75811.47,0.0,0.95356,3e-05,5.78187]
[1776737095566,61.37,75815.87,0.0,0.95368,3e-05,5.77042]
[1776737096364,61.37,75815.87,0.0,0.95368,3e-05,5.77042]
[1776737096374,61.37,75815.87,0.0,0.95368,3e-05,5.77042]
[1776737096440,61.37,75815.87,0.0,0.95368,3e-05,5.77042]
[1776737101610,61.37,75817.29,0.0,0.95372,3e-05,5.76635]
[1776737102618,61.37,75822.11,0.0,0.95385,3e-05,5.75385]
[1776737103674,61.37,75822.11,0.0,0.95385,3e-05,5.75385]
[1776737103710,61.37,75822.11,0.0,0.95385,3e-05,5.75385]
[1776737104948,61.37,75823.18,0.0,0.95388,3e-05,5.75104]
[1776737109782,61.37,75821.24,0.0,0.95383,3e-05,5.7558]
[1776737109852,61.37,75821.24,0.0,0.95383,3e-05,5.7558]
[1776737109938,61.37,75821.24,0.0,0.95383,3e-05,5.7558]
[1776737115709,61.37,75823.11,0.0,0.95388,3e-05,5.75053]
[1776737116393,61.37,75823.11,0.0,0.95388,3e-05,5.75053]
[1776737116439,61.37,75823.11,0.0,0.95388,3e-05,5.75053]
[1776737116694,61.37,75823.11,0.0,0.95388,3e-05,5.75053]
[1776737116716,61.37,75833.06,0.0,0.95415,3e-05,5.72488]
[1776737117722,61.37,75834.79,0.0,0.95419,3e-05,5.72042]
[1776737121751,61.37,75838.73,0.0,0.9543,3e-05,5.7103]
[1776737126786,61.37,75839.87,0.0,0.95433,3e-05,5.70747]
[1776737134843,61.37,75839.82,0.0,0.95435,3e-05,5.70444]
[1776737135849,61.37,75832.89,0.0,0.95417,3e-05,5.72225]
[1776737139878,61.37,75830.59,0.0,0.9541,3e-05,5.72814]
[1776737144913,61.37,75828.8,0.0,0.95406,3e-05,5.73271]
[1776737149948,61.37,75828.78,0.0,0.95406,3e-05,5.73273]
[1776737154983,61.37,75828.3,0.0,0.95405,3e-05,5.73394]
[1776737161027,61.37,75824.33,0.0,0.95394,3e-05,5.74412]
[1776737164050,61.37,75821.54,0.0,0.95387,3e-05,5.75121]
[1776737166064,61.37,75824.09,0.0,0.95394,3e-05,5.74457]
[1776737171241,61.37,75822.8,0.0,0.9539,3e-05,5.74778]
[1776737171099,61.37,75819.69,0.0,0.95382,3e-05,5.75577]
[1776737173113,61.37,75816.56,0.0,0.95374,3e-05,5.76378]
[1776737174120,61.37,75813.65,0.0,0.95366,3e-05,5.77124]
[1776737179156,61.37,75814.28,0.0,0.95368,3e-05,5.76928]
[1776737184191,61.37,75812.95,0.0,0.95365,3e-05,5.77233]
[1776737189225,61.36,75812.35,0.0,0.95364,3e-05,5.77345]
[1776737191243,61.36,75806.67,0.0,0.95351,3e-05,5.78461]
[1776737192250,61.36,75809.66,0.0,0.95359,3e-05,5.77678]
[1776737197285,61.36,75811.03,0.0,0.95364,3e-05,5.77263]
[1776737202320,61.36,75808.97,0.0,0.95359,3e-05,5.77744]
[1776737210376,61.36,75808.05,0.0,0.95357,3e-05,5.77896]
[1776737215410,61.35,75807.25,0.0,0.95356,3e-05,5.78046]
[1776737221453,61.35,75804.59,0.0,0.95349,3e-05,5.78663]
[1776737222460,61.35,75817.02,0.0,0.95382,3e-05,5.75439]
[1776737223467,61.35,75823.19,0.0,0.95399,3e-05,5.73842]
[1776737228503,61.35,75831.16,0.0,0.9542,3e-05,5.71774]
[1776737229511,61.35,75834.65,0.0,0.95429,3e-05,5.70877]
[1776737233692,61.35,75836.97,0.0,0.95435,3e-05,5.70287]
[1776737235981,61.35,75830.09,0.0,0.95417,3e-05,5.72058]
[1776737236560,61.35,75825.53,0.0,0.95405,3e-05,5.7323]
[1776737238576,61.35,75822.83,0.0,0.95398,3e-05,5.7392]
[1776737239583,61.35,75819.62,0.0,0.9539,3e-05,5.74744]
[1776737240590,61.35,75814.97,0.0,0.95377,3e-05,5.75939]
[1776737241597,61.35,75812.38,0.0,0.9537,3e-05,5.76601]
[1776737242604,61.35,75808.62,0.0,0.9536,3e-05,5.77564]
[1776737247639,61.35,75807.3,0.0,0.95357,3e-05,5.77857]
[1776737250659,61.35,75803.32,0.0,0.95347,3e-05,5.78854]
[1776737252674,61.34,75810.74,0.0,0.9537,3e-05,5.76577]
[1776737258716,61.34,75811.88,0.0,0.95373,3e-05,5.76232]
[1776737263751,61.34,75812.21,0.0,0.95374,3e-05,5.76108]
[1776737267779,61.34,75809.28,0.0,0.95367,3e-05,5.76829]
[1776737269793,61.34,75804.94,0.0,0.95356,3e-05,5.77932]
[1776737271813,61.34,75807.67,0.0,0.95363,3e-05,5.77203]
[1776737275841,61.34,75811.84,0.0,0.95375,3e-05,5.76086]
[1776737279869,61.34,75808.5,0.0,0.95366,3e-05,5.76914]
[1776737284904,61.33,75806.61,0.0,0.95362,3e-05,5.77352]
[1776737289939,61.33,75804.0,0.0,0.95355,3e-05,5.77976]
[1776737292960,61.33,75799.42,0.0,0.95343,3e-05,5.79127]
[1776737293967,61.33,75794.79,0.0,0.95331,3e-05,5.80314]
[1776737299002,61.33,75792.94,0.0,0.95327,3e-05,5.80715]
[1776737304041,61.32,75792.21,0.0,0.95326,3e-05,5.80827]
[1776737307061,61.32,75796.96,0.0,0.95339,3e-05,5.79549]
[1776737312097,61.32,75796.03,0.0,0.95339,3e-05,5.7939]
[1776737314621,61.32,75796.26,0.0,0.9534,3e-05,5.79305]
[1776737314659,61.32,75796.26,0.0,0.9534,3e-05,5.79305]
[1776737315117,61.32,75795.75,0.0,0.95339,3e-05,5.79425]
[1776737315657,61.32,75795.75,0.0,0.95339,3e-05,5.79425]
[1776737316124,61.32,75794.61,0.0,0.95336,3e-05,5.79708]
[1776737318634,61.32,75793.55,0.0,0.95334,3e-05,5.79955]
[1776737319146,61.32,75793.48,0.0,0.95334,3e-05,5.7996]
[1776737323173,61.31,75789.23,0.0,0.95323,3e-05,5.81007]
[1776737324587,61.31,75787.37,0.0,0.95318,3e-05,5.81474]
[1776737324659,61.31,75787.37,0.0,0.95318,3e-05,5.81474]
[1776737324712,61.31,75787.37,0.0,0.95318,3e-05,5.81474]
[1776737330223,61.31,75787.18,0.0,0.95318,3e-05,5.81423]
[1776737332238,61.31,75790.61,0.0,0.95328,3e-05,5.80499]
[1776737334891,61.31,75790.57,0.0,0.95328,3e-05,5.80495]
[1776737334931,61.31,75790.57,0.0,0.95328,3e-05,5.80495]
[1776737334947,61.31,75790.57,0.0,0.95328,3e-05,5.80495]
[1776737340294,61.3,75792.85,0.0,0.95335,3e-05,5.79801]
[1776737343127,61.3,75793.62,0.0,0.95337,3e-05,5.79574]
[1776737343138,61.3,75793.62,0.0,0.95337,3e-05,5.79574]
[1776737343194,61.3,75793.62,0.0,0.95337,3e-05,5.79574]
[1776737345331,61.3,75798.89,0.0,0.95352,3e-05,5.78168]
[1776737346338,61.3,75805.72,0.0,0.9537,3e-05,5.76389]
[1776737348351,61.3,75806.39,0.0,0.95372,3e-05,5.76197]
[1776737353387,61.3,75804.87,0.0,0.95369,3e-05,5.76554]
[1776737356256,61.3,75805.03,0.0,0.95369,3e-05,5.76505]
[1776737356308,61.3,75805.03,0.0,0.95369,3e-05,5.76505]
[1776737356441,61.3,75805.03,0.0,0.95369,3e-05,5.76505]
[1776737361443,61.3,75804.93,0.0,0.95369,3e-05,5.76472]
[1776737366581,61.29,75805.32,0.0,0.95371,3e-05,5.76329]
[1776737366623,61.29,75805.32,0.0,0.95371,3e-05,5.76329]
[1776737366708,61.29,75805.32,0.0,0.95371,3e-05,5.76329]
[1776737378564,61.29,75804.96,0.0,0.95373,3e-05,5.75977]
[1776737380578,61.29,75802.56,0.0,0.95367,3e-05,5.76579]
[1776737382202,61.29,75802.56,0.0,0.95367,3e-05,5.76579]
[1776737382254,61.29,75802.56,0.0,0.95367,3e-05,5.76579]
[1776737382436,61.29,75802.56,0.0,0.95367,3e-05,5.76579]
[1776737388634,61.29,75804.45,0.0,0.95373,3e-05,5.7602]
[1776737391237,61.29,75805.86,0.0,0.95377,3e-05,5.75648]
[1776737391277,61.29,75805.86,0.0,0.95377,3e-05,5.75648]
[1776737391441,61.29,75805.86,0.0,0.95377,3e-05,5.75648]
[1776737393670,61.28,75815.17,0.0,0.95402,3e-05,5.73225]
[1776737394677,61.28,75821.67,0.0,0.95419,3e-05,5.71542]
[1776737396576,61.28,75822.0,0.0,0.9542,3e-05,5.71457]
[1776737396582,61.28,75822.0,0.0,0.9542,3e-05,5.71457]
[1776737396707,61.28,75822.0,0.0,0.9542,3e-05,5.71457]
[1776737397697,61.28,75817.25,0.0,0.95407,3e-05,5.72678]
[1776737398704,61.28,75814.78,0.0,0.95401,3e-05,5.73312]
[1776737403407,61.28,75813.19,0.0,0.95397,3e-05,5.73712]
[1776737403440,61.28,75813.19,0.0,0.95397,3e-05,5.73712]
[1776737406365,61.28,75813.8,0.0,0.95398,3e-05,5.73543]
[1776737406442,61.28,75813.8,0.0,0.95398,3e-05,5.73543]
[1776737411795,61.28,75815.98,0.0,0.95404,3e-05,5.72962]
[1776737414575,61.28,75816.16,0.0,0.95405,3e-05,5.72911]
[1776737414624,61.28,75816.16,0.0,0.95405,3e-05,5.72911]
[1776737414692,61.28,75816.16,0.0,0.95405,3e-05,5.72911]
[1776737417838,61.28,75811.82,0.0,0.95393,3e-05,5.74021]
[1776737422873,61.28,75811.39,0.0,0.95393,3e-05,5.74114]
[1776737425441,61.28,75811.32,0.0,0.95392,3e-05,5.74129]
[1776737425449,61.28,75811.32,0.0,0.95392,3e-05,5.74129]
[1776737425691,61.28,75811.32,0.0,0.95392,3e-05,5.74126]
[1776737428918,61.28,75813.65,0.0,0.95399,3e-05,5.73514]
[1776737431766,61.28,75814.94,0.0,0.95402,3e-05,5.73178]
[1776737431772,61.28,75814.94,0.0,0.95402,3e-05,5.73178]
[1776737431944,61.28,75814.94,0.0,0.95402,3e-05,5.73178]
[1776737433953,61.28,75819.87,0.0,0.95418,3e-05,5.71573]
[1776737434960,61.28,75824.49,0.0,0.9543,3e-05,5.70387]
[1776737439667,61.28,75825.96,0.0,0.95434,3e-05,5.70025]
[1776737439694,61.28,75825.96,0.0,0.95434,3e-05,5.70025]
[1776737439719,61.28,75825.96,0.0,0.95434,3e-05,5.70025]
[1776737440262,61.28,75825.96,0.0,0.95434,3e-05,5.70025]
[1776737440440,61.28,75825.96,0.0,0.95434,3e-05,5.70025]
[1776737445030,61.28,75819.36,0.0,0.95416,3e-05,5.71742]
[1776737446464,61.28,75819.36,0.0,0.95416,3e-05,5.71742]
[1776737446516,61.28,75819.36,0.0,0.95416,3e-05,5.71742]
[1776737446565,61.28,75816.6,0.0,0.95409,3e-05,5.72453]
[1776737446696,61.28,75816.6,0.0,0.95409,3e-05,5.72453]
[1776737454094,61.28,75813.22,0.0,0.954,3e-05,5.73312]
[1776737455064,61.28,75813.22,0.0,0.954,3e-05,5.73312]
[1776737455072,61.28,75813.22,0.0,0.954,3e-05,5.73312]
[1776737455192,61.28,75813.22,0.0,0.954,3e-05,5.73312]
[1776737461142,61.28,75811.95,0.0,0.95397,3e-05,5.73622]
[1776737463157,61.28,75807.7,0.0,0.95385,3e-05,5.74712]
[1776737464978,61.28,75806.08,0.0,0.95381,3e-05,5.75125]
[1776737465030,61.28,75806.08,0.0,0.95381,3e-05,5.75125]
[1776737465191,61.28,75806.08,0.0,0.95381,3e-05,5.75125]
[1776737472220,61.28,75806.2,0.0,0.95382,3e-05,5.75051]
[1776737473697,61.28,75806.18,0.0,0.95382,3e-05,5.75051]
[1776737473705,61.28,75806.18,0.0,0.95382,3e-05,5.75051]
[1776737473938,61.28,75806.18,0.0,0.95382,3e-05,5.75051]
[1776737477258,61.28,75814.18,0.0,0.95403,3e-05,5.72968]
[1776737478314,61.28,75814.18,0.0,0.95403,3e-05,5.72968]
[1776737478410,61.28,75814.18,0.0,0.95403,3e-05,5.72968]
[1776737478442,61.28,75814.18,0.0,0.95403,3e-05,5.72968]
[1776737478511,61.28,75817.2,0.0,0.95411,3e-05,5.72189]
[1776737480278,61.28,75820.7,0.0,0.95421,3e-05,5.71289]
[1776737485314,61.28,75823.96,0.0,0.95429,3e-05,5.70461]
[1776737485837,61.28,75823.96,0.0,0.95429,3e-05,5.70461]
[1776737485844,61.28,75823.96,0.0,0.95429,3e-05,5.70461]
[1776737485940,61.28,75823.96,0.0,0.95429,3e-05,5.70461]
[1776737491356,61.28,75824.87,0.0,0.95434,3e-05,5.6991]
[1776737492099,61.28,75824.87,0.0,0.95434,3e-05,5.6991]
[1776737492146,61.28,75824.87,0.0,0.95434,3e-05,5.6991]
[1776737492190,61.28,75824.87,0.0,0.95434,3e-05,5.6991]
[1776737495384,61.28,75814.19,0.0,0.95405,3e-05,5.7267]
[1776737495916,61.28,75814.19,0.0,0.95405,3e-05,5.7267]
[1776737495935,61.28,75814.19,0.0,0.95405,3e-05,5.7267]
[1776737496391,61.28,75807.86,0.0,0.95389,3e-05,5.74301]
[1776737497397,61.28,75810.46,0.0,0.95396,3e-05,5.73627]
[1776737498610,61.28,75810.46,0.0,0.95396,3e-05,5.73627]
[1776737508475,61.28,75809.4,0.0,0.95393,3e-05,5.73865]
[1776737513510,61.28,75809.63,0.0,0.95394,3e-05,5.7379]
[1776737519458,61.28,75809.6,0.0,0.95394,3e-05,5.73786]
[1776737519560,61.28,75818.57,0.0,0.95418,3e-05,5.7147]
[1776737520071,61.28,75818.57,0.0,0.95418,3e-05,5.7147]
[1776737520565,61.28,75807.88,0.0,0.95389,3e-05,5.74221]
[1776737521572,61.28,75815.9,0.0,0.95411,3e-05,5.72154]
[1776737522579,61.28,75820.04,0.0,0.95422,3e-05,5.71086]
[1776737522907,61.28,75820.04,0.0,0.95422,3e-05,5.71086]
[1776737523381,61.28,75820.04,0.0,0.95422,3e-05,5.71086]
[1776737523431,61.28,75820.04,0.0,0.95422,3e-05,5.71086]
[1776737523689,61.28,75821.26,0.0,0.95425,3e-05,5.70771]
[1776737526607,61.28,75810.01,0.0,0.95395,3e-05,5.73673]
[1776737528326,61.28,75808.25,0.0,0.9539,3e-05,5.74128]
[1776737528332,61.28,75808.25,0.0,0.9539,3e-05,5.74128]
[1776737528436,61.28,75808.25,0.0,0.9539,3e-05,5.74128]
[1776737528621,61.28,75809.15,0.0,0.95393,3e-05,5.73893]
[1776737530635,61.28,75805.01,0.0,0.95382,3e-05,5.74953]
[1776737534468,61.28,75802.43,0.0,0.95375,3e-05,5.75597]
[1776737534609,61.28,75802.43,0.0,0.95375,3e-05,5.75597]
[1776737534690,61.28,75802.43,0.0,0.95375,3e-05,5.75597]
[1776737535032,61.28,75802.43,0.0,0.95375,3e-05,5.75597]
[1776737535197,61.28,75802.43,0.0,0.95375,3e-05,5.75597]
[1776737535671,61.27,75795.38,0.0,0.95357,3e-05,5.77415]
[1776737538707,61.27,75794.73,0.0,0.95355,3e-05,5.77566]
[1776737538760,61.27,75794.73,0.0,0.95355,3e-05,5.77566]
[1776737538937,61.27,75794.73,0.0,0.95355,3e-05,5.77566]
[1776737539035,61.27,75794.69,0.0,0.95355,3e-05,5.77556]
[1776737544736,61.27,75796.67,0.0,0.95361,3e-05,5.76984]
[1776737545692,61.27,75796.67,0.0,0.95361,3e-05,5.76984]
[1776737545744,61.27,75796.67,0.0,0.95361,3e-05,5.76984]
[1776737545939,61.27,75796.67,0.0,0.95361,3e-05,5.76984]
[1776737547757,61.27,75806.9,0.0,0.95388,3e-05,5.74319]
[1776737548700,61.27,75806.9,0.0,0.95388,3e-05,5.74319]
[1776737548889,61.27,75806.9,0.0,0.95388,3e-05,5.74319]
[1776737548940,61.27,75806.9,0.0,0.95388,3e-05,5.74319]
[1776737548945,61.27,75807.76,0.0,0.95391,3e-05,5.74094]
[1776737552430,61.27,75807.88,0.0,0.95391,3e-05,5.74056]
[1776737552688,61.27,75807.88,0.0,0.95394,3e-05,5.73719]
[1776737553254,61.27,75807.88,0.0,0.95394,3e-05,5.73719]
[1776737553296,61.27,75803.39,0.0,0.95382,3e-05,5.74874]
[1776737555355,61.27,75803.51,0.0,0.95382,3e-05,5.74838]
[1776737555404,61.27,75803.51,0.0,0.95382,3e-05,5.74838]
[1776737555439,61.27,75803.51,0.0,0.95382,3e-05,5.74838]
[1776737555505,61.27,75803.51,0.0,0.95382,3e-05,5.74833]
[1776737557827,61.27,75799.23,0.0,0.95371,3e-05,5.75924]
[1776737559174,61.27,75799.23,0.0,0.95371,3e-05,5.75924]
[1776737559194,61.27,75799.23,0.0,0.95371,3e-05,5.75924]
[1776737559307,61.27,75799.23,0.0,0.95371,3e-05,5.75924]
[1776737560853,61.27,75795.36,0.0,0.95361,3e-05,5.76904]
[1776737561813,61.27,75795.36,0.0,0.95361,3e-05,5.76904]
[1776737561938,61.27,75795.36,0.0,0.95361,3e-05,5.76904]
[1776737561953,61.27,75795.36,0.0,0.95361,3e-05,5.76904]
[1776737562012,61.27,75795.47,0.0,0.95361,3e-05,5.76868]
[1776737563453,61.27,75795.47,0.0,0.95361,3e-05,5.76868]
[1776737563555,61.27,75795.45,0.0,0.95361,3e-05,5.76865]
[1776737563693,61.27,75795.45,0.0,0.95361,3e-05,5.76865]
[1776737564913,61.27,75795.59,0.0,0.95362,3e-05,5.7682]
[1776737565053,61.27,75770.38,0.0,0.95294,3e-05,5.83371]
[1776737565890,61.27,75750.81,0.0,0.95241,3e-05,5.88462]
[1776737566897,61.26,75746.35,0.0,0.95229,3e-05,5.89604]
[1776737568281,61.26,75746.35,0.0,0.95229,3e-05,5.89604]
[1776737573972,61.27,75743.17,0.0,0.9522,3e-05,5.90472]
[1776737580230,61.27,75743.46,0.0,0.95221,3e-05,5.90405]
[1776737583293,61.27,75744.07,0.0,0.95222,3e-05,5.90249]
[1776737583355,61.27,75744.07,0.0,0.95222,3e-05,5.90249]
[1776737583436,61.27,75744.07,0.0,0.95222,3e-05,5.90249]
[1776737583456,61.27,75744.07,0.0,0.95222,3e-05,5.90253]
[1776737589082,61.27,75745.99,0.0,0.95228,3e-05,5.89759]
[1776737591191,61.27,75746.15,0.0,0.95228,3e-05,5.89719]
[1776737591359,61.27,75746.15,0.0,0.95228,3e-05,5.89719]
[1776737591441,61.27,75746.15,0.0,0.95228,3e-05,5.89719]
[1776737591448,61.27,75746.15,0.0,0.95228,3e-05,5.89721]
[1776737596131,61.27,75742.64,0.0,0.95218,3e-05,5.90655]
[1776737598906,61.27,75742.87,0.0,0.95219,3e-05,5.90596]
[1776737598937,61.27,75742.87,0.0,0.95219,3e-05,5.90596]
[1776737598959,61.27,75742.87,0.0,0.95219,3e-05,5.90597]
[1776737604187,61.27,75742.74,0.0,0.95218,3e-05,5.90634]
[1776737609222,61.27,75745.12,0.0,0.95225,3e-05,5.90009]
[1776737611911,61.27,75745.73,0.0,0.95229,3e-05,5.89513]
[1776737611941,61.27,75745.73,0.0,0.95229,3e-05,5.89513]
[1776737612243,61.27,75745.77,0.0,0.95229,3e-05,5.89504]
[1776737617277,61.27,75747.78,0.0,0.95235,3e-05,5.88985]
[1776737621754,61.27,75747.29,0.0,0.95234,3e-05,5.8905]
[1776737621939,61.26,75747.62,0.0,0.95235,3e-05,5.88931]
[1776737622313,61.26,75747.66,0.0,0.95236,3e-05,5.88888]
[1776737625336,61.26,75754.47,0.0,0.95255,3e-05,5.87006]
[1776737626346,61.26,75760.26,0.0,0.95271,3e-05,5.85462]
[1776737629206,61.26,75762.69,0.0,0.95278,3e-05,5.84775]
[1776737629332,61.26,75762.69,0.0,0.95278,3e-05,5.84775]
[1776737629443,61.26,75762.69,0.0,0.95278,3e-05,5.84775]
[1776737629521,61.26,75763.08,0.0,0.95279,3e-05,5.84685]
[1776737634402,61.26,75755.06,0.0,0.95257,3e-05,5.86844]
[1776737635866,61.26,75752.83,0.0,0.95251,3e-05,5.87437]
[1776737635928,61.26,75752.83,0.0,0.95251,3e-05,5.87437]
[1776737635941,61.26,75752.83,0.0,0.95251,3e-05,5.87437]
[1776737636416,61.26,75752.11,0.0,0.95249,3e-05,5.87634]
[1776737641451,61.26,75752.6,0.0,0.95249,3e-05,5.87547]
[1776737641986,61.26,75752.6,0.0,0.95249,3e-05,5.87547]
[1776737642031,61.26,75752.6,0.0,0.95249,3e-05,5.87547]
[1776737642200,61.26,75752.6,0.0,0.95249,3e-05,5.87547]
[1776737642458,61.26,75752.21,0.0,0.95248,3e-05,5.87658]
[1776737647733,61.26,75752.54,0.0,0.95249,3e-05,5.87605]
[1776737647744,61.26,75752.54,0.0,0.95249,3e-05,5.87605]
[1776737647763,61.26,75751.64,0.0,0.95246,3e-05,5.8785]
[1776737647941,61.26,75751.64,0.0,0.95246,3e-05,5.8785]
[1776737653535,61.27,75752.32,0.0,0.95248,3e-05,5.87719]
[1776737658572,61.27,75752.4,0.0,0.95248,3e-05,5.87739]
[1776737662715,61.27,75751.82,0.0,0.95246,3e-05,5.87907]
[1776737662777,61.27,75751.82,0.0,0.95246,3e-05,5.87907]
[1776737662738,61.27,75751.82,0.0,0.95246,3e-05,5.87922]
[1776737662940,61.27,75751.82,0.0,0.95246,3e-05,5.87922]
[1776737663605,61.27,75751.5,0.0,0.95245,3e-05,5.88014]
[1776737668640,61.27,75750.25,0.0,0.95241,3e-05,5.88377]
[1776737671661,61.27,75756.1,0.0,0.95259,3e-05,5.86529]
[1776737672016,61.27,75756.1,0.0,0.95259,3e-05,5.86529]
[1776737672196,61.27,75756.1,0.0,0.95259,3e-05,5.86529]
[1776737672244,61.27,75756.1,0.0,0.95259,3e-05,5.86529]
[1776737672668,61.27,75757.54,0.0,0.95263,3e-05,5.86161]
[1776737674584,61.27,75757.3,0.0,0.95262,3e-05,5.86235]
[1776737674695,61.27,75757.3,0.0,0.95262,3e-05,5.86235]
[1776737674706,61.27,75755.58,0.0,0.95257,3e-05,5.86696]
[1776737675689,61.27,75752.41,0.0,0.95249,3e-05,5.87536]
[1776737678334,61.27,75751.78,0.0,0.95247,3e-05,5.8772]
[1776737678439,61.27,75751.78,0.0,0.95247,3e-05,5.8772]
[1776737678650,61.27,75751.78,0.0,0.95247,3e-05,5.8772]
[1776737678742,61.27,75751.78,0.0,0.95247,3e-05,5.8772]
[1776737678751,61.27,75755.05,0.0,0.95256,3e-05,5.86836]
[1776737678951,61.27,75755.05,0.0,0.95256,3e-05,5.86836]
[1776737682801,61.27,75756.78,0.0,0.9526,3e-05,5.86412]
[1776737682842,61.27,75757.95,0.0,0.95264,3e-05,5.86081]
[1776737682939,61.27,75757.95,0.0,0.95264,3e-05,5.86081]
[1776737683746,61.27,75759.34,0.0,0.95268,3e-05,5.85692]
[1776737690794,61.27,75759.18,0.0,0.95269,3e-05,5.85573]
[1776737695828,61.26,75759.74,0.0,0.95272,3e-05,5.85316]
[1776737701446,61.26,75758.95,0.0,0.9527,3e-05,5.85438]
[1776737701459,61.26,75758.95,0.0,0.9527,3e-05,5.85438]
[1776737701739,61.26,75758.95,0.0,0.9527,3e-05,5.85438]
[1776737701836,61.26,75756.4,0.0,0.95264,3e-05,5.86064]
[1776737703891,61.25,75751.73,0.0,0.95252,3e-05,5.87221]
[1776737708928,61.25,75749.59,0.0,0.95247,3e-05,5.87661]
[1776737711777,61.25,75749.89,0.0,0.95248,3e-05,5.87557]
[1776737711818,61.25,75749.89,0.0,0.95248,3e-05,5.87557]
[1776737711938,61.25,75750.33,0.0,0.9525,3e-05,5.87417]
[1776737711949,61.25,75750.04,0.0,0.95249,3e-05,5.87469]
[1776737716987,61.24,75747.26,0.0,0.95242,3e-05,5.88108]
[1776737719627,61.24,75746.53,0.0,0.9524,3e-05,5.88309]
[1776737719692,61.24,75746.53,0.0,0.9524,3e-05,5.88309]
[1776737719735,61.24,75746.26,0.0,0.9524,3e-05,5.88389]
[1776737719916,61.24,75746.26,0.0,0.9524,3e-05,5.88389]
[1776737723313,61.24,75744.95,0.0,0.95236,3e-05,5.88759]
[1776737723440,61.24,75744.95,0.0,0.95236,3e-05,5.88759]
[1776737723452,61.24,75744.86,0.0,0.95235,3e-05,5.8879]
[1776737724037,61.24,75738.92,0.0,0.95219,3e-05,5.90359]
[1776737725044,61.24,75735.09,0.0,0.95209,3e-05,5.91372]
[1776737730078,61.25,75733.74,0.0,0.95205,3e-05,5.91742]
[1776737731814,61.25,75733.74,0.0,0.95205,3e-05,5.91742]
[1776737731866,61.25,75733.74,0.0,0.95205,3e-05,5.91742]
[1776737731937,61.25,75733.74,0.0,0.95205,3e-05,5.91742]
[1776737732038,61.25,75733.74,0.0,0.95207,3e-05,5.91407]
[1776737737129,61.25,75733.37,0.0,0.95206,3e-05,5.91514]
[1776737739798,61.25,75733.37,0.0,0.95206,3e-05,5.91514]
[1776737739810,61.25,75733.37,0.0,0.95206,3e-05,5.91514]
[1776737739899,61.25,75733.37,0.0,0.95206,3e-05,5.91518]
[1776737739946,61.25,75733.37,0.0,0.95206,3e-05,5.91518]
[1776737742164,61.25,75733.36,0.0,0.95206,3e-05,5.91523]
[1776737747021,61.25,75735.03,0.0,0.9521,3e-05,5.91086]
[1776737747073,61.25,75735.03,0.0,0.9521,3e-05,5.91086]
[1776737747190,61.25,75735.03,0.0,0.9521,3e-05,5.91086]
[1776737747199,61.25,75738.18,0.0,0.95219,3e-05,5.90259]
[1776737749213,61.25,75741.18,0.0,0.95227,3e-05,5.89476]
[1776737752238,61.25,75751.73,0.0,0.95256,3e-05,5.8672]
[1776737753244,61.25,75757.19,0.0,0.95271,3e-05,5.85263]
[1776737754567,61.25,75757.19,0.0,0.95271,3e-05,5.85263]
[1776737754618,61.25,75757.19,0.0,0.95271,3e-05,5.85263]
[1776737754690,61.25,75757.19,0.0,0.95271,3e-05,5.85263]
[1776737754791,61.25,75758.8,0.0,0.95276,3e-05,5.84817]
[1776737760289,61.24,75758.57,0.0,0.95276,3e-05,5.84756]
[1776737760293,61.24,75758.57,0.0,0.95276,3e-05,5.84756]
[1776737760446,61.24,75758.57,0.0,0.95276,3e-05,5.84756]
[1776737760541,61.24,75756.89,0.0,0.95272,3e-05,5.85171]
[1776737767344,61.23,75755.57,0.0,0.9527,3e-05,5.85343]
[1776737770618,61.23,75755.3,0.0,0.9527,3e-05,5.85365]
[1776737770651,61.23,75755.3,0.0,0.9527,3e-05,5.85365]
[1776737770691,61.23,75755.3,0.0,0.9527,3e-05,5.85365]
[1776737770752,61.23,75756.6,0.0,0.95274,3e-05,5.85001]
[1776737771934,61.23,75756.6,0.0,0.95274,3e-05,5.85001]
[1776737772293,61.23,75758.1,0.0,0.95278,3e-05,5.84585]
[1776737772379,61.23,75763.09,0.0,0.95292,3e-05,5.83259]
[1776737773387,61.23,75765.85,0.0,0.95299,3e-05,5.82519]
[1776737774393,61.23,75775.82,0.0,0.95326,3e-05,5.79903]
[1776737775787,61.23,75775.82,0.0,0.95326,3e-05,5.79903]
[1776737775847,61.23,75781.84,0.0,0.95343,3e-05,5.78325]
[1776737776407,61.23,75785.12,0.0,0.95352,3e-05,5.77462]
[1776737777414,61.23,75780.57,0.0,0.9534,3e-05,5.78632]
[1776737781836,61.22,75779.47,0.0,0.95337,3e-05,5.78893]
[1776737781882,61.22,75779.47,0.0,0.95337,3e-05,5.78893]
[1776737781937,61.22,75779.47,0.0,0.95337,3e-05,5.78893]
[1776737783456,61.22,75788.0,0.0,0.9536,3e-05,5.76634]
[1776737784463,61.22,75791.99,0.0,0.95371,3e-05,5.75592]
[1776737785485,61.22,75794.77,0.0,0.95378,3e-05,5.74867]
[1776737787484,61.22,75798.04,0.0,0.95387,3e-05,5.74013]
[1776737788491,61.22,75791.35,0.0,0.95369,3e-05,5.7574]
[1776737789498,61.22,75788.57,0.0,0.95362,3e-05,5.76454]
[1776737792879,61.22,75789.95,0.0,0.95368,3e-05,5.75749]
[1776737792881,61.22,75789.95,0.0,0.95368,3e-05,5.75749]
[1776737792935,61.22,75789.95,0.0,0.95368,3e-05,5.75749]
[1776737796504,61.22,75786.17,0.0,0.95358,3e-05,5.76703]
[1776737800580,61.22,75773.25,0.0,0.95324,3e-05,5.80023]
[1776737801587,61.22,75765.61,0.0,0.95304,3e-05,5.82001]
[1776737803604,61.22,75764.91,0.0,0.95302,3e-05,5.82152]
[1776737806120,61.22,75767.05,0.0,0.95308,3e-05,5.81562]
[1776737806172,61.22,75767.05,0.0,0.95308,3e-05,5.81562]
[1776737806189,61.22,75767.05,0.0,0.95308,3e-05,5.81562]
[1776737811659,61.21,75764.57,0.0,0.95302,3e-05,5.82182]
[1776737816693,61.21,75762.97,0.0,0.95298,3e-05,5.8251]
[1776737817892,61.21,75762.97,0.0,0.95298,3e-05,5.8251]
[1776737817944,61.21,75762.97,0.0,0.95298,3e-05,5.8251]
[1776737818188,61.21,75762.94,0.0,0.95298,3e-05,5.825]
[1776737823743,61.21,75763.08,0.0,0.953,3e-05,5.8235]
[1776737826438,61.2,75762.05,0.0,0.95298,3e-05,5.8258]
[1776737826449,61.2,75762.05,0.0,0.95298,3e-05,5.8258]
[1776737826687,61.2,75762.05,0.0,0.95298,3e-05,5.8258]
[1776737831802,61.2,75761.67,0.0,0.95297,3e-05,5.82595]
[1776737835837,61.2,75756.05,0.0,0.95282,3e-05,5.84122]
[1776737836844,61.2,75750.27,0.0,0.95266,3e-05,5.85647]
[1776737838777,61.2,75748.9,0.0,0.95262,3e-05,5.86015]
[1776737838830,61.2,75748.9,0.0,0.95262,3e-05,5.86015]
[1776737838940,61.2,75748.9,0.0,0.95262,3e-05,5.86015]
[1776737844900,61.21,75754.81,0.0,0.95277,3e-05,5.84534]
[1776737846914,61.21,75750.56,0.0,0.95266,3e-05,5.85667]
[1776737848451,61.21,75749.62,0.0,0.95263,3e-05,5.85925]
[1776737848489,61.21,75749.62,0.0,0.95263,3e-05,5.85925]
[1776737848687,61.21,75749.62,0.0,0.95263,3e-05,5.85925]
[1776737848928,61.21,75753.73,0.0,0.95274,3e-05,5.84859]
[1776737849935,61.21,75756.26,0.0,0.95281,3e-05,5.84207]
[1776737854970,61.21,75757.43,0.0,0.95286,3e-05,5.83629]
[1776737856414,61.21,75758.47,0.0,0.95288,3e-05,5.83372]
[1776737856446,61.21,75758.47,0.0,0.95288,3e-05,5.83372]
[1776737856472,61.21,75758.47,0.0,0.95288,3e-05,5.83372]
[1776737857921,61.21,75758.96,0.0,0.9529,3e-05,5.83259]
[1776737857938,61.21,75758.96,0.0,0.9529,3e-05,5.83259]
[1776737860019,61.21,75763.01,0.0,0.95301,3e-05,5.82143]
[1776737862024,61.21,75758.08,0.0,0.95288,3e-05,5.83394]
[1776737863030,61.21,75752.62,0.0,0.95273,3e-05,5.8484]
[1776737863282,61.21,75752.62,0.0,0.95273,3e-05,5.8484]
[1776737863300,61.21,75752.62,0.0,0.95273,3e-05,5.8484]
[1776737863442,61.21,75752.62,0.0,0.95273,3e-05,5.8484]
[1776737869354,61.21,75753.99,0.0,0.95276,3e-05,5.84555]
[1776737869358,61.21,75753.99,0.0,0.95276,3e-05,5.84555]
[1776737869436,61.21,75753.99,0.0,0.95276,3e-05,5.84555]
[1776737873102,61.22,75757.13,0.0,0.95284,3e-05,5.83828]
[1776737878139,61.22,75757.05,0.0,0.95283,3e-05,5.83933]
[1776737883174,61.22,75756.76,0.0,0.95281,3e-05,5.84094]
[1776737885189,61.22,75759.95,0.0,0.9529,3e-05,5.83242]
[1776737886841,61.22,75759.95,0.0,0.9529,3e-05,5.83242]
[1776737886885,61.22,75759.95,0.0,0.9529,3e-05,5.83242]
[1776737886944,61.22,75759.95,0.0,0.9529,3e-05,5.83242]
[1776737886986,61.22,75768.29,0.0,0.95313,3e-05,5.81032]
[1776737887203,61.22,75773.49,0.0,0.95327,3e-05,5.79666]
[1776737892238,61.22,75776.76,0.0,0.95336,3e-05,5.78765]
[1776737893279,61.22,75776.76,0.0,0.95336,3e-05,5.78765]
[1776737893326,61.22,75776.76,0.0,0.95336,3e-05,5.78765]
[1776737893444,61.22,75776.76,0.0,0.95336,3e-05,5.78765]
[1776737895259,61.22,75780.06,0.0,0.95345,3e-05,5.7788]
[1776737896266,61.22,75784.78,0.0,0.95358,3e-05,5.76648]
[1776737899513,61.22,75784.63,0.0,0.95358,3e-05,5.76675]
[1776737899692,61.22,75784.63,0.0,0.95358,3e-05,5.76675]
[1776737899820,61.22,75784.63,0.0,0.95358,3e-05,5.76675]
[1776737899935,61.22,75784.63,0.0,0.95358,3e-05,5.76675]
[1776737901301,61.22,75788.17,0.0,0.95367,3e-05,5.75742]
[1776737905329,61.22,75791.53,0.0,0.95376,3e-05,5.74858]
[1776737907016,61.22,75791.53,0.0,0.95376,3e-05,5.74858]
[1776737907034,61.22,75791.53,0.0,0.95376,3e-05,5.74858]
[1776737907197,61.22,75792.15,0.0,0.95378,3e-05,5.74696]
[1776737908350,61.21,75797.31,0.0,0.95392,3e-05,5.73359]
[1776737910364,61.21,75799.91,0.0,0.95399,3e-05,5.72689]
[1776737911922,61.21,75799.91,0.0,0.95399,3e-05,5.72689]
[1776737911938,61.21,75799.91,0.0,0.95399,3e-05,5.72689]
[1776737912030,61.22,75804.12,0.0,0.95412,3e-05,5.71272]
[1776737912199,61.22,75804.12,0.0,0.95412,3e-05,5.71272]
[1776737916865,61.22,75803.78,0.0,0.95411,3e-05,5.71374]
[1776737916935,61.22,75803.78,0.0,0.95411,3e-05,5.71374]
[1776737917412,61.22,75801.04,0.0,0.95404,3e-05,5.72087]
[1776737922448,61.22,75799.6,0.0,0.954,3e-05,5.72467]
[1776737928490,61.22,75799.63,0.0,0.954,3e-05,5.7247]
[1776737935968,61.22,75800.05,0.0,0.95401,3e-05,5.72367]
[1776737936020,61.22,75800.05,0.0,0.95401,3e-05,5.72367]
[1776737936194,61.22,75800.05,0.0,0.95401,3e-05,5.72372]
[1776737941581,61.22,75801.73,0.0,0.95405,3e-05,5.71947]
[1776737946328,61.22,75801.99,0.0,0.95406,3e-05,5.71889]
[1776737946380,61.22,75801.99,0.0,0.95406,3e-05,5.71889]
[1776737946445,61.22,75801.99,0.0,0.95406,3e-05,5.71889]
[1776737951657,61.22,75803.24,0.0,0.95409,3e-05,5.71579]
[1776737956778,61.22,75803.88,0.0,0.95411,3e-05,5.71427]
[1776737961813,61.22,75803.66,0.0,0.9541,3e-05,5.71496]
[1776737964988,61.22,75801.83,0.0,0.95405,3e-05,5.71972]
[1776737965041,61.22,75801.83,0.0,0.95405,3e-05,5.71972]
[1776737965191,61.22,75801.77,0.0,0.95405,3e-05,5.71989]
[1776737970875,61.22,75801.6,0.0,0.95405,3e-05,5.72041]
[1776737975911,61.22,75800.98,0.0,0.95405,3e-05,5.71875]
[1776737976981,61.22,75800.98,0.0,0.95405,3e-05,5.71875]
[1776737976996,61.22,75800.98,0.0,0.95405,3e-05,5.71875]
[1776737977199,61.22,75800.71,0.0,0.95405,3e-05,5.71946]
[1776737977924,61.22,75794.59,0.0,0.95388,3e-05,5.73527]
[1776737980946,61.22,75799.63,0.0,0.95402,3e-05,5.72223]
[1776737981536,61.22,75799.63,0.0,0.95402,3e-05,5.72223]
[1776737981588,61.22,75799.63,0.0,0.95402,3e-05,5.72223]
[1776737981694,61.22,75799.63,0.0,0.95402,3e-05,5.72223]
[1776737986988,61.22,75803.46,0.0,0.95412,3e-05,5.71247]
[1776737987620,61.22,75803.46,0.0,0.95412,3e-05,5.71247]
[1776737987690,61.22,75803.46,0.0,0.95412,3e-05,5.71247]
[1776737987696,61.22,75803.46,0.0,0.95412,3e-05,5.71247]
[1776737987938,61.22,75803.46,0.0,0.95412,3e-05,5.71247]
[1776737993034,61.22,75811.13,0.0,0.95432,3e-05,5.69292]
[1776737993765,61.22,75811.13,0.0,0.95432,3e-05,5.69292]
[1776737993817,61.22,75811.13,0.0,0.95432,3e-05,5.69292]
[1776737993938,61.22,75811.13,0.0,0.95432,3e-05,5.69292]
[1776737995108,61.22,75811.52,0.0,0.95433,3e-05,5.69197]
[1776737995162,61.22,75808.45,0.0,0.95425,3e-05,5.69991]
[1776737995625,61.22,75808.45,0.0,0.95425,3e-05,5.69991]
[1776737996071,61.22,75758.77,0.0,0.95292,3e-05,5.82871]
[1776737997103,61.22,75763.06,0.0,0.95303,3e-05,5.81755]
[1776737998102,61.22,75764.95,0.0,0.95308,3e-05,5.81245]
[1776737999036,61.22,75764.95,0.0,0.95308,3e-05,5.81245]
[1776738005151,61.22,75762.28,0.0,0.95301,3e-05,5.8197]
[1776738006158,61.22,75758.58,0.0,0.95291,3e-05,5.82954]
[1776738011210,61.23,75757.31,0.0,0.95287,3e-05,5.83351]
[1776738011262,61.23,75757.36,0.0,0.95287,3e-05,5.83354]
[1776738011436,61.23,75757.36,0.0,0.95287,3e-05,5.83354]
[1776738013650,61.23,75757.31,0.0,0.95286,3e-05,5.83399]
[1776738013703,61.23,75757.31,0.0,0.95286,3e-05,5.83399]
[1776738014215,61.23,75757.34,0.0,0.95286,3e-05,5.83408]
[1776738015142,61.23,75757.34,0.0,0.95286,3e-05,5.83408]
[1776738015197,61.23,75757.34,0.0,0.95286,3e-05,5.83408]
[1776738015244,61.23,75757.34,0.0,0.95286,3e-05,5.83424]
[1776738020257,61.23,75757.35,0.0,0.95285,3e-05,5.83519]
[1776738022270,61.23,75747.89,0.0,0.95259,3e-05,5.8601]
[1776738023313,61.23,75747.89,0.0,0.95259,3e-05,5.8601]
[1776738023365,61.23,75747.89,0.0,0.95259,3e-05,5.8601]
[1776738023437,61.23,75747.89,0.0,0.95259,3e-05,5.8601]
[1776738023466,61.23,75747.51,0.0,0.95258,3e-05,5.86138]
[1776738026154,61.23,75747.43,0.0,0.95257,3e-05,5.86171]
[1776738026191,61.23,75747.43,0.0,0.95257,3e-05,5.86171]
[1776738026205,61.23,75747.43,0.0,0.95257,3e-05,5.86171]
[1776738026166,61.24,75747.4,0.0,0.95257,3e-05,5.86191]
[1776738032341,61.24,75746.37,0.0,0.95256,3e-05,5.86201]
[1776738033758,61.24,75746.37,0.0,0.95256,3e-05,5.86201]
[1776738033810,61.24,75746.37,0.0,0.95256,3e-05,5.86201]
[1776738033936,61.24,75746.37,0.0,0.95256,3e-05,5.86201]
[1776738034733,61.24,75746.67,0.0,0.95257,3e-05,5.86134]
[1776738034937,61.24,75746.67,0.0,0.95257,3e-05,5.86134]
[1776738035035,61.24,75746.67,0.0,0.95257,3e-05,5.86145]
[1776738036082,61.24,75754.41,0.0,0.95278,3e-05,5.84131]
[1776738037375,61.24,75755.87,0.0,0.95281,3e-05,5.83779]
[1776738041024,61.24,75755.99,0.0,0.95281,3e-05,5.83778]
[1776738041076,61.24,75755.99,0.0,0.95281,3e-05,5.83778]
[1776738041191,61.24,75755.99,0.0,0.95281,3e-05,5.83778]
[1776738041177,61.24,75761.13,0.0,0.95295,3e-05,5.82452]
[1776738041404,61.24,75765.85,0.0,0.95308,3e-05,5.81239]
[1776738042411,61.24,75769.35,0.0,0.95317,3e-05,5.80348]
[1776738045009,61.25,75773.16,0.0,0.95327,3e-05,5.79401]
[1776738046438,61.25,75767.54,0.0,0.95311,3e-05,5.80908]
[1776738050469,61.25,75772.33,0.0,0.95323,3e-05,5.79745]
[1776738052483,61.25,75765.81,0.0,0.95305,3e-05,5.81488]
[1776738054104,61.25,75765.81,0.0,0.95305,3e-05,5.81488]
[1776738054150,61.25,75765.81,0.0,0.95305,3e-05,5.81488]
[1776738054200,61.25,75765.81,0.0,0.95305,3e-05,5.81488]
[1776738054251,61.25,75765.99,0.0,0.95305,3e-05,5.8146]
[1776738057518,61.26,75772.97,0.0,0.95324,3e-05,5.79723]
[1776738058526,61.26,75784.59,0.0,0.95354,3e-05,5.7673]
[1776738059533,61.26,75784.67,0.0,0.95354,3e-05,5.76738]
[1776738060570,61.26,75784.67,0.0,0.95354,3e-05,5.76738]
[1776738060578,61.26,75784.67,0.0,0.95354,3e-05,5.76738]
[1776738060699,61.26,75784.67,0.0,0.95354,3e-05,5.76738]
[1776738060794,61.26,75784.92,0.0,0.95355,3e-05,5.76701]
[1776738066582,61.26,75785.44,0.0,0.95357,3e-05,5.76518]
[1776738067589,61.26,75790.13,0.0,0.95369,3e-05,5.75297]
[1776738068609,61.26,75793.75,0.0,0.95379,3e-05,5.74355]
[1776738070689,61.26,75793.76,0.0,0.95379,3e-05,5.74348]
[1776738070741,61.26,75793.76,0.0,0.95379,3e-05,5.74348]
[1776738070943,61.26,75793.76,0.0,0.95379,3e-05,5.74348]
[1776738071015,61.26,75793.9,0.0,0.95379,3e-05,5.74308]
[1776738076746,61.26,75793.83,0.0,0.95379,3e-05,5.74309]
[1776738076798,61.26,75793.83,0.0,0.95379,3e-05,5.74309]
[1776738076936,61.26,75793.83,0.0,0.95379,3e-05,5.74309]
[1776738077038,61.26,75793.42,0.0,0.95378,3e-05,5.74412]
[1776738082698,61.25,75793.68,0.0,0.95379,3e-05,5.74327]
[1776738087733,61.25,75795.8,0.0,0.95385,3e-05,5.73769]
[1776738089292,61.25,75795.8,0.0,0.95385,3e-05,5.73769]
[1776738089344,61.25,75795.8,0.0,0.95385,3e-05,5.73769]
[1776738089444,61.25,75795.8,0.0,0.95385,3e-05,5.73769]
[1776738089748,61.25,75795.72,0.0,0.95385,3e-05,5.73787]
[1776738094783,61.25,75796.41,0.0,0.95389,3e-05,5.73268]
[1776738096797,61.25,75802.38,0.0,0.95405,3e-05,5.71727]
[1776738099063,61.25,75805.03,0.0,0.95412,3e-05,5.71046]
[1776738099115,61.25,75805.03,0.0,0.95412,3e-05,5.71046]
[1776738099193,61.25,75805.03,0.0,0.95412,3e-05,5.71046]
[1776738099278,61.25,75807.04,0.0,0.95417,3e-05,5.70532]
[1776738105232,61.26,75805.79,0.0,0.95414,3e-05,5.70876]
[1776738105283,61.26,75805.79,0.0,0.95414,3e-05,5.70876]
[1776738105440,61.26,75805.99,0.0,0.95414,3e-05,5.70828]
[1776738105861,61.26,75805.92,0.0,0.95414,3e-05,5.70885]
[1776738110900,61.26,75806.93,0.0,0.95414,3e-05,5.70818]
[1776738115093,61.27,75806.58,0.0,0.95412,3e-05,5.71023]
[1776738115145,61.27,75806.58,0.0,0.95412,3e-05,5.71023]
[1776738115191,61.27,75806.58,0.0,0.95412,3e-05,5.71023]
[1776738115194,61.27,75806.58,0.0,0.95412,3e-05,5.71061]
[1776738120970,61.28,75812.76,0.0,0.95426,3e-05,5.69759]
[1776738122573,61.28,75814.57,0.0,0.9543,3e-05,5.69364]
[1776738122585,61.28,75814.57,0.0,0.9543,3e-05,5.69364]
[1776738122695,61.28,75814.57,0.0,0.9543,3e-05,5.69364]
[1776738122984,61.29,75815.04,0.0,0.9543,3e-05,5.69314]
[1776738128019,61.3,75816.76,0.0,0.95431,3e-05,5.69224]
[1776738130443,61.3,75816.62,0.0,0.9543,3e-05,5.6933]
[1776738130492,61.3,75816.62,0.0,0.9543,3e-05,5.6933]
[1776738130698,61.3,75816.62,0.0,0.9543,3e-05,5.6933]
[1776738134134,61.31,75815.1,0.0,0.95423,3e-05,5.69999]
[1776738134186,61.31,75815.1,0.0,0.95423,3e-05,5.69999]
[1776738134235,61.32,75815.32,0.0,0.95423,3e-05,5.70012]
[1776738134439,61.32,75815.32,0.0,0.95423,3e-05,5.70012]
[1776738139097,61.33,75797.35,0.0,0.95373,3e-05,5.74915]
[1776738140166,61.33,75791.42,0.0,0.95356,3e-05,5.76547]
[1776738142067,61.33,75788.69,0.0,0.95348,3e-05,5.77281]
[1776738142127,61.33,75788.69,0.0,0.95348,3e-05,5.77281]
[1776738142197,61.33,75788.69,0.0,0.95348,3e-05,5.77281]
[1776738142296,61.33,75788.41,0.0,0.95347,3e-05,5.77379]
[1776738148162,61.34,75790.25,0.0,0.95351,3e-05,5.77058]
[1776738153197,61.34,75786.83,0.0,0.95343,3e-05,5.77743]
[1776738153585,61.34,75786.83,0.0,0.95343,3e-05,5.77743]
[1776738153637,61.34,75786.83,0.0,0.95343,3e-05,5.77743]
[1776738153689,61.34,75786.83,0.0,0.95343,3e-05,5.77743]
[1776738154204,61.35,75786.55,0.0,0.95342,3e-05,5.7784]
[1776738159239,61.35,75785.77,0.0,0.95338,3e-05,5.78166]
[1776738164275,61.36,75787.23,0.0,0.95341,3e-05,5.77912]
[1776738164736,61.36,75787.23,0.0,0.95341,3e-05,5.77912]
[1776738164745,61.36,75787.23,0.0,0.95341,3e-05,5.77912]
[1776738164940,61.36,75787.23,0.0,0.95341,3e-05,5.77912]
[1776738165282,61.36,75787.05,0.0,0.9534,3e-05,5.77984]
[1776738171324,61.36,75787.79,0.0,0.95341,3e-05,5.77942]
[1776738175499,61.37,75788.23,0.0,0.95341,3e-05,5.77928]
[1776738175547,61.37,75788.23,0.0,0.95341,3e-05,5.77928]
[1776738175694,61.37,75788.23,0.0,0.95341,3e-05,5.77928]
[1776738176359,61.37,75788.14,0.0,0.9534,3e-05,5.77977]
[1776738181393,61.38,75788.79,0.0,0.95339,3e-05,5.78152]
[1776738181944,61.38,75788.79,0.0,0.95339,3e-05,5.78152]
[1776738181998,61.38,75788.79,0.0,0.95339,3e-05,5.78152]
[1776738182190,61.38,75788.79,0.0,0.95339,3e-05,5.78152]
[1776738182401,61.38,75787.42,0.0,0.95335,3e-05,5.78531]
[1776738187441,61.39,75787.42,0.0,0.95334,3e-05,5.7865]
[1776738193210,61.39,75786.13,0.0,0.95329,3e-05,5.79079]
[1776738193246,61.39,75786.13,0.0,0.95329,3e-05,5.79079]
[1776738193440,61.39,75786.13,0.0,0.95329,3e-05,5.79079]
[1776738193347,61.39,75785.88,0.0,0.95328,3e-05,5.7919]
[1776738198519,61.4,75787.74,0.0,0.95332,3e-05,5.78819]
[1776738201298,61.4,75787.49,0.0,0.95331,3e-05,5.78908]
[1776738201306,61.4,75787.49,0.0,0.95331,3e-05,5.78908]
[1776738201443,61.4,75787.49,0.0,0.95331,3e-05,5.78908]
[1776738201400,61.4,75787.21,0.0,0.9533,3e-05,5.79027]
[1776738203555,61.4,75780.29,0.0,0.95311,3e-05,5.80868]
[1776738204562,61.4,75776.46,0.0,0.953,3e-05,5.81884]
[1776738206576,61.4,75780.83,0.0,0.95312,3e-05,5.80785]
[1776738210322,61.4,75780.88,0.0,0.95311,3e-05,5.80813]
[1776738210375,61.4,75780.88,0.0,0.95311,3e-05,5.80813]
[1776738210439,61.4,75780.88,0.0,0.95311,3e-05,5.80813]
[1776738210424,61.41,75780.66,0.0,0.9531,3e-05,5.80911]
[1776738211588,61.41,75780.66,0.0,0.9531,3e-05,5.80911]
[1776738211692,61.41,75780.66,0.0,0.9531,3e-05,5.80911]
[1776738211793,61.41,75780.78,0.0,0.95313,3e-05,5.80584]
[1776738214632,61.41,75776.2,0.0,0.953,3e-05,5.81815]
[1776738217674,61.41,75775.61,0.0,0.95298,3e-05,5.82007]
[1776738217688,61.41,75775.61,0.0,0.95298,3e-05,5.82007]
[1776738217775,61.41,75775.78,0.0,0.95298,3e-05,5.81999]
[1776738220604,61.41,75775.86,0.0,0.95298,3e-05,5.81996]
[1776738220674,61.41,75778.96,0.0,0.95306,3e-05,5.81208]
[1776738225709,61.42,75778.37,0.0,0.95302,3e-05,5.81629]
[1776738226719,61.43,75759.62,0.0,0.95249,3e-05,5.86704]
[1776738228731,61.44,75759.44,0.0,0.95247,3e-05,5.86945]
[1776738230343,61.44,75759.44,0.0,0.95247,3e-05,5.86945]
[1776738230398,61.44,75759.51,0.0,0.95247,3e-05,5.86946]
[1776738232455,61.44,75759.68,0.0,0.95247,3e-05,5.86901]
[1776738234462,61.44,75759.42,0.0,0.95246,3e-05,5.86989]
[1776738237794,61.44,75764.99,0.0,0.95261,3e-05,5.85591]
[1776738239346,61.44,75764.99,0.0,0.95261,3e-05,5.85591]
[1776738239398,61.44,75764.99,0.0,0.95261,3e-05,5.85591]
[1776738239445,61.44,75764.99,0.0,0.95261,3e-05,5.85591]
[1776738239422,61.44,75767.71,0.0,0.95268,3e-05,5.84893]
[1776738239808,61.44,75768.74,0.0,0.95271,3e-05,5.84637]
[1776738242535,61.44,75769.77,0.0,0.95274,3e-05,5.84381]
[1776738242607,61.44,75769.77,0.0,0.95274,3e-05,5.84381]
[1776738242690,61.44,75769.77,0.0,0.95274,3e-05,5.84381]
[1776738242835,61.44,75765.0,0.0,0.9526,3e-05,5.85652]
[1776738246577,61.45,75764.81,0.0,0.9526,3e-05,5.85736]
[1776738246688,61.45,75764.81,0.0,0.9526,3e-05,5.85736]
[1776738246868,61.45,75758.14,0.0,0.95241,3e-05,5.8749]
[1776738248880,61.45,75756.15,0.0,0.95236,3e-05,5.88028]
[1776738253511,61.45,75756.72,0.0,0.95237,3e-05,5.87901]
[1776738253527,61.45,75757.14,0.0,0.95238,3e-05,5.87799]
[1776738253688,61.45,75757.14,0.0,0.95238,3e-05,5.87799]
[1776738253829,61.45,75757.14,0.0,0.95238,3e-05,5.87799]
[1776738253915,61.45,75758.99,0.0,0.95243,3e-05,5.87322]
[1776738254923,61.45,75761.38,0.0,0.95249,3e-05,5.86706]
[1776738259957,61.45,75760.76,0.0,0.95247,3e-05,5.86913]
[1776738264993,61.45,75760.9,0.0,0.95247,3e-05,5.86917]
[1776738266600,61.45,75760.87,0.0,0.95247,3e-05,5.86933]
[1776738273049,61.45,75760.4,0.0,0.95248,3e-05,5.86771]
[1776738281105,61.46,75760.44,0.0,0.95247,3e-05,5.86819]
[1776738286140,61.46,75760.9,0.0,0.95248,3e-05,5.86734]
[1776738293188,61.46,75761.22,0.0,0.95249,3e-05,5.86699]
[1776738298224,61.46,75762.88,0.0,0.95253,3e-05,5.86303]
[1776738305275,61.46,75761.73,0.0,0.95249,3e-05,5.86658]
[1776738310310,61.46,75762.02,0.0,0.95249,3e-05,5.86621]
[1776738311317,61.46,75758.56,0.0,0.9524,3e-05,5.87532]
[1776738316352,61.47,75758.68,0.0,0.9524,3e-05,5.87529]
[1776738322394,61.47,75730.67,0.0,0.95163,3e-05,5.94914]
[1776738323401,61.47,75730.47,0.0,0.95162,3e-05,5.9499]
[1776738325232,61.47,75731.44,0.0,0.95165,3e-05,5.94757]
[1776738325291,61.47,75731.44,0.0,0.95165,3e-05,5.94757]
[1776738325453,61.47,75731.44,0.0,0.95165,3e-05,5.94757]
[1776738325471,61.47,75731.34,0.0,0.95164,3e-05,5.94807]
[1776738328438,61.47,75724.51,0.0,0.95145,3e-05,5.96647]
[1776738329444,61.47,75727.76,0.0,0.95154,3e-05,5.95809]
[1776738332600,61.47,75726.0,0.0,0.95151,3e-05,5.95976]
[1776738336461,61.48,75728.2,0.0,0.95156,3e-05,5.9548]
[1776738337500,61.48,75735.7,0.0,0.95176,3e-05,5.93548]
[1776738338507,61.48,75738.3,0.0,0.95183,3e-05,5.92889]
[1776738343542,61.48,75739.93,0.0,0.95187,3e-05,5.92534]
[1776738345556,61.48,75746.9,0.0,0.95206,3e-05,5.9073]
[1776738349584,61.48,75750.21,0.0,0.95215,3e-05,5.89866]
[1776738351597,61.48,75741.95,0.0,0.95192,3e-05,5.92037]
[1776738356633,61.49,75741.46,0.0,0.9519,3e-05,5.92251]
[1776738361669,61.49,75741.95,0.0,0.9519,3e-05,5.92209]
[1776738367711,61.49,75742.22,0.0,0.95191,3e-05,5.92136]
[1776738372746,61.49,75742.29,0.0,0.95191,3e-05,5.92148]
[1776738374760,61.49,75739.14,0.0,0.95182,3e-05,5.93036]
[1776738379795,61.5,75740.31,0.0,0.95183,3e-05,5.92875]
[1776738384831,61.51,75741.93,0.0,0.95186,3e-05,5.92598]
[1776738390873,61.51,75743.59,0.0,0.95189,3e-05,5.92344]
[1776738394901,61.52,75746.71,0.0,0.95199,3e-05,5.91309]
[1776738399936,61.52,75746.6,0.0,0.95197,3e-05,5.91498]
[1776738404971,61.53,75743.41,0.0,0.95186,3e-05,5.92527]
[1776738410006,61.54,75744.94,0.0,0.95189,3e-05,5.92276]
[1776738415041,61.54,75746.32,0.0,0.95191,3e-05,5.92068]
[1776738417055,61.55,75750.48,0.0,0.95202,3e-05,5.9104]
[1776738418062,61.55,75753.28,0.0,0.95209,3e-05,5.90339]
[1776738419068,61.55,75755.92,0.0,0.95216,3e-05,5.89682]
[1776738422090,61.55,75753.62,0.0,0.95209,3e-05,5.90391]
[1776738425113,61.56,75758.56,0.0,0.95221,3e-05,5.89202]
[1776738426120,61.56,75762.16,0.0,0.95231,3e-05,5.88267]
[1776738428133,61.56,75769.49,0.0,0.9525,3e-05,5.864]
[1776738433171,61.56,75771.12,0.0,0.95254,3e-05,5.8603]
[1776738436195,61.56,75774.38,0.0,0.95263,3e-05,5.85216]
[1776738438208,61.56,75776.69,0.0,0.95269,3e-05,5.8464]
[1776738442672,61.56,75779.36,0.0,0.95275,3e-05,5.84001]
[1776738448277,61.57,75779.35,0.0,0.95275,3e-05,5.8409]
[1776738451305,61.57,75775.46,0.0,0.95266,3e-05,5.84806]
[1776738452312,61.57,75773.17,0.0,0.9526,3e-05,5.85415]
[1776738457346,61.57,75773.4,0.0,0.9526,3e-05,5.85413]
[1776738462381,61.57,75772.13,0.0,0.95256,3e-05,5.85802]
[1776738468424,61.58,75772.56,0.0,0.95256,3e-05,5.85759]
[1776738473459,61.58,75773.33,0.0,0.95258,3e-05,5.85617]
[1776738478494,61.58,75774.73,0.0,0.95261,3e-05,5.85342]
[1776738479500,61.58,75778.58,0.0,0.95271,3e-05,5.84352]
[1776738483531,61.59,75796.55,0.0,0.95318,3e-05,5.79776]
[1776738484536,61.59,75804.49,0.0,0.95339,3e-05,5.77745]
[1776738488565,61.59,75805.75,0.0,0.95342,3e-05,5.77518]
[1776738493602,61.6,75803.17,0.0,0.95334,3e-05,5.78308]
[1776738495616,61.6,75805.83,0.0,0.9534,3e-05,5.77668]
[1776738497630,61.6,75802.23,0.0,0.9533,3e-05,5.78645]
[1776738500651,61.6,75805.59,0.0,0.95339,3e-05,5.77845]
[1776738503674,61.61,75808.1,0.0,0.95345,3e-05,5.77269]
[1776738505687,61.61,75811.83,0.0,0.95354,3e-05,5.76356]
[1776738507702,61.61,75822.74,0.0,0.95382,3e-05,5.73601]
[1776738508708,61.61,75825.98,0.0,0.95391,3e-05,5.72799]
[1776738513753,61.62,75824.59,0.0,0.95388,3e-05,5.72973]
[1776738518789,61.62,75821.59,0.0,0.95379,3e-05,5.73892]
[1776738523824,61.63,75823.72,0.0,0.95383,3e-05,5.73489]
[1776738528860,61.63,75823.22,0.0,0.9538,3e-05,5.73763]
[1776738531882,61.64,75820.71,0.0,0.95372,3e-05,5.74495]
[1776738536917,61.64,75819.37,0.0,0.95368,3e-05,5.74976]
[1776738539938,61.65,75812.44,0.0,0.95348,3e-05,5.7684]
[1776738540945,61.65,75810.07,0.0,0.95342,3e-05,5.77474]
[1776738546989,61.65,75808.54,0.0,0.95336,3e-05,5.78001]
[1776738552033,61.66,75808.67,0.0,0.95336,3e-05,5.78074]
[1776738555056,61.66,75811.29,0.0,0.95342,3e-05,5.77463]
[1776738560091,61.66,75812.42,0.0,0.95344,3e-05,5.77284]
[1776738563112,61.66,75816.08,0.0,0.95353,3e-05,5.76409]
[1776738568147,61.67,75817.62,0.0,0.95356,3e-05,5.76133]
[1776738572175,61.67,75814.85,0.0,0.9535,3e-05,5.7663]
[1776738576203,61.68,75812.43,0.0,0.95342,3e-05,5.77342]
[1776738579224,61.68,75807.75,0.0,0.95329,3e-05,5.78611]
[1776738584259,61.68,75805.05,0.0,0.95321,3e-05,5.79402]
[1776738589294,61.69,75804.63,0.0,0.95319,3e-05,5.79601]
[1776738591308,61.69,75797.22,0.0,0.95299,3e-05,5.81552]
[1776738595935,61.69,75796.87,0.0,0.95297,3e-05,5.81687]
[1776738596400,61.69,75797.8,0.0,0.953,3e-05,5.81461]
[1776738596642,61.69,75797.8,0.0,0.953,3e-05,5.81461]
[1776738596733,61.69,75752.31,0.0,0.95176,3e-05,5.93356]
[1776738597350,61.69,75751.58,0.0,0.95174,3e-05,5.93573]
[1776738599541,61.69,75751.54,0.0,0.95173,3e-05,5.93608]
[1776738601715,61.7,75751.58,0.0,0.95173,3e-05,5.93622]
[1776738601762,61.7,75757.55,0.0,0.95189,3e-05,5.92077]
[1776738603394,61.7,75766.4,0.0,0.95213,3e-05,5.89787]
[1776738604401,61.7,75767.78,0.0,0.95217,3e-05,5.89458]
[1776738607422,61.7,75775.0,0.0,0.95235,3e-05,5.87671]
[1776738609436,61.71,75785.51,0.0,0.95263,3e-05,5.85007]
[1776738610448,61.71,75791.59,0.0,0.95279,3e-05,5.83438]
[1776738611454,61.71,75801.47,0.0,0.95306,3e-05,5.80891]
[1776738612462,61.71,75802.92,0.0,0.95309,3e-05,5.80532]
[1776738614476,61.71,75795.18,0.0,0.95288,3e-05,5.82567]
[1776738619362,61.71,75795.08,0.0,0.95288,3e-05,5.82647]
[1776738619406,61.71,75795.08,0.0,0.95288,3e-05,5.82647]
[1776738619437,61.71,75795.08,0.0,0.95288,3e-05,5.82647]
[1776738619476,61.71,75795.08,0.0,0.95288,3e-05,5.82647]
[1776738619481,61.71,75795.08,0.0,0.95288,3e-05,5.82647]
[1776738619690,61.71,75795.08,0.0,0.95288,3e-05,5.82647]
[1776738619791,61.71,75794.43,0.0,0.95286,3e-05,5.82829]
[1776738625553,61.71,75795.28,0.0,0.95287,3e-05,5.82692]
[1776738630589,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631082,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631134,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631195,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631446,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631496,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631694,61.72,75796.3,0.0,0.95289,3e-05,5.82502]
[1776738631796,61.72,75795.95,0.0,0.95291,3e-05,5.8227]
[1776738637637,61.72,75795.86,0.0,0.95289,3e-05,5.82386]
[1776738639640,61.72,75795.82,0.0,0.95289,3e-05,5.82411]
[1776738639684,61.72,75795.82,0.0,0.95289,3e-05,5.82411]
[1776738639697,61.72,75795.82,0.0,0.95289,3e-05,5.82411]
[1776738639814,61.72,75795.82,0.0,0.95289,3e-05,5.82411]
[1776738639866,61.72,75795.82,0.0,0.95289,3e-05,5.82411]
[1776738639847,61.72,75795.79,0.0,0.95289,3e-05,5.82435]
[1776738639940,61.72,75795.79,0.0,0.95289,3e-05,5.82435]
[1776738643719,61.72,75795.84,0.0,0.95289,3e-05,5.82468]
[1776738643935,61.72,75796.8,0.0,0.95291,3e-05,5.82235]
[1776738646562,61.73,75800.57,0.0,0.95301,3e-05,5.81293]
[1776738646571,61.73,75800.57,0.0,0.95301,3e-05,5.81293]
[1776738646695,61.73,75800.57,0.0,0.95301,3e-05,5.81293]
[1776738646700,61.73,75800.91,0.0,0.95301,3e-05,5.81223]
[1776738653748,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738654961,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738654972,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738655200,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738655348,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738655354,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738655442,61.73,75799.66,0.0,0.95297,3e-05,5.8167]
[1776738655763,61.73,75797.47,0.0,0.95291,3e-05,5.82271]
[1776738658784,61.73,75792.68,0.0,0.95277,3e-05,5.83558]
[1776738663819,61.74,75793.19,0.0,0.95278,3e-05,5.83496]
[1776738665971,61.74,75793.5,0.0,0.95278,3e-05,5.83445]
[1776738666047,61.74,75793.5,0.0,0.95278,3e-05,5.83445]
[1776738666191,61.74,75793.5,0.0,0.95278,3e-05,5.83445]
[1776738666408,61.74,75793.5,0.0,0.95278,3e-05,5.83445]
[1776738666439,61.74,75793.5,0.0,0.95278,3e-05,5.83445]
[1776738666455,61.74,75793.5,0.0,0.95278,3e-05,5.83445]
[1776738666845,61.74,75794.15,0.0,0.9528,3e-05,5.83291]
[1776738670563,61.74,75794.46,0.0,0.9528,3e-05,5.83256]
[1776738670695,61.74,75794.46,0.0,0.9528,3e-05,5.83256]
[1776738671568,61.74,75797.1,0.0,0.95287,3e-05,5.82587]
[1776738671617,61.74,75797.1,0.0,0.95287,3e-05,5.82587]
[1776738671703,61.74,75797.1,0.0,0.95287,3e-05,5.82587]
[1776738671881,61.74,75799.24,0.0,0.95293,3e-05,5.82049]
[1776738677923,61.75,75800.36,0.0,0.95295,3e-05,5.81863]
[1776738679504,61.75,75800.36,0.0,0.95295,3e-05,5.81863]
[1776738679692,61.75,75800.36,0.0,0.95295,3e-05,5.81863]
[1776738679878,61.75,75800.36,0.0,0.95295,3e-05,5.81863]
[1776738679936,61.75,75793.69,0.0,0.95277,3e-05,5.83625]
[1776738680238,61.75,75793.69,0.0,0.95277,3e-05,5.83625]
[1776738680446,61.75,75793.69,0.0,0.95277,3e-05,5.83625]
[1776738680944,61.75,75791.35,0.0,0.9527,3e-05,5.84246]
[1776738681256,61.75,75791.35,0.0,0.9527,3e-05,5.84246]
[1776738681308,61.75,75791.35,0.0,0.9527,3e-05,5.84246]
[1776738681437,61.75,75791.35,0.0,0.9527,3e-05,5.84246]
[1776738687950,61.75,75792.61,0.0,0.95272,3e-05,5.84044]
[1776738687975,61.75,75795.75,0.0,0.9528,3e-05,5.83273]
[1776738688195,61.75,75795.75,0.0,0.9528,3e-05,5.83273]
[1776738688432,61.75,75795.75,0.0,0.9528,3e-05,5.83273]
[1776738688479,61.75,75795.75,0.0,0.9528,3e-05,5.83273]
[1776738688691,61.75,75795.75,0.0,0.9528,3e-05,5.83273]
[1776738688790,61.76,75795.28,0.0,0.95278,3e-05,5.83484]
[1776738690007,61.76,75798.8,0.0,0.95287,3e-05,5.82617]
[1776738692021,61.76,75813.7,0.0,0.95329,3e-05,5.78463]
[1776738693760,61.76,75818.08,0.0,0.95341,3e-05,5.77382]
[1776738694317,61.76,75818.08,0.0,0.95341,3e-05,5.77382]
[1776738694369,61.76,75818.08,0.0,0.95341,3e-05,5.77382]
[1776738694440,61.76,75818.08,0.0,0.95341,3e-05,5.77382]
[1776738700077,61.77,75818.75,0.0,0.95341,3e-05,5.77351]
[1776738703158,61.77,75818.59,0.0,0.9534,3e-05,5.77438]
[1776738703192,61.77,75818.59,0.0,0.9534,3e-05,5.77438]
[1776738703849,61.77,75818.59,0.0,0.9534,3e-05,5.77438]
[1776738703939,61.77,75818.59,0.0,0.9534,3e-05,5.77438]
[1776738703949,61.77,75818.59,0.0,0.9534,3e-05,5.77438]
[1776738703950,61.77,75818.5,0.0,0.95339,3e-05,5.77505]
[1776738705692,61.77,75818.47,0.0,0.95339,3e-05,5.77513]
[1776738705744,61.77,75818.47,0.0,0.95339,3e-05,5.77513]
[1776738705935,61.77,75818.47,0.0,0.95339,3e-05,5.77513]
[1776738705755,61.77,75818.35,0.0,0.95339,3e-05,5.77588]
[1776738707871,61.77,75818.48,0.0,0.95339,3e-05,5.77555]
[1776738707937,61.77,75818.48,0.0,0.95339,3e-05,5.77555]
[1776738707917,61.77,75818.55,0.0,0.95339,3e-05,5.7758]
[1776738712430,61.78,75821.45,0.0,0.95346,3e-05,5.76901]
[1776738712448,61.78,75821.45,0.0,0.95346,3e-05,5.76901]
[1776738712516,61.78,75821.45,0.0,0.95346,3e-05,5.76901]
[1776738712531,61.78,75819.57,0.0,0.9534,3e-05,5.77429]
[1776738713181,61.78,75819.57,0.0,0.9534,3e-05,5.77429]
[1776738713268,61.78,75819.57,0.0,0.9534,3e-05,5.77429]
[1776738713440,61.78,75819.57,0.0,0.9534,3e-05,5.77429]
[1776738713536,61.78,75818.6,0.0,0.95337,3e-05,5.777]
[1776738719220,61.78,75818.37,0.0,0.95336,3e-05,5.77862]
[1776738721688,61.78,75819.07,0.0,0.95337,3e-05,5.77702]
[1776738721691,61.78,75819.07,0.0,0.95337,3e-05,5.77702]
[1776738721944,61.78,75819.07,0.0,0.95337,3e-05,5.77702]
[1776738721959,61.79,75819.54,0.0,0.95338,3e-05,5.77622]
[1776738722432,61.79,75819.54,0.0,0.95338,3e-05,5.77622]
[1776738722435,61.79,75819.54,0.0,0.95338,3e-05,5.77622]
[1776738722704,61.79,75819.54,0.0,0.95338,3e-05,5.77622]
[1776738728132,61.79,75818.81,0.0,0.95335,3e-05,5.77913]
[1776738728241,61.79,75818.81,0.0,0.95335,3e-05,5.77913]
[1776738728420,61.79,75818.81,0.0,0.95335,3e-05,5.77913]
[1776738728515,61.79,75818.81,0.0,0.95335,3e-05,5.77913]
[1776738728690,61.79,75818.81,0.0,0.95335,3e-05,5.77913]
[1776738728724,61.79,75816.47,0.0,0.95329,3e-05,5.78555]
[1776738729521,61.79,75816.47,0.0,0.95329,3e-05,5.78555]
[1776738729573,61.79,75816.47,0.0,0.95329,3e-05,5.78555]
[1776738729695,61.79,75816.47,0.0,0.95329,3e-05,5.78555]
[1776738729793,61.79,75809.66,0.0,0.9531,3e-05,5.80329]
[1776738735333,61.8,75811.67,0.0,0.95315,3e-05,5.79889]
[1776738736258,61.8,75811.67,0.0,0.95315,3e-05,5.79889]
[1776738736434,61.8,75811.67,0.0,0.95315,3e-05,5.79889]
[1776738736708,61.8,75811.67,0.0,0.95315,3e-05,5.79889]
[1776738737031,61.8,75811.67,0.0,0.95315,3e-05,5.79889]
[1776738736803,61.8,75817.15,0.0,0.95329,3e-05,5.7851]
[1776738737196,61.8,75817.15,0.0,0.95329,3e-05,5.7851]
[1776738737231,61.8,75817.15,0.0,0.95329,3e-05,5.7851]
[1776738737347,61.8,75820.5,0.0,0.95338,3e-05,5.77647]
[1776738738897,61.8,75820.5,0.0,0.95338,3e-05,5.77647]
[1776738738937,61.8,75820.5,0.0,0.95338,3e-05,5.77647]
[1776738738997,61.8,75820.78,0.0,0.95338,3e-05,5.77614]
[1776738739361,61.8,75824.06,0.0,0.95347,3e-05,5.76791]
[1776738741653,61.8,75824.2,0.0,0.95347,3e-05,5.76777]
[1776738741695,61.8,75824.2,0.0,0.95347,3e-05,5.76777]
[1776738741806,61.8,75824.47,0.0,0.95348,3e-05,5.76729]
[1776738744618,61.8,75824.65,0.0,0.95348,3e-05,5.76726]
[1776738744670,61.8,75824.65,0.0,0.95348,3e-05,5.76726]
[1776738744690,61.8,75824.65,0.0,0.95348,3e-05,5.76726]
[1776738747565,61.8,75824.91,0.0,0.95348,3e-05,5.76702]
[1776738747689,61.8,75824.91,0.0,0.95348,3e-05,5.76702]
[1776738748576,61.81,75824.91,0.0,0.95347,3e-05,5.76745]
[1776738748757,61.81,75824.91,0.0,0.95347,3e-05,5.76745]
[1776738748801,61.81,75824.91,0.0,0.95347,3e-05,5.76745]
[1776738748961,61.81,75824.91,0.0,0.95347,3e-05,5.76745]
[1776738749006,61.81,75824.97,0.0,0.95347,3e-05,5.76751]
[1776738752707,61.81,75826.0,0.0,0.95352,3e-05,5.76217]
[1776738752767,61.81,75826.0,0.0,0.95352,3e-05,5.76217]
[1776738752938,61.81,75826.0,0.0,0.95352,3e-05,5.76217]
[1776738753040,61.81,75829.14,0.0,0.9536,3e-05,5.75433]
[1776738755756,61.81,75829.36,0.0,0.9536,3e-05,5.75425]
[1776738755834,61.81,75829.36,0.0,0.9536,3e-05,5.75425]
[1776738755948,61.81,75829.36,0.0,0.9536,3e-05,5.75425]
[1776738756047,61.81,75829.43,0.0,0.9536,3e-05,5.75432]
[1776738758104,61.82,75828.18,0.0,0.95356,3e-05,5.75802]
[1776738758115,61.82,75828.18,0.0,0.95356,3e-05,5.75802]
[1776738758199,61.82,75828.18,0.0,0.95356,3e-05,5.75802]
[1776738758494,61.82,75821.49,0.0,0.95338,3e-05,5.77544]
[1776738760279,61.82,75821.25,0.0,0.95337,3e-05,5.77627]
[1776738760352,61.82,75821.25,0.0,0.95337,3e-05,5.77627]
[1776738760438,61.82,75821.25,0.0,0.95337,3e-05,5.77627]
[1776738760508,61.82,75819.74,0.0,0.95333,3e-05,5.78037]
[1776738761515,61.82,75813.1,0.0,0.95315,3e-05,5.79767]
[1776738762359,61.82,75813.1,0.0,0.95315,3e-05,5.79767]
[1776738762411,61.82,75813.1,0.0,0.95315,3e-05,5.79767]
[1776738762445,61.82,75813.1,0.0,0.95315,3e-05,5.79767]
[1776738767556,61.82,75811.69,0.0,0.9531,3e-05,5.80233]
[1776738772593,61.83,75811.0,0.0,0.95308,3e-05,5.80494]
[1776738773943,61.83,75811.0,0.0,0.95308,3e-05,5.80494]
[1776738773947,61.83,75811.0,0.0,0.95308,3e-05,5.80494]
[1776738774039,61.83,75811.04,0.0,0.95308,3e-05,5.805]
[1776738774195,61.83,75811.04,0.0,0.95308,3e-05,5.805]
[1776738774649,61.83,75811.04,0.0,0.95308,3e-05,5.805]
[1776738774655,61.83,75811.04,0.0,0.95308,3e-05,5.805]
[1776738774687,61.83,75811.04,0.0,0.95308,3e-05,5.805]
[1776738774750,61.83,75811.07,0.0,0.95308,3e-05,5.80508]
[1776738778754,61.83,75810.51,0.0,0.95306,3e-05,5.80699]
[1776738778760,61.83,75810.51,0.0,0.95306,3e-05,5.80699]
[1776738778942,61.83,75810.51,0.0,0.95306,3e-05,5.80699]
[1776738778979,61.83,75804.59,0.0,0.9529,3e-05,5.82244]
[1776738779892,61.83,75804.59,0.0,0.9529,3e-05,5.82244]
[1776738779906,61.83,75804.59,0.0,0.9529,3e-05,5.82244]
[1776738779944,61.83,75804.59,0.0,0.9529,3e-05,5.82244]
[1776738785684,61.83,75803.25,0.0,0.95285,3e-05,5.82676]
[1776738786633,61.83,75803.25,0.0,0.95285,3e-05,5.82676]
[1776738786640,61.83,75803.25,0.0,0.95285,3e-05,5.82676]
[1776738786688,61.83,75803.25,0.0,0.95285,3e-05,5.82676]
[1776738786691,61.83,75800.98,0.0,0.95279,3e-05,5.83276]
[1776738787402,61.83,75800.98,0.0,0.95279,3e-05,5.83276]
[1776738787439,61.83,75800.98,0.0,0.95279,3e-05,5.83276]
[1776738787521,61.83,75800.98,0.0,0.95279,3e-05,5.83276]
[1776738789554,61.83,75800.14,0.0,0.95277,3e-05,5.83504]
[1776738789693,61.83,75800.14,0.0,0.95277,3e-05,5.83504]
[1776738791343,61.84,75798.51,0.0,0.95272,3e-05,5.83958]
[1776738791437,61.84,75798.51,0.0,0.95272,3e-05,5.83958]
[1776738791726,61.84,75803.67,0.0,0.95286,3e-05,5.82633]
[1776738794285,61.84,75804.67,0.0,0.95288,3e-05,5.824]
[1776738794331,61.84,75804.67,0.0,0.95288,3e-05,5.824]
[1776738794438,61.84,75804.67,0.0,0.95288,3e-05,5.824]
[1776738796311,61.84,75804.89,0.0,0.95288,3e-05,5.8237]
[1776738796761,61.84,75802.34,0.0,0.95281,3e-05,5.83042]
[1776738802803,61.84,75802.18,0.0,0.9528,3e-05,5.83154]
[1776738804230,61.84,75801.66,0.0,0.95279,3e-05,5.833]
[1776738804282,61.84,75801.66,0.0,0.95279,3e-05,5.833]
[1776738804446,61.84,75801.66,0.0,0.95279,3e-05,5.833]
[1776738808846,61.84,75793.21,0.0,0.95255,3e-05,5.85545]
[1776738809367,61.84,75793.21,0.0,0.95255,3e-05,5.85545]
[1776738809421,61.84,75793.21,0.0,0.95255,3e-05,5.85545]
[1776738809440,61.84,75793.21,0.0,0.95255,3e-05,5.85545]
[1776738812874,61.85,75790.57,0.0,0.9525,3e-05,5.86011]
[1776738816901,61.85,75794.14,0.0,0.95258,3e-05,5.85233]
[1776738817255,61.85,75794.14,0.0,0.95258,3e-05,5.85233]
[1776738817259,61.85,75794.14,0.0,0.95258,3e-05,5.85233]
[1776738817442,61.85,75794.14,0.0,0.95258,3e-05,5.85233]
[1776738822944,61.86,75793.43,0.0,0.95253,3e-05,5.85643]
[1776738831000,61.87,75791.9,0.0,0.95246,3e-05,5.8634]
[1776738832290,61.88,75791.08,0.0,0.95244,3e-05,5.86589]
[1776738832342,61.88,75791.08,0.0,0.95244,3e-05,5.86589]
[1776738832437,61.88,75791.08,0.0,0.95244,3e-05,5.86589]
[1776738834023,61.88,75794.78,0.0,0.95253,3e-05,5.85701]
[1776738835031,61.88,75797.26,0.0,0.95259,3e-05,5.85096]
[1776738837045,61.88,75799.93,0.0,0.95266,3e-05,5.84482]
[1776738839059,61.89,75803.41,0.0,0.95274,3e-05,5.83662]
[1776738841072,61.89,75793.4,0.0,0.95247,3e-05,5.86306]
[1776738842080,61.89,75789.39,0.0,0.95236,3e-05,5.87384]
[1776738847114,61.9,75790.43,0.0,0.95237,3e-05,5.87286]
[1776738851145,61.9,75794.86,0.0,0.95247,3e-05,5.86277]
[1776738853158,61.9,75792.28,0.0,0.95239,3e-05,5.8702]
[1776738858194,61.91,75792.3,0.0,0.95238,3e-05,5.87193]
[1776738863228,61.92,75790.83,0.0,0.95232,3e-05,5.8775]
[1776738869270,61.93,75789.14,0.0,0.95225,3e-05,5.88392]
[1776738871285,61.93,75786.49,0.0,0.9522,3e-05,5.88808]
[1776738876321,61.94,75785.2,0.0,0.95215,3e-05,5.89302]
[1776738881356,61.94,75785.41,0.0,0.95214,3e-05,5.89405]
[1776738882366,61.94,75788.55,0.0,0.95222,3e-05,5.8862]
[1776738885386,61.95,75786.15,0.0,0.95215,3e-05,5.89342]
[1776738889416,61.95,75778.38,0.0,0.95192,3e-05,5.9149]
[1776738892438,61.95,75772.84,0.0,0.95176,3e-05,5.93022]
[1776738893443,61.96,75761.86,0.0,0.95146,3e-05,5.95919]
[1776738895458,61.96,75758.28,0.0,0.95135,3e-05,5.96903]
[1776738896465,61.96,75774.26,0.0,0.95179,3e-05,5.92743]
[1776738897527,61.96,75774.26,0.0,0.95179,3e-05,5.92743]
[1776738897578,61.96,75774.26,0.0,0.95179,3e-05,5.92743]
[1776738897690,61.96,75774.26,0.0,0.95179,3e-05,5.92743]
[1776738897741,61.96,75772.07,0.0,0.95173,3e-05,5.93359]
[1776738900496,61.96,75774.95,0.0,0.9518,3e-05,5.92656]
[1776738903518,61.96,75782.64,0.0,0.952,3e-05,5.90727]
[1776738906539,61.97,75783.86,0.0,0.95203,3e-05,5.90494]
[1776738910179,61.97,75789.46,0.0,0.95217,3e-05,5.89158]
[1776738911574,61.98,75786.6,0.0,0.95208,3e-05,5.89967]
[1776738916611,61.98,75786.86,0.0,0.95207,3e-05,5.90056]
[1776738919632,61.99,75776.9,0.0,0.95179,3e-05,5.92745]
[1776738920638,61.99,75777.83,0.0,0.95182,3e-05,5.9253]
[1776738925674,61.99,75780.06,0.0,0.95186,3e-05,5.92091]
[1776738927688,61.99,75775.24,0.0,0.95172,3e-05,5.93406]
[1776738928694,62.0,75765.53,0.0,0.95146,3e-05,5.95971]
[1776738929703,62.0,75754.7,0.0,0.95115,3e-05,5.98833]
[1776738930710,62.0,75753.29,0.0,0.95111,3e-05,5.9922]
[1776738931719,62.0,75751.44,0.0,0.95109,3e-05,5.99381]
[1776738933731,62.0,75747.2,0.0,0.95097,3e-05,6.00529]
[1776738934737,62.0,75744.65,0.0,0.95089,3e-05,6.01214]
[1776738938765,62.0,75741.27,0.0,0.95079,3e-05,6.02155]
[1776738943801,62.0,75740.86,0.0,0.95078,3e-05,6.02315]
[1776738949184,62.0,75740.1,0.0,0.95075,3e-05,6.02554]
[1776738956442,62.01,75737.87,0.0,0.95068,3e-05,6.03211]
[1776738961617,62.01,75739.05,0.0,0.95071,3e-05,6.02939]
[1776738961935,62.01,75736.27,0.0,0.95063,3e-05,6.0368]
[1776738966970,62.01,75737.22,0.0,0.95066,3e-05,6.03464]
[1776738972006,62.01,75738.71,0.0,0.9507,3e-05,6.03106]
[1776738974019,62.01,75742.0,0.0,0.95079,3e-05,6.02254]
[1776738979054,62.01,75742.68,0.0,0.9508,3e-05,6.02116]
[1776738980061,62.01,75739.21,0.0,0.9507,3e-05,6.03039]
[1776738983082,62.02,75735.96,0.0,0.95061,3e-05,6.03915]
[1776738988117,62.02,75737.38,0.0,0.95065,3e-05,6.03567]
[1776738992145,62.02,75725.41,0.0,0.95034,3e-05,6.06409]
[1776738993152,62.02,75721.12,0.0,0.95022,3e-05,6.07545]
[1776738999194,62.02,75720.93,0.0,0.95021,3e-05,6.07588]
[1776739004229,62.02,75720.6,0.0,0.9502,3e-05,6.07667]
[1776739008257,62.02,75735.94,0.0,0.95063,3e-05,6.03603]
[1776739009264,62.02,75740.99,0.0,0.95077,3e-05,6.02277]
[1776739014299,62.02,75747.19,0.0,0.95094,3e-05,6.0068]
[1776739016312,62.02,75758.89,0.0,0.95126,3e-05,5.97628]
[1776739017321,62.02,75762.86,0.0,0.95137,3e-05,5.96603]
[1776739022355,62.02,75757.89,0.0,0.95122,3e-05,5.97987]
[1776739026383,62.02,75761.41,0.0,0.95132,3e-05,5.97122]
[1776739031417,62.03,75761.25,0.0,0.9513,3e-05,5.97246]
[1776739037460,62.03,75761.28,0.0,0.95129,3e-05,5.97337]
[1776739038467,62.03,75758.66,0.0,0.95122,3e-05,5.9804]
[1776739040481,62.03,75752.16,0.0,0.95104,3e-05,5.99777]
[1776739041488,62.03,75754.55,0.0,0.9511,3e-05,5.99162]
[1776739046523,62.04,75755.9,0.0,0.95113,3e-05,5.9888]
[1776739049544,62.04,75752.22,0.0,0.95103,3e-05,5.99889]
[1776739052565,62.04,75747.78,0.0,0.95092,3e-05,6.00753]
[1776739057599,62.04,75748.04,0.0,0.95092,3e-05,6.00747]
[1776739060621,62.04,75740.42,0.0,0.95071,3e-05,6.02791]
[1776739061629,62.04,75722.35,0.0,0.9502,3e-05,6.07576]
[1776739062635,62.04,75718.93,0.0,0.95011,3e-05,6.08492]
[1776739064252,62.04,75718.52,0.0,0.9501,3e-05,6.08601]
[1776739069684,62.05,75721.54,0.0,0.95016,3e-05,6.07962]
[1776739070691,62.05,75718.79,0.0,0.95008,3e-05,6.08723]
[1776739076549,62.06,75718.97,0.0,0.95008,3e-05,6.08801]
[1776739077235,62.06,75724.94,0.0,0.95024,3e-05,6.07277]
[1776739079755,62.06,75730.05,0.0,0.95038,3e-05,6.05926]
[1776739084790,62.06,75729.57,0.0,0.95037,3e-05,6.06061]
[1776739091840,62.06,75731.22,0.0,0.95041,3e-05,6.05637]
[1776739096875,62.06,75730.55,0.0,0.95039,3e-05,6.05823]
[1776739100903,62.06,75721.22,0.0,0.95013,3e-05,6.08296]
[1776739101910,62.06,75718.5,0.0,0.95005,3e-05,6.09014]
[1776739104931,62.06,75715.97,0.0,0.94998,3e-05,6.09672]
[1776739109971,62.06,75714.64,0.0,0.94995,3e-05,6.09996]
[1776739110978,62.06,75712.06,0.0,0.94988,3e-05,6.10675]
[1776739112992,62.06,75707.03,0.0,0.94976,3e-05,6.11718]
[1776739118032,62.07,75707.18,0.0,0.94975,3e-05,6.11799]
[1776739123067,62.07,75709.11,0.0,0.94979,3e-05,6.1141]
[1776739128103,62.08,75705.48,0.0,0.94967,3e-05,6.12502]
[1776739130117,62.08,75702.44,0.0,0.94958,3e-05,6.13359]
[1776739134145,62.08,75699.8,0.0,0.9495,3e-05,6.1415]
[1776739136775,62.08,75700.14,0.0,0.94951,3e-05,6.14081]
[1776739136789,62.08,75700.14,0.0,0.94951,3e-05,6.14081]
[1776739136943,62.08,75700.14,0.0,0.94951,3e-05,6.14081]
[1776739137166,62.08,75700.15,0.0,0.9495,3e-05,6.14121]
[1776739141194,62.09,75712.02,0.0,0.94983,3e-05,6.1105]
[1776739142201,62.09,75716.62,0.0,0.94996,3e-05,6.09823]
[1776739143208,62.09,75713.06,0.0,0.94986,3e-05,6.10764]
[1776739148242,62.08,75715.65,0.0,0.94993,3e-05,6.1005]
[1776739149251,62.08,75707.68,0.0,0.94971,3e-05,6.12163]
[1776739150258,62.08,75702.61,0.0,0.94957,3e-05,6.13505]
[1776739155293,62.08,75700.84,0.0,0.94952,3e-05,6.13926]
[1776739156302,62.08,75703.37,0.0,0.9496,3e-05,6.13241]
[1776739161338,62.08,75703.97,0.0,0.94962,3e-05,6.13036]
[1776739166373,62.08,75707.11,0.0,0.94971,3e-05,6.12156]
[1776739172415,62.08,75704.83,0.0,0.94968,3e-05,6.12367]
[1776739177450,62.07,75703.85,0.0,0.94965,3e-05,6.12584]
[1776739182485,62.07,75705.77,0.0,0.94971,3e-05,6.1203]
[1776739187521,62.07,75705.82,0.0,0.94972,3e-05,6.1198]
[1776739190542,62.07,75698.15,0.0,0.9495,3e-05,6.13999]
[1776739191549,62.07,75694.79,0.0,0.94941,3e-05,6.14884]
[1776739193565,62.07,75687.37,0.0,0.94919,3e-05,6.16908]
[1776739197593,62.07,75685.09,0.0,0.94912,3e-05,6.17588]
[1776739201621,62.08,75688.71,0.0,0.94922,3e-05,6.16686]
[1776739204644,62.08,75692.1,0.0,0.94931,3e-05,6.15835]
[1776739207304,62.08,75695.08,0.0,0.94939,3e-05,6.15102]
[1776739212700,62.08,75696.86,0.0,0.94943,3e-05,6.14667]
[1776739217736,62.08,75699.79,0.0,0.94952,3e-05,6.13868]
[1776739221764,62.08,75697.44,0.0,0.94945,3e-05,6.14459]
[1776739222771,62.08,75695.07,0.0,0.94938,3e-05,6.15116]
[1776739224785,62.08,75687.1,0.0,0.94915,3e-05,6.17292]
[1776739225792,62.08,75683.14,0.0,0.94904,3e-05,6.18375]
[1776739226799,62.09,75679.23,0.0,0.94892,3e-05,6.19441]
[1776739227806,62.09,75675.92,0.0,0.94883,3e-05,6.20346]
[1776739231834,62.09,75675.7,0.0,0.94884,3e-05,6.20113]
[1776739237013,62.09,75676.25,0.0,0.94885,3e-05,6.20019]
[1776739242916,62.09,75673.2,0.0,0.94875,3e-05,6.2093]
[1776739247951,62.1,75672.06,0.0,0.94872,3e-05,6.21294]
[1776739252987,62.1,75671.14,0.0,0.94868,3e-05,6.21603]
[1776739253994,62.1,75673.42,0.0,0.94875,3e-05,6.20991]
[1776739256012,62.1,75671.11,0.0,0.94868,3e-05,6.21643]
[1776739260040,62.1,75663.85,0.0,0.94847,3e-05,6.23622]
[1776739263164,62.1,75667.68,0.0,0.94857,3e-05,6.22619]
[1776739265215,62.1,75669.45,0.0,0.94862,3e-05,6.22151]
[1776739267218,62.1,75670.33,0.0,0.94865,3e-05,6.21932]
[1776739273129,62.11,75670.71,0.0,0.94865,3e-05,6.21897]
[1776739278164,62.11,75670.94,0.0,0.94865,3e-05,6.21883]
[1776739283199,62.11,75671.06,0.0,0.94865,3e-05,6.21901]
[1776739286219,62.11,75680.06,0.0,0.94891,3e-05,6.19518]
[1776739287227,62.11,75682.93,0.0,0.94899,3e-05,6.18764]
[1776739289241,62.11,75686.58,0.0,0.94909,3e-05,6.17819]
[1776739291254,62.11,75689.51,0.0,0.94919,3e-05,6.16723]
[1776739293268,62.12,75686.15,0.0,0.94909,3e-05,6.17659]
[1776739298304,62.11,75686.87,0.0,0.94912,3e-05,6.17424]
[1776739303339,62.11,75686.49,0.0,0.94912,3e-05,6.17455]
[1776739308374,62.11,75686.78,0.0,0.94913,3e-05,6.17312]
[1776739310389,62.11,75691.68,0.0,0.94927,3e-05,6.15978]
[1776739311395,62.11,75694.91,0.0,0.94937,3e-05,6.15106]
[1776739314417,62.11,75697.25,0.0,0.94943,3e-05,6.14457]
[1776739319452,62.1,75695.17,0.0,0.94938,3e-05,6.14974]
[1776739324486,62.1,75697.23,0.0,0.94944,3e-05,6.14383]
[1776739330529,62.1,75698.6,0.0,0.94949,3e-05,6.13979]
[1776739331536,62.1,75696.3,0.0,0.94942,3e-05,6.14585]
[1776739332542,62.1,75688.22,0.0,0.94919,3e-05,6.16735]
[1776739333550,62.1,75684.4,0.0,0.94908,3e-05,6.17745]
[1776739338585,62.1,75684.75,0.0,0.94908,3e-05,6.17754]
[1776739343620,62.1,75684.61,0.0,0.94908,3e-05,6.1776]
[1776739348654,62.1,75686.1,0.0,0.94913,3e-05,6.17297]
[1776739353690,62.1,75694.96,0.0,0.94941,3e-05,6.14625]
[1776739355703,62.1,75699.18,0.0,0.94953,3e-05,6.13484]
[1776739360739,62.1,75708.87,0.0,0.9498,3e-05,6.10877]
[1776739361747,62.1,75708.02,0.0,0.94978,3e-05,6.11101]
[1776739362753,62.1,75705.45,0.0,0.94971,3e-05,6.11782]
[1776739367788,62.1,75688.28,0.0,0.94922,3e-05,6.16338]
[1776739368795,62.1,75688.6,0.0,0.94923,3e-05,6.16241]
[1776739373830,62.1,75687.94,0.0,0.94922,3e-05,6.16392]
[1776739378868,62.1,75688.26,0.0,0.94922,3e-05,6.16412]
[1776739383902,62.11,75678.18,0.0,0.94892,3e-05,6.19213]
[1776739384909,62.11,75676.76,0.0,0.94887,3e-05,6.1961]
[1776739387930,62.11,75680.33,0.0,0.94898,3e-05,6.18635]
[1776739391958,62.11,75683.05,0.0,0.94905,3e-05,6.17977]
[1776739396993,62.11,75683.71,0.0,0.94906,3e-05,6.17892]
[1776739402028,62.12,75683.64,0.0,0.94905,3e-05,6.18002]
[1776739406056,62.12,75691.05,0.0,0.94926,3e-05,6.16026]
[1776739407063,62.12,75693.94,0.0,0.94934,3e-05,6.15239]
[1776739409077,62.11,75695.28,0.0,0.94938,3e-05,6.14859]
[1776739415119,62.11,75695.75,0.0,0.94943,3e-05,6.1433]
[1776739420230,62.11,75696.98,0.0,0.94947,3e-05,6.1396]
[1776739425189,62.11,75700.17,0.0,0.94956,3e-05,6.13065]
[1776739431231,62.11,75700.64,0.0,0.94958,3e-05,6.12904]
[1776739436266,62.11,75700.91,0.0,0.94959,3e-05,6.12802]
[1776739442308,62.11,75702.87,0.0,0.94965,3e-05,6.12244]
[1776739443315,62.1,75709.7,0.0,0.94984,3e-05,6.10424]
[1776739448358,62.1,75703.36,0.0,0.94966,3e-05,6.12097]
[1776739451379,62.1,75698.8,0.0,0.94954,3e-05,6.13295]
[1776739456413,62.1,75697.22,0.0,0.9495,3e-05,6.13676]
[1776739458428,62.1,75699.75,0.0,0.94957,3e-05,6.12985]
[1776739463463,62.1,75699.55,0.0,0.94957,3e-05,6.12997]
[1776739468498,62.1,75697.95,0.0,0.94953,3e-05,6.13378]
[1776739473532,62.1,75700.97,0.0,0.94964,3e-05,6.1218]
[1776739474384,62.1,75700.97,0.0,0.94964,3e-05,6.1218]
[1776739474548,62.1,75653.38,0.0,0.94828,3e-05,6.24917]
[1776739475054,62.1,75653.38,0.0,0.94828,3e-05,6.24917]
[1776739475554,62.1,75653.79,0.0,0.94829,3e-05,6.24811]
[1776739477806,62.09,75651.76,0.0,0.94824,3e-05,6.25299]
[1776739482608,62.09,75626.6,0.0,0.94751,3e-05,6.32125]
[1776739483615,62.09,75627.02,0.0,0.94752,3e-05,6.32003]
[1776739487643,62.09,75631.84,0.0,0.94766,3e-05,6.3066]
[1776739488650,62.09,75628.28,0.0,0.94756,3e-05,6.31619]
[1776739493684,62.09,75627.95,0.0,0.94756,3e-05,6.31669]
[1776739498720,62.09,75631.31,0.0,0.94766,3e-05,6.30721]
[1776739503595,62.09,75633.93,0.0,0.94774,3e-05,6.29991]
[1776739503601,62.09,75633.93,0.0,0.94774,3e-05,6.29991]
[1776739503655,62.09,75633.93,0.0,0.94774,3e-05,6.29991]
[1776739503693,62.09,75633.93,0.0,0.94774,3e-05,6.29991]
[1776739503698,62.09,75633.93,0.0,0.94774,3e-05,6.29991]
[1776739503754,62.09,75633.77,0.0,0.94773,3e-05,6.30031]
[1776739508790,62.09,75633.84,0.0,0.94774,3e-05,6.29994]
[1776739510735,62.09,75633.92,0.0,0.94774,3e-05,6.29969]
[1776739510804,62.09,75633.82,0.0,0.94774,3e-05,6.29994]
[1776739510938,62.09,75633.82,0.0,0.94774,3e-05,6.29994]
[1776739515844,62.09,75630.42,0.0,0.94764,3e-05,6.30901]
[1776739515895,62.09,75630.42,0.0,0.94764,3e-05,6.30901]
[1776739515938,62.09,75630.42,0.0,0.94764,3e-05,6.30901]
[1776739516064,62.09,75630.42,0.0,0.94764,3e-05,6.30901]
[1776739516116,62.09,75630.42,0.0,0.94764,3e-05,6.30901]
[1776739516193,62.09,75630.42,0.0,0.94764,3e-05,6.30901]
[1776739516218,62.09,75629.81,0.0,0.94762,3e-05,6.31063]
[1776739521881,62.09,75628.47,0.0,0.94758,3e-05,6.314]
[1776739525909,62.09,75623.32,0.0,0.94744,3e-05,6.32778]
[1776739529570,62.09,75622.72,0.0,0.94742,3e-05,6.32954]
[1776739529679,62.09,75622.72,0.0,0.94742,3e-05,6.32954]
[1776739529710,62.09,75622.72,0.0,0.94742,3e-05,6.32954]
[1776739529740,62.09,75622.72,0.0,0.94742,3e-05,6.32954]
[1776739529840,62.09,75622.72,0.0,0.94741,3e-05,6.32994]
[1776739530165,62.09,75622.72,0.0,0.94741,3e-05,6.32994]
[1776739530195,62.09,75622.72,0.0,0.94741,3e-05,6.32994]
[1776739530243,62.09,75622.72,0.0,0.94741,3e-05,6.32994]
[1776739530436,62.09,75622.72,0.0,0.94741,3e-05,6.32994]
[1776739530532,62.09,75622.79,0.0,0.94741,3e-05,6.32995]
[1776739530944,62.09,75618.49,0.0,0.94729,3e-05,6.34164]
[1776739534973,62.09,75610.62,0.0,0.94707,3e-05,6.36029]
[1776739535980,62.09,75609.85,0.0,0.94705,3e-05,6.36253]
[1776739540840,62.09,75612.14,0.0,0.94711,3e-05,6.35671]
[1776739540947,62.09,75611.97,0.0,0.9471,3e-05,6.35747]
[1776739541027,62.09,75611.97,0.0,0.9471,3e-05,6.35747]
[1776739541113,62.09,75611.97,0.0,0.9471,3e-05,6.35747]
[1776739541197,62.09,75611.97,0.0,0.9471,3e-05,6.35747]
[1776739541378,62.09,75611.97,0.0,0.9471,3e-05,6.35747]
[1776739541479,62.1,75611.94,0.0,0.9471,3e-05,6.35769]
[1776739542705,62.1,75611.94,0.0,0.9471,3e-05,6.35769]
[1776739542938,62.1,75611.72,0.0,0.94709,3e-05,6.35844]
[1776739545446,62.1,75611.59,0.0,0.94709,3e-05,6.35879]
[1776739545696,62.1,75611.59,0.0,0.94709,3e-05,6.35879]
[1776739545757,62.1,75614.08,0.0,0.94716,3e-05,6.35245]
[1776739547057,62.1,75627.57,0.0,0.94755,3e-05,6.31594]
[1776739548064,62.1,75637.86,0.0,0.94785,3e-05,6.28798]
[1776739549071,62.1,75638.46,0.0,0.94787,3e-05,6.28633]
[1776739552075,62.1,75640.72,0.0,0.94794,3e-05,6.28047]
[1776739552124,62.1,75640.72,0.0,0.94794,3e-05,6.28047]
[1776739552141,62.1,75640.72,0.0,0.94794,3e-05,6.28047]
[1776739552193,62.1,75640.72,0.0,0.94794,3e-05,6.28047]
[1776739552207,62.1,75640.72,0.0,0.94794,3e-05,6.28047]
[1776739552440,62.1,75640.72,0.0,0.94794,3e-05,6.28047]
[1776739552529,62.1,75644.35,0.0,0.94804,3e-05,6.27067]
[1776739556120,62.1,75648.03,0.0,0.94815,3e-05,6.26077]
[1776739559142,62.1,75654.24,0.0,0.94833,3e-05,6.24412]
[1776739561155,62.1,75658.69,0.0,0.94845,3e-05,6.23224]
[1776739562162,62.1,75668.31,0.0,0.94873,3e-05,6.20644]
[1776739564176,62.1,75670.43,0.0,0.94879,3e-05,6.20095]
[1776739568253,62.1,75670.1,0.0,0.94877,3e-05,6.20223]
[1776739568305,62.1,75670.1,0.0,0.94877,3e-05,6.20223]
[1776739568330,62.1,75670.1,0.0,0.94877,3e-05,6.20223]
[1776739568377,62.1,75670.1,0.0,0.94877,3e-05,6.20223]
[1776739568447,62.1,75670.1,0.0,0.94877,3e-05,6.20223]
[1776739568510,62.1,75670.14,0.0,0.94877,3e-05,6.20237]
[1776739571229,62.1,75665.25,0.0,0.94863,3e-05,6.21575]
[1776739574152,62.1,75662.04,0.0,0.94854,3e-05,6.22459]
[1776739574193,62.1,75662.04,0.0,0.94854,3e-05,6.22459]
[1776739574204,62.1,75662.04,0.0,0.94854,3e-05,6.22459]
[1776739574275,62.1,75662.04,0.0,0.94854,3e-05,6.22459]
[1776739574340,62.1,75662.04,0.0,0.94854,3e-05,6.22459]
[1776739574436,62.1,75662.04,0.0,0.94854,3e-05,6.22459]
[1776739574441,62.11,75662.0,0.0,0.94853,3e-05,6.22488]
[1776739576691,62.11,75661.85,0.0,0.94853,3e-05,6.22529]
[1776739576792,62.11,75663.77,0.0,0.94858,3e-05,6.2203]
[1776739576940,62.11,75663.77,0.0,0.94858,3e-05,6.2203]
[1776739582307,62.11,75665.59,0.0,0.94863,3e-05,6.2159]
[1776739584386,62.11,75665.6,0.0,0.94863,3e-05,6.21608]
[1776739584438,62.11,75665.6,0.0,0.94863,3e-05,6.21608]
[1776739584491,62.11,75665.6,0.0,0.94863,3e-05,6.21608]
[1776739584506,62.11,75665.6,0.0,0.94863,3e-05,6.21608]
[1776739584694,62.11,75665.6,0.0,0.94863,3e-05,6.21608]
[1776739584790,62.11,75665.61,0.0,0.94863,3e-05,6.21615]
[1776739590362,62.11,75665.95,0.0,0.94863,3e-05,6.21585]
[1776739593295,62.11,75664.29,0.0,0.94861,3e-05,6.21703]
[1776739593347,62.11,75664.29,0.0,0.94861,3e-05,6.21703]
[1776739593436,62.11,75664.29,0.0,0.94861,3e-05,6.21703]
[1776739593537,62.11,75662.71,0.0,0.94856,3e-05,6.22137]
[1776739594340,62.11,75662.71,0.0,0.94856,3e-05,6.22137]
[1776739594443,62.11,75662.71,0.0,0.94856,3e-05,6.22137]
[1776739594544,62.11,75662.3,0.0,0.94855,3e-05,6.22257]
[1776739595397,62.11,75653.6,0.0,0.94829,3e-05,6.24607]
[1776739596795,62.11,75653.6,0.0,0.94829,3e-05,6.24607]
[1776739596847,62.11,75653.6,0.0,0.94829,3e-05,6.24607]
[1776739596938,62.11,75653.6,0.0,0.94829,3e-05,6.24607]
[1776739602447,62.12,75657.16,0.0,0.94839,3e-05,6.23692]
[1776739606936,62.12,75658.91,0.0,0.94844,3e-05,6.23243]
[1776739606987,62.12,75658.92,0.0,0.94844,3e-05,6.23248]
[1776739607147,62.12,75658.92,0.0,0.94844,3e-05,6.23248]
[1776739607153,62.12,75658.92,0.0,0.94844,3e-05,6.23248]
[1776739607200,62.12,75658.92,0.0,0.94844,3e-05,6.23248]
[1776739607484,62.12,75658.99,0.0,0.94844,3e-05,6.23237]
[1776739612868,62.12,75660.84,0.0,0.94849,3e-05,6.22772]
[1776739615523,62.12,75660.86,0.0,0.94849,3e-05,6.22785]
[1776739615575,62.12,75660.86,0.0,0.94849,3e-05,6.22785]
[1776739615601,62.12,75660.86,0.0,0.94849,3e-05,6.22785]
[1776739615650,62.12,75660.86,0.0,0.94849,3e-05,6.22785]
[1776739615693,62.12,75660.86,0.0,0.94849,3e-05,6.22785]
[1776739615790,62.12,75660.21,0.0,0.94847,3e-05,6.22977]
[1776739620183,62.12,75660.22,0.0,0.94847,3e-05,6.23007]
[1776739620447,62.12,75660.22,0.0,0.94847,3e-05,6.23007]
[1776739621906,62.12,75660.28,0.0,0.94847,3e-05,6.23]
[1776739621942,62.12,75660.28,0.0,0.94847,3e-05,6.23]
[1776739621953,62.12,75660.28,0.0,0.94847,3e-05,6.23]
[1776739621938,62.12,75664.14,0.0,0.94858,3e-05,6.2197]
[1776739622590,62.12,75667.58,0.0,0.94868,3e-05,6.21056]
[1776739625447,62.12,75666.99,0.0,0.94866,3e-05,6.21238]
[1776739625691,62.12,75666.99,0.0,0.94866,3e-05,6.21238]
[1776739625792,62.12,75666.99,0.0,0.94866,3e-05,6.21249]
[1776739630184,62.12,75668.49,0.0,0.94869,3e-05,6.20891]
[1776739630233,62.12,75668.49,0.0,0.94869,3e-05,6.20891]
[1776739630438,62.12,75668.49,0.0,0.94869,3e-05,6.20891]
[1776739635683,62.13,75669.06,0.0,0.9487,3e-05,6.20808]
[1776739637271,62.13,75669.05,0.0,0.9487,3e-05,6.20822]
[1776739637277,62.13,75669.05,0.0,0.9487,3e-05,6.20822]
[1776739637439,62.13,75669.05,0.0,0.9487,3e-05,6.20822]
[1776739637696,62.13,75671.75,0.0,0.94878,3e-05,6.2011]
[1776739638704,62.13,75676.42,0.0,0.94891,3e-05,6.18871]
[1776739641682,62.13,75676.55,0.0,0.94891,3e-05,6.18866]
[1776739641695,62.13,75676.55,0.0,0.94891,3e-05,6.18866]
[1776739641734,62.13,75676.55,0.0,0.94891,3e-05,6.18866]
[1776739641773,62.13,75676.55,0.0,0.94891,3e-05,6.18866]
[1776739641822,62.13,75676.55,0.0,0.94891,3e-05,6.18866]
[1776739641937,62.13,75676.55,0.0,0.94891,3e-05,6.18866]
[1776739641923,62.13,75675.12,0.0,0.94887,3e-05,6.19264]
[1776739643282,62.13,75675.71,0.0,0.94888,3e-05,6.1912]
[1776739643440,62.13,75675.71,0.0,0.94888,3e-05,6.1912]
[1776739643739,62.13,75679.34,0.0,0.94899,3e-05,6.18162]
[1776739646933,62.13,75680.53,0.0,0.94902,3e-05,6.17876]
[1776739646954,62.13,75680.53,0.0,0.94902,3e-05,6.17876]
[1776739647193,62.13,75680.73,0.0,0.94902,3e-05,6.17838]
[1776739649247,62.13,75682.47,0.0,0.94907,3e-05,6.17405]
[1776739649299,62.13,75682.47,0.0,0.94907,3e-05,6.17405]
[1776739649437,62.13,75682.47,0.0,0.94907,3e-05,6.17405]
[1776739649781,62.14,75684.42,0.0,0.94912,3e-05,6.16901]
[1776739651795,62.14,75687.0,0.0,0.94922,3e-05,6.159]
[1776739654816,62.14,75687.92,0.0,0.94924,3e-05,6.15712]
[1776739656287,62.14,75688.02,0.0,0.94924,3e-05,6.15704]
[1776739656290,62.14,75688.02,0.0,0.94924,3e-05,6.15704]
[1776739656332,62.14,75688.02,0.0,0.94924,3e-05,6.15704]
[1776739656437,62.14,75688.02,0.0,0.94924,3e-05,6.15704]
[1776739656830,62.14,75687.99,0.0,0.94924,3e-05,6.15732]
[1776739657964,62.14,75687.99,0.0,0.94924,3e-05,6.15732]
[1776739659851,62.14,75692.69,0.0,0.94936,3e-05,6.14537]
[1776739661013,62.14,75692.69,0.0,0.94936,3e-05,6.14537]
[1776739661036,62.14,75694.15,0.0,0.9494,3e-05,6.1417]
[1776739661065,62.14,75694.15,0.0,0.9494,3e-05,6.1417]
[1776739661117,62.14,75694.15,0.0,0.9494,3e-05,6.1417]
[1776739661204,62.14,75694.15,0.0,0.9494,3e-05,6.1417]
[1776739661865,62.14,75693.53,0.0,0.94938,3e-05,6.14357]
[1776739667908,62.15,75693.86,0.0,0.94938,3e-05,6.14402]
[1776739669437,62.15,75693.96,0.0,0.94938,3e-05,6.14397]
[1776739669484,62.15,75693.96,0.0,0.94938,3e-05,6.14397]
[1776739669699,62.15,75693.96,0.0,0.94938,3e-05,6.14397]
[1776739673626,62.15,75694.49,0.0,0.94938,3e-05,6.14347]
[1776739673678,62.15,75694.49,0.0,0.94938,3e-05,6.14347]
[1776739673696,62.15,75694.49,0.0,0.94938,3e-05,6.14347]
[1776739673950,62.15,75694.23,0.0,0.94937,3e-05,6.14439]
[1776739676973,62.16,75687.96,0.0,0.94919,3e-05,6.1618]
[1776739677980,62.16,75677.19,0.0,0.94888,3e-05,6.1908]
[1776739678536,62.16,75677.19,0.0,0.94888,3e-05,6.1908]
[1776739678539,62.16,75677.19,0.0,0.94888,3e-05,6.1908]
[1776739678586,62.16,75677.19,0.0,0.94888,3e-05,6.1908]
[1776739678694,62.16,75677.19,0.0,0.94888,3e-05,6.1908]
[1776739678987,62.16,75676.63,0.0,0.94886,3e-05,6.19245]
[1776739680317,62.16,75676.56,0.0,0.94886,3e-05,6.19278]
[1776739682015,62.16,75670.93,0.0,0.94869,3e-05,6.20816]
[1776739683019,62.16,75663.24,0.0,0.94847,3e-05,6.22892]
[1776739685934,62.16,75660.49,0.0,0.94839,3e-05,6.2364]
[1776739685985,62.16,75660.49,0.0,0.94839,3e-05,6.2364]
[1776739686076,62.16,75660.33,0.0,0.94839,3e-05,6.23696]
[1776739686250,62.16,75660.33,0.0,0.94839,3e-05,6.23696]
[1776739686302,62.16,75660.33,0.0,0.94839,3e-05,6.23696]
[1776739686444,62.16,75660.33,0.0,0.94839,3e-05,6.23696]
[1776739686542,62.16,75660.33,0.0,0.94838,3e-05,6.23703]
[1776739694097,62.16,75659.91,0.0,0.94837,3e-05,6.23859]
[1776739696630,62.16,75659.96,0.0,0.94837,3e-05,6.23852]
[1776739696673,62.16,75659.96,0.0,0.94837,3e-05,6.23852]
[1776739696696,62.16,75659.96,0.0,0.94837,3e-05,6.23852]
[1776739696720,62.16,75659.96,0.0,0.94837,3e-05,6.23852]
[1776739696727,62.16,75659.96,0.0,0.94837,3e-05,6.23852]
[1776739696941,62.16,75659.96,0.0,0.94837,3e-05,6.23852]
[1776739697042,62.16,75661.38,0.0,0.94841,3e-05,6.23482]
[1776739700649,62.16,75661.49,0.0,0.94841,3e-05,6.23459]
[1776739700688,62.16,75661.49,0.0,0.94841,3e-05,6.23459]
[1776739700689,62.16,75661.49,0.0,0.94841,3e-05,6.23459]
[1776739700905,62.16,75661.49,0.0,0.94841,3e-05,6.23459]
[1776739700935,62.16,75661.49,0.0,0.94841,3e-05,6.23459]
[1776739701056,62.17,75668.76,0.0,0.94862,3e-05,6.21528]
[1776739701751,62.17,75668.76,0.0,0.94862,3e-05,6.21528]
[1776739703165,62.17,75674.77,0.0,0.94879,3e-05,6.19937]
[1776739705771,62.17,75674.97,0.0,0.94879,3e-05,6.19896]
[1776739705778,62.17,75674.97,0.0,0.94879,3e-05,6.19896]
[1776739706034,62.17,75674.97,0.0,0.94879,3e-05,6.19896]
[1776739705872,62.17,75670.04,0.0,0.94865,3e-05,6.21239]
[1776739706088,62.17,75670.04,0.0,0.94865,3e-05,6.21239]
[1776739706186,62.17,75668.26,0.0,0.9486,3e-05,6.21717]
[1776739708671,62.17,75668.26,0.0,0.9486,3e-05,6.21717]
[1776739708718,62.17,75665.91,0.0,0.94853,3e-05,6.22372]
[1776739711221,62.17,75663.77,0.0,0.94849,3e-05,6.2261]
[1776739717004,62.17,75662.43,0.0,0.94845,3e-05,6.22992]
[1776739717055,62.17,75662.43,0.0,0.94845,3e-05,6.22992]
[1776739717165,62.17,75662.15,0.0,0.94844,3e-05,6.23072]
[1776739717189,62.17,75662.15,0.0,0.94844,3e-05,6.23072]
[1776739717507,62.17,75662.14,0.0,0.94844,3e-05,6.23113]
[1776739723772,62.17,75662.23,0.0,0.94843,3e-05,6.23161]
[1776739723822,62.17,75662.23,0.0,0.94843,3e-05,6.23161]
[1776739724278,62.18,75662.19,0.0,0.94842,3e-05,6.23243]
[1776739724692,62.18,75662.19,0.0,0.94842,3e-05,6.23243]
[1776739724698,62.18,75662.23,0.0,0.94842,3e-05,6.23266]
[1776739731363,62.19,75663.96,0.0,0.94845,3e-05,6.23003]
[1776739736398,62.19,75663.18,0.0,0.94841,3e-05,6.23352]
[1776739740934,62.19,75663.18,0.0,0.94841,3e-05,6.23419]
[1776739740986,62.19,75663.18,0.0,0.94841,3e-05,6.23419]
[1776739741080,62.2,75663.4,0.0,0.9484,3e-05,6.23459]
[1776739741202,62.2,75663.4,0.0,0.9484,3e-05,6.23459]
[1776739742440,62.2,75663.18,0.0,0.94839,3e-05,6.23551]
[1776739747581,62.2,75663.04,0.0,0.94837,3e-05,6.23719]
[1776739758047,62.21,75662.85,0.0,0.94836,3e-05,6.23835]
[1776739767615,62.22,75670.13,0.0,0.94854,3e-05,6.22212]
[1776739769629,62.22,75672.76,0.0,0.94861,3e-05,6.21519]
[1776739774663,62.22,75673.29,0.0,0.94865,3e-05,6.21066]
[1776739779703,62.22,75674.56,0.0,0.94868,3e-05,6.20765]
[1776739785743,62.23,75673.59,0.0,0.94865,3e-05,6.21072]
[1776739790778,62.23,75673.49,0.0,0.94864,3e-05,6.21137]
[1776739796126,62.23,75673.49,0.0,0.94864,3e-05,6.21137]
[1776739795836,62.23,75655.82,0.0,0.94813,3e-05,6.25923]
[1776739796802,62.23,75655.82,0.0,0.94813,3e-05,6.25923]
[1776739796822,62.23,75624.96,0.0,0.94723,3e-05,6.343]
[1776739797830,62.23,75624.29,0.0,0.9472,3e-05,6.34496]
[1776739799692,62.23,75624.26,0.0,0.9472,3e-05,6.34519]
[1776739801858,62.23,75631.94,0.0,0.94742,3e-05,6.32477]
[1776739802870,62.23,75636.83,0.0,0.94756,3e-05,6.31169]
[1776739804942,62.23,75641.7,0.0,0.9477,3e-05,6.29892]
[1776739805925,62.24,75657.02,0.0,0.94814,3e-05,6.2578]
[1776739806932,62.24,75655.18,0.0,0.94809,3e-05,6.26304]
[1776739809953,62.24,75648.65,0.0,0.9479,3e-05,6.28092]
[1776739811975,62.24,75645.49,0.0,0.9478,3e-05,6.28995]
[1776739814316,62.24,75643.15,0.0,0.94773,3e-05,6.29673]
[1776739814366,62.24,75643.15,0.0,0.94773,3e-05,6.29673]
[1776739814439,62.24,75643.15,0.0,0.94773,3e-05,6.29673]
[1776739817015,62.24,75642.93,0.0,0.94771,3e-05,6.298]
[1776739819030,62.25,75637.11,0.0,0.94754,3e-05,6.31417]
[1776739823346,62.25,75637.57,0.0,0.94754,3e-05,6.31373]
[1776739823398,62.25,75637.57,0.0,0.94754,3e-05,6.31373]
[1776739823439,62.25,75637.57,0.0,0.94754,3e-05,6.31373]
[1776739824080,62.25,75637.58,0.0,0.94754,3e-05,6.3139]
[1776739827103,62.25,75646.35,0.0,0.94779,3e-05,6.2908]
[1776739828113,62.25,75649.13,0.0,0.94787,3e-05,6.28353]
[1776739829120,62.25,75644.32,0.0,0.94773,3e-05,6.29649]
[1776739831417,62.25,75643.68,0.0,0.94774,3e-05,6.2946]
[1776739831428,62.25,75643.68,0.0,0.94774,3e-05,6.2946]
[1776739831441,62.25,75643.68,0.0,0.94774,3e-05,6.2946]
[1776739832141,62.25,75645.38,0.0,0.94779,3e-05,6.28996]
[1776739837175,62.25,75648.02,0.0,0.94787,3e-05,6.28266]
[1776739839580,62.25,75648.06,0.0,0.94787,3e-05,6.28252]
[1776739839632,62.25,75648.06,0.0,0.94787,3e-05,6.28252]
[1776739839699,62.25,75648.06,0.0,0.94787,3e-05,6.28252]
[1776739839794,62.25,75648.06,0.0,0.94787,3e-05,6.28245]
[1776739845232,62.25,75647.35,0.0,0.94785,3e-05,6.2845]
[1776739850267,62.26,75646.52,0.0,0.94781,3e-05,6.288]
[1776739852560,62.26,75644.81,0.0,0.94776,3e-05,6.29287]
[1776739852600,62.26,75644.81,0.0,0.94776,3e-05,6.29287]
[1776739852691,62.26,75644.81,0.0,0.94776,3e-05,6.29287]
[1776739852792,62.26,75644.21,0.0,0.94774,3e-05,6.29496]
[1776739859111,62.26,75647.29,0.0,0.94781,3e-05,6.28763]
[1776739859157,62.26,75647.29,0.0,0.94781,3e-05,6.28763]
[1776739859197,62.26,75647.29,0.0,0.94781,3e-05,6.28763]
[1776739859213,62.26,75647.29,0.0,0.94781,3e-05,6.28813]
[1776739864366,62.27,75647.47,0.0,0.9478,3e-05,6.28886]
[1776739869401,62.27,75646.31,0.0,0.94776,3e-05,6.29322]
[1776739870547,62.27,75646.31,0.0,0.94776,3e-05,6.29322]
[1776739870590,62.27,75646.31,0.0,0.94776,3e-05,6.29322]
[1776739870705,62.27,75646.31,0.0,0.94776,3e-05,6.29322]
[1776739870766,62.28,75646.31,0.0,0.94775,3e-05,6.29369]
[1776739877457,62.28,75647.13,0.0,0.94776,3e-05,6.2929]
[1776739880478,62.28,75643.8,0.0,0.94766,3e-05,6.3026]
[1776739881950,62.28,75643.8,0.0,0.94766,3e-05,6.3026]
[1776739882004,62.28,75643.8,0.0,0.94766,3e-05,6.3026]
[1776739882193,62.28,75643.8,0.0,0.94766,3e-05,6.3026]
[1776739882145,62.29,75640.63,0.0,0.94756,3e-05,6.31162]
[1776739888534,62.29,75640.72,0.0,0.94755,3e-05,6.31258]
[1776739891422,62.29,75640.46,0.0,0.94754,3e-05,6.31369]
[1776739891440,62.29,75640.46,0.0,0.94754,3e-05,6.31369]
[1776739891471,62.29,75640.46,0.0,0.94754,3e-05,6.31369]
[1776739891523,62.29,75640.46,0.0,0.94756,3e-05,6.31038]
[1776739894243,62.29,75640.43,0.0,0.94756,3e-05,6.31066]
[1776739894445,62.29,75640.43,0.0,0.94756,3e-05,6.31066]
[1776739894576,62.3,75640.42,0.0,0.94755,3e-05,6.31109]
[1776739900618,62.3,75639.19,0.0,0.9475,3e-05,6.31561]
[1776739901502,62.3,75639.19,0.0,0.9475,3e-05,6.31561]
[1776739901554,62.3,75639.19,0.0,0.9475,3e-05,6.31561]
[1776739901694,62.3,75639.19,0.0,0.9475,3e-05,6.31561]
[1776739901762,62.3,75639.17,0.0,0.9475,3e-05,6.31605]
[1776739911695,62.31,75640.52,0.0,0.94752,3e-05,6.3143]
[1776739914118,62.31,75642.39,0.0,0.94757,3e-05,6.30943]
[1776739914163,62.31,75642.39,0.0,0.94757,3e-05,6.30943]
[1776739914194,62.31,75642.39,0.0,0.94757,3e-05,6.30943]
[1776739914219,62.31,75646.26,0.0,0.94768,3e-05,6.29917]
[1776739919751,62.32,75647.67,0.0,0.94771,3e-05,6.29668]
[1776739921581,62.32,75648.88,0.0,0.94774,3e-05,6.29363]
[1776739921609,62.32,75648.88,0.0,0.94774,3e-05,6.29363]
[1776739921690,62.32,75648.88,0.0,0.94774,3e-05,6.29363]
[1776739921765,62.32,75648.82,0.0,0.94774,3e-05,6.29402]
[1776739926800,62.32,75645.5,0.0,0.94763,3e-05,6.30412]
[1776739929023,62.32,75644.04,0.0,0.94759,3e-05,6.30828]
[1776739929078,62.32,75644.04,0.0,0.94759,3e-05,6.30828]
[1776739929198,62.32,75644.04,0.0,0.94759,3e-05,6.30828]
[1776739929240,62.32,75644.2,0.0,0.94759,3e-05,6.30804]
[1776739929374,62.32,75644.2,0.0,0.94759,3e-05,6.30804]
[1776739929445,62.32,75644.2,0.0,0.94759,3e-05,6.30804]
[1776739929821,62.32,75648.47,0.0,0.94771,3e-05,6.29671]
[1776739934856,62.33,75649.47,0.0,0.94773,3e-05,6.29513]
[1776739935863,62.33,75645.77,0.0,0.94762,3e-05,6.30534]
[1776739936788,62.33,75645.77,0.0,0.94762,3e-05,6.30534]
[1776739936829,62.33,75645.77,0.0,0.94762,3e-05,6.30534]
[1776739936939,62.33,75645.77,0.0,0.94762,3e-05,6.30534]
[1776739937009,62.33,75645.11,0.0,0.9476,3e-05,6.30733]
[1776739942912,62.33,75642.2,0.0,0.9475,3e-05,6.31635]
[1776739945543,62.34,75642.15,0.0,0.94749,3e-05,6.31685]
[1776739945593,62.34,75642.15,0.0,0.94749,3e-05,6.31685]
[1776739945691,62.34,75642.15,0.0,0.94749,3e-05,6.31685]
[1776739945934,62.34,75641.54,0.0,0.94747,3e-05,6.31868]
[1776739948955,62.34,75638.49,0.0,0.94738,3e-05,6.32746]
[1776739953395,62.34,75638.23,0.0,0.94739,3e-05,6.3253]
[1776739953399,62.34,75638.23,0.0,0.94739,3e-05,6.3253]
[1776739953441,62.34,75638.23,0.0,0.94739,3e-05,6.3253]
[1776739957010,62.34,75638.24,0.0,0.94739,3e-05,6.32594]
[1776739959025,62.34,75641.37,0.0,0.94747,3e-05,6.31781]
[1776739961519,62.35,75641.66,0.0,0.94748,3e-05,6.31738]
[1776739961529,62.35,75641.66,0.0,0.94748,3e-05,6.31738]
[1776739961700,62.35,75641.66,0.0,0.94748,3e-05,6.31738]
[1776739961781,62.35,75641.66,0.0,0.94748,3e-05,6.31756]
[1776739969095,62.35,75641.69,0.0,0.94746,3e-05,6.31873]
[1776739975141,62.36,75641.6,0.0,0.94745,3e-05,6.32002]
[1776739976285,62.36,75641.6,0.0,0.94745,3e-05,6.32002]
[1776739976337,62.36,75641.6,0.0,0.94745,3e-05,6.32002]
[1776739976439,62.36,75641.6,0.0,0.94745,3e-05,6.32002]
[1776739977155,62.36,75642.13,0.0,0.94746,3e-05,6.31893]
[1776739982190,62.36,75641.83,0.0,0.94744,3e-05,6.32061]
[1776739988232,62.36,75642.2,0.0,0.94744,3e-05,6.32066]
[1776739992379,62.37,75642.73,0.0,0.94745,3e-05,6.31975]
[1776739992388,62.37,75642.73,0.0,0.94745,3e-05,6.31975]
[1776739992438,62.37,75642.73,0.0,0.94745,3e-05,6.31975]
[1776739993267,62.37,75642.7,0.0,0.94745,3e-05,6.32018]
[1776739996289,62.37,75645.87,0.0,0.94754,3e-05,6.31216]
[1776739999657,62.37,75644.84,0.0,0.9475,3e-05,6.31551]
[1776739999692,62.37,75644.84,0.0,0.9475,3e-05,6.31551]
[1776739999709,62.37,75644.84,0.0,0.9475,3e-05,6.31551]
[1776740000316,62.37,75644.78,0.0,0.9475,3e-05,6.31586]
[1776740001384,62.37,75644.59,0.0,0.94749,3e-05,6.31655]
[1776740001440,62.37,75644.59,0.0,0.94749,3e-05,6.31655]
[1776740002331,62.37,75640.88,0.0,0.94738,3e-05,6.32677]
[1776740003338,62.37,75637.52,0.0,0.94728,3e-05,6.33603]
[1776740008374,62.38,75637.72,0.0,0.94728,3e-05,6.33623]
[1776740009166,62.38,75637.72,0.0,0.94728,3e-05,6.33623]
[1776740009198,62.38,75637.72,0.0,0.94728,3e-05,6.33623]
[1776740009268,62.38,75637.72,0.0,0.94728,3e-05,6.33638]
[1776740016008,62.38,75637.72,0.0,0.9473,3e-05,6.33346]
[1776740022472,62.39,75640.22,0.0,0.94735,3e-05,6.3281]
[1776740025459,62.39,75640.71,0.0,0.94736,3e-05,6.3271]
[1776740025511,62.39,75640.71,0.0,0.94736,3e-05,6.3271]
[1776740025697,62.39,75640.71,0.0,0.94736,3e-05,6.3271]
[1776740025729,62.39,75641.57,0.0,0.94739,3e-05,6.32494]
[1776740030738,62.39,75641.78,0.0,0.94739,3e-05,6.32503]
[1776740033121,62.39,75641.64,0.0,0.94738,3e-05,6.32574]
[1776740033171,62.39,75641.64,0.0,0.94738,3e-05,6.32574]
[1776740033199,62.39,75641.64,0.0,0.94738,3e-05,6.32574]
[1776740033222,62.39,75641.64,0.0,0.94738,3e-05,6.32607]
[1776740038583,62.4,75642.09,0.0,0.94738,3e-05,6.32567]
[1776740043619,62.4,75624.17,0.0,0.94685,3e-05,6.37506]
[1776740044626,62.4,75622.36,0.0,0.94679,3e-05,6.38006]
[1776740045918,62.4,75622.36,0.0,0.94679,3e-05,6.38006]
[1776740045938,62.4,75622.36,0.0,0.94679,3e-05,6.38006]
[1776740046019,62.4,75622.44,0.0,0.94679,3e-05,6.37998]
[1776740051287,62.4,75622.24,0.0,0.94679,3e-05,6.38066]
[1776740055703,62.4,75626.16,0.0,0.9469,3e-05,6.37044]
[1776740057794,62.4,75625.67,0.0,0.94688,3e-05,6.37184]
[1776740057848,62.4,75625.67,0.0,0.94688,3e-05,6.37184]
[1776740057943,62.4,75625.67,0.0,0.94688,3e-05,6.37184]
[1776740057947,62.4,75625.73,0.0,0.94688,3e-05,6.37183]
[1776740063759,62.4,75625.3,0.0,0.94687,3e-05,6.37336]
[1776740069801,62.41,75624.92,0.0,0.94685,3e-05,6.37481]
[1776740070808,62.41,75627.38,0.0,0.94692,3e-05,6.36819]
[1776740071472,62.41,75627.38,0.0,0.94692,3e-05,6.36819]
[1776740071685,62.41,75627.38,0.0,0.94692,3e-05,6.36819]
[1776740071694,62.41,75627.38,0.0,0.94692,3e-05,6.36819]
[1776740071815,62.41,75630.23,0.0,0.94703,3e-05,6.35699]
[1776740075697,62.41,75629.64,0.0,0.94701,3e-05,6.35884]
[1776740075799,62.41,75629.64,0.0,0.94701,3e-05,6.35893]
[1776740080878,62.41,75629.52,0.0,0.947,3e-05,6.35977]
[1776740089941,62.41,75629.22,0.0,0.94698,3e-05,6.36137]
[1776740095983,62.42,75630.71,0.0,0.94702,3e-05,6.3579]
[1776740099004,62.42,75638.42,0.0,0.94725,3e-05,6.33732]
[1776740100016,62.42,75643.96,0.0,0.94741,3e-05,6.32218]
[1776740101026,62.42,75641.17,0.0,0.94733,3e-05,6.32961]
[1776740102032,62.42,75629.13,0.0,0.94697,3e-05,6.36239]
[1776740103041,62.42,75623.11,0.0,0.9468,3e-05,6.37856]
[1776740108075,62.42,75622.38,0.0,0.94678,3e-05,6.38061]
[1776740113111,62.42,75622.39,0.0,0.94677,3e-05,6.38094]
[1776740118146,62.42,75627.39,0.0,0.94692,3e-05,6.36771]
[1776740119152,62.42,75632.03,0.0,0.94705,3e-05,6.35522]
[1776740122174,62.42,75629.7,0.0,0.94699,3e-05,6.36102]
[1776740128215,62.41,75629.27,0.0,0.94698,3e-05,6.3614]
[1776740133251,62.41,75631.52,0.0,0.94708,3e-05,6.3515]
[1776740138286,62.42,75630.28,0.0,0.94704,3e-05,6.35549]
[1776740141308,62.42,75624.95,0.0,0.94688,3e-05,6.37032]
[1776740146342,62.42,75625.76,0.0,0.9469,3e-05,6.36832]
[1776740150373,62.42,75628.38,0.0,0.94697,3e-05,6.36158]
[1776740155407,62.42,75631.55,0.0,0.94707,3e-05,6.35267]
[1776740161450,62.41,75631.82,0.0,0.94709,3e-05,6.35093]
[1776740169505,62.41,75632.11,0.0,0.94711,3e-05,6.34887]
[1776740174541,62.41,75632.48,0.0,0.94713,3e-05,6.3471]
[1776740179578,62.4,75632.42,0.0,0.94713,3e-05,6.3465]
[1776740184613,62.4,75630.75,0.0,0.94709,3e-05,6.35026]
[1776740189648,62.4,75629.22,0.0,0.94705,3e-05,6.35391]
[1776740194683,62.4,75629.32,0.0,0.94708,3e-05,6.35076]
[1776740203745,62.41,75629.43,0.0,0.94707,3e-05,6.35167]
[1776740208781,62.41,75630.32,0.0,0.94708,3e-05,6.34993]
[1776740213816,62.41,75631.71,0.0,0.94712,3e-05,6.34685]
[1776740218851,62.41,75633.06,0.0,0.94715,3e-05,6.3439]
[1776740223887,62.41,75633.23,0.0,0.94716,3e-05,6.34302]
[1776740229929,62.41,75634.33,0.0,0.9472,3e-05,6.33921]
[1776740234964,62.41,75634.64,0.0,0.94722,3e-05,6.33771]
[1776740239999,62.4,75635.65,0.0,0.94725,3e-05,6.33432]
[1776740245033,62.4,75637.42,0.0,0.94731,3e-05,6.3288]
[1776740250069,62.4,75638.35,0.0,0.94734,3e-05,6.326]
[1776740252083,62.4,75641.36,0.0,0.94746,3e-05,6.31412]
[1776740257119,62.4,75642.24,0.0,0.94748,3e-05,6.31187]
[1776740262153,62.4,75642.13,0.0,0.94747,3e-05,6.31314]
[1776740267188,62.41,75642.63,0.0,0.94748,3e-05,6.31273]
[1776740272437,62.41,75642.72,0.0,0.94747,3e-05,6.31307]
[1776740272493,62.41,75646.95,0.0,0.94759,3e-05,6.30203]
[1776740273231,62.41,75649.69,0.0,0.94767,3e-05,6.29486]
[1776740276252,62.41,75646.43,0.0,0.94758,3e-05,6.30348]
[1776740281287,62.41,75644.54,0.0,0.94752,3e-05,6.30817]
[1776740286322,62.41,75644.4,0.0,0.94753,3e-05,6.30811]
[1776740291357,62.41,75642.55,0.0,0.94748,3e-05,6.31266]
[1776740296393,62.4,75642.82,0.0,0.94749,3e-05,6.31144]
[1776740299414,62.4,75645.64,0.0,0.94757,3e-05,6.30355]
[1776740301427,62.4,75642.77,0.0,0.94749,3e-05,6.31114]
[1776740307470,62.4,75640.64,0.0,0.94743,3e-05,6.31687]
[1776740312505,62.41,75640.86,0.0,0.94745,3e-05,6.31368]
[1776740317539,62.41,75640.62,0.0,0.94744,3e-05,6.31526]
[1776740323581,62.41,75640.12,0.0,0.94741,3e-05,6.31773]
[1776740329624,62.42,75637.86,0.0,0.94733,3e-05,6.32491]
[1776740332646,62.42,75635.31,0.0,0.94725,3e-05,6.33232]
[1776740340703,62.42,75633.8,0.0,0.9472,3e-05,6.33764]
[1776740343726,62.43,75637.41,0.0,0.9473,3e-05,6.32833]
[1776740349767,62.43,75637.53,0.0,0.94729,3e-05,6.32901]
[1776740352787,62.43,75635.0,0.0,0.94721,3e-05,6.33636]
[1776740354802,62.43,75631.52,0.0,0.94711,3e-05,6.34609]
[1776740360844,62.44,75631.41,0.0,0.94709,3e-05,6.34722]
[1776740365879,62.44,75631.34,0.0,0.94709,3e-05,6.34754]
[1776740371921,62.44,75631.87,0.0,0.94713,3e-05,6.34314]
[1776740379977,62.44,75632.06,0.0,0.94712,3e-05,6.34381]
[1776740387029,62.45,75633.63,0.0,0.94715,3e-05,6.34063]
[1776740389044,62.45,75627.45,0.0,0.94697,3e-05,6.3577]
[1776740390053,62.45,75623.25,0.0,0.94684,3e-05,6.36924]
[1776740392067,62.45,75622.96,0.0,0.94683,3e-05,6.37026]
[1776740393074,62.45,75616.05,0.0,0.94663,3e-05,6.38914]
[1776740394023,62.45,75616.05,0.0,0.94663,3e-05,6.38914]
[1776740394071,62.45,75616.05,0.0,0.94663,3e-05,6.38914]
[1776740394195,62.45,75616.05,0.0,0.94663,3e-05,6.38914]
[1776740394254,62.45,75613.18,0.0,0.94654,3e-05,6.39712]
[1776740400697,62.45,75614.63,0.0,0.94658,3e-05,6.39339]
[1776740400719,62.45,75614.63,0.0,0.94658,3e-05,6.39339]
[1776740400762,62.45,75614.77,0.0,0.94658,3e-05,6.39311]
[1776740402137,62.45,75610.34,0.0,0.94645,3e-05,6.40524]
[1776740403504,62.45,75610.34,0.0,0.94645,3e-05,6.40524]
[1776740403522,62.45,75606.97,0.0,0.94635,3e-05,6.41451]
[1776740403971,62.45,75606.97,0.0,0.94635,3e-05,6.41451]
[1776740404438,62.45,75606.69,0.0,0.94634,3e-05,6.4153]
[1776740405401,62.45,75606.69,0.0,0.94634,3e-05,6.4153]
[1776740405503,62.45,75607.36,0.0,0.94636,3e-05,6.41349]
[1776740411211,62.45,75606.22,0.0,0.94633,3e-05,6.41671]
[1776740414114,62.45,75606.02,0.0,0.94632,3e-05,6.4173]
[1776740414166,62.45,75606.02,0.0,0.94632,3e-05,6.4173]
[1776740414194,62.45,75606.02,0.0,0.94632,3e-05,6.4173]
[1776740419269,62.45,75603.28,0.0,0.94624,3e-05,6.42485]
[1776740424162,62.45,75602.62,0.0,0.94622,3e-05,6.42663]
[1776740424191,62.45,75602.62,0.0,0.94622,3e-05,6.42663]
[1776740424202,62.45,75602.62,0.0,0.94622,3e-05,6.42663]
[1776740424948,62.45,75602.45,0.0,0.94622,3e-05,6.42709]
[1776740425149,62.45,75602.45,0.0,0.94622,3e-05,6.42709]
[1776740425252,62.45,75602.45,0.0,0.94622,3e-05,6.42709]
[1776740425311,62.45,75597.38,0.0,0.94606,3e-05,6.44094]
[1776740427282,62.45,75598.28,0.0,0.94609,3e-05,6.43845]
[1776740427289,62.45,75598.28,0.0,0.94609,3e-05,6.43845]
[1776740427437,62.45,75598.28,0.0,0.94609,3e-05,6.43845]
[1776740427538,62.45,75597.81,0.0,0.94608,3e-05,6.4397]
[1776740433367,62.45,75597.49,0.0,0.9461,3e-05,6.43686]
[1776740436019,62.45,75596.37,0.0,0.94606,3e-05,6.43986]
[1776740436077,62.45,75596.37,0.0,0.94606,3e-05,6.43986]
[1776740436149,62.45,75596.37,0.0,0.94606,3e-05,6.43986]
[1776740436153,62.45,75596.37,0.0,0.94606,3e-05,6.43986]
[1776740436193,62.45,75596.37,0.0,0.94606,3e-05,6.43986]
[1776740436387,62.45,75596.52,0.0,0.94607,3e-05,6.43942]
[1776740441423,62.45,75595.26,0.0,0.94603,3e-05,6.44268]
[1776740445451,62.45,75590.08,0.0,0.94588,3e-05,6.4567]
[1776740446950,62.45,75589.03,0.0,0.94585,3e-05,6.45951]
[1776740447002,62.45,75589.03,0.0,0.94585,3e-05,6.45951]
[1776740447150,62.45,75589.03,0.0,0.94585,3e-05,6.45951]
[1776740447197,62.45,75589.03,0.0,0.94585,3e-05,6.45951]
[1776740447202,62.45,75589.03,0.0,0.94585,3e-05,6.45951]
[1776740447298,62.45,75589.03,0.0,0.94585,3e-05,6.45945]
[1776740448783,62.45,75589.03,0.0,0.94585,3e-05,6.45945]
[1776740448946,62.45,75589.03,0.0,0.94585,3e-05,6.45945]
[1776740449479,62.45,75588.89,0.0,0.94585,3e-05,6.4597]
[1776740454514,62.45,75587.3,0.0,0.9458,3e-05,6.46372]
[1776740459549,62.45,75585.53,0.0,0.94575,3e-05,6.46819]
[1776740462570,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463080,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463132,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463194,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463562,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463581,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463703,62.45,75590.33,0.0,0.9459,3e-05,6.4548]
[1776740463805,62.45,75589.89,0.0,0.94589,3e-05,6.45594]
[1776740468617,62.45,75596.14,0.0,0.94608,3e-05,6.43855]
[1776740471019,62.45,75598.48,0.0,0.94615,3e-05,6.43211]
[1776740471072,62.45,75598.48,0.0,0.94615,3e-05,6.43211]
[1776740471145,62.45,75598.48,0.0,0.94615,3e-05,6.43211]
[1776740471184,62.45,75598.48,0.0,0.94615,3e-05,6.43211]
[1776740471191,62.45,75598.48,0.0,0.94615,3e-05,6.43211]
[1776740471436,62.45,75598.48,0.0,0.94615,3e-05,6.43211]
[1776740471638,62.45,75598.55,0.0,0.94615,3e-05,6.43191]
[1776740473652,62.44,75602.93,0.0,0.94628,3e-05,6.41992]
[1776740474662,62.44,75606.95,0.0,0.9464,3e-05,6.40895]
[1776740477685,62.45,75597.36,0.0,0.94611,3e-05,6.43519]
[1776740478692,62.45,75592.53,0.0,0.94597,3e-05,6.44838]
[1776740479666,62.45,75592.53,0.0,0.94597,3e-05,6.44838]
[1776740479697,62.45,75592.53,0.0,0.94597,3e-05,6.44838]
[1776740479713,62.45,75592.53,0.0,0.94597,3e-05,6.44838]
[1776740480028,62.44,75592.04,0.0,0.94596,3e-05,6.44968]
[1776740480197,62.44,75592.04,0.0,0.94596,3e-05,6.44968]
[1776740480233,62.44,75592.04,0.0,0.94596,3e-05,6.44968]
[1776740480283,62.44,75592.04,0.0,0.94596,3e-05,6.44968]
[1776740480438,62.44,75592.04,0.0,0.94596,3e-05,6.44968]
[1776740480706,62.44,75592.08,0.0,0.94596,3e-05,6.44952]
[1776740485741,62.44,75592.04,0.0,0.94596,3e-05,6.44941]
[1776740490776,62.44,75595.28,0.0,0.94606,3e-05,6.44036]
[1776740493504,62.44,75597.78,0.0,0.94616,3e-05,6.42994]
[1776740493556,62.44,75597.78,0.0,0.94616,3e-05,6.42994]
[1776740493627,62.44,75597.78,0.0,0.94616,3e-05,6.42994]
[1776740493681,62.44,75597.78,0.0,0.94616,3e-05,6.42994]
[1776740493691,62.44,75597.78,0.0,0.94616,3e-05,6.42994]
[1776740493797,62.44,75598.96,0.0,0.94619,3e-05,6.4267]
[1776740495811,62.44,75606.4,0.0,0.94642,3e-05,6.4064]
[1776740497825,62.44,75615.34,0.0,0.94668,3e-05,6.38212]
[1776740498227,62.44,75615.34,0.0,0.94668,3e-05,6.38212]
[1776740498279,62.44,75615.34,0.0,0.94668,3e-05,6.38212]
[1776740498366,62.44,75615.34,0.0,0.94668,3e-05,6.38212]
[1776740498439,62.44,75615.34,0.0,0.94668,3e-05,6.38212]
[1776740498579,62.44,75615.34,0.0,0.94668,3e-05,6.38212]
[1776740498832,62.44,75612.82,0.0,0.9466,3e-05,6.38905]
[1776740499572,62.44,75612.82,0.0,0.9466,3e-05,6.38905]
[1776740499699,62.44,75612.82,0.0,0.9466,3e-05,6.38905]
[1776740499839,62.44,75611.64,0.0,0.94657,3e-05,6.39232]
[1776740504873,62.44,75610.47,0.0,0.94653,3e-05,6.39576]
[1776740508205,62.45,75608.42,0.0,0.94647,3e-05,6.40147]
[1776740508214,62.45,75608.42,0.0,0.94647,3e-05,6.40147]
[1776740508448,62.45,75608.42,0.0,0.94647,3e-05,6.40147]
[1776740508847,62.45,75608.42,0.0,0.94647,3e-05,6.40147]
[1776740508900,62.45,75608.42,0.0,0.94647,3e-05,6.40147]
[1776740508901,62.45,75607.68,0.0,0.94645,3e-05,6.40353]
[1776740508936,62.45,75607.68,0.0,0.94645,3e-05,6.40353]
[1776740509909,62.45,75603.59,0.0,0.94633,3e-05,6.41472]
[1776740514944,62.45,75599.83,0.0,0.94621,3e-05,6.425]
[1776740516957,62.45,75593.27,0.0,0.94602,3e-05,6.44293]
[1776740518313,62.45,75593.27,0.0,0.94602,3e-05,6.44293]
[1776740518365,62.45,75593.27,0.0,0.94602,3e-05,6.44293]
[1776740518446,62.45,75593.27,0.0,0.94602,3e-05,6.44293]
[1776740518804,62.45,75593.27,0.0,0.94602,3e-05,6.44293]
[1776740518812,62.45,75593.27,0.0,0.94602,3e-05,6.44293]
[1776740518905,62.45,75592.91,0.0,0.94601,3e-05,6.44384]
[1776740518938,62.45,75592.91,0.0,0.94601,3e-05,6.44384]
[1776740524008,62.44,75592.16,0.0,0.94599,3e-05,6.4457]
[1776740527474,62.44,75591.78,0.0,0.94598,3e-05,6.44666]
[1776740527518,62.44,75591.78,0.0,0.94598,3e-05,6.44666]
[1776740527703,62.44,75591.78,0.0,0.94598,3e-05,6.44666]
[1776740527917,62.44,75591.78,0.0,0.94598,3e-05,6.44666]
[1776740527943,62.44,75591.13,0.0,0.94596,3e-05,6.44837]
[1776740527970,62.44,75591.13,0.0,0.94596,3e-05,6.44837]
[1776740528203,62.44,75591.13,0.0,0.94596,3e-05,6.44837]
[1776740528262,62.44,75590.85,0.0,0.94595,3e-05,6.44913]
[1776740532064,62.44,75586.87,0.0,0.94583,3e-05,6.45984]
[1776740537099,62.44,75585.63,0.0,0.9458,3e-05,6.46291]
[1776740538928,62.44,75585.63,0.0,0.9458,3e-05,6.46291]
[1776740538940,62.44,75585.63,0.0,0.9458,3e-05,6.46291]
[1776740538978,62.44,75585.14,0.0,0.94579,3e-05,6.46418]
[1776740539715,62.44,75585.14,0.0,0.94579,3e-05,6.46418]
[1776740539767,62.44,75585.14,0.0,0.94579,3e-05,6.46418]
[1776740539816,62.44,75584.09,0.0,0.94576,3e-05,6.46691]
[1776740539951,62.44,75584.09,0.0,0.94576,3e-05,6.46691]
[1776740542341,62.44,75583.25,0.0,0.94573,3e-05,6.46913]
[1776740542445,62.44,75583.25,0.0,0.94573,3e-05,6.46913]
[1776740543183,62.44,75558.7,0.0,0.94499,3e-05,6.53653]
[1776740544052,62.44,75558.7,0.0,0.94499,3e-05,6.53653]
[1776740544165,62.44,75533.47,0.0,0.94423,3e-05,6.60623]
[1776740545172,62.44,75527.4,0.0,0.94404,3e-05,6.6228]
[1776740546180,62.44,75516.95,0.0,0.94372,3e-05,6.6516]
[1776740546964,62.44,75516.95,0.0,0.94372,3e-05,6.6516]
[1776740547187,62.44,75516.03,0.0,0.9437,3e-05,6.65379]
[1776740548194,62.43,75522.0,0.0,0.94389,3e-05,6.63676]
[1776740549201,62.43,75540.42,0.0,0.94446,3e-05,6.58519]
[1776740550208,62.43,75543.66,0.0,0.94456,3e-05,6.57594]
[1776740554236,62.43,75541.16,0.0,0.94452,3e-05,6.57829]
[1776740555243,62.43,75549.49,0.0,0.94478,3e-05,6.55496]
[1776740556250,62.43,75562.43,0.0,0.94517,3e-05,6.51896]
[1776740557257,62.42,75566.48,0.0,0.9453,3e-05,6.50757]
[1776740558264,62.42,75571.57,0.0,0.94545,3e-05,6.4934]
[1776740559271,62.42,75578.09,0.0,0.94565,3e-05,6.47534]
[1776740560278,62.42,75585.87,0.0,0.94588,3e-05,6.45387]
[1776740562292,62.42,75580.02,0.0,0.94571,3e-05,6.46977]
[1776740565313,62.42,75573.33,0.0,0.94551,3e-05,6.48795]
[1776740570757,62.42,75573.48,0.0,0.94552,3e-05,6.48717]
[1776740570906,62.42,75573.48,0.0,0.94552,3e-05,6.48717]
[1776740570938,62.42,75573.48,0.0,0.94552,3e-05,6.48717]
[1776740571060,62.42,75574.07,0.0,0.94554,3e-05,6.48535]
[1776740571112,62.42,75574.07,0.0,0.94554,3e-05,6.48535]
[1776740571198,62.42,75574.07,0.0,0.94554,3e-05,6.48535]
[1776740571356,62.42,75573.96,0.0,0.94554,3e-05,6.48565]
[1776740574377,62.42,75567.24,0.0,0.94534,3e-05,6.50386]
[1776740575384,62.42,75560.4,0.0,0.94513,3e-05,6.52262]
[1776740576391,62.42,75557.01,0.0,0.94503,3e-05,6.53185]
[1776740578405,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579506,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579512,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579692,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579798,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579801,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579947,62.42,75556.54,0.0,0.94502,3e-05,6.53283]
[1776740579899,62.42,75556.42,0.0,0.94502,3e-05,6.53281]
[1776740585129,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585136,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585192,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585277,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585437,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585750,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585899,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585937,62.42,75556.53,0.0,0.94502,3e-05,6.53256]
[1776740585849,62.42,75557.01,0.0,0.94504,3e-05,6.53137]
[1776740589485,62.41,75560.34,0.0,0.94514,3e-05,6.52147]
[1776740590492,62.41,75563.46,0.0,0.94524,3e-05,6.5127]
[1776740592585,62.41,75560.67,0.0,0.94516,3e-05,6.52024]
[1776740592637,62.41,75560.67,0.0,0.94516,3e-05,6.52024]
[1776740592696,62.41,75560.67,0.0,0.94516,3e-05,6.52024]
[1776740593146,62.41,75558.24,0.0,0.94509,3e-05,6.52678]
[1776740593178,62.41,75558.24,0.0,0.94509,3e-05,6.52678]
[1776740593199,62.41,75558.24,0.0,0.94509,3e-05,6.52678]
[1776740593512,62.41,75563.58,0.0,0.94525,3e-05,6.51188]
[1776740596534,62.41,75566.79,0.0,0.94535,3e-05,6.5026]
[1776740598548,62.41,75560.74,0.0,0.94517,3e-05,6.51899]
[1776740599899,62.41,75560.74,0.0,0.94517,3e-05,6.51899]
[1776740599937,62.41,75560.74,0.0,0.94517,3e-05,6.51899]
[1776740600316,62.41,75558.89,0.0,0.94512,3e-05,6.52393]
[1776740600365,62.41,75558.89,0.0,0.94512,3e-05,6.52393]
[1776740600439,62.41,75558.89,0.0,0.94512,3e-05,6.52393]
[1776740600670,62.41,75558.89,0.0,0.94512,3e-05,6.52393]
[1776740600716,62.41,75554.97,0.0,0.945,3e-05,6.53458]
[1776740602576,62.41,75558.43,0.0,0.94511,3e-05,6.52465]
[1776740606231,62.4,75560.29,0.0,0.94517,3e-05,6.51901]
[1776740606282,62.4,75560.29,0.0,0.94517,3e-05,6.51901]
[1776740606437,62.4,75560.29,0.0,0.94517,3e-05,6.51901]
[1776740606802,62.4,75560.29,0.0,0.94517,3e-05,6.51901]
[1776740606805,62.4,75560.29,0.0,0.94517,3e-05,6.51901]
[1776740606944,62.4,75560.29,0.0,0.94517,3e-05,6.51901]
[1776740606903,62.4,75559.95,0.0,0.94516,3e-05,6.51979]
[1776740609624,62.4,75564.87,0.0,0.94532,3e-05,6.50573]
[1776740611604,62.4,75566.46,0.0,0.94536,3e-05,6.50121]
[1776740611607,62.4,75566.46,0.0,0.94536,3e-05,6.50121]
[1776740611689,62.4,75566.46,0.0,0.94536,3e-05,6.50121]
[1776740612091,62.4,75569.56,0.0,0.94549,3e-05,6.48898]
[1776740612145,62.4,75569.56,0.0,0.94549,3e-05,6.48898]
[1776740612188,62.4,75569.56,0.0,0.94549,3e-05,6.48898]
[1776740612648,62.4,75570.44,0.0,0.94551,3e-05,6.48644]
[1776740615669,62.4,75576.79,0.0,0.94571,3e-05,6.46867]
[1776740616676,62.4,75584.47,0.0,0.94594,3e-05,6.44752]
[1776740618344,62.4,75587.13,0.0,0.94602,3e-05,6.44019]
[1776740618404,62.4,75587.13,0.0,0.94602,3e-05,6.44019]
[1776740618438,62.4,75587.13,0.0,0.94602,3e-05,6.44019]
[1776740618769,62.4,75587.13,0.0,0.94602,3e-05,6.44019]
[1776740618801,62.4,75587.13,0.0,0.94602,3e-05,6.44019]
[1776740618936,62.4,75587.13,0.0,0.94602,3e-05,6.44019]
[1776740618871,62.4,75588.63,0.0,0.94607,3e-05,6.43605]
[1776740619697,62.4,75593.99,0.0,0.94623,3e-05,6.42136]
[1776740622719,62.4,75597.07,0.0,0.94632,3e-05,6.41296]
[1776740624733,62.4,75593.28,0.0,0.9462,3e-05,6.42335]
[1776740625956,62.4,75593.28,0.0,0.9462,3e-05,6.42335]
[1776740626004,62.4,75593.28,0.0,0.9462,3e-05,6.42335]
[1776740626188,62.4,75592.89,0.0,0.94619,3e-05,6.42441]
[1776740626586,62.4,75592.89,0.0,0.94619,3e-05,6.42441]
[1776740626692,62.4,75592.89,0.0,0.94619,3e-05,6.42441]
[1776740626776,62.4,75592.89,0.0,0.94619,3e-05,6.42441]
[1776740626790,62.4,75593.12,0.0,0.9462,3e-05,6.42378]
[1776740629985,62.4,75592.99,0.0,0.9462,3e-05,6.42413]
[1776740630199,62.4,75593.14,0.0,0.9462,3e-05,6.42371]
[1776740630775,62.4,75592.93,0.0,0.94619,3e-05,6.42429]
[1776740635073,62.4,75591.22,0.0,0.94614,3e-05,6.42894]
[1776740635125,62.4,75591.22,0.0,0.94614,3e-05,6.42894]
[1776740635191,62.4,75591.22,0.0,0.94614,3e-05,6.42894]
[1776740636768,62.4,75590.45,0.0,0.94612,3e-05,6.43104]
[1776740638875,62.4,75590.37,0.0,0.94612,3e-05,6.43123]
[1776740638928,62.4,75590.37,0.0,0.94612,3e-05,6.43123]
[1776740638938,62.4,75590.37,0.0,0.94612,3e-05,6.43123]
[1776740638977,62.4,75591.47,0.0,0.94615,3e-05,6.42821]
[1776740639325,62.4,75591.47,0.0,0.94615,3e-05,6.42821]
[1776740639377,62.4,75591.47,0.0,0.94615,3e-05,6.42821]
[1776740639435,62.4,75591.47,0.0,0.94615,3e-05,6.42821]
[1776740641854,62.4,75596.93,0.0,0.94631,3e-05,6.41329]
[1776740645194,62.4,75598.17,0.0,0.94635,3e-05,6.40996]
[1776740645229,62.4,75598.17,0.0,0.94635,3e-05,6.40996]
[1776740645252,62.4,75598.17,0.0,0.94635,3e-05,6.40996]
[1776740645883,62.4,75599.88,0.0,0.9464,3e-05,6.40532]
[1776740647896,62.4,75604.83,0.0,0.94655,3e-05,6.39189]
[1776740651925,62.4,75602.05,0.0,0.94646,3e-05,6.39969]
[1776740652712,62.4,75602.05,0.0,0.94646,3e-05,6.39969]
[1776740652763,62.4,75602.05,0.0,0.94646,3e-05,6.39969]
[1776740652938,62.4,75602.05,0.0,0.94646,3e-05,6.39969]
[1776740653039,62.4,75602.59,0.0,0.94648,3e-05,6.39826]
[1776740653938,62.4,75598.86,0.0,0.94637,3e-05,6.40848]
[1776740655953,62.4,75594.6,0.0,0.94624,3e-05,6.42016]
[1776740657967,62.4,75591.92,0.0,0.94616,3e-05,6.42749]
[1776740658141,62.4,75591.92,0.0,0.94616,3e-05,6.42749]
[1776740658186,62.4,75591.92,0.0,0.94616,3e-05,6.42749]
[1776740658974,62.4,75591.23,0.0,0.94614,3e-05,6.42937]
[1776740661146,62.4,75591.02,0.0,0.94613,3e-05,6.42992]
[1776740664012,62.4,75593.67,0.0,0.94621,3e-05,6.42264]
[1776740664404,62.4,75593.67,0.0,0.94621,3e-05,6.42264]
[1776740664435,62.4,75593.67,0.0,0.94621,3e-05,6.42264]
[1776740665016,62.4,75594.95,0.0,0.94625,3e-05,6.41914]
[1776740667177,62.4,75595.16,0.0,0.94626,3e-05,6.41859]
[1776740669044,62.4,75600.01,0.0,0.9464,3e-05,6.40537]
[1776740671275,62.4,75601.45,0.0,0.94647,3e-05,6.39797]
[1776740677099,62.4,75604.81,0.0,0.94656,3e-05,6.38917]
[1776740682135,62.4,75605.79,0.0,0.94659,3e-05,6.38684]
[1776740687149,62.4,75605.73,0.0,0.94659,3e-05,6.38729]
[1776740689756,62.4,75605.86,0.0,0.94659,3e-05,6.38708]
[1776740690942,62.4,75605.82,0.0,0.94658,3e-05,6.38733]
[1776740690994,62.4,75605.82,0.0,0.94658,3e-05,6.38733]
[1776740691035,62.4,75605.82,0.0,0.94658,3e-05,6.3874]
[1776740691200,62.4,75605.82,0.0,0.94658,3e-05,6.3874]
[1776740695226,62.4,75628.76,0.0,0.94727,3e-05,6.32423]
[1776740696233,62.4,75634.98,0.0,0.94745,3e-05,6.30729]
[1776740698247,62.4,75637.7,0.0,0.94753,3e-05,6.29979]
[1776740700261,62.4,75644.91,0.0,0.94774,3e-05,6.28077]
[1776740702281,62.4,75638.05,0.0,0.94753,3e-05,6.29976]
[1776740704294,62.41,75627.1,0.0,0.94721,3e-05,6.3298]
[1776740705301,62.41,75625.25,0.0,0.94715,3e-05,6.33497]
[1776740706308,62.41,75620.72,0.0,0.94702,3e-05,6.34741]
[1776740707334,62.41,75614.51,0.0,0.94683,3e-05,6.3644]
[1776740708333,62.41,75602.64,0.0,0.94648,3e-05,6.39653]
[1776740709340,62.41,75599.03,0.0,0.94638,3e-05,6.40614]
[1776740711354,62.4,75595.15,0.0,0.94627,3e-05,6.41621]
[1776740716389,62.4,75592.54,0.0,0.94619,3e-05,6.42339]
[1776740718872,62.4,75592.47,0.0,0.94619,3e-05,6.42358]
[1776740718879,62.4,75592.47,0.0,0.94619,3e-05,6.42358]
[1776740718937,62.4,75592.47,0.0,0.94619,3e-05,6.42358]
[1776740719038,62.4,75592.33,0.0,0.94619,3e-05,6.42397]
[1776740724446,62.4,75590.67,0.0,0.94614,3e-05,6.42852]
[1776740725495,62.4,75590.67,0.0,0.94614,3e-05,6.42852]
[1776740725502,62.4,75590.67,0.0,0.94614,3e-05,6.42852]
[1776740725697,62.4,75590.67,0.0,0.94614,3e-05,6.42852]
[1776740725709,62.4,75590.49,0.0,0.94613,3e-05,6.42902]
[1776740733509,62.4,75591.97,0.0,0.9462,3e-05,6.42143]
[1776740735745,62.4,75591.97,0.0,0.9462,3e-05,6.42143]
[1776740735798,62.4,75591.97,0.0,0.9462,3e-05,6.42143]
[1776740735936,62.4,75591.97,0.0,0.9462,3e-05,6.42143]
[1776740735980,62.4,75591.9,0.0,0.9462,3e-05,6.42166]
[1776740742572,62.4,75592.08,0.0,0.9462,3e-05,6.42126]
[1776740749621,62.4,75591.74,0.0,0.94619,3e-05,6.42234]
[1776740755074,62.4,75591.71,0.0,0.94619,3e-05,6.42242]
[1776740755085,62.4,75591.71,0.0,0.94619,3e-05,6.42242]
[1776740755189,62.4,75591.71,0.0,0.94619,3e-05,6.42242]
[1776740755176,62.41,75591.71,0.0,0.94619,3e-05,6.42252]
[1776740760698,62.41,75592.08,0.0,0.9462,3e-05,6.42163]
[1776740761708,62.41,75595.97,0.0,0.94632,3e-05,6.41103]
[1776740762715,62.41,75605.11,0.0,0.94659,3e-05,6.38609]
[1776740763722,62.41,75615.01,0.0,0.94688,3e-05,6.35928]
[1776740764729,62.41,75618.17,0.0,0.94697,3e-05,6.35054]
[1776740765736,62.4,75623.99,0.0,0.94715,3e-05,6.3346]
[1776740769765,62.41,75627.86,0.0,0.94726,3e-05,6.32451]
[1776740770773,62.41,75632.42,0.0,0.94739,3e-05,6.31234]
[1776740772785,62.41,75628.38,0.0,0.94726,3e-05,6.32366]
[1776740777820,62.41,75634.81,0.0,0.94744,3e-05,6.3071]
[1776740779422,62.41,75635.32,0.0,0.94746,3e-05,6.30591]
[1776740779476,62.41,75635.32,0.0,0.94746,3e-05,6.30591]
[1776740780082,62.41,75635.32,0.0,0.94746,3e-05,6.30591]
[1776740780137,62.41,75635.32,0.0,0.94746,3e-05,6.30591]
[1776740780198,62.41,75635.32,0.0,0.94746,3e-05,6.30591]
[1776740780229,62.41,75635.92,0.0,0.94747,3e-05,6.30449]
[1776740784865,62.42,75633.95,0.0,0.94741,3e-05,6.31057]
[1776740784938,62.42,75633.95,0.0,0.94741,3e-05,6.31057]
[1776740788003,62.42,75631.89,0.0,0.94734,3e-05,6.31667]
[1776740788061,62.42,75631.89,0.0,0.94734,3e-05,6.31667]
[1776740788197,62.42,75631.89,0.0,0.94734,3e-05,6.31667]
[1776740788105,62.42,75629.59,0.0,0.94728,3e-05,6.32277]
[1776740793932,62.41,75631.86,0.0,0.94738,3e-05,6.31236]
[1776740794814,62.41,75631.86,0.0,0.94738,3e-05,6.31236]
[1776740794837,62.41,75631.86,0.0,0.94738,3e-05,6.31236]
[1776740794954,62.41,75631.86,0.0,0.94738,3e-05,6.31236]
[1776740795041,62.41,75633.05,0.0,0.94741,3e-05,6.30903]
[1776740800110,62.41,75633.16,0.0,0.94742,3e-05,6.30832]
[1776740802399,62.41,75637.04,0.0,0.94754,3e-05,6.29755]
[1776740802404,62.41,75637.04,0.0,0.94754,3e-05,6.29755]
[1776740802436,62.41,75637.04,0.0,0.94754,3e-05,6.29755]
[1776740802995,62.41,75637.12,0.0,0.94754,3e-05,6.29725]
[1776740806015,62.41,75633.81,0.0,0.94745,3e-05,6.30593]
[1776740811051,62.41,75632.43,0.0,0.94741,3e-05,6.30919]
[1776740813612,62.41,75630.71,0.0,0.94736,3e-05,6.31364]
[1776740813664,62.41,75630.71,0.0,0.94736,3e-05,6.31364]
[1776740813693,62.41,75630.71,0.0,0.94736,3e-05,6.31364]
[1776740814071,62.41,75630.43,0.0,0.94735,3e-05,6.31428]
[1776740819108,62.41,75628.58,0.0,0.94731,3e-05,6.31871]
[1776740821122,62.4,75624.7,0.0,0.9472,3e-05,6.32897]
[1776740822132,62.4,75615.28,0.0,0.94692,3e-05,6.35437]
[1776740823137,62.4,75612.04,0.0,0.94683,3e-05,6.36299]
[1776740826936,62.4,75610.09,0.0,0.94677,3e-05,6.36767]
[1776740827068,62.4,75610.09,0.0,0.94677,3e-05,6.36767]
[1776740827195,62.4,75610.09,0.0,0.94677,3e-05,6.36767]
[1776740827277,62.4,75613.09,0.0,0.94687,3e-05,6.3593]
[1776740833216,62.4,75614.0,0.0,0.9469,3e-05,6.35567]
[1776740838251,62.39,75614.04,0.0,0.94692,3e-05,6.35459]
[1776740842279,62.39,75618.21,0.0,0.94705,3e-05,6.34249]
[1776740844029,62.39,75619.91,0.0,0.9471,3e-05,6.33771]
[1776740844157,62.39,75619.91,0.0,0.9471,3e-05,6.33771]
[1776740844188,62.39,75619.91,0.0,0.9471,3e-05,6.33771]
[1776740844293,62.39,75620.46,0.0,0.94712,3e-05,6.33605]
[1776740849328,62.38,75621.22,0.0,0.94715,3e-05,6.33318]
[1776740851884,62.38,75622.34,0.0,0.94718,3e-05,6.32998]
[1776740851936,62.38,75622.34,0.0,0.94718,3e-05,6.32998]
[1776740852195,62.38,75622.34,0.0,0.94718,3e-05,6.32998]
[1776740852240,62.38,75622.52,0.0,0.94722,3e-05,6.32566]
[1776740858132,62.38,75625.42,0.0,0.94731,3e-05,6.31722]
[1776740858194,62.38,75625.42,0.0,0.94731,3e-05,6.31722]
[1776740858239,62.38,75625.42,0.0,0.94731,3e-05,6.31722]
[1776740858259,62.38,75625.42,0.0,0.94731,3e-05,6.31722]
[1776740858219,62.38,75627.66,0.0,0.94738,3e-05,6.3109]
[1776740858438,62.38,75627.66,0.0,0.94738,3e-05,6.3109]
[1776740858496,62.38,75629.53,0.0,0.94743,3e-05,6.30584]
[1776740864433,62.38,75629.31,0.0,0.94743,3e-05,6.30634]
[1776740865511,62.38,75629.31,0.0,0.94743,3e-05,6.30634]
[1776740865563,62.38,75629.31,0.0,0.94743,3e-05,6.30634]
[1776740865689,62.38,75629.31,0.0,0.94743,3e-05,6.30634]
[1776740865790,62.38,75627.47,0.0,0.94738,3e-05,6.31107]
[1776740870475,62.38,75631.15,0.0,0.94749,3e-05,6.3006]
[1776740871902,62.38,75631.15,0.0,0.94749,3e-05,6.3006]
[1776740871943,62.38,75631.15,0.0,0.94749,3e-05,6.3006]
[1776740871974,62.38,75631.15,0.0,0.94749,3e-05,6.3006]
[1776740872190,62.38,75631.15,0.0,0.94749,3e-05,6.3006]
[1776740872251,62.37,75632.06,0.0,0.94752,3e-05,6.29793]
[1776740877524,62.37,75634.91,0.0,0.94761,3e-05,6.28978]
[1776740880105,62.37,75635.05,0.0,0.94761,3e-05,6.28932]
[1776740880152,62.37,75635.05,0.0,0.94761,3e-05,6.28932]
[1776740880204,62.37,75635.05,0.0,0.94761,3e-05,6.28932]
[1776740880253,62.37,75634.47,0.0,0.9476,3e-05,6.29073]
[1776740885581,62.37,75631.65,0.0,0.94752,3e-05,6.29795]
[1776740888380,62.37,75632.36,0.0,0.94754,3e-05,6.29588]
[1776740888439,62.37,75632.36,0.0,0.94754,3e-05,6.29588]
[1776740888619,62.37,75632.36,0.0,0.94754,3e-05,6.29588]
[1776740888691,62.37,75632.36,0.0,0.94754,3e-05,6.29588]
[1776740888720,62.37,75635.94,0.0,0.94764,3e-05,6.28613]
[1776740894644,62.37,75638.27,0.0,0.94772,3e-05,6.27952]
[1776740899905,62.37,75638.55,0.0,0.94773,3e-05,6.27856]
[1776740899937,62.37,75638.55,0.0,0.94773,3e-05,6.27856]
[1776740899957,62.37,75638.55,0.0,0.94773,3e-05,6.27856]
[1776740900007,62.37,75638.55,0.0,0.94773,3e-05,6.27846]
[1776740902526,62.37,75638.94,0.0,0.94774,3e-05,6.27735]
[1776740902693,62.37,75638.94,0.0,0.94774,3e-05,6.27735]
[1776740902794,62.37,75639.62,0.0,0.94776,3e-05,6.27541]
[1776740905722,62.37,75643.94,0.0,0.94789,3e-05,6.26367]
[1776740906682,62.37,75643.94,0.0,0.94789,3e-05,6.26367]
[1776740906776,62.37,75643.94,0.0,0.94789,3e-05,6.26367]
[1776740906946,62.37,75643.94,0.0,0.94789,3e-05,6.26367]
[1776740907023,62.37,75643.6,0.0,0.94788,3e-05,6.26452]
[1776740912773,62.37,75647.16,0.0,0.94801,3e-05,6.25152]
[1776740913874,62.37,75647.16,0.0,0.94801,3e-05,6.25152]
[1776740913942,62.37,75647.16,0.0,0.94801,3e-05,6.25152]
[1776740914030,62.37,75647.16,0.0,0.94801,3e-05,6.25152]
[1776740914099,62.37,75647.58,0.0,0.94802,3e-05,6.25067]
[1776740916223,62.37,75648.01,0.0,0.94803,3e-05,6.2498]
[1776740916325,62.37,75648.55,0.0,0.94804,3e-05,6.24834]
[1776740916437,62.37,75648.55,0.0,0.94804,3e-05,6.24834]
[1776740920831,62.37,75644.73,0.0,0.94793,3e-05,6.25858]
[1776740926351,62.37,75645.94,0.0,0.94797,3e-05,6.25525]
[1776740926360,62.37,75647.12,0.0,0.948,3e-05,6.25206]
[1776740926403,62.37,75647.12,0.0,0.948,3e-05,6.25206]
[1776740926439,62.37,75647.12,0.0,0.948,3e-05,6.25206]
[1776740926872,62.37,75647.22,0.0,0.948,3e-05,6.25179]
[1776740931908,62.37,75647.88,0.0,0.94802,3e-05,6.24999]
[1776740934468,62.37,75648.19,0.0,0.94803,3e-05,6.24915]
[1776740934520,62.37,75648.19,0.0,0.94803,3e-05,6.24915]
[1776740934693,62.37,75648.19,0.0,0.94803,3e-05,6.24915]
[1776740934929,62.37,75648.37,0.0,0.94804,3e-05,6.24866]
[1776740939965,62.37,75647.87,0.0,0.94802,3e-05,6.25002]
[1776740941742,62.37,75646.03,0.0,0.94797,3e-05,6.25497]
[1776740941798,62.37,75646.03,0.0,0.94797,3e-05,6.25497]
[1776740941941,62.37,75646.03,0.0,0.94797,3e-05,6.25497]
[1776740941979,62.37,75646.21,0.0,0.94797,3e-05,6.25447]
[1776740946329,62.37,75645.53,0.0,0.94796,3e-05,6.25626]
[1776740946381,62.37,75645.53,0.0,0.94796,3e-05,6.25626]
[1776740946397,62.37,75639.44,0.0,0.94778,3e-05,6.27266]
[1776740946434,62.37,75639.44,0.0,0.94778,3e-05,6.27266]
[1776740947331,62.37,75639.44,0.0,0.94778,3e-05,6.27266]
[1776740947347,62.37,75634.1,0.0,0.94762,3e-05,6.28703]
[1776740952224,62.37,75634.15,0.0,0.94763,3e-05,6.28665]
[1776740952276,62.37,75634.15,0.0,0.94763,3e-05,6.28665]
[1776740952325,62.37,75634.0,0.0,0.94762,3e-05,6.287]
[1776740952438,62.37,75634.0,0.0,0.94762,3e-05,6.287]
[1776740953057,62.37,75634.18,0.0,0.94763,3e-05,6.28645]
[1776740958094,62.36,75634.37,0.0,0.94764,3e-05,6.28565]
[1776740963129,62.36,75633.98,0.0,0.94763,3e-05,6.28644]
[1776740963481,62.36,75633.98,0.0,0.94763,3e-05,6.28644]
[1776740963533,62.36,75633.98,0.0,0.94763,3e-05,6.28644]
[1776740963689,62.36,75633.98,0.0,0.94763,3e-05,6.28644]
[1776740964136,62.36,75633.82,0.0,0.94763,3e-05,6.28682]
[1776740966150,62.37,75636.47,0.0,0.9477,3e-05,6.28014]
[1776740972205,62.37,75635.62,0.0,0.94769,3e-05,6.27953]
[1776740973212,62.37,75630.11,0.0,0.94753,3e-05,6.29466]
[1776740978246,62.37,75630.68,0.0,0.94755,3e-05,6.29304]
[1776740984290,62.37,75628.59,0.0,0.94749,3e-05,6.29818]
[1776740989325,62.36,75628.13,0.0,0.94748,3e-05,6.29895]
[1776740994360,62.36,75628.03,0.0,0.94748,3e-05,6.29872]
[1776741002416,62.36,75628.21,0.0,0.94749,3e-05,6.29855]
[1776741007451,62.37,75622.93,0.0,0.94732,3e-05,6.31372]
[1776741009465,62.37,75619.0,0.0,0.9472,3e-05,6.32467]
[1776741010472,62.37,75625.52,0.0,0.94739,3e-05,6.30714]
[1776741011479,62.37,75629.52,0.0,0.94751,3e-05,6.29619]
[1776741015506,62.37,75631.86,0.0,0.94759,3e-05,6.2894]
[1776741016514,62.37,75638.8,0.0,0.94779,3e-05,6.27057]
[1776741017521,62.37,75643.19,0.0,0.94792,3e-05,6.25866]
[1776741022556,62.37,75647.65,0.0,0.94805,3e-05,6.24644]
[1776741027591,62.36,75646.7,0.0,0.94802,3e-05,6.24886]
[1776741032626,62.36,75646.28,0.0,0.94804,3e-05,6.24634]
[1776741035651,62.36,75649.47,0.0,0.94813,3e-05,6.23772]
[1776741037665,62.36,75652.74,0.0,0.94823,3e-05,6.22893]
[1776741042702,62.36,75651.22,0.0,0.94818,3e-05,6.2331]
[1776741047737,62.36,75653.02,0.0,0.94823,3e-05,6.22832]
[1776741048744,62.36,75650.22,0.0,0.94815,3e-05,6.23586]
[1776741049751,62.36,75647.17,0.0,0.94806,3e-05,6.24406]
[1776741054785,62.36,75646.51,0.0,0.94805,3e-05,6.24578]
[1776741056133,62.36,75649.09,0.0,0.94812,3e-05,6.23881]
[1776741056800,62.36,75651.72,0.0,0.9482,3e-05,6.23174]
[1776741060828,62.36,75647.35,0.0,0.94807,3e-05,6.24352]
[1776741061841,62.36,75644.2,0.0,0.94798,3e-05,6.25201]
[1776741062851,62.36,75640.6,0.0,0.94787,3e-05,6.26169]
[1776741064860,62.36,75637.95,0.0,0.9478,3e-05,6.26878]
[1776741070902,62.36,75638.34,0.0,0.94781,3e-05,6.26742]
[1776741075936,62.36,75639.46,0.0,0.94785,3e-05,6.26408]
[1776741076944,62.36,75646.62,0.0,0.94806,3e-05,6.2448]
[1776741077951,62.36,75651.92,0.0,0.94821,3e-05,6.23048]
[1776741078958,62.36,75657.55,0.0,0.94837,3e-05,6.21537]
[1776741079965,62.36,75660.47,0.0,0.94846,3e-05,6.20757]
[1776741081980,62.36,75657.43,0.0,0.94837,3e-05,6.21581]
[1776741083993,62.36,75653.34,0.0,0.94825,3e-05,6.22684]
[1776741087015,62.36,75649.05,0.0,0.94813,3e-05,6.23839]
[1776741092054,62.36,75648.55,0.0,0.94814,3e-05,6.23619]
[1776741097088,62.36,75647.09,0.0,0.9481,3e-05,6.24011]
[1776741103131,62.36,75647.35,0.0,0.9481,3e-05,6.23938]
[1776741108167,62.36,75649.18,0.0,0.94816,3e-05,6.23448]
[1776741116223,62.36,75649.36,0.0,0.94816,3e-05,6.23406]
[1776741121257,62.36,75651.37,0.0,0.94822,3e-05,6.22875]
[1776741126294,62.36,75651.19,0.0,0.94821,3e-05,6.22936]
[1776741129343,62.36,75648.57,0.0,0.94813,3e-05,6.23647]
[1776741134378,62.36,75645.78,0.0,0.94805,3e-05,6.24403]
[1776741135385,62.36,75639.1,0.0,0.94786,3e-05,6.26202]
[1776741137399,62.36,75636.75,0.0,0.94779,3e-05,6.26831]
[1776741142434,62.36,75637.16,0.0,0.9478,3e-05,6.26701]
[1776741145465,62.36,75624.62,0.0,0.94744,3e-05,6.30075]
[1776741146471,62.36,75618.53,0.0,0.94726,3e-05,6.31743]
[1776741147478,62.36,75612.95,0.0,0.94709,3e-05,6.33272]
[1776741149421,62.36,75613.48,0.0,0.94711,3e-05,6.33141]
[1776741151197,62.37,75614.13,0.0,0.94712,3e-05,6.32991]
[1776741151262,62.37,75614.13,0.0,0.94715,3e-05,6.32651]
[1776741153190,62.37,75614.13,0.0,0.94715,3e-05,6.32651]
[1776741155228,62.37,75614.13,0.0,0.94714,3e-05,6.32691]
[1776741155533,62.37,75614.41,0.0,0.94715,3e-05,6.32628]
[1776741160569,62.37,75614.47,0.0,0.94715,3e-05,6.32678]
[1776741165604,62.37,75616.29,0.0,0.94719,3e-05,6.32248]
[1776741168691,62.37,75617.63,0.0,0.94723,3e-05,6.31911]
[1776741168816,62.37,75617.63,0.0,0.94723,3e-05,6.31911]
[1776741168888,62.37,75613.77,0.0,0.94711,3e-05,6.32971]
[1776741169645,62.37,75613.77,0.0,0.94711,3e-05,6.32971]
[1776741169648,62.37,75612.7,0.0,0.94708,3e-05,6.33273]
[1776741170656,62.38,75607.43,0.0,0.94693,3e-05,6.34716]
[1776741171663,62.38,75596.42,0.0,0.9466,3e-05,6.37721]
[1776741172662,62.38,75596.42,0.0,0.9466,3e-05,6.37721]
[1776741172670,62.38,75589.8,0.0,0.9464,3e-05,6.39531]
[1776741173677,62.38,75585.11,0.0,0.94626,3e-05,6.40812]
[1776741176522,62.38,75585.85,0.0,0.94628,3e-05,6.40609]
[1776741176672,62.38,75585.81,0.0,0.94628,3e-05,6.40617]
[1776741176709,62.38,75585.81,0.0,0.94628,3e-05,6.40617]
[1776741181736,62.38,75582.89,0.0,0.9462,3e-05,6.41412]
[1776741182743,62.38,75575.48,0.0,0.94597,3e-05,6.43439]
[1776741184757,62.38,75574.36,0.0,0.94594,3e-05,6.43766]
[1776741189422,62.37,75569.67,0.0,0.9458,3e-05,6.45016]
[1776741192540,62.37,75570.17,0.0,0.94582,3e-05,6.4487]
[1776741192592,62.37,75570.17,0.0,0.94582,3e-05,6.4487]
[1776741192690,62.37,75570.17,0.0,0.94582,3e-05,6.44853]
[1776741193820,62.37,75574.32,0.0,0.94594,3e-05,6.43707]
[1776741195834,62.37,75579.88,0.0,0.94611,3e-05,6.42171]
[1776741198874,62.37,75580.45,0.0,0.94613,3e-05,6.42007]
[1776741198942,62.37,75580.45,0.0,0.94613,3e-05,6.42007]
[1776741198975,62.37,75580.45,0.0,0.94613,3e-05,6.42007]
[1776741201443,62.37,75580.45,0.0,0.94613,3e-05,6.42003]
[1776741201716,62.37,75580.45,0.0,0.94613,3e-05,6.41991]
[1776741202883,62.37,75583.43,0.0,0.94622,3e-05,6.41172]
[1776741206186,62.37,75584.87,0.0,0.94626,3e-05,6.40774]
[1776741206238,62.37,75584.87,0.0,0.94626,3e-05,6.40774]
[1776741206436,62.37,75584.87,0.0,0.94626,3e-05,6.40774]
[1776741211946,62.37,75586.07,0.0,0.94633,3e-05,6.40079]
[1776741216980,62.37,75586.85,0.0,0.94635,3e-05,6.39861]
[1776741219316,62.37,75586.85,0.0,0.94635,3e-05,6.39861]
[1776741219365,62.37,75586.85,0.0,0.94635,3e-05,6.39861]
[1776741219461,62.37,75586.85,0.0,0.94635,3e-05,6.39861]
[1776741223023,62.37,75589.81,0.0,0.94644,3e-05,6.39046]
[1776741224030,62.37,75592.13,0.0,0.94651,3e-05,6.38411]
[1776741225559,62.37,75592.13,0.0,0.94651,3e-05,6.38411]
[1776741225578,62.37,75592.13,0.0,0.94651,3e-05,6.38411]
[1776741225694,62.37,75592.61,0.0,0.94652,3e-05,6.38281]
[1776741231079,62.37,75593.48,0.0,0.94655,3e-05,6.38054]
[1776741236114,62.37,75596.0,0.0,0.94662,3e-05,6.37379]
[1776741241149,62.37,75596.73,0.0,0.94664,3e-05,6.37198]
[1776741245177,62.37,75593.03,0.0,0.94653,3e-05,6.38219]
[1776741246553,62.37,75593.03,0.0,0.94653,3e-05,6.38219]
[1776741246600,62.37,75593.03,0.0,0.94653,3e-05,6.38219]
[1776741246693,62.37,75593.03,0.0,0.94653,3e-05,6.38219]
[1776741252226,62.37,75595.91,0.0,0.94662,3e-05,6.37456]
[1776741257261,62.37,75596.92,0.0,0.94664,3e-05,6.37199]
[1776741259747,62.37,75598.61,0.0,0.94669,3e-05,6.36748]
[1776741259786,62.37,75598.61,0.0,0.94669,3e-05,6.36748]
[1776741259946,62.37,75598.61,0.0,0.94669,3e-05,6.36748]
[1776741261289,62.38,75595.28,0.0,0.94659,3e-05,6.37665]
[1776741262296,62.38,75593.0,0.0,0.94652,3e-05,6.3829]
[1776741267331,62.38,75594.7,0.0,0.94657,3e-05,6.37842]
[1776741272366,62.38,75594.65,0.0,0.9466,3e-05,6.37518]
[1776741273103,62.38,75594.65,0.0,0.9466,3e-05,6.37518]
[1776741273111,62.38,75594.65,0.0,0.9466,3e-05,6.37518]
[1776741273189,62.38,75594.65,0.0,0.9466,3e-05,6.37518]
[1776741277401,62.38,75597.23,0.0,0.94667,3e-05,6.36835]
[1776741281429,62.38,75599.57,0.0,0.94674,3e-05,6.36221]
[1776741282901,62.38,75599.5,0.0,0.94674,3e-05,6.36246]
[1776741282946,62.38,75599.5,0.0,0.94674,3e-05,6.36246]
[1776741282962,62.38,75599.5,0.0,0.94674,3e-05,6.36246]
[1776741288478,62.38,75600.31,0.0,0.94676,3e-05,6.36062]
[1776741290525,62.38,75600.96,0.0,0.94677,3e-05,6.35891]
[1776741290537,62.38,75600.96,0.0,0.94677,3e-05,6.35891]
[1776741290697,62.38,75600.96,0.0,0.94677,3e-05,6.35891]
[1776741295969,62.38,75599.45,0.0,0.94673,3e-05,6.3634]
[1776741296200,62.38,75599.45,0.0,0.94673,3e-05,6.3634]
[1776741296534,62.38,75595.5,0.0,0.94661,3e-05,6.37421]
[1776741298547,62.38,75592.82,0.0,0.94653,3e-05,6.38159]
[1776741299296,62.38,75592.82,0.0,0.94653,3e-05,6.38159]
[1776741299347,62.38,75592.82,0.0,0.94653,3e-05,6.38159]
[1776741299440,62.38,75592.82,0.0,0.94653,3e-05,6.38159]
[1776741304591,62.38,75590.15,0.0,0.94645,3e-05,6.38902]
[1776741306006,62.38,75591.01,0.0,0.94647,3e-05,6.38669]
[1776741306132,62.38,75591.01,0.0,0.94647,3e-05,6.38669]
[1776741306194,62.38,75591.01,0.0,0.94647,3e-05,6.38669]
[1776741309626,62.38,75596.81,0.0,0.94664,3e-05,6.371]
[1776741310633,62.38,75602.17,0.0,0.9468,3e-05,6.35646]
[1776741310840,62.38,75602.17,0.0,0.9468,3e-05,6.35646]
[1776741310918,62.38,75602.17,0.0,0.9468,3e-05,6.35646]
[1776741310945,62.38,75602.17,0.0,0.9468,3e-05,6.35646]
[1776741317683,62.39,75602.1,0.0,0.94679,3e-05,6.3572]
[1776741322718,62.39,75595.83,0.0,0.9466,3e-05,6.37466]
[1776741323015,62.39,75595.83,0.0,0.9466,3e-05,6.37466]
[1776741323067,62.39,75595.83,0.0,0.9466,3e-05,6.37466]
[1776741323201,62.39,75595.83,0.0,0.9466,3e-05,6.37466]
[1776741328764,62.39,75600.17,0.0,0.94673,3e-05,6.36322]
[1776741332700,62.39,75600.49,0.0,0.94676,3e-05,6.359]
[1776741332751,62.39,75600.49,0.0,0.94676,3e-05,6.359]
[1776741332939,62.39,75600.49,0.0,0.94676,3e-05,6.35907]
[1776741336828,62.39,75602.78,0.0,0.94683,3e-05,6.35312]
[1776741337970,62.39,75602.78,0.0,0.94683,3e-05,6.35312]
[1776741337985,62.39,75602.78,0.0,0.94683,3e-05,6.35312]
[1776741338191,62.39,75602.78,0.0,0.94683,3e-05,6.35312]
[1776741338213,62.39,75608.54,0.0,0.94699,3e-05,6.33766]
[1776741339849,62.39,75611.39,0.0,0.94708,3e-05,6.33003]
[1776741344883,62.39,75612.7,0.0,0.94711,3e-05,6.32707]
[1776741346619,62.39,75612.7,0.0,0.94711,3e-05,6.32707]
[1776741346664,62.39,75612.7,0.0,0.94711,3e-05,6.32707]
[1776741346706,62.39,75612.7,0.0,0.94711,3e-05,6.32707]
[1776741350926,62.4,75615.66,0.0,0.94719,3e-05,6.31978]
[1776741356474,62.4,75615.63,0.0,0.94718,3e-05,6.32038]
[1776741356526,62.4,75615.63,0.0,0.94718,3e-05,6.32038]
[1776741356694,62.4,75615.63,0.0,0.94718,3e-05,6.32038]
[1776741362003,62.4,75617.22,0.0,0.94722,3e-05,6.31699]
[1776741369054,62.41,75619.55,0.0,0.94728,3e-05,6.3116]
[1776741370509,62.41,75619.55,0.0,0.94728,3e-05,6.3116]
[1776741370561,62.41,75619.55,0.0,0.94728,3e-05,6.3116]
[1776741370702,62.41,75619.55,0.0,0.94728,3e-05,6.3116]
[1776741370726,62.41,75622.1,0.0,0.94735,3e-05,6.30499]
[1776741372075,62.41,75619.62,0.0,0.94728,3e-05,6.31185]
[1776741376887,62.41,75619.49,0.0,0.94727,3e-05,6.31274]
[1776741376938,62.41,75619.49,0.0,0.94727,3e-05,6.31274]
[1776741383152,62.41,75618.28,0.0,0.94722,3e-05,6.3169]
[1776741388372,62.41,75618.21,0.0,0.94722,3e-05,6.31722]
[1776741388421,62.41,75618.21,0.0,0.94722,3e-05,6.31722]
[1776741388438,62.41,75618.21,0.0,0.94722,3e-05,6.31722]
[1776741394229,62.42,75619.39,0.0,0.94727,3e-05,6.31168]
[1776741399264,62.42,75619.77,0.0,0.94727,3e-05,6.31141]
[1776741400953,62.42,75620.21,0.0,0.94728,3e-05,6.31035]
[1776741401005,62.42,75620.21,0.0,0.94728,3e-05,6.31035]
[1776741401196,62.42,75620.21,0.0,0.94728,3e-05,6.31035]
[1776741406313,62.42,75620.45,0.0,0.94728,3e-05,6.31044]
[1776741408923,62.43,75620.77,0.0,0.94729,3e-05,6.30982]
[1776741408941,62.43,75620.77,0.0,0.94729,3e-05,6.30982]
[1776741413240,62.43,75621.22,0.0,0.9473,3e-05,6.30885]
[1776741415713,62.43,75621.18,0.0,0.94729,3e-05,6.30945]
[1776741415728,62.43,75621.18,0.0,0.94729,3e-05,6.30945]
[1776741415943,62.43,75621.26,0.0,0.94729,3e-05,6.30935]
[1776741416392,62.43,75624.47,0.0,0.94739,3e-05,6.30079]
[1776741418406,62.43,75629.39,0.0,0.94753,3e-05,6.28777]
[1776741420420,62.43,75631.67,0.0,0.94759,3e-05,6.28193]
[1776741424055,62.43,75633.47,0.0,0.94764,3e-05,6.27758]
[1776741424066,62.43,75633.47,0.0,0.94764,3e-05,6.27758]
[1776741424195,62.43,75633.47,0.0,0.94764,3e-05,6.27758]
[1776741428476,62.44,75638.75,0.0,0.94778,3e-05,6.26427]
[1776741429483,62.44,75645.65,0.0,0.94798,3e-05,6.24591]
[1776741430490,62.44,75652.23,0.0,0.94817,3e-05,6.22847]
[1776741430968,62.44,75652.23,0.0,0.94817,3e-05,6.22847]
[1776741431190,62.44,75652.23,0.0,0.94817,3e-05,6.22847]
[1776741436156,62.44,75654.31,0.0,0.94822,3e-05,6.22342]
[1776741439413,62.45,75655.85,0.0,0.94826,3e-05,6.22041]
[1776741444587,62.45,75658.02,0.0,0.9483,3e-05,6.21632]
[1776741445179,62.45,75658.02,0.0,0.9483,3e-05,6.21632]
[1776741445595,62.45,75654.44,0.0,0.9482,3e-05,6.22621]
[1776741446602,62.45,75650.26,0.0,0.94807,3e-05,6.2377]
[1776741447609,62.46,75645.22,0.0,0.94792,3e-05,6.2515]
[1776741450630,62.46,75642.8,0.0,0.94784,3e-05,6.2587]
[1776741455665,62.46,75641.71,0.0,0.94783,3e-05,6.25923]
[1776741460700,62.47,75644.45,0.0,0.9479,3e-05,6.25296]
[1776741461586,62.47,75644.45,0.0,0.9479,3e-05,6.25296]
[1776741464690,62.47,75645.12,0.0,0.94791,3e-05,6.25185]
[1776741464743,62.47,75645.12,0.0,0.94791,3e-05,6.25185]
[1776741464936,62.47,75645.12,0.0,0.94791,3e-05,6.25185]
[1776741470775,62.48,75645.72,0.0,0.94791,3e-05,6.25183]
[1776741472776,62.48,75646.47,0.0,0.94793,3e-05,6.25003]
[1776741472828,62.48,75646.47,0.0,0.94793,3e-05,6.25003]
[1776741472935,62.48,75646.47,0.0,0.94793,3e-05,6.25003]
[1776741478831,62.48,75646.24,0.0,0.94791,3e-05,6.25223]
[1776741484873,62.49,75647.13,0.0,0.94792,3e-05,6.25115]
[1776741487703,62.49,75647.33,0.0,0.94792,3e-05,6.25105]
[1776741487755,62.49,75647.33,0.0,0.94792,3e-05,6.25105]
[1776741487938,62.49,75647.33,0.0,0.94792,3e-05,6.25105]
[1776741489908,62.49,75644.69,0.0,0.94784,3e-05,6.2588]
[1776741491922,62.49,75638.98,0.0,0.94766,3e-05,6.27457]
[1776741492928,62.49,75634.97,0.0,0.94755,3e-05,6.28556]
[1776741493936,62.5,75632.12,0.0,0.94746,3e-05,6.29341]
[1776741495168,62.5,75631.65,0.0,0.94745,3e-05,6.29482]
[1776741495187,62.5,75631.65,0.0,0.94745,3e-05,6.29482]
[1776741495221,62.5,75631.65,0.0,0.94745,3e-05,6.29482]
[1776741500993,62.5,75630.85,0.0,0.94741,3e-05,6.29778]
[1776741503495,62.5,75630.9,0.0,0.94741,3e-05,6.29777]
[1776741503698,62.5,75630.9,0.0,0.94741,3e-05,6.29777]
[1776741503799,62.5,75628.42,0.0,0.94734,3e-05,6.3047]
[1776741504009,62.5,75620.99,0.0,0.94712,3e-05,6.3248]
[1776741506024,62.5,75614.36,0.0,0.94692,3e-05,6.34291]
[1776741507028,62.5,75606.91,0.0,0.9467,3e-05,6.36319]
[1776741509041,62.5,75602.36,0.0,0.94657,3e-05,6.37558]
[1776741512929,62.5,75602.43,0.0,0.9466,3e-05,6.37183]
[1776741512942,62.5,75602.43,0.0,0.9466,3e-05,6.37183]
[1776741513083,62.5,75602.16,0.0,0.94659,3e-05,6.37256]
[1776741513137,62.5,75602.16,0.0,0.94659,3e-05,6.37256]
[1776741513192,62.5,75602.16,0.0,0.94659,3e-05,6.37256]
[1776741513291,62.5,75597.81,0.0,0.94646,3e-05,6.3844]
[1776741519112,62.5,75596.78,0.0,0.94643,3e-05,6.38707]
[1776741524147,62.5,75597.66,0.0,0.94646,3e-05,6.3846]
[1776741529182,62.5,75597.33,0.0,0.94645,3e-05,6.38543]
[1776741530188,62.5,75592.86,0.0,0.94632,3e-05,6.39759]
[1776741531196,62.5,75587.19,0.0,0.94615,3e-05,6.41303]
[1776741533210,62.5,75584.67,0.0,0.94607,3e-05,6.42041]
[1776741536438,62.5,75584.52,0.0,0.94606,3e-05,6.42106]
[1776741536490,62.5,75584.52,0.0,0.94606,3e-05,6.42106]
[1776741536694,62.5,75584.52,0.0,0.94606,3e-05,6.42106]
[1776741537238,62.51,75580.97,0.0,0.94595,3e-05,6.43148]
[1776741541008,62.51,75577.4,0.0,0.94584,3e-05,6.44148]
[1776741541267,62.51,75573.89,0.0,0.94573,3e-05,6.4511]
[1776741542281,62.51,75567.48,0.0,0.94554,3e-05,6.46888]
[1776741543288,62.51,75557.15,0.0,0.94522,3e-05,6.49746]
[1776741544295,62.51,75547.82,0.0,0.94494,3e-05,6.52332]
[1776741545302,62.51,75547.84,0.0,0.94494,3e-05,6.52337]
[1776741546321,62.51,75546.07,0.0,0.94488,3e-05,6.52831]
[1776741547321,62.51,75540.45,0.0,0.94471,3e-05,6.5439]
[1776741548328,62.51,75535.37,0.0,0.94455,3e-05,6.55801]
[1776741550342,62.51,75533.14,0.0,0.94449,3e-05,6.56421]
[1776741552356,62.51,75536.75,0.0,0.9446,3e-05,6.55422]
[1776741557218,62.51,75536.34,0.0,0.94458,3e-05,6.55542]
[1776741557271,62.51,75536.34,0.0,0.94458,3e-05,6.55542]
[1776741557435,62.51,75536.34,0.0,0.94458,3e-05,6.55542]
[1776741563432,62.51,75536.83,0.0,0.9446,3e-05,6.55421]
[1776741567461,62.51,75534.11,0.0,0.94451,3e-05,6.56184]
[1776741568999,62.51,75534.11,0.0,0.94451,3e-05,6.56184]
[1776741569084,62.51,75535.6,0.0,0.94456,3e-05,6.55773]
[1776741569193,62.51,75535.6,0.0,0.94456,3e-05,6.55773]
[1776741574512,62.51,75537.08,0.0,0.94463,3e-05,6.55023]
[1776741579550,62.51,75540.71,0.0,0.94474,3e-05,6.54033]
[1776741580662,62.51,75540.71,0.0,0.94474,3e-05,6.54033]
[1776741580714,62.51,75540.71,0.0,0.94474,3e-05,6.54033]
[1776741580939,62.51,75540.71,0.0,0.94474,3e-05,6.54033]
[1776741585754,62.51,75541.0,0.0,0.94474,3e-05,6.53975]
[1776741585832,62.51,75541.0,0.0,0.94474,3e-05,6.53975]
[1776741585936,62.51,75541.0,0.0,0.94474,3e-05,6.53975]
[1776741586603,62.51,75543.51,0.0,0.94482,3e-05,6.53258]
[1776741591638,62.51,75545.7,0.0,0.9449,3e-05,6.52523]
[1776741593726,62.51,75547.24,0.0,0.94495,3e-05,6.52104]
[1776741593737,62.51,75547.24,0.0,0.94495,3e-05,6.52104]
[1776741593943,62.51,75547.24,0.0,0.94495,3e-05,6.52104]
[1776741593949,62.51,75544.65,0.0,0.94487,3e-05,6.52826]
[1776741596673,62.51,75541.89,0.0,0.94478,3e-05,6.53604]
[1776741601673,62.51,75540.74,0.0,0.94475,3e-05,6.53939]
[1776741601696,62.51,75540.74,0.0,0.94475,3e-05,6.53939]
[1776741601725,62.51,75540.74,0.0,0.94475,3e-05,6.53939]
[1776741602847,62.51,75540.84,0.0,0.94475,3e-05,6.53916]
[1776741602938,62.51,75540.84,0.0,0.94475,3e-05,6.53916]
[1776741606351,62.51,75539.8,0.0,0.94472,3e-05,6.5422]
[1776741606401,62.51,75539.8,0.0,0.94472,3e-05,6.5422]
[1776741606443,62.51,75539.8,0.0,0.94472,3e-05,6.5422]
[1776741606496,62.51,75539.8,0.0,0.94472,3e-05,6.5422]
[1776741606692,62.51,75539.8,0.0,0.94472,3e-05,6.5422]
[1776741611778,62.51,75542.35,0.0,0.94479,3e-05,6.53543]
[1776741612785,62.51,75549.98,0.0,0.94502,3e-05,6.51442]
[1776741613792,62.51,75556.25,0.0,0.94522,3e-05,6.49693]
[1776741614799,62.51,75560.54,0.0,0.94535,3e-05,6.48493]
[1776741616527,62.51,75562.43,0.0,0.94541,3e-05,6.47956]
[1776741616661,62.51,75562.43,0.0,0.94541,3e-05,6.47956]
[1776741616696,62.51,75562.43,0.0,0.94541,3e-05,6.47956]
[1776741621848,62.51,75565.1,0.0,0.94549,3e-05,6.47159]
[1776741624242,62.51,75565.26,0.0,0.94549,3e-05,6.47146]
[1776741624296,62.51,75565.26,0.0,0.94549,3e-05,6.47146]
[1776741624437,62.51,75565.26,0.0,0.94549,3e-05,6.47146]
[1776741629904,62.51,75565.11,0.0,0.94548,3e-05,6.4728]
[1776741634939,62.51,75566.55,0.0,0.94554,3e-05,6.46608]
[1776741635945,62.51,75570.3,0.0,0.94566,3e-05,6.45565]
[1776741637526,62.51,75570.87,0.0,0.94568,3e-05,6.45396]
[1776741637577,62.51,75570.87,0.0,0.94568,3e-05,6.45396]
[1776741637693,62.51,75570.87,0.0,0.94568,3e-05,6.45396]
[1776741638966,62.51,75567.36,0.0,0.94557,3e-05,6.46334]
[1776741639974,62.51,75563.4,0.0,0.94545,3e-05,6.47407]
[1776741642906,62.51,75564.0,0.0,0.94548,3e-05,6.4721]
[1776741642940,62.51,75564.0,0.0,0.94548,3e-05,6.4721]
[1776741642995,62.51,75568.65,0.0,0.94562,3e-05,6.45917]
[1776741643276,62.51,75568.65,0.0,0.94562,3e-05,6.45917]
[1776741651051,62.51,75571.8,0.0,0.94572,3e-05,6.44953]
[1776741652126,62.51,75571.8,0.0,0.94572,3e-05,6.44953]
[1776741652196,62.51,75571.77,0.0,0.94572,3e-05,6.44949]
[1776741659107,62.5,75569.69,0.0,0.94567,3e-05,6.45428]
[1776741662879,62.5,75571.09,0.0,0.94572,3e-05,6.45008]
[1776741662924,62.5,75571.09,0.0,0.94572,3e-05,6.45008]
[1776741662939,62.5,75571.09,0.0,0.94572,3e-05,6.45008]
[1776741666157,62.5,75568.73,0.0,0.94565,3e-05,6.4561]
[1776741669178,62.5,75571.54,0.0,0.94574,3e-05,6.44804]
[1776741674213,62.49,75571.55,0.0,0.94575,3e-05,6.44747]
[1776741679248,62.49,75571.82,0.0,0.94576,3e-05,6.4462]
[1776741683617,62.49,75571.86,0.0,0.94576,3e-05,6.44598]
[1776741683669,62.49,75571.86,0.0,0.94576,3e-05,6.44598]
[1776741683695,62.49,75571.86,0.0,0.94576,3e-05,6.44598]
[1776741689319,62.49,75572.67,0.0,0.9458,3e-05,6.44283]
[1776741690689,62.49,75572.67,0.0,0.9458,3e-05,6.44283]
[1776741690694,62.49,75572.67,0.0,0.9458,3e-05,6.44283]
[1776741690940,62.49,75572.67,0.0,0.9458,3e-05,6.44283]
[1776741690975,62.49,75575.93,0.0,0.9459,3e-05,6.43372]
[1776741691333,62.49,75578.98,0.0,0.94601,3e-05,6.42181]
[1776741692340,62.49,75576.3,0.0,0.94593,3e-05,6.42907]
[1776741693346,62.49,75573.79,0.0,0.94586,3e-05,6.43587]
[1776741697024,62.49,75573.23,0.0,0.94584,3e-05,6.43723]
[1776741697076,62.49,75573.23,0.0,0.94584,3e-05,6.43723]
[1776741697192,62.49,75573.23,0.0,0.94584,3e-05,6.43723]
[1776741700396,62.49,75576.57,0.0,0.94595,3e-05,6.42768]
[1776741702197,62.49,75576.57,0.0,0.94595,3e-05,6.42768]
[1776741701403,62.49,75581.16,0.0,0.94609,3e-05,6.41506]
[1776741702249,62.49,75581.16,0.0,0.94609,3e-05,6.41506]
[1776741702434,62.49,75581.16,0.0,0.94609,3e-05,6.41506]
[1776741704424,62.48,75585.22,0.0,0.94621,3e-05,6.40386]
[1776741708210,62.48,75585.22,0.0,0.94621,3e-05,6.40386]
[1776741707445,62.48,75587.71,0.0,0.94628,3e-05,6.39701]
[1776741708262,62.48,75587.71,0.0,0.94628,3e-05,6.39701]
[1776741708438,62.48,75587.71,0.0,0.94628,3e-05,6.39701]
[1776741708452,62.48,75590.97,0.0,0.94638,3e-05,6.38812]
[1776741709459,62.48,75586.63,0.0,0.94625,3e-05,6.39995]
[1776741710466,62.48,75581.71,0.0,0.94611,3e-05,6.4134]
[1776741712482,62.48,75579.74,0.0,0.94605,3e-05,6.41874]
[1776741713489,62.48,75577.14,0.0,0.94597,3e-05,6.42582]
[1776741717353,62.48,75575.37,0.0,0.94592,3e-05,6.43054]
[1776741717405,62.48,75575.37,0.0,0.94592,3e-05,6.43054]
[1776741717440,62.48,75575.37,0.0,0.94592,3e-05,6.43054]
[1776741722551,62.48,75572.6,0.0,0.94584,3e-05,6.43787]
[1776741725773,62.48,75572.28,0.0,0.94583,3e-05,6.4387]
[1776741725825,62.48,75572.28,0.0,0.94583,3e-05,6.4387]
[1776741725937,62.48,75572.28,0.0,0.94583,3e-05,6.4387]
[1776741730608,62.48,75577.02,0.0,0.94597,3e-05,6.42541]
[1776741735457,62.48,75577.4,0.0,0.94599,3e-05,6.42427]
[1776741735511,62.48,75577.4,0.0,0.94599,3e-05,6.42427]
[1776741735691,62.48,75577.4,0.0,0.94599,3e-05,6.42427]
[1776741736650,62.48,75580.44,0.0,0.94608,3e-05,6.41592]
[1776741739671,62.48,75583.73,0.0,0.94618,3e-05,6.40694]
[1776741744741,62.48,75583.51,0.0,0.94617,3e-05,6.40758]
[1776741747727,62.48,75579.21,0.0,0.94604,3e-05,6.41934]
[1776741752762,62.48,75576.11,0.0,0.94597,3e-05,6.4242]
[1776741753769,62.48,75568.96,0.0,0.94576,3e-05,6.44377]
[1776741754776,62.48,75565.18,0.0,0.94565,3e-05,6.45408]
[1776741759811,62.48,75566.26,0.0,0.94568,3e-05,6.45076]
[1776741761830,62.48,75560.08,0.0,0.9455,3e-05,6.4676]
[1776741762832,62.48,75552.51,0.0,0.94527,3e-05,6.48864]
[1776741763839,62.48,75547.06,0.0,0.9451,3e-05,6.50383]
[1776741766860,62.48,75544.21,0.0,0.94501,3e-05,6.51213]
[1776741768874,62.48,75540.06,0.0,0.94488,3e-05,6.52384]
[1776741772181,62.48,75539.36,0.0,0.94486,3e-05,6.52599]
[1776741772222,62.48,75539.12,0.0,0.94485,3e-05,6.52676]
[1776741773061,62.48,75539.12,0.0,0.94485,3e-05,6.52676]
[1776741773116,62.48,75539.12,0.0,0.94485,3e-05,6.52676]
[1776741776084,62.49,75540.26,0.0,0.94488,3e-05,6.52391]
[1776741776136,62.49,75540.32,0.0,0.94488,3e-05,6.52385]
[1776741781965,62.49,75541.89,0.0,0.94492,3e-05,6.52012]
[1776741787000,62.49,75544.52,0.0,0.945,3e-05,6.51335]
[1776741788009,62.49,75552.39,0.0,0.94524,3e-05,6.49145]
[1776741789013,62.49,75556.17,0.0,0.94535,3e-05,6.48088]
[1776741794049,62.49,75555.21,0.0,0.94533,3e-05,6.48275]
[1776741801098,62.48,75555.81,0.0,0.94536,3e-05,6.47998]
[1776741806133,62.48,75556.9,0.0,0.9454,3e-05,6.47618]
[1776741811167,62.48,75558.82,0.0,0.9455,3e-05,6.46656]
[1776741816203,62.47,75559.12,0.0,0.94551,3e-05,6.46503]
[1776741821238,62.47,75560.61,0.0,0.94557,3e-05,6.46024]
[1776741824259,62.47,75563.59,0.0,0.94566,3e-05,6.45165]
[1776741826282,62.47,75574.27,0.0,0.94598,3e-05,6.42215]
[1776741827286,62.47,75587.76,0.0,0.94639,3e-05,6.38524]
[1776741828293,62.47,75591.97,0.0,0.94651,3e-05,6.37376]
[1776741829300,62.47,75601.31,0.0,0.94679,3e-05,6.34837]
[1776741830306,62.47,75602.68,0.0,0.94683,3e-05,6.3447]
[1776741832149,62.47,75601.34,0.0,0.94679,3e-05,6.34841]
[1776741832195,62.47,75601.34,0.0,0.94679,3e-05,6.34841]
[1776741832321,62.47,75598.85,0.0,0.94672,3e-05,6.35524]
[1776741832440,62.47,75598.85,0.0,0.94672,3e-05,6.35524]
[1776741836349,62.47,75601.69,0.0,0.9468,3e-05,6.34772]
[1776741841384,62.47,75601.92,0.0,0.9468,3e-05,6.34744]
[1776741846424,62.47,75603.1,0.0,0.94683,3e-05,6.3446]
[1776741851459,62.47,75600.78,0.0,0.94676,3e-05,6.3513]
[1776741856497,62.47,75601.15,0.0,0.94677,3e-05,6.35064]
[1776741859518,62.47,75603.6,0.0,0.94684,3e-05,6.34422]
[1776741864553,62.48,75604.74,0.0,0.94687,3e-05,6.34155]
[1776741869587,62.48,75604.38,0.0,0.94685,3e-05,6.34295]
[1776741870595,62.48,75607.53,0.0,0.94694,3e-05,6.33449]
[1776741876636,62.48,75607.25,0.0,0.94695,3e-05,6.3323]
[1776741881672,62.48,75604.97,0.0,0.94688,3e-05,6.33898]
[1776741888721,62.49,75604.62,0.0,0.94687,3e-05,6.34052]
[1776741893757,62.49,75603.94,0.0,0.94684,3e-05,6.34277]
[1776741899799,62.49,75604.1,0.0,0.94684,3e-05,6.34285]
[1776741904834,62.49,75604.06,0.0,0.94684,3e-05,6.3433]
[1776741910876,62.49,75602.27,0.0,0.94678,3e-05,6.34854]
[1776741917926,62.49,75600.59,0.0,0.94673,3e-05,6.35342]
[1776741922961,62.49,75599.65,0.0,0.9467,3e-05,6.35618]
[1776741927998,62.49,75599.29,0.0,0.94668,3e-05,6.35734]
[1776741931019,62.49,75596.15,0.0,0.94662,3e-05,6.36243]
[1776741932027,62.49,75593.73,0.0,0.94654,3e-05,6.36903]
[1776741937062,62.5,75595.72,0.0,0.9466,3e-05,6.3637]
[1776741942096,62.5,75597.14,0.0,0.94664,3e-05,6.35998]
[1776741949146,62.5,75597.76,0.0,0.94666,3e-05,6.3585]
[1776741954180,62.5,75598.31,0.0,0.94667,3e-05,6.35718]
[1776741959216,62.5,75599.07,0.0,0.94669,3e-05,6.35529]
[1776741964251,62.5,75598.16,0.0,0.94666,3e-05,6.35795]
[1776741965261,62.5,75606.49,0.0,0.94691,3e-05,6.33537]
[1776741966267,62.5,75614.99,0.0,0.94716,3e-05,6.31241]
[1776741967273,62.5,75615.04,0.0,0.94716,3e-05,6.31238]
[1776741972308,62.5,75613.9,0.0,0.94712,3e-05,6.316]
[1776741978043,62.5,75614.5,0.0,0.94714,3e-05,6.31479]
[1776741982112,62.51,75616.85,0.0,0.9472,3e-05,6.30897]
[1776741986409,62.51,75606.65,0.0,0.94689,3e-05,6.33718]
[1776741987416,62.51,75596.33,0.0,0.94658,3e-05,6.36559]
[1776741988423,62.51,75596.25,0.0,0.94658,3e-05,6.36614]
[1776741992451,62.51,75604.04,0.0,0.94682,3e-05,6.34245]
[1776741993458,62.51,75609.76,0.0,0.94699,3e-05,6.32699]
[1776741994465,62.51,75612.95,0.0,0.94709,3e-05,6.31843]
[1776741997486,62.52,75615.31,0.0,0.94715,3e-05,6.31235]
[1776741999500,62.52,75611.96,0.0,0.94705,3e-05,6.32163]
[1776742004534,62.52,75613.31,0.0,0.94709,3e-05,6.31844]
[1776742006549,62.52,75615.8,0.0,0.94716,3e-05,6.3119]
[1776742008565,62.52,75618.3,0.0,0.94723,3e-05,6.30536]
[1776742013600,62.52,75619.52,0.0,0.94726,3e-05,6.30268]
[1776742016622,62.52,75622.09,0.0,0.94733,3e-05,6.29612]
[1776742017629,62.52,75628.48,0.0,0.94751,3e-05,6.27901]
[1776742018636,62.53,75632.41,0.0,0.94763,3e-05,6.26858]
[1776742021657,62.53,75635.68,0.0,0.94772,3e-05,6.26033]
[1776742022664,62.53,75637.98,0.0,0.94778,3e-05,6.25435]
[1776742023673,62.53,75649.12,0.0,0.9481,3e-05,6.22465]
[1776742024680,62.53,75652.71,0.0,0.94821,3e-05,6.21529]
[1776742026696,62.53,75655.64,0.0,0.94828,3e-05,6.20801]
[1776742032740,62.53,75655.7,0.0,0.94829,3e-05,6.2079]
[1776742037775,62.53,75655.33,0.0,0.94827,3e-05,6.20894]
[1776742042810,62.53,75656.4,0.0,0.9483,3e-05,6.20614]
[1776742044824,62.53,75659.04,0.0,0.94838,3e-05,6.19911]
[1776742049859,62.53,75660.6,0.0,0.94842,3e-05,6.19538]
[1776742052882,62.54,75658.68,0.0,0.94839,3e-05,6.19711]
[1776742057916,62.54,75658.21,0.0,0.94837,3e-05,6.19856]
[1776742061946,62.54,75660.66,0.0,0.94844,3e-05,6.19214]
[1776742065973,62.54,75665.08,0.0,0.94857,3e-05,6.18057]
[1776742071008,62.54,75664.41,0.0,0.94854,3e-05,6.18353]
[1776742076049,62.55,75666.05,0.0,0.94857,3e-05,6.18087]
[1776742078082,62.55,75670.29,0.0,0.94869,3e-05,6.16991]
[1776742078741,62.55,75670.29,0.0,0.94869,3e-05,6.16991]
[1776742078904,62.55,75670.29,0.0,0.94869,3e-05,6.16991]
[1776742079327,62.55,75670.29,0.0,0.94869,3e-05,6.16991]
[1776742079424,62.55,75683.89,0.0,0.94907,3e-05,6.13443]
[1776742080084,62.55,75680.48,0.0,0.94897,3e-05,6.14391]
[1776742082008,62.55,75677.86,0.0,0.94889,3e-05,6.15099]
[1776742082098,62.56,75673.98,0.0,0.94878,3e-05,6.16142]
[1776742083105,62.56,75669.45,0.0,0.94865,3e-05,6.17358]
[1776742088140,62.56,75670.94,0.0,0.94869,3e-05,6.16994]
[1776742091351,62.56,75671.28,0.0,0.94869,3e-05,6.16918]
[1776742091403,62.56,75671.28,0.0,0.94869,3e-05,6.16918]
[1776742091435,62.56,75671.28,0.0,0.94869,3e-05,6.16918]
[1776742091566,62.56,75671.63,0.0,0.9487,3e-05,6.16832]
[1776742097203,62.56,75671.84,0.0,0.9487,3e-05,6.16818]
[1776742099902,62.56,75671.71,0.0,0.9487,3e-05,6.16859]
[1776742099907,62.56,75671.71,0.0,0.9487,3e-05,6.16859]
[1776742099937,62.56,75671.71,0.0,0.9487,3e-05,6.16859]
[1776742100224,62.56,75671.41,0.0,0.94869,3e-05,6.16952]
[1776742102006,62.56,75671.06,0.0,0.94868,3e-05,6.17051]
[1776742102196,62.56,75671.06,0.0,0.94868,3e-05,6.17051]
[1776742102238,62.56,75671.09,0.0,0.94868,3e-05,6.17049]
[1776742107273,62.56,75669.77,0.0,0.94864,3e-05,6.17428]
[1776742112043,62.56,75669.38,0.0,0.94865,3e-05,6.17199]
[1776742112055,62.56,75669.38,0.0,0.94865,3e-05,6.17199]
[1776742112200,62.56,75669.38,0.0,0.94865,3e-05,6.17199]
[1776742112307,62.56,75664.99,0.0,0.94853,3e-05,6.18376]
[1776742113315,62.56,75660.82,0.0,0.9484,3e-05,6.19492]
[1776742118350,62.56,75660.6,0.0,0.9484,3e-05,6.19558]
[1776742120559,62.56,75660.6,0.0,0.9484,3e-05,6.19558]
[1776742120612,62.56,75660.6,0.0,0.9484,3e-05,6.19558]
[1776742120605,62.56,75660.8,0.0,0.9484,3e-05,6.19509]
[1776742120696,62.56,75660.8,0.0,0.9484,3e-05,6.19509]
[1776742126142,62.56,75660.66,0.0,0.9484,3e-05,6.19555]
[1776742126190,62.56,75660.66,0.0,0.9484,3e-05,6.19555]
[1776742126243,62.56,75660.66,0.0,0.9484,3e-05,6.19561]
[1776742131441,62.56,75660.98,0.0,0.94841,3e-05,6.19489]
[1776742133911,62.56,75661.7,0.0,0.94843,3e-05,6.19304]
[1776742133952,62.56,75661.7,0.0,0.94843,3e-05,6.19304]
[1776742133963,62.56,75661.7,0.0,0.94843,3e-05,6.19304]
[1776742134468,62.56,75661.73,0.0,0.94843,3e-05,6.19299]
[1776742137928,62.57,75661.93,0.0,0.94843,3e-05,6.19258]
[1776742137941,62.57,75661.93,0.0,0.94843,3e-05,6.19258]
[1776742138496,62.57,75659.86,0.0,0.94837,3e-05,6.19816]
[1776742144538,62.57,75657.27,0.0,0.94829,3e-05,6.20521]
[1776742147460,62.57,75658.14,0.0,0.94832,3e-05,6.20292]
[1776742147512,62.57,75658.14,0.0,0.94832,3e-05,6.20292]
[1776742147688,62.57,75658.14,0.0,0.94832,3e-05,6.20292]
[1776742147559,62.57,75658.66,0.0,0.94833,3e-05,6.20155]
[1776742152594,62.57,75658.96,0.0,0.94834,3e-05,6.20087]
[1776742157629,62.57,75659.03,0.0,0.94834,3e-05,6.20081]
[1776742162663,62.57,75658.75,0.0,0.94833,3e-05,6.20167]
[1776742165047,62.57,75657.77,0.0,0.9483,3e-05,6.20433]
[1776742165096,62.57,75657.77,0.0,0.9483,3e-05,6.20433]
[1776742165189,62.57,75657.77,0.0,0.9483,3e-05,6.20433]
[1776742165685,62.57,75657.37,0.0,0.94829,3e-05,6.20542]
[1776742173741,62.57,75657.41,0.0,0.94832,3e-05,6.20189]
[1776742179783,62.57,75657.69,0.0,0.94833,3e-05,6.20125]
[1776742183442,62.57,75657.69,0.0,0.94833,3e-05,6.20125]
[1776742183490,62.57,75657.69,0.0,0.94833,3e-05,6.20125]
[1776742183687,62.57,75657.69,0.0,0.94833,3e-05,6.20125]
[1776742183537,62.57,75657.69,0.0,0.94832,3e-05,6.20133]
[1776742185656,62.57,75659.19,0.0,0.94837,3e-05,6.19732]
[1776742185696,62.57,75659.19,0.0,0.94837,3e-05,6.19732]
[1776742185826,62.57,75660.66,0.0,0.94841,3e-05,6.19344]
[1776742191507,62.57,75660.0,0.0,0.94839,3e-05,6.19533]
[1776742191510,62.57,75660.0,0.0,0.94839,3e-05,6.19533]
[1776742191691,62.57,75660.0,0.0,0.94839,3e-05,6.19533]
[1776742191606,62.57,75659.96,0.0,0.94839,3e-05,6.1955]
[1776742196904,62.57,75659.24,0.0,0.94837,3e-05,6.19756]
[1776742202364,62.57,75659.1,0.0,0.94836,3e-05,6.19804]
[1776742202414,62.57,75659.1,0.0,0.94836,3e-05,6.19804]
[1776742202439,62.57,75659.1,0.0,0.94836,3e-05,6.19804]
[1776742202515,62.57,75656.84,0.0,0.94829,3e-05,6.20413]
[1776742206473,62.57,75660.19,0.0,0.94839,3e-05,6.19519]
[1776742206956,62.57,75660.19,0.0,0.94839,3e-05,6.19519]
[1776742207016,62.57,75660.19,0.0,0.94839,3e-05,6.19519]
[1776742207205,62.57,75660.19,0.0,0.94839,3e-05,6.19519]
[1776742207306,62.57,75665.79,0.0,0.94855,3e-05,6.18027]
[1776742207981,62.57,75673.03,0.0,0.94876,3e-05,6.16097]
[1776742208988,62.57,75684.11,0.0,0.94908,3e-05,6.13156]
[1776742211010,62.57,75682.96,0.0,0.94904,3e-05,6.13483]
[1776742212496,62.57,75682.96,0.0,0.94904,3e-05,6.13483]
[1776742212553,62.57,75682.96,0.0,0.94904,3e-05,6.13483]
[1776742212689,62.57,75682.96,0.0,0.94904,3e-05,6.13483]
[1776742212703,62.57,75682.12,0.0,0.94902,3e-05,6.13733]
[1776742213459,62.57,75682.12,0.0,0.94902,3e-05,6.13733]
[1776742213511,62.57,75682.12,0.0,0.94902,3e-05,6.13733]
[1776742213692,62.57,75682.12,0.0,0.94902,3e-05,6.13733]
[1776742219066,62.58,75680.86,0.0,0.94897,3e-05,6.14196]
[1776742224447,62.58,75681.74,0.0,0.94899,3e-05,6.14007]
[1776742225108,62.58,75687.13,0.0,0.94914,3e-05,6.12598]
[1776742225869,62.58,75687.13,0.0,0.94914,3e-05,6.12598]
[1776742225891,62.58,75687.13,0.0,0.94914,3e-05,6.12598]
[1776742225943,62.58,75687.13,0.0,0.94914,3e-05,6.12598]
[1776742226115,62.58,75690.23,0.0,0.94922,3e-05,6.11788]
[1776742231150,62.58,75689.79,0.0,0.94923,3e-05,6.11628]
[1776742236681,62.59,75688.27,0.0,0.94918,3e-05,6.12104]
[1776742236690,62.59,75688.27,0.0,0.94918,3e-05,6.12104]
[1776742236714,62.59,75688.27,0.0,0.94918,3e-05,6.12104]
[1776742236737,62.59,75688.28,0.0,0.94918,3e-05,6.12115]
[1776742239035,62.59,75688.78,0.0,0.94919,3e-05,6.1201]
[1776742239220,62.59,75688.78,0.0,0.94919,3e-05,6.1201]
[1776742239221,62.59,75694.28,0.0,0.94935,3e-05,6.10566]
[1776742240213,62.59,75699.63,0.0,0.9495,3e-05,6.09167]
[1776742242910,62.59,75699.69,0.0,0.94949,3e-05,6.09188]
[1776742242935,62.59,75699.69,0.0,0.94949,3e-05,6.09188]
[1776742242985,62.59,75699.69,0.0,0.94949,3e-05,6.09188]
[1776742243234,62.59,75699.66,0.0,0.94949,3e-05,6.09214]
[1776742246713,62.59,75700.9,0.0,0.94952,3e-05,6.08904]
[1776742246789,62.59,75702.2,0.0,0.94956,3e-05,6.08598]
[1776742246935,62.59,75702.2,0.0,0.94956,3e-05,6.08598]
[1776742252298,62.6,75702.5,0.0,0.94955,3e-05,6.08636]
[1776742256739,62.6,75702.86,0.0,0.94956,3e-05,6.086]
[1776742256749,62.6,75702.86,0.0,0.94956,3e-05,6.086]
[1776742256746,62.6,75702.26,0.0,0.94954,3e-05,6.08779]
[1776742256940,62.6,75702.26,0.0,0.94954,3e-05,6.08779]
[1776742257333,62.6,75703.78,0.0,0.94958,3e-05,6.08397]
[1776742261826,62.61,75705.2,0.0,0.94961,3e-05,6.08084]
[1776742261833,62.61,75707.56,0.0,0.94968,3e-05,6.07482]
[1776742261942,62.61,75707.56,0.0,0.94968,3e-05,6.07482]
[1776742262854,62.61,75707.56,0.0,0.94968,3e-05,6.07482]
[1776742262492,62.61,75711.21,0.0,0.94978,3e-05,6.06541]
[1776742263394,62.61,75729.26,0.0,0.95029,3e-05,6.01796]
[1776742264317,62.61,75729.26,0.0,0.95029,3e-05,6.01796]
[1776742264442,62.61,75729.26,0.0,0.95029,3e-05,6.01796]
[1776742264509,62.61,75741.35,0.0,0.95062,3e-05,5.98619]
[1776742265406,62.61,75743.02,0.0,0.95067,3e-05,5.98186]
[1776742267226,62.61,75744.27,0.0,0.9507,3e-05,5.97863]
[1776742272456,62.61,75744.02,0.0,0.95069,3e-05,5.97952]
[1776742277492,62.61,75741.95,0.0,0.95064,3e-05,5.98511]
[1776742278499,62.61,75737.14,0.0,0.9505,3e-05,5.99772]
[1776742283534,62.61,75737.25,0.0,0.9505,3e-05,5.99748]
[1776742283869,62.61,75737.25,0.0,0.9505,3e-05,5.99748]
[1776742283939,62.61,75737.25,0.0,0.9505,3e-05,5.99748]
[1776742284223,62.61,75737.25,0.0,0.9505,3e-05,5.99748]
[1776742284541,62.61,75735.58,0.0,0.95046,3e-05,6.00185]
[1776742289576,62.61,75733.96,0.0,0.9504,3e-05,6.00704]
[1776742294467,62.61,75732.9,0.0,0.9504,3e-05,6.00631]
[1776742294518,62.61,75732.9,0.0,0.9504,3e-05,6.00631]
[1776742294688,62.61,75732.9,0.0,0.9504,3e-05,6.00631]
[1776742294790,62.61,75732.44,0.0,0.95039,3e-05,6.00751]
[1776742296625,62.61,75721.29,0.0,0.95007,3e-05,6.03706]
[1776742297632,62.61,75717.04,0.0,0.94995,3e-05,6.0485]
[1776742299614,62.62,75715.72,0.0,0.94991,3e-05,6.05223]
[1776742299716,62.62,75715.72,0.0,0.94991,3e-05,6.05223]
[1776742299732,62.62,75715.72,0.0,0.94991,3e-05,6.05223]
[1776742299817,62.62,75721.04,0.0,0.95006,3e-05,6.03848]
[1776742300168,62.62,75721.04,0.0,0.95006,3e-05,6.03848]
[1776742300199,62.62,75721.04,0.0,0.95006,3e-05,6.03848]
[1776742300653,62.62,75721.63,0.0,0.95007,3e-05,6.0372]
[1776742305687,62.62,75724.5,0.0,0.95014,3e-05,6.03103]
[1776742310723,62.63,75724.92,0.0,0.95013,3e-05,6.03132]
[1776742314967,62.63,75725.88,0.0,0.95016,3e-05,6.02894]
[1776742315017,62.63,75725.88,0.0,0.95016,3e-05,6.02894]
[1776742315198,62.63,75725.88,0.0,0.95016,3e-05,6.02894]
[1776742315758,62.63,75725.83,0.0,0.95016,3e-05,6.02903]
[1776742321844,62.63,75725.9,0.0,0.95016,3e-05,6.02871]
[1776742321800,62.63,75722.39,0.0,0.95006,3e-05,6.03779]
[1776742321942,62.63,75722.39,0.0,0.95006,3e-05,6.03779]
[1776742322346,62.63,75722.39,0.0,0.95006,3e-05,6.03779]
[1776742322419,62.63,75722.39,0.0,0.95006,3e-05,6.03779]
[1776742322442,62.63,75722.39,0.0,0.95006,3e-05,6.03779]
[1776742322807,62.63,75721.74,0.0,0.95005,3e-05,6.03944]
[1776742327842,62.63,75718.84,0.0,0.94997,3e-05,6.04672]
[1776742328041,62.63,75718.84,0.0,0.94997,3e-05,6.04672]
[1776742328190,62.63,75718.84,0.0,0.94997,3e-05,6.04672]
[1776742328291,62.63,75718.84,0.0,0.94997,3e-05,6.04672]
[1776742328440,62.63,75718.84,0.0,0.94997,3e-05,6.04672]
[1776742328849,62.63,75720.47,0.0,0.95001,3e-05,6.04269]
[1776742333885,62.63,75725.15,0.0,0.95014,3e-05,6.03106]
[1776742334549,62.63,75725.15,0.0,0.95014,3e-05,6.03106]
[1776742334589,62.63,75725.15,0.0,0.95014,3e-05,6.03106]
[1776742334692,62.63,75725.15,0.0,0.95014,3e-05,6.03106]
[1776742334892,62.63,75726.41,0.0,0.95017,3e-05,6.0277]
[1776742339648,62.63,75728.8,0.0,0.95024,3e-05,6.02132]
[1776742339701,62.63,75728.8,0.0,0.95024,3e-05,6.02132]
[1776742339749,62.63,75733.29,0.0,0.95037,3e-05,6.00951]
[1776742341547,62.63,75733.89,0.0,0.95038,3e-05,6.00794]
[1776742343555,62.63,75734.5,0.0,0.9504,3e-05,6.00632]
[1776742343688,62.63,75734.5,0.0,0.9504,3e-05,6.00632]
[1776742343789,62.63,75734.43,0.0,0.9504,3e-05,6.00649]
[1776742344140,62.63,75734.43,0.0,0.9504,3e-05,6.00649]
[1776742354185,62.63,75737.88,0.0,0.95052,3e-05,5.99396]
[1776742360069,62.63,75733.12,0.0,0.95039,3e-05,6.00646]
[1776742361076,62.63,75728.64,0.0,0.95026,3e-05,6.01818]
[1776742363090,62.63,75726.14,0.0,0.95019,3e-05,6.02466]
[1776742365689,62.63,75725.79,0.0,0.95018,3e-05,6.02553]
[1776742365741,62.63,75725.79,0.0,0.95018,3e-05,6.02553]
[1776742365944,62.63,75725.79,0.0,0.95018,3e-05,6.02553]
[1776742365790,62.63,75725.72,0.0,0.95018,3e-05,6.02561]
[1776742366111,62.63,75725.36,0.0,0.95017,3e-05,6.02655]
[1776742369133,62.63,75719.86,0.0,0.95002,3e-05,6.04082]
[1776742370139,62.63,75717.57,0.0,0.94996,3e-05,6.04676]
[1776742371146,62.63,75714.93,0.0,0.94988,3e-05,6.05361]
[1776742373159,62.63,75712.49,0.0,0.94982,3e-05,6.05984]
[1776742375174,62.62,75710.21,0.0,0.94976,3e-05,6.06562]
[1776742381217,62.62,75709.61,0.0,0.94975,3e-05,6.06639]
[1776742394309,62.62,75710.52,0.0,0.94979,3e-05,6.06232]
[1776742402365,62.61,75710.41,0.0,0.9498,3e-05,6.06147]
[1776742408407,62.61,75710.34,0.0,0.9498,3e-05,6.06089]
[1776742410421,62.61,75708.05,0.0,0.94974,3e-05,6.06667]
[1776742415455,62.6,75707.6,0.0,0.94976,3e-05,6.06372]
[1776742419484,62.6,75703.99,0.0,0.94967,3e-05,6.07274]
[1776742421498,62.6,75698.92,0.0,0.94953,3e-05,6.08584]
[1776742426533,62.6,75698.58,0.0,0.94952,3e-05,6.08596]
[1776742432575,62.59,75695.48,0.0,0.94945,3e-05,6.09324]
[1776742436608,62.59,75701.78,0.0,0.94963,3e-05,6.07593]
[1776742437615,62.59,75704.6,0.0,0.94971,3e-05,6.06836]
[1776742442650,62.59,75704.92,0.0,0.94973,3e-05,6.06693]
[1776742445671,62.59,75702.32,0.0,0.94966,3e-05,6.07345]
[1776742450706,62.58,75702.09,0.0,0.94966,3e-05,6.07343]
[1776742455741,62.58,75701.81,0.0,0.94966,3e-05,6.07357]
[1776742464804,62.58,75702.33,0.0,0.94968,3e-05,6.07115]
[1776742469840,62.58,75701.47,0.0,0.94966,3e-05,6.07288]
[1776742475885,62.57,75701.39,0.0,0.94969,3e-05,6.06897]
[1776742482934,62.57,75701.28,0.0,0.9497,3e-05,6.06856]
[1776742487969,62.57,75700.95,0.0,0.94969,3e-05,6.06894]
[1776742489983,62.57,75698.45,0.0,0.94962,3e-05,6.07534]
[1776742496025,62.57,75697.4,0.0,0.9496,3e-05,6.07745]
[1776742503102,62.56,75696.09,0.0,0.94957,3e-05,6.08014]
[1776742506124,62.56,75691.99,0.0,0.94946,3e-05,6.09062]
[1776742507131,62.56,75679.68,0.0,0.94911,3e-05,6.12311]
[1776742508138,62.56,75671.03,0.0,0.94886,3e-05,6.14624]
[1776742509145,62.56,75670.58,0.0,0.94885,3e-05,6.14754]
[1776742514180,62.57,75668.69,0.0,0.94878,3e-05,6.15419]
[1776742515190,62.57,75665.38,0.0,0.94868,3e-05,6.1631]
[1776742521687,62.57,75664.26,0.0,0.94865,3e-05,6.16635]
[1776742527273,62.57,75665.81,0.0,0.94868,3e-05,6.16273]
[1776742530294,62.57,75657.71,0.0,0.94845,3e-05,6.18452]
[1776742531301,62.57,75652.08,0.0,0.94831,3e-05,6.19636]
[1776742536337,62.58,75651.53,0.0,0.94828,3e-05,6.19926]
[1776742537946,62.58,75651.53,0.0,0.94828,3e-05,6.19926]
[1776742538101,62.58,75651.53,0.0,0.94828,3e-05,6.19926]
[1776742538400,62.58,75651.23,0.0,0.94826,3e-05,6.20063]
[1776742538435,62.58,75651.23,0.0,0.94826,3e-05,6.20063]
[1776742538496,62.58,75645.42,0.0,0.94809,3e-05,6.21647]
[1776742539358,62.58,75639.95,0.0,0.94793,3e-05,6.23114]
[1776742541372,62.58,75639.5,0.0,0.94792,3e-05,6.23284]
[1776742546406,62.59,75638.84,0.0,0.94788,3e-05,6.23576]
[1776742551442,62.59,75638.95,0.0,0.94788,3e-05,6.2366]
[1776742553083,62.6,75643.74,0.0,0.94801,3e-05,6.22421]
[1776742553457,62.6,75648.61,0.0,0.94815,3e-05,6.21116]
[1776742555471,62.6,75648.5,0.0,0.94814,3e-05,6.21198]
[1776742560505,62.6,75647.82,0.0,0.94811,3e-05,6.21542]
[1776742563535,62.61,75644.03,0.0,0.94799,3e-05,6.22609]
[1776742565549,62.61,75646.5,0.0,0.94806,3e-05,6.21941]
[1776742570584,62.6,75646.64,0.0,0.94807,3e-05,6.21895]
[1776742575619,62.6,75647.67,0.0,0.9481,3e-05,6.21612]
[1776742580654,62.6,75649.11,0.0,0.94814,3e-05,6.21222]
[1776742585688,62.6,75647.37,0.0,0.94809,3e-05,6.21686]
[1776742589717,62.61,75644.45,0.0,0.948,3e-05,6.2249]
[1776742590724,62.61,75642.03,0.0,0.94793,3e-05,6.23166]
[1776742593745,62.61,75638.79,0.0,0.94786,3e-05,6.23757]
[1776742597252,62.61,75638.45,0.0,0.94784,3e-05,6.23918]
[1776742597773,62.61,75638.27,0.0,0.94783,3e-05,6.2399]
[1776742598946,62.61,75638.27,0.0,0.94783,3e-05,6.2399]
[1776742600947,62.61,75638.38,0.0,0.94783,3e-05,6.24007]
[1776742601040,62.61,75638.38,0.0,0.94783,3e-05,6.24001]
[1776742606836,62.61,75638.3,0.0,0.94783,3e-05,6.23991]
[1776742612879,62.61,75638.55,0.0,0.94784,3e-05,6.23893]
[1776742616908,62.61,75635.33,0.0,0.94775,3e-05,6.24738]
[1776742617915,62.61,75630.1,0.0,0.94759,3e-05,6.26166]
[1776742618922,62.61,75626.04,0.0,0.94747,3e-05,6.27278]
[1776742623958,62.62,75625.78,0.0,0.94746,3e-05,6.27434]
[1776742630000,62.62,75624.55,0.0,0.94741,3e-05,6.27863]
[1776742634028,62.62,75617.34,0.0,0.94719,3e-05,6.29868]
[1776742635035,62.62,75612.82,0.0,0.94706,3e-05,6.31102]
[1776742636042,62.62,75610.4,0.0,0.94698,3e-05,6.31767]
[1776742639063,62.62,75607.28,0.0,0.94689,3e-05,6.32638]
[1776742644098,62.63,75606.64,0.0,0.94687,3e-05,6.32844]
[1776742649132,62.63,75606.08,0.0,0.94685,3e-05,6.33027]
[1776742654168,62.63,75602.04,0.0,0.94675,3e-05,6.33794]
[1776742655175,62.63,75599.09,0.0,0.94666,3e-05,6.34598]
[1776742656182,62.63,75596.22,0.0,0.94658,3e-05,6.3538]
[1776742659202,62.63,75593.09,0.0,0.94649,3e-05,6.36235]
[1776742660210,62.63,75590.33,0.0,0.9464,3e-05,6.36985]
[1776742663231,62.63,75581.52,0.0,0.94614,3e-05,6.39382]
[1776742664238,62.63,75574.03,0.0,0.94592,3e-05,6.41421]
[1776742665245,62.63,75570.78,0.0,0.94582,3e-05,6.42301]
[1776742666252,62.63,75566.29,0.0,0.94569,3e-05,6.43519]
[1776742667260,62.63,75562.64,0.0,0.94558,3e-05,6.44507]
[1776742670070,62.63,75562.27,0.0,0.94557,3e-05,6.44595]
[1776742670104,62.63,75562.27,0.0,0.94557,3e-05,6.44595]
[1776742670190,62.63,75562.27,0.0,0.94557,3e-05,6.44595]
[1776742670170,62.63,75561.0,0.0,0.94553,3e-05,6.44916]
[1776742670280,62.63,75559.53,0.0,0.94549,3e-05,6.45319]
[1776742673301,62.62,75556.95,0.0,0.94541,3e-05,6.45986]
[1776742674308,62.62,75553.07,0.0,0.9453,3e-05,6.47035]
[1776742676322,62.62,75550.14,0.0,0.94521,3e-05,6.47805]
[1776742681358,62.62,75552.27,0.0,0.94529,3e-05,6.4713]
[1776742684379,62.62,75549.88,0.0,0.94522,3e-05,6.47734]
[1776742688408,62.61,75554.16,0.0,0.94536,3e-05,6.46487]
[1776742689414,62.61,75558.32,0.0,0.94549,3e-05,6.45329]
[1776742692435,62.61,75562.15,0.0,0.94561,3e-05,6.44238]
[1776742697470,62.61,75561.8,0.0,0.9456,3e-05,6.44272]
[1776742701503,62.61,75565.8,0.0,0.94573,3e-05,6.43128]
[1776742702511,62.61,75569.52,0.0,0.94584,3e-05,6.42101]
[1776742707545,62.61,75566.83,0.0,0.94576,3e-05,6.42795]
[1776742708553,62.6,75562.37,0.0,0.94563,3e-05,6.44007]
[1776742711574,62.6,75560.23,0.0,0.9456,3e-05,6.44202]
[1776742716609,62.6,75556.64,0.0,0.9455,3e-05,6.45123]
[1776742722651,62.6,75556.83,0.0,0.94551,3e-05,6.44989]
[1776742727687,62.6,75557.64,0.0,0.94554,3e-05,6.44697]
[1776742733728,62.59,75559.25,0.0,0.9456,3e-05,6.44161]
[1776742738998,62.59,75559.96,0.0,0.94563,3e-05,6.43928]
[1776742744806,62.59,75558.95,0.0,0.94561,3e-05,6.44099]
[1776742749844,62.58,75558.95,0.0,0.94561,3e-05,6.44033]
[1776742754880,62.58,75558.72,0.0,0.94561,3e-05,6.4403]
[1776742759915,62.58,75557.68,0.0,0.94559,3e-05,6.44248]
[1776742764951,62.58,75557.98,0.0,0.94561,3e-05,6.44098]
[1776742769985,62.57,75558.4,0.0,0.94563,3e-05,6.43916]
[1776742775021,62.57,75557.75,0.0,0.94564,3e-05,6.4367]
[1776742780056,62.57,75557.45,0.0,0.94564,3e-05,6.43687]
[1776742785091,62.57,75557.76,0.0,0.94565,3e-05,6.43537]
[1776742790126,62.56,75559.43,0.0,0.94571,3e-05,6.43017]
[1776742795161,62.56,75558.67,0.0,0.9457,3e-05,6.43165]
[1776742800196,62.56,75556.86,0.0,0.94565,3e-05,6.43598]
[1776742805231,62.56,75553.8,0.0,0.94556,3e-05,6.44371]
[1776742807245,62.55,75550.48,0.0,0.94546,3e-05,6.45251]
[1776742808252,62.55,75544.38,0.0,0.94528,3e-05,6.46911]
[1776742810266,62.55,75540.45,0.0,0.94517,3e-05,6.47954]
[1776742812280,62.55,75537.29,0.0,0.94507,3e-05,6.4885]
[1776742815303,62.55,75531.41,0.0,0.94488,3e-05,6.50508]
[1776742820336,62.56,75528.56,0.0,0.94479,3e-05,6.51342]
[1776742822350,62.56,75531.5,0.0,0.94488,3e-05,6.50547]
[1776742823357,62.56,75536.12,0.0,0.94502,3e-05,6.49281]
[1776742824364,62.56,75538.95,0.0,0.94511,3e-05,6.48512]
[1776742828392,62.56,75549.24,0.0,0.94541,3e-05,6.45731]
[1776742829399,62.56,75554.25,0.0,0.94557,3e-05,6.44341]
[1776742835442,62.56,75555.81,0.0,0.94565,3e-05,6.43485]
[1776742845513,62.55,75557.06,0.0,0.9457,3e-05,6.43039]
[1776742852564,62.55,75553.75,0.0,0.9456,3e-05,6.43878]
[1776742854580,62.55,75550.3,0.0,0.9455,3e-05,6.44802]
[1776742859614,62.55,75551.18,0.0,0.94553,3e-05,6.44501]
[1776742862636,62.54,75548.01,0.0,0.94544,3e-05,6.45336]
[1776742864660,62.54,75545.35,0.0,0.94536,3e-05,6.46041]
[1776742865667,62.54,75540.89,0.0,0.94523,3e-05,6.47288]
[1776742870702,62.55,75539.08,0.0,0.94516,3e-05,6.47874]
[1776742875737,62.55,75536.9,0.0,0.94509,3e-05,6.48524]
[1776742881778,62.55,75535.65,0.0,0.94504,3e-05,6.4896]
[1776742886814,62.56,75535.79,0.0,0.94504,3e-05,6.48996]
[1776742891852,62.56,75533.54,0.0,0.94499,3e-05,6.49328]
[1776742896887,62.56,75533.57,0.0,0.94498,3e-05,6.49403]
[1776742901922,62.57,75533.43,0.0,0.94497,3e-05,6.49511]
[1776742906957,62.57,75531.76,0.0,0.94491,3e-05,6.50039]
[1776742907964,62.57,75528.23,0.0,0.9448,3e-05,6.51025]
[1776742911992,62.57,75525.8,0.0,0.94473,3e-05,6.51738]
[1776742917027,62.57,75521.23,0.0,0.94458,3e-05,6.5305]
[1776742922062,62.57,75523.48,0.0,0.94464,3e-05,6.5247]
[1776742927097,62.57,75523.35,0.0,0.94465,3e-05,6.5246]
[1776742932132,62.57,75523.77,0.0,0.94467,3e-05,6.52237]
[1776742933139,62.57,75528.8,0.0,0.94483,3e-05,6.50827]
[1776742934146,62.57,75534.76,0.0,0.94501,3e-05,6.49165]
[1776742935153,62.57,75538.64,0.0,0.94513,3e-05,6.48078]
[1776742937167,62.56,75542.47,0.0,0.94525,3e-05,6.46992]
[1776742938174,62.56,75548.13,0.0,0.94542,3e-05,6.45422]
[1776742941195,62.56,75550.56,0.0,0.9455,3e-05,6.44719]
[1776742944217,62.56,75560.66,0.0,0.94581,3e-05,6.41919]
[1776742945508,62.56,75566.29,0.0,0.94598,3e-05,6.40373]
[1776742948245,62.56,75569.78,0.0,0.94608,3e-05,6.39409]
[1776742953280,62.56,75570.05,0.0,0.94612,3e-05,6.38966]
[1776742958315,62.56,75571.37,0.0,0.94616,3e-05,6.386]
[1776742964357,62.56,75571.3,0.0,0.94616,3e-05,6.3862]
[1776742969394,62.56,75573.39,0.0,0.94622,3e-05,6.38056]
[1776742974429,62.56,75574.58,0.0,0.94625,3e-05,6.37744]
[1776742981479,62.56,75574.71,0.0,0.94626,3e-05,6.3773]
[1776742985507,62.56,75581.21,0.0,0.94645,3e-05,6.35974]
[1776742986514,62.56,75584.97,0.0,0.94656,3e-05,6.34958]
[1776742987520,62.56,75587.36,0.0,0.94663,3e-05,6.34317]
[1776742992557,62.56,75587.95,0.0,0.94664,3e-05,6.34204]
[1776742997592,62.57,75588.89,0.0,0.94667,3e-05,6.33997]
[1776743002627,62.57,75590.34,0.0,0.9467,3e-05,6.33652]
[1776743007663,62.57,75591.17,0.0,0.94672,3e-05,6.33478]
[1776743014711,62.57,75590.54,0.0,0.94672,3e-05,6.33367]
[1776743019750,62.57,75591.52,0.0,0.94675,3e-05,6.33154]
[1776743024785,62.58,75592.31,0.0,0.94676,3e-05,6.32993]
[1776743026799,62.58,75589.9,0.0,0.94669,3e-05,6.33668]
[1776743031834,62.58,75590.61,0.0,0.94671,3e-05,6.33524]
[1776743036869,62.58,75591.39,0.0,0.94672,3e-05,6.33362]
[1776743044925,62.58,75588.58,0.0,0.94663,3e-05,6.34204]
[1776743045932,62.59,75584.99,0.0,0.94652,3e-05,6.35189]
[1776743050967,62.59,75585.16,0.0,0.94653,3e-05,6.35176]
[1776743052981,62.59,75587.95,0.0,0.94661,3e-05,6.34429]
[1776743058016,62.59,75588.06,0.0,0.94661,3e-05,6.34436]
[1776743063051,62.59,75588.1,0.0,0.9466,3e-05,6.3447]
[1776743068087,62.59,75589.34,0.0,0.94664,3e-05,6.34174]
[1776743074128,62.59,75587.04,0.0,0.94659,3e-05,6.34493]
[1776743079164,62.6,75585.72,0.0,0.94655,3e-05,6.34889]
[1776743084199,62.6,75585.37,0.0,0.94653,3e-05,6.35019]
[1776743089234,62.6,75585.54,0.0,0.94653,3e-05,6.35007]
[1776743094269,62.6,75586.43,0.0,0.94656,3e-05,6.348]
[1776743099304,62.6,75586.42,0.0,0.94655,3e-05,6.34839]
[1776743102325,62.6,75580.53,0.0,0.94637,3e-05,6.36463]
[1776743103332,62.6,75577.02,0.0,0.94627,3e-05,6.37423]
[1776743108367,62.6,75580.0,0.0,0.94636,3e-05,6.36627]
[1776743109374,62.6,75583.61,0.0,0.94646,3e-05,6.35649]
[1776743117430,62.6,75585.94,0.0,0.94653,3e-05,6.35068]
[1776743122465,62.61,75586.29,0.0,0.94653,3e-05,6.35008]
[1776743125486,62.61,75591.51,0.0,0.94669,3e-05,6.33612]
[1776743126493,62.61,75596.49,0.0,0.94683,3e-05,6.32271]
[1776743128508,62.61,75600.16,0.0,0.94694,3e-05,6.313]
[1776743130522,62.61,75602.86,0.0,0.94702,3e-05,6.30596]
[1776743135557,62.61,75598.03,0.0,0.94689,3e-05,6.31617]
[1776743136564,62.61,75594.58,0.0,0.94679,3e-05,6.32563]
[1776743142606,62.61,75595.02,0.0,0.9468,3e-05,6.32504]
[1776743149655,62.62,75596.42,0.0,0.94683,3e-05,6.32197]
[1776743152676,62.62,75593.57,0.0,0.94674,3e-05,6.32999]
[1776743157710,62.62,75595.13,0.0,0.94679,3e-05,6.32619]
[1776743162746,62.62,75594.87,0.0,0.94677,3e-05,6.32733]
[1776743166774,62.62,75590.12,0.0,0.94663,3e-05,6.34054]
[1776743172816,62.62,75590.09,0.0,0.94662,3e-05,6.34099]
[1776743176845,62.63,75592.42,0.0,0.94669,3e-05,6.33493]
[1776743183894,62.63,75593.55,0.0,0.94672,3e-05,6.3324]
[1776743191951,62.63,75593.67,0.0,0.94674,3e-05,6.32913]
[1776743196987,62.63,75594.88,0.0,0.94677,3e-05,6.32627]
[1776743202021,62.63,75594.23,0.0,0.94675,3e-05,6.32847]
[1776743207057,62.63,75592.18,0.0,0.94668,3e-05,6.3344]
[1776743212093,62.64,75592.67,0.0,0.9467,3e-05,6.33341]
[1776743215114,62.64,75588.64,0.0,0.94657,3e-05,6.34455]
[1776743220149,62.64,75588.93,0.0,0.94658,3e-05,6.34403]
[1776743225184,62.64,75587.02,0.0,0.94652,3e-05,6.34942]
[1776743231226,62.64,75587.33,0.0,0.94653,3e-05,6.34877]
[1776743233240,62.64,75590.59,0.0,0.94662,3e-05,6.34003]
[1776743238275,62.64,75592.34,0.0,0.94667,3e-05,6.33557]
[1776743245324,62.64,75593.93,0.0,0.94672,3e-05,6.33167]
[1776743246331,62.64,75598.72,0.0,0.94686,3e-05,6.31876]
[1776743247337,62.64,75602.08,0.0,0.94695,3e-05,6.30975]
[1776743252373,62.65,75602.12,0.0,0.94698,3e-05,6.30659]
[1776743257407,62.65,75601.23,0.0,0.94695,3e-05,6.3095]
[1776743258415,62.65,75598.74,0.0,0.94687,3e-05,6.31634]
[1776743263450,62.65,75599.24,0.0,0.94688,3e-05,6.31542]
[1776743268488,62.65,75599.98,0.0,0.9469,3e-05,6.31384]
[1776743273520,62.65,75602.37,0.0,0.94696,3e-05,6.30783]
[1776743278561,62.65,75603.5,0.0,0.94699,3e-05,6.30527]
[1776743283597,62.66,75604.29,0.0,0.94701,3e-05,6.30364]
[1776743288632,62.66,75607.29,0.0,0.94709,3e-05,6.29605]
[1776743289639,62.66,75609.66,0.0,0.94716,3e-05,6.28977]
[1776743294674,62.66,75611.17,0.0,0.9472,3e-05,6.28633]
[1776743296688,62.66,75614.73,0.0,0.9473,3e-05,6.27699]
[1776743301723,62.67,75613.01,0.0,0.94724,3e-05,6.28233]
[1776743306757,62.67,75613.7,0.0,0.94726,3e-05,6.28115]
[1776743309778,62.67,75610.39,0.0,0.94716,3e-05,6.29048]
[1776743313809,62.67,75614.98,0.0,0.94731,3e-05,6.27501]
[1776743318844,62.67,75613.51,0.0,0.94726,3e-05,6.27963]
[1776743322872,62.68,75615.73,0.0,0.94732,3e-05,6.27416]
[1776743323882,62.68,75619.77,0.0,0.94744,3e-05,6.26341]
[1776743324886,62.68,75626.78,0.0,0.94764,3e-05,6.24472]
[1776743329921,62.68,75628.85,0.0,0.94769,3e-05,6.24008]
[1776743335963,62.69,75628.56,0.0,0.94767,3e-05,6.24199]
[1776743340998,62.69,75629.68,0.0,0.9477,3e-05,6.23992]
[1776743342005,62.69,75640.08,0.0,0.948,3e-05,6.21223]
[1776743343012,62.69,75648.6,0.0,0.94824,3e-05,6.18968]
[1776743344019,62.69,75651.39,0.0,0.94832,3e-05,6.1825]
[1776743345026,62.69,75654.02,0.0,0.94839,3e-05,6.17577]
[1776743350061,62.7,75656.6,0.0,0.94845,3e-05,6.17043]
[1776743355096,62.71,75656.44,0.0,0.94843,3e-05,6.17242]
[1776743360130,62.71,75657.48,0.0,0.94844,3e-05,6.17123]
[1776743365169,62.72,75658.15,0.0,0.94845,3e-05,6.17105]
[1776743369201,62.72,75661.46,0.0,0.94853,3e-05,6.16353]
[1776743374236,62.73,75661.75,0.0,0.94855,3e-05,6.16091]
[1776743377257,62.73,75666.32,0.0,0.94867,3e-05,6.14976]
[1776743380278,62.74,75670.22,0.0,0.94877,3e-05,6.14044]
[1776743381285,62.74,75675.23,0.0,0.94891,3e-05,6.1275]
[1776743383299,62.74,75673.16,0.0,0.94884,3e-05,6.13374]
[1776743389342,62.75,75674.39,0.0,0.94885,3e-05,6.13274]
[1776743392363,62.76,75676.72,0.0,0.94891,3e-05,6.12769]
[1776743394377,62.76,75673.52,0.0,0.94881,3e-05,6.13695]
[1776743396391,62.76,75671.02,0.0,0.94873,3e-05,6.14435]
[1776743398405,62.76,75668.35,0.0,0.94864,3e-05,6.15216]
[1776743403840,62.77,75669.06,0.0,0.94865,3e-05,6.15198]
[1776743410488,62.78,75669.02,0.0,0.94862,3e-05,6.15479]
[1776743415524,62.79,75668.86,0.0,0.94859,3e-05,6.15686]
[1776743417538,62.79,75675.5,0.0,0.94878,3e-05,6.13988]
[1776743418546,62.79,75681.4,0.0,0.94895,3e-05,6.12424]
[1776743419553,62.79,75683.29,0.0,0.94899,3e-05,6.11997]
[1776743423581,62.8,75685.54,0.0,0.94904,3e-05,6.11559]
[1776743428617,62.81,75685.8,0.0,0.94903,3e-05,6.11688]
[1776743433652,62.82,75685.56,0.0,0.94903,3e-05,6.116]
[1776743441707,62.83,75684.56,0.0,0.94896,3e-05,6.1219]
[1776743442715,62.83,75686.78,0.0,0.94902,3e-05,6.11643]
[1776743443722,62.83,75690.56,0.0,0.94913,3e-05,6.10685]
[1776743445736,62.84,75688.31,0.0,0.94905,3e-05,6.11365]
[1776743450771,62.84,75686.93,0.0,0.94899,3e-05,6.11936]
[1776743455806,62.85,75688.77,0.0,0.94902,3e-05,6.11652]
[1776743458828,62.86,75692.79,0.0,0.94913,3e-05,6.10714]
[1776743463862,62.86,75692.58,0.0,0.9491,3e-05,6.10984]
[1776743466883,62.87,75696.6,0.0,0.9492,3e-05,6.10052]
[1776743467890,62.87,75703.22,0.0,0.94938,3e-05,6.08351]
[1776743471917,62.88,75706.23,0.0,0.94945,3e-05,6.07748]
[1776743473932,62.88,75708.49,0.0,0.9495,3e-05,6.07251]
[1776743478967,62.89,75711.52,0.0,0.94956,3e-05,6.067]
[1776743484008,62.9,75712.99,0.0,0.94958,3e-05,6.06562]
[1776743485011,62.9,75717.29,0.0,0.94969,3e-05,6.05482]
[1776743487023,62.91,75724.59,0.0,0.94989,3e-05,6.03672]
[1776743492059,62.92,75723.35,0.0,0.94985,3e-05,6.03919]
[1776743495081,62.93,75720.0,0.0,0.94974,3e-05,6.04959]
[1776743498101,62.93,75717.22,0.0,0.94964,3e-05,6.05842]
[1776743501123,62.94,75719.44,0.0,0.94969,3e-05,6.05408]
[1776743505151,62.95,75722.54,0.0,0.94976,3e-05,6.04796]
[1776743506158,62.95,75725.96,0.0,0.94985,3e-05,6.03951]
[1776743511193,62.96,75724.86,0.0,0.94979,3e-05,6.045]
[1776743516227,62.97,75724.4,0.0,0.94975,3e-05,6.04877]
[1776743521263,62.98,75723.73,0.0,0.94971,3e-05,6.05306]
[1776743524289,62.98,75720.75,0.0,0.94961,3e-05,6.06239]
[1776743528317,62.99,75723.89,0.0,0.94967,3e-05,6.05608]
[1776743533352,63.0,75725.54,0.0,0.9497,3e-05,6.05423]
[1776743536661,63.01,75727.9,0.0,0.94975,3e-05,6.04948]
[1776743540401,63.01,75725.83,0.0,0.94968,3e-05,6.05556]
[1776743545436,63.01,75725.73,0.0,0.94967,3e-05,6.05687]
[1776743548456,63.02,75722.72,0.0,0.94958,3e-05,6.06539]
[1776743552485,63.02,75720.53,0.0,0.94953,3e-05,6.06839]
[1776743557587,63.02,75720.69,0.0,0.94953,3e-05,6.06887]
[1776743562623,63.03,75722.01,0.0,0.94956,3e-05,6.06628]
[1776743567657,63.03,75721.69,0.0,0.94954,3e-05,6.06815]
[1776743570679,63.03,75733.14,0.0,0.94986,3e-05,6.03834]
[1776743571685,63.03,75738.22,0.0,0.95,3e-05,6.02495]
[1776743576721,63.03,75740.32,0.0,0.95006,3e-05,6.01903]
[1776743581757,63.03,75737.72,0.0,0.95,3e-05,6.02542]
[1776743586792,63.03,75738.45,0.0,0.95002,3e-05,6.02308]
[1776743592834,63.02,75738.16,0.0,0.95002,3e-05,6.02333]
[1776743597869,63.03,75738.0,0.0,0.95001,3e-05,6.02399]
[1776743604918,63.03,75738.11,0.0,0.95,3e-05,6.02541]
[1776743611967,63.03,75736.45,0.0,0.94997,3e-05,6.02662]
[1776743612974,63.03,75733.29,0.0,0.94988,3e-05,6.03479]
[1776743618009,63.03,75734.14,0.0,0.94991,3e-05,6.03207]
[1776743625062,63.03,75733.55,0.0,0.9499,3e-05,6.03293]
[1776743627076,63.03,75737.55,0.0,0.95002,3e-05,6.02229]
[1776743632111,63.03,75735.74,0.0,0.94997,3e-05,6.02664]
[1776743637146,63.02,75736.57,0.0,0.95,3e-05,6.02407]
[1776743642181,63.02,75736.57,0.0,0.95,3e-05,6.02368]
[1776743647216,63.02,75737.77,0.0,0.95004,3e-05,6.02018]
[1776743655272,63.02,75737.15,0.0,0.95003,3e-05,6.02124]
[1776743662321,63.02,75737.25,0.0,0.95004,3e-05,6.02048]
[1776743665342,63.02,75734.73,0.0,0.94997,3e-05,6.02685]
[1776743670377,63.02,75733.51,0.0,0.94994,3e-05,6.02962]
[1776743672391,63.02,75729.87,0.0,0.94986,3e-05,6.03613]
[1776743673397,63.02,75727.47,0.0,0.94979,3e-05,6.04264]
[1776743676419,63.02,75725.35,0.0,0.94973,3e-05,6.04786]
[1776743680452,63.01,75728.97,0.0,0.94984,3e-05,6.03793]
[1776743681459,63.01,75735.7,0.0,0.95003,3e-05,6.02024]
[1776743685487,63.01,75737.38,0.0,0.95008,3e-05,6.01561]
[1776743691529,63.01,75737.36,0.0,0.95008,3e-05,6.01531]
[1776743697571,63.01,75737.19,0.0,0.95008,3e-05,6.0154]
[1776743701599,63.01,75733.75,0.0,0.94999,3e-05,6.02414]
[1776743705627,63.01,75730.7,0.0,0.9499,3e-05,6.03181]
[1776743710662,63.01,75729.16,0.0,0.94986,3e-05,6.0354]
[1776743711669,63.01,75726.95,0.0,0.9498,3e-05,6.04109]
[1776743713683,63.01,75724.74,0.0,0.94974,3e-05,6.04734]
[1776743718718,63.01,75724.07,0.0,0.94971,3e-05,6.0501]
[1776743723753,63.01,75723.87,0.0,0.94971,3e-05,6.05027]
[1776743730802,63.01,75723.69,0.0,0.94971,3e-05,6.04974]
[1776743734833,63.0,75730.55,0.0,0.94994,3e-05,6.02773]
[1776743735841,63.0,75735.56,0.0,0.95008,3e-05,6.0145]
[1776743737855,63.0,75738.76,0.0,0.95017,3e-05,6.00597]
[1776743738863,63.0,75741.8,0.0,0.95025,3e-05,5.99796]
[1776743740880,63.0,75745.55,0.0,0.95036,3e-05,5.98808]
[1776743745915,63.0,75746.4,0.0,0.95039,3e-05,5.98567]
[1776743750950,63.0,75746.18,0.0,0.95038,3e-05,5.98613]
[1776743755984,63.0,75746.1,0.0,0.95038,3e-05,5.98624]
[1776743760017,63.0,75742.57,0.0,0.95028,3e-05,5.99536]
[1776743761020,63.0,75739.05,0.0,0.95018,3e-05,6.00451]
[1776743766054,63.0,75738.18,0.0,0.95016,3e-05,6.00654]
[1776743770083,63.0,75733.34,0.0,0.95003,3e-05,6.01898]
[1776743775118,63.0,75731.84,0.0,0.94999,3e-05,6.02253]
[1776743778139,63.0,75735.19,0.0,0.95009,3e-05,6.01357]
[1776743783175,63.0,75729.77,0.0,0.94994,3e-05,6.02747]
[1776743784182,63.0,75733.07,0.0,0.95003,3e-05,6.01876]
[1776743785189,62.99,75736.74,0.0,0.95013,3e-05,6.00911]
[1776743791231,62.99,75735.27,0.0,0.95012,3e-05,6.00916]
[1776743796266,62.99,75733.37,0.0,0.95007,3e-05,6.01386]
[1776743801301,62.99,75728.99,0.0,0.94995,3e-05,6.02501]
[1776743807343,62.99,75728.08,0.0,0.94993,3e-05,6.02688]
[1776743815399,62.99,75726.89,0.0,0.94991,3e-05,6.02933]
[1776743816405,62.99,75728.95,0.0,0.94996,3e-05,6.02386]
[1776743817419,62.99,75731.33,0.0,0.95003,3e-05,6.01755]
[1776743822453,62.98,75731.88,0.0,0.95005,3e-05,6.0158]
[1776743827489,62.98,75733.8,0.0,0.95011,3e-05,6.01048]
[1776743829502,62.98,75738.98,0.0,0.95025,3e-05,5.99685]
[1776743830509,62.98,75744.28,0.0,0.9504,3e-05,5.98301]
[1776743835545,62.98,75744.56,0.0,0.95041,3e-05,5.98224]
[1776743840581,62.98,75746.56,0.0,0.95047,3e-05,5.97701]
[1776743847630,62.98,75747.8,0.0,0.9505,3e-05,5.97387]
[1776743851799,62.98,75745.06,0.0,0.95045,3e-05,5.97754]
[1776743854679,62.98,75742.75,0.0,0.95039,3e-05,5.98353]
[1776743856693,62.98,75745.13,0.0,0.95045,3e-05,5.97731]
[1776743863742,62.98,75743.7,0.0,0.95041,3e-05,5.98101]
[1776743868778,62.98,75745.05,0.0,0.95045,3e-05,5.97748]
[1776743873813,62.98,75744.74,0.0,0.95044,3e-05,5.97825]
[1776743878848,62.98,75745.73,0.0,0.95047,3e-05,5.97564]
[1776743882876,62.98,75748.75,0.0,0.95055,3e-05,5.96777]
[1776743887911,62.98,75747.24,0.0,0.95051,3e-05,5.97173]
[1776743891939,62.98,75744.75,0.0,0.95044,3e-05,5.97822]
[1776743897981,62.98,75742.91,0.0,0.95039,3e-05,5.98293]
[1776743903016,62.98,75741.47,0.0,0.95035,3e-05,5.98656]
[1776743908051,62.98,75740.37,0.0,0.95032,3e-05,5.98927]
[1776743913087,62.98,75738.67,0.0,0.95031,3e-05,5.98998]
[1776743914094,62.98,75733.78,0.0,0.95017,3e-05,6.0027]
[1776743915101,62.98,75730.1,0.0,0.95007,3e-05,6.01224]
[1776743920136,62.98,75734.44,0.0,0.95019,3e-05,6.0005]
[1776743921143,62.98,75736.58,0.0,0.95025,3e-05,5.99485]
[1776743926178,62.98,75737.28,0.0,0.95027,3e-05,5.99277]
[1776743933227,62.98,75737.37,0.0,0.95028,3e-05,5.99219]
[1776743939269,62.97,75739.01,0.0,0.95033,3e-05,5.98765]
[1776743944304,62.97,75739.01,0.0,0.95033,3e-05,5.98745]
[1776743947326,62.97,75742.01,0.0,0.95042,3e-05,5.97953]
[1776743948333,62.97,75744.21,0.0,0.95048,3e-05,5.97378]
[1776743953367,62.98,75745.83,0.0,0.95051,3e-05,5.97083]
[1776743958574,62.98,75746.23,0.0,0.95051,3e-05,5.97109]
[1776743964446,62.99,75743.47,0.0,0.95041,3e-05,5.98053]
[1776743966460,62.99,75741.2,0.0,0.95034,3e-05,5.98704]
[1776743971495,63.0,75742.66,0.0,0.95039,3e-05,5.98121]
[1776743974515,63.0,75745.77,0.0,0.95047,3e-05,5.97403]
[1776743975523,63.01,75749.41,0.0,0.95056,3e-05,5.96488]
[1776743980558,63.01,75749.82,0.0,0.95056,3e-05,5.96548]
[1776743985598,63.02,75748.64,0.0,0.95051,3e-05,5.97021]
[1776743991637,63.03,75748.32,0.0,0.95048,3e-05,5.97297]
[1776743997680,63.03,75745.05,0.0,0.95037,3e-05,5.98337]
[1776743998687,63.04,75742.88,0.0,0.95031,3e-05,5.98932]
[1776744000701,63.04,75747.46,0.0,0.95043,3e-05,5.97799]
[1776744001708,63.04,75749.81,0.0,0.95049,3e-05,5.97219]
[1776744003722,63.04,75752.28,0.0,0.95055,3e-05,5.96641]
[1776744005736,63.04,75755.65,0.0,0.95064,3e-05,5.95834]
[1776744006747,63.05,75758.17,0.0,0.9507,3e-05,5.95215]
[1776744009768,63.05,75755.85,0.0,0.95063,3e-05,5.95924]
[1776744014803,63.06,75752.49,0.0,0.95052,3e-05,5.96968]
[1776744019839,63.06,75753.06,0.0,0.95052,3e-05,5.96986]
[1776744022859,63.07,75749.36,0.0,0.9504,3e-05,5.98047]
[1776744024878,63.07,75747.11,0.0,0.95033,3e-05,5.98694]
[1776744027899,63.07,75745.08,0.0,0.95027,3e-05,5.99312]
[1776744029913,63.08,75749.65,0.0,0.95039,3e-05,5.98181]
[1776744030920,63.08,75753.15,0.0,0.95048,3e-05,5.97303]
[1776744034948,63.08,75750.39,0.0,0.95042,3e-05,5.97802]
[1776744035954,63.08,75754.68,0.0,0.95054,3e-05,5.96719]
[1776744040990,63.09,75756.63,0.0,0.95057,3e-05,5.96385]
[1776744046025,63.1,75756.93,0.0,0.95056,3e-05,5.96479]
[1776744049047,63.1,75754.82,0.0,0.95049,3e-05,5.97129]
[1776744054084,63.11,75756.54,0.0,0.95052,3e-05,5.96849]
[1776744055092,63.11,75759.17,0.0,0.95059,3e-05,5.962]
[1776744056099,63.11,75763.3,0.0,0.9507,3e-05,5.95163]
[1776744059120,63.12,75768.29,0.0,0.95083,3e-05,5.9398]
[1776744060127,63.12,75770.44,0.0,0.95089,3e-05,5.93461]
[1776744065162,63.12,75773.43,0.0,0.95096,3e-05,5.92817]
[1776744069197,63.13,75775.46,0.0,0.95099,3e-05,5.92451]
[1776744072217,63.13,75772.61,0.0,0.9509,3e-05,5.93307]
[1776744073225,63.13,75769.14,0.0,0.9508,3e-05,5.94244]
[1776744075239,63.14,75768.65,0.0,0.95078,3e-05,5.94481]
[1776744080275,63.15,75769.5,0.0,0.95078,3e-05,5.94439]
[1776744082288,63.15,75772.12,0.0,0.95085,3e-05,5.93834]
[1776744086317,63.15,75780.78,0.0,0.95107,3e-05,5.91744]
[1776744087324,63.16,75786.21,0.0,0.95122,3e-05,5.90351]
[1776744089338,63.16,75781.6,0.0,0.95109,3e-05,5.91557]
[1776744089965,63.16,75781.6,0.0,0.95109,3e-05,5.91557]
[1776744090345,63.16,75780.19,0.0,0.95105,3e-05,5.91961]
[1776744091721,63.16,75780.19,0.0,0.95105,3e-05,5.91961]
[1776744091352,63.16,75778.04,0.0,0.95101,3e-05,5.92207]
[1776744092358,63.16,75777.41,0.0,0.95099,3e-05,5.92408]
[1776744093721,63.16,75777.41,0.0,0.95099,3e-05,5.92408]
[1776744100415,63.17,75775.83,0.0,0.95092,3e-05,5.93119]
[1776744105450,63.18,75775.03,0.0,0.95088,3e-05,5.93506]
[1776744110485,63.19,75774.84,0.0,0.95085,3e-05,5.93733]
[1776744112499,63.19,75771.32,0.0,0.95075,3e-05,5.94714]
[1776744113511,63.19,75760.83,0.0,0.95045,3e-05,5.97464]
[1776744114516,63.19,75757.09,0.0,0.95035,3e-05,5.98463]
[1776744115524,63.19,75755.06,0.0,0.95029,3e-05,5.99017]
[1776744119551,63.2,75757.28,0.0,0.95034,3e-05,5.98547]
[1776744121565,63.2,75761.58,0.0,0.95045,3e-05,5.97487]
[1776744122571,63.2,75764.86,0.0,0.95054,3e-05,5.96666]
[1776744127607,63.21,75762.79,0.0,0.95047,3e-05,5.97358]
[1776744128614,63.21,75765.78,0.0,0.95055,3e-05,5.96613]
[1776744134660,63.22,75763.63,0.0,0.95047,3e-05,5.97356]
[1776744136674,63.22,75761.58,0.0,0.9504,3e-05,5.97946]
[1776744138688,63.22,75758.59,0.0,0.95031,3e-05,5.98778]
[1776744139695,63.22,75756.16,0.0,0.95024,3e-05,5.99437]
[1776744140702,63.22,75753.49,0.0,0.95017,3e-05,6.00157]
[1776744145737,63.23,75754.79,0.0,0.95019,3e-05,5.99946]
[1776744148758,63.23,75749.63,0.0,0.95004,3e-05,6.01365]
[1776744149764,63.23,75746.05,0.0,0.94994,3e-05,6.02321]
[1776744150772,63.23,75737.11,0.0,0.94968,3e-05,6.04674]
[1776744151779,63.23,75731.32,0.0,0.94954,3e-05,6.05855]
[1776744154500,63.23,75730.93,0.0,0.94953,3e-05,6.05973]
[1776744154800,63.24,75730.77,0.0,0.94952,3e-05,6.06047]
[1776744156209,63.24,75730.77,0.0,0.94952,3e-05,6.06047]
[1776744158224,63.24,75731.08,0.0,0.94953,3e-05,6.05999]
[1776744158283,63.24,75730.46,0.0,0.94951,3e-05,6.06178]
[1776744163863,63.24,75730.41,0.0,0.9495,3e-05,6.06291]
[1776744164870,63.24,75733.46,0.0,0.94958,3e-05,6.0551]
[1776744169906,63.25,75736.5,0.0,0.94966,3e-05,6.04803]
[1776744171920,63.25,75740.37,0.0,0.94976,3e-05,6.03831]
[1776744176957,63.25,75738.55,0.0,0.9497,3e-05,6.04404]
[1776744181992,63.25,75739.16,0.0,0.94971,3e-05,6.04337]
[1776744185015,63.26,75737.08,0.0,0.94964,3e-05,6.04934]
[1776744187027,63.26,75740.26,0.0,0.94973,3e-05,6.04137]
[1776744192065,63.26,75738.28,0.0,0.94967,3e-05,6.04744]
[1776744194078,63.26,75732.6,0.0,0.9495,3e-05,6.06262]
[1776744200164,63.27,75733.77,0.0,0.94953,3e-05,6.06014]
[1776744206162,63.27,75731.92,0.0,0.94947,3e-05,6.06612]
[1776744211197,63.27,75731.47,0.0,0.94947,3e-05,6.06448]
[1776744216232,63.28,75731.43,0.0,0.94946,3e-05,6.06529]
[1776744219254,63.28,75728.28,0.0,0.94937,3e-05,6.07394]
[1776744224288,63.28,75728.38,0.0,0.94937,3e-05,6.07431]
[1776744229324,63.28,75728.49,0.0,0.94936,3e-05,6.07465]
[1776744234358,63.28,75728.94,0.0,0.94937,3e-05,6.07411]
[1776744238387,63.29,75733.94,0.0,0.9495,3e-05,6.06155]
[1776744239393,63.29,75738.74,0.0,0.94964,3e-05,6.04914]
[1776744240400,63.29,75742.89,0.0,0.94975,3e-05,6.03846]
[1776744242414,63.29,75743.95,0.0,0.94978,3e-05,6.03606]
[1776744247870,63.29,75743.95,0.0,0.94978,3e-05,6.03606]
[1776744248457,63.3,75749.71,0.0,0.94993,3e-05,6.02247]
[1776744253493,63.3,75750.61,0.0,0.94994,3e-05,6.0213]
[1776744257521,63.3,75748.32,0.0,0.94986,3e-05,6.02821]
[1776744262556,63.31,75747.21,0.0,0.94982,3e-05,6.03225]
[1776744267591,63.31,75746.19,0.0,0.94978,3e-05,6.03605]
[1776744273633,63.32,75746.15,0.0,0.94979,3e-05,6.03402]
[1776744278668,63.32,75746.06,0.0,0.94978,3e-05,6.03542]
[1776744283703,63.33,75748.24,0.0,0.94983,3e-05,6.03091]
[1776744285717,63.33,75751.56,0.0,0.94991,3e-05,6.02275]
[1776744290752,63.33,75752.62,0.0,0.94993,3e-05,6.0213]
[1776744296794,63.34,75752.78,0.0,0.94992,3e-05,6.02242]
[1776744301835,63.35,75751.45,0.0,0.94987,3e-05,6.02714]
[1776744306864,63.35,75750.63,0.0,0.94983,3e-05,6.03049]
[1776744308878,63.35,75740.32,0.0,0.94954,3e-05,6.05784]
[1776744309885,63.35,75739.04,0.0,0.9495,3e-05,6.06137]
[1776744312906,63.36,75734.45,0.0,0.94937,3e-05,6.07391]
[1776744313913,63.36,75730.66,0.0,0.94926,3e-05,6.08398]
[1776744314920,63.36,75728.45,0.0,0.94919,3e-05,6.08991]
[1776744315927,63.36,75724.86,0.0,0.94909,3e-05,6.09945]
[1776744316934,63.36,75721.29,0.0,0.94899,3e-05,6.10893]
[1776744321969,63.36,75721.31,0.0,0.94898,3e-05,6.10939]
[1776744327004,63.36,75719.97,0.0,0.94894,3e-05,6.11339]
[1776744332879,63.36,75719.67,0.0,0.94893,3e-05,6.11443]
[1776744335060,63.36,75713.67,0.0,0.94878,3e-05,6.12705]
[1776744338082,63.37,75711.38,0.0,0.94871,3e-05,6.13321]
[1776744339089,63.37,75709.1,0.0,0.94865,3e-05,6.13925]
[1776744340096,63.37,75702.61,0.0,0.94846,3e-05,6.15637]
[1776744342109,63.37,75700.34,0.0,0.9484,3e-05,6.16233]
[1776744345131,63.37,75702.58,0.0,0.94846,3e-05,6.15638]
[1776744350169,63.36,75705.28,0.0,0.94854,3e-05,6.1492]
[1776744351176,63.36,75709.94,0.0,0.94867,3e-05,6.13692]
[1776744353190,63.36,75706.84,0.0,0.94858,3e-05,6.14511]
[1776744356210,63.36,75704.66,0.0,0.94852,3e-05,6.15086]
[1776744360239,63.36,75701.44,0.0,0.94843,3e-05,6.15931]
[1776744365274,63.36,75699.95,0.0,0.94839,3e-05,6.16311]
[1776744367288,63.36,75695.65,0.0,0.94827,3e-05,6.1744]
[1776744368294,63.36,75693.53,0.0,0.94821,3e-05,6.17996]
[1776744373330,63.36,75688.84,0.0,0.94807,3e-05,6.19208]
[1776744377358,63.36,75686.62,0.0,0.94801,3e-05,6.19765]
[1776744382393,63.36,75685.86,0.0,0.948,3e-05,6.19927]
[1776744384407,63.36,75677.64,0.0,0.94776,3e-05,6.2209]
[1776744387428,63.36,75681.67,0.0,0.94788,3e-05,6.20989]
[1776744388435,63.36,75684.7,0.0,0.94797,3e-05,6.20175]
[1776744390449,63.36,75687.23,0.0,0.94804,3e-05,6.19487]
[1776744392465,63.36,75697.67,0.0,0.94837,3e-05,6.16359]
[1776744393473,63.36,75701.02,0.0,0.94847,3e-05,6.1547]
[1776744394480,63.36,75701.05,0.0,0.94847,3e-05,6.1546]
[1776744399515,63.36,75699.68,0.0,0.94843,3e-05,6.15822]
[1776744405557,63.36,75699.44,0.0,0.94842,3e-05,6.15885]
[1776744410592,63.36,75697.96,0.0,0.94838,3e-05,6.16274]
[1776744416634,63.36,75697.69,0.0,0.94837,3e-05,6.1634]
[1776744421670,63.36,75697.84,0.0,0.94838,3e-05,6.16297]
[1776744426708,63.36,75698.29,0.0,0.94839,3e-05,6.16175]
[1776744431743,63.36,75698.36,0.0,0.94839,3e-05,6.16155]
[1776744436778,63.36,75696.6,0.0,0.94834,3e-05,6.16616]
[1776744441813,63.36,75696.34,0.0,0.94834,3e-05,6.1668]
[1776744446848,63.35,75696.25,0.0,0.94833,3e-05,6.16698]
[1776744449869,63.35,75698.48,0.0,0.9484,3e-05,6.16107]
[1776744453897,63.35,75696.22,0.0,0.94836,3e-05,6.1635]
[1776744458932,63.35,75697.98,0.0,0.94841,3e-05,6.15883]
[1776744465656,63.35,75697.98,0.0,0.94841,3e-05,6.15883]
[1776744471015,63.35,75699.61,0.0,0.94846,3e-05,6.15456]
[1776744472023,63.35,75701.71,0.0,0.94852,3e-05,6.14904]
[1776744477059,63.36,75702.57,0.0,0.94854,3e-05,6.14689]
[1776744483101,63.36,75701.08,0.0,0.9485,3e-05,6.15091]
[1776744488146,63.36,75701.4,0.0,0.94851,3e-05,6.15014]
[1776744493181,63.36,75701.0,0.0,0.94849,3e-05,6.15127]
[1776744498216,63.36,75701.02,0.0,0.94849,3e-05,6.15127]
[1776744504258,63.36,75699.86,0.0,0.94846,3e-05,6.15439]
[1776744505267,63.36,75697.44,0.0,0.94839,3e-05,6.16078]
[1776744506272,63.36,75694.23,0.0,0.9483,3e-05,6.16925]
[1776744510300,63.36,75696.6,0.0,0.94837,3e-05,6.16292]
[1776744516342,63.36,75698.46,0.0,0.94845,3e-05,6.15449]
[1776744521377,63.36,75697.56,0.0,0.94842,3e-05,6.15692]
[1776744522383,63.36,75695.02,0.0,0.94835,3e-05,6.16363]
[1776744526412,63.36,75692.52,0.0,0.94828,3e-05,6.17019]
[1776744527419,63.36,75688.42,0.0,0.94816,3e-05,6.18101]
[1776744532453,63.36,75689.11,0.0,0.94818,3e-05,6.17899]
[1776744537489,63.35,75688.48,0.0,0.94817,3e-05,6.18045]
[1776744542524,63.35,75687.29,0.0,0.94813,3e-05,6.18338]
[1776744545545,63.35,75690.17,0.0,0.94822,3e-05,6.17561]
[1776744546551,63.35,75694.6,0.0,0.94835,3e-05,6.16387]
[1776744547560,63.35,75697.74,0.0,0.94844,3e-05,6.15557]
[1776744552594,63.35,75698.25,0.0,0.94845,3e-05,6.15422]
[1776744558635,63.35,75697.81,0.0,0.94844,3e-05,6.15536]
[1776744566692,63.35,75698.19,0.0,0.94845,3e-05,6.15431]
[1776744568706,63.35,75692.65,0.0,0.94829,3e-05,6.16892]
[1776744570719,63.35,75690.13,0.0,0.94822,3e-05,6.17554]
[1776744574747,63.35,75687.38,0.0,0.94817,3e-05,6.17911]
[1776744579783,63.35,75685.59,0.0,0.94812,3e-05,6.18354]
[1776744582804,63.35,75678.89,0.0,0.94793,3e-05,6.20111]
[1776744587839,63.35,75679.25,0.0,0.94794,3e-05,6.19974]
[1776744592874,63.35,75679.1,0.0,0.94794,3e-05,6.19976]
[1776744598129,63.35,75678.6,0.0,0.94793,3e-05,6.2008]
[1776744599923,63.34,75675.6,0.0,0.94785,3e-05,6.20853]
[1776744600929,63.34,75673.19,0.0,0.94778,3e-05,6.21484]
[1776744602944,63.34,75675.51,0.0,0.94785,3e-05,6.20851]
[1776744607980,63.34,75673.54,0.0,0.94779,3e-05,6.21334]
[1776744609994,63.34,75671.07,0.0,0.94772,3e-05,6.21972]
[1776744615030,63.34,75669.93,0.0,0.9477,3e-05,6.22231]
[1776744620064,63.34,75669.95,0.0,0.9477,3e-05,6.22183]
[1776744621072,63.34,75672.34,0.0,0.94777,3e-05,6.21541]
[1776744627118,63.34,75673.39,0.0,0.94781,3e-05,6.21225]
[1776744632153,63.34,75673.54,0.0,0.94784,3e-05,6.20801]
[1776744637188,63.33,75674.11,0.0,0.94786,3e-05,6.20626]
[1776744649272,63.33,75674.11,0.0,0.94786,3e-05,6.20571]
[1776744654309,63.33,75676.16,0.0,0.94793,3e-05,6.20006]
[1776744656322,63.33,75673.96,0.0,0.94786,3e-05,6.20583]
[1776744657329,63.33,75679.28,0.0,0.94802,3e-05,6.19168]
[1776744658335,63.33,75683.61,0.0,0.94814,3e-05,6.1802]
[1776744663372,63.33,75683.56,0.0,0.94814,3e-05,6.18033]
[1776744668407,63.33,75682.99,0.0,0.94813,3e-05,6.18182]
[1776744670421,63.33,75680.0,0.0,0.94804,3e-05,6.18971]
[1776744675458,63.33,75680.34,0.0,0.94805,3e-05,6.18869]
[1776744682507,63.33,75679.79,0.0,0.94804,3e-05,6.18999]
[1776744683514,63.33,75676.98,0.0,0.94796,3e-05,6.19741]
[1776744685527,63.33,75673.67,0.0,0.94786,3e-05,6.2061]
[1776744690563,63.33,75671.68,0.0,0.94781,3e-05,6.21108]
[1776744695598,63.33,75674.77,0.0,0.94793,3e-05,6.19904]
[1776744696605,63.33,75677.31,0.0,0.948,3e-05,6.19227]
[1776744701640,63.33,75677.22,0.0,0.948,3e-05,6.19235]
[1776744702647,63.33,75679.33,0.0,0.94806,3e-05,6.18673]
[1776744706675,63.33,75682.01,0.0,0.94814,3e-05,6.17957]
[1776744712717,63.33,75682.09,0.0,0.94814,3e-05,6.17934]
[1776744713723,63.33,75679.4,0.0,0.94806,3e-05,6.18646]
[1776744719765,63.32,75678.84,0.0,0.94805,3e-05,6.18781]
[1776744724801,63.32,75680.01,0.0,0.94808,3e-05,6.18459]
[1776744727823,63.32,75683.44,0.0,0.94818,3e-05,6.17546]
[1776744728830,63.32,75685.63,0.0,0.94825,3e-05,6.16965]
[1776744733864,63.32,75687.25,0.0,0.94829,3e-05,6.16541]
[1776744738153,63.32,75687.52,0.0,0.9483,3e-05,6.16473]
[1776744738302,63.32,75687.52,0.0,0.9483,3e-05,6.16473]
[1776744738338,63.32,75686.31,0.0,0.94826,3e-05,6.16797]
[1776744740918,63.32,75681.73,0.0,0.94813,3e-05,6.18009]
[1776744741763,63.32,75681.73,0.0,0.94813,3e-05,6.18009]
[1776744743240,63.32,75681.15,0.0,0.94812,3e-05,6.18163]
[1776744743288,63.32,75681.15,0.0,0.94812,3e-05,6.18163]
[1776744743293,63.32,75683.13,0.0,0.94817,3e-05,6.17636]
[1776744743437,63.32,75683.13,0.0,0.94817,3e-05,6.17636]
[1776744748975,63.32,75683.18,0.0,0.94817,3e-05,6.17622]
[1776744749582,63.32,75683.18,0.0,0.94817,3e-05,6.17622]
[1776744749688,63.32,75683.18,0.0,0.94817,3e-05,6.17622]
[1776744749981,63.32,75683.06,0.0,0.94817,3e-05,6.17653]
[1776744755017,63.32,75681.94,0.0,0.94817,3e-05,6.17593]
[1776744760052,63.32,75680.1,0.0,0.94811,3e-05,6.18075]
[1776744760819,63.32,75680.1,0.0,0.94811,3e-05,6.18075]
[1776744760871,63.32,75680.1,0.0,0.94811,3e-05,6.18075]
[1776744760929,63.32,75680.1,0.0,0.94811,3e-05,6.18075]
[1776744760938,63.32,75680.1,0.0,0.94811,3e-05,6.18075]
[1776744761030,63.32,75680.1,0.0,0.94811,3e-05,6.18074]
[1776744766032,63.32,75680.67,0.0,0.94813,3e-05,6.17921]
[1776744766201,63.32,75680.67,0.0,0.94813,3e-05,6.17921]
[1776744772136,63.32,75680.62,0.0,0.94813,3e-05,6.17926]
[1776744778178,63.32,75680.95,0.0,0.94814,3e-05,6.17835]
[1776744780033,63.32,75681.72,0.0,0.94816,3e-05,6.17631]
[1776744780134,63.32,75681.72,0.0,0.94816,3e-05,6.17631]
[1776744780174,63.32,75681.72,0.0,0.94816,3e-05,6.17631]
[1776744780198,63.32,75681.72,0.0,0.94816,3e-05,6.17631]
[1776744780297,63.32,75681.04,0.0,0.94814,3e-05,6.1781]
[1776744780811,63.32,75681.04,0.0,0.94814,3e-05,6.1781]
[1776744780940,63.32,75681.04,0.0,0.94814,3e-05,6.1781]
[1776744781198,63.32,75680.96,0.0,0.94814,3e-05,6.17831]
[1776744787242,63.32,75680.14,0.0,0.94812,3e-05,6.18042]
[1776744792277,63.32,75678.89,0.0,0.94808,3e-05,6.18368]
[1776744796305,63.32,75673.65,0.0,0.94793,3e-05,6.19751]
[1776744796673,63.32,75673.65,0.0,0.94793,3e-05,6.19751]
[1776744796697,63.32,75673.65,0.0,0.94793,3e-05,6.19751]
[1776744796742,63.32,75673.65,0.0,0.94793,3e-05,6.19751]
[1776744796789,63.32,75673.65,0.0,0.94793,3e-05,6.19751]
[1776744796944,63.32,75673.65,0.0,0.94793,3e-05,6.19751]
[1776744797312,63.32,75672.58,0.0,0.9479,3e-05,6.20032]
[1776744802347,63.32,75672.52,0.0,0.9479,3e-05,6.20028]
[1776744807363,63.32,75673.85,0.0,0.94794,3e-05,6.19662]
[1776744807409,63.32,75673.85,0.0,0.94794,3e-05,6.19662]
[1776744807439,63.32,75673.85,0.0,0.94794,3e-05,6.19662]
[1776744807462,63.32,75673.85,0.0,0.94794,3e-05,6.19662]
[1776744807385,63.32,75673.85,0.0,0.94794,3e-05,6.19659]
[1776744807507,63.32,75673.85,0.0,0.94794,3e-05,6.19659]
[1776744809797,63.32,75673.78,0.0,0.94794,3e-05,6.19671]
[1776744809947,63.32,75673.78,0.0,0.94794,3e-05,6.19671]
[1776744816446,63.32,75673.78,0.0,0.94797,3e-05,6.19297]
[1776744821481,63.32,75674.28,0.0,0.94798,3e-05,6.19152]
[1776744822307,63.32,75674.28,0.0,0.94798,3e-05,6.19152]
[1776744822356,63.32,75674.28,0.0,0.94798,3e-05,6.19152]
[1776744822441,63.32,75674.28,0.0,0.94798,3e-05,6.19152]
[1776744822488,63.32,75674.06,0.0,0.94798,3e-05,6.19208]
[1776744824953,63.32,75674.14,0.0,0.94798,3e-05,6.19184]
[1776744825212,63.32,75674.14,0.0,0.94798,3e-05,6.19184]
[1776744825227,63.32,75674.14,0.0,0.94798,3e-05,6.19184]
[1776744825444,63.32,75674.14,0.0,0.94798,3e-05,6.19184]
[1776744825249,63.32,75674.14,0.0,0.94798,3e-05,6.19179]
[1776744830547,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832073,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832114,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832167,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832193,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832245,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832441,63.32,75672.89,0.0,0.94795,3e-05,6.19497]
[1776744832483,63.32,75673.16,0.0,0.94795,3e-05,6.19418]
[1776744837596,63.32,75674.14,0.0,0.94798,3e-05,6.19143]
[1776744843638,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844665,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844701,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844715,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844769,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844821,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844942,63.32,75668.96,0.0,0.94784,3e-05,6.20499]
[1776744844972,63.32,75664.97,0.0,0.94772,3e-05,6.21553]
[1776744850687,63.32,75662.92,0.0,0.94767,3e-05,6.22053]
[1776744851694,63.31,75667.89,0.0,0.94781,3e-05,6.20724]
[1776744853707,63.31,75674.16,0.0,0.94799,3e-05,6.1905]
[1776744854777,63.31,75674.16,0.0,0.94799,3e-05,6.1905]
[1776744854784,63.31,75674.16,0.0,0.94799,3e-05,6.1905]
[1776744854825,63.31,75674.16,0.0,0.94799,3e-05,6.1905]
[1776744854894,63.31,75674.16,0.0,0.94799,3e-05,6.1905]
[1776744854948,63.31,75674.16,0.0,0.94799,3e-05,6.1905]
[1776744855031,63.31,75679.17,0.0,0.94814,3e-05,6.17719]
[1776744863323,63.31,75680.82,0.0,0.94819,3e-05,6.17281]
[1776744873848,63.31,75681.09,0.0,0.94822,3e-05,6.16852]
[1776744879891,63.31,75681.21,0.0,0.94823,3e-05,6.16824]
[1776744882701,63.31,75682.14,0.0,0.94825,3e-05,6.1658]
[1776744882747,63.31,75682.14,0.0,0.94825,3e-05,6.1658]
[1776744882809,63.31,75682.14,0.0,0.94825,3e-05,6.1658]
[1776744882863,63.31,75682.14,0.0,0.94825,3e-05,6.1658]
[1776744882941,63.31,75682.14,0.0,0.94825,3e-05,6.1658]
[1776744882964,63.31,75682.13,0.0,0.94825,3e-05,6.16585]
[1776744884928,63.31,75677.16,0.0,0.94811,3e-05,6.17902]
[1776744888954,63.31,75673.88,0.0,0.94801,3e-05,6.18766]
[1776744891594,63.31,75673.88,0.0,0.94801,3e-05,6.18766]
[1776744891598,63.31,75673.88,0.0,0.94801,3e-05,6.18766]
[1776744891673,63.31,75673.85,0.0,0.94801,3e-05,6.18769]
[1776744891690,63.31,75673.85,0.0,0.94801,3e-05,6.18769]
[1776744891976,63.31,75673.66,0.0,0.94801,3e-05,6.18817]
[1776744896016,63.31,75653.33,0.0,0.94742,3e-05,6.24207]
[1776744897022,63.31,75643.81,0.0,0.94714,3e-05,6.26743]
[1776744898028,63.31,75643.15,0.0,0.94712,3e-05,6.26907]
[1776744899036,63.31,75643.34,0.0,0.94713,3e-05,6.2684]
[1776744902068,63.31,75649.04,0.0,0.9473,3e-05,6.25268]
[1776744903075,63.31,75653.14,0.0,0.94742,3e-05,6.24158]
[1776744904534,63.31,75653.14,0.0,0.94742,3e-05,6.24158]
[1776744904584,63.31,75653.14,0.0,0.94742,3e-05,6.24158]
[1776744904592,63.31,75653.99,0.0,0.94745,3e-05,6.23905]
[1776744904661,63.31,75653.99,0.0,0.94745,3e-05,6.23905]
[1776744904690,63.31,75653.99,0.0,0.94745,3e-05,6.23905]
[1776744904713,63.31,75653.99,0.0,0.94745,3e-05,6.23905]
[1776744905089,63.31,75654.09,0.0,0.94745,3e-05,6.23878]
[1776744907259,63.31,75654.01,0.0,0.94745,3e-05,6.23876]
[1776744907443,63.31,75654.01,0.0,0.94745,3e-05,6.23876]
[1776744907544,63.31,75654.98,0.0,0.94748,3e-05,6.23606]
[1776744913154,63.3,75657.11,0.0,0.94755,3e-05,6.22985]
[1776744913196,63.3,75657.11,0.0,0.94755,3e-05,6.22985]
[1776744913206,63.3,75657.11,0.0,0.94755,3e-05,6.22985]
[1776744913275,63.3,75657.11,0.0,0.94755,3e-05,6.22985]
[1776744913328,63.3,75657.11,0.0,0.94755,3e-05,6.22985]
[1776744913437,63.3,75657.11,0.0,0.94755,3e-05,6.22985]
[1776744913536,63.3,75658.44,0.0,0.94759,3e-05,6.22621]
[1776744919187,63.3,75659.01,0.0,0.94761,3e-05,6.22416]
[1776744920533,63.3,75659.01,0.0,0.94761,3e-05,6.22416]
[1776744920701,63.3,75658.97,0.0,0.94761,3e-05,6.22418]
[1776744922208,63.3,75668.79,0.0,0.9479,3e-05,6.19792]
[1776744923215,63.3,75671.38,0.0,0.94798,3e-05,6.19101]
[1776744924845,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744924897,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744924923,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744924945,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744924976,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744926419,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744926438,63.3,75671.62,0.0,0.94798,3e-05,6.19035]
[1776744926539,63.3,75671.76,0.0,0.94799,3e-05,6.18993]
[1776744933507,63.3,75671.94,0.0,0.94799,3e-05,6.18935]
[1776744933558,63.3,75671.94,0.0,0.94799,3e-05,6.18935]
[1776744933678,63.3,75671.94,0.0,0.94802,3e-05,6.18574]
[1776744933691,63.3,75671.94,0.0,0.94802,3e-05,6.18574]
[1776744933730,63.3,75671.94,0.0,0.94802,3e-05,6.18574]
[1776744933945,63.3,75671.94,0.0,0.94802,3e-05,6.18574]
[1776744934297,63.3,75673.59,0.0,0.94807,3e-05,6.18134]
[1776744938326,63.3,75679.5,0.0,0.94824,3e-05,6.16565]
[1776744940340,63.3,75689.2,0.0,0.94852,3e-05,6.14006]
[1776744942355,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744942847,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744942902,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744942943,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744942944,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744942996,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744943194,63.3,75691.43,0.0,0.94858,3e-05,6.1343]
[1776744943362,63.3,75692.12,0.0,0.9486,3e-05,6.13255]
[1776744948397,63.3,75692.04,0.0,0.94859,3e-05,6.13308]
[1776744955446,63.3,75692.08,0.0,0.94859,3e-05,6.13338]
[1776744958233,63.3,75693.28,0.0,0.94863,3e-05,6.13027]
[1776744958309,63.3,75693.28,0.0,0.94863,3e-05,6.13027]
[1776744958438,63.3,75693.28,0.0,0.94863,3e-05,6.13027]
[1776744959075,63.3,75693.28,0.0,0.94862,3e-05,6.13039]
[1776744959113,63.3,75693.28,0.0,0.94862,3e-05,6.13039]
[1776744959196,63.3,75693.28,0.0,0.94862,3e-05,6.13039]
[1776744959474,63.3,75692.67,0.0,0.94861,3e-05,6.13206]
[1776744964026,63.31,75693.89,0.0,0.94864,3e-05,6.12906]
[1776744964079,63.31,75693.89,0.0,0.94864,3e-05,6.12906]
[1776744964190,63.31,75693.89,0.0,0.94864,3e-05,6.12906]
[1776744964206,63.31,75693.89,0.0,0.94864,3e-05,6.12906]
[1776744964258,63.31,75693.89,0.0,0.94864,3e-05,6.12906]
[1776744964439,63.31,75693.89,0.0,0.94864,3e-05,6.12906]
[1776744964509,63.31,75693.81,0.0,0.94864,3e-05,6.12933]
[1776744965516,63.31,75690.51,0.0,0.94854,3e-05,6.13809]
[1776744966523,63.31,75685.1,0.0,0.94839,3e-05,6.15241]
[1776744969587,63.31,75682.77,0.0,0.94832,3e-05,6.15859]
[1776744969653,63.31,75682.77,0.0,0.94832,3e-05,6.15859]
[1776744969691,63.31,75682.77,0.0,0.94832,3e-05,6.15859]
[1776744970950,63.31,75681.16,0.0,0.94827,3e-05,6.16286]
[1776744971002,63.31,75681.16,0.0,0.94827,3e-05,6.16286]
[1776744971194,63.31,75681.16,0.0,0.94827,3e-05,6.16286]
[1776744971558,63.31,75681.36,0.0,0.94828,3e-05,6.16233]
[1776744976593,63.31,75682.99,0.0,0.94832,3e-05,6.15804]
[1776744981045,63.31,75682.75,0.0,0.94832,3e-05,6.15871]
[1776744981097,63.31,75682.75,0.0,0.94832,3e-05,6.15871]
[1776744981148,63.31,75682.75,0.0,0.94832,3e-05,6.15871]
[1776744981198,63.31,75682.75,0.0,0.94832,3e-05,6.15871]
[1776744981629,63.31,75682.7,0.0,0.94832,3e-05,6.15885]
[1776744982636,63.31,75679.5,0.0,0.94822,3e-05,6.16731]
[1776744984650,63.31,75676.75,0.0,0.94814,3e-05,6.17457]
[1776744988269,63.31,75676.46,0.0,0.94814,3e-05,6.17528]
[1776744988321,63.31,75676.46,0.0,0.94814,3e-05,6.17528]
[1776744988384,63.31,75676.46,0.0,0.94814,3e-05,6.17528]
[1776744988391,63.31,75676.46,0.0,0.94814,3e-05,6.17528]
[1776744988438,63.31,75676.46,0.0,0.94814,3e-05,6.17528]
[1776744988678,63.31,75676.53,0.0,0.94814,3e-05,6.17508]
[1776744993713,63.31,75677.41,0.0,0.94819,3e-05,6.16913]
[1776744996060,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997052,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997104,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997195,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997327,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997379,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997435,63.31,75674.37,0.0,0.9481,3e-05,6.17715]
[1776744997457,63.31,75666.98,0.0,0.94789,3e-05,6.19667]
[1776745002639,63.31,75665.08,0.0,0.94784,3e-05,6.2016]
[1776745002694,63.31,75665.08,0.0,0.94784,3e-05,6.2016]
[1776745001769,63.3,75668.52,0.0,0.94794,3e-05,6.19235]
[1776745002755,63.3,75668.52,0.0,0.94794,3e-05,6.19235]
[1776745002939,63.3,75668.52,0.0,0.94794,3e-05,6.19235]
[1776745003354,63.3,75668.52,0.0,0.94794,3e-05,6.19235]
[1776745003423,63.3,75671.68,0.0,0.94803,3e-05,6.18389]
[1776745008819,63.3,75673.9,0.0,0.9481,3e-05,6.17789]
[1776745016874,63.3,75674.62,0.0,0.94812,3e-05,6.17582]
[1776745021909,63.3,75673.75,0.0,0.94809,3e-05,6.17804]
[1776745026528,63.3,75674.12,0.0,0.94811,3e-05,6.177]
[1776745026580,63.3,75674.12,0.0,0.94811,3e-05,6.177]
[1776745026695,63.3,75674.12,0.0,0.94811,3e-05,6.177]
[1776745026870,63.3,75674.12,0.0,0.94811,3e-05,6.17697]
[1776745026930,63.3,75674.12,0.0,0.94811,3e-05,6.17697]
[1776745026935,63.3,75674.12,0.0,0.94811,3e-05,6.17697]
[1776745026945,63.3,75673.87,0.0,0.9481,3e-05,6.17763]
[1776745031980,63.3,75674.12,0.0,0.9481,3e-05,6.17716]
[1776745037019,63.3,75673.98,0.0,0.9481,3e-05,6.17744]
[1776745040836,63.3,75672.22,0.0,0.94805,3e-05,6.18204]
[1776745040845,63.3,75672.22,0.0,0.94805,3e-05,6.18204]
[1776745040947,63.3,75672.22,0.0,0.94805,3e-05,6.18204]
[1776745041047,63.3,75672.16,0.0,0.94805,3e-05,6.18217]
[1776745046089,63.3,75672.02,0.0,0.94805,3e-05,6.18239]
[1776745051124,63.3,75672.05,0.0,0.94808,3e-05,6.17862]
[1776745053138,63.3,75663.51,0.0,0.94783,3e-05,6.20122]
[1776745055152,63.3,75665.11,0.0,0.94788,3e-05,6.19689]
[1776745062201,63.3,75664.69,0.0,0.94787,3e-05,6.19762]
[1776745067238,63.3,75663.16,0.0,0.94783,3e-05,6.20136]
[1776745072273,63.3,75669.37,0.0,0.94801,3e-05,6.18453]
[1776745073280,63.3,75671.76,0.0,0.94808,3e-05,6.17813]
[1776745075294,63.3,75674.17,0.0,0.94815,3e-05,6.17166]
[1776745081336,63.3,75676.48,0.0,0.94822,3e-05,6.16541]
[1776745086371,63.3,75674.14,0.0,0.94815,3e-05,6.17155]
[1776745089392,63.3,75668.7,0.0,0.948,3e-05,6.1859]
[1776745090398,63.29,75661.18,0.0,0.94778,3e-05,6.20582]
[1776745092413,63.29,75658.57,0.0,0.9477,3e-05,6.2126]
[1776745093420,63.29,75654.64,0.0,0.94759,3e-05,6.22296]
[1776745095434,63.29,75650.74,0.0,0.94748,3e-05,6.23314]
[1776745100468,63.29,75651.85,0.0,0.94752,3e-05,6.22957]
[1776745103595,63.29,75654.73,0.0,0.94761,3e-05,6.22157]
[1776745108526,63.29,75658.43,0.0,0.94772,3e-05,6.21126]
[1776745111547,63.29,75656.39,0.0,0.94769,3e-05,6.21288]
[1776745116582,63.28,75656.13,0.0,0.94769,3e-05,6.21314]
[1776745121617,63.28,75654.97,0.0,0.94766,3e-05,6.21578]
[1776745124638,63.28,75658.63,0.0,0.94777,3e-05,6.20579]
[1776745126652,63.28,75656.31,0.0,0.9477,3e-05,6.21181]
[1776745128824,63.28,75652.74,0.0,0.9476,3e-05,6.22115]
[1776745132697,63.28,75662.91,0.0,0.9479,3e-05,6.19374]
[1776745133704,63.28,75666.84,0.0,0.94801,3e-05,6.18326]
[1776745138739,63.28,75666.69,0.0,0.94801,3e-05,6.18351]
[1776745141762,63.28,75672.31,0.0,0.94817,3e-05,6.1685]
[1776745141945,63.28,75672.31,0.0,0.94817,3e-05,6.1685]
[1776745142769,63.28,75681.97,0.0,0.94845,3e-05,6.14294]
[1776745143776,63.28,75683.46,0.0,0.94849,3e-05,6.13904]
[1776745148811,63.28,75680.07,0.0,0.94839,3e-05,6.14817]
[1776745153846,63.28,75677.08,0.0,0.94831,3e-05,6.1562]
[1776745153949,63.28,75677.08,0.0,0.94831,3e-05,6.1562]
[1776745154855,63.28,75677.52,0.0,0.94832,3e-05,6.15505]
[1776745157950,63.28,75677.59,0.0,0.94832,3e-05,6.15491]
[1776745158883,63.28,75677.52,0.0,0.94832,3e-05,6.15514]
[1776745159767,63.28,75677.52,0.0,0.94832,3e-05,6.15514]
[1776745159940,63.28,75677.52,0.0,0.94832,3e-05,6.15516]
[1776745165932,63.28,75678.2,0.0,0.94834,3e-05,6.15352]
[1776745170745,63.28,75678.27,0.0,0.94834,3e-05,6.15342]
[1776745170939,63.28,75678.23,0.0,0.94834,3e-05,6.15358]
[1776745176007,63.28,75675.98,0.0,0.9483,3e-05,6.15613]
[1776745178331,63.28,75674.27,0.0,0.94825,3e-05,6.16068]
[1776745178365,63.28,75674.27,0.0,0.94825,3e-05,6.16068]
[1776745178444,63.28,75674.27,0.0,0.94825,3e-05,6.16068]
[1776745178542,63.28,75672.87,0.0,0.94821,3e-05,6.16441]
[1776745184062,63.28,75673.97,0.0,0.94824,3e-05,6.16157]
[1776745188206,63.28,75675.84,0.0,0.94829,3e-05,6.15668]
[1776745188247,63.28,75675.84,0.0,0.94829,3e-05,6.15668]
[1776745188438,63.28,75675.84,0.0,0.94829,3e-05,6.15668]
[1776745188540,63.28,75675.71,0.0,0.94829,3e-05,6.15708]
[1776745195464,63.28,75675.01,0.0,0.94826,3e-05,6.15904]
[1776745195582,63.28,75658.4,0.0,0.94778,3e-05,6.20312]
[1776745196145,63.28,75641.14,0.0,0.94728,3e-05,6.24936]
[1776745197153,63.28,75634.21,0.0,0.94708,3e-05,6.26775]
[1776745199025,63.28,75634.86,0.0,0.9471,3e-05,6.26584]
[1776745202188,63.28,75640.98,0.0,0.94728,3e-05,6.24884]
[1776745204204,63.28,75646.61,0.0,0.94745,3e-05,6.23355]
[1776745205210,63.28,75656.21,0.0,0.94773,3e-05,6.20788]
[1776745206216,63.28,75661.64,0.0,0.94789,3e-05,6.19338]
[1776745209238,63.28,75665.76,0.0,0.94801,3e-05,6.18231]
[1776745210245,63.28,75671.6,0.0,0.94818,3e-05,6.16681]
[1776745212907,63.28,75670.21,0.0,0.94814,3e-05,6.17049]
[1776745212945,63.28,75670.21,0.0,0.94814,3e-05,6.17049]
[1776745212953,63.28,75670.21,0.0,0.94814,3e-05,6.17049]
[1776745213195,63.28,75670.34,0.0,0.94814,3e-05,6.17012]
[1776745213054,63.28,75670.34,0.0,0.94814,3e-05,6.17012]
[1776745218301,63.28,75667.69,0.0,0.94807,3e-05,6.17707]
[1776745223696,63.28,75667.35,0.0,0.94806,3e-05,6.17788]
[1776745223939,63.28,75667.35,0.0,0.94806,3e-05,6.17788]
[1776745228725,63.28,75668.17,0.0,0.94808,3e-05,6.1756]
[1776745228829,63.28,75668.17,0.0,0.94808,3e-05,6.1756]
[1776745228939,63.28,75668.17,0.0,0.94808,3e-05,6.1756]
[1776745228930,63.28,75668.39,0.0,0.94809,3e-05,6.17498]
[1776745232392,63.28,75667.84,0.0,0.9481,3e-05,6.17286]
[1776745232438,63.28,75667.84,0.0,0.9481,3e-05,6.17286]
[1776745232440,63.28,75667.84,0.0,0.9481,3e-05,6.17286]
[1776745232691,63.28,75667.84,0.0,0.9481,3e-05,6.17286]
[1776745232792,63.28,75666.88,0.0,0.94807,3e-05,6.1754]
[1776745237766,63.28,75669.26,0.0,0.94814,3e-05,6.16906]
[1776745237945,63.28,75669.26,0.0,0.94814,3e-05,6.16906]
[1776745243483,63.28,75670.75,0.0,0.94819,3e-05,6.16514]
[1776745249032,63.28,75670.79,0.0,0.94819,3e-05,6.16506]
[1776745249081,63.28,75670.76,0.0,0.94819,3e-05,6.16515]
[1776745249201,63.28,75670.76,0.0,0.94819,3e-05,6.16515]
[1776745249525,63.28,75668.57,0.0,0.94812,3e-05,6.17095]
[1776745251539,63.28,75664.25,0.0,0.948,3e-05,6.18239]
[1776745256573,63.28,75664.35,0.0,0.948,3e-05,6.18199]
[1776745261924,63.28,75662.69,0.0,0.94796,3e-05,6.18625]
[1776745262616,63.28,75653.86,0.0,0.9477,3e-05,6.20961]
[1776745263623,63.27,75649.05,0.0,0.94756,3e-05,6.22233]
[1776745266011,63.27,75649.04,0.0,0.94756,3e-05,6.22225]
[1776745266203,63.27,75649.26,0.0,0.94757,3e-05,6.22155]
[1776745266284,63.27,75649.26,0.0,0.94757,3e-05,6.22155]
[1776745266447,63.27,75649.26,0.0,0.94757,3e-05,6.22155]
[1776745266644,63.27,75649.3,0.0,0.94757,3e-05,6.22133]
[1776745271679,63.27,75650.89,0.0,0.94762,3e-05,6.21658]
[1776745273430,63.27,75650.99,0.0,0.94763,3e-05,6.21621]
[1776745273694,63.27,75650.99,0.0,0.94763,3e-05,6.21621]
[1776745278728,63.27,75645.23,0.0,0.94747,3e-05,6.23092]
[1776745279413,63.27,75645.23,0.0,0.94747,3e-05,6.23092]
[1776745279442,63.27,75645.23,0.0,0.94747,3e-05,6.23092]
[1776745279937,63.27,75645.23,0.0,0.94747,3e-05,6.23092]
[1776745280038,63.27,75646.5,0.0,0.9475,3e-05,6.2274]
[1776745280188,63.27,75646.5,0.0,0.9475,3e-05,6.2274]
[1776745285777,63.26,75645.49,0.0,0.94748,3e-05,6.22935]
[1776745286151,63.26,75645.49,0.0,0.94748,3e-05,6.22935]
[1776745286194,63.26,75645.49,0.0,0.94748,3e-05,6.22935]
[1776745291819,63.26,75643.84,0.0,0.94747,3e-05,6.22937]
[1776745296854,63.26,75643.81,0.0,0.94748,3e-05,6.22876]
[1776745303694,63.26,75643.81,0.0,0.94748,3e-05,6.22876]
[1776745303945,63.26,75643.81,0.0,0.94748,3e-05,6.22876]
[1776745304142,63.26,75643.81,0.0,0.94749,3e-05,6.2278]
[1776745304195,63.26,75643.81,0.0,0.94749,3e-05,6.2278]
[1776745304910,63.25,75643.66,0.0,0.94748,3e-05,6.22806]
[1776745309946,63.25,75643.87,0.0,0.9475,3e-05,6.22681]
[1776745312566,63.25,75645.31,0.0,0.94754,3e-05,6.2227]
[1776745312695,63.25,75645.31,0.0,0.94754,3e-05,6.2227]
[1776745318002,63.25,75646.36,0.0,0.94758,3e-05,6.21915]
[1776745323038,63.25,75645.12,0.0,0.94755,3e-05,6.22186]
[1776745323573,63.25,75645.12,0.0,0.94755,3e-05,6.22186]
[1776745323702,63.25,75645.12,0.0,0.94755,3e-05,6.22186]
[1776745323958,63.25,75645.12,0.0,0.94755,3e-05,6.22186]
[1776745324045,63.24,75645.08,0.0,0.94755,3e-05,6.22184]
[1776745324201,63.24,75645.08,0.0,0.94755,3e-05,6.22184]
[1776745327638,63.24,75642.56,0.0,0.94748,3e-05,6.22818]
[1776745327691,63.24,75642.56,0.0,0.94748,3e-05,6.22818]
[1776745334118,63.24,75645.9,0.0,0.94759,3e-05,6.21845]
[1776745334959,63.24,75645.9,0.0,0.94759,3e-05,6.21845]
[1776745335199,63.24,75646.47,0.0,0.94761,3e-05,6.21682]
[1776745335721,63.24,75646.47,0.0,0.94761,3e-05,6.21682]
[1776745335945,63.24,75646.47,0.0,0.94761,3e-05,6.21682]
[1776745336032,63.24,75646.47,0.0,0.94761,3e-05,6.21671]
[1776745345196,63.24,75646.21,0.0,0.94761,3e-05,6.21643]
[1776745349223,63.23,75646.49,0.0,0.94762,3e-05,6.21527]
[1776745354261,63.23,75646.27,0.0,0.94765,3e-05,6.2118]
[1776745355850,63.23,75646.27,0.0,0.94765,3e-05,6.2118]
[1776745355942,63.23,75646.27,0.0,0.94765,3e-05,6.2118]
[1776745360679,63.23,75647.78,0.0,0.9477,3e-05,6.20731]
[1776745360697,63.23,75647.78,0.0,0.9477,3e-05,6.20731]
[1776745361186,63.23,75648.14,0.0,0.94771,3e-05,6.20618]
[1776745361443,63.23,75648.14,0.0,0.94771,3e-05,6.20618]
[1776745361482,63.23,75649.59,0.0,0.94775,3e-05,6.20232]
[1776745367352,63.23,75651.05,0.0,0.9478,3e-05,6.198]
[1776745373160,63.23,75651.58,0.0,0.94782,3e-05,6.19632]
[1776745373202,63.23,75651.81,0.0,0.94783,3e-05,6.19564]
[1776745380974,63.22,75655.12,0.0,0.94792,3e-05,6.18657]
[1776745381198,63.22,75655.12,0.0,0.94792,3e-05,6.18657]
[1776745381890,63.22,75655.12,0.0,0.94793,3e-05,6.18636]
[1776745381943,63.22,75655.12,0.0,0.94793,3e-05,6.18636]
[1776745382044,63.22,75654.64,0.0,0.94791,3e-05,6.18758]
[1776745387493,63.22,75654.22,0.0,0.9479,3e-05,6.1884]
[1776745392414,63.22,75653.12,0.0,0.94787,3e-05,6.19109]
[1776745392443,63.22,75653.12,0.0,0.94787,3e-05,6.19109]
[1776745392527,63.22,75649.73,0.0,0.94778,3e-05,6.20004]
[1776745397563,63.22,75650.97,0.0,0.94782,3e-05,6.1964]
[1776745398968,63.22,75650.97,0.0,0.94782,3e-05,6.1964]
[1776745399191,63.22,75650.97,0.0,0.94782,3e-05,6.1964]
[1776745399730,63.22,75651.14,0.0,0.94782,3e-05,6.19581]
[1776745399939,63.22,75651.14,0.0,0.94782,3e-05,6.19581]
[1776745400040,63.22,75651.15,0.0,0.94782,3e-05,6.19572]
[1776745405621,63.22,75651.49,0.0,0.94784,3e-05,6.19449]
[1776745407064,63.22,75651.49,0.0,0.94784,3e-05,6.19449]
[1776745407199,63.22,75651.49,0.0,0.94784,3e-05,6.19449]
[1776745410294,63.22,75651.35,0.0,0.94784,3e-05,6.19455]
[1776745410440,63.22,75651.35,0.0,0.94784,3e-05,6.19455]
[1776745411151,63.22,75651.35,0.0,0.94784,3e-05,6.19455]
[1776745411193,63.22,75651.35,0.0,0.94784,3e-05,6.19455]
[1776745411662,63.22,75648.27,0.0,0.94778,3e-05,6.19904]
[1776745414482,63.22,75648.15,0.0,0.94777,3e-05,6.19922]
[1776745414700,63.22,75648.15,0.0,0.94777,3e-05,6.19922]
[1776745419720,63.21,75650.83,0.0,0.94786,3e-05,6.1917]
[1776745420480,63.21,75650.83,0.0,0.94786,3e-05,6.1917]
[1776745420692,63.21,75650.83,0.0,0.94786,3e-05,6.1917]
[1776745420727,63.21,75660.82,0.0,0.94815,3e-05,6.1651]
[1776745423069,63.21,75663.97,0.0,0.94824,3e-05,6.15669]
[1776745423196,63.21,75663.97,0.0,0.94824,3e-05,6.15669]
[1776745423166,63.21,75666.99,0.0,0.94833,3e-05,6.14866]
[1776745423748,63.21,75671.89,0.0,0.94847,3e-05,6.13571]
[1776745424395,63.21,75671.89,0.0,0.94847,3e-05,6.13571]
[1776745424437,63.21,75671.89,0.0,0.94847,3e-05,6.13571]
[1776745430250,63.21,75674.42,0.0,0.94854,3e-05,6.12921]
[1776745430442,63.21,75676.45,0.0,0.94859,3e-05,6.1239]
[1776745430715,63.21,75676.45,0.0,0.94859,3e-05,6.1239]
[1776745430938,63.21,75676.45,0.0,0.94859,3e-05,6.1239]
[1776745431038,63.21,75677.41,0.0,0.94862,3e-05,6.12143]
[1776745440867,63.22,75679.25,0.0,0.94867,3e-05,6.1173]
[1776745447916,63.22,75679.92,0.0,0.94868,3e-05,6.11613]
[1776745449583,63.22,75679.92,0.0,0.94868,3e-05,6.11613]
[1776745449693,63.22,75679.92,0.0,0.94868,3e-05,6.11613]
[1776745452951,63.22,75676.19,0.0,0.94857,3e-05,6.12639]
[1776745461007,63.22,75675.72,0.0,0.94855,3e-05,6.12819]
[1776745469063,63.23,75675.18,0.0,0.94853,3e-05,6.13013]
[1776745469702,63.23,75675.18,0.0,0.94853,3e-05,6.13013]
[1776745469942,63.23,75675.18,0.0,0.94853,3e-05,6.13013]
[1776745470635,63.23,75675.1,0.0,0.94853,3e-05,6.1304]
[1776745470691,63.23,75675.1,0.0,0.94853,3e-05,6.1304]
[1776745471077,63.23,75673.15,0.0,0.9485,3e-05,6.13207]
[1776745476112,63.23,75672.93,0.0,0.94849,3e-05,6.13292]
[1776745481147,63.23,75676.15,0.0,0.94858,3e-05,6.12471]
[1776745481387,63.23,75676.15,0.0,0.94858,3e-05,6.12471]
[1776745481443,63.23,75676.15,0.0,0.94858,3e-05,6.12471]
[1776745482153,63.23,75680.69,0.0,0.94871,3e-05,6.1128]
[1776745487039,63.23,75682.27,0.0,0.94875,3e-05,6.10882]
[1776745487193,63.23,75682.27,0.0,0.94875,3e-05,6.10882]
[1776745488059,63.23,75679.73,0.0,0.94867,3e-05,6.1158]
[1776745488209,63.23,75679.73,0.0,0.94867,3e-05,6.1158]
[1776745488281,63.23,75678.38,0.0,0.94863,3e-05,6.11945]
[1776745493412,63.23,75676.28,0.0,0.94857,3e-05,6.12537]
[1776745493444,63.23,75676.28,0.0,0.94857,3e-05,6.12537]
[1776745501288,63.23,75675.03,0.0,0.94853,3e-05,6.12915]
[1776745502471,63.23,75674.93,0.0,0.94852,3e-05,6.12947]
[1776745502697,63.23,75674.93,0.0,0.94852,3e-05,6.12947]
[1776745503724,63.24,75673.42,0.0,0.94848,3e-05,6.13352]
[1776745503944,63.24,75673.42,0.0,0.94848,3e-05,6.13352]
[1776745504309,63.24,75671.56,0.0,0.94843,3e-05,6.13848]
[1776745507688,63.24,75668.52,0.0,0.94834,3e-05,6.1466]
[1776745507945,63.24,75668.52,0.0,0.94834,3e-05,6.1466]
[1776745513375,63.24,75668.34,0.0,0.94833,3e-05,6.14719]
[1776745516316,63.24,75668.34,0.0,0.94833,3e-05,6.14719]
[1776745516442,63.24,75667.47,0.0,0.94831,3e-05,6.14952]
[1776745517612,63.24,75667.44,0.0,0.94831,3e-05,6.1496]
[1776745517695,63.24,75667.44,0.0,0.94831,3e-05,6.1496]
[1776745517797,63.24,75667.44,0.0,0.94831,3e-05,6.1496]
[1776745524889,63.24,75667.6,0.0,0.94831,3e-05,6.14917]
[1776745524941,63.24,75667.6,0.0,0.94831,3e-05,6.14917]
[1776745530494,63.24,75666.65,0.0,0.94828,3e-05,6.1516]
[1776745535529,63.24,75666.59,0.0,0.94831,3e-05,6.14814]
[1776745542578,63.24,75666.42,0.0,0.94831,3e-05,6.14852]
[1776745549627,63.23,75667.3,0.0,0.94833,3e-05,6.14613]
[1776745555669,63.23,75667.32,0.0,0.94833,3e-05,6.14606]
[1776745559345,63.23,75667.37,0.0,0.94833,3e-05,6.14593]
[1776745559438,63.23,75667.51,0.0,0.94834,3e-05,6.14555]
[1776745560763,63.23,75667.51,0.0,0.94834,3e-05,6.14555]
[1776745560945,63.23,75667.51,0.0,0.94834,3e-05,6.14555]
[1776745560954,63.23,75667.06,0.0,0.94832,3e-05,6.14674]
[1776745566746,63.23,75675.3,0.0,0.94856,3e-05,6.12495]
[1776745567493,63.23,75675.3,0.0,0.94856,3e-05,6.12495]
[1776745567703,63.23,75675.3,0.0,0.94856,3e-05,6.12495]
[1776745567753,63.23,75678.79,0.0,0.94866,3e-05,6.11574]
[1776745569770,63.24,75678.52,0.0,0.94865,3e-05,6.11654]
[1776745572124,63.24,75678.52,0.0,0.94865,3e-05,6.11654]
[1776745572197,63.24,75678.52,0.0,0.94865,3e-05,6.11654]
[1776745572226,63.24,75679.59,0.0,0.94868,3e-05,6.11387]
[1776745573997,63.24,75679.59,0.0,0.94868,3e-05,6.11387]
[1776745574200,63.24,75679.59,0.0,0.94868,3e-05,6.11387]
[1776745579840,63.24,75681.11,0.0,0.94872,3e-05,6.11039]
[1776745584759,63.24,75681.67,0.0,0.94873,3e-05,6.1092]
[1776745584944,63.24,75681.67,0.0,0.94873,3e-05,6.1092]
[1776745585013,63.24,75681.48,0.0,0.94873,3e-05,6.10978]
[1776745590917,63.24,75681.42,0.0,0.94872,3e-05,6.1104]
[1776745593196,63.24,75681.51,0.0,0.94875,3e-05,6.1067]
[1776745600987,63.24,75680.16,0.0,0.9487,3e-05,6.11103]
[1776745605005,63.25,75679.88,0.0,0.94869,3e-05,6.11202]
[1776745605214,63.25,75679.88,0.0,0.94869,3e-05,6.11202]
[1776745605270,63.25,75680.09,0.0,0.9487,3e-05,6.11155]
[1776745605687,63.25,75680.09,0.0,0.9487,3e-05,6.11155]
[1776745605938,63.25,75680.09,0.0,0.9487,3e-05,6.11155]
[1776745613072,63.25,75680.08,0.0,0.94869,3e-05,6.11226]
[1776745618107,63.25,75679.14,0.0,0.94866,3e-05,6.11517]
[1776745620570,63.25,75678.41,0.0,0.94864,3e-05,6.11726]
[1776745620696,63.25,75678.41,0.0,0.94864,3e-05,6.11726]
[1776745621128,63.25,75677.74,0.0,0.94862,3e-05,6.11911]
[1776745623142,63.25,75682.95,0.0,0.94876,3e-05,6.10554]
[1776745623631,63.25,75682.95,0.0,0.94876,3e-05,6.10554]
[1776745623689,63.25,75682.95,0.0,0.94876,3e-05,6.10554]
[1776745629184,63.25,75684.96,0.0,0.94881,3e-05,6.10087]
[1776745631151,63.25,75684.98,0.0,0.94881,3e-05,6.10092]
[1776745631203,63.26,75690.1,0.0,0.94896,3e-05,6.08756]
[1776745632206,63.26,75695.26,0.0,0.9491,3e-05,6.07413]
[1776745634309,63.26,75695.26,0.0,0.9491,3e-05,6.07413]
[1776745638248,63.26,75700.85,0.0,0.94925,3e-05,6.0604]
[1776745639875,63.26,75700.85,0.0,0.94925,3e-05,6.0604]
[1776745640268,63.26,75712.67,0.0,0.94958,3e-05,6.02982]
[1776745641271,63.26,75724.71,0.0,0.94992,3e-05,5.99831]
[1776745642278,63.26,75725.62,0.0,0.94995,3e-05,5.99589]
[1776745643799,63.26,75725.63,0.0,0.94995,3e-05,5.99582]
[1776745644292,63.26,75732.33,0.0,0.95014,3e-05,5.97835]
[1776745645299,63.26,75736.58,0.0,0.95026,3e-05,5.96729]
[1776745650335,63.26,75739.46,0.0,0.95034,3e-05,5.95989]
[1776745650506,63.26,75739.46,0.0,0.95034,3e-05,5.95989]
[1776745650688,63.26,75739.46,0.0,0.95034,3e-05,5.95989]
[1776745655370,63.26,75736.33,0.0,0.95028,3e-05,5.96462]
[1776745656117,63.26,75736.33,0.0,0.95028,3e-05,5.96462]
[1776745656209,63.26,75736.33,0.0,0.95028,3e-05,5.96462]
[1776745656376,63.26,75737.87,0.0,0.95032,3e-05,5.96064]
[1776745658013,63.26,75737.99,0.0,0.95032,3e-05,5.96035]
[1776745658189,63.26,75737.99,0.0,0.95032,3e-05,5.96035]
[1776745663425,63.27,75738.11,0.0,0.95031,3e-05,5.96118]
[1776745665390,63.27,75736.62,0.0,0.95027,3e-05,5.9654]
[1776745665449,63.27,75736.62,0.0,0.95027,3e-05,5.9654]
[1776745665429,63.27,75736.62,0.0,0.95027,3e-05,5.96542]
[1776745666388,63.27,75736.62,0.0,0.95027,3e-05,5.96542]
[1776745666446,63.27,75736.62,0.0,0.95027,3e-05,5.96542]
[1776745671481,63.27,75737.44,0.0,0.95028,3e-05,5.96434]
[1776745673591,63.27,75740.38,0.0,0.95036,3e-05,5.95739]
[1776745673690,63.27,75740.38,0.0,0.95036,3e-05,5.95739]
[1776745674555,63.27,75740.38,0.0,0.95036,3e-05,5.95739]
[1776745674691,63.27,75740.38,0.0,0.95036,3e-05,5.95739]
[1776745675512,63.28,75740.45,0.0,0.95035,3e-05,5.9579]
[1776745680546,63.28,75740.43,0.0,0.95033,3e-05,5.95967]
[1776745684575,63.29,75732.36,0.0,0.95009,3e-05,5.98198]
[1776745685939,63.29,75732.36,0.0,0.95009,3e-05,5.98198]
[1776745686202,63.29,75732.36,0.0,0.95009,3e-05,5.98198]
[1776745686226,63.29,75725.3,0.0,0.94989,3e-05,6.00092]
[1776745687597,63.29,75717.39,0.0,0.94966,3e-05,6.02181]
[1776745689611,63.29,75717.34,0.0,0.94966,3e-05,6.0224]
[1776745690655,63.29,75717.34,0.0,0.94966,3e-05,6.0224]
[1776745690711,63.29,75717.34,0.0,0.94966,3e-05,6.0224]
[1776745695653,63.3,75711.2,0.0,0.94947,3e-05,6.0398]
[1776745697395,63.3,75711.2,0.0,0.94947,3e-05,6.0398]
[1776745697442,63.3,75711.2,0.0,0.94947,3e-05,6.0398]
[1776745697496,63.3,75708.39,0.0,0.94938,3e-05,6.04752]
[1776745698492,63.3,75708.39,0.0,0.94938,3e-05,6.04752]
[1776745698694,63.3,75708.3,0.0,0.94938,3e-05,6.04776]
[1776745704716,63.31,75705.05,0.0,0.94928,3e-05,6.05751]
[1776745706504,63.31,75705.05,0.0,0.94928,3e-05,6.05751]
[1776745706538,63.31,75703.84,0.0,0.94924,3e-05,6.061]
[1776745706700,63.31,75703.84,0.0,0.94924,3e-05,6.061]
[1776745707737,63.31,75703.61,0.0,0.94923,3e-05,6.0616]
[1776745707953,63.31,75703.61,0.0,0.94923,3e-05,6.0616]
[1776745709751,63.31,75697.1,0.0,0.94904,3e-05,6.07914]
[1776745711975,63.31,75694.16,0.0,0.94896,3e-05,6.08699]
[1776745712202,63.31,75694.16,0.0,0.94896,3e-05,6.08699]
[1776745712297,63.31,75694.84,0.0,0.949,3e-05,6.08189]
[1776745713038,63.31,75694.84,0.0,0.949,3e-05,6.08189]
[1776745713192,63.31,75694.84,0.0,0.949,3e-05,6.08189]
[1776745718814,63.31,75695.11,0.0,0.949,3e-05,6.08191]
[1776745721696,63.31,75692.32,0.0,0.94892,3e-05,6.08947]
[1776745721943,63.31,75692.32,0.0,0.94892,3e-05,6.08947]
[1776745722019,63.32,75692.21,0.0,0.94891,3e-05,6.08996]
[1776745723850,63.32,75688.05,0.0,0.94879,3e-05,6.10101]
[1776745724783,63.32,75688.05,0.0,0.94879,3e-05,6.10101]
[1776745724946,63.32,75688.05,0.0,0.94879,3e-05,6.10101]
[1776745725019,63.32,75684.04,0.0,0.94868,3e-05,6.11174]
[1776745731021,63.32,75686.87,0.0,0.94876,3e-05,6.10456]
[1776745731196,63.32,75686.87,0.0,0.94876,3e-05,6.10456]
[1776745731297,63.32,75685.27,0.0,0.94871,3e-05,6.10892]
[1776745731894,63.32,75685.27,0.0,0.94871,3e-05,6.10892]
[1776745731944,63.32,75685.27,0.0,0.94871,3e-05,6.10892]
[1776745739965,63.32,75686.13,0.0,0.94873,3e-05,6.10727]
[1776745745000,63.32,75686.08,0.0,0.94872,3e-05,6.10781]
[1776745747666,63.32,75686.53,0.0,0.94873,3e-05,6.10688]
[1776745747700,63.32,75686.53,0.0,0.94873,3e-05,6.10688]
[1776745748024,63.32,75686.59,0.0,0.94873,3e-05,6.10672]
[1776745749783,63.32,75687.81,0.0,0.94877,3e-05,6.10369]
[1776745749942,63.32,75687.81,0.0,0.94877,3e-05,6.10369]
[1776745755073,63.33,75689.72,0.0,0.94881,3e-05,6.09926]
[1776745757394,63.33,75690.08,0.0,0.94882,3e-05,6.09842]
[1776745757441,63.33,75690.08,0.0,0.94882,3e-05,6.09842]
[1776745757542,63.33,75691.1,0.0,0.94885,3e-05,6.09584]
[1776745758761,63.33,75692.19,0.0,0.94888,3e-05,6.09308]
[1776745758946,63.33,75692.19,0.0,0.94888,3e-05,6.09308]
[1776745764136,63.33,75690.62,0.0,0.94883,3e-05,6.09786]
[1776745770178,63.33,75690.66,0.0,0.94882,3e-05,6.09836]
[1776745778571,63.33,75690.52,0.0,0.94884,3e-05,6.0955]
[1776745778695,63.33,75690.52,0.0,0.94884,3e-05,6.0955]
[1776745779242,63.34,75689.52,0.0,0.94881,3e-05,6.09876]
[1776745779769,63.34,75689.52,0.0,0.94881,3e-05,6.09876]
[1776745779949,63.34,75689.52,0.0,0.94881,3e-05,6.09876]
[1776745786291,63.34,75685.78,0.0,0.9487,3e-05,6.1092]
[1776745790865,63.34,75686.14,0.0,0.9487,3e-05,6.10858]
[1776745790944,63.34,75686.14,0.0,0.9487,3e-05,6.10858]
[1776745792102,63.34,75686.14,0.0,0.9487,3e-05,6.10858]
[1776745792195,63.34,75686.14,0.0,0.9487,3e-05,6.10858]
[1776745792333,63.34,75686.0,0.0,0.9487,3e-05,6.10911]
[1776745797449,63.34,75665.82,0.0,0.94811,3e-05,6.16278]
[1776745798456,63.34,75661.48,0.0,0.94799,3e-05,6.17426]
[1776745800294,63.34,75662.65,0.0,0.94802,3e-05,6.17113]
[1776745800470,63.34,75664.86,0.0,0.94808,3e-05,6.16525]
[1776745800695,63.34,75664.86,0.0,0.94808,3e-05,6.16525]
[1776745801477,63.34,75666.15,0.0,0.94812,3e-05,6.16182]
[1776745802646,63.34,75666.15,0.0,0.94812,3e-05,6.16182]
[1776745802698,63.34,75666.29,0.0,0.94813,3e-05,6.16144]
[1776745804498,63.34,75669.38,0.0,0.94822,3e-05,6.15324]
[1776745805504,63.34,75678.77,0.0,0.94849,3e-05,6.12844]
[1776745806390,63.34,75678.77,0.0,0.94849,3e-05,6.12844]
[1776745806439,63.34,75678.77,0.0,0.94849,3e-05,6.12844]
[1776745806512,63.34,75681.22,0.0,0.94856,3e-05,6.12202]
[1776745808553,63.34,75678.98,0.0,0.94849,3e-05,6.12799]
[1776745808692,63.34,75678.17,0.0,0.94847,3e-05,6.13017]
[1776745815575,63.34,75678.68,0.0,0.94848,3e-05,6.12915]
[1776745820612,63.35,75680.42,0.0,0.94853,3e-05,6.12483]
[1776745826652,63.35,75680.28,0.0,0.94852,3e-05,6.12556]
[1776745830866,63.35,75681.58,0.0,0.94855,3e-05,6.12232]
[1776745830937,63.35,75681.58,0.0,0.94855,3e-05,6.12232]
[1776745831037,63.35,75681.58,0.0,0.94858,3e-05,6.11884]
[1776745832172,63.35,75681.58,0.0,0.94858,3e-05,6.11884]
[1776745832195,63.35,75681.58,0.0,0.94858,3e-05,6.11884]
[1776745842768,63.35,75681.22,0.0,0.94856,3e-05,6.12065]
[1776745848810,63.35,75680.86,0.0,0.94855,3e-05,6.12204]
[1776745850000,63.35,75680.86,0.0,0.94855,3e-05,6.12204]
[1776745850196,63.35,75680.86,0.0,0.94855,3e-05,6.12204]
[1776745850202,63.35,75680.9,0.0,0.94854,3e-05,6.12208]
[1776745850825,63.35,75687.38,0.0,0.94873,3e-05,6.10502]
[1776745853546,63.35,75686.11,0.0,0.94869,3e-05,6.10846]
[1776745853692,63.35,75686.11,0.0,0.94869,3e-05,6.10846]
[1776745859319,63.36,75684.38,0.0,0.94864,3e-05,6.11348]
[1776745862690,63.36,75684.29,0.0,0.94863,3e-05,6.11407]
[1776745862910,63.36,75685.95,0.0,0.94868,3e-05,6.10988]
[1776745865476,63.36,75686.87,0.0,0.9487,3e-05,6.10756]
[1776745865692,63.36,75686.87,0.0,0.9487,3e-05,6.10756]
[1776745870970,63.36,75686.45,0.0,0.94868,3e-05,6.10937]
[1776745876008,63.36,75686.99,0.0,0.94869,3e-05,6.10846]
[1776745878198,63.36,75686.86,0.0,0.94869,3e-05,6.10891]
[1776745878444,63.36,75686.86,0.0,0.94869,3e-05,6.10891]
[1776745884061,63.37,75686.82,0.0,0.94868,3e-05,6.10971]
[1776745888689,63.37,75686.97,0.0,0.94868,3e-05,6.10971]
[1776745888703,63.37,75686.97,0.0,0.94868,3e-05,6.10971]
[1776745888937,63.37,75687.17,0.0,0.94869,3e-05,6.10919]
[1776745889098,63.37,75687.21,0.0,0.94869,3e-05,6.10918]
[1776745893128,63.37,75695.6,0.0,0.94895,3e-05,6.08401]
[1776745894873,63.37,75698.34,0.0,0.94903,3e-05,6.07694]
[1776745894943,63.37,75698.34,0.0,0.94903,3e-05,6.07694]
[1776745895718,63.37,75698.34,0.0,0.94903,3e-05,6.07694]
[1776745895941,63.37,75699.31,0.0,0.94905,3e-05,6.07453]
[1776745896148,63.37,75700.09,0.0,0.94907,3e-05,6.07264]
[1776745901184,63.37,75702.51,0.0,0.94913,3e-05,6.06707]
[1776745906219,63.38,75701.69,0.0,0.9491,3e-05,6.07014]
[1776745911254,63.38,75701.68,0.0,0.94909,3e-05,6.0709]
[1776745920317,63.39,75703.06,0.0,0.94912,3e-05,6.06856]
[1776745922105,63.39,75702.88,0.0,0.94911,3e-05,6.06917]
[1776745922197,63.39,75702.88,0.0,0.94911,3e-05,6.06917]
[1776745928372,63.39,75704.38,0.0,0.94914,3e-05,6.06621]
[1776745930545,63.39,75704.38,0.0,0.94914,3e-05,6.06621]
[1776745930700,63.39,75704.38,0.0,0.94914,3e-05,6.06621]
[1776745930770,63.39,75700.31,0.0,0.94902,3e-05,6.07715]
[1776745931394,63.39,75694.32,0.0,0.94885,3e-05,6.09299]
[1776745931815,63.39,75694.32,0.0,0.94885,3e-05,6.09299]
[1776745931943,63.39,75694.32,0.0,0.94885,3e-05,6.09299]
[1776745932401,63.39,75692.29,0.0,0.94879,3e-05,6.09841]
[1776745937436,63.39,75688.98,0.0,0.94869,3e-05,6.10754]
[1776745938915,63.4,75688.18,0.0,0.94867,3e-05,6.11]
[1776745938942,63.4,75688.18,0.0,0.94867,3e-05,6.11]
[1776745944485,63.4,75683.78,0.0,0.94854,3e-05,6.12199]
[1776745945451,63.4,75683.78,0.0,0.94854,3e-05,6.12199]
[1776745945698,63.4,75683.78,0.0,0.94854,3e-05,6.12199]
[1776745947020,63.4,75683.44,0.0,0.94853,3e-05,6.12299]
[1776745947196,63.4,75683.44,0.0,0.94853,3e-05,6.12299]
[1776745947506,63.4,75683.63,0.0,0.94853,3e-05,6.12254]
[1776745952541,63.4,75683.63,0.0,0.94856,3e-05,6.11927]
[1776745957576,63.4,75682.28,0.0,0.94851,3e-05,6.12312]
[1776745958883,63.4,75682.61,0.0,0.94852,3e-05,6.1223]
[1776745958940,63.4,75682.61,0.0,0.94852,3e-05,6.1223]
[1776745968655,63.4,75682.55,0.0,0.94852,3e-05,6.12302]
[1776745973691,63.4,75682.27,0.0,0.9485,3e-05,6.12403]
[1776745978728,63.41,75682.2,0.0,0.9485,3e-05,6.12448]
[1776745980742,63.41,75688.57,0.0,0.94868,3e-05,6.10783]
[1776745981731,63.41,75688.57,0.0,0.94868,3e-05,6.10783]
[1776745981940,63.41,75689.22,0.0,0.9487,3e-05,6.1062]
[1776745982912,63.41,75689.22,0.0,0.9487,3e-05,6.1062]
[1776745982947,63.41,75689.22,0.0,0.9487,3e-05,6.1062]
[1776745983047,63.41,75689.22,0.0,0.9487,3e-05,6.10628]
[1776745990812,63.41,75688.48,0.0,0.94867,3e-05,6.10885]
[1776745996860,63.41,75688.35,0.0,0.94866,3e-05,6.10962]
[1776745999948,63.41,75689.06,0.0,0.94868,3e-05,6.10789]
[1776746000196,63.41,75689.06,0.0,0.94868,3e-05,6.10789]
[1776746005921,63.41,75689.42,0.0,0.94869,3e-05,6.10745]
[1776746009538,63.41,75689.39,0.0,0.94868,3e-05,6.1076]
[1776746009696,63.41,75689.39,0.0,0.94868,3e-05,6.1076]
[1776746009758,63.41,75689.39,0.0,0.94868,3e-05,6.1076]
[1776746009791,63.41,75689.35,0.0,0.94868,3e-05,6.10791]
[1776746009940,63.41,75689.35,0.0,0.94868,3e-05,6.10791]
[1776746009949,63.41,75684.8,0.0,0.94855,3e-05,6.11988]
[1776746014984,63.42,75683.92,0.0,0.94855,3e-05,6.11889]
[1776746018811,63.42,75684.12,0.0,0.94855,3e-05,6.11846]
[1776746018946,63.42,75684.35,0.0,0.94856,3e-05,6.1179]
[1776746021025,63.42,75694.07,0.0,0.94884,3e-05,6.09251]
[1776746022033,63.42,75696.5,0.0,0.94891,3e-05,6.08623]
[1776746023297,63.42,75696.5,0.0,0.94891,3e-05,6.08623]
[1776746023446,63.42,75696.5,0.0,0.94891,3e-05,6.08623]
[1776746023461,63.42,75696.72,0.0,0.94891,3e-05,6.08586]
[1776746025078,63.42,75694.95,0.0,0.94886,3e-05,6.09051]
[1776746025195,63.42,75694.95,0.0,0.94886,3e-05,6.09051]
[1776746025294,63.42,75689.91,0.0,0.94871,3e-05,6.10385]
[1776746027067,63.42,75683.02,0.0,0.94851,3e-05,6.12212]
[1776746034117,63.42,75682.75,0.0,0.9485,3e-05,6.12317]
[1776746039152,63.42,75683.2,0.0,0.94851,3e-05,6.12225]
[1776746040652,63.42,75683.2,0.0,0.94851,3e-05,6.12225]
[1776746040703,63.42,75683.2,0.0,0.94851,3e-05,6.12225]
[1776746042327,63.42,75683.09,0.0,0.94851,3e-05,6.12266]
[1776746042438,63.42,75683.09,0.0,0.94851,3e-05,6.12266]
[1776746042539,63.42,75683.13,0.0,0.94851,3e-05,6.12268]
[1776746048215,63.42,75682.54,0.0,0.94849,3e-05,6.12456]
[1776746053250,63.42,75681.52,0.0,0.94846,3e-05,6.12756]
[1776746057504,63.43,75680.97,0.0,0.94844,3e-05,6.12914]
[1776746057689,63.43,75680.97,0.0,0.94844,3e-05,6.12914]
[1776746063321,63.43,75681.46,0.0,0.94845,3e-05,6.12834]
[1776746070370,63.43,75681.03,0.0,0.94843,3e-05,6.13]
[1776746073857,63.43,75680.09,0.0,0.94843,3e-05,6.12905]
[1776746073939,63.43,75676.5,0.0,0.94832,3e-05,6.13859]
[1776746075306,63.43,75676.13,0.0,0.94831,3e-05,6.13962]
[1776746075440,63.43,75676.13,0.0,0.94831,3e-05,6.13962]
[1776746075541,63.43,75674.6,0.0,0.94827,3e-05,6.14371]
[1776746078426,63.43,75671.13,0.0,0.94817,3e-05,6.153]
[1776746079019,63.43,75671.13,0.0,0.94817,3e-05,6.153]
[1776746079197,63.43,75671.13,0.0,0.94817,3e-05,6.153]
[1776746079433,63.43,75667.26,0.0,0.94805,3e-05,6.16326]
[1776746084469,63.43,75666.7,0.0,0.94804,3e-05,6.16473]
[1776746088687,63.43,75666.27,0.0,0.94803,3e-05,6.16583]
[1776746088936,63.43,75666.27,0.0,0.94803,3e-05,6.16583]
[1776746090388,63.43,75666.3,0.0,0.94803,3e-05,6.1657]
[1776746090435,63.43,75666.3,0.0,0.94803,3e-05,6.1657]
[1776746090465,63.43,75666.3,0.0,0.94803,3e-05,6.16568]
[1776746095241,63.43,75669.52,0.0,0.94812,3e-05,6.15704]
[1776746095454,63.43,75669.52,0.0,0.94812,3e-05,6.15704]
[1776746097561,63.43,75657.72,0.0,0.94778,3e-05,6.18822]
[1776746098568,63.43,75651.35,0.0,0.9476,3e-05,6.20504]
[1776746099182,63.43,75651.35,0.0,0.9476,3e-05,6.20504]
[1776746099203,63.43,75651.35,0.0,0.9476,3e-05,6.20504]
[1776746100513,63.43,75651.14,0.0,0.94759,3e-05,6.2055]
[1776746100696,63.43,75651.14,0.0,0.94759,3e-05,6.2055]
[1776746100792,63.43,75652.32,0.0,0.94763,3e-05,6.20226]
[1776746102596,63.43,75656.93,0.0,0.94776,3e-05,6.18983]
[1776746107631,63.43,75656.55,0.0,0.94776,3e-05,6.19042]
[1776746110652,63.43,75660.38,0.0,0.94787,3e-05,6.18001]
[1776746111442,63.43,75660.38,0.0,0.94787,3e-05,6.18001]
[1776746111700,63.43,75660.38,0.0,0.94787,3e-05,6.18001]
[1776746114680,63.42,75671.28,0.0,0.94819,3e-05,6.15095]
[1776746115164,63.42,75671.28,0.0,0.94819,3e-05,6.15095]
[1776746115202,63.42,75671.28,0.0,0.94819,3e-05,6.15095]
[1776746116907,63.42,75674.38,0.0,0.94828,3e-05,6.14275]
[1776746116939,63.42,75674.38,0.0,0.94828,3e-05,6.14275]
[1776746116960,63.42,75675.08,0.0,0.9483,3e-05,6.1409]
[1776746118708,63.42,75679.24,0.0,0.94842,3e-05,6.12994]
[1776746119799,63.42,75679.24,0.0,0.94842,3e-05,6.12994]
[1776746119836,63.42,75679.24,0.0,0.94842,3e-05,6.12994]
[1776746120722,63.42,75683.7,0.0,0.94855,3e-05,6.11825]
[1776746121729,63.42,75687.39,0.0,0.94865,3e-05,6.10859]
[1776746126765,63.43,75692.99,0.0,0.94881,3e-05,6.09421]
[1776746127772,63.43,75701.14,0.0,0.94904,3e-05,6.0726]
[1776746128779,63.42,75705.68,0.0,0.94917,3e-05,6.06052]
[1776746131050,63.42,75707.72,0.0,0.94924,3e-05,6.05483]
[1776746131196,63.42,75707.72,0.0,0.94924,3e-05,6.05483]
[1776746133421,63.42,75707.77,0.0,0.94927,3e-05,6.051]
[1776746133442,63.42,75707.77,0.0,0.94927,3e-05,6.051]
[1776746133503,63.42,75707.77,0.0,0.94927,3e-05,6.05067]
[1776746141872,63.42,75707.77,0.0,0.94928,3e-05,6.04939]
[1776746149929,63.41,75707.76,0.0,0.9493,3e-05,6.04815]
[1776746154712,63.41,75710.11,0.0,0.94937,3e-05,6.04138]
[1776746154964,63.41,75714.75,0.0,0.9495,3e-05,6.02912]
[1776746155970,63.41,75719.28,0.0,0.94963,3e-05,6.01719]
[1776746157985,63.41,75726.64,0.0,0.94984,3e-05,5.99783]
[1776746158806,63.41,75726.64,0.0,0.94984,3e-05,5.99783]
[1776746158945,63.41,75726.64,0.0,0.94984,3e-05,5.99783]
[1776746158992,63.41,75726.75,0.0,0.94984,3e-05,5.99747]
[1776746164029,63.4,75726.95,0.0,0.94985,3e-05,5.99661]
[1776746167058,63.4,75730.52,0.0,0.94996,3e-05,5.98716]
[1776746169070,63.4,75734.0,0.0,0.95005,3e-05,5.97804]
[1776746171084,63.4,75742.56,0.0,0.95029,3e-05,5.95581]
[1776746177663,63.4,75742.54,0.0,0.95029,3e-05,5.95588]
[1776746177686,63.4,75742.54,0.0,0.95029,3e-05,5.95588]
[1776746183990,63.4,75740.32,0.0,0.95023,3e-05,5.96161]
[1776746184006,63.4,75740.03,0.0,0.95022,3e-05,5.96232]
[1776746184196,63.4,75740.03,0.0,0.95022,3e-05,5.96232]
[1776746190467,63.4,75740.98,0.0,0.95025,3e-05,5.95979]
[1776746190688,63.4,75740.98,0.0,0.95025,3e-05,5.95979]
[1776746192108,63.4,75744.73,0.0,0.95038,3e-05,5.94652]
[1776746192209,63.4,75744.73,0.0,0.95038,3e-05,5.94652]
[1776746192231,63.4,75744.8,0.0,0.95038,3e-05,5.94633]
[1776746197266,63.4,75745.09,0.0,0.95039,3e-05,5.94558]
[1776746201362,63.4,75745.05,0.0,0.95039,3e-05,5.94568]
[1776746201435,63.4,75745.05,0.0,0.95039,3e-05,5.94568]
[1776746207336,63.4,75742.69,0.0,0.95033,3e-05,5.95173]
[1776746212425,63.4,75742.69,0.0,0.95033,3e-05,5.9517]
[1776746212695,63.4,75742.69,0.0,0.95033,3e-05,5.9517]
[1776746213800,63.4,75742.69,0.0,0.95033,3e-05,5.95164]
[1776746213940,63.4,75742.69,0.0,0.95033,3e-05,5.95164]
[1776746214021,63.4,75742.32,0.0,0.95032,3e-05,5.95259]
[1776746219421,63.4,75742.82,0.0,0.95033,3e-05,5.9512]
[1776746222444,63.4,75742.45,0.0,0.95032,3e-05,5.95213]
[1776746222689,63.4,75742.45,0.0,0.95032,3e-05,5.95213]
[1776746228484,63.4,75742.43,0.0,0.95032,3e-05,5.95206]
[1776746233519,63.4,75744.56,0.0,0.95038,3e-05,5.9465]
[1776746234281,63.4,75744.56,0.0,0.95038,3e-05,5.9465]
[1776746234444,63.4,75744.56,0.0,0.95038,3e-05,5.9465]
[1776746234538,63.4,75745.9,0.0,0.95042,3e-05,5.94303]
[1776746235291,63.4,75745.9,0.0,0.95042,3e-05,5.94303]
[1776746235439,63.4,75745.9,0.0,0.95042,3e-05,5.94303]
[1776746240567,63.4,75746.23,0.0,0.95043,3e-05,5.94225]
[1776746242871,63.4,75746.23,0.0,0.95043,3e-05,5.94225]
[1776746242943,63.4,75746.23,0.0,0.95043,3e-05,5.94225]
[1776746243038,63.4,75746.16,0.0,0.95043,3e-05,5.94247]
[1776746243432,63.4,75746.16,0.0,0.95043,3e-05,5.94247]
[1776746243692,63.4,75746.16,0.0,0.95043,3e-05,5.94247]
[1776746247152,63.4,75745.78,0.0,0.95041,3e-05,5.9435]
[1776746247191,63.4,75745.78,0.0,0.95041,3e-05,5.9435]
[1776746247509,63.4,75745.78,0.0,0.95041,3e-05,5.9435]
[1776746247693,63.4,75745.78,0.0,0.95041,3e-05,5.9435]
[1776746247777,63.4,75746.12,0.0,0.95042,3e-05,5.94264]
[1776746255673,63.4,75750.24,0.0,0.95056,3e-05,5.92866]
[1776746256554,63.4,75750.24,0.0,0.95056,3e-05,5.92866]
[1776746256700,63.4,75750.24,0.0,0.95056,3e-05,5.92866]
[1776746256899,63.4,75750.24,0.0,0.95056,3e-05,5.92866]
[1776746256941,63.4,75750.24,0.0,0.95056,3e-05,5.92866]
[1776746257001,63.4,75749.63,0.0,0.95055,3e-05,5.93028]
[1776746262721,63.4,75750.4,0.0,0.95056,3e-05,5.92854]
[1776746266629,63.4,75748.34,0.0,0.95051,3e-05,5.93399]
[1776746266691,63.4,75748.34,0.0,0.95051,3e-05,5.93399]
[1776746266753,63.4,75749.28,0.0,0.95053,3e-05,5.9316]
[1776746267164,63.4,75749.28,0.0,0.95053,3e-05,5.9316]
[1776746267198,63.4,75749.28,0.0,0.95053,3e-05,5.9316]
[1776746276823,63.41,75749.3,0.0,0.95053,3e-05,5.93196]
[1776746281858,63.41,75749.14,0.0,0.95052,3e-05,5.93257]
[1776746282624,63.41,75749.14,0.0,0.95052,3e-05,5.93257]
[1776746282703,63.41,75749.14,0.0,0.95052,3e-05,5.93257]
[1776746282865,63.41,75748.92,0.0,0.95051,3e-05,5.93318]
[1776746283243,63.41,75748.92,0.0,0.95051,3e-05,5.93318]
[1776746283442,63.41,75748.92,0.0,0.95051,3e-05,5.93318]
[1776746290921,63.41,75749.34,0.0,0.95052,3e-05,5.93241]
[1776746294316,63.41,75751.41,0.0,0.95058,3e-05,5.92718]
[1776746294443,63.41,75751.41,0.0,0.95058,3e-05,5.92718]
[1776746295058,63.41,75751.41,0.0,0.95058,3e-05,5.92718]
[1776746295065,63.41,75753.08,0.0,0.95063,3e-05,5.92292]
[1776746295198,63.41,75753.08,0.0,0.95063,3e-05,5.92292]
[1776746300991,63.41,75754.57,0.0,0.95066,3e-05,5.91942]
[1776746302642,63.41,75754.62,0.0,0.95066,3e-05,5.91935]
[1776746302692,63.41,75754.62,0.0,0.95066,3e-05,5.91935]
[1776746302743,63.41,75754.62,0.0,0.95066,3e-05,5.91941]
[1776746303357,63.41,75754.62,0.0,0.95066,3e-05,5.91941]
[1776746303442,63.41,75754.62,0.0,0.95066,3e-05,5.91941]
[1776746307571,63.41,75755.47,0.0,0.95068,3e-05,5.91745]
[1776746307698,63.41,75755.47,0.0,0.95068,3e-05,5.91745]
[1776746307930,63.41,75755.47,0.0,0.95068,3e-05,5.91745]
[1776746307943,63.41,75755.47,0.0,0.95068,3e-05,5.91745]
[1776746308041,63.41,75756.24,0.0,0.95071,3e-05,5.91552]
[1776746312291,63.41,75756.53,0.0,0.95074,3e-05,5.91154]
[1776746312450,63.41,75756.53,0.0,0.95074,3e-05,5.91154]
[1776746312767,63.41,75756.53,0.0,0.95074,3e-05,5.91154]
[1776746312938,63.41,75756.53,0.0,0.95074,3e-05,5.91154]
[1776746313076,63.41,75756.19,0.0,0.95073,3e-05,5.91249]
[1776746318111,63.41,75756.18,0.0,0.95072,3e-05,5.91287]
[1776746322246,63.42,75757.89,0.0,0.95077,3e-05,5.90875]
[1776746322442,63.42,75757.89,0.0,0.95077,3e-05,5.90875]
[1776746323060,63.42,75757.89,0.0,0.95077,3e-05,5.90875]
[1776746323146,63.42,75758.66,0.0,0.95079,3e-05,5.90684]
[1776746323208,63.42,75758.66,0.0,0.95079,3e-05,5.90684]
[1776746329187,63.42,75759.37,0.0,0.9508,3e-05,5.90549]
[1776746329897,63.42,75759.37,0.0,0.9508,3e-05,5.90549]
[1776746329944,63.42,75759.37,0.0,0.9508,3e-05,5.90549]
[1776746329969,63.42,75759.37,0.0,0.9508,3e-05,5.90549]
[1776746330186,63.42,75759.37,0.0,0.9508,3e-05,5.90549]
[1776746330196,63.42,75759.16,0.0,0.9508,3e-05,5.90611]
[1776746335230,63.42,75759.34,0.0,0.9508,3e-05,5.90603]
[1776746336732,63.42,75759.34,0.0,0.9508,3e-05,5.90603]
[1776746336943,63.42,75759.34,0.0,0.9508,3e-05,5.90603]
[1776746342280,63.42,75759.19,0.0,0.95079,3e-05,5.90694]
[1776746344047,63.42,75759.19,0.0,0.95079,3e-05,5.90694]
[1776746344196,63.42,75759.19,0.0,0.95079,3e-05,5.90694]
[1776746344145,63.42,75759.15,0.0,0.95078,3e-05,5.90718]
[1776746344853,63.42,75759.15,0.0,0.95078,3e-05,5.90718]
[1776746344959,63.42,75759.15,0.0,0.95078,3e-05,5.90718]
[1776746345061,63.42,75759.22,0.0,0.95079,3e-05,5.90707]
[1776746345302,63.42,75756.1,0.0,0.9507,3e-05,5.91511]
[1776746347317,63.42,75752.05,0.0,0.95059,3e-05,5.92566]
[1776746353994,63.42,75751.58,0.0,0.95057,3e-05,5.927]
[1776746354203,63.42,75751.58,0.0,0.95057,3e-05,5.927]
[1776746354040,63.42,75748.76,0.0,0.95049,3e-05,5.93437]
[1776746354897,63.42,75748.76,0.0,0.95049,3e-05,5.93437]
[1776746354939,63.42,75748.76,0.0,0.95049,3e-05,5.93437]
[1776746354991,63.42,75743.94,0.0,0.95036,3e-05,5.94683]
[1776746359401,63.42,75735.48,0.0,0.95012,3e-05,5.96873]
[1776746360425,63.42,75735.48,0.0,0.95012,3e-05,5.96873]
[1776746360440,63.42,75735.48,0.0,0.95012,3e-05,5.96873]
[1776746360527,63.42,75730.11,0.0,0.94997,3e-05,5.98263]
[1776746361260,63.42,75730.11,0.0,0.94997,3e-05,5.98263]
[1776746361443,63.42,75730.11,0.0,0.94997,3e-05,5.98263]
[1776746367494,63.42,75729.75,0.0,0.94997,3e-05,5.98315]
[1776746367692,63.42,75729.75,0.0,0.94997,3e-05,5.98315]
[1776746372910,63.42,75729.86,0.0,0.95,3e-05,5.979]
[1776746372939,63.42,75729.86,0.0,0.95,3e-05,5.979]
[1776746373012,63.42,75729.67,0.0,0.95,3e-05,5.97935]
[1776746375136,63.42,75729.56,0.0,0.94999,3e-05,5.97963]
[1776746375195,63.42,75729.56,0.0,0.94999,3e-05,5.97963]
[1776746380121,63.42,75733.66,0.0,0.95011,3e-05,5.96873]
[1776746380190,63.42,75733.66,0.0,0.95011,3e-05,5.96873]
[1776746380141,63.42,75735.06,0.0,0.95015,3e-05,5.96502]
[1776746380508,63.42,75735.06,0.0,0.95015,3e-05,5.96502]
[1776746380701,63.42,75735.06,0.0,0.95015,3e-05,5.96502]
[1776746380717,63.42,75734.6,0.0,0.95014,3e-05,5.96621]
[1776746386106,63.42,75732.88,0.0,0.95009,3e-05,5.97051]
[1776746386204,63.42,75732.88,0.0,0.95009,3e-05,5.97051]
[1776746386207,63.42,75734.19,0.0,0.95013,3e-05,5.96702]
[1776746386637,63.42,75734.19,0.0,0.95013,3e-05,5.96702]
[1776746386698,63.42,75734.19,0.0,0.95013,3e-05,5.96702]
[1776746392453,63.42,75735.79,0.0,0.95017,3e-05,5.96275]
[1776746392697,63.42,75735.79,0.0,0.95017,3e-05,5.96275]
[1776746392786,63.42,75735.36,0.0,0.95016,3e-05,5.96374]
[1776746393339,63.42,75735.36,0.0,0.95016,3e-05,5.96374]
[1776746393448,63.42,75735.36,0.0,0.95016,3e-05,5.96374]
[1776746398678,63.42,75736.97,0.0,0.95021,3e-05,5.95943]
[1776746402706,63.42,75734.0,0.0,0.95013,3e-05,5.96704]
[1776746403294,63.42,75734.0,0.0,0.95013,3e-05,5.96704]
[1776746403438,63.42,75734.0,0.0,0.95013,3e-05,5.96704]
[1776746403713,63.42,75731.99,0.0,0.95007,3e-05,5.97222]
[1776746404407,63.42,75731.99,0.0,0.95007,3e-05,5.97222]
[1776746404443,63.42,75731.99,0.0,0.95007,3e-05,5.97222]
[1776746412113,63.42,75731.19,0.0,0.95005,3e-05,5.97409]
[1776746412196,63.42,75731.19,0.0,0.95005,3e-05,5.97409]
[1776746412174,63.41,75731.02,0.0,0.95005,3e-05,5.97435]
[1776746413131,63.41,75731.02,0.0,0.95005,3e-05,5.97435]
[1776746413199,63.41,75731.02,0.0,0.95005,3e-05,5.97435]
[1776746413233,63.41,75731.02,0.0,0.95005,3e-05,5.97431]
[1776746418818,63.41,75731.12,0.0,0.95005,3e-05,5.97381]
[1776746423853,63.41,75730.98,0.0,0.95005,3e-05,5.97399]
[1776746428890,63.41,75731.11,0.0,0.95006,3e-05,5.97347]
[1776746431522,63.41,75731.11,0.0,0.95006,3e-05,5.97347]
[1776746431704,63.41,75731.11,0.0,0.95006,3e-05,5.97347]
[1776746431908,63.41,75733.24,0.0,0.95015,3e-05,5.96433]
[1776746432410,63.41,75733.24,0.0,0.95015,3e-05,5.96433]
[1776746432447,63.41,75733.24,0.0,0.95015,3e-05,5.96433]
[1776746437951,63.41,75731.98,0.0,0.95011,3e-05,5.96746]
[1776746442985,63.41,75731.27,0.0,0.95009,3e-05,5.96918]
[1776746448021,63.41,75729.49,0.0,0.95004,3e-05,5.97368]
[1776746449234,63.41,75729.49,0.0,0.95004,3e-05,5.97368]
[1776746449435,63.41,75729.62,0.0,0.95005,3e-05,5.97331]
[1776746450035,63.41,75729.39,0.0,0.95004,3e-05,5.97387]
[1776746450652,63.41,75729.39,0.0,0.95004,3e-05,5.97387]
[1776746450695,63.41,75729.39,0.0,0.95004,3e-05,5.97387]
[1776746456077,63.41,75731.61,0.0,0.95011,3e-05,5.96793]
[1776746461111,63.41,75731.08,0.0,0.95009,3e-05,5.96919]
[1776746466153,63.41,75730.8,0.0,0.95009,3e-05,5.96983]
[1776746466192,63.41,75730.8,0.0,0.95009,3e-05,5.96983]
[1776746466294,63.41,75730.63,0.0,0.95008,3e-05,5.97025]
[1776746467125,63.41,75730.63,0.0,0.95008,3e-05,5.97025]
[1776746467201,63.41,75730.63,0.0,0.95008,3e-05,5.97025]
[1776746471653,63.41,75729.48,0.0,0.95005,3e-05,5.97312]
[1776746471693,63.41,75729.48,0.0,0.95005,3e-05,5.97312]
[1776746472189,63.41,75725.93,0.0,0.94995,3e-05,5.9823]
[1776746474203,63.41,75721.5,0.0,0.94983,3e-05,5.99373]
[1776746475476,63.41,75721.56,0.0,0.94983,3e-05,5.99351]
[1776746475691,63.41,75721.56,0.0,0.94983,3e-05,5.99351]
[1776746485280,63.4,75721.6,0.0,0.94984,3e-05,5.99283]
[1776746486303,63.4,75721.6,0.0,0.94984,3e-05,5.99283]
[1776746487755,63.4,75721.6,0.0,0.94984,3e-05,5.99272]
[1776746487940,63.4,75721.6,0.0,0.94984,3e-05,5.99272]
[1776746488697,63.4,75721.6,0.0,0.94984,3e-05,5.99267]
[1776746491321,63.4,75721.61,0.0,0.94987,3e-05,5.98897]
[1776746496358,63.4,75721.64,0.0,0.94987,3e-05,5.98868]
[1776746507039,63.4,75721.49,0.0,0.94987,3e-05,5.98896]
[1776746507195,63.4,75721.49,0.0,0.94987,3e-05,5.98896]
[1776746512471,63.4,75720.27,0.0,0.94984,3e-05,5.99166]
[1776746513983,63.4,75720.27,0.0,0.94984,3e-05,5.99166]
[1776746514195,63.4,75720.27,0.0,0.94984,3e-05,5.99166]
[1776746519520,63.4,75719.67,0.0,0.94982,3e-05,5.99293]
[1776746522296,63.4,75715.54,0.0,0.94971,3e-05,6.00354]
[1776746522694,63.4,75715.54,0.0,0.94971,3e-05,6.00354]
[1776746522790,63.4,75712.52,0.0,0.94962,3e-05,6.01141]
[1776746523541,63.4,75712.52,0.0,0.94962,3e-05,6.01141]
[1776746523692,63.4,75712.52,0.0,0.94962,3e-05,6.01141]
[1776746529747,63.4,75712.21,0.0,0.94962,3e-05,6.01175]
[1776746529939,63.4,75712.21,0.0,0.94962,3e-05,6.01175]
[1776746531198,63.4,75712.21,0.0,0.94962,3e-05,6.01159]
[1776746531241,63.4,75711.6,0.0,0.94961,3e-05,6.0131]
[1776746531437,63.4,75711.6,0.0,0.94961,3e-05,6.0131]
[1776746537646,63.39,75712.03,0.0,0.94962,3e-05,6.01148]
[1776746540874,63.39,75711.99,0.0,0.94962,3e-05,6.01141]
[1776746540945,63.39,75711.99,0.0,0.94962,3e-05,6.01141]
[1776746548665,63.39,75712.25,0.0,0.94964,3e-05,6.0103]
[1776746548699,63.39,75712.25,0.0,0.94964,3e-05,6.0103]
[1776746549804,63.39,75711.62,0.0,0.94962,3e-05,6.01159]
[1776746549941,63.39,75711.62,0.0,0.94962,3e-05,6.01159]
[1776746550040,63.39,75712.25,0.0,0.94964,3e-05,6.00975]
[1776746555775,63.39,75712.23,0.0,0.94967,3e-05,6.00582]
[1776746559226,63.39,75712.23,0.0,0.94967,3e-05,6.00582]
[1776746559444,63.39,75712.23,0.0,0.94967,3e-05,6.00582]
[1776746566853,63.38,75712.16,0.0,0.94968,3e-05,6.00491]
[1776746572876,63.38,75712.16,0.0,0.94968,3e-05,6.00491]
[1776746572940,63.38,75712.16,0.0,0.94968,3e-05,6.00491]
[1776746575335,63.38,75712.29,0.0,0.94969,3e-05,6.00382]
[1776746575435,63.38,75712.29,0.0,0.94969,3e-05,6.00382]
[1776746575436,63.38,75712.27,0.0,0.9497,3e-05,6.00365]
[1776746585987,63.37,75712.27,0.0,0.94971,3e-05,6.0024]
[1776746589354,63.37,75712.12,0.0,0.94971,3e-05,6.00256]
[1776746589443,63.37,75712.12,0.0,0.94971,3e-05,6.00256]
[1776746589457,63.37,75702.44,0.0,0.94943,3e-05,6.02803]
[1776746590015,63.37,75699.1,0.0,0.94933,3e-05,6.03692]
[1776746596057,63.38,75698.44,0.0,0.94931,3e-05,6.03952]
[1776746597064,63.38,75702.29,0.0,0.94941,3e-05,6.0296]
[1776746598052,63.38,75702.29,0.0,0.94941,3e-05,6.0296]
[1776746598194,63.38,75702.29,0.0,0.94941,3e-05,6.0296]
[1776746599474,63.38,75703.64,0.0,0.94945,3e-05,6.02623]
[1776746599691,63.38,75704.43,0.0,0.94947,3e-05,6.02401]
[1776746600085,63.38,75703.91,0.0,0.94946,3e-05,6.02521]
[1776746603229,63.38,75703.62,0.0,0.94946,3e-05,6.02565]
[1776746603439,63.38,75703.62,0.0,0.94946,3e-05,6.02565]
[1776746609148,63.37,75703.4,0.0,0.94946,3e-05,6.0251]
[1776746614182,63.37,75703.37,0.0,0.9495,3e-05,6.02087]
[1776746616046,63.37,75703.01,0.0,0.94949,3e-05,6.02165]
[1776746616199,63.37,75703.01,0.0,0.94949,3e-05,6.02165]
[1776746617274,63.37,75703.33,0.0,0.9495,3e-05,6.02066]
[1776746617441,63.37,75703.33,0.0,0.9495,3e-05,6.02066]
[1776746617502,63.37,75702.97,0.0,0.94949,3e-05,6.02145]
[1776746628282,63.36,75703.18,0.0,0.94951,3e-05,6.01924]
[1776746637346,63.35,75703.34,0.0,0.94953,3e-05,6.01748]
[1776746638737,63.35,75702.34,0.0,0.94951,3e-05,6.01995]
[1776746638942,63.35,75702.34,0.0,0.94951,3e-05,6.01995]
[1776746641373,63.35,75698.43,0.0,0.9494,3e-05,6.02971]
[1776746643964,63.35,75697.56,0.0,0.94938,3e-05,6.03164]
[1776746644193,63.35,75697.56,0.0,0.94938,3e-05,6.03164]
[1776746645688,63.35,75697.32,0.0,0.94937,3e-05,6.03193]
[1776746645935,63.35,75697.32,0.0,0.94937,3e-05,6.03193]
[1776746646408,63.35,75698.41,0.0,0.94941,3e-05,6.02891]
[1776746650967,63.35,75697.82,0.0,0.9494,3e-05,6.02979]
[1776746651189,63.35,75697.82,0.0,0.9494,3e-05,6.02979]
[1776746652449,63.35,75692.1,0.0,0.94924,3e-05,6.04475]
[1776746654464,63.35,75686.02,0.0,0.94906,3e-05,6.06094]
[1776746654926,63.35,75686.02,0.0,0.94906,3e-05,6.06094]
[1776746654937,63.35,75686.02,0.0,0.94906,3e-05,6.06094]
[1776746655470,63.35,75686.01,0.0,0.94906,3e-05,6.06107]
[1776746658024,63.35,75683.45,0.0,0.94898,3e-05,6.06801]
[1776746658197,63.35,75683.45,0.0,0.94898,3e-05,6.06801]
[1776746664534,63.35,75682.75,0.0,0.94895,3e-05,6.07056]
[1776746669569,63.35,75682.61,0.0,0.94895,3e-05,6.07145]
[1776746676466,63.36,75682.54,0.0,0.94897,3e-05,6.06854]
[1776746676687,63.36,75682.54,0.0,0.94896,3e-05,6.06889]
[1776746679851,63.36,75682.82,0.0,0.94897,3e-05,6.06839]
[1776746679943,63.36,75682.82,0.0,0.94897,3e-05,6.06839]
[1776746680038,63.36,75683.95,0.0,0.949,3e-05,6.06554]
[1776746685681,63.36,75684.35,0.0,0.949,3e-05,6.06526]
[1776746691723,63.36,75683.82,0.0,0.94898,3e-05,6.06746]
[1776746696758,63.37,75683.86,0.0,0.94897,3e-05,6.06802]
[1776746699436,63.37,75683.27,0.0,0.94895,3e-05,6.06971]
[1776746699492,63.37,75692.16,0.0,0.94921,3e-05,6.04638]
[1776746699780,63.37,75733.99,0.0,0.95039,3e-05,5.93748]
[1776746700788,63.37,75753.8,0.0,0.95094,3e-05,5.88638]
[1776746701794,63.37,75756.89,0.0,0.95102,3e-05,5.87825]
[1776746702904,63.37,75756.89,0.0,0.95102,3e-05,5.87825]
[1776746704816,63.37,75747.79,0.0,0.95078,3e-05,5.90146]
[1776746705823,63.37,75744.33,0.0,0.95068,3e-05,5.91018]
[1776746706830,63.36,75737.45,0.0,0.95049,3e-05,5.92772]
[1776746707837,63.36,75732.44,0.0,0.95035,3e-05,5.94072]
[1776746708844,63.36,75728.89,0.0,0.95025,3e-05,5.94994]
[1776746710857,63.36,75724.63,0.0,0.95013,3e-05,5.96097]
[1776746713878,63.36,75729.4,0.0,0.95027,3e-05,5.94852]
[1776746714886,63.36,75734.47,0.0,0.95041,3e-05,5.93539]
[1776746716273,63.36,75734.47,0.0,0.95041,3e-05,5.93539]
[1776746720795,63.36,75736.35,0.0,0.95046,3e-05,5.93063]
[1776746720944,63.36,75736.35,0.0,0.95046,3e-05,5.93063]
[1776746721001,63.36,75738.19,0.0,0.95051,3e-05,5.92591]
[1776746722084,63.36,75738.19,0.0,0.95051,3e-05,5.92591]
[1776746722200,63.36,75738.19,0.0,0.95051,3e-05,5.92591]
[1776746722213,63.36,75743.98,0.0,0.95068,3e-05,5.91073]
[1776746722942,63.36,75748.26,0.0,0.95079,3e-05,5.89969]
[1776746724956,63.36,75750.3,0.0,0.95086,3e-05,5.89399]
[1776746725968,63.36,75750.3,0.0,0.95086,3e-05,5.89399]
[1776746726190,63.36,75750.3,0.0,0.95086,3e-05,5.89399]
[1776746726285,63.36,75750.13,0.0,0.95085,3e-05,5.89403]
[1776746732134,63.36,75749.31,0.0,0.95084,3e-05,5.89535]
[1776746732195,63.36,75749.31,0.0,0.95084,3e-05,5.89535]
[1776746732296,63.36,75748.02,0.0,0.95084,3e-05,5.89477]
[1776746734938,63.35,75747.58,0.0,0.95082,3e-05,5.8957]
[1776746738940,63.35,75743.91,0.0,0.95073,3e-05,5.90492]
[1776746743082,63.36,75747.54,0.0,0.95082,3e-05,5.89593]
[1776746744525,63.36,75747.54,0.0,0.95082,3e-05,5.89593]
[1776746744622,63.35,75748.92,0.0,0.95087,3e-05,5.89196]
[1776746744700,63.35,75748.92,0.0,0.95087,3e-05,5.89196]
[1776746745220,63.35,75748.92,0.0,0.95087,3e-05,5.89196]
[1776746745435,63.35,75748.92,0.0,0.95087,3e-05,5.89196]
[1776746748599,63.35,75749.66,0.0,0.95089,3e-05,5.88985]
[1776746749125,63.35,75745.4,0.0,0.95078,3e-05,5.90025]
[1776746750304,63.35,75745.4,0.0,0.95078,3e-05,5.90025]
[1776746750446,63.35,75745.4,0.0,0.95078,3e-05,5.90025]
[1776746750547,63.35,75742.59,0.0,0.9507,3e-05,5.90768]
[1776746757181,63.35,75744.66,0.0,0.95075,3e-05,5.90283]
[1776746762217,63.35,75747.32,0.0,0.95082,3e-05,5.89608]
[1776746764231,63.35,75750.82,0.0,0.95092,3e-05,5.88666]
[1776746768259,63.35,75754.2,0.0,0.95102,3e-05,5.87781]
[1776746770273,63.35,75757.53,0.0,0.95111,3e-05,5.86891]
[1776746775308,63.35,75758.63,0.0,0.95115,3e-05,5.86531]
[1776746776315,63.35,75759.21,0.0,0.95117,3e-05,5.86367]
[1776746780342,63.34,75759.4,0.0,0.95118,3e-05,5.86257]
[1776746787392,63.34,75759.6,0.0,0.9512,3e-05,5.861]
[1776746792427,63.34,75759.64,0.0,0.95123,3e-05,5.85665]
[1776746797463,63.33,75759.26,0.0,0.95123,3e-05,5.85689]
[1776746804511,63.33,75759.15,0.0,0.95123,3e-05,5.85672]
[1776746816596,63.32,75758.96,0.0,0.95124,3e-05,5.85542]
[1776746821630,63.32,75756.75,0.0,0.95119,3e-05,5.86034]
[1776746823645,63.32,75752.85,0.0,0.95109,3e-05,5.87004]
[1776746828680,63.32,75755.84,0.0,0.95116,3e-05,5.86297]
[1776746834721,63.33,75756.95,0.0,0.95119,3e-05,5.86088]
[1776746840764,63.32,75758.59,0.0,0.95124,3e-05,5.85571]
[1776746845799,63.32,75759.06,0.0,0.95126,3e-05,5.85403]
[1776746850834,63.32,75758.93,0.0,0.95126,3e-05,5.85359]
[1776746856663,63.32,75758.79,0.0,0.95129,3e-05,5.85015]
[1776746862918,63.32,75758.68,0.0,0.95129,3e-05,5.85043]
[1776746871982,63.31,75758.99,0.0,0.95131,3e-05,5.84829]
[1776746878023,63.31,75756.96,0.0,0.95126,3e-05,5.85263]
[1776746883059,63.3,75755.74,0.0,0.95124,3e-05,5.85498]
[1776746888094,63.3,75755.63,0.0,0.95124,3e-05,5.85448]
[1776746897157,63.29,75752.35,0.0,0.95117,3e-05,5.86153]
[1776746898164,63.29,75748.81,0.0,0.95107,3e-05,5.87048]
[1776746903199,63.3,75751.43,0.0,0.95114,3e-05,5.86433]
[1776746908234,63.3,75751.13,0.0,0.95112,3e-05,5.86574]
[1776746914276,63.3,75754.67,0.0,0.95124,3e-05,5.85395]
[1776746919311,63.31,75754.68,0.0,0.95123,3e-05,5.85479]
[1776746924346,63.31,75755.63,0.0,0.95125,3e-05,5.85249]
[1776746931395,63.3,75754.94,0.0,0.95124,3e-05,5.85384]
[1776746936430,63.3,75755.66,0.0,0.95126,3e-05,5.85186]
[1776746941466,63.3,75755.26,0.0,0.95126,3e-05,5.85217]
[1776746946500,63.3,75754.91,0.0,0.95124,3e-05,5.85321]
[1776746951536,63.3,75755.58,0.0,0.95126,3e-05,5.85134]
[1776746956571,63.3,75755.69,0.0,0.95128,3e-05,5.85033]
[1776746966640,63.3,75756.16,0.0,0.95129,3e-05,5.84856]
[1776746972682,63.3,75757.08,0.0,0.95134,3e-05,5.84363]
[1776746977717,63.3,75757.16,0.0,0.95133,3e-05,5.84422]
[1776746982753,63.3,75757.11,0.0,0.95133,3e-05,5.84425]
[1776746987788,63.3,75759.28,0.0,0.9514,3e-05,5.83802]
[1776746991816,63.3,75755.83,0.0,0.95131,3e-05,5.84634]
[1776746996850,63.29,75754.59,0.0,0.95128,3e-05,5.84878]
[1776747010953,63.29,75753.2,0.0,0.95126,3e-05,5.85023]
[1776747018002,63.28,75753.17,0.0,0.95127,3e-05,5.84928]
[1776747023038,63.28,75754.58,0.0,0.95132,3e-05,5.84495]
[1776747028073,63.28,75755.18,0.0,0.95134,3e-05,5.84274]
[1776747033108,63.27,75754.88,0.0,0.95137,3e-05,5.83937]
[1776747036129,63.27,75748.98,0.0,0.95121,3e-05,5.85414]
[1776747042171,63.27,75748.93,0.0,0.95122,3e-05,5.85337]
[1776747047206,63.27,75748.07,0.0,0.9512,3e-05,5.85486]
[1776747052241,63.26,75748.12,0.0,0.95121,3e-05,5.85402]
[1776747058283,63.26,75746.68,0.0,0.95118,3e-05,5.85685]
[1776747063318,63.26,75745.73,0.0,0.95116,3e-05,5.85856]
[1776747068353,63.25,75750.14,0.0,0.95129,3e-05,5.84649]
[1776747073388,63.25,75751.17,0.0,0.95133,3e-05,5.8432]
[1776747078424,63.25,75752.62,0.0,0.95137,3e-05,5.83886]
[1776747083459,63.25,75755.87,0.0,0.95147,3e-05,5.82995]
[1776747089501,63.24,75757.17,0.0,0.95151,3e-05,5.82592]
[1776747094536,63.24,75757.87,0.0,0.95156,3e-05,5.82018]
[1776747099571,63.24,75757.67,0.0,0.95156,3e-05,5.82026]
[1776747106620,63.24,75757.61,0.0,0.95156,3e-05,5.81981]
[1776747111656,63.23,75757.53,0.0,0.95157,3e-05,5.8196]
[1776747121605,63.23,75757.26,0.0,0.95156,3e-05,5.8202]
[1776747121726,63.23,75764.15,0.0,0.95176,3e-05,5.8018]
[1776747122733,63.23,75770.21,0.0,0.95192,3e-05,5.78626]
[1776747124747,63.23,75773.58,0.0,0.95201,3e-05,5.7779]
[1776747126761,63.23,75781.58,0.0,0.95223,3e-05,5.75751]
[1776747130789,63.23,75795.37,0.0,0.9526,3e-05,5.72258]
[1776747131797,63.23,75802.77,0.0,0.9528,3e-05,5.70357]
[1776747134605,63.23,75803.54,0.0,0.95283,3e-05,5.7015]
[1776747135825,63.23,75818.59,0.0,0.95323,3e-05,5.66375]
[1776747136832,63.23,75821.34,0.0,0.9533,3e-05,5.65665]
[1776747140922,63.23,75818.5,0.0,0.95323,3e-05,5.66331]
[1776747142829,63.23,75817.73,0.0,0.95322,3e-05,5.6649]
[1776747142943,63.23,75817.73,0.0,0.95322,3e-05,5.6649]
[1776747143037,63.23,75817.76,0.0,0.95322,3e-05,5.66465]
[1776747148916,63.22,75820.19,0.0,0.95329,3e-05,5.65749]
[1776747153951,63.22,75818.25,0.0,0.95328,3e-05,5.65811]
[1776747158986,63.22,75817.43,0.0,0.95326,3e-05,5.65934]
[1776747164021,63.21,75817.78,0.0,0.95328,3e-05,5.6576]
[1776747168049,63.21,75813.99,0.0,0.95319,3e-05,5.66645]
[1776747170064,63.21,75808.95,0.0,0.95305,3e-05,5.67947]
[1776747175099,63.21,75807.27,0.0,0.953,3e-05,5.68435]
[1776747180134,63.22,75806.71,0.0,0.95298,3e-05,5.68635]
[1776747184174,63.22,75802.09,0.0,0.95285,3e-05,5.69846]
[1776747189208,63.22,75805.19,0.0,0.95293,3e-05,5.69111]
[1776747194243,63.22,75804.71,0.0,0.95291,3e-05,5.69283]
[1776747199278,63.22,75801.24,0.0,0.95281,3e-05,5.70207]
[1776747204313,63.23,75801.69,0.0,0.95282,3e-05,5.70135]
[1776747207337,63.23,75796.68,0.0,0.95268,3e-05,5.71428]
[1776747212371,63.23,75793.93,0.0,0.95263,3e-05,5.7181]
[1776747217407,63.23,75796.42,0.0,0.95269,3e-05,5.7121]
[1776747222441,63.23,75798.11,0.0,0.95273,3e-05,5.70819]
[1776747227477,63.23,75797.51,0.0,0.95271,3e-05,5.71009]
[1776747233519,63.23,75796.84,0.0,0.95269,3e-05,5.71221]
[1776747236543,63.23,75790.39,0.0,0.95252,3e-05,5.72877]
[1776747241578,63.24,75792.22,0.0,0.95256,3e-05,5.72439]
[1776747246613,63.24,75791.89,0.0,0.95255,3e-05,5.7255]
[1776747250641,63.24,75787.65,0.0,0.95243,3e-05,5.73649]
[1776747255676,63.24,75786.63,0.0,0.9524,3e-05,5.73934]
[1776747260710,63.24,75786.1,0.0,0.95239,3e-05,5.74088]
[1776747265745,63.24,75784.94,0.0,0.95235,3e-05,5.74402]
[1776747273801,63.24,75785.92,0.0,0.9524,3e-05,5.73839]
[1776747276823,63.24,75791.23,0.0,0.95254,3e-05,5.72507]
[1776747281858,63.24,75793.66,0.0,0.95261,3e-05,5.71932]
[1776747285887,63.25,75789.65,0.0,0.95249,3e-05,5.72982]
[1776747287924,63.25,75784.82,0.0,0.95236,3e-05,5.74215]
[1776747292957,63.25,75785.13,0.0,0.95237,3e-05,5.74164]
[1776747298999,63.25,75784.54,0.0,0.95235,3e-05,5.74341]
[1776747304035,63.25,75781.47,0.0,0.95226,3e-05,5.75143]
[1776747309070,63.25,75782.76,0.0,0.9523,3e-05,5.74832]
[1776747314112,63.25,75783.33,0.0,0.95231,3e-05,5.74708]
[1776747320147,63.25,75783.26,0.0,0.95231,3e-05,5.74753]
[1776747334250,63.25,75783.02,0.0,0.95232,3e-05,5.74526]
[1776747338278,63.25,75788.47,0.0,0.95247,3e-05,5.73162]
[1776747339286,63.25,75793.23,0.0,0.95259,3e-05,5.71962]
[1776747344321,63.26,75794.01,0.0,0.95261,3e-05,5.7181]
[1776747353385,63.26,75793.9,0.0,0.9526,3e-05,5.71919]
[1776747358420,63.26,75791.49,0.0,0.95253,3e-05,5.72571]
[1776747364462,63.26,75789.12,0.0,0.95246,3e-05,5.7321]
[1776747369497,63.26,75789.04,0.0,0.95246,3e-05,5.7326]
[1776747374532,63.27,75793.46,0.0,0.95257,3e-05,5.72169]
[1776747377553,63.27,75797.17,0.0,0.95267,3e-05,5.71254]
[1776747382588,63.27,75798.03,0.0,0.95269,3e-05,5.71081]
[1776747387623,63.27,75800.4,0.0,0.95275,3e-05,5.70526]
[1776747393240,63.27,75800.38,0.0,0.95277,3e-05,5.70223]
[1776747393666,63.27,75806.93,0.0,0.95294,3e-05,5.68587]
[1776747396967,63.27,75809.38,0.0,0.95301,3e-05,5.67979]
[1776747402887,63.28,75810.93,0.0,0.95304,3e-05,5.6768]
[1776747403209,63.28,75817.77,0.0,0.95322,3e-05,5.65947]
[1776747404311,63.28,75817.77,0.0,0.95322,3e-05,5.65947]
[1776747404744,63.28,75818.44,0.0,0.95324,3e-05,5.6576]
[1776747405671,63.28,75818.44,0.0,0.95324,3e-05,5.6576]
[1776747406008,63.28,75818.44,0.0,0.95324,3e-05,5.6576]
[1776747407710,63.27,75818.38,0.0,0.95325,3e-05,5.65739]
[1776747412800,63.27,75815.45,0.0,0.95318,3e-05,5.66365]
[1776747416131,63.27,75815.76,0.0,0.95319,3e-05,5.66283]
[1776747416193,63.27,75815.76,0.0,0.95319,3e-05,5.66283]
[1776747416232,63.27,75814.65,0.0,0.95315,3e-05,5.66594]
[1776747418474,63.27,75812.88,0.0,0.9531,3e-05,5.6707]
[1776747418687,63.27,75812.88,0.0,0.9531,3e-05,5.6707]
[1776747423876,63.28,75811.17,0.0,0.95305,3e-05,5.67587]
[1776747428912,63.28,75813.79,0.0,0.95311,3e-05,5.67]
[1776747431367,63.28,75814.01,0.0,0.95312,3e-05,5.6696]
[1776747431442,63.28,75817.08,0.0,0.9532,3e-05,5.66167]
[1776747432029,63.28,75817.08,0.0,0.9532,3e-05,5.66167]
[1776747432192,63.28,75817.08,0.0,0.9532,3e-05,5.66167]
[1776747432277,63.28,75818.74,0.0,0.95324,3e-05,5.65767]
[1776747439989,63.27,75819.08,0.0,0.95327,3e-05,5.65545]
[1776747441737,63.27,75819.38,0.0,0.95328,3e-05,5.65453]
[1776747441945,63.27,75819.38,0.0,0.95328,3e-05,5.65453]
[1776747442379,63.27,75819.38,0.0,0.95328,3e-05,5.65453]
[1776747442003,63.27,75818.58,0.0,0.95326,3e-05,5.65638]
[1776747442440,63.27,75818.58,0.0,0.95326,3e-05,5.65638]
[1776747448045,63.27,75819.11,0.0,0.95328,3e-05,5.65406]
[1776747454087,63.26,75819.6,0.0,0.95333,3e-05,5.64846]
[1776747456166,63.26,75819.73,0.0,0.95333,3e-05,5.64798]
[1776747456195,63.26,75819.73,0.0,0.95333,3e-05,5.64798]
[1776747456216,63.26,75819.6,0.0,0.95333,3e-05,5.64816]
[1776747457075,63.26,75819.6,0.0,0.95333,3e-05,5.64816]
[1776747457188,63.26,75819.6,0.0,0.95333,3e-05,5.64816]
[1776747464156,63.26,75819.33,0.0,0.95334,3e-05,5.64764]
[1776747467496,63.26,75819.33,0.0,0.95334,3e-05,5.64764]
[1776747467698,63.26,75819.33,0.0,0.95334,3e-05,5.64764]
[1776747468349,63.26,75819.33,0.0,0.95334,3e-05,5.64764]
[1776747468388,63.26,75819.36,0.0,0.95334,3e-05,5.64697]
[1776747468440,63.26,75819.36,0.0,0.95334,3e-05,5.64697]
[1776747474264,63.25,75820.73,0.0,0.95339,3e-05,5.64266]
[1776747475271,63.25,75825.86,0.0,0.95353,3e-05,5.62964]
[1776747476278,63.25,75829.12,0.0,0.95362,3e-05,5.62134]
[1776747476591,63.25,75829.12,0.0,0.95362,3e-05,5.62134]
[1776747476700,63.25,75829.12,0.0,0.95362,3e-05,5.62134]
[1776747477199,63.25,75829.12,0.0,0.95362,3e-05,5.62134]
[1776747477285,63.25,75829.01,0.0,0.95361,3e-05,5.62151]
[1776747477441,63.25,75829.01,0.0,0.95361,3e-05,5.62151]
[1776747481985,63.25,75829.72,0.0,0.95364,3e-05,5.61929]
[1776747482194,63.25,75829.72,0.0,0.95364,3e-05,5.61929]
[1776747482321,63.25,75829.49,0.0,0.95363,3e-05,5.61975]
[1776747483422,63.25,75829.49,0.0,0.95363,3e-05,5.61975]
[1776747483442,63.25,75828.23,0.0,0.9536,3e-05,5.62279]
[1776747489370,63.24,75825.66,0.0,0.95354,3e-05,5.62848]
[1776747489568,63.24,75825.66,0.0,0.95354,3e-05,5.62848]
[1776747489704,63.24,75825.66,0.0,0.95354,3e-05,5.62848]
[1776747490266,63.24,75825.66,0.0,0.95354,3e-05,5.62848]
[1776747490377,63.24,75826.26,0.0,0.95356,3e-05,5.62684]
[1776747490437,63.24,75826.26,0.0,0.95356,3e-05,5.62684]
[1776747496420,63.24,75827.95,0.0,0.95361,3e-05,5.62176]
[1776747497602,63.24,75829.42,0.0,0.95365,3e-05,5.61794]
[1776747497700,63.24,75829.42,0.0,0.95365,3e-05,5.61794]
[1776747498386,63.24,75829.42,0.0,0.95365,3e-05,5.61794]
[1776747498435,63.24,75829.32,0.0,0.95365,3e-05,5.61806]
[1776747503470,63.24,75831.88,0.0,0.95372,3e-05,5.61101]
[1776747508268,63.24,75832.26,0.0,0.95373,3e-05,5.60994]
[1776747508447,63.24,75832.26,0.0,0.95373,3e-05,5.60994]
[1776747508290,63.23,75833.0,0.0,0.95376,3e-05,5.60762]
[1776747509118,63.23,75833.0,0.0,0.95376,3e-05,5.60762]
[1776747509204,63.23,75833.0,0.0,0.95376,3e-05,5.60762]
[1776747515556,63.23,75833.75,0.0,0.95381,3e-05,5.60158]
[1776747517860,63.23,75833.93,0.0,0.95382,3e-05,5.60103]
[1776747517944,63.23,75833.93,0.0,0.95382,3e-05,5.60103]
[1776747518457,63.23,75833.93,0.0,0.95382,3e-05,5.60103]
[1776747517962,63.23,75833.5,0.0,0.95381,3e-05,5.60191]
[1776747518697,63.23,75833.5,0.0,0.95381,3e-05,5.60191]
[1776747522905,63.23,75835.12,0.0,0.95385,3e-05,5.59757]
[1776747526919,63.23,75836.29,0.0,0.95389,3e-05,5.59427]
[1776747526952,63.23,75849.12,0.0,0.95423,3e-05,5.56216]
[1776747527640,63.23,75852.33,0.0,0.95431,3e-05,5.55414]
[1776747532678,63.23,75849.17,0.0,0.95423,3e-05,5.56188]
[1776747537598,63.23,75849.36,0.0,0.95424,3e-05,5.5613]
[1776747537687,63.23,75849.36,0.0,0.95424,3e-05,5.5613]
[1776747541741,63.23,75841.8,0.0,0.95404,3e-05,5.57996]
[1776747544284,63.23,75839.96,0.0,0.95399,3e-05,5.58449]
[1776747544449,63.23,75839.96,0.0,0.95399,3e-05,5.58449]
[1776747544488,63.22,75839.46,0.0,0.95398,3e-05,5.5856]
[1776747545158,63.22,75839.46,0.0,0.95398,3e-05,5.5856]
[1776747545214,63.22,75839.46,0.0,0.95398,3e-05,5.5856]
[1776747550806,63.22,75839.71,0.0,0.95399,3e-05,5.58452]
[1776747556452,63.22,75842.34,0.0,0.95406,3e-05,5.57766]
[1776747556706,63.22,75843.55,0.0,0.9541,3e-05,5.57457]
[1776747557352,63.22,75843.55,0.0,0.9541,3e-05,5.57457]
[1776747557445,63.22,75843.55,0.0,0.9541,3e-05,5.57457]
[1776747557446,63.22,75843.41,0.0,0.95409,3e-05,5.57479]
[1776747562890,63.22,75843.31,0.0,0.95409,3e-05,5.57473]
[1776747567925,63.22,75842.84,0.0,0.95409,3e-05,5.57561]
[1776747569605,63.22,75843.24,0.0,0.9541,3e-05,5.57455]
[1776747569694,63.22,75843.24,0.0,0.9541,3e-05,5.57455]
[1776747570357,63.22,75843.24,0.0,0.9541,3e-05,5.57455]
[1776747570446,63.22,75843.24,0.0,0.9541,3e-05,5.57455]
[1776747570458,63.22,75843.24,0.0,0.9541,3e-05,5.57443]
[1776747576989,63.22,75843.28,0.0,0.95413,3e-05,5.57051]
[1776747584039,63.21,75843.05,0.0,0.95413,3e-05,5.5707]
[1776747584677,63.21,75843.05,0.0,0.95413,3e-05,5.5707]
[1776747584696,63.21,75843.05,0.0,0.95413,3e-05,5.5707]
[1776747585045,63.21,75842.76,0.0,0.95412,3e-05,5.57136]
[1776747585672,63.21,75842.76,0.0,0.95412,3e-05,5.57136]
[1776747585703,63.21,75842.76,0.0,0.95412,3e-05,5.57136]
[1776747591088,63.21,75842.5,0.0,0.95412,3e-05,5.57166]
[1776747595930,63.21,75842.08,0.0,0.95411,3e-05,5.57247]
[1776747596204,63.21,75842.08,0.0,0.95411,3e-05,5.57247]
[1776747596548,63.21,75842.08,0.0,0.95411,3e-05,5.57247]
[1776747596297,63.21,75842.4,0.0,0.95412,3e-05,5.57161]
[1776747596697,63.21,75842.4,0.0,0.95412,3e-05,5.57161]
[1776747598941,63.21,75842.7,0.0,0.95413,3e-05,5.57075]
[1776747599144,63.21,75842.53,0.0,0.95412,3e-05,5.57112]
[1776747601230,63.21,75842.45,0.0,0.95412,3e-05,5.57126]
[1776747601445,63.21,75842.45,0.0,0.95412,3e-05,5.57126]
[1776747601539,63.21,75841.35,0.0,0.95409,3e-05,5.57395]
[1776747601921,63.21,75841.35,0.0,0.95409,3e-05,5.57395]
[1776747601950,63.21,75841.35,0.0,0.95409,3e-05,5.57395]
[1776747607200,63.21,75839.11,0.0,0.95404,3e-05,5.57915]
[1776747612235,63.21,75838.44,0.0,0.95402,3e-05,5.58049]
[1776747615181,63.21,75839.56,0.0,0.95405,3e-05,5.57756]
[1776747615194,63.21,75839.56,0.0,0.95405,3e-05,5.57756]
[1776747615256,63.21,75840.37,0.0,0.95408,3e-05,5.57547]
[1776747616333,63.21,75840.37,0.0,0.95408,3e-05,5.57547]
[1776747616449,63.21,75840.37,0.0,0.95408,3e-05,5.57547]
[1776747621804,63.21,75841.62,0.0,0.95411,3e-05,5.57205]
[1776747621939,63.21,75841.62,0.0,0.95411,3e-05,5.57205]
[1776747622308,63.21,75842.34,0.0,0.95413,3e-05,5.57021]
[1776747623064,63.21,75842.34,0.0,0.95413,3e-05,5.57021]
[1776747623194,63.21,75842.34,0.0,0.95413,3e-05,5.57021]
[1776747628348,63.2,75843.21,0.0,0.95416,3e-05,5.5679]
[1776747628437,63.2,75843.21,0.0,0.95416,3e-05,5.5679]
[1776747628494,63.2,75843.29,0.0,0.95416,3e-05,5.56767]
[1776747629422,63.2,75843.29,0.0,0.95416,3e-05,5.56767]
[1776747629444,63.2,75843.29,0.0,0.95416,3e-05,5.56767]
[1776747634175,63.2,75844.66,0.0,0.95422,3e-05,5.56077]
[1776747634203,63.2,75844.66,0.0,0.95422,3e-05,5.56077]
[1776747634490,63.2,75844.66,0.0,0.95422,3e-05,5.56077]
[1776747634591,63.2,75846.38,0.0,0.95427,3e-05,5.55647]
[1776747634698,63.2,75846.38,0.0,0.95427,3e-05,5.55647]
[1776747640434,63.2,75850.94,0.0,0.95438,3e-05,5.54519]
[1776747645469,63.21,75853.23,0.0,0.95444,3e-05,5.54028]
[1776747646079,63.21,75853.23,0.0,0.95444,3e-05,5.54028]
[1776747646202,63.21,75853.23,0.0,0.95444,3e-05,5.54028]
[1776747646476,63.21,75854.01,0.0,0.95446,3e-05,5.53837]
[1776747646876,63.21,75854.01,0.0,0.95446,3e-05,5.53837]
[1776747646944,63.21,75854.01,0.0,0.95446,3e-05,5.53837]
[1776747650930,63.21,75854.44,0.0,0.95447,3e-05,5.53742]
[1776747651205,63.21,75854.44,0.0,0.95447,3e-05,5.53742]
[1776747656300,63.21,75856.25,0.0,0.95451,3e-05,5.53308]
[1776747656546,63.21,75861.25,0.0,0.95464,3e-05,5.52076]
[1776747659891,63.21,75862.93,0.0,0.95468,3e-05,5.51673]
[1776747660577,63.21,75864.95,0.0,0.95474,3e-05,5.51179]
[1776747662592,63.21,75873.22,0.0,0.95495,3e-05,5.49148]
[1776747663598,63.21,75876.12,0.0,0.95502,3e-05,5.48452]
[1776747668634,63.21,75875.03,0.0,0.95499,3e-05,5.48783]
[1776747669208,63.21,75875.03,0.0,0.95499,3e-05,5.48783]
[1776747669447,63.21,75875.03,0.0,0.95499,3e-05,5.48783]
[1776747670649,63.22,75877.98,0.0,0.95506,3e-05,5.48079]
[1776747670864,63.22,75877.98,0.0,0.95506,3e-05,5.48079]
[1776747670938,63.22,75877.98,0.0,0.95506,3e-05,5.48079]
[1776747671656,63.22,75883.34,0.0,0.9552,3e-05,5.46771]
[1776747672692,63.22,75883.34,0.0,0.9552,3e-05,5.46771]
[1776747672948,63.22,75884.01,0.0,0.95521,3e-05,5.46622]
[1776747675683,63.22,75879.47,0.0,0.95509,3e-05,5.47789]
[1776747676187,63.22,75879.47,0.0,0.95509,3e-05,5.47789]
[1776747676441,63.22,75879.47,0.0,0.95509,3e-05,5.47789]
[1776747676691,63.22,75880.08,0.0,0.95511,3e-05,5.47652]
[1776747676924,63.22,75880.08,0.0,0.95511,3e-05,5.47652]
[1776747676944,63.22,75880.08,0.0,0.95511,3e-05,5.47652]
[1776747679683,63.22,75880.32,0.0,0.95511,3e-05,5.47621]
[1776747680723,63.22,75874.3,0.0,0.95495,3e-05,5.49134]
[1776747680902,63.22,75874.3,0.0,0.95495,3e-05,5.49134]
[1776747680941,63.22,75874.3,0.0,0.95495,3e-05,5.49134]
[1776747681734,63.22,75871.71,0.0,0.95488,3e-05,5.49786]
[1776747683167,63.22,75871.71,0.0,0.95488,3e-05,5.49786]
[1776747683194,63.22,75871.71,0.0,0.95488,3e-05,5.49786]
[1776747683268,63.22,75867.38,0.0,0.95477,3e-05,5.50876]
[1776747688779,63.22,75865.84,0.0,0.95472,3e-05,5.51297]
[1776747689786,63.22,75862.32,0.0,0.95463,3e-05,5.52177]
[1776747690761,63.22,75862.32,0.0,0.95463,3e-05,5.52177]
[1776747690945,63.22,75862.32,0.0,0.95463,3e-05,5.52177]
[1776747690961,63.22,75858.77,0.0,0.95454,3e-05,5.53064]
[1776747693814,63.23,75855.4,0.0,0.95448,3e-05,5.53573]
[1776747694977,63.23,75855.4,0.0,0.95448,3e-05,5.53573]
[1776747695195,63.23,75855.4,0.0,0.95448,3e-05,5.53573]
[1776747695290,63.23,75852.38,0.0,0.95439,3e-05,5.54399]
[1776747699856,63.23,75856.1,0.0,0.95447,3e-05,5.53582]
[1776747701231,63.23,75856.1,0.0,0.95447,3e-05,5.53582]
[1776747701438,63.23,75856.1,0.0,0.95447,3e-05,5.53582]
[1776747706905,63.23,75854.5,0.0,0.95443,3e-05,5.53994]
[1776747707782,63.23,75854.5,0.0,0.95443,3e-05,5.53994]
[1776747707944,63.23,75854.5,0.0,0.95443,3e-05,5.53994]
[1776747711940,63.23,75850.69,0.0,0.95433,3e-05,5.54947]
[1776747716260,63.23,75851.3,0.0,0.95435,3e-05,5.54794]
[1776747716442,63.23,75851.3,0.0,0.95435,3e-05,5.54794]
[1776747721003,63.23,75844.3,0.0,0.95416,3e-05,5.56536]
[1776747722760,63.23,75844.3,0.0,0.95416,3e-05,5.56536]
[1776747722009,63.23,75841.11,0.0,0.95408,3e-05,5.57328]
[1776747722938,63.23,75841.11,0.0,0.95408,3e-05,5.57328]
[1776747725031,63.24,75836.68,0.0,0.95395,3e-05,5.58525]
[1776747725961,63.24,75836.68,0.0,0.95395,3e-05,5.58525]
[1776747726204,63.24,75836.68,0.0,0.95395,3e-05,5.58525]
[1776747726302,63.24,75834.69,0.0,0.9539,3e-05,5.5908]
[1776747727022,63.24,75834.69,0.0,0.9539,3e-05,5.5908]
[1776747727191,63.24,75834.69,0.0,0.9539,3e-05,5.5908]
[1776747733093,63.24,75834.49,0.0,0.95388,3e-05,5.5926]
[1776747733823,63.24,75834.49,0.0,0.95388,3e-05,5.5926]
[1776747733953,63.24,75834.49,0.0,0.95388,3e-05,5.5926]
[1776747734101,63.24,75836.82,0.0,0.95394,3e-05,5.5867]
[1776747739321,63.24,75837.67,0.0,0.95396,3e-05,5.5843]
[1776747740333,63.24,75837.63,0.0,0.95396,3e-05,5.58428]
[1776747740441,63.24,75837.63,0.0,0.95396,3e-05,5.58428]
[1776747741936,63.24,75837.98,0.0,0.95397,3e-05,5.58334]
[1776747742157,63.24,75838.04,0.0,0.95398,3e-05,5.58312]
[1776747747192,63.24,75836.1,0.0,0.95393,3e-05,5.58757]
[1776747752227,63.24,75835.84,0.0,0.95395,3e-05,5.58444]
[1776747754296,63.24,75835.81,0.0,0.95395,3e-05,5.58445]
[1776747754443,63.24,75835.81,0.0,0.95395,3e-05,5.58445]
[1776747761290,63.24,75843.75,0.0,0.95417,3e-05,5.56416]
[1776747762144,63.24,75843.75,0.0,0.95417,3e-05,5.56416]
[1776747762192,63.24,75843.75,0.0,0.95417,3e-05,5.56416]
[1776747763509,63.24,75846.06,0.0,0.95423,3e-05,5.55838]
[1776747763699,63.24,75846.06,0.0,0.95423,3e-05,5.55838]
[1776747763773,63.24,75846.43,0.0,0.95424,3e-05,5.55743]
[1776747769429,63.24,75846.05,0.0,0.95423,3e-05,5.5583]
[1776747769440,63.24,75846.05,0.0,0.95423,3e-05,5.5583]
[1776747775389,63.24,75845.01,0.0,0.9542,3e-05,5.56079]
[1776747779834,63.24,75846.4,0.0,0.95424,3e-05,5.55727]
[1776747779943,63.24,75846.4,0.0,0.95424,3e-05,5.55727]
[1776747781518,63.24,75846.76,0.0,0.95425,3e-05,5.55637]
[1776747781692,63.24,75846.76,0.0,0.95425,3e-05,5.55637]
[1776747781792,63.24,75847.82,0.0,0.95428,3e-05,5.55372]
[1776747783444,63.24,75855.92,0.0,0.95449,3e-05,5.53357]
[1776747785459,63.24,75859.39,0.0,0.95458,3e-05,5.52503]
[1776747788080,63.24,75859.52,0.0,0.95458,3e-05,5.5248]
[1776747788197,63.24,75859.52,0.0,0.95458,3e-05,5.5248]
[1776747792958,63.24,75861.56,0.0,0.95463,3e-05,5.51971]
[1776747793191,63.24,75861.56,0.0,0.95463,3e-05,5.51971]
[1776747793515,63.24,75861.1,0.0,0.95462,3e-05,5.52091]
[1776747796154,63.24,75861.13,0.0,0.95462,3e-05,5.52095]
[1776747796191,63.24,75861.13,0.0,0.95462,3e-05,5.52095]
[1776747801011,63.24,75858.73,0.0,0.95456,3e-05,5.52718]
[1776747801195,63.24,75858.73,0.0,0.95456,3e-05,5.52718]
[1776747801571,63.24,75852.06,0.0,0.95438,3e-05,5.54379]
[1776747803335,63.24,75850.5,0.0,0.95434,3e-05,5.54769]
[1776747803436,63.24,75850.5,0.0,0.95434,3e-05,5.54769]
[1776747803587,63.24,75850.59,0.0,0.95434,3e-05,5.54748]
[1776747806777,63.24,75850.52,0.0,0.95434,3e-05,5.54767]
[1776747806949,63.24,75849.38,0.0,0.95431,3e-05,5.55052]
[1776747812650,63.24,75849.49,0.0,0.95434,3e-05,5.54684]
[1776747813376,63.24,75849.49,0.0,0.95434,3e-05,5.54684]
[1776747813436,63.24,75849.49,0.0,0.95434,3e-05,5.54684]
[1776747815195,63.24,75849.81,0.0,0.95435,3e-05,5.54605]
[1776747815443,63.24,75849.81,0.0,0.95435,3e-05,5.54605]
[1776747815541,63.24,75849.81,0.0,0.95435,3e-05,5.54606]
[1776747820706,63.24,75850.08,0.0,0.95435,3e-05,5.54541]
[1776747824138,63.24,75850.11,0.0,0.95435,3e-05,5.54534]
[1776747824188,63.24,75850.11,0.0,0.95435,3e-05,5.54534]
[1776747829769,63.24,75858.54,0.0,0.95458,3e-05,5.52439]
[1776747830775,63.24,75862.3,0.0,0.95467,3e-05,5.5151]
[1776747831920,63.24,75862.48,0.0,0.95468,3e-05,5.51471]
[1776747831940,63.24,75862.48,0.0,0.95468,3e-05,5.51471]
[1776747832794,63.24,75862.45,0.0,0.95468,3e-05,5.51484]
[1776747834808,63.24,75867.97,0.0,0.95482,3e-05,5.50097]
[1776747839844,63.23,75868.53,0.0,0.95485,3e-05,5.49845]
[1776747840851,63.23,75872.3,0.0,0.95495,3e-05,5.48891]
[1776747845898,63.23,75872.38,0.0,0.95495,3e-05,5.48831]
[1776747847024,63.23,75872.38,0.0,0.95495,3e-05,5.48831]
[1776747852776,63.23,75874.29,0.0,0.95501,3e-05,5.4826]
[1776747852877,63.23,75872.53,0.0,0.95497,3e-05,5.48655]
[1776747852940,63.23,75872.53,0.0,0.95497,3e-05,5.48655]
[1776747855967,63.22,75867.89,0.0,0.95486,3e-05,5.4974]
[1776747863015,63.22,75866.36,0.0,0.95482,3e-05,5.50115]
[1776747870067,63.23,75866.89,0.0,0.95483,3e-05,5.50041]
[1776747879130,63.23,75868.49,0.0,0.95489,3e-05,5.49386]
[1776747884164,63.23,75869.65,0.0,0.95491,3e-05,5.49145]
[1776747890207,63.23,75871.32,0.0,0.95495,3e-05,5.48791]
[1776747895241,63.23,75871.12,0.0,0.95494,3e-05,5.48891]
[1776747900277,63.24,75872.8,0.0,0.95498,3e-05,5.48527]
[1776747906319,63.24,75873.84,0.0,0.955,3e-05,5.48333]
[1776747911355,63.24,75873.56,0.0,0.95498,3e-05,5.48466]
[1776747916390,63.24,75873.32,0.0,0.95497,3e-05,5.48575]
[1776747921425,63.25,75871.42,0.0,0.95492,3e-05,5.49094]
[1776747926460,63.25,75873.63,0.0,0.95497,3e-05,5.48592]
[1776747928474,63.25,75878.75,0.0,0.9551,3e-05,5.47349]
[1776747929480,63.25,75882.1,0.0,0.95519,3e-05,5.46535]
[1776747934516,63.25,75884.08,0.0,0.95526,3e-05,5.45748]
[1776747939551,63.25,75883.36,0.0,0.95524,3e-05,5.45876]
[1776747944586,63.25,75882.2,0.0,0.95521,3e-05,5.46235]
[1776747949624,63.25,75877.76,0.0,0.95509,3e-05,5.47396]
[1776747954660,63.26,75874.45,0.0,0.95499,3e-05,5.4827]
[1776747959695,63.26,75876.12,0.0,0.95503,3e-05,5.47913]
[1776747963724,63.26,75880.81,0.0,0.95515,3e-05,5.46805]
[1776747968759,63.26,75881.24,0.0,0.95515,3e-05,5.46771]
[1776747973794,63.27,75880.49,0.0,0.95513,3e-05,5.47022]
[1776747978829,63.27,75880.49,0.0,0.95512,3e-05,5.47089]
[1776747983864,63.27,75883.26,0.0,0.95519,3e-05,5.46443]
[1776747988899,63.27,75885.17,0.0,0.95523,3e-05,5.46044]
[1776747993934,63.28,75885.63,0.0,0.95526,3e-05,5.45669]
[1776747998970,63.28,75889.0,0.0,0.95534,3e-05,5.44924]
[1776748000983,63.28,75895.4,0.0,0.9555,3e-05,5.43387]
[1776748002998,63.28,75898.79,0.0,0.95558,3e-05,5.42595]
[1776748009042,63.29,75899.02,0.0,0.95557,3e-05,5.42659]
[1776748014081,63.29,75897.0,0.0,0.95552,3e-05,5.43157]
[1776748020119,63.29,75897.86,0.0,0.95555,3e-05,5.42873]
[1776748024147,63.28,75892.74,0.0,0.95543,3e-05,5.44082]
[1776748029182,63.28,75892.82,0.0,0.95543,3e-05,5.4399]
[1776748034219,63.28,75892.69,0.0,0.95544,3e-05,5.4395]
[1776748040262,63.27,75892.72,0.0,0.95545,3e-05,5.43856]
[1776748045297,63.27,75892.4,0.0,0.95544,3e-05,5.4389]
[1776748050895,63.27,75893.0,0.0,0.95546,3e-05,5.43745]
[1776748051339,63.27,75890.45,0.0,0.95542,3e-05,5.44032]
[1776748056374,63.28,75888.76,0.0,0.95537,3e-05,5.44521]
[1776748062416,63.28,75888.86,0.0,0.95536,3e-05,5.44583]
[1776748067450,63.28,75888.73,0.0,0.95536,3e-05,5.44564]
[1776748074502,63.27,75892.76,0.0,0.95548,3e-05,5.43461]
[1776748075509,63.27,75899.25,0.0,0.95565,3e-05,5.41854]
[1776748077523,63.27,75901.58,0.0,0.95571,3e-05,5.41257]
[1776748082558,63.27,75904.58,0.0,0.95579,3e-05,5.40464]
[1776748087593,63.27,75907.43,0.0,0.95587,3e-05,5.39724]
[1776748092628,63.27,75905.26,0.0,0.95582,3e-05,5.40216]
[1776748097662,63.26,75904.27,0.0,0.9558,3e-05,5.40417]
[1776748102701,63.26,75908.26,0.0,0.9559,3e-05,5.39403]
[1776748103706,63.26,75917.1,0.0,0.95613,3e-05,5.37241]
[1776748104712,63.26,75927.22,0.0,0.95638,3e-05,5.34777]
[1776748105753,63.26,75932.05,0.0,0.95651,3e-05,5.33607]
[1776748107246,63.26,75932.96,0.0,0.95653,3e-05,5.33391]
[1776748107441,63.26,75932.96,0.0,0.95653,3e-05,5.33391]
[1776748111110,63.26,75932.68,0.0,0.95652,3e-05,5.33471]
[1776748111168,63.26,75934.02,0.0,0.95658,3e-05,5.32814]
[1776748111191,63.26,75934.02,0.0,0.95658,3e-05,5.32814]
[1776748116819,63.26,75933.77,0.0,0.95657,3e-05,5.32905]
[1776748120847,63.26,75943.6,0.0,0.95681,3e-05,5.30548]
[1776748121854,63.27,75953.01,0.0,0.95705,2e-05,5.28288]
[1776748122861,63.27,75957.95,0.0,0.95717,2e-05,5.27112]
[1776748126889,63.27,75969.06,0.0,0.95744,2e-05,5.24504]
[1776748127895,63.27,75971.14,0.0,0.95749,2e-05,5.24025]
[1776748129329,63.27,75970.35,0.0,0.95747,2e-05,5.24235]
[1776748139980,63.28,75971.32,0.0,0.95747,2e-05,5.24211]
[1776748140987,63.28,75979.0,0.0,0.95766,2e-05,5.22392]
[1776748141994,63.28,75984.46,0.0,0.95779,2e-05,5.2111]
[1776748144321,63.28,75984.57,0.0,0.95779,2e-05,5.21132]
[1776748147640,63.29,75982.1,0.0,0.95772,2e-05,5.21791]
[1776748147698,63.29,75982.1,0.0,0.95772,2e-05,5.21791]
[1776748148036,63.29,75981.82,0.0,0.95771,2e-05,5.21881]
[1776748153071,63.29,75990.31,0.0,0.95791,2e-05,5.19966]
[1776748154078,63.29,75996.1,0.0,0.95805,2e-05,5.18614]
[1776748154437,63.29,75996.1,0.0,0.95805,2e-05,5.18614]
[1776748156092,63.29,75986.56,0.0,0.95781,2e-05,5.20941]
[1776748157098,63.3,75977.15,0.0,0.95757,2e-05,5.23213]
[1776748158217,63.3,75977.15,0.0,0.95757,2e-05,5.23213]
[1776748158106,63.3,75978.31,0.0,0.9576,2e-05,5.22956]
[1776748158447,63.3,75978.31,0.0,0.9576,2e-05,5.22956]
[1776748159113,63.3,75976.64,0.0,0.95756,2e-05,5.23376]
[1776748160120,63.3,75971.82,0.0,0.95744,2e-05,5.2455]
[1776748162572,63.3,75973.55,0.0,0.95748,2e-05,5.24173]
[1776748162691,63.3,75973.55,0.0,0.95748,2e-05,5.24173]
[1776748165155,63.3,75968.44,0.0,0.95734,2e-05,5.25451]
[1776748166163,63.3,75964.14,0.0,0.95724,2e-05,5.26499]
[1776748168177,63.3,75960.5,0.0,0.95714,2e-05,5.27402]
[1776748168397,63.3,75960.5,0.0,0.95714,2e-05,5.27402]
[1776748168444,63.3,75960.5,0.0,0.95714,2e-05,5.27402]
[1776748169184,63.3,75959.34,0.0,0.95711,2e-05,5.27693]
[1776748173212,63.31,75956.61,0.0,0.95706,2e-05,5.28063]
[1776748178247,63.31,75958.4,0.0,0.9571,2e-05,5.27691]
[1776748180126,63.31,75958.22,0.0,0.9571,2e-05,5.27747]
[1776748180193,63.31,75958.22,0.0,0.9571,2e-05,5.27747]
[1776748180261,63.31,75960.14,0.0,0.95714,2e-05,5.27298]
[1776748182445,63.31,75960.41,0.0,0.95715,2e-05,5.27246]
[1776748184289,63.31,75964.75,0.0,0.95725,2e-05,5.26244]
[1776748186211,63.31,75964.75,0.0,0.95725,2e-05,5.26244]
[1776748186443,63.31,75965.06,0.0,0.95726,2e-05,5.26184]
[1776748186779,63.31,75965.06,0.0,0.95726,2e-05,5.26184]
[1776748186936,63.31,75965.06,0.0,0.95726,2e-05,5.26184]
[1776748187037,63.31,75965.08,0.0,0.95726,2e-05,5.26209]
[1776748193355,63.32,75962.08,0.0,0.95717,2e-05,5.27018]
[1776748194382,63.32,75962.08,0.0,0.95717,2e-05,5.27018]
[1776748194444,63.32,75962.08,0.0,0.95717,2e-05,5.27018]
[1776748194539,63.32,75960.83,0.0,0.95714,2e-05,5.27332]
[1776748195830,63.32,75960.83,0.0,0.95714,2e-05,5.27332]
[1776748195935,63.32,75960.83,0.0,0.95714,2e-05,5.27332]
[1776748201410,63.32,75953.2,0.0,0.95694,2e-05,5.29251]
[1776748203168,63.32,75953.2,0.0,0.95694,2e-05,5.29251]
[1776748203193,63.32,75953.2,0.0,0.95694,2e-05,5.29251]
[1776748203269,63.32,75952.34,0.0,0.95692,2e-05,5.29477]
[1776748203764,63.32,75952.34,0.0,0.95692,2e-05,5.29477]
[1776748203939,63.32,75952.34,0.0,0.95692,2e-05,5.29477]
[1776748207453,63.32,75942.74,0.0,0.95667,3e-05,5.31834]
[1776748209467,63.32,75947.9,0.0,0.9568,3e-05,5.30599]
[1776748211059,63.32,75947.9,0.0,0.9568,3e-05,5.30599]
[1776748211201,63.32,75947.9,0.0,0.9568,3e-05,5.30599]
[1776748211217,63.32,75948.18,0.0,0.95681,3e-05,5.30548]
[1776748212090,63.32,75948.18,0.0,0.95681,3e-05,5.30548]
[1776748212189,63.32,75948.18,0.0,0.95681,3e-05,5.30548]
[1776748214503,63.33,75952.26,0.0,0.95691,2e-05,5.2959]
[1776748217030,63.33,75952.29,0.0,0.95691,2e-05,5.29593]
[1776748217182,63.33,75952.29,0.0,0.95691,2e-05,5.29593]
[1776748217195,63.33,75952.29,0.0,0.95691,2e-05,5.29593]
[1776748217237,63.33,75952.29,0.0,0.95691,2e-05,5.29613]
[1776748217437,63.33,75952.29,0.0,0.95691,2e-05,5.29613]
[1776748222558,63.33,75951.96,0.0,0.95689,2e-05,5.29742]
[1776748226951,63.33,75951.78,0.0,0.95688,2e-05,5.29815]
[1776748227201,63.33,75951.78,0.0,0.95688,2e-05,5.29815]
[1776748227268,63.33,75948.78,0.0,0.95681,3e-05,5.30558]
[1776748228875,63.33,75947.18,0.0,0.95677,3e-05,5.30944]
[1776748228936,63.33,75947.18,0.0,0.95677,3e-05,5.30944]
[1776748230614,63.33,75942.5,0.0,0.95665,3e-05,5.32098]
[1776748234309,63.33,75942.14,0.0,0.95666,3e-05,5.31861]
[1776748233635,63.33,75936.52,0.0,0.95652,3e-05,5.33226]
[1776748234454,63.33,75936.52,0.0,0.95652,3e-05,5.33226]
[1776748234642,63.33,75935.92,0.0,0.95651,3e-05,5.33377]
[1776748235650,63.33,75935.92,0.0,0.95651,3e-05,5.33377]
[1776748235687,63.33,75935.92,0.0,0.95651,3e-05,5.33377]
[1776748238669,63.33,75932.23,0.0,0.95641,3e-05,5.34285]
[1776748239966,63.33,75932.23,0.0,0.95641,3e-05,5.34285]
[1776748240195,63.33,75932.23,0.0,0.95641,3e-05,5.34285]
[1776748240246,63.33,75930.74,0.0,0.95637,3e-05,5.3465]
[1776748240766,63.33,75930.74,0.0,0.95637,3e-05,5.3465]
[1776748240941,63.33,75930.74,0.0,0.95637,3e-05,5.3465]
[1776748246726,63.33,75927.85,0.0,0.9563,3e-05,5.35354]
[1776748247532,63.33,75927.85,0.0,0.9563,3e-05,5.35354]
[1776748247693,63.33,75927.85,0.0,0.9563,3e-05,5.35354]
[1776748247733,63.33,75928.12,0.0,0.95631,3e-05,5.35288]
[1776748248362,63.33,75928.12,0.0,0.95631,3e-05,5.35288]
[1776748248441,63.33,75928.12,0.0,0.95631,3e-05,5.35288]
[1776748253775,63.33,75925.16,0.0,0.95623,3e-05,5.36001]
[1776748257235,63.33,75922.33,0.0,0.95616,3e-05,5.36685]
[1776748257296,63.33,75926.42,0.0,0.95627,3e-05,5.35687]
[1776748257443,63.33,75926.42,0.0,0.95627,3e-05,5.35687]
[1776748257759,63.33,75926.42,0.0,0.95627,3e-05,5.35687]
[1776748257943,63.33,75926.42,0.0,0.95627,3e-05,5.35687]
[1776748260824,63.33,75922.15,0.0,0.95616,3e-05,5.36721]
[1776748262491,63.33,75919.15,0.0,0.95608,3e-05,5.37447]
[1776748262691,63.33,75919.15,0.0,0.95608,3e-05,5.37447]
[1776748262839,63.33,75916.24,0.0,0.95601,3e-05,5.38151]
[1776748264220,63.33,75916.24,0.0,0.95601,3e-05,5.38151]
[1776748264437,63.33,75914.79,0.0,0.95597,3e-05,5.38499]
[1776748269167,63.33,75916.98,0.0,0.95603,3e-05,5.37941]
[1776748269192,63.33,75916.98,0.0,0.95603,3e-05,5.37941]
[1776748269293,63.33,75919.72,0.0,0.9561,3e-05,5.37269]
[1776748269609,63.33,75919.72,0.0,0.9561,3e-05,5.37269]
[1776748269700,63.33,75919.72,0.0,0.9561,3e-05,5.37269]
[1776748274923,63.33,75918.3,0.0,0.95607,3e-05,5.37592]
[1776748275475,63.33,75918.3,0.0,0.95607,3e-05,5.37592]
[1776748275698,63.33,75918.3,0.0,0.95607,3e-05,5.37592]
[1776748275845,63.33,75918.3,0.0,0.95607,3e-05,5.37592]
[1776748275945,63.33,75918.3,0.0,0.95607,3e-05,5.37592]
[1776748275946,63.33,75918.93,0.0,0.95608,3e-05,5.37435]
[1776748278951,63.33,75922.07,0.0,0.95616,3e-05,5.36663]
[1776748283986,63.33,75922.66,0.0,0.95618,3e-05,5.3651]
[1776748288621,63.33,75925.08,0.0,0.95624,3e-05,5.35917]
[1776748288693,63.33,75925.08,0.0,0.95624,3e-05,5.35917]
[1776748289021,63.33,75924.56,0.0,0.95623,3e-05,5.36043]
[1776748289454,63.33,75924.56,0.0,0.95623,3e-05,5.36043]
[1776748289694,63.33,75924.56,0.0,0.95623,3e-05,5.36043]
[1776748291577,63.33,75923.32,0.0,0.95622,3e-05,5.36005]
[1776748292043,63.33,75917.75,0.0,0.95608,3e-05,5.37358]
[1776748295153,63.33,75917.65,0.0,0.95608,3e-05,5.37375]
[1776748295249,63.33,75917.65,0.0,0.95608,3e-05,5.37372]
[1776748301106,63.33,75917.87,0.0,0.95609,3e-05,5.37299]
[1776748304891,63.33,75919.46,0.0,0.95613,3e-05,5.36905]
[1776748304940,63.33,75919.46,0.0,0.95613,3e-05,5.36905]
[1776748305134,63.33,75918.56,0.0,0.95611,3e-05,5.37122]
[1776748305754,63.33,75918.56,0.0,0.95611,3e-05,5.37122]
[1776748305943,63.33,75918.56,0.0,0.95611,3e-05,5.37122]
[1776748311176,63.33,75917.7,0.0,0.95608,3e-05,5.37318]
[1776748312539,63.33,75917.97,0.0,0.95609,3e-05,5.3725]
[1776748312692,63.33,75917.97,0.0,0.95609,3e-05,5.3725]
[1776748313028,63.33,75917.97,0.0,0.95609,3e-05,5.3725]
[1776748313193,63.33,75917.97,0.0,0.95609,3e-05,5.3725]
[1776748313294,63.33,75917.97,0.0,0.95609,3e-05,5.37248]
[1776748319231,63.33,75917.76,0.0,0.95609,3e-05,5.37289]
[1776748322254,63.33,75913.62,0.0,0.95598,3e-05,5.3829]
[1776748322456,63.33,75913.62,0.0,0.95598,3e-05,5.3829]
[1776748322695,63.33,75913.62,0.0,0.95598,3e-05,5.3829]
[1776748323351,63.33,75913.62,0.0,0.95598,3e-05,5.3829]
[1776748323410,63.33,75914.68,0.0,0.95601,3e-05,5.38027]
[1776748323441,63.33,75914.68,0.0,0.95601,3e-05,5.38027]
[1776748325275,63.33,75911.06,0.0,0.95592,3e-05,5.38902]
[1776748326297,63.33,75907.64,0.0,0.95583,3e-05,5.39732]
[1776748326618,63.33,75907.64,0.0,0.95583,3e-05,5.39732]
[1776748327290,63.33,75921.35,0.0,0.95618,3e-05,5.36384]
[1776748328296,63.33,75924.92,0.0,0.95627,3e-05,5.35515]
[1776748330295,63.33,75923.4,0.0,0.95623,3e-05,5.35885]
[1776748330312,63.33,75923.37,0.0,0.95623,3e-05,5.35892]
[1776748335348,63.33,75925.69,0.0,0.95629,3e-05,5.35329]
[1776748338573,63.33,75927.68,0.0,0.95634,3e-05,5.34849]
[1776748338694,63.33,75927.68,0.0,0.95634,3e-05,5.34849]
[1776748340290,63.33,75927.86,0.0,0.95635,3e-05,5.34807]
[1776748340383,63.33,75927.83,0.0,0.95635,3e-05,5.34816]
[1776748340438,63.33,75927.83,0.0,0.95635,3e-05,5.34816]
[1776748345719,63.33,75927.86,0.0,0.95635,3e-05,5.34814]
[1776748345946,63.33,75927.86,0.0,0.95635,3e-05,5.34814]
[1776748351460,63.33,75927.34,0.0,0.95636,3e-05,5.3461]
[1776748355253,63.33,75927.69,0.0,0.95637,3e-05,5.34527]
[1776748355442,63.33,75927.69,0.0,0.95637,3e-05,5.34527]
[1776748355355,63.33,75928.49,0.0,0.95639,3e-05,5.34339]
[1776748356310,63.33,75928.49,0.0,0.95639,3e-05,5.34339]
[1776748356444,63.33,75928.49,0.0,0.95639,3e-05,5.34339]
[1776748361535,63.33,75929.26,0.0,0.9564,3e-05,5.34167]
[1776748363758,63.33,75929.26,0.0,0.9564,3e-05,5.34167]
[1776748363943,63.33,75929.26,0.0,0.9564,3e-05,5.34167]
[1776748364037,63.33,75928.03,0.0,0.95637,3e-05,5.34471]
[1776748364902,63.33,75928.03,0.0,0.95637,3e-05,5.34471]
[1776748364941,63.33,75928.03,0.0,0.95637,3e-05,5.34471]
[1776748370602,63.33,75926.88,0.0,0.95634,3e-05,5.34755]
[1776748373584,63.33,75926.73,0.0,0.95634,3e-05,5.34793]
[1776748373698,63.33,75926.73,0.0,0.95634,3e-05,5.34793]
[1776748374054,63.33,75926.73,0.0,0.95634,3e-05,5.34793]
[1776748374193,63.33,75926.73,0.0,0.95634,3e-05,5.34793]
[1776748374292,63.33,75926.72,0.0,0.95634,3e-05,5.34797]
[1776748379302,63.33,75926.93,0.0,0.95634,3e-05,5.34748]
[1776748379438,63.33,75926.93,0.0,0.95634,3e-05,5.34748]
[1776748379403,63.33,75926.93,0.0,0.95634,3e-05,5.3475]
[1776748379952,63.33,75926.93,0.0,0.95634,3e-05,5.3475]
[1776748380205,63.33,75926.93,0.0,0.95634,3e-05,5.3475]
[1776748380306,63.33,75929.0,0.0,0.95639,3e-05,5.3425]
[1776748384048,63.33,75928.74,0.0,0.95639,3e-05,5.34317]
[1776748384191,63.33,75928.74,0.0,0.95639,3e-05,5.34317]
[1776748384246,63.33,75924.57,0.0,0.95628,3e-05,5.3533]
[1776748385215,63.33,75924.57,0.0,0.95628,3e-05,5.3533]
[1776748385446,63.33,75924.57,0.0,0.95628,3e-05,5.3533]
[1776748385317,63.33,75919.94,0.0,0.95617,3e-05,5.36453]
[1776748390742,63.33,75920.98,0.0,0.95619,3e-05,5.36192]
[1776748391906,63.33,75920.98,0.0,0.95619,3e-05,5.36192]
[1776748391935,63.33,75920.98,0.0,0.95619,3e-05,5.36192]
[1776748392008,63.33,75920.28,0.0,0.95617,3e-05,5.3636]
[1776748393057,63.33,75920.28,0.0,0.95617,3e-05,5.3636]
[1776748393201,63.33,75920.28,0.0,0.95617,3e-05,5.3636]
[1776748398629,63.33,75920.66,0.0,0.95619,3e-05,5.36262]
[1776748398703,63.33,75920.66,0.0,0.95619,3e-05,5.36262]
[1776748398799,63.33,75915.94,0.0,0.95607,3e-05,5.37408]
[1776748400126,63.33,75915.94,0.0,0.95607,3e-05,5.37408]
[1776748400191,63.33,75915.94,0.0,0.95607,3e-05,5.37408]
[1776748401820,63.33,75910.73,0.0,0.95593,3e-05,5.38669]
[1776748402827,63.33,75907.87,0.0,0.95586,3e-05,5.39363]
[1776748404502,63.33,75907.49,0.0,0.95585,3e-05,5.3945]
[1776748404692,63.33,75907.49,0.0,0.95585,3e-05,5.3945]
[1776748407863,63.33,75907.35,0.0,0.95585,3e-05,5.39465]
[1776748407936,63.33,75907.35,0.0,0.95585,3e-05,5.39465]
[1776748407980,63.33,75907.35,0.0,0.95585,3e-05,5.39458]
[1776748411792,63.32,75907.24,0.0,0.95585,3e-05,5.39471]
[1776748411944,63.32,75907.24,0.0,0.95585,3e-05,5.39471]
[1776748417459,63.32,75905.51,0.0,0.95584,3e-05,5.39511]
[1776748417696,63.32,75905.4,0.0,0.95583,3e-05,5.39531]
[1776748421189,63.32,75904.23,0.0,0.95581,3e-05,5.39796]
[1776748421446,63.32,75904.23,0.0,0.95581,3e-05,5.39796]
[1776748421290,63.32,75904.0,0.0,0.9558,3e-05,5.39844]
[1776748421923,63.32,75904.0,0.0,0.9558,3e-05,5.39844]
[1776748421942,63.32,75904.0,0.0,0.9558,3e-05,5.39844]
[1776748421961,63.32,75902.31,0.0,0.95576,3e-05,5.4025]
[1776748428506,63.32,75900.24,0.0,0.95571,3e-05,5.4072]
[1776748429740,63.32,75900.21,0.0,0.95571,3e-05,5.40699]
[1776748429942,63.32,75900.21,0.0,0.95571,3e-05,5.40699]
[1776748434046,63.32,75903.3,0.0,0.9558,3e-05,5.39895]
[1776748435313,63.32,75903.3,0.0,0.9558,3e-05,5.39895]
[1776748435440,63.32,75903.3,0.0,0.9558,3e-05,5.39895]
[1776748437066,63.32,75907.15,0.0,0.9559,3e-05,5.3893]
[1776748442102,63.31,75905.32,0.0,0.95585,3e-05,5.39344]
[1776748447137,63.31,75907.03,0.0,0.9559,3e-05,5.38895]
[1776748449147,63.31,75906.8,0.0,0.95589,3e-05,5.38945]
[1776748449200,63.31,75906.8,0.0,0.95589,3e-05,5.38945]
[1776748455194,63.31,75905.57,0.0,0.95587,3e-05,5.39197]
[1776748460228,63.31,75905.25,0.0,0.95586,3e-05,5.3924]
[1776748461305,63.31,75905.25,0.0,0.95586,3e-05,5.3924]
[1776748464255,63.31,75907.79,0.0,0.95593,3e-05,5.38593]
[1776748465325,63.31,75907.79,0.0,0.95593,3e-05,5.38593]
[1776748465422,63.31,75907.79,0.0,0.95593,3e-05,5.38587]
[1776748468284,63.31,75914.54,0.0,0.9561,3e-05,5.36926]
[1776748473443,63.31,75916.76,0.0,0.95619,3e-05,5.3604]
[1776748473539,63.31,75917.23,0.0,0.9562,3e-05,5.35924]
[1776748479362,63.31,75916.86,0.0,0.95619,3e-05,5.36008]
[1776748484398,63.31,75916.92,0.0,0.95619,3e-05,5.35992]
[1776748487419,63.31,75922.91,0.0,0.95634,3e-05,5.34536]
[1776748489433,63.31,75926.49,0.0,0.95643,3e-05,5.33673]
[1776748490169,63.31,75926.49,0.0,0.95643,3e-05,5.33673]
[1776748490195,63.31,75926.49,0.0,0.95643,3e-05,5.33673]
[1776748495475,63.31,75926.44,0.0,0.95643,3e-05,5.3371]
[1776748498002,63.31,75926.23,0.0,0.95642,3e-05,5.33768]
[1776748498194,63.31,75926.23,0.0,0.95642,3e-05,5.33768]
[1776748499127,63.31,75926.81,0.0,0.95644,3e-05,5.33631]
[1776748499195,63.31,75926.81,0.0,0.95644,3e-05,5.33631]
[1776748499503,63.31,75930.41,0.0,0.95653,3e-05,5.32763]
[1776748504538,63.31,75928.21,0.0,0.95647,3e-05,5.33324]
[1776748504755,63.31,75928.21,0.0,0.95647,3e-05,5.33324]
[1776748504940,63.31,75928.21,0.0,0.95647,3e-05,5.33324]
[1776748509573,63.31,75934.58,0.0,0.95663,3e-05,5.31803]
[1776748510332,63.31,75934.58,0.0,0.95663,3e-05,5.31803]
[1776748510440,63.31,75934.58,0.0,0.95663,3e-05,5.31803]
[1776748512413,63.31,75935.53,0.0,0.95665,3e-05,5.31589]
[1776748512435,63.31,75935.53,0.0,0.95665,3e-05,5.31589]
[1776748512594,63.31,75935.49,0.0,0.95665,3e-05,5.31606]
[1776748517556,63.31,75935.7,0.0,0.95665,3e-05,5.31578]
[1776748517693,63.31,75933.49,0.0,0.95659,3e-05,5.32126]
[1776748520975,63.31,75929.93,0.0,0.9565,3e-05,5.32999]
[1776748521196,63.31,75929.93,0.0,0.9565,3e-05,5.32999]
[1776748521246,63.31,75923.82,0.0,0.95635,3e-05,5.34487]
[1776748521939,63.31,75923.82,0.0,0.95635,3e-05,5.34487]
[1776748522192,63.31,75923.82,0.0,0.95635,3e-05,5.34487]
[1776748522293,63.31,75922.19,0.0,0.95631,3e-05,5.34885]
[1776748526623,63.31,75921.49,0.0,0.95629,3e-05,5.35058]
[1776748526694,63.31,75921.49,0.0,0.95629,3e-05,5.35058]
[1776748531730,63.31,75918.58,0.0,0.95624,3e-05,5.35433]
[1776748537776,63.31,75919.35,0.0,0.95626,3e-05,5.35255]
[1776748540268,63.31,75919.35,0.0,0.95626,3e-05,5.35255]
[1776748540437,63.31,75919.35,0.0,0.95626,3e-05,5.35255]
[1776748540537,63.31,75919.35,0.0,0.95626,3e-05,5.35261]
[1776748544981,63.31,75919.42,0.0,0.95626,3e-05,5.35248]
[1776748545208,63.31,75919.42,0.0,0.95626,3e-05,5.35248]
[1776748551441,63.32,75919.44,0.0,0.95626,3e-05,5.35261]
[1776748551543,63.32,75922.84,0.0,0.95634,3e-05,5.34443]
[1776748551692,63.32,75922.84,0.0,0.95634,3e-05,5.34443]
[1776748552882,63.32,75936.78,0.0,0.95669,3e-05,5.31071]
[1776748553889,63.32,75942.55,0.0,0.95684,3e-05,5.29688]
[1776748555979,63.32,75943.97,0.0,0.95687,3e-05,5.29357]
[1776748556191,63.32,75943.97,0.0,0.95687,3e-05,5.29357]
[1776748556320,63.32,75943.97,0.0,0.95687,3e-05,5.29357]
[1776748556442,63.32,75943.97,0.0,0.95687,3e-05,5.29357]
[1776748556537,63.32,75943.99,0.0,0.95687,3e-05,5.29377]
[1776748556910,63.32,75947.92,0.0,0.95697,2e-05,5.2843]
[1776748560443,63.32,75950.72,0.0,0.95704,2e-05,5.27709]
[1776748560700,63.31,75948.43,0.0,0.95699,2e-05,5.28216]
[1776748565973,63.32,75948.08,0.0,0.95698,2e-05,5.28334]
[1776748568791,63.32,75947.11,0.0,0.95695,2e-05,5.28595]
[1776748568941,63.32,75947.11,0.0,0.95695,2e-05,5.28595]
[1776748569881,63.32,75944.61,0.0,0.95689,3e-05,5.29211]
[1776748569947,63.32,75944.61,0.0,0.95689,3e-05,5.29211]
[1776748570001,63.32,75945.43,0.0,0.95691,3e-05,5.29027]
[1776748575037,63.32,75943.88,0.0,0.95686,3e-05,5.29461]
[1776748578773,63.32,75943.33,0.0,0.95684,3e-05,5.29639]
[1776748578938,63.32,75943.33,0.0,0.95684,3e-05,5.29639]
[1776748584103,63.32,75944.38,0.0,0.95686,3e-05,5.29452]
[1776748584822,63.32,75944.38,0.0,0.95686,3e-05,5.29452]
[1776748584950,63.32,75944.38,0.0,0.95686,3e-05,5.29452]
[1776748585110,63.33,75945.9,0.0,0.9569,3e-05,5.29097]
[1776748590150,63.33,75944.49,0.0,0.95686,3e-05,5.29485]
[1776748590187,63.33,75944.49,0.0,0.95686,3e-05,5.29485]
[1776748599208,63.33,75943.44,0.0,0.95685,3e-05,5.29515]
[1776748601284,63.33,75934.06,0.0,0.95661,3e-05,5.31801]
[1776748603438,63.33,75932.69,0.0,0.95658,3e-05,5.3214]
[1776748603856,63.33,75933.26,0.0,0.95659,3e-05,5.32008]
[1776748603941,63.33,75933.26,0.0,0.95659,3e-05,5.32008]
[1776748604243,63.33,75933.67,0.0,0.9566,3e-05,5.31915]
[1776748609278,63.34,75934.5,0.0,0.95662,3e-05,5.31747]
[1776748614313,63.34,75934.3,0.0,0.95661,3e-05,5.31827]
[1776748617509,63.34,75932.71,0.0,0.95657,3e-05,5.32224]
[1776748617693,63.34,75932.71,0.0,0.95657,3e-05,5.32224]
[1776748623376,63.34,75932.08,0.0,0.95655,3e-05,5.32414]
[1776748624447,63.34,75932.08,0.0,0.95655,3e-05,5.32414]
[1776748624531,63.34,75925.15,0.0,0.95637,3e-05,5.34098]
[1776748625390,63.34,75920.59,0.0,0.95626,3e-05,5.35207]
[1776748628151,63.34,75918.52,0.0,0.9562,3e-05,5.35711]
[1776748633446,63.34,75921.59,0.0,0.95628,3e-05,5.34967]
[1776748638533,63.34,75920.25,0.0,0.95625,3e-05,5.35299]
[1776748638695,63.34,75920.25,0.0,0.95625,3e-05,5.35299]
[1776748638635,63.34,75919.12,0.0,0.95622,3e-05,5.35575]
[1776748638839,63.34,75919.12,0.0,0.95622,3e-05,5.35575]
[1776748638940,63.34,75919.12,0.0,0.95622,3e-05,5.35575]
[1776748644523,63.34,75916.37,0.0,0.95615,3e-05,5.36248]
[1776748649558,63.34,75917.24,0.0,0.95617,3e-05,5.36038]
[1776748650386,63.34,75917.24,0.0,0.95617,3e-05,5.36038]
[1776748650435,63.34,75917.24,0.0,0.95617,3e-05,5.36038]
[1776748650565,63.34,75916.82,0.0,0.95616,3e-05,5.36141]
[1776748650952,63.34,75916.82,0.0,0.95616,3e-05,5.36141]
[1776748651189,63.34,75916.82,0.0,0.95616,3e-05,5.36141]
[1776748654593,63.34,75912.77,0.0,0.95608,3e-05,5.3679]
[1776748659628,63.34,75912.39,0.0,0.95607,3e-05,5.36876]
[1776748660964,63.34,75912.39,0.0,0.95607,3e-05,5.36876]
[1776748661190,63.34,75912.39,0.0,0.95607,3e-05,5.36876]
[1776748661642,63.34,75910.43,0.0,0.95602,3e-05,5.37351]
[1776748661913,63.34,75910.43,0.0,0.95602,3e-05,5.37351]
[1776748661940,63.34,75910.43,0.0,0.95602,3e-05,5.37351]
[1776748663656,63.34,75903.22,0.0,0.95584,3e-05,5.39104]
[1776748665800,63.34,75906.35,0.0,0.95592,3e-05,5.38332]
[1776748665946,63.34,75906.35,0.0,0.95592,3e-05,5.38332]
[1776748666196,63.34,75906.35,0.0,0.95592,3e-05,5.38332]
[1776748666438,63.34,75906.35,0.0,0.95592,3e-05,5.38332]
[1776748666680,63.34,75905.92,0.0,0.95591,3e-05,5.38433]
[1776748672723,63.34,75904.17,0.0,0.95587,3e-05,5.38835]
[1776748674613,63.34,75904.21,0.0,0.95587,3e-05,5.3882]
[1776748674699,63.34,75904.21,0.0,0.95587,3e-05,5.3882]
[1776748674770,63.34,75904.21,0.0,0.95587,3e-05,5.38816]
[1776748674876,63.34,75904.21,0.0,0.95587,3e-05,5.38816]
[1776748674946,63.34,75904.21,0.0,0.95587,3e-05,5.38816]
[1776748680779,63.34,75904.93,0.0,0.95589,3e-05,5.38617]
[1776748685560,63.34,75905.05,0.0,0.95589,3e-05,5.38576]
[1776748685700,63.34,75905.05,0.0,0.95589,3e-05,5.38576]
[1776748685642,63.34,75905.19,0.0,0.9559,3e-05,5.38534]
[1776748685934,63.34,75905.19,0.0,0.9559,3e-05,5.38534]
[1776748686207,63.34,75905.19,0.0,0.9559,3e-05,5.38534]
[1776748691856,63.33,75905.28,0.0,0.9559,3e-05,5.3849]
[1776748695884,63.33,75911.03,0.0,0.95605,3e-05,5.37074]
[1776748697112,63.33,75911.03,0.0,0.95605,3e-05,5.37074]
[1776748697198,63.33,75911.03,0.0,0.95605,3e-05,5.37074]
[1776748697437,63.33,75911.03,0.0,0.95605,3e-05,5.37074]
[1776748697697,63.33,75911.03,0.0,0.95605,3e-05,5.37074]
[1776748697486,63.33,75910.82,0.0,0.95605,3e-05,5.37124]
[1776748700935,63.33,75907.48,0.0,0.95596,3e-05,5.37933]
[1776748707984,63.33,75908.12,0.0,0.95598,3e-05,5.37755]
[1776748709404,63.33,75908.12,0.0,0.95598,3e-05,5.37755]
[1776748709441,63.33,75908.12,0.0,0.95598,3e-05,5.37755]
[1776748709715,63.33,75908.12,0.0,0.95598,3e-05,5.37755]
[1776748709788,63.33,75908.59,0.0,0.95599,3e-05,5.37634]
[1776748709947,63.33,75908.59,0.0,0.95599,3e-05,5.37634]
[1776748715033,63.33,75906.11,0.0,0.95596,3e-05,5.37886]
[1776748716387,63.33,75906.11,0.0,0.95596,3e-05,5.37886]
[1776748716447,63.33,75906.11,0.0,0.95596,3e-05,5.37886]
[1776748716532,63.33,75905.6,0.0,0.95594,3e-05,5.38003]
[1776748716952,63.33,75905.6,0.0,0.95594,3e-05,5.38003]
[1776748717192,63.33,75905.6,0.0,0.95594,3e-05,5.38003]
[1776748723089,63.33,75905.56,0.0,0.95595,3e-05,5.3799]
[1776748730138,63.33,75905.87,0.0,0.95596,3e-05,5.37893]
[1776748735173,63.33,75906.77,0.0,0.95598,3e-05,5.37664]
[1776748736777,63.33,75906.77,0.0,0.95598,3e-05,5.37664]
[1776748736795,63.33,75906.84,0.0,0.95598,3e-05,5.37644]
[1776748736940,63.33,75906.84,0.0,0.95598,3e-05,5.37644]
[1776748737103,63.33,75906.84,0.0,0.95598,3e-05,5.37644]
[1776748737198,63.33,75906.84,0.0,0.95598,3e-05,5.37644]
[1776748743229,63.33,75907.27,0.0,0.95599,3e-05,5.37529]
[1776748748264,63.33,75906.44,0.0,0.95597,3e-05,5.3772]
[1776748749680,63.33,75906.44,0.0,0.95597,3e-05,5.3772]
[1776748749696,63.33,75906.44,0.0,0.95597,3e-05,5.3772]
[1776748749722,63.33,75906.59,0.0,0.95598,3e-05,5.37682]
[1776748750039,63.33,75906.59,0.0,0.95598,3e-05,5.37682]
[1776748750201,63.33,75906.59,0.0,0.95598,3e-05,5.37682]
[1776748755313,63.33,75906.04,0.0,0.95596,3e-05,5.37803]
[1776748758334,63.33,75909.45,0.0,0.95605,3e-05,5.36966]
[1776748759592,63.33,75909.45,0.0,0.95605,3e-05,5.36966]
[1776748759707,63.33,75909.45,0.0,0.95605,3e-05,5.36966]
[1776748759792,63.33,75909.84,0.0,0.95606,3e-05,5.3687]
[1776748759912,63.33,75909.84,0.0,0.95606,3e-05,5.3687]
[1776748759940,63.33,75909.84,0.0,0.95606,3e-05,5.3687]
[1776748765383,63.33,75909.6,0.0,0.95606,3e-05,5.36922]
[1776748770418,63.33,75910.08,0.0,0.95607,3e-05,5.368]
[1776748772687,63.33,75910.04,0.0,0.95609,3e-05,5.36471]
[1776748772783,63.33,75909.84,0.0,0.95609,3e-05,5.3652]
[1776748772944,63.33,75909.84,0.0,0.95609,3e-05,5.3652]
[1776748773169,63.33,75909.84,0.0,0.95609,3e-05,5.3652]
[1776748773188,63.33,75909.84,0.0,0.95609,3e-05,5.3652]
[1776748779481,63.33,75909.89,0.0,0.95609,3e-05,5.36508]
[1776748784038,63.33,75909.99,0.0,0.95609,3e-05,5.36485]
[1776748784205,63.33,75909.99,0.0,0.95609,3e-05,5.36485]
[1776748784549,63.33,75909.99,0.0,0.95609,3e-05,5.36485]
[1776748784692,63.33,75909.99,0.0,0.95609,3e-05,5.36485]
[1776748784775,63.33,75910.1,0.0,0.95609,3e-05,5.36459]
[1776748790558,63.33,75910.97,0.0,0.95612,3e-05,5.36254]
[1776748795593,63.33,75908.97,0.0,0.95606,3e-05,5.36747]
[1776748796753,63.33,75908.97,0.0,0.95606,3e-05,5.36747]
[1776748796854,63.33,75909.62,0.0,0.95608,3e-05,5.36589]
[1776748796944,63.33,75909.62,0.0,0.95608,3e-05,5.36589]
[1776748797214,63.33,75909.62,0.0,0.95608,3e-05,5.36589]
[1776748797443,63.33,75909.62,0.0,0.95608,3e-05,5.36589]
[1776748802642,63.33,75909.65,0.0,0.95608,3e-05,5.36585]
[1776748803235,63.33,75909.65,0.0,0.95608,3e-05,5.36585]
[1776748803444,63.33,75909.65,0.0,0.95608,3e-05,5.36585]
[1776748803611,63.33,75909.65,0.0,0.95608,3e-05,5.36585]
[1776748803694,63.33,75909.65,0.0,0.95608,3e-05,5.36585]
[1776748803710,63.33,75909.65,0.0,0.95608,3e-05,5.36586]
[1776748808685,63.33,75913.97,0.0,0.95619,3e-05,5.35538]
[1776748809772,63.33,75913.97,0.0,0.95619,3e-05,5.35538]
[1776748809794,63.33,75913.99,0.0,0.95619,3e-05,5.35535]
[1776748809947,63.33,75913.99,0.0,0.95619,3e-05,5.35535]
[1776748810213,63.33,75913.99,0.0,0.95619,3e-05,5.35535]
[1776748810436,63.33,75913.99,0.0,0.95619,3e-05,5.35535]
[1776748810537,63.33,75913.99,0.0,0.95619,3e-05,5.35538]
[1776748814727,63.33,75921.63,0.0,0.95638,3e-05,5.33693]
[1776748815733,63.33,75926.71,0.0,0.95651,3e-05,5.32467]
[1776748816495,63.33,75926.71,0.0,0.95651,3e-05,5.32467]
[1776748816698,63.33,75926.71,0.0,0.95651,3e-05,5.32467]
[1776748816741,63.33,75927.17,0.0,0.95652,3e-05,5.32362]
[1776748817223,63.33,75927.17,0.0,0.95652,3e-05,5.32362]
[1776748817442,63.33,75927.17,0.0,0.95652,3e-05,5.32362]
[1776748822783,63.33,75931.16,0.0,0.95662,3e-05,5.3144]
[1776748823790,63.33,75940.63,0.0,0.95686,3e-05,5.29162]
[1776748824797,63.33,75942.88,0.0,0.95691,3e-05,5.28631]
[1776748825892,63.33,75942.88,0.0,0.95691,3e-05,5.28631]
[1776748825943,63.33,75943.53,0.0,0.95693,3e-05,5.28451]
[1776748826811,63.33,75943.56,0.0,0.95693,3e-05,5.2842]
[1776748826948,63.33,75943.56,0.0,0.95693,3e-05,5.2842]
[1776748827199,63.33,75943.56,0.0,0.95693,3e-05,5.2842]
[1776748828980,63.33,75943.7,0.0,0.95694,3e-05,5.2834]
[1776748829196,63.33,75943.7,0.0,0.95694,3e-05,5.2834]
[1776748829833,63.33,75947.26,0.0,0.95703,2e-05,5.27459]
[1776748831845,63.32,75951.06,0.0,0.95716,2e-05,5.26167]
[1776748832853,63.32,75955.2,0.0,0.95726,2e-05,5.25153]
[1776748833860,63.32,75961.3,0.0,0.95741,2e-05,5.23672]
[1776748834802,63.32,75961.3,0.0,0.95741,2e-05,5.23672]
[1776748834941,63.32,75961.3,0.0,0.95741,2e-05,5.23672]
[1776748844939,63.32,75961.15,0.0,0.95743,2e-05,5.23532]
[1776748850848,63.31,75960.0,0.0,0.95741,2e-05,5.23746]
[1776748850940,63.31,75960.0,0.0,0.95741,2e-05,5.23746]
[1776748850949,63.31,75960.27,0.0,0.95742,2e-05,5.2365]
[1776748851520,63.31,75960.27,0.0,0.95742,2e-05,5.2365]
[1776748851691,63.31,75960.27,0.0,0.95742,2e-05,5.2365]
[1776748855011,63.31,75956.37,0.0,0.95733,2e-05,5.2452]
[1776748856429,63.31,75956.37,0.0,0.95733,2e-05,5.2452]
[1776748856442,63.31,75956.37,0.0,0.95733,2e-05,5.2452]
[1776748856732,63.31,75956.37,0.0,0.95733,2e-05,5.2452]
[1776748856947,63.31,75956.37,0.0,0.95733,2e-05,5.2452]
[1776748856777,63.31,75956.33,0.0,0.95733,2e-05,5.24496]
[1776748860521,63.31,75957.56,0.0,0.95736,2e-05,5.24168]
[1776748860698,63.31,75957.56,0.0,0.95736,2e-05,5.24168]
[1776748860767,63.31,75964.93,0.0,0.95755,2e-05,5.22373]
[1776748861930,63.31,75964.93,0.0,0.95755,2e-05,5.22373]
[1776748861970,63.3,75969.35,0.0,0.95766,2e-05,5.21305]
[1776748862203,63.3,75969.35,0.0,0.95766,2e-05,5.21305]
[1776748862257,63.3,75974.06,0.0,0.95777,2e-05,5.2018]
[1776748865085,63.3,75977.79,0.0,0.95787,2e-05,5.19262]
[1776748866827,63.3,75977.79,0.0,0.95787,2e-05,5.19262]
[1776748866898,63.3,75977.79,0.0,0.95787,2e-05,5.19262]
[1776748866944,63.3,75977.79,0.0,0.95787,2e-05,5.19262]
[1776748866928,63.3,75977.84,0.0,0.95787,2e-05,5.19233]
[1776748867099,63.3,75977.49,0.0,0.95786,2e-05,5.19316]
[1776748870156,63.3,75975.62,0.0,0.95782,2e-05,5.19742]
[1776748870197,63.3,75975.62,0.0,0.95782,2e-05,5.19742]
[1776748872189,63.3,75976.13,0.0,0.95783,2e-05,5.196]
[1776748872435,63.3,75976.13,0.0,0.95783,2e-05,5.196]
[1776748872478,63.3,75975.42,0.0,0.95782,2e-05,5.19748]
[1776748874753,63.3,75975.78,0.0,0.95783,2e-05,5.19662]
[1776748874937,63.3,75975.78,0.0,0.95783,2e-05,5.19662]
[1776748874810,63.3,75970.2,0.0,0.95769,2e-05,5.2097]
[1776748877172,63.3,75967.35,0.0,0.95762,2e-05,5.21622]
[1776748878757,63.3,75967.35,0.0,0.95762,2e-05,5.21622]
[1776748878938,63.3,75967.35,0.0,0.95762,2e-05,5.21622]
[1776748878964,63.3,75967.4,0.0,0.95763,2e-05,5.21581]
[1776748879433,63.3,75967.4,0.0,0.95763,2e-05,5.21581]
[1776748879697,63.3,75967.4,0.0,0.95763,2e-05,5.21581]
[1776748879760,63.3,75964.32,0.0,0.95755,2e-05,5.22302]
[1776748885227,63.29,75966.1,0.0,0.95761,2e-05,5.21798]
[1776748887433,63.29,75966.1,0.0,0.95761,2e-05,5.21798]
[1776748887695,63.29,75966.1,0.0,0.95761,2e-05,5.21798]
[1776748887796,63.29,75965.4,0.0,0.95759,2e-05,5.21921]
[1776748888507,63.29,75965.4,0.0,0.95759,2e-05,5.21921]
[1776748888703,63.29,75965.4,0.0,0.95759,2e-05,5.21921]
[1776748894291,63.29,75964.33,0.0,0.9576,2e-05,5.2175]
[1776748899328,63.28,75962.83,0.0,0.95757,2e-05,5.22033]
[1776748900493,63.28,75962.83,0.0,0.95757,2e-05,5.22033]
[1776748900695,63.28,75962.83,0.0,0.95757,2e-05,5.22033]
[1776748900715,63.28,75963.21,0.0,0.95758,2e-05,5.21912]
[1776748901034,63.28,75963.21,0.0,0.95758,2e-05,5.21912]
[1776748901198,63.28,75963.21,0.0,0.95758,2e-05,5.21912]
[1776748906377,63.28,75963.02,0.0,0.95759,2e-05,5.2188]
[1776748911412,63.28,75963.02,0.0,0.9576,2e-05,5.21789]
[1776748913499,63.27,75962.62,0.0,0.95759,2e-05,5.2187]
[1776748913692,63.27,75962.62,0.0,0.95759,2e-05,5.2187]
[1776748913792,63.27,75962.62,0.0,0.95759,2e-05,5.21855]
[1776748914469,63.27,75962.62,0.0,0.95759,2e-05,5.21855]
[1776748914696,63.27,75962.62,0.0,0.95759,2e-05,5.21855]
[1776748920220,63.27,75964.33,0.0,0.95764,2e-05,5.21357]
[1776748920437,63.27,75964.33,0.0,0.95764,2e-05,5.21357]
[1776748920956,63.27,75964.33,0.0,0.95764,2e-05,5.21357]
[1776748921002,63.27,75963.51,0.0,0.95762,2e-05,5.21539]
[1776748921202,63.27,75963.51,0.0,0.95762,2e-05,5.21539]
[1776748926518,63.27,75962.08,0.0,0.95759,2e-05,5.21794]
[1776748927403,63.27,75962.08,0.0,0.95759,2e-05,5.21794]
[1776748927444,63.27,75962.08,0.0,0.95759,2e-05,5.21794]
[1776748928179,63.27,75961.99,0.0,0.95759,2e-05,5.21837]
[1776748928199,63.27,75961.99,0.0,0.95759,2e-05,5.21837]
[1776748928532,63.27,75963.3,0.0,0.95762,2e-05,5.21546]
[1776748933567,63.27,75964.35,0.0,0.95764,2e-05,5.21407]
[1776748935581,63.27,75951.52,0.0,0.95731,2e-05,5.24526]
[1776748936588,63.28,75952.33,0.0,0.95733,2e-05,5.24349]
[1776748938108,63.28,75952.26,0.0,0.95733,2e-05,5.24384]
[1776748938201,63.28,75952.26,0.0,0.95733,2e-05,5.24384]
[1776748943215,63.28,75953.13,0.0,0.95734,2e-05,5.24266]
[1776748943447,63.28,75953.13,0.0,0.95734,2e-05,5.24266]
[1776748943958,63.28,75953.13,0.0,0.95734,2e-05,5.24266]
[1776748944012,63.28,75953.56,0.0,0.95735,2e-05,5.24182]
[1776748944196,63.28,75953.56,0.0,0.95735,2e-05,5.24182]
[1776748949679,63.29,75953.09,0.0,0.95733,2e-05,5.24407]
[1776748954908,63.29,75953.17,0.0,0.95734,2e-05,5.2413]
[1776748954936,63.29,75953.17,0.0,0.95734,2e-05,5.2413]
[1776748955001,63.29,75954.09,0.0,0.95737,2e-05,5.23929]
[1776748956313,63.29,75954.09,0.0,0.95737,2e-05,5.23929]
[1776748956443,63.29,75954.09,0.0,0.95737,2e-05,5.23929]
[1776748961764,63.3,75952.81,0.0,0.95732,2e-05,5.24372]
[1776748968322,63.3,75952.74,0.0,0.95731,2e-05,5.24447]
[1776748968440,63.3,75952.74,0.0,0.95731,2e-05,5.24447]
[1776748972200,63.3,75950.56,0.0,0.95724,2e-05,5.25105]
[1776748972701,63.3,75950.56,0.0,0.95724,2e-05,5.25105]
[1776748972944,63.3,75950.56,0.0,0.95724,2e-05,5.25105]
[1776748972984,63.3,75950.64,0.0,0.95725,2e-05,5.25104]
[1776748978066,63.31,75950.2,0.0,0.95723,2e-05,5.25284]
[1776748978188,63.31,75947.53,0.0,0.95716,2e-05,5.25944]
[1776748979379,63.31,75947.71,0.0,0.95716,2e-05,5.25918]
[1776748979436,63.31,75947.71,0.0,0.95716,2e-05,5.25918]
[1776748979888,63.31,75947.64,0.0,0.95716,2e-05,5.25952]
[1776748981903,63.31,75943.1,0.0,0.95704,2e-05,5.27079]
[1776748982867,63.31,75943.1,0.0,0.95704,2e-05,5.27079]
[1776748982938,63.31,75943.1,0.0,0.95704,2e-05,5.27079]
[1776748988752,63.31,75945.44,0.0,0.95709,2e-05,5.26607]
[1776748988937,63.31,75945.44,0.0,0.95709,2e-05,5.26607]
[1776748989798,63.32,75946.26,0.0,0.95711,2e-05,5.26426]
[1776748989943,63.32,75946.26,0.0,0.95711,2e-05,5.26426]
[1776748989959,63.32,75945.73,0.0,0.95709,2e-05,5.26601]
[1776748993414,63.32,75944.68,0.0,0.95705,2e-05,5.26994]
[1776748993441,63.32,75944.68,0.0,0.95705,2e-05,5.26994]
[1776748999817,63.33,75943.29,0.0,0.957,2e-05,5.27527]
[1776748999944,63.33,75943.29,0.0,0.957,2e-05,5.27527]
[1776749001155,63.33,75947.07,0.0,0.95709,2e-05,5.26662]
[1776749001188,63.33,75947.07,0.0,0.95709,2e-05,5.26662]
[1776749002044,63.33,75947.26,0.0,0.95709,2e-05,5.26632]
[1776749007080,63.34,75948.0,0.0,0.9571,2e-05,5.26535]
[1776749008890,63.34,75947.75,0.0,0.95709,2e-05,5.26612]
[1776749008936,63.34,75947.75,0.0,0.95709,2e-05,5.26612]
[1776749013891,63.34,75952.05,0.0,0.95722,2e-05,5.25312]
[1776749013945,63.34,75952.05,0.0,0.95722,2e-05,5.25312]
[1776749014038,63.34,75952.46,0.0,0.95722,2e-05,5.2525]
[1776749015918,63.34,75954.08,0.0,0.95726,2e-05,5.24862]
[1776749015941,63.34,75954.08,0.0,0.95726,2e-05,5.24862]
[1776749026217,63.35,75955.79,0.0,0.95728,2e-05,5.24686]
[1776749032141,63.35,75955.79,0.0,0.95728,2e-05,5.24686]
[1776749032194,63.36,75954.13,0.0,0.95723,2e-05,5.25179]
[1776749033916,63.36,75954.3,0.0,0.95723,2e-05,5.25156]
[1776749033965,63.36,75954.3,0.0,0.95723,2e-05,5.25156]
[1776749034017,63.36,75957.52,0.0,0.95731,2e-05,5.24422]
[1776749035280,63.36,75962.11,0.0,0.95742,2e-05,5.23342]
[1776749036287,63.36,75972.67,0.0,0.95768,2e-05,5.20839]
[1776749037397,63.36,75972.67,0.0,0.95768,2e-05,5.20839]
[1776749037444,63.36,75972.67,0.0,0.95768,2e-05,5.20839]
[1776749037498,63.36,75977.15,0.0,0.95779,2e-05,5.19796]
[1776749039308,63.36,75980.74,0.0,0.95787,2e-05,5.18996]
[1776749040315,63.37,75985.71,0.0,0.95799,2e-05,5.17842]
[1776749041322,63.37,75990.95,0.0,0.95812,2e-05,5.16628]
[1776749042329,63.37,75995.84,0.0,0.95823,2e-05,5.15501]
[1776749046027,63.37,75997.28,0.0,0.95826,2e-05,5.15194]
[1776749046197,63.37,75997.57,0.0,0.95826,2e-05,5.15231]
[1776749051936,63.38,75997.27,0.0,0.95824,2e-05,5.15457]
[1776749051966,63.38,75997.24,0.0,0.95824,2e-05,5.15461]
[1776749052199,63.38,75997.24,0.0,0.95824,2e-05,5.15461]
[1776749057435,63.38,75998.15,0.0,0.95826,2e-05,5.15241]
[1776749065996,63.38,75998.9,0.0,0.95828,2e-05,5.15063]
[1776749066187,63.38,75998.97,0.0,0.95828,2e-05,5.1505]
[1776749071533,63.38,75999.57,0.0,0.95832,2e-05,5.14581]
[1776749075270,63.38,75999.68,0.0,0.95832,2e-05,5.14561]
[1776749077044,63.38,75999.06,0.0,0.9583,2e-05,5.1471]
[1776749077146,63.38,75998.81,0.0,0.9583,2e-05,5.14773]
[1776749077202,63.38,75998.81,0.0,0.9583,2e-05,5.14773]
[1776749082609,63.38,75991.0,0.0,0.95811,2e-05,5.16634]
[1776749087645,63.39,75989.87,0.0,0.95806,2e-05,5.17119]
[1776749092680,63.39,75995.15,0.0,0.95818,2e-05,5.1597]
[1776749095700,63.4,75999.09,0.0,0.95827,2e-05,5.15074]
[1776749100735,63.4,75998.71,0.0,0.95826,2e-05,5.15171]
[1776749105771,63.4,76001.03,0.0,0.95831,2e-05,5.14628]
[1776749109799,63.4,75988.44,0.0,0.958,2e-05,5.17657]
[1776749111014,63.4,75989.56,0.0,0.95803,2e-05,5.17424]
[1776749116848,63.41,75990.3,0.0,0.95802,2e-05,5.17451]
[1776749121882,63.42,75991.06,0.0,0.95803,2e-05,5.17439]
[1776749126918,63.42,75991.77,0.0,0.95803,2e-05,5.17438]
[1776749131953,63.43,75989.78,0.0,0.95799,2e-05,5.17741]
[1776749136988,63.44,75986.04,0.0,0.95788,2e-05,5.18787]
[1776749143036,63.44,75985.0,0.0,0.95784,2e-05,5.1921]
[1776749148071,63.45,75982.78,0.0,0.95777,2e-05,5.19877]
[1776749153105,63.46,75984.26,0.0,0.95779,2e-05,5.19663]
[1776749158142,63.46,75983.06,0.0,0.95775,2e-05,5.20084]
[1776749163177,63.47,75982.92,0.0,0.95773,2e-05,5.2025]
[1776749168212,63.47,75994.23,0.0,0.958,2e-05,5.17656]
[1776749169219,63.47,75998.96,0.0,0.95811,2e-05,5.16528]
[1776749175263,63.47,75999.56,0.0,0.95813,2e-05,5.16362]
[1776749181305,63.47,76000.42,0.0,0.95815,2e-05,5.16137]
[1776749186340,63.47,75992.08,0.0,0.95795,2e-05,5.18098]
[1776749187347,63.47,75989.62,0.0,0.95789,2e-05,5.18676]
[1776749189361,63.47,75993.54,0.0,0.95799,2e-05,5.1773]
[1776749201445,63.46,75993.56,0.0,0.95802,2e-05,5.17314]
[1776749206483,63.46,75998.27,0.0,0.95814,2e-05,5.16162]
[1776749211518,63.46,76001.27,0.0,0.95822,2e-05,5.15431]
[1776749216553,63.46,76001.23,0.0,0.95822,2e-05,5.15426]
[1776749221593,63.46,76000.62,0.0,0.9582,2e-05,5.15558]
[1776749226628,63.46,76002.36,0.0,0.95825,2e-05,5.15136]
[1776749232670,63.46,76002.59,0.0,0.95825,2e-05,5.15075]
[1776749238711,63.46,76001.32,0.0,0.95822,2e-05,5.15367]
[1776749243747,63.46,76001.34,0.0,0.95822,2e-05,5.15356]
[1776749248782,63.46,76003.3,0.0,0.95827,2e-05,5.14887]
[1776749249790,63.46,75998.25,0.0,0.95815,2e-05,5.16082]
[1776749251270,63.46,75998.25,0.0,0.95815,2e-05,5.16082]
[1776749251285,63.46,75993.57,0.0,0.95806,2e-05,5.16856]
[1776749251804,63.46,75976.48,0.0,0.95764,2e-05,5.2092]
[1776749252811,63.46,75952.98,0.0,0.95706,2e-05,5.26538]
[1776749253819,63.46,75923.82,0.0,0.95632,3e-05,5.33597]
[1776749255181,63.46,75923.82,0.0,0.95632,3e-05,5.33597]
[1776749255228,63.46,75906.16,0.0,0.95587,3e-05,5.37906]
[1776749255833,63.46,75900.32,0.0,0.95572,3e-05,5.39326]
[1776749257847,63.46,75904.81,0.0,0.95584,3e-05,5.38225]
[1776749259631,63.46,75906.15,0.0,0.95588,3e-05,5.37888]
[1776749260868,63.46,75899.92,0.0,0.95572,3e-05,5.39399]
[1776749261407,63.46,75899.92,0.0,0.95572,3e-05,5.39399]
[1776749261875,63.46,75887.39,0.0,0.9554,3e-05,5.42455]
[1776749262882,63.46,75885.1,0.0,0.95534,3e-05,5.43004]
[1776749263892,63.46,75890.4,0.0,0.95547,3e-05,5.41724]
[1776749265375,63.46,75890.4,0.0,0.95547,3e-05,5.41724]
[1776749264898,63.46,75884.6,0.0,0.95532,3e-05,5.43133]
[1776749269935,63.46,75886.84,0.0,0.95539,3e-05,5.42517]
[1776749272956,63.45,75892.3,0.0,0.95553,3e-05,5.41144]
[1776749277995,63.45,75892.18,0.0,0.95554,3e-05,5.41125]
[1776749283033,63.45,75892.62,0.0,0.95555,3e-05,5.40971]
[1776749285439,63.45,75892.33,0.0,0.95555,3e-05,5.41024]
[1776749286832,63.45,75892.33,0.0,0.95555,3e-05,5.41024]
[1776749286941,63.45,75892.33,0.0,0.95555,3e-05,5.41024]
[1776749287041,63.45,75892.33,0.0,0.95555,3e-05,5.41006]
[1776749289438,63.45,75892.15,0.0,0.95554,3e-05,5.41033]
[1776749295116,63.45,75902.0,0.0,0.9558,3e-05,5.38579]
[1776749296124,63.45,75905.45,0.0,0.95589,3e-05,5.37735]
[1776749298556,63.45,75905.76,0.0,0.9559,3e-05,5.37655]
[1776749298694,63.45,75905.76,0.0,0.9559,3e-05,5.37655]
[1776749298804,63.45,75905.76,0.0,0.9559,3e-05,5.37655]
[1776749298935,63.45,75905.76,0.0,0.9559,3e-05,5.37655]
[1776749299145,63.45,75908.34,0.0,0.95596,3e-05,5.37055]
[1776749304180,63.45,75908.66,0.0,0.95595,3e-05,5.37125]
[1776749306846,63.46,75908.34,0.0,0.95594,3e-05,5.37261]
[1776749306937,63.46,75908.34,0.0,0.95594,3e-05,5.37261]
[1776749307201,63.46,75908.27,0.0,0.95594,3e-05,5.37307]
[1776749307873,63.46,75908.27,0.0,0.95594,3e-05,5.37307]
[1776749307943,63.46,75908.27,0.0,0.95594,3e-05,5.37307]
[1776749311228,63.46,75904.79,0.0,0.95586,3e-05,5.3793]
[1776749313218,63.46,75904.26,0.0,0.95584,3e-05,5.38087]
[1776749313243,63.46,75904.66,0.0,0.95585,3e-05,5.38017]
[1776749313442,63.46,75904.66,0.0,0.95585,3e-05,5.38017]
[1776749313486,63.46,75904.66,0.0,0.95585,3e-05,5.38017]
[1776749313691,63.46,75904.66,0.0,0.95585,3e-05,5.38017]
[1776749319077,63.47,75905.25,0.0,0.95585,3e-05,5.38006]
[1776749319192,63.47,75905.25,0.0,0.95585,3e-05,5.38006]
[1776749319292,63.47,75905.25,0.0,0.95585,3e-05,5.38033]
[1776749319488,63.47,75905.25,0.0,0.95585,3e-05,5.38033]
[1776749319700,63.47,75905.25,0.0,0.95585,3e-05,5.38033]
[1776749326334,63.47,75906.11,0.0,0.95587,3e-05,5.37828]
[1776749335466,63.47,75908.76,0.0,0.95594,3e-05,5.37173]
[1776749335692,63.47,75908.76,0.0,0.95594,3e-05,5.37173]
[1776749335835,63.47,75908.76,0.0,0.95594,3e-05,5.37173]
[1776749335941,63.47,75908.76,0.0,0.95594,3e-05,5.37173]
[1776749336411,63.47,75909.71,0.0,0.95597,3e-05,5.36927]
[1776749337418,63.47,75914.39,0.0,0.95609,3e-05,5.35788]
[1776749338425,63.47,75922.04,0.0,0.95628,3e-05,5.33932]
[1776749340441,63.47,75922.88,0.0,0.9563,3e-05,5.33736]
[1776749341839,63.47,75922.28,0.0,0.95628,3e-05,5.33886]
[1776749341942,63.47,75922.28,0.0,0.95628,3e-05,5.33886]
[1776749342177,63.47,75922.28,0.0,0.95628,3e-05,5.33886]
[1776749342198,63.47,75922.28,0.0,0.95628,3e-05,5.33886]
[1776749342314,63.47,75922.28,0.0,0.95628,3e-05,5.33889]
[1776749347491,63.47,75921.7,0.0,0.95627,3e-05,5.34044]
[1776749349258,63.47,75921.7,0.0,0.95627,3e-05,5.34044]
[1776749349445,63.47,75921.7,0.0,0.95627,3e-05,5.34044]
[1776749349293,63.47,75921.06,0.0,0.95625,3e-05,5.34204]
[1776749349936,63.47,75921.06,0.0,0.95625,3e-05,5.34204]
[1776749350191,63.47,75921.06,0.0,0.95625,3e-05,5.34204]
[1776749353535,63.47,75924.84,0.0,0.95635,3e-05,5.33298]
[1776749358569,63.47,75927.5,0.0,0.95641,3e-05,5.3267]
[1776749360214,63.47,75927.5,0.0,0.95641,3e-05,5.3267]
[1776749360444,63.47,75927.5,0.0,0.95641,3e-05,5.3267]
[1776749360231,63.47,75927.49,0.0,0.95641,3e-05,5.3268]
[1776749360654,63.47,75927.49,0.0,0.95641,3e-05,5.3268]
[1776749360696,63.47,75927.49,0.0,0.95641,3e-05,5.3268]
[1776749366976,63.47,75928.13,0.0,0.95642,3e-05,5.32546]
[1776749367195,63.47,75928.13,0.0,0.95642,3e-05,5.32546]
[1776749367351,63.47,75928.13,0.0,0.95642,3e-05,5.32546]
[1776749367443,63.47,75928.13,0.0,0.95642,3e-05,5.32546]
[1776749367380,63.47,75928.25,0.0,0.95643,3e-05,5.32524]
[1776749373224,63.47,75928.14,0.0,0.95642,3e-05,5.32555]
[1776749373444,63.47,75928.14,0.0,0.95642,3e-05,5.32555]
[1776749373464,63.47,75928.14,0.0,0.95645,3e-05,5.32235]
[1776749373638,63.47,75928.14,0.0,0.95645,3e-05,5.32235]
[1776749373697,63.47,75928.14,0.0,0.95645,3e-05,5.32235]
[1776749380723,63.48,75928.24,0.0,0.95645,3e-05,5.32237]
[1776749386474,63.48,75929.29,0.0,0.95647,3e-05,5.31995]
[1776749386702,63.48,75930.16,0.0,0.95649,3e-05,5.31789]
[1776749386795,63.48,75930.16,0.0,0.95649,3e-05,5.31789]
[1776749386940,63.48,75930.16,0.0,0.95649,3e-05,5.31789]
[1776749387032,63.48,75930.45,0.0,0.9565,3e-05,5.31727]
[1776749392807,63.48,75931.8,0.0,0.95653,3e-05,5.31421]
[1776749397118,63.48,75930.87,0.0,0.95651,3e-05,5.31658]
[1776749397196,63.48,75930.87,0.0,0.95651,3e-05,5.31658]
[1776749397450,63.48,75930.87,0.0,0.95651,3e-05,5.31658]
[1776749397294,63.48,75930.87,0.0,0.95651,3e-05,5.31665]
[1776749397696,63.48,75930.87,0.0,0.95651,3e-05,5.31665]
[1776749401740,63.48,75930.1,0.0,0.95649,3e-05,5.31862]
[1776749401944,63.48,75930.1,0.0,0.95649,3e-05,5.31862]
[1776749402045,63.48,75928.97,0.0,0.95646,3e-05,5.32142]
[1776749407912,63.48,75926.39,0.0,0.95639,3e-05,5.32775]
[1776749409737,63.48,75926.43,0.0,0.95639,3e-05,5.32767]
[1776749409941,63.48,75926.43,0.0,0.95639,3e-05,5.32767]
[1776749416282,63.48,75926.7,0.0,0.9564,3e-05,5.32709]
[1776749416443,63.48,75926.7,0.0,0.9564,3e-05,5.32709]
[1776749416536,63.48,75927.43,0.0,0.95642,3e-05,5.32535]
[1776749416598,63.48,75927.43,0.0,0.95642,3e-05,5.32535]
[1776749416692,63.48,75927.43,0.0,0.95642,3e-05,5.32535]
[1776749422010,63.48,75928.04,0.0,0.95643,3e-05,5.32399]
[1776749422870,63.48,75928.04,0.0,0.95643,3e-05,5.32399]
[1776749422942,63.48,75928.04,0.0,0.95643,3e-05,5.32399]
[1776749423093,63.48,75928.04,0.0,0.95643,3e-05,5.32399]
[1776749423195,63.48,75928.04,0.0,0.95643,3e-05,5.32399]
[1776749423279,63.48,75927.51,0.0,0.95642,3e-05,5.32529]
[1776749426040,63.48,75923.19,0.0,0.95631,3e-05,5.33579]
[1776749426788,63.48,75923.19,0.0,0.95631,3e-05,5.33579]
[1776749426941,63.48,75923.19,0.0,0.95631,3e-05,5.33579]
[1776749427045,63.48,75923.19,0.0,0.95631,3e-05,5.33579]
[1776749427200,63.48,75923.19,0.0,0.95631,3e-05,5.33579]
[1776749427275,63.48,75921.59,0.0,0.95627,3e-05,5.33966]
[1776749430068,63.48,75918.5,0.0,0.95619,3e-05,5.34712]
[1776749432592,63.48,75918.5,0.0,0.95619,3e-05,5.34712]
[1776749432643,63.48,75918.5,0.0,0.95619,3e-05,5.34712]
[1776749432691,63.48,75918.5,0.0,0.95619,3e-05,5.34712]
[1776749433090,63.48,75919.83,0.0,0.95625,3e-05,5.34047]
[1776749439132,63.48,75920.89,0.0,0.95628,3e-05,5.33789]
[1776749444167,63.48,75920.63,0.0,0.95627,3e-05,5.33854]
[1776749449202,63.48,75920.46,0.0,0.95626,3e-05,5.33896]
[1776749451480,63.48,75921.72,0.0,0.9563,3e-05,5.33591]
[1776749451579,63.48,75922.82,0.0,0.95632,3e-05,5.33326]
[1776749451692,63.48,75922.82,0.0,0.95632,3e-05,5.33326]
[1776749451948,63.48,75922.82,0.0,0.95632,3e-05,5.33326]
[1776749452194,63.48,75922.82,0.0,0.95632,3e-05,5.33326]
[1776749452224,63.48,75923.35,0.0,0.95634,3e-05,5.33199]
[1776749457258,63.49,75925.88,0.0,0.95638,3e-05,5.32749]
[1776749458596,63.49,75927.5,0.0,0.95642,3e-05,5.32391]
[1776749458694,63.49,75927.5,0.0,0.95642,3e-05,5.32391]
[1776749459046,63.49,75927.5,0.0,0.95642,3e-05,5.32391]
[1776749459207,63.49,75927.5,0.0,0.95642,3e-05,5.32391]
[1776749459272,63.49,75928.37,0.0,0.95644,3e-05,5.32214]
[1776749461439,63.49,75928.66,0.0,0.95644,3e-05,5.32177]
[1776749461541,63.49,75927.88,0.0,0.95642,3e-05,5.32369]
[1776749465314,63.49,75924.78,0.0,0.95634,3e-05,5.3313]
[1776749466494,63.49,75924.78,0.0,0.95634,3e-05,5.3313]
[1776749466506,63.49,75923.65,0.0,0.95632,3e-05,5.33404]
[1776749466698,63.49,75923.65,0.0,0.95632,3e-05,5.33404]
[1776749467128,63.49,75923.65,0.0,0.95632,3e-05,5.33404]
[1776749467195,63.49,75923.65,0.0,0.95632,3e-05,5.33404]
[1776749472363,63.49,75922.84,0.0,0.9563,3e-05,5.33606]
[1776749473328,63.49,75922.84,0.0,0.9563,3e-05,5.33606]
[1776749473444,63.49,75922.84,0.0,0.9563,3e-05,5.33606]
[1776749473542,63.49,75918.25,0.0,0.95618,3e-05,5.34719]
[1776749473667,63.49,75918.25,0.0,0.95618,3e-05,5.34719]
[1776749473706,63.49,75918.25,0.0,0.95618,3e-05,5.34719]
[1776749479698,63.49,75915.06,0.0,0.9561,3e-05,5.35484]
[1776749479941,63.49,75915.06,0.0,0.9561,3e-05,5.35484]
[1776749480532,63.49,75915.06,0.0,0.9561,3e-05,5.35484]
[1776749480695,63.49,75914.15,0.0,0.95608,3e-05,5.357]
[1776749481427,63.49,75913.51,0.0,0.95606,3e-05,5.35853]
[1776749482435,63.49,75910.02,0.0,0.95597,3e-05,5.36699]
[1776749483442,63.49,75906.01,0.0,0.95587,3e-05,5.3767]
[1776749484532,63.49,75906.01,0.0,0.95587,3e-05,5.3767]
[1776749484697,63.49,75903.6,0.0,0.95581,3e-05,5.38252]
[1776749493518,63.49,75906.17,0.0,0.95591,3e-05,5.37235]
[1776749493863,63.49,75906.17,0.0,0.95591,3e-05,5.37235]
[1776749493944,63.49,75906.17,0.0,0.95591,3e-05,5.37235]
[1776749494095,63.49,75906.17,0.0,0.95591,3e-05,5.37235]
[1776749494202,63.49,75906.17,0.0,0.95591,3e-05,5.37235]
[1776749494525,63.49,75906.21,0.0,0.95591,3e-05,5.37221]
[1776749499560,63.49,75903.76,0.0,0.95585,3e-05,5.37799]
[1776749500724,63.49,75902.03,0.0,0.9558,3e-05,5.38216]
[1776749500940,63.49,75902.03,0.0,0.9558,3e-05,5.38216]
[1776749501312,63.49,75902.03,0.0,0.9558,3e-05,5.38216]
[1776749501440,63.49,75902.03,0.0,0.9558,3e-05,5.38216]
[1776749501574,63.49,75900.82,0.0,0.95577,3e-05,5.38506]
[1776749506611,63.49,75901.43,0.0,0.95579,3e-05,5.38328]
[1776749507617,63.49,75901.26,0.0,0.95579,3e-05,5.38363]
[1776749513246,63.49,75899.06,0.0,0.95573,3e-05,5.38886]
[1776749513443,63.49,75899.06,0.0,0.95573,3e-05,5.38886]
[1776749513515,63.48,75898.95,0.0,0.95573,3e-05,5.38883]
[1776749513665,63.48,75898.95,0.0,0.95573,3e-05,5.38883]
[1776749513701,63.48,75898.95,0.0,0.95573,3e-05,5.38883]
[1776749521724,63.48,75879.97,0.0,0.95525,3e-05,5.4346]
[1776749522731,63.48,75871.88,0.0,0.95504,3e-05,5.45431]
[1776749525114,63.48,75871.81,0.0,0.95504,3e-05,5.45429]
[1776749525194,63.48,75871.81,0.0,0.95504,3e-05,5.45429]
[1776749525366,63.48,75871.81,0.0,0.95505,3e-05,5.4539]
[1776749526453,63.48,75871.81,0.0,0.95505,3e-05,5.4539]
[1776749526690,63.48,75870.9,0.0,0.95503,3e-05,5.45594]
[1776749527766,63.48,75874.76,0.0,0.95513,3e-05,5.44627]
[1776749529930,63.48,75875.58,0.0,0.95515,3e-05,5.44408]
[1776749530195,63.48,75875.58,0.0,0.95515,3e-05,5.44408]
[1776749530201,63.47,75874.35,0.0,0.95512,3e-05,5.44675]
[1776749531125,63.47,75874.35,0.0,0.95512,3e-05,5.44675]
[1776749531205,63.47,75874.35,0.0,0.95512,3e-05,5.44675]
[1776749531256,63.47,75870.93,0.0,0.95504,3e-05,5.45497]
[1776749536832,63.47,75871.32,0.0,0.95506,3e-05,5.45309]
[1776749538501,63.47,75871.32,0.0,0.95506,3e-05,5.45309]
[1776749538603,63.47,75871.07,0.0,0.95505,3e-05,5.45334]
[1776749538696,63.47,75871.07,0.0,0.95505,3e-05,5.45334]
[1776749539426,63.47,75871.07,0.0,0.95505,3e-05,5.45334]
[1776749539454,63.47,75871.07,0.0,0.95505,3e-05,5.45334]
[1776749539545,63.47,75871.11,0.0,0.95506,3e-05,5.45306]
[1776749544507,63.47,75871.0,0.0,0.95506,3e-05,5.45279]
[1776749544663,63.47,75871.0,0.0,0.95506,3e-05,5.45279]
[1776749544584,63.46,75867.97,0.0,0.95498,3e-05,5.45988]
[1776749544695,63.46,75867.97,0.0,0.95498,3e-05,5.45988]
[1776749544888,63.46,75867.05,0.0,0.95496,3e-05,5.46214]
[1776749549923,63.46,75864.39,0.0,0.9549,3e-05,5.46773]
[1776749551339,63.46,75864.39,0.0,0.9549,3e-05,5.46773]
[1776749551446,63.46,75864.39,0.0,0.9549,3e-05,5.46773]
[1776749553483,63.46,75863.85,0.0,0.95492,3e-05,5.46524]
[1776749553691,63.46,75863.85,0.0,0.95492,3e-05,5.46524]
[1776749553495,63.46,75862.14,0.0,0.95488,3e-05,5.46906]
[1776749553951,63.46,75860.66,0.0,0.95484,3e-05,5.47271]
[1776749558638,63.45,75862.39,0.0,0.95489,3e-05,5.46785]
[1776749558693,63.45,75862.39,0.0,0.95489,3e-05,5.46785]
[1776749567130,63.45,75860.89,0.0,0.95487,3e-05,5.47002]
[1776749567190,63.45,75860.89,0.0,0.95487,3e-05,5.47002]
[1776749567702,63.45,75860.81,0.0,0.95486,3e-05,5.47027]
[1776749567954,63.45,75860.81,0.0,0.95486,3e-05,5.47027]
[1776749573088,63.45,75861.47,0.0,0.95487,3e-05,5.46923]
[1776749574148,63.45,75861.47,0.0,0.95487,3e-05,5.46923]
[1776749574192,63.45,75861.47,0.0,0.95487,3e-05,5.46923]
[1776749574667,63.45,75861.47,0.0,0.95487,3e-05,5.46923]
[1776749574263,63.45,75861.2,0.0,0.95486,3e-05,5.47014]
[1776749578227,63.45,75861.24,0.0,0.95486,3e-05,5.47029]
[1776749578437,63.45,75861.24,0.0,0.95486,3e-05,5.47029]
[1776749578536,63.45,75863.44,0.0,0.95492,3e-05,5.46512]
[1776749578724,63.45,75863.44,0.0,0.95492,3e-05,5.46512]
[1776749578941,63.45,75863.44,0.0,0.95492,3e-05,5.46512]
[1776749584284,63.45,75865.15,0.0,0.95496,3e-05,5.46118]
[1776749584441,63.45,75865.15,0.0,0.95496,3e-05,5.46118]
[1776749584456,63.46,75862.72,0.0,0.95489,3e-05,5.46773]
[1776749584880,63.46,75862.72,0.0,0.95489,3e-05,5.46773]
[1776749584943,63.46,75862.72,0.0,0.95489,3e-05,5.46773]
[1776749589516,63.46,75863.75,0.0,0.95491,3e-05,5.46572]
[1776749589700,63.46,75863.75,0.0,0.95491,3e-05,5.46572]
[1776749589532,63.46,75869.96,0.0,0.95507,3e-05,5.45057]
[1776749591222,63.46,75873.08,0.0,0.95515,3e-05,5.44323]
[1776749595106,63.46,75874.84,0.0,0.95519,3e-05,5.43945]
[1776749595197,63.46,75874.84,0.0,0.95519,3e-05,5.43945]
[1776749598751,63.47,75875.12,0.0,0.95519,3e-05,5.43948]
[1776749598944,63.47,75875.12,0.0,0.95519,3e-05,5.43948]
[1776749599452,63.47,75875.12,0.0,0.95519,3e-05,5.43948]
[1776749599542,63.47,75882.01,0.0,0.95536,3e-05,5.42276]
[1776749605320,63.47,75886.69,0.0,0.95547,3e-05,5.41256]
[1776749606323,63.47,75886.69,0.0,0.95547,3e-05,5.41256]
[1776749606440,63.47,75886.69,0.0,0.95547,3e-05,5.41256]
[1776749611798,63.48,75889.47,0.0,0.95556,3e-05,5.40373]
[1776749611942,63.48,75889.47,0.0,0.95556,3e-05,5.40373]
[1776749612112,63.48,75889.47,0.0,0.95556,3e-05,5.40373]
[1776749612197,63.48,75889.47,0.0,0.95556,3e-05,5.40373]
[1776749612369,63.48,75891.82,0.0,0.95562,3e-05,5.39792]
[1776749618411,63.48,75892.18,0.0,0.95562,3e-05,5.39761]
[1776749620606,63.48,75892.74,0.0,0.95563,3e-05,5.39649]
[1776749620686,63.48,75892.74,0.0,0.95563,3e-05,5.39649]
[1776749621432,63.48,75899.81,0.0,0.95581,3e-05,5.37975]
[1776749624023,63.48,75899.9,0.0,0.95581,3e-05,5.37946]
[1776749624195,63.48,75899.9,0.0,0.95581,3e-05,5.37946]
[1776749624453,63.48,75899.72,0.0,0.95581,3e-05,5.37987]
[1776749629488,63.48,75903.96,0.0,0.95592,3e-05,5.3694]
[1776749630495,63.48,75914.41,0.0,0.95618,3e-05,5.344]
[1776749631476,63.48,75914.41,0.0,0.95618,3e-05,5.344]
[1776749631690,63.48,75914.41,0.0,0.95618,3e-05,5.344]
[1776749631546,63.48,75915.87,0.0,0.95622,3e-05,5.34049]
[1776749635686,63.48,75915.87,0.0,0.95622,3e-05,5.3406]
[1776749635767,63.48,75915.22,0.0,0.9562,3e-05,5.34221]
[1776749635937,63.48,75915.22,0.0,0.9562,3e-05,5.34221]
[1776749636544,63.48,75911.56,0.0,0.95611,3e-05,5.35113]
[1776749637405,63.48,75911.56,0.0,0.95611,3e-05,5.35113]
[1776749637444,63.48,75911.56,0.0,0.95611,3e-05,5.35113]
[1776749639562,63.48,75907.38,0.0,0.956,3e-05,5.36133]
[1776749643458,63.48,75905.69,0.0,0.95596,3e-05,5.36544]
[1776749643690,63.48,75905.69,0.0,0.95596,3e-05,5.36544]
[1776749643737,63.48,75905.16,0.0,0.95594,3e-05,5.36672]
[1776749647292,63.48,75902.92,0.0,0.95589,3e-05,5.37216]
[1776749647439,63.48,75902.92,0.0,0.95589,3e-05,5.37216]
[1776749652653,63.48,75904.82,0.0,0.95594,3e-05,5.36751]
[1776749653549,63.48,75904.82,0.0,0.95594,3e-05,5.36751]
[1776749653694,63.48,75904.82,0.0,0.95594,3e-05,5.36751]
[1776749654950,63.48,75904.03,0.0,0.95592,3e-05,5.36943]
[1776749655191,63.48,75904.03,0.0,0.95592,3e-05,5.36943]
[1776749655674,63.48,75904.13,0.0,0.95592,3e-05,5.36918]
[1776749660709,63.48,75904.12,0.0,0.95592,3e-05,5.3692]
[1776749662414,63.48,75904.12,0.0,0.95592,3e-05,5.3692]
[1776749662436,63.48,75904.12,0.0,0.95592,3e-05,5.3692]
[1776749668766,63.48,75902.98,0.0,0.95589,3e-05,5.372]
[1776749673801,63.48,75903.73,0.0,0.95593,3e-05,5.36676]
[1776749674239,63.48,75903.73,0.0,0.95593,3e-05,5.36676]
[1776749674444,63.48,75903.73,0.0,0.95593,3e-05,5.36676]
[1776749675210,63.48,75904.32,0.0,0.95595,3e-05,5.36533]
[1776749675444,63.48,75904.32,0.0,0.95595,3e-05,5.36533]
[1776749675539,63.48,75904.32,0.0,0.95595,3e-05,5.36534]
[1776749684878,63.48,75904.32,0.0,0.95595,3e-05,5.36538]
[1776749691927,63.48,75904.35,0.0,0.95595,3e-05,5.36533]
[1776749693541,63.48,75904.35,0.0,0.95595,3e-05,5.36533]
[1776749694948,63.48,75907.89,0.0,0.95604,3e-05,5.35675]
[1776749696962,63.48,75896.27,0.0,0.95574,3e-05,5.38506]
[1776749697969,63.48,75890.9,0.0,0.9556,3e-05,5.39813]
[1776749700026,63.48,75891.54,0.0,0.95562,3e-05,5.39652]
[1776749700197,63.48,75891.54,0.0,0.95562,3e-05,5.39652]
[1776749700236,63.48,75891.29,0.0,0.95562,3e-05,5.39707]
[1776749706025,63.48,75890.37,0.0,0.9556,3e-05,5.39898]
[1776749711060,63.48,75890.47,0.0,0.9556,3e-05,5.39844]
[1776749718109,63.48,75890.27,0.0,0.9556,3e-05,5.3985]
[1776749723144,63.48,75891.5,0.0,0.95563,3e-05,5.39518]
[1776749728179,63.48,75896.34,0.0,0.95576,3e-05,5.38309]
[1776749733214,63.48,75898.5,0.0,0.95584,3e-05,5.37425]
[1776749737242,63.48,75902.3,0.0,0.95594,3e-05,5.36492]
[1776749741270,63.48,75905.64,0.0,0.95603,3e-05,5.35678]
[1776749744291,63.48,75909.17,0.0,0.95612,3e-05,5.34822]
[1776749749326,63.48,75909.36,0.0,0.95612,3e-05,5.34783]
[1776749753354,63.48,75902.56,0.0,0.95595,3e-05,5.36441]
[1776749756374,63.48,75898.7,0.0,0.95585,3e-05,5.37374]
[1776749761410,63.47,75898.41,0.0,0.95584,3e-05,5.37426]
[1776749763425,63.47,75902.14,0.0,0.95594,3e-05,5.3651]
[1776749766446,63.47,75909.47,0.0,0.95613,3e-05,5.34721]
[1776749771480,63.47,75910.39,0.0,0.95615,3e-05,5.34503]
[1776749776515,63.47,75908.56,0.0,0.9561,3e-05,5.34953]
[1776749781550,63.47,75906.73,0.0,0.95606,3e-05,5.35396]
[1776749786585,63.47,75906.66,0.0,0.95606,3e-05,5.35407]
[1776749791621,63.47,75905.84,0.0,0.95606,3e-05,5.35257]
[1776749796656,63.47,75905.81,0.0,0.95606,3e-05,5.35254]
[1776749801690,63.47,75905.68,0.0,0.95606,3e-05,5.35275]
[1776749807733,63.47,75907.07,0.0,0.9561,3e-05,5.34926]
[1776749813775,63.47,75902.53,0.0,0.95598,3e-05,5.36019]
[1776749818810,63.47,75901.46,0.0,0.95596,3e-05,5.36258]
[1776749823845,63.47,75901.48,0.0,0.95596,3e-05,5.36229]
[1776749828880,63.47,75901.13,0.0,0.95595,3e-05,5.36289]
[1776749833917,63.47,75896.57,0.0,0.95584,3e-05,5.37373]
[1776749839959,63.47,75894.06,0.0,0.95578,3e-05,5.37944]
[1776749844994,63.47,75894.01,0.0,0.95578,3e-05,5.37924]
[1776749852042,63.46,75897.03,0.0,0.95589,3e-05,5.36808]
[1776749853050,63.46,75902.59,0.0,0.95603,3e-05,5.35451]
[1776749858085,63.46,75903.39,0.0,0.95605,3e-05,5.35253]
[1776749863120,63.46,75899.83,0.0,0.95596,3e-05,5.36112]
[1776749874197,63.46,75898.55,0.0,0.95593,3e-05,5.364]
[1776749879232,63.46,75899.12,0.0,0.95595,3e-05,5.36254]
[1776749880239,63.46,75902.92,0.0,0.95604,3e-05,5.35328]
[1776749883261,63.46,75907.21,0.0,0.95615,3e-05,5.34289]
[1776749889302,63.46,75906.85,0.0,0.95614,3e-05,5.34388]
[1776749894337,63.46,75906.82,0.0,0.95614,3e-05,5.34406]
[1776749899372,63.46,75907.2,0.0,0.95615,3e-05,5.34326]
[1776749908437,63.46,75907.96,0.0,0.95616,3e-05,5.34167]
[1776749913472,63.46,75907.6,0.0,0.95618,3e-05,5.33931]
[1776749918507,63.47,75907.88,0.0,0.95618,3e-05,5.33885]
[1776749920521,63.47,75898.52,0.0,0.95595,3e-05,5.36166]
[1776749921528,63.47,75897.88,0.0,0.95593,3e-05,5.36322]
[1776749926563,63.47,75899.32,0.0,0.95597,3e-05,5.3597]
[1776749931598,63.47,75900.98,0.0,0.95601,3e-05,5.35569]
[1776749937639,63.47,75900.93,0.0,0.95601,3e-05,5.35589]
[1776749943682,63.47,75900.42,0.0,0.95599,3e-05,5.35719]
[1776749952745,63.47,75897.08,0.0,0.95591,3e-05,5.36541]
[1776749958787,63.47,75899.45,0.0,0.95597,3e-05,5.35966]
[1776749964829,63.47,75899.34,0.0,0.95596,3e-05,5.35998]
[1776749970871,63.47,75899.09,0.0,0.95596,3e-05,5.36064]
[1776749973892,63.47,75895.07,0.0,0.95588,3e-05,5.36705]
[1776749978926,63.47,75894.28,0.0,0.95586,3e-05,5.36894]
[1776749983962,63.47,75894.44,0.0,0.95586,3e-05,5.36853]
[1776749990006,63.47,75894.41,0.0,0.95586,3e-05,5.36858]
[1776749992018,63.47,75876.19,0.0,0.9554,3e-05,5.41306]
[1776749993025,63.47,75869.5,0.0,0.95522,3e-05,5.42939]
[1776749998060,63.46,75869.34,0.0,0.95522,3e-05,5.42924]
[1776750003096,63.46,75877.58,0.0,0.95544,3e-05,5.40848]
[1776750004103,63.46,75881.99,0.0,0.95556,3e-05,5.39762]
[1776750005110,63.46,75886.18,0.0,0.95567,3e-05,5.38732]
[1776750006143,63.46,75886.18,0.0,0.95567,3e-05,5.38732]
[1776750006189,63.46,75886.51,0.0,0.95567,3e-05,5.38647]
[1776750007124,63.46,75886.55,0.0,0.95568,3e-05,5.38633]
[1776750012159,63.46,75888.18,0.0,0.95572,3e-05,5.38213]
[1776750013166,63.46,75884.85,0.0,0.95564,3e-05,5.39022]
[1776750019208,63.46,75882.33,0.0,0.95557,3e-05,5.39599]
[1776750026257,63.46,75882.92,0.0,0.95559,3e-05,5.39404]
[1776750031292,63.45,75882.7,0.0,0.95562,3e-05,5.39079]
[1776750036327,63.45,75882.5,0.0,0.95562,3e-05,5.3909]
[1776750041362,63.45,75881.37,0.0,0.95559,3e-05,5.39326]
[1776750046397,63.45,75888.02,0.0,0.95577,3e-05,5.37664]
[1776750055460,63.45,75889.56,0.0,0.95581,3e-05,5.37241]
[1776750060496,63.45,75888.97,0.0,0.9558,3e-05,5.37357]
[1776750065531,63.45,75888.27,0.0,0.95578,3e-05,5.37497]
[1776750070565,63.44,75888.17,0.0,0.95578,3e-05,5.37489]
[1776750075601,63.44,75888.14,0.0,0.95579,3e-05,5.37464]
[1776750080637,63.44,75885.17,0.0,0.95571,3e-05,5.38155]
[1776750081643,63.44,75880.97,0.0,0.95561,3e-05,5.39175]
[1776750088692,63.44,75881.8,0.0,0.95564,3e-05,5.38906]
[1776750095814,63.44,75881.5,0.0,0.95566,3e-05,5.38602]
[1776750099532,63.43,75882.8,0.0,0.9557,3e-05,5.38223]
[1776750107885,63.43,75882.9,0.0,0.9557,3e-05,5.38159]
[1776750107955,63.43,75882.9,0.0,0.9557,3e-05,5.38159]
[1776750107975,63.43,75882.9,0.0,0.95571,3e-05,5.38129]
[1776750109697,63.43,75882.94,0.0,0.95571,3e-05,5.38112]
[1776750109938,63.43,75882.94,0.0,0.95571,3e-05,5.38112]
[1776750111853,63.43,75889.64,0.0,0.95588,3e-05,5.36457]
[1776750113958,63.43,75890.88,0.0,0.95591,3e-05,5.36151]
[1776750114008,63.43,75890.88,0.0,0.95591,3e-05,5.36151]
[1776750114206,63.43,75890.88,0.0,0.95591,3e-05,5.36151]
[1776750114015,63.43,75891.02,0.0,0.95592,3e-05,5.36113]
[1776750119909,63.43,75891.38,0.0,0.95593,3e-05,5.36006]
[1776750122027,63.43,75895.53,0.0,0.95604,3e-05,5.34991]
[1776750123694,63.43,75896.1,0.0,0.95605,3e-05,5.34851]
[1776750123941,63.43,75896.1,0.0,0.95605,3e-05,5.34851]
[1776750124058,63.43,75896.1,0.0,0.95605,3e-05,5.34851]
[1776750124159,63.43,75896.17,0.0,0.95605,3e-05,5.34834]
[1776750125424,63.43,75896.24,0.0,0.95605,3e-05,5.34816]
[1776750125442,63.43,75896.24,0.0,0.95605,3e-05,5.34816]
[1776750125951,63.43,75893.67,0.0,0.95599,3e-05,5.35441]
[1776750130986,63.43,75891.85,0.0,0.95594,3e-05,5.35875]
[1776750131442,63.43,75891.85,0.0,0.95594,3e-05,5.35875]
[1776750131453,63.43,75891.85,0.0,0.95594,3e-05,5.35875]
[1776750131702,63.43,75891.85,0.0,0.95594,3e-05,5.35875]
[1776750131993,63.43,75891.78,0.0,0.95594,3e-05,5.35891]
[1776750137028,63.43,75892.62,0.0,0.95596,3e-05,5.35678]
[1776750139464,63.43,75891.91,0.0,0.95595,3e-05,5.35848]
[1776750139516,63.43,75891.91,0.0,0.95595,3e-05,5.35848]
[1776750139699,63.43,75891.91,0.0,0.95595,3e-05,5.35848]
[1776750140049,63.43,75891.96,0.0,0.95595,3e-05,5.35834]
[1776750145084,63.43,75891.01,0.0,0.95592,3e-05,5.36057]
[1776750152133,63.43,75890.06,0.0,0.95591,3e-05,5.36087]
[1776750153631,63.43,75890.06,0.0,0.95591,3e-05,5.36087]
[1776750153683,63.43,75890.06,0.0,0.95591,3e-05,5.36087]
[1776750153703,63.43,75890.06,0.0,0.95591,3e-05,5.36087]
[1776750153770,63.43,75890.06,0.0,0.95591,3e-05,5.36087]
[1776750153944,63.43,75890.06,0.0,0.95591,3e-05,5.36087]
[1776750154037,63.43,75890.06,0.0,0.95591,3e-05,5.36083]
[1776750160189,63.43,75890.53,0.0,0.95592,3e-05,5.35957]
[1776750164051,63.43,75891.35,0.0,0.95595,3e-05,5.35752]
[1776750164121,63.43,75891.35,0.0,0.95595,3e-05,5.35752]
[1776750164198,63.43,75891.35,0.0,0.95595,3e-05,5.35752]
[1776750164218,63.43,75891.33,0.0,0.95595,3e-05,5.35756]
[1776750173281,63.43,75890.75,0.0,0.95593,3e-05,5.35882]
[1776750173958,63.43,75890.75,0.0,0.95593,3e-05,5.35882]
[1776750174010,63.43,75890.75,0.0,0.95593,3e-05,5.35882]
[1776750174205,63.43,75890.75,0.0,0.95593,3e-05,5.35882]
[1776750174266,63.43,75890.75,0.0,0.95593,3e-05,5.3588]
[1776750175753,63.43,75890.75,0.0,0.95593,3e-05,5.3588]
[1776750175948,63.43,75890.75,0.0,0.95593,3e-05,5.3588]
[1776750176009,63.43,75890.75,0.0,0.95593,3e-05,5.35875]
[1776750181338,63.43,75888.87,0.0,0.95589,3e-05,5.36322]
[1776750182344,63.43,75888.87,0.0,0.95589,3e-05,5.36322]
[1776750182372,63.43,75888.87,0.0,0.95589,3e-05,5.36322]
[1776750182448,63.43,75888.87,0.0,0.95589,3e-05,5.36322]
[1776750182513,63.43,75888.38,0.0,0.95587,3e-05,5.36439]
[1776750188387,63.43,75891.31,0.0,0.95595,3e-05,5.35708]
[1776750193583,63.43,75891.46,0.0,0.95596,3e-05,5.35665]
[1776750193635,63.43,75891.46,0.0,0.95596,3e-05,5.35665]
[1776750193692,63.43,75891.46,0.0,0.95596,3e-05,5.35665]
[1776750193728,63.43,75891.43,0.0,0.95596,3e-05,5.35667]
[1776750199465,63.43,75890.93,0.0,0.95594,3e-05,5.35776]
[1776750202265,63.43,75890.93,0.0,0.95594,3e-05,5.35776]
[1776750202293,63.43,75889.3,0.0,0.9559,3e-05,5.36165]
[1776750202443,63.43,75889.3,0.0,0.9559,3e-05,5.36165]
[1776750202487,63.43,75888.53,0.0,0.95588,3e-05,5.36353]
[1776750207521,63.43,75889.78,0.0,0.95592,3e-05,5.36033]
[1776750213564,63.43,75891.05,0.0,0.95598,3e-05,5.35368]
[1776750218599,63.43,75890.86,0.0,0.95597,3e-05,5.35406]
[1776750223633,63.43,75890.76,0.0,0.95597,3e-05,5.35422]
[1776750228000,63.43,75889.19,0.0,0.95593,3e-05,5.35798]
[1776750228008,63.43,75889.19,0.0,0.95593,3e-05,5.35798]
[1776750228201,63.43,75889.19,0.0,0.95593,3e-05,5.35798]
[1776750228265,63.43,75888.79,0.0,0.95592,3e-05,5.35891]
[1776750233704,63.43,75889.33,0.0,0.95594,3e-05,5.35745]
[1776750234710,63.43,75880.05,0.0,0.9557,3e-05,5.38005]
[1776750236083,63.43,75880.05,0.0,0.9557,3e-05,5.38005]
[1776750236134,63.43,75880.05,0.0,0.9557,3e-05,5.38005]
[1776750236194,63.43,75880.05,0.0,0.9557,3e-05,5.38005]
[1776750236292,63.43,75880.28,0.0,0.95571,3e-05,5.3794]
[1776750239746,63.42,75886.62,0.0,0.95587,3e-05,5.36373]
[1776750241638,63.42,75887.19,0.0,0.95589,3e-05,5.36229]
[1776750241691,63.42,75887.19,0.0,0.95589,3e-05,5.36229]
[1776750241760,63.42,75887.35,0.0,0.95589,3e-05,5.36187]
[1776750247168,63.42,75887.78,0.0,0.9559,3e-05,5.36072]
[1776750247876,63.42,75887.67,0.0,0.9559,3e-05,5.3609]
[1776750247928,63.42,75887.67,0.0,0.9559,3e-05,5.3609]
[1776750247937,63.42,75887.67,0.0,0.9559,3e-05,5.3609]
[1776750248038,63.42,75887.67,0.0,0.9559,3e-05,5.36086]
[1776750253844,63.42,75887.42,0.0,0.9559,3e-05,5.3613]
[1776750263915,63.42,75887.42,0.0,0.9559,3e-05,5.36092]
[1776750268198,63.42,75885.3,0.0,0.95585,3e-05,5.36597]
[1776750268208,63.42,75885.3,0.0,0.95585,3e-05,5.36597]
[1776750268253,63.42,75880.63,0.0,0.95573,3e-05,5.37732]
[1776750268443,63.42,75880.63,0.0,0.95573,3e-05,5.37732]
[1776750272604,63.42,75879.32,0.0,0.95572,3e-05,5.37684]
[1776750272656,63.42,75879.32,0.0,0.95572,3e-05,5.37684]
[1776750272690,63.42,75879.32,0.0,0.95572,3e-05,5.37684]
[1776750272978,63.42,75880.18,0.0,0.95574,3e-05,5.37468]
[1776750278013,63.42,75879.05,0.0,0.95572,3e-05,5.37713]
[1776750283143,63.42,75879.05,0.0,0.95572,3e-05,5.37689]
[1776750283174,63.42,75879.05,0.0,0.95572,3e-05,5.37689]
[1776750283201,63.42,75879.05,0.0,0.95572,3e-05,5.37689]
[1776750283298,63.42,75878.11,0.0,0.9557,3e-05,5.37912]
[1776750288993,63.42,75878.11,0.0,0.9557,3e-05,5.37912]
[1776750289042,63.42,75878.11,0.0,0.9557,3e-05,5.37912]
[1776750289192,63.42,75878.11,0.0,0.9557,3e-05,5.37912]
[1776750289246,63.41,75878.11,0.0,0.9557,3e-05,5.37874]
[1776750294736,63.41,75878.85,0.0,0.95572,3e-05,5.37668]
[1776750294943,63.41,75878.85,0.0,0.95572,3e-05,5.37668]
[1776750295043,63.41,75878.85,0.0,0.95572,3e-05,5.37657]
[1776750300168,63.41,75878.37,0.0,0.95572,3e-05,5.37746]
[1776750300939,63.41,75878.37,0.0,0.95572,3e-05,5.37746]
[1776750300973,63.41,75878.37,0.0,0.95572,3e-05,5.37746]
[1776750301187,63.41,75878.37,0.0,0.95572,3e-05,5.37746]
[1776750301209,63.41,75870.88,0.0,0.95552,3e-05,5.39571]
[1776750302182,63.41,75867.16,0.0,0.95543,3e-05,5.40474]
[1776750308225,63.41,75868.12,0.0,0.95546,3e-05,5.40181]
[1776750313260,63.41,75861.78,0.0,0.9553,3e-05,5.4169]
[1776750314448,63.41,75861.78,0.0,0.9553,3e-05,5.4169]
[1776750314496,63.41,75860.16,0.0,0.95526,3e-05,5.42076]
[1776750314690,63.41,75860.16,0.0,0.95526,3e-05,5.42076]
[1776750315274,63.41,75860.13,0.0,0.95526,3e-05,5.42072]
[1776750316281,63.41,75853.17,0.0,0.95508,3e-05,5.4377]
[1776750318110,63.4,75851.8,0.0,0.95505,3e-05,5.44092]
[1776750318160,63.4,75851.8,0.0,0.95505,3e-05,5.44092]
[1776750318189,63.4,75851.8,0.0,0.95505,3e-05,5.44092]
[1776750318296,63.4,75852.02,0.0,0.95505,3e-05,5.44023]
[1776750323330,63.4,75851.96,0.0,0.95506,3e-05,5.43961]
[1776750326070,63.4,75852.06,0.0,0.95507,3e-05,5.43906]
[1776750326121,63.4,75852.06,0.0,0.95507,3e-05,5.43906]
[1776750326193,63.4,75852.06,0.0,0.95507,3e-05,5.43906]
[1776750326291,63.4,75852.06,0.0,0.95507,3e-05,5.43891]
[1776750329372,63.4,75849.63,0.0,0.95501,3e-05,5.44444]
[1776750334407,63.39,75850.36,0.0,0.95506,3e-05,5.43846]
[1776750336421,63.39,75852.92,0.0,0.95513,3e-05,5.43189]
[1776750341456,63.39,75850.96,0.0,0.95509,3e-05,5.43607]
[1776750346490,63.39,75850.36,0.0,0.95508,3e-05,5.43686]
[1776750351526,63.38,75853.92,0.0,0.95518,3e-05,5.42746]
[1776750357568,63.38,75855.18,0.0,0.95522,3e-05,5.42374]
[1776750362603,63.38,75854.39,0.0,0.9552,3e-05,5.4252]
[1776750364617,63.38,75850.33,0.0,0.9551,3e-05,5.435]
[1776750371666,63.38,75849.4,0.0,0.95508,3e-05,5.43651]
[1776750376701,63.37,75848.62,0.0,0.95507,3e-05,5.43787]
[1776750379726,63.37,75839.32,0.0,0.95483,3e-05,5.46047]
[1776750380733,63.37,75838.42,0.0,0.9548,3e-05,5.46254]
[1776750385458,63.37,75838.76,0.0,0.95482,3e-05,5.46123]
[1776750385504,63.37,75837.51,0.0,0.95479,3e-05,5.464]
[1776750387455,63.37,75837.48,0.0,0.95479,3e-05,5.46407]
[1776750387542,63.37,75837.48,0.0,0.95479,3e-05,5.46374]
[1776750392817,63.36,75836.01,0.0,0.95479,3e-05,5.46309]
[1776750394831,63.36,75845.49,0.0,0.95504,3e-05,5.43936]
[1776750397852,63.36,75847.12,0.0,0.95509,3e-05,5.43495]
[1776750402886,63.36,75846.23,0.0,0.95507,3e-05,5.4365]
[1776750408929,63.35,75844.97,0.0,0.95504,3e-05,5.4388]
[1776750411950,63.35,75841.41,0.0,0.95496,3e-05,5.44717]
[1776750416985,63.35,75841.49,0.0,0.95497,3e-05,5.44622]
[1776750422020,63.35,75840.37,0.0,0.95494,3e-05,5.44824]
[1776750425042,63.34,75836.46,0.0,0.95485,3e-05,5.4573]
[1776750426048,63.34,75833.19,0.0,0.95476,3e-05,5.46521]
[1776750431085,63.34,75829.38,0.0,0.95467,3e-05,5.47373]
[1776750436121,63.34,75829.64,0.0,0.95469,3e-05,5.47213]
[1776750443170,63.33,75831.16,0.0,0.95474,3e-05,5.46709]
[1776750446191,63.33,75836.06,0.0,0.95488,3e-05,5.45445]
[1776750447198,63.33,75838.86,0.0,0.95495,3e-05,5.44739]
[1776750453241,63.32,75840.65,0.0,0.95503,3e-05,5.4387]
[1776750458278,63.32,75840.42,0.0,0.95503,3e-05,5.43861]
[1776750463315,63.32,75839.05,0.0,0.955,3e-05,5.44133]
[1776750468350,63.32,75839.66,0.0,0.95503,3e-05,5.43914]
[1776750473385,63.31,75840.72,0.0,0.95506,3e-05,5.43616]
[1776750479427,63.31,75840.72,0.0,0.95507,3e-05,5.43538]
[1776750485469,63.31,75840.92,0.0,0.95508,3e-05,5.43411]
[1776750486475,63.31,75844.82,0.0,0.95518,3e-05,5.42437]
[1776750487483,63.31,75847.83,0.0,0.95526,3e-05,5.41685]
[1776750492517,63.3,75849.87,0.0,0.95532,3e-05,5.41139]
[1776750497553,63.3,75848.03,0.0,0.95528,3e-05,5.41548]
[1776750502594,63.3,75847.71,0.0,0.95527,3e-05,5.41584]
[1776750509638,63.3,75848.47,0.0,0.9553,3e-05,5.41343]
[1776750515680,63.3,75850.28,0.0,0.95537,3e-05,5.40516]
[1776750520716,63.3,75850.25,0.0,0.95538,3e-05,5.40495]
[1776750524744,63.29,75847.98,0.0,0.95532,3e-05,5.41029]
[1776750529779,63.29,75848.02,0.0,0.95532,3e-05,5.40988]
[1776750531793,63.29,75843.94,0.0,0.95522,3e-05,5.41979]
[1776750544884,63.29,75845.01,0.0,0.95526,3e-05,5.41624]
[1776750558982,63.29,75845.9,0.0,0.95529,3e-05,5.41314]
[1776750564016,63.28,75845.14,0.0,0.95527,3e-05,5.41469]
[1776750570058,63.28,75842.64,0.0,0.95521,3e-05,5.42045]
[1776750572072,63.28,75840.69,0.0,0.95519,3e-05,5.42168]
[1776750577108,63.28,75841.1,0.0,0.9552,3e-05,5.42029]
[1776750582143,63.28,75841.43,0.0,0.95522,3e-05,5.41911]
[1776750587178,63.28,75844.75,0.0,0.95531,3e-05,5.4106]
[1776750592213,63.28,75843.92,0.0,0.95529,3e-05,5.4123]
[1776750597248,63.27,75843.03,0.0,0.95527,3e-05,5.41418]
[1776750602285,63.27,75832.58,0.0,0.955,3e-05,5.43963]
[1776750603292,63.27,75826.76,0.0,0.95485,3e-05,5.4539]
[1776750606313,63.27,75835.71,0.0,0.95509,3e-05,5.43141]
[1776750607319,63.27,75838.08,0.0,0.95515,3e-05,5.42548]
[1776750612354,63.27,75838.87,0.0,0.95517,3e-05,5.42313]
[1776750618397,63.27,75839.24,0.0,0.95519,3e-05,5.42172]
[1776750624444,63.27,75838.63,0.0,0.95518,3e-05,5.42271]
[1776750626458,63.26,75835.71,0.0,0.9551,3e-05,5.42972]
[1776750627464,63.26,75832.97,0.0,0.95503,3e-05,5.43637]
[1776750628472,63.26,75830.14,0.0,0.95496,3e-05,5.44324]
[1776750633507,63.26,75830.88,0.0,0.95501,3e-05,5.43733]
[1776750638542,63.26,75830.84,0.0,0.95502,3e-05,5.43683]
[1776750643577,63.26,75831.0,0.0,0.95503,3e-05,5.43583]
[1776750648612,63.25,75831.02,0.0,0.95503,3e-05,5.43519]
[1776750653647,63.25,75830.8,0.0,0.95503,3e-05,5.43515]
[1776750658682,63.25,75830.51,0.0,0.95503,3e-05,5.43527]
[1776750663717,63.25,75828.76,0.0,0.95499,3e-05,5.43898]
[1776750665731,63.24,75833.39,0.0,0.95512,3e-05,5.42731]
[1776750670766,63.24,75831.32,0.0,0.95507,3e-05,5.43187]
[1776750675800,63.24,75829.84,0.0,0.95504,3e-05,5.43496]
[1776750680836,63.24,75828.53,0.0,0.95501,3e-05,5.43758]
[1776750685872,63.23,75829.22,0.0,0.95503,3e-05,5.43528]
[1776750692921,63.23,75829.66,0.0,0.95508,3e-05,5.42994]
[1776750698963,63.23,75830.06,0.0,0.95509,3e-05,5.42831]
[1776750703998,63.23,75826.48,0.0,0.95501,3e-05,5.43661]
[1776750705007,63.23,75821.64,0.0,0.95488,3e-05,5.44845]
[1776750710040,63.22,75817.54,0.0,0.95478,3e-05,5.4579]
[1776750711047,63.22,75821.7,0.0,0.95489,3e-05,5.44745]
[1776750712054,63.22,75824.13,0.0,0.95496,3e-05,5.44131]
[1776750718096,63.22,75823.66,0.0,0.95495,3e-05,5.44173]
[1776750723131,63.22,75822.52,0.0,0.95493,3e-05,5.44394]
[1776750730180,63.21,75822.2,0.0,0.95493,3e-05,5.44388]
[1776750732194,63.21,75824.99,0.0,0.955,3e-05,5.43674]
[1776750737228,63.21,75826.37,0.0,0.95505,3e-05,5.43284]
[1776750742263,63.21,75825.54,0.0,0.95503,3e-05,5.4344]
[1776750747302,63.21,75825.28,0.0,0.95503,3e-05,5.43455]
[1776750749316,63.2,75822.55,0.0,0.95496,3e-05,5.44109]
[1776750751330,63.2,75820.11,0.0,0.95492,3e-05,5.44348]
[1776750756365,63.2,75826.01,0.0,0.95508,3e-05,5.42832]
[1776750761400,63.2,75826.99,0.0,0.95511,3e-05,5.42538]
[1776750766435,63.2,75833.72,0.0,0.95529,3e-05,5.40837]
[1776750771470,63.2,75832.66,0.0,0.95527,3e-05,5.41072]
[1776750780533,63.19,75834.41,0.0,0.95532,3e-05,5.40594]
[1776750781540,63.19,75839.43,0.0,0.95545,3e-05,5.39354]
[1776750785568,63.19,75846.67,0.0,0.95564,3e-05,5.37567]
[1776750787582,63.19,75849.67,0.0,0.95571,3e-05,5.36832]
[1776750792617,63.19,75849.93,0.0,0.95572,3e-05,5.36773]
[1776750797652,63.19,75849.21,0.0,0.9557,3e-05,5.36951]
[1776750798659,63.19,75847.02,0.0,0.95565,3e-05,5.37487]
[1776750803694,63.19,75850.04,0.0,0.95572,3e-05,5.36738]
[1776750808729,63.19,75851.74,0.0,0.95577,3e-05,5.36323]
[1776750813763,63.19,75851.4,0.0,0.95579,3e-05,5.36065]
[1776750818799,63.19,75850.7,0.0,0.95577,3e-05,5.36232]
[1776750826311,63.19,75851.71,0.0,0.95579,3e-05,5.35983]
[1776750831896,63.19,75851.5,0.0,0.95579,3e-05,5.36021]
[1776750836930,63.19,75851.71,0.0,0.9558,3e-05,5.35959]
[1776750841968,63.19,75850.13,0.0,0.95576,3e-05,5.36335]
[1776750847003,63.19,75851.01,0.0,0.95578,3e-05,5.36101]
[1776750852041,63.19,75851.77,0.0,0.9558,3e-05,5.359]
[1776750857076,63.19,75851.66,0.0,0.9558,3e-05,5.35914]
[1776750864125,63.19,75851.05,0.0,0.95579,3e-05,5.3604]
[1776750868156,63.19,75846.7,0.0,0.95568,3e-05,5.37091]
[1776750872184,63.19,75843.48,0.0,0.95562,3e-05,5.37519]
[1776750877219,63.19,75842.67,0.0,0.9556,3e-05,5.37689]
[1776750882253,63.19,75849.15,0.0,0.95577,3e-05,5.36072]
[1776750884268,63.19,75851.8,0.0,0.95584,3e-05,5.35419]
[1776750890309,63.18,75852.14,0.0,0.95585,3e-05,5.35325]
[1776750895345,63.18,75852.52,0.0,0.95586,3e-05,5.35224]
[1776750897359,63.18,75855.38,0.0,0.95594,3e-05,5.34521]
[1776750898366,63.18,75859.15,0.0,0.95603,3e-05,5.33599]
[1776750899373,63.18,75861.51,0.0,0.95609,3e-05,5.33024]
[1776750901387,63.18,75864.31,0.0,0.95617,3e-05,5.32343]
[1776750906422,63.19,75864.7,0.0,0.95617,3e-05,5.32264]
[1776750911457,63.19,75864.92,0.0,0.95618,3e-05,5.3223]
[1776750916492,63.19,75867.3,0.0,0.95624,3e-05,5.31675]
[1776750921528,63.19,75867.43,0.0,0.95624,3e-05,5.31674]
[1776750926564,63.19,75866.99,0.0,0.95622,3e-05,5.31815]
[1776750933614,63.19,75867.04,0.0,0.95624,3e-05,5.31515]
[1776750935628,63.19,75864.76,0.0,0.95618,3e-05,5.32085]
[1776750940664,63.19,75865.58,0.0,0.9562,3e-05,5.31915]
[1776750945698,63.19,75865.69,0.0,0.9562,3e-05,5.31914]
[1776750950734,63.2,75865.69,0.0,0.9562,3e-05,5.31935]
[1776750955769,63.2,75865.55,0.0,0.95619,3e-05,5.31987]
[1776750960805,63.2,75862.94,0.0,0.95613,3e-05,5.32635]
[1776750965839,63.2,75861.89,0.0,0.9561,3e-05,5.32897]
[1776750974903,63.2,75861.36,0.0,0.95608,3e-05,5.33031]
[1776750979938,63.2,75861.11,0.0,0.95608,3e-05,5.33091]
[1776750983965,63.2,75864.14,0.0,0.95616,3e-05,5.32351]
[1776750990009,63.2,75865.68,0.0,0.95619,3e-05,5.31985]
[1776750995043,63.2,75865.39,0.0,0.95621,3e-05,5.31729]
[1776751000078,63.2,75865.64,0.0,0.95622,3e-05,5.31689]
[1776751007127,63.2,75868.24,0.0,0.95628,3e-05,5.31091]
[1776751012162,63.2,75868.24,0.0,0.95628,3e-05,5.31115]
[1776751018204,63.2,75867.93,0.0,0.95627,3e-05,5.31215]
[1776751020218,63.2,75865.01,0.0,0.95619,3e-05,5.31933]
[1776751022232,63.2,75861.12,0.0,0.95609,3e-05,5.32885]
[1776751023239,63.2,75850.2,0.0,0.95581,3e-05,5.35554]
[1776751024246,63.2,75847.4,0.0,0.95574,3e-05,5.36236]
[1776751029281,63.2,75845.89,0.0,0.9557,3e-05,5.3658]
[1776751033309,63.2,75843.22,0.0,0.95563,3e-05,5.37212]
[1776751039350,63.2,75842.39,0.0,0.95562,3e-05,5.37381]
[1776751044386,63.2,75842.03,0.0,0.95561,3e-05,5.37442]
[1776751045393,63.2,75836.87,0.0,0.95548,3e-05,5.38704]
[1776751050428,63.2,75835.52,0.0,0.95545,3e-05,5.38999]
[1776751055463,63.2,75834.24,0.0,0.95544,3e-05,5.38939]
[1776751058484,63.19,75837.59,0.0,0.95553,3e-05,5.38096]
[1776751063519,63.19,75837.41,0.0,0.95553,3e-05,5.38149]
[1776751068554,63.2,75838.25,0.0,0.95553,3e-05,5.38076]
[1776751073588,63.2,75838.41,0.0,0.95553,3e-05,5.38079]
[1776751079631,63.2,75838.9,0.0,0.95555,3e-05,5.37937]
[1776751086680,63.2,75837.6,0.0,0.95552,3e-05,5.38233]
[1776751091714,63.2,75837.33,0.0,0.95551,3e-05,5.38279]
[1776751092883,63.2,75840.74,0.0,0.9556,3e-05,5.37438]
[1776751093729,63.2,75845.02,0.0,0.95571,3e-05,5.36388]
[1776751094736,63.2,75848.94,0.0,0.95581,3e-05,5.35426]
[1776751096749,63.2,75850.18,0.0,0.95584,3e-05,5.35125]
[1776751102792,63.2,75849.19,0.0,0.95582,3e-05,5.35376]
[1776751107827,63.2,75849.29,0.0,0.95582,3e-05,5.35353]
[1776751112864,63.2,75850.28,0.0,0.95587,3e-05,5.34771]
[1776751113871,63.2,75847.76,0.0,0.95581,3e-05,5.35389]
[1776751121927,63.2,75846.9,0.0,0.95579,3e-05,5.35593]
[1776751126962,63.2,75845.42,0.0,0.95575,3e-05,5.35949]
[1776751131997,63.2,75845.03,0.0,0.95574,3e-05,5.36036]
[1776751137031,63.2,75842.66,0.0,0.95568,3e-05,5.36608]
[1776751142067,63.2,75842.41,0.0,0.95567,3e-05,5.36656]
[1776751145089,63.2,75846.19,0.0,0.95577,3e-05,5.35722]
[1776751150125,63.2,75846.82,0.0,0.95579,3e-05,5.35564]
[1776751151131,63.2,75843.72,0.0,0.95571,3e-05,5.36323]
[1776751156166,63.2,75840.77,0.0,0.95563,3e-05,5.37036]
[1776751161202,63.2,75840.56,0.0,0.95563,3e-05,5.37072]
[1776751167244,63.2,75840.61,0.0,0.95563,3e-05,5.37042]
[1776751170265,63.2,75843.1,0.0,0.9557,3e-05,5.36423]
[1776751173286,63.2,75846.03,0.0,0.9558,3e-05,5.35362]
[1776751179329,63.2,75846.4,0.0,0.95581,3e-05,5.35272]
[1776751184364,63.2,75844.45,0.0,0.95576,3e-05,5.3575]
[1776751185371,63.2,75839.81,0.0,0.95564,3e-05,5.36886]
[1776751186378,63.19,75837.52,0.0,0.95558,3e-05,5.37446]
[1776751196448,63.19,75835.53,0.0,0.95553,3e-05,5.37896]
[1776751201532,63.19,75836.29,0.0,0.95555,3e-05,5.37696]
[1776751201633,63.19,75832.51,0.0,0.95545,3e-05,5.38622]
[1776751203497,63.19,75836.03,0.0,0.95555,3e-05,5.37747]
[1776751209545,63.19,75836.22,0.0,0.95555,3e-05,5.37684]
[1776751214580,63.19,75836.14,0.0,0.95555,3e-05,5.3769]
[1776751219615,63.19,75836.37,0.0,0.95556,3e-05,5.3762]
[1776751225657,63.19,75834.07,0.0,0.9555,3e-05,5.3817]
[1776751230694,63.19,75830.91,0.0,0.95542,3e-05,5.38929]
[1776751235728,63.19,75830.39,0.0,0.95544,3e-05,5.38695]
[1776751240763,63.19,75830.26,0.0,0.95544,3e-05,5.38708]
[1776751245799,63.19,75830.26,0.0,0.95544,3e-05,5.3869]
[1776751251842,63.19,75831.26,0.0,0.95546,3e-05,5.38425]
[1776751256877,63.19,75837.16,0.0,0.95562,3e-05,5.36963]
[1776751257884,63.19,75842.76,0.0,0.95576,3e-05,5.35587]
[1776751259898,63.19,75844.74,0.0,0.95582,3e-05,5.35104]
[1776751265196,63.19,75843.43,0.0,0.95578,3e-05,5.35439]
[1776751265940,63.19,75838.4,0.0,0.95565,3e-05,5.36675]
[1776751270975,63.19,75836.96,0.0,0.95561,3e-05,5.37024]
[1776751272989,63.19,75833.15,0.0,0.95551,3e-05,5.37957]
[1776751273995,63.19,75827.78,0.0,0.95538,3e-05,5.39274]
[1776751275007,63.19,75824.95,0.0,0.9553,3e-05,5.39966]
[1776751279031,63.18,75822.63,0.0,0.95524,3e-05,5.40514]
[1776751284066,63.18,75822.6,0.0,0.95525,3e-05,5.40487]
[1776751289101,63.18,75821.04,0.0,0.95521,3e-05,5.40838]
[1776751293129,63.18,75814.91,0.0,0.95508,3e-05,5.4198]
[1776751295144,63.18,75811.83,0.0,0.955,3e-05,5.42724]
[1776751296152,63.18,75808.35,0.0,0.95491,3e-05,5.43574]
[1776751297158,63.18,75804.91,0.0,0.95482,3e-05,5.44415]
[1776751302193,63.18,75803.98,0.0,0.9548,3e-05,5.44585]
[1776751310249,63.17,75805.01,0.0,0.95484,3e-05,5.44238]
[1776751313270,63.17,75791.32,0.0,0.95448,3e-05,5.47601]
[1776751314276,63.17,75791.12,0.0,0.95448,3e-05,5.47634]
[1776751315284,63.17,75793.39,0.0,0.95454,3e-05,5.47052]
[1776751316291,63.17,75797.02,0.0,0.95464,3e-05,5.46133]
[1776751316739,63.17,75797.02,0.0,0.95464,3e-05,5.46133]
[1776751318462,63.17,75797.91,0.0,0.95466,3e-05,5.45896]
[1776751319312,63.17,75797.92,0.0,0.95467,3e-05,5.45863]
[1776751320473,63.17,75797.92,0.0,0.95467,3e-05,5.45863]
[1776751321325,63.17,75797.34,0.0,0.95465,3e-05,5.45976]
[1776751325354,63.16,75799.59,0.0,0.95472,3e-05,5.45355]
[1776751329382,63.16,75810.02,0.0,0.955,3e-05,5.42714]
[1776751330389,63.16,75812.38,0.0,0.95506,3e-05,5.4212]
[1776751333412,63.16,75815.16,0.0,0.95514,3e-05,5.41408]
[1776751336431,63.16,75812.68,0.0,0.95507,3e-05,5.41996]
[1776751340459,63.16,75809.83,0.0,0.955,3e-05,5.42666]
[1776751345494,63.15,75809.53,0.0,0.955,3e-05,5.42691]
[1776751350529,63.15,75809.61,0.0,0.95501,3e-05,5.42623]
[1776751355564,63.15,75808.1,0.0,0.955,3e-05,5.42604]
[1776751358585,63.15,75804.65,0.0,0.95491,3e-05,5.43428]
[1776751361606,63.15,75808.91,0.0,0.95503,3e-05,5.42341]
[1776751362613,63.15,75813.02,0.0,0.95514,3e-05,5.41316]
[1776751366641,63.15,75808.84,0.0,0.95503,3e-05,5.42319]
[1776751368655,63.15,75802.49,0.0,0.95486,3e-05,5.43872]
[1776751372683,63.14,75800.23,0.0,0.95481,3e-05,5.44384]
[1776751374697,63.14,75796.76,0.0,0.95472,3e-05,5.4522]
[1776751376711,63.14,75785.31,0.0,0.95442,3e-05,5.48037]
[1776751377718,63.14,75784.28,0.0,0.9544,3e-05,5.48275]
[1776751382753,63.14,75782.99,0.0,0.95437,3e-05,5.48498]
[1776751387788,63.13,75780.9,0.0,0.95433,3e-05,5.48916]
[1776751388794,63.13,75783.55,0.0,0.9544,3e-05,5.48235]
[1776751390809,63.13,75780.5,0.0,0.95432,3e-05,5.48953]
[1776751393830,63.13,75777.27,0.0,0.95424,3e-05,5.49694]
[1776751394837,63.13,75771.47,0.0,0.95409,3e-05,5.51119]
[1776751395843,63.12,75764.18,0.0,0.9539,3e-05,5.52918]
[1776751396899,63.12,75764.18,0.0,0.9539,3e-05,5.52918]
[1776751396949,63.12,75764.18,0.0,0.9539,3e-05,5.52918]
[1776751397203,63.12,75764.18,0.0,0.9539,3e-05,5.52918]
[1776751397264,63.12,75766.59,0.0,0.95397,3e-05,5.52258]
[1776751400879,63.12,75769.08,0.0,0.95405,3e-05,5.51554]
[1776751401886,63.12,75772.12,0.0,0.95413,3e-05,5.50767]
[1776751405914,63.11,75777.6,0.0,0.95429,3e-05,5.49298]
[1776751411958,63.11,75779.28,0.0,0.95437,3e-05,5.48399]
[1776751412964,63.11,75788.41,0.0,0.95461,3e-05,5.46104]
[1776751413971,63.11,75796.31,0.0,0.95482,3e-05,5.44122]
[1776751414980,63.11,75799.93,0.0,0.95492,3e-05,5.43207]
[1776751416992,63.1,75804.2,0.0,0.95504,3e-05,5.42123]
[1776751422027,63.1,75803.72,0.0,0.95503,3e-05,5.42188]
[1776751423035,63.1,75806.77,0.0,0.95511,3e-05,5.41423]
[1776751426057,63.1,75803.33,0.0,0.95502,3e-05,5.42246]
[1776751431092,63.1,75803.03,0.0,0.95502,3e-05,5.42262]
[1776751436126,63.1,75801.15,0.0,0.95498,3e-05,5.42678]
[1776751437135,63.1,75797.5,0.0,0.95488,3e-05,5.43572]
[1776751442169,63.09,75798.11,0.0,0.9549,3e-05,5.43364]
[1776751447204,63.09,75795.63,0.0,0.95484,3e-05,5.43923]
[1776751452240,63.09,75797.93,0.0,0.95491,3e-05,5.43293]
[1776751457275,63.09,75798.64,0.0,0.95494,3e-05,5.43063]
[1776751460296,63.09,75800.79,0.0,0.955,3e-05,5.425]
[1776751462309,63.08,75803.16,0.0,0.95506,3e-05,5.41895]
[1776751464324,63.08,75804.95,0.0,0.95511,3e-05,5.41437]
[1776751472379,63.08,75802.81,0.0,0.95508,3e-05,5.41562]
[1776751475401,63.08,75798.54,0.0,0.95497,3e-05,5.42594]
[1776751477414,63.08,75796.38,0.0,0.95492,3e-05,5.43109]
[1776751485470,63.08,75797.4,0.0,0.95496,3e-05,5.42774]
[1776751490506,63.07,75793.05,0.0,0.95485,3e-05,5.43803]
[1776751491512,63.07,75790.77,0.0,0.95479,3e-05,5.44357]
[1776751496548,63.07,75790.34,0.0,0.95478,3e-05,5.44399]
[1776751501583,63.07,75793.54,0.0,0.95487,3e-05,5.43535]
[1776751506618,63.07,75790.63,0.0,0.9548,3e-05,5.44191]
[1776751512660,63.06,75792.17,0.0,0.95485,3e-05,5.43724]
[1776751515681,63.06,75798.51,0.0,0.95502,3e-05,5.42113]
[1776751519708,63.06,75800.76,0.0,0.95509,3e-05,5.41516]
[1776751524744,63.06,75800.76,0.0,0.95509,3e-05,5.41469]
[1776751530786,63.05,75800.06,0.0,0.95508,3e-05,5.41588]
[1776751533807,63.05,75794.29,0.0,0.95496,3e-05,5.42646]
[1776751539852,63.05,75793.93,0.0,0.95495,3e-05,5.4267]
[1776751543881,63.05,75782.47,0.0,0.95466,3e-05,5.45472]
[1776751544888,63.05,75782.85,0.0,0.95467,3e-05,5.45362]
[1776751549924,63.04,75782.26,0.0,0.95466,3e-05,5.45431]
[1776751551938,63.04,75778.69,0.0,0.95457,3e-05,5.46288]
[1776751557980,63.04,75783.39,0.0,0.9547,3e-05,5.45015]
[1776751561001,63.04,75787.48,0.0,0.95482,3e-05,5.43954]
[1776751562008,63.04,75789.96,0.0,0.95488,3e-05,5.43325]
[1776751567043,63.03,75790.88,0.0,0.95491,3e-05,5.43035]
[1776751569057,63.03,75799.37,0.0,0.95514,3e-05,5.40907]
[1776751570064,63.03,75804.12,0.0,0.95527,3e-05,5.39724]
[1776751575099,63.03,75804.12,0.0,0.95527,3e-05,5.39692]
[1776751580152,63.03,75801.48,0.0,0.9552,3e-05,5.4031]
[1776751584182,63.03,75798.72,0.0,0.95513,3e-05,5.40962]
[1776751590224,63.03,75799.57,0.0,0.95516,3e-05,5.40703]
[1776751595259,63.02,75798.93,0.0,0.95518,3e-05,5.40472]
[1776751600294,63.02,75799.35,0.0,0.95519,3e-05,5.4033]
[1776751605329,63.02,75799.21,0.0,0.95519,3e-05,5.40327]
[1776751610364,63.02,75799.21,0.0,0.95519,3e-05,5.40291]
[1776751616406,63.02,75799.39,0.0,0.9552,3e-05,5.40203]
[1776751621441,63.02,75791.2,0.0,0.95499,3e-05,5.42195]
[1776751622448,63.02,75788.81,0.0,0.95493,3e-05,5.42777]
[1776751623455,63.02,75791.17,0.0,0.95499,3e-05,5.4218]
[1776751628490,63.01,75789.89,0.0,0.95497,3e-05,5.42444]
[1776751634531,63.01,75790.27,0.0,0.95498,3e-05,5.42286]
[1776751640574,63.01,75790.09,0.0,0.95498,3e-05,5.42265]
[1776751643595,63.01,75795.75,0.0,0.95514,3e-05,5.40831]
[1776751648630,63.0,75795.53,0.0,0.95513,3e-05,5.40845]
[1776751653664,63.0,75795.63,0.0,0.95517,3e-05,5.40436]
[1776751656686,63.0,75789.45,0.0,0.95501,3e-05,5.41942]
[1776751661721,63.0,75789.93,0.0,0.95503,3e-05,5.41772]
[1776751666756,63.0,75789.55,0.0,0.95502,3e-05,5.4182]
[1776751671791,63.0,75789.32,0.0,0.95502,3e-05,5.41834]
[1776751677834,62.99,75787.47,0.0,0.95498,3e-05,5.42239]
[1776751682870,62.99,75789.3,0.0,0.95503,3e-05,5.41741]
[1776751691933,62.99,75790.16,0.0,0.95506,3e-05,5.41454]
[1776751692939,62.99,75793.13,0.0,0.95514,3e-05,5.40711]
[1776751693947,62.99,75800.11,0.0,0.95532,3e-05,5.38978]
[1776751698982,62.99,75798.28,0.0,0.95527,3e-05,5.3941]
[1776751704017,62.99,75802.84,0.0,0.9554,3e-05,5.38262]
[1776751705024,62.99,75805.35,0.0,0.95546,3e-05,5.3764]
[1776751707038,62.99,75810.02,0.0,0.95558,3e-05,5.36485]
[1776751713080,62.99,75811.13,0.0,0.95564,3e-05,5.35871]
[1776751718115,62.99,75811.11,0.0,0.95564,3e-05,5.35875]
[1776751723150,62.99,75809.96,0.0,0.95561,3e-05,5.36153]
[1776751728185,62.99,75810.37,0.0,0.95562,3e-05,5.36044]
[1776751733221,62.99,75808.18,0.0,0.95556,3e-05,5.36572]
[1776751738256,62.99,75806.11,0.0,0.95551,3e-05,5.37067]
[1776751741277,62.98,75803.82,0.0,0.95545,3e-05,5.3762]
[1776751745305,62.98,75806.11,0.0,0.95552,3e-05,5.37037]
[1776751750869,62.98,75806.68,0.0,0.95553,3e-05,5.3688]
[1776751760411,62.98,75805.34,0.0,0.9555,3e-05,5.37171]
[1776751766453,62.98,75805.53,0.0,0.95551,3e-05,5.3709]
[1776751769474,62.98,75808.01,0.0,0.95558,3e-05,5.36466]
[1776751773502,62.98,75804.54,0.0,0.95551,3e-05,5.36966]
[1776751776522,62.98,75802.38,0.0,0.95546,3e-05,5.37486]
[1776751781558,62.98,75802.34,0.0,0.95546,3e-05,5.3747]
[1776751787600,62.98,75801.03,0.0,0.95543,3e-05,5.37762]
[1776751792635,62.98,75799.42,0.0,0.95539,3e-05,5.38162]
[1776751797670,62.97,75798.17,0.0,0.95536,3e-05,5.38441]
[1776751803711,62.97,75795.74,0.0,0.9553,3e-05,5.39006]
[1776751804719,62.97,75793.1,0.0,0.95523,3e-05,5.39652]
[1776751809754,62.97,75793.78,0.0,0.95525,3e-05,5.39446]
[1776751814790,62.97,75792.42,0.0,0.95522,3e-05,5.39742]
[1776751818818,62.97,75801.88,0.0,0.95547,3e-05,5.37371]
[1776751819825,62.97,75807.49,0.0,0.95562,3e-05,5.35984]
[1776751824860,62.97,75809.56,0.0,0.95567,3e-05,5.35468]
[1776751829895,62.97,75809.26,0.0,0.95566,3e-05,5.3554]
[1776751834930,62.97,75807.97,0.0,0.95565,3e-05,5.35515]
[1776751839964,62.97,75808.53,0.0,0.95567,3e-05,5.35377]
[1776751845000,62.97,75808.06,0.0,0.95566,3e-05,5.35494]
[1776751851042,62.97,75808.02,0.0,0.95566,3e-05,5.35505]
[1776751856077,62.97,75808.27,0.0,0.95566,3e-05,5.35447]
[1776751862121,62.97,75808.21,0.0,0.95566,3e-05,5.35463]
[1776751865142,62.97,75800.28,0.0,0.95545,3e-05,5.37415]
[1776751866148,62.97,75797.18,0.0,0.95537,3e-05,5.38176]
[1776751868163,62.97,75802.23,0.0,0.95551,3e-05,5.3692]
[1776751869170,62.97,75804.82,0.0,0.95557,3e-05,5.36278]
[1776751877226,62.97,75804.55,0.0,0.95557,3e-05,5.36328]
[1776751882261,62.97,75806.22,0.0,0.95561,3e-05,5.35912]
[1776751887296,62.97,75804.62,0.0,0.95557,3e-05,5.36305]
[1776751892331,62.97,75804.83,0.0,0.9556,3e-05,5.35906]
[1776751898373,62.97,75805.01,0.0,0.95561,3e-05,5.35861]
[1776751903408,62.97,75807.13,0.0,0.95566,3e-05,5.35341]
[1776751909454,62.97,75808.01,0.0,0.95568,3e-05,5.35132]
[1776751914489,62.97,75808.22,0.0,0.95569,3e-05,5.3509]
[1776751918518,62.97,75810.9,0.0,0.95576,3e-05,5.34439]
[1776751924560,62.97,75810.75,0.0,0.95575,3e-05,5.34494]
[1776751926574,62.97,75805.04,0.0,0.9556,3e-05,5.35905]
[1776751927581,62.97,75798.31,0.0,0.95543,3e-05,5.37568]
[1776751929594,62.97,75799.06,0.0,0.95545,3e-05,5.37379]
[1776751930601,62.97,75794.98,0.0,0.95534,3e-05,5.38387]
[1776751935637,62.97,75796.52,0.0,0.95538,3e-05,5.37988]
[1776751940674,62.97,75795.02,0.0,0.95534,3e-05,5.38344]
[1776751945709,62.97,75795.97,0.0,0.95537,3e-05,5.38093]
[1776751950744,62.97,75795.46,0.0,0.95536,3e-05,5.38202]
[1776751954812,62.97,75793.58,0.0,0.95534,3e-05,5.38309]
[1776751959847,62.96,75792.55,0.0,0.95531,3e-05,5.38543]
[1776751965889,62.96,75791.91,0.0,0.9553,3e-05,5.38672]
[1776751970924,62.96,75791.12,0.0,0.95528,3e-05,5.38841]
[1776751975959,62.96,75791.67,0.0,0.9553,3e-05,5.38678]
[1776751980994,62.96,75791.45,0.0,0.9553,3e-05,5.38706]
[1776751986029,62.96,75791.26,0.0,0.95529,3e-05,5.38726]
[1776751992071,62.96,75792.2,0.0,0.95532,3e-05,5.38463]
[1776751997106,62.96,75792.4,0.0,0.95533,3e-05,5.38389]
[1776752002140,62.96,75793.37,0.0,0.95536,3e-05,5.38123]
[1776752005162,62.95,75796.67,0.0,0.95545,3e-05,5.37293]
[1776752006169,62.95,75803.23,0.0,0.95562,3e-05,5.35672]
[1776752007176,62.95,75806.17,0.0,0.95569,3e-05,5.34947]
[1776752012211,62.95,75807.9,0.0,0.95576,3e-05,5.34182]
[1776752017246,62.95,75808.36,0.0,0.95577,3e-05,5.34079]
[1776752024295,62.96,75808.51,0.0,0.95578,3e-05,5.34063]
[1776752029330,62.96,75808.48,0.0,0.95577,3e-05,5.34088]
[1776752030337,62.96,75803.8,0.0,0.95565,3e-05,5.35244]
[1776752032351,62.96,75801.59,0.0,0.95559,3e-05,5.35792]
[1776752037389,62.96,75801.86,0.0,0.9556,3e-05,5.35732]
[1776752042424,62.96,75801.49,0.0,0.95559,3e-05,5.35831]
[1776752049473,62.96,75801.74,0.0,0.9556,3e-05,5.35781]
[1776752055515,62.96,75802.36,0.0,0.95561,3e-05,5.35642]
[1776752060550,62.96,75801.48,0.0,0.95559,3e-05,5.35868]
[1776752063571,62.96,75804.43,0.0,0.95566,3e-05,5.35148]
[1776752064578,62.96,75806.99,0.0,0.95573,3e-05,5.3452]
[1776752065585,62.96,75814.81,0.0,0.95593,3e-05,5.32602]
[1776752066592,62.96,75816.97,0.0,0.95599,3e-05,5.32077]
[1776752068605,62.96,75815.67,0.0,0.95595,3e-05,5.32412]
[1776752073641,62.96,75815.01,0.0,0.95596,3e-05,5.32273]
[1776752079684,62.96,75814.58,0.0,0.95594,3e-05,5.32428]
[1776752084721,62.97,75816.76,0.0,0.95599,3e-05,5.31935]
[1776752089753,62.97,75822.93,0.0,0.95615,3e-05,5.30468]
[1776752090761,62.97,75825.81,0.0,0.95622,3e-05,5.29773]
[1776752092775,62.97,75825.77,0.0,0.95622,3e-05,5.2982]
[1776752093782,62.97,75818.57,0.0,0.95603,3e-05,5.31595]
[1776752094789,62.97,75816.12,0.0,0.95596,3e-05,5.32205]
[1776752100018,62.97,75815.74,0.0,0.95595,3e-05,5.32333]
[1776752104858,62.97,75818.03,0.0,0.956,3e-05,5.31825]
[1776752110901,62.98,75816.66,0.0,0.95596,3e-05,5.32216]
[1776752115935,62.98,75816.05,0.0,0.95594,3e-05,5.32412]
[1776752120971,62.98,75817.88,0.0,0.95599,3e-05,5.32008]
[1776752126006,62.98,75817.29,0.0,0.95597,3e-05,5.322]
[1776752131041,62.98,75816.12,0.0,0.95596,3e-05,5.32191]
[1776752136075,62.99,75818.15,0.0,0.956,3e-05,5.31738]
[1776752141110,62.99,75817.78,0.0,0.95599,3e-05,5.31878]
[1776752146146,62.99,75817.02,0.0,0.95596,3e-05,5.32112]
[1776752152188,62.99,75816.42,0.0,0.95594,3e-05,5.32314]
[1776752162258,63.0,75815.68,0.0,0.95592,3e-05,5.32582]
[1776752166286,63.0,75822.82,0.0,0.9561,3e-05,5.30867]
[1776752167293,63.0,75829.11,0.0,0.95626,3e-05,5.2934]
[1776752172328,63.0,75829.64,0.0,0.95626,3e-05,5.2928]
[1776752178370,63.0,75829.19,0.0,0.95624,3e-05,5.29473]
[1776752183407,63.01,75829.16,0.0,0.95624,3e-05,5.29549]
[1776752190456,63.01,75829.45,0.0,0.95623,3e-05,5.29573]
[1776752194484,63.01,75827.16,0.0,0.9562,3e-05,5.29846]
[1776752200526,63.02,75826.81,0.0,0.95618,3e-05,5.30009]
[1776752205562,63.02,75826.77,0.0,0.95617,3e-05,5.30082]
[1776752207576,63.02,75823.85,0.0,0.95609,3e-05,5.30821]
[1776752212612,63.02,75822.72,0.0,0.95606,3e-05,5.31152]
[1776752217646,63.02,75822.46,0.0,0.95605,3e-05,5.31266]
[1776752222682,63.03,75823.69,0.0,0.95607,3e-05,5.31015]
[1776752227718,63.03,75821.6,0.0,0.95601,3e-05,5.31577]
[1776752228725,63.03,75818.1,0.0,0.95592,3e-05,5.32444]
[1776752229732,63.03,75813.93,0.0,0.95581,3e-05,5.33475]
[1776752235774,63.03,75812.9,0.0,0.95578,3e-05,5.33761]
[1776752240809,63.03,75811.48,0.0,0.95574,3e-05,5.34135]
[1776752244837,63.03,75807.41,0.0,0.95564,3e-05,5.35153]
[1776752246851,63.03,75804.31,0.0,0.95555,3e-05,5.35922]
[1776752249872,63.03,75806.97,0.0,0.95562,3e-05,5.3527]
[1776752254907,63.03,75806.1,0.0,0.95563,3e-05,5.35152]
[1776752261956,63.03,75803.87,0.0,0.95557,3e-05,5.35712]
[1776752266991,63.03,75803.48,0.0,0.95556,3e-05,5.35811]
[1776752276054,63.03,75803.78,0.0,0.95556,3e-05,5.35739]
[1776752277062,63.03,75808.0,0.0,0.95567,3e-05,5.34701]
[1776752278069,63.03,75811.15,0.0,0.95576,3e-05,5.33929]
[1776752283108,63.04,75812.84,0.0,0.9558,3e-05,5.33532]
[1776752284115,63.04,75815.12,0.0,0.95586,3e-05,5.32977]
[1776752290156,63.04,75815.96,0.0,0.95587,3e-05,5.32803]
[1776752294185,63.04,75813.74,0.0,0.95581,3e-05,5.3337]
[1776752299220,63.04,75811.58,0.0,0.95576,3e-05,5.33919]
[1776752305262,63.04,75810.74,0.0,0.95573,3e-05,5.34146]
[1776752307275,63.04,75806.4,0.0,0.95562,3e-05,5.35218]
[1776752310297,63.04,75802.03,0.0,0.95551,3e-05,5.36222]
[1776752311304,63.03,75798.95,0.0,0.95546,3e-05,5.366]
[1776752316338,63.03,75798.36,0.0,0.95547,3e-05,5.36554]
[1776752321374,63.02,75798.33,0.0,0.95549,3e-05,5.36373]
[1776752327416,63.01,75796.68,0.0,0.95546,3e-05,5.36647]
[1776752334465,63.0,75794.62,0.0,0.95543,3e-05,5.36909]
[1776752342521,62.99,75794.62,0.0,0.95546,3e-05,5.36594]
[1776752347556,62.98,75793.99,0.0,0.95546,3e-05,5.36555]
[1776752356619,62.97,75793.79,0.0,0.95549,3e-05,5.36256]
[1776752359641,62.96,75788.07,0.0,0.95536,3e-05,5.37553]
[1776752360647,62.96,75781.15,0.0,0.95518,3e-05,5.39224]
[1776752362661,62.96,75776.1,0.0,0.95506,3e-05,5.40388]
[1776752367699,62.95,75773.92,0.0,0.95502,3e-05,5.407]
[1776752371727,62.94,75772.01,0.0,0.955,3e-05,5.40756]
[1776752376762,62.94,75771.02,0.0,0.955,3e-05,5.40806]
[1776752386831,62.92,75771.03,0.0,0.95505,3e-05,5.40341]
[1776752391867,62.91,75770.46,0.0,0.95506,3e-05,5.40254]
[1776752396901,62.9,75771.93,0.0,0.95512,3e-05,5.39663]
[1776752401940,62.89,75771.62,0.0,0.95513,3e-05,5.39519]
[1776752403951,62.89,75765.04,0.0,0.95497,3e-05,5.41064]
[1776752404965,62.88,75754.66,0.0,0.9547,3e-05,5.43604]
[1776752405967,62.88,75752.03,0.0,0.95463,3e-05,5.44213]
[1776752406974,62.88,75751.52,0.0,0.95462,3e-05,5.44289]
[1776752411979,62.87,75749.85,0.0,0.9546,3e-05,5.44499]
[1776752417044,62.86,75751.04,0.0,0.95466,3e-05,5.43892]
[1776752422079,62.85,75750.37,0.0,0.95467,3e-05,5.43806]
[1776752427114,62.84,75750.11,0.0,0.95468,3e-05,5.43731]
[1776752432149,62.83,75749.97,0.0,0.95473,3e-05,5.43121]
[1776752437184,62.82,75749.7,0.0,0.95475,3e-05,5.42946]
[1776752438190,62.82,75747.46,0.0,0.9547,3e-05,5.43456]
[1776752443226,62.81,75747.39,0.0,0.95472,3e-05,5.43229]
[1776752448262,62.8,75745.48,0.0,0.9547,3e-05,5.43464]
[1776752453297,62.79,75744.74,0.0,0.9547,3e-05,5.43404]
[1776752457325,62.78,75741.97,0.0,0.95465,3e-05,5.43902]
[1776752459339,62.78,75736.67,0.0,0.95451,3e-05,5.45203]
[1776752464375,62.77,75739.24,0.0,0.95458,3e-05,5.44489]
[1776752472431,62.77,75740.0,0.0,0.95462,3e-05,5.44124]
[1776752477466,62.76,75740.24,0.0,0.95465,3e-05,5.43819]
[1776752482501,62.75,75739.99,0.0,0.95467,3e-05,5.43637]
[1776752484515,62.74,75744.68,0.0,0.95481,3e-05,5.42368]
[1776752485524,62.74,75750.88,0.0,0.95498,3e-05,5.40776]
[1776752486531,62.74,75754.74,0.0,0.95508,3e-05,5.39772]
[1776752487537,62.74,75757.78,0.0,0.95517,3e-05,5.38974]
[1776752489552,62.73,75751.9,0.0,0.95502,3e-05,5.40355]
[1776752494586,62.73,75754.71,0.0,0.95514,3e-05,5.39103]
[1776752499622,62.72,75754.35,0.0,0.95516,3e-05,5.38991]
[1776752506671,62.71,75753.39,0.0,0.95516,3e-05,5.38952]
[1776752511706,62.7,75751.54,0.0,0.95513,3e-05,5.39213]
[1776752514727,62.69,75753.89,0.0,0.9552,3e-05,5.38509]
[1776752517748,62.69,75756.1,0.0,0.95527,3e-05,5.37846]
[1776752519762,62.68,75758.71,0.0,0.95535,3e-05,5.37123]
[1776752520769,62.68,75762.7,0.0,0.95546,3e-05,5.36097]
[1776752522783,62.68,75765.01,0.0,0.95553,3e-05,5.35457]
[1776752527818,62.67,75766.05,0.0,0.95557,3e-05,5.35036]
[1776752532853,62.67,75770.23,0.0,0.9557,3e-05,5.33841]
[1776752535874,62.66,75774.93,0.0,0.95583,3e-05,5.32589]
[1776752540909,62.66,75776.57,0.0,0.95589,3e-05,5.32045]
[1776752542923,62.66,75779.31,0.0,0.95596,3e-05,5.31316]
[1776752545944,62.65,75781.82,0.0,0.95604,3e-05,5.3062]
[1776752546951,62.65,75784.7,0.0,0.95612,3e-05,5.29887]
[1776752549972,62.65,75789.19,0.0,0.95624,3e-05,5.28714]
[1776752554000,62.64,75792.77,0.0,0.95637,3e-05,5.27414]
[1776752559039,62.64,75791.48,0.0,0.95634,3e-05,5.27637]
[1776752563070,62.64,75772.44,0.0,0.95585,3e-05,5.32251]
[1776752564076,62.64,75757.21,0.0,0.95546,3e-05,5.35994]
[1776752565083,62.64,75751.91,0.0,0.95532,3e-05,5.37276]
[1776752570118,62.63,75751.05,0.0,0.95532,3e-05,5.3731]
[1776752575153,62.62,75749.05,0.0,0.95528,3e-05,5.37626]
[1776752579181,62.61,75755.32,0.0,0.95546,3e-05,5.35922]
[1776752580188,62.61,75766.05,0.0,0.95575,3e-05,5.33227]
[1776752582202,62.61,75766.16,0.0,0.95576,3e-05,5.33136]
[1776752587237,62.6,75766.25,0.0,0.95578,3e-05,5.32968]
[1776752593279,62.6,75764.29,0.0,0.95574,3e-05,5.33275]
[1776752598313,62.59,75763.36,0.0,0.95574,3e-05,5.33324]
[1776752603349,62.58,75762.93,0.0,0.95574,3e-05,5.3328]
[1776752608384,62.58,75762.82,0.0,0.95575,3e-05,5.33157]
[1776752613418,62.57,75762.27,0.0,0.95578,3e-05,5.32803]
[1776752615433,62.57,75765.39,0.0,0.95587,3e-05,5.31973]
[1776752618454,62.56,75771.53,0.0,0.95604,3e-05,5.30374]
[1776752619460,62.56,75774.63,0.0,0.95612,3e-05,5.29585]
[1776752624496,62.56,75773.25,0.0,0.9561,3e-05,5.29805]
[1776752629530,62.55,75773.12,0.0,0.95611,3e-05,5.29713]
[1776752635573,62.55,75775.14,0.0,0.95617,3e-05,5.29067]
[1776752640608,62.54,75775.53,0.0,0.9562,3e-05,5.28852]
[1776752650678,62.53,75776.39,0.0,0.95624,3e-05,5.28403]
[1776752653699,62.53,75778.84,0.0,0.95631,3e-05,5.27731]
[1776752658735,62.52,75778.73,0.0,0.95632,3e-05,5.27647]
[1776752663770,62.52,75777.53,0.0,0.9563,3e-05,5.27831]
[1776752664777,62.52,75781.25,0.0,0.9564,3e-05,5.26894]
[1776752667798,62.52,75783.73,0.0,0.95647,3e-05,5.26224]
[1776752672833,62.51,75781.04,0.0,0.95644,3e-05,5.26449]
[1776752673839,62.51,75776.52,0.0,0.95632,3e-05,5.27542]
[1776752674846,62.51,75773.51,0.0,0.95625,3e-05,5.28262]
[1776752680889,62.51,75773.61,0.0,0.95626,3e-05,5.28104]
[1776752688945,62.5,75774.56,0.0,0.9563,3e-05,5.27705]
[1776752689952,62.5,75760.46,0.0,0.95594,3e-05,5.31164]
[1776752690960,62.5,75751.92,0.0,0.95572,3e-05,5.33253]
[1776752691967,62.5,75752.09,0.0,0.95573,3e-05,5.33181]
[1776752697002,62.49,75752.39,0.0,0.95575,3e-05,5.3296]
[1776752703047,62.48,75752.19,0.0,0.95576,3e-05,5.32835]
[1776752704056,62.48,75760.08,0.0,0.95597,3e-05,5.30852]
[1776752705062,62.48,75767.08,0.0,0.95616,3e-05,5.29098]
[1776752706070,62.48,75773.38,0.0,0.95632,3e-05,5.27522]
[1776752707077,62.48,75776.65,0.0,0.95641,3e-05,5.26697]
[1776752709091,62.48,75773.57,0.0,0.95633,3e-05,5.27417]
[1776752714126,62.47,75772.4,0.0,0.95631,3e-05,5.27603]
[1776752719301,62.47,75770.45,0.0,0.95627,3e-05,5.27999]
[1776752721175,62.47,75767.16,0.0,0.95619,3e-05,5.28745]
[1776752722184,62.46,75762.95,0.0,0.95609,3e-05,5.29761]
[1776752727219,62.46,75761.45,0.0,0.95606,3e-05,5.30008]
[1776752732256,62.45,75761.33,0.0,0.95609,3e-05,5.29574]
[1776752738297,62.45,75761.64,0.0,0.95612,3e-05,5.29357]
[1776752743333,62.44,75762.08,0.0,0.95614,3e-05,5.29134]
[1776752748367,62.44,75762.66,0.0,0.95617,3e-05,5.28881]
[1776752753403,62.44,75763.79,0.0,0.95621,3e-05,5.28497]
[1776752756424,62.43,75767.03,0.0,0.9563,3e-05,5.27637]
[1776752757431,62.43,75771.16,0.0,0.95641,3e-05,5.26599]
[1776752762465,62.43,75771.82,0.0,0.95643,3e-05,5.26331]
[1776752768508,62.42,75770.75,0.0,0.95642,3e-05,5.26491]
[1776752773543,62.42,75770.78,0.0,0.95643,3e-05,5.26396]
[1776752776564,62.42,75764.69,0.0,0.95627,3e-05,5.27846]
[1776752777571,62.42,75755.38,0.0,0.95603,3e-05,5.30126]
[1776752778577,62.42,75754.57,0.0,0.95601,3e-05,5.30303]
[1776752783613,62.41,75754.29,0.0,0.95602,3e-05,5.30254]
[1776752788648,62.41,75754.06,0.0,0.95603,3e-05,5.30193]
[1776752793683,62.4,75753.91,0.0,0.95606,3e-05,5.29773]
[1776752798684,62.4,75753.89,0.0,0.95607,3e-05,5.29666]
[1776752803753,62.39,75753.79,0.0,0.95608,3e-05,5.29579]
[1776752809795,62.39,75753.73,0.0,0.95609,3e-05,5.29464]
[1776752814830,62.38,75753.66,0.0,0.9561,3e-05,5.29376]
[1776752821879,62.38,75754.62,0.0,0.95614,3e-05,5.28994]
[1776752825907,62.37,75760.81,0.0,0.95631,3e-05,5.27387]
[1776752826917,62.37,75767.54,0.0,0.95649,3e-05,5.25712]
[1776752828930,62.37,75772.08,0.0,0.95661,3e-05,5.24568]
[1776752832958,62.37,75775.14,0.0,0.95669,3e-05,5.23769]
[1776752835979,62.37,75772.83,0.0,0.95663,3e-05,5.24303]
[1776752841014,62.36,75773.17,0.0,0.95665,3e-05,5.24162]
[1776752842021,62.36,75776.02,0.0,0.95672,3e-05,5.23451]
[1776752847056,62.36,75775.1,0.0,0.9567,3e-05,5.23626]
[1776752855112,62.36,75774.02,0.0,0.95671,3e-05,5.23462]
[1776752860150,62.36,75774.52,0.0,0.95673,3e-05,5.23283]
[1776752863171,62.35,75777.86,0.0,0.95682,3e-05,5.2243]
[1776752864178,62.35,75781.09,0.0,0.9569,3e-05,5.21628]
[1776752869212,62.35,75782.43,0.0,0.95694,3e-05,5.21258]
[1776752874248,62.35,75783.27,0.0,0.95697,3e-05,5.21014]
[1776752879282,62.35,75784.73,0.0,0.95701,3e-05,5.20621]
[1776752881297,62.35,75789.68,0.0,0.95714,3e-05,5.19399]
[1776752883312,62.35,75786.19,0.0,0.95705,3e-05,5.20243]
[1776752888346,62.35,75785.83,0.0,0.95704,3e-05,5.20305]
[1776752893381,62.35,75786.08,0.0,0.95705,3e-05,5.20218]
[1776752898416,62.35,75788.37,0.0,0.95711,3e-05,5.19634]
[1776752904458,62.34,75788.47,0.0,0.95712,3e-05,5.19589]
[1776752908486,62.34,75791.89,0.0,0.95721,3e-05,5.18741]
[1776752920570,62.34,75791.28,0.0,0.95722,3e-05,5.18527]
[1776752925605,62.34,75789.67,0.0,0.95718,3e-05,5.1891]
[1776752927618,62.34,75784.85,0.0,0.95706,3e-05,5.20083]
[1776752933661,62.34,75789.84,0.0,0.95718,3e-05,5.18912]
[1776752934669,62.35,75794.15,0.0,0.95728,3e-05,5.17928]
[1776752937377,62.35,75793.81,0.0,0.95727,3e-05,5.18082]
[1776752939232,62.35,75793.81,0.0,0.95727,3e-05,5.18082]
[1776752944741,62.35,75792.02,0.0,0.95721,3e-05,5.18617]
[1776752949774,62.35,75791.95,0.0,0.95721,3e-05,5.18623]
[1776752954812,62.35,75791.08,0.0,0.95719,3e-05,5.18822]
[1776752959845,62.35,75791.39,0.0,0.9572,3e-05,5.18732]
[1776752964880,62.35,75791.77,0.0,0.95721,3e-05,5.18627]
[1776752969915,62.35,75791.17,0.0,0.9572,3e-05,5.18761]
[1776752974950,62.35,75789.42,0.0,0.95718,3e-05,5.18836]
[1776752979985,62.35,75787.61,0.0,0.95713,3e-05,5.19262]
[1776752985023,62.35,75787.21,0.0,0.95712,3e-05,5.19342]
[1776752990058,62.35,75787.21,0.0,0.95713,3e-05,5.19325]
[1776752996100,62.35,75787.83,0.0,0.95714,3e-05,5.19153]
[1776753001135,62.35,75793.07,0.0,0.95728,3e-05,5.17862]
[1776753002142,62.35,75799.16,0.0,0.95744,3e-05,5.16377]
[1776753004156,62.35,75795.43,0.0,0.95735,3e-05,5.17225]
[1776753007177,62.34,75788.79,0.0,0.95719,3e-05,5.18749]
[1776753018254,62.34,75788.68,0.0,0.95719,3e-05,5.18751]
[1776753019893,62.34,75792.0,0.0,0.95727,3e-05,5.17939]
[1776753020268,62.34,75795.09,0.0,0.95735,3e-05,5.17185]
[1776753025302,62.33,75795.75,0.0,0.95738,3e-05,5.16869]
[1776753028324,62.33,75798.02,0.0,0.95745,3e-05,5.16223]
[1776753029331,62.33,75805.75,0.0,0.95765,3e-05,5.14314]
[1776753030344,62.33,75811.51,0.0,0.9578,3e-05,5.12889]
[1776753031351,62.33,75818.85,0.0,0.95801,3e-05,5.10752]
[1776753032358,62.33,75826.14,0.0,0.9582,3e-05,5.0897]
[1776753035379,62.32,75832.6,0.0,0.95837,3e-05,5.0736]
[1776753036386,62.32,75835.71,0.0,0.95844,3e-05,5.06629]
[1776753041422,62.33,75836.51,0.0,0.95845,3e-05,5.0653]
[1776753046458,62.33,75837.03,0.0,0.95846,3e-05,5.06494]
[1776753052500,62.34,75837.65,0.0,0.95846,3e-05,5.06452]
[1776753058542,62.34,75840.29,0.0,0.95852,2e-05,5.05923]
[1776753063578,62.34,75841.39,0.0,0.95854,2e-05,5.05748]
[1776753066600,62.35,75843.85,0.0,0.95859,2e-05,5.05211]
[1776753067607,62.35,75852.87,0.0,0.95881,2e-05,5.03069]
[1776753068614,62.35,75858.52,0.0,0.95895,2e-05,5.01741]
[1776753069621,62.35,75863.02,0.0,0.95906,2e-05,5.00659]
[1776753074656,62.35,75863.1,0.0,0.95907,2e-05,5.00639]
[1776753075664,62.35,75865.67,0.0,0.95913,2e-05,5.0002]
[1776753076671,62.35,75875.1,0.0,0.95936,2e-05,4.9777]
[1776753077678,62.35,75881.7,0.0,0.95952,2e-05,4.96199]
[1776753078685,62.35,75885.64,0.0,0.95962,2e-05,4.95264]
[1776753080699,62.35,75885.96,0.0,0.95963,2e-05,4.95192]
[1776753083720,62.35,75889.13,0.0,0.95971,2e-05,4.94451]
[1776753085734,62.35,75887.09,0.0,0.95965,2e-05,4.94942]
[1776753090769,62.35,75887.21,0.0,0.95966,2e-05,4.94932]
[1776753095804,62.35,75889.5,0.0,0.95973,2e-05,4.94082]
[1776753096813,62.35,75895.15,0.0,0.95987,2e-05,4.92753]
[1776753097830,62.35,75911.08,0.0,0.96026,2e-05,4.89011]
[1776753099261,62.35,75911.08,0.0,0.96026,2e-05,4.89011]
[1776753099291,62.35,75921.69,0.0,0.96051,2e-05,4.86548]
[1776753099943,62.35,75921.69,0.0,0.96051,2e-05,4.86548]
[1776753100019,62.35,75931.23,0.0,0.96074,2e-05,4.84339]
[1776753100594,62.35,75931.23,0.0,0.96074,2e-05,4.84339]
[1776753100845,62.35,75938.64,0.0,0.96091,2e-05,4.82636]
[1776753101853,62.35,75942.42,0.0,0.961,2e-05,4.81783]
[1776753103283,62.35,75942.42,0.0,0.961,2e-05,4.81783]
[1776753105439,62.36,75943.72,0.0,0.96102,2e-05,4.81562]
[1776753109911,62.36,75947.68,0.0,0.9611,2e-05,4.8078]
[1776753110918,62.36,75956.43,0.0,0.96131,2e-05,4.78754]
[1776753111925,62.37,75966.83,0.0,0.96154,2e-05,4.76414]
[1776753112932,62.37,75966.91,0.0,0.96154,2e-05,4.76431]
[1776753117967,62.37,75966.92,0.0,0.96153,2e-05,4.76608]
[1776753123002,62.38,75967.13,0.0,0.96151,2e-05,4.76735]
[1776753124751,62.38,75969.34,0.0,0.96156,2e-05,4.76261]
[1776753124803,62.38,75969.34,0.0,0.96156,2e-05,4.76261]
[1776753124938,62.38,75969.34,0.0,0.96156,2e-05,4.76261]
[1776753125016,62.39,75969.98,0.0,0.96157,2e-05,4.7615]
[1776753126646,62.39,75970.58,0.0,0.96158,2e-05,4.76048]
[1776753126660,62.39,75970.58,0.0,0.96158,2e-05,4.76048]
[1776753126694,62.39,75970.58,0.0,0.96158,2e-05,4.76048]
[1776753132065,62.4,75971.11,0.0,0.96157,2e-05,4.76144]
[1776753135087,62.4,75979.3,0.0,0.96175,2e-05,4.7437]
[1776753136096,62.4,75991.16,0.0,0.96203,2e-05,4.71691]
[1776753137103,62.4,75994.05,0.0,0.96209,2e-05,4.71073]
[1776753141357,62.41,75993.17,0.0,0.96205,2e-05,4.71449]
[1776753141412,62.41,75993.17,0.0,0.96205,2e-05,4.71449]
[1776753141444,62.41,75993.17,0.0,0.96205,2e-05,4.71449]
[1776753143144,62.42,75995.13,0.0,0.96209,2e-05,4.71087]
[1776753144152,62.42,75990.22,0.0,0.96197,2e-05,4.72253]
[1776753146166,62.42,75983.1,0.0,0.9618,2e-05,4.73967]
[1776753147173,62.42,75978.05,0.0,0.96168,2e-05,4.75165]
[1776753149187,62.43,75970.85,0.0,0.9615,2e-05,4.76893]
[1776753150324,62.43,75970.85,0.0,0.9615,2e-05,4.76893]
[1776753150332,62.43,75970.85,0.0,0.9615,2e-05,4.76893]
[1776753150436,62.43,75967.96,0.0,0.96143,2e-05,4.77592]
[1776753150367,62.43,75967.96,0.0,0.96143,2e-05,4.77592]
[1776753152207,62.43,75964.82,0.0,0.96137,2e-05,4.78055]
[1776753157026,62.44,75963.38,0.0,0.96133,2e-05,4.78509]
[1776753157057,62.44,75963.38,0.0,0.96133,2e-05,4.78509]
[1776753157197,62.44,75963.38,0.0,0.96133,2e-05,4.78509]
[1776753157246,62.44,75962.99,0.0,0.96131,2e-05,4.78629]
[1776753161348,62.44,75960.61,0.0,0.96125,2e-05,4.79266]
[1776753161400,62.44,75960.07,0.0,0.96123,2e-05,4.79418]
[1776753161435,62.44,75960.07,0.0,0.96123,2e-05,4.79418]
[1776753164985,62.45,75959.11,0.0,0.9612,2e-05,4.79722]
[1776753165035,62.45,75959.11,0.0,0.9612,2e-05,4.79722]
[1776753165206,62.45,75959.11,0.0,0.9612,2e-05,4.79722]
[1776753165302,62.45,75959.79,0.0,0.96122,2e-05,4.79592]
[1776753169329,62.45,75956.27,0.0,0.96112,2e-05,4.8051]
[1776753170340,62.45,75951.95,0.0,0.96102,2e-05,4.81536]
[1776753171347,62.45,75948.7,0.0,0.96094,2e-05,4.82313]
[1776753171748,62.45,75948.7,0.0,0.96094,2e-05,4.82313]
[1776753171750,62.45,75948.7,0.0,0.96094,2e-05,4.82313]
[1776753171943,62.45,75948.7,0.0,0.96094,2e-05,4.82313]
[1776753172354,62.45,75945.54,0.0,0.96086,2e-05,4.83069]
[1776753175101,62.46,75943.44,0.0,0.96081,2e-05,4.83598]
[1776753175153,62.46,75943.44,0.0,0.96081,2e-05,4.83598]
[1776753175197,62.46,75943.44,0.0,0.96081,2e-05,4.83598]
[1776753177539,62.46,75944.04,0.0,0.96082,2e-05,4.83518]
[1776753177592,62.46,75944.04,0.0,0.96082,2e-05,4.83518]
[1776753177694,62.46,75944.04,0.0,0.96082,2e-05,4.83518]
[1776753178396,62.46,75944.11,0.0,0.96082,2e-05,4.83521]
[1776753181576,62.46,75944.64,0.0,0.96083,2e-05,4.83438]
[1776753181623,62.46,75944.64,0.0,0.96083,2e-05,4.83438]
[1776753181695,62.46,75944.64,0.0,0.96083,2e-05,4.83438]
[1776753181779,62.46,75944.78,0.0,0.96083,2e-05,4.83426]
[1776753183018,62.46,75944.78,0.0,0.96083,2e-05,4.83426]
[1776753183070,62.46,75944.78,0.0,0.96083,2e-05,4.83426]
[1776753183190,62.46,75944.78,0.0,0.96083,2e-05,4.83426]
[1776753188466,62.47,75948.29,0.0,0.9609,2e-05,4.82756]
[1776753191338,62.47,75951.01,0.0,0.96096,2e-05,4.82146]
[1776753191343,62.47,75951.01,0.0,0.96096,2e-05,4.82146]
[1776753190480,62.47,75955.75,0.0,0.96107,2e-05,4.81069]
[1776753191441,62.47,75955.75,0.0,0.96107,2e-05,4.81069]
[1776753191486,62.47,75958.5,0.0,0.96113,2e-05,4.80456]
[1776753192576,62.47,75958.5,0.0,0.96113,2e-05,4.80456]
[1776753192620,62.47,75958.5,0.0,0.96113,2e-05,4.80456]
[1776753192689,62.47,75958.5,0.0,0.96113,2e-05,4.80456]
[1776753193436,62.47,75960.63,0.0,0.96118,2e-05,4.79989]
[1776753193500,62.47,75960.88,0.0,0.96118,2e-05,4.79957]
[1776753203071,62.48,75962.12,0.0,0.9612,2e-05,4.79774]
[1776753206428,62.49,75964.61,0.0,0.96124,2e-05,4.79406]
[1776753206442,62.49,75964.61,0.0,0.96124,2e-05,4.79406]
[1776753206477,62.49,75964.61,0.0,0.96124,2e-05,4.79406]
[1776753206595,62.49,75964.79,0.0,0.96124,2e-05,4.79391]
[1776753207606,62.49,75964.79,0.0,0.96124,2e-05,4.79391]
[1776753207657,62.49,75964.79,0.0,0.96124,2e-05,4.79391]
[1776753207692,62.49,75964.79,0.0,0.96124,2e-05,4.79391]
[1776753209709,62.49,75965.06,0.0,0.96124,2e-05,4.79382]
[1776753209938,62.49,75965.06,0.0,0.96124,2e-05,4.79382]
[1776753210038,62.49,75964.49,0.0,0.96122,2e-05,4.79567]
[1776753214646,62.5,75967.76,0.0,0.96132,2e-05,4.78564]
[1776753214655,62.5,75967.76,0.0,0.96132,2e-05,4.78564]
[1776753214696,62.5,75967.76,0.0,0.96132,2e-05,4.78564]
[1776753214736,62.5,75971.17,0.0,0.96139,2e-05,4.77806]
[1776753215658,62.5,75978.19,0.0,0.96156,2e-05,4.76219]
[1776753216664,62.5,75981.95,0.0,0.96164,2e-05,4.75387]
[1776753218678,62.5,75984.98,0.0,0.9617,2e-05,4.74758]
[1776753220693,62.51,75992.22,0.0,0.96187,2e-05,4.73168]
[1776753221789,62.51,75992.22,0.0,0.96187,2e-05,4.73168]
[1776753221944,62.51,75992.22,0.0,0.96187,2e-05,4.73168]
[1776753221991,62.52,75996.25,0.0,0.96192,2e-05,4.72665]
[1776753224776,62.52,75998.91,0.0,0.96198,2e-05,4.72095]
[1776753224937,62.52,75998.91,0.0,0.96198,2e-05,4.72095]
[1776753227961,62.53,76000.25,0.0,0.962,2e-05,4.71906]
[1776753228191,62.53,76000.25,0.0,0.962,2e-05,4.71906]
[1776753228406,62.53,76000.99,0.0,0.962,2e-05,4.71815]
[1776753228455,62.53,76000.99,0.0,0.962,2e-05,4.71815]
[1776753228749,62.53,76004.58,0.0,0.96209,2e-05,4.70995]
[1776753229756,62.53,76010.01,0.0,0.96221,2e-05,4.69799]
[1776753230762,62.53,76022.42,0.0,0.96249,2e-05,4.66983]
[1776753231769,62.54,76025.0,0.0,0.96255,2e-05,4.66406]
[1776753233883,62.54,76023.62,0.0,0.96252,2e-05,4.66727]
[1776753233932,62.54,76023.21,0.0,0.96251,2e-05,4.66828]
[1776753239791,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753239837,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753239948,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753240163,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753240199,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753240215,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753240438,62.54,76020.8,0.0,0.96245,2e-05,4.67414]
[1776753240442,62.54,76018.87,0.0,0.9624,2e-05,4.67867]
[1776753244194,62.54,76017.89,0.0,0.96238,2e-05,4.68103]
[1776753244211,62.54,76017.89,0.0,0.96238,2e-05,4.68103]
[1776753244445,62.54,76017.89,0.0,0.96238,2e-05,4.68103]
[1776753244289,62.54,76020.74,0.0,0.96244,2e-05,4.67469]
[1776753246290,62.54,76021.0,0.0,0.96245,2e-05,4.67411]
[1776753246331,62.54,76021.0,0.0,0.96245,2e-05,4.67411]
[1776753246441,62.54,76021.0,0.0,0.96245,2e-05,4.67411]
[1776753246343,62.54,76021.51,0.0,0.96246,2e-05,4.67311]
[1776753246876,62.54,76022.27,0.0,0.96248,2e-05,4.67138]
[1776753249313,62.54,76022.27,0.0,0.96248,2e-05,4.67138]
[1776753249365,62.54,76022.27,0.0,0.96248,2e-05,4.67138]
[1776753249437,62.54,76022.27,0.0,0.96248,2e-05,4.67138]
[1776753251835,62.54,76023.69,0.0,0.96251,2e-05,4.66782]
[1776753251913,62.54,76054.21,0.0,0.96321,2e-05,4.59878]
[1776753252934,62.54,76054.21,0.0,0.96321,2e-05,4.59878]
[1776753252970,62.54,76074.6,0.0,0.96367,2e-05,4.5533]
[1776753253927,62.54,76082.24,0.0,0.96383,2e-05,4.53652]
[1776753255126,62.54,76082.24,0.0,0.96383,2e-05,4.53652]
[1776753255224,62.54,76082.24,0.0,0.96383,2e-05,4.53652]
[1776753255313,62.54,76080.48,0.0,0.96379,2e-05,4.54068]
[1776753255557,62.54,76080.48,0.0,0.96379,2e-05,4.54068]
[1776753261025,62.54,76082.62,0.0,0.96384,2e-05,4.53606]
[1776753265053,62.54,76078.98,0.0,0.96376,2e-05,4.54398]
[1776753268074,62.54,76073.05,0.0,0.96363,2e-05,4.55702]
[1776753269082,62.54,76066.92,0.0,0.96349,2e-05,4.57062]
[1776753270089,62.54,76063.43,0.0,0.96341,2e-05,4.57833]
[1776753275124,62.54,76061.96,0.0,0.96341,2e-05,4.5779]
[1776753276160,62.54,76061.96,0.0,0.96341,2e-05,4.5779]
[1776753276192,62.54,76061.96,0.0,0.96341,2e-05,4.5779]
[1776753276262,62.54,76063.76,0.0,0.96345,2e-05,4.57377]
[1776753277736,62.54,76063.62,0.0,0.96345,2e-05,4.57398]
[1776753277788,62.54,76063.62,0.0,0.96345,2e-05,4.57398]
[1776753277939,62.54,76063.62,0.0,0.96345,2e-05,4.57398]
[1776753277977,62.54,76063.62,0.0,0.96345,2e-05,4.57398]
[1776753279197,62.53,76063.87,0.0,0.96346,2e-05,4.57332]
[1776753279437,62.53,76063.87,0.0,0.96346,2e-05,4.57332]
[1776753280159,62.53,76063.87,0.0,0.96346,2e-05,4.57312]
[1776753285194,62.53,76064.26,0.0,0.96347,2e-05,4.57176]
[1776753286202,62.53,76068.49,0.0,0.96357,2e-05,4.56222]
[1776753287209,62.53,76078.53,0.0,0.96379,2e-05,4.53978]
[1776753288216,62.53,76085.71,0.0,0.96395,2e-05,4.5238]
[1776753288579,62.53,76085.71,0.0,0.96395,2e-05,4.5238]
[1776753288631,62.53,76085.71,0.0,0.96395,2e-05,4.5238]
[1776753288695,62.53,76085.71,0.0,0.96395,2e-05,4.5238]
[1776753289223,62.53,76085.67,0.0,0.96395,2e-05,4.52387]
[1776753291237,62.53,76088.74,0.0,0.96402,2e-05,4.51703]
[1776753293089,62.53,76088.42,0.0,0.96401,2e-05,4.51773]
[1776753293141,62.53,76088.42,0.0,0.96401,2e-05,4.51773]
[1776753293195,62.53,76088.42,0.0,0.96401,2e-05,4.51773]
[1776753294661,62.53,76089.75,0.0,0.96404,2e-05,4.51476]
[1776753294689,62.53,76089.75,0.0,0.96404,2e-05,4.51476]
[1776753295264,62.53,76090.71,0.0,0.96406,2e-05,4.51263]
[1776753295720,62.53,76090.71,0.0,0.96406,2e-05,4.51263]
[1776753299941,62.53,76092.6,0.0,0.96411,2e-05,4.5084]
[1776753299986,62.53,76092.6,0.0,0.96411,2e-05,4.5084]
[1776753300203,62.53,76092.6,0.0,0.96411,2e-05,4.5084]
[1776753300300,62.53,76090.19,0.0,0.96405,2e-05,4.51373]
[1776753302268,62.53,76090.01,0.0,0.96405,2e-05,4.51411]
[1776753302277,62.53,76090.01,0.0,0.96405,2e-05,4.51411]
[1776753302439,62.53,76090.01,0.0,0.96405,2e-05,4.51411]
[1776753304521,62.53,76091.84,0.0,0.96409,2e-05,4.51004]
[1776753304328,62.53,76099.65,0.0,0.96426,2e-05,4.49278]
[1776753305335,62.53,76103.19,0.0,0.96434,2e-05,4.48499]
[1776753306342,62.53,76100.78,0.0,0.96429,2e-05,4.49034]
[1776753307986,62.53,76099.75,0.0,0.96426,2e-05,4.49264]
[1776753307994,62.53,76099.75,0.0,0.96426,2e-05,4.49264]
[1776753308049,62.53,76099.75,0.0,0.96426,2e-05,4.49264]
[1776753308444,62.53,76099.75,0.0,0.96426,2e-05,4.49264]
[1776753308543,62.53,76098.21,0.0,0.96423,2e-05,4.49606]
[1776753309380,62.53,76091.84,0.0,0.96409,2e-05,4.51015]
[1776753309788,62.53,76091.84,0.0,0.96409,2e-05,4.51015]
[1776753309841,62.53,76091.84,0.0,0.96409,2e-05,4.51015]
[1776753309937,62.53,76091.84,0.0,0.96409,2e-05,4.51015]
[1776753310393,62.53,76093.09,0.0,0.96412,2e-05,4.50737]
[1776753310673,62.53,76093.09,0.0,0.96412,2e-05,4.50737]
[1776753311399,62.53,76093.15,0.0,0.96412,2e-05,4.50723]
[1776753312821,62.53,76094.9,0.0,0.96416,2e-05,4.50335]
[1776753312871,62.53,76094.9,0.0,0.96416,2e-05,4.50335]
[1776753313775,62.53,76096.64,0.0,0.96419,2e-05,4.49951]
[1776753313884,62.53,76096.64,0.0,0.96419,2e-05,4.49951]
[1776753314223,62.53,76096.64,0.0,0.96419,2e-05,4.49951]
[1776753314420,62.53,76097.88,0.0,0.96422,2e-05,4.49677]
[1776753319454,62.53,76090.41,0.0,0.96406,2e-05,4.51332]
[1776753320462,62.53,76080.03,0.0,0.96383,2e-05,4.53632]
[1776753321470,62.53,76071.59,0.0,0.96364,2e-05,4.55503]
[1776753322476,62.53,76067.05,0.0,0.96354,2e-05,4.56506]
[1776753325069,62.53,76068.0,0.0,0.96356,2e-05,4.56271]
[1776753325130,62.53,76068.0,0.0,0.96356,2e-05,4.56271]
[1776753325195,62.53,76068.0,0.0,0.96356,2e-05,4.56271]
[1776753325497,62.53,76071.59,0.0,0.96364,2e-05,4.5546]
[1776753326504,62.53,76080.2,0.0,0.96384,2e-05,4.53535]
[1776753327511,62.53,76085.79,0.0,0.96396,2e-05,4.52288]
[1776753328517,62.53,76082.0,0.0,0.96388,2e-05,4.53125]
[1776753329539,62.53,76085.05,0.0,0.96395,2e-05,4.52442]
[1776753330319,62.53,76085.05,0.0,0.96395,2e-05,4.52442]
[1776753330544,62.53,76091.61,0.0,0.96409,2e-05,4.50984]
[1776753331551,62.53,76100.47,0.0,0.96431,2e-05,4.4871]
[1776753332558,62.53,76100.88,0.0,0.96432,2e-05,4.48621]
[1776753333490,62.53,76100.88,0.0,0.96432,2e-05,4.48621]
[1776753333565,62.53,76101.15,0.0,0.96432,2e-05,4.48564]
[1776753334572,62.53,76108.09,0.0,0.96448,2e-05,4.47038]
[1776753335579,62.53,76113.24,0.0,0.96459,2e-05,4.45911]
[1776753337595,62.53,76125.46,0.0,0.96484,2e-05,4.43378]
[1776753338032,62.53,76125.46,0.0,0.96484,2e-05,4.43378]
[1776753338600,62.53,76132.26,0.0,0.96499,2e-05,4.41905]
[1776753339607,62.53,76138.07,0.0,0.96511,2e-05,4.40653]
[1776753341322,62.53,76138.07,0.0,0.96511,2e-05,4.40653]
[1776753341364,62.54,76142.04,0.0,0.96519,2e-05,4.39858]
[1776753342632,62.54,76148.75,0.0,0.96533,2e-05,4.38419]
[1776753345653,62.54,76146.52,0.0,0.96528,2e-05,4.38966]
[1776753347687,62.54,76143.51,0.0,0.96521,2e-05,4.39659]
[1776753348675,62.54,76141.4,0.0,0.96516,2e-05,4.40137]
[1776753349681,62.54,76137.65,0.0,0.96508,2e-05,4.40971]
[1776753352703,62.55,76144.74,0.0,0.96523,2e-05,4.39479]
[1776753353711,62.55,76147.25,0.0,0.96528,2e-05,4.38953]
[1776753354718,62.55,76138.73,0.0,0.96509,2e-05,4.40826]
[1776753356170,62.55,76138.73,0.0,0.96509,2e-05,4.40826]
[1776753356272,62.55,76137.94,0.0,0.96507,2e-05,4.41032]
[1776753356742,62.55,76145.77,0.0,0.96524,2e-05,4.39329]
[1776753359035,62.55,76146.35,0.0,0.96525,2e-05,4.39222]
[1776753359074,62.55,76143.92,0.0,0.9652,2e-05,4.3977]
[1776753359651,62.55,76143.92,0.0,0.9652,2e-05,4.3977]
[1776753359669,62.55,76143.92,0.0,0.9652,2e-05,4.3977]
[1776753360293,62.55,76143.71,0.0,0.96519,2e-05,4.39854]
[1776753361695,62.55,76144.53,0.0,0.96521,2e-05,4.39676]
[1776753362362,62.55,76144.53,0.0,0.96521,2e-05,4.39676]
[1776753362415,62.55,76144.53,0.0,0.96521,2e-05,4.39676]
[1776753362436,62.55,76144.53,0.0,0.96521,2e-05,4.39676]
[1776753362511,62.55,76144.53,0.0,0.96521,2e-05,4.39676]
[1776753362519,62.56,76142.61,0.0,0.96516,2e-05,4.40131]
[1776753362689,62.56,76142.61,0.0,0.96516,2e-05,4.40131]
[1776753364802,62.56,76145.47,0.0,0.96522,2e-05,4.39545]
[1776753365809,62.56,76150.25,0.0,0.96532,2e-05,4.38527]
[1776753368824,62.56,76149.86,0.0,0.96531,2e-05,4.38654]
[1776753368826,62.56,76149.86,0.0,0.96531,2e-05,4.38654]
[1776753368937,62.56,76149.86,0.0,0.96531,2e-05,4.38654]
[1776753369837,62.56,76146.17,0.0,0.96523,2e-05,4.39498]
[1776753371851,62.56,76142.87,0.0,0.96515,2e-05,4.40254]
[1776753372858,62.56,76138.6,0.0,0.96506,2e-05,4.41202]
[1776753373865,62.57,76135.74,0.0,0.96499,2e-05,4.41842]
[1776753375561,62.57,76135.74,0.0,0.96499,2e-05,4.41842]
[1776753375613,62.57,76135.74,0.0,0.96499,2e-05,4.41842]
[1776753375625,62.57,76129.22,0.0,0.96485,2e-05,4.43295]
[1776753375697,62.57,76129.22,0.0,0.96485,2e-05,4.43295]
[1776753380918,62.57,76125.84,0.0,0.96477,2e-05,4.44101]
[1776753382592,62.57,76125.84,0.0,0.96477,2e-05,4.44101]
[1776753382615,62.57,76125.84,0.0,0.96477,2e-05,4.44101]
[1776753382691,62.57,76124.52,0.0,0.96474,2e-05,4.44414]
[1776753386798,62.57,76123.37,0.0,0.96471,2e-05,4.447]
[1776753386942,62.57,76123.37,0.0,0.96471,2e-05,4.447]
[1776753387967,62.57,76119.75,0.0,0.96463,2e-05,4.45515]
[1776753390053,62.57,76117.89,0.0,0.96459,2e-05,4.45933]
[1776753390130,62.57,76117.89,0.0,0.96459,2e-05,4.45933]
[1776753390190,62.57,76117.89,0.0,0.96459,2e-05,4.45933]
[1776753391147,62.57,76118.49,0.0,0.9646,2e-05,4.4582]
[1776753391227,62.57,76109.39,0.0,0.96442,2e-05,4.47504]
[1776753391996,62.57,76102.5,0.0,0.96427,2e-05,4.49027]
[1776753393004,62.57,76099.33,0.0,0.9642,2e-05,4.4973]
[1776753395425,62.57,76098.71,0.0,0.96419,2e-05,4.49869]
[1776753395453,62.57,76098.75,0.0,0.96419,2e-05,4.49865]
[1776753399205,62.58,76098.31,0.0,0.96418,2e-05,4.49967]
[1776753399222,62.58,76098.02,0.0,0.96417,2e-05,4.50036]
[1776753405093,62.58,76097.66,0.0,0.96416,2e-05,4.50125]
[1776753406061,62.58,76097.66,0.0,0.96416,2e-05,4.50125]
[1776753406115,62.58,76097.66,0.0,0.96416,2e-05,4.50125]
[1776753406202,62.58,76097.66,0.0,0.96416,2e-05,4.50125]
[1776753412651,62.58,76097.02,0.0,0.96415,2e-05,4.50279]
[1776753412695,62.58,76096.87,0.0,0.96414,2e-05,4.50314]
[1776753415215,62.58,76096.98,0.0,0.96415,2e-05,4.50293]
[1776753419925,62.58,76099.17,0.0,0.96419,2e-05,4.49822]
[1776753419937,62.58,76099.17,0.0,0.96419,2e-05,4.49822]
[1776753422212,62.58,76102.0,0.0,0.96426,2e-05,4.49204]
[1776753423219,62.58,76104.57,0.0,0.96431,2e-05,4.48641]
[1776753427349,62.58,76103.81,0.0,0.96429,2e-05,4.48822]
[1776753427434,62.58,76103.81,0.0,0.96429,2e-05,4.48822]
[1776753427446,62.58,76103.81,0.0,0.96429,2e-05,4.48822]
[1776753428254,62.58,76096.94,0.0,0.96414,2e-05,4.50346]
[1776753429260,62.58,76091.55,0.0,0.96402,2e-05,4.5154]
[1776753430268,62.58,76079.73,0.0,0.96376,2e-05,4.54161]
[1776753431275,62.58,76070.14,0.0,0.96355,2e-05,4.5629]
[1776753432282,62.58,76065.03,0.0,0.96343,2e-05,4.57421]
[1776753433289,62.58,76062.03,0.0,0.96337,2e-05,4.58081]
[1776753434297,62.58,76059.59,0.0,0.96331,2e-05,4.58614]
[1776753437184,62.58,76060.12,0.0,0.96333,2e-05,4.5847]
[1776753437317,62.58,76057.42,0.0,0.96327,2e-05,4.59061]
[1776753438324,62.57,76052.02,0.0,0.96315,2e-05,4.60258]
[1776753439332,62.57,76042.37,0.0,0.96293,2e-05,4.6241]
[1776753440339,62.57,76037.02,0.0,0.96281,2e-05,4.63595]
[1776753440816,62.57,76037.02,0.0,0.96281,2e-05,4.63595]
[1776753441346,62.57,76036.05,0.0,0.96279,2e-05,4.63792]
[1776753442681,62.57,76036.05,0.0,0.96279,2e-05,4.63792]
[1776753442732,62.57,76036.0,0.0,0.96279,2e-05,4.63781]
[1776753442937,62.57,76036.0,0.0,0.96279,2e-05,4.63781]
[1776753443359,62.57,76034.82,0.0,0.96277,2e-05,4.64025]
[1776753445349,62.57,76034.5,0.0,0.96276,2e-05,4.64075]
[1776753445404,62.57,76034.5,0.0,0.96276,2e-05,4.64075]
[1776753445436,62.57,76034.5,0.0,0.96276,2e-05,4.64075]
[1776753451421,62.56,76032.24,0.0,0.96275,2e-05,4.64103]
[1776753454442,62.56,76034.74,0.0,0.96282,2e-05,4.63473]
[1776753457463,62.56,76037.71,0.0,0.96289,2e-05,4.62741]
[1776753462498,62.55,76038.21,0.0,0.96291,2e-05,4.6253]
[1776753465519,62.55,76035.92,0.0,0.96286,2e-05,4.62988]
[1776753469547,62.55,76033.5,0.0,0.96282,2e-05,4.63453]
[1776753470554,62.55,76030.62,0.0,0.96275,2e-05,4.64082]
[1776753472568,62.54,76033.08,0.0,0.96281,2e-05,4.63484]
[1776753478611,62.54,76035.59,0.0,0.96288,2e-05,4.62798]
[1776753480623,62.54,76038.95,0.0,0.96296,2e-05,4.62004]
[1776753481631,62.54,76043.36,0.0,0.96306,2e-05,4.60994]
[1776753482638,62.54,76045.8,0.0,0.96312,2e-05,4.6043]
[1776753484652,62.53,76048.53,0.0,0.96318,2e-05,4.59788]
[1776753489691,62.53,76048.6,0.0,0.96319,2e-05,4.59703]
[1776753494556,62.53,76050.62,0.0,0.96324,2e-05,4.59195]
[1776753494608,62.53,76050.62,0.0,0.96324,2e-05,4.59195]
[1776753494692,62.53,76050.62,0.0,0.96324,2e-05,4.59195]
[1776753496742,62.53,76048.42,0.0,0.9632,2e-05,4.59647]
[1776753497747,62.53,76041.85,0.0,0.96305,2e-05,4.61108]
[1776753498755,62.53,76037.94,0.0,0.96296,2e-05,4.6197]
[1776753502783,62.52,76034.76,0.0,0.9629,2e-05,4.6261]
[1776753507818,62.52,76037.6,0.0,0.96297,2e-05,4.61871]
[1776753512853,62.51,76037.84,0.0,0.96301,2e-05,4.61405]
[1776753515876,62.51,76033.02,0.0,0.96291,2e-05,4.62437]
[1776753516881,62.51,76030.85,0.0,0.96286,2e-05,4.62907]
[1776753521916,62.51,76029.6,0.0,0.96284,2e-05,4.63089]
[1776753526955,62.5,76034.88,0.0,0.96297,2e-05,4.61799]
[1776753531987,62.5,76034.29,0.0,0.96297,2e-05,4.61843]
[1776753538029,62.49,76034.54,0.0,0.96298,2e-05,4.61681]
[1776753540043,62.49,76031.68,0.0,0.96292,2e-05,4.6229]
[1776753545078,62.49,76030.24,0.0,0.9629,2e-05,4.62523]
[1776753550114,62.48,76029.15,0.0,0.96288,2e-05,4.62676]
[1776753552133,62.48,76032.94,0.0,0.96297,2e-05,4.61784]
[1776753553139,62.48,76036.29,0.0,0.96305,2e-05,4.61013]
[1776753558175,62.48,76036.35,0.0,0.96306,2e-05,4.60921]
[1776753563210,62.47,76035.37,0.0,0.96304,2e-05,4.61064]
[1776753567238,62.47,76041.85,0.0,0.9632,2e-05,4.59545]
[1776753568245,62.47,76047.21,0.0,0.96332,2e-05,4.58327]
[1776753570260,62.47,76048.69,0.0,0.96335,2e-05,4.57971]
[1776753572274,62.47,76057.89,0.0,0.96359,2e-05,4.55575]
[1776753573281,62.47,76064.29,0.0,0.96373,2e-05,4.54139]
[1776753574288,62.47,76065.37,0.0,0.96376,2e-05,4.53892]
[1776753579323,62.47,76064.61,0.0,0.96374,2e-05,4.54044]
[1776753581640,62.47,76067.01,0.0,0.9638,2e-05,4.53498]
[1776753587379,62.47,76064.51,0.0,0.96374,2e-05,4.54038]
[1776753591407,62.47,76058.51,0.0,0.96361,2e-05,4.55359]
[1776753596442,62.46,76056.32,0.0,0.96356,2e-05,4.55815]
[1776753602484,62.46,76055.9,0.0,0.96356,2e-05,4.55866]
[1776753607519,62.46,76057.8,0.0,0.9636,2e-05,4.55408]
[1776753608526,62.46,76062.43,0.0,0.96371,2e-05,4.54376]
[1776753609534,62.46,76067.58,0.0,0.96382,2e-05,4.53219]
[1776753615575,62.47,76067.39,0.0,0.9638,2e-05,4.53418]
[1776753617588,62.47,76065.21,0.0,0.96375,2e-05,4.53965]
[1776753622624,62.47,76064.63,0.0,0.96374,2e-05,4.54074]
[1776753627659,62.47,76067.13,0.0,0.9638,2e-05,4.53497]
[1776753629674,62.47,76071.04,0.0,0.96388,2e-05,4.52622]
[1776753635715,62.47,76073.08,0.0,0.96395,2e-05,4.51842]
[1776753638736,62.47,76074.5,0.0,0.96398,2e-05,4.51525]
[1776753640751,62.47,76077.29,0.0,0.96405,2e-05,4.50907]
[1776753645786,62.47,76078.74,0.0,0.96408,2e-05,4.50591]
[1776753650821,62.47,76078.35,0.0,0.96407,2e-05,4.50683]
[1776753655856,62.47,76079.01,0.0,0.96408,2e-05,4.50542]
[1776753660891,62.47,76078.19,0.0,0.96406,2e-05,4.5073]
[1776753665926,62.47,76077.34,0.0,0.96404,2e-05,4.50923]
[1776753666933,62.47,76074.88,0.0,0.96399,2e-05,4.51469]
[1776753667940,62.47,76072.02,0.0,0.96393,2e-05,4.52104]
[1776753670963,62.47,76069.72,0.0,0.96388,2e-05,4.52608]
[1776753672977,62.47,76066.51,0.0,0.96381,2e-05,4.53317]
[1776753674991,62.47,76064.07,0.0,0.96375,2e-05,4.53851]
[1776753680026,62.47,76062.89,0.0,0.96373,2e-05,4.54089]
[1776753685061,62.47,76062.08,0.0,0.96371,2e-05,4.54244]
[1776753690099,62.46,76061.78,0.0,0.96371,2e-05,4.54284]
[1776753695134,62.46,76064.07,0.0,0.96378,2e-05,4.53434]
[1776753700168,62.46,76064.21,0.0,0.96379,2e-05,4.53384]
[1776753705204,62.46,76064.69,0.0,0.9638,2e-05,4.5326]
[1776753711245,62.46,76071.35,0.0,0.96395,2e-05,4.5176]
[1776753712253,62.46,76075.65,0.0,0.96405,2e-05,4.50805]
[1776753713260,62.46,76073.23,0.0,0.96399,2e-05,4.51343]
[1776753715274,62.46,76069.68,0.0,0.96392,2e-05,4.5213]
[1776753720309,62.46,76070.27,0.0,0.96393,2e-05,4.51992]
[1776753725345,62.46,76070.29,0.0,0.96393,2e-05,4.5198]
[1776753731387,62.46,76070.06,0.0,0.96393,2e-05,4.52021]
[1776753734409,62.46,76074.16,0.0,0.96402,2e-05,4.51105]
[1776753738437,62.46,76076.51,0.0,0.96407,2e-05,4.50583]
[1776753742465,62.46,76078.86,0.0,0.96412,2e-05,4.50064]
[1776753747500,62.46,76079.96,0.0,0.96415,2e-05,4.49827]
[1776753749513,62.46,76083.1,0.0,0.96421,2e-05,4.49135]
[1776753751528,62.46,76080.24,0.0,0.96417,2e-05,4.49456]
[1776753753542,62.46,76077.9,0.0,0.96412,2e-05,4.49981]
[1776753756563,62.46,76073.61,0.0,0.96403,2e-05,4.50934]
[1776753758577,62.46,76071.32,0.0,0.96398,2e-05,4.51442]
[1776753759584,62.46,76068.54,0.0,0.96391,2e-05,4.52058]
[1776753760590,62.46,76066.06,0.0,0.96386,2e-05,4.52607]
[1776753763612,62.46,76063.15,0.0,0.9638,2e-05,4.53245]
[1776753768646,62.46,76062.79,0.0,0.96379,2e-05,4.53305]
[1776753773682,62.46,76065.18,0.0,0.96384,2e-05,4.52754]
[1776753778717,62.46,76065.18,0.0,0.96385,2e-05,4.5274]
[1776753783752,62.46,76067.25,0.0,0.96389,2e-05,4.52265]
[1776753785770,62.46,76070.81,0.0,0.96397,2e-05,4.51471]
[1776753790805,62.46,76070.0,0.0,0.96395,2e-05,4.51648]
[1776753794834,62.46,76067.39,0.0,0.9639,2e-05,4.52223]
[1776753797857,62.46,76062.1,0.0,0.96378,2e-05,4.53393]
[1776753798864,62.46,76059.91,0.0,0.96373,2e-05,4.53876]
[1776753802892,62.46,76054.52,0.0,0.96361,2e-05,4.5506]
[1776753804017,62.46,76049.04,0.0,0.96349,2e-05,4.56277]
[1776753804906,62.45,76046.12,0.0,0.96343,2e-05,4.56922]
[1776753808934,62.45,76043.15,0.0,0.96336,2e-05,4.57547]
[1776753810948,62.45,76034.43,0.0,0.96317,2e-05,4.59482]
[1776753811955,62.45,76031.9,0.0,0.96314,2e-05,4.59717]
[1776753816990,62.45,76032.19,0.0,0.96315,2e-05,4.5958]
[1776753819004,62.45,76036.98,0.0,0.96326,2e-05,4.58477]
[1776753820014,62.45,76040.16,0.0,0.96333,2e-05,4.57752]
[1776753825048,62.44,76041.38,0.0,0.96337,2e-05,4.57428]
[1776753830083,62.44,76041.96,0.0,0.96338,2e-05,4.57252]
[1776753833104,62.44,76039.41,0.0,0.96333,2e-05,4.57796]
[1776753838139,62.44,76039.01,0.0,0.96332,2e-05,4.57837]
[1776753843174,62.44,76035.72,0.0,0.96326,2e-05,4.58527]
[1776753847202,62.44,76032.76,0.0,0.96319,2e-05,4.59149]
[1776753852237,62.43,76035.12,0.0,0.96325,2e-05,4.58565]
[1776753857274,62.43,76034.51,0.0,0.96324,2e-05,4.58653]
[1776753862311,62.43,76032.8,0.0,0.96321,2e-05,4.58986]
[1776753867347,62.43,76033.11,0.0,0.96322,2e-05,4.58867]
[1776753873389,62.42,76032.68,0.0,0.96324,2e-05,4.58587]
[1776753878423,62.42,76032.68,0.0,0.96324,2e-05,4.58544]
[1776753883459,62.42,76031.32,0.0,0.96322,2e-05,4.58806]
[1776753885473,62.42,76026.87,0.0,0.96312,2e-05,4.59789]
[1776753890508,62.42,76023.6,0.0,0.96305,2e-05,4.60469]
[1776753895542,62.41,76024.81,0.0,0.96308,2e-05,4.60138]
[1776753900580,62.41,76025.76,0.0,0.96311,2e-05,4.59869]
[1776753904618,62.41,76028.32,0.0,0.96317,2e-05,4.59251]
[1776753905624,62.41,76031.7,0.0,0.96325,2e-05,4.58481]
[1776753907638,62.41,76029.39,0.0,0.9632,2e-05,4.58982]
[1776753909652,62.41,76023.15,0.0,0.96306,2e-05,4.60369]
[1776753910659,62.41,76020.39,0.0,0.963,2e-05,4.60981]
[1776753912673,62.41,76017.24,0.0,0.96293,2e-05,4.61667]
[1776753917710,62.4,76015.63,0.0,0.9629,2e-05,4.61959]
[1776753922753,62.4,76015.49,0.0,0.9629,2e-05,4.61902]
[1776753927788,62.4,76016.97,0.0,0.96295,2e-05,4.61492]
[1776753932823,62.39,76026.72,0.0,0.9632,2e-05,4.58906]
[1776753933830,62.39,76032.86,0.0,0.96334,2e-05,4.57517]
[1776753938865,62.4,76033.8,0.0,0.96335,2e-05,4.5737]
[1776753942893,62.4,76030.49,0.0,0.96327,2e-05,4.58215]
[1776753947933,62.4,76032.66,0.0,0.96331,2e-05,4.57779]
[1776753948940,62.4,76039.48,0.0,0.96347,2e-05,4.56241]
[1776753949947,62.4,76042.44,0.0,0.96353,2e-05,4.55572]
[1776753954982,62.4,76044.24,0.0,0.96357,2e-05,4.55175]
[1776753956996,62.4,76040.02,0.0,0.96348,2e-05,4.5611]
[1776753959010,62.4,76037.62,0.0,0.96343,2e-05,4.56634]
[1776753964045,62.4,76037.64,0.0,0.96343,2e-05,4.56594]
[1776753970087,62.4,76036.57,0.0,0.96341,2e-05,4.56789]
[1776753975122,62.4,76034.03,0.0,0.96336,2e-05,4.57319]
[1776753981163,62.39,76032.43,0.0,0.96333,2e-05,4.57624]
[1776753983177,62.39,76036.78,0.0,0.96343,2e-05,4.56631]
[1776753986198,62.39,76039.37,0.0,0.96349,2e-05,4.5603]
[1776753991236,62.39,76039.48,0.0,0.96352,2e-05,4.55655]
[1776753994258,62.39,76042.37,0.0,0.96358,2e-05,4.54992]
[1776754000300,62.39,76043.72,0.0,0.96361,2e-05,4.54666]
[1776754005335,62.39,76040.85,0.0,0.96355,2e-05,4.55287]
[1776754010371,62.39,76039.83,0.0,0.96353,2e-05,4.55487]
[1776754017419,62.38,76039.22,0.0,0.96352,2e-05,4.55582]
[1776754022455,62.38,76038.41,0.0,0.96351,2e-05,4.55732]
[1776754025481,62.38,76041.4,0.0,0.96358,2e-05,4.55044]
[1776754026487,62.38,76043.8,0.0,0.96363,2e-05,4.54503]
[1776754031524,62.38,76043.7,0.0,0.96363,2e-05,4.54504]
[1776754036558,62.38,76044.44,0.0,0.96365,2e-05,4.54318]
[1776754041593,62.38,76044.98,0.0,0.96366,2e-05,4.54177]
[1776754046627,62.38,76040.66,0.0,0.96357,2e-05,4.5512]
[1776754051663,62.38,76040.62,0.0,0.96359,2e-05,4.54783]
[1776754056701,62.38,76040.35,0.0,0.96359,2e-05,4.54818]
[1776754062739,62.37,76040.42,0.0,0.9636,2e-05,4.54772]
[1776754067775,62.37,76040.21,0.0,0.96359,2e-05,4.54794]
[1776754073817,62.37,76039.61,0.0,0.96358,2e-05,4.54898]
[1776754078851,62.37,76041.16,0.0,0.96362,2e-05,4.54526]
[1776754080866,62.37,76043.74,0.0,0.96368,2e-05,4.53941]
[1776754081873,62.37,76046.51,0.0,0.96374,2e-05,4.53319]
[1776754086908,62.37,76046.9,0.0,0.96375,2e-05,4.53219]
[1776754088922,62.37,76044.27,0.0,0.96369,2e-05,4.53797]
[1776754093957,62.37,76043.24,0.0,0.96367,2e-05,4.54008]
[1776754094964,62.37,76056.52,0.0,0.96397,2e-05,4.51049]
[1776754095971,62.37,76066.76,0.0,0.9642,2e-05,4.48774]
[1776754096978,62.37,76069.01,0.0,0.96425,2e-05,4.48281]
[1776754103020,62.37,76069.92,0.0,0.96426,2e-05,4.48116]
[1776754108722,62.37,76069.12,0.0,0.96424,2e-05,4.48305]
[1776754113090,62.37,76063.56,0.0,0.96414,2e-05,4.49268]
[1776754115104,62.37,76061.23,0.0,0.96409,2e-05,4.49793]
[1776754123211,62.37,76062.97,0.0,0.96412,2e-05,4.49423]
[1776754129203,62.38,76063.3,0.0,0.96413,2e-05,4.49399]
[1776754134238,62.38,76061.91,0.0,0.96409,2e-05,4.49733]
[1776754139273,62.38,76062.32,0.0,0.9641,2e-05,4.49668]
[1776754141291,62.38,76066.42,0.0,0.96419,2e-05,4.4877]
[1776754146325,62.38,76067.45,0.0,0.96421,2e-05,4.4858]
[1776754152367,62.38,76067.34,0.0,0.9642,2e-05,4.48649]
[1776754157402,62.38,76066.06,0.0,0.96417,2e-05,4.48969]
[1776754161430,62.39,76063.39,0.0,0.96411,2e-05,4.49588]
[1776754166465,62.39,76063.18,0.0,0.9641,2e-05,4.49665]
[1776754171506,62.39,76062.95,0.0,0.96411,2e-05,4.49431]
[1776754174390,62.39,76065.82,0.0,0.96418,2e-05,4.48815]
[1776754179562,62.39,76067.2,0.0,0.9642,2e-05,4.48552]
[1776754186611,62.39,76066.9,0.0,0.96419,2e-05,4.48674]
[1776754192159,62.39,76066.9,0.0,0.96419,2e-05,4.48674]
[1776754198697,62.4,76066.79,0.0,0.96418,2e-05,4.48793]
[1776754199704,62.4,76062.52,0.0,0.96408,2e-05,4.49747]
[1776754200711,62.4,76059.52,0.0,0.96402,2e-05,4.50419]
[1776754202725,62.4,76055.5,0.0,0.96393,2e-05,4.51321]
[1776754203732,62.4,76053.03,0.0,0.96387,2e-05,4.51874]
[1776754205746,62.4,76050.5,0.0,0.96381,2e-05,4.52441]
[1776754210781,62.4,76050.1,0.0,0.9638,2e-05,4.52535]
[1776754217102,62.4,76050.28,0.0,0.96381,2e-05,4.52497]
[1776754222865,62.4,76049.91,0.0,0.9638,2e-05,4.52581]
[1776754236963,62.4,76050.48,0.0,0.96384,2e-05,4.5213]
[1776754242001,62.4,76059.25,0.0,0.96403,2e-05,4.50178]
[1776754243009,62.4,76064.13,0.0,0.96414,2e-05,4.49095]
[1776754244016,62.4,76065.37,0.0,0.96417,2e-05,4.48824]
[1776754249051,62.4,76063.91,0.0,0.96413,2e-05,4.49173]
[1776754254686,62.4,76064.09,0.0,0.96413,2e-05,4.49156]
[1776754260408,62.4,76064.05,0.0,0.96413,2e-05,4.49177]
[1776754262143,62.4,76066.33,0.0,0.96418,2e-05,4.48698]
[1776754267178,62.4,76065.85,0.0,0.96417,2e-05,4.4883]
[1776754272213,62.41,76063.79,0.0,0.96412,2e-05,4.49312]
[1776754273220,62.41,76061.31,0.0,0.96406,2e-05,4.49867]
[1776754274227,62.41,76055.03,0.0,0.96392,2e-05,4.51265]
[1776754275234,62.41,76050.16,0.0,0.96382,2e-05,4.52349]
[1776754276241,62.41,76046.01,0.0,0.96372,2e-05,4.53273]
[1776754277249,62.41,76042.87,0.0,0.96365,2e-05,4.53971]
[1776754282284,62.4,76044.36,0.0,0.96369,2e-05,4.53617]
[1776754287486,62.4,76044.6,0.0,0.96369,2e-05,4.53552]
[1776754288326,62.4,76038.95,0.0,0.96357,2e-05,4.54802]
[1776754289333,62.4,76036.58,0.0,0.96352,2e-05,4.55326]
[1776754294368,62.4,76038.0,0.0,0.96357,2e-05,4.54655]
[1776754299403,62.4,76040.8,0.0,0.96364,2e-05,4.54]
[1776754302424,62.4,76043.75,0.0,0.96371,2e-05,4.53328]
[1776754303432,62.4,76046.34,0.0,0.96377,2e-05,4.52747]
[1776754304438,62.4,76049.64,0.0,0.96384,2e-05,4.52009]
[1776754309476,62.4,76050.03,0.0,0.96385,2e-05,4.51919]
[1776754314517,62.4,76047.68,0.0,0.9638,2e-05,4.52441]
[1776754315523,62.4,76045.33,0.0,0.96374,2e-05,4.52964]
[1776754316531,62.4,76038.99,0.0,0.9636,2e-05,4.54378]
[1776754321566,62.4,76036.08,0.0,0.96354,2e-05,4.55004]
[1776754323581,62.4,76028.4,0.0,0.96337,2e-05,4.56711]
[1776754324588,62.4,76024.04,0.0,0.96327,2e-05,4.57681]
[1776754326603,62.4,76020.48,0.0,0.96319,2e-05,4.58459]
[1776754327610,62.4,76018.02,0.0,0.96314,2e-05,4.59001]
[1776754332645,62.39,76018.1,0.0,0.96315,2e-05,4.5892]
[1776754337680,62.39,76017.81,0.0,0.96314,2e-05,4.58927]
[1776754338687,62.39,76020.07,0.0,0.9632,2e-05,4.58407]
[1776754343722,62.39,76024.77,0.0,0.96331,2e-05,4.573]
[1776754344729,62.39,76029.08,0.0,0.96341,2e-05,4.56325]
[1776754349764,62.39,76031.1,0.0,0.96345,2e-05,4.55841]
[1776754354799,62.38,76031.08,0.0,0.96348,2e-05,4.55495]
[1776754361849,62.38,76031.84,0.0,0.9635,2e-05,4.55282]
[1776754368899,62.39,76031.91,0.0,0.96349,2e-05,4.55359]
[1776754373934,62.39,76033.71,0.0,0.96352,2e-05,4.55091]
[1776754378977,62.39,76035.89,0.0,0.96357,2e-05,4.54642]
[1776754380991,62.39,76033.43,0.0,0.96351,2e-05,4.55182]
[1776754383008,62.39,76029.33,0.0,0.96342,2e-05,4.56088]
[1776754384015,62.39,76027.11,0.0,0.96337,2e-05,4.56579]
[1776754386168,62.39,76019.62,0.0,0.9632,2e-05,4.58244]
[1776754390058,62.39,76017.34,0.0,0.96316,2e-05,4.58711]
[1776754395094,62.39,76017.41,0.0,0.96316,2e-05,4.58639]
[1776754400129,62.39,76017.09,0.0,0.96316,2e-05,4.58658]
[1776754406171,62.38,76017.84,0.0,0.96319,2e-05,4.58429]
[1776754411208,62.38,76018.42,0.0,0.96323,2e-05,4.57931]
[1776754417250,62.38,76017.83,0.0,0.96322,2e-05,4.58011]
[1776754422285,62.38,76020.15,0.0,0.96328,2e-05,4.57442]
[1776754429334,62.37,76020.07,0.0,0.96328,2e-05,4.57409]
[1776754434370,62.37,76018.6,0.0,0.96325,2e-05,4.57703]
[1776754439405,62.37,76019.6,0.0,0.96328,2e-05,4.57441]
[1776754441424,62.37,76012.82,0.0,0.96312,2e-05,4.58951]
[1776754442426,62.37,76005.58,0.0,0.96296,2e-05,4.60574]
[1776754446454,62.37,76003.97,0.0,0.96293,2e-05,4.60887]
[1776754451489,62.37,76003.33,0.0,0.96292,2e-05,4.60964]
[1776754458538,62.36,76004.01,0.0,0.96294,2e-05,4.60718]
[1776754462565,62.36,76006.65,0.0,0.96301,2e-05,4.60068]
[1776754463573,62.36,76009.98,0.0,0.96309,2e-05,4.59304]
[1776754465587,62.36,76005.65,0.0,0.96299,2e-05,4.60258]
[1776754470623,62.35,76007.19,0.0,0.96303,2e-05,4.59846]
[1776754475658,62.35,76008.74,0.0,0.9631,2e-05,4.5912]
[1776754480693,62.35,76008.55,0.0,0.9631,2e-05,4.5911]
[1776754485728,62.35,76007.97,0.0,0.96309,2e-05,4.59189]
[1776754493784,62.34,76007.77,0.0,0.96309,2e-05,4.5915]
[1776754496805,62.34,76003.71,0.0,0.963,2e-05,4.60034]
[1776754501840,62.34,76004.09,0.0,0.96302,2e-05,4.59892]
[1776754502847,62.34,76001.36,0.0,0.96296,2e-05,4.60497]
[1776754504861,62.34,75999.09,0.0,0.96291,2e-05,4.60985]
[1776754510908,62.33,75997.57,0.0,0.96288,2e-05,4.61247]
[1776754517639,62.33,75996.12,0.0,0.96285,2e-05,4.61531]
[1776754523999,62.33,75997.04,0.0,0.96289,2e-05,4.61176]
[1776754527020,62.32,76000.84,0.0,0.96298,2e-05,4.60273]
[1776754528027,62.32,76007.23,0.0,0.96313,2e-05,4.58818]
[1776754529034,62.32,76011.07,0.0,0.96321,2e-05,4.57943]
[1776754536083,62.32,76011.65,0.0,0.96326,2e-05,4.57435]
[1776754542125,62.32,76013.04,0.0,0.96329,2e-05,4.57077]
[1776754547159,62.32,76011.56,0.0,0.96326,2e-05,4.57373]
[1776754554209,62.32,76011.55,0.0,0.96327,2e-05,4.57324]
[1776754558238,62.31,76015.93,0.0,0.96337,2e-05,4.56313]
[1776754563273,62.31,76016.54,0.0,0.96339,2e-05,4.5615]
[1776754564280,62.31,76023.22,0.0,0.96354,2e-05,4.54647]
[1776754565287,62.31,76028.08,0.0,0.96365,2e-05,4.53555]
[1776754567301,62.31,76026.14,0.0,0.9636,2e-05,4.53986]
[1776754572336,62.31,76024.8,0.0,0.96357,2e-05,4.54277]
[1776754577371,62.31,76025.83,0.0,0.9636,2e-05,4.54036]
[1776754584420,62.31,76026.81,0.0,0.96362,2e-05,4.53803]
[1776754589455,62.31,76025.65,0.0,0.9636,2e-05,4.5405]
[1776754594490,62.31,76025.15,0.0,0.96361,2e-05,4.5383]
[1776754599525,62.31,76025.12,0.0,0.96361,2e-05,4.53823]
[1776754601539,62.31,76022.68,0.0,0.96356,2e-05,4.54364]
[1776754603553,62.31,76020.0,0.0,0.9635,2e-05,4.54956]
[1776754604560,62.31,76017.47,0.0,0.96344,2e-05,4.55519]
[1776754609595,62.31,76016.75,0.0,0.96343,2e-05,4.55651]
[1776754614632,62.31,76016.64,0.0,0.96343,2e-05,4.55645]
[1776754619667,62.3,76016.37,0.0,0.96342,2e-05,4.55676]
[1776754620673,62.3,76012.75,0.0,0.96334,2e-05,4.56483]
[1776754621680,62.3,76010.5,0.0,0.96329,2e-05,4.56981]
[1776754622688,62.3,76008.19,0.0,0.96324,2e-05,4.57492]
[1776754627723,62.3,76006.78,0.0,0.96321,2e-05,4.57763]
[1776754632759,62.3,76005.69,0.0,0.96319,2e-05,4.57958]
[1776754634772,62.3,76001.15,0.0,0.96309,2e-05,4.5896]
[1776754638801,62.3,76003.97,0.0,0.96316,2e-05,4.58278]
[1776754642857,62.29,76001.68,0.0,0.96311,2e-05,4.5875]
[1776754645855,62.29,75999.42,0.0,0.96307,2e-05,4.59225]
[1776754646863,62.29,76002.05,0.0,0.96313,2e-05,4.58619]
[1776754648877,62.29,76001.9,0.0,0.96313,2e-05,4.5863]
[1776754652905,62.29,76001.07,0.0,0.96314,2e-05,4.58451]
[1776754657940,62.29,75999.82,0.0,0.96311,2e-05,4.58676]
[1776754668025,62.28,75999.88,0.0,0.96312,2e-05,4.58548]
[1776754670031,62.28,76007.63,0.0,0.9633,2e-05,4.56814]
[1776754671038,62.28,76015.79,0.0,0.96349,2e-05,4.54973]
[1776754672141,62.28,76019.93,0.0,0.96358,2e-05,4.54074]
[1776754675105,62.28,76023.87,0.0,0.96366,2e-05,4.53216]
[1776754680140,62.29,76024.71,0.0,0.96368,2e-05,4.53053]
[1776754685175,62.28,76025.67,0.0,0.9637,2e-05,4.52831]
[1776754690210,62.28,76025.76,0.0,0.9637,2e-05,4.52805]
[1776754697259,62.28,76022.69,0.0,0.96364,2e-05,4.53485]
[1776754702293,62.28,76021.67,0.0,0.96361,2e-05,4.537]
[1776754707330,62.28,76023.24,0.0,0.96365,2e-05,4.53335]
[1776754712366,62.28,76022.21,0.0,0.96365,2e-05,4.53236]
[1776754717402,62.29,76022.18,0.0,0.96365,2e-05,4.533]
[1776754722437,62.29,76022.25,0.0,0.96364,2e-05,4.53408]
[1776754727472,62.29,76022.3,0.0,0.96364,2e-05,4.53384]
[1776754732508,62.29,76022.23,0.0,0.96363,2e-05,4.53455]
[1776754737543,62.3,76022.19,0.0,0.96361,2e-05,4.53618]
[1776754743585,62.31,76020.63,0.0,0.96356,2e-05,4.5415]
[1776754749627,62.32,76018.21,0.0,0.96348,2e-05,4.54986]
[1776754754664,62.34,76017.19,0.0,0.96342,2e-05,4.55618]
[1776754759698,62.35,76017.26,0.0,0.96338,2e-05,4.55933]
[1776754764733,62.37,76017.01,0.0,0.96335,2e-05,4.56316]
[1776754769768,62.38,76016.63,0.0,0.96331,2e-05,4.56724]
[1776754779838,62.41,76015.59,0.0,0.96324,2e-05,4.57275]
[1776754781115,62.41,76005.48,0.0,0.96301,2e-05,4.59613]
[1776754781852,62.41,76003.88,0.0,0.96297,2e-05,4.60032]
[1776754788901,62.43,76002.75,0.0,0.9629,2e-05,4.60687]
[1776754794949,62.45,76002.67,0.0,0.96287,2e-05,4.61043]
[1776754800990,62.46,76002.21,0.0,0.96282,2e-05,4.61478]
[1776754803004,62.47,76006.3,0.0,0.9629,2e-05,4.60665]
[1776754808040,62.48,76007.05,0.0,0.96289,2e-05,4.60777]
[1776754813075,62.49,76007.54,0.0,0.96288,2e-05,4.60948]
[1776754817125,62.5,75995.76,0.0,0.96259,2e-05,4.63836]
[1776754818131,62.5,75978.92,0.0,0.9622,2e-05,4.67662]
[1776754819136,62.51,75969.97,0.0,0.96198,2e-05,4.69832]
[1776754820143,62.51,75969.16,0.0,0.96195,2e-05,4.7009]
[1776754822561,62.51,75971.19,0.0,0.96198,2e-05,4.69771]
[1776754822610,62.51,75971.19,0.0,0.96198,2e-05,4.69771]
[1776754822699,62.51,75971.19,0.0,0.96198,2e-05,4.69771]
[1776754823164,62.52,75971.36,0.0,0.96198,2e-05,4.69773]
[1776754828199,62.53,75972.8,0.0,0.962,2e-05,4.69647]
[1776754832227,62.55,75975.55,0.0,0.96203,2e-05,4.69217]
[1776754833234,62.57,75981.95,0.0,0.96214,2e-05,4.68167]
[1776754836860,62.57,75985.68,0.0,0.96221,2e-05,4.67491]
[1776754838269,62.58,75982.11,0.0,0.96212,2e-05,4.68346]
[1776754839276,62.59,75979.21,0.0,0.96201,2e-05,4.69426]
[1776754840283,62.61,75976.92,0.0,0.96192,2e-05,4.70347]
[1776754845318,62.68,75974.91,0.0,0.96172,2e-05,4.72376]
[1776754850354,62.69,75968.61,0.0,0.96154,2e-05,4.74117]
[1776754851362,62.69,75963.93,0.0,0.96143,2e-05,4.75222]
[1776754853375,62.7,75960.22,0.0,0.96134,2e-05,4.76133]
[1776754854381,62.7,75952.55,0.0,0.96115,2e-05,4.77926]
[1776754855389,62.7,75944.17,0.0,0.96095,2e-05,4.79885]
[1776754856425,62.7,75941.57,0.0,0.96089,2e-05,4.80508]
[1776754861445,62.71,75942.68,0.0,0.96089,2e-05,4.80481]
[1776754863460,62.71,75933.79,0.0,0.96067,2e-05,4.82644]
[1776754865475,62.72,75931.28,0.0,0.9606,2e-05,4.83323]
[1776754870510,62.73,75933.35,0.0,0.96063,2e-05,4.83076]
[1776754875984,62.74,75935.18,0.0,0.96065,2e-05,4.82842]
[1776754877559,62.74,75938.47,0.0,0.96071,2e-05,4.82221]
[1776754878566,62.74,75941.43,0.0,0.96078,2e-05,4.81584]
[1776754883601,62.75,75939.91,0.0,0.96072,2e-05,4.82184]
[1776754888636,62.77,75938.94,0.0,0.96067,2e-05,4.82653]
[1776754890651,62.77,75941.31,0.0,0.96072,2e-05,4.82201]
[1776754895686,62.78,75943.24,0.0,0.96076,2e-05,4.81675]
[1776754901729,62.79,75942.52,0.0,0.96072,2e-05,4.82144]
[1776754910272,62.8,75942.04,0.0,0.96069,2e-05,4.82355]
[1776754913813,62.82,75946.72,0.0,0.96075,2e-05,4.81812]
[1776754915827,62.83,75943.38,0.0,0.96066,2e-05,4.82685]
[1776754920865,62.84,75942.59,0.0,0.96062,2e-05,4.83111]
[1776754923885,62.84,75940.28,0.0,0.96055,2e-05,4.8379]
[1776754925900,62.85,75928.39,0.0,0.96026,2e-05,4.86645]
[1776754926907,62.85,75923.13,0.0,0.96013,2e-05,4.87912]
[1776754927914,62.85,75915.94,0.0,0.95995,2e-05,4.8963]
[1776754928921,62.85,75900.98,0.0,0.95958,2e-05,4.93135]
[1776754929929,62.85,75897.03,0.0,0.95948,2e-05,4.94131]
[1776754934966,62.86,75894.7,0.0,0.95941,2e-05,4.9482]
[1776754936444,62.86,75894.2,0.0,0.9594,2e-05,4.94965]
[1776754936458,62.86,75894.2,0.0,0.9594,2e-05,4.94965]
[1776754936698,62.86,75894.2,0.0,0.9594,2e-05,4.94965]
[1776754936981,62.86,75893.38,0.0,0.95937,2e-05,4.95185]
[1776754941008,62.87,75900.2,0.0,0.95953,2e-05,4.93686]
[1776754942015,62.87,75905.1,0.0,0.95964,2e-05,4.92564]
[1776754943022,62.87,75902.92,0.0,0.95959,2e-05,4.93107]
[1776754944029,62.87,75900.77,0.0,0.95953,2e-05,4.93642]
[1776754945107,62.87,75894.7,0.0,0.95938,2e-05,4.95099]
[1776754947049,62.87,75892.23,0.0,0.95932,2e-05,4.95734]
[1776754952085,62.88,75892.41,0.0,0.95932,2e-05,4.95629]
[1776754956113,62.9,75883.56,0.0,0.95908,2e-05,4.97962]
[1776754957120,62.9,75860.61,0.0,0.9585,2e-05,5.03462]
[1776754958127,62.9,75850.9,0.0,0.95826,3e-05,5.05826]
[1776754959134,62.9,75855.65,0.0,0.95837,2e-05,5.04736]
[1776754960141,62.9,75865.38,0.0,0.95861,2e-05,5.02465]
[1776754961148,62.91,75873.61,0.0,0.95881,2e-05,5.00561]
[1776754962155,62.91,75874.18,0.0,0.95881,2e-05,5.00479]
[1776754964169,62.91,75876.91,0.0,0.95887,2e-05,4.99938]
[1776754965176,62.91,75880.29,0.0,0.95895,2e-05,4.99192]
[1776754966183,62.92,75884.51,0.0,0.95905,2e-05,4.9825]
[1776754967190,62.92,75881.45,0.0,0.95897,2e-05,4.99031]
[1776754968197,62.92,75878.89,0.0,0.9589,2e-05,4.99692]
[1776754973232,62.93,75878.14,0.0,0.95885,2e-05,5.00143]
[1776754978268,62.95,75877.76,0.0,0.95881,2e-05,5.00505]
[1776754981292,62.95,75883.69,0.0,0.95894,2e-05,4.99265]
[1776754982300,62.95,75893.82,0.0,0.95919,2e-05,4.96893]
[1776754983306,62.95,75908.54,0.0,0.95955,2e-05,4.93456]
[1776754984313,62.96,75911.31,0.0,0.95961,2e-05,4.92836]
[1776754987334,62.96,75922.46,0.0,0.95987,2e-05,4.9032]
[1776754988341,62.96,75928.6,0.0,0.96002,2e-05,4.88922]
[1776754993330,62.97,75926.49,0.0,0.95995,2e-05,4.89597]
[1776754993376,62.97,75923.89,0.0,0.95989,2e-05,4.90204]
[1776754994384,62.97,75919.93,0.0,0.95979,2e-05,4.91164]
[1776754995390,62.97,75917.07,0.0,0.95971,2e-05,4.91865]
[1776755000425,62.98,75917.05,0.0,0.9597,2e-05,4.92027]
[1776755005512,62.98,75918.42,0.0,0.95973,2e-05,4.91769]
[1776755011502,62.99,75916.55,0.0,0.95968,2e-05,4.92152]
[1776755014543,63.0,75902.3,0.0,0.95932,2e-05,4.95586]
[1776755015530,63.0,75900.0,0.0,0.95926,2e-05,4.96151]
[1776755016537,63.0,75902.94,0.0,0.95933,2e-05,4.95483]
[1776755017544,63.0,75905.68,0.0,0.9594,2e-05,4.94864]
[1776755018551,63.0,75908.68,0.0,0.95947,2e-05,4.94186]
[1776755024278,63.01,75910.0,0.0,0.95949,2e-05,4.93985]
[1776755026607,63.01,75906.79,0.0,0.9594,2e-05,4.94848]
[1776755031642,63.02,75905.84,0.0,0.95936,2e-05,4.95202]
[1776755036677,63.02,75904.78,0.0,0.95932,2e-05,4.95579]
[1776755038693,63.02,75899.65,0.0,0.95919,2e-05,4.96836]
[1776755041098,63.03,75902.13,0.0,0.95925,2e-05,4.96322]
[1776755042722,63.03,75905.6,0.0,0.95933,2e-05,4.95531]
[1776755043730,63.03,75898.28,0.0,0.95915,2e-05,4.97279]
[1776755044737,63.03,75893.17,0.0,0.95902,2e-05,4.98506]
[1776755049772,63.03,75896.13,0.0,0.95908,2e-05,4.97908]
[1776755054807,63.04,75897.7,0.0,0.95911,2e-05,4.97647]
[1776755060849,63.04,75895.22,0.0,0.95904,2e-05,4.98362]
[1776755063871,63.05,75892.96,0.0,0.95897,2e-05,4.98958]
[1776755065885,63.05,75890.33,0.0,0.9589,2e-05,4.9962]
[1776755070919,63.05,75890.8,0.0,0.95891,2e-05,4.996]
[1776755075955,63.06,75891.33,0.0,0.95894,2e-05,4.99235]
[1776755078976,63.06,75894.95,0.0,0.95902,2e-05,4.98438]
[1776755084012,63.06,75895.09,0.0,0.95901,2e-05,4.98527]
[1776755088040,63.07,75902.42,0.0,0.95918,2e-05,4.96881]
[1776755089047,63.07,75906.76,0.0,0.95929,2e-05,4.95884]
[1776755094082,63.07,75908.34,0.0,0.95931,2e-05,4.95638]
[1776755096096,63.08,75910.64,0.0,0.95936,2e-05,4.9515]
[1776755097103,63.08,75915.23,0.0,0.95947,2e-05,4.941]
[1776755098110,63.08,75919.45,0.0,0.95957,2e-05,4.9314]
[1776755101132,63.08,75917.01,0.0,0.9595,2e-05,4.938]
[1776755102139,63.08,75914.61,0.0,0.95944,2e-05,4.94392]
[1776755107174,63.09,75915.1,0.0,0.95944,2e-05,4.94416]
[1776755112208,63.1,75915.37,0.0,0.95943,2e-05,4.94493]
[1776755117244,63.1,75915.61,0.0,0.95942,2e-05,4.94574]
[1776755122279,63.11,75911.03,0.0,0.9593,2e-05,4.95787]
[1776755123292,63.11,75905.98,0.0,0.95917,2e-05,4.96999]
[1776755124301,63.11,75901.74,0.0,0.95907,2e-05,4.98021]
[1776755127322,63.11,75899.47,0.0,0.959,2e-05,4.98619]
[1776755132356,63.12,75900.4,0.0,0.95904,2e-05,4.98166]
[1776755134371,63.12,75904.02,0.0,0.95913,2e-05,4.97356]
[1776755139409,63.12,75904.63,0.0,0.95913,2e-05,4.97321]
[1776755143437,63.13,75902.3,0.0,0.95906,2e-05,4.97955]
[1776755148472,63.13,75902.82,0.0,0.95907,2e-05,4.97935]
[1776755153507,63.14,75912.94,0.0,0.9593,2e-05,4.95658]
[1776755154514,63.14,75918.76,0.0,0.95944,2e-05,4.94318]
[1776755155521,63.14,75921.51,0.0,0.95951,2e-05,4.937]
[1776755160557,63.14,75921.84,0.0,0.9595,2e-05,4.93763]
[1776755164588,63.15,75927.51,0.0,0.95963,2e-05,4.92549]
[1776755169626,63.16,75928.28,0.0,0.95963,2e-05,4.92519]
[1776755174661,63.16,75928.43,0.0,0.95962,2e-05,4.92633]
[1776755177683,63.17,75924.29,0.0,0.95951,2e-05,4.93688]
[1776755182718,63.17,75923.85,0.0,0.95949,2e-05,4.93929]
[1776755185739,63.18,75926.55,0.0,0.95954,2e-05,4.93382]
[1776755192788,63.18,75926.18,0.0,0.95954,2e-05,4.93337]
[1776755197823,63.19,75925.39,0.0,0.9595,2e-05,4.93667]
[1776755203865,63.2,75925.21,0.0,0.95948,2e-05,4.93883]
[1776755207892,63.2,75921.53,0.0,0.95938,2e-05,4.94859]
[1776755209906,63.21,75917.89,0.0,0.95929,2e-05,4.95766]
[1776755213936,63.21,75915.54,0.0,0.95922,2e-05,4.96421]
[1776755216957,63.21,75917.94,0.0,0.95927,2e-05,4.95935]
[1776755220985,63.22,75920.08,0.0,0.95931,2e-05,4.9554]
[1776755226021,63.22,75918.54,0.0,0.95926,2e-05,4.96037]
[1776755231055,63.23,75918.06,0.0,0.95923,2e-05,4.96284]
[1776755237098,63.24,75917.52,0.0,0.95921,2e-05,4.96572]
[1776755243140,63.24,75917.64,0.0,0.95919,2e-05,4.96703]
[1776755252203,63.26,75918.24,0.0,0.95921,2e-05,4.96494]
[1776755255224,63.26,75920.6,0.0,0.95925,2e-05,4.96022]
[1776755260259,63.26,75918.81,0.0,0.9592,2e-05,4.96583]
[1776755267308,63.27,75918.38,0.0,0.95917,2e-05,4.96871]
[1776755276371,63.28,75917.97,0.0,0.95913,2e-05,4.97202]
[1776755277378,63.28,75920.71,0.0,0.9592,2e-05,4.96585]
[1776755281406,63.29,75925.0,0.0,0.95929,2e-05,4.9569]
[1776755282413,63.29,75929.08,0.0,0.95939,2e-05,4.94764]
[1776755283420,63.29,75932.99,0.0,0.95948,2e-05,4.9388]
[1776755287448,63.3,75930.87,0.0,0.95942,2e-05,4.94498]
[1776755292483,63.3,75927.46,0.0,0.95932,2e-05,4.95437]
[1776755297518,63.31,75926.01,0.0,0.95927,2e-05,4.95908]
[1776755302552,63.31,75925.77,0.0,0.95925,2e-05,4.96093]
[1776755309603,63.32,75926.26,0.0,0.95924,2e-05,4.96157]
[1776755314638,63.33,75920.14,0.0,0.95911,2e-05,4.97384]
[1776755315645,63.33,75914.37,0.0,0.95896,2e-05,4.98762]
[1776755316652,63.33,75911.13,0.0,0.95888,2e-05,4.99545]
[1776755317659,63.33,75907.82,0.0,0.9588,2e-05,5.00343]
[1776755319673,63.33,75904.71,0.0,0.95872,2e-05,5.01112]
[1776755324708,63.34,75905.37,0.0,0.95873,2e-05,5.01039]
[1776755330750,63.34,75906.55,0.0,0.95875,2e-05,5.00859]
[1776755334777,63.34,75911.03,0.0,0.95885,2e-05,4.9987]
[1776755335785,63.34,75913.5,0.0,0.95891,2e-05,4.99307]
[1776755340820,63.35,75909.73,0.0,0.95881,2e-05,5.00285]
[1776755345855,63.35,75908.59,0.0,0.95877,2e-05,5.00635]
[1776755347869,63.35,75904.99,0.0,0.95868,2e-05,5.01515]
[1776755348876,63.35,75902.16,0.0,0.95861,2e-05,5.02197]
[1776755353911,63.36,75899.0,0.0,0.95852,2e-05,5.03006]
[1776755359952,63.36,75898.07,0.0,0.95849,2e-05,5.03293]
[1776755361967,63.36,75903.49,0.0,0.95862,2e-05,5.02036]
[1776755362974,63.36,75908.5,0.0,0.95875,2e-05,5.00868]
[1776755367002,63.36,75910.82,0.0,0.9588,2e-05,5.00383]
[1776755369019,63.36,75913.26,0.0,0.95885,2e-05,4.9984]
[1776755377075,63.37,75917.22,0.0,0.95896,2e-05,4.98711]
[1776755380096,63.37,75919.74,0.0,0.95902,2e-05,4.98174]
[1776755382110,63.37,75923.4,0.0,0.9591,2e-05,4.97354]
[1776755384124,63.38,75925.89,0.0,0.95916,2e-05,4.96811]
[1776755389159,63.38,75926.62,0.0,0.95917,2e-05,4.96746]
[1776755394194,63.38,75924.85,0.0,0.95911,2e-05,4.97264]
[1776755399229,63.39,75929.37,0.0,0.95921,2e-05,4.96306]
[1776755402250,63.39,75937.87,0.0,0.95941,2e-05,4.94384]
[1776755403257,63.39,75942.55,0.0,0.95953,2e-05,4.93314]
[1776755405272,63.39,75942.38,0.0,0.95952,2e-05,4.93405]
[1776755407286,63.4,75944.71,0.0,0.95957,2e-05,4.92916]
[1776755408293,63.4,75950.26,0.0,0.9597,2e-05,4.91652]
[1776755413332,63.4,75953.83,0.0,0.95977,2e-05,4.90969]
[1776755419373,63.41,75955.9,0.0,0.9598,2e-05,4.9071]
[1776755425415,63.42,75956.12,0.0,0.95978,2e-05,4.90849]
[1776755430450,63.43,75955.72,0.0,0.95976,2e-05,4.91097]
[1776755434478,63.43,75952.16,0.0,0.95969,2e-05,4.91715]
[1776755435489,63.44,75956.79,0.0,0.95979,2e-05,4.90669]
[1776755436496,63.44,75959.6,0.0,0.95986,2e-05,4.90049]
[1776755438510,63.44,75965.64,0.0,0.96,2e-05,4.88715]
[1776755441531,63.44,75969.31,0.0,0.96008,2e-05,4.87877]
[1776755442538,63.44,75972.98,0.0,0.96017,2e-05,4.87034]
[1776755443545,63.44,75975.46,0.0,0.96023,2e-05,4.86467]
[1776755444552,63.44,75978.04,0.0,0.96029,2e-05,4.85879]
[1776755450595,63.44,75978.31,0.0,0.96029,2e-05,4.85866]
[1776755455629,63.45,75978.71,0.0,0.9603,2e-05,4.85816]
[1776755460663,63.45,75978.49,0.0,0.96029,2e-05,4.85911]
[1776755465704,63.45,75964.8,0.0,0.95996,2e-05,4.89115]
[1776755466711,63.45,75958.1,0.0,0.95979,2e-05,4.90671]
[1776755468725,63.45,75961.48,0.0,0.95987,2e-05,4.89921]
[1776755471746,63.45,75958.8,0.0,0.9598,2e-05,4.90641]
[1776755476781,63.46,75957.94,0.0,0.95976,2e-05,4.90998]
[1776755481816,63.47,75957.65,0.0,0.95974,2e-05,4.91218]
[1776755483830,63.47,75949.01,0.0,0.95952,2e-05,4.93287]
[1776755484840,63.47,75945.41,0.0,0.95943,2e-05,4.94151]
[1776755489875,63.48,75943.61,0.0,0.95938,2e-05,4.94694]
[1776755494910,63.48,75950.89,0.0,0.95957,2e-05,4.92787]
[1776755495917,63.48,75956.05,0.0,0.95969,2e-05,4.91616]
[1776755496925,63.49,75961.11,0.0,0.95981,2e-05,4.90472]
[1776755500958,63.49,75967.77,0.0,0.95996,2e-05,4.88993]
[1776755501965,63.49,75974.83,0.0,0.96013,2e-05,4.87364]
[1776755507000,63.49,75972.9,0.0,0.96008,2e-05,4.87835]
[1776755510023,63.49,75977.07,0.0,0.96018,2e-05,4.86885]
[1776755515058,63.49,75976.07,0.0,0.96015,2e-05,4.87143]
[1776755519085,63.49,75973.84,0.0,0.96009,2e-05,4.87708]
[1776755524122,63.5,75972.83,0.0,0.96005,2e-05,4.88117]
[1776755531171,63.51,75973.03,0.0,0.96003,2e-05,4.88313]
[1776755533185,63.51,75969.96,0.0,0.95995,2e-05,4.8909]
[1776755534192,63.52,75965.95,0.0,0.95985,2e-05,4.9005]
[1776755535199,63.52,75959.61,0.0,0.9597,2e-05,4.91551]
[1776755536206,63.52,75954.85,0.0,0.95958,2e-05,4.92685]
[1776755537212,63.52,75951.75,0.0,0.9595,2e-05,4.93432]
[1776755541249,63.52,75948.86,0.0,0.95943,2e-05,4.9414]
[1776755545277,63.52,75944.81,0.0,0.95933,2e-05,4.95051]
[1776755548298,63.52,75942.67,0.0,0.95929,2e-05,4.9552]
[1776755554340,63.52,75942.24,0.0,0.95929,2e-05,4.95414]
[1776755559375,63.53,75942.24,0.0,0.95928,2e-05,4.95521]
[1776755563403,63.53,75945.66,0.0,0.95935,2e-05,4.94809]
[1776755570452,63.54,75948.41,0.0,0.9594,2e-05,4.94297]
[1776755575487,63.54,75948.93,0.0,0.95942,2e-05,4.94135]
[1776755581529,63.53,75948.96,0.0,0.95943,2e-05,4.94074]
[1776755585557,63.53,75946.29,0.0,0.95937,2e-05,4.94665]
[1776755590591,63.53,75946.89,0.0,0.95938,2e-05,4.94482]
[1776755594620,63.53,75949.52,0.0,0.95945,2e-05,4.93837]
[1776755599655,63.53,75946.02,0.0,0.95937,2e-05,4.94615]
[1776755606704,63.52,75945.7,0.0,0.95937,2e-05,4.94631]
[1776755611738,63.53,75944.21,0.0,0.95935,2e-05,4.94728]
[1776755616774,63.53,75944.64,0.0,0.95935,2e-05,4.94743]
[1776755619795,63.54,75948.06,0.0,0.95942,2e-05,4.94018]
[1776755621809,63.54,75950.6,0.0,0.95948,2e-05,4.93476]
[1776755626844,63.54,75950.72,0.0,0.95947,2e-05,4.93574]
[1776755631879,63.55,75951.38,0.0,0.95947,2e-05,4.93545]
[1776755632885,63.55,75951.91,0.0,0.95948,2e-05,4.93447]
[1776755637922,63.56,75952.24,0.0,0.95948,2e-05,4.93495]
[1776755638930,63.56,75954.96,0.0,0.95954,2e-05,4.92887]
[1776755643965,63.56,75954.66,0.0,0.95952,2e-05,4.93087]
[1776755649002,63.57,75964.34,0.0,0.95974,2e-05,4.90968]
[1776755650009,63.57,75978.26,0.0,0.96007,2e-05,4.87779]
[1776755651016,63.57,75986.71,0.0,0.96027,2e-05,4.85868]
[1776755652030,63.57,75987.5,0.0,0.96029,2e-05,4.85724]
[1776755655214,63.58,75987.65,0.0,0.96028,2e-05,4.85766]
[1776755655298,63.58,75987.61,0.0,0.96028,2e-05,4.85813]
[1776755657217,63.58,75987.61,0.0,0.96028,2e-05,4.85813]
[1776755657290,63.58,75990.25,0.0,0.96033,2e-05,4.85283]
[1776755658071,63.58,75996.87,0.0,0.96049,2e-05,4.83803]
[1776755659079,63.58,76002.45,0.0,0.96061,2e-05,4.82566]
[1776755663107,63.59,75999.93,0.0,0.96054,2e-05,4.83321]
[1776755664118,63.59,75996.52,0.0,0.96045,2e-05,4.84146]
[1776755666046,63.6,75994.14,0.0,0.96039,2e-05,4.84774]
[1776755667143,63.6,75988.69,0.0,0.96025,2e-05,4.86067]
[1776755668149,63.6,75979.18,0.0,0.96002,2e-05,4.88296]
[1776755669156,63.6,75976.0,0.0,0.95994,2e-05,4.89064]
[1776755674191,63.64,75977.31,0.0,0.95991,2e-05,4.89279]
[1776755679227,63.65,75981.13,0.0,0.95999,2e-05,4.88554]
[1776755680234,63.65,75988.01,0.0,0.96015,2e-05,4.87002]
[1776755681241,63.65,75990.56,0.0,0.96021,2e-05,4.86451]
[1776755686276,63.66,75988.75,0.0,0.96015,2e-05,4.87047]
[1776755688293,63.66,75986.67,0.0,0.96009,2e-05,4.87595]
[1776755692321,63.67,75984.46,0.0,0.96002,2e-05,4.88236]
[1776755697356,63.67,75983.41,0.0,0.95998,2e-05,4.88637]
[1776755701384,63.68,75987.78,0.0,0.96007,2e-05,4.87755]
[1776755702391,63.68,75991.58,0.0,0.96016,2e-05,4.86913]
[1776755703398,63.68,75993.81,0.0,0.96021,2e-05,4.86435]
[1776755705412,63.68,75988.69,0.0,0.96008,2e-05,4.87681]
[1776755706419,63.69,75985.04,0.0,0.95999,2e-05,4.88554]
[1776755707426,63.69,75982.66,0.0,0.95993,2e-05,4.89133]
[1776755710447,63.69,75980.05,0.0,0.95986,2e-05,4.89824]
[1776755721524,63.71,75979.68,0.0,0.95982,2e-05,4.90217]
[1776755725554,63.71,75988.51,0.0,0.96002,2e-05,4.88291]
[1776755726561,63.71,75994.56,0.0,0.96016,2e-05,4.86926]
[1776755727569,63.71,75996.25,0.0,0.9602,2e-05,4.86568]
[1776755729588,63.72,75998.47,0.0,0.96024,2e-05,4.86125]
[1776755733616,63.72,76001.63,0.0,0.96033,2e-05,4.85207]
[1776755738651,63.73,76001.01,0.0,0.9603,2e-05,4.8553]
[1776755742679,63.74,76003.71,0.0,0.96034,2e-05,4.85129]
[1776755744693,63.74,76006.74,0.0,0.96041,2e-05,4.84472]
[1776755745700,63.74,76012.89,0.0,0.96055,2e-05,4.83142]
[1776755746707,63.75,76016.33,0.0,0.96062,2e-05,4.82397]
[1776755751742,63.76,76018.06,0.0,0.96064,2e-05,4.82216]
[1776755755770,63.76,76027.84,0.0,0.96085,2e-05,4.80159]
[1776755756777,63.76,76029.37,0.0,0.96089,2e-05,4.79858]
[1776755761813,63.77,76030.19,0.0,0.96088,2e-05,4.79905]
[1776755766853,63.79,76029.59,0.0,0.96084,2e-05,4.80275]
[1776755767856,63.79,76023.73,0.0,0.9607,2e-05,4.81691]
[1776755768863,63.82,76014.88,0.0,0.96041,2e-05,4.84499]
[1776755769870,63.86,76007.57,0.0,0.96016,2e-05,4.86913]
[1776755770877,63.89,76003.43,0.0,0.95999,2e-05,4.8856]
[1776755775911,63.95,76002.67,0.0,0.95982,2e-05,4.90248]
[1776755780947,63.97,76003.62,0.0,0.95981,2e-05,4.90351]
[1776755785982,64.01,76004.43,0.0,0.95974,2e-05,4.91059]
[1776755790010,64.02,75999.96,0.0,0.95961,2e-05,4.92341]
[1776755795045,64.03,75998.34,0.0,0.95957,2e-05,4.92686]
[1776755796052,64.03,75995.81,0.0,0.9595,2e-05,4.9333]
[1776755801087,64.05,75993.65,0.0,0.95942,2e-05,4.94121]
[1776755806121,64.06,75995.16,0.0,0.95943,2e-05,4.9406]
[1776755810150,64.07,75998.56,0.0,0.95948,2e-05,4.93508]
[1776755815185,64.08,75998.07,0.0,0.95944,2e-05,4.93913]
[1776755820220,64.09,75998.61,0.0,0.95943,2e-05,4.94076]
[1776755822234,64.1,75991.75,0.0,0.95925,2e-05,4.95776]
[1776755823241,64.1,75981.77,0.0,0.959,2e-05,4.98142]
[1776755824249,64.1,75979.93,0.0,0.95895,2e-05,4.98619]
[1776755829283,64.11,75977.75,0.0,0.95888,2e-05,4.99374]
[1776755834319,64.13,75977.22,0.0,0.95884,2e-05,4.9974]
[1776755839354,64.14,75977.22,0.0,0.95881,2e-05,4.99982]
[1776755843384,64.14,75969.63,0.0,0.95861,2e-05,5.0194]
[1776755844390,64.15,75966.75,0.0,0.95853,2e-05,5.02657]
[1776755845397,64.15,75971.99,0.0,0.95866,2e-05,5.01479]
[1776755846404,64.15,75975.85,0.0,0.95875,2e-05,5.00626]
[1776755847411,64.15,75978.18,0.0,0.9588,2e-05,5.00131]
[1776755852447,64.16,75976.93,0.0,0.95877,2e-05,5.00324]
[1776755857482,64.17,75975.48,0.0,0.95871,2e-05,5.00896]
[1776755862517,64.18,75975.55,0.0,0.95869,2e-05,5.01111]
[1776755867552,64.19,75975.93,0.0,0.95867,2e-05,5.01253]
[1776755872587,64.2,75974.46,0.0,0.95862,2e-05,5.01822]
[1776755874601,64.21,75980.78,0.0,0.95876,2e-05,5.0044]
[1776755875608,64.21,75986.55,0.0,0.9589,2e-05,4.99148]
[1776755878629,64.22,75990.49,0.0,0.95898,2e-05,4.98381]
[1776755880646,64.22,75992.57,0.0,0.95902,2e-05,4.98]
[1776755881652,64.22,76003.72,0.0,0.95928,2e-05,4.95474]
[1776755882659,64.22,76007.55,0.0,0.95937,2e-05,4.94647]
[1776755887693,64.24,76009.07,0.0,0.95937,2e-05,4.9458]
[1776755892729,64.25,76009.36,0.0,0.95935,2e-05,4.94793]
[1776755897765,64.26,76008.37,0.0,0.9593,2e-05,4.95298]
[1776755902799,64.27,76009.08,0.0,0.95929,2e-05,4.95405]
[1776755903807,64.28,76017.33,0.0,0.95948,2e-05,4.9356]
[1776755904814,64.28,76028.85,0.0,0.95975,2e-05,4.9097]
[1776755905821,64.28,76038.2,0.0,0.95997,2e-05,4.88889]
[1776755906828,64.28,76038.99,0.0,0.95998,2e-05,4.8877]
[1776755908842,64.29,76039.56,0.0,0.95998,2e-05,4.88769]
[1776755909849,64.29,76037.32,0.0,0.95992,2e-05,4.89346]
[1776755914884,64.33,76037.14,0.0,0.95985,2e-05,4.89938]
[1776755918913,64.41,76034.26,0.0,0.95959,2e-05,4.92497]
[1776755922941,64.42,76039.47,0.0,0.95969,2e-05,4.91529]
[1776755923948,64.43,76041.66,0.0,0.95974,2e-05,4.91086]
[1776755928983,64.44,76043.62,0.0,0.95976,2e-05,4.90927]
[1776755933011,64.45,76049.23,0.0,0.95987,2e-05,4.89845]
[1776755934017,64.45,76052.63,0.0,0.95995,2e-05,4.89094]
[1776755939053,64.46,76054.61,0.0,0.95997,2e-05,4.88881]
[1776755945095,64.47,76053.91,0.0,0.95993,2e-05,4.89232]
[1776755949123,64.47,76055.9,0.0,0.95997,2e-05,4.88883]
[1776755954157,64.48,76056.31,0.0,0.95997,2e-05,4.88922]
[1776755959192,64.49,76057.92,0.0,0.95999,2e-05,4.8869]
[1776755964228,64.49,76060.03,0.0,0.96003,2e-05,4.88346]
[1776755965235,64.49,76065.06,0.0,0.96014,2e-05,4.87231]
[1776755971277,64.5,76066.31,0.0,0.96018,2e-05,4.86797]
[1776755975305,64.51,76069.41,0.0,0.96024,2e-05,4.86216]
[1776755980340,64.51,76072.01,0.0,0.96028,2e-05,4.85783]
[1776755987390,64.52,76072.27,0.0,0.96027,2e-05,4.85946]
[1776755993432,64.53,76071.71,0.0,0.96024,2e-05,4.86259]
[1776755997463,64.54,76076.87,0.0,0.96035,2e-05,4.85213]
[1776755998469,64.54,76081.9,0.0,0.96046,2e-05,4.84108]
[1776755999476,64.54,76087.18,0.0,0.96058,2e-05,4.82951]
[1776756004511,64.55,76091.6,0.0,0.96066,2e-05,4.82134]
[1776756005522,64.55,76098.67,0.0,0.96082,2e-05,4.80581]
[1776756006529,64.55,76102.92,0.0,0.96092,2e-05,4.79666]
[1776756007537,64.55,76105.02,0.0,0.96096,2e-05,4.79236]
[1776756010561,64.56,76110.46,0.0,0.96108,2e-05,4.78144]
[1776756013582,64.56,76112.53,0.0,0.96111,2e-05,4.77812]
[1776756015596,64.57,76117.56,0.0,0.96122,2e-05,4.76777]
[1776756017610,64.57,76120.13,0.0,0.96127,2e-05,4.76295]
[1776756022645,64.58,76123.37,0.0,0.96132,2e-05,4.75809]
[1776756028426,64.59,76124.12,0.0,0.96131,2e-05,4.75832]
[1776756029694,64.6,76126.44,0.0,0.96135,2e-05,4.75494]
[1776756031708,64.61,76124.65,0.0,0.96132,2e-05,4.75732]
[1776756033722,64.61,76121.22,0.0,0.96123,2e-05,4.76628]
[1776756035736,64.64,76117.72,0.0,0.9611,2e-05,4.77905]
[1776756036742,64.65,76107.92,0.0,0.96083,2e-05,4.80529]
[1776756037750,64.69,76103.53,0.0,0.96065,2e-05,4.82255]
[1776756038756,64.72,76100.05,0.0,0.9605,2e-05,4.83746]
[1776756039764,64.75,76097.82,0.0,0.96038,2e-05,4.84928]
[1776756042785,64.78,76099.91,0.0,0.96035,2e-05,4.85244]
[1776756044799,64.82,76101.93,0.0,0.96032,2e-05,4.85502]
[1776756048827,64.83,76103.89,0.0,0.96034,2e-05,4.85319]
[1776756051849,64.84,76101.02,0.0,0.96026,2e-05,4.86159]
[1776756058898,64.86,76100.33,0.0,0.9602,2e-05,4.86754]
[1776756063934,64.87,76100.01,0.0,0.96017,2e-05,4.87064]
[1776756068969,64.87,76099.98,0.0,0.96015,2e-05,4.87198]
[1776756072997,64.88,76103.45,0.0,0.96022,2e-05,4.86515]
[1776756074004,64.88,76107.02,0.0,0.9603,2e-05,4.85736]
[1776756076019,64.88,76109.59,0.0,0.96036,2e-05,4.85212]
[1776756078032,64.88,76115.09,0.0,0.96048,2e-05,4.84032]
[1776756079039,64.88,76122.06,0.0,0.96064,2e-05,4.82497]
[1776756081054,64.89,76121.3,0.0,0.96061,2e-05,4.82731]
[1776756085082,64.89,76118.79,0.0,0.96054,2e-05,4.83424]
[1776756086090,64.89,76116.15,0.0,0.96048,2e-05,4.84048]
[1776756088103,64.9,76114.24,0.0,0.96043,2e-05,4.84539]
[1776756090117,64.9,76111.8,0.0,0.96037,2e-05,4.85146]
[1776756091124,64.9,76105.91,0.0,0.96025,2e-05,4.86169]
[1776756092132,64.9,76103.04,0.0,0.96018,2e-05,4.86845]
[1776756093142,64.9,76100.16,0.0,0.96011,2e-05,4.87547]
[1776756098175,64.92,76099.53,0.0,0.96007,2e-05,4.87953]
[1776756103210,64.92,76098.49,0.0,0.96003,2e-05,4.88302]
[1776756104217,64.92,76096.05,0.0,0.95997,2e-05,4.88876]
[1776756107238,64.93,76093.02,0.0,0.95989,2e-05,4.8966]
[1776756110261,64.93,76089.81,0.0,0.9598,2e-05,4.90554]
[1776756115294,64.95,76088.78,0.0,0.95975,2e-05,4.91057]
[1776756121336,64.96,76088.68,0.0,0.95972,2e-05,4.91329]
[1776756125364,64.97,76085.59,0.0,0.95963,2e-05,4.92242]
[1776756130398,64.97,76084.62,0.0,0.95958,2e-05,4.92649]
[1776756131406,64.98,76081.33,0.0,0.9595,2e-05,4.93447]
[1776756136441,64.98,76081.7,0.0,0.95949,2e-05,4.93538]
[1776756140469,64.99,76084.46,0.0,0.95955,2e-05,4.92965]
[1776756144497,64.99,76082.41,0.0,0.9595,2e-05,4.93489]
[1776756149532,65.0,76082.0,0.0,0.95947,2e-05,4.93794]
[1776756151548,65.0,76093.04,0.0,0.95975,2e-05,4.91019]
[1776756152555,65.0,76103.78,0.0,0.96,2e-05,4.88609]
[1776756153562,65.0,76113.24,0.0,0.96021,2e-05,4.86499]
[1776756154569,65.01,76110.39,0.0,0.96015,2e-05,4.87167]
[1776756155564,65.01,76110.39,0.0,0.96015,2e-05,4.87167]
[1776756155579,65.01,76110.46,0.0,0.96014,2e-05,4.87176]
[1776756156583,65.01,76114.49,0.0,0.96024,2e-05,4.86294]
[1776756157218,65.01,76114.49,0.0,0.96024,2e-05,4.86294]
[1776756157590,65.01,76113.25,0.0,0.9602,2e-05,4.86599]
[1776756159605,65.01,76116.55,0.0,0.96028,2e-05,4.85909]
[1776756162625,65.01,76119.2,0.0,0.96033,2e-05,4.85395]
[1776756164704,65.02,76119.32,0.0,0.96033,2e-05,4.85424]
[1776756165646,65.02,76119.33,0.0,0.96032,2e-05,4.8545]
[1776756166691,65.02,76119.33,0.0,0.96032,2e-05,4.8545]
[1776756166792,65.02,76119.73,0.0,0.96033,2e-05,4.85388]
[1776756167659,65.02,76121.96,0.0,0.96038,2e-05,4.84915]
[1776756168667,65.02,76127.04,0.0,0.96049,2e-05,4.83804]
[1776756171688,65.03,76131.3,0.0,0.96058,2e-05,4.82943]
[1776756172695,65.03,76134.6,0.0,0.96066,2e-05,4.82237]
[1776756174710,65.03,76137.56,0.0,0.96072,2e-05,4.81643]
[1776756179745,65.04,76132.63,0.0,0.96059,2e-05,4.82915]
[1776756186794,65.05,76132.75,0.0,0.96057,2e-05,4.83111]
[1776756187950,65.05,76132.75,0.0,0.96057,2e-05,4.83111]
[1776756187965,65.05,76132.75,0.0,0.96057,2e-05,4.83111]
[1776756188193,65.05,76132.75,0.0,0.96057,2e-05,4.83111]
[1776756189815,65.05,76135.56,0.0,0.96062,2e-05,4.82578]
[1776756191829,65.06,76138.05,0.0,0.96067,2e-05,4.82088]
[1776756193843,65.06,76142.79,0.0,0.96078,2e-05,4.81096]
[1776756199256,65.06,76142.3,0.0,0.96075,2e-05,4.8131]
[1776756203913,65.07,76145.8,0.0,0.96081,2e-05,4.80767]
[1776756204920,65.08,76148.68,0.0,0.96087,2e-05,4.8016]
[1776756210962,65.08,76149.12,0.0,0.96086,2e-05,4.80275]
[1776756212976,65.09,76145.82,0.0,0.9608,2e-05,4.8075]
[1776756218011,65.1,76143.99,0.0,0.96074,2e-05,4.81326]
[1776756219018,65.1,76138.61,0.0,0.96062,2e-05,4.8256]
[1776756220027,65.1,76132.4,0.0,0.96047,2e-05,4.8398]
[1776756222040,65.1,76128.73,0.0,0.96037,2e-05,4.84931]
[1776756224055,65.11,76126.72,0.0,0.96031,2e-05,4.85507]
[1776756229091,65.12,76126.18,0.0,0.96027,2e-05,4.85936]
[1776756231107,65.13,76129.01,0.0,0.96032,2e-05,4.85424]
[1776756236142,65.14,76130.07,0.0,0.96032,2e-05,4.8546]
[1776756241177,65.15,76131.57,0.0,0.96034,2e-05,4.85254]
[1776756246239,65.15,76132.22,0.0,0.96034,2e-05,4.85242]
[1776756248254,65.16,76135.07,0.0,0.9604,2e-05,4.84657]
[1776756249261,65.16,76140.37,0.0,0.96052,2e-05,4.83498]
[1776756252282,65.16,76143.64,0.0,0.96059,2e-05,4.82886]
[1776756258324,65.17,76143.88,0.0,0.96058,2e-05,4.83017]
[1776756263359,65.18,76146.14,0.0,0.96061,2e-05,4.82666]
[1776756268398,65.18,76148.69,0.0,0.96065,2e-05,4.82253]
[1776756272426,65.19,76153.4,0.0,0.96077,2e-05,4.81002]
[1776756275452,65.19,76150.77,0.0,0.9607,2e-05,4.81691]
[1776756277461,65.2,76146.95,0.0,0.96061,2e-05,4.82608]
[1776756280482,65.2,76148.94,0.0,0.96065,2e-05,4.82259]
[1776756285517,65.21,76149.51,0.0,0.96064,2e-05,4.82292]
[1776756286524,65.21,76152.04,0.0,0.9607,2e-05,4.8176]
[1776756288538,65.21,76153.98,0.0,0.96074,2e-05,4.81395]
[1776756292566,65.22,76157.65,0.0,0.96081,2e-05,4.80714]
[1776756295709,65.22,76159.47,0.0,0.96084,2e-05,4.80379]
[1776756301632,65.23,76175.48,0.0,0.96118,2e-05,4.77075]
[1776756302639,65.24,76181.08,0.0,0.9613,2e-05,4.75877]
[1776756303646,65.24,76183.09,0.0,0.96135,2e-05,4.75476]
[1776756306667,65.24,76190.84,0.0,0.96151,2e-05,4.73866]
[1776756307674,65.24,76192.66,0.0,0.96155,2e-05,4.7348]
[1776756308681,65.24,76196.55,0.0,0.96164,2e-05,4.7264]
[1776756309688,65.24,76200.12,0.0,0.96172,2e-05,4.71873]
[1776756310697,65.25,76209.12,0.0,0.96192,2e-05,4.69918]
[1776756311704,65.25,76224.59,0.0,0.96226,2e-05,4.66562]
[1776756312711,65.25,76233.1,0.0,0.96244,2e-05,4.64738]
[1776756313797,65.25,76233.1,0.0,0.96244,2e-05,4.64738]
[1776756313833,65.25,76256.74,0.0,0.96296,2e-05,4.59623]
[1776756314728,65.25,76300.62,0.0,0.96391,2e-05,4.50263]
[1776756315031,65.25,76300.62,0.0,0.96391,2e-05,4.50263]
[1776756315744,65.25,76307.16,0.0,0.96404,2e-05,4.48998]
[1776756316073,65.25,76307.16,0.0,0.96404,2e-05,4.48998]
[1776756316751,65.26,76283.66,0.0,0.96352,2e-05,4.54087]
[1776756317659,65.26,76283.66,0.0,0.96352,2e-05,4.54087]
[1776756317761,65.26,76271.41,0.0,0.96325,2e-05,4.56788]
[1776756317983,65.26,76271.41,0.0,0.96325,2e-05,4.56788]
[1776756318336,65.26,76271.41,0.0,0.96325,2e-05,4.56788]
[1776756318766,65.27,76273.51,0.0,0.96329,2e-05,4.56411]
[1776756319776,65.27,76268.6,0.0,0.96318,2e-05,4.57539]
[1776756320780,65.27,76255.28,0.0,0.96288,2e-05,4.60479]
[1776756321691,65.27,76255.28,0.0,0.96288,2e-05,4.60479]
[1776756321787,65.3,76239.13,0.0,0.96246,2e-05,4.64643]
[1776756322794,65.31,76234.39,0.0,0.96235,2e-05,4.65732]
[1776756327828,65.32,76232.31,0.0,0.96228,2e-05,4.6641]
[1776756330850,65.32,76228.16,0.0,0.96218,2e-05,4.67388]
[1776756332866,65.32,76217.93,0.0,0.96197,2e-05,4.69338]
[1776756333872,65.32,76221.11,0.0,0.96204,2e-05,4.68664]
[1776756334879,65.32,76217.77,0.0,0.96196,2e-05,4.69414]
[1776756339914,65.33,76214.95,0.0,0.96188,2e-05,4.70184]
[1776756343942,65.34,76219.3,0.0,0.96196,2e-05,4.69429]
[1776756344949,65.34,76227.13,0.0,0.96213,2e-05,4.67771]
[1776756345956,65.34,76232.31,0.0,0.96224,2e-05,4.66696]
[1776756348337,65.35,76238.51,0.0,0.96237,2e-05,4.65428]
[1776756348977,65.35,76249.81,0.0,0.96261,2e-05,4.63037]
[1776756349984,65.35,76253.21,0.0,0.96268,2e-05,4.62363]
[1776756354012,65.36,76257.63,0.0,0.96276,2e-05,4.61659]
[1776756356051,65.37,76255.17,0.0,0.96269,2e-05,4.62254]
[1776756360059,65.38,76248.19,0.0,0.96251,2e-05,4.6407]
[1776756362073,65.39,76262.24,0.0,0.96281,2e-05,4.61123]
[1776756363082,65.39,76256.83,0.0,0.96269,2e-05,4.62324]
[1776756364087,65.4,76240.41,0.0,0.9623,2e-05,4.66193]
[1776756365094,65.4,76229.46,0.0,0.96205,2e-05,4.68632]
[1776756366101,65.41,76229.74,0.0,0.96205,2e-05,4.68623]
[1776756367107,65.41,76247.41,0.0,0.96243,2e-05,4.64835]
[1776756368115,65.41,76264.85,0.0,0.96281,2e-05,4.61125]
[1776756369045,65.41,76264.85,0.0,0.96281,2e-05,4.61125]
[1776756369123,65.41,76271.19,0.0,0.96295,2e-05,4.59794]
[1776756370128,65.42,76294.88,0.0,0.96345,2e-05,4.54787]
[1776756371136,65.42,76302.8,0.0,0.96362,2e-05,4.5317]
[1776756372143,65.42,76302.51,0.0,0.96361,2e-05,4.53279]
[1776756373051,65.42,76302.51,0.0,0.96361,2e-05,4.53279]
[1776756373150,65.42,76306.71,0.0,0.96369,2e-05,4.52432]
[1776756376171,65.43,76297.32,0.0,0.96348,2e-05,4.54575]
[1776756377177,65.43,76289.99,0.0,0.96331,2e-05,4.56184]
[1776756379563,65.43,76287.1,0.0,0.96325,2e-05,4.56843]
[1776756379611,65.43,76287.1,0.0,0.96325,2e-05,4.56843]
[1776756379694,65.43,76287.1,0.0,0.96325,2e-05,4.56843]
[1776756379758,65.45,76283.81,0.0,0.96313,2e-05,4.5798]
[1776756381206,65.46,76274.45,0.0,0.96293,2e-05,4.60025]
[1776756383220,65.46,76270.65,0.0,0.96284,2e-05,4.6091]
[1776756386241,65.46,76266.45,0.0,0.96274,2e-05,4.61912]
[1776756390868,65.47,76262.45,0.0,0.96263,2e-05,4.62928]
[1776756391282,65.47,76260.18,0.0,0.96261,2e-05,4.63093]
[1776756393296,65.47,76250.87,0.0,0.9624,2e-05,4.65164]
[1776756394302,65.47,76247.3,0.0,0.96232,2e-05,4.65963]
[1776756399012,65.48,76246.53,0.0,0.96229,2e-05,4.66226]
[1776756399065,65.48,76246.53,0.0,0.96229,2e-05,4.66226]
[1776756399195,65.48,76246.53,0.0,0.96229,2e-05,4.66226]
[1776756399338,65.48,76247.13,0.0,0.9623,2e-05,4.66119]
[1776756406763,65.48,76247.3,0.0,0.96229,2e-05,4.66175]
[1776756406815,65.48,76247.3,0.0,0.96229,2e-05,4.66175]
[1776756406935,65.48,76247.3,0.0,0.96229,2e-05,4.66175]
[1776756406864,65.49,76247.97,0.0,0.9623,2e-05,4.66122]
[1776756412429,65.49,76243.36,0.0,0.96219,2e-05,4.6724]
[1776756414331,65.49,76242.0,0.0,0.96215,2e-05,4.67559]
[1776756414383,65.49,76242.0,0.0,0.96215,2e-05,4.67559]
[1776756414444,65.49,76242.0,0.0,0.96215,2e-05,4.67559]
[1776756414537,65.5,76241.23,0.0,0.96213,2e-05,4.67768]
[1776756419525,65.5,76239.16,0.0,0.96208,2e-05,4.68279]
[1776756419576,65.5,76239.16,0.0,0.96208,2e-05,4.68279]
[1776756419697,65.5,76239.16,0.0,0.96208,2e-05,4.68279]
[1776756419736,65.5,76239.9,0.0,0.96209,2e-05,4.68157]
[1776756423506,65.5,76236.21,0.0,0.96201,2e-05,4.6902]
[1776756424581,65.5,76236.21,0.0,0.96201,2e-05,4.6902]
[1776756424633,65.5,76236.21,0.0,0.96201,2e-05,4.6902]
[1776756424703,65.5,76236.21,0.0,0.96201,2e-05,4.6902]
[1776756424794,65.51,76233.87,0.0,0.96195,2e-05,4.69599]
[1776756426527,65.51,76227.49,0.0,0.96179,2e-05,4.71088]
[1776756427534,65.51,76218.76,0.0,0.9616,2e-05,4.72997]
[1776756428541,65.51,76218.9,0.0,0.96159,2e-05,4.73056]
[1776756430556,65.52,76224.57,0.0,0.96172,2e-05,4.71828]
[1776756432578,65.52,76228.5,0.0,0.9618,2e-05,4.70996]
[1776756433318,65.52,76228.5,0.0,0.9618,2e-05,4.70996]
[1776756433325,65.52,76228.5,0.0,0.9618,2e-05,4.70996]
[1776756433441,65.52,76228.5,0.0,0.9618,2e-05,4.70996]
[1776756433584,65.52,76228.4,0.0,0.9618,2e-05,4.71049]
[1776756438620,65.52,76224.07,0.0,0.96169,2e-05,4.7207]
[1776756439627,65.52,76219.01,0.0,0.96158,2e-05,4.73191]
[1776756440633,65.52,76215.01,0.0,0.96149,2e-05,4.7408]
[1776756441346,65.52,76215.01,0.0,0.96149,2e-05,4.7408]
[1776756441398,65.52,76215.01,0.0,0.96149,2e-05,4.7408]
[1776756441444,65.52,76215.01,0.0,0.96149,2e-05,4.7408]
[1776756441642,65.52,76213.94,0.0,0.96146,2e-05,4.74325]
[1776756445670,65.53,76209.57,0.0,0.96136,2e-05,4.75325]
[1776756446807,65.53,76209.57,0.0,0.96136,2e-05,4.75325]
[1776756446937,65.53,76209.57,0.0,0.96136,2e-05,4.75325]
[1776756446973,65.53,76204.71,0.0,0.96125,2e-05,4.76433]
[1776756447684,65.53,76200.5,0.0,0.96115,2e-05,4.77397]
[1776756449729,65.53,76197.71,0.0,0.96108,2e-05,4.78048]
[1776756449886,65.53,76197.71,0.0,0.96108,2e-05,4.78048]
[1776756449952,65.53,76202.26,0.0,0.96118,2e-05,4.77049]
[1776756450659,65.53,76202.26,0.0,0.96118,2e-05,4.77049]
[1776756452204,65.53,76203.95,0.0,0.96125,2e-05,4.76359]
[1776756452252,65.53,76203.95,0.0,0.96125,2e-05,4.76359]
[1776756452435,65.53,76203.95,0.0,0.96125,2e-05,4.76359]
[1776756456747,65.53,76200.48,0.0,0.96116,2e-05,4.77157]
[1776756458284,65.53,76199.93,0.0,0.96115,2e-05,4.77283]
[1776756458329,65.53,76199.93,0.0,0.96115,2e-05,4.77283]
[1776756458445,65.53,76199.93,0.0,0.96115,2e-05,4.77283]
[1776756459770,65.54,76200.05,0.0,0.96115,2e-05,4.7733]
[1776756462441,65.54,76202.95,0.0,0.96121,2e-05,4.76765]
[1776756462489,65.54,76202.95,0.0,0.96121,2e-05,4.76765]
[1776756462693,65.54,76202.95,0.0,0.96121,2e-05,4.76765]
[1776756467824,65.55,76202.97,0.0,0.96118,2e-05,4.76985]
[1776756468831,65.55,76199.04,0.0,0.96109,2e-05,4.77888]
[1776756469321,65.55,76199.04,0.0,0.96109,2e-05,4.77888]
[1776756469366,65.55,76199.04,0.0,0.96109,2e-05,4.77888]
[1776756469437,65.55,76199.04,0.0,0.96109,2e-05,4.77888]
[1776756469838,65.55,76200.01,0.0,0.96111,2e-05,4.7771]
[1776756471389,65.55,76200.02,0.0,0.96111,2e-05,4.77744]
[1776756471436,65.55,76200.02,0.0,0.96111,2e-05,4.77744]
[1776756471441,65.55,76200.02,0.0,0.96111,2e-05,4.77744]
[1776756475047,65.56,76199.19,0.0,0.96108,2e-05,4.78035]
[1776756475196,65.56,76198.48,0.0,0.96106,2e-05,4.78227]
[1776756477249,65.56,76197.1,0.0,0.96102,2e-05,4.78602]
[1776756477295,65.56,76197.1,0.0,0.96102,2e-05,4.78602]
[1776756477437,65.56,76197.1,0.0,0.96102,2e-05,4.78602]
[1776756477894,65.57,76197.14,0.0,0.96102,2e-05,4.78627]
[1776756481922,65.57,76200.22,0.0,0.96107,2e-05,4.78087]
[1776756482636,65.57,76200.22,0.0,0.96107,2e-05,4.78087]
[1776756482688,65.57,76200.22,0.0,0.96107,2e-05,4.78087]
[1776756482939,65.57,76200.22,0.0,0.96107,2e-05,4.78087]
[1776756482947,65.57,76199.9,0.0,0.96106,2e-05,4.78193]
[1776756484099,65.58,76201.37,0.0,0.96109,2e-05,4.77905]
[1776756484149,65.58,76201.37,0.0,0.96109,2e-05,4.77905]
[1776756484188,65.58,76201.37,0.0,0.96109,2e-05,4.77905]
[1776756487964,65.58,76209.22,0.0,0.96125,2e-05,4.76323]
[1776756488574,65.58,76209.22,0.0,0.96125,2e-05,4.76323]
[1776756488601,65.58,76209.22,0.0,0.96125,2e-05,4.76323]
[1776756488702,65.58,76209.22,0.0,0.96125,2e-05,4.76323]
[1776756488972,65.58,76209.98,0.0,0.96127,2e-05,4.76194]
[1776756490426,65.59,76210.21,0.0,0.96127,2e-05,4.76183]
[1776756490437,65.59,76210.21,0.0,0.96127,2e-05,4.76183]
[1776756490496,65.59,76210.21,0.0,0.96127,2e-05,4.76183]
[1776756495014,65.59,76206.29,0.0,0.96116,2e-05,4.77236]
[1776756495613,65.59,76206.29,0.0,0.96116,2e-05,4.77236]
[1776756495696,65.59,76206.29,0.0,0.96116,2e-05,4.77236]
[1776756498220,65.6,76206.74,0.0,0.96116,2e-05,4.77248]
[1776756498229,65.6,76206.74,0.0,0.96116,2e-05,4.77248]
[1776756498436,65.6,76206.74,0.0,0.96116,2e-05,4.77248]
[1776756499042,65.6,76210.7,0.0,0.96125,2e-05,4.76414]
[1776756500049,65.6,76213.96,0.0,0.96131,2e-05,4.75737]
[1776756502008,65.6,76214.59,0.0,0.96133,2e-05,4.75638]
[1776756502059,65.6,76214.59,0.0,0.96133,2e-05,4.75638]
[1776756502195,65.61,76213.81,0.0,0.9613,2e-05,4.75849]
[1776756508105,65.62,76213.6,0.0,0.96128,2e-05,4.7613]
[1776756509705,65.62,76213.6,0.0,0.96128,2e-05,4.7613]
[1776756509750,65.62,76213.6,0.0,0.96128,2e-05,4.7613]
[1776756509938,65.62,76213.6,0.0,0.96128,2e-05,4.7613]
[1776756509961,65.62,76212.88,0.0,0.96125,2e-05,4.76365]
[1776756511822,65.62,76212.88,0.0,0.96125,2e-05,4.76365]
[1776756511869,65.62,76212.88,0.0,0.96125,2e-05,4.76365]
[1776756511937,65.62,76212.88,0.0,0.96125,2e-05,4.76365]
[1776756512133,65.62,76207.51,0.0,0.96115,2e-05,4.77292]
[1776756513140,65.63,76204.54,0.0,0.96108,2e-05,4.77982]
[1776756515154,65.63,76207.93,0.0,0.96115,2e-05,4.77308]
[1776756519559,65.63,76207.86,0.0,0.96114,2e-05,4.77396]
[1776756519611,65.63,76207.86,0.0,0.96114,2e-05,4.77396]
[1776756519690,65.63,76207.86,0.0,0.96114,2e-05,4.77396]
[1776756519792,65.64,76208.24,0.0,0.96113,2e-05,4.77422]
[1776756521196,65.64,76201.57,0.0,0.96098,2e-05,4.78927]
[1776756522203,65.64,76193.89,0.0,0.9608,2e-05,4.80656]
[1776756523589,65.64,76193.89,0.0,0.9608,2e-05,4.80656]
[1776756523635,65.64,76193.89,0.0,0.9608,2e-05,4.80656]
[1776756523641,65.64,76193.89,0.0,0.9608,2e-05,4.80656]
[1776756523736,65.64,76191.05,0.0,0.96073,2e-05,4.81344]
[1776756524216,65.64,76187.66,0.0,0.96065,2e-05,4.82094]
[1776756525224,65.64,76183.35,0.0,0.96055,2e-05,4.83077]
[1776756526231,65.65,76190.89,0.0,0.96072,2e-05,4.81434]
[1776756527279,65.65,76190.89,0.0,0.96072,2e-05,4.81434]
[1776756527347,65.65,76190.89,0.0,0.96072,2e-05,4.81434]
[1776756527448,65.65,76197.39,0.0,0.96087,2e-05,4.80028]
[1776756529301,65.65,76195.4,0.0,0.96082,2e-05,4.80499]
[1776756529353,65.65,76195.4,0.0,0.96082,2e-05,4.80499]
[1776756529440,65.65,76195.4,0.0,0.96082,2e-05,4.80499]
[1776756529506,65.65,76194.92,0.0,0.9608,2e-05,4.80637]
[1776756531266,65.65,76198.54,0.0,0.96088,2e-05,4.79901]
[1776756533698,65.65,76196.83,0.0,0.96084,2e-05,4.80311]
[1776756533716,65.65,76196.83,0.0,0.96084,2e-05,4.80311]
[1776756533938,65.65,76196.83,0.0,0.96084,2e-05,4.80311]
[1776756534016,65.66,76194.06,0.0,0.96077,2e-05,4.80986]
[1776756534287,65.66,76191.28,0.0,0.96071,2e-05,4.81601]
[1776756535294,65.66,76187.21,0.0,0.96061,2e-05,4.82532]
[1776756537309,65.66,76191.81,0.0,0.96071,2e-05,4.81571]
[1776756538792,65.66,76191.81,0.0,0.96071,2e-05,4.81571]
[1776756538936,65.66,76191.81,0.0,0.96071,2e-05,4.81571]
[1776756538974,65.66,76191.81,0.0,0.96071,2e-05,4.81571]
[1776756539026,65.66,76191.81,0.0,0.96071,2e-05,4.81571]
[1776756539036,65.66,76192.82,0.0,0.96073,2e-05,4.81408]
[1776756539190,65.66,76192.82,0.0,0.96073,2e-05,4.81408]
[1776756543720,65.67,76192.02,0.0,0.9607,2e-05,4.81674]
[1776756543783,65.67,76192.02,0.0,0.9607,2e-05,4.81674]
[1776756543939,65.67,76192.02,0.0,0.9607,2e-05,4.81674]
[1776756544258,65.67,76192.31,0.0,0.9607,2e-05,4.8167]
[1776756544436,65.67,76192.31,0.0,0.9607,2e-05,4.8167]
[1776756544509,65.67,76192.31,0.0,0.9607,2e-05,4.8167]
[1776756544610,65.67,76191.03,0.0,0.96067,2e-05,4.81953]
[1776756550270,65.68,76188.99,0.0,0.96061,2e-05,4.82551]
[1776756550318,65.68,76188.99,0.0,0.96061,2e-05,4.82551]
[1776756550436,65.68,76188.99,0.0,0.96061,2e-05,4.82551]
[1776756550845,65.68,76188.99,0.0,0.96061,2e-05,4.82551]
[1776756550944,65.68,76188.99,0.0,0.96061,2e-05,4.82551]
[1776756551046,65.68,76188.92,0.0,0.96061,2e-05,4.82561]
[1776756555434,65.68,76195.76,0.0,0.96076,2e-05,4.81038]
[1776756556441,65.68,76202.34,0.0,0.96091,2e-05,4.79586]
[1776756557448,65.68,76204.72,0.0,0.96097,2e-05,4.79064]
[1776756558197,65.68,76204.72,0.0,0.96097,2e-05,4.79064]
[1776756558322,65.68,76204.72,0.0,0.96097,2e-05,4.79064]
[1776756558436,65.68,76204.72,0.0,0.96097,2e-05,4.79064]
[1776756564500,65.68,76203.93,0.0,0.96094,2e-05,4.79324]
[1776756566453,65.68,76203.2,0.0,0.96092,2e-05,4.79488]
[1776756566502,65.68,76203.2,0.0,0.96092,2e-05,4.79488]
[1776756566692,65.68,76203.2,0.0,0.96092,2e-05,4.79488]
[1776756571549,65.68,76200.93,0.0,0.9609,2e-05,4.79672]
[1776756572301,65.68,76200.93,0.0,0.9609,2e-05,4.79672]
[1776756572350,65.68,76200.93,0.0,0.9609,2e-05,4.79672]
[1776756572444,65.68,76200.93,0.0,0.9609,2e-05,4.79672]
[1776756572556,65.68,76198.61,0.0,0.96084,2e-05,4.80186]
[1776756574570,65.68,76196.17,0.0,0.96079,2e-05,4.80727]
[1776756576584,65.68,76192.38,0.0,0.9607,2e-05,4.81566]
[1776756577591,65.68,76202.42,0.0,0.96093,2e-05,4.79349]
[1776756578598,65.68,76207.14,0.0,0.96104,2e-05,4.78308]
[1776756579334,65.68,76207.14,0.0,0.96104,2e-05,4.78308]
[1776756579386,65.68,76207.14,0.0,0.96104,2e-05,4.78308]
[1776756579442,65.68,76207.14,0.0,0.96104,2e-05,4.78308]
[1776756579605,65.68,76207.55,0.0,0.96105,2e-05,4.78221]
[1776756584641,65.68,76208.86,0.0,0.96107,2e-05,4.77955]
[1776756589676,65.68,76208.4,0.0,0.96106,2e-05,4.7808]
[1776756591690,65.68,76206.12,0.0,0.96101,2e-05,4.78591]
[1776756593385,65.68,76204.87,0.0,0.96098,2e-05,4.78871]
[1776756593434,65.68,76204.87,0.0,0.96098,2e-05,4.78871]
[1776756593690,65.68,76204.87,0.0,0.96098,2e-05,4.78871]
[1776756596725,65.68,76207.96,0.0,0.96105,2e-05,4.78204]
[1776756599634,65.69,76208.41,0.0,0.96106,2e-05,4.78117]
[1776756599686,65.69,76208.41,0.0,0.96106,2e-05,4.78117]
[1776756599937,65.69,76208.41,0.0,0.96106,2e-05,4.78117]
[1776756600753,65.69,76222.15,0.0,0.96137,2e-05,4.75105]
[1776756601760,65.69,76232.14,0.0,0.96159,2e-05,4.72934]
[1776756602766,65.69,76237.1,0.0,0.9617,2e-05,4.71865]
[1776756603774,65.69,76239.75,0.0,0.96176,2e-05,4.71303]
[1776756605788,65.69,76242.12,0.0,0.96181,2e-05,4.70819]
[1776756606795,65.69,76246.29,0.0,0.9619,2e-05,4.69912]
[1776756607801,65.69,76255.85,0.0,0.96211,2e-05,4.67871]
[1776756608809,65.69,76258.64,0.0,0.96217,2e-05,4.67287]
[1776756613843,65.7,76259.25,0.0,0.96217,2e-05,4.67267]
[1776756614851,65.7,76256.63,0.0,0.96211,2e-05,4.67857]
[1776756615858,65.7,76242.22,0.0,0.96179,2e-05,4.71008]
[1776756616865,65.7,76239.74,0.0,0.96173,2e-05,4.71595]
[1776756617872,65.7,76243.16,0.0,0.9618,2e-05,4.7085]
[1776756619888,65.7,76251.28,0.0,0.96198,2e-05,4.69162]
[1776756620285,65.7,76251.28,0.0,0.96198,2e-05,4.69162]
[1776756620345,65.7,76251.28,0.0,0.96198,2e-05,4.69162]
[1776756620437,65.7,76251.28,0.0,0.96198,2e-05,4.69162]
[1776756622909,65.71,76244.49,0.0,0.96182,2e-05,4.70692]
[1776756623915,65.71,76246.89,0.0,0.96187,2e-05,4.70185]
[1776756624923,65.71,76244.65,0.0,0.96182,2e-05,4.70689]
[1776756628505,65.71,76243.14,0.0,0.96178,2e-05,4.71063]
[1776756628549,65.71,76243.14,0.0,0.96178,2e-05,4.71063]
[1776756628696,65.71,76243.14,0.0,0.96178,2e-05,4.71063]
[1776756633986,65.71,76243.51,0.0,0.96181,2e-05,4.70747]
[1776756635972,65.72,76242.78,0.0,0.96179,2e-05,4.70921]
[1776756636010,65.72,76242.78,0.0,0.96179,2e-05,4.70921]
[1776756636190,65.72,76242.78,0.0,0.96179,2e-05,4.70921]
[1776756637007,65.72,76239.35,0.0,0.96171,2e-05,4.71698]
[1776756639021,65.72,76232.84,0.0,0.96156,2e-05,4.73146]
[1776756640029,65.72,76221.79,0.0,0.96131,2e-05,4.75575]
[1776756641036,65.72,76214.51,0.0,0.96115,2e-05,4.77179]
[1776756642043,65.72,76211.78,0.0,0.96108,2e-05,4.77784]
[1776756645064,65.72,76207.72,0.0,0.96099,2e-05,4.78686]
[1776756646073,65.72,76203.86,0.0,0.9609,2e-05,4.79538]
[1776756648087,65.72,76198.42,0.0,0.96077,2e-05,4.80806]
[1776756652114,65.73,76200.89,0.0,0.96082,2e-05,4.80378]
[1776756655136,65.73,76198.39,0.0,0.96075,2e-05,4.81021]
[1776756656143,65.73,76195.84,0.0,0.96069,2e-05,4.81614]
[1776756658600,65.74,76194.95,0.0,0.96066,2e-05,4.81868]
[1776756658647,65.74,76194.95,0.0,0.96066,2e-05,4.81868]
[1776756658689,65.74,76194.95,0.0,0.96066,2e-05,4.81868]
[1776756660408,65.74,76194.46,0.0,0.96065,2e-05,4.82032]
[1776756660460,65.74,76194.46,0.0,0.96065,2e-05,4.82032]
[1776756660694,65.74,76194.46,0.0,0.96065,2e-05,4.82032]
[1776756661177,65.74,76193.61,0.0,0.96063,2e-05,4.82248]
[1776756666213,65.75,76182.5,0.0,0.96036,2e-05,4.84845]
[1776756667220,65.75,76178.08,0.0,0.96025,2e-05,4.85849]
[1776756670240,65.75,76167.44,0.0,0.96,2e-05,4.88317]
[1776756671248,65.75,76165.82,0.0,0.95996,2e-05,4.88731]
[1776756673860,65.76,76165.09,0.0,0.95993,2e-05,4.88997]
[1776756673869,65.76,76165.09,0.0,0.95993,2e-05,4.88997]
[1776756673938,65.76,76165.09,0.0,0.95993,2e-05,4.88997]
[1776756679310,65.77,76163.51,0.0,0.95986,2e-05,4.89651]
[1776756681670,65.78,76166.38,0.0,0.95992,2e-05,4.89108]
[1776756682590,65.78,76166.38,0.0,0.95992,2e-05,4.89108]
[1776756682642,65.78,76166.38,0.0,0.95992,2e-05,4.89108]
[1776756682692,65.78,76166.38,0.0,0.95992,2e-05,4.89108]
[1776756688682,65.79,76166.7,0.0,0.9599,2e-05,4.89338]
[1776756688688,65.79,76166.7,0.0,0.9599,2e-05,4.89338]
[1776756690367,65.79,76167.04,0.0,0.95989,2e-05,4.89362]
[1776756693727,65.8,76168.57,0.0,0.95994,2e-05,4.88836]
[1776756693939,65.8,76168.57,0.0,0.95994,2e-05,4.88836]
[1776756693983,65.8,76168.57,0.0,0.95994,2e-05,4.88836]
[1776756695395,65.8,76169.34,0.0,0.95995,2e-05,4.88694]
[1776756695435,65.8,76169.34,0.0,0.95995,2e-05,4.88694]
[1776756698795,65.8,76170.23,0.0,0.95997,2e-05,4.88543]
[1776756700459,65.81,76165.99,0.0,0.95986,2e-05,4.89607]
[1776756706502,65.82,76167.02,0.0,0.95986,2e-05,4.8964]
[1776756711536,65.83,76166.35,0.0,0.95983,2e-05,4.89894]
[1776756714561,65.83,76168.85,0.0,0.95988,2e-05,4.89377]
[1776756716574,65.83,76161.18,0.0,0.9597,2e-05,4.91119]
[1776756717581,65.83,76157.22,0.0,0.95961,2e-05,4.92017]
[1776756718592,65.83,76146.54,0.0,0.95936,2e-05,4.94422]
[1776756719597,65.83,76140.76,0.0,0.95922,2e-05,4.95763]
[1776756720605,65.83,76130.68,0.0,0.95898,2e-05,4.98075]
[1776756721612,65.84,76127.54,0.0,0.9589,2e-05,4.9882]
[1776756722619,65.84,76130.6,0.0,0.95897,2e-05,4.98163]
[1776756724242,65.84,76136.12,0.0,0.95909,2e-05,4.9699]
[1776756724633,65.84,76138.89,0.0,0.95916,2e-05,4.96366]
[1776756726206,65.84,76138.89,0.0,0.95916,2e-05,4.96366]
[1776756726275,65.84,76140.98,0.0,0.9592,2e-05,4.95973]
[1776756728201,65.84,76141.3,0.0,0.95921,2e-05,4.95901]
[1776756728205,65.84,76141.3,0.0,0.95921,2e-05,4.95901]
[1776756728263,65.85,76141.26,0.0,0.9592,2e-05,4.95989]
[1776756729668,65.85,76137.13,0.0,0.9591,2e-05,4.96959]
[1776756730675,65.85,76129.77,0.0,0.95892,2e-05,4.98657]
[1776756731682,65.85,76127.58,0.0,0.95886,2e-05,4.99187]
[1776756733342,65.86,76124.11,0.0,0.95877,2e-05,5.00039]
[1776756738730,65.86,76122.75,0.0,0.95873,2e-05,5.00507]
[1776756741752,65.87,76125.69,0.0,0.95879,2e-05,4.99935]
[1776756746787,65.87,76126.83,0.0,0.9588,2e-05,4.99839]
[1776756748801,65.88,76122.69,0.0,0.95869,2e-05,5.00841]
[1776756749808,65.88,76118.02,0.0,0.95858,2e-05,5.01932]
[1776756751822,65.88,76116.18,0.0,0.95855,2e-05,5.02072]
[1776756752829,65.88,76113.16,0.0,0.95848,2e-05,5.02787]
[1776756755853,65.89,76098.31,0.0,0.95812,2e-05,5.0625]
[1776756756860,65.89,76086.6,0.0,0.95783,2e-05,5.08953]
[1776756757867,65.89,76081.28,0.0,0.9577,2e-05,5.10194]
[1776756758657,65.89,76081.28,0.0,0.9577,2e-05,5.10194]
[1776756759072,65.89,76081.28,0.0,0.9577,2e-05,5.10194]
[1776756759127,65.89,76081.28,0.0,0.9577,2e-05,5.10194]
[1776756759208,65.89,76076.74,0.0,0.95759,2e-05,5.11268]
[1776756761848,65.89,76074.82,0.0,0.95754,2e-05,5.11722]
[1776756761894,65.89,76074.82,0.0,0.95754,2e-05,5.11722]
[1776756761998,65.89,76074.86,0.0,0.95754,2e-05,5.11738]
[1776756762696,65.89,76074.86,0.0,0.95754,2e-05,5.11738]
[1776756762902,65.89,76074.53,0.0,0.95753,2e-05,5.11813]
[1776756763911,65.89,76071.71,0.0,0.95746,2e-05,5.12474]
[1776756764918,65.89,76067.63,0.0,0.95736,2e-05,5.13435]
[1776756767938,65.89,76069.9,0.0,0.95741,2e-05,5.12939]
[1776756772974,65.9,76070.41,0.0,0.95742,2e-05,5.12871]
[1776756778008,65.9,76071.41,0.0,0.95744,2e-05,5.12689]
[1776756782037,65.9,76066.41,0.0,0.95731,2e-05,5.13878]
[1776756783044,65.9,76063.61,0.0,0.95724,2e-05,5.14531]
[1776756784795,65.9,76064.0,0.0,0.95725,2e-05,5.14448]
[1776756784845,65.9,76064.0,0.0,0.95725,2e-05,5.14448]
[1776756784936,65.9,76064.0,0.0,0.95725,2e-05,5.14448]
[1776756791100,65.9,76063.81,0.0,0.95724,2e-05,5.1454]
[1776756792107,65.9,76067.49,0.0,0.95733,2e-05,5.13699]
[1776756794121,65.9,76070.46,0.0,0.9574,2e-05,5.13033]
[1776756796635,65.91,76072.35,0.0,0.95745,2e-05,5.12618]
[1776756796686,65.91,76072.35,0.0,0.95745,2e-05,5.12618]
[1776756796937,65.91,76072.35,0.0,0.95745,2e-05,5.12618]
[1776756802596,65.91,76072.75,0.0,0.95745,2e-05,5.12577]
[1776756803184,65.91,76070.45,0.0,0.95739,2e-05,5.13127]
[1776756804664,65.91,76068.67,0.0,0.95735,2e-05,5.13545]
[1776756804708,65.91,76068.67,0.0,0.95735,2e-05,5.13545]
[1776756806397,65.91,76069.89,0.0,0.95738,2e-05,5.13265]
[1776756807240,65.91,76067.29,0.0,0.95731,2e-05,5.13881]
[1776756809879,65.91,76067.09,0.0,0.9573,2e-05,5.13951]
[1776756809885,65.91,76067.09,0.0,0.9573,2e-05,5.13951]
[1776756811098,65.91,76066.98,0.0,0.9573,2e-05,5.13984]
[1776756811268,65.91,76066.82,0.0,0.95732,2e-05,5.13686]
[1776756814963,65.91,76067.16,0.0,0.95733,2e-05,5.13632]
[1776756814999,65.91,76067.16,0.0,0.95733,2e-05,5.13641]
[1776756820333,65.92,76069.3,0.0,0.95738,2e-05,5.13191]
[1776756825369,65.92,76068.91,0.0,0.95736,2e-05,5.13326]
[1776756826292,65.92,76068.91,0.0,0.95736,2e-05,5.13326]
[1776756826344,65.92,76068.91,0.0,0.95736,2e-05,5.13326]
[1776756826441,65.92,76068.91,0.0,0.95736,2e-05,5.13326]
[1776756831411,65.92,76065.66,0.0,0.95728,2e-05,5.14124]
[1776756832418,65.92,76063.44,0.0,0.95722,2e-05,5.14643]
[1776756839410,65.92,76063.02,0.0,0.95721,2e-05,5.1476]
[1776756839440,65.92,76063.02,0.0,0.95721,2e-05,5.1476]
[1776756839596,65.92,76062.75,0.0,0.9572,2e-05,5.14868]
[1776756839699,65.92,76062.75,0.0,0.9572,2e-05,5.14868]
[1776756840476,65.93,76064.97,0.0,0.95725,2e-05,5.14421]
[1776756842491,65.93,76067.64,0.0,0.9573,2e-05,5.13872]
[1776756846519,65.93,76071.58,0.0,0.95739,2e-05,5.13099]
[1776756848959,65.94,76073.7,0.0,0.95743,2e-05,5.12647]
[1776756848971,65.94,76073.7,0.0,0.95743,2e-05,5.12647]
[1776756849194,65.94,76073.7,0.0,0.95743,2e-05,5.12647]
[1776756850488,65.94,76074.11,0.0,0.95744,2e-05,5.12598]
[1776756850548,65.94,76071.18,0.0,0.95737,2e-05,5.13282]
[1776756852563,65.94,76077.52,0.0,0.95752,2e-05,5.11843]
[1776756854336,65.94,76077.52,0.0,0.95752,2e-05,5.11843]
[1776756854392,65.94,76095.27,0.0,0.95794,2e-05,5.07808]
[1776756854576,65.94,76104.12,0.0,0.95816,2e-05,5.05789]
[1776756856089,65.94,76104.12,0.0,0.95816,2e-05,5.05789]
[1776756856172,65.94,76105.19,0.0,0.95818,2e-05,5.05589]
[1776756856594,65.94,76096.09,0.0,0.95796,2e-05,5.07665]
[1776756858006,65.94,76096.09,0.0,0.95796,2e-05,5.07665]
[1776756858057,65.94,76096.09,0.0,0.95796,2e-05,5.07665]
[1776756858079,65.94,76089.81,0.0,0.95781,2e-05,5.09136]
[1776756860021,65.94,76089.51,0.0,0.9578,2e-05,5.09204]
[1776756860046,65.95,76089.47,0.0,0.95779,2e-05,5.09246]
[1776756862636,65.95,76084.11,0.0,0.95766,2e-05,5.10507]
[1776756865922,65.95,76083.26,0.0,0.95764,2e-05,5.10731]
[1776756865941,65.95,76083.26,0.0,0.95764,2e-05,5.10731]
[1776756866013,65.95,76083.26,0.0,0.95764,2e-05,5.10731]
[1776756871126,65.95,76084.07,0.0,0.95765,2e-05,5.10618]
[1776756871197,65.95,76084.07,0.0,0.95765,2e-05,5.10618]
[1776756872706,65.95,76087.88,0.0,0.95776,2e-05,5.09449]
[1776756876605,65.96,76088.57,0.0,0.95777,2e-05,5.09342]
[1776756876655,65.96,76088.57,0.0,0.95777,2e-05,5.09342]
[1776756876692,65.96,76088.57,0.0,0.95777,2e-05,5.09342]
[1776756877741,65.96,76094.2,0.0,0.95791,2e-05,5.08091]
[1776756878748,65.96,76097.1,0.0,0.95797,2e-05,5.07448]
[1776756880169,65.96,76097.1,0.0,0.95797,2e-05,5.07448]
[1776756880195,65.96,76097.1,0.0,0.95797,2e-05,5.07448]
[1776756880220,65.96,76097.1,0.0,0.95797,2e-05,5.07448]
[1776756881152,65.96,76096.79,0.0,0.95796,2e-05,5.0756]
[1776756881200,65.96,76096.79,0.0,0.95796,2e-05,5.0756]
[1776756882776,65.96,76093.85,0.0,0.95789,2e-05,5.08272]
[1776756883783,65.96,76090.97,0.0,0.95782,2e-05,5.08949]
[1776756886665,65.97,76091.52,0.0,0.95782,2e-05,5.08877]
[1776756886689,65.97,76091.52,0.0,0.95782,2e-05,5.08877]
[1776756886715,65.97,76091.52,0.0,0.95782,2e-05,5.08877]
[1776756886944,65.97,76091.52,0.0,0.95782,2e-05,5.08877]
[1776756887195,65.97,76091.52,0.0,0.95782,2e-05,5.08877]
[1776756892846,65.97,76089.45,0.0,0.95776,2e-05,5.09458]
[1776756895239,65.97,76088.65,0.0,0.95774,2e-05,5.09658]
[1776756895291,65.97,76088.65,0.0,0.95774,2e-05,5.09658]
[1776756895438,65.97,76088.65,0.0,0.95774,2e-05,5.09658]
[1776756896462,65.97,76087.97,0.0,0.95772,2e-05,5.09847]
[1776756896496,65.97,76087.61,0.0,0.95771,2e-05,5.09945]
[1776756896873,65.97,76121.96,0.0,0.95853,2e-05,5.02121]
[1776756897881,65.98,76135.47,0.0,0.95885,2e-05,4.99125]
[1776756898888,65.98,76138.79,0.0,0.95892,2e-05,4.9844]
[1776756900111,65.98,76138.79,0.0,0.95892,2e-05,4.9844]
[1776756900123,65.98,76135.08,0.0,0.95882,2e-05,4.99407]
[1776756902141,65.98,76134.09,0.0,0.9588,2e-05,4.99631]
[1776756902173,65.99,76146.66,0.0,0.95909,2e-05,4.96861]
[1776756902938,65.99,76164.88,0.0,0.95951,2e-05,4.92801]
[1776756903945,65.99,76162.11,0.0,0.95944,2e-05,4.93488]
[1776756904952,66.0,76162.45,0.0,0.95944,2e-05,4.93486]
[1776756905631,66.0,76162.45,0.0,0.95944,2e-05,4.93486]
[1776756905959,66.0,76162.51,0.0,0.95943,2e-05,4.93546]
[1776756908163,66.0,76162.77,0.0,0.95943,2e-05,4.9356]
[1776756908174,66.01,76171.49,0.0,0.95963,2e-05,4.91683]
[1776756908980,66.01,76188.24,0.0,0.96001,2e-05,4.8796]
[1776756909987,66.01,76188.58,0.0,0.96002,2e-05,4.87895]
[1776756910994,66.01,76186.83,0.0,0.95998,2e-05,4.883]
[1776756912170,66.01,76186.83,0.0,0.95998,2e-05,4.883]
[1776756912225,66.01,76185.38,0.0,0.95994,2e-05,4.88654]
[1776756916610,66.01,76184.27,0.0,0.95991,2e-05,4.88944]
[1776756916662,66.01,76184.27,0.0,0.95991,2e-05,4.88944]
[1776756916697,66.01,76184.27,0.0,0.95991,2e-05,4.88944]
[1776756918043,66.01,76175.08,0.0,0.9597,2e-05,4.9102]
[1776756919052,66.01,76166.77,0.0,0.9595,2e-05,4.9289]
[1776756920058,66.01,76161.53,0.0,0.95938,2e-05,4.94074]
[1776756921066,66.01,76162.0,0.0,0.95939,2e-05,4.93976]
[1776756926102,66.02,76164.36,0.0,0.95942,2e-05,4.93657]
[1776756931137,66.03,76163.44,0.0,0.95941,2e-05,4.93732]
[1776756932830,66.03,76163.41,0.0,0.9594,2e-05,4.9378]
[1776756932883,66.03,76163.41,0.0,0.9594,2e-05,4.9378]
[1776756932937,66.03,76163.41,0.0,0.9594,2e-05,4.9378]
[1776756936172,66.04,76168.49,0.0,0.9595,2e-05,4.92807]
[1776756941207,66.05,76169.8,0.0,0.95951,2e-05,4.92729]
[1776756946243,66.06,76169.62,0.0,0.95949,2e-05,4.92983]
[1776756951278,66.07,76170.94,0.0,0.9595,2e-05,4.92901]
[1776756952895,66.07,76170.87,0.0,0.95949,2e-05,4.92959]
[1776756952936,66.07,76170.87,0.0,0.95949,2e-05,4.92959]
[1776756952950,66.07,76170.87,0.0,0.95949,2e-05,4.92959]
[1776756954794,66.08,76169.73,0.0,0.95945,2e-05,4.93298]
[1776756954936,66.08,76169.73,0.0,0.95945,2e-05,4.93298]
[1776756962356,66.09,76169.49,0.0,0.95941,2e-05,4.93684]
[1776756963774,66.09,76169.49,0.0,0.95941,2e-05,4.93684]
[1776756963824,66.09,76169.49,0.0,0.95941,2e-05,4.93684]
[1776756963940,66.09,76169.49,0.0,0.95941,2e-05,4.93684]
[1776756965377,66.1,76179.48,0.0,0.95963,2e-05,4.91576]
[1776756966396,66.1,76196.75,0.0,0.96003,2e-05,4.87781]
[1776756967403,66.1,76198.98,0.0,0.96008,2e-05,4.87338]
[1776756970424,66.11,76194.17,0.0,0.95995,2e-05,4.88559]
[1776756971431,66.11,76184.98,0.0,0.95973,2e-05,4.90651]
[1776756972438,66.11,76183.16,0.0,0.95969,2e-05,4.91102]
[1776756973448,66.11,76185.57,0.0,0.95974,2e-05,4.90611]
[1776756974454,66.12,76188.29,0.0,0.95979,2e-05,4.90051]
[1776756975461,66.12,76190.41,0.0,0.95984,2e-05,4.89627]
[1776756977113,66.12,76189.89,0.0,0.95982,2e-05,4.8979]
[1776756977166,66.12,76189.89,0.0,0.95982,2e-05,4.8979]
[1776756977191,66.12,76189.89,0.0,0.95982,2e-05,4.8979]
[1776756982275,66.13,76188.32,0.0,0.95976,2e-05,4.9037]
[1776756987546,66.14,76188.16,0.0,0.95973,2e-05,4.90675]
[1776756988553,66.15,76191.6,0.0,0.95981,2e-05,4.89954]
[1776756988829,66.15,76191.6,0.0,0.95981,2e-05,4.89954]
[1776756988937,66.15,76191.6,0.0,0.95981,2e-05,4.89954]
[1776756989060,66.15,76191.6,0.0,0.95981,2e-05,4.89954]
[1776756991723,66.15,76192.34,0.0,0.95984,2e-05,4.89591]
[1776756991940,66.15,76192.34,0.0,0.95984,2e-05,4.89591]
[1776756998598,66.16,76194.91,0.0,0.95987,2e-05,4.89252]
[1776756998649,66.17,76194.74,0.0,0.95986,2e-05,4.89383]
[1776756998700,66.17,76194.74,0.0,0.95986,2e-05,4.89383]
[1776757001651,66.17,76196.97,0.0,0.9599,2e-05,4.89026]
[1776757006451,66.17,76196.97,0.0,0.9599,2e-05,4.89026]
[1776757006619,66.17,76196.97,0.0,0.9599,2e-05,4.89026]
[1776757006689,66.18,76197.08,0.0,0.95987,2e-05,4.89234]
[1776757006720,66.18,76194.31,0.0,0.95981,2e-05,4.89849]
[1776757010726,66.19,76204.11,0.0,0.96002,2e-05,4.87855]
[1776757011723,66.19,76217.05,0.0,0.96031,2e-05,4.85044]
[1776757012730,66.2,76228.81,0.0,0.96057,2e-05,4.82508]
[1776757013737,66.2,76236.4,0.0,0.96074,2e-05,4.80864]
[1776757016206,66.2,76237.99,0.0,0.96077,2e-05,4.80567]
[1776757016758,66.2,76241.88,0.0,0.96086,2e-05,4.79741]
[1776757018219,66.2,76241.88,0.0,0.96086,2e-05,4.79741]
[1776757018220,66.2,76249.65,0.0,0.96103,2e-05,4.781]
[1776757018774,66.2,76256.59,0.0,0.96118,2e-05,4.76586]
[1776757022214,66.21,76257.48,0.0,0.9612,2e-05,4.76458]
[1776757022235,66.21,76254.61,0.0,0.96112,2e-05,4.77184]
[1776757022807,66.21,76252.49,0.0,0.96107,2e-05,4.77647]
[1776757023813,66.21,76247.63,0.0,0.96096,2e-05,4.78775]
[1776757025837,66.22,76249.01,0.0,0.96098,2e-05,4.78538]
[1776757025862,66.22,76249.01,0.0,0.96098,2e-05,4.78538]
[1776757025936,66.22,76249.01,0.0,0.96098,2e-05,4.78538]
[1776757027849,66.25,76255.42,0.0,0.96105,2e-05,4.7791]
[1776757029867,66.28,76251.55,0.0,0.96089,2e-05,4.79471]
[1776757030874,66.29,76247.6,0.0,0.9608,2e-05,4.80366]
[1776757031881,66.29,76244.91,0.0,0.96073,2e-05,4.80985]
[1776757033895,66.29,76239.91,0.0,0.96062,2e-05,4.82139]
[1776757034902,66.29,76231.69,0.0,0.96043,2e-05,4.83972]
[1776757036434,66.29,76231.69,0.0,0.96043,2e-05,4.83972]
[1776757036486,66.29,76231.69,0.0,0.96043,2e-05,4.83972]
[1776757036535,66.3,76227.98,0.0,0.96033,2e-05,4.84897]
[1776757036687,66.3,76227.98,0.0,0.96033,2e-05,4.84897]
[1776757037923,66.3,76222.56,0.0,0.9602,2e-05,4.86144]
[1776757038930,66.3,76218.4,0.0,0.9601,2e-05,4.87114]
[1776757039937,66.3,76216.37,0.0,0.96005,2e-05,4.87612]
[1776757044972,66.31,76216.96,0.0,0.96004,2e-05,4.87728]
[1776757047996,66.32,76216.17,0.0,0.96001,2e-05,4.88]
[1776757048059,66.32,76216.17,0.0,0.96001,2e-05,4.88]
[1776757048194,66.32,76216.17,0.0,0.96001,2e-05,4.88]
[1776757054035,66.33,76215.47,0.0,0.95999,2e-05,4.88159]
[1776757056048,66.34,76212.57,0.0,0.95991,2e-05,4.88897]
[1776757057324,66.34,76212.57,0.0,0.95991,2e-05,4.88897]
[1776757057374,66.34,76212.57,0.0,0.95991,2e-05,4.88897]
[1776757057434,66.34,76212.57,0.0,0.95991,2e-05,4.88897]
[1776757062601,66.35,76211.76,0.0,0.95987,2e-05,4.89311]
[1776757062653,66.35,76211.76,0.0,0.95987,2e-05,4.89311]
[1776757062702,66.35,76211.76,0.0,0.95987,2e-05,4.89311]
[1776757068015,66.36,76211.93,0.0,0.95985,2e-05,4.89508]
[1776757079210,66.39,76210.89,0.0,0.95976,2e-05,4.9034]
[1776757082231,66.39,76201.42,0.0,0.95953,2e-05,4.92579]
[1776757084245,66.4,76202.01,0.0,0.95954,2e-05,4.92536]
[1776757087266,66.4,76198.79,0.0,0.95945,2e-05,4.93377]
[1776757088273,66.41,76196.44,0.0,0.95939,2e-05,4.93941]
[1776757094315,66.42,76194.85,0.0,0.95932,2e-05,4.94566]
[1776757097336,66.42,76192.79,0.0,0.95927,2e-05,4.95135]
[1776757098343,66.42,76189.95,0.0,0.9592,2e-05,4.95805]
[1776757103378,66.43,76187.65,0.0,0.95913,2e-05,4.96489]
[1776757105392,66.44,76190.64,0.0,0.95919,2e-05,4.95888]
[1776757106400,66.44,76196.36,0.0,0.95932,2e-05,4.94647]
[1776757107406,66.44,76200.94,0.0,0.95942,2e-05,4.93664]
[1776757108413,66.44,76207.52,0.0,0.95957,2e-05,4.9224]
[1776757110427,66.44,76208.35,0.0,0.95958,2e-05,4.92137]
[1776757113449,66.45,76206.74,0.0,0.95956,2e-05,4.92281]
[1776757114455,66.45,76204.14,0.0,0.95949,2e-05,4.92899]
[1776757115463,66.45,76200.29,0.0,0.9594,2e-05,4.93794]
[1776757119490,66.46,76203.74,0.0,0.95946,2e-05,4.93179]
[1776757121505,66.46,76207.51,0.0,0.95954,2e-05,4.92421]
[1776757122512,66.47,76209.6,0.0,0.95959,2e-05,4.91997]
[1776757129563,66.48,76207.71,0.0,0.95951,2e-05,4.92705]
[1776757134597,66.49,76207.44,0.0,0.95949,2e-05,4.92969]
[1776757140640,66.5,76204.78,0.0,0.9594,2e-05,4.93803]
[1776757142654,66.5,76202.59,0.0,0.95934,2e-05,4.94369]
[1776757149704,66.52,76202.06,0.0,0.9593,2e-05,4.94758]
[1776757154739,66.52,76201.32,0.0,0.95926,2e-05,4.95115]
[1776757159774,66.53,76200.53,0.0,0.95923,2e-05,4.95477]
[1776757164809,66.54,76202.11,0.0,0.95925,2e-05,4.95306]
[1776757169845,66.55,76203.72,0.0,0.95926,2e-05,4.95132]
[1776757173873,66.56,76201.98,0.0,0.95923,2e-05,4.95329]
[1776757178908,66.56,76201.62,0.0,0.95921,2e-05,4.95591]
[1776757184951,66.57,76201.24,0.0,0.95918,2e-05,4.95891]
[1776757193008,66.59,76201.66,0.0,0.95916,2e-05,4.9608]
[1776757198042,66.59,76201.95,0.0,0.95915,2e-05,4.96191]
[1776757201063,66.6,76205.16,0.0,0.95921,2e-05,4.95581]
[1776757202069,66.6,76213.75,0.0,0.95941,2e-05,4.93709]
[1776757203077,66.6,76214.75,0.0,0.95943,2e-05,4.93526]
[1776757208112,66.61,76216.86,0.0,0.95945,2e-05,4.93256]
[1776757213147,66.62,76216.09,0.0,0.95942,2e-05,4.93629]
[1776757217175,66.63,76213.88,0.0,0.95935,2e-05,4.94276]
[1776757222210,66.64,76213.65,0.0,0.95932,2e-05,4.94519]
[1776757227245,66.65,76211.65,0.0,0.95926,2e-05,4.95153]
[1776757228252,66.65,76216.68,0.0,0.95937,2e-05,4.94073]
[1776757229259,66.65,76219.52,0.0,0.95943,2e-05,4.93483]
[1776757230266,66.65,76222.98,0.0,0.95951,2e-05,4.92756]
[1776757231273,66.65,76235.33,0.0,0.95981,2e-05,4.89733]
[1776757232280,66.65,76242.22,0.0,0.95997,2e-05,4.88257]
[1776757233287,66.66,76243.06,0.0,0.95998,2e-05,4.88118]
[1776757235301,66.66,76245.13,0.0,0.96002,2e-05,4.87761]
[1776757240336,66.67,76246.55,0.0,0.96003,2e-05,4.87693]
[1776757245371,66.68,76248.26,0.0,0.96004,2e-05,4.87561]
[1776757250407,66.7,76246.7,0.0,0.95998,2e-05,4.88145]
[1776757257458,66.71,76244.89,0.0,0.95991,2e-05,4.88867]
[1776757262493,66.72,76245.17,0.0,0.95989,2e-05,4.89075]
[1776757267528,66.73,76245.43,0.0,0.95987,2e-05,4.89238]
[1776757272563,66.74,76245.53,0.0,0.95985,2e-05,4.89434]
[1776757277597,66.75,76245.57,0.0,0.95983,2e-05,4.8964]
[1776757282633,66.76,76249.68,0.0,0.9599,2e-05,4.88948]
[1776757283639,66.76,76252.88,0.0,0.95997,2e-05,4.88289]
[1776757288675,66.77,76253.29,0.0,0.95996,2e-05,4.88422]
[1776757293714,66.78,76261.82,0.0,0.96016,2e-05,4.86441]
[1776757294721,66.79,76267.67,0.0,0.96028,2e-05,4.85209]
[1776757296305,66.79,76268.57,0.0,0.9603,2e-05,4.85062]
[1776757296351,66.79,76268.57,0.0,0.9603,2e-05,4.85062]
[1776757296442,66.79,76268.57,0.0,0.9603,2e-05,4.85062]
[1776757297742,66.79,76283.98,0.0,0.96064,2e-05,4.81802]
[1776757298749,66.79,76287.23,0.0,0.96071,2e-05,4.81116]
[1776757301180,66.8,76288.6,0.0,0.96073,2e-05,4.80861]
[1776757301770,66.8,76289.01,0.0,0.96074,2e-05,4.80793]
[1776757302777,66.8,76286.92,0.0,0.96069,2e-05,4.8127]
[1776757302961,66.8,76286.92,0.0,0.96069,2e-05,4.8127]
[1776757304947,66.8,76286.2,0.0,0.96067,2e-05,4.81448]
[1776757305798,66.8,76285.67,0.0,0.96066,2e-05,4.81605]
[1776757306951,66.8,76285.67,0.0,0.96066,2e-05,4.81605]
[1776757310833,66.84,76281.52,0.0,0.96049,2e-05,4.8326]
[1776757311853,66.84,76290.32,0.0,0.96068,2e-05,4.81399]
[1776757312547,66.84,76290.32,0.0,0.96068,2e-05,4.81399]
[1776757312855,66.84,76319.78,0.0,0.96133,2e-05,4.75049]
[1776757313862,66.84,76320.34,0.0,0.96134,2e-05,4.74961]
[1776757314869,66.84,76299.83,0.0,0.96088,2e-05,4.79422]
[1776757315879,66.84,76293.62,0.0,0.96074,2e-05,4.80794]
[1776757316128,66.84,76293.62,0.0,0.96074,2e-05,4.80794]
[1776757316886,66.84,76305.2,0.0,0.961,2e-05,4.78307]
[1776757317893,66.86,76309.72,0.0,0.96107,2e-05,4.77595]
[1776757320282,66.87,76311.41,0.0,0.96109,2e-05,4.77473]
[1776757320335,66.87,76311.41,0.0,0.96109,2e-05,4.77473]
[1776757320440,66.87,76311.41,0.0,0.96109,2e-05,4.77473]
[1776757320913,66.87,76311.06,0.0,0.96108,2e-05,4.77517]
[1776757323935,66.88,76305.31,0.0,0.96093,2e-05,4.79012]
[1776757324942,66.88,76300.49,0.0,0.96082,2e-05,4.80085]
[1776757325949,66.91,76295.89,0.0,0.96066,2e-05,4.81665]
[1776757327963,66.94,76299.37,0.0,0.96067,2e-05,4.81519]
[1776757331994,66.99,76292.84,0.0,0.96041,2e-05,4.84105]
[1776757334005,66.99,76287.18,0.0,0.96027,2e-05,4.8544]
[1776757335594,66.99,76287.18,0.0,0.96027,2e-05,4.8544]
[1776757335646,66.99,76287.18,0.0,0.96027,2e-05,4.8544]
[1776757335651,66.99,76287.18,0.0,0.96027,2e-05,4.8544]
[1776757335835,66.99,76287.18,0.0,0.96027,2e-05,4.8544]
[1776757335935,67.0,76285.19,0.0,0.96022,2e-05,4.85972]
[1776757337450,67.0,76284.85,0.0,0.96021,2e-05,4.86046]
[1776757343068,67.01,76283.56,0.0,0.96015,2e-05,4.86663]
[1776757346445,67.02,76282.57,0.0,0.96011,2e-05,4.86974]
[1776757346488,67.02,76282.57,0.0,0.96011,2e-05,4.86974]
[1776757346687,67.02,76282.57,0.0,0.96011,2e-05,4.86974]
[1776757346788,67.02,76282.29,0.0,0.9601,2e-05,4.8713]
[1776757352133,67.03,76279.83,0.0,0.96005,2e-05,4.87565]
[1776757353869,67.03,76279.83,0.0,0.96005,2e-05,4.87565]
[1776757353921,67.03,76279.83,0.0,0.96005,2e-05,4.87565]
[1776757353940,67.03,76279.83,0.0,0.96005,2e-05,4.87565]
[1776757353969,67.04,76282.34,0.0,0.96009,2e-05,4.87111]
[1776757359267,67.04,76283.06,0.0,0.96009,2e-05,4.87095]
[1776757359319,67.04,76283.06,0.0,0.96009,2e-05,4.87095]
[1776757359438,67.04,76283.06,0.0,0.96009,2e-05,4.87095]
[1776757359540,67.05,76283.13,0.0,0.96009,2e-05,4.87174]
[1776757360880,67.05,76283.13,0.0,0.96009,2e-05,4.87174]
[1776757360950,67.05,76283.13,0.0,0.96009,2e-05,4.87174]
[1776757360925,67.05,76283.13,0.0,0.96008,2e-05,4.87269]
[1776757362206,67.06,76292.92,0.0,0.96029,2e-05,4.85181]
[1776757363213,67.06,76302.74,0.0,0.96051,2e-05,4.83097]
[1776757364220,67.06,76303.55,0.0,0.96052,2e-05,4.82975]
[1776757365246,67.06,76303.55,0.0,0.96052,2e-05,4.82975]
[1776757365294,67.06,76303.55,0.0,0.96052,2e-05,4.82975]
[1776757365438,67.06,76303.55,0.0,0.96052,2e-05,4.82975]
[1776757365456,67.06,76303.51,0.0,0.96052,2e-05,4.83038]
[1776757372276,67.08,76302.38,0.0,0.96045,2e-05,4.83658]
[1776757374017,67.08,76302.38,0.0,0.96045,2e-05,4.83658]
[1776757374059,67.08,76303.51,0.0,0.96047,2e-05,4.83465]
[1776757374202,67.08,76303.51,0.0,0.96047,2e-05,4.83465]
[1776757374289,67.08,76303.6,0.0,0.96047,2e-05,4.83498]
[1776757379325,67.1,76304.36,0.0,0.96046,2e-05,4.83596]
[1776757380453,67.1,76304.36,0.0,0.96046,2e-05,4.83596]
[1776757380456,67.1,76304.36,0.0,0.96046,2e-05,4.83596]
[1776757380690,67.1,76304.36,0.0,0.96046,2e-05,4.83596]
[1776757380785,67.1,76304.2,0.0,0.96045,2e-05,4.83735]
[1776757386374,67.11,76298.44,0.0,0.96029,2e-05,4.85244]
[1776757387657,67.11,76298.44,0.0,0.96029,2e-05,4.85244]
[1776757387698,67.11,76298.44,0.0,0.96029,2e-05,4.85244]
[1776757387710,67.11,76298.44,0.0,0.96029,2e-05,4.85244]
[1776757387731,67.12,76295.85,0.0,0.96022,2e-05,4.85905]
[1776757388547,67.12,76295.85,0.0,0.96022,2e-05,4.85905]
[1776757388688,67.12,76295.85,0.0,0.96022,2e-05,4.85905]
[1776757388789,67.12,76295.96,0.0,0.96022,2e-05,4.85929]
[1776757393423,67.13,76292.17,0.0,0.96012,2e-05,4.86947]
[1776757394652,67.13,76292.17,0.0,0.96012,2e-05,4.86947]
[1776757394696,67.13,76292.17,0.0,0.96012,2e-05,4.86947]
[1776757394696,67.13,76292.17,0.0,0.96012,2e-05,4.86947]
[1776757394794,67.13,76286.9,0.0,0.95999,2e-05,4.88188]
[1776757396706,67.13,76284.98,0.0,0.95994,2e-05,4.88607]
[1776757396940,67.13,76284.98,0.0,0.95994,2e-05,4.88607]
[1776757396951,67.14,76285.81,0.0,0.95995,2e-05,4.88513]
[1776757398458,67.14,76293.12,0.0,0.96011,2e-05,4.86963]
[1776757399253,67.14,76293.12,0.0,0.96011,2e-05,4.86963]
[1776757399441,67.14,76293.12,0.0,0.96011,2e-05,4.86963]
[1776757399483,67.14,76293.12,0.0,0.96011,2e-05,4.86963]
[1776757399542,67.14,76296.5,0.0,0.96019,2e-05,4.86273]
[1776757401340,67.14,76297.8,0.0,0.96021,2e-05,4.86038]
[1776757401447,67.14,76297.8,0.0,0.96021,2e-05,4.86038]
[1776757401479,67.15,76298.1,0.0,0.96021,2e-05,4.86021]
[1776757405615,67.15,76297.87,0.0,0.96019,2e-05,4.86215]
[1776757405688,67.15,76297.87,0.0,0.96019,2e-05,4.86215]
[1776757405939,67.15,76297.87,0.0,0.96019,2e-05,4.86215]
[1776757406039,67.16,76297.56,0.0,0.96018,2e-05,4.86378]
[1776757406514,67.16,76294.31,0.0,0.9601,2e-05,4.87086]
[1776757407521,67.16,76290.21,0.0,0.96001,2e-05,4.88028]
[1776757409535,67.16,76284.63,0.0,0.95987,2e-05,4.89338]
[1776757410297,67.16,76284.63,0.0,0.95987,2e-05,4.89338]
[1776757410360,67.16,76284.63,0.0,0.95987,2e-05,4.89338]
[1776757410437,67.16,76284.63,0.0,0.95987,2e-05,4.89338]
[1776757410542,67.17,76283.19,0.0,0.95983,2e-05,4.89696]
[1776757414857,67.17,76282.16,0.0,0.95982,2e-05,4.89713]
[1776757414904,67.17,76282.16,0.0,0.95982,2e-05,4.89713]
[1776757414937,67.17,76282.16,0.0,0.95982,2e-05,4.89713]
[1776757415006,67.18,76281.94,0.0,0.95981,2e-05,4.89845]
[1776757418600,67.18,76276.92,0.0,0.95968,2e-05,4.91071]
[1776757424945,67.19,76276.16,0.0,0.95965,2e-05,4.91359]
[1776757424950,67.19,76276.16,0.0,0.95965,2e-05,4.91359]
[1776757425007,67.19,76276.16,0.0,0.95963,2e-05,4.9152]
[1776757425191,67.19,76276.16,0.0,0.95963,2e-05,4.9152]
[1776757430472,67.2,76276.36,0.0,0.95962,2e-05,4.91637]
[1776757430563,67.2,76276.36,0.0,0.95962,2e-05,4.91637]
[1776757430690,67.2,76276.36,0.0,0.95962,2e-05,4.91637]
[1776757430790,67.21,76277.42,0.0,0.95964,2e-05,4.91486]
[1776757436071,67.21,76274.72,0.0,0.95956,2e-05,4.92239]
[1776757436081,67.21,76274.72,0.0,0.95956,2e-05,4.92239]
[1776757436085,67.21,76274.02,0.0,0.95954,2e-05,4.92433]
[1776757436196,67.21,76274.02,0.0,0.95954,2e-05,4.92433]
[1776757441209,67.22,76272.09,0.0,0.95948,2e-05,4.93014]
[1776757441484,67.22,76272.09,0.0,0.95948,2e-05,4.93014]
[1776757441536,67.22,76272.09,0.0,0.95948,2e-05,4.93014]
[1776757441694,67.22,76272.09,0.0,0.95948,2e-05,4.93014]
[1776757441761,67.23,76271.84,0.0,0.95947,2e-05,4.93145]
[1776757446798,67.23,76270.07,0.0,0.95941,2e-05,4.93721]
[1776757447353,67.23,76270.07,0.0,0.95941,2e-05,4.93721]
[1776757447359,67.23,76270.07,0.0,0.95941,2e-05,4.93721]
[1776757447454,67.23,76270.07,0.0,0.95941,2e-05,4.93721]
[1776757447805,67.24,76264.96,0.0,0.95929,2e-05,4.94881]
[1776757451124,67.24,76262.4,0.0,0.95922,2e-05,4.95547]
[1776757451189,67.24,76262.4,0.0,0.95922,2e-05,4.95547]
[1776757451328,67.24,76262.4,0.0,0.95922,2e-05,4.95547]
[1776757451833,67.24,76262.15,0.0,0.95921,2e-05,4.95635]
[1776757455587,67.25,76261.69,0.0,0.95919,2e-05,4.95802]
[1776757455692,67.25,76261.69,0.0,0.95919,2e-05,4.95802]
[1776757455794,67.25,76261.69,0.0,0.95919,2e-05,4.95867]
[1776757457834,67.25,76261.08,0.0,0.95917,2e-05,4.96034]
[1776757457906,67.25,76261.08,0.0,0.95917,2e-05,4.96034]
[1776757457946,67.25,76261.08,0.0,0.95917,2e-05,4.96034]
[1776757458037,67.25,76260.25,0.0,0.95915,2e-05,4.96249]
[1776757460898,67.26,76256.93,0.0,0.95906,2e-05,4.97075]
[1776757462032,67.26,76256.93,0.0,0.95906,2e-05,4.97075]
[1776757462084,67.26,76256.93,0.0,0.95906,2e-05,4.97075]
[1776757461905,67.26,76253.88,0.0,0.95899,2e-05,4.97777]
[1776757462193,67.26,76253.88,0.0,0.95899,2e-05,4.97777]
[1776757462912,67.26,76252.07,0.0,0.95894,2e-05,4.98206]
[1776757466940,67.26,76249.32,0.0,0.95887,2e-05,4.9892]
[1776757469252,67.27,76248.67,0.0,0.95885,2e-05,4.99115]
[1776757469263,67.27,76248.67,0.0,0.95885,2e-05,4.99115]
[1776757469442,67.27,76248.67,0.0,0.95885,2e-05,4.99115]
[1776757469961,67.27,76248.64,0.0,0.95884,2e-05,4.99146]
[1776757471975,67.27,76246.85,0.0,0.95882,2e-05,4.99253]
[1776757477010,67.27,76243.47,0.0,0.95873,2e-05,5.00122]
[1776757477278,67.27,76243.47,0.0,0.95873,2e-05,5.00122]
[1776757477328,67.27,76243.47,0.0,0.95873,2e-05,5.00122]
[1776757477437,67.27,76243.47,0.0,0.95873,2e-05,5.00122]
[1776757478017,67.28,76241.25,0.0,0.95868,2e-05,5.00636]
[1776757481199,67.28,76240.6,0.0,0.95866,2e-05,5.00845]
[1776757481251,67.28,76240.6,0.0,0.95866,2e-05,5.00845]
[1776757481442,67.28,76240.6,0.0,0.95866,2e-05,5.00845]
[1776757482048,67.28,76239.07,0.0,0.95862,2e-05,5.01205]
[1776757486074,67.28,76236.51,0.0,0.95855,2e-05,5.01855]
[1776757490470,67.29,76235.52,0.0,0.95852,2e-05,5.02152]
[1776757490486,67.29,76235.52,0.0,0.95852,2e-05,5.02152]
[1776757490689,67.29,76235.52,0.0,0.95852,2e-05,5.02152]
[1776757491110,67.29,76235.16,0.0,0.95851,2e-05,5.02251]
[1776757493123,67.29,76232.94,0.0,0.95845,2e-05,5.02782]
[1776757495138,67.29,76230.15,0.0,0.95838,2e-05,5.03438]
[1776757498165,67.29,76227.67,0.0,0.95832,2e-05,5.04042]
[1776757500479,67.29,76227.04,0.0,0.95831,2e-05,5.04198]
[1776757500529,67.29,76227.04,0.0,0.95831,2e-05,5.04198]
[1776757500689,67.29,76227.04,0.0,0.95831,2e-05,5.04198]
[1776757500723,67.29,76226.9,0.0,0.9583,2e-05,5.04246]
[1776757501183,67.3,76223.93,0.0,0.95823,2e-05,5.04924]
[1776757506219,67.3,76222.84,0.0,0.9582,2e-05,5.05241]
[1776757508233,67.3,76220.55,0.0,0.95814,2e-05,5.05781]
[1776757510668,67.3,76216.97,0.0,0.95805,2e-05,5.06607]
[1776757515281,67.3,76214.44,0.0,0.95799,2e-05,5.07236]
[1776757521324,67.31,76213.92,0.0,0.95797,2e-05,5.07422]
[1776757527366,67.31,76213.64,0.0,0.95795,2e-05,5.07553]
[1776757532400,67.31,76212.02,0.0,0.95794,2e-05,5.07631]
[1776757533408,67.31,76208.97,0.0,0.95786,2e-05,5.08324]
[1776757534415,67.31,76205.21,0.0,0.95777,2e-05,5.09177]
[1776757535422,67.31,76197.73,0.0,0.95759,2e-05,5.10864]
[1776757536430,67.31,76193.65,0.0,0.9575,2e-05,5.11787]
[1776757537444,67.31,76198.15,0.0,0.9576,2e-05,5.10779]
[1776757538448,67.32,76210.35,0.0,0.95789,2e-05,5.0805]
[1776757539582,67.32,76210.35,0.0,0.95789,2e-05,5.0805]
[1776757539683,67.32,76216.09,0.0,0.95803,2e-05,5.06778]
[1776757541454,67.32,76215.68,0.0,0.95801,2e-05,5.06882]
[1776757541469,67.32,76213.76,0.0,0.95797,2e-05,5.07324]
[1776757543455,67.32,76213.65,0.0,0.95796,2e-05,5.0736]
[1776757549525,67.32,76213.05,0.0,0.95794,2e-05,5.07577]
[1776757551539,67.32,76209.97,0.0,0.95787,2e-05,5.08289]
[1776757552546,67.32,76206.7,0.0,0.95779,2e-05,5.09032]
[1776757554561,67.32,76201.38,0.0,0.95766,2e-05,5.10243]
[1776757555567,67.32,76198.54,0.0,0.95759,2e-05,5.10888]
[1776757558589,67.32,76196.14,0.0,0.95753,2e-05,5.11442]
[1776757560603,67.32,76191.76,0.0,0.95743,2e-05,5.12436]
[1776757563624,67.33,76194.87,0.0,0.9575,2e-05,5.11745]
[1776757564631,67.33,76202.85,0.0,0.95769,2e-05,5.09957]
[1776757569667,67.33,76203.21,0.0,0.9577,2e-05,5.0991]
[1776757575709,67.33,76204.15,0.0,0.95771,2e-05,5.0974]
[1776757580744,67.33,76204.07,0.0,0.95771,2e-05,5.09791]
[1776757584772,67.33,76201.16,0.0,0.95764,2e-05,5.1047]
[1776757589806,67.33,76201.79,0.0,0.95765,2e-05,5.10356]
[1776757594412,67.33,76202.18,0.0,0.95768,2e-05,5.09942]
[1776757594459,67.33,76202.18,0.0,0.95768,2e-05,5.09942]
[1776757594842,67.33,76196.6,0.0,0.95755,2e-05,5.11206]
[1776757596855,67.33,76193.4,0.0,0.95747,2e-05,5.11938]
[1776757598187,67.33,76193.4,0.0,0.95747,2e-05,5.11938]
[1776757598227,67.33,76193.4,0.0,0.95747,2e-05,5.11938]
[1776757598231,67.33,76193.4,0.0,0.95747,2e-05,5.11938]
[1776757598310,67.33,76193.45,0.0,0.95747,2e-05,5.11929]
[1776757598519,67.33,76193.45,0.0,0.95747,2e-05,5.11929]
[1776757602384,67.34,76193.32,0.0,0.95747,2e-05,5.11968]
[1776757602430,67.34,76193.32,0.0,0.95747,2e-05,5.11968]
[1776757602437,67.34,76193.32,0.0,0.95747,2e-05,5.11968]
[1776757610102,67.34,76192.91,0.0,0.95746,2e-05,5.12076]
[1776757610180,67.34,76192.91,0.0,0.95746,2e-05,5.12076]
[1776757610195,67.34,76192.91,0.0,0.95746,2e-05,5.12076]
[1776757615989,67.34,76190.38,0.0,0.9574,2e-05,5.1266]
[1776757617869,67.34,76188.67,0.0,0.95735,2e-05,5.13046]
[1776757617912,67.34,76188.67,0.0,0.95735,2e-05,5.13046]
[1776757617941,67.34,76188.67,0.0,0.95735,2e-05,5.13046]
[1776757621025,67.34,76185.59,0.0,0.95728,2e-05,5.13741]
[1776757624462,67.34,76186.24,0.0,0.9573,2e-05,5.13592]
[1776757624514,67.34,76186.24,0.0,0.9573,2e-05,5.13592]
[1776757624691,67.34,76186.24,0.0,0.9573,2e-05,5.13592]
[1776757631309,67.34,76185.72,0.0,0.95728,2e-05,5.13705]
[1776757631358,67.34,76185.72,0.0,0.95728,2e-05,5.13705]
[1776757631442,67.34,76185.72,0.0,0.95728,2e-05,5.13705]
[1776757637142,67.34,76185.62,0.0,0.95728,2e-05,5.13716]
[1776757638567,67.34,76184.15,0.0,0.95725,2e-05,5.14046]
[1776757638617,67.34,76184.15,0.0,0.95725,2e-05,5.14046]
[1776757638692,67.34,76184.15,0.0,0.95725,2e-05,5.14046]
[1776757640500,67.34,76184.17,0.0,0.95725,2e-05,5.14037]
[1776757640707,67.34,76184.17,0.0,0.95725,2e-05,5.14037]
[1776757641170,67.34,76186.88,0.0,0.95731,2e-05,5.13424]
[1776757642177,67.34,76189.56,0.0,0.95738,2e-05,5.1282]
[1776757646205,67.34,76187.33,0.0,0.95733,2e-05,5.13324]
[1776757647211,67.34,76173.33,0.0,0.95699,2e-05,5.16484]
[1776757648219,67.34,76165.32,0.0,0.9568,2e-05,5.18293]
[1776757653254,67.33,76165.68,0.0,0.95684,2e-05,5.17824]
[1776757657474,67.33,76165.93,0.0,0.95685,2e-05,5.17735]
[1776757657520,67.33,76165.93,0.0,0.95685,2e-05,5.17735]
[1776757657696,67.33,76165.93,0.0,0.95685,2e-05,5.17735]
[1776757665854,67.33,76166.81,0.0,0.95687,2e-05,5.1749]
[1776757665906,67.33,76166.81,0.0,0.95687,2e-05,5.1749]
[1776757665935,67.33,76166.81,0.0,0.95687,2e-05,5.1749]
[1776757671383,67.33,76166.62,0.0,0.95687,2e-05,5.17475]
[1776757671427,67.33,76166.62,0.0,0.95687,2e-05,5.17475]
[1776757671439,67.33,76166.62,0.0,0.95687,2e-05,5.17475]
[1776757671476,67.33,76166.62,0.0,0.95687,2e-05,5.17475]
[1776757676189,67.33,76167.09,0.0,0.95689,2e-05,5.17347]
[1776757676445,67.33,76167.21,0.0,0.95689,2e-05,5.17306]
[1776757676538,67.33,76171.52,0.0,0.957,2e-05,5.16331]
[1776757677424,67.33,76173.99,0.0,0.95706,2e-05,5.15767]
[1776757678434,67.33,76176.46,0.0,0.95711,2e-05,5.15204]
[1776757681074,67.33,76176.49,0.0,0.95712,2e-05,5.15194]
[1776757681123,67.33,76176.49,0.0,0.95712,2e-05,5.15194]
[1776757681198,67.33,76176.49,0.0,0.95712,2e-05,5.15194]
[1776757685555,67.32,76176.22,0.0,0.95711,2e-05,5.15238]
[1776757685609,67.32,76176.22,0.0,0.95711,2e-05,5.15238]
[1776757685693,67.32,76176.22,0.0,0.95711,2e-05,5.15238]
[1776757685789,67.32,76171.25,0.0,0.95699,2e-05,5.16358]
[1776757686490,67.32,76167.37,0.0,0.9569,2e-05,5.17231]
[1776757687497,67.32,76170.38,0.0,0.95697,2e-05,5.16542]
[1776757690456,67.32,76171.97,0.0,0.95701,2e-05,5.16171]
[1776757690509,67.32,76171.97,0.0,0.95701,2e-05,5.16171]
[1776757690693,67.32,76171.97,0.0,0.95701,2e-05,5.16171]
[1776757698105,67.32,76171.97,0.0,0.95701,2e-05,5.16166]
[1776757698112,67.32,76171.97,0.0,0.95701,2e-05,5.16166]
[1776757698199,67.32,76171.97,0.0,0.95701,2e-05,5.16166]
[1776757700588,67.32,76176.56,0.0,0.95713,2e-05,5.15078]
[1776757701519,67.32,76176.56,0.0,0.95713,2e-05,5.15078]
[1776757701571,67.32,76176.56,0.0,0.95713,2e-05,5.15078]
[1776757701693,67.32,76176.56,0.0,0.95713,2e-05,5.15078]
[1776757701791,67.32,76182.05,0.0,0.95726,2e-05,5.13836]
[1776757707636,67.32,76183.78,0.0,0.9573,2e-05,5.13439]
[1776757709179,67.32,76183.78,0.0,0.9573,2e-05,5.13439]
[1776757709188,67.32,76183.78,0.0,0.9573,2e-05,5.13439]
[1776757709232,67.32,76183.78,0.0,0.9573,2e-05,5.13439]
[1776757710901,67.32,76184.44,0.0,0.95732,2e-05,5.13289]
[1776757710948,67.32,76184.44,0.0,0.95732,2e-05,5.13289]
[1776757712672,67.32,76191.28,0.0,0.95751,2e-05,5.11406]
[1776757714388,67.32,76193.76,0.0,0.95756,2e-05,5.10856]
[1776757717275,67.32,76193.63,0.0,0.95756,2e-05,5.10889]
[1776757717317,67.32,76193.63,0.0,0.95756,2e-05,5.10889]
[1776757717437,67.32,76193.33,0.0,0.95755,2e-05,5.10965]
[1776757717707,67.32,76196.24,0.0,0.95762,2e-05,5.10311]
[1776757723749,67.32,76198.92,0.0,0.95768,2e-05,5.09742]
[1776757724876,67.32,76198.92,0.0,0.95768,2e-05,5.09742]
[1776757724881,67.32,76198.92,0.0,0.95768,2e-05,5.09742]
[1776757724940,67.32,76198.92,0.0,0.95768,2e-05,5.09742]
[1776757724977,67.32,76204.1,0.0,0.9578,2e-05,5.08587]
[1776757731091,67.32,76205.18,0.0,0.95783,2e-05,5.08379]
[1776757731140,67.32,76205.18,0.0,0.95783,2e-05,5.08379]
[1776757731195,67.32,76205.18,0.0,0.95783,2e-05,5.08379]
[1776757736744,67.33,76204.58,0.0,0.95781,2e-05,5.08571]
[1776757736907,67.33,76204.58,0.0,0.95781,2e-05,5.08571]
[1776757736939,67.33,76204.58,0.0,0.95781,2e-05,5.08571]
[1776757743712,67.33,76205.43,0.0,0.95782,2e-05,5.08428]
[1776757743759,67.33,76205.43,0.0,0.95782,2e-05,5.08428]
[1776757743937,67.33,76205.43,0.0,0.95782,2e-05,5.08428]
[1776757747161,67.33,76205.43,0.0,0.95782,2e-05,5.08452]
[1776757747207,67.33,76205.43,0.0,0.95782,2e-05,5.08452]
[1776757747917,67.33,76207.96,0.0,0.95788,2e-05,5.07909]
[1776757748925,67.33,76210.4,0.0,0.95793,2e-05,5.07371]
[1776757751292,67.33,76210.5,0.0,0.95794,2e-05,5.07357]
[1776757751344,67.33,76210.5,0.0,0.95794,2e-05,5.07357]
[1776757751437,67.33,76210.5,0.0,0.95794,2e-05,5.07357]
[1776757757990,67.33,76210.79,0.0,0.95794,2e-05,5.07349]
[1776757758074,67.33,76210.79,0.0,0.95794,2e-05,5.07349]
[1776757758194,67.33,76210.79,0.0,0.95794,2e-05,5.07349]
[1776757761968,67.34,76211.52,0.0,0.95795,2e-05,5.07242]
[1776757762193,67.34,76211.52,0.0,0.95795,2e-05,5.07242]
[1776757767317,67.34,76213.36,0.0,0.95799,2e-05,5.06878]
[1776757767407,67.34,76218.71,0.0,0.95811,2e-05,5.05693]
[1776757768235,67.34,76218.71,0.0,0.95811,2e-05,5.05693]
[1776757768239,67.34,76218.71,0.0,0.95811,2e-05,5.05693]
[1776757768445,67.34,76218.71,0.0,0.95811,2e-05,5.05693]
[1776757768379,67.34,76225.18,0.0,0.95826,2e-05,5.04263]
[1776757771078,67.34,76230.16,0.0,0.9584,2e-05,5.02822]
[1776757771752,67.34,76230.16,0.0,0.9584,2e-05,5.02822]
[1776757771804,67.34,76230.16,0.0,0.9584,2e-05,5.02822]
[1776757771936,67.34,76230.16,0.0,0.9584,2e-05,5.02822]
[1776757772086,67.34,76232.29,0.0,0.95846,2e-05,5.0233]
[1776757776114,67.34,76240.03,0.0,0.95864,2e-05,5.00542]
[1776757777121,67.34,76246.34,0.0,0.95879,2e-05,4.9913]
[1776757780343,67.34,76245.59,0.0,0.95877,2e-05,4.99305]
[1776757780374,67.34,76241.81,0.0,0.95868,2e-05,5.00164]
[1776757781149,67.34,76239.3,0.0,0.95862,2e-05,5.00741]
[1776757782216,67.34,76239.3,0.0,0.95862,2e-05,5.00741]
[1776757782306,67.34,76238.85,0.0,0.95861,2e-05,5.00861]
[1776757785177,67.34,76247.18,0.0,0.9588,2e-05,4.99077]
[1776757786054,67.34,76247.18,0.0,0.9588,2e-05,4.99077]
[1776757786202,67.34,76247.18,0.0,0.9588,2e-05,4.99077]
[1776757786299,67.34,76253.63,0.0,0.95894,2e-05,4.97674]
[1776757792226,67.35,76252.39,0.0,0.9589,2e-05,4.98099]
[1776757793658,67.35,76252.79,0.0,0.95891,2e-05,4.98]
[1776757793692,67.35,76252.79,0.0,0.95891,2e-05,4.98]
[1776757793711,67.35,76252.79,0.0,0.95891,2e-05,4.98]
[1776757794420,67.35,76252.79,0.0,0.95891,2e-05,4.98]
[1776757794437,67.35,76252.79,0.0,0.95891,2e-05,4.98]
[1776757798268,67.35,76255.03,0.0,0.95896,2e-05,4.9756]
[1776757799760,67.35,76255.03,0.0,0.95896,2e-05,4.9756]
[1776757803303,67.36,76263.85,0.0,0.95915,2e-05,4.95745]
[1776757804310,67.36,76266.18,0.0,0.9592,2e-05,4.95261]
[1776757810351,67.37,76265.87,0.0,0.95917,2e-05,4.95506]
[1776757815388,67.37,76270.44,0.0,0.95928,2e-05,4.94503]
[1776757816394,67.37,76278.89,0.0,0.95947,2e-05,4.92644]
[1776757817402,67.37,76285.17,0.0,0.95961,2e-05,4.91268]
[1776757818409,67.37,76292.4,0.0,0.95978,2e-05,4.89689]
[1776757820428,67.37,76297.14,0.0,0.95989,2e-05,4.88662]
[1776757821434,67.37,76299.59,0.0,0.95994,2e-05,4.88134]
[1776757826469,67.37,76302.03,0.0,0.95999,2e-05,4.87631]
[1776757827477,67.37,76304.05,0.0,0.96004,2e-05,4.87198]
[1776757832512,67.37,76305.02,0.0,0.96008,2e-05,4.86686]
[1776757834526,67.37,76308.51,0.0,0.96016,2e-05,4.85944]
[1776757837547,67.37,76305.14,0.0,0.96008,2e-05,4.86703]
[1776757839561,67.37,76299.84,0.0,0.95996,2e-05,4.87871]
[1776757841467,67.37,76299.84,0.0,0.95996,2e-05,4.87871]
[1776757841487,67.37,76294.1,0.0,0.95983,2e-05,4.89131]
[1776757841913,67.37,76294.1,0.0,0.95983,2e-05,4.89131]
[1776757842451,67.37,76294.1,0.0,0.95983,2e-05,4.89131]
[1776757842481,67.37,76309.12,0.0,0.96017,2e-05,4.85873]
[1776757842582,67.37,76316.23,0.0,0.96033,2e-05,4.84332]
[1776757844899,67.38,76315.56,0.0,0.96031,2e-05,4.84489]
[1776757845028,67.38,76315.56,0.0,0.96031,2e-05,4.84489]
[1776757845059,67.38,76315.56,0.0,0.96031,2e-05,4.84489]
[1776757845301,67.38,76315.56,0.0,0.96031,2e-05,4.84489]
[1776757845365,67.38,76311.7,0.0,0.96022,2e-05,4.85348]
[1776757845606,67.38,76307.74,0.0,0.96013,2e-05,4.86208]
[1776757847621,67.38,76298.71,0.0,0.95993,2e-05,4.88189]
[1776757848628,67.38,76285.49,0.0,0.95963,2e-05,4.91078]
[1776757849635,67.38,76281.72,0.0,0.95954,2e-05,4.91904]
[1776757852656,67.38,76278.2,0.0,0.95946,2e-05,4.92672]
[1776757854669,67.38,76273.88,0.0,0.95936,2e-05,4.93616]
[1776757859705,67.38,76272.69,0.0,0.95932,2e-05,4.94038]
[1776757861719,67.39,76267.03,0.0,0.95918,2e-05,4.95346]
[1776757865864,67.39,76266.3,0.0,0.95915,2e-05,4.95595]
[1776757865935,67.39,76266.3,0.0,0.95915,2e-05,4.95595]
[1776757866316,67.39,76266.3,0.0,0.95915,2e-05,4.95595]
[1776757866435,67.39,76266.3,0.0,0.95915,2e-05,4.95595]
[1776757866537,67.39,76266.01,0.0,0.95914,2e-05,4.95718]
[1776757867762,67.4,76262.39,0.0,0.95906,2e-05,4.96542]
[1776757870783,67.4,76255.31,0.0,0.95889,2e-05,4.98149]
[1776757872797,67.4,76251.74,0.0,0.9588,2e-05,4.98985]
[1776757874360,67.4,76251.74,0.0,0.9588,2e-05,4.98985]
[1776757874362,67.4,76251.74,0.0,0.9588,2e-05,4.98985]
[1776757874436,67.4,76251.74,0.0,0.9588,2e-05,4.98985]
[1776757874536,67.4,76250.74,0.0,0.95877,2e-05,4.99251]
[1776757876825,67.4,76233.99,0.0,0.95838,2e-05,5.03005]
[1776757877832,67.4,76221.12,0.0,0.95808,2e-05,5.05885]
[1776757878839,67.41,76217.53,0.0,0.95799,2e-05,5.06696]
[1776757882457,67.41,76216.61,0.0,0.95797,2e-05,5.0692]
[1776757884535,67.41,76219.13,0.0,0.95802,2e-05,5.06376]
[1776757884587,67.41,76219.13,0.0,0.95802,2e-05,5.06376]
[1776757884690,67.41,76218.45,0.0,0.95801,2e-05,5.06537]
[1776757884880,67.41,76218.42,0.0,0.95801,2e-05,5.06553]
[1776757886452,67.41,76218.42,0.0,0.95801,2e-05,5.06553]
[1776757888909,67.41,76214.39,0.0,0.95791,2e-05,5.0749]
[1776757890923,67.41,76209.46,0.0,0.95779,2e-05,5.08608]
[1776757891930,67.41,76202.43,0.0,0.95765,2e-05,5.09846]
[1776757892937,67.41,76198.98,0.0,0.95757,2e-05,5.10623]
[1776757896178,67.41,76196.58,0.0,0.95751,2e-05,5.11166]
[1776757896189,67.41,76196.58,0.0,0.95751,2e-05,5.11166]
[1776757896444,67.41,76196.58,0.0,0.95751,2e-05,5.11166]
[1776757896450,67.41,76196.4,0.0,0.9575,2e-05,5.1121]
[1776757896966,67.41,76200.96,0.0,0.95761,2e-05,5.10187]
[1776757897973,67.41,76207.63,0.0,0.95777,2e-05,5.08696]
[1776757903098,67.41,76207.52,0.0,0.95776,2e-05,5.08739]
[1776757903147,67.41,76207.52,0.0,0.95776,2e-05,5.08739]
[1776757903196,67.41,76207.52,0.0,0.95776,2e-05,5.08739]
[1776757903248,67.41,76207.56,0.0,0.95776,2e-05,5.08749]
[1776757908020,67.41,76209.55,0.0,0.95781,2e-05,5.08324]
[1776757908022,67.41,76209.55,0.0,0.95781,2e-05,5.08324]
[1776757908194,67.41,76209.55,0.0,0.95781,2e-05,5.08324]
[1776757908295,67.41,76208.2,0.0,0.95778,2e-05,5.0864]
[1776757909051,67.41,76201.82,0.0,0.95762,2e-05,5.10069]
[1776757910058,67.41,76195.27,0.0,0.95747,2e-05,5.11546]
[1776757912071,67.41,76196.4,0.0,0.95749,2e-05,5.11299]
[1776757913685,67.41,76196.48,0.0,0.9575,2e-05,5.11283]
[1776757913936,67.41,76196.48,0.0,0.9575,2e-05,5.11283]
[1776757914086,67.42,76195.82,0.0,0.95748,2e-05,5.11434]
[1776757918663,67.42,76194.58,0.0,0.95745,2e-05,5.11724]
[1776757918701,67.42,76194.58,0.0,0.95745,2e-05,5.11724]
[1776757918802,67.42,76194.58,0.0,0.95745,2e-05,5.11724]
[1776757919120,67.42,76196.0,0.0,0.95748,2e-05,5.11407]
[1776757923090,67.42,76196.07,0.0,0.95748,2e-05,5.11394]
[1776757923194,67.42,76196.07,0.0,0.95748,2e-05,5.11394]
[1776757923205,67.42,76196.0,0.0,0.95748,2e-05,5.1142]
[1776757928180,67.42,76195.96,0.0,0.95748,2e-05,5.11439]
[1776757928196,67.42,76195.96,0.0,0.95748,2e-05,5.11439]
[1776757928232,67.42,76195.96,0.0,0.95748,2e-05,5.11439]
[1776757928267,67.42,76196.25,0.0,0.95749,2e-05,5.11385]
[1776757935233,67.42,76196.33,0.0,0.95748,2e-05,5.11394]
[1776757938665,67.42,76196.33,0.0,0.95748,2e-05,5.11394]
[1776757938678,67.42,76196.33,0.0,0.95748,2e-05,5.11394]
[1776757938692,67.42,76196.33,0.0,0.95748,2e-05,5.11394]
[1776757938793,67.42,76196.33,0.0,0.95748,2e-05,5.11407]
[1776757946374,67.42,76197.09,0.0,0.9575,2e-05,5.11259]
[1776757946399,67.42,76197.09,0.0,0.9575,2e-05,5.11259]
[1776757946443,67.42,76197.09,0.0,0.9575,2e-05,5.11259]
[1776757946530,67.42,76197.51,0.0,0.95751,2e-05,5.11179]
[1776757953362,67.42,76195.71,0.0,0.95749,2e-05,5.11275]
[1776757954369,67.42,76188.81,0.0,0.95732,2e-05,5.12831]
[1776757954862,67.42,76188.81,0.0,0.95732,2e-05,5.12831]
[1776757954945,67.42,76188.81,0.0,0.95732,2e-05,5.12831]
[1776757955178,67.42,76188.81,0.0,0.95732,2e-05,5.12831]
[1776757955200,67.42,76188.81,0.0,0.95732,2e-05,5.12831]
[1776757955376,67.42,76184.7,0.0,0.95722,2e-05,5.13758]
[1776757959404,67.42,76181.0,0.0,0.95713,2e-05,5.14594]
[1776757960277,67.42,76181.0,0.0,0.95713,2e-05,5.14594]
[1776757960297,67.42,76181.0,0.0,0.95713,2e-05,5.14594]
[1776757960439,67.42,76181.0,0.0,0.95713,2e-05,5.14594]
[1776757960538,67.42,76180.57,0.0,0.95712,2e-05,5.1469]
[1776757961418,67.42,76183.82,0.0,0.9572,2e-05,5.13955]
[1776757969473,67.42,76183.65,0.0,0.9572,2e-05,5.13991]
[1776757974590,67.42,76183.57,0.0,0.9572,2e-05,5.14008]
[1776757974642,67.42,76183.57,0.0,0.9572,2e-05,5.14008]
[1776757974695,67.42,76183.57,0.0,0.9572,2e-05,5.14008]
[1776757980550,67.42,76183.39,0.0,0.95719,2e-05,5.14047]
[1776757981243,67.42,76183.39,0.0,0.95719,2e-05,5.14047]
[1776757981295,67.42,76183.39,0.0,0.95719,2e-05,5.14047]
[1776757981442,67.42,76183.39,0.0,0.95719,2e-05,5.14047]
[1776757981541,67.42,76183.39,0.0,0.95719,2e-05,5.14047]
[1776757986593,67.42,76183.27,0.0,0.95719,2e-05,5.14072]
[1776757988679,67.42,76183.24,0.0,0.95719,2e-05,5.14078]
[1776757988697,67.42,76183.24,0.0,0.95719,2e-05,5.14078]
[1776757988731,67.42,76181.69,0.0,0.95715,2e-05,5.14427]
[1776757988807,67.42,76181.69,0.0,0.95715,2e-05,5.14427]
[1776757988936,67.42,76181.69,0.0,0.95715,2e-05,5.14427]
[1776757989614,67.42,76181.67,0.0,0.95715,2e-05,5.14431]
[1776757995656,67.42,76182.45,0.0,0.95717,2e-05,5.14246]
[1776757998243,67.42,76183.7,0.0,0.9572,2e-05,5.13963]
[1776757998295,67.42,76183.7,0.0,0.9572,2e-05,5.13963]
[1776757998438,67.42,76183.7,0.0,0.9572,2e-05,5.13963]
[1776757998677,67.42,76183.59,0.0,0.9572,2e-05,5.13988]
[1776758006149,67.42,76183.82,0.0,0.9572,2e-05,5.13937]
[1776758006202,67.42,76183.82,0.0,0.9572,2e-05,5.13937]
[1776758006444,67.42,76183.82,0.0,0.9572,2e-05,5.13937]
[1776758006544,67.42,76183.82,0.0,0.9572,2e-05,5.13938]
[1776758013782,67.42,76182.79,0.0,0.95721,2e-05,5.13826]
[1776758016324,67.42,76182.79,0.0,0.95721,2e-05,5.13826]
[1776758016376,67.42,76182.79,0.0,0.95721,2e-05,5.13826]
[1776758016442,67.42,76182.79,0.0,0.95721,2e-05,5.13826]
[1776758016477,67.42,76182.49,0.0,0.9572,2e-05,5.13894]
[1776758018818,67.42,76178.57,0.0,0.95711,2e-05,5.14778]
[1776758021495,67.42,76178.19,0.0,0.9571,2e-05,5.14863]
[1776758021501,67.42,76178.19,0.0,0.9571,2e-05,5.14863]
[1776758021691,67.42,76178.19,0.0,0.9571,2e-05,5.14863]
[1776758021513,67.42,76178.34,0.0,0.9571,2e-05,5.14827]
[1776758027850,67.42,76178.13,0.0,0.9571,2e-05,5.14871]
[1776758027940,67.42,76178.13,0.0,0.9571,2e-05,5.14871]
[1776758028124,67.42,76178.13,0.0,0.9571,2e-05,5.14871]
[1776758028225,67.42,76178.02,0.0,0.95709,2e-05,5.14893]
[1776758030274,67.42,76178.02,0.0,0.95709,2e-05,5.14892]
[1776758030440,67.42,76178.02,0.0,0.95709,2e-05,5.14892]
[1776758030540,67.42,76178.02,0.0,0.95709,2e-05,5.1489]
[1776758035812,67.42,76176.57,0.0,0.95706,2e-05,5.15215]
[1776758035864,67.42,76176.57,0.0,0.95706,2e-05,5.15215]
[1776758035940,67.42,76176.57,0.0,0.95706,2e-05,5.15215]
[1776758036025,67.42,76176.4,0.0,0.95705,2e-05,5.15252]
[1776758041982,67.42,76175.9,0.0,0.95704,2e-05,5.15357]
[1776758043633,67.42,76175.9,0.0,0.95704,2e-05,5.15357]
[1776758043685,67.42,76175.9,0.0,0.95704,2e-05,5.15357]
[1776758043734,67.42,76175.9,0.0,0.95704,2e-05,5.15354]
[1776758043939,67.42,76175.9,0.0,0.95704,2e-05,5.15354]
[1776758049031,67.42,76175.96,0.0,0.95705,2e-05,5.15333]
[1776758050038,67.42,76165.44,0.0,0.95679,2e-05,5.17711]
[1776758051045,67.42,76157.62,0.0,0.9566,2e-05,5.19479]
[1776758053059,67.42,76157.47,0.0,0.9566,2e-05,5.19495]
[1776758056583,67.42,76157.81,0.0,0.95661,2e-05,5.19399]
[1776758056692,67.42,76157.81,0.0,0.95661,2e-05,5.19399]
[1776758056684,67.42,76157.46,0.0,0.95661,2e-05,5.1946]
[1776758056849,67.42,76157.46,0.0,0.95661,2e-05,5.1946]
[1776758056945,67.42,76157.46,0.0,0.95661,2e-05,5.1946]
[1776758057086,67.42,76159.02,0.0,0.95664,2e-05,5.19106]
[1776758063129,67.42,76160.08,0.0,0.95668,2e-05,5.18815]
[1776758068164,67.41,76159.35,0.0,0.95666,2e-05,5.18937]
[1776758069738,67.41,76159.35,0.0,0.95666,2e-05,5.18937]
[1776758069790,67.41,76159.35,0.0,0.95666,2e-05,5.18937]
[1776758069945,67.41,76159.35,0.0,0.95666,2e-05,5.18937]
[1776758070046,67.41,76159.35,0.0,0.95666,2e-05,5.18919]
[1776758073199,67.41,76157.37,0.0,0.95665,2e-05,5.18996]
[1776758074302,67.41,76157.37,0.0,0.95665,2e-05,5.18996]
[1776758074353,67.41,76157.37,0.0,0.95665,2e-05,5.18996]
[1776758074438,67.41,76157.37,0.0,0.95665,2e-05,5.18996]
[1776758074451,67.41,76156.96,0.0,0.95664,2e-05,5.19071]
[1776758076223,67.41,76153.86,0.0,0.95656,2e-05,5.19765]
[1776758081258,67.41,76152.29,0.0,0.95653,2e-05,5.20066]
[1776758082498,67.41,76152.29,0.0,0.95653,2e-05,5.20066]
[1776758082646,67.41,76152.29,0.0,0.95653,2e-05,5.20066]
[1776758082698,67.41,76152.29,0.0,0.95653,2e-05,5.20066]
[1776758082732,67.41,76150.82,0.0,0.9565,2e-05,5.20377]
[1776758089314,67.4,76149.33,0.0,0.95647,2e-05,5.2064]
[1776758093779,67.4,76150.45,0.0,0.9565,2e-05,5.20346]
[1776758093830,67.4,76150.48,0.0,0.9565,2e-05,5.20315]
[1776758093937,67.4,76150.48,0.0,0.9565,2e-05,5.20315]
[1776758094348,67.4,76150.24,0.0,0.9565,2e-05,5.20369]
[1776758097370,67.4,76153.08,0.0,0.95657,2e-05,5.19675]
[1776758102404,67.4,76153.44,0.0,0.95659,2e-05,5.19538]
[1776758108447,67.39,76153.59,0.0,0.9566,2e-05,5.19438]
[1776758112475,67.39,76150.6,0.0,0.95653,2e-05,5.20072]
[1776758118517,67.39,76148.93,0.0,0.9565,2e-05,5.20378]
[1776758121538,67.39,76143.83,0.0,0.95638,2e-05,5.215]
[1776758122545,67.38,76139.46,0.0,0.95627,2e-05,5.22482]
[1776758123552,67.38,76134.26,0.0,0.95615,2e-05,5.23652]
[1776758124558,67.38,76128.69,0.0,0.95601,2e-05,5.24907]
[1776758125566,67.38,76124.32,0.0,0.95591,2e-05,5.25887]
[1776758133629,67.37,76122.52,0.0,0.95591,2e-05,5.25773]
[1776758139671,67.37,76120.53,0.0,0.95587,2e-05,5.26097]
[1776758144706,67.36,76118.85,0.0,0.95584,2e-05,5.26372]
[1776758146720,67.36,76122.2,0.0,0.95593,2e-05,5.2556]
[1776758151755,67.36,76124.24,0.0,0.95599,2e-05,5.24992]
[1776758156790,67.35,76124.62,0.0,0.95601,2e-05,5.24806]
[1776758161825,67.35,76126.11,0.0,0.95606,2e-05,5.24371]
[1776758166860,67.34,76125.69,0.0,0.95606,2e-05,5.24374]
[1776758169881,67.34,76122.35,0.0,0.95598,2e-05,5.25082]
[1776758174916,67.34,76121.07,0.0,0.95596,2e-05,5.25276]
[1776758178948,67.33,76125.79,0.0,0.95608,2e-05,5.24117]
[1776758180965,67.33,76141.46,0.0,0.95647,2e-05,5.20506]
[1776758181972,67.33,76143.27,0.0,0.95651,2e-05,5.20083]
[1776758187011,67.33,76143.86,0.0,0.95653,2e-05,5.19896]
[1776758191047,67.33,76132.53,0.0,0.95629,2e-05,5.22091]
[1776758192046,67.33,76120.15,0.0,0.95599,2e-05,5.24906]
[1776758193053,67.32,76120.18,0.0,0.95599,2e-05,5.24881]
[1776758196711,67.32,76119.62,0.0,0.95598,2e-05,5.2497]
[1776758196719,67.32,76127.5,0.0,0.95618,2e-05,5.23132]
[1776758197081,67.32,76137.01,0.0,0.95641,2e-05,5.20961]
[1776758198088,67.32,76136.73,0.0,0.9564,2e-05,5.21012]
[1776758200719,67.32,76136.49,0.0,0.9564,2e-05,5.21054]
[1776758200805,67.32,76137.0,0.0,0.95641,2e-05,5.20912]
[1776758206144,67.32,76135.26,0.0,0.95638,2e-05,5.21241]
[1776758207151,67.32,76138.92,0.0,0.95647,2e-05,5.20393]
[1776758208158,67.31,76141.08,0.0,0.95652,2e-05,5.19889]
[1776758213192,67.31,76135.94,0.0,0.9564,2e-05,5.21003]
[1776758215207,67.31,76133.71,0.0,0.95635,2e-05,5.21484]
[1776758222256,67.31,76134.57,0.0,0.95638,2e-05,5.21196]
[1776758227282,67.3,76134.34,0.0,0.95638,2e-05,5.21186]
[1776758232325,67.3,76138.52,0.0,0.95649,2e-05,5.20173]
[1776758238367,67.3,76139.98,0.0,0.95653,2e-05,5.19781]
[1776758239374,67.3,76148.16,0.0,0.95673,2e-05,5.17912]
[1776758240382,67.3,76154.48,0.0,0.95689,2e-05,5.16468]
[1776758242397,67.3,76157.0,0.0,0.95695,2e-05,5.15888]
[1776758243404,67.3,76161.68,0.0,0.95706,2e-05,5.14825]
[1776758245417,67.3,76159.04,0.0,0.957,2e-05,5.15418]
[1776758250453,67.3,76157.21,0.0,0.95696,2e-05,5.15819]
[1776758255487,67.3,76158.7,0.0,0.95702,2e-05,5.15122]
[1776758260523,67.29,76159.06,0.0,0.95703,2e-05,5.15024]
[1776758266564,67.29,76155.75,0.0,0.95695,2e-05,5.15757]
[1776758267572,67.29,76150.22,0.0,0.95682,2e-05,5.17006]
[1776758268579,67.29,76144.55,0.0,0.95668,2e-05,5.18287]
[1776758273614,67.29,76143.33,0.0,0.95666,2e-05,5.18523]
[1776758275628,67.29,76137.87,0.0,0.95653,2e-05,5.19748]
[1776758277642,67.29,76140.46,0.0,0.95659,2e-05,5.19139]
[1776758282677,67.29,76140.27,0.0,0.95659,2e-05,5.19136]
[1776758287712,67.29,76139.47,0.0,0.95658,2e-05,5.19271]
[1776758292750,67.28,76137.67,0.0,0.95654,2e-05,5.19633]
[1776758298792,67.28,76136.36,0.0,0.95652,2e-05,5.19783]
[1776758300806,67.28,76139.76,0.0,0.95661,2e-05,5.18991]
[1776758301813,67.28,76144.47,0.0,0.95672,2e-05,5.17912]
[1776758304834,67.27,76141.9,0.0,0.95666,2e-05,5.18477]
[1776758309869,67.27,76140.58,0.0,0.95663,2e-05,5.18741]
[1776758312890,67.27,76138.76,0.0,0.95662,2e-05,5.18786]
[1776758315911,67.26,76134.32,0.0,0.95653,2e-05,5.19636]
[1776758317924,67.26,76132.09,0.0,0.95648,2e-05,5.20047]
[1776758321952,67.25,76134.38,0.0,0.95655,2e-05,5.19405]
[1776758335044,67.25,76134.64,0.0,0.95657,2e-05,5.19242]
[1776758340449,67.25,76134.61,0.0,0.95657,2e-05,5.19226]
[1776758346121,67.25,76131.63,0.0,0.9565,2e-05,5.19844]
[1776758351156,67.24,76130.54,0.0,0.95648,2e-05,5.2005]
[1776758360220,67.24,76130.03,0.0,0.95648,2e-05,5.20089]
[1776758365256,67.24,76129.23,0.0,0.95646,2e-05,5.2023]
[1776758370298,67.24,76123.62,0.0,0.95633,2e-05,5.21468]
[1776758374326,67.24,76121.5,0.0,0.95631,2e-05,5.2156]
[1776758380079,67.23,76120.9,0.0,0.9563,2e-05,5.2165]
[1776758380719,67.23,76120.94,0.0,0.9563,2e-05,5.21658]
[1776758380766,67.24,76121.11,0.0,0.9563,2e-05,5.21653]
[1776758389431,67.24,76121.48,0.0,0.95629,2e-05,5.21706]
[1776758390438,67.24,76119.18,0.0,0.95623,2e-05,5.22249]
[1776758396480,67.25,76118.69,0.0,0.95621,2e-05,5.22461]
[1776758401268,67.25,76118.46,0.0,0.9562,2e-05,5.22563]
[1776758400064,67.25,76118.46,0.0,0.9562,2e-05,5.22563]
[1776758412201,67.25,76118.46,0.0,0.9562,2e-05,5.22563]
[1776758412847,67.25,76118.46,0.0,0.9562,2e-05,5.22563]
[1776758412939,67.25,76095.4,0.0,0.95563,2e-05,5.27872]
[1776758413528,67.25,76095.4,0.0,0.95563,2e-05,5.27872]
[1776758413602,67.25,76103.02,0.0,0.95582,2e-05,5.26119]
[1776758414609,67.25,76110.85,0.0,0.95601,2e-05,5.24322]
[1776758416706,67.25,76111.91,0.0,0.95604,2e-05,5.24079]
[1776758420716,67.25,76112.57,0.0,0.95606,2e-05,5.23928]
[1776758420806,67.25,76113.07,0.0,0.95607,2e-05,5.23813]
[1776758421669,67.25,76118.9,0.0,0.95621,2e-05,5.22479]
[1776758422675,67.25,76123.08,0.0,0.95631,2e-05,5.21524]
[1776758424691,67.25,76126.42,0.0,0.95639,2e-05,5.20761]
[1776758429729,67.25,76127.05,0.0,0.95641,2e-05,5.20617]
[1776758431744,67.25,76137.46,0.0,0.95669,2e-05,5.179]
[1776758434766,67.25,76142.85,0.0,0.95682,2e-05,5.16675]
[1776758439803,67.25,76142.74,0.0,0.95682,2e-05,5.167]
[1776758442823,67.25,76146.86,0.0,0.95692,2e-05,5.15765]
[1776758443831,67.25,76140.54,0.0,0.95676,2e-05,5.172]
[1776758447859,67.25,76145.09,0.0,0.95687,2e-05,5.16167]
[1776758452894,67.25,76141.75,0.0,0.95679,2e-05,5.16925]
[1776758457930,67.25,76130.2,0.0,0.95651,2e-05,5.19552]
[1776758461958,67.25,76136.82,0.0,0.95667,2e-05,5.18045]
[1776758462965,67.25,76143.09,0.0,0.95683,2e-05,5.16621]
[1776758468000,67.25,76141.87,0.0,0.9568,2e-05,5.16857]
[1776758470014,67.24,76148.97,0.0,0.95698,2e-05,5.15164]
[1776758471021,67.24,76153.21,0.0,0.95709,2e-05,5.14166]
[1776758475049,67.24,76158.29,0.0,0.95722,2e-05,5.12872]
[1776758478069,67.23,76163.19,0.0,0.95735,2e-05,5.11663]
[1776758481091,67.23,76172.84,0.0,0.95759,2e-05,5.09394]
[1776758482098,67.23,76176.86,0.0,0.95769,2e-05,5.08463]
[1776758487135,67.22,76177.65,0.0,0.95772,2e-05,5.08152]
[1776758492168,67.21,76174.7,0.0,0.95769,2e-05,5.08344]
[1776758493175,67.21,76170.31,0.0,0.95759,2e-05,5.09305]
[1776758495189,67.21,76164.66,0.0,0.95746,2e-05,5.10521]
[1776758500224,67.2,76164.95,0.0,0.95748,2e-05,5.10307]
[1776758504252,67.2,76169.91,0.0,0.95761,2e-05,5.09077]
[1776758506266,67.2,76173.34,0.0,0.9577,2e-05,5.08254]
[1776758510294,67.19,76176.74,0.0,0.95779,2e-05,5.07393]
[1776758516336,67.18,76177.32,0.0,0.95782,2e-05,5.07123]
[1776758521371,67.18,76174.05,0.0,0.95775,2e-05,5.07739]
[1776758523385,67.18,76182.33,0.0,0.95796,2e-05,5.05833]
[1776758525399,67.18,76185.65,0.0,0.95804,2e-05,5.05049]
[1776758526406,67.17,76182.0,0.0,0.95795,2e-05,5.05847]
[1776758527414,67.17,76176.8,0.0,0.95783,2e-05,5.06993]
[1776758528420,67.17,76172.74,0.0,0.95774,2e-05,5.07882]
[1776758533454,67.17,76169.29,0.0,0.95767,2e-05,5.08535]
[1776758538490,67.16,76166.27,0.0,0.95761,2e-05,5.09085]
[1776758540504,67.16,76171.0,0.0,0.95773,2e-05,5.07968]
[1776758541511,67.16,76174.32,0.0,0.95781,2e-05,5.07198]
[1776758546546,67.15,76173.07,0.0,0.95779,2e-05,5.07364]
[1776758548560,67.15,76168.44,0.0,0.95769,2e-05,5.08357]
[1776758549567,67.15,76174.41,0.0,0.95783,2e-05,5.06991]
[1776758554602,67.14,76176.38,0.0,0.95792,2e-05,5.06095]
[1776758557623,67.14,76171.13,0.0,0.9578,2e-05,5.07211]
[1776758562657,67.14,76166.8,0.0,0.95771,2e-05,5.08072]
[1776758567693,67.13,76165.27,0.0,0.95768,2e-05,5.08298]
[1776758571721,67.13,76154.15,0.0,0.95743,2e-05,5.1071]
[1776758572728,67.12,76146.13,0.0,0.95724,2e-05,5.12472]
[1776758573735,67.12,76142.54,0.0,0.95715,2e-05,5.13255]
[1776758578770,67.12,76145.54,0.0,0.95724,2e-05,5.12418]
[1776758581791,67.11,76141.71,0.0,0.95716,2e-05,5.13193]
[1776758584812,67.11,76146.88,0.0,0.95729,2e-05,5.11928]
[1776758589847,67.1,76148.39,0.0,0.95735,2e-05,5.1144]
[1776758592868,67.1,76152.51,0.0,0.95745,2e-05,5.10424]
[1776758595889,67.1,76155.86,0.0,0.95753,2e-05,5.09661]
[1776758600924,67.1,76155.93,0.0,0.95753,2e-05,5.09697]
[1776758601931,67.1,76161.79,0.0,0.95767,2e-05,5.08387]
[1776758602937,67.1,76171.89,0.0,0.95791,2e-05,5.06129]
[1776758603945,67.1,76174.91,0.0,0.95798,2e-05,5.05468]
[1776758610994,67.11,76174.36,0.0,0.95795,2e-05,5.05714]
[1776758613008,67.11,76171.7,0.0,0.95791,2e-05,5.06003]
[1776758617036,67.11,76167.71,0.0,0.95781,2e-05,5.06966]
[1776758624085,67.11,76170.41,0.0,0.95786,2e-05,5.06466]
[1776758629120,67.12,76173.21,0.0,0.95792,2e-05,5.05919]
[1776758634155,67.12,76171.74,0.0,0.95788,2e-05,5.0633]
[1776758639192,67.13,76170.83,0.0,0.95785,2e-05,5.06612]
[1776758641204,67.13,76183.09,0.0,0.95814,2e-05,5.03859]
[1776758642211,67.13,76191.29,0.0,0.95834,2e-05,5.02011]
[1776758647246,67.12,76179.96,0.0,0.95807,2e-05,5.04481]
[1776758648252,67.12,76170.38,0.0,0.95785,2e-05,5.06649]
[1776758649260,67.12,76163.52,0.0,0.95768,2e-05,5.08207]
[1776758650267,67.12,76158.46,0.0,0.95756,2e-05,5.0936]
[1776758655301,67.13,76159.08,0.0,0.95757,2e-05,5.09281]
[1776758660337,67.13,76156.62,0.0,0.9575,2e-05,5.09899]
[1776758665373,67.13,76155.28,0.0,0.95746,2e-05,5.10261]
[1776758670410,67.14,76156.85,0.0,0.95749,2e-05,5.09967]
[1776758674438,67.14,76163.22,0.0,0.95767,2e-05,5.08243]
[1776758675445,67.14,76172.6,0.0,0.95789,2e-05,5.06151]
[1776758676452,67.14,76173.44,0.0,0.95791,2e-05,5.05982]
[1776758678466,67.14,76169.43,0.0,0.95781,2e-05,5.06922]
[1776758679474,67.14,76165.37,0.0,0.95771,2e-05,5.07853]
[1776758683501,67.15,76161.37,0.0,0.95761,2e-05,5.08817]
[1776758688536,67.15,76161.58,0.0,0.9576,2e-05,5.08846]
[1776758691558,67.15,76168.52,0.0,0.95776,2e-05,5.07332]
[1776758693572,67.15,76174.02,0.0,0.95789,2e-05,5.06134]
[1776758698610,67.16,76174.08,0.0,0.95788,2e-05,5.0622]
[1776758703645,67.16,76172.51,0.0,0.95784,2e-05,5.06665]
[1776758710694,67.17,76172.79,0.0,0.95783,2e-05,5.06725]
[1776758711701,67.17,76180.94,0.0,0.95802,2e-05,5.04915]
[1776758712708,67.17,76185.5,0.0,0.95813,2e-05,5.03915]
[1776758717743,67.17,76186.19,0.0,0.95815,2e-05,5.03731]
[1776758721771,67.17,76181.57,0.0,0.95804,2e-05,5.04749]
[1776758723785,67.17,76177.57,0.0,0.95794,2e-05,5.0569]
[1776758725799,67.17,76171.29,0.0,0.95779,2e-05,5.07141]
[1776758726806,67.17,76164.1,0.0,0.95761,2e-05,5.08776]
[1776758728821,67.17,76162.15,0.0,0.95756,2e-05,5.09248]
[1776758733855,67.18,76164.61,0.0,0.95764,2e-05,5.08423]
[1776758738890,67.18,76169.52,0.0,0.95775,2e-05,5.07397]
[1776758739896,67.18,76173.67,0.0,0.95785,2e-05,5.06481]
[1776758740904,67.18,76182.43,0.0,0.95805,2e-05,5.04535]
[1776758741911,67.18,76186.64,0.0,0.95815,2e-05,5.03634]
[1776758746945,67.19,76187.19,0.0,0.95815,2e-05,5.03629]
[1776758751980,67.19,76187.47,0.0,0.95814,2e-05,5.03683]
[1776758758023,67.2,76188.17,0.0,0.95815,2e-05,5.03664]
[1776758761045,67.2,76194.02,0.0,0.95828,2e-05,5.02426]
[1776758762052,67.2,76197.72,0.0,0.95836,2e-05,5.01626]
[1776758767091,67.21,76200.41,0.0,0.95841,2e-05,5.0116]
[1776758768098,67.21,76206.52,0.0,0.95855,2e-05,4.99828]
[1776758773132,67.22,76208.45,0.0,0.95858,2e-05,4.99545]
[1776758774140,67.22,76217.7,0.0,0.95879,2e-05,4.97522]
[1776758775147,67.22,76234.14,0.0,0.95918,2e-05,4.93886]
[1776758776154,67.22,76238.55,0.0,0.95928,2e-05,4.92918]
[1776758777161,67.22,76234.53,0.0,0.95918,2e-05,4.93808]
[1776758779174,67.22,76238.23,0.0,0.95927,2e-05,4.93]
[1776758783203,67.22,76233.83,0.0,0.95917,2e-05,4.93987]
[1776758784210,67.22,76228.92,0.0,0.95905,2e-05,4.95073]
[1776758785217,67.22,76224.33,0.0,0.95894,2e-05,4.96123]
[1776758786226,67.22,76216.9,0.0,0.95877,2e-05,4.97802]
[1776758787232,67.23,76212.13,0.0,0.95865,2e-05,4.98892]
[1776758791260,67.23,76196.42,0.0,0.9583,2e-05,5.02162]
[1776758792267,67.23,76194.88,0.0,0.95826,2e-05,5.0253]
[1776758793274,67.23,76200.07,0.0,0.95838,2e-05,5.01396]
[1776758796295,67.24,76205.88,0.0,0.95851,2e-05,5.0018]
[1776758801330,67.24,76199.5,0.0,0.95834,2e-05,5.01735]
[1776758802337,67.24,76193.46,0.0,0.9582,2e-05,5.03107]
[1776758803344,67.25,76187.86,0.0,0.95806,2e-05,5.0438]
[1776758808381,67.25,76185.36,0.0,0.95799,2e-05,5.05035]
[1776758813417,67.25,76180.16,0.0,0.95786,2e-05,5.06291]
[1776758815432,67.26,76173.77,0.0,0.95771,2e-05,5.07758]
[1776758816438,67.26,76154.82,0.0,0.95724,2e-05,5.12165]
[1776758817445,67.26,76138.43,0.0,0.95684,2e-05,5.159]
[1776758818452,67.26,76140.34,0.0,0.95689,2e-05,5.15467]
[1776758820466,67.26,76144.87,0.0,0.957,2e-05,5.14443]
[1776758821473,67.26,76157.09,0.0,0.95729,2e-05,5.11682]
[1776758822480,67.26,76165.06,0.0,0.95748,2e-05,5.09893]
[1776758824493,67.26,76168.63,0.0,0.95756,2e-05,5.09109]
[1776758829528,67.27,76168.62,0.0,0.95756,2e-05,5.09165]
[1776758834564,67.27,76164.88,0.0,0.95746,2e-05,5.10056]
[1776758839600,67.27,76164.79,0.0,0.95746,2e-05,5.10121]
[1776758842620,67.27,76161.35,0.0,0.95737,2e-05,5.10918]
[1776758847658,67.27,76167.52,0.0,0.95752,2e-05,5.09561]
[1776758848665,67.27,76174.36,0.0,0.95768,2e-05,5.08033]
[1776758853699,67.28,76172.49,0.0,0.95765,2e-05,5.0817]
[1776758856721,67.28,76167.05,0.0,0.95752,2e-05,5.09423]
[1776758859742,67.28,76162.46,0.0,0.95741,2e-05,5.10481]
[1776758864776,67.28,76168.09,0.0,0.95754,2e-05,5.09251]
[1776758866791,67.28,76176.82,0.0,0.95775,2e-05,5.07311]
[1776758867798,67.28,76181.46,0.0,0.95785,2e-05,5.06283]
[1776758869811,67.28,76186.91,0.0,0.95798,2e-05,5.05092]
[1776758874847,67.29,76183.69,0.0,0.9579,2e-05,5.05895]
[1776758876861,67.29,76177.69,0.0,0.95775,2e-05,5.0727]
[1776758881896,67.29,76175.63,0.0,0.95769,2e-05,5.07797]
[1776758886931,67.3,76175.86,0.0,0.95769,2e-05,5.07809]
[1776758891965,67.3,76175.37,0.0,0.95768,2e-05,5.07981]
[1776758899015,67.3,76174.77,0.0,0.95765,2e-05,5.08202]
[1776758904053,67.31,76182.6,0.0,0.95783,2e-05,5.06511]
[1776758905058,67.31,76195.97,0.0,0.95815,2e-05,5.03535]
[1776758907072,67.31,76193.67,0.0,0.95809,2e-05,5.04086]
[1776758912107,67.31,76193.78,0.0,0.9581,2e-05,5.03839]
[1776758917142,67.32,76195.36,0.0,0.95813,2e-05,5.0359]
[1776758921170,67.32,76199.62,0.0,0.95822,2e-05,5.02723]
[1776758926205,67.33,76196.6,0.0,0.95814,2e-05,5.03505]
[1776758932247,67.33,76195.29,0.0,0.9581,2e-05,5.03924]
[1776758937284,67.34,76196.26,0.0,0.95811,2e-05,5.0381]
[1776758942319,67.34,76196.23,0.0,0.9581,2e-05,5.03921]
[1776758947354,67.35,76197.34,0.0,0.95811,2e-05,5.03781]
[1776758952389,67.35,76195.38,0.0,0.95806,2e-05,5.04322]
[1776758958430,67.36,76194.89,0.0,0.95803,2e-05,5.0455]
[1776758963466,67.36,76195.37,0.0,0.95803,2e-05,5.04542]
[1776758968501,67.37,76194.56,0.0,0.958,2e-05,5.04818]
[1776758973536,67.37,76198.92,0.0,0.95812,2e-05,5.03597]
[1776758978571,67.38,76199.89,0.0,0.95814,2e-05,5.03486]
[1776758983606,67.38,76201.98,0.0,0.95817,2e-05,5.03128]
[1776758988640,67.38,76202.52,0.0,0.95819,2e-05,5.03012]
[1776758994683,67.38,76204.21,0.0,0.95823,2e-05,5.0256]
[1776758996697,67.38,76200.38,0.0,0.95815,2e-05,5.03388]
[1776758998711,67.37,76196.83,0.0,0.95807,2e-05,5.04151]
[1776759000727,67.38,76193.25,0.0,0.95798,2e-05,5.0499]
[1776759006767,67.38,76194.93,0.0,0.95801,2e-05,5.04656]
[1776759011801,67.38,76195.95,0.0,0.95803,2e-05,5.04523]
[1776759013817,67.38,76199.53,0.0,0.95811,2e-05,5.03763]
[1776759015831,67.39,76203.37,0.0,0.95819,2e-05,5.02949]
[1776759020865,67.39,76204.79,0.0,0.95822,2e-05,5.02706]
[1776759025901,67.39,76205.18,0.0,0.95824,2e-05,5.0255]
[1776759028922,67.38,76201.8,0.0,0.95816,2e-05,5.0326]
[1776759031943,67.38,76211.13,0.0,0.95841,2e-05,5.00797]
[1776759032950,67.38,76210.85,0.0,0.95841,2e-05,5.00848]
[1776759033957,67.38,76203.45,0.0,0.95823,2e-05,5.02483]
[1776759035971,67.38,76198.0,0.0,0.9581,2e-05,5.03739]
[1776759041008,67.39,76195.89,0.0,0.95804,2e-05,5.04301]
[1776759046067,67.39,76195.88,0.0,0.95804,2e-05,5.04287]
[1776759051102,67.38,76193.26,0.0,0.95799,2e-05,5.04782]
[1776759054123,67.38,76196.66,0.0,0.95808,2e-05,5.03968]
[1776759056136,67.38,76201.57,0.0,0.95819,2e-05,5.02838]
[1776759057144,67.38,76206.16,0.0,0.9583,2e-05,5.01801]
[1776759061172,67.38,76202.47,0.0,0.95822,2e-05,5.02567]
[1776759063186,67.37,76198.84,0.0,0.95814,2e-05,5.03347]
[1776759067214,67.37,76193.92,0.0,0.95803,2e-05,5.04381]
[1776759069228,67.37,76189.93,0.0,0.95794,2e-05,5.05238]
[1776759074262,67.36,76189.08,0.0,0.95793,2e-05,5.05314]
[1776759079298,67.36,76185.2,0.0,0.95785,2e-05,5.06085]
[1776759083326,67.36,76181.84,0.0,0.95778,2e-05,5.06752]
[1776759084333,67.35,76177.4,0.0,0.95768,2e-05,5.07725]
[1776759086347,67.35,76173.74,0.0,0.95759,2e-05,5.08499]
[1776759087354,67.35,76164.99,0.0,0.95739,2e-05,5.10442]
[1776759088361,67.35,76159.22,0.0,0.95725,2e-05,5.11715]
[1776759090376,67.35,76156.73,0.0,0.9572,2e-05,5.12216]
[1776759093396,67.34,76152.17,0.0,0.95712,2e-05,5.12807]
[1776759094402,67.34,76147.41,0.0,0.95701,2e-05,5.13851]
[1776759098431,67.34,76144.16,0.0,0.95695,2e-05,5.14448]
[1776759103466,67.33,76144.15,0.0,0.95697,2e-05,5.14272]
[1776759108501,67.32,76144.31,0.0,0.95699,2e-05,5.14058]
[1776759113536,67.31,76145.95,0.0,0.95705,2e-05,5.1351]
[1776759118571,67.3,76146.12,0.0,0.95707,2e-05,5.13299]
[1776759120585,67.3,76140.84,0.0,0.95695,2e-05,5.14425]
[1776759121592,67.3,76135.69,0.0,0.95683,2e-05,5.15556]
[1776759126627,67.29,76134.95,0.0,0.95683,2e-05,5.15532]
[1776759129648,67.28,76139.32,0.0,0.95695,2e-05,5.14428]
[1776759133676,67.28,76144.4,0.0,0.95708,2e-05,5.13136]
[1776759136697,67.27,76148.26,0.0,0.95719,2e-05,5.12162]
[1776759139719,67.27,76152.09,0.0,0.95729,2e-05,5.112]
[1776759141732,67.27,76158.21,0.0,0.95744,2e-05,5.09759]
[1776759142739,67.26,76161.59,0.0,0.95753,2e-05,5.0897]
[1776759147775,67.26,76161.42,0.0,0.95754,2e-05,5.08874]
[1776759152810,67.25,76160.99,0.0,0.95757,2e-05,5.08492]
[1776759156838,67.25,76156.86,0.0,0.95748,2e-05,5.09315]
[1776759161873,67.24,76157.92,0.0,0.95752,2e-05,5.08939]
[1776759166905,67.24,76158.26,0.0,0.95754,2e-05,5.08754]
[1776759166915,67.24,76151.97,0.0,0.95739,2e-05,5.10144]
[1776759167915,67.23,76139.67,0.0,0.9571,2e-05,5.12893]
[1776759168923,67.23,76137.51,0.0,0.95705,2e-05,5.13348]
[1776759170692,67.23,76137.73,0.0,0.95706,2e-05,5.13263]
[1776759170937,67.23,76137.6,0.0,0.95706,2e-05,5.13258]
[1776759171944,67.23,76134.19,0.0,0.95698,2e-05,5.13996]
[1776759172951,67.23,76129.27,0.0,0.95686,2e-05,5.15077]
[1776759175691,67.22,76128.95,0.0,0.95686,2e-05,5.15074]
[1776759175972,67.22,76127.96,0.0,0.95684,2e-05,5.15262]
[1776759176979,67.22,76124.0,0.0,0.95675,2e-05,5.16124]
[1776759182014,67.21,76130.93,0.0,0.95694,2e-05,5.14356]
[1776759187049,67.2,76131.82,0.0,0.95698,2e-05,5.13977]
[1776759191078,67.2,76127.96,0.0,0.9569,2e-05,5.14714]
[1776759196113,67.19,76127.19,0.0,0.9569,2e-05,5.14707]
[1776759201148,67.18,76127.21,0.0,0.95692,2e-05,5.14522]
[1776759206183,67.17,76130.31,0.0,0.95701,2e-05,5.13641]
[1776759210211,67.16,76137.87,0.0,0.95721,2e-05,5.11793]
[1776759212225,67.16,76143.69,0.0,0.95738,2e-05,5.10072]
[1776759216367,67.16,76147.55,0.0,0.95749,2e-05,5.09091]
[1776759222295,67.15,76149.52,0.0,0.95755,2e-05,5.08493]
[1776759225316,67.15,76153.24,0.0,0.95765,2e-05,5.0758]
[1776759227330,67.14,76148.04,0.0,0.95753,2e-05,5.08705]
[1776759229344,67.14,76144.2,0.0,0.95744,2e-05,5.09522]
[1776759234381,67.14,76145.48,0.0,0.95748,2e-05,5.09101]
[1776759240423,67.13,76145.87,0.0,0.95751,2e-05,5.08859]
[1776759247473,67.12,76147.12,0.0,0.95756,2e-05,5.0838]
[1776759254521,67.11,76147.29,0.0,0.95758,2e-05,5.08169]
[1776759260564,67.11,76147.01,0.0,0.95759,2e-05,5.08088]
[1776759265601,67.1,76146.53,0.0,0.95759,2e-05,5.08077]
[1776759267557,67.1,76146.53,0.0,0.95759,2e-05,5.08077]
[1776759267609,67.1,76146.53,0.0,0.95759,2e-05,5.08077]
[1776759267697,67.1,76146.53,0.0,0.95759,2e-05,5.08077]
[1776759267710,67.1,76146.74,0.0,0.9576,2e-05,5.07982]
[1776759268135,67.1,76146.74,0.0,0.9576,2e-05,5.07982]
[1776759268150,67.1,76146.74,0.0,0.9576,2e-05,5.07982]
[1776759268196,67.1,76146.74,0.0,0.9576,2e-05,5.07982]
[1776759271644,67.09,76151.76,0.0,0.95776,2e-05,5.06413]
[1776759272651,67.09,76160.32,0.0,0.95796,2e-05,5.04469]
[1776759274074,67.09,76160.32,0.0,0.95796,2e-05,5.04469]
[1776759274087,67.09,76160.32,0.0,0.95796,2e-05,5.04469]
[1776759274194,67.09,76162.33,0.0,0.95801,2e-05,5.04]
[1776759274591,67.09,76162.33,0.0,0.95801,2e-05,5.04]
[1776759274604,67.09,76162.33,0.0,0.95801,2e-05,5.04]
[1776759274693,67.09,76162.33,0.0,0.95801,2e-05,5.04]
[1776759274793,67.09,76162.24,0.0,0.95801,2e-05,5.04003]
[1776759280706,67.09,76163.55,0.0,0.95805,2e-05,5.03607]
[1776759281985,67.09,76163.55,0.0,0.95805,2e-05,5.03607]
[1776759282037,67.09,76163.55,0.0,0.95805,2e-05,5.03607]
[1776759282040,67.09,76163.62,0.0,0.95806,2e-05,5.03575]
[1776759282188,67.09,76163.62,0.0,0.95806,2e-05,5.03575]
[1776759282673,67.09,76163.62,0.0,0.95806,2e-05,5.03575]
[1776759282680,67.09,76163.62,0.0,0.95806,2e-05,5.03575]
[1776759282694,67.09,76163.62,0.0,0.95806,2e-05,5.03575]
[1776759288764,67.08,76162.98,0.0,0.95805,2e-05,5.03602]
[1776759290046,67.08,76162.98,0.0,0.95805,2e-05,5.03602]
[1776759290196,67.08,76162.4,0.0,0.95804,2e-05,5.03716]
[1776759290519,67.08,76162.4,0.0,0.95804,2e-05,5.03716]
[1776759290527,67.08,76162.4,0.0,0.95804,2e-05,5.03716]
[1776759290700,67.08,76162.4,0.0,0.95804,2e-05,5.03716]
[1776759290778,67.08,76162.56,0.0,0.95805,2e-05,5.03663]
[1776759295813,67.07,76163.92,0.0,0.95809,2e-05,5.03275]
[1776759296910,67.07,76163.92,0.0,0.95809,2e-05,5.03275]
[1776759296938,67.07,76163.92,0.0,0.95809,2e-05,5.03275]
[1776759296962,67.07,76163.92,0.0,0.95809,2e-05,5.03275]
[1776759299617,67.07,76162.49,0.0,0.95806,2e-05,5.03547]
[1776759299664,67.07,76162.49,0.0,0.95806,2e-05,5.03547]
[1776759299700,67.07,76162.49,0.0,0.95806,2e-05,5.03547]
[1776759299840,67.07,76162.1,0.0,0.95805,2e-05,5.03618]
[1776759300851,67.07,76157.92,0.0,0.95795,2e-05,5.04538]
[1776759305886,67.07,76157.4,0.0,0.95795,2e-05,5.04562]
[1776759307900,67.07,76152.23,0.0,0.95783,2e-05,5.05687]
[1776759310009,67.06,76149.39,0.0,0.95777,2e-05,5.06306]
[1776759310016,67.06,76149.39,0.0,0.95777,2e-05,5.06306]
[1776759310110,67.06,76146.97,0.0,0.95771,2e-05,5.06829]
[1776759310204,67.06,76146.97,0.0,0.95771,2e-05,5.06829]
[1776759310797,67.06,76146.97,0.0,0.95771,2e-05,5.06829]
[1776759310844,67.06,76146.97,0.0,0.95771,2e-05,5.06829]
[1776759310938,67.06,76146.97,0.0,0.95771,2e-05,5.06829]
[1776759313942,67.06,76151.29,0.0,0.95782,2e-05,5.0577]
[1776759314949,67.06,76162.0,0.0,0.95808,2e-05,5.03345]
[1776759316119,67.06,76162.0,0.0,0.95808,2e-05,5.03345]
[1776759315956,67.06,76164.74,0.0,0.95815,2e-05,5.02716]
[1776759316171,67.06,76164.74,0.0,0.95815,2e-05,5.02716]
[1776759316189,67.06,76164.74,0.0,0.95815,2e-05,5.02716]
[1776759316981,67.06,76164.74,0.0,0.95815,2e-05,5.02716]
[1776759317033,67.06,76164.74,0.0,0.95815,2e-05,5.02716]
[1776759317037,67.06,76164.61,0.0,0.95814,2e-05,5.0273]
[1776759317189,67.06,76164.61,0.0,0.95814,2e-05,5.0273]
[1776759323005,67.05,76164.4,0.0,0.95815,2e-05,5.02688]
[1776759327676,67.05,76162.7,0.0,0.95811,2e-05,5.03011]
[1776759327685,67.05,76162.7,0.0,0.95811,2e-05,5.03011]
[1776759327942,67.05,76162.7,0.0,0.95811,2e-05,5.03011]
[1776759328127,67.05,76162.7,0.0,0.95811,2e-05,5.03011]
[1776759328040,67.05,76161.39,0.0,0.95809,2e-05,5.03289]
[1776759328174,67.05,76161.39,0.0,0.95809,2e-05,5.03289]
[1776759328199,67.05,76161.39,0.0,0.95809,2e-05,5.03289]
[1776759331063,67.05,76168.29,0.0,0.95828,2e-05,5.01353]
[1776759332070,67.05,76179.67,0.0,0.95855,2e-05,4.988]
[1776759333077,67.05,76177.05,0.0,0.95849,2e-05,4.99375]
[1776759335091,67.05,76180.79,0.0,0.95858,2e-05,4.98522]
[1776759336137,67.05,76180.79,0.0,0.95858,2e-05,4.98522]
[1776759336142,67.05,76183.66,0.0,0.95865,2e-05,4.97875]
[1776759336187,67.05,76183.66,0.0,0.95865,2e-05,4.97875]
[1776759336439,67.05,76183.66,0.0,0.95865,2e-05,4.97875]
[1776759336805,67.05,76183.66,0.0,0.95865,2e-05,4.97875]
[1776759336931,67.05,76183.66,0.0,0.95865,2e-05,4.97875]
[1776759337105,67.04,76184.91,0.0,0.95868,2e-05,4.9759]
[1776759337211,67.04,76184.91,0.0,0.95868,2e-05,4.9759]
[1776759342471,67.04,76185.25,0.0,0.95869,2e-05,4.97484]
[1776759342524,67.04,76185.25,0.0,0.95869,2e-05,4.97484]
[1776759342698,67.04,76185.25,0.0,0.95869,2e-05,4.97484]
[1776759343113,67.04,76185.25,0.0,0.95869,2e-05,4.97484]
[1776759343147,67.04,76185.95,0.0,0.95871,2e-05,4.97322]
[1776759343192,67.04,76185.95,0.0,0.95871,2e-05,4.97322]
[1776759343217,67.04,76185.95,0.0,0.95871,2e-05,4.97322]
[1776759344512,67.04,76183.99,0.0,0.95866,2e-05,4.97753]
[1776759344705,67.04,76183.99,0.0,0.95866,2e-05,4.97753]
[1776759347399,67.04,76186.5,0.0,0.95872,2e-05,4.97182]
[1776759347438,67.04,76186.5,0.0,0.95872,2e-05,4.97182]
[1776759347452,67.04,76186.5,0.0,0.95872,2e-05,4.97182]
[1776759347553,67.04,76187.24,0.0,0.95874,2e-05,4.97012]
[1776759348857,67.04,76187.24,0.0,0.95874,2e-05,4.97012]
[1776759348941,67.04,76187.24,0.0,0.95874,2e-05,4.97012]
[1776759348959,67.04,76188.16,0.0,0.95876,2e-05,4.96798]
[1776759349492,67.04,76188.16,0.0,0.95876,2e-05,4.96798]
[1776759349559,67.04,76188.16,0.0,0.95876,2e-05,4.96798]
[1776759349693,67.04,76188.16,0.0,0.95876,2e-05,4.96798]
[1776759355233,67.04,76200.51,0.0,0.95905,2e-05,4.9403]
[1776759356240,67.04,76206.61,0.0,0.95919,2e-05,4.9268]
[1776759357476,67.04,76206.61,0.0,0.95919,2e-05,4.9268]
[1776759357514,67.04,76206.61,0.0,0.95919,2e-05,4.9268]
[1776759357695,67.04,76206.61,0.0,0.95919,2e-05,4.9268]
[1776759357763,67.04,76206.46,0.0,0.95919,2e-05,4.92718]
[1776759358505,67.04,76206.46,0.0,0.95919,2e-05,4.92718]
[1776759358557,67.04,76206.46,0.0,0.95919,2e-05,4.92718]
[1776759358703,67.04,76206.46,0.0,0.95919,2e-05,4.92718]
[1776759362983,67.04,76208.41,0.0,0.95923,2e-05,4.92292]
[1776759363004,67.04,76208.41,0.0,0.95923,2e-05,4.92292]
[1776759363105,67.04,76208.53,0.0,0.95924,2e-05,4.92271]
[1776759363190,67.04,76208.53,0.0,0.95924,2e-05,4.92271]
[1776759365768,67.04,76209.0,0.0,0.95925,2e-05,4.9217]
[1776759365776,67.04,76209.0,0.0,0.95925,2e-05,4.9217]
[1776759365941,67.04,76209.0,0.0,0.95925,2e-05,4.9217]
[1776759370499,67.04,76211.31,0.0,0.9593,2e-05,4.91674]
[1776759370551,67.04,76211.31,0.0,0.9593,2e-05,4.91674]
[1776759370692,67.04,76211.31,0.0,0.9593,2e-05,4.91674]
[1776759370701,67.04,76211.49,0.0,0.9593,2e-05,4.91642]
[1776759372488,67.04,76209.29,0.0,0.95925,2e-05,4.92128]
[1776759372637,67.04,76209.29,0.0,0.95925,2e-05,4.92128]
[1776759372699,67.04,76209.29,0.0,0.95925,2e-05,4.92128]
[1776759372795,67.04,76204.91,0.0,0.95915,2e-05,4.93099]
[1776759374604,67.04,76203.32,0.0,0.95911,2e-05,4.93451]
[1776759374698,67.04,76203.32,0.0,0.95911,2e-05,4.93451]
[1776759381422,67.04,76203.47,0.0,0.95912,2e-05,4.93419]
[1776759386737,67.04,76203.98,0.0,0.95913,2e-05,4.93306]
[1776759386743,67.04,76203.98,0.0,0.95913,2e-05,4.93306]
[1776759386938,67.04,76203.98,0.0,0.95913,2e-05,4.93306]
[1776759387038,67.04,76203.98,0.0,0.95913,2e-05,4.93307]
[1776759387318,67.04,76203.98,0.0,0.95913,2e-05,4.93307]
[1776759387323,67.04,76203.98,0.0,0.95913,2e-05,4.93307]
[1776759387440,67.04,76203.98,0.0,0.95913,2e-05,4.93307]
[1776759388472,67.04,76208.03,0.0,0.95922,2e-05,4.92411]
[1776759393509,67.04,76210.23,0.0,0.9593,2e-05,4.91596]
[1776759394952,67.04,76210.23,0.0,0.9593,2e-05,4.91596]
[1776759395000,67.04,76210.23,0.0,0.9593,2e-05,4.91596]
[1776759395198,67.04,76210.23,0.0,0.9593,2e-05,4.91596]
[1776759395048,67.04,76210.23,0.0,0.9593,2e-05,4.91602]
[1776759395832,67.04,76210.23,0.0,0.9593,2e-05,4.91602]
[1776759395942,67.04,76210.23,0.0,0.9593,2e-05,4.91602]
[1776759396038,67.04,76210.23,0.0,0.9593,2e-05,4.91605]
[1776759401570,67.04,76209.26,0.0,0.95927,2e-05,4.91834]
[1776759402679,67.04,76209.26,0.0,0.95927,2e-05,4.91834]
[1776759402697,67.04,76209.26,0.0,0.95927,2e-05,4.91834]
[1776759403203,67.04,76209.26,0.0,0.95927,2e-05,4.91834]
[1776759403017,67.04,76202.53,0.0,0.95912,2e-05,4.93327]
[1776759403694,67.04,76202.53,0.0,0.95912,2e-05,4.93327]
[1776759403745,67.04,76202.53,0.0,0.95912,2e-05,4.93327]
[1776759403946,67.04,76202.53,0.0,0.95912,2e-05,4.93327]
[1776759404590,67.04,76207.44,0.0,0.95923,2e-05,4.92241]
[1776759405438,67.04,76207.44,0.0,0.95923,2e-05,4.92241]
[1776759405704,67.04,76207.44,0.0,0.95923,2e-05,4.92241]
[1776759405766,67.04,76207.03,0.0,0.95922,2e-05,4.92334]
[1776759410878,67.04,76204.99,0.0,0.95917,2e-05,4.92792]
[1776759410930,67.04,76204.99,0.0,0.95917,2e-05,4.92792]
[1776759410936,67.04,76204.99,0.0,0.95917,2e-05,4.92792]
[1776759411075,67.04,76204.61,0.0,0.95916,2e-05,4.92877]
[1776759412033,67.04,76204.61,0.0,0.95916,2e-05,4.92877]
[1776759412038,67.04,76204.61,0.0,0.95916,2e-05,4.92877]
[1776759412194,67.04,76204.61,0.0,0.95916,2e-05,4.92877]
[1776759417682,67.04,76202.91,0.0,0.95912,2e-05,4.93255]
[1776759422186,67.04,76202.54,0.0,0.95912,2e-05,4.93337]
[1776759422195,67.04,76202.54,0.0,0.95912,2e-05,4.93337]
[1776759422441,67.04,76200.73,0.0,0.95907,2e-05,4.93738]
[1776759422717,67.04,76199.91,0.0,0.95905,2e-05,4.93919]
[1776759423319,67.04,76199.91,0.0,0.95905,2e-05,4.93919]
[1776759423326,67.04,76199.91,0.0,0.95905,2e-05,4.93919]
[1776759423445,67.04,76199.91,0.0,0.95905,2e-05,4.93919]
[1776759428759,67.04,76198.26,0.0,0.95902,2e-05,4.94278]
[1776759429441,67.04,76198.26,0.0,0.95902,2e-05,4.94278]
[1776759429490,67.04,76198.26,0.0,0.95902,2e-05,4.94278]
[1776759429699,67.04,76198.26,0.0,0.95902,2e-05,4.94278]
[1776759429766,67.04,76198.3,0.0,0.95902,2e-05,4.94267]
[1776759430461,67.04,76198.3,0.0,0.95902,2e-05,4.94267]
[1776759430513,67.04,76198.3,0.0,0.95902,2e-05,4.94267]
[1776759430699,67.04,76198.3,0.0,0.95902,2e-05,4.94267]
[1776759430773,67.04,76200.93,0.0,0.95908,2e-05,4.93684]
[1776759433794,67.04,76203.81,0.0,0.95915,2e-05,4.93046]
[1776759435392,67.04,76204.21,0.0,0.95915,2e-05,4.92958]
[1776759435441,67.04,76204.21,0.0,0.95915,2e-05,4.92958]
[1776759435731,67.04,76204.21,0.0,0.95915,2e-05,4.92958]
[1776759435808,67.04,76206.61,0.0,0.95921,2e-05,4.92429]
[1776759436460,67.04,76206.61,0.0,0.95921,2e-05,4.92429]
[1776759436492,67.04,76206.61,0.0,0.95921,2e-05,4.92429]
[1776759436691,67.04,76206.61,0.0,0.95921,2e-05,4.92429]
[1776759437822,67.04,76213.74,0.0,0.95938,2e-05,4.9086]
[1776759438829,67.04,76217.28,0.0,0.95946,2e-05,4.90084]
[1776759439353,67.04,76217.28,0.0,0.95946,2e-05,4.90084]
[1776759439400,67.04,76217.28,0.0,0.95946,2e-05,4.90084]
[1776759439437,67.04,76217.28,0.0,0.95946,2e-05,4.90084]
[1776759439836,67.04,76218.64,0.0,0.95949,2e-05,4.89791]
[1776759440843,67.05,76221.36,0.0,0.95955,2e-05,4.89198]
[1776759441850,67.05,76225.66,0.0,0.95965,2e-05,4.8826]
[1776759442750,67.05,76225.66,0.0,0.95965,2e-05,4.8826]
[1776759442794,67.05,76225.66,0.0,0.95965,2e-05,4.8826]
[1776759442939,67.05,76225.66,0.0,0.95965,2e-05,4.8826]
[1776759443836,67.05,76226.35,0.0,0.95966,2e-05,4.88118]
[1776759443888,67.05,76226.35,0.0,0.95966,2e-05,4.88118]
[1776759443941,67.05,76226.35,0.0,0.95966,2e-05,4.88118]
[1776759444041,67.05,76227.44,0.0,0.95969,2e-05,4.87887]
[1776759446885,67.05,76224.04,0.0,0.95961,2e-05,4.88662]
[1776759447892,67.05,76221.82,0.0,0.95955,2e-05,4.89158]
[1776759449922,67.05,76221.62,0.0,0.95955,2e-05,4.89209]
[1776759449937,67.05,76221.62,0.0,0.95955,2e-05,4.89209]
[1776759454953,67.05,76221.02,0.0,0.95956,2e-05,4.89035]
[1776759455047,67.05,76221.02,0.0,0.95956,2e-05,4.89035]
[1776759457962,67.05,76224.7,0.0,0.95964,2e-05,4.88257]
[1776759460627,67.05,76224.37,0.0,0.95963,2e-05,4.88347]
[1776759460679,67.05,76224.37,0.0,0.95963,2e-05,4.88347]
[1776759460693,67.05,76224.37,0.0,0.95963,2e-05,4.88347]
[1776759462997,67.05,76226.91,0.0,0.95969,2e-05,4.87816]
[1776759465011,67.05,76229.42,0.0,0.95974,2e-05,4.87285]
[1776759470046,67.06,76228.98,0.0,0.95973,2e-05,4.87436]
[1776759471053,67.06,76226.4,0.0,0.95966,2e-05,4.88014]
[1776759472116,67.06,76226.4,0.0,0.95966,2e-05,4.88014]
[1776759472169,67.06,76226.4,0.0,0.95966,2e-05,4.88014]
[1776759472192,67.06,76226.4,0.0,0.95966,2e-05,4.88014]
[1776759479110,67.06,76224.65,0.0,0.95962,2e-05,4.88472]
[1776759484144,67.06,76224.92,0.0,0.95962,2e-05,4.8846]
[1776759486014,67.06,76224.94,0.0,0.95962,2e-05,4.88465]
[1776759486018,67.06,76224.94,0.0,0.95962,2e-05,4.88465]
[1776759486199,67.06,76224.94,0.0,0.95962,2e-05,4.88465]
[1776759487170,67.06,76230.31,0.0,0.95974,2e-05,4.87305]
[1776759490187,67.07,76227.05,0.0,0.95966,2e-05,4.88055]
[1776759495222,67.07,76226.52,0.0,0.95964,2e-05,4.88222]
[1776759498758,67.07,76226.61,0.0,0.95964,2e-05,4.88232]
[1776759498810,67.07,76226.61,0.0,0.95964,2e-05,4.88232]
[1776759498936,67.07,76226.61,0.0,0.95964,2e-05,4.88232]
[1776759502270,67.07,76224.17,0.0,0.95958,2e-05,4.88808]
[1776759503366,67.07,76222.62,0.0,0.95955,2e-05,4.89158]
[1776759503418,67.07,76222.62,0.0,0.95955,2e-05,4.89158]
[1776759503443,67.07,76222.62,0.0,0.95955,2e-05,4.89158]
[1776759505292,67.07,76225.36,0.0,0.95961,2e-05,4.88572]
[1776759509779,67.07,76225.37,0.0,0.9596,2e-05,4.88597]
[1776759512342,67.08,76221.6,0.0,0.95954,2e-05,4.89122]
[1776759517377,67.08,76219.93,0.0,0.9595,2e-05,4.89527]
[1776759523419,67.07,76219.17,0.0,0.95949,2e-05,4.89581]
[1776759528453,67.07,76219.0,0.0,0.9595,2e-05,4.89529]
[1776759538524,67.06,76219.0,0.0,0.95952,2e-05,4.8929]
[1776759543559,67.05,76218.89,0.0,0.95953,2e-05,4.89195]
[1776759545572,67.05,76216.15,0.0,0.95947,2e-05,4.89751]
[1776759546580,67.04,76213.38,0.0,0.95943,2e-05,4.90117]
[1776759548596,67.01,76224.07,0.0,0.95973,2e-05,4.87271]
[1776759549603,67.01,76227.34,0.0,0.95981,2e-05,4.86533]
[1776759555645,67.01,76228.3,0.0,0.95984,2e-05,4.86207]
[1776759561687,67.0,76227.47,0.0,0.95983,2e-05,4.86272]
[1776759566722,67.0,76225.18,0.0,0.95979,2e-05,4.86674]
[1776759572764,66.99,76224.58,0.0,0.95982,2e-05,4.86342]
[1776759576792,66.99,76228.16,0.0,0.95991,2e-05,4.85475]
[1776759579813,66.99,76233.24,0.0,0.96003,2e-05,4.84287]
[1776759580820,66.98,76237.49,0.0,0.96013,2e-05,4.83341]
[1776759583841,66.98,76239.58,0.0,0.96018,2e-05,4.82842]
[1776759588876,66.98,76239.9,0.0,0.9602,2e-05,4.82707]
[1776759594918,66.98,76240.83,0.0,0.96022,2e-05,4.82432]
[1776759599953,66.97,76240.96,0.0,0.96023,2e-05,4.82348]
[1776759610025,66.97,76240.79,0.0,0.96024,2e-05,4.82279]
[1776759615060,66.97,76242.18,0.0,0.96028,2e-05,4.81926]
[1776759618081,66.97,76251.66,0.0,0.96049,2e-05,4.79833]
[1776759619088,66.96,76264.27,0.0,0.96078,2e-05,4.77051]
[1776759620095,66.96,76265.26,0.0,0.96081,2e-05,4.76797]
[1776759623057,66.96,76265.21,0.0,0.96081,2e-05,4.76768]
[1776759623109,66.96,76265.21,0.0,0.96081,2e-05,4.76768]
[1776759623190,66.96,76265.21,0.0,0.96081,2e-05,4.76768]
[1776759626141,66.95,76269.76,0.0,0.96093,2e-05,4.75586]
[1776759627148,66.95,76273.07,0.0,0.96101,2e-05,4.74833]
[1776759629166,66.94,76277.16,0.0,0.96111,2e-05,4.73877]
[1776759630173,66.94,76280.4,0.0,0.96119,2e-05,4.73144]
[1776759635208,66.94,76281.28,0.0,0.96125,2e-05,4.72456]
[1776759640243,66.93,76280.74,0.0,0.96125,2e-05,4.72412]
[1776759641250,66.93,76276.65,0.0,0.96117,2e-05,4.73261]
[1776759646285,66.92,76279.53,0.0,0.96125,2e-05,4.72472]
[1776759649306,66.91,76281.7,0.0,0.9613,2e-05,4.71908]
[1776759650313,66.91,76286.41,0.0,0.96141,2e-05,4.70863]
[1776759651321,66.91,76291.38,0.0,0.96153,2e-05,4.69766]
[1776759653334,66.91,76296.94,0.0,0.96165,2e-05,4.68518]
[1776759657362,66.9,76301.85,0.0,0.96177,2e-05,4.67364]
[1776759658369,66.9,76305.0,0.0,0.96185,2e-05,4.66667]
[1776759659376,66.9,76338.61,0.0,0.96258,2e-05,4.59527]
[1776759659859,66.9,76338.61,0.0,0.96258,2e-05,4.59527]
[1776759659938,66.9,76338.61,0.0,0.96258,2e-05,4.59527]
[1776759660383,66.9,76366.92,0.0,0.96319,2e-05,4.53538]
[1776759661390,66.9,76357.58,0.0,0.96299,2e-05,4.55495]
[1776759661879,66.9,76357.58,0.0,0.96299,2e-05,4.55495]
[1776759662398,66.9,76357.55,0.0,0.96299,2e-05,4.55497]
[1776759662573,66.9,76357.55,0.0,0.96299,2e-05,4.55497]
[1776759663407,66.9,76347.98,0.0,0.96279,2e-05,4.57506]
[1776759664414,66.9,76341.86,0.0,0.96266,2e-05,4.58788]
[1776759668442,66.9,76333.65,0.0,0.96248,2e-05,4.60481]
[1776759669449,66.9,76329.1,0.0,0.96238,2e-05,4.61431]
[1776759674484,66.89,76328.53,0.0,0.96238,2e-05,4.61477]
[1776759675494,66.89,76343.43,0.0,0.9627,2e-05,4.58311]
[1776759675787,66.89,76343.43,0.0,0.9627,2e-05,4.58311]
[1776759676337,66.89,76343.43,0.0,0.9627,2e-05,4.58311]
[1776759676502,66.89,76374.87,0.0,0.96338,2e-05,4.51712]
[1776759677509,66.9,76395.64,0.0,0.96381,2e-05,4.47436]
[1776759677954,66.9,76395.64,0.0,0.96381,2e-05,4.47436]
[1776759678516,66.9,76400.66,0.0,0.96391,2e-05,4.46435]
[1776759679713,66.9,76402.41,0.0,0.96395,2e-05,4.46083]
[1776759680530,66.9,76395.5,0.0,0.9638,2e-05,4.47525]
[1776759681987,66.9,76393.99,0.0,0.96377,2e-05,4.47854]
[1776759686572,66.9,76388.83,0.0,0.96366,2e-05,4.48952]
[1776759691607,66.9,76385.19,0.0,0.9636,2e-05,4.49406]
[1776759693739,66.9,76387.07,0.0,0.96364,2e-05,4.49019]
[1776759693793,66.9,76387.07,0.0,0.96364,2e-05,4.49019]
[1776759693935,66.9,76387.07,0.0,0.96364,2e-05,4.49019]
[1776759699457,66.91,76386.53,0.0,0.96362,2e-05,4.49219]
[1776759699509,66.91,76386.53,0.0,0.96362,2e-05,4.49219]
[1776759699540,66.91,76386.88,0.0,0.96363,2e-05,4.49154]
[1776759699688,66.91,76386.88,0.0,0.96363,2e-05,4.49154]
[1776759705970,66.91,76385.93,0.0,0.96361,2e-05,4.49399]
[1776759708640,66.91,76386.77,0.0,0.96362,2e-05,4.49234]
[1776759708649,66.91,76386.77,0.0,0.96362,2e-05,4.49234]
[1776759708701,66.91,76386.77,0.0,0.96362,2e-05,4.49234]
[1776759708728,66.91,76386.31,0.0,0.96361,2e-05,4.49334]
[1776759710743,66.91,76381.09,0.0,0.9635,2e-05,4.50426]
[1776759712755,66.91,76373.03,0.0,0.96333,2e-05,4.5211]
[1776759714998,66.91,76370.6,0.0,0.96328,2e-05,4.52616]
[1776759715202,66.91,76370.6,0.0,0.96328,2e-05,4.52616]
[1776759715303,66.91,76370.49,0.0,0.96328,2e-05,4.52635]
[1776759719074,66.91,76367.18,0.0,0.96321,2e-05,4.53316]
[1776759720789,66.91,76365.54,0.0,0.96317,2e-05,4.5366]
[1776759720799,66.91,76365.54,0.0,0.96317,2e-05,4.5366]
[1776759720938,66.91,76365.54,0.0,0.96317,2e-05,4.5366]
[1776759721036,66.91,76365.19,0.0,0.96316,2e-05,4.53725]
[1776759722826,66.91,76360.54,0.0,0.96307,2e-05,4.54696]
[1776759725544,66.91,76361.87,0.0,0.96309,2e-05,4.54412]
[1776759725596,66.91,76362.05,0.0,0.9631,2e-05,4.54369]
[1776759725701,66.91,76362.05,0.0,0.9631,2e-05,4.54369]
[1776759725847,66.91,76362.39,0.0,0.96311,2e-05,4.54294]
[1776759730882,66.91,76360.38,0.0,0.96307,2e-05,4.54692]
[1776759735310,66.91,76359.09,0.0,0.96304,2e-05,4.54948]
[1776759735317,66.91,76359.09,0.0,0.96304,2e-05,4.54948]
[1776759735441,66.91,76359.09,0.0,0.96304,2e-05,4.54948]
[1776759735516,66.91,76359.89,0.0,0.96306,2e-05,4.54771]
[1776759740953,66.9,76358.44,0.0,0.96303,2e-05,4.55053]
[1776759743974,66.9,76348.22,0.0,0.96281,2e-05,4.57187]
[1776759744981,66.9,76344.33,0.0,0.96273,2e-05,4.58002]
[1776759745988,66.9,76339.17,0.0,0.96262,2e-05,4.59083]
[1776759748573,66.9,76337.26,0.0,0.96258,2e-05,4.59477]
[1776759748006,66.9,76331.97,0.0,0.96246,2e-05,4.60585]
[1776759748695,66.9,76331.97,0.0,0.96246,2e-05,4.60585]
[1776759748920,66.9,76331.97,0.0,0.96246,2e-05,4.60585]
[1776759748940,66.9,76331.97,0.0,0.96246,2e-05,4.60585]
[1776759749009,66.9,76333.71,0.0,0.9625,2e-05,4.60205]
[1776759750016,66.9,76339.46,0.0,0.96263,2e-05,4.58975]
[1776759754044,66.9,76351.2,0.0,0.96291,2e-05,4.5612]
[1776759755068,66.9,76366.73,0.0,0.96324,2e-05,4.52862]
[1776759756059,66.9,76375.77,0.0,0.96344,2e-05,4.50967]
[1776759757066,66.9,76376.43,0.0,0.96345,2e-05,4.50832]
[1776759761025,66.9,76377.12,0.0,0.96346,2e-05,4.50697]
[1776759761071,66.9,76377.12,0.0,0.96346,2e-05,4.50697]
[1776759761200,66.9,76377.12,0.0,0.96346,2e-05,4.50697]
[1776759761299,66.9,76378.27,0.0,0.96349,2e-05,4.50461]
[1776759764115,66.9,76374.77,0.0,0.96341,2e-05,4.51201]
[1776759765122,66.9,76367.92,0.0,0.96327,2e-05,4.52635]
[1776759765947,66.9,76367.92,0.0,0.96327,2e-05,4.52635]
[1776759765958,66.9,76367.92,0.0,0.96327,2e-05,4.52635]
[1776759766200,66.9,76367.92,0.0,0.96327,2e-05,4.52635]
[1776759766204,66.9,76365.71,0.0,0.96322,2e-05,4.53097]
[1776759776199,66.9,76364.93,0.0,0.9632,2e-05,4.53249]
[1776759776959,66.9,76364.93,0.0,0.9632,2e-05,4.53249]
[1776759777011,66.9,76364.93,0.0,0.9632,2e-05,4.53249]
[1776759777196,66.9,76364.93,0.0,0.9632,2e-05,4.53249]
[1776759777206,66.9,76364.66,0.0,0.9632,2e-05,4.53304]
[1776759782241,66.9,76367.6,0.0,0.96326,2e-05,4.52684]
[1776759784259,66.9,76367.6,0.0,0.96326,2e-05,4.52684]
[1776759784306,66.9,76367.6,0.0,0.96326,2e-05,4.52684]
[1776759784437,66.9,76367.6,0.0,0.96326,2e-05,4.52684]
[1776759784495,66.9,76367.88,0.0,0.96327,2e-05,4.52626]
[1776759790315,66.9,76365.53,0.0,0.96322,2e-05,4.53116]
[1776759792095,66.9,76365.54,0.0,0.96322,2e-05,4.53113]
[1776759792146,66.9,76365.54,0.0,0.96322,2e-05,4.53113]
[1776759792191,66.9,76365.54,0.0,0.96322,2e-05,4.53113]
[1776759792330,66.9,76365.16,0.0,0.96321,2e-05,4.53192]
[1776759797365,66.9,76363.82,0.0,0.96318,2e-05,4.53467]
[1776759801397,66.9,76355.76,0.0,0.96301,2e-05,4.55152]
[1776759802402,66.9,76348.26,0.0,0.96285,2e-05,4.56691]
[1776759803409,66.9,76344.81,0.0,0.96278,2e-05,4.57411]
[1776759803857,66.9,76344.81,0.0,0.96278,2e-05,4.57411]
[1776759803909,66.9,76344.81,0.0,0.96278,2e-05,4.57411]
[1776759803940,66.9,76344.81,0.0,0.96278,2e-05,4.57411]
[1776759804416,66.9,76344.88,0.0,0.96278,2e-05,4.57388]
[1776759807438,66.89,76353.35,0.0,0.96297,2e-05,4.55584]
[1776759807784,66.89,76353.35,0.0,0.96297,2e-05,4.55584]
[1776759807939,66.89,76353.35,0.0,0.96297,2e-05,4.55584]
[1776759808008,66.89,76353.35,0.0,0.96297,2e-05,4.55584]
[1776759808446,66.89,76356.04,0.0,0.96303,2e-05,4.54976]
[1776759808942,66.89,76356.04,0.0,0.96303,2e-05,4.54976]
[1776759809194,66.89,76356.04,0.0,0.96303,2e-05,4.54976]
[1776759809453,66.89,76356.78,0.0,0.96305,2e-05,4.54788]
[1776759812474,66.89,76354.71,0.0,0.96304,2e-05,4.54798]
[1776759814488,66.89,76360.18,0.0,0.96315,2e-05,4.53645]
[1776759815495,66.89,76369.84,0.0,0.96336,2e-05,4.51623]
[1776759815936,66.89,76369.84,0.0,0.96336,2e-05,4.51623]
[1776759815985,66.89,76369.84,0.0,0.96336,2e-05,4.51623]
[1776759816191,66.89,76369.84,0.0,0.96336,2e-05,4.51623]
[1776759816501,66.89,76370.2,0.0,0.96337,2e-05,4.51574]
[1776759821537,66.89,76369.95,0.0,0.96335,2e-05,4.51729]
[1776759826573,66.89,76369.83,0.0,0.96335,2e-05,4.51765]
[1776759831330,66.89,76369.55,0.0,0.96334,2e-05,4.51831]
[1776759831383,66.89,76369.55,0.0,0.96334,2e-05,4.51831]
[1776759831438,66.89,76369.55,0.0,0.96334,2e-05,4.51831]
[1776759831681,66.89,76369.55,0.0,0.96334,2e-05,4.51831]
[1776759831696,66.89,76369.55,0.0,0.96334,2e-05,4.51831]
[1776759831533,66.89,76369.55,0.0,0.96334,2e-05,4.51833]
[1776759832615,66.89,76369.54,0.0,0.96334,2e-05,4.51837]
[1776759837650,66.89,76371.4,0.0,0.96338,2e-05,4.51457]
[1776759838657,66.89,76378.38,0.0,0.96353,2e-05,4.50003]
[1776759838735,66.89,76378.38,0.0,0.96353,2e-05,4.50003]
[1776759838738,66.89,76378.38,0.0,0.96353,2e-05,4.50003]
[1776759838847,66.89,76378.38,0.0,0.96353,2e-05,4.50003]
[1776759839664,66.89,76382.9,0.0,0.96362,2e-05,4.49067]
[1776759840671,66.89,76377.97,0.0,0.96352,2e-05,4.501]
[1776759841667,66.89,76377.97,0.0,0.96352,2e-05,4.501]
[1776759841694,66.89,76377.97,0.0,0.96352,2e-05,4.501]
[1776759841678,66.89,76372.72,0.0,0.9634,2e-05,4.512]
[1776759841901,66.89,76372.72,0.0,0.9634,2e-05,4.512]
[1776759841937,66.89,76372.72,0.0,0.9634,2e-05,4.512]
[1776759842685,66.89,76377.3,0.0,0.9635,2e-05,4.50247]
[1776759843707,66.89,76383.39,0.0,0.96363,2e-05,4.48951]
[1776759844707,66.89,76395.12,0.0,0.96388,2e-05,4.46489]
[1776759845714,66.89,76398.0,0.0,0.96395,2e-05,4.4587]
[1776759846216,66.89,76398.0,0.0,0.96395,2e-05,4.4587]
[1776759846263,66.89,76398.0,0.0,0.96395,2e-05,4.4587]
[1776759846438,66.89,76398.0,0.0,0.96395,2e-05,4.4587]
[1776759846721,66.89,76397.22,0.0,0.96393,2e-05,4.46011]
[1776759848735,66.89,76394.49,0.0,0.96388,2e-05,4.46533]
[1776759850550,66.89,76394.49,0.0,0.96388,2e-05,4.46533]
[1776759850594,66.89,76394.49,0.0,0.96388,2e-05,4.46533]
[1776759850700,66.89,76394.49,0.0,0.96388,2e-05,4.46533]
[1776759850651,66.89,76388.98,0.0,0.96377,2e-05,4.47629]
[1776759850749,66.89,76383.68,0.0,0.96365,2e-05,4.48731]
[1776759855933,66.88,76381.61,0.0,0.96362,2e-05,4.49086]
[1776759859052,66.88,76380.16,0.0,0.96359,2e-05,4.49404]
[1776759859102,66.88,76380.16,0.0,0.96359,2e-05,4.49404]
[1776759859192,66.88,76380.16,0.0,0.96359,2e-05,4.49404]
[1776759859293,66.88,76378.63,0.0,0.96355,2e-05,4.49731]
[1776759860819,66.88,76373.21,0.0,0.96344,2e-05,4.50865]
[1776759865854,66.88,76369.99,0.0,0.96337,2e-05,4.51545]
[1776759867203,66.88,76369.99,0.0,0.96337,2e-05,4.51545]
[1776759867208,66.88,76369.99,0.0,0.96337,2e-05,4.51545]
[1776759867438,66.88,76369.99,0.0,0.96337,2e-05,4.51545]
[1776759867540,66.88,76365.72,0.0,0.96328,2e-05,4.52438]
[1776759872903,66.88,76368.01,0.0,0.96335,2e-05,4.51632]
[1776759875301,66.88,76367.66,0.0,0.96334,2e-05,4.51707]
[1776759875439,66.88,76367.66,0.0,0.96334,2e-05,4.51707]
[1776759875454,66.88,76366.89,0.0,0.96333,2e-05,4.51869]
[1776759876931,66.88,76364.46,0.0,0.96327,2e-05,4.52377]
[1776759879952,66.88,76367.22,0.0,0.96333,2e-05,4.51801]
[1776759884987,66.88,76367.06,0.0,0.96333,2e-05,4.51841]
[1776759887606,66.88,76367.06,0.0,0.96333,2e-05,4.51841]
[1776759887617,66.88,76367.06,0.0,0.96333,2e-05,4.51841]
[1776759887690,66.88,76367.06,0.0,0.96333,2e-05,4.51841]
[1776759887717,66.88,76367.1,0.0,0.96333,2e-05,4.51837]
[1776759893047,66.88,76365.46,0.0,0.96329,2e-05,4.52186]
[1776759896067,66.88,76362.64,0.0,0.96323,2e-05,4.52778]
[1776759901103,66.88,76362.75,0.0,0.96324,2e-05,4.52754]
[1776759906137,66.88,76364.98,0.0,0.96328,2e-05,4.52288]
[1776759909159,66.88,76362.61,0.0,0.96323,2e-05,4.52786]
[1776759910166,66.88,76359.08,0.0,0.96316,2e-05,4.53526]
[1776759912637,66.88,76357.04,0.0,0.96311,2e-05,4.53954]
[1776759912690,66.88,76357.04,0.0,0.96311,2e-05,4.53954]
[1776759912738,66.88,76357.49,0.0,0.96312,2e-05,4.53857]
[1776759912935,66.88,76357.49,0.0,0.96312,2e-05,4.53857]
[1776759913189,66.88,76361.32,0.0,0.96321,2e-05,4.53055]
[1776759914195,66.88,76365.55,0.0,0.9633,2e-05,4.52168]
[1776759920238,66.88,76362.03,0.0,0.96322,2e-05,4.52914]
[1776759921245,66.88,76359.66,0.0,0.96317,2e-05,4.5341]
[1776759922252,66.88,76357.47,0.0,0.96312,2e-05,4.53868]
[1776759923258,66.88,76354.06,0.0,0.96305,2e-05,4.54582]
[1776759924266,66.88,76350.71,0.0,0.96298,2e-05,4.55283]
[1776759925273,66.88,76347.06,0.0,0.9629,2e-05,4.56047]
[1776759926280,66.88,76344.71,0.0,0.96285,2e-05,4.56536]
[1776759933329,66.88,76342.12,0.0,0.96282,2e-05,4.5671]
[1776759940849,66.88,76343.92,0.0,0.96286,2e-05,4.56308]
[1776759946420,66.88,76344.2,0.0,0.96287,2e-05,4.56202]
[1776759951455,66.88,76343.97,0.0,0.96287,2e-05,4.56226]
[1776759956490,66.88,76343.99,0.0,0.96287,2e-05,4.56198]
[1776759960519,66.88,76341.07,0.0,0.96281,2e-05,4.56791]
[1776759961526,66.88,76335.45,0.0,0.96269,2e-05,4.57969]
[1776759962533,66.87,76332.23,0.0,0.96262,2e-05,4.5864]
[1776759965554,66.87,76336.11,0.0,0.96271,2e-05,4.5779]
[1776759970589,66.87,76336.7,0.0,0.96273,2e-05,4.57624]
[1776759975624,66.87,76336.19,0.0,0.96272,2e-05,4.57689]
[1776759978645,66.87,76342.53,0.0,0.96286,2e-05,4.56328]
[1776759979651,66.87,76349.32,0.0,0.96301,2e-05,4.54893]
[1776759980659,66.87,76354.56,0.0,0.96312,2e-05,4.5379]
[1776759981675,66.87,76379.73,0.0,0.96366,2e-05,4.4853]
[1776759982681,66.87,76390.35,0.0,0.96388,2e-05,4.46299]
[1776759983687,66.87,76390.51,0.0,0.96389,2e-05,4.46276]
[1776759985701,66.86,76388.09,0.0,0.96384,2e-05,4.46733]
[1776759985913,66.86,76388.09,0.0,0.96384,2e-05,4.46733]
[1776759986708,66.86,76387.62,0.0,0.96383,2e-05,4.46807]
[1776759987707,66.86,76387.62,0.0,0.96383,2e-05,4.46807]
[1776759989720,66.86,76387.19,0.0,0.96383,2e-05,4.4685]
[1776759989734,66.86,76386.32,0.0,0.96381,2e-05,4.47007]
[1776759991750,66.86,76382.18,0.0,0.96375,2e-05,4.47495]
[1776759992757,66.86,76379.3,0.0,0.96369,2e-05,4.48069]
[1776759997792,66.85,76377.8,0.0,0.96368,2e-05,4.4825]
[1776760002827,66.84,76375.73,0.0,0.96364,2e-05,4.48549]
[1776760007862,66.84,76371.53,0.0,0.96357,2e-05,4.49288]
[1776760009876,66.83,76368.47,0.0,0.96351,2e-05,4.49869]
[1776760011890,66.83,76372.3,0.0,0.9636,2e-05,4.49012]
[1776760013904,66.83,76374.36,0.0,0.96365,2e-05,4.48528]
[1776760018938,66.82,76373.22,0.0,0.96364,2e-05,4.48632]
[1776760022967,66.82,76370.99,0.0,0.9636,2e-05,4.4899]
[1776760025988,66.81,76374.79,0.0,0.96369,2e-05,4.48117]
[1776760031025,66.81,76376.06,0.0,0.96372,2e-05,4.4776]
[1776760036060,66.8,76375.69,0.0,0.96373,2e-05,4.47714]
[1776760041095,66.8,76375.59,0.0,0.96374,2e-05,4.47613]
[1776760049151,66.79,76374.88,0.0,0.96374,2e-05,4.4757]
[1776760054185,66.78,76373.2,0.0,0.96374,2e-05,4.47473]
[1776760059221,66.78,76371.52,0.0,0.96372,2e-05,4.47702]
[1776760062242,66.77,76369.28,0.0,0.96368,2e-05,4.48095]
[1776760065263,66.77,76366.7,0.0,0.96363,2e-05,4.48558]
[1776760066270,66.77,76364.17,0.0,0.96358,2e-05,4.49059]
[1776760067277,66.77,76360.69,0.0,0.96351,2e-05,4.4976]
[1776760070298,66.76,76358.52,0.0,0.96347,2e-05,4.5013]
[1776760075333,66.76,76361.96,0.0,0.96356,2e-05,4.49271]
[1776760077347,66.75,76365.7,0.0,0.96364,2e-05,4.48437]
[1776760078354,66.75,76373.32,0.0,0.96381,2e-05,4.46824]
[1776760079361,66.75,76380.9,0.0,0.96397,2e-05,4.45225]
[1776760080368,66.75,76383.02,0.0,0.96402,2e-05,4.44743]
[1776760083388,66.75,76385.18,0.0,0.96407,2e-05,4.44258]
[1776760088770,66.74,76385.03,0.0,0.96407,2e-05,4.44198]
[1776760091446,66.74,76389.01,0.0,0.96416,2e-05,4.43304]
[1776760092453,66.74,76392.0,0.0,0.96423,2e-05,4.4267]
[1776760095474,66.74,76389.36,0.0,0.96418,2e-05,4.43171]
[1776760100509,66.73,76391.05,0.0,0.96422,2e-05,4.42746]
[1776760104537,66.73,76393.94,0.0,0.96429,2e-05,4.42094]
[1776760109572,66.73,76393.46,0.0,0.96428,2e-05,4.42131]
[1776760114607,66.73,76388.12,0.0,0.9642,2e-05,4.42884]
[1776760119642,66.72,76386.07,0.0,0.96416,2e-05,4.43239]
[1776760120649,66.72,76382.79,0.0,0.96409,2e-05,4.43904]
[1776760121656,66.72,76380.54,0.0,0.96405,2e-05,4.44355]
[1776760125684,66.72,76384.66,0.0,0.96414,2e-05,4.43437]
[1776760130720,66.72,76391.42,0.0,0.96429,2e-05,4.4197]
[1776760131727,66.72,76394.04,0.0,0.96434,2e-05,4.41418]
[1776760136762,66.71,76397.89,0.0,0.96443,2e-05,4.40573]
[1776760137769,66.71,76402.5,0.0,0.96453,2e-05,4.39614]
[1776760142803,66.71,76401.99,0.0,0.96452,2e-05,4.39682]
[1776760143811,66.71,76399.6,0.0,0.96447,2e-05,4.40167]
[1776760148847,66.71,76399.57,0.0,0.96447,2e-05,4.40132]
[1776760154891,66.71,76398.64,0.0,0.96446,2e-05,4.40275]
[1776760159925,66.7,76400.47,0.0,0.9645,2e-05,4.39857]
[1776760166977,66.7,76400.76,0.0,0.96451,2e-05,4.39742]
[1776760172013,66.7,76398.94,0.0,0.9645,2e-05,4.39756]
[1776760175033,66.7,76396.85,0.0,0.96446,2e-05,4.40163]
[1776760176040,66.7,76389.5,0.0,0.96431,2e-05,4.4167]
[1776760177047,66.7,76385.49,0.0,0.96423,2e-05,4.42487]
[1776760181076,66.7,76382.43,0.0,0.96417,2e-05,4.43071]
[1776760186111,66.69,76382.09,0.0,0.96417,2e-05,4.43074]
[1776760188125,66.69,76385.51,0.0,0.96424,2e-05,4.42341]
[1776760194167,66.69,76385.11,0.0,0.96424,2e-05,4.42355]
[1776760196181,66.69,76381.19,0.0,0.96416,2e-05,4.43144]
[1776760200209,66.68,76378.86,0.0,0.96412,2e-05,4.43575]
[1776760203230,66.68,76374.82,0.0,0.96403,2e-05,4.44372]
[1776760208266,66.68,76375.41,0.0,0.96405,2e-05,4.44176]
[1776760213302,66.68,76379.8,0.0,0.96415,2e-05,4.43194]
[1776760214309,66.68,76386.16,0.0,0.96429,2e-05,4.41865]
[1776760219344,66.67,76386.61,0.0,0.9643,2e-05,4.41719]
[1776760225387,66.67,76384.55,0.0,0.96427,2e-05,4.42079]
[1776760231429,66.67,76382.87,0.0,0.96426,2e-05,4.42037]
[1776760232436,66.67,76386.24,0.0,0.96433,2e-05,4.4133]
[1776760237471,66.66,76387.06,0.0,0.96436,2e-05,4.41114]
[1776760243513,66.66,76387.23,0.0,0.96436,2e-05,4.41027]
[1776760250562,66.66,76389.08,0.0,0.96441,2e-05,4.4058]
[1776760257616,66.66,76389.97,0.0,0.96443,2e-05,4.40348]
[1776760258623,66.66,76386.28,0.0,0.96436,2e-05,4.41103]
[1776760260637,66.65,76382.26,0.0,0.96427,2e-05,4.41916]
[1776760261644,66.65,76377.68,0.0,0.96418,2e-05,4.42853]
[1776760266679,66.65,76376.38,0.0,0.96416,2e-05,4.43061]
[1776760271714,66.65,76375.11,0.0,0.96414,2e-05,4.43258]
[1776760276749,66.64,76376.96,0.0,0.96418,2e-05,4.42806]
[1776760281784,66.64,76378.0,0.0,0.96421,2e-05,4.42525]
[1776760282791,66.64,76383.11,0.0,0.96432,2e-05,4.41456]
[1776760283798,66.64,76385.46,0.0,0.96437,2e-05,4.4096]
[1776760289840,66.64,76387.94,0.0,0.96443,2e-05,4.40391]
[1776760294874,66.64,76385.63,0.0,0.96441,2e-05,4.40503]
[1776760299910,66.63,76382.47,0.0,0.96435,2e-05,4.41109]
[1776760304945,66.63,76380.39,0.0,0.96431,2e-05,4.41486]
[1776760309980,66.63,76379.82,0.0,0.9643,2e-05,4.4155]
[1776760315015,66.63,76379.83,0.0,0.96431,2e-05,4.41494]
[1776760320050,66.62,76380.35,0.0,0.96432,2e-05,4.41334]
[1776760325085,66.62,76379.04,0.0,0.9643,2e-05,4.41554]
[1776760331127,66.62,76377.71,0.0,0.96428,2e-05,4.41765]
[1776760334148,66.62,76375.65,0.0,0.96424,2e-05,4.42157]
[1776760336162,66.61,76373.42,0.0,0.96419,2e-05,4.42594]
[1776760337169,66.61,76370.78,0.0,0.96414,2e-05,4.43129]
[1776760339182,66.61,76368.72,0.0,0.9641,2e-05,4.43528]
[1776760344218,66.61,76366.53,0.0,0.96406,2e-05,4.4391]
[1776760349253,66.61,76367.08,0.0,0.96408,2e-05,4.43721]
[1776760355332,66.6,76368.36,0.0,0.96414,2e-05,4.43045]
[1776760360367,66.6,76368.75,0.0,0.96415,2e-05,4.42892]
[1776760365402,66.59,76367.33,0.0,0.96413,2e-05,4.43114]
[1776760368423,66.59,76362.96,0.0,0.96404,2e-05,4.43975]
[1776760370436,66.59,76358.8,0.0,0.96396,2e-05,4.44805]
[1776760376479,66.59,76357.95,0.0,0.96395,2e-05,4.44873]
[1776760377486,66.59,76351.25,0.0,0.96381,2e-05,4.4625]
[1776760380507,66.58,76347.33,0.0,0.96373,2e-05,4.47006]
[1776760382521,66.58,76344.81,0.0,0.96369,2e-05,4.47488]
[1776760387556,66.57,76343.25,0.0,0.96366,2e-05,4.477]
[1776760391145,66.57,76348.16,0.0,0.96378,2e-05,4.46584]
[1776760391584,66.57,76351.94,0.0,0.96386,2e-05,4.45796]
[1776760392591,66.57,76356.57,0.0,0.96396,2e-05,4.44812]
[1776760395612,66.57,76355.08,0.0,0.96393,2e-05,4.45067]
[1776760398632,66.56,76351.18,0.0,0.96385,2e-05,4.45826]
[1776760400158,66.56,76348.09,0.0,0.96379,2e-05,4.46433]
[1776760401653,66.56,76342.74,0.0,0.96368,2e-05,4.47529]
[1776760402661,66.56,76340.46,0.0,0.96363,2e-05,4.47985]
[1776760406689,66.55,76338.4,0.0,0.9636,2e-05,4.483]
[1776760409710,66.55,76336.17,0.0,0.96356,2e-05,4.48693]
[1776760411725,66.55,76334.36,0.0,0.96355,2e-05,4.48696]
[1776760415945,66.54,76326.41,0.0,0.96339,2e-05,4.5026]
[1776760416760,66.54,76323.11,0.0,0.96332,2e-05,4.50925]
[1776760418774,66.54,76319.84,0.0,0.96326,2e-05,4.51586]
[1776760420788,66.54,76315.48,0.0,0.96316,2e-05,4.52508]
[1776760422802,66.54,76312.4,0.0,0.9631,2e-05,4.53158]
[1776760423809,66.54,76310.03,0.0,0.96304,2e-05,4.53658]
[1776760424816,66.54,76304.94,0.0,0.96293,2e-05,4.54732]
[1776760426830,66.54,76307.26,0.0,0.96298,2e-05,4.54237]
[1776760428845,66.54,76310.4,0.0,0.96305,2e-05,4.53571]
[1776760429851,66.54,76313.19,0.0,0.96311,2e-05,4.52982]
[1776760434886,66.54,76313.75,0.0,0.96312,2e-05,4.52871]
[1776760435892,66.54,76319.64,0.0,0.96325,2e-05,4.51633]
[1776760436900,66.54,76324.21,0.0,0.96335,2e-05,4.50676]
[1776760441935,66.54,76326.21,0.0,0.96339,2e-05,4.50287]
[1776760447977,66.55,76329.23,0.0,0.96345,2e-05,4.49695]
[1776760453011,66.55,76333.69,0.0,0.96354,2e-05,4.488]
[1776760454019,66.55,76337.92,0.0,0.96363,2e-05,4.47925]
[1776760455026,66.55,76342.16,0.0,0.96372,2e-05,4.4705]
[1776760456033,66.55,76345.68,0.0,0.96379,2e-05,4.46328]
[1776760458046,66.55,76348.91,0.0,0.96386,2e-05,4.45682]
[1776760459054,66.55,76353.55,0.0,0.96396,2e-05,4.44731]
[1776760462075,66.55,76355.82,0.0,0.964,2e-05,4.44309]
[1776760467110,66.55,76357.06,0.0,0.96403,2e-05,4.44041]
[1776760472145,66.55,76357.84,0.0,0.96407,2e-05,4.43481]
[1776760481207,66.54,76357.64,0.0,0.96408,2e-05,4.43393]
[1776760486243,66.54,76358.08,0.0,0.9641,2e-05,4.43228]
[1776760493292,66.53,76357.6,0.0,0.9641,2e-05,4.43227]
[1776760502354,66.53,76357.47,0.0,0.96411,2e-05,4.43123]
[1776760503362,66.53,76350.8,0.0,0.96397,2e-05,4.44495]
[1776760504370,66.53,76348.21,0.0,0.96392,2e-05,4.45017]
[1776760509404,66.52,76350.63,0.0,0.96398,2e-05,4.44424]
[1776760511417,66.52,76348.45,0.0,0.96393,2e-05,4.44844]
[1776760516453,66.52,76343.73,0.0,0.96384,2e-05,4.4574]
[1776760517460,66.52,76338.7,0.0,0.96374,2e-05,4.46771]
[1776760520594,66.51,76337.19,0.0,0.96371,2e-05,4.47024]
[1776760522458,66.51,76336.72,0.0,0.9637,2e-05,4.47101]
[1776760522500,66.51,76336.65,0.0,0.9637,2e-05,4.47095]
[1776760525516,66.51,76333.04,0.0,0.96363,2e-05,4.47785]
[1776760526459,66.51,76333.04,0.0,0.96363,2e-05,4.47785]
[1776760526523,66.51,76332.1,0.0,0.96362,2e-05,4.4796]
[1776760531558,66.5,76330.74,0.0,0.96362,2e-05,4.47805]
[1776760536618,66.5,76330.72,0.0,0.96363,2e-05,4.47696]
[1776760543667,66.49,76329.93,0.0,0.96363,2e-05,4.47707]
[1776760546688,66.49,76324.43,0.0,0.96352,2e-05,4.48792]
[1776760547695,66.48,76321.88,0.0,0.96347,2e-05,4.49305]
[1776760549709,66.48,76319.5,0.0,0.96342,2e-05,4.49755]
[1776760554743,66.48,76318.2,0.0,0.96341,2e-05,4.499]
[1776760559779,66.47,76317.79,0.0,0.96341,2e-05,4.49858]
[1776760560786,66.47,76312.46,0.0,0.9633,2e-05,4.50953]
[1776760561793,66.47,76309.96,0.0,0.96325,2e-05,4.51454]
[1776760562803,66.47,76303.57,0.0,0.96311,2e-05,4.52774]
[1776760563809,66.47,76294.92,0.0,0.96293,2e-05,4.54574]
[1776760564816,66.46,76288.38,0.0,0.96279,2e-05,4.5593]
[1776760565823,66.46,76287.08,0.0,0.96276,2e-05,4.56172]
[1776760570858,66.45,76286.8,0.0,0.96278,2e-05,4.56054]
[1776760575893,66.44,76285.92,0.0,0.96278,2e-05,4.56031]
[1776760580928,66.44,76285.95,0.0,0.96279,2e-05,4.55853]
[1776760588983,66.42,76285.71,0.0,0.96282,2e-05,4.55638]
[1776760593014,66.42,76289.23,0.0,0.96293,2e-05,4.54433]
[1776760595028,66.41,76291.68,0.0,0.96299,2e-05,4.53854]
[1776760600063,66.41,76296.3,0.0,0.9631,2e-05,4.52733]
[1776760605098,66.4,76295.32,0.0,0.9631,2e-05,4.52806]
[1776760610133,66.4,76295.13,0.0,0.96311,2e-05,4.52717]
[1776760617182,66.39,76296.22,0.0,0.96315,2e-05,4.52314]
[1776760621211,66.38,76300.97,0.0,0.96326,2e-05,4.51218]
[1776760622217,66.38,76310.21,0.0,0.96346,2e-05,4.49251]
[1776760623224,66.38,76311.87,0.0,0.9635,2e-05,4.48883]
[1776760628259,66.38,76311.86,0.0,0.96351,2e-05,4.48795]
[1776760633294,66.37,76312.68,0.0,0.96353,2e-05,4.48534]
[1776760638329,66.37,76313.23,0.0,0.96355,2e-05,4.48331]
[1776760643364,66.36,76315.56,0.0,0.96361,2e-05,4.47757]
[1776760649406,66.36,76316.13,0.0,0.96363,2e-05,4.47544]
[1776760650415,66.36,76320.22,0.0,0.96372,2e-05,4.46671]
[1776760655454,66.36,76322.52,0.0,0.9638,2e-05,4.45799]
[1776760661496,66.35,76323.08,0.0,0.96382,2e-05,4.45606]
[1776760666532,66.35,76321.22,0.0,0.96379,2e-05,4.45931]
[1776760671567,66.35,76323.47,0.0,0.96384,2e-05,4.45394]
[1776760672574,66.35,76328.04,0.0,0.96394,2e-05,4.44427]
[1776760673581,66.35,76333.97,0.0,0.96407,2e-05,4.43178]
[1776760678617,66.34,76334.12,0.0,0.96407,2e-05,4.43102]
[1776760680630,66.34,76340.51,0.0,0.96421,2e-05,4.41753]
[1776760685665,66.34,76340.28,0.0,0.96421,2e-05,4.41765]
[1776760690700,66.34,76340.06,0.0,0.96421,2e-05,4.41773]
[1776760695734,66.34,76340.42,0.0,0.96422,2e-05,4.4166]
[1776760700770,66.33,76340.5,0.0,0.96423,2e-05,4.41606]
[1776760702784,66.33,76343.46,0.0,0.96429,2e-05,4.40977]
[1776760708826,66.33,76343.14,0.0,0.96429,2e-05,4.41004]
[1776760716882,66.33,76342.97,0.0,0.96431,2e-05,4.40665]
[1776760721917,66.33,76341.47,0.0,0.96428,2e-05,4.40945]
[1776760726952,66.33,76341.82,0.0,0.9643,2e-05,4.40838]
[1776760731986,66.33,76341.94,0.0,0.9643,2e-05,4.40779]
[1776760735008,66.32,76350.55,0.0,0.96448,2e-05,4.38972]
[1776760737022,66.32,76350.58,0.0,0.96449,2e-05,4.38956]
[1776760742057,66.32,76346.52,0.0,0.9644,2e-05,4.39774]
[1776760747092,66.32,76344.61,0.0,0.96437,2e-05,4.40143]
[1776760752127,66.32,76343.78,0.0,0.96435,2e-05,4.40287]
[1776760763204,66.32,76343.75,0.0,0.96436,2e-05,4.40233]
[1776760768239,66.32,76344.69,0.0,0.96438,2e-05,4.40014]
[1776760774283,66.31,76344.9,0.0,0.96441,2e-05,4.39622]
[1776760778312,66.31,76340.06,0.0,0.96431,2e-05,4.40577]
[1776760782340,66.31,76342.86,0.0,0.96437,2e-05,4.39972]
[1776760787375,66.31,76346.89,0.0,0.96446,2e-05,4.39112]
[1776760792410,66.31,76345.99,0.0,0.96444,2e-05,4.3928]
[1776760796438,66.31,76365.38,0.0,0.96485,2e-05,4.35259]
[1776760797445,66.31,76379.97,0.0,0.96515,2e-05,4.32264]
[1776760798452,66.31,76379.72,0.0,0.96515,2e-05,4.32324]
[1776760800466,66.31,76376.62,0.0,0.96508,2e-05,4.32976]
[1776760801765,66.31,76376.17,0.0,0.96507,2e-05,4.33075]
[1776760802480,66.31,76375.78,0.0,0.96506,2e-05,4.33162]
[1776760805717,66.31,76375.4,0.0,0.96505,2e-05,4.33253]
[1776760805501,66.31,76366.73,0.0,0.96487,2e-05,4.35042]
[1776760806508,66.31,76359.67,0.0,0.96473,2e-05,4.365]
[1776760811543,66.31,76360.77,0.0,0.96475,2e-05,4.36278]
[1776760815571,66.31,76363.39,0.0,0.9648,2e-05,4.35743]
[1776760816577,66.31,76360.4,0.0,0.96474,2e-05,4.36362]
[1776760817586,66.31,76358.06,0.0,0.96469,2e-05,4.36846]
[1776760822621,66.31,76357.95,0.0,0.96469,2e-05,4.36871]
[1776760827656,66.31,76359.26,0.0,0.96472,2e-05,4.36605]
[1776760829670,66.31,76367.29,0.0,0.96488,2e-05,4.34953]
[1776760830677,66.31,76375.15,0.0,0.96505,2e-05,4.33341]
[1776760831684,66.31,76382.69,0.0,0.96522,2e-05,4.31482]
[1776760832692,66.31,76384.84,0.0,0.96527,2e-05,4.31052]
[1776760837726,66.32,76386.13,0.0,0.96529,2e-05,4.30844]
[1776760840747,66.32,76389.51,0.0,0.96536,2e-05,4.30187]
[1776760845782,66.32,76391.57,0.0,0.96539,2e-05,4.2983]
[1776760850818,66.32,76400.52,0.0,0.96557,2e-05,4.28073]
[1776760851990,66.32,76400.52,0.0,0.96557,2e-05,4.28073]
[1776760852078,66.32,76425.78,0.0,0.96608,2e-05,4.2297]
[1776760853353,66.32,76425.78,0.0,0.96608,2e-05,4.2297]
[1776760853436,66.32,76437.34,0.0,0.96632,2e-05,4.20613]
[1776760854895,66.32,76440.29,0.0,0.96638,2e-05,4.2002]
[1776760855259,66.32,76440.29,0.0,0.96638,2e-05,4.2002]
[1776760860892,66.32,76442.4,0.0,0.96643,2e-05,4.19518]
[1776760865927,66.32,76439.62,0.0,0.96638,2e-05,4.20019]
[1776760870962,66.31,76441.12,0.0,0.96641,2e-05,4.19661]
[1776760873983,66.31,76435.63,0.0,0.9663,2e-05,4.2073]
[1776760875321,66.31,76435.63,0.0,0.9663,2e-05,4.2073]
[1776760875334,66.31,76435.63,0.0,0.9663,2e-05,4.2073]
[1776760875436,66.31,76435.63,0.0,0.9663,2e-05,4.2073]
[1776760875536,66.32,76432.48,0.0,0.96624,2e-05,4.2142]
[1776760876212,66.32,76432.48,0.0,0.96624,2e-05,4.2142]
[1776760876264,66.32,76432.48,0.0,0.96624,2e-05,4.2142]
[1776760876442,66.32,76432.48,0.0,0.96624,2e-05,4.2142]
[1776760878010,66.32,76430.42,0.0,0.96619,2e-05,4.21862]
[1776760879018,66.32,76433.95,0.0,0.96626,2e-05,4.21205]
[1776760881728,66.32,76435.39,0.0,0.96628,2e-05,4.20944]
[1776760881754,66.32,76437.09,0.0,0.96632,2e-05,4.20577]
[1776760881996,66.32,76437.09,0.0,0.96632,2e-05,4.20577]
[1776760882033,66.32,76437.09,0.0,0.96632,2e-05,4.20577]
[1776760882340,66.32,76437.09,0.0,0.96632,2e-05,4.20577]
[1776760882350,66.32,76439.08,0.0,0.96636,2e-05,4.20165]
[1776760882902,66.32,76439.08,0.0,0.96636,2e-05,4.20165]
[1776760882939,66.32,76439.08,0.0,0.96636,2e-05,4.20165]
[1776760882981,66.32,76439.08,0.0,0.96636,2e-05,4.20165]
[1776760884429,66.32,76441.13,0.0,0.9664,2e-05,4.19754]
[1776760884436,66.32,76441.13,0.0,0.9664,2e-05,4.19754]
[1776760890098,66.32,76444.29,0.0,0.96647,2e-05,4.19047]
[1776760892351,66.31,76443.77,0.0,0.96649,2e-05,4.18826]
[1776760892403,66.31,76443.77,0.0,0.96649,2e-05,4.18826]
[1776760892440,66.31,76443.77,0.0,0.96649,2e-05,4.18826]
[1776760892790,66.31,76443.77,0.0,0.96649,2e-05,4.18826]
[1776760892793,66.31,76443.77,0.0,0.96649,2e-05,4.18826]
[1776760892796,66.31,76443.12,0.0,0.96648,2e-05,4.18938]
[1776760892939,66.31,76443.12,0.0,0.96648,2e-05,4.18938]
[1776760896141,66.32,76447.07,0.0,0.96655,2e-05,4.18246]
[1776760901176,66.33,76444.7,0.0,0.96648,2e-05,4.18888]
[1776760904135,66.33,76445.85,0.0,0.9665,2e-05,4.18723]
[1776760904187,66.33,76445.85,0.0,0.9665,2e-05,4.18723]
[1776760904437,66.33,76445.85,0.0,0.9665,2e-05,4.18723]
[1776760904567,66.33,76445.85,0.0,0.9665,2e-05,4.18723]
[1776760904695,66.33,76445.85,0.0,0.9665,2e-05,4.18723]
[1776760904774,66.33,76445.85,0.0,0.96649,2e-05,4.18789]
[1776760912253,66.35,76446.21,0.0,0.96647,2e-05,4.18971]
[1776760915997,66.35,76446.68,0.0,0.96647,2e-05,4.1897]
[1776760916049,66.35,76446.68,0.0,0.96647,2e-05,4.1897]
[1776760916197,66.35,76446.68,0.0,0.96647,2e-05,4.1897]
[1776760916271,66.35,76446.68,0.0,0.96647,2e-05,4.1897]
[1776760916283,66.35,76446.68,0.0,0.96647,2e-05,4.1897]
[1776760916444,66.35,76446.68,0.0,0.96647,2e-05,4.1897]
[1776760916462,66.35,76446.72,0.0,0.96647,2e-05,4.18993]
[1776760921317,66.36,76465.42,0.0,0.96683,2e-05,4.15369]
[1776760922323,66.36,76476.06,0.0,0.96704,2e-05,4.1325]
[1776760923332,66.36,76474.69,0.0,0.96702,2e-05,4.1352]
[1776760924338,66.36,76470.61,0.0,0.96694,2e-05,4.14328]
[1776760926352,66.36,76465.2,0.0,0.96683,2e-05,4.15397]
[1776760927359,66.36,76461.61,0.0,0.96676,2e-05,4.16107]
[1776760929402,66.36,76459.05,0.0,0.96671,2e-05,4.16611]
[1776760929435,66.36,76459.05,0.0,0.96671,2e-05,4.16611]
[1776760929692,66.36,76459.05,0.0,0.96671,2e-05,4.16611]
[1776760929735,66.36,76459.05,0.0,0.96671,2e-05,4.16611]
[1776760929833,66.36,76460.77,0.0,0.96675,2e-05,4.1626]
[1776760929896,66.36,76460.77,0.0,0.96675,2e-05,4.1626]
[1776760929942,66.36,76460.77,0.0,0.96675,2e-05,4.1626]
[1776760935315,66.35,76463.75,0.0,0.96681,2e-05,4.15633]
[1776760936280,66.35,76464.26,0.0,0.96682,2e-05,4.15526]
[1776760936329,66.35,76464.26,0.0,0.96682,2e-05,4.15526]
[1776760936444,66.35,76464.26,0.0,0.96682,2e-05,4.15526]
[1776760936710,66.35,76464.26,0.0,0.96682,2e-05,4.15526]
[1776760936794,66.35,76464.26,0.0,0.96682,2e-05,4.15526]
[1776760936797,66.35,76461.9,0.0,0.96677,2e-05,4.1599]
[1776760936937,66.35,76461.9,0.0,0.96677,2e-05,4.1599]
[1776760942213,66.35,76461.24,0.0,0.96676,2e-05,4.16087]
[1776760942225,66.35,76461.24,0.0,0.96676,2e-05,4.16087]
[1776760942437,66.35,76461.24,0.0,0.96676,2e-05,4.16087]
[1776760942746,66.35,76461.24,0.0,0.96676,2e-05,4.16087]
[1776760942796,66.35,76461.24,0.0,0.96676,2e-05,4.16087]
[1776760942797,66.35,76462.26,0.0,0.96678,2e-05,4.15877]
[1776760942941,66.35,76462.26,0.0,0.96678,2e-05,4.15877]
[1776760947499,66.35,76466.68,0.0,0.96687,2e-05,4.14967]
[1776760949660,66.35,76466.62,0.0,0.96687,2e-05,4.14974]
[1776760949697,66.35,76466.62,0.0,0.96687,2e-05,4.14974]
[1776760949758,66.35,76467.35,0.0,0.96689,2e-05,4.14824]
[1776760949983,66.35,76467.35,0.0,0.96689,2e-05,4.14824]
[1776760950192,66.35,76467.35,0.0,0.96689,2e-05,4.14824]
[1776760955555,66.35,76468.25,0.0,0.96693,2e-05,4.14305]
[1776760960589,66.35,76466.68,0.0,0.9669,2e-05,4.14594]
[1776760963518,66.35,76467.35,0.0,0.96692,2e-05,4.1445]
[1776760963570,66.35,76467.35,0.0,0.96692,2e-05,4.1445]
[1776760963695,66.35,76467.35,0.0,0.96692,2e-05,4.1445]
[1776760963796,66.35,76467.78,0.0,0.96693,2e-05,4.1436]
[1776760963895,66.35,76467.78,0.0,0.96693,2e-05,4.1436]
[1776760963935,66.35,76467.78,0.0,0.96693,2e-05,4.1436]
[1776760963955,66.35,76467.78,0.0,0.96693,2e-05,4.1436]
[1776760966192,66.35,76468.26,0.0,0.96694,2e-05,4.14255]
[1776760966632,66.35,76468.44,0.0,0.96694,2e-05,4.14215]
[1776760968700,66.35,76467.35,0.0,0.96692,2e-05,4.14427]
[1776760968942,66.34,76467.2,0.0,0.96692,2e-05,4.14452]
[1776760971669,66.34,76477.72,0.0,0.96713,2e-05,4.12349]
[1776760972057,66.34,76477.72,0.0,0.96713,2e-05,4.12349]
[1776760972676,66.34,76483.89,0.0,0.96725,2e-05,4.11126]
[1776760975534,66.34,76485.11,0.0,0.96727,2e-05,4.10885]
[1776760975699,66.34,76495.77,0.0,0.96748,2e-05,4.08784]
[1776760976705,66.34,76502.69,0.0,0.96761,2e-05,4.07427]
[1776760979726,66.35,76491.67,0.0,0.9674,2e-05,4.09615]
[1776760980733,66.35,76483.53,0.0,0.96724,2e-05,4.11226]
[1776760982852,66.35,76481.79,0.0,0.9672,2e-05,4.1157]
[1776760982904,66.35,76481.79,0.0,0.9672,2e-05,4.1157]
[1776760982909,66.35,76479.72,0.0,0.96716,2e-05,4.1198]
[1776760982937,66.35,76479.72,0.0,0.96716,2e-05,4.1198]
[1776760983395,66.35,76479.72,0.0,0.96716,2e-05,4.1198]
[1776760983439,66.35,76479.72,0.0,0.96716,2e-05,4.1198]
[1776760983461,66.35,76479.72,0.0,0.96716,2e-05,4.1198]
[1776760983976,66.35,76479.31,0.0,0.96715,2e-05,4.1206]
[1776760984191,66.35,76479.31,0.0,0.96715,2e-05,4.1206]
[1776760989251,66.35,76480.8,0.0,0.96718,2e-05,4.11761]
[1776760989301,66.35,76480.8,0.0,0.96718,2e-05,4.11761]
[1776760989449,66.35,76480.8,0.0,0.96718,2e-05,4.11761]
[1776760989796,66.35,76486.14,0.0,0.96729,2e-05,4.10705]
[1776760990542,66.35,76486.14,0.0,0.96729,2e-05,4.10705]
[1776760990552,66.35,76486.14,0.0,0.96729,2e-05,4.10705]
[1776760990697,66.35,76486.14,0.0,0.96729,2e-05,4.10705]
[1776760995837,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760995989,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760996041,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760996192,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760996379,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760996428,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760996442,66.35,76484.69,0.0,0.96726,2e-05,4.11004]
[1776760996845,66.35,76483.86,0.0,0.96724,2e-05,4.11169]
[1776761001880,66.35,76484.89,0.0,0.96726,2e-05,4.10969]
[1776761006227,66.35,76482.5,0.0,0.96722,2e-05,4.11444]
[1776761006279,66.35,76482.5,0.0,0.96722,2e-05,4.11444]
[1776761006443,66.35,76482.5,0.0,0.96722,2e-05,4.11444]
[1776761006555,66.35,76482.5,0.0,0.96722,2e-05,4.11444]
[1776761006599,66.35,76482.5,0.0,0.96722,2e-05,4.11444]
[1776761006700,66.35,76482.5,0.0,0.96722,2e-05,4.11444]
[1776761006915,66.35,76481.26,0.0,0.96719,2e-05,4.11689]
[1776761011950,66.35,76480.76,0.0,0.96721,2e-05,4.11472]
[1776761014702,66.35,76480.79,0.0,0.96721,2e-05,4.11466]
[1776761014754,66.35,76480.79,0.0,0.96721,2e-05,4.11466]
[1776761014937,66.35,76480.79,0.0,0.96721,2e-05,4.11466]
[1776761014790,66.35,76481.29,0.0,0.96722,2e-05,4.11366]
[1776761015327,66.35,76481.29,0.0,0.96722,2e-05,4.11366]
[1776761015379,66.35,76481.29,0.0,0.96722,2e-05,4.11366]
[1776761015438,66.35,76481.29,0.0,0.96722,2e-05,4.11366]
[1776761015482,66.35,76482.38,0.0,0.96724,2e-05,4.11151]
[1776761021027,66.35,76483.6,0.0,0.96726,2e-05,4.10912]
[1776761022542,66.35,76483.6,0.0,0.96726,2e-05,4.10912]
[1776761022639,66.35,76495.98,0.0,0.9675,2e-05,4.08476]
[1776761023041,66.35,76511.64,0.0,0.96781,2e-05,4.05401]
[1776761024048,66.35,76520.85,0.0,0.96798,2e-05,4.03611]
[1776761025055,66.35,76523.53,0.0,0.96803,2e-05,4.03102]
[1776761026424,66.35,76523.53,0.0,0.96803,2e-05,4.03102]
[1776761026495,66.35,76518.93,0.0,0.96794,2e-05,4.04025]
[1776761028076,66.35,76511.38,0.0,0.9678,2e-05,4.05514]
[1776761029083,66.35,76505.17,0.0,0.96767,2e-05,4.0674]
[1776761030344,66.35,76505.17,0.0,0.96767,2e-05,4.0674]
[1776761030351,66.35,76505.17,0.0,0.96767,2e-05,4.0674]
[1776761030444,66.35,76505.17,0.0,0.96767,2e-05,4.0674]
[1776761030940,66.35,76505.17,0.0,0.96767,2e-05,4.0674]
[1776761030505,66.35,76505.04,0.0,0.96767,2e-05,4.06781]
[1776761030992,66.35,76505.04,0.0,0.96767,2e-05,4.06781]
[1776761031195,66.35,76505.04,0.0,0.96767,2e-05,4.06781]
[1776761035126,66.35,76508.01,0.0,0.96773,2e-05,4.06228]
[1776761036811,66.35,76508.01,0.0,0.96773,2e-05,4.06228]
[1776761036863,66.35,76508.01,0.0,0.96773,2e-05,4.06228]
[1776761036937,66.35,76508.01,0.0,0.96773,2e-05,4.06228]
[1776761036903,66.35,76508.09,0.0,0.96773,2e-05,4.0623]
[1776761037476,66.35,76508.09,0.0,0.96773,2e-05,4.0623]
[1776761037493,66.35,76508.09,0.0,0.96773,2e-05,4.0623]
[1776761037696,66.35,76508.09,0.0,0.96773,2e-05,4.0623]
[1776761037749,66.35,76508.45,0.0,0.96773,2e-05,4.06134]
[1776761043898,66.35,76506.61,0.0,0.9677,2e-05,4.06497]
[1776761043943,66.35,76506.61,0.0,0.9677,2e-05,4.06497]
[1776761043919,66.35,76506.41,0.0,0.96769,2e-05,4.06554]
[1776761044610,66.35,76506.41,0.0,0.96769,2e-05,4.06554]
[1776761044687,66.35,76506.41,0.0,0.96769,2e-05,4.06554]
[1776761044698,66.35,76506.41,0.0,0.96769,2e-05,4.06554]
[1776761044759,66.35,76506.85,0.0,0.9677,2e-05,4.06477]
[1776761046203,66.35,76509.53,0.0,0.96775,2e-05,4.05962]
[1776761050814,66.36,76507.3,0.0,0.96771,2e-05,4.0643]
[1776761050860,66.36,76507.3,0.0,0.96771,2e-05,4.0643]
[1776761050938,66.36,76507.3,0.0,0.96771,2e-05,4.0643]
[1776761050915,66.36,76506.99,0.0,0.9677,2e-05,4.06511]
[1776761051238,66.36,76504.73,0.0,0.96765,2e-05,4.06955]
[1776761052438,66.36,76504.73,0.0,0.96765,2e-05,4.06955]
[1776761052580,66.36,76504.73,0.0,0.96765,2e-05,4.06955]
[1776761052589,66.36,76509.1,0.0,0.96774,2e-05,4.06117]
[1776761053251,66.36,76517.4,0.0,0.9679,2e-05,4.04493]
[1776761054160,66.36,76517.4,0.0,0.9679,2e-05,4.04493]
[1776761054189,66.36,76517.4,0.0,0.9679,2e-05,4.04493]
[1776761054558,66.36,76517.4,0.0,0.9679,2e-05,4.04493]
[1776761054590,66.36,76522.62,0.0,0.968,2e-05,4.03499]
[1776761055029,66.36,76522.62,0.0,0.968,2e-05,4.03499]
[1776761055316,66.36,76522.62,0.0,0.968,2e-05,4.03499]
[1776761055534,66.36,76522.62,0.0,0.968,2e-05,4.03499]
[1776761055554,66.36,76526.09,0.0,0.96806,2e-05,4.02838]
[1776761057280,66.36,76529.25,0.0,0.96812,2e-05,4.02205]
[1776761059229,66.36,76528.64,0.0,0.96811,2e-05,4.02307]
[1776761059294,66.36,76529.03,0.0,0.96812,2e-05,4.02215]
[1776761064329,66.35,76529.69,0.0,0.96814,2e-05,4.02007]
[1776761065526,66.35,76529.69,0.0,0.96814,2e-05,4.02007]
[1776761065574,66.35,76529.69,0.0,0.96814,2e-05,4.02007]
[1776761065691,66.35,76529.69,0.0,0.96814,2e-05,4.02007]
[1776761070156,66.35,76526.96,0.0,0.9681,2e-05,4.02456]
[1776761070190,66.35,76526.96,0.0,0.9681,2e-05,4.02456]
[1776761070555,66.35,76527.05,0.0,0.9681,2e-05,4.02404]
[1776761073106,66.35,76526.9,0.0,0.96812,2e-05,4.02125]
[1776761075406,66.34,76520.96,0.0,0.96801,2e-05,4.03215]
[1776761077420,66.34,76519.61,0.0,0.96799,2e-05,4.03422]
[1776761080441,66.34,76516.24,0.0,0.96793,2e-05,4.04019]
[1776761085476,66.33,76515.31,0.0,0.96793,2e-05,4.04096]
[1776761087490,66.33,76512.03,0.0,0.96787,2e-05,4.04694]
[1776761088496,66.33,76508.42,0.0,0.9678,2e-05,4.05379]
[1776761090065,66.33,76507.79,0.0,0.96779,2e-05,4.05513]
[1776761091972,66.33,76505.73,0.0,0.96775,2e-05,4.05893]
[1776761092024,66.33,76505.73,0.0,0.96775,2e-05,4.05893]
[1776761092204,66.33,76505.35,0.0,0.96774,2e-05,4.05944]
[1776761095547,66.33,76500.1,0.0,0.96764,2e-05,4.06947]
[1776761097561,66.33,76493.45,0.0,0.96751,2e-05,4.08273]
[1776761098776,66.33,76493.45,0.0,0.96751,2e-05,4.08273]
[1776761098780,66.33,76493.45,0.0,0.96751,2e-05,4.08273]
[1776761098939,66.33,76493.45,0.0,0.96751,2e-05,4.08273]
[1776761098987,66.33,76486.68,0.0,0.96738,2e-05,4.09614]
[1776761103771,66.33,76484.82,0.0,0.96734,2e-05,4.10001]
[1776761103832,66.33,76484.82,0.0,0.96734,2e-05,4.10001]
[1776761103937,66.33,76484.82,0.0,0.96734,2e-05,4.10001]
[1776761104034,66.33,76483.93,0.0,0.96732,2e-05,4.10181]
[1776761109645,66.33,76484.67,0.0,0.96734,2e-05,4.10058]
[1776761110825,66.33,76484.67,0.0,0.96734,2e-05,4.10058]
[1776761110835,66.33,76484.67,0.0,0.96734,2e-05,4.10058]
[1776761110936,66.33,76484.67,0.0,0.96734,2e-05,4.10058]
[1776761114680,66.33,76476.73,0.0,0.96718,2e-05,4.11649]
[1776761115977,66.33,76476.73,0.0,0.96718,2e-05,4.11649]
[1776761116040,66.33,76470.3,0.0,0.96705,2e-05,4.12925]
[1776761116158,66.33,76470.3,0.0,0.96705,2e-05,4.12925]
[1776761116188,66.33,76470.3,0.0,0.96705,2e-05,4.12925]
[1776761116693,66.33,76465.39,0.0,0.96696,2e-05,4.139]
[1776761118708,66.33,76463.29,0.0,0.96691,2e-05,4.14312]
[1776761123743,66.33,76463.32,0.0,0.96692,2e-05,4.14292]
[1776761126654,66.33,76463.65,0.0,0.96692,2e-05,4.14219]
[1776761126698,66.33,76463.65,0.0,0.96692,2e-05,4.14219]
[1776761127493,66.33,76463.88,0.0,0.96693,2e-05,4.1417]
[1776761127771,66.33,76463.83,0.0,0.96693,2e-05,4.14176]
[1776761130742,66.33,76464.08,0.0,0.96693,2e-05,4.14119]
[1776761131805,66.33,76457.25,0.0,0.96682,2e-05,4.15158]
[1776761132476,66.33,76457.25,0.0,0.96682,2e-05,4.15158]
[1776761132877,66.33,76456.14,0.0,0.9668,2e-05,4.15373]
[1776761133819,66.33,76460.65,0.0,0.96689,2e-05,4.14469]
[1776761135834,66.33,76462.89,0.0,0.96694,2e-05,4.14016]
[1776761140868,66.33,76464.33,0.0,0.96697,2e-05,4.13712]
[1776761141875,66.33,76466.64,0.0,0.96701,2e-05,4.13249]
[1776761143066,66.33,76466.64,0.0,0.96701,2e-05,4.13249]
[1776761142882,66.33,76473.19,0.0,0.96714,2e-05,4.11948]
[1776761143889,66.33,76475.4,0.0,0.96718,2e-05,4.1151]
[1776761144895,66.32,76481.93,0.0,0.96732,2e-05,4.10185]
[1776761145766,66.32,76481.93,0.0,0.96732,2e-05,4.10185]
[1776761145815,66.32,76481.93,0.0,0.96732,2e-05,4.10185]
[1776761145902,66.32,76485.91,0.0,0.9674,2e-05,4.09367]
[1776761147917,66.32,76482.4,0.0,0.96733,2e-05,4.1]
[1776761148238,66.32,76482.4,0.0,0.96733,2e-05,4.1]
[1776761148924,66.32,76483.66,0.0,0.96736,2e-05,4.09721]
[1776761150961,66.32,76484.28,0.0,0.96738,2e-05,4.09568]
[1776761151013,66.32,76484.28,0.0,0.96738,2e-05,4.09568]
[1776761151194,66.32,76483.67,0.0,0.96737,2e-05,4.09659]
[1776761156685,66.31,76481.35,0.0,0.96734,2e-05,4.09968]
[1776761158996,66.3,76478.11,0.0,0.96728,2e-05,4.10519]
[1776761162021,66.3,76472.32,0.0,0.96718,2e-05,4.11574]
[1776761163027,66.3,76469.51,0.0,0.96712,2e-05,4.12134]
[1776761166049,66.3,76473.7,0.0,0.96721,2e-05,4.11275]
[1776761171084,66.29,76473.04,0.0,0.96721,2e-05,4.11252]
[1776761176119,66.28,76472.21,0.0,0.96721,2e-05,4.11265]
[1776761181141,66.28,76471.94,0.0,0.96721,2e-05,4.11198]
[1776761187196,66.27,76471.97,0.0,0.96723,2e-05,4.10985]
[1776761192231,66.26,76471.36,0.0,0.96726,2e-05,4.10647]
[1776761196258,66.25,76479.55,0.0,0.96743,2e-05,4.08914]
[1776761197266,66.25,76485.16,0.0,0.96754,2e-05,4.07781]
[1776761201294,66.25,76482.61,0.0,0.9675,2e-05,4.08187]
[1776761206328,66.24,76482.85,0.0,0.96752,2e-05,4.08018]
[1776761210357,66.24,76486.51,0.0,0.9676,2e-05,4.07202]
[1776761211364,66.24,76492.96,0.0,0.96773,2e-05,4.05912]
[1776761212371,66.24,76495.86,0.0,0.96779,2e-05,4.05322]
[1776761214384,66.23,76497.99,0.0,0.96783,2e-05,4.04866]
[1776761219420,66.23,76499.06,0.0,0.96786,2e-05,4.04568]
[1776761223448,66.23,76501.3,0.0,0.96791,2e-05,4.0406]
[1776761228483,66.22,76500.57,0.0,0.9679,2e-05,4.04122]
[1776761230497,66.22,76505.43,0.0,0.968,2e-05,4.03139]
[1776761231504,66.22,76519.58,0.0,0.96827,2e-05,4.00363]
[1776761232511,66.22,76529.2,0.0,0.96846,2e-05,3.98481]
[1776761233518,66.22,76532.09,0.0,0.96852,2e-05,3.97911]
[1776761235532,66.22,76533.84,0.0,0.96855,2e-05,3.97559]
[1776761237547,66.22,76531.03,0.0,0.9685,2e-05,3.98091]
[1776761239561,66.22,76540.69,0.0,0.96868,2e-05,3.96209]
[1776761240567,66.22,76545.85,0.0,0.96878,2e-05,3.95205]
[1776761241574,66.22,76550.31,0.0,0.96887,2e-05,3.94342]
[1776761242696,66.22,76550.31,0.0,0.96887,2e-05,3.94342]
[1776761242764,66.22,76550.31,0.0,0.96887,2e-05,3.94342]
[1776761242770,66.22,76550.31,0.0,0.96887,2e-05,3.94342]
[1776761242875,66.22,76550.31,0.0,0.96887,2e-05,3.94342]
[1776761242919,66.22,76549.45,0.0,0.96885,2e-05,3.94503]
[1776761245267,66.22,76548.6,0.0,0.96883,2e-05,3.94664]
[1776761245602,66.22,76546.88,0.0,0.9688,2e-05,3.94994]
[1776761246721,66.22,76546.88,0.0,0.9688,2e-05,3.94994]
[1776761246749,66.22,76542.27,0.0,0.96871,2e-05,3.95877]
[1776761251830,66.21,76544.63,0.0,0.96876,2e-05,3.95407]
[1776761252651,66.21,76552.85,0.0,0.96894,2e-05,3.93509]
[1776761256155,66.21,76554.73,0.0,0.96898,2e-05,3.93143]
[1776761256192,66.21,76554.73,0.0,0.96898,2e-05,3.93143]
[1776761256208,66.21,76555.05,0.0,0.96898,2e-05,3.93078]
[1776761257072,66.21,76555.05,0.0,0.96898,2e-05,3.93078]
[1776761257191,66.21,76555.05,0.0,0.96898,2e-05,3.93078]
[1776761257078,66.21,76554.88,0.0,0.96898,2e-05,3.93109]
[1776761258854,66.21,76553.37,0.0,0.96895,2e-05,3.93398]
[1776761258877,66.21,76553.37,0.0,0.96895,2e-05,3.93398]
[1776761258940,66.21,76558.95,0.0,0.96906,2e-05,3.92324]
[1776761262205,66.21,76561.39,0.0,0.9691,2e-05,3.91856]
[1776761264345,66.21,76560.87,0.0,0.96909,2e-05,3.91955]
[1776761264396,66.21,76560.87,0.0,0.96909,2e-05,3.91955]
[1776761264435,66.21,76560.87,0.0,0.96909,2e-05,3.91955]
[1776761264814,66.21,76560.87,0.0,0.96909,2e-05,3.91955]
[1776761264866,66.21,76560.87,0.0,0.96909,2e-05,3.91955]
[1776761264936,66.21,76560.87,0.0,0.96909,2e-05,3.91955]
[1776761265038,66.21,76560.7,0.0,0.96909,2e-05,3.91988]
[1776761268113,66.21,76559.73,0.0,0.96907,2e-05,3.92172]
[1776761268166,66.21,76582.28,0.0,0.96949,2e-05,3.87866]
[1776761268782,66.21,76614.62,0.0,0.97008,2e-05,3.81759]
[1776761269789,66.22,76634.38,0.0,0.97044,2e-05,3.78109]
[1776761270795,66.22,76634.27,0.0,0.97043,2e-05,3.78153]
[1776761271666,66.22,76634.27,0.0,0.97043,2e-05,3.78153]
[1776761271836,66.22,76702.97,0.0,0.97165,2e-05,3.65488]
[1776761272812,66.22,76839.99,0.0,0.97395,2e-05,3.41222]
[1776761274022,66.22,76839.99,0.0,0.97395,2e-05,3.41222]
[1776761274075,66.24,76884.07,0.0,0.97462,2e-05,3.3407]
[1776761275834,66.27,76897.12,0.0,0.97478,2e-05,3.32345]
[1776761277288,66.27,76905.29,0.0,0.9749,2e-05,3.31061]
[1776761278177,66.27,76905.29,0.0,0.9749,2e-05,3.31061]
[1776761277850,66.3,76912.46,0.0,0.97496,2e-05,3.30391]
[1776761278869,66.35,76873.97,0.0,0.97427,2e-05,3.37809]
[1776761279875,66.39,76830.57,0.0,0.9735,2e-05,3.46059]
[1776761280882,66.4,76819.16,0.0,0.97329,2e-05,3.4833]
[1776761282021,66.4,76819.16,0.0,0.97329,2e-05,3.4833]
[1776761282068,66.4,76821.42,0.0,0.97333,2e-05,3.47934]
[1776761282802,66.4,76821.42,0.0,0.97333,2e-05,3.47934]
[1776761282919,66.42,76836.99,0.0,0.97356,2e-05,3.45453]
[1776761283925,66.42,76859.75,0.0,0.97393,2e-05,3.41508]
[1776761284950,66.43,76866.84,0.0,0.97402,2e-05,3.4052]
[1776761285956,66.43,76848.24,0.0,0.97372,2e-05,3.43733]
[1776761286570,66.43,76848.24,0.0,0.97372,2e-05,3.43733]
[1776761286972,66.43,76812.77,0.0,0.97314,2e-05,3.49958]
[1776761287386,66.43,76812.77,0.0,0.97314,2e-05,3.49958]
[1776761287642,66.43,76812.77,0.0,0.97314,2e-05,3.49958]
[1776761288024,66.43,76803.49,0.0,0.97298,2e-05,3.51622]
[1776761288711,66.43,76803.49,0.0,0.97298,2e-05,3.51622]
[1776761288983,66.43,76799.7,0.0,0.97291,2e-05,3.52311]
[1776761289988,66.43,76792.0,0.0,0.97278,2e-05,3.53689]
[1776761290342,66.43,76792.0,0.0,0.97278,2e-05,3.53689]
[1776761290998,66.43,76793.71,0.0,0.97281,2e-05,3.534]
[1776761292002,66.44,76800.51,0.0,0.97292,2e-05,3.52258]
[1776761293009,66.44,76794.91,0.0,0.97282,2e-05,3.53307]
[1776761295473,66.45,76797.58,0.0,0.97285,2e-05,3.52956]
[1776761296032,66.45,76798.12,0.0,0.97286,2e-05,3.5292]
[1776761298720,66.46,76794.98,0.0,0.97279,2e-05,3.53596]
[1776761299053,66.46,76790.06,0.0,0.97271,2e-05,3.54528]
[1776761302702,66.47,76790.6,0.0,0.9727,2e-05,3.54607]
[1776761303639,66.47,76791.97,0.0,0.97272,2e-05,3.54422]
[1776761304089,66.47,76808.64,0.0,0.97299,2e-05,3.51534]
[1776761304828,66.47,76808.64,0.0,0.97299,2e-05,3.51534]
[1776761305095,66.47,76808.64,0.0,0.97299,2e-05,3.51534]
[1776761305096,66.48,76825.99,0.0,0.97327,2e-05,3.48546]
[1776761306105,66.48,76829.61,0.0,0.97333,2e-05,3.47976]
[1776761307113,66.48,76834.86,0.0,0.97341,2e-05,3.47082]
[1776761307410,66.48,76834.86,0.0,0.97341,2e-05,3.47082]
[1776761307695,66.48,76834.86,0.0,0.97341,2e-05,3.47082]
[1776761310135,66.49,76817.64,0.0,0.97312,2e-05,3.50171]
[1776761310630,66.49,76817.64,0.0,0.97312,2e-05,3.50171]
[1776761310682,66.49,76817.64,0.0,0.97312,2e-05,3.50171]
[1776761311143,66.49,76815.62,0.0,0.9731,2e-05,3.50263]
[1776761311470,66.49,76815.62,0.0,0.9731,2e-05,3.50263]
[1776761311999,66.49,76815.62,0.0,0.9731,2e-05,3.50263]
[1776761312150,66.49,76815.6,0.0,0.9731,2e-05,3.50286]
[1776761314164,66.5,76809.8,0.0,0.97299,2e-05,3.51436]
[1776761315171,66.5,76805.86,0.0,0.97292,2e-05,3.52195]
[1776761315922,66.5,76805.86,0.0,0.97292,2e-05,3.52195]
[1776761316178,66.5,76800.22,0.0,0.97282,2e-05,3.53253]
[1776761317186,66.51,76789.98,0.0,0.97265,2e-05,3.55128]
[1776761317946,66.51,76789.98,0.0,0.97265,2e-05,3.55128]
[1776761318193,66.51,76779.29,0.0,0.97245,2e-05,3.57144]
[1776761319200,66.51,76774.61,0.0,0.97237,2e-05,3.58032]
[1776761321941,66.52,76771.36,0.0,0.97231,2e-05,3.58714]
[1776761322222,66.52,76768.01,0.0,0.97224,2e-05,3.59364]
[1776761323637,66.52,76766.16,0.0,0.97221,2e-05,3.59745]
[1776761324236,66.53,76759.68,0.0,0.97209,2e-05,3.60955]
[1776761325244,66.53,76751.47,0.0,0.97195,2e-05,3.62478]
[1776761327258,66.53,76747.64,0.0,0.97187,2e-05,3.63256]
[1776761327587,66.53,76747.64,0.0,0.97187,2e-05,3.63256]
[1776761328264,66.54,76747.13,0.0,0.97186,2e-05,3.63391]
[1776761329719,66.54,76746.35,0.0,0.97184,2e-05,3.63575]
[1776761331730,66.54,76747.85,0.0,0.97186,2e-05,3.6339]
[1776761332292,66.54,76749.35,0.0,0.97188,2e-05,3.63162]
[1776761335735,66.55,76746.42,0.0,0.97182,2e-05,3.63818]
[1776761336321,66.55,76746.36,0.0,0.97182,2e-05,3.63871]
[1776761339237,66.56,76745.42,0.0,0.9718,2e-05,3.64082]
[1776761339254,66.56,76745.42,0.0,0.97179,2e-05,3.64164]
[1776761340349,66.56,76739.77,0.0,0.97169,2e-05,3.65227]
[1776761341356,66.56,76730.87,0.0,0.97153,2e-05,3.66879]
[1776761343265,66.56,76730.87,0.0,0.97153,2e-05,3.66879]
[1776761343292,66.57,76714.37,0.0,0.97123,2e-05,3.69951]
[1776761343370,66.57,76708.42,0.0,0.97113,2e-05,3.71039]
[1776761346321,66.57,76708.8,0.0,0.97113,2e-05,3.70999]
[1776761346339,66.57,76714.11,0.0,0.97122,2e-05,3.70089]
[1776761347305,66.57,76714.11,0.0,0.97122,2e-05,3.70089]
[1776761347341,66.57,76714.11,0.0,0.97122,2e-05,3.70089]
[1776761347326,66.57,76736.78,0.0,0.97161,2e-05,3.66003]
[1776761347397,66.57,76742.95,0.0,0.97172,2e-05,3.64887]
[1776761350302,66.58,76745.82,0.0,0.97177,2e-05,3.64408]
[1776761350329,66.58,76746.24,0.0,0.97177,2e-05,3.64415]
[1776761352475,66.58,76746.82,0.0,0.97177,2e-05,3.64352]
[1776761352547,66.58,76743.14,0.0,0.9717,2e-05,3.65058]
[1776761354447,66.59,76739.21,0.0,0.97163,2e-05,3.65849]
[1776761359482,66.6,76745.84,0.0,0.97172,2e-05,3.64845]
[1776761360489,66.6,76749.88,0.0,0.97179,2e-05,3.64156]
[1776761365524,66.61,76750.66,0.0,0.97178,2e-05,3.64223]
[1776761370561,66.63,76752.66,0.0,0.97179,2e-05,3.64171]
[1776761371568,66.63,76758.96,0.0,0.97191,2e-05,3.62819]
[1776761375596,66.65,76754.53,0.0,0.97181,2e-05,3.63927]
[1776761376603,66.65,76749.49,0.0,0.97171,2e-05,3.64912]
[1776761377610,66.69,76739.73,0.0,0.97148,2e-05,3.67415]
[1776761378994,66.69,76739.73,0.0,0.97148,2e-05,3.67415]
[1776761379059,66.73,76726.0,0.0,0.97117,2e-05,3.70606]
[1776761379624,66.73,76716.43,0.0,0.971,2e-05,3.7242]
[1776761380812,66.73,76716.43,0.0,0.971,2e-05,3.7242]
[1776761380827,66.73,76716.43,0.0,0.971,2e-05,3.7242]
[1776761380914,66.73,76714.94,0.0,0.97097,2e-05,3.72754]
[1776761383007,66.73,76714.99,0.0,0.97096,2e-05,3.72806]
[1776761383059,66.74,76708.81,0.0,0.97085,2e-05,3.74]
[1776761384660,66.74,76698.71,0.0,0.97066,2e-05,3.75976]
[1776761385667,66.75,76690.74,0.0,0.97051,2e-05,3.77503]
[1776761388689,66.75,76682.8,0.0,0.97035,2e-05,3.79133]
[1776761389696,66.76,76676.38,0.0,0.97023,2e-05,3.80375]
[1776761391715,66.76,76686.61,0.0,0.97041,2e-05,3.78574]
[1776761393729,66.77,76677.54,0.0,0.97023,2e-05,3.80358]
[1776761398764,66.78,76679.7,0.0,0.97025,2e-05,3.80197]
[1776761399771,66.78,76683.38,0.0,0.97031,2e-05,3.79563]
[1776761404806,66.79,76685.94,0.0,0.97033,2e-05,3.79336]
[1776761405813,66.8,76682.69,0.0,0.97027,2e-05,3.79988]
[1776761406820,66.8,76671.04,0.0,0.97006,2e-05,3.82204]
[1776761407827,66.8,76668.81,0.0,0.97001,2e-05,3.82665]
[1776761411855,66.81,76665.26,0.0,0.96993,2e-05,3.83501]
[1776761412862,66.81,76656.46,0.0,0.96977,2e-05,3.8519]
[1776761413869,66.81,76650.61,0.0,0.96966,2e-05,3.86326]
[1776761416890,66.82,76646.78,0.0,0.96958,2e-05,3.87157]
[1776761417567,66.82,76646.78,0.0,0.96958,2e-05,3.87157]
[1776761417897,66.82,76638.9,0.0,0.96943,2e-05,3.88677]
[1776761418904,66.82,76631.06,0.0,0.96928,2e-05,3.90192]
[1776761420918,66.83,76625.73,0.0,0.96918,2e-05,3.91262]
[1776761422478,66.83,76625.77,0.0,0.96917,2e-05,3.91284]
[1776761422932,66.83,76626.25,0.0,0.96918,2e-05,3.91222]
[1776761423939,66.83,76631.79,0.0,0.96928,2e-05,3.90204]
[1776761424946,66.84,76639.78,0.0,0.96942,2e-05,3.88767]
[1776761425961,66.84,76639.78,0.0,0.96942,2e-05,3.88767]
[1776761426015,66.84,76639.78,0.0,0.96942,2e-05,3.88767]
[1776761426117,66.84,76643.59,0.0,0.96948,2e-05,3.88125]
[1776761427967,66.84,76653.62,0.0,0.96966,2e-05,3.86351]
[1776761428974,66.85,76658.68,0.0,0.96974,2e-05,3.8544]
[1776761429956,66.85,76658.68,0.0,0.96974,2e-05,3.8544]
[1776761429981,66.85,76659.31,0.0,0.96975,2e-05,3.85362]
[1776761431996,66.85,76652.09,0.0,0.96964,2e-05,3.86494]
[1776761434009,66.86,76650.25,0.0,0.96959,2e-05,3.86914]
[1776761437031,66.86,76646.64,0.0,0.96952,2e-05,3.87705]
[1776761438038,66.86,76641.23,0.0,0.96941,2e-05,3.8876]
[1776761439045,66.87,76631.64,0.0,0.96923,2e-05,3.90646]
[1776761440053,66.87,76626.65,0.0,0.96914,2e-05,3.91622]
[1776761445090,66.88,76623.98,0.0,0.96906,2e-05,3.92438]
[1776761450125,66.9,76626.68,0.0,0.96907,2e-05,3.92271]
[1776761451132,66.9,76633.79,0.0,0.9692,2e-05,3.90952]
[1776761454153,66.91,76636.98,0.0,0.96925,2e-05,3.90442]
[1776761459189,66.92,76638.2,0.0,0.96926,2e-05,3.90371]
[1776761462210,66.92,76634.22,0.0,0.96918,2e-05,3.91217]
[1776761463218,66.92,76627.97,0.0,0.96906,2e-05,3.92473]
[1776761468252,66.94,76627.21,0.0,0.96901,2e-05,3.92962]
[1776761473331,66.96,76629.43,0.0,0.96902,2e-05,3.92882]
[1776761474339,66.96,76633.09,0.0,0.96908,2e-05,3.92257]
[1776761475346,66.97,76637.47,0.0,0.96915,2e-05,3.91495]
[1776761476353,66.97,76643.45,0.0,0.96926,2e-05,3.90435]
[1776761478367,67.01,76646.31,0.0,0.96923,2e-05,3.90682]
[1776761480381,67.05,76642.29,0.0,0.96908,2e-05,3.92289]
[1776761482394,67.06,76638.42,0.0,0.96899,2e-05,3.93159]
[1776761485043,67.07,76637.32,0.0,0.96896,2e-05,3.93501]
[1776761485087,67.07,76637.32,0.0,0.96896,2e-05,3.93501]
[1776761485201,67.07,76637.32,0.0,0.96896,2e-05,3.93501]
[1776761485416,67.07,76636.94,0.0,0.96895,2e-05,3.93639]
[1776761485638,67.07,76636.94,0.0,0.96895,2e-05,3.93639]
[1776761485689,67.07,76636.94,0.0,0.96895,2e-05,3.93639]
[1776761485943,67.07,76636.94,0.0,0.96895,2e-05,3.93639]
[1776761491458,67.09,76634.3,0.0,0.96888,2e-05,3.94227]
[1776761492800,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761492844,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761492939,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761492999,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761493207,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761493329,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761493449,67.09,76634.37,0.0,0.96888,2e-05,3.94278]
[1776761493473,67.09,76636.17,0.0,0.96891,2e-05,3.94002]
[1776761494480,67.1,76639.85,0.0,0.96897,2e-05,3.93369]
[1776761495488,67.1,76647.11,0.0,0.9691,2e-05,3.92062]
[1776761497637,67.1,76648.99,0.0,0.96913,2e-05,3.91775]
[1776761497642,67.1,76648.99,0.0,0.96913,2e-05,3.91775]
[1776761497695,67.1,76648.99,0.0,0.96913,2e-05,3.91775]
[1776761497849,67.1,76648.99,0.0,0.96913,2e-05,3.91775]
[1776761497857,67.1,76648.99,0.0,0.96913,2e-05,3.91775]
[1776761497940,67.1,76648.99,0.0,0.96913,2e-05,3.91775]
[1776761498006,67.11,76649.13,0.0,0.96912,2e-05,3.91818]
[1776761503543,67.13,76648.47,0.0,0.96907,2e-05,3.92352]
[1776761509169,67.14,76645.52,0.0,0.96899,2e-05,3.93176]
[1776761509194,67.14,76645.52,0.0,0.96899,2e-05,3.93176]
[1776761509240,67.14,76645.52,0.0,0.96899,2e-05,3.93176]
[1776761509369,67.14,76645.52,0.0,0.96899,2e-05,3.93176]
[1776761509438,67.14,76645.52,0.0,0.96899,2e-05,3.93176]
[1776761509446,67.14,76645.52,0.0,0.96899,2e-05,3.93176]
[1776761509470,67.18,76643.82,0.0,0.96889,2e-05,3.94203]
[1776761509789,67.18,76643.82,0.0,0.96889,2e-05,3.94203]
[1776761509943,67.18,76643.82,0.0,0.96889,2e-05,3.94203]
[1776761509952,67.18,76641.65,0.0,0.96885,2e-05,3.94614]
[1776761511599,67.24,76633.43,0.0,0.96858,2e-05,3.97394]
[1776761517249,67.35,76631.68,0.0,0.96834,2e-05,3.99933]
[1776761517301,67.35,76631.68,0.0,0.96834,2e-05,3.99933]
[1776761517436,67.35,76631.68,0.0,0.96834,2e-05,3.99933]
[1776761517512,67.35,76631.68,0.0,0.96834,2e-05,3.99933]
[1776761517402,67.4,76632.41,0.0,0.96825,2e-05,4.00833]
[1776761517559,67.4,76632.41,0.0,0.96825,2e-05,4.00833]
[1776761517695,67.4,76632.41,0.0,0.96825,2e-05,4.00833]
[1776761523683,67.55,76634.07,0.0,0.96801,2e-05,4.03412]
[1776761524894,67.55,76634.07,0.0,0.96801,2e-05,4.03412]
[1776761524936,67.55,76634.07,0.0,0.96801,2e-05,4.03412]
[1776761525134,67.55,76634.07,0.0,0.96801,2e-05,4.03412]
[1776761525165,67.55,76634.07,0.0,0.96801,2e-05,4.03412]
[1776761525197,67.55,76634.07,0.0,0.96801,2e-05,4.03412]
[1776761525235,67.57,76634.32,0.0,0.96797,2e-05,4.03822]
[1776761530732,67.7,76633.66,0.0,0.96771,2e-05,4.06517]
[1776761533760,67.7,76633.27,0.0,0.96769,2e-05,4.06672]
[1776761533812,67.7,76633.27,0.0,0.96769,2e-05,4.06672]
[1776761533938,67.7,76633.27,0.0,0.96769,2e-05,4.06672]
[1776761533948,67.7,76633.27,0.0,0.96769,2e-05,4.06672]
[1776761534000,67.7,76633.27,0.0,0.96769,2e-05,4.06672]
[1776761534196,67.7,76633.27,0.0,0.96769,2e-05,4.06672]
[1776761534262,67.71,76629.29,0.0,0.96761,2e-05,4.07478]
[1776761539795,67.72,76629.41,0.0,0.96759,2e-05,4.07684]
[1776761542694,67.72,76627.99,0.0,0.96756,2e-05,4.08035]
[1776761542720,67.72,76627.99,0.0,0.96756,2e-05,4.08035]
[1776761542877,67.72,76627.99,0.0,0.96756,2e-05,4.08035]
[1776761542925,67.72,76627.99,0.0,0.96756,2e-05,4.08035]
[1776761542941,67.72,76627.99,0.0,0.96756,2e-05,4.08035]
[1776761542967,67.72,76627.62,0.0,0.96755,2e-05,4.08145]
[1776761546396,67.73,76625.28,0.0,0.96749,2e-05,4.08672]
[1776761546440,67.73,76625.28,0.0,0.96749,2e-05,4.08672]
[1776761546441,67.73,76625.28,0.0,0.96749,2e-05,4.08672]
[1776761546494,67.73,76620.95,0.0,0.9674,2e-05,4.09581]
[1776761546692,67.73,76620.95,0.0,0.9674,2e-05,4.09581]
[1776761548271,67.73,76618.9,0.0,0.96737,2e-05,4.09976]
[1776761548327,67.73,76618.9,0.0,0.96737,2e-05,4.09976]
[1776761548438,67.73,76618.9,0.0,0.96737,2e-05,4.09976]
[1776761552904,67.74,76616.88,0.0,0.96733,2e-05,4.10229]
[1776761552939,67.74,76616.88,0.0,0.96733,2e-05,4.10229]
[1776761553185,67.74,76616.48,0.0,0.96732,2e-05,4.10341]
[1776761553654,67.74,76616.48,0.0,0.96732,2e-05,4.10341]
[1776761553661,67.74,76616.48,0.0,0.96732,2e-05,4.10341]
[1776761553696,67.74,76616.48,0.0,0.96732,2e-05,4.10341]
[1776761555554,67.74,76615.16,0.0,0.96729,2e-05,4.10666]
[1776761557921,67.75,76605.45,0.0,0.96709,2e-05,4.12649]
[1776761558928,67.75,76602.45,0.0,0.96703,2e-05,4.13263]
[1776761560619,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761560673,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761560698,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761560741,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761560939,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761561428,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761561439,67.75,76601.01,0.0,0.967,2e-05,4.13572]
[1776761561440,67.75,76601.01,0.0,0.967,2e-05,4.13631]
[1776761566059,67.76,76602.08,0.0,0.96701,2e-05,4.1351]
[1776761566104,67.76,76602.08,0.0,0.96701,2e-05,4.1351]
[1776761566114,67.76,76602.08,0.0,0.96701,2e-05,4.1351]
[1776761566200,67.76,76602.08,0.0,0.96701,2e-05,4.1351]
[1776761566236,67.76,76602.08,0.0,0.96701,2e-05,4.1351]
[1776761566269,67.76,76600.74,0.0,0.96698,2e-05,4.13799]
[1776761569676,67.76,76599.79,0.0,0.96695,2e-05,4.14069]
[1776761569701,67.76,76599.79,0.0,0.96695,2e-05,4.14069]
[1776761571012,67.77,76609.02,0.0,0.96713,2e-05,4.12332]
[1776761572019,67.77,76613.61,0.0,0.96721,2e-05,4.11474]
[1776761572835,67.77,76613.61,0.0,0.96721,2e-05,4.11474]
[1776761572884,67.77,76613.61,0.0,0.96721,2e-05,4.11474]
[1776761572929,67.77,76613.61,0.0,0.96721,2e-05,4.11474]
[1776761572938,67.77,76613.61,0.0,0.96721,2e-05,4.11474]
[1776761572975,67.77,76613.61,0.0,0.96721,2e-05,4.11474]
[1776761573026,67.77,76612.77,0.0,0.96719,2e-05,4.11668]
[1776761574653,67.77,76612.97,0.0,0.96719,2e-05,4.11661]
[1776761574692,67.77,76612.97,0.0,0.96719,2e-05,4.11661]
[1776761578061,67.78,76608.0,0.0,0.96708,2e-05,4.1275]
[1776761578955,67.78,76608.0,0.0,0.96708,2e-05,4.1275]
[1776761579000,67.78,76608.0,0.0,0.96708,2e-05,4.1275]
[1776761579008,67.78,76608.0,0.0,0.96708,2e-05,4.1275]
[1776761579189,67.78,76608.0,0.0,0.96708,2e-05,4.1275]
[1776761579532,67.78,76608.0,0.0,0.96708,2e-05,4.1275]
[1776761579289,67.78,76605.1,0.0,0.96703,2e-05,4.13342]
[1776761579690,67.78,76605.1,0.0,0.96703,2e-05,4.13342]
[1776761580076,67.78,76604.1,0.0,0.967,2e-05,4.13565]
[1776761585111,67.79,76610.35,0.0,0.96711,2e-05,4.12495]
[1776761585592,67.79,76610.35,0.0,0.96711,2e-05,4.12495]
[1776761585633,67.79,76610.35,0.0,0.96711,2e-05,4.12495]
[1776761585638,67.79,76610.35,0.0,0.96711,2e-05,4.12495]
[1776761585693,67.79,76610.35,0.0,0.96711,2e-05,4.12495]
[1776761586118,67.79,76613.91,0.0,0.96718,2e-05,4.11835]
[1776761587540,67.79,76613.91,0.0,0.96718,2e-05,4.11835]
[1776761589139,67.79,76616.87,0.0,0.96722,2e-05,4.11354]
[1776761594175,67.8,76619.07,0.0,0.96725,2e-05,4.11086]
[1776761594779,67.8,76619.07,0.0,0.96725,2e-05,4.11086]
[1776761594910,67.8,76619.07,0.0,0.96725,2e-05,4.11086]
[1776761594939,67.8,76619.07,0.0,0.96725,2e-05,4.11086]
[1776761595182,67.8,76618.98,0.0,0.96725,2e-05,4.11135]
[1776761598140,67.8,76618.98,0.0,0.96725,2e-05,4.11135]
[1776761603239,67.82,76625.33,0.0,0.96734,2e-05,4.10161]
[1776761604923,67.82,76624.35,0.0,0.96732,2e-05,4.10383]
[1776761604943,67.82,76624.35,0.0,0.96732,2e-05,4.10383]
[1776761605022,67.82,76624.35,0.0,0.96732,2e-05,4.10383]
[1776761605192,67.82,76624.35,0.0,0.96732,2e-05,4.10383]
[1776761605253,67.82,76621.78,0.0,0.96727,2e-05,4.10912]
[1776761606139,67.82,76621.78,0.0,0.96727,2e-05,4.10912]
[1776761611295,67.83,76629.16,0.0,0.96742,2e-05,4.09361]
[1776761611817,67.83,76629.16,0.0,0.96742,2e-05,4.09361]
[1776761612302,67.83,76631.17,0.0,0.96745,2e-05,4.09007]
[1776761613035,67.83,76631.17,0.0,0.96745,2e-05,4.09007]
[1776761613161,67.83,76631.17,0.0,0.96745,2e-05,4.09007]
[1776761613457,67.83,76631.17,0.0,0.96745,2e-05,4.09007]
[1776761613515,67.83,76631.17,0.0,0.96745,2e-05,4.09007]
[1776761613558,67.83,76628.76,0.0,0.9674,2e-05,4.0954]
[1776761615696,67.84,76628.52,0.0,0.96739,2e-05,4.0962]
[1776761616330,67.84,76628.92,0.0,0.9674,2e-05,4.09577]
[1776761616909,67.84,76628.92,0.0,0.9674,2e-05,4.09577]
[1776761617337,67.84,76619.77,0.0,0.96722,2e-05,4.11377]
[1776761618343,67.84,76613.51,0.0,0.96709,2e-05,4.12622]
[1776761619351,67.84,76612.13,0.0,0.96706,2e-05,4.1292]
[1776761620613,67.84,76612.13,0.0,0.96706,2e-05,4.1292]
[1776761621365,67.85,76610.83,0.0,0.96703,2e-05,4.13228]
[1776761622371,67.85,76607.14,0.0,0.96696,2e-05,4.13972]
[1776761624535,67.85,76604.9,0.0,0.96691,2e-05,4.14435]
[1776761624538,67.85,76604.9,0.0,0.96691,2e-05,4.14435]
[1776761624589,67.85,76604.9,0.0,0.96691,2e-05,4.14435]
[1776761625597,67.85,76604.17,0.0,0.9669,2e-05,4.14603]
[1776761625393,67.85,76603.68,0.0,0.96688,2e-05,4.14724]
[1776761626083,67.85,76603.68,0.0,0.96688,2e-05,4.14724]
[1776761626097,67.85,76603.68,0.0,0.96688,2e-05,4.1475]
[1776761628414,67.85,76606.21,0.0,0.96693,2e-05,4.14309]
[1776761629420,67.86,76610.21,0.0,0.967,2e-05,4.13557]
[1776761629696,67.86,76610.21,0.0,0.967,2e-05,4.13557]
[1776761629748,67.86,76610.21,0.0,0.967,2e-05,4.13557]
[1776761629940,67.86,76610.21,0.0,0.967,2e-05,4.13557]
[1776761630497,67.86,76610.21,0.0,0.967,2e-05,4.13557]
[1776761630502,67.86,76610.21,0.0,0.967,2e-05,4.13557]
[1776761630598,67.86,76609.15,0.0,0.96697,2e-05,4.13816]
[1776761630687,67.86,76609.15,0.0,0.96697,2e-05,4.13816]
[1776761631438,67.86,76609.07,0.0,0.96697,2e-05,4.13831]
[1776761632552,67.86,76609.07,0.0,0.96697,2e-05,4.13831]
[1776761632560,67.86,76606.2,0.0,0.96692,2e-05,4.14415]
[1776761633454,67.86,76601.15,0.0,0.96681,2e-05,4.15424]
[1776761633891,67.86,76601.15,0.0,0.96681,2e-05,4.15424]
[1776761633943,67.86,76601.15,0.0,0.96681,2e-05,4.15424]
[1776761634461,67.86,76597.31,0.0,0.96674,2e-05,4.16197]
[1776761636382,67.86,76597.24,0.0,0.96673,2e-05,4.16234]
[1776761636475,67.86,76594.99,0.0,0.96669,2e-05,4.16695]
[1776761638489,67.87,76591.84,0.0,0.96662,2e-05,4.17353]
[1776761639238,67.87,76591.84,0.0,0.96662,2e-05,4.17353]
[1776761639285,67.87,76591.84,0.0,0.96662,2e-05,4.17353]
[1776761639442,67.87,76591.84,0.0,0.96662,2e-05,4.17353]
[1776761642791,67.87,76590.31,0.0,0.96659,2e-05,4.17732]
[1776761642823,67.87,76590.31,0.0,0.96659,2e-05,4.17732]
[1776761642942,67.87,76590.31,0.0,0.96659,2e-05,4.17732]
[1776761643524,67.87,76592.55,0.0,0.96663,2e-05,4.17314]
[1776761645664,67.87,76591.99,0.0,0.96661,2e-05,4.17486]
[1776761645690,67.87,76591.99,0.0,0.96661,2e-05,4.17486]
[1776761646543,67.87,76591.99,0.0,0.96661,2e-05,4.17486]
[1776761649163,67.88,76592.92,0.0,0.96662,2e-05,4.17365]
[1776761649191,67.88,76592.92,0.0,0.96662,2e-05,4.17365]
[1776761649375,67.88,76592.92,0.0,0.96662,2e-05,4.17365]
[1776761649451,67.88,76592.92,0.0,0.96662,2e-05,4.17365]
[1776761649629,67.88,76592.92,0.0,0.96662,2e-05,4.17365]
[1776761649566,67.88,76597.48,0.0,0.96671,2e-05,4.16497]
[1776761649683,67.88,76597.48,0.0,0.96671,2e-05,4.16497]
[1776761650573,67.88,76600.92,0.0,0.96677,2e-05,4.15849]
[1776761651580,67.88,76606.36,0.0,0.96688,2e-05,4.14815]
[1776761651927,67.88,76606.36,0.0,0.96688,2e-05,4.14815]
[1776761651936,67.88,76606.36,0.0,0.96688,2e-05,4.14815]
[1776761652525,67.88,76606.36,0.0,0.96688,2e-05,4.14815]
[1776761652586,67.88,76611.96,0.0,0.96698,2e-05,4.13753]
[1776761652692,67.88,76611.96,0.0,0.96698,2e-05,4.13753]
[1776761653322,67.88,76611.96,0.0,0.96698,2e-05,4.13753]
[1776761653594,67.88,76614.83,0.0,0.96704,2e-05,4.13224]
[1776761654509,67.88,76614.83,0.0,0.96704,2e-05,4.13224]
[1776761657622,67.89,76611.41,0.0,0.96696,2e-05,4.14001]
[1776761658005,67.89,76611.41,0.0,0.96696,2e-05,4.14001]
[1776761658055,67.89,76611.41,0.0,0.96696,2e-05,4.14001]
[1776761658195,67.89,76611.41,0.0,0.96696,2e-05,4.14001]
[1776761658629,67.89,76611.04,0.0,0.96695,2e-05,4.141]
[1776761662828,67.9,76615.05,0.0,0.96702,2e-05,4.13431]
[1776761668782,67.9,76614.28,0.0,0.96698,2e-05,4.1375]
[1776761673817,67.91,76614.28,0.0,0.96699,2e-05,4.13576]
[1776761675831,67.91,76606.55,0.0,0.96684,2e-05,4.15133]
[1776761677845,67.92,76603.43,0.0,0.96677,2e-05,4.15791]
[1776761679859,67.92,76591.47,0.0,0.96654,2e-05,4.18173]
[1776761680866,67.92,76583.04,0.0,0.96637,2e-05,4.19843]
[1776761681873,67.92,76581.11,0.0,0.96633,2e-05,4.20239]
[1776761682880,67.92,76578.18,0.0,0.96627,2e-05,4.20831]
[1776761684128,67.92,76578.18,0.0,0.96627,2e-05,4.20831]
[1776761684132,67.92,76578.18,0.0,0.96627,2e-05,4.20831]
[1776761684189,67.92,76578.18,0.0,0.96627,2e-05,4.20831]
[1776761684229,67.92,76577.38,0.0,0.96625,2e-05,4.21004]
[1776761689929,67.93,76576.65,0.0,0.96623,2e-05,4.21242]
[1776761697498,67.93,76578.55,0.0,0.96626,2e-05,4.20917]
[1776761701006,67.94,76576.34,0.0,0.96621,2e-05,4.21479]
[1776761706041,67.94,76569.3,0.0,0.96606,2e-05,4.22938]
[1776761707047,67.94,76564.68,0.0,0.96597,2e-05,4.23861]
[1776761709061,67.94,76561.03,0.0,0.96589,2e-05,4.24605]
[1776761713089,67.94,76558.08,0.0,0.96583,2e-05,4.25226]
[1776761716110,67.95,76555.66,0.0,0.96578,2e-05,4.25731]
[1776761720468,67.95,76557.26,0.0,0.96581,2e-05,4.25439]
[1776761720639,67.95,76565.61,0.0,0.96597,2e-05,4.2381]
[1776761721147,67.95,76568.72,0.0,0.96603,2e-05,4.23197]
[1776761722153,67.95,76566.08,0.0,0.96598,2e-05,4.23729]
[1776761723160,67.95,76563.41,0.0,0.96593,2e-05,4.24267]
[1776761724446,67.95,76563.41,0.0,0.96593,2e-05,4.24267]
[1776761724500,67.95,76563.41,0.0,0.96593,2e-05,4.24267]
[1776761725382,67.95,76562.16,0.0,0.9659,2e-05,4.24524]
[1776761725439,67.95,76562.16,0.0,0.9659,2e-05,4.24524]
[1776761731216,67.95,76562.32,0.0,0.96592,2e-05,4.24245]
[1776761734654,67.95,76561.46,0.0,0.9659,2e-05,4.24435]
[1776761734657,67.95,76561.46,0.0,0.9659,2e-05,4.24435]
[1776761734695,67.95,76561.46,0.0,0.9659,2e-05,4.24435]
[1776761737257,67.96,76559.03,0.0,0.96585,2e-05,4.24954]
[1776761739272,67.96,76551.83,0.0,0.96571,2e-05,4.26396]
[1776761740192,67.96,76551.83,0.0,0.96571,2e-05,4.26396]
[1776761740237,67.96,76551.83,0.0,0.96571,2e-05,4.26396]
[1776761740436,67.96,76551.83,0.0,0.96571,2e-05,4.26396]
[1776761743300,67.96,76544.36,0.0,0.96555,2e-05,4.27905]
[1776761744706,67.96,76541.77,0.0,0.9655,2e-05,4.28427]
[1776761746884,67.96,76541.65,0.0,0.9655,2e-05,4.28455]
[1776761746933,67.96,76541.65,0.0,0.9655,2e-05,4.28455]
[1776761747191,67.96,76541.65,0.0,0.9655,2e-05,4.28455]
[1776761747328,67.96,76538.91,0.0,0.96544,2e-05,4.29003]
[1776761750354,67.96,76534.97,0.0,0.96536,2e-05,4.29795]
[1776761755745,67.96,76533.68,0.0,0.96534,2e-05,4.30059]
[1776761755795,67.96,76532.99,0.0,0.96532,2e-05,4.30198]
[1776761755936,67.96,76532.99,0.0,0.96532,2e-05,4.30198]
[1776761758411,67.96,76537.7,0.0,0.96542,2e-05,4.29265]
[1776761759418,67.96,76547.89,0.0,0.96562,2e-05,4.27243]
[1776761760425,67.96,76543.81,0.0,0.96554,2e-05,4.28059]
[1776761761432,67.96,76535.85,0.0,0.96538,2e-05,4.29647]
[1776761762734,67.96,76535.85,0.0,0.96538,2e-05,4.29647]
[1776761762745,67.96,76535.85,0.0,0.96538,2e-05,4.29647]
[1776761762943,67.96,76534.13,0.0,0.96534,2e-05,4.29992]
[1776761763452,67.96,76530.7,0.0,0.96527,2e-05,4.30677]
[1776761767461,67.96,76531.31,0.0,0.96529,2e-05,4.30556]
[1776761767641,67.96,76531.31,0.0,0.96529,2e-05,4.30556]
[1776761767690,67.96,76531.31,0.0,0.96529,2e-05,4.30556]
[1776761771631,67.96,76531.84,0.0,0.9653,2e-05,4.30455]
[1776761771688,67.96,76531.84,0.0,0.9653,2e-05,4.30455]
[1776761771704,67.96,76531.84,0.0,0.9653,2e-05,4.30455]
[1776761771680,67.96,76528.5,0.0,0.96523,2e-05,4.3113]
[1776761772377,67.96,76528.5,0.0,0.96523,2e-05,4.3113]
[1776761772436,67.96,76528.5,0.0,0.96523,2e-05,4.3113]
[1776761777547,67.96,76523.31,0.0,0.96512,2e-05,4.32155]
[1776761778554,67.96,76520.65,0.0,0.96507,2e-05,4.32687]
[1776761779561,67.96,76517.52,0.0,0.96501,2e-05,4.33311]
[1776761782503,67.96,76516.43,0.0,0.96498,2e-05,4.33561]
[1776761782574,67.96,76516.43,0.0,0.96498,2e-05,4.33561]
[1776761782690,67.96,76516.43,0.0,0.96498,2e-05,4.33561]
[1776761784596,67.97,76509.19,0.0,0.96483,2e-05,4.35115]
[1776761787623,67.97,76497.29,0.0,0.96457,2e-05,4.37604]
[1776761788630,67.99,76494.29,0.0,0.96448,2e-05,4.38514]
[1776761789637,67.99,76493.47,0.0,0.96446,2e-05,4.38706]
[1776761791651,67.99,76500.7,0.0,0.96463,2e-05,4.36974]
[1776761792658,67.99,76506.9,0.0,0.96475,2e-05,4.35751]
[1776761794755,67.99,76506.96,0.0,0.96475,2e-05,4.35766]
[1776761794912,67.99,76506.71,0.0,0.96474,2e-05,4.35846]
[1776761794939,67.99,76506.71,0.0,0.96474,2e-05,4.35846]
[1776761798700,68.0,76510.8,0.0,0.96481,2e-05,4.35171]
[1776761799707,68.0,76507.3,0.0,0.96474,2e-05,4.35905]
[1776761800714,68.0,76510.51,0.0,0.9648,2e-05,4.35289]
[1776761801721,68.0,76513.23,0.0,0.96486,2e-05,4.34736]
[1776761803735,68.01,76516.55,0.0,0.96492,2e-05,4.34095]
[1776761807194,68.01,76517.58,0.0,0.96493,2e-05,4.33986]
[1776761807246,68.01,76517.58,0.0,0.96493,2e-05,4.33986]
[1776761807437,68.01,76517.58,0.0,0.96493,2e-05,4.33986]
[1776761809776,68.01,76522.88,0.0,0.96503,2e-05,4.33023]
[1776761812798,68.02,76531.78,0.0,0.9652,2e-05,4.31346]
[1776761813805,68.04,76536.16,0.0,0.96525,2e-05,4.30839]
[1776761814811,68.04,76545.65,0.0,0.96544,2e-05,4.2895]
[1776761815820,68.04,76550.29,0.0,0.96554,2e-05,4.28032]
[1776761818839,68.04,76547.48,0.0,0.96547,2e-05,4.28646]
[1776761819847,68.04,76550.32,0.0,0.96553,2e-05,4.28086]
[1776761820854,68.04,76547.57,0.0,0.96548,2e-05,4.28636]
[1776761821956,68.04,76547.57,0.0,0.96548,2e-05,4.28636]
[1776761821976,68.04,76547.57,0.0,0.96548,2e-05,4.28636]
[1776761822189,68.04,76547.57,0.0,0.96548,2e-05,4.28636]
[1776761823875,68.06,76555.05,0.0,0.96559,2e-05,4.27563]
[1776761827903,68.14,76557.21,0.0,0.96547,2e-05,4.28769]
[1776761828910,68.14,76560.81,0.0,0.96554,2e-05,4.28057]
[1776761831037,68.14,76561.55,0.0,0.96555,2e-05,4.27914]
[1776761831138,68.14,76561.55,0.0,0.96555,2e-05,4.27914]
[1776761831192,68.14,76561.55,0.0,0.96555,2e-05,4.27914]
[1776761836967,68.18,76563.8,0.0,0.96552,2e-05,4.28302]
[1776761840033,68.24,76561.13,0.0,0.96535,2e-05,4.30001]
[1776761840955,68.24,76561.13,0.0,0.96535,2e-05,4.30001]
[1776761841195,68.24,76561.13,0.0,0.96535,2e-05,4.30001]
[1776761845627,68.3,76559.39,0.0,0.96521,2e-05,4.31452]
[1776761845692,68.3,76559.39,0.0,0.96521,2e-05,4.31452]
[1776761846067,68.3,76559.25,0.0,0.9652,2e-05,4.31514]
[1776761846163,68.3,76559.25,0.0,0.9652,2e-05,4.31514]
[1776761846188,68.3,76559.25,0.0,0.9652,2e-05,4.31514]
[1776761851202,68.38,76557.87,0.0,0.96501,2e-05,4.33416]
[1776761851255,68.38,76557.87,0.0,0.96501,2e-05,4.33416]
[1776761851440,68.38,76557.87,0.0,0.96501,2e-05,4.33416]
[1776761851504,68.39,76554.62,0.0,0.96494,2e-05,4.34049]
[1776761853079,68.4,76552.11,0.0,0.96488,2e-05,4.34608]
[1776761857108,68.4,76548.55,0.0,0.9648,2e-05,4.35431]
[1776761859085,68.4,76549.72,0.0,0.96482,2e-05,4.35225]
[1776761859133,68.4,76549.72,0.0,0.96482,2e-05,4.35225]
[1776761859196,68.4,76549.72,0.0,0.96482,2e-05,4.35225]
[1776761862143,68.41,76560.42,0.0,0.96503,2e-05,4.33205]
[1776761866750,68.44,76560.27,0.0,0.96496,2e-05,4.33842]
[1776761866937,68.44,76559.17,0.0,0.96493,2e-05,4.34149]
[1776761867130,68.44,76559.17,0.0,0.96493,2e-05,4.34149]
[1776761867193,68.44,76559.17,0.0,0.96493,2e-05,4.34149]
[1776761869192,68.45,76555.78,0.0,0.96486,2e-05,4.34881]
[1776761874227,68.45,76556.33,0.0,0.96486,2e-05,4.34912]
[1776761875571,68.45,76556.33,0.0,0.96486,2e-05,4.34912]
[1776761875620,68.45,76556.33,0.0,0.96486,2e-05,4.34912]
[1776761875693,68.45,76556.33,0.0,0.96486,2e-05,4.34912]
[1776761881276,68.46,76555.9,0.0,0.96483,2e-05,4.35191]
[1776761886208,68.47,76556.34,0.0,0.96483,2e-05,4.35212]
[1776761886260,68.47,76556.34,0.0,0.96483,2e-05,4.35212]
[1776761886437,68.47,76556.34,0.0,0.96483,2e-05,4.35212]
[1776761886480,68.47,76561.98,0.0,0.96494,2e-05,4.34115]
[1776761891929,68.48,76561.29,0.0,0.96491,2e-05,4.34397]
[1776761891940,68.48,76561.29,0.0,0.96491,2e-05,4.34397]
[1776761891975,68.48,76561.29,0.0,0.96491,2e-05,4.34397]
[1776761895114,68.48,76561.54,0.0,0.96491,2e-05,4.34433]
[1776761895194,68.48,76561.54,0.0,0.96491,2e-05,4.34433]
[1776761900359,68.49,76560.79,0.0,0.96488,2e-05,4.34723]
[1776761900407,68.49,76560.79,0.0,0.96488,2e-05,4.34723]
[1776761900436,68.49,76560.79,0.0,0.96488,2e-05,4.34723]
[1776761901419,68.49,76555.72,0.0,0.96477,2e-05,4.35788]
[1776761906454,68.5,76554.2,0.0,0.96473,2e-05,4.36221]
[1776761909591,68.5,76554.25,0.0,0.96472,2e-05,4.36263]
[1776761909638,68.5,76554.25,0.0,0.96472,2e-05,4.36263]
[1776761909693,68.5,76554.25,0.0,0.96472,2e-05,4.36263]
[1776761915767,68.51,76553.83,0.0,0.96472,2e-05,4.36177]
[1776761915819,68.51,76553.83,0.0,0.96472,2e-05,4.36177]
[1776761915935,68.51,76553.43,0.0,0.96471,2e-05,4.36308]
[1776761916524,68.51,76550.57,0.0,0.96465,2e-05,4.36879]
[1776761921559,68.52,76549.17,0.0,0.96461,2e-05,4.37277]
[1776761922783,68.52,76549.17,0.0,0.96461,2e-05,4.37277]
[1776761922786,68.52,76549.17,0.0,0.96461,2e-05,4.37277]
[1776761922944,68.52,76549.93,0.0,0.96462,2e-05,4.37172]
[1776761923573,68.52,76553.78,0.0,0.9647,2e-05,4.36403]
[1776761927495,68.52,76553.99,0.0,0.9647,2e-05,4.36436]
[1776761927693,68.52,76553.99,0.0,0.9647,2e-05,4.36436]
[1776761927900,68.52,76551.18,0.0,0.96464,2e-05,4.37047]
[1776761928499,68.52,76551.18,0.0,0.96464,2e-05,4.37047]
[1776761933644,68.53,76552.63,0.0,0.96465,2e-05,4.36878]
[1776761937768,68.53,76553.02,0.0,0.96465,2e-05,4.36873]
[1776761943714,68.54,76551.1,0.0,0.9646,2e-05,4.37427]
[1776761948752,68.55,76553.65,0.0,0.96464,2e-05,4.37036]
[1776761950766,68.55,76551.38,0.0,0.96459,2e-05,4.37538]
[1776761955802,68.56,76551.52,0.0,0.96458,2e-05,4.37627]
[1776761960837,68.56,76551.02,0.0,0.96456,2e-05,4.37843]
[1776761965871,68.57,76547.62,0.0,0.96448,2e-05,4.38638]
[1776761970907,68.57,76547.23,0.0,0.96446,2e-05,4.38847]
[1776761975942,68.58,76546.7,0.0,0.96446,2e-05,4.38738]
[1776761981983,68.59,76547.46,0.0,0.96446,2e-05,4.38718]
[1776761987018,68.59,76544.98,0.0,0.9644,2e-05,4.39324]
[1776761992053,68.6,76544.92,0.0,0.96439,2e-05,4.39442]
[1776761997089,68.6,76543.67,0.0,0.96435,2e-05,4.39797]
[1776762003131,68.61,76543.93,0.0,0.96435,2e-05,4.39867]
[1776762006152,68.61,76533.55,0.0,0.96413,2e-05,4.42011]
[1776762007159,68.61,76529.91,0.0,0.96405,2e-05,4.4276]
[1776762008166,68.61,76522.87,0.0,0.9639,2e-05,4.44195]
[1776762010497,68.61,76520.61,0.0,0.96386,2e-05,4.44676]
[1776762011187,68.61,76530.09,0.0,0.96405,2e-05,4.42775]
[1776762012194,68.61,76538.77,0.0,0.96423,2e-05,4.41044]
[1776762013201,68.62,76552.98,0.0,0.96451,2e-05,4.38213]
[1776762014208,68.62,76556.43,0.0,0.96458,2e-05,4.37546]
[1776762019242,68.62,76553.13,0.0,0.9645,2e-05,4.38318]
[1776762023271,68.63,76550.76,0.0,0.96445,2e-05,4.38873]
[1776762027299,68.63,76553.49,0.0,0.9645,2e-05,4.38404]
[1776762032334,68.63,76553.71,0.0,0.96451,2e-05,4.38133]
[1776762036374,68.64,76558.98,0.0,0.96461,2e-05,4.37158]
[1776762038388,68.64,76561.04,0.0,0.96465,2e-05,4.3679]
[1776762043423,68.65,76558.64,0.0,0.96459,2e-05,4.37375]
[1776762044430,68.65,76560.77,0.0,0.96463,2e-05,4.36969]
[1776762045904,68.65,76560.77,0.0,0.96463,2e-05,4.36969]
[1776762045981,68.65,76583.01,0.0,0.96508,2e-05,4.3257]
[1776762046448,68.65,76587.79,0.0,0.96517,2e-05,4.31624]
[1776762047456,68.65,76580.93,0.0,0.96503,2e-05,4.33066]
[1776762048463,68.65,76578.5,0.0,0.96498,2e-05,4.33569]
[1776762049288,68.65,76578.5,0.0,0.96498,2e-05,4.33569]
[1776762049470,68.65,76578.39,0.0,0.96497,2e-05,4.33611]
[1776762053497,68.66,76576.14,0.0,0.96492,2e-05,4.34191]
[1776762057526,68.67,76569.92,0.0,0.96478,2e-05,4.35527]
[1776762060547,68.67,76567.28,0.0,0.96472,2e-05,4.36121]
[1776762061554,68.67,76558.47,0.0,0.96454,2e-05,4.37899]
[1776762062561,68.67,76556.53,0.0,0.9645,2e-05,4.38305]
[1776762065583,68.67,76545.57,0.0,0.96427,2e-05,4.4055]
[1776762066590,68.67,76546.05,0.0,0.96428,2e-05,4.40468]
[1776762067597,68.67,76562.51,0.0,0.96461,2e-05,4.3719]
[1776762068605,68.68,76564.8,0.0,0.96466,2e-05,4.36752]
[1776762070618,68.68,76560.05,0.0,0.96456,2e-05,4.37739]
[1776762074646,68.68,76557.85,0.0,0.96451,2e-05,4.3825]
[1776762079681,68.69,76555.96,0.0,0.96446,2e-05,4.38714]
[1776762080687,68.69,76550.14,0.0,0.96434,2e-05,4.39894]
[1776762081695,68.69,76544.01,0.0,0.96421,2e-05,4.41137]
[1776762084716,68.69,76530.07,0.0,0.96392,2e-05,4.43976]
[1776762085723,68.69,76523.07,0.0,0.96378,2e-05,4.45396]
[1776762088743,68.69,76521.99,0.0,0.96375,2e-05,4.45627]
[1776762090758,68.69,76513.74,0.0,0.96358,2e-05,4.47305]
[1776762092772,68.69,76511.7,0.0,0.96356,2e-05,4.47392]
[1776762098862,68.69,76511.5,0.0,0.96356,2e-05,4.47437]
[1776762099821,68.69,76502.18,0.0,0.96337,2e-05,4.49333]
[1776762100828,68.69,76499.19,0.0,0.9633,2e-05,4.49939]
[1776762102842,68.69,76494.3,0.0,0.9632,2e-05,4.5093]
[1776762105863,68.69,76492.02,0.0,0.96316,2e-05,4.51381]
[1776762106788,68.69,76492.02,0.0,0.96316,2e-05,4.51381]
[1776762106837,68.69,76492.02,0.0,0.96316,2e-05,4.51381]
[1776762106942,68.69,76492.02,0.0,0.96316,2e-05,4.51381]
[1776762107044,68.69,76490.07,0.0,0.96312,2e-05,4.5177]
[1776762108884,68.69,76498.81,0.0,0.9633,2e-05,4.49984]
[1776762109891,68.69,76504.17,0.0,0.96341,2e-05,4.48889]
[1776762110898,68.69,76503.77,0.0,0.9634,2e-05,4.48968]
[1776762112914,68.69,76521.8,0.0,0.96378,2e-05,4.45315]
[1776762113921,68.69,76526.52,0.0,0.96387,2e-05,4.44362]
[1776762114927,68.69,76526.57,0.0,0.96387,2e-05,4.44357]
[1776762117950,68.69,76510.82,0.0,0.96355,2e-05,4.47565]
[1776762118957,68.69,76507.52,0.0,0.96348,2e-05,4.48242]
[1776762119966,68.69,76505.19,0.0,0.96343,2e-05,4.48717]
[1776762122992,68.69,76511.2,0.0,0.96355,2e-05,4.475]
[1776762125007,68.69,76506.67,0.0,0.96346,2e-05,4.48422]
[1776762128028,68.69,76510.1,0.0,0.96353,2e-05,4.47732]
[1776762129035,68.69,76515.63,0.0,0.96364,2e-05,4.46616]
[1776762130042,68.69,76509.2,0.0,0.96351,2e-05,4.47919]
[1776762131049,68.69,76507.02,0.0,0.96346,2e-05,4.48368]
[1776762132246,68.69,76506.97,0.0,0.96346,2e-05,4.4838]
[1776762132299,68.69,76506.97,0.0,0.96346,2e-05,4.4838]
[1776762133065,68.69,76504.71,0.0,0.96342,2e-05,4.48841]
[1776762137483,68.69,76507.5,0.0,0.96347,2e-05,4.4828]
[1776762138099,68.69,76511.83,0.0,0.96356,2e-05,4.47404]
[1776762138598,68.69,76511.83,0.0,0.96356,2e-05,4.47404]
[1776762138643,68.69,76511.83,0.0,0.96356,2e-05,4.47404]
[1776762138659,68.69,76511.83,0.0,0.96356,2e-05,4.47404]
[1776762138711,68.69,76511.83,0.0,0.96356,2e-05,4.47404]
[1776762138949,68.69,76511.83,0.0,0.96356,2e-05,4.47404]
[1776762139106,68.69,76513.87,0.0,0.96361,2e-05,4.46994]
[1776762144141,68.69,76513.08,0.0,0.96359,2e-05,4.47176]
[1776762145148,68.69,76509.78,0.0,0.96352,2e-05,4.47849]
[1776762147736,68.69,76509.58,0.0,0.96351,2e-05,4.47897]
[1776762147785,68.69,76509.58,0.0,0.96351,2e-05,4.47897]
[1776762147798,68.69,76509.58,0.0,0.96351,2e-05,4.47897]
[1776762147850,68.69,76509.58,0.0,0.96351,2e-05,4.47897]
[1776762147939,68.69,76509.58,0.0,0.96351,2e-05,4.47897]
[1776762148169,68.69,76510.05,0.0,0.96352,2e-05,4.47805]
[1776762153426,68.69,76514.25,0.0,0.96363,2e-05,4.46641]
[1776762153428,68.69,76514.25,0.0,0.96363,2e-05,4.46641]
[1776762153437,68.69,76514.25,0.0,0.96363,2e-05,4.46641]
[1776762153478,68.69,76514.25,0.0,0.96363,2e-05,4.46641]
[1776762153580,68.69,76515.03,0.0,0.96365,2e-05,4.46488]
[1776762154612,68.69,76515.03,0.0,0.96365,2e-05,4.46488]
[1776762154695,68.69,76515.03,0.0,0.96365,2e-05,4.46488]
[1776762154746,68.7,76515.1,0.0,0.96365,2e-05,4.4648]
[1776762160253,68.7,76515.31,0.0,0.96365,2e-05,4.46471]
[1776762161260,68.7,76522.47,0.0,0.9638,2e-05,4.45029]
[1776762163274,68.7,76532.44,0.0,0.964,2e-05,4.43036]
[1776762164281,68.7,76546.7,0.0,0.96429,2e-05,4.40183]
[1776762165288,68.7,76548.81,0.0,0.96433,2e-05,4.39777]
[1776762169132,68.7,76548.09,0.0,0.96432,2e-05,4.39955]
[1776762169184,68.7,76548.09,0.0,0.96432,2e-05,4.39955]
[1776762169152,68.7,76548.05,0.0,0.96431,2e-05,4.39996]
[1776762169366,68.7,76548.05,0.0,0.96431,2e-05,4.39996]
[1776762169419,68.7,76548.05,0.0,0.96431,2e-05,4.39996]
[1776762169439,68.7,76548.05,0.0,0.96431,2e-05,4.39996]
[1776762169468,68.7,76548.04,0.0,0.96431,2e-05,4.39998]
[1776762170323,68.7,76542.47,0.0,0.9642,2e-05,4.41131]
[1776762174772,68.71,76545.21,0.0,0.96425,2e-05,4.40625]
[1776762174818,68.71,76537.54,0.0,0.96409,2e-05,4.4218]
[1776762175371,68.71,76500.19,0.0,0.96332,2e-05,4.49745]
[1776762176379,68.71,76488.53,0.0,0.96307,2e-05,4.5212]
[1776762177387,68.71,76464.2,0.0,0.96256,2e-05,4.57102]
[1776762178438,68.71,76464.2,0.0,0.96256,2e-05,4.57102]
[1776762178538,68.71,76464.2,0.0,0.96256,2e-05,4.57102]
[1776762178627,68.71,76438.7,0.0,0.96202,2e-05,4.62355]
[1776762179971,68.71,76438.7,0.0,0.96202,2e-05,4.62355]
[1776762180066,68.7,76444.93,0.0,0.96215,2e-05,4.61043]
[1776762181415,68.7,76469.52,0.0,0.96268,2e-05,4.55936]
[1776762182422,68.7,76472.93,0.0,0.96275,2e-05,4.55225]
[1776762187457,68.7,76475.75,0.0,0.96282,2e-05,4.546]
[1776762191485,68.7,76468.29,0.0,0.96266,2e-05,4.56095]
[1776762193499,68.7,76464.15,0.0,0.96258,2e-05,4.56924]
[1776762198534,68.69,76455.89,0.0,0.96241,2e-05,4.58564]
[1776762199541,68.69,76454.23,0.0,0.96237,2e-05,4.58892]
[1776762202562,68.69,76450.46,0.0,0.9623,2e-05,4.59623]
[1776762203569,68.69,76445.96,0.0,0.9622,2e-05,4.60537]
[1776762206589,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762207551,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762207603,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762207693,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762208057,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762208111,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762208198,68.69,76449.83,0.0,0.96229,2e-05,4.59683]
[1776762208158,68.69,76449.62,0.0,0.96229,2e-05,4.59693]
[1776762212638,68.68,76459.57,0.0,0.96253,2e-05,4.57248]
[1776762214653,68.68,76456.2,0.0,0.96246,2e-05,4.57919]
[1776762215889,68.68,76456.2,0.0,0.96246,2e-05,4.57919]
[1776762215915,68.68,76456.2,0.0,0.96246,2e-05,4.57919]
[1776762215937,68.68,76456.2,0.0,0.96246,2e-05,4.57919]
[1776762216401,68.68,76453.53,0.0,0.96241,2e-05,4.58457]
[1776762216442,68.68,76453.53,0.0,0.96241,2e-05,4.58457]
[1776762216453,68.68,76453.53,0.0,0.96241,2e-05,4.58457]
[1776762216668,68.68,76452.92,0.0,0.9624,2e-05,4.58569]
[1776762218433,68.68,76451.53,0.0,0.96237,2e-05,4.58843]
[1776762218692,68.68,76451.53,0.0,0.96237,2e-05,4.58843]
[1776762218817,68.68,76448.53,0.0,0.96231,2e-05,4.59448]
[1776762222641,68.68,76448.06,0.0,0.9623,2e-05,4.59501]
[1776762222683,68.68,76448.06,0.0,0.9623,2e-05,4.59501]
[1776762222940,68.68,76448.06,0.0,0.9623,2e-05,4.59501]
[1776762222978,68.68,76448.06,0.0,0.9623,2e-05,4.59501]
[1776762223032,68.68,76448.06,0.0,0.9623,2e-05,4.59501]
[1776762223202,68.68,76448.06,0.0,0.9623,2e-05,4.59501]
[1776762223169,68.68,76450.7,0.0,0.96236,2e-05,4.58927]
[1776762226741,68.67,76436.34,0.0,0.96206,2e-05,4.61858]
[1776762227748,68.67,76429.27,0.0,0.96191,2e-05,4.63307]
[1776762228754,68.67,76425.86,0.0,0.96183,2e-05,4.64027]
[1776762230769,68.67,76433.86,0.0,0.962,2e-05,4.62386]
[1776762232783,68.68,76439.43,0.0,0.96212,2e-05,4.61256]
[1776762234619,68.68,76442.08,0.0,0.96217,2e-05,4.60722]
[1776762234667,68.68,76442.08,0.0,0.96217,2e-05,4.60722]
[1776762234696,68.68,76442.08,0.0,0.96217,2e-05,4.60722]
[1776762234904,68.68,76442.08,0.0,0.96217,2e-05,4.60722]
[1776762234946,68.68,76442.08,0.0,0.96217,2e-05,4.60722]
[1776762235061,68.68,76442.52,0.0,0.96218,2e-05,4.60646]
[1776762235862,68.68,76442.52,0.0,0.96218,2e-05,4.60646]
[1776762235941,68.68,76442.52,0.0,0.96218,2e-05,4.60646]
[1776762235954,68.68,76442.55,0.0,0.96218,2e-05,4.60656]
[1776762238825,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239434,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239443,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239655,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239694,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239699,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239941,68.68,76437.72,0.0,0.96208,2e-05,4.61607]
[1776762239990,68.68,76437.04,0.0,0.96207,2e-05,4.61763]
[1776762240840,68.68,76432.58,0.0,0.96197,2e-05,4.62702]
[1776762241847,68.68,76437.35,0.0,0.96207,2e-05,4.61726]
[1776762242855,68.68,76432.54,0.0,0.96196,2e-05,4.62738]
[1776762243460,68.68,76432.54,0.0,0.96196,2e-05,4.62738]
[1776762243531,68.68,76432.54,0.0,0.96196,2e-05,4.62738]
[1776762243696,68.68,76432.54,0.0,0.96196,2e-05,4.62738]
[1776762243862,68.68,76432.56,0.0,0.96196,2e-05,4.62747]
[1776762245561,68.68,76432.53,0.0,0.96196,2e-05,4.62766]
[1776762245614,68.68,76432.53,0.0,0.96196,2e-05,4.62766]
[1776762245686,68.68,76432.53,0.0,0.96196,2e-05,4.62766]
[1776762246884,68.68,76426.5,0.0,0.96183,2e-05,4.64045]
[1776762248713,68.68,76426.25,0.0,0.96182,2e-05,4.64108]
[1776762248764,68.68,76426.25,0.0,0.96182,2e-05,4.64108]
[1776762248938,68.68,76426.25,0.0,0.96182,2e-05,4.64108]
[1776762249015,68.68,76426.0,0.0,0.96182,2e-05,4.6417]
[1776762251774,68.68,76424.48,0.0,0.96178,2e-05,4.64507]
[1776762251826,68.68,76424.48,0.0,0.96178,2e-05,4.64507]
[1776762251956,68.68,76424.48,0.0,0.96178,2e-05,4.64507]
[1776762255948,68.69,76421.4,0.0,0.96171,2e-05,4.65194]
[1776762257962,68.69,76431.62,0.0,0.96193,2e-05,4.63083]
[1776762258968,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762259806,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762259881,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762259938,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762260030,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762260071,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762260194,68.69,76430.54,0.0,0.9619,2e-05,4.63318]
[1776762260295,68.69,76429.1,0.0,0.96187,2e-05,4.63637]
[1776762266019,68.69,76431.16,0.0,0.96191,2e-05,4.63256]
[1776762267026,68.69,76434.17,0.0,0.96198,2e-05,4.62642]
[1776762268489,68.69,76436.26,0.0,0.96202,2e-05,4.62218]
[1776762268541,68.69,76436.26,0.0,0.96202,2e-05,4.62218]
[1776762268693,68.69,76436.26,0.0,0.96202,2e-05,4.62218]
[1776762268749,68.69,76436.26,0.0,0.96202,2e-05,4.62218]
[1776762268798,68.69,76436.26,0.0,0.96202,2e-05,4.62218]
[1776762268945,68.69,76436.26,0.0,0.96202,2e-05,4.62218]
[1776762269040,68.69,76436.07,0.0,0.96201,2e-05,4.62269]
[1776762271054,68.69,76433.96,0.0,0.96199,2e-05,4.62397]
[1776762274241,68.69,76432.75,0.0,0.96196,2e-05,4.62671]
[1776762274291,68.69,76432.75,0.0,0.96196,2e-05,4.62671]
[1776762274443,68.69,76430.75,0.0,0.96192,2e-05,4.63097]
[1776762275082,68.69,76428.78,0.0,0.96188,2e-05,4.63518]
[1776762278028,68.7,76429.21,0.0,0.96188,2e-05,4.63438]
[1776762278080,68.7,76429.21,0.0,0.96188,2e-05,4.63438]
[1776762278196,68.7,76429.21,0.0,0.96188,2e-05,4.63438]
[1776762280117,68.7,76432.8,0.0,0.96196,2e-05,4.62731]
[1776762282004,68.7,76432.89,0.0,0.96196,2e-05,4.62721]
[1776762282012,68.7,76432.89,0.0,0.96196,2e-05,4.62721]
[1776762282193,68.7,76432.89,0.0,0.96196,2e-05,4.62721]
[1776762282291,68.7,76433.24,0.0,0.96196,2e-05,4.62669]
[1776762282744,68.7,76433.24,0.0,0.96196,2e-05,4.62669]
[1776762282938,68.7,76433.24,0.0,0.96196,2e-05,4.62669]
[1776762283188,68.7,76433.24,0.0,0.96196,2e-05,4.62669]
[1776762283196,68.7,76433.24,0.0,0.96196,2e-05,4.62669]
[1776762283289,68.7,76433.31,0.0,0.96196,2e-05,4.62665]
[1776762283436,68.7,76433.31,0.0,0.96196,2e-05,4.62665]
[1776762289179,68.7,76430.96,0.0,0.96191,2e-05,4.63202]
[1776762290187,68.7,76438.69,0.0,0.96207,2e-05,4.61609]
[1776762291194,68.7,76444.97,0.0,0.96221,2e-05,4.60318]
[1776762292201,68.7,76448.69,0.0,0.96229,2e-05,4.59561]
[1776762292892,68.7,76448.69,0.0,0.96229,2e-05,4.59561]
[1776762292941,68.7,76448.69,0.0,0.96229,2e-05,4.59561]
[1776762293388,68.7,76451.42,0.0,0.96234,2e-05,4.59011]
[1776762293419,68.7,76451.42,0.0,0.96234,2e-05,4.59011]
[1776762293440,68.7,76451.42,0.0,0.96234,2e-05,4.59011]
[1776762294215,68.71,76447.09,0.0,0.96225,2e-05,4.59937]
[1776762299251,68.71,76445.52,0.0,0.96221,2e-05,4.60332]
[1776762300258,68.71,76437.05,0.0,0.96202,2e-05,4.62086]
[1776762302015,68.71,76437.08,0.0,0.96202,2e-05,4.62105]
[1776762302019,68.71,76437.08,0.0,0.96202,2e-05,4.62105]
[1776762302198,68.71,76437.08,0.0,0.96202,2e-05,4.62105]
[1776762302380,68.71,76436.88,0.0,0.96202,2e-05,4.62158]
[1776762302440,68.71,76436.88,0.0,0.96202,2e-05,4.62158]
[1776762302463,68.71,76436.88,0.0,0.96202,2e-05,4.62158]
[1776762302697,68.71,76436.88,0.0,0.96202,2e-05,4.62158]
[1776762303279,68.71,76440.1,0.0,0.96209,2e-05,4.61502]
[1776762306300,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762306749,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762306801,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762306936,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762307013,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762307048,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762307203,68.71,76448.23,0.0,0.96226,2e-05,4.59858]
[1776762307307,68.71,76449.76,0.0,0.96229,2e-05,4.59557]
[1776762308314,68.71,76453.07,0.0,0.96236,2e-05,4.5889]
[1776762309321,68.71,76461.19,0.0,0.96253,2e-05,4.57201]
[1776762312342,68.71,76465.43,0.0,0.96262,2e-05,4.56292]
[1776762313991,68.71,76465.43,0.0,0.96262,2e-05,4.56292]
[1776762314038,68.71,76465.43,0.0,0.96262,2e-05,4.56292]
[1776762314189,68.71,76465.43,0.0,0.96262,2e-05,4.56292]
[1776762314290,68.71,76457.34,0.0,0.96245,2e-05,4.57931]
[1776762314530,68.71,76457.34,0.0,0.96245,2e-05,4.57931]
[1776762314571,68.71,76457.34,0.0,0.96245,2e-05,4.57931]
[1776762314707,68.71,76457.34,0.0,0.96245,2e-05,4.57931]
[1776762314725,68.71,76459.41,0.0,0.9625,2e-05,4.57505]
[1776762319218,68.71,76460.57,0.0,0.96253,2e-05,4.57227]
[1776762319323,68.71,76460.57,0.0,0.96253,2e-05,4.57227]
[1776762319452,68.71,76462.71,0.0,0.96258,2e-05,4.56763]
[1776762320338,68.71,76462.71,0.0,0.96258,2e-05,4.56763]
[1776762319525,68.71,76466.31,0.0,0.96265,2e-05,4.56023]
[1776762320435,68.71,76466.31,0.0,0.96265,2e-05,4.56023]
[1776762321654,68.71,76466.27,0.0,0.96265,2e-05,4.56021]
[1776762321689,68.71,76466.27,0.0,0.96265,2e-05,4.56021]
[1776762321885,68.71,76469.84,0.0,0.96273,2e-05,4.55277]
[1776762323342,68.71,76469.84,0.0,0.96273,2e-05,4.55277]
[1776762323435,68.71,76469.53,0.0,0.96272,2e-05,4.55332]
[1776762323569,68.71,76469.53,0.0,0.96272,2e-05,4.55332]
[1776762323613,68.71,76469.53,0.0,0.96272,2e-05,4.55332]
[1776762324060,68.71,76469.53,0.0,0.96272,2e-05,4.55332]
[1776762324203,68.71,76469.53,0.0,0.96272,2e-05,4.55332]
[1776762324439,68.71,76470.66,0.0,0.96275,2e-05,4.55091]
[1776762324457,68.71,76469.79,0.0,0.96273,2e-05,4.55261]
[1776762328874,68.7,76468.85,0.0,0.96271,2e-05,4.55436]
[1776762328938,68.7,76468.85,0.0,0.96271,2e-05,4.55436]
[1776762329174,68.7,76468.85,0.0,0.96271,2e-05,4.55436]
[1776762329191,68.7,76468.85,0.0,0.96271,2e-05,4.55436]
[1776762329293,68.7,76464.65,0.0,0.96263,2e-05,4.56269]
[1776762329464,68.7,76462.18,0.0,0.96257,2e-05,4.56777]
[1776762332059,68.7,76462.59,0.0,0.96258,2e-05,4.56714]
[1776762332271,68.7,76462.59,0.0,0.96258,2e-05,4.56714]
[1776762332317,68.7,76462.59,0.0,0.96258,2e-05,4.56714]
[1776762332068,68.7,76458.7,0.0,0.96252,2e-05,4.57204]
[1776762332438,68.7,76458.7,0.0,0.96252,2e-05,4.57204]
[1776762332692,68.7,76458.7,0.0,0.96252,2e-05,4.57204]
[1776762332743,68.7,76458.7,0.0,0.96252,2e-05,4.57204]
[1776762332942,68.7,76458.7,0.0,0.96252,2e-05,4.57204]
[1776762333043,68.71,76455.16,0.0,0.96244,2e-05,4.57954]
[1776762334074,68.71,76455.16,0.0,0.96244,2e-05,4.57954]
[1776762334175,68.71,76450.56,0.0,0.96234,2e-05,4.58921]
[1776762338398,68.71,76450.35,0.0,0.96233,2e-05,4.59035]
[1776762338439,68.71,76450.35,0.0,0.96233,2e-05,4.59035]
[1776762339278,68.71,76450.35,0.0,0.96233,2e-05,4.59035]
[1776762338527,68.71,76444.61,0.0,0.96221,2e-05,4.60238]
[1776762339534,68.71,76441.5,0.0,0.96214,2e-05,4.60897]
[1776762341548,68.71,76438.64,0.0,0.96207,2e-05,4.61516]
[1776762342519,68.71,76438.64,0.0,0.96207,2e-05,4.61516]
[1776762342571,68.71,76438.64,0.0,0.96207,2e-05,4.61516]
[1776762342693,68.71,76438.64,0.0,0.96207,2e-05,4.61516]
[1776762342794,68.71,76438.04,0.0,0.96206,2e-05,4.61654]
[1776762348660,68.72,76439.86,0.0,0.96209,2e-05,4.6134]
[1776762348668,68.72,76439.86,0.0,0.96209,2e-05,4.6134]
[1776762348686,68.72,76439.86,0.0,0.96209,2e-05,4.6134]
[1776762348710,68.72,76442.37,0.0,0.96215,2e-05,4.60833]
[1776762350612,68.72,76440.12,0.0,0.96209,2e-05,4.61326]
[1776762352960,68.72,76439.33,0.0,0.96208,2e-05,4.61502]
[1776762352988,68.72,76439.33,0.0,0.96208,2e-05,4.61502]
[1776762353189,68.72,76439.33,0.0,0.96208,2e-05,4.61502]
[1776762353290,68.72,76432.19,0.0,0.96192,2e-05,4.63005]
[1776762354640,68.72,76437.05,0.0,0.96202,2e-05,4.62007]
[1776762359675,68.72,76436.49,0.0,0.96201,2e-05,4.6218]
[1776762364710,68.73,76434.16,0.0,0.96195,2e-05,4.62718]
[1776762369746,68.73,76425.87,0.0,0.96177,2e-05,4.6449]
[1776762370754,68.73,76422.89,0.0,0.9617,2e-05,4.65117]
[1776762375789,68.73,76419.01,0.0,0.96162,2e-05,4.65952]
[1776762377803,68.73,76421.88,0.0,0.96168,2e-05,4.65362]
[1776762378810,68.73,76425.59,0.0,0.96176,2e-05,4.64595]
[1776762380824,68.73,76430.41,0.0,0.96186,2e-05,4.63605]
[1776762383848,68.73,76423.62,0.0,0.96171,2e-05,4.6504]
[1776762384855,68.73,76421.1,0.0,0.96165,2e-05,4.65571]
[1776762387875,68.73,76418.85,0.0,0.9616,2e-05,4.66052]
[1776762392911,68.73,76416.68,0.0,0.96158,2e-05,4.66186]
[1776762393918,68.73,76411.42,0.0,0.96147,2e-05,4.67286]
[1776762395932,68.73,76414.09,0.0,0.96153,2e-05,4.66731]
[1776762400967,68.74,76412.11,0.0,0.96148,2e-05,4.67153]
[1776762407011,68.74,76410.49,0.0,0.96145,2e-05,4.67496]
[1776762408018,68.74,76417.06,0.0,0.96159,2e-05,4.66126]
[1776762411039,68.74,76421.2,0.0,0.96168,2e-05,4.65273]
[1776762414060,68.74,76416.08,0.0,0.96156,2e-05,4.66355]
[1776762415067,68.74,76412.9,0.0,0.96149,2e-05,4.67021]
[1776762418089,68.74,76409.54,0.0,0.96142,2e-05,4.67727]
[1776762423124,68.74,76407.25,0.0,0.96137,2e-05,4.6821]
[1776762428159,68.74,76408.27,0.0,0.96139,2e-05,4.67999]
[1776762432186,68.74,76403.57,0.0,0.96129,2e-05,4.68984]
[1776762435208,68.74,76401.21,0.0,0.96124,2e-05,4.69509]
[1776762437222,68.74,76386.88,0.0,0.96091,2e-05,4.72585]
[1776762438229,68.74,76390.52,0.0,0.96099,2e-05,4.71852]
[1776762439236,68.74,76391.66,0.0,0.96101,2e-05,4.7164]
[1776762441250,68.75,76403.68,0.0,0.96127,2e-05,4.69176]
[1776762442257,68.75,76410.72,0.0,0.96142,2e-05,4.67699]
[1776762443265,68.75,76422.36,0.0,0.96168,2e-05,4.6527]
[1776762444277,68.75,76426.78,0.0,0.96177,2e-05,4.64352]
[1776762445282,68.75,76427.88,0.0,0.9618,2e-05,4.64129]
[1776762446289,68.75,76424.4,0.0,0.96172,2e-05,4.6486]
[1776762451325,68.75,76422.69,0.0,0.96171,2e-05,4.64912]
[1776762452331,68.75,76418.57,0.0,0.96162,2e-05,4.65776]
[1776762456360,68.75,76422.49,0.0,0.9617,2e-05,4.64979]
[1776762457368,68.75,76426.24,0.0,0.96178,2e-05,4.64204]
[1776762460389,68.75,76428.35,0.0,0.96182,2e-05,4.63795]
[1776762464417,68.75,76434.08,0.0,0.96194,2e-05,4.62639]
[1776762468445,68.76,76439.52,0.0,0.96205,2e-05,4.61555]
[1776762470459,68.76,76437.16,0.0,0.962,2e-05,4.62068]
[1776762472473,68.76,76434.32,0.0,0.96194,2e-05,4.6268]
[1776762477508,68.76,76431.31,0.0,0.96187,2e-05,4.63354]
[1776762479521,68.76,76425.68,0.0,0.96175,2e-05,4.64541]
[1776762481536,68.76,76429.48,0.0,0.96183,2e-05,4.63766]
[1776762486570,68.76,76431.51,0.0,0.96187,2e-05,4.63387]
[1776762495633,68.77,76431.22,0.0,0.96185,2e-05,4.63527]
[1776762497648,68.77,76428.85,0.0,0.9618,2e-05,4.64035]
[1776762499662,68.77,76431.8,0.0,0.96186,2e-05,4.63438]
[1776762503690,68.77,76433.98,0.0,0.9619,2e-05,4.6302]
[1776762504697,68.77,76436.67,0.0,0.96196,2e-05,4.62471]
[1776762511126,68.77,76436.49,0.0,0.96195,2e-05,4.62539]
[1776762513760,68.78,76440.41,0.0,0.96206,2e-05,4.61459]
[1776762518795,68.78,76439.56,0.0,0.96203,2e-05,4.61695]
[1776762523830,68.78,76439.57,0.0,0.96203,2e-05,4.61753]
[1776762528865,68.79,76439.99,0.0,0.96203,2e-05,4.61725]
[1776762529872,68.79,76436.74,0.0,0.96196,2e-05,4.6241]
[1776762532894,68.79,76434.11,0.0,0.9619,2e-05,4.62987]
[1776762533901,68.79,76438.42,0.0,0.96199,2e-05,4.62103]
[1776762535915,68.79,76451.45,0.0,0.96227,2e-05,4.59431]
[1776762536922,68.79,76452.47,0.0,0.96229,2e-05,4.59236]
[1776762538936,68.79,76461.87,0.0,0.96249,2e-05,4.57331]
[1776762539943,68.79,76459.07,0.0,0.96242,2e-05,4.57927]
[1776762544978,68.8,76457.26,0.0,0.96238,2e-05,4.58389]
[1776762549006,68.8,76454.95,0.0,0.96232,2e-05,4.58935]
[1776762554041,68.8,76454.93,0.0,0.96231,2e-05,4.59024]
[1776762556054,68.81,76458.98,0.0,0.96239,2e-05,4.58224]
[1776762562097,68.81,76456.15,0.0,0.96232,2e-05,4.58915]
[1776762563104,68.81,76452.73,0.0,0.96225,2e-05,4.59638]
[1776762564110,68.81,76449.71,0.0,0.96218,2e-05,4.60277]
[1776762565117,68.81,76446.84,0.0,0.96212,2e-05,4.60884]
[1776762566125,68.81,76444.52,0.0,0.96207,2e-05,4.61377]
[1776762567132,68.81,76439.48,0.0,0.96196,2e-05,4.62433]
[1776762572167,68.82,76438.28,0.0,0.96195,2e-05,4.624]
[1776762575362,68.82,76440.87,0.0,0.962,2e-05,4.61895]
[1776762578209,68.82,76437.74,0.0,0.96193,2e-05,4.62576]
[1776762579046,68.82,76437.74,0.0,0.96193,2e-05,4.62576]
[1776762579071,68.82,76437.74,0.0,0.96193,2e-05,4.62576]
[1776762579216,68.82,76445.59,0.0,0.9621,2e-05,4.60962]
[1776762581233,68.82,76448.86,0.0,0.96217,2e-05,4.60313]
[1776762582713,68.82,76451.2,0.0,0.96222,2e-05,4.59844]
[1776762585262,68.83,76454.59,0.0,0.96229,2e-05,4.59189]
[1776762586710,68.83,76457.63,0.0,0.96235,2e-05,4.58579]
[1776762586757,68.83,76457.63,0.0,0.96235,2e-05,4.58579]
[1776762586864,68.83,76457.63,0.0,0.96235,2e-05,4.58579]
[1776762586938,68.83,76457.63,0.0,0.96235,2e-05,4.58579]
[1776762586990,68.83,76457.63,0.0,0.96235,2e-05,4.58579]
[1776762587197,68.83,76457.63,0.0,0.96235,2e-05,4.58579]
[1776762587275,68.83,76457.82,0.0,0.96235,2e-05,4.58557]
[1776762588360,68.83,76453.72,0.0,0.96226,2e-05,4.59419]
[1776762589290,68.83,76458.02,0.0,0.96235,2e-05,4.58548]
[1776762591323,68.83,76461.28,0.0,0.96242,2e-05,4.57912]
[1776762593337,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762593660,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762593692,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762593693,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762593726,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762593768,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762593943,68.83,76456.0,0.0,0.9623,2e-05,4.59036]
[1776762594344,68.83,76455.91,0.0,0.9623,2e-05,4.59071]
[1776762598482,68.83,76453.32,0.0,0.96224,2e-05,4.59652]
[1776762598549,68.83,76453.32,0.0,0.96224,2e-05,4.59652]
[1776762598557,68.83,76453.32,0.0,0.96224,2e-05,4.59652]
[1776762598576,68.84,76446.66,0.0,0.96209,2e-05,4.61058]
[1776762598694,68.84,76446.66,0.0,0.96209,2e-05,4.61058]
[1776762601557,68.84,76446.51,0.0,0.96209,2e-05,4.61102]
[1776762601632,68.84,76447.84,0.0,0.96211,2e-05,4.60852]
[1776762601694,68.84,76447.84,0.0,0.96211,2e-05,4.60852]
[1776762602400,68.84,76455.57,0.0,0.96228,2e-05,4.59257]
[1776762604414,68.84,76454.28,0.0,0.96225,2e-05,4.59552]
[1776762605164,68.84,76454.28,0.0,0.96225,2e-05,4.59552]
[1776762605184,68.84,76454.28,0.0,0.96225,2e-05,4.59552]
[1776762605436,68.84,76454.28,0.0,0.96225,2e-05,4.59552]
[1776762605526,68.84,76448.81,0.0,0.96213,2e-05,4.60696]
[1776762607435,68.84,76443.52,0.0,0.96201,2e-05,4.61819]
[1776762607694,68.84,76443.52,0.0,0.96201,2e-05,4.61819]
[1776762607746,68.84,76443.52,0.0,0.96201,2e-05,4.61819]
[1776762607938,68.84,76443.52,0.0,0.96201,2e-05,4.61819]
[1776762608442,68.84,76443.33,0.0,0.96201,2e-05,4.61872]
[1776762613477,68.85,76441.33,0.0,0.96196,2e-05,4.62343]
[1776762614067,68.85,76441.33,0.0,0.96196,2e-05,4.62343]
[1776762614120,68.85,76441.33,0.0,0.96196,2e-05,4.62343]
[1776762614204,68.85,76441.33,0.0,0.96196,2e-05,4.62343]
[1776762614525,68.85,76441.33,0.0,0.96196,2e-05,4.62343]
[1776762614615,68.85,76441.33,0.0,0.96196,2e-05,4.62343]
[1776762614539,68.85,76445.4,0.0,0.96205,2e-05,4.61512]
[1776762614689,68.85,76445.4,0.0,0.96205,2e-05,4.61512]
[1776762615490,68.85,76445.95,0.0,0.96206,2e-05,4.61409]
[1776762617647,68.85,76447.88,0.0,0.9621,2e-05,4.61022]
[1776762617693,68.85,76447.58,0.0,0.96209,2e-05,4.61097]
[1776762621535,68.85,76452.23,0.0,0.96218,2e-05,4.60191]
[1776762623549,68.85,76457.03,0.0,0.96228,2e-05,4.5923]
[1776762624933,68.85,76455.6,0.0,0.96225,2e-05,4.5954]
[1776762624939,68.85,76455.6,0.0,0.96225,2e-05,4.5954]
[1776762624985,68.85,76455.6,0.0,0.96225,2e-05,4.5954]
[1776762625188,68.85,76455.6,0.0,0.96225,2e-05,4.5954]
[1776762625563,68.85,76455.66,0.0,0.96225,2e-05,4.59544]
[1776762628363,68.86,76455.04,0.0,0.96223,2e-05,4.59719]
[1776762628438,68.86,76455.04,0.0,0.96223,2e-05,4.59719]
[1776762628539,68.86,76455.04,0.0,0.96223,2e-05,4.59734]
[1776762630597,68.86,76461.66,0.0,0.96237,2e-05,4.58401]
[1776762632612,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762632933,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762632977,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762632983,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762633029,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762633196,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762633310,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762633443,68.86,76465.79,0.0,0.96248,2e-05,4.57257]
[1776762633618,68.86,76466.54,0.0,0.96249,2e-05,4.57122]
[1776762639661,68.87,76466.13,0.0,0.96247,2e-05,4.57325]
[1776762644696,68.87,76467.54,0.0,0.96249,2e-05,4.57135]
[1776762645703,68.87,76471.0,0.0,0.96256,2e-05,4.56445]
[1776762649040,68.87,76470.22,0.0,0.96254,2e-05,4.56648]
[1776762649100,68.87,76470.22,0.0,0.96254,2e-05,4.56648]
[1776762649140,68.87,76470.22,0.0,0.96254,2e-05,4.56648]
[1776762649186,68.87,76470.22,0.0,0.96254,2e-05,4.56648]
[1776762649198,68.87,76470.22,0.0,0.96254,2e-05,4.56648]
[1776762649288,68.88,76471.46,0.0,0.96257,2e-05,4.56414]
[1776762654766,68.88,76470.71,0.0,0.96254,2e-05,4.56694]
[1776762657040,68.88,76469.72,0.0,0.96251,2e-05,4.56919]
[1776762657052,68.88,76469.72,0.0,0.96251,2e-05,4.56919]
[1776762657189,68.88,76469.72,0.0,0.96251,2e-05,4.56919]
[1776762657241,68.88,76469.72,0.0,0.96251,2e-05,4.56919]
[1776762657293,68.88,76469.72,0.0,0.96251,2e-05,4.56919]
[1776762657442,68.88,76469.72,0.0,0.96251,2e-05,4.56919]
[1776762657536,68.88,76469.72,0.0,0.96251,2e-05,4.56939]
[1776762662823,68.89,76474.66,0.0,0.96261,2e-05,4.56048]
[1776762663830,68.89,76483.58,0.0,0.96279,2e-05,4.54244]
[1776762664837,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666002,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666052,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666201,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666311,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666363,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666436,68.89,76486.85,0.0,0.96286,2e-05,4.536]
[1776762666531,68.89,76487.46,0.0,0.96287,2e-05,4.53501]
[1776762668691,68.89,76487.96,0.0,0.96288,2e-05,4.53425]
[1776762668723,68.9,76488.2,0.0,0.96288,2e-05,4.53428]
[1776762670879,68.9,76499.55,0.0,0.96311,2e-05,4.51168]
[1776762671886,68.9,76499.93,0.0,0.96311,2e-05,4.51121]
[1776762676921,68.91,76502.68,0.0,0.96316,2e-05,4.50708]
[1776762677928,68.91,76505.81,0.0,0.96322,2e-05,4.50103]
[1776762678935,68.91,76509.93,0.0,0.9633,2e-05,4.49298]
[1776762679942,68.91,76514.17,0.0,0.96339,2e-05,4.48471]
[1776762681959,68.92,76503.78,0.0,0.96316,2e-05,4.50648]
[1776762682967,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684044,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684096,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684188,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684237,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684300,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684441,68.92,76501.16,0.0,0.96311,2e-05,4.51211]
[1776762684543,68.92,76501.71,0.0,0.96311,2e-05,4.51129]
[1776762685988,68.92,76497.44,0.0,0.96302,2e-05,4.52057]
[1776762686995,68.92,76493.09,0.0,0.96292,2e-05,4.52971]
[1776762687933,68.92,76493.09,0.0,0.96292,2e-05,4.52971]
[1776762687986,68.92,76493.09,0.0,0.96292,2e-05,4.52971]
[1776762688008,68.92,76493.09,0.0,0.96292,2e-05,4.52971]
[1776762688045,68.92,76493.09,0.0,0.96292,2e-05,4.52971]
[1776762688194,68.92,76493.09,0.0,0.96292,2e-05,4.52971]
[1776762688261,68.92,76491.43,0.0,0.96289,2e-05,4.53337]
[1776762689542,68.92,76491.43,0.0,0.96289,2e-05,4.53337]
[1776762689698,68.92,76491.43,0.0,0.96289,2e-05,4.53337]
[1776762695661,68.93,76492.19,0.0,0.96292,2e-05,4.52953]
[1776762695688,68.93,76492.19,0.0,0.96292,2e-05,4.52953]
[1776762695714,68.93,76492.19,0.0,0.96292,2e-05,4.52953]
[1776762696058,68.93,76493.13,0.0,0.96293,2e-05,4.52866]
[1776762698130,68.94,76493.2,0.0,0.96293,2e-05,4.52877]
[1776762698194,68.94,76493.2,0.0,0.96293,2e-05,4.52877]
[1776762698296,68.94,76501.49,0.0,0.9631,2e-05,4.51215]
[1776762699078,68.94,76505.16,0.0,0.96317,2e-05,4.50498]
[1776762699980,68.94,76505.16,0.0,0.96317,2e-05,4.50498]
[1776762700131,68.94,76505.16,0.0,0.96317,2e-05,4.50498]
[1776762700191,68.94,76505.16,0.0,0.96317,2e-05,4.50498]
[1776762702867,68.94,76506.15,0.0,0.96318,2e-05,4.50385]
[1776762702910,68.94,76506.15,0.0,0.96318,2e-05,4.50385]
[1776762702939,68.94,76506.15,0.0,0.96318,2e-05,4.50385]
[1776762703107,68.94,76507.24,0.0,0.9632,2e-05,4.50194]
[1776762708142,68.95,76503.79,0.0,0.96312,2e-05,4.51044]
[1776762709474,68.95,76503.79,0.0,0.96312,2e-05,4.51044]
[1776762709526,68.95,76503.79,0.0,0.96312,2e-05,4.51044]
[1776762709697,68.95,76503.79,0.0,0.96312,2e-05,4.51044]
[1776762709697,68.95,76503.79,0.0,0.96312,2e-05,4.51044]
[1776762709751,68.95,76503.79,0.0,0.96312,2e-05,4.51044]
[1776762709543,68.95,76503.64,0.0,0.96311,2e-05,4.51104]
[1776762709940,68.95,76503.64,0.0,0.96311,2e-05,4.51104]
[1776762710156,68.95,76503.62,0.0,0.96311,2e-05,4.51137]
[1776762715563,68.96,76504.77,0.0,0.96312,2e-05,4.51019]
[1776762715568,68.96,76504.77,0.0,0.96312,2e-05,4.51019]
[1776762715692,68.96,76504.77,0.0,0.96312,2e-05,4.51019]
[1776762715713,68.96,76504.55,0.0,0.96311,2e-05,4.51122]
[1776762715872,68.96,76504.55,0.0,0.96311,2e-05,4.51122]
[1776762715924,68.96,76504.55,0.0,0.96311,2e-05,4.51122]
[1776762715938,68.96,76504.55,0.0,0.96311,2e-05,4.51122]
[1776762721233,68.97,76503.83,0.0,0.96308,2e-05,4.51414]
[1776762722258,68.97,76503.83,0.0,0.96308,2e-05,4.51414]
[1776762722267,68.97,76503.83,0.0,0.96308,2e-05,4.51414]
[1776762722365,68.97,76503.83,0.0,0.96308,2e-05,4.51414]
[1776762722417,68.97,76503.83,0.0,0.96308,2e-05,4.51414]
[1776762722442,68.97,76503.83,0.0,0.96308,2e-05,4.51414]
[1776762722606,68.97,76504.05,0.0,0.96308,2e-05,4.51397]
[1776762728282,68.98,76505.39,0.0,0.96309,2e-05,4.51292]
[1776762729788,68.98,76506.46,0.0,0.96311,2e-05,4.51071]
[1776762729840,68.98,76506.46,0.0,0.96311,2e-05,4.51071]
[1776762729940,68.98,76506.46,0.0,0.96311,2e-05,4.51071]
[1776762730216,68.98,76506.46,0.0,0.96311,2e-05,4.51071]
[1776762730263,68.98,76506.46,0.0,0.96311,2e-05,4.51071]
[1776762730440,68.98,76506.46,0.0,0.96311,2e-05,4.51071]
[1776762730541,68.98,76507.37,0.0,0.96313,2e-05,4.50883]
[1776762737415,68.98,76506.72,0.0,0.96312,2e-05,4.51036]
[1776762737438,68.98,76506.72,0.0,0.96312,2e-05,4.51036]
[1776762737564,68.99,76506.72,0.0,0.96311,2e-05,4.51123]
[1776762737951,68.99,76506.72,0.0,0.96311,2e-05,4.51123]
[1776762738003,68.99,76506.72,0.0,0.96311,2e-05,4.51123]
[1776762738197,68.99,76506.72,0.0,0.96311,2e-05,4.51123]
[1776762744700,68.99,76506.72,0.0,0.96311,2e-05,4.51152]
[1776762745127,69.0,76506.72,0.0,0.96309,2e-05,4.51353]
[1776762745203,69.0,76506.72,0.0,0.96309,2e-05,4.51353]
[1776762745348,69.0,76506.72,0.0,0.96309,2e-05,4.51353]
[1776762745438,69.0,76506.72,0.0,0.96309,2e-05,4.51353]
[1776762745600,69.0,76503.46,0.0,0.96302,2e-05,4.52016]
[1776762747254,69.0,76503.24,0.0,0.96301,2e-05,4.52088]
[1776762752341,69.0,76506.15,0.0,0.96308,2e-05,4.51304]
[1776762752347,69.0,76506.15,0.0,0.96308,2e-05,4.51304]
[1776762752438,69.0,76506.15,0.0,0.96308,2e-05,4.51304]
[1776762752795,69.0,76506.15,0.0,0.96308,2e-05,4.51304]
[1776762752453,69.01,76506.57,0.0,0.96309,2e-05,4.51246]
[1776762752845,69.01,76506.57,0.0,0.96309,2e-05,4.51246]
[1776762752940,69.01,76506.57,0.0,0.96309,2e-05,4.51246]
[1776762758495,69.01,76507.75,0.0,0.9631,2e-05,4.51176]
[1776762762949,69.02,76509.36,0.0,0.96312,2e-05,4.50963]
[1776762763001,69.02,76509.36,0.0,0.96312,2e-05,4.50963]
[1776762763194,69.02,76509.36,0.0,0.96312,2e-05,4.50963]
[1776762763529,69.02,76509.57,0.0,0.96312,2e-05,4.50916]
[1776762764000,69.02,76509.57,0.0,0.96312,2e-05,4.50916]
[1776762764016,69.02,76509.57,0.0,0.96312,2e-05,4.50916]
[1776762764187,69.02,76509.57,0.0,0.96312,2e-05,4.50916]
[1776762764537,69.02,76514.08,0.0,0.96322,2e-05,4.49998]
[1776762769572,69.02,76515.81,0.0,0.96326,2e-05,4.49637]
[1776762770554,69.02,76515.81,0.0,0.96326,2e-05,4.49637]
[1776762770689,69.02,76515.81,0.0,0.96326,2e-05,4.49637]
[1776762770758,69.02,76515.88,0.0,0.96326,2e-05,4.49619]
[1776762771286,69.02,76515.88,0.0,0.96326,2e-05,4.49619]
[1776762771335,69.02,76515.88,0.0,0.96326,2e-05,4.49619]
[1776762771438,69.02,76515.88,0.0,0.96326,2e-05,4.49619]
[1776762776622,69.02,76513.87,0.0,0.96322,2e-05,4.5002]
[1776762782668,69.02,76511.73,0.0,0.96317,2e-05,4.50439]
[1776762783031,69.02,76511.73,0.0,0.96317,2e-05,4.50439]
[1776762783083,69.02,76511.73,0.0,0.96317,2e-05,4.50439]
[1776762783194,69.02,76511.73,0.0,0.96317,2e-05,4.50439]
[1776762788710,69.02,76510.93,0.0,0.96316,2e-05,4.5058]
[1776762790724,69.02,76505.2,0.0,0.96304,2e-05,4.51736]
[1776762791882,69.02,76503.31,0.0,0.963,2e-05,4.52116]
[1776762791933,69.02,76503.31,0.0,0.963,2e-05,4.52116]
[1776762792194,69.02,76503.31,0.0,0.963,2e-05,4.52116]
[1776762796766,69.02,76486.8,0.0,0.96264,2e-05,4.55571]
[1776762797330,69.02,76486.8,0.0,0.96264,2e-05,4.55571]
[1776762797379,69.02,76486.8,0.0,0.96264,2e-05,4.55571]
[1776762797773,69.02,76485.61,0.0,0.96262,2e-05,4.55834]
[1776762800183,69.02,76485.27,0.0,0.96261,2e-05,4.55941]
[1776762801948,69.03,76484.92,0.0,0.96259,2e-05,4.56049]
[1776762802808,69.03,76485.04,0.0,0.9626,2e-05,4.56043]
[1776762805949,69.03,76485.06,0.0,0.96259,2e-05,4.56094]
[1776762807843,69.03,76491.73,0.0,0.96273,2e-05,4.54767]
[1776762808468,69.03,76491.73,0.0,0.96273,2e-05,4.54767]
[1776762808495,69.03,76491.73,0.0,0.96273,2e-05,4.54767]
[1776762808687,69.03,76491.73,0.0,0.96273,2e-05,4.54767]
[1776762808849,69.03,76487.95,0.0,0.96265,2e-05,4.55559]
[1776762813885,69.03,76486.68,0.0,0.96264,2e-05,4.55517]
[1776762815083,69.03,76486.68,0.0,0.96264,2e-05,4.55517]
[1776762815129,69.03,76486.68,0.0,0.96264,2e-05,4.55517]
[1776762815192,69.03,76486.68,0.0,0.96264,2e-05,4.55517]
[1776762821378,69.04,76485.67,0.0,0.96261,2e-05,4.55835]
[1776762825969,69.04,76482.92,0.0,0.96254,2e-05,4.56503]
[1776762827983,69.05,76476.73,0.0,0.96241,2e-05,4.57805]
[1776762837048,69.05,76475.43,0.0,0.96236,2e-05,4.58201]
[1776762840244,69.05,76479.78,0.0,0.96245,2e-05,4.57353]
[1776762844097,69.06,76482.26,0.0,0.9625,2e-05,4.5691]
[1776762846111,69.06,76484.87,0.0,0.96255,2e-05,4.56409]
[1776762849132,69.06,76489.73,0.0,0.96265,2e-05,4.55469]
[1776762851146,69.06,76501.37,0.0,0.96289,2e-05,4.53133]
[1776762852153,69.06,76506.34,0.0,0.96299,2e-05,4.52145]
[1776762857188,69.07,76503.32,0.0,0.96293,2e-05,4.52783]
[1776762860209,69.07,76508.92,0.0,0.96304,2e-05,4.51715]
[1776762865244,69.08,76510.11,0.0,0.96305,2e-05,4.51599]
[1776762866250,69.08,76504.86,0.0,0.96294,2e-05,4.52692]
[1776762874307,69.08,76504.54,0.0,0.96295,2e-05,4.52479]
[1776762883371,69.09,76505.07,0.0,0.96294,2e-05,4.52582]
[1776762893441,69.1,76505.07,0.0,0.96292,2e-05,4.5281]
[1776762901498,69.11,76504.63,0.0,0.96289,2e-05,4.53078]
[1776762906533,69.11,76506.49,0.0,0.96292,2e-05,4.5281]
[1776762907540,69.12,76508.65,0.0,0.96296,2e-05,4.52393]
[1776762908546,69.12,76511.02,0.0,0.96301,2e-05,4.51935]
[1776762911568,69.12,76517.21,0.0,0.96313,2e-05,4.5075]
[1776762912575,69.12,76514.24,0.0,0.96306,2e-05,4.51378]
[1776762917610,69.12,76513.16,0.0,0.96305,2e-05,4.51557]
[1776762918617,69.12,76517.09,0.0,0.96313,2e-05,4.50752]
[1776762921638,69.12,76520.8,0.0,0.9632,2e-05,4.50078]
[1776762926673,69.12,76516.98,0.0,0.96312,2e-05,4.50828]
[1776762932714,69.13,76515.99,0.0,0.96312,2e-05,4.50758]
[1776762937750,69.12,76514.57,0.0,0.96309,2e-05,4.51016]
[1776762940920,69.12,76515.58,0.0,0.96312,2e-05,4.50799]
[1776762941003,69.12,76524.9,0.0,0.96331,2e-05,4.48906]
[1776762941778,69.12,76529.12,0.0,0.9634,2e-05,4.48047]
[1776762942785,69.12,76528.69,0.0,0.96339,2e-05,4.48131]
[1776762944515,69.12,76529.06,0.0,0.9634,2e-05,4.48054]
[1776762944799,69.12,76531.97,0.0,0.96346,2e-05,4.47465]
[1776762945806,69.12,76535.27,0.0,0.96353,2e-05,4.46798]
[1776762946813,69.12,76537.3,0.0,0.96357,2e-05,4.46389]
[1776762947819,69.12,76539.4,0.0,0.96361,2e-05,4.45966]
[1776762948945,69.12,76541.49,0.0,0.96365,2e-05,4.45548]
[1776762949835,69.12,76545.52,0.0,0.96374,2e-05,4.44738]
[1776762954870,69.12,76545.93,0.0,0.96374,2e-05,4.44673]
[1776762960912,69.12,76547.16,0.0,0.96377,2e-05,4.44455]
[1776762967961,69.13,76550.34,0.0,0.96383,2e-05,4.4385]
[1776762970981,69.13,76546.99,0.0,0.96376,2e-05,4.44539]
[1776762976016,69.13,76547.89,0.0,0.96377,2e-05,4.44381]
[1776762981058,69.13,76547.86,0.0,0.96377,2e-05,4.4441]
[1776762986093,69.13,76547.47,0.0,0.96376,2e-05,4.4451]
[1776762989114,69.13,76537.41,0.0,0.96355,2e-05,4.46546]
[1776762990121,69.13,76535.36,0.0,0.96351,2e-05,4.4696]
[1776762995155,69.13,76536.1,0.0,0.96355,2e-05,4.46484]
[1776762997170,69.13,76540.36,0.0,0.96364,2e-05,4.45629]
[1776763000191,69.13,76549.11,0.0,0.96382,2e-05,4.43879]
[1776763001198,69.13,76552.6,0.0,0.96389,2e-05,4.43147]
[1776763003362,69.13,76553.16,0.0,0.96391,2e-05,4.43004]
[1776763003414,69.13,76553.16,0.0,0.96391,2e-05,4.43004]
[1776763003437,69.13,76553.16,0.0,0.96391,2e-05,4.43004]
[1776763009254,69.12,76551.37,0.0,0.96389,2e-05,4.43146]
[1776763014373,69.11,76551.24,0.0,0.9639,2e-05,4.43048]
[1776763020330,69.1,76550.23,0.0,0.9639,2e-05,4.43034]
[1776763025366,69.09,76551.89,0.0,0.96395,2e-05,4.4255]
[1776763031407,69.08,76550.69,0.0,0.96394,2e-05,4.42612]
[1776763036443,69.08,76551.22,0.0,0.96397,2e-05,4.42359]
[1776763039464,69.07,76547.43,0.0,0.9639,2e-05,4.43031]
[1776763044500,69.07,76541.56,0.0,0.9638,2e-05,4.4406]
[1776763046514,69.06,76529.09,0.0,0.96354,2e-05,4.46505]
[1776763047521,69.06,76525.89,0.0,0.96348,2e-05,4.47114]
[1776763048534,69.06,76522.52,0.0,0.96342,2e-05,4.47758]
[1776763049539,69.06,76525.58,0.0,0.96348,2e-05,4.47101]
[1776763053567,69.05,76533.71,0.0,0.96369,2e-05,4.44989]
[1776763058602,69.04,76535.3,0.0,0.96374,2e-05,4.44505]
[1776763062649,69.04,76534.15,0.0,0.96373,2e-05,4.4464]
[1776763062655,69.04,76534.15,0.0,0.96373,2e-05,4.4464]
[1776763062741,69.03,76526.48,0.0,0.96357,2e-05,4.46153]
[1776763064643,69.03,76524.72,0.0,0.96354,2e-05,4.46437]
[1776763066388,69.03,76526.15,0.0,0.96357,2e-05,4.46114]
[1776763066658,69.03,76529.86,0.0,0.96365,2e-05,4.45331]
[1776763068152,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068189,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068210,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068262,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068442,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068534,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068690,69.03,76531.02,0.0,0.96368,2e-05,4.45064]
[1776763068790,69.02,76530.97,0.0,0.96368,2e-05,4.45041]
[1776763071379,69.02,76530.92,0.0,0.96369,2e-05,4.44985]
[1776763071437,69.02,76530.92,0.0,0.96369,2e-05,4.44985]
[1776763071692,69.02,76526.89,0.0,0.96361,2e-05,4.45763]
[1776763074083,69.02,76525.78,0.0,0.96359,2e-05,4.45953]
[1776763074088,69.02,76525.78,0.0,0.96359,2e-05,4.45953]
[1776763074137,69.01,76525.64,0.0,0.96359,2e-05,4.45911]
[1776763074189,69.01,76525.64,0.0,0.96359,2e-05,4.45911]
[1776763077235,69.01,76525.19,0.0,0.96359,2e-05,4.45932]
[1776763077287,69.01,76525.19,0.0,0.96359,2e-05,4.45932]
[1776763077445,69.01,76525.19,0.0,0.96359,2e-05,4.45932]
[1776763079750,69.01,76528.57,0.0,0.96367,2e-05,4.45146]
[1776763080757,69.0,76532.69,0.0,0.96376,2e-05,4.44282]
[1776763081766,69.0,76538.74,0.0,0.96389,2e-05,4.43034]
[1776763082776,69.0,76545.71,0.0,0.96403,2e-05,4.41606]
[1776763084514,69.0,76543.4,0.0,0.96399,2e-05,4.42041]
[1776763084563,69.0,76543.4,0.0,0.96399,2e-05,4.42041]
[1776763084584,69.0,76543.4,0.0,0.96399,2e-05,4.42041]
[1776763084636,69.0,76543.4,0.0,0.96399,2e-05,4.42041]
[1776763084690,69.0,76543.4,0.0,0.96399,2e-05,4.42041]
[1776763084790,69.0,76543.37,0.0,0.96399,2e-05,4.42018]
[1776763089827,68.99,76544.19,0.0,0.96402,2e-05,4.4171]
[1776763094860,68.98,76545.45,0.0,0.96406,2e-05,4.41319]
[1776763096804,68.98,76546.26,0.0,0.96408,2e-05,4.4113]
[1776763096806,68.98,76546.26,0.0,0.96408,2e-05,4.4113]
[1776763096855,68.98,76546.26,0.0,0.96408,2e-05,4.4113]
[1776763096935,68.98,76546.26,0.0,0.96408,2e-05,4.4113]
[1776763097008,68.98,76549.25,0.0,0.96415,2e-05,4.40504]
[1776763098375,68.98,76549.7,0.0,0.96416,2e-05,4.40389]
[1776763098437,68.98,76549.7,0.0,0.96416,2e-05,4.40389]
[1776763098891,68.98,76549.76,0.0,0.96416,2e-05,4.40351]
[1776763100905,68.98,76553.18,0.0,0.96424,2e-05,4.39616]
[1776763103143,68.98,76554.53,0.0,0.96427,2e-05,4.39321]
[1776763103191,68.97,76554.53,0.0,0.96427,2e-05,4.39273]
[1776763103195,68.97,76554.53,0.0,0.96427,2e-05,4.39273]
[1776763105224,68.97,76554.53,0.0,0.96427,2e-05,4.39273]
[1776763105438,68.97,76554.53,0.0,0.96427,2e-05,4.39273]
[1776763110974,68.96,76554.5,0.0,0.96429,2e-05,4.39115]
[1776763115972,68.96,76557.52,0.0,0.96438,2e-05,4.38096]
[1776763116025,68.96,76557.52,0.0,0.96438,2e-05,4.38096]
[1776763116063,68.96,76557.52,0.0,0.96438,2e-05,4.38096]
[1776763116077,68.96,76557.52,0.0,0.96438,2e-05,4.38096]
[1776763116102,68.96,76557.25,0.0,0.96438,2e-05,4.38106]
[1776763116201,68.96,76557.25,0.0,0.96438,2e-05,4.38106]
[1776763122054,68.95,76555.31,0.0,0.96435,2e-05,4.38386]
[1776763123061,68.95,76550.45,0.0,0.96425,2e-05,4.39334]
[1776763124584,68.95,76552.31,0.0,0.9643,2e-05,4.38917]
[1776763124636,68.95,76552.31,0.0,0.9643,2e-05,4.38917]
[1776763124696,68.95,76552.31,0.0,0.9643,2e-05,4.38917]
[1776763124785,68.95,76552.31,0.0,0.9643,2e-05,4.38917]
[1776763124809,68.95,76552.31,0.0,0.9643,2e-05,4.38917]
[1776763124943,68.95,76552.31,0.0,0.9643,2e-05,4.38917]
[1776763125075,68.95,76553.74,0.0,0.96433,2e-05,4.38608]
[1776763130110,68.94,76554.38,0.0,0.96435,2e-05,4.38365]
[1776763133739,68.94,76554.59,0.0,0.96436,2e-05,4.38254]
[1776763133791,68.94,76554.59,0.0,0.96436,2e-05,4.38254]
[1776763133896,68.94,76554.59,0.0,0.96436,2e-05,4.38254]
[1776763133941,68.94,76554.59,0.0,0.96436,2e-05,4.38254]
[1776763133949,68.94,76554.59,0.0,0.96436,2e-05,4.38254]
[1776763134139,68.94,76553.57,0.0,0.96435,2e-05,4.38434]
[1776763140181,68.93,76553.57,0.0,0.96436,2e-05,4.3829]
[1776763140719,68.93,76553.57,0.0,0.96436,2e-05,4.3829]
[1776763140771,68.93,76553.57,0.0,0.96436,2e-05,4.3829]
[1776763140935,68.93,76553.57,0.0,0.96436,2e-05,4.3829]
[1776763141187,68.93,76553.59,0.0,0.96436,2e-05,4.38262]
[1776763146105,68.92,76551.46,0.0,0.96433,2e-05,4.38589]
[1776763146110,68.92,76551.46,0.0,0.96433,2e-05,4.38589]
[1776763146157,68.92,76551.46,0.0,0.96433,2e-05,4.38589]
[1776763146200,68.92,76551.46,0.0,0.96433,2e-05,4.38589]
[1776763146223,68.92,76551.35,0.0,0.96433,2e-05,4.38586]
[1776763150612,68.92,76550.73,0.0,0.96432,2e-05,4.38634]
[1776763150691,68.92,76550.73,0.0,0.96432,2e-05,4.38634]
[1776763151258,68.92,76538.96,0.0,0.96409,2e-05,4.40963]
[1776763152265,68.92,76535.57,0.0,0.96402,2e-05,4.41588]
[1776763153720,68.92,76535.57,0.0,0.96402,2e-05,4.41588]
[1776763153791,68.92,76535.57,0.0,0.96402,2e-05,4.41588]
[1776763153940,68.92,76535.57,0.0,0.96402,2e-05,4.41588]
[1776763154037,68.91,76535.72,0.0,0.96403,2e-05,4.41527]
[1776763159316,68.9,76536.12,0.0,0.96405,2e-05,4.41265]
[1776763161813,68.9,76535.54,0.0,0.96405,2e-05,4.41352]
[1776763161865,68.9,76535.54,0.0,0.96405,2e-05,4.41352]
[1776763161941,68.9,76535.54,0.0,0.96405,2e-05,4.41352]
[1776763163344,68.9,76540.07,0.0,0.96415,2e-05,4.40353]
[1776763165655,68.9,76542.39,0.0,0.9642,2e-05,4.3986]
[1776763165696,68.9,76542.39,0.0,0.9642,2e-05,4.3986]
[1776763165702,68.9,76542.39,0.0,0.9642,2e-05,4.3986]
[1776763165704,68.9,76543.89,0.0,0.96423,2e-05,4.39532]
[1776763166461,68.9,76543.89,0.0,0.96423,2e-05,4.39532]
[1776763166697,68.9,76543.89,0.0,0.96423,2e-05,4.39532]
[1776763166798,68.89,76544.43,0.0,0.96424,2e-05,4.39396]
[1776763169419,68.89,76542.59,0.0,0.96421,2e-05,4.3971]
[1776763169429,68.89,76542.59,0.0,0.96421,2e-05,4.3971]
[1776763169441,68.89,76542.59,0.0,0.96421,2e-05,4.3971]
[1776763171406,68.89,76538.92,0.0,0.96417,2e-05,4.40035]
[1776763172856,68.89,76538.92,0.0,0.96417,2e-05,4.40035]
[1776763172908,68.89,76538.92,0.0,0.96417,2e-05,4.40035]
[1776763172939,68.89,76538.92,0.0,0.96417,2e-05,4.40035]
[1776763173005,68.89,76537.99,0.0,0.96415,2e-05,4.40192]
[1776763175826,68.88,76536.92,0.0,0.96414,2e-05,4.4035]
[1776763175830,68.88,76536.92,0.0,0.96414,2e-05,4.4035]
[1776763175939,68.88,76536.92,0.0,0.96414,2e-05,4.4035]
[1776763178456,68.88,76542.75,0.0,0.96427,2e-05,4.39069]
[1776763181475,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763182911,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763182942,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763182969,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763183052,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763183104,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763183200,68.87,76546.57,0.0,0.96435,2e-05,4.38228]
[1776763183253,68.87,76547.13,0.0,0.96437,2e-05,4.38067]
[1776763185306,68.87,76546.11,0.0,0.96435,2e-05,4.38246]
[1776763185436,68.87,76546.11,0.0,0.96435,2e-05,4.38246]
[1776763192248,68.86,76543.36,0.0,0.96431,2e-05,4.38671]
[1776763192256,68.86,76543.36,0.0,0.96431,2e-05,4.38671]
[1776763192441,68.86,76543.1,0.0,0.96431,2e-05,4.38674]
[1776763192523,68.86,76543.1,0.0,0.96431,2e-05,4.38649]
[1776763199602,68.85,76543.1,0.0,0.96433,2e-05,4.3848]
[1776763201616,68.85,76535.94,0.0,0.96419,2e-05,4.39864]
[1776763202743,68.85,76535.94,0.0,0.96419,2e-05,4.39864]
[1776763202795,68.85,76535.94,0.0,0.96419,2e-05,4.39864]
[1776763202904,68.85,76535.94,0.0,0.96419,2e-05,4.39864]
[1776763202937,68.85,76535.94,0.0,0.96419,2e-05,4.39864]
[1776763202991,68.85,76535.94,0.0,0.96419,2e-05,4.39864]
[1776763203005,68.85,76534.09,0.0,0.96415,2e-05,4.40208]
[1776763205027,68.85,76533.59,0.0,0.96414,2e-05,4.40281]
[1776763205188,68.85,76533.59,0.0,0.96414,2e-05,4.40281]
[1776763205037,68.85,76533.92,0.0,0.96415,2e-05,4.40188]
[1776763205644,68.84,76540.68,0.0,0.96429,2e-05,4.38808]
[1776763206651,68.84,76546.38,0.0,0.96441,2e-05,4.37644]
[1776763207325,68.84,76546.38,0.0,0.96441,2e-05,4.37644]
[1776763207337,68.84,76546.38,0.0,0.96441,2e-05,4.37644]
[1776763207377,68.84,76546.38,0.0,0.96441,2e-05,4.37644]
[1776763207438,68.84,76546.38,0.0,0.96441,2e-05,4.37644]
[1776763207464,68.84,76546.38,0.0,0.96441,2e-05,4.37644]
[1776763207658,68.84,76550.7,0.0,0.9645,2e-05,4.3676]
[1776763211184,68.84,76550.69,0.0,0.96451,2e-05,4.3672]
[1776763211195,68.84,76550.69,0.0,0.96451,2e-05,4.36679]
[1776763211440,68.84,76550.69,0.0,0.96451,2e-05,4.36679]
[1776763213531,68.84,76550.72,0.0,0.96451,2e-05,4.36652]
[1776763213534,68.84,76550.72,0.0,0.96451,2e-05,4.36652]
[1776763213693,68.84,76550.72,0.0,0.96451,2e-05,4.36652]
[1776763213699,68.84,76547.88,0.0,0.96446,2e-05,4.37198]
[1776763219742,68.83,76545.6,0.0,0.96442,2e-05,4.37527]
[1776763221639,68.83,76545.57,0.0,0.96442,2e-05,4.37512]
[1776763221693,68.83,76545.57,0.0,0.96442,2e-05,4.37512]
[1776763221756,68.83,76545.61,0.0,0.96443,2e-05,4.37483]
[1776763224724,68.83,76546.56,0.0,0.96445,2e-05,4.37252]
[1776763224776,68.83,76546.56,0.0,0.96445,2e-05,4.37252]
[1776763224943,68.83,76546.56,0.0,0.96445,2e-05,4.37252]
[1776763230791,68.82,76545.62,0.0,0.96444,2e-05,4.37317]
[1776763230843,68.82,76545.62,0.0,0.96444,2e-05,4.37317]
[1776763230936,68.82,76545.62,0.0,0.96444,2e-05,4.37317]
[1776763231040,68.82,76545.62,0.0,0.96444,2e-05,4.37317]
[1776763231092,68.82,76545.62,0.0,0.96444,2e-05,4.37317]
[1776763231190,68.82,76545.62,0.0,0.96444,2e-05,4.37317]
[1776763231263,68.82,76542.79,0.0,0.96442,2e-05,4.37515]
[1776763236861,68.81,76542.57,0.0,0.96442,2e-05,4.37456]
[1776763241897,68.81,76543.07,0.0,0.96444,2e-05,4.37253]
[1776763248166,68.8,76542.87,0.0,0.96445,2e-05,4.37213]
[1776763249864,68.8,76542.87,0.0,0.96445,2e-05,4.37152]
[1776763249916,68.8,76542.87,0.0,0.96445,2e-05,4.37152]
[1776763249938,68.8,76542.87,0.0,0.96445,2e-05,4.37152]
[1776763250946,68.8,76542.72,0.0,0.96445,2e-05,4.37162]
[1776763250951,68.8,76542.72,0.0,0.96445,2e-05,4.37162]
[1776763251195,68.8,76542.72,0.0,0.96445,2e-05,4.37162]
[1776763251276,68.8,76542.15,0.0,0.96444,2e-05,4.37235]
[1776763255621,68.79,76544.2,0.0,0.96449,2e-05,4.36766]
[1776763255670,68.79,76544.2,0.0,0.96449,2e-05,4.36766]
[1776763255692,68.79,76544.2,0.0,0.96449,2e-05,4.36766]
[1776763255994,68.79,76548.17,0.0,0.96457,2e-05,4.35955]
[1776763257159,68.79,76548.17,0.0,0.96457,2e-05,4.35955]
[1776763257199,68.79,76548.17,0.0,0.96457,2e-05,4.35955]
[1776763257211,68.79,76548.17,0.0,0.96457,2e-05,4.35955]
[1776763257312,68.79,76548.51,0.0,0.96458,2e-05,4.35852]
[1776763257966,68.79,76548.51,0.0,0.96458,2e-05,4.35852]
[1776763258192,68.79,76548.51,0.0,0.96458,2e-05,4.35852]
[1776763258231,68.79,76547.81,0.0,0.96457,2e-05,4.35973]
[1776763261509,68.79,76546.69,0.0,0.96455,2e-05,4.36159]
[1776763261561,68.79,76546.69,0.0,0.96455,2e-05,4.36159]
[1776763261691,68.79,76546.69,0.0,0.96455,2e-05,4.36159]
[1776763263901,68.79,76546.98,0.0,0.96456,2e-05,4.36082]
[1776763263940,68.79,76546.98,0.0,0.96456,2e-05,4.36082]
[1776763263952,68.79,76546.98,0.0,0.96456,2e-05,4.36045]
[1776763270094,68.78,76547.07,0.0,0.96458,2e-05,4.35916]
[1776763274122,68.78,76556.19,0.0,0.96477,2e-05,4.34028]
[1776763274842,68.78,76556.19,0.0,0.96477,2e-05,4.34028]
[1776763274938,68.78,76556.19,0.0,0.96477,2e-05,4.34028]
[1776763275730,68.78,76557.71,0.0,0.9648,2e-05,4.33709]
[1776763275734,68.78,76557.71,0.0,0.9648,2e-05,4.33709]
[1776763275938,68.78,76557.71,0.0,0.9648,2e-05,4.33709]
[1776763276136,68.78,76554.03,0.0,0.96473,2e-05,4.34425]
[1776763277143,68.77,76548.96,0.0,0.96463,2e-05,4.35419]
[1776763277757,68.77,76548.96,0.0,0.96463,2e-05,4.35419]
[1776763277823,68.77,76548.96,0.0,0.96463,2e-05,4.35419]
[1776763278150,68.77,76543.76,0.0,0.96452,2e-05,4.3644]
[1776763278962,68.77,76543.76,0.0,0.96452,2e-05,4.3644]
[1776763279014,68.77,76543.76,0.0,0.96452,2e-05,4.3644]
[1776763279195,68.77,76543.76,0.0,0.96452,2e-05,4.3644]
[1776763279209,68.77,76538.76,0.0,0.96442,2e-05,4.37421]
[1776763281171,68.77,76538.06,0.0,0.96441,2e-05,4.37522]
[1776763284200,68.77,76538.33,0.0,0.96442,2e-05,4.37428]
[1776763285496,68.77,76539.59,0.0,0.96445,2e-05,4.37137]
[1776763285672,68.77,76539.59,0.0,0.96445,2e-05,4.37137]
[1776763285689,68.77,76539.59,0.0,0.96445,2e-05,4.37137]
[1776763286206,68.77,76547.63,0.0,0.96462,2e-05,4.35514]
[1776763286611,68.77,76547.63,0.0,0.96462,2e-05,4.35514]
[1776763288219,68.76,76542.65,0.0,0.96452,2e-05,4.36472]
[1776763291241,68.76,76540.84,0.0,0.96451,2e-05,4.3644]
[1776763291658,68.76,76540.84,0.0,0.96451,2e-05,4.3644]
[1776763291694,68.76,76540.84,0.0,0.96451,2e-05,4.3644]
[1776763292248,68.76,76538.61,0.0,0.96447,2e-05,4.36885]
[1776763292382,68.76,76538.61,0.0,0.96447,2e-05,4.36885]
[1776763296275,68.76,76541.77,0.0,0.96454,2e-05,4.36166]
[1776763297283,68.76,76544.86,0.0,0.96461,2e-05,4.35533]
[1776763297397,68.76,76544.86,0.0,0.96461,2e-05,4.35533]
[1776763297419,68.76,76544.86,0.0,0.96461,2e-05,4.35533]
[1776763297437,68.76,76544.86,0.0,0.96461,2e-05,4.35533]
[1776763298290,68.75,76545.25,0.0,0.96461,2e-05,4.3544]
[1776763303325,68.75,76546.95,0.0,0.96466,2e-05,4.35023]
[1776763304332,68.75,76549.4,0.0,0.96471,2e-05,4.3452]
[1776763306346,68.75,76552.84,0.0,0.96478,2e-05,4.33807]
[1776763308360,68.75,76555.01,0.0,0.96483,2e-05,4.33349]
[1776763313394,68.74,76554.73,0.0,0.96483,2e-05,4.33344]
[1776763314402,68.74,76550.98,0.0,0.96475,2e-05,4.34077]
[1776763319437,68.74,76549.16,0.0,0.96472,2e-05,4.3437]
[1776763322459,68.74,76538.13,0.0,0.9645,2e-05,4.36524]
[1776763323466,68.74,76523.61,0.0,0.96421,2e-05,4.39411]
[1776763324620,68.74,76523.61,0.0,0.96421,2e-05,4.39411]
[1776763324672,68.74,76523.61,0.0,0.96421,2e-05,4.39411]
[1776763325105,68.74,76523.61,0.0,0.96421,2e-05,4.39411]
[1776763325190,68.74,76523.61,0.0,0.96421,2e-05,4.39411]
[1776763325289,68.73,76521.91,0.0,0.96418,2e-05,4.39705]
[1776763327496,68.73,76519.55,0.0,0.96413,2e-05,4.40131]
[1776763328502,68.73,76516.5,0.0,0.96407,2e-05,4.40719]
[1776763331524,68.73,76512.87,0.0,0.96401,2e-05,4.41372]
[1776763334063,68.73,76512.98,0.0,0.96401,2e-05,4.41323]
[1776763334191,68.73,76512.98,0.0,0.96401,2e-05,4.41323]
[1776763334434,68.72,76512.1,0.0,0.964,2e-05,4.41473]
[1776763339580,68.72,76513.52,0.0,0.96404,2e-05,4.41026]
[1776763345250,68.71,76514.78,0.0,0.96408,2e-05,4.40667]
[1776763345622,68.71,76520.09,0.0,0.96419,2e-05,4.39549]
[1776763346629,68.71,76525.22,0.0,0.9643,2e-05,4.38496]
[1776763350657,68.7,76518.27,0.0,0.96417,2e-05,4.39799]
[1776763354685,68.7,76521.36,0.0,0.96426,2e-05,4.38753]
[1776763359720,68.69,76521.86,0.0,0.96429,2e-05,4.38536]
[1776763365365,68.69,76523.41,0.0,0.96433,2e-05,4.38132]
[1776763365762,68.69,76527.1,0.0,0.96441,2e-05,4.37347]
[1776763371805,68.68,76528.34,0.0,0.96445,2e-05,4.36973]
[1776763372811,68.68,76520.7,0.0,0.96429,2e-05,4.38482]
[1776763374825,68.68,76524.36,0.0,0.96437,2e-05,4.37703]
[1776763377845,68.67,76521.9,0.0,0.96433,2e-05,4.38129]
[1776763380446,68.67,76521.95,0.0,0.96433,2e-05,4.38097]
[1776763379992,68.67,76519.83,0.0,0.96429,2e-05,4.38499]
[1776763380867,68.67,76518.98,0.0,0.96427,2e-05,4.38646]
[1776763383463,68.67,76518.11,0.0,0.96426,2e-05,4.38798]
[1776763382880,68.67,76513.42,0.0,0.96416,2e-05,4.39715]
[1776763383695,68.67,76513.42,0.0,0.96416,2e-05,4.39715]
[1776763383888,68.67,76511.27,0.0,0.96412,2e-05,4.40122]
[1776763388923,68.66,76512.55,0.0,0.96416,2e-05,4.39735]
[1776763390964,68.66,76513.95,0.0,0.96419,2e-05,4.39429]
[1776763391193,68.66,76513.95,0.0,0.96419,2e-05,4.39429]
[1776763396979,68.65,76515.02,0.0,0.96423,2e-05,4.39044]
[1776763402102,68.65,76515.01,0.0,0.96424,2e-05,4.3895]
[1776763402193,68.65,76515.01,0.0,0.96424,2e-05,4.3895]
[1776763402193,68.65,76515.01,0.0,0.96424,2e-05,4.3895]
[1776763402437,68.65,76515.01,0.0,0.96424,2e-05,4.3895]
[1776763402476,68.64,76514.97,0.0,0.96425,2e-05,4.3891]
[1776763408056,68.64,76515.44,0.0,0.96427,2e-05,4.387]
[1776763410312,68.64,76513.57,0.0,0.96423,2e-05,4.39052]
[1776763410353,68.64,76513.57,0.0,0.96423,2e-05,4.39052]
[1776763410440,68.64,76513.57,0.0,0.96423,2e-05,4.39052]
[1776763410413,68.63,76513.69,0.0,0.96424,2e-05,4.38981]
[1776763416112,68.63,76512.18,0.0,0.96424,2e-05,4.38843]
[1776763422153,68.62,76512.19,0.0,0.96426,2e-05,4.38703]
[1776763424168,68.62,76508.79,0.0,0.96419,2e-05,4.3934]
[1776763424604,68.62,76508.79,0.0,0.96419,2e-05,4.3934]
[1776763424609,68.62,76508.79,0.0,0.96419,2e-05,4.3934]
[1776763424693,68.62,76508.79,0.0,0.96419,2e-05,4.3934]
[1776763425175,68.62,76508.48,0.0,0.96419,2e-05,4.39378]
[1776763430001,68.61,76505.65,0.0,0.96414,2e-05,4.39852]
[1776763430007,68.61,76505.65,0.0,0.96414,2e-05,4.39852]
[1776763430195,68.61,76505.65,0.0,0.96414,2e-05,4.39852]
[1776763430210,68.61,76505.26,0.0,0.96413,2e-05,4.39906]
[1776763434237,68.61,76510.03,0.0,0.96424,2e-05,4.38849]
[1776763435260,68.61,76510.03,0.0,0.96424,2e-05,4.38849]
[1776763435320,68.61,76510.03,0.0,0.96424,2e-05,4.38849]
[1776763435441,68.61,76510.03,0.0,0.96424,2e-05,4.38849]
[1776763435415,68.6,76510.55,0.0,0.96426,2e-05,4.38698]
[1776763441052,68.6,76510.11,0.0,0.96426,2e-05,4.38697]
[1776763441114,68.6,76510.11,0.0,0.96426,2e-05,4.38697]
[1776763441202,68.6,76510.11,0.0,0.96426,2e-05,4.38697]
[1776763441287,68.6,76509.74,0.0,0.96425,2e-05,4.38749]
[1776763446323,68.59,76507.17,0.0,0.96421,2e-05,4.39154]
[1776763447626,68.59,76504.13,0.0,0.96415,2e-05,4.39742]
[1776763447686,68.59,76504.13,0.0,0.96415,2e-05,4.39742]
[1776763447696,68.59,76504.13,0.0,0.96415,2e-05,4.39742]
[1776763447941,68.59,76504.13,0.0,0.96415,2e-05,4.39742]
[1776763448338,68.59,76501.56,0.0,0.9641,2e-05,4.40237]
[1776763452268,68.59,76499.1,0.0,0.96405,2e-05,4.40659]
[1776763452273,68.59,76499.1,0.0,0.96405,2e-05,4.40659]
[1776763452440,68.59,76499.1,0.0,0.96405,2e-05,4.40659]
[1776763452486,68.58,76498.86,0.0,0.96405,2e-05,4.40657]
[1776763457401,68.58,76490.4,0.0,0.96389,2e-05,4.42263]
[1776763459627,68.58,76490.92,0.0,0.96391,2e-05,4.42078]
[1776763459690,68.58,76490.92,0.0,0.96391,2e-05,4.42078]
[1776763459701,68.58,76490.92,0.0,0.96391,2e-05,4.42078]
[1776763459939,68.58,76490.92,0.0,0.96391,2e-05,4.42078]
[1776763460422,68.57,76491.14,0.0,0.96392,2e-05,4.42006]
[1776763465457,68.57,76488.41,0.0,0.96387,2e-05,4.42419]
[1776763466864,68.57,76488.36,0.0,0.96387,2e-05,4.424]
[1776763466902,68.57,76488.36,0.0,0.96387,2e-05,4.424]
[1776763466946,68.57,76488.36,0.0,0.96387,2e-05,4.424]
[1776763467470,68.57,76487.89,0.0,0.96387,2e-05,4.42467]
[1776763471499,68.56,76485.63,0.0,0.96386,2e-05,4.42482]
[1776763472472,68.56,76485.63,0.0,0.96386,2e-05,4.42482]
[1776763472475,68.56,76485.63,0.0,0.96386,2e-05,4.42482]
[1776763472506,68.56,76485.07,0.0,0.96385,2e-05,4.42566]
[1776763472690,68.56,76485.07,0.0,0.96385,2e-05,4.42566]
[1776763473512,68.56,76480.86,0.0,0.96376,2e-05,4.43389]
[1776763474519,68.56,76476.83,0.0,0.96368,2e-05,4.44175]
[1776763474771,68.56,76476.83,0.0,0.96368,2e-05,4.44175]
[1776763474773,68.56,76476.83,0.0,0.96368,2e-05,4.44175]
[1776763474942,68.56,76476.83,0.0,0.96368,2e-05,4.44175]
[1776763475527,68.55,76473.13,0.0,0.96361,2e-05,4.44894]
[1776763476534,68.55,76465.16,0.0,0.96345,2e-05,4.46481]
[1776763477541,68.55,76461.5,0.0,0.96337,2e-05,4.47191]
[1776763478547,68.55,76456.91,0.0,0.96328,2e-05,4.4809]
[1776763480562,68.54,76453.77,0.0,0.96322,2e-05,4.48654]
[1776763483214,68.54,76454.06,0.0,0.96323,2e-05,4.48556]
[1776763483223,68.54,76454.06,0.0,0.96323,2e-05,4.48556]
[1776763483442,68.54,76454.06,0.0,0.96323,2e-05,4.48556]
[1776763483540,68.54,76458.63,0.0,0.96333,2e-05,4.47624]
[1776763489117,68.54,76456.63,0.0,0.96329,2e-05,4.47959]
[1776763489122,68.54,76456.63,0.0,0.96329,2e-05,4.47959]
[1776763489196,68.54,76456.63,0.0,0.96329,2e-05,4.47959]
[1776763489280,68.54,76456.81,0.0,0.9633,2e-05,4.47923]
[1776763494660,68.54,76447.73,0.0,0.9631,2e-05,4.49782]
[1776763496882,68.54,76445.83,0.0,0.96306,2e-05,4.50169]
[1776763496933,68.54,76445.83,0.0,0.96306,2e-05,4.50169]
[1776763496940,68.54,76445.83,0.0,0.96306,2e-05,4.50169]
[1776763497189,68.54,76445.83,0.0,0.96306,2e-05,4.50169]
[1776763497289,68.54,76445.59,0.0,0.96306,2e-05,4.50215]
[1776763502716,68.54,76445.31,0.0,0.96306,2e-05,4.50252]
[1776763503923,68.54,76445.31,0.0,0.96306,2e-05,4.50252]
[1776763503948,68.54,76445.31,0.0,0.96306,2e-05,4.50252]
[1776763509765,68.54,76444.82,0.0,0.96305,2e-05,4.50334]
[1776763515610,68.54,76444.92,0.0,0.96305,2e-05,4.50308]
[1776763515690,68.54,76444.92,0.0,0.96305,2e-05,4.50308]
[1776763515807,68.54,76444.66,0.0,0.96305,2e-05,4.5035]
[1776763517423,68.54,76444.66,0.0,0.96305,2e-05,4.5035]
[1776763517445,68.54,76444.66,0.0,0.96305,2e-05,4.5035]
[1776763522856,68.54,76443.62,0.0,0.96303,2e-05,4.50543]
[1776763523919,68.54,76443.62,0.0,0.96303,2e-05,4.50543]
[1776763523950,68.54,76443.62,0.0,0.96303,2e-05,4.50543]
[1776763524093,68.54,76443.62,0.0,0.96303,2e-05,4.50543]
[1776763524197,68.54,76443.62,0.0,0.96303,2e-05,4.50543]
[1776763524292,68.54,76441.83,0.0,0.96299,2e-05,4.50907]
[1776763529906,68.53,76437.92,0.0,0.96292,2e-05,4.51573]
[1776763530912,68.53,76431.44,0.0,0.96279,2e-05,4.52862]
[1776763531920,68.53,76426.35,0.0,0.9627,2e-05,4.53571]
[1776763533939,68.53,76425.36,0.0,0.96268,2e-05,4.53766]
[1776763534192,68.53,76425.36,0.0,0.96268,2e-05,4.53766]
[1776763535948,68.52,76415.67,0.0,0.96248,2e-05,4.55738]
[1776763537948,68.52,76415.22,0.0,0.96247,2e-05,4.55819]
[1776763538054,68.52,76415.22,0.0,0.96247,2e-05,4.55819]
[1776763538203,68.52,76415.22,0.0,0.96247,2e-05,4.55819]
[1776763538299,68.52,76415.04,0.0,0.96247,2e-05,4.55844]
[1776763544013,68.52,76416.73,0.0,0.96251,2e-05,4.55425]
[1776763547025,68.52,76419.84,0.0,0.96258,2e-05,4.5471]
[1776763548118,68.52,76419.84,0.0,0.96258,2e-05,4.5471]
[1776763548197,68.52,76419.84,0.0,0.96258,2e-05,4.5471]
[1776763548416,68.52,76419.84,0.0,0.96258,2e-05,4.5471]
[1776763548449,68.52,76419.84,0.0,0.96258,2e-05,4.5471]
[1776763548517,68.51,76418.96,0.0,0.96258,2e-05,4.54794]
[1776763552061,68.5,76414.45,0.0,0.96249,2e-05,4.55579]
[1776763553354,68.5,76414.45,0.0,0.96249,2e-05,4.55579]
[1776763553447,68.5,76414.45,0.0,0.96249,2e-05,4.55579]
[1776763559115,68.49,76411.02,0.0,0.96246,2e-05,4.55937]
[1776763559790,68.49,76411.02,0.0,0.96246,2e-05,4.55937]
[1776763559944,68.49,76411.02,0.0,0.96246,2e-05,4.55937]
[1776763560054,68.49,76411.02,0.0,0.96246,2e-05,4.55937]
[1776763560194,68.49,76411.02,0.0,0.96246,2e-05,4.55937]
[1776763560289,68.49,76409.96,0.0,0.96243,2e-05,4.56143]
[1776763562137,68.49,76404.19,0.0,0.96231,2e-05,4.5731]
[1776763564110,68.48,76402.25,0.0,0.96227,2e-05,4.57696]
[1776763564203,68.48,76402.25,0.0,0.96227,2e-05,4.57696]
[1776763567172,68.48,76397.42,0.0,0.96218,2e-05,4.58631]
[1776763569186,68.48,76392.73,0.0,0.96208,2e-05,4.59569]
[1776763570587,68.48,76392.73,0.0,0.96208,2e-05,4.59569]
[1776763570701,68.48,76392.89,0.0,0.96208,2e-05,4.59516]
[1776763570841,68.48,76392.89,0.0,0.96208,2e-05,4.59516]
[1776763570942,68.48,76392.89,0.0,0.96208,2e-05,4.59516]
[1776763571200,68.48,76395.05,0.0,0.96213,2e-05,4.59048]
[1776763574554,68.48,76394.87,0.0,0.96213,2e-05,4.59048]
[1776763574693,68.47,76393.72,0.0,0.96211,2e-05,4.5925]
[1776763580264,68.44,76392.73,0.0,0.96216,2e-05,4.58708]
[1776763582211,68.43,76391.13,0.0,0.96215,2e-05,4.58868]
[1776763582438,68.43,76391.13,0.0,0.96215,2e-05,4.58868]
[1776763582569,68.43,76391.13,0.0,0.96215,2e-05,4.58868]
[1776763582623,68.41,76391.27,0.0,0.96218,2e-05,4.58497]
[1776763582698,68.41,76391.27,0.0,0.96218,2e-05,4.58497]
[1776763588320,68.37,76391.23,0.0,0.96226,2e-05,4.5772]
[1776763593356,68.34,76391.36,0.0,0.96236,2e-05,4.56662]
[1776763594446,68.34,76391.36,0.0,0.96236,2e-05,4.56662]
[1776763594700,68.33,76390.77,0.0,0.96236,2e-05,4.56658]
[1776763595371,68.31,76385.74,0.0,0.9623,2e-05,4.57203]
[1776763596378,68.31,76374.8,0.0,0.96207,2e-05,4.59466]
[1776763597385,68.31,76367.73,0.0,0.96192,2e-05,4.60924]
[1776763598392,68.31,76361.7,0.0,0.96179,2e-05,4.62165]
[1776763603427,68.3,76371.34,0.0,0.96201,2e-05,4.60041]
[1776763605441,68.3,76373.23,0.0,0.96205,2e-05,4.59608]
[1776763607453,68.3,76373.11,0.0,0.96205,2e-05,4.59616]
[1776763607695,68.3,76373.11,0.0,0.96205,2e-05,4.59616]
[1776763608033,68.3,76372.01,0.0,0.96203,2e-05,4.59812]
[1776763608197,68.3,76372.01,0.0,0.96203,2e-05,4.59812]
[1776763608462,68.3,76371.99,0.0,0.96203,2e-05,4.59816]
[1776763613214,68.29,76371.74,0.0,0.96203,2e-05,4.59799]
[1776763613440,68.29,76371.74,0.0,0.96203,2e-05,4.59799]
[1776763616352,68.29,76374.27,0.0,0.96209,2e-05,4.59219]
[1776763616438,68.29,76374.27,0.0,0.96209,2e-05,4.59219]
[1776763616521,68.29,76369.87,0.0,0.962,2e-05,4.6012]
[1776763618535,68.29,76366.89,0.0,0.96194,2e-05,4.60709]
[1776763620810,68.29,76364.03,0.0,0.96188,2e-05,4.6127]
[1776763620941,68.29,76364.03,0.0,0.96188,2e-05,4.6127]
[1776763621246,68.29,76364.03,0.0,0.96188,2e-05,4.6127]
[1776763621447,68.29,76364.03,0.0,0.96188,2e-05,4.6127]
[1776763621555,68.29,76363.91,0.0,0.96188,2e-05,4.61276]
[1776763625584,68.28,76359.75,0.0,0.9618,2e-05,4.6207]
[1776763626963,68.28,76358.33,0.0,0.96177,2e-05,4.62328]
[1776763627201,68.28,76358.33,0.0,0.96177,2e-05,4.62328]
[1776763627598,68.28,76350.25,0.0,0.96159,2e-05,4.64034]
[1776763629468,68.28,76348.46,0.0,0.96155,2e-05,4.64419]
[1776763629695,68.28,76348.46,0.0,0.96155,2e-05,4.64419]
[1776763629611,68.28,76347.53,0.0,0.96153,2e-05,4.64622]
[1776763631625,68.28,76352.3,0.0,0.96164,2e-05,4.63571]
[1776763632633,68.28,76358.72,0.0,0.96178,2e-05,4.62203]
[1776763633481,68.28,76358.72,0.0,0.96178,2e-05,4.62203]
[1776763633689,68.28,76358.72,0.0,0.96178,2e-05,4.62203]
[1776763633715,68.28,76355.23,0.0,0.96171,2e-05,4.62913]
[1776763637667,68.27,76350.19,0.0,0.96161,2e-05,4.63883]
[1776763638398,68.27,76350.19,0.0,0.96161,2e-05,4.63883]
[1776763638441,68.27,76350.19,0.0,0.96161,2e-05,4.63883]
[1776763638881,68.27,76349.6,0.0,0.9616,2e-05,4.63984]
[1776763638948,68.27,76349.6,0.0,0.9616,2e-05,4.63984]
[1776763639681,68.27,76345.32,0.0,0.9615,2e-05,4.6486]
[1776763642703,68.27,76342.22,0.0,0.96144,2e-05,4.65437]
[1776763643478,68.27,76342.22,0.0,0.96144,2e-05,4.65437]
[1776763643691,68.27,76342.22,0.0,0.96144,2e-05,4.65437]
[1776763646731,68.26,76336.6,0.0,0.96133,2e-05,4.66516]
[1776763648473,68.26,76334.77,0.0,0.96129,2e-05,4.66874]
[1776763648689,68.26,76334.77,0.0,0.96129,2e-05,4.66874]
[1776763649202,68.26,76332.85,0.0,0.96125,2e-05,4.67251]
[1776763649441,68.26,76332.85,0.0,0.96125,2e-05,4.67251]
[1776763649752,68.26,76332.76,0.0,0.96125,2e-05,4.6724]
[1776763651766,68.26,76329.8,0.0,0.96122,2e-05,4.67469]
[1776763652773,68.25,76319.65,0.0,0.961,2e-05,4.69586]
[1776763653779,68.25,76318.2,0.0,0.96097,2e-05,4.6986]
[1776763654787,68.25,76321.94,0.0,0.96106,2e-05,4.69034]
[1776763655794,68.25,76334.6,0.0,0.96134,2e-05,4.66327]
[1776763656801,68.25,76336.16,0.0,0.96138,2e-05,4.6597]
[1776763660830,68.24,76352.51,0.0,0.96175,2e-05,4.62426]
[1776763662522,68.24,76352.51,0.0,0.96175,2e-05,4.62426]
[1776763662693,68.24,76352.51,0.0,0.96175,2e-05,4.62426]
[1776763662705,68.22,76352.28,0.0,0.96178,2e-05,4.62053]
[1776763665867,68.2,76355.54,0.0,0.9619,2e-05,4.60935]
[1776763670482,68.2,76356.83,0.0,0.96193,2e-05,4.60609]
[1776763670694,68.2,76356.83,0.0,0.96193,2e-05,4.60609]
[1776763671171,68.2,76356.58,0.0,0.96193,2e-05,4.60642]
[1776763671200,68.2,76356.58,0.0,0.96193,2e-05,4.60642]
[1776763671226,68.2,76356.58,0.0,0.96193,2e-05,4.60624]
[1776763676945,68.19,76358.34,0.0,0.96198,2e-05,4.60146]
[1776763679246,68.19,76355.71,0.0,0.96193,2e-05,4.60679]
[1776763679446,68.19,76355.71,0.0,0.96193,2e-05,4.60679]
[1776763680973,68.19,76350.23,0.0,0.96181,2e-05,4.6177]
[1776763683137,68.19,76350.55,0.0,0.96182,2e-05,4.61682]
[1776763683190,68.19,76350.55,0.0,0.96182,2e-05,4.61682]
[1776763683358,68.19,76350.55,0.0,0.96182,2e-05,4.61682]
[1776763683446,68.19,76350.55,0.0,0.96182,2e-05,4.61682]
[1776763683454,68.19,76350.38,0.0,0.96182,2e-05,4.61698]
[1776763689031,68.18,76350.67,0.0,0.96184,2e-05,4.61517]
[1776763693425,68.18,76350.82,0.0,0.96185,2e-05,4.61427]
[1776763694067,68.18,76345.48,0.0,0.96173,2e-05,4.62508]
[1776763697152,68.17,76344.99,0.0,0.96173,2e-05,4.62568]
[1776763697191,68.17,76344.99,0.0,0.96173,2e-05,4.62568]
[1776763697244,68.17,76347.84,0.0,0.96179,2e-05,4.61949]
[1776763699102,68.17,76351.22,0.0,0.96187,2e-05,4.612]
[1776763700109,68.17,76347.58,0.0,0.96179,2e-05,4.61944]
[1776763701118,68.17,76343.78,0.0,0.96171,2e-05,4.62721]
[1776763708166,68.16,76346.85,0.0,0.96179,2e-05,4.61928]
[1776763710181,68.16,76352.04,0.0,0.96191,2e-05,4.60799]
[1776763714262,68.16,76344.98,0.0,0.96179,2e-05,4.6187]
[1776763715269,68.16,76341.81,0.0,0.96172,2e-05,4.62514]
[1776763719297,68.15,76337.49,0.0,0.96164,2e-05,4.63336]
[1776763725339,68.14,76337.91,0.0,0.96166,2e-05,4.63113]
[1776763726346,68.14,76333.04,0.0,0.96155,2e-05,4.64116]
[1776763728359,68.14,76332.13,0.0,0.96154,2e-05,4.64284]
[1776763730437,68.14,76330.99,0.0,0.96152,2e-05,4.64476]
[1776763734167,68.14,76330.59,0.0,0.96152,2e-05,4.64463]
[1776763734194,68.14,76330.59,0.0,0.96152,2e-05,4.64463]
[1776763734402,68.13,76330.79,0.0,0.96152,2e-05,4.64396]
[1776763739041,68.13,76328.8,0.0,0.96149,2e-05,4.64718]
[1776763739191,68.13,76328.8,0.0,0.96149,2e-05,4.64718]
[1776763741450,68.12,76331.62,0.0,0.96156,2e-05,4.64011]
[1776763743263,68.12,76333.1,0.0,0.9616,2e-05,4.63638]
[1776763743445,68.12,76333.1,0.0,0.9616,2e-05,4.63638]
[1776763743465,68.12,76338.16,0.0,0.96172,2e-05,4.62513]
[1776763744476,68.12,76342.41,0.0,0.96182,2e-05,4.61562]
[1776763744928,68.12,76342.41,0.0,0.96182,2e-05,4.61562]
[1776763744938,68.12,76342.41,0.0,0.96182,2e-05,4.61562]
[1776763747498,68.11,76325.84,0.0,0.96147,2e-05,4.64874]
[1776763747958,68.11,76325.84,0.0,0.96147,2e-05,4.64874]
[1776763748503,68.1,76313.14,0.0,0.9612,2e-05,4.67494]
[1776763749510,68.1,76312.88,0.0,0.9612,2e-05,4.6752]
[1776763750517,68.1,76289.99,0.0,0.96069,2e-05,4.72354]
[1776763751684,68.1,76289.99,0.0,0.96069,2e-05,4.72354]
[1776763751788,68.1,76265.36,0.0,0.96014,2e-05,4.77588]
[1776763752243,68.1,76265.36,0.0,0.96014,2e-05,4.77588]
[1776763752532,68.08,76267.53,0.0,0.96023,2e-05,4.7666]
[1776763753539,68.06,76245.2,0.0,0.95977,2e-05,4.81022]
[1776763754550,68.03,76236.13,0.0,0.95962,2e-05,4.82466]
[1776763755427,68.03,76236.13,0.0,0.95962,2e-05,4.82466]
[1776763755557,68.01,76239.36,0.0,0.95974,2e-05,4.81228]
[1776763757571,67.96,76244.87,0.0,0.95998,2e-05,4.79011]
[1776763761599,67.87,76250.84,0.0,0.9603,2e-05,4.75871]
[1776763762606,67.85,76264.32,0.0,0.96065,2e-05,4.72545]
[1776763764620,67.83,76275.1,0.0,0.96094,2e-05,4.69799]
[1776763765628,67.82,76285.31,0.0,0.96117,2e-05,4.6759]
[1776763766635,67.82,76287.44,0.0,0.96123,2e-05,4.67068]
[1776763767642,67.82,76288.0,0.0,0.96125,2e-05,4.66883]
[1776763768649,67.82,76279.13,0.0,0.96105,2e-05,4.68706]
[1776763769663,67.81,76262.89,0.0,0.9607,2e-05,4.72111]
[1776763770666,67.81,76258.0,0.0,0.96059,2e-05,4.73091]
[1776763771674,67.81,76258.1,0.0,0.96063,2e-05,4.72657]
[1776763772681,67.8,76249.32,0.0,0.96044,2e-05,4.74468]
[1776763774694,67.79,76249.45,0.0,0.96046,2e-05,4.74289]
[1776763775701,67.79,76252.63,0.0,0.96054,2e-05,4.73529]
[1776763779850,67.79,76250.57,0.0,0.9605,2e-05,4.73896]
[1776763779949,67.78,76250.43,0.0,0.9605,2e-05,4.73851]
[1776763780739,67.78,76256.47,0.0,0.96064,2e-05,4.72518]
[1776763782753,67.78,76265.81,0.0,0.96086,2e-05,4.70411]
[1776763783760,67.78,76270.73,0.0,0.96098,2e-05,4.69329]
[1776763785774,67.77,76277.54,0.0,0.96113,2e-05,4.67818]
[1776763788948,67.77,76275.41,0.0,0.9611,2e-05,4.68191]
[1776763789199,67.77,76275.41,0.0,0.9611,2e-05,4.68191]
[1776763790813,67.77,76270.7,0.0,0.961,2e-05,4.69141]
[1776763791820,67.76,76275.0,0.0,0.96109,2e-05,4.68194]
[1776763793834,67.76,76269.39,0.0,0.96097,2e-05,4.69336]
[1776763794954,67.76,76267.94,0.0,0.96095,2e-05,4.69616]
[1776763795196,67.76,76267.94,0.0,0.96095,2e-05,4.69616]
[1776763795848,67.76,76268.48,0.0,0.96096,2e-05,4.69471]
[1776763796612,67.76,76268.48,0.0,0.96096,2e-05,4.69471]
[1776763796696,67.76,76268.48,0.0,0.96096,2e-05,4.69471]
[1776763798869,67.76,76274.44,0.0,0.9611,2e-05,4.68111]
[1776763799499,67.76,76274.44,0.0,0.9611,2e-05,4.68111]
[1776763799691,67.76,76274.44,0.0,0.9611,2e-05,4.68111]
[1776763799876,67.75,76276.95,0.0,0.96116,2e-05,4.67549]
[1776763800883,67.75,76280.73,0.0,0.96125,2e-05,4.66718]
[1776763801890,67.75,76288.02,0.0,0.96141,2e-05,4.65145]
[1776763802897,67.75,76296.12,0.0,0.9616,2e-05,4.63368]
[1776763803904,67.75,76288.2,0.0,0.96143,2e-05,4.64989]
[1776763804911,67.74,76282.28,0.0,0.9613,2e-05,4.66224]
[1776763805986,67.74,76282.28,0.0,0.9613,2e-05,4.66224]
[1776763806094,67.74,76276.03,0.0,0.96116,2e-05,4.67529]
[1776763806940,67.74,76265.98,0.0,0.96094,2e-05,4.69646]
[1776763807948,67.74,76261.85,0.0,0.96085,2e-05,4.70499]
[1776763809552,67.74,76261.85,0.0,0.96085,2e-05,4.70499]
[1776763816981,67.73,76260.64,0.0,0.96085,2e-05,4.70502]
[1776763817193,67.73,76260.64,0.0,0.96085,2e-05,4.70502]
[1776763820021,67.72,76263.0,0.0,0.96091,2e-05,4.69903]
[1776763820198,67.72,76263.0,0.0,0.96091,2e-05,4.69903]
[1776763820253,67.72,76268.22,0.0,0.96103,2e-05,4.68757]
[1776763821141,67.72,76268.22,0.0,0.96103,2e-05,4.68757]
[1776763821204,67.72,76268.22,0.0,0.96103,2e-05,4.68757]
[1776763824503,67.72,76266.91,0.0,0.96101,2e-05,4.68949]
[1776763824694,67.72,76266.91,0.0,0.96101,2e-05,4.68949]
[1776763824754,67.72,76264.01,0.0,0.96095,2e-05,4.6954]
[1776763825809,67.72,76264.01,0.0,0.96095,2e-05,4.6954]
[1776763825942,67.72,76264.01,0.0,0.96095,2e-05,4.6954]
[1776763825910,67.71,76261.07,0.0,0.96089,2e-05,4.70107]
[1776763827080,67.71,76255.47,0.0,0.96077,2e-05,4.71275]
[1776763829252,67.71,76253.11,0.0,0.96072,2e-05,4.71748]
[1776763829438,67.71,76253.11,0.0,0.96072,2e-05,4.71748]
[1776763829504,67.71,76252.32,0.0,0.9607,2e-05,4.71883]
[1776763830667,67.71,76252.32,0.0,0.9607,2e-05,4.71883]
[1776763830696,67.71,76252.32,0.0,0.9607,2e-05,4.71883]
[1776763832448,67.71,76252.56,0.0,0.96074,2e-05,4.71425]
[1776763832695,67.71,76252.56,0.0,0.96074,2e-05,4.71425]
[1776763832796,67.7,76262.8,0.0,0.96098,2e-05,4.692]
[1776763833122,67.7,76261.37,0.0,0.96095,2e-05,4.69477]
[1776763834114,67.7,76261.37,0.0,0.96095,2e-05,4.69477]
[1776763834194,67.7,76261.37,0.0,0.96095,2e-05,4.69477]
[1776763838271,67.7,76259.21,0.0,0.96091,2e-05,4.69819]
[1776763838444,67.7,76259.21,0.0,0.96091,2e-05,4.69819]
[1776763838935,67.7,76259.21,0.0,0.96091,2e-05,4.69819]
[1776763838531,67.7,76265.11,0.0,0.96105,2e-05,4.68528]
[1776763839202,67.7,76265.11,0.0,0.96105,2e-05,4.68528]
[1776763841178,67.66,76273.92,0.0,0.96133,2e-05,4.65843]
[1776763841973,67.66,76273.92,0.0,0.96133,2e-05,4.65843]
[1776763842192,67.66,76273.92,0.0,0.96133,2e-05,4.65843]
[1776763842880,67.66,76273.92,0.0,0.96133,2e-05,4.65843]
[1776763842942,67.66,76273.92,0.0,0.96133,2e-05,4.65843]
[1776763842899,67.66,76275.01,0.0,0.96135,2e-05,4.65566]
[1776763843192,67.66,76267.97,0.0,0.9612,2e-05,4.67065]
[1776763844199,67.65,76260.71,0.0,0.96104,2e-05,4.68589]
[1776763845804,67.65,76260.71,0.0,0.96104,2e-05,4.68589]
[1776763845942,67.65,76260.71,0.0,0.96104,2e-05,4.68589]
[1776763845905,67.64,76256.98,0.0,0.96098,2e-05,4.69079]
[1776763848616,67.64,76256.96,0.0,0.96099,2e-05,4.69055]
[1776763848693,67.64,76256.96,0.0,0.96099,2e-05,4.69055]
[1776763848717,67.64,76257.27,0.0,0.961,2e-05,4.6896]
[1776763849234,67.64,76252.3,0.0,0.96089,2e-05,4.69995]
[1776763850241,67.62,76247.69,0.0,0.96082,2e-05,4.70681]
[1776763851270,67.62,76247.69,0.0,0.96082,2e-05,4.70681]
[1776763851440,67.62,76247.69,0.0,0.96082,2e-05,4.70681]
[1776763856580,67.6,76248.19,0.0,0.96087,2e-05,4.70138]
[1776763856701,67.6,76248.19,0.0,0.96087,2e-05,4.70138]
[1776763856798,67.6,76247.17,0.0,0.96085,2e-05,4.70327]
[1776763857852,67.6,76247.17,0.0,0.96085,2e-05,4.70327]
[1776763857945,67.6,76247.17,0.0,0.96085,2e-05,4.70327]
[1776763860314,67.59,76251.91,0.0,0.96097,2e-05,4.69191]
[1776763861321,67.59,76254.77,0.0,0.96104,2e-05,4.68551]
[1776763862350,67.59,76254.77,0.0,0.96104,2e-05,4.68551]
[1776763862445,67.59,76254.77,0.0,0.96104,2e-05,4.68551]
[1776763863752,67.59,76255.0,0.0,0.96105,2e-05,4.68475]
[1776763863948,67.59,76255.0,0.0,0.96105,2e-05,4.68475]
[1776763863924,67.59,76261.71,0.0,0.9612,2e-05,4.6699]
[1776763864342,67.59,76260.97,0.0,0.96118,2e-05,4.67148]
[1776763865350,67.59,76264.94,0.0,0.96128,2e-05,4.66277]
[1776763866772,67.59,76264.94,0.0,0.96128,2e-05,4.66277]
[1776763866852,67.59,76264.94,0.0,0.96128,2e-05,4.66277]
[1776763866873,67.58,76269.67,0.0,0.96139,2e-05,4.65226]
[1776763872404,67.58,76267.1,0.0,0.96134,2e-05,4.65668]
[1776763873453,67.58,76267.1,0.0,0.96134,2e-05,4.65668]
[1776763873692,67.58,76267.1,0.0,0.96134,2e-05,4.65668]
[1776763873703,67.58,76257.01,0.0,0.96112,2e-05,4.67799]
[1776763874987,67.58,76257.01,0.0,0.96112,2e-05,4.67799]
[1776763874417,67.58,76254.33,0.0,0.96106,2e-05,4.68346]
[1776763875192,67.58,76254.33,0.0,0.96106,2e-05,4.68346]
[1776763876431,67.57,76257.87,0.0,0.96114,2e-05,4.67537]
[1776763881467,67.57,76257.06,0.0,0.96114,2e-05,4.67589]
[1776763882423,67.57,76257.06,0.0,0.96114,2e-05,4.67589]
[1776763882437,67.57,76257.06,0.0,0.96114,2e-05,4.67589]
[1776763882524,67.57,76267.08,0.0,0.96136,2e-05,4.65428]
[1776763883481,67.57,76272.18,0.0,0.96148,2e-05,4.64322]
[1776763885301,67.57,76273.41,0.0,0.96151,2e-05,4.64042]
[1776763885438,67.57,76273.41,0.0,0.96151,2e-05,4.64042]
[1776763887513,67.56,76286.01,0.0,0.9618,2e-05,4.61202]
[1776763888520,67.56,76291.57,0.0,0.96193,2e-05,4.59975]
[1776763889527,67.55,76296.57,0.0,0.96205,2e-05,4.5887]
[1776763891541,67.55,76303.47,0.0,0.96223,2e-05,4.56988]
[1776763892548,67.55,76307.38,0.0,0.96232,2e-05,4.56121]
[1776763893960,67.55,76307.38,0.0,0.96232,2e-05,4.56121]
[1776763894003,67.54,76297.11,0.0,0.96211,2e-05,4.58192]
[1776763896733,67.54,76298.48,0.0,0.96214,2e-05,4.57857]
[1776763896752,67.54,76289.56,0.0,0.96195,2e-05,4.5973]
[1776763897332,67.54,76289.56,0.0,0.96195,2e-05,4.5973]
[1776763897447,67.54,76289.56,0.0,0.96195,2e-05,4.5973]
[1776763897583,67.54,76289.92,0.0,0.96196,2e-05,4.59642]
[1776763900501,67.54,76289.02,0.0,0.96194,2e-05,4.59821]
[1776763900604,67.54,76294.87,0.0,0.96207,2e-05,4.58562]
[1776763901809,67.54,76294.87,0.0,0.96207,2e-05,4.58562]
[1776763901947,67.54,76294.87,0.0,0.96207,2e-05,4.58562]
[1776763902019,67.54,76291.63,0.0,0.962,2e-05,4.59225]
[1776763903625,67.54,76294.26,0.0,0.96206,2e-05,4.58659]
[1776763905639,67.53,76298.08,0.0,0.96215,2e-05,4.57834]
[1776763906862,67.53,76298.08,0.0,0.96215,2e-05,4.57834]
[1776763906940,67.53,76298.08,0.0,0.96215,2e-05,4.57834]
[1776763908660,67.53,76293.67,0.0,0.96205,2e-05,4.58736]
[1776763909667,67.53,76291.37,0.0,0.962,2e-05,4.59211]
[1776763910487,67.53,76291.37,0.0,0.962,2e-05,4.59211]
[1776763910691,67.53,76291.37,0.0,0.962,2e-05,4.59211]
[1776763914942,67.53,76292.53,0.0,0.96203,2e-05,4.58919]
[1776763914955,67.53,76295.82,0.0,0.96211,2e-05,4.58204]
[1776763915201,67.53,76295.82,0.0,0.96211,2e-05,4.58204]
[1776763918731,67.53,76298.11,0.0,0.96216,2e-05,4.57695]
[1776763920745,67.53,76301.7,0.0,0.96224,2e-05,4.56922]
[1776763921752,67.53,76305.0,0.0,0.96231,2e-05,4.5622]
[1776763922118,67.53,76305.0,0.0,0.96231,2e-05,4.5622]
[1776763922199,67.53,76305.0,0.0,0.96231,2e-05,4.5622]
[1776763924773,67.52,76298.47,0.0,0.96218,2e-05,4.57501]
[1776763926000,67.52,76298.47,0.0,0.96218,2e-05,4.57501]
[1776763926038,67.52,76300.98,0.0,0.96224,2e-05,4.5696]
[1776763926196,67.52,76300.98,0.0,0.96224,2e-05,4.5696]
[1776763927794,67.52,76292.86,0.0,0.96206,2e-05,4.58664]
[1776763928940,67.52,76292.86,0.0,0.96206,2e-05,4.58664]
[1776763928947,67.52,76290.43,0.0,0.96201,2e-05,4.59085]
[1776763929197,67.52,76290.43,0.0,0.96201,2e-05,4.59085]
[1776763932967,67.52,76294.12,0.0,0.9621,2e-05,4.58286]
[1776763933023,67.52,76298.42,0.0,0.96219,2e-05,4.57361]
[1776763933201,67.52,76298.42,0.0,0.96219,2e-05,4.57361]
[1776763937863,67.51,76295.54,0.0,0.96213,2e-05,4.57937]
[1776763938395,67.51,76295.54,0.0,0.96213,2e-05,4.57937]
[1776763938438,67.51,76295.54,0.0,0.96213,2e-05,4.57937]
[1776763938871,67.51,76292.38,0.0,0.96206,2e-05,4.58596]
[1776763939878,67.51,76282.52,0.0,0.96185,2e-05,4.60671]
[1776763940885,67.51,76279.94,0.0,0.96179,2e-05,4.61206]
[1776763941892,67.51,76275.85,0.0,0.9617,2e-05,4.62059]
[1776763942899,67.51,76269.72,0.0,0.96157,2e-05,4.63346]
[1776763944662,67.51,76268.06,0.0,0.96153,2e-05,4.63682]
[1776763944698,67.51,76268.06,0.0,0.96153,2e-05,4.63682]
[1776763948940,67.5,76276.12,0.0,0.96172,2e-05,4.61856]
[1776763950219,67.5,76275.54,0.0,0.96171,2e-05,4.61963]
[1776763950440,67.5,76275.54,0.0,0.96171,2e-05,4.61963]
[1776763955990,67.5,76274.44,0.0,0.96172,2e-05,4.61762]
[1776763957801,67.5,76275.77,0.0,0.96176,2e-05,4.61463]
[1776763957944,67.5,76275.77,0.0,0.96176,2e-05,4.61463]
[1776763958004,67.5,76271.91,0.0,0.96167,2e-05,4.62266]
[1776763961891,67.5,76270.32,0.0,0.96164,2e-05,4.62551]
[1776763961946,67.5,76270.32,0.0,0.96164,2e-05,4.62551]
[1776763964046,67.49,76265.81,0.0,0.96155,2e-05,4.63455]
[1776763969081,67.49,76266.59,0.0,0.96157,2e-05,4.63197]
[1776763970584,67.49,76267.03,0.0,0.96159,2e-05,4.63086]
[1776763970697,67.49,76267.03,0.0,0.96159,2e-05,4.63086]
[1776763971095,67.49,76269.27,0.0,0.96164,2e-05,4.62592]
[1776763971438,67.49,76269.27,0.0,0.96164,2e-05,4.62592]
[1776763971702,67.49,76269.27,0.0,0.96164,2e-05,4.62592]
[1776763976417,67.48,76268.46,0.0,0.96163,2e-05,4.62698]
[1776763976449,67.48,76268.46,0.0,0.96163,2e-05,4.62698]
[1776763982172,67.48,76269.05,0.0,0.96165,2e-05,4.62455]
[1776763987207,67.47,76268.73,0.0,0.96165,2e-05,4.62441]
[1776763989013,67.47,76268.73,0.0,0.96165,2e-05,4.62441]
[1776763989200,67.47,76268.73,0.0,0.96165,2e-05,4.62409]
[1776763990698,67.47,76270.61,0.0,0.9617,2e-05,4.6201]
[1776763990751,67.47,76275.69,0.0,0.96181,2e-05,4.60917]
[1776763991235,67.47,76279.09,0.0,0.96189,2e-05,4.60184]
[1776763993825,67.47,76280.36,0.0,0.96192,2e-05,4.59903]
[1776763993942,67.47,76280.36,0.0,0.96192,2e-05,4.59903]
[1776763994027,67.47,76288.03,0.0,0.9621,2e-05,4.58185]
[1776763999291,67.45,76288.24,0.0,0.96212,2e-05,4.57906]
[1776764001305,67.45,76282.71,0.0,0.962,2e-05,4.59055]
[1776764002264,67.45,76282.71,0.0,0.962,2e-05,4.59055]
[1776764002444,67.45,76282.71,0.0,0.962,2e-05,4.59055]
[1776764003991,67.45,76281.97,0.0,0.96199,2e-05,4.59201]
[1776764004041,67.45,76283.04,0.0,0.96201,2e-05,4.58952]
[1776764004186,67.45,76283.04,0.0,0.96201,2e-05,4.58952]
[1776764007732,67.45,76283.32,0.0,0.96202,2e-05,4.5887]
[1776764007941,67.45,76283.32,0.0,0.96202,2e-05,4.5887]
[1776764013389,67.45,76276.38,0.0,0.9619,2e-05,4.59921]
[1776764014163,67.45,76276.38,0.0,0.9619,2e-05,4.59921]
[1776764014196,67.45,76276.38,0.0,0.9619,2e-05,4.59921]
[1776764015733,67.45,76275.25,0.0,0.96188,2e-05,4.60147]
[1776764015941,67.45,76275.25,0.0,0.96188,2e-05,4.60147]
[1776764015972,67.45,76274.23,0.0,0.96186,2e-05,4.60349]
[1776764022451,67.44,76274.95,0.0,0.96188,2e-05,4.601]
[1776764027677,67.44,76274.82,0.0,0.96189,2e-05,4.60074]
[1776764027695,67.44,76274.82,0.0,0.96189,2e-05,4.60074]
[1776764030841,67.44,76277.83,0.0,0.96196,2e-05,4.594]
[1776764031068,67.44,76262.18,0.0,0.96161,2e-05,4.62689]
[1776764031514,67.44,76257.03,0.0,0.9615,2e-05,4.63785]
[1776764032968,67.44,76257.03,0.0,0.9615,2e-05,4.63785]
[1776764033528,67.43,76245.66,0.0,0.96125,2e-05,4.66171]
[1776764034540,67.43,76243.73,0.0,0.96121,2e-05,4.6656]
[1776764036845,67.43,76244.02,0.0,0.96122,2e-05,4.66474]
[1776764036850,67.43,76236.12,0.0,0.96104,2e-05,4.68141]
[1776764038568,67.43,76238.87,0.0,0.96111,2e-05,4.67498]
[1776764041589,67.42,76247.21,0.0,0.9613,2e-05,4.65639]
[1776764043603,67.42,76244.88,0.0,0.96126,2e-05,4.66093]
[1776764044361,67.42,76244.88,0.0,0.96126,2e-05,4.66093]
[1776764044436,67.42,76244.88,0.0,0.96126,2e-05,4.66093]
[1776764044609,67.42,76243.81,0.0,0.96123,2e-05,4.66299]
[1776764049604,67.42,76245.79,0.0,0.96129,2e-05,4.65786]
[1776764049698,67.42,76245.79,0.0,0.96129,2e-05,4.65786]
[1776764052674,67.41,76259.78,0.0,0.96161,2e-05,4.62684]
[1776764053618,67.41,76259.78,0.0,0.96161,2e-05,4.62684]
[1776764053689,67.41,76259.78,0.0,0.96161,2e-05,4.62684]
[1776764053773,67.41,76257.34,0.0,0.96156,2e-05,4.63149]
[1776764055605,67.41,76259.11,0.0,0.96161,2e-05,4.62718]
[1776764055689,67.41,76259.11,0.0,0.96161,2e-05,4.62718]
[1776764055696,67.4,76259.38,0.0,0.96162,2e-05,4.62606]
[1776764056703,67.4,76255.27,0.0,0.96153,2e-05,4.63427]
[1776764058557,67.4,76255.43,0.0,0.96154,2e-05,4.63376]
[1776764058693,67.4,76255.43,0.0,0.96154,2e-05,4.63376]
[1776764058716,67.4,76259.57,0.0,0.96163,2e-05,4.62477]
[1776764059724,67.4,76263.06,0.0,0.96171,2e-05,4.6172]
[1776764060731,67.4,76271.64,0.0,0.96191,2e-05,4.59847]
[1776764061815,67.4,76271.64,0.0,0.96191,2e-05,4.59847]
[1776764061940,67.4,76271.64,0.0,0.96191,2e-05,4.59847]
[1776764063863,67.39,76270.18,0.0,0.96189,2e-05,4.60058]
[1776764063941,67.39,76270.18,0.0,0.96189,2e-05,4.60058]
[1776764063964,67.39,76270.57,0.0,0.9619,2e-05,4.59926]
[1776764065379,67.39,76270.51,0.0,0.9619,2e-05,4.5989]
[1776764065437,67.39,76270.51,0.0,0.9619,2e-05,4.5989]
[1776764065766,67.38,76265.58,0.0,0.9618,2e-05,4.60886]
[1776764066773,67.38,76270.08,0.0,0.9619,2e-05,4.59919]
[1776764070376,67.38,76272.06,0.0,0.96195,2e-05,4.59467]
[1776764070440,67.38,76272.06,0.0,0.96195,2e-05,4.59467]
[1776764071398,67.38,76272.76,0.0,0.96196,2e-05,4.59308]
[1776764071444,67.38,76272.76,0.0,0.96196,2e-05,4.59308]
[1776764071808,67.38,76272.78,0.0,0.96199,2e-05,4.58959]
[1776764074909,67.38,76273.33,0.0,0.96201,2e-05,4.58823]
[1776764074957,67.38,76273.33,0.0,0.96201,2e-05,4.58823]
[1776764074998,67.38,76273.32,0.0,0.96201,2e-05,4.58815]
[1776764077851,67.38,76264.88,0.0,0.96183,2e-05,4.60537]
[1776764080525,67.37,76263.84,0.0,0.96181,2e-05,4.60733]
[1776764080553,67.37,76263.84,0.0,0.96181,2e-05,4.60733]
[1776764080709,67.37,76263.84,0.0,0.96181,2e-05,4.60733]
[1776764080872,67.37,76263.57,0.0,0.9618,2e-05,4.60778]
[1776764085908,67.37,76263.64,0.0,0.96181,2e-05,4.60701]
[1776764088879,67.37,76263.79,0.0,0.96181,2e-05,4.60646]
[1776764088891,67.37,76263.79,0.0,0.96181,2e-05,4.60646]
[1776764088938,67.37,76263.79,0.0,0.96181,2e-05,4.60646]
[1776764088955,67.37,76264.65,0.0,0.96183,2e-05,4.60451]
[1776764093964,67.37,76264.13,0.0,0.96183,2e-05,4.60505]
[1776764094971,67.37,76257.64,0.0,0.96169,2e-05,4.61872]
[1776764095978,67.37,76242.69,0.0,0.96135,2e-05,4.65047]
[1776764096991,67.36,76238.99,0.0,0.96127,2e-05,4.65824]
[1776764097997,67.37,76237.63,0.0,0.96124,2e-05,4.66129]
[1776764100020,67.36,76233.18,0.0,0.96114,2e-05,4.6704]
[1776764103276,67.36,76231.44,0.0,0.96111,2e-05,4.67392]
[1776764103328,67.36,76231.44,0.0,0.96111,2e-05,4.67392]
[1776764103438,67.36,76231.44,0.0,0.96111,2e-05,4.67392]
[1776764104043,67.36,76231.87,0.0,0.96112,2e-05,4.67263]
[1776764109077,67.36,76230.96,0.0,0.96109,2e-05,4.67514]
[1776764114125,67.37,76215.81,0.0,0.96075,2e-05,4.70815]
[1776764115132,67.37,76209.91,0.0,0.96061,2e-05,4.7209]
[1776764119160,67.36,76207.75,0.0,0.96057,2e-05,4.72491]
[1776764124195,67.36,76204.35,0.0,0.9605,2e-05,4.73192]
[1776764125202,67.36,76193.59,0.0,0.96025,2e-05,4.75488]
[1776764126210,67.34,76192.2,0.0,0.96026,2e-05,4.75406]
[1776764129231,67.29,76199.15,0.0,0.96053,2e-05,4.72807]
[1776764131244,67.27,76194.66,0.0,0.96049,2e-05,4.73075]
[1776764131426,67.27,76194.66,0.0,0.96049,2e-05,4.73075]
[1776764131441,67.27,76194.66,0.0,0.96049,2e-05,4.73075]
[1776764131691,67.27,76194.66,0.0,0.96049,2e-05,4.73075]
[1776764132252,67.27,76193.24,0.0,0.96046,2e-05,4.73349]
[1776764136280,67.26,76203.67,0.0,0.96072,2e-05,4.70958]
[1776764138295,67.26,76205.48,0.0,0.96076,2e-05,4.70508]
[1776764139315,67.26,76205.48,0.0,0.96076,2e-05,4.70508]
[1776764139326,67.26,76205.48,0.0,0.96076,2e-05,4.70508]
[1776764139441,67.26,76205.48,0.0,0.96076,2e-05,4.70508]
[1776764139528,67.26,76204.23,0.0,0.96074,2e-05,4.70749]
[1776764140310,67.26,76199.26,0.0,0.96063,2e-05,4.71793]
[1776764144338,67.25,76208.35,0.0,0.96085,2e-05,4.69704]
[1776764145345,67.25,76216.15,0.0,0.96103,2e-05,4.67997]
[1776764147644,67.25,76218.05,0.0,0.96107,2e-05,4.67563]
[1776764147690,67.25,76218.05,0.0,0.96107,2e-05,4.67563]
[1776764147699,67.25,76218.05,0.0,0.96107,2e-05,4.67563]
[1776764147742,67.25,76218.31,0.0,0.96108,2e-05,4.67483]
[1776764151315,67.24,76216.06,0.0,0.96104,2e-05,4.67893]
[1776764151436,67.24,76216.06,0.0,0.96104,2e-05,4.67893]
[1776764151529,67.24,76221.44,0.0,0.96116,2e-05,4.66713]
[1776764157431,67.24,76220.9,0.0,0.96116,2e-05,4.66694]
[1776764158758,67.24,76220.9,0.0,0.96116,2e-05,4.66694]
[1776764158810,67.24,76220.9,0.0,0.96116,2e-05,4.66694]
[1776764158943,67.24,76220.9,0.0,0.96116,2e-05,4.66694]
[1776764159039,67.24,76220.62,0.0,0.96116,2e-05,4.66731]
[1776764160453,67.23,76216.36,0.0,0.96107,2e-05,4.67599]
[1776764163203,67.23,76220.01,0.0,0.96116,2e-05,4.66744]
[1776764164787,67.23,76219.44,0.0,0.96114,2e-05,4.66866]
[1776764164839,67.23,76219.44,0.0,0.96114,2e-05,4.66866]
[1776764164939,67.23,76219.44,0.0,0.96114,2e-05,4.66866]
[1776764165201,67.23,76219.44,0.0,0.96114,2e-05,4.66866]
[1776764165040,67.23,76219.3,0.0,0.96114,2e-05,4.66873]
[1776764167204,67.23,76219.5,0.0,0.96115,2e-05,4.66807]
[1776764169516,67.22,76223.79,0.0,0.96126,2e-05,4.65771]
[1776764170523,67.22,76229.25,0.0,0.96139,2e-05,4.64542]
[1776764171397,67.22,76229.25,0.0,0.96139,2e-05,4.64542]
[1776764171449,67.22,76229.25,0.0,0.96139,2e-05,4.64542]
[1776764171530,67.22,76229.33,0.0,0.9614,2e-05,4.64468]
[1776764173804,67.21,76228.97,0.0,0.96139,2e-05,4.64487]
[1776764173936,67.21,76228.97,0.0,0.96139,2e-05,4.64487]
[1776764174037,67.21,76228.61,0.0,0.96139,2e-05,4.64507]
[1776764179301,67.2,76229.52,0.0,0.96143,2e-05,4.64081]
[1776764178579,67.2,76232.67,0.0,0.96151,2e-05,4.63351]
[1776764179357,67.2,76232.67,0.0,0.96151,2e-05,4.63351]
[1776764179438,67.2,76232.67,0.0,0.96151,2e-05,4.63351]
[1776764179586,67.2,76233.14,0.0,0.96152,2e-05,4.63232]
[1776764184621,67.19,76235.88,0.0,0.96161,2e-05,4.6241]
[1776764187159,67.18,76236.12,0.0,0.96162,2e-05,4.62304]
[1776764187190,67.18,76236.12,0.0,0.96162,2e-05,4.62304]
[1776764187211,67.18,76236.12,0.0,0.96162,2e-05,4.62304]
[1776764187292,67.18,76236.08,0.0,0.96163,2e-05,4.62242]
[1776764188562,67.18,76236.15,0.0,0.96163,2e-05,4.62227]
[1776764188689,67.18,76236.15,0.0,0.96163,2e-05,4.62227]
[1776764188791,67.18,76236.12,0.0,0.96163,2e-05,4.62217]
[1776764191670,67.18,76245.19,0.0,0.96187,2e-05,4.59863]
[1776764193331,67.18,76245.19,0.0,0.96187,2e-05,4.59863]
[1776764193374,67.18,76245.19,0.0,0.96187,2e-05,4.59863]
[1776764193438,67.18,76245.19,0.0,0.96187,2e-05,4.59863]
[1776764193684,67.17,76245.3,0.0,0.96188,2e-05,4.59738]
[1776764195698,67.17,76248.14,0.0,0.96195,2e-05,4.59035]
[1776764197712,67.16,76245.18,0.0,0.9619,2e-05,4.59568]
[1776764198718,67.16,76239.62,0.0,0.96178,2e-05,4.60702]
[1776764199722,67.16,76239.62,0.0,0.96178,2e-05,4.60702]
[1776764199774,67.16,76239.62,0.0,0.96178,2e-05,4.60702]
[1776764199939,67.16,76239.62,0.0,0.96178,2e-05,4.60702]
[1776764200041,67.16,76239.19,0.0,0.96177,2e-05,4.60781]
[1776764208789,67.15,76236.57,0.0,0.96172,2e-05,4.61223]
[1776764209607,67.15,76236.57,0.0,0.96172,2e-05,4.61223]
[1776764209657,67.15,76236.57,0.0,0.96172,2e-05,4.61223]
[1776764209690,67.15,76236.57,0.0,0.96172,2e-05,4.61223]
[1776764209796,67.15,76236.15,0.0,0.96171,2e-05,4.61299]
[1776764213824,67.15,76240.87,0.0,0.96182,2e-05,4.6024]
[1776764214627,67.15,76240.87,0.0,0.96182,2e-05,4.6024]
[1776764214639,67.15,76240.87,0.0,0.96182,2e-05,4.6024]
[1776764214691,67.15,76240.87,0.0,0.96182,2e-05,4.6024]
[1776764214831,67.15,76241.77,0.0,0.96185,2e-05,4.60037]
[1776764217852,67.15,76238.64,0.0,0.96178,2e-05,4.60671]
[1776764222887,67.14,76238.5,0.0,0.96178,2e-05,4.60643]
[1776764225908,67.14,76242.7,0.0,0.96188,2e-05,4.59713]
[1776764226670,67.14,76242.7,0.0,0.96188,2e-05,4.59713]
[1776764226697,67.14,76242.7,0.0,0.96188,2e-05,4.59713]
[1776764226719,67.14,76242.7,0.0,0.96188,2e-05,4.59713]
[1776764227227,67.14,76242.7,0.0,0.96188,2e-05,4.59713]
[1776764227328,67.14,76243.78,0.0,0.96191,2e-05,4.59388]
[1776764227443,67.14,76243.78,0.0,0.96191,2e-05,4.59388]
[1776764230942,67.13,76248.46,0.0,0.96203,2e-05,4.58252]
[1776764231507,67.13,76248.46,0.0,0.96203,2e-05,4.58252]
[1776764231556,67.13,76248.46,0.0,0.96203,2e-05,4.58252]
[1776764231693,67.13,76248.46,0.0,0.96203,2e-05,4.58252]
[1776764231950,67.13,76249.67,0.0,0.96206,2e-05,4.5795]
[1776764233970,67.12,76256.12,0.0,0.96221,2e-05,4.56494]
[1776764234977,67.12,76262.08,0.0,0.96235,2e-05,4.55191]
[1776764237079,67.12,76261.2,0.0,0.96233,2e-05,4.55338]
[1776764237128,67.12,76261.2,0.0,0.96233,2e-05,4.55338]
[1776764237197,67.12,76261.2,0.0,0.96233,2e-05,4.55338]
[1776764237298,67.12,76261.03,0.0,0.96234,2e-05,4.55295]
[1776764243033,67.11,76255.77,0.0,0.96224,2e-05,4.56212]
[1776764243812,67.11,76255.77,0.0,0.96224,2e-05,4.56212]
[1776764243864,67.11,76255.77,0.0,0.96224,2e-05,4.56212]
[1776764243941,67.11,76255.77,0.0,0.96224,2e-05,4.56212]
[1776764244041,67.11,76254.27,0.0,0.96221,2e-05,4.56489]
[1776764250083,67.09,76254.84,0.0,0.96225,2e-05,4.56125]
[1776764256125,67.08,76254.52,0.0,0.96229,2e-05,4.55623]
[1776764257833,67.08,76254.52,0.0,0.96229,2e-05,4.55623]
[1776764257884,67.08,76254.52,0.0,0.96229,2e-05,4.55623]
[1776764257937,67.08,76254.52,0.0,0.96229,2e-05,4.55623]
[1776764258139,67.08,76256.39,0.0,0.96234,2e-05,4.55149]
[1776764260153,67.08,76251.42,0.0,0.96224,2e-05,4.56125]
[1776764262167,67.08,76254.18,0.0,0.9623,2e-05,4.55539]
[1776764262749,67.08,76254.18,0.0,0.9623,2e-05,4.55539]
[1776764262942,67.08,76254.18,0.0,0.9623,2e-05,4.55539]
[1776764263173,67.07,76258.47,0.0,0.9624,2e-05,4.54592]
[1776764266195,67.07,76260.39,0.0,0.96245,2e-05,4.54076]
[1776764272237,67.06,76260.74,0.0,0.96248,2e-05,4.53788]
[1776764274873,67.05,76260.74,0.0,0.96249,2e-05,4.53717]
[1776764274923,67.05,76260.74,0.0,0.96249,2e-05,4.53717]
[1776764274937,67.05,76260.74,0.0,0.96249,2e-05,4.53717]
[1776764275257,67.05,76261.13,0.0,0.9625,2e-05,4.53599]
[1776764280293,67.04,76261.15,0.0,0.96252,2e-05,4.53385]
[1776764284168,67.04,76260.8,0.0,0.96253,2e-05,4.53355]
[1776764284185,67.04,76260.8,0.0,0.96253,2e-05,4.53355]
[1776764284195,67.04,76260.8,0.0,0.96253,2e-05,4.53355]
[1776764284320,67.04,76260.48,0.0,0.96252,2e-05,4.53388]
[1776764289356,67.03,76260.34,0.0,0.96254,2e-05,4.53244]
[1776764293383,67.02,76266.03,0.0,0.96268,2e-05,4.51907]
[1776764293454,67.02,76266.03,0.0,0.96268,2e-05,4.51907]
[1776764294391,67.02,76271.64,0.0,0.9628,2e-05,4.50694]
[1776764299426,67.01,76272.3,0.0,0.96283,2e-05,4.50405]
[1776764304462,67.01,76269.18,0.0,0.96278,2e-05,4.5095]
[1776764309498,67.01,76270.72,0.0,0.96281,2e-05,4.50583]
[1776764314533,67.0,76269.89,0.0,0.96284,2e-05,4.50273]
[1776764320575,66.99,76269.83,0.0,0.96285,2e-05,4.50106]
[1776764324607,66.98,76272.24,0.0,0.96292,2e-05,4.4948]
[1776764329642,66.98,76273.99,0.0,0.96297,2e-05,4.48972]
[1776764333670,66.97,76270.84,0.0,0.96291,2e-05,4.49523]
[1776764334677,66.97,76262.28,0.0,0.96273,2e-05,4.51295]
[1776764335683,66.97,76259.77,0.0,0.96268,2e-05,4.51793]
[1776764340719,66.96,76260.58,0.0,0.96271,2e-05,4.51462]
[1776764341726,66.96,76264.08,0.0,0.96279,2e-05,4.50693]
[1776764346760,66.95,76262.51,0.0,0.96277,2e-05,4.50874]
[1776764352803,66.94,76261.9,0.0,0.96278,2e-05,4.50824]
[1776764357839,66.94,76260.47,0.0,0.96276,2e-05,4.50976]
[1776764362874,66.93,76263.52,0.0,0.96283,2e-05,4.50262]
[1776764363881,66.93,76266.72,0.0,0.9629,2e-05,4.49598]
[1776764364888,66.93,76274.82,0.0,0.96308,2e-05,4.47869]
[1776764370930,66.93,76274.93,0.0,0.9631,2e-05,4.47699]
[1776764375167,66.92,76271.07,0.0,0.96305,2e-05,4.48081]
[1776764381000,66.91,76270.73,0.0,0.96306,2e-05,4.47999]
[1776764385027,66.91,76273.82,0.0,0.96314,2e-05,4.47251]
[1776764386034,66.91,76277.24,0.0,0.96321,2e-05,4.4651]
[1776764388049,66.9,76280.29,0.0,0.96328,2e-05,4.45826]
[1776764390063,66.9,76288.11,0.0,0.96346,2e-05,4.4415]
[1776764392076,66.9,76291.08,0.0,0.96352,2e-05,4.43493]
[1776764393083,66.9,76298.82,0.0,0.96369,2e-05,4.41863]
[1776764394091,66.9,76301.16,0.0,0.96374,2e-05,4.41362]
[1776764395407,66.9,76304.9,0.0,0.96382,2e-05,4.4059]
[1776764397112,66.9,76301.6,0.0,0.96375,2e-05,4.41261]
[1776764400133,66.9,76305.43,0.0,0.96384,2e-05,4.40421]
[1776764403020,66.9,76305.22,0.0,0.96383,2e-05,4.40501]
[1776764403155,66.9,76301.92,0.0,0.96376,2e-05,4.41204]
[1776764405206,66.9,76300.8,0.0,0.96373,2e-05,4.41454]
[1776764405295,66.9,76303.94,0.0,0.9638,2e-05,4.40819]
[1776764407212,66.9,76304.41,0.0,0.96381,2e-05,4.40739]
[1776764408190,66.9,76307.8,0.0,0.96388,2e-05,4.40071]
[1776764413225,66.91,76308.73,0.0,0.96389,2e-05,4.39972]
[1776764418262,66.91,76308.44,0.0,0.96387,2e-05,4.40124]
[1776764421285,66.92,76317.66,0.0,0.96406,2e-05,4.3827]
[1776764422292,66.92,76322.1,0.0,0.96416,2e-05,4.37372]
[1776764424305,66.92,76324.26,0.0,0.9642,2e-05,4.36938]
[1776764427328,66.92,76322.22,0.0,0.96416,2e-05,4.37333]
[1776764432365,66.91,76323.65,0.0,0.96422,2e-05,4.36668]
[1776764435386,66.91,76329.52,0.0,0.96434,2e-05,4.35437]
[1776764437400,66.91,76326.72,0.0,0.96429,2e-05,4.36002]
[1776764439413,66.91,76324.21,0.0,0.96423,2e-05,4.36509]
[1776764444449,66.91,76323.7,0.0,0.96423,2e-05,4.36582]
[1776764449484,66.91,76322.42,0.0,0.9642,2e-05,4.3681]
[1776764454519,66.91,76319.77,0.0,0.96415,2e-05,4.37326]
[1776764459554,66.9,76317.92,0.0,0.96411,2e-05,4.37672]
[1776764463583,66.9,76326.52,0.0,0.9643,2e-05,4.35868]
[1776764466605,66.9,76328.61,0.0,0.96435,2e-05,4.35424]
[1776764471640,66.9,76326.87,0.0,0.96431,2e-05,4.35762]
[1776764474662,66.9,76323.47,0.0,0.96424,2e-05,4.36448]
[1776764476676,66.9,76319.98,0.0,0.96417,2e-05,4.37156]
[1776764481711,66.9,76323.73,0.0,0.96425,2e-05,4.36347]
[1776764482718,66.9,76329.59,0.0,0.96438,2e-05,4.35135]
[1776764487753,66.9,76330.17,0.0,0.96439,2e-05,4.34999]
[1776764489767,66.9,76326.8,0.0,0.96432,2e-05,4.35685]
[1776764494802,66.9,76326.81,0.0,0.96435,2e-05,4.35334]
[1776764499837,66.89,76326.99,0.0,0.96435,2e-05,4.35273]
[1776764504876,66.89,76328.22,0.0,0.96438,2e-05,4.34997]
[1776764505883,66.89,76330.76,0.0,0.96443,2e-05,4.34471]
[1776764506890,66.89,76333.73,0.0,0.9645,2e-05,4.33857]
[1776764509911,66.89,76329.37,0.0,0.96441,2e-05,4.34746]
[1776764512932,66.89,76332.54,0.0,0.96447,2e-05,4.3408]
[1776764513939,66.89,76334.95,0.0,0.96453,2e-05,4.33582]
[1776764518974,66.89,76336.54,0.0,0.96456,2e-05,4.33243]
[1776764524021,66.89,76339.59,0.0,0.96463,2e-05,4.32605]
[1776764525021,66.89,76342.95,0.0,0.9647,2e-05,4.31915]
[1776764526028,66.89,76351.19,0.0,0.96487,2e-05,4.30231]
[1776764526844,66.89,76351.19,0.0,0.96487,2e-05,4.30231]
[1776764526893,66.89,76351.19,0.0,0.96487,2e-05,4.30231]
[1776764526944,66.89,76351.19,0.0,0.96487,2e-05,4.30231]
[1776764527035,66.89,76353.41,0.0,0.96491,2e-05,4.29781]
[1776764528042,66.89,76349.22,0.0,0.96483,2e-05,4.30639]
[1776764532076,66.89,76351.43,0.0,0.96487,2e-05,4.30194]
[1776764537111,66.89,76352.19,0.0,0.96489,2e-05,4.3005]
[1776764542145,66.89,76352.68,0.0,0.9649,2e-05,4.29962]
[1776764547483,66.89,76351.91,0.0,0.96488,2e-05,4.30129]
[1776764553223,66.89,76350.51,0.0,0.96487,2e-05,4.30107]
[1776764558257,66.89,76348.2,0.0,0.96482,2e-05,4.30589]
[1776764562286,66.89,76343.76,0.0,0.96473,2e-05,4.31502]
[1776764564300,66.89,76338.71,0.0,0.96462,2e-05,4.32536]
[1776764565307,66.89,76336.6,0.0,0.96458,2e-05,4.32967]
[1776764570342,66.89,76335.93,0.0,0.96457,2e-05,4.33092]
[1776764573366,66.89,76329.04,0.0,0.96442,2e-05,4.34499]
[1776764574373,66.89,76325.57,0.0,0.96435,2e-05,4.35207]
[1776764579408,66.89,76323.89,0.0,0.96432,2e-05,4.3552]
[1776764584443,66.89,76324.31,0.0,0.96433,2e-05,4.35401]
[1776764589480,66.89,76322.92,0.0,0.9643,2e-05,4.35654]
[1776764591494,66.89,76325.45,0.0,0.96436,2e-05,4.3512]
[1776764592501,66.89,76332.66,0.0,0.96451,2e-05,4.33632]
[1776764595524,66.89,76334.93,0.0,0.96456,2e-05,4.33154]
[1776764597538,66.89,76331.34,0.0,0.96449,2e-05,4.33885]
[1776764602573,66.89,76331.32,0.0,0.96449,2e-05,4.33869]
[1776764603580,66.89,76328.42,0.0,0.96443,2e-05,4.34461]
[1776764608615,66.88,76326.43,0.0,0.96439,2e-05,4.34837]
[1776764613650,66.88,76326.1,0.0,0.96441,2e-05,4.34549]
[1776764618684,66.88,76325.81,0.0,0.9644,2e-05,4.3458]
[1776764620699,66.88,76314.04,0.0,0.96415,2e-05,4.37032]
[1776764621706,66.88,76312.34,0.0,0.96411,2e-05,4.37411]
[1776764626741,66.89,76310.13,0.0,0.96405,2e-05,4.38004]
[1776764630769,66.89,76307.47,0.0,0.96399,2e-05,4.38622]
[1776764635805,66.89,76304.11,0.0,0.96392,2e-05,4.39256]
[1776764638826,66.89,76306.42,0.0,0.96398,2e-05,4.38738]
[1776764643862,66.89,76308.37,0.0,0.96403,2e-05,4.38276]
[1776764644869,66.89,76311.28,0.0,0.96409,2e-05,4.37663]
[1776764646888,66.88,76307.46,0.0,0.96401,2e-05,4.38433]
[1776764648902,66.88,76312.6,0.0,0.96412,2e-05,4.37347]
[1776764650916,66.88,76316.15,0.0,0.9642,2e-05,4.36595]
[1776764655218,66.88,76313.75,0.0,0.96415,2e-05,4.37056]
[1776764657965,66.88,76309.84,0.0,0.96407,2e-05,4.37836]
[1776764659979,66.88,76307.77,0.0,0.96403,2e-05,4.38242]
[1776764665015,66.88,76305.71,0.0,0.96399,2e-05,4.38611]
[1776764670050,66.87,76305.78,0.0,0.964,2e-05,4.38535]
[1776764671057,66.87,76308.78,0.0,0.96409,2e-05,4.37575]
[1776764676092,66.87,76310.3,0.0,0.96413,2e-05,4.37209]
[1776764680537,66.87,76315.7,0.0,0.96424,2e-05,4.36055]
[1776764683141,66.87,76318.49,0.0,0.96431,2e-05,4.35457]
[1776764684148,66.87,76334.47,0.0,0.96464,2e-05,4.32167]
[1776764685154,66.87,76338.76,0.0,0.96473,2e-05,4.31287]
[1776764691197,66.87,76334.82,0.0,0.96465,2e-05,4.32095]
[1776764696232,66.87,76334.24,0.0,0.96464,2e-05,4.32205]
[1776764701268,66.87,76338.59,0.0,0.96473,2e-05,4.31306]
[1776764702274,66.87,76345.67,0.0,0.96488,2e-05,4.29858]
[1776764703281,66.87,76353.96,0.0,0.96505,2e-05,4.2817]
[1776764705295,66.87,76354.79,0.0,0.96507,2e-05,4.28012]
[1776764708316,66.87,76343.65,0.0,0.96483,2e-05,4.30301]
[1776764709323,66.87,76340.36,0.0,0.96477,2e-05,4.30975]
[1776764714358,66.87,76342.22,0.0,0.9648,2e-05,4.30595]
[1776764718386,66.87,76332.96,0.0,0.96461,2e-05,4.32493]
[1776764719392,66.87,76332.61,0.0,0.9646,2e-05,4.32562]
[1776764720608,66.87,76329.88,0.0,0.96455,2e-05,4.33119]
[1776764723422,66.87,76320.38,0.0,0.96435,2e-05,4.35059]
[1776764724429,66.87,76313.78,0.0,0.96421,2e-05,4.36412]
[1776764728457,66.87,76317.2,0.0,0.96427,2e-05,4.35818]
[1776764730471,66.87,76320.74,0.0,0.96434,2e-05,4.35148]
[1776764732485,66.87,76323.43,0.0,0.96442,2e-05,4.34255]
[1776764737519,66.87,76323.67,0.0,0.96443,2e-05,4.34178]
[1776764742555,66.87,76323.91,0.0,0.96444,2e-05,4.34101]
[1776764747590,66.87,76325.18,0.0,0.96447,2e-05,4.33814]
[1776764749604,66.87,76338.77,0.0,0.96475,2e-05,4.31018]
[1776764750611,66.87,76330.01,0.0,0.96457,2e-05,4.32812]
[1776764751618,66.87,76326.98,0.0,0.9645,2e-05,4.33431]
[1776764755646,66.87,76320.3,0.0,0.96437,2e-05,4.34787]
[1776764758667,66.87,76317.62,0.0,0.96431,2e-05,4.35322]
[1776764759674,66.87,76313.64,0.0,0.96423,2e-05,4.36136]
[1776764764709,66.87,76312.47,0.0,0.96419,2e-05,4.36487]
[1776764768737,66.88,76303.6,0.0,0.96399,2e-05,4.38435]
[1776764771758,66.88,76302.61,0.0,0.96396,2e-05,4.38718]
[1776764776794,66.89,76302.65,0.0,0.96395,2e-05,4.38832]
[1776764777801,66.89,76309.26,0.0,0.96409,2e-05,4.37488]
[1776764778808,66.89,76314.35,0.0,0.96419,2e-05,4.36461]
[1776764779815,66.89,76319.1,0.0,0.9643,2e-05,4.3547]
[1776764780822,66.89,76315.17,0.0,0.96421,2e-05,4.36271]
[1776764785857,66.89,76314.29,0.0,0.9642,2e-05,4.36393]
[1776764786864,66.89,76311.16,0.0,0.96414,2e-05,4.37029]
[1776764791899,66.88,76311.69,0.0,0.96418,2e-05,4.36534]
[1776764797941,66.88,76317.2,0.0,0.9643,2e-05,4.35332]
[1776764800962,66.88,76319.58,0.0,0.96435,2e-05,4.34814]
[1776764802976,66.88,76322.17,0.0,0.96441,2e-05,4.34265]
[1776764808013,66.88,76316.15,0.0,0.96429,2e-05,4.35468]
[1776764810027,66.87,76313.14,0.0,0.96423,2e-05,4.3607]
[1776764815063,66.87,76312.46,0.0,0.96422,2e-05,4.36159]
[1776764821110,66.87,76312.23,0.0,0.96422,2e-05,4.36145]
[1776764822116,66.87,76315.31,0.0,0.96428,2e-05,4.35499]
[1776764823124,66.87,76318.6,0.0,0.96435,2e-05,4.34812]
[1776764828159,66.87,76317.94,0.0,0.96434,2e-05,4.34905]
[1776764829166,66.87,76320.18,0.0,0.96439,2e-05,4.34435]
[1776764830173,66.86,76323.08,0.0,0.96445,2e-05,4.33831]
[1776764835213,66.86,76317.07,0.0,0.96433,2e-05,4.35033]
[1776764836219,66.86,76319.21,0.0,0.96438,2e-05,4.34584]
[1776764840248,66.86,76321.56,0.0,0.96443,2e-05,4.34069]
[1776764845283,66.86,76315.38,0.0,0.9643,2e-05,4.35308]
[1776764850320,66.86,76314.51,0.0,0.96429,2e-05,4.35442]
[1776764854345,66.86,76317.78,0.0,0.96439,2e-05,4.34409]
[1776764858374,66.85,76315.72,0.0,0.96435,2e-05,4.34803]
[1776764863409,66.85,76314.99,0.0,0.96433,2e-05,4.34915]
[1776764866430,66.85,76317.47,0.0,0.96439,2e-05,4.34382]
[1776764871464,66.85,76317.4,0.0,0.96439,2e-05,4.34365]
[1776764877506,66.85,76317.47,0.0,0.9644,2e-05,4.34313]
[1776764881535,66.85,76314.67,0.0,0.96434,2e-05,4.34864]
[1776764886570,66.85,76313.48,0.0,0.96431,2e-05,4.35139]
[1776764890598,66.85,76301.31,0.0,0.96404,2e-05,4.37752]
[1776764891605,66.85,76301.25,0.0,0.96404,2e-05,4.37785]
[1776764896640,66.85,76300.71,0.0,0.96403,2e-05,4.37868]
[1776764899661,66.85,76298.65,0.0,0.96399,2e-05,4.38293]
[1776764900668,66.85,76295.68,0.0,0.96392,2e-05,4.38895]
[1776764902682,66.85,76292.45,0.0,0.96386,2e-05,4.39535]
[1776764907717,66.85,76291.7,0.0,0.96385,2e-05,4.39609]
[1776764912752,66.84,76290.94,0.0,0.96387,2e-05,4.39355]
[1776764916780,66.84,76293.55,0.0,0.96393,2e-05,4.38749]
[1776764921815,66.84,76292.84,0.0,0.96392,2e-05,4.38819]
[1776764926850,66.83,76292.65,0.0,0.96393,2e-05,4.38782]
[1776764930878,66.84,76286.26,0.0,0.96378,2e-05,4.40198]
[1776764931885,66.84,76289.63,0.0,0.96385,2e-05,4.39482]
[1776764932892,66.83,76295.41,0.0,0.96398,2e-05,4.38266]
[1776764933898,66.83,76292.0,0.0,0.96391,2e-05,4.38957]
[1776764934906,66.83,76287.34,0.0,0.96381,2e-05,4.3991]
[1776764935913,66.83,76281.71,0.0,0.96369,2e-05,4.41065]
[1776764937927,66.83,76285.26,0.0,0.96376,2e-05,4.40366]
[1776764941959,66.84,76293.15,0.0,0.96392,2e-05,4.38806]
[1776764942965,66.84,76295.83,0.0,0.96398,2e-05,4.38233]
[1776764943973,66.84,76298.05,0.0,0.96403,2e-05,4.37758]
[1776764944980,66.84,76303.19,0.0,0.96414,2e-05,4.36681]
[1776764950015,66.83,76304.3,0.0,0.96417,2e-05,4.36383]
[1776764952029,66.83,76309.94,0.0,0.9643,2e-05,4.35197]
[1776764954047,66.83,76316.24,0.0,0.96443,2e-05,4.33882]
[1776764955054,66.83,76319.62,0.0,0.9645,2e-05,4.33181]
[1776764956061,66.83,76323.52,0.0,0.96458,2e-05,4.32375]
[1776764961096,66.83,76328.29,0.0,0.96469,2e-05,4.3138]
[1776764962103,66.83,76335.4,0.0,0.96484,2e-05,4.29923]
[1776764963110,66.83,76337.83,0.0,0.96489,2e-05,4.29428]
[1776764968146,66.83,76343.83,0.0,0.96501,2e-05,4.28217]
[1776764973181,66.83,76348.2,0.0,0.96512,2e-05,4.27028]
[1776764974188,66.83,76345.06,0.0,0.96506,2e-05,4.27674]
[1776764976202,66.83,76342.57,0.0,0.965,2e-05,4.28193]
[1776764981237,66.83,76336.4,0.0,0.96487,2e-05,4.29476]
[1776764982244,66.83,76332.34,0.0,0.96479,2e-05,4.30309]
[1776764983251,66.83,76325.86,0.0,0.96465,2e-05,4.31638]
[1776764984258,66.83,76323.43,0.0,0.9646,2e-05,4.32135]
[1776764989293,66.83,76322.88,0.0,0.96459,2e-05,4.32239]
[1776764993321,66.83,76320.84,0.0,0.96455,2e-05,4.32651]
[1776764998356,66.83,76321.72,0.0,0.96457,2e-05,4.3246]
[1776765001378,66.83,76313.39,0.0,0.96439,2e-05,4.34167]
[1776765006413,66.83,76309.03,0.0,0.9643,2e-05,4.35042]
[1776765008427,66.83,76306.47,0.0,0.96425,2e-05,4.35557]
[1776765010441,66.83,76310.04,0.0,0.96433,2e-05,4.34805]
[1776765011448,66.83,76305.52,0.0,0.96423,2e-05,4.35731]
[1776765016483,66.83,76306.45,0.0,0.96425,2e-05,4.35501]
[1776765021518,66.83,76306.43,0.0,0.96426,2e-05,4.35466]
[1776765022525,66.83,76308.84,0.0,0.96431,2e-05,4.34961]
[1776765027560,66.82,76309.1,0.0,0.96432,2e-05,4.34873]
[1776765033602,66.82,76312.74,0.0,0.96443,2e-05,4.33757]
[1776765034609,66.82,76316.63,0.0,0.96451,2e-05,4.32952]
[1776765035616,66.82,76332.33,0.0,0.96484,2e-05,4.2973]
[1776765036623,66.82,76337.58,0.0,0.96495,2e-05,4.28659]
[1776765037630,66.82,76345.25,0.0,0.96511,2e-05,4.271]
[1776765038638,66.82,76352.95,0.0,0.96527,2e-05,4.25541]
[1776765039644,66.82,76346.06,0.0,0.96512,2e-05,4.26952]
[1776765043672,66.82,76343.18,0.0,0.96506,2e-05,4.27567]
[1776765044679,66.82,76326.97,0.0,0.96472,2e-05,4.30885]
[1776765045686,66.82,76328.19,0.0,0.96475,2e-05,4.30636]
[1776765046693,66.82,76333.87,0.0,0.96486,2e-05,4.29475]
[1776765048707,66.82,76327.41,0.0,0.96473,2e-05,4.30803]
[1776765053741,66.82,76328.6,0.0,0.96475,2e-05,4.30567]
[1776765058777,66.83,76330.68,0.0,0.9648,2e-05,4.30152]
[1776765063812,66.83,76330.54,0.0,0.96479,2e-05,4.30195]
[1776765066833,66.83,76317.6,0.0,0.96452,2e-05,4.32856]
[1776765067840,66.83,76313.03,0.0,0.96442,2e-05,4.33794]
[1776765072878,66.83,76313.06,0.0,0.96442,2e-05,4.33771]
[1776765075898,66.82,76317.26,0.0,0.96451,2e-05,4.32896]
[1776765076906,66.82,76320.49,0.0,0.96458,2e-05,4.32231]
[1776765077913,66.82,76323.34,0.0,0.96464,2e-05,4.31645]
[1776765082947,66.82,76323.37,0.0,0.96464,2e-05,4.3164]
[1776765084962,66.82,76319.76,0.0,0.96457,2e-05,4.32382]
[1776765089997,66.82,76318.84,0.0,0.96455,2e-05,4.32566]
[1776765095032,66.82,76324.53,0.0,0.96469,2e-05,4.31071]
[1776765099060,66.82,76327.46,0.0,0.96475,2e-05,4.30478]
[1776765102081,66.83,76333.08,0.0,0.96487,2e-05,4.29337]
[1776765103088,66.83,76335.17,0.0,0.96491,2e-05,4.28913]
[1776765107116,66.83,76330.91,0.0,0.96482,2e-05,4.29806]
[1776765112150,66.83,76329.65,0.0,0.96479,2e-05,4.30084]
[1776765116179,66.83,76332.04,0.0,0.96484,2e-05,4.29615]
[1776765119200,66.83,76337.78,0.0,0.96496,2e-05,4.28452]
[1776765120207,66.83,76345.24,0.0,0.96512,2e-05,4.26942]
[1776765121214,66.83,76348.28,0.0,0.96518,2e-05,4.26332]
[1776765125242,66.83,76350.9,0.0,0.96523,2e-05,4.25838]
[1776765130277,66.83,76350.69,0.0,0.96522,2e-05,4.25932]
[1776765134305,66.84,76352.79,0.0,0.96526,2e-05,4.25544]
[1776765137326,66.84,76355.57,0.0,0.96531,2e-05,4.25011]
[1776765142361,66.84,76356.7,0.0,0.96533,2e-05,4.24838]
[1776765144375,66.84,76361.52,0.0,0.96543,2e-05,4.23884]
[1776765149411,66.84,76364.8,0.0,0.96549,2e-05,4.23285]
[1776765154447,66.85,76364.18,0.0,0.96549,2e-05,4.23155]
[1776765159541,66.85,76364.18,0.0,0.96549,2e-05,4.23208]
[1776765165526,66.85,76362.7,0.0,0.96545,2e-05,4.23598]
[1776765167539,66.86,76360.52,0.0,0.9654,2e-05,4.24064]
[1776765170561,66.86,76358.04,0.0,0.96535,2e-05,4.246]
[1776765174589,66.86,76360.83,0.0,0.9654,2e-05,4.24076]
[1776765179632,66.86,76358.97,0.0,0.96536,2e-05,4.24507]
[1776765184666,66.86,76358.34,0.0,0.96534,2e-05,4.24686]
[1776765189702,66.87,76361.1,0.0,0.96539,2e-05,4.24178]
[1776765193729,66.87,76364.65,0.0,0.96546,2e-05,4.23503]
[1776765198765,66.87,76365.03,0.0,0.96546,2e-05,4.23487]
[1776765203801,66.88,76364.37,0.0,0.96544,2e-05,4.23682]
[1776765207829,66.88,76366.46,0.0,0.96548,2e-05,4.23307]
[1776765209844,66.88,76371.5,0.0,0.96558,2e-05,4.22313]
[1776765210851,66.88,76368.15,0.0,0.96551,2e-05,4.23004]
[1776765212865,66.88,76365.5,0.0,0.96548,2e-05,4.23242]
[1776765213872,66.88,76362.67,0.0,0.96542,2e-05,4.23827]
[1776765217899,66.88,76365.21,0.0,0.96547,2e-05,4.2336]
[1776765218907,66.88,76369.75,0.0,0.96556,2e-05,4.22455]
[1776765219914,66.89,76378.8,0.0,0.96574,2e-05,4.20645]
[1776765220921,66.89,76378.31,0.0,0.96573,2e-05,4.20761]
[1776765221928,66.89,76375.51,0.0,0.96567,2e-05,4.21341]
[1776765223942,66.89,76373.22,0.0,0.96562,2e-05,4.21834]
[1776765228977,66.89,76370.3,0.0,0.96556,2e-05,4.22497]
[1776765230991,66.89,76368.07,0.0,0.96551,2e-05,4.22975]
[1776765236025,66.9,76368.73,0.0,0.96551,2e-05,4.22907]
[1776765242068,66.9,76369.39,0.0,0.96552,2e-05,4.22853]
[1776765248109,66.9,76369.49,0.0,0.96551,2e-05,4.22912]
[1776765249116,66.91,76367.3,0.0,0.96547,2e-05,4.23367]
[1776765254152,66.91,76366.68,0.0,0.96545,2e-05,4.23552]
[1776765261200,66.91,76367.04,0.0,0.96545,2e-05,4.23563]
[1776765264222,66.91,76362.49,0.0,0.96535,2e-05,4.2452]
[1776765265229,66.91,76359.03,0.0,0.96528,2e-05,4.25233]
[1776765270264,66.92,76361.58,0.0,0.96533,2e-05,4.24762]
[1776765272278,66.92,76359.99,0.0,0.96532,2e-05,4.2478]
[1776765277313,66.92,76359.2,0.0,0.96529,2e-05,4.24989]
[1776765284362,66.92,76359.25,0.0,0.96529,2e-05,4.25053]
[1776765290404,66.93,76349.5,0.0,0.96508,2e-05,4.27086]
[1776765291411,66.93,76345.57,0.0,0.965,2e-05,4.27891]
[1776765299467,66.93,76345.22,0.0,0.96499,2e-05,4.28001]
[1776765300474,66.93,76354.55,0.0,0.96518,2e-05,4.26104]
[1776765301481,66.93,76365.8,0.0,0.96541,2e-05,4.23839]
[1776765302488,66.93,76367.39,0.0,0.96544,2e-05,4.23531]
[1776765304502,66.93,76370.4,0.0,0.9655,2e-05,4.22949]
[1776765305509,66.93,76377.13,0.0,0.96564,2e-05,4.21606]
[1776765306518,66.93,76389.26,0.0,0.96589,2e-05,4.19183]
[1776765307525,66.93,76394.05,0.0,0.96598,2e-05,4.18242]
[1776765308531,66.93,76396.72,0.0,0.96604,2e-05,4.17729]
[1776765310553,66.94,76390.81,0.0,0.96591,2e-05,4.18957]
[1776765311562,66.94,76378.67,0.0,0.96566,2e-05,4.21417]
[1776765312569,66.94,76378.24,0.0,0.96565,2e-05,4.21519]
[1776765314583,66.94,76373.2,0.0,0.96554,2e-05,4.22566]
[1776765319618,66.94,76374.1,0.0,0.96555,2e-05,4.22452]
[1776765324653,66.95,76378.02,0.0,0.96563,2e-05,4.21729]
[1776765325660,66.95,76384.86,0.0,0.96577,2e-05,4.20367]
[1776765326667,66.95,76387.25,0.0,0.96581,2e-05,4.19903]
[1776765327674,66.95,76394.19,0.0,0.96595,2e-05,4.18529]
[1776765331702,66.95,76395.66,0.0,0.966,2e-05,4.17992]
[1776765333717,66.96,76399.34,0.0,0.96607,2e-05,4.17297]
[1776765338753,66.96,76398.83,0.0,0.96605,2e-05,4.17508]
[1776765343789,66.97,76399.93,0.0,0.96606,2e-05,4.17399]
[1776765346811,66.97,76388.44,0.0,0.96582,2e-05,4.19768]
[1776765347818,66.97,76373.63,0.0,0.96552,2e-05,4.22767]
[1776765348824,66.97,76373.13,0.0,0.9655,2e-05,4.22882]
[1776765349832,66.97,76371.09,0.0,0.96546,2e-05,4.23306]
[1776765350837,66.97,76362.42,0.0,0.96528,2e-05,4.25072]
[1776765351846,66.97,76363.15,0.0,0.96529,2e-05,4.24933]
[1776765352852,66.97,76369.41,0.0,0.96542,2e-05,4.23677]
[1776765353860,66.97,76371.88,0.0,0.96547,2e-05,4.23189]
[1776765355874,66.97,76374.21,0.0,0.96552,2e-05,4.22744]
[1776765357888,66.98,76371.83,0.0,0.96547,2e-05,4.2325]
[1776765361916,66.98,76369.76,0.0,0.96542,2e-05,4.23714]
[1776765366951,66.98,76370.61,0.0,0.96543,2e-05,4.23594]
[1776765367958,66.98,76373.66,0.0,0.96549,2e-05,4.22989]
[1776765368965,66.98,76371.34,0.0,0.96544,2e-05,4.23469]
[1776765370979,66.98,76369.31,0.0,0.9654,2e-05,4.23899]
[1776765376014,66.99,76369.23,0.0,0.96539,2e-05,4.23962]
[1776765378028,66.99,76363.84,0.0,0.96528,2e-05,4.2507]
[1776765381049,66.99,76366.94,0.0,0.96534,2e-05,4.24463]
[1776765384070,66.99,76364.72,0.0,0.9653,2e-05,4.24937]
[1776765386083,66.99,76358.55,0.0,0.96517,2e-05,4.26201]
[1776765387091,66.99,76355.8,0.0,0.96511,2e-05,4.26764]
[1776765392128,66.99,76360.54,0.0,0.96523,2e-05,4.25498]
[1776765393135,66.99,76362.82,0.0,0.96528,2e-05,4.25042]
[1776765398170,66.99,76362.85,0.0,0.96527,2e-05,4.25072]
[1776765401192,66.99,76356.57,0.0,0.96514,2e-05,4.26365]
[1776765402198,66.99,76354.49,0.0,0.9651,2e-05,4.26792]
[1776765404213,66.99,76358.77,0.0,0.96519,2e-05,4.25933]
[1776765409248,67.0,76365.74,0.0,0.96533,2e-05,4.24551]
[1776765410255,67.0,76374.39,0.0,0.9655,2e-05,4.22812]
[1776765411262,67.0,76379.48,0.0,0.96561,2e-05,4.21797]
[1776765416297,67.0,76384.57,0.0,0.96571,2e-05,4.20836]
[1776765419318,67.0,76379.11,0.0,0.96559,2e-05,4.21976]
[1776765421332,67.0,76373.16,0.0,0.96547,2e-05,4.23199]
[1776765426367,67.0,76371.12,0.0,0.96542,2e-05,4.23658]
[1776765427376,67.01,76373.63,0.0,0.96547,2e-05,4.2316]
[1776765432411,67.01,76373.82,0.0,0.96547,2e-05,4.23168]
[1776765434425,67.01,76377.61,0.0,0.96554,2e-05,4.22422]
[1776765439460,67.01,76384.87,0.0,0.96569,2e-05,4.21014]
[1776765440467,67.01,76387.39,0.0,0.96574,2e-05,4.20519]
[1776765442480,67.01,76387.56,0.0,0.96574,2e-05,4.20514]
[1776765447516,67.02,76392.45,0.0,0.96583,2e-05,4.19605]
[1776765454565,67.02,76393.56,0.0,0.96587,2e-05,4.1919]
[1776765459599,67.03,76393.68,0.0,0.96586,2e-05,4.19253]
[1776765466649,67.03,76395.18,0.0,0.96588,2e-05,4.19076]
[1776765472691,67.04,76395.6,0.0,0.96588,2e-05,4.191]
[1776765477727,67.04,76395.37,0.0,0.96586,2e-05,4.19237]
[1776765482762,67.05,76395.45,0.0,0.96586,2e-05,4.19311]
[1776765483768,67.05,76399.16,0.0,0.96593,2e-05,4.18585]
[1776765486790,67.05,76401.47,0.0,0.96597,2e-05,4.18181]
[1776765489812,67.05,76403.89,0.0,0.96601,2e-05,4.17757]
[1776765491826,67.06,76396.42,0.0,0.96586,2e-05,4.19293]
[1776765492833,67.06,76404.32,0.0,0.96602,2e-05,4.17731]
[1776765494847,67.06,76402.17,0.0,0.96597,2e-05,4.18202]
[1776765499882,67.06,76401.7,0.0,0.96595,2e-05,4.18396]
[1776765503503,67.07,76399.46,0.0,0.9659,2e-05,4.18904]
[1776765508945,67.07,76397.76,0.0,0.96585,2e-05,4.19356]
[1776765513980,67.08,76400.11,0.0,0.96592,2e-05,4.18657]
[1776765519015,67.08,76398.95,0.0,0.96588,2e-05,4.18987]
[1776765523043,67.09,76396.75,0.0,0.96583,2e-05,4.19503]
[1776765524419,67.09,76388.82,0.0,0.96567,2e-05,4.21111]
[1776765529086,67.09,76388.77,0.0,0.96566,2e-05,4.21195]
[1776765533114,67.09,76386.57,0.0,0.96561,2e-05,4.21692]
[1776765538149,67.1,76386.61,0.0,0.9656,2e-05,4.21748]
[1776765545198,67.1,76387.4,0.0,0.96561,2e-05,4.21677]
[1776765550233,67.1,76387.61,0.0,0.96561,2e-05,4.21696]
[1776765555268,67.11,76388.37,0.0,0.96562,2e-05,4.21603]
[1776765560303,67.11,76389.04,0.0,0.96562,2e-05,4.21528]
[1776765566345,67.11,76390.41,0.0,0.96565,2e-05,4.21324]
[1776765567352,67.11,76399.27,0.0,0.96583,2e-05,4.19559]
[1776765568359,67.11,76401.47,0.0,0.96587,2e-05,4.19135]
[1776765569366,67.12,76392.54,0.0,0.96568,2e-05,4.20941]
[1776765570373,67.12,76387.17,0.0,0.96557,2e-05,4.22033]
[1776765575408,67.12,76387.34,0.0,0.9656,2e-05,4.21738]
[1776765580444,67.12,76386.23,0.0,0.96557,2e-05,4.22022]
[1776765586486,67.13,76387.01,0.0,0.96558,2e-05,4.21938]
[1776765590514,67.13,76380.4,0.0,0.96543,2e-05,4.23321]
[1776765591521,67.13,76377.92,0.0,0.96538,2e-05,4.23834]
[1776765594542,67.13,76377.06,0.0,0.96536,2e-05,4.24037]
[1776765597563,67.13,76381.22,0.0,0.96544,2e-05,4.23227]
[1776765598570,67.13,76384.15,0.0,0.9655,2e-05,4.22645]
[1776765599579,67.13,76393.92,0.0,0.9657,2e-05,4.20692]
[1776765600597,67.13,76397.96,0.0,0.96578,2e-05,4.19893]
[1776765601599,67.13,76390.76,0.0,0.96564,2e-05,4.21352]
[1776765603613,67.14,76386.12,0.0,0.96554,2e-05,4.22315]
[1776765604620,67.14,76380.33,0.0,0.96542,2e-05,4.23494]
[1776765606634,67.14,76390.51,0.0,0.96562,2e-05,4.21468]
[1776765608649,67.14,76396.0,0.0,0.96573,2e-05,4.2039]
[1776765613683,67.14,76395.12,0.0,0.96571,2e-05,4.20643]
[1776765618718,67.15,76394.64,0.0,0.96569,2e-05,4.20828]
[1776765623753,67.15,76396.37,0.0,0.96572,2e-05,4.20554]
[1776765628787,67.15,76390.53,0.0,0.96559,2e-05,4.218]
[1776765629795,67.15,76388.49,0.0,0.96555,2e-05,4.22223]
[1776765631809,67.16,76385.9,0.0,0.96552,2e-05,4.22444]
[1776765633823,67.16,76388.17,0.0,0.96556,2e-05,4.22011]
[1776765637852,67.16,76395.13,0.0,0.9657,2e-05,4.20666]
[1776765642888,67.16,76387.81,0.0,0.96554,2e-05,4.22211]
[1776765646915,67.17,76385.74,0.0,0.96549,2e-05,4.22676]
[1776765649937,67.17,76387.81,0.0,0.96553,2e-05,4.22296]
[1776765650944,67.17,76392.73,0.0,0.96563,2e-05,4.2132]
[1776765653965,67.17,76394.79,0.0,0.96567,2e-05,4.20951]
[1776765654972,67.17,76390.8,0.0,0.96559,2e-05,4.21767]
[1776765660016,67.17,76389.75,0.0,0.96556,2e-05,4.22045]
[1776765665045,67.18,76392.2,0.0,0.9656,2e-05,4.2162]
[1776765668066,67.18,76396.95,0.0,0.96569,2e-05,4.20709]
[1776765669073,67.18,76399.39,0.0,0.96574,2e-05,4.20235]
[1776765670009,67.18,76399.39,0.0,0.96574,2e-05,4.20235]
[1776765670549,67.18,76399.39,0.0,0.96574,2e-05,4.20235]
[1776765670650,67.18,76409.83,0.0,0.96595,2e-05,4.18163]
[1776765671087,67.18,76415.22,0.0,0.96606,2e-05,4.17108]
[1776765673758,67.18,76415.22,0.0,0.96606,2e-05,4.17108]
[1776765673794,67.19,76409.96,0.0,0.96595,2e-05,4.1822]
[1776765679143,67.19,76408.61,0.0,0.96591,2e-05,4.18587]
[1776765681804,67.19,76407.35,0.0,0.96588,2e-05,4.18858]
[1776765681860,67.19,76405.53,0.0,0.96584,2e-05,4.19259]
[1776765681941,67.19,76405.53,0.0,0.96584,2e-05,4.19259]
[1776765686574,67.2,76405.92,0.0,0.96585,2e-05,4.19235]
[1776765686690,67.2,76405.92,0.0,0.96585,2e-05,4.19235]
[1776765686791,67.2,76405.92,0.0,0.96584,2e-05,4.19272]
[1776765689214,67.2,76409.36,0.0,0.96591,2e-05,4.18621]
[1776765693242,67.2,76422.1,0.0,0.96618,2e-05,4.1584]
[1776765694738,67.2,76422.1,0.0,0.96618,2e-05,4.1584]
[1776765694747,67.2,76422.1,0.0,0.96618,2e-05,4.1584]
[1776765694831,67.21,76425.09,0.0,0.96624,2e-05,4.15295]
[1776765694937,67.21,76425.09,0.0,0.96624,2e-05,4.15295]
[1776765700292,67.21,76422.24,0.0,0.96617,2e-05,4.15982]
[1776765702306,67.21,76409.99,0.0,0.96592,2e-05,4.18468]
[1776765703762,67.21,76409.99,0.0,0.96592,2e-05,4.18468]
[1776765703813,67.21,76409.99,0.0,0.96592,2e-05,4.18468]
[1776765703813,67.22,76409.16,0.0,0.9659,2e-05,4.18671]
[1776765703941,67.22,76409.16,0.0,0.9659,2e-05,4.18671]
[1776765704320,67.22,76409.03,0.0,0.96589,2e-05,4.18697]
[1776765709355,67.22,76405.59,0.0,0.96581,2e-05,4.19475]
[1776765710385,67.22,76405.59,0.0,0.96581,2e-05,4.19475]
[1776765710432,67.22,76405.59,0.0,0.96581,2e-05,4.19475]
[1776765710695,67.22,76405.59,0.0,0.96581,2e-05,4.19475]
[1776765710797,67.22,76405.87,0.0,0.96582,2e-05,4.19454]
[1776765716404,67.23,76408.82,0.0,0.96587,2e-05,4.18951]
[1776765717410,67.23,76414.05,0.0,0.96597,2e-05,4.17925]
[1776765718142,67.23,76414.05,0.0,0.96597,2e-05,4.17925]
[1776765718150,67.23,76414.05,0.0,0.96597,2e-05,4.17925]
[1776765718204,67.23,76414.05,0.0,0.96597,2e-05,4.17925]
[1776765718418,67.23,76413.77,0.0,0.96596,2e-05,4.18001]
[1776765723453,67.23,76413.58,0.0,0.96595,2e-05,4.18139]
[1776765727596,67.24,76416.6,0.0,0.96601,2e-05,4.17594]
[1776765727645,67.24,76416.6,0.0,0.96601,2e-05,4.17594]
[1776765727700,67.24,76416.6,0.0,0.96601,2e-05,4.17594]
[1776765727790,67.24,76419.72,0.0,0.96607,2e-05,4.16993]
[1776765733523,67.24,76417.61,0.0,0.96601,2e-05,4.17539]
[1776765736785,67.25,76419.1,0.0,0.96604,2e-05,4.17283]
[1776765736837,67.25,76419.1,0.0,0.96604,2e-05,4.17283]
[1776765736902,67.25,76419.14,0.0,0.96604,2e-05,4.17316]
[1776765736941,67.25,76419.14,0.0,0.96604,2e-05,4.17316]
[1776765738558,67.25,76425.87,0.0,0.96617,2e-05,4.15998]
[1776765740964,67.25,76426.29,0.0,0.96617,2e-05,4.15961]
[1776765741025,67.25,76426.29,0.0,0.96617,2e-05,4.15961]
[1776765741196,67.25,76426.29,0.0,0.96617,2e-05,4.15961]
[1776765741579,67.25,76425.57,0.0,0.96616,2e-05,4.16127]
[1776765743593,67.25,76432.3,0.0,0.96629,2e-05,4.14835]
[1776765744762,67.25,76432.3,0.0,0.96629,2e-05,4.14835]
[1776765744811,67.25,76432.3,0.0,0.96629,2e-05,4.14835]
[1776765744938,67.26,76429.97,0.0,0.96624,2e-05,4.15346]
[1776765745763,67.26,76429.97,0.0,0.96624,2e-05,4.15346]
[1776765745811,67.26,76429.97,0.0,0.96624,2e-05,4.15346]
[1776765745912,67.26,76429.86,0.0,0.96623,2e-05,4.15392]
[1776765745946,67.26,76429.86,0.0,0.96623,2e-05,4.15392]
[1776765751649,67.26,76429.58,0.0,0.96624,2e-05,4.15245]
[1776765754108,67.27,76429.21,0.0,0.96623,2e-05,4.15366]
[1776765754115,67.27,76429.21,0.0,0.96623,2e-05,4.15366]
[1776765754193,67.27,76429.21,0.0,0.96623,2e-05,4.15366]
[1776765754669,67.27,76431.58,0.0,0.96627,2e-05,4.14919]
[1776765759705,67.27,76434.34,0.0,0.96632,2e-05,4.14495]
[1776765760121,67.27,76434.34,0.0,0.96632,2e-05,4.14495]
[1776765760161,67.27,76434.34,0.0,0.96632,2e-05,4.14495]
[1776765760197,67.27,76434.34,0.0,0.96632,2e-05,4.14495]
[1776765760712,67.27,76433.05,0.0,0.96629,2e-05,4.14775]
[1776765762726,67.28,76436.21,0.0,0.96635,2e-05,4.14198]
[1776765767762,67.28,76446.31,0.0,0.96654,2e-05,4.12328]
[1776765768768,67.28,76438.78,0.0,0.96638,2e-05,4.13842]
[1776765769275,67.28,76438.78,0.0,0.96638,2e-05,4.13842]
[1776765769317,67.28,76438.78,0.0,0.96638,2e-05,4.13842]
[1776765769448,67.28,76438.78,0.0,0.96638,2e-05,4.13842]
[1776765769913,67.29,76436.74,0.0,0.96634,2e-05,4.143]
[1776765770783,67.29,76433.71,0.0,0.96627,2e-05,4.149]
[1776765775818,67.29,76433.5,0.0,0.96626,2e-05,4.15062]
[1776765776920,67.29,76433.5,0.0,0.96626,2e-05,4.15062]
[1776765776948,67.29,76433.5,0.0,0.96626,2e-05,4.15062]
[1776765776963,67.29,76435.69,0.0,0.9663,2e-05,4.14652]
[1776765777457,67.29,76435.69,0.0,0.9663,2e-05,4.14652]
[1776765777691,67.29,76435.69,0.0,0.9663,2e-05,4.14652]
[1776765777832,67.3,76438.61,0.0,0.96636,2e-05,4.14097]
[1776765782867,67.3,76439.1,0.0,0.96635,2e-05,4.1415]
[1776765785059,67.31,76441.86,0.0,0.9664,2e-05,4.13654]
[1776765785106,67.31,76441.86,0.0,0.9664,2e-05,4.13654]
[1776765785196,67.31,76441.86,0.0,0.9664,2e-05,4.13654]
[1776765785888,67.31,76442.18,0.0,0.96641,2e-05,4.13616]
[1776765790923,67.31,76439.04,0.0,0.96633,2e-05,4.14362]
[1776765792576,67.31,76438.96,0.0,0.96633,2e-05,4.14402]
[1776765792612,67.31,76438.96,0.0,0.96633,2e-05,4.14402]
[1776765792693,67.31,76438.96,0.0,0.96633,2e-05,4.14402]
[1776765792937,67.32,76438.43,0.0,0.96631,2e-05,4.14531]
[1776765797974,67.32,76437.9,0.0,0.96629,2e-05,4.14752]
[1776765801721,67.32,76438.84,0.0,0.96631,2e-05,4.14612]
[1776765801771,67.32,76438.84,0.0,0.96631,2e-05,4.14612]
[1776765801941,67.32,76438.84,0.0,0.96631,2e-05,4.14612]
[1776765801870,67.32,76438.07,0.0,0.96629,2e-05,4.14787]
[1776765807037,67.33,76439.39,0.0,0.9663,2e-05,4.14663]
[1776765809425,67.33,76439.73,0.0,0.96631,2e-05,4.14618]
[1776765809438,67.33,76439.73,0.0,0.96631,2e-05,4.14618]
[1776765809478,67.33,76439.73,0.0,0.96631,2e-05,4.14618]
[1776765809527,67.33,76439.81,0.0,0.96631,2e-05,4.14625]
[1776765810213,67.33,76439.81,0.0,0.96631,2e-05,4.14625]
[1776765810447,67.33,76439.81,0.0,0.96631,2e-05,4.14625]
[1776765810458,67.33,76443.98,0.0,0.96639,2e-05,4.13823]
[1776765816100,67.34,76443.13,0.0,0.96638,2e-05,4.13819]
[1776765819441,67.34,76442.88,0.0,0.96637,2e-05,4.13916]
[1776765819696,67.34,76442.88,0.0,0.96637,2e-05,4.13916]
[1776765819728,67.34,76442.88,0.0,0.96637,2e-05,4.13916]
[1776765819939,67.34,76442.88,0.0,0.96637,2e-05,4.13916]
[1776765819816,67.35,76441.41,0.0,0.96634,2e-05,4.14231]
[1776765820128,67.35,76435.45,0.0,0.96622,2e-05,4.15435]
[1776765825164,67.35,76434.75,0.0,0.96619,2e-05,4.15676]
[1776765827588,67.35,76435.9,0.0,0.96621,2e-05,4.15469]
[1776765827640,67.35,76435.9,0.0,0.96621,2e-05,4.15469]
[1776765827691,67.35,76435.9,0.0,0.96621,2e-05,4.15469]
[1776765827731,67.35,76436.43,0.0,0.96622,2e-05,4.15385]
[1776765833220,67.36,76439.63,0.0,0.96627,2e-05,4.1488]
[1776765834478,67.36,76439.63,0.0,0.96627,2e-05,4.1488]
[1776765834556,67.36,76439.63,0.0,0.96627,2e-05,4.1488]
[1776765834695,67.36,76439.63,0.0,0.96627,2e-05,4.1488]
[1776765834796,67.36,76441.57,0.0,0.96631,2e-05,4.14518]
[1776765836241,67.36,76444.69,0.0,0.96637,2e-05,4.13947]
[1776765841370,67.37,76444.39,0.0,0.96635,2e-05,4.141]
[1776765841438,67.37,76444.39,0.0,0.96635,2e-05,4.141]
[1776765841777,67.37,76444.39,0.0,0.96635,2e-05,4.141]
[1776765841877,67.37,76440.26,0.0,0.96627,2e-05,4.1494]
[1776765843068,67.37,76438.46,0.0,0.96623,2e-05,4.15319]
[1776765843205,67.37,76438.46,0.0,0.96623,2e-05,4.15319]
[1776765843291,67.37,76437.5,0.0,0.96621,2e-05,4.1553]
[1776765848326,67.38,76436.59,0.0,0.96618,2e-05,4.15813]
[1776765849692,67.38,76436.59,0.0,0.96618,2e-05,4.15813]
[1776765849745,67.38,76436.59,0.0,0.96618,2e-05,4.15813]
[1776765849942,67.38,76436.59,0.0,0.96618,2e-05,4.15813]
[1776765850011,67.38,76438.95,0.0,0.96622,2e-05,4.15386]
[1776765851347,67.38,76441.78,0.0,0.96628,2e-05,4.14847]
[1776765853285,67.38,76443.51,0.0,0.96631,2e-05,4.14527]
[1776765853332,67.38,76443.51,0.0,0.96631,2e-05,4.14527]
[1776765853437,67.38,76443.51,0.0,0.96631,2e-05,4.14527]
[1776765853535,67.38,76446.77,0.0,0.96637,2e-05,4.13904]
[1776765858849,67.39,76444.84,0.0,0.96633,2e-05,4.14378]
[1776765858899,67.39,76444.84,0.0,0.96633,2e-05,4.14378]
[1776765858941,67.39,76444.84,0.0,0.96633,2e-05,4.14378]
[1776765858950,67.39,76444.6,0.0,0.96632,2e-05,4.14471]
[1776765864438,67.39,76445.3,0.0,0.96632,2e-05,4.14444]
[1776765867940,67.4,76445.67,0.0,0.96632,2e-05,4.14415]
[1776765867991,67.4,76445.67,0.0,0.96632,2e-05,4.14415]
[1776765868040,67.4,76447.04,0.0,0.96634,2e-05,4.1419]
[1776765868197,67.4,76447.04,0.0,0.96634,2e-05,4.1419]
[1776765873501,67.4,76446.26,0.0,0.96634,2e-05,4.14137]
[1776765874246,67.4,76446.26,0.0,0.96634,2e-05,4.14137]
[1776765880549,67.41,76443.12,0.0,0.96626,2e-05,4.14913]
[1776765883571,67.42,76445.66,0.0,0.96631,2e-05,4.14475]
[1776765888606,67.42,76444.53,0.0,0.96627,2e-05,4.1481]
[1776765891629,67.42,76446.81,0.0,0.96631,2e-05,4.14424]
[1776765897671,67.43,76447.37,0.0,0.96631,2e-05,4.14447]
[1776765903065,67.44,76447.94,0.0,0.96631,2e-05,4.14423]
[1776765904721,67.44,76450.87,0.0,0.96637,2e-05,4.1391]
[1776765905728,67.44,76458.59,0.0,0.96652,2e-05,4.1241]
[1776765909756,67.45,76456.24,0.0,0.96646,2e-05,4.12973]
[1776765911770,67.45,76459.69,0.0,0.96653,2e-05,4.12342]
[1776765912777,67.45,76463.6,0.0,0.9666,2e-05,4.11598]
[1776765916805,67.45,76460.91,0.0,0.96654,2e-05,4.12236]
[1776765921840,67.46,76462.71,0.0,0.96656,2e-05,4.12012]
[1776765924860,67.46,76466.39,0.0,0.96663,2e-05,4.11369]
[1776765928889,67.47,76463.94,0.0,0.96657,2e-05,4.11961]
[1776765933924,67.48,76464.13,0.0,0.96658,2e-05,4.1174]
[1776765934931,67.48,76466.51,0.0,0.96663,2e-05,4.113]
[1776765936945,67.48,76471.66,0.0,0.96672,2e-05,4.10344]
[1776765941980,67.49,76471.74,0.0,0.96671,2e-05,4.10475]
[1776765947015,67.5,76473.61,0.0,0.96673,2e-05,4.10254]
[1776765950089,67.5,76476.33,0.0,0.96678,2e-05,4.0981]
[1776765955124,67.51,76484.04,0.0,0.96691,2e-05,4.08481]
[1776765961166,67.52,76484.65,0.0,0.96691,2e-05,4.08555]
[1776765966201,67.53,76484.78,0.0,0.96689,2e-05,4.08687]
[1776765971237,67.54,76486.75,0.0,0.96692,2e-05,4.08459]
[1776765972244,67.54,76490.68,0.0,0.96699,2e-05,4.07723]
[1776765973251,67.54,76493.62,0.0,0.96704,2e-05,4.07182]
[1776765978286,67.55,76494.04,0.0,0.96704,2e-05,4.07266]
[1776765981307,67.55,76497.1,0.0,0.96709,2e-05,4.06768]
[1776765986342,67.56,76502.08,0.0,0.96717,2e-05,4.05968]
[1776765987349,67.56,76504.42,0.0,0.96721,2e-05,4.05548]
[1776765989363,67.57,76499.02,0.0,0.9671,2e-05,4.06671]
[1776765991377,67.57,76486.79,0.0,0.96687,2e-05,4.08807]
[1776765992384,67.57,76476.87,0.0,0.96667,2e-05,4.10778]
[1776765993391,67.57,76476.01,0.0,0.96666,2e-05,4.10974]
[1776765998426,67.58,76477.85,0.0,0.96668,2e-05,4.10745]
[1776766003460,67.59,76482.39,0.0,0.96676,2e-05,4.0999]
[1776766006482,67.59,76487.34,0.0,0.96685,2e-05,4.09105]
[1776766011517,67.6,76487.62,0.0,0.96684,2e-05,4.09198]
[1776766016552,67.6,76488.64,0.0,0.96684,2e-05,4.09145]
[1776766018565,67.61,76485.82,0.0,0.96678,2e-05,4.09754]
[1776766020580,67.61,76483.31,0.0,0.96673,2e-05,4.10301]
[1776766025616,67.62,76482.98,0.0,0.96671,2e-05,4.105]
[1776766029649,67.62,76480.41,0.0,0.96664,2e-05,4.11109]
[1776766033677,67.63,76478.14,0.0,0.96659,2e-05,4.11653]
[1776766038712,67.63,76470.78,0.0,0.96643,2e-05,4.13217]
[1776766039719,67.63,76455.14,0.0,0.96612,2e-05,4.16323]
[1776766040726,67.63,76454.61,0.0,0.9661,2e-05,4.16444]
[1776766042740,67.64,76452.23,0.0,0.96605,2e-05,4.16946]
[1776766046768,67.64,76450.07,0.0,0.966,2e-05,4.17433]
[1776766048781,67.64,76435.88,0.0,0.96571,2e-05,4.20281]
[1776766049789,67.64,76445.38,0.0,0.9659,2e-05,4.18403]
[1776766050795,67.64,76445.05,0.0,0.9659,2e-05,4.18481]
[1776766052395,67.64,76445.02,0.0,0.96592,2e-05,4.18191]
[1776766054252,67.64,76446.91,0.0,0.96595,2e-05,4.1783]
[1776766054824,67.64,76452.47,0.0,0.96607,2e-05,4.16743]
[1776766055831,67.65,76455.45,0.0,0.96612,2e-05,4.1617]
[1776766057845,67.65,76458.1,0.0,0.96617,2e-05,4.15681]
[1776766062880,67.65,76458.23,0.0,0.96617,2e-05,4.15746]
[1776766065900,67.65,76462.64,0.0,0.96625,2e-05,4.14931]
[1776766067915,67.66,76469.43,0.0,0.96638,2e-05,4.13633]
[1776766068921,67.66,76472.06,0.0,0.96643,2e-05,4.13138]
[1776766069929,67.66,76475.24,0.0,0.96649,2e-05,4.12536]
[1776766070936,67.66,76477.55,0.0,0.96654,2e-05,4.12107]
[1776766075971,67.67,76475.67,0.0,0.96649,2e-05,4.12599]
[1776766078992,67.67,76478.04,0.0,0.96653,2e-05,4.12207]
[1776766081006,67.67,76475.07,0.0,0.96646,2e-05,4.12839]
[1776766086041,67.68,76474.08,0.0,0.96643,2e-05,4.13149]
[1776766091078,67.68,76472.52,0.0,0.96639,2e-05,4.1357]
[1776766096114,67.69,76473.25,0.0,0.96639,2e-05,4.13537]
[1776766101151,67.7,76478.6,0.0,0.96649,2e-05,4.12598]
[1776766106186,67.7,76478.26,0.0,0.96647,2e-05,4.12806]
[1776766110214,67.71,76481.44,0.0,0.96652,2e-05,4.12253]
[1776766111221,67.71,76489.2,0.0,0.9667,2e-05,4.10462]
[1776766112227,67.71,76497.56,0.0,0.96686,2e-05,4.08857]
[1776766114242,67.71,76499.14,0.0,0.96689,2e-05,4.0861]
[1776766116256,67.72,76505.7,0.0,0.96701,2e-05,4.07394]
[1776766119277,67.72,76508.26,0.0,0.96705,2e-05,4.06995]
[1776766124311,67.73,76511.23,0.0,0.96709,2e-05,4.06587]
[1776766129347,67.74,76512.42,0.0,0.9671,2e-05,4.06528]
[1776766134104,67.74,76512.3,0.0,0.96709,2e-05,4.06621]
[1776766134112,67.74,76512.3,0.0,0.96709,2e-05,4.06621]
[1776766134197,67.74,76512.3,0.0,0.96709,2e-05,4.06621]
[1776766135388,67.75,76516.57,0.0,0.96716,2e-05,4.0593]
[1776766139417,67.76,76519.03,0.0,0.96719,2e-05,4.05596]
[1776766140770,67.76,76519.03,0.0,0.96719,2e-05,4.05596]
[1776766145404,67.76,76521.13,0.0,0.96722,2e-05,4.05371]
[1776766147474,67.77,76518.52,0.0,0.96715,2e-05,4.05985]
[1776766148481,67.77,76521.06,0.0,0.9672,2e-05,4.05528]
[1776766151502,67.78,76523.88,0.0,0.96724,2e-05,4.0509]
[1776766157545,67.79,76524.67,0.0,0.96724,2e-05,4.05155]
[1776766158551,67.79,76527.44,0.0,0.96729,2e-05,4.04656]
[1776766162579,67.8,76533.37,0.0,0.96739,2e-05,4.03657]
[1776766166607,67.81,76524.2,0.0,0.9672,2e-05,4.05582]
[1776766167614,67.81,76522.65,0.0,0.96716,2e-05,4.05917]
[1776766169791,67.81,76516.92,0.0,0.96704,2e-05,4.07097]
[1776766172649,67.82,76515.33,0.0,0.96703,2e-05,4.07184]
[1776766173656,67.82,76518.2,0.0,0.96708,2e-05,4.06659]
[1776766175669,67.82,76524.83,0.0,0.9672,2e-05,4.0544]
[1776766179698,67.83,76522.68,0.0,0.96715,2e-05,4.05995]
[1776766181712,67.83,76520.08,0.0,0.96709,2e-05,4.06566]
[1776766182719,67.83,76517.77,0.0,0.96704,2e-05,4.07047]
[1776766187755,67.84,76518.91,0.0,0.96705,2e-05,4.06985]
[1776766192790,67.85,76518.53,0.0,0.96703,2e-05,4.07219]
[1776766194804,67.85,76512.98,0.0,0.96691,2e-05,4.0836]
[1776766195811,67.85,76509.35,0.0,0.96684,2e-05,4.09096]
[1776766197825,67.86,76504.04,0.0,0.96673,2e-05,4.10187]
[1776766202860,67.86,76503.73,0.0,0.96671,2e-05,4.10383]
[1776766203868,67.86,76501.39,0.0,0.96666,2e-05,4.10866]
[1776766207890,67.87,76499.68,0.0,0.96662,2e-05,4.11277]
[1776766208287,67.87,76494.4,0.0,0.96651,2e-05,4.12335]
[1776766208902,67.87,76491.33,0.0,0.96645,2e-05,4.1296]
[1776766209908,67.87,76488.99,0.0,0.9664,2e-05,4.13441]
[1776766212930,67.88,76486.58,0.0,0.96634,2e-05,4.13978]
[1776766217965,67.88,76486.04,0.0,0.96632,2e-05,4.14187]
[1776766219979,67.88,76481.8,0.0,0.96623,2e-05,4.1506]
[1776766223000,67.89,76477.2,0.0,0.96614,2e-05,4.1602]
[1776766225014,67.89,76474.98,0.0,0.96609,2e-05,4.16491]
[1776766227029,67.89,76472.75,0.0,0.96604,2e-05,4.16963]
[1776766229043,67.89,76469.6,0.0,0.96597,2e-05,4.17616]
[1776766231057,67.89,76467.69,0.0,0.96596,2e-05,4.177]
[1776766233071,67.89,76465.26,0.0,0.9659,2e-05,4.18208]
[1776766238106,67.9,76463.81,0.0,0.96587,2e-05,4.18562]
[1776766242134,67.9,76469.95,0.0,0.96599,2e-05,4.17402]
[1776766243141,67.9,76472.32,0.0,0.96603,2e-05,4.1695]
[1776766248179,67.9,76470.21,0.0,0.96598,2e-05,4.17446]
[1776766251201,67.91,76473.77,0.0,0.96605,2e-05,4.1679]
[1776766252208,67.91,76476.15,0.0,0.9661,2e-05,4.16337]
[1776766257243,67.91,76475.48,0.0,0.96607,2e-05,4.16555]
[1776766259256,67.91,76471.84,0.0,0.966,2e-05,4.17307]
[1776766264292,67.92,76469.67,0.0,0.96595,2e-05,4.17815]
[1776766269328,67.92,76467.6,0.0,0.9659,2e-05,4.18298]
[1776766273358,67.92,76463.25,0.0,0.9658,2e-05,4.19217]
[1776766276378,67.93,76460.7,0.0,0.96575,2e-05,4.19774]
[1776766281413,67.93,76458.68,0.0,0.9657,2e-05,4.20233]
[1776766286449,67.93,76458.05,0.0,0.96568,2e-05,4.20414]
[1776766292491,67.94,76456.25,0.0,0.96566,2e-05,4.20512]
[1776766295513,67.94,76453.85,0.0,0.96561,2e-05,4.21021]
[1776766298533,67.94,76443.6,0.0,0.9654,2e-05,4.23088]
[1776766299540,67.94,76436.8,0.0,0.96526,2e-05,4.24451]
[1776766301078,67.94,76436.8,0.0,0.96526,2e-05,4.24451]
[1776766301127,67.94,76436.8,0.0,0.96526,2e-05,4.24451]
[1776766301211,67.94,76436.8,0.0,0.96526,2e-05,4.24451]
[1776766301248,67.94,76435.22,0.0,0.96523,2e-05,4.24771]
[1776766301553,67.94,76430.89,0.0,0.96514,2e-05,4.2564]
[1776766304574,67.94,76428.16,0.0,0.96508,2e-05,4.26191]
[1776766306591,67.94,76430.53,0.0,0.96513,2e-05,4.25718]
[1776766307597,67.94,76432.58,0.0,0.96517,2e-05,4.2531]
[1776766313640,67.94,76432.54,0.0,0.96517,2e-05,4.25332]
[1776766316661,67.94,76434.65,0.0,0.96521,2e-05,4.24918]
[1776766318675,67.94,76437.63,0.0,0.96527,2e-05,4.24329]
[1776766322703,67.94,76441.24,0.0,0.96535,2e-05,4.23625]
[1776766323710,67.94,76443.68,0.0,0.96539,2e-05,4.23144]
[1776766328745,67.94,76445.64,0.0,0.96543,2e-05,4.22784]
[1776766333780,67.95,76445.28,0.0,0.96542,2e-05,4.22889]
[1776766337808,67.95,76442.45,0.0,0.96536,2e-05,4.23478]
[1776766338815,67.95,76440.12,0.0,0.96531,2e-05,4.23948]
[1776766339822,67.95,76433.56,0.0,0.96518,2e-05,4.25262]
[1776766341836,67.95,76429.77,0.0,0.9651,2e-05,4.26024]
[1776766343850,67.95,76435.05,0.0,0.96521,2e-05,4.24971]
[1776766349892,67.95,76434.31,0.0,0.96519,2e-05,4.25136]
[1776766354927,67.95,76435.47,0.0,0.96524,2e-05,4.24595]
[1776766356941,67.95,76437.66,0.0,0.96528,2e-05,4.24164]
[1776766357948,67.95,76443.54,0.0,0.9654,2e-05,4.22996]
[1776766358955,67.95,76440.19,0.0,0.96533,2e-05,4.2367]
[1776766359962,67.95,76434.29,0.0,0.96521,2e-05,4.24852]
[1776766360969,67.95,76430.71,0.0,0.96514,2e-05,4.25571]
[1776766368018,67.95,76429.82,0.0,0.96512,2e-05,4.25759]
[1776766369025,67.95,76432.17,0.0,0.96517,2e-05,4.25291]
[1776766372045,67.95,76436.32,0.0,0.96525,2e-05,4.24469]
[1776766373053,67.95,76440.36,0.0,0.96533,2e-05,4.23667]
[1776766375067,67.95,76443.08,0.0,0.96539,2e-05,4.23136]
[1776766380102,67.95,76442.96,0.0,0.96538,2e-05,4.2319]
[1776766387151,67.96,76444.69,0.0,0.96541,2e-05,4.22889]
[1776766392186,67.96,76446.78,0.0,0.96545,2e-05,4.22506]
[1776766395207,67.96,76449.41,0.0,0.9655,2e-05,4.22005]
[1776766397221,67.96,76453.05,0.0,0.96558,2e-05,4.21299]
[1776766403263,67.96,76445.49,0.0,0.96542,2e-05,4.2286]
[1776766404270,67.96,76441.89,0.0,0.96534,2e-05,4.23584]
[1776766409305,67.96,76441.89,0.0,0.96534,2e-05,4.23611]
[1776766414339,67.97,76443.45,0.0,0.96539,2e-05,4.23003]
[1776766419374,67.97,76443.18,0.0,0.96539,2e-05,4.23084]
[1776766424411,67.97,76443.75,0.0,0.96539,2e-05,4.22996]
[1776766429445,67.97,76444.02,0.0,0.9654,2e-05,4.22967]
[1776766430452,67.97,76449.52,0.0,0.96551,2e-05,4.21877]
[1776766431460,67.97,76453.25,0.0,0.96558,2e-05,4.21141]
[1776766433473,67.97,76453.32,0.0,0.96558,2e-05,4.21142]
[1776766438508,67.97,76453.53,0.0,0.96558,2e-05,4.21141]
[1776766443543,67.98,76455.41,0.0,0.96562,2e-05,4.20825]
[1776766449585,67.98,76455.7,0.0,0.96562,2e-05,4.20827]
[1776766453615,67.98,76453.42,0.0,0.96557,2e-05,4.21321]
[1776766458650,67.98,76454.49,0.0,0.96558,2e-05,4.21158]
[1776766463685,67.99,76462.52,0.0,0.96574,2e-05,4.1962]
[1776766468719,67.99,76460.86,0.0,0.9657,2e-05,4.20014]
[1776766473755,67.99,76463.15,0.0,0.96576,2e-05,4.19301]
[1776766478790,68.0,76463.51,0.0,0.96577,2e-05,4.19298]
[1776766483826,68.0,76465.49,0.0,0.9658,2e-05,4.18976]
[1776766488861,68.0,76465.64,0.0,0.96579,2e-05,4.19016]
[1776766495911,68.01,76465.9,0.0,0.96579,2e-05,4.19061]
[1776766500946,68.01,76462.13,0.0,0.96571,2e-05,4.19874]
[1776766505981,68.01,76461.48,0.0,0.96569,2e-05,4.20062]
[1776766506988,68.01,76457.02,0.0,0.9656,2e-05,4.20958]
[1776766507995,68.01,76454.29,0.0,0.96554,2e-05,4.2151]
[1776766510011,68.02,76450.46,0.0,0.96546,2e-05,4.22289]
[1776766515046,68.02,76451.25,0.0,0.96547,2e-05,4.22172]
[1776766516053,68.02,76448.65,0.0,0.96542,2e-05,4.22697]
[1776766521088,68.02,76445.51,0.0,0.96535,2e-05,4.23359]
[1776766523102,68.02,76442.78,0.0,0.96529,2e-05,4.23915]
[1776766526125,68.02,76440.25,0.0,0.96524,2e-05,4.24435]
[1776766529146,68.02,76438.21,0.0,0.9652,2e-05,4.24855]
[1776766534180,68.02,76439.47,0.0,0.96525,2e-05,4.24297]
[1776766537202,68.02,76436.58,0.0,0.96519,2e-05,4.24886]
[1776766545258,68.02,76425.32,0.0,0.96495,2e-05,4.27161]
[1776766546265,68.02,76420.69,0.0,0.96486,2e-05,4.28089]
[1776766547272,68.02,76414.03,0.0,0.96472,2e-05,4.29424]
[1776766548279,68.02,76409.39,0.0,0.96462,2e-05,4.30353]
[1776766549286,68.02,76406.32,0.0,0.96456,2e-05,4.30965]
[1776766552307,68.02,76416.8,0.0,0.96478,2e-05,4.28831]
[1776766553313,68.02,76415.67,0.0,0.96476,2e-05,4.29054]
[1776766558349,68.02,76415.6,0.0,0.96476,2e-05,4.29049]
[1776766560363,68.02,76418.11,0.0,0.96481,2e-05,4.28535]
[1776766562381,68.02,76412.55,0.0,0.9647,2e-05,4.29646]
[1776766565402,68.02,76409.79,0.0,0.96464,2e-05,4.30185]
[1776766568423,68.02,76407.36,0.0,0.96459,2e-05,4.30654]
[1776766573458,68.02,76405.36,0.0,0.96456,2e-05,4.31017]
[1776766576479,68.02,76408.56,0.0,0.96462,2e-05,4.30347]
[1776766582521,68.01,76412.37,0.0,0.96471,2e-05,4.29535]
[1776766587555,68.01,76414.73,0.0,0.96476,2e-05,4.29029]
[1776766592591,68.01,76416.24,0.0,0.96482,2e-05,4.28371]
[1776766594605,68.01,76412.15,0.0,0.96474,2e-05,4.29183]
[1776766602662,68.01,76412.19,0.0,0.96474,2e-05,4.29127]
[1776766607697,68.01,76413.64,0.0,0.96477,2e-05,4.28805]
[1776766613738,68.0,76413.53,0.0,0.96478,2e-05,4.28787]
[1776766620789,68.0,76412.63,0.0,0.96476,2e-05,4.28925]
[1776766624817,68.0,76427.89,0.0,0.96508,2e-05,4.2584]
[1776766625825,68.0,76437.29,0.0,0.96527,2e-05,4.23962]
[1776766626831,68.0,76443.38,0.0,0.9654,2e-05,4.22751]
[1776766627839,68.0,76447.97,0.0,0.96549,2e-05,4.21843]
[1776766628974,68.0,76449.03,0.0,0.96551,2e-05,4.21638]
[1776766629853,68.0,76452.78,0.0,0.96558,2e-05,4.20901]
[1776766630713,68.0,76452.78,0.0,0.96558,2e-05,4.20901]
[1776766630860,68.0,76458.37,0.0,0.9657,2e-05,4.19801]
[1776766632707,68.0,76457.74,0.0,0.96568,2e-05,4.19936]
[1776766632873,68.0,76458.55,0.0,0.9657,2e-05,4.19786]
[1776766634710,68.0,76458.55,0.0,0.9657,2e-05,4.19786]
[1776766634801,68.0,76456.3,0.0,0.96565,2e-05,4.20252]
[1776766637672,68.0,76454.08,0.0,0.9656,2e-05,4.20711]
[1776766642947,68.01,76451.07,0.0,0.96554,2e-05,4.21365]
[1776766644972,68.01,76460.93,0.0,0.96574,2e-05,4.19428]
[1776766645969,68.01,76488.59,0.0,0.96629,2e-05,4.13992]
[1776766646976,68.01,76492.38,0.0,0.96636,2e-05,4.13271]
[1776766649174,68.01,76493.04,0.0,0.96637,2e-05,4.13165]
[1776766650965,68.01,76494.15,0.0,0.96639,2e-05,4.12959]
[1776766651004,68.01,76520.85,0.0,0.96695,2e-05,4.07428]
[1776766651957,68.01,76520.85,0.0,0.96695,2e-05,4.07428]
[1776766652016,68.01,76528.37,0.0,0.96709,2e-05,4.0597]
[1776766652956,68.01,76528.37,0.0,0.96709,2e-05,4.0597]
[1776766653023,68.01,76528.4,0.0,0.9671,2e-05,4.05965]
[1776766654030,68.01,76531.49,0.0,0.96716,2e-05,4.05368]
[1776766655037,68.01,76535.06,0.0,0.96722,2e-05,4.04681]
[1776766658058,68.01,76527.03,0.0,0.96707,2e-05,4.06243]
[1776766660072,68.01,76530.37,0.0,0.96713,2e-05,4.05599]
[1776766665107,68.01,76530.35,0.0,0.96713,2e-05,4.05614]
[1776766670142,68.01,76531.38,0.0,0.96715,2e-05,4.05428]
[1776766673163,68.01,76536.98,0.0,0.96726,2e-05,4.04356]
[1776766678198,68.02,76536.66,0.0,0.96725,2e-05,4.04442]
[1776766680212,68.02,76542.31,0.0,0.96736,2e-05,4.03363]
[1776766681218,68.02,76544.69,0.0,0.9674,2e-05,4.02912]
[1776766686255,68.02,76543.66,0.0,0.96738,2e-05,4.03145]
[1776766691290,68.02,76543.63,0.0,0.96738,2e-05,4.03184]
[1776766696337,68.02,76543.79,0.0,0.96738,2e-05,4.03185]
[1776766701357,68.02,76542.96,0.0,0.96736,2e-05,4.03369]
[1776766703388,68.02,76539.29,0.0,0.96728,2e-05,4.04093]
[1776766705402,68.02,76535.56,0.0,0.96721,2e-05,4.0482]
[1776766710437,68.02,76533.68,0.0,0.96717,2e-05,4.05197]
[1776766712451,68.02,76536.09,0.0,0.96724,2e-05,4.0442]
[1776766717485,68.03,76536.8,0.0,0.96726,2e-05,4.04302]
[1776766719500,68.03,76541.7,0.0,0.96735,2e-05,4.03366]
[1776766720507,68.03,76548.62,0.0,0.96748,2e-05,4.02041]
[1776766723528,68.03,76546.37,0.0,0.96744,2e-05,4.02496]
[1776766728563,68.03,76557.32,0.0,0.96765,2e-05,4.0043]
[1776766729570,68.03,76556.77,0.0,0.96763,2e-05,4.00545]
[1776766733599,68.03,76561.07,0.0,0.96771,2e-05,3.99762]
[1776766736619,68.03,76554.27,0.0,0.96758,2e-05,4.01097]
[1776766737627,68.03,76550.14,0.0,0.9675,2e-05,4.01898]
[1776766740648,68.03,76546.72,0.0,0.96743,2e-05,4.02577]
[1776766741655,68.04,76541.91,0.0,0.96734,2e-05,4.03509]
[1776766745682,68.04,76536.56,0.0,0.96723,2e-05,4.04557]
[1776766746690,68.04,76532.36,0.0,0.96715,2e-05,4.05371]
[1776766747697,68.04,76517.2,0.0,0.96685,2e-05,4.08307]
[1776766748704,68.04,76521.94,0.0,0.96694,2e-05,4.07384]
[1776766752732,68.04,76528.27,0.0,0.96707,2e-05,4.06152]
[1776766754746,68.04,76524.51,0.0,0.967,2e-05,4.06878]
[1776766755752,68.04,76518.66,0.0,0.96688,2e-05,4.08012]
[1776766756982,68.04,76516.96,0.0,0.96685,2e-05,4.08338]
[1776766757779,68.04,76514.18,0.0,0.96679,2e-05,4.08878]
[1776766758784,68.04,76510.08,0.0,0.96671,2e-05,4.09672]
[1776766761804,68.03,76507.85,0.0,0.96667,2e-05,4.10091]
[1776766762812,68.03,76509.93,0.0,0.96671,2e-05,4.09681]
[1776766763819,68.03,76512.78,0.0,0.96677,2e-05,4.0912]
[1776766767847,68.03,76514.92,0.0,0.96681,2e-05,4.08686]
[1776766771874,68.03,76513.46,0.0,0.96681,2e-05,4.08634]
[1776766777916,68.03,76513.19,0.0,0.96681,2e-05,4.0866]
[1776766783961,68.03,76516.88,0.0,0.96688,2e-05,4.07921]
[1776766784968,68.03,76521.12,0.0,0.96697,2e-05,4.07096]
[1776766790007,68.03,76514.09,0.0,0.96683,2e-05,4.08452]
[1776766791010,68.03,76510.56,0.0,0.96676,2e-05,4.09134]
[1776766796046,68.03,76508.81,0.0,0.96673,2e-05,4.09448]
[1776766801082,68.03,76500.9,0.0,0.96657,2e-05,4.1096]
[1776766802089,68.03,76497.37,0.0,0.9665,2e-05,4.11641]
[1776766803098,68.03,76499.8,0.0,0.96655,2e-05,4.11158]
[1776766804104,68.02,76504.28,0.0,0.96664,2e-05,4.10276]
[1776766806118,68.02,76507.08,0.0,0.96671,2e-05,4.09636]
[1776766807125,68.02,76510.06,0.0,0.96677,2e-05,4.0901]
[1776766812160,68.01,76511.13,0.0,0.96681,2e-05,4.08577]
[1776766813167,68.0,76514.54,0.0,0.96689,2e-05,4.0787]
[1776766814174,68.0,76518.12,0.0,0.96696,2e-05,4.07132]
[1776766818202,67.99,76521.13,0.0,0.96704,2e-05,4.06382]
[1776766822230,67.99,76525.87,0.0,0.96714,2e-05,4.05301]
[1776766827265,67.98,76527.4,0.0,0.96719,2e-05,4.04811]
[1776766832299,67.97,76527.43,0.0,0.96724,2e-05,4.04296]
[1776766839349,67.95,76528.78,0.0,0.96729,2e-05,4.03772]
[1776766840356,67.95,76523.12,0.0,0.96718,2e-05,4.04828]
[1776766841362,67.95,76520.59,0.0,0.96714,2e-05,4.05279]
[1776766844384,67.94,76518.59,0.0,0.96711,2e-05,4.05547]
[1776766846398,67.94,76513.18,0.0,0.96701,2e-05,4.06515]
[1776766851434,67.93,76510.0,0.0,0.96697,2e-05,4.06923]
[1776766853448,67.92,76505.61,0.0,0.96689,2e-05,4.07689]
[1776766859490,67.91,76505.99,0.0,0.96692,2e-05,4.07354]
[1776766863518,67.9,76497.28,0.0,0.96677,2e-05,4.08917]
[1776766864525,67.9,76486.05,0.0,0.96654,2e-05,4.11103]
[1776766865531,67.9,76484.13,0.0,0.9665,2e-05,4.11504]
[1776766866538,67.91,76481.67,0.0,0.96645,2e-05,4.12011]
[1776766868553,67.91,76477.23,0.0,0.96636,2e-05,4.12894]
[1776766869560,67.91,76481.17,0.0,0.96644,2e-05,4.12144]
[1776766871574,67.91,76478.1,0.0,0.96637,2e-05,4.12793]
[1776766876609,67.92,76476.7,0.0,0.96633,2e-05,4.13182]
[1776766878623,67.92,76470.24,0.0,0.9662,2e-05,4.14496]
[1776766882665,67.92,76474.19,0.0,0.96627,2e-05,4.138]
[1776766888708,67.93,76475.28,0.0,0.96628,2e-05,4.13717]
[1776766891729,67.93,76483.15,0.0,0.96645,2e-05,4.11918]
[1776766892736,67.93,76488.72,0.0,0.96657,2e-05,4.10778]
[1776766893742,67.93,76492.96,0.0,0.96666,2e-05,4.09902]
[1776766896764,67.92,76499.98,0.0,0.96681,2e-05,4.08462]
[1776766900792,67.91,76504.2,0.0,0.96691,2e-05,4.07464]
[1776766903043,67.91,76506.17,0.0,0.96696,2e-05,4.06956]
[1776766908848,67.9,76507.67,0.0,0.96701,2e-05,4.06459]
[1776766913882,67.89,76506.87,0.0,0.96701,2e-05,4.06413]
[1776766916904,67.88,76504.42,0.0,0.96697,2e-05,4.06768]
[1776766921940,67.87,76507.43,0.0,0.96705,2e-05,4.05982]
[1776766926975,67.86,76507.15,0.0,0.96707,2e-05,4.0584]
[1776766931003,67.85,76509.41,0.0,0.96713,2e-05,4.05247]
[1776766934026,67.85,76519.08,0.0,0.96733,2e-05,4.03264]
[1776766936040,67.84,76522.87,0.0,0.96741,2e-05,4.02462]
[1776766941075,67.83,76524.86,0.0,0.96747,2e-05,4.01882]
[1776766946110,67.83,76524.85,0.0,0.96748,2e-05,4.01723]
[1776766948128,67.82,76530.73,0.0,0.9676,2e-05,4.00528]
[1776766949135,67.82,76533.64,0.0,0.96766,2e-05,3.99939]
[1776766951149,67.82,76546.58,0.0,0.96794,2e-05,3.97089]
[1776766952155,67.82,76551.65,0.0,0.96804,2e-05,3.96097]
[1776766953163,67.82,76547.11,0.0,0.96795,2e-05,3.96941]
[1776766957191,67.81,76544.56,0.0,0.96791,2e-05,3.97335]
[1776766962226,67.8,76539.77,0.0,0.96783,2e-05,3.98131]
[1776766963232,67.8,76537.36,0.0,0.96779,2e-05,3.98567]
[1776766968268,67.8,76537.46,0.0,0.9678,2e-05,3.98416]
[1776766973302,67.79,76538.33,0.0,0.96783,2e-05,3.98118]
[1776766978337,67.78,76537.05,0.0,0.96782,2e-05,3.98236]
[1776766983373,67.78,76536.35,0.0,0.96782,2e-05,3.98241]
[1776766990421,67.77,76536.02,0.0,0.96783,2e-05,3.98123]
[1776766994450,67.76,76538.73,0.0,0.96789,2e-05,3.97503]
[1776766997477,67.76,76541.75,0.0,0.96796,2e-05,3.96853]
[1776766998485,67.76,76552.02,0.0,0.96816,2e-05,3.9487]
[1776766999492,67.76,76552.16,0.0,0.96816,2e-05,3.94823]
[1776767000279,67.76,76552.16,0.0,0.96816,2e-05,3.94823]
[1776767000440,67.76,76552.16,0.0,0.96816,2e-05,3.94823]
[1776767000499,67.76,76559.87,0.0,0.96831,2e-05,3.93337]
[1776767002680,67.75,76560.69,0.0,0.96833,2e-05,3.93164]
[1776767003974,67.75,76561.48,0.0,0.96835,2e-05,3.92997]
[1776767009562,67.75,76560.85,0.0,0.96835,2e-05,3.92998]
[1776767010569,67.75,76568.09,0.0,0.96848,2e-05,3.91608]
[1776767011577,67.75,76574.76,0.0,0.96864,2e-05,3.90021]
[1776767012584,67.74,76582.59,0.0,0.96878,2e-05,3.88532]
[1776767013591,67.74,76588.0,0.0,0.96889,2e-05,3.87505]
[1776767016612,67.74,76597.35,0.0,0.96906,2e-05,3.8573]
[1776767017619,67.74,76593.17,0.0,0.96899,2e-05,3.86509]
[1776767021647,67.74,76584.05,0.0,0.96882,2e-05,3.88199]
[1776767023661,67.74,76581.33,0.0,0.96877,2e-05,3.88692]
[1776767024737,67.74,76581.33,0.0,0.96877,2e-05,3.88692]
[1776767024777,67.74,76581.33,0.0,0.96877,2e-05,3.88692]
[1776767024940,67.74,76581.33,0.0,0.96877,2e-05,3.88692]
[1776767025041,67.74,76581.76,0.0,0.96878,2e-05,3.88602]
[1776767030710,67.74,76581.44,0.0,0.96878,2e-05,3.88604]
[1776767032523,67.74,76580.4,0.0,0.96876,2e-05,3.8879]
[1776767032576,67.74,76580.4,0.0,0.96876,2e-05,3.8879]
[1776767032693,67.74,76580.4,0.0,0.96876,2e-05,3.8879]
[1776767032724,67.74,76580.32,0.0,0.96876,2e-05,3.88796]
[1776767035745,67.73,76576.01,0.0,0.96868,2e-05,3.89578]
[1776767037453,67.73,76578.0,0.0,0.96872,2e-05,3.89191]
[1776767037488,67.73,76578.0,0.0,0.96872,2e-05,3.89191]
[1776767037692,67.73,76578.0,0.0,0.96872,2e-05,3.89191]
[1776767037759,67.73,76579.38,0.0,0.96874,2e-05,3.8892]
[1776767039773,67.73,76582.84,0.0,0.96881,2e-05,3.88249]
[1776767040780,67.73,76592.84,0.0,0.969,2e-05,3.8636]
[1776767042075,67.73,76592.84,0.0,0.969,2e-05,3.8636]
[1776767042125,67.73,76592.84,0.0,0.969,2e-05,3.8636]
[1776767042194,67.73,76592.84,0.0,0.969,2e-05,3.8636]
[1776767042226,67.73,76586.68,0.0,0.96889,2e-05,3.87503]
[1776767042797,67.73,76581.88,0.0,0.9688,2e-05,3.88407]
[1776767047315,67.73,76579.2,0.0,0.96875,2e-05,3.88883]
[1776767047402,67.73,76576.99,0.0,0.96871,2e-05,3.89289]
[1776767047439,67.73,76576.99,0.0,0.96871,2e-05,3.89289]
[1776767047832,67.73,76579.93,0.0,0.96876,2e-05,3.88724]
[1776767052867,67.73,76579.79,0.0,0.96877,2e-05,3.88699]
[1776767055009,67.73,76582.03,0.0,0.96881,2e-05,3.88266]
[1776767055059,67.73,76582.03,0.0,0.96881,2e-05,3.88266]
[1776767055188,67.73,76582.03,0.0,0.96881,2e-05,3.88266]
[1776767055289,67.72,76582.74,0.0,0.96882,2e-05,3.88114]
[1776767061308,67.72,76579.85,0.0,0.96877,2e-05,3.88619]
[1776767061440,67.72,76579.07,0.0,0.96876,2e-05,3.88756]
[1776767061520,67.72,76579.07,0.0,0.96876,2e-05,3.88756]
[1776767061930,67.72,76577.23,0.0,0.96873,2e-05,3.89093]
[1776767062459,67.72,76577.23,0.0,0.96873,2e-05,3.89093]
[1776767062701,67.72,76577.23,0.0,0.96873,2e-05,3.89093]
[1776767062937,67.72,76577.18,0.0,0.96873,2e-05,3.89091]
[1776767067974,67.72,76580.24,0.0,0.96879,2e-05,3.88462]
[1776767069301,67.72,76580.24,0.0,0.96879,2e-05,3.88462]
[1776767069314,67.72,76580.24,0.0,0.96879,2e-05,3.88462]
[1776767068981,67.72,76583.63,0.0,0.96885,2e-05,3.87814]
[1776767069445,67.72,76583.63,0.0,0.96885,2e-05,3.87814]
[1776767069988,67.72,76586.7,0.0,0.96891,2e-05,3.87228]
[1776767073009,67.72,76591.52,0.0,0.96903,2e-05,3.85991]
[1776767074016,67.72,76595.96,0.0,0.96911,2e-05,3.85153]
[1776767075506,67.72,76597.93,0.0,0.96915,2e-05,3.8478]
[1776767075511,67.72,76597.93,0.0,0.96915,2e-05,3.8478]
[1776767075692,67.72,76597.93,0.0,0.96915,2e-05,3.8478]
[1776767076029,67.72,76590.56,0.0,0.96901,2e-05,3.86157]
[1776767078044,67.72,76590.08,0.0,0.969,2e-05,3.86234]
[1776767081265,67.71,76588.96,0.0,0.96898,2e-05,3.86432]
[1776767081317,67.71,76588.96,0.0,0.96898,2e-05,3.86432]
[1776767081294,67.71,76587.92,0.0,0.96897,2e-05,3.86616]
[1776767081438,67.71,76587.92,0.0,0.96897,2e-05,3.86616]
[1776767082072,67.71,76590.62,0.0,0.96902,2e-05,3.86109]
[1776767084086,67.71,76596.46,0.0,0.96913,2e-05,3.85002]
[1776767085093,67.71,76599.69,0.0,0.96919,2e-05,3.84393]
[1776767086100,67.71,76603.49,0.0,0.96926,2e-05,3.83679]
[1776767086722,67.71,76603.49,0.0,0.96926,2e-05,3.83679]
[1776767086774,67.71,76603.49,0.0,0.96926,2e-05,3.83679]
[1776767086938,67.71,76603.49,0.0,0.96926,2e-05,3.83679]
[1776767087429,67.71,76605.19,0.0,0.96929,2e-05,3.83359]
[1776767087445,67.71,76605.19,0.0,0.96929,2e-05,3.83359]
[1776767087475,67.71,76605.19,0.0,0.96929,2e-05,3.83359]
[1776767088114,67.71,76604.93,0.0,0.96929,2e-05,3.83406]
[1776767089455,67.71,76604.61,0.0,0.96928,2e-05,3.83464]
[1776767089694,67.71,76604.61,0.0,0.96928,2e-05,3.83464]
[1776767090128,67.71,76599.79,0.0,0.96919,2e-05,3.84364]
[1776767095163,67.71,76598.2,0.0,0.96916,2e-05,3.84646]
[1776767096597,67.71,76598.8,0.0,0.96917,2e-05,3.8453]
[1776767100433,67.71,76597.06,0.0,0.96914,2e-05,3.8484]
[1776767101526,67.71,76597.02,0.0,0.96914,2e-05,3.84844]
[1776767101578,67.71,76597.02,0.0,0.96914,2e-05,3.84844]
[1776767101694,67.71,76597.02,0.0,0.96914,2e-05,3.84844]
[1776767101793,67.71,76597.02,0.0,0.96914,2e-05,3.8484]
[1776767104225,67.71,76593.11,0.0,0.96907,2e-05,3.85564]
[1776767105559,67.71,76590.41,0.0,0.96902,2e-05,3.86067]
[1776767105612,67.71,76590.41,0.0,0.96902,2e-05,3.86067]
[1776767105688,67.71,76590.41,0.0,0.96902,2e-05,3.86067]
[1776767106239,67.71,76588.54,0.0,0.96899,2e-05,3.86413]
[1776767108254,67.71,76580.78,0.0,0.96884,2e-05,3.87858]
[1776767110146,67.71,76578.24,0.0,0.9688,2e-05,3.8832]
[1776767110196,67.71,76578.24,0.0,0.9688,2e-05,3.8832]
[1776767110199,67.71,76578.24,0.0,0.9688,2e-05,3.8832]
[1776767110268,67.71,76576.96,0.0,0.96877,2e-05,3.88551]
[1776767112087,67.71,76576.38,0.0,0.96876,2e-05,3.8865]
[1776767112282,67.71,76554.17,0.0,0.96834,2e-05,3.92853]
[1776767112532,67.71,76554.17,0.0,0.96834,2e-05,3.92853]
[1776767112568,67.71,76554.17,0.0,0.96834,2e-05,3.92853]
[1776767113290,67.71,76547.43,0.0,0.96822,2e-05,3.94106]
[1776767114297,67.7,76551.52,0.0,0.9683,2e-05,3.93308]
[1776767115451,67.7,76551.69,0.0,0.9683,2e-05,3.93257]
[1776767117317,67.7,76559.46,0.0,0.96845,2e-05,3.91745]
[1776767119258,67.7,76560.79,0.0,0.96848,2e-05,3.91478]
[1776767119304,67.7,76560.79,0.0,0.96848,2e-05,3.91478]
[1776767119332,67.7,76560.44,0.0,0.96847,2e-05,3.91529]
[1776767119448,67.7,76560.44,0.0,0.96847,2e-05,3.91529]
[1776767122034,67.7,76561.22,0.0,0.96849,2e-05,3.91352]
[1776767122149,67.7,76561.22,0.0,0.96849,2e-05,3.91352]
[1776767122197,67.7,76561.22,0.0,0.96849,2e-05,3.91352]
[1776767124367,67.7,76555.65,0.0,0.96839,2e-05,3.92363]
[1776767125926,67.7,76555.56,0.0,0.96839,2e-05,3.92364]
[1776767125941,67.7,76555.56,0.0,0.96839,2e-05,3.92364]
[1776767125973,67.7,76555.56,0.0,0.96839,2e-05,3.92364]
[1776767126381,67.69,76555.58,0.0,0.96839,2e-05,3.92345]
[1776767126836,67.69,76555.58,0.0,0.96839,2e-05,3.92345]
[1776767126938,67.69,76555.58,0.0,0.96839,2e-05,3.92345]
[1776767127388,67.69,76563.41,0.0,0.96854,2e-05,3.90844]
[1776767130103,67.69,76562.55,0.0,0.96853,2e-05,3.90981]
[1776767130155,67.69,76562.55,0.0,0.96853,2e-05,3.90981]
[1776767130187,67.69,76562.55,0.0,0.96853,2e-05,3.90981]
[1776767133203,67.69,76564.6,0.0,0.9686,2e-05,3.90241]
[1776767133377,67.69,76564.6,0.0,0.9686,2e-05,3.90241]
[1776767133430,67.69,76564.99,0.0,0.9686,2e-05,3.90155]
[1776767133440,67.69,76564.99,0.0,0.9686,2e-05,3.90155]
[1776767133956,67.69,76564.99,0.0,0.9686,2e-05,3.90155]
[1776767134187,67.69,76564.99,0.0,0.9686,2e-05,3.90155]
[1776767134436,67.69,76563.73,0.0,0.96858,2e-05,3.90381]
[1776767138465,67.69,76566.98,0.0,0.96865,2e-05,3.89719]
[1776767140601,67.69,76567.21,0.0,0.96865,2e-05,3.89665]
[1776767140647,67.69,76567.21,0.0,0.96865,2e-05,3.89665]
[1776767140692,67.69,76567.21,0.0,0.96865,2e-05,3.89665]
[1776767141172,67.69,76567.21,0.0,0.96865,2e-05,3.89665]
[1776767141184,67.69,76567.21,0.0,0.96865,2e-05,3.89665]
[1776767141273,67.69,76566.84,0.0,0.96865,2e-05,3.89723]
[1776767143500,67.68,76563.89,0.0,0.96859,2e-05,3.90247]
[1776767147319,67.68,76565.35,0.0,0.96862,2e-05,3.89947]
[1776767147389,67.68,76565.35,0.0,0.96862,2e-05,3.89947]
[1776767147438,67.68,76565.35,0.0,0.96862,2e-05,3.89947]
[1776767147421,67.68,76576.06,0.0,0.96883,2e-05,3.87907]
[1776767147529,67.68,76574.77,0.0,0.9688,2e-05,3.8815]
[1776767149597,67.68,76575.8,0.0,0.96882,2e-05,3.87947]
[1776767149693,67.68,76575.8,0.0,0.96882,2e-05,3.87947]
[1776767149732,67.68,76575.8,0.0,0.96882,2e-05,3.87947]
[1776767150054,67.68,76575.8,0.0,0.96882,2e-05,3.87947]
[1776767150192,67.68,76575.8,0.0,0.96882,2e-05,3.87947]
[1776767152562,67.68,76572.72,0.0,0.96877,2e-05,3.88495]
[1776767157413,67.68,76572.25,0.0,0.96876,2e-05,3.88575]
[1776767157438,67.68,76572.25,0.0,0.96876,2e-05,3.88575]
[1776767158418,67.68,76572.01,0.0,0.96876,2e-05,3.88593]
[1776767157598,67.68,76573.41,0.0,0.96879,2e-05,3.8832]
[1776767159638,67.68,76575.48,0.0,0.96883,2e-05,3.87921]
[1776767159691,67.68,76575.48,0.0,0.96883,2e-05,3.87921]
[1776767159722,67.68,76575.48,0.0,0.96883,2e-05,3.87921]
[1776767160462,67.68,76576.29,0.0,0.96884,2e-05,3.87761]
[1776767160688,67.68,76576.29,0.0,0.96884,2e-05,3.87761]
[1776767161436,67.68,76576.29,0.0,0.96884,2e-05,3.87761]
[1776767161625,67.68,76576.91,0.0,0.96886,2e-05,3.87629]
[1776767166326,67.67,76577.46,0.0,0.96887,2e-05,3.87503]
[1776767166437,67.67,76577.46,0.0,0.96887,2e-05,3.87503]
[1776767166428,67.67,76582.32,0.0,0.96896,2e-05,3.86576]
[1776767166668,67.67,76582.32,0.0,0.96896,2e-05,3.86576]
[1776767166770,67.67,76581.95,0.0,0.96895,2e-05,3.86646]
[1776767167672,67.67,76587.48,0.0,0.96906,2e-05,3.85602]
[1776767169441,67.67,76587.48,0.0,0.96906,2e-05,3.85602]
[1776767168679,67.67,76592.65,0.0,0.96915,2e-05,3.84629]
[1776767169493,67.67,76592.65,0.0,0.96915,2e-05,3.84629]
[1776767169705,67.67,76592.65,0.0,0.96915,2e-05,3.84629]
[1776767169768,67.67,76593.57,0.0,0.96917,2e-05,3.84455]
[1776767174399,67.67,76593.9,0.0,0.96918,2e-05,3.84388]
[1776767174443,67.67,76593.9,0.0,0.96918,2e-05,3.84388]
[1776767174479,67.67,76594.35,0.0,0.96919,2e-05,3.84302]
[1776767175246,67.67,76594.35,0.0,0.96919,2e-05,3.84302]
[1776767175439,67.67,76594.35,0.0,0.96919,2e-05,3.84302]
[1776767175347,67.67,76599.19,0.0,0.96928,2e-05,3.83395]
[1776767176215,67.67,76599.19,0.0,0.96928,2e-05,3.83395]
[1776767176267,67.67,76599.19,0.0,0.96928,2e-05,3.83395]
[1776767176441,67.67,76599.19,0.0,0.96928,2e-05,3.83395]
[1776767176372,67.67,76599.46,0.0,0.96928,2e-05,3.83344]
[1776767176735,67.67,76600.05,0.0,0.96929,2e-05,3.83234]
[1776767181770,67.67,76600.03,0.0,0.96929,2e-05,3.83237]
[1776767184036,67.67,76599.92,0.0,0.96929,2e-05,3.83257]
[1776767184088,67.67,76599.92,0.0,0.96929,2e-05,3.83257]
[1776767184197,67.67,76599.92,0.0,0.96929,2e-05,3.83257]
[1776767184298,67.67,76599.6,0.0,0.96928,2e-05,3.83316]
[1776767186796,67.67,76599.54,0.0,0.96928,2e-05,3.83327]
[1776767186806,67.67,76599.54,0.0,0.96928,2e-05,3.83327]
[1776767186940,67.67,76599.54,0.0,0.96928,2e-05,3.83327]
[1776767193854,67.67,76599.75,0.0,0.96931,2e-05,3.82971]
[1776767196875,67.67,76597.72,0.0,0.96927,2e-05,3.83349]
[1776767198477,67.67,76597.72,0.0,0.96927,2e-05,3.83349]
[1776767198529,67.67,76597.09,0.0,0.96926,2e-05,3.83465]
[1776767198692,67.67,76597.09,0.0,0.96926,2e-05,3.83465]
[1776767201913,67.67,76592.2,0.0,0.96917,2e-05,3.84372]
[1776767203396,67.67,76592.2,0.0,0.96917,2e-05,3.84372]
[1776767203439,67.67,76592.2,0.0,0.96917,2e-05,3.84372]
[1776767203448,67.67,76592.2,0.0,0.96917,2e-05,3.84372]
[1776767208411,67.67,76589.16,0.0,0.96912,2e-05,3.84924]
[1776767208442,67.67,76589.16,0.0,0.96912,2e-05,3.84924]
[1776767208463,67.67,76589.16,0.0,0.96912,2e-05,3.84924]
[1776767210389,67.67,76589.34,0.0,0.96912,2e-05,3.84883]
[1776767210439,67.67,76589.34,0.0,0.96912,2e-05,3.84883]
[1776767210444,67.67,76587.2,0.0,0.96908,2e-05,3.85276]
[1776767210976,67.67,76584.56,0.0,0.96903,2e-05,3.85771]
[1776767215968,67.67,76585.96,0.0,0.96906,2e-05,3.85487]
[1776767216015,67.67,76585.96,0.0,0.96906,2e-05,3.85487]
[1776767216199,67.67,76585.96,0.0,0.96906,2e-05,3.85487]
[1776767222056,67.67,76586.19,0.0,0.96907,2e-05,3.85409]
[1776767223303,67.67,76586.19,0.0,0.96907,2e-05,3.85409]
[1776767223306,67.67,76586.19,0.0,0.96907,2e-05,3.85409]
[1776767223437,67.67,76586.19,0.0,0.96907,2e-05,3.85409]
[1776767226083,67.67,76589.75,0.0,0.96914,2e-05,3.84723]
[1776767228097,67.67,76587.71,0.0,0.9691,2e-05,3.85098]
[1776767230111,67.66,76584.76,0.0,0.96905,2e-05,3.85642]
[1776767230703,67.66,76584.76,0.0,0.96905,2e-05,3.85642]
[1776767230717,67.66,76584.76,0.0,0.96905,2e-05,3.85642]
[1776767230943,67.66,76584.76,0.0,0.96905,2e-05,3.85642]
[1776767234139,67.66,76581.06,0.0,0.96898,2e-05,3.86315]
[1776767235146,67.66,76578.24,0.0,0.96893,2e-05,3.86839]
[1776767235891,67.66,76578.24,0.0,0.96893,2e-05,3.86839]
[1776767235940,67.66,76578.24,0.0,0.96893,2e-05,3.86839]
[1776767235946,67.66,76578.24,0.0,0.96893,2e-05,3.86839]
[1776767238163,67.66,76577.28,0.0,0.96891,2e-05,3.87006]
[1776767238190,67.66,76577.28,0.0,0.96891,2e-05,3.87006]
[1776767240181,67.66,76579.98,0.0,0.96896,2e-05,3.86477]
[1776767243202,67.66,76577.35,0.0,0.96891,2e-05,3.86952]
[1776767248237,67.66,76565.03,0.0,0.96869,2e-05,3.89238]
[1776767249244,67.66,76561.17,0.0,0.96861,2e-05,3.8996]
[1776767249790,67.66,76561.17,0.0,0.96861,2e-05,3.8996]
[1776767249828,67.66,76561.17,0.0,0.96861,2e-05,3.8996]
[1776767249943,67.66,76561.17,0.0,0.96861,2e-05,3.8996]
[1776767250251,67.66,76559.96,0.0,0.96859,2e-05,3.90178]
[1776767253272,67.66,76558.37,0.0,0.96859,2e-05,3.90129]
[1776767255220,67.66,76557.4,0.0,0.96857,2e-05,3.903]
[1776767255268,67.66,76557.4,0.0,0.96857,2e-05,3.903]
[1776767255444,67.66,76557.4,0.0,0.96857,2e-05,3.903]
[1776767256298,67.65,76552.78,0.0,0.96849,2e-05,3.9115]
[1776767257305,67.65,76549.11,0.0,0.96842,2e-05,3.91833]
[1776767262026,67.65,76550.3,0.0,0.96845,2e-05,3.91547]
[1776767262073,67.65,76550.3,0.0,0.96845,2e-05,3.91547]
[1776767262195,67.65,76550.3,0.0,0.96845,2e-05,3.91547]
[1776767267375,67.65,76549.65,0.0,0.96844,2e-05,3.91583]
[1776767274424,67.64,76549.46,0.0,0.96845,2e-05,3.91507]
[1776767279459,67.64,76551.3,0.0,0.96849,2e-05,3.9109]
[1776767280466,67.64,76555.46,0.0,0.96857,2e-05,3.90288]
[1776767281472,67.64,76555.46,0.0,0.96857,2e-05,3.90288]
[1776767281517,67.64,76555.46,0.0,0.96857,2e-05,3.90288]
[1776767281696,67.64,76555.59,0.0,0.96858,2e-05,3.90252]
[1776767285501,67.63,76550.44,0.0,0.96848,2e-05,3.91184]
[1776767286508,67.63,76541.95,0.0,0.96832,2e-05,3.92784]
[1776767286833,67.63,76541.95,0.0,0.96832,2e-05,3.92784]
[1776767286885,67.63,76541.95,0.0,0.96832,2e-05,3.92784]
[1776767286938,67.63,76541.95,0.0,0.96832,2e-05,3.92784]
[1776767292554,67.63,76543.22,0.0,0.96836,2e-05,3.92453]
[1776767297588,67.62,76542.06,0.0,0.96834,2e-05,3.92602]
[1776767297865,67.62,76542.06,0.0,0.96834,2e-05,3.92602]
[1776767297918,67.62,76542.06,0.0,0.96834,2e-05,3.92602]
[1776767297945,67.62,76542.06,0.0,0.96834,2e-05,3.92602]
[1776767298596,67.62,76539.23,0.0,0.96829,2e-05,3.93127]
[1776767304444,67.62,76538.83,0.0,0.96828,2e-05,3.93159]
[1776767304492,67.62,76538.83,0.0,0.96828,2e-05,3.93159]
[1776767304692,67.62,76538.62,0.0,0.96828,2e-05,3.93155]
[1776767307660,67.62,76535.62,0.0,0.96823,2e-05,3.93683]
[1776767312948,67.61,76536.76,0.0,0.96828,2e-05,3.93093]
[1776767313000,67.61,76536.76,0.0,0.96828,2e-05,3.93093]
[1776767313197,67.61,76536.76,0.0,0.96828,2e-05,3.93093]
[1776767318737,67.61,76538.36,0.0,0.96832,2e-05,3.9269]
[1776767320747,67.61,76538.36,0.0,0.96832,2e-05,3.9269]
[1776767320799,67.61,76538.36,0.0,0.96832,2e-05,3.9269]
[1776767320938,67.61,76538.36,0.0,0.96832,2e-05,3.9269]
[1776767328409,67.6,76536.36,0.0,0.96829,2e-05,3.92975]
[1776767328445,67.6,76536.36,0.0,0.96829,2e-05,3.92975]
[1776767328747,67.6,76538.16,0.0,0.96833,2e-05,3.92591]
[1776767328807,67.6,76544.27,0.0,0.96845,2e-05,3.9143]
[1776767334849,67.6,76543.3,0.0,0.96844,2e-05,3.91546]
[1776767337568,67.6,76542.83,0.0,0.96843,2e-05,3.91624]
[1776767337615,67.6,76542.83,0.0,0.96843,2e-05,3.91624]
[1776767337705,67.6,76542.83,0.0,0.96843,2e-05,3.91624]
[1776767340634,67.6,76543.63,0.0,0.96845,2e-05,3.91437]
[1776767348397,67.59,76543.74,0.0,0.96845,2e-05,3.91371]
[1776767348437,67.59,76543.74,0.0,0.96845,2e-05,3.91371]
[1776767353130,67.59,76542.39,0.0,0.96844,2e-05,3.9153]
[1776767353182,67.59,76542.39,0.0,0.96844,2e-05,3.9153]
[1776767353195,67.59,76542.39,0.0,0.96844,2e-05,3.9153]
[1776767353231,67.59,76536.25,0.0,0.96832,2e-05,3.92687]
[1776767359571,67.58,76536.49,0.0,0.96833,2e-05,3.92577]
[1776767361610,67.58,76536.34,0.0,0.96833,2e-05,3.92581]
[1776767369086,67.58,76542.41,0.0,0.96846,2e-05,3.91319]
[1776767370094,67.58,76545.15,0.0,0.96851,2e-05,3.90788]
[1776767376136,67.57,76553.07,0.0,0.96869,2e-05,3.88926]
[1776767379157,67.57,76555.51,0.0,0.96874,2e-05,3.88447]
[1776767381170,67.57,76550.94,0.0,0.96865,2e-05,3.89301]
[1776767382178,67.57,76548.17,0.0,0.9686,2e-05,3.89818]
[1776767388220,67.57,76546.59,0.0,0.96858,2e-05,3.90069]
[1776767393255,67.57,76544.14,0.0,0.96853,2e-05,3.90492]
[1776767399297,67.57,76544.54,0.0,0.96855,2e-05,3.90366]
[1776767402318,67.56,76548.09,0.0,0.96861,2e-05,3.89669]
[1776767405340,67.56,76542.12,0.0,0.9685,2e-05,3.9078]
[1776767408360,67.56,76539.67,0.0,0.96846,2e-05,3.91218]
[1776767413395,67.56,76539.37,0.0,0.96846,2e-05,3.91228]
[1776767418430,67.56,76540.35,0.0,0.96848,2e-05,3.90996]
[1776767420446,67.56,76537.89,0.0,0.96844,2e-05,3.91446]
[1776767426490,67.55,76535.31,0.0,0.96839,2e-05,3.91878]
[1776767429511,67.55,76533.06,0.0,0.96835,2e-05,3.92274]
[1776767430518,67.55,76526.95,0.0,0.96824,2e-05,3.93427]
[1776767434000,67.55,76525.79,0.0,0.96824,2e-05,3.93297]
[1776767434028,67.55,76525.79,0.0,0.96824,2e-05,3.93297]
[1776767434201,67.55,76525.79,0.0,0.96824,2e-05,3.93297]
[1776767434546,67.55,76525.75,0.0,0.96824,2e-05,3.93291]
[1776767439581,67.54,76526.53,0.0,0.96827,2e-05,3.93061]
[1776767444617,67.54,76534.77,0.0,0.96843,2e-05,3.91439]
[1776767449654,67.54,76537.31,0.0,0.96848,2e-05,3.9089]
[1776767453682,67.54,76546.22,0.0,0.96866,2e-05,3.89161]
[1776767454689,67.54,76550.14,0.0,0.96873,2e-05,3.88412]
[1776767458726,67.53,76559.34,0.0,0.96891,2e-05,3.86652]
[1776767462754,67.53,76560.63,0.0,0.96893,2e-05,3.86399]
[1776767463595,67.53,76560.63,0.0,0.96893,2e-05,3.86399]
[1776767463647,67.53,76560.63,0.0,0.96893,2e-05,3.86399]
[1776767463701,67.53,76560.63,0.0,0.96893,2e-05,3.86399]
[1776767465775,67.53,76558.26,0.0,0.96889,2e-05,3.86839]
[1776767470810,67.53,76559.87,0.0,0.96892,2e-05,3.86519]
[1776767474837,67.53,76557.31,0.0,0.96887,2e-05,3.86991]
[1776767479873,67.53,76557.23,0.0,0.96887,2e-05,3.86989]
[1776767480880,67.53,76551.95,0.0,0.96877,2e-05,3.87982]
[1776767481887,67.53,76548.94,0.0,0.96872,2e-05,3.88546]
[1776767484908,67.53,76545.59,0.0,0.96866,2e-05,3.89162]
[1776767487931,67.53,76548.35,0.0,0.96871,2e-05,3.88619]
[1776767489943,67.53,76553.2,0.0,0.9688,2e-05,3.87691]
[1776767494978,67.53,76555.0,0.0,0.96886,2e-05,3.87019]
[1776767496992,67.53,76549.51,0.0,0.96876,2e-05,3.88049]
[1776767502028,67.53,76550.27,0.0,0.96878,2e-05,3.8788]
[1776767511092,67.52,76550.06,0.0,0.96878,2e-05,3.87877]
[1776767513111,67.52,76554.69,0.0,0.96886,2e-05,3.86994]
[1776767517139,67.52,76559.52,0.0,0.96896,2e-05,3.86073]
[1776767522174,67.52,76560.83,0.0,0.96898,2e-05,3.85819]
[1776767529223,67.52,76561.14,0.0,0.96899,2e-05,3.85751]
[1776767534260,67.52,76562.01,0.0,0.96901,2e-05,3.85581]
[1776767539295,67.52,76563.12,0.0,0.96903,2e-05,3.85367]
[1776767544331,67.52,76562.67,0.0,0.96902,2e-05,3.85446]
[1776767549368,67.52,76562.83,0.0,0.96902,2e-05,3.8541]
[1776767553393,67.52,76566.13,0.0,0.96911,2e-05,3.84475]
[1776767558430,67.52,76561.44,0.0,0.96902,2e-05,3.85357]
[1776767559438,67.52,76555.18,0.0,0.9689,2e-05,3.86535]
[1776767563466,67.52,76558.96,0.0,0.96898,2e-05,3.85809]
[1776767564473,67.52,76561.01,0.0,0.96901,2e-05,3.85422]
[1776767568501,67.52,76563.92,0.0,0.96907,2e-05,3.8487]
[1776767573536,67.52,76558.41,0.0,0.96897,2e-05,3.85904]
[1776767580585,67.52,76556.52,0.0,0.96893,2e-05,3.86242]
[1776767585620,67.52,76558.05,0.0,0.96896,2e-05,3.85943]
[1776767591662,67.52,76558.55,0.0,0.96897,2e-05,3.85839]
[1776767593676,67.52,76554.79,0.0,0.9689,2e-05,3.86544]
[1776767594683,67.52,76547.41,0.0,0.96876,2e-05,3.87936]
[1776767596697,67.52,76547.3,0.0,0.96876,2e-05,3.87948]
[1776767599718,67.52,76552.98,0.0,0.96887,2e-05,3.8686]
[1776767601732,67.51,76548.6,0.0,0.96879,2e-05,3.87678]
[1776767606767,67.51,76547.74,0.0,0.96877,2e-05,3.87812]
[1776767611803,67.51,76549.1,0.0,0.96883,2e-05,3.87218]
[1776767616838,67.51,76549.55,0.0,0.96884,2e-05,3.87114]
[1776767620866,67.51,76546.99,0.0,0.96879,2e-05,3.87582]
[1776767621873,67.51,76544.57,0.0,0.96874,2e-05,3.88036]
[1776767626909,67.51,76547.42,0.0,0.9688,2e-05,3.87472]
[1776767631944,67.51,76547.55,0.0,0.96881,2e-05,3.87428]
[1776767637986,67.51,76544.2,0.0,0.96874,2e-05,3.88041]
[1776767642014,67.51,76541.39,0.0,0.96869,2e-05,3.88553]
[1776767647049,67.5,76538.74,0.0,0.96864,2e-05,3.89029]
[1776767652085,67.5,76539.79,0.0,0.96867,2e-05,3.88802]
[1776767659138,67.5,76548.17,0.0,0.96883,2e-05,3.87184]
[1776767660145,67.5,76552.8,0.0,0.96892,2e-05,3.86308]
[1776767665180,67.5,76553.9,0.0,0.96894,2e-05,3.86098]
[1776767666187,67.5,76556.32,0.0,0.96898,2e-05,3.85642]
[1776767671222,67.5,76558.46,0.0,0.96905,2e-05,3.8493]
[1776767677264,67.5,76558.31,0.0,0.96904,2e-05,3.84964]
[1776767682299,67.5,76558.45,0.0,0.96905,2e-05,3.8494]
[1776767688341,67.5,76558.52,0.0,0.96905,2e-05,3.84928]
[1776767694383,67.5,76558.33,0.0,0.96904,2e-05,3.84963]
[1776767699418,67.5,76557.48,0.0,0.96903,2e-05,3.8512]
[1776767704453,67.5,76556.23,0.0,0.969,2e-05,3.8535]
[1776767711502,67.5,76557.51,0.0,0.96903,2e-05,3.85101]
[1776767712509,67.5,76560.0,0.0,0.96908,2e-05,3.84631]
[1776767714523,67.5,76562.51,0.0,0.96912,2e-05,3.8416]
[1776767719558,67.5,76561.23,0.0,0.9691,2e-05,3.84403]
[1776767724593,67.5,76562.15,0.0,0.96912,2e-05,3.84229]
[1776767729628,67.5,76562.18,0.0,0.96912,2e-05,3.84223]
[1776767734663,67.5,76563.7,0.0,0.96917,2e-05,3.83626]
[1776767736677,67.5,76565.76,0.0,0.96921,2e-05,3.83241]
[1776767741712,67.5,76565.14,0.0,0.9692,2e-05,3.83361]
[1776767748761,67.5,76565.77,0.0,0.96921,2e-05,3.83247]
[1776767753796,67.5,76568.21,0.0,0.96925,2e-05,3.82791]
[1776767758831,67.5,76566.35,0.0,0.96922,2e-05,3.83145]
[1776767763866,67.5,76566.44,0.0,0.96922,2e-05,3.83131]
[1776767768901,67.5,76567.33,0.0,0.96923,2e-05,3.82968]
[1776767773936,67.5,76566.35,0.0,0.96922,2e-05,3.83156]
[1776767778971,67.5,76568.66,0.0,0.96926,2e-05,3.82727]
[1776767784012,67.5,76569.59,0.0,0.96928,2e-05,3.82562]
[1776767789046,67.5,76571.21,0.0,0.9693,2e-05,3.82267]
[1776767795088,67.5,76570.57,0.0,0.96931,2e-05,3.82091]
[1776767802136,67.5,76570.64,0.0,0.96931,2e-05,3.82092]
[1776767806165,67.5,76567.92,0.0,0.96926,2e-05,3.82608]
[1776767810193,67.5,76565.51,0.0,0.96922,2e-05,3.83063]
[1776767815228,67.51,76566.78,0.0,0.96924,2e-05,3.82827]
[1776767817242,67.51,76569.12,0.0,0.96928,2e-05,3.8239]
[1776767822277,67.51,76569.47,0.0,0.96929,2e-05,3.82332]
[1776767827312,67.51,76571.11,0.0,0.96932,2e-05,3.82034]
[1776767832347,67.51,76578.12,0.0,0.96945,2e-05,3.80735]
[1776767834361,67.51,76580.51,0.0,0.96949,2e-05,3.80298]
[1776767837382,67.51,76574.22,0.0,0.96937,2e-05,3.81487]
[1776767841410,67.51,76572.07,0.0,0.96933,2e-05,3.81898]
[1776767846445,67.51,76575.92,0.0,0.9694,2e-05,3.81188]
[1776767851480,67.51,76575.97,0.0,0.96943,2e-05,3.80887]
[1776767857522,67.51,76575.4,0.0,0.96941,2e-05,3.81014]
[1776767862556,67.51,76575.85,0.0,0.96942,2e-05,3.80947]
[1776767867592,67.51,76576.41,0.0,0.96943,2e-05,3.8086]
[1776767874043,67.51,76575.88,0.0,0.96942,2e-05,3.80973]
[1776767875648,67.51,76573.46,0.0,0.96937,2e-05,3.81437]
[1776767882697,67.51,76572.83,0.0,0.96936,2e-05,3.81571]
[1776767893774,67.52,76572.95,0.0,0.96936,2e-05,3.81574]
[1776767895788,67.52,76574.93,0.0,0.9694,2e-05,3.81209]
[1776767900823,67.52,76575.51,0.0,0.9694,2e-05,3.81116]
[1776767903844,67.52,76573.55,0.0,0.96937,2e-05,3.81491]
[1776767908879,67.52,76572.26,0.0,0.96934,2e-05,3.81744]
[1776767914920,67.52,76572.64,0.0,0.96937,2e-05,3.81376]
[1776767919956,67.52,76572.67,0.0,0.96937,2e-05,3.81384]
[1776767925999,67.52,76572.51,0.0,0.96937,2e-05,3.81431]
[1776767933048,67.52,76571.95,0.0,0.96935,2e-05,3.81554]
[1776767934055,67.52,76564.52,0.0,0.96921,2e-05,3.82948]
[1776767935062,67.52,76558.49,0.0,0.9691,2e-05,3.84082]
[1776767937076,67.52,76557.28,0.0,0.96908,2e-05,3.84308]
[1776767941104,67.52,76561.15,0.0,0.96915,2e-05,3.83572]
[1776767942111,67.52,76563.5,0.0,0.9692,2e-05,3.83131]
[1776767947149,67.52,76561.14,0.0,0.96915,2e-05,3.83577]
[1776767952184,67.52,76562.6,0.0,0.96918,2e-05,3.83304]
[1776767958227,67.52,76562.95,0.0,0.96919,2e-05,3.83243]
[1776767963261,67.52,76562.57,0.0,0.96918,2e-05,3.83319]
[1776767965277,67.52,76566.6,0.0,0.96925,2e-05,3.82566]
[1776767966284,67.52,76569.26,0.0,0.9693,2e-05,3.8207]
[1776767971319,67.52,76571.7,0.0,0.96937,2e-05,3.8132]
[1776767976354,67.52,76570.36,0.0,0.96934,2e-05,3.8159]
[1776767977361,67.52,76565.57,0.0,0.96925,2e-05,3.8249]
[1776767982396,67.52,76565.23,0.0,0.96925,2e-05,3.82563]
[1776767987431,67.52,76564.08,0.0,0.96922,2e-05,3.82788]
[1776767993472,67.53,76562.95,0.0,0.9692,2e-05,3.83008]
[1776767998508,67.53,76564.11,0.0,0.96922,2e-05,3.828]
[1776768002539,67.53,76558.83,0.0,0.96912,2e-05,3.83797]
[1776768004550,67.53,76556.38,0.0,0.96908,2e-05,3.84257]
[1776768009585,67.53,76551.68,0.0,0.96899,2e-05,3.85139]
[1776768011599,67.53,76549.22,0.0,0.96894,2e-05,3.85598]
[1776768016634,67.53,76547.46,0.0,0.96891,2e-05,3.85916]
[1776768021669,67.52,76547.95,0.0,0.96892,2e-05,3.85808]
[1776768026704,67.52,76549.96,0.0,0.96896,2e-05,3.85414]
[1776768027711,67.52,76552.26,0.0,0.969,2e-05,3.84979]
[1776768030732,67.52,76556.91,0.0,0.96909,2e-05,3.841]
[1776768035767,67.52,76555.29,0.0,0.96908,2e-05,3.84095]
[1776768040802,67.52,76556.45,0.0,0.96911,2e-05,3.83877]
[1776768045837,67.52,76554.22,0.0,0.96907,2e-05,3.84295]
[1776768050872,67.52,76555.19,0.0,0.96908,2e-05,3.84107]
[1776768056914,67.52,76554.7,0.0,0.96907,2e-05,3.84195]
[1776768061949,67.52,76548.1,0.0,0.96895,2e-05,3.85431]
[1776768066983,67.52,76545.79,0.0,0.96891,2e-05,3.8585]
[1776768070007,67.52,76541.5,0.0,0.96883,2e-05,3.86649]
[1776768071012,67.52,76539.41,0.0,0.96879,2e-05,3.8704]
[1776768076048,67.52,76540.26,0.0,0.96881,2e-05,3.86852]
[1776768081083,67.52,76538.07,0.0,0.96877,2e-05,3.87243]
[1776768084104,67.52,76541.5,0.0,0.96884,2e-05,3.8658]
[1776768089139,67.52,76542.2,0.0,0.96885,2e-05,3.86429]
[1776768094174,67.52,76541.71,0.0,0.96887,2e-05,3.86193]
[1776768099209,67.51,76541.82,0.0,0.96887,2e-05,3.86156]
[1776768105251,67.51,76541.93,0.0,0.96887,2e-05,3.86117]
[1776768110286,67.51,76539.72,0.0,0.96883,2e-05,3.86515]
[1776768115321,67.51,76538.09,0.0,0.96881,2e-05,3.86802]
[1776768118342,67.51,76535.34,0.0,0.96876,2e-05,3.87309]
[1776768123377,67.51,76536.76,0.0,0.96878,2e-05,3.87015]
[1776768128412,67.51,76535.76,0.0,0.96877,2e-05,3.87182]
[1776768129419,67.51,76531.8,0.0,0.96869,2e-05,3.87926]
[1776768130426,67.51,76528.52,0.0,0.96863,2e-05,3.88541]
[1776768134454,67.51,76520.25,0.0,0.96848,2e-05,3.90082]
[1776768135462,67.51,76520.65,0.0,0.96849,2e-05,3.89997]
[1776768140496,67.5,76520.56,0.0,0.96849,2e-05,3.89966]
[1776768145534,67.5,76519.01,0.0,0.96846,2e-05,3.90212]
[1776768147548,67.5,76516.71,0.0,0.96842,2e-05,3.90629]
[1776768150569,67.5,76512.76,0.0,0.96835,2e-05,3.91349]
[1776768151576,67.5,76504.88,0.0,0.96822,2e-05,3.92527]
[1776768156610,67.48,76506.46,0.0,0.96828,2e-05,3.91916]
[1776768161646,67.48,76506.43,0.0,0.96829,2e-05,3.91863]
[1776768163660,67.48,76502.96,0.0,0.96822,2e-05,3.92503]
[1776768167689,67.48,76506.3,0.0,0.96829,2e-05,3.91816]
[1776768172724,67.47,76509.84,0.0,0.96837,2e-05,3.91087]
[1776768173731,67.47,76515.53,0.0,0.96848,2e-05,3.89993]
[1776768174738,67.47,76517.84,0.0,0.96852,2e-05,3.89546]
[1776768178765,67.47,76520.05,0.0,0.96857,2e-05,3.89097]
[1776768180780,67.47,76522.77,0.0,0.96862,2e-05,3.88568]
[1776768181787,67.47,76545.61,0.0,0.96905,2e-05,3.84246]
[1776768182797,67.47,76559.08,0.0,0.9693,2e-05,3.81719]
[1776768183806,67.47,76571.66,0.0,0.96954,2e-05,3.79374]
[1776768184813,67.47,76571.91,0.0,0.96954,2e-05,3.79338]
[1776768190855,67.48,76572.15,0.0,0.96953,2e-05,3.79433]
[1776768195928,67.48,76573.05,0.0,0.96955,2e-05,3.79302]
[1776768201932,67.48,76573.54,0.0,0.96955,2e-05,3.79273]
[1776768206975,67.48,76570.57,0.0,0.96949,2e-05,3.7987]
[1776768212018,67.49,76570.12,0.0,0.9695,2e-05,3.79685]
[1776768217052,67.49,76566.6,0.0,0.96943,2e-05,3.8038]
[1776768222087,67.49,76565.97,0.0,0.96942,2e-05,3.8053]
[1776768228129,67.49,76565.22,0.0,0.9694,2e-05,3.80709]
[1776768233164,67.49,76568.74,0.0,0.96946,2e-05,3.80083]
[1776768238199,67.5,76570.45,0.0,0.96949,2e-05,3.79802]
[1776768243234,67.5,76570.13,0.0,0.96948,2e-05,3.799]
[1776768248269,67.5,76568.48,0.0,0.96945,2e-05,3.80243]
[1776768253304,67.5,76567.19,0.0,0.96942,2e-05,3.80516]
[1776768260353,67.5,76566.77,0.0,0.96941,2e-05,3.80637]
[1776768264381,67.5,76564.52,0.0,0.96936,2e-05,3.8108]
[1776768267402,67.51,76567.44,0.0,0.96941,2e-05,3.8055]
[1776768269583,67.51,76567.9,0.0,0.96942,2e-05,3.80469]
[1776768269417,67.51,76581.42,0.0,0.96967,2e-05,3.77956]
[1776768270023,67.51,76581.42,0.0,0.96967,2e-05,3.77956]
[1776768270270,67.51,76581.42,0.0,0.96967,2e-05,3.77956]
[1776768270423,67.51,76601.24,0.0,0.97004,2e-05,3.74291]
[1776768271430,67.5,76604.98,0.0,0.97013,2e-05,3.7326]
[1776768272438,67.51,76628.47,0.0,0.97056,2e-05,3.68957]
[1776768273157,67.51,76628.47,0.0,0.97056,2e-05,3.68957]
[1776768273445,67.5,76623.43,0.0,0.97047,2e-05,3.69828]
[1776768277473,67.5,76612.11,0.0,0.97027,2e-05,3.71815]
[1776768279487,67.5,76607.8,0.0,0.9702,2e-05,3.72555]
[1776768284522,67.49,76604.8,0.0,0.97016,2e-05,3.72974]
[1776768286536,67.49,76601.08,0.0,0.9701,2e-05,3.73604]
[1776768288550,67.48,76593.57,0.0,0.96996,2e-05,3.74933]
[1776768290564,67.48,76587.53,0.0,0.96986,2e-05,3.75988]
[1776768291950,67.48,76586.84,0.0,0.96985,2e-05,3.76084]
[1776768292000,67.48,76586.84,0.0,0.96985,2e-05,3.76084]
[1776768292170,67.48,76586.84,0.0,0.96985,2e-05,3.76084]
[1776768292193,67.48,76586.84,0.0,0.96985,2e-05,3.76084]
[1776768292223,67.48,76586.84,0.0,0.96985,2e-05,3.76084]
[1776768292578,67.48,76587.29,0.0,0.96986,2e-05,3.75968]
[1776768293751,67.47,76587.39,0.0,0.96987,2e-05,3.75916]
[1776768293936,67.47,76587.39,0.0,0.96987,2e-05,3.75916]
[1776768295599,67.47,76600.05,0.0,0.9701,2e-05,3.73511]
[1776768296608,67.47,76601.76,0.0,0.97014,2e-05,3.73167]
[1776768298898,67.47,76604.27,0.0,0.97019,2e-05,3.72677]
[1776768298937,67.47,76604.27,0.0,0.97019,2e-05,3.72677]
[1776768298965,67.47,76604.27,0.0,0.97019,2e-05,3.72677]
[1776768299215,67.47,76604.27,0.0,0.97019,2e-05,3.72677]
[1776768299437,67.47,76604.27,0.0,0.97019,2e-05,3.72677]
[1776768299518,67.46,76601.98,0.0,0.97015,2e-05,3.73044]
[1776768300022,67.46,76601.98,0.0,0.97015,2e-05,3.73044]
[1776768300112,67.46,76601.98,0.0,0.97015,2e-05,3.73044]
[1776768300195,67.46,76601.98,0.0,0.97015,2e-05,3.73044]
[1776768300635,67.47,76593.68,0.0,0.97,2e-05,3.74593]
[1776768305670,67.47,76584.04,0.0,0.96981,2e-05,3.76455]
[1776768307062,67.47,76584.04,0.0,0.96981,2e-05,3.76455]
[1776768307096,67.47,76584.04,0.0,0.96981,2e-05,3.76455]
[1776768307199,67.47,76584.04,0.0,0.96981,2e-05,3.76455]
[1776768307543,67.47,76584.04,0.0,0.96981,2e-05,3.76455]
[1776768307589,67.47,76584.04,0.0,0.96981,2e-05,3.76455]
[1776768307300,67.47,76582.18,0.0,0.96978,2e-05,3.76812]
[1776768307701,67.47,76582.18,0.0,0.96978,2e-05,3.76812]
[1776768313098,67.47,76579.21,0.0,0.96972,2e-05,3.77421]
[1776768313197,67.47,76579.21,0.0,0.96972,2e-05,3.77421]
[1776768313275,67.47,76579.21,0.0,0.96972,2e-05,3.77421]
[1776768313443,67.47,76579.21,0.0,0.96972,2e-05,3.77421]
[1776768313510,67.47,76577.54,0.0,0.96968,2e-05,3.77751]
[1776768318761,67.48,76579.41,0.0,0.96971,2e-05,3.77452]
[1776768320411,67.48,76579.41,0.0,0.96971,2e-05,3.77452]
[1776768320439,67.48,76579.41,0.0,0.96971,2e-05,3.77452]
[1776768320461,67.48,76579.41,0.0,0.96971,2e-05,3.77452]
[1776768320513,67.48,76583.49,0.0,0.96979,2e-05,3.76716]
[1776768322255,67.48,76583.33,0.0,0.96978,2e-05,3.76745]
[1776768322444,67.48,76583.33,0.0,0.96978,2e-05,3.76745]
[1776768322592,67.48,76583.33,0.0,0.96978,2e-05,3.76745]
[1776768322642,67.48,76583.57,0.0,0.96979,2e-05,3.76723]
[1776768322691,67.48,76583.57,0.0,0.96979,2e-05,3.76723]
[1776768322790,67.48,76583.53,0.0,0.96979,2e-05,3.7673]
[1776768328059,67.48,76584.26,0.0,0.9698,2e-05,3.76638]
[1776768328070,67.48,76584.26,0.0,0.9698,2e-05,3.76638]
[1776768328255,67.48,76584.26,0.0,0.9698,2e-05,3.76638]
[1776768328345,67.48,76587.0,0.0,0.96984,2e-05,3.76141]
[1776768328772,67.48,76587.0,0.0,0.96984,2e-05,3.76141]
[1776768328824,67.48,76587.0,0.0,0.96984,2e-05,3.76141]
[1776768328937,67.48,76587.0,0.0,0.96984,2e-05,3.76141]
[1776768330846,67.48,76590.59,0.0,0.96991,2e-05,3.75511]
[1776768332724,67.48,76593.03,0.0,0.96997,2e-05,3.74765]
[1776768332771,67.48,76593.03,0.0,0.96997,2e-05,3.74765]
[1776768332914,67.48,76593.03,0.0,0.96997,2e-05,3.74765]
[1776768332936,67.48,76593.03,0.0,0.96997,2e-05,3.74765]
[1776768333036,67.48,76596.17,0.0,0.97003,2e-05,3.74198]
[1776768333867,67.49,76602.28,0.0,0.97014,2e-05,3.73085]
[1776768335139,67.49,76602.28,0.0,0.97014,2e-05,3.73085]
[1776768335191,67.49,76602.28,0.0,0.97014,2e-05,3.73085]
[1776768335438,67.49,76602.28,0.0,0.97014,2e-05,3.73085]
[1776768337290,67.49,76602.79,0.0,0.97015,2e-05,3.73024]
[1776768337362,67.49,76616.27,0.0,0.97039,2e-05,3.70564]
[1776768337895,67.49,76618.14,0.0,0.97042,2e-05,3.70242]
[1776768340372,67.49,76617.51,0.0,0.97041,2e-05,3.70378]
[1776768340433,67.49,76623.06,0.0,0.97051,2e-05,3.69383]
[1776768341932,67.49,76615.13,0.0,0.97036,2e-05,3.70881]
[1776768343131,67.49,76615.13,0.0,0.97036,2e-05,3.70881]
[1776768343180,67.49,76615.13,0.0,0.97036,2e-05,3.70881]
[1776768343188,67.49,76615.13,0.0,0.97036,2e-05,3.70881]
[1776768343532,67.49,76615.13,0.0,0.97036,2e-05,3.70881]
[1776768343545,67.49,76615.13,0.0,0.97036,2e-05,3.70881]
[1776768343633,67.5,76613.7,0.0,0.97033,2e-05,3.71183]
[1776768343705,67.5,76613.7,0.0,0.97033,2e-05,3.71183]
[1776768343946,67.5,76620.39,0.0,0.97045,2e-05,3.69957]
[1776768345960,67.5,76624.48,0.0,0.97052,2e-05,3.69253]
[1776768347677,67.5,76624.22,0.0,0.97051,2e-05,3.69324]
[1776768347694,67.5,76624.22,0.0,0.97051,2e-05,3.69324]
[1776768347897,67.5,76624.22,0.0,0.97051,2e-05,3.69324]
[1776768347939,67.5,76624.22,0.0,0.97051,2e-05,3.69324]
[1776768347974,67.5,76622.8,0.0,0.97048,2e-05,3.69607]
[1776768350995,67.5,76629.54,0.0,0.9706,2e-05,3.68444]
[1776768352007,67.51,76634.37,0.0,0.97068,2e-05,3.67588]
[1776768353011,67.5,76641.54,0.0,0.97081,2e-05,3.66264]
[1776768355025,67.5,76641.62,0.0,0.97082,2e-05,3.66217]
[1776768358046,67.5,76638.62,0.0,0.97077,2e-05,3.66714]
[1776768359053,67.5,76633.53,0.0,0.97068,2e-05,3.67668]
[1776768360060,67.5,76630.05,0.0,0.97061,2e-05,3.6833]
[1776768362452,67.5,76630.55,0.0,0.97062,2e-05,3.68264]
[1776768362502,67.5,76630.55,0.0,0.97062,2e-05,3.68264]
[1776768362555,67.51,76628.67,0.0,0.97058,2e-05,3.68658]
[1776768362690,67.51,76628.67,0.0,0.97058,2e-05,3.68658]
[1776768363213,67.51,76628.67,0.0,0.97058,2e-05,3.68658]
[1776768363440,67.51,76628.67,0.0,0.97058,2e-05,3.68658]
[1776768367109,67.51,76621.91,0.0,0.97045,2e-05,3.69991]
[1776768370021,67.51,76624.51,0.0,0.97049,2e-05,3.69563]
[1776768370181,67.51,76624.51,0.0,0.97049,2e-05,3.69563]
[1776768370448,67.51,76624.51,0.0,0.97049,2e-05,3.69563]
[1776768370616,67.51,76624.51,0.0,0.97049,2e-05,3.69563]
[1776768370622,67.51,76624.51,0.0,0.97049,2e-05,3.69563]
[1776768370689,67.52,76626.59,0.0,0.97052,2e-05,3.69231]
[1776768371138,67.52,76629.67,0.0,0.97058,2e-05,3.68669]
[1776768375828,67.52,76630.82,0.0,0.97059,2e-05,3.68562]
[1776768375934,67.52,76630.82,0.0,0.97059,2e-05,3.68562]
[1776768376199,67.52,76630.82,0.0,0.97059,2e-05,3.68562]
[1776768376318,67.52,76630.82,0.0,0.97059,2e-05,3.68562]
[1776768376441,67.52,76630.82,0.0,0.97059,2e-05,3.68562]
[1776768376480,67.52,76630.82,0.0,0.97059,2e-05,3.68562]
[1776768376542,67.52,76632.56,0.0,0.97062,2e-05,3.68271]
[1776768377183,67.52,76632.56,0.0,0.97062,2e-05,3.68271]
[1776768377435,67.52,76632.56,0.0,0.97062,2e-05,3.68271]
[1776768380207,67.53,76640.49,0.0,0.97075,2e-05,3.66931]
[1776768381482,67.53,76640.49,0.0,0.97075,2e-05,3.66931]
[1776768381535,67.53,76640.49,0.0,0.97075,2e-05,3.66931]
[1776768381566,67.53,76644.62,0.0,0.97082,2e-05,3.6621]
[1776768383403,67.53,76643.88,0.0,0.97081,2e-05,3.66374]
[1776768383462,67.53,76643.88,0.0,0.97081,2e-05,3.66374]
[1776768383513,67.53,76643.88,0.0,0.97081,2e-05,3.66374]
[1776768383905,67.53,76644.7,0.0,0.97082,2e-05,3.66255]
[1776768386388,67.54,76644.03,0.0,0.9708,2e-05,3.66436]
[1776768386397,67.54,76644.03,0.0,0.9708,2e-05,3.66436]
[1776768386441,67.54,76644.03,0.0,0.9708,2e-05,3.66436]
[1776768386490,67.54,76643.7,0.0,0.97079,2e-05,3.66525]
[1776768388105,67.54,76644.54,0.0,0.9708,2e-05,3.66402]
[1776768388192,67.54,76644.54,0.0,0.9708,2e-05,3.66402]
[1776768388250,67.54,76644.54,0.0,0.9708,2e-05,3.66402]
[1776768388440,67.54,76644.54,0.0,0.9708,2e-05,3.66402]
[1776768389271,67.54,76637.39,0.0,0.97067,2e-05,3.6776]
[1776768391284,67.55,76635.53,0.0,0.97065,2e-05,3.67849]
[1776768393116,67.55,76633.71,0.0,0.97062,2e-05,3.68207]
[1776768393298,67.55,76639.58,0.0,0.97072,2e-05,3.67164]
[1776768394205,67.55,76639.58,0.0,0.97072,2e-05,3.67164]
[1776768394255,67.55,76639.58,0.0,0.97072,2e-05,3.67164]
[1776768394424,67.55,76639.58,0.0,0.97072,2e-05,3.67164]
[1776768394526,67.55,76639.58,0.0,0.97072,2e-05,3.67164]
[1776768394572,67.55,76641.45,0.0,0.97075,2e-05,3.66852]
[1776768394920,67.55,76641.45,0.0,0.97075,2e-05,3.66852]
[1776768396986,67.55,76641.95,0.0,0.97076,2e-05,3.66817]
[1776768397071,67.56,76641.95,0.0,0.97075,2e-05,3.66846]
[1776768399441,67.56,76642.52,0.0,0.97076,2e-05,3.66771]
[1776768399569,67.56,76642.52,0.0,0.97076,2e-05,3.66771]
[1776768399610,67.56,76644.65,0.0,0.97079,2e-05,3.66441]
[1776768400565,67.56,76644.65,0.0,0.97079,2e-05,3.66441]
[1776768400579,67.56,76644.65,0.0,0.97079,2e-05,3.66441]
[1776768400666,67.56,76649.26,0.0,0.97087,2e-05,3.65635]
[1776768402361,67.56,76653.71,0.0,0.97095,2e-05,3.64859]
[1776768402766,67.56,76653.71,0.0,0.97095,2e-05,3.64859]
[1776768403368,67.56,76652.77,0.0,0.97093,2e-05,3.6506]
[1776768404375,67.57,76664.37,0.0,0.97113,2e-05,3.62995]
[1776768404946,67.57,76664.37,0.0,0.97113,2e-05,3.62995]
[1776768405382,67.57,76663.23,0.0,0.97111,2e-05,3.63235]
[1776768409410,67.57,76666.59,0.0,0.97116,2e-05,3.62675]
[1776768413533,67.57,76667.58,0.0,0.97118,2e-05,3.62467]
[1776768413595,67.57,76667.58,0.0,0.97118,2e-05,3.62467]
[1776768413698,67.57,76667.58,0.0,0.97118,2e-05,3.62467]
[1776768413639,67.57,76666.68,0.0,0.97117,2e-05,3.6261]
[1776768413948,67.57,76666.68,0.0,0.97117,2e-05,3.6261]
[1776768414039,67.57,76666.68,0.0,0.97117,2e-05,3.6261]
[1776768414212,67.57,76666.68,0.0,0.97117,2e-05,3.6261]
[1776768414445,67.57,76664.87,0.0,0.97114,2e-05,3.62936]
[1776768415455,67.57,76658.01,0.0,0.97102,2e-05,3.64165]
[1776768416462,67.57,76638.22,0.0,0.97066,2e-05,3.6779]
[1776768418067,67.57,76637.59,0.0,0.97065,2e-05,3.67937]
[1776768418114,67.57,76637.59,0.0,0.97065,2e-05,3.67937]
[1776768418476,67.57,76637.41,0.0,0.97064,2e-05,3.67996]
[1776768419492,67.57,76637.41,0.0,0.97064,2e-05,3.67996]
[1776768419575,67.57,76647.81,0.0,0.97082,2e-05,3.6613]
[1776768420490,67.58,76653.66,0.0,0.97093,2e-05,3.65095]
[1776768421498,67.58,76664.72,0.0,0.97112,2e-05,3.63125]
[1776768422225,67.58,76664.72,0.0,0.97112,2e-05,3.63125]
[1776768422281,67.58,76664.72,0.0,0.97112,2e-05,3.63125]
[1776768422437,67.58,76664.72,0.0,0.97112,2e-05,3.63125]
[1776768422509,67.58,76665.2,0.0,0.97113,2e-05,3.63069]
[1776768423048,67.58,76665.2,0.0,0.97113,2e-05,3.63069]
[1776768423095,67.58,76665.2,0.0,0.97113,2e-05,3.63069]
[1776768423191,67.58,76665.2,0.0,0.97113,2e-05,3.63069]
[1776768423515,67.58,76665.79,0.0,0.97113,2e-05,3.62997]
[1776768424522,67.58,76671.93,0.0,0.97124,2e-05,3.61925]
[1776768425529,67.58,76677.61,0.0,0.97134,2e-05,3.60893]
[1776768427031,67.58,76679.49,0.0,0.97137,2e-05,3.60546]
[1776768427072,67.58,76679.49,0.0,0.97137,2e-05,3.60546]
[1776768427198,67.58,76679.49,0.0,0.97137,2e-05,3.60546]
[1776768427543,67.58,76679.6,0.0,0.97138,2e-05,3.60519]
[1776768427968,67.58,76679.6,0.0,0.97138,2e-05,3.60519]
[1776768428017,67.58,76679.6,0.0,0.97138,2e-05,3.60519]
[1776768428154,67.58,76679.6,0.0,0.97138,2e-05,3.60519]
[1776768428550,67.58,76682.1,0.0,0.97142,2e-05,3.60064]
[1776768429557,67.58,76698.09,0.0,0.9717,2e-05,3.572]
[1776768430024,67.58,76698.09,0.0,0.9717,2e-05,3.572]
[1776768430564,67.58,76701.66,0.0,0.97176,2e-05,3.56558]
[1776768431571,67.58,76694.63,0.0,0.97164,2e-05,3.57809]
[1776768432578,67.58,76698.43,0.0,0.97171,2e-05,3.57132]
[1776768433300,67.58,76698.43,0.0,0.97171,2e-05,3.57132]
[1776768433595,67.58,76698.46,0.0,0.97171,2e-05,3.57124]
[1776768434600,67.58,76704.41,0.0,0.97181,2e-05,3.56064]
[1776768435607,67.58,76700.15,0.0,0.97174,2e-05,3.56785]
[1776768436126,67.58,76700.15,0.0,0.97174,2e-05,3.56785]
[1776768436613,67.58,76712.13,0.0,0.97195,2e-05,3.54658]
[1776768437621,67.58,76709.68,0.0,0.97191,2e-05,3.55092]
[1776768438628,67.58,76706.59,0.0,0.97186,2e-05,3.55609]
[1776768439901,67.57,76706.46,0.0,0.97186,2e-05,3.55599]
[1776768440642,67.57,76716.32,0.0,0.97203,2e-05,3.53783]
[1776768441649,67.57,76716.3,0.0,0.97204,2e-05,3.53756]
[1776768442656,67.57,76710.96,0.0,0.97195,2e-05,3.54671]
[1776768443663,67.57,76704.43,0.0,0.97184,2e-05,3.55798]
[1776768444276,67.57,76704.43,0.0,0.97184,2e-05,3.55798]
[1776768444317,67.57,76704.43,0.0,0.97184,2e-05,3.55798]
[1776768444435,67.57,76704.43,0.0,0.97184,2e-05,3.55798]
[1776768444671,67.56,76705.26,0.0,0.97185,2e-05,3.55616]
[1776768445678,67.56,76701.4,0.0,0.97179,2e-05,3.56269]
[1776768446687,67.56,76694.89,0.0,0.97168,2e-05,3.57429]
[1776768447693,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768447803,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768447855,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768447944,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768448616,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768448628,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768448691,67.56,76690.06,0.0,0.97159,2e-05,3.5829]
[1776768448700,67.56,76690.91,0.0,0.97161,2e-05,3.58136]
[1776768450714,67.56,76688.77,0.0,0.97157,2e-05,3.58514]
[1776768451721,67.56,76678.82,0.0,0.97142,2e-05,3.59992]
[1776768452728,67.56,76674.37,0.0,0.97134,2e-05,3.60785]
[1776768453735,67.56,76671.93,0.0,0.9713,2e-05,3.61217]
[1776768454742,67.56,76668.75,0.0,0.97124,2e-05,3.61781]
[1776768455749,67.56,76658.49,0.0,0.97106,2e-05,3.63667]
[1776768456756,67.56,76656.64,0.0,0.97102,2e-05,3.64035]
[1776768459575,67.57,76656.45,0.0,0.97101,2e-05,3.64134]
[1776768459672,67.57,76656.45,0.0,0.97101,2e-05,3.64134]
[1776768459698,67.57,76656.45,0.0,0.97101,2e-05,3.64134]
[1776768464814,67.57,76656.63,0.0,0.97102,2e-05,3.6407]
[1776768468842,67.56,76658.93,0.0,0.97106,2e-05,3.63604]
[1776768470547,67.56,76658.93,0.0,0.97106,2e-05,3.63604]
[1776768470557,67.56,76674.58,0.0,0.97134,2e-05,3.60774]
[1776768470856,67.56,76696.31,0.0,0.97172,2e-05,3.5688]
[1776768471863,67.56,76698.79,0.0,0.97177,2e-05,3.56438]
[1776768472870,67.56,76713.06,0.0,0.97202,2e-05,3.53869]
[1776768474545,67.56,76713.06,0.0,0.97202,2e-05,3.53869]
[1776768474611,67.56,76711.26,0.0,0.97199,2e-05,3.54157]
[1776768479919,67.55,76707.95,0.0,0.97195,2e-05,3.54559]
[1776768481528,67.55,76703.1,0.0,0.97187,2e-05,3.55388]
[1776768481933,67.54,76699.24,0.0,0.9718,2e-05,3.56041]
[1776768484061,67.54,76699.19,0.0,0.97181,2e-05,3.56016]
[1776768484108,67.54,76699.19,0.0,0.97181,2e-05,3.56016]
[1776768484191,67.54,76699.19,0.0,0.97181,2e-05,3.56016]
[1776768484867,67.54,76699.19,0.0,0.97181,2e-05,3.55982]
[1776768488741,67.54,76699.02,0.0,0.97181,2e-05,3.55983]
[1776768487976,67.54,76695.15,0.0,0.97174,2e-05,3.56674]
[1776768488936,67.54,76695.15,0.0,0.97174,2e-05,3.56674]
[1776768488982,67.54,76699.4,0.0,0.97182,2e-05,3.55918]
[1776768489989,67.54,76701.63,0.0,0.97185,2e-05,3.55524]
[1776768490995,67.54,76703.76,0.0,0.97189,2e-05,3.55148]
[1776768494017,67.54,76701.76,0.0,0.97186,2e-05,3.55514]
[1776768495306,67.54,76701.76,0.0,0.97186,2e-05,3.55514]
[1776768495350,67.54,76701.76,0.0,0.97186,2e-05,3.55514]
[1776768495436,67.54,76701.76,0.0,0.97186,2e-05,3.55514]
[1776768503080,67.54,76708.25,0.0,0.97197,2e-05,3.54389]
[1776768503876,67.54,76708.25,0.0,0.97197,2e-05,3.54389]
[1776768503928,67.54,76708.25,0.0,0.97197,2e-05,3.54389]
[1776768503936,67.54,76708.25,0.0,0.97197,2e-05,3.54389]
[1776768504087,67.54,76712.42,0.0,0.97204,2e-05,3.53619]
[1776768508115,67.53,76715.78,0.0,0.97211,2e-05,3.52906]
[1776768509121,67.53,76721.35,0.0,0.97221,2e-05,3.51894]
[1776768510129,67.53,76735.73,0.0,0.97246,2e-05,3.49337]
[1776768511136,67.53,76741.85,0.0,0.97258,2e-05,3.47947]
[1776768512143,67.53,76739.13,0.0,0.97254,2e-05,3.48403]
[1776768513150,67.53,76734.15,0.0,0.97246,2e-05,3.49255]
[1776768513862,67.53,76734.15,0.0,0.97246,2e-05,3.49255]
[1776768514094,67.53,76734.15,0.0,0.97246,2e-05,3.49255]
[1776768514157,67.53,76733.82,0.0,0.97245,2e-05,3.4929]
[1776768516171,67.52,76736.23,0.0,0.9725,2e-05,3.48823]
[1776768517404,67.52,76736.23,0.0,0.9725,2e-05,3.48823]
[1776768517440,67.52,76736.23,0.0,0.9725,2e-05,3.48823]
[1776768517457,67.52,76736.23,0.0,0.9725,2e-05,3.48823]
[1776768517947,67.52,76736.25,0.0,0.9725,2e-05,3.48798]
[1776768518184,67.52,76734.58,0.0,0.97247,2e-05,3.4907]
[1776768518925,67.52,76734.58,0.0,0.97247,2e-05,3.4907]
[1776768518941,67.52,76734.58,0.0,0.97247,2e-05,3.4907]
[1776768520199,67.52,76737.91,0.0,0.97254,2e-05,3.48443]
[1776768522216,67.52,76741.96,0.0,0.97261,2e-05,3.47694]
[1776768523681,67.52,76741.96,0.0,0.97261,2e-05,3.47694]
[1776768523696,67.52,76741.96,0.0,0.97261,2e-05,3.47694]
[1776768523782,67.52,76745.01,0.0,0.97266,2e-05,3.47124]
[1776768526980,67.51,76745.35,0.0,0.97267,2e-05,3.47028]
[1776768529316,67.51,76747.07,0.0,0.9727,2e-05,3.46692]
[1776768529367,67.51,76747.07,0.0,0.9727,2e-05,3.46692]
[1776768529441,67.51,76747.07,0.0,0.9727,2e-05,3.46692]
[1776768529543,67.51,76744.65,0.0,0.97267,2e-05,3.47098]
[1776768531279,67.51,76741.89,0.0,0.97262,2e-05,3.47544]
[1776768534407,67.51,76742.77,0.0,0.97264,2e-05,3.47354]
[1776768534618,67.51,76742.77,0.0,0.97264,2e-05,3.47354]
[1776768535307,67.5,76748.69,0.0,0.97274,2e-05,3.46284]
[1776768537322,67.5,76744.91,0.0,0.97268,2e-05,3.46912]
[1776768538351,67.5,76744.91,0.0,0.97268,2e-05,3.46912]
[1776768538592,67.5,76744.91,0.0,0.97268,2e-05,3.46912]
[1776768538625,67.5,76743.22,0.0,0.97266,2e-05,3.4719]
[1776768542457,67.5,76742.98,0.0,0.97266,2e-05,3.47179]
[1776768542533,67.5,76744.55,0.0,0.97269,2e-05,3.46887]
[1776768543365,67.5,76748.07,0.0,0.97275,2e-05,3.46255]
[1776768547393,67.49,76741.31,0.0,0.97264,2e-05,3.47371]
[1776768548400,67.49,76737.33,0.0,0.97257,2e-05,3.48049]
[1776768551421,67.49,76729.02,0.0,0.97244,2e-05,3.49447]
[1776768553435,67.49,76726.65,0.0,0.9724,2e-05,3.4982]
[1776768555449,67.48,76723.1,0.0,0.97234,2e-05,3.50399]
[1776768557463,67.48,76713.64,0.0,0.97219,2e-05,3.52021]
[1776768558470,67.48,76710.3,0.0,0.97213,2e-05,3.52586]
[1776768561491,67.48,76708.04,0.0,0.9721,2e-05,3.52904]
[1776768563505,67.47,76727.27,0.0,0.97244,2e-05,3.49458]
[1776768564512,67.47,76732.45,0.0,0.97253,2e-05,3.48527]
[1776768565519,67.47,76738.53,0.0,0.97263,2e-05,3.47442]
[1776768566526,67.47,76742.67,0.0,0.9727,2e-05,3.467]
[1776768569547,67.47,76747.94,0.0,0.9728,2e-05,3.45729]
[1776768570554,67.47,76750.09,0.0,0.97283,2e-05,3.45339]
[1776768572568,67.46,76753.14,0.0,0.97291,2e-05,3.44486]
[1776768575589,67.46,76758.33,0.0,0.973,2e-05,3.43544]
[1776768580624,67.46,76757.48,0.0,0.97299,2e-05,3.43633]
[1776768582637,67.46,76755.26,0.0,0.97296,2e-05,3.43995]
[1776768584652,67.46,76758.24,0.0,0.97301,2e-05,3.43453]
[1776768589687,67.45,76758.43,0.0,0.97302,2e-05,3.43361]
[1776768594722,67.45,76759.3,0.0,0.97304,2e-05,3.43153]
[1776768599757,67.45,76759.35,0.0,0.97304,2e-05,3.43086]
[1776768601771,67.45,76761.84,0.0,0.97309,2e-05,3.42632]
[1776768602835,67.45,76772.18,0.0,0.97326,2e-05,3.40832]
[1776768603292,67.45,76772.18,0.0,0.97326,2e-05,3.40832]
[1776768603619,67.45,76772.18,0.0,0.97326,2e-05,3.40832]
[1776768603816,67.45,76801.51,0.0,0.97375,2e-05,3.35788]
[1776768604823,67.44,76810.2,0.0,0.97389,2e-05,3.343]
[1776768605358,67.44,76810.2,0.0,0.97389,2e-05,3.343]
[1776768605831,67.44,76813.31,0.0,0.97394,2e-05,3.33772]
[1776768606794,67.44,76813.31,0.0,0.97394,2e-05,3.33772]
[1776768606838,67.44,76818.3,0.0,0.97402,2e-05,3.32929]
[1776768607096,67.44,76818.3,0.0,0.97402,2e-05,3.32929]
[1776768607324,67.44,76818.3,0.0,0.97402,2e-05,3.32929]
[1776768607845,67.45,76807.44,0.0,0.97384,2e-05,3.34779]
[1776768611873,67.45,76812.67,0.0,0.97393,2e-05,3.33906]
[1776768612880,67.45,76816.37,0.0,0.97399,2e-05,3.33282]
[1776768613887,67.45,76813.01,0.0,0.97393,2e-05,3.33894]
[1776768618922,67.46,76811.29,0.0,0.97388,2e-05,3.34383]
[1776768621855,67.46,76808.96,0.0,0.97384,2e-05,3.34857]
[1776768622953,67.47,76814.47,0.0,0.97392,2e-05,3.33996]
[1776768623960,67.47,76818.32,0.0,0.97398,2e-05,3.33382]
[1776768625851,67.47,76818.32,0.0,0.97398,2e-05,3.33382]
[1776768631009,67.49,76820.4,0.0,0.97401,2e-05,3.3303]
[1776768636044,67.5,76821.23,0.0,0.974,2e-05,3.33093]
[1776768637063,67.5,76821.23,0.0,0.974,2e-05,3.33093]
[1776768637114,67.5,76821.23,0.0,0.974,2e-05,3.33093]
[1776768637192,67.5,76821.23,0.0,0.974,2e-05,3.33093]
[1776768637294,67.5,76821.34,0.0,0.974,2e-05,3.33116]
[1776768642584,67.51,76821.1,0.0,0.97398,2e-05,3.33319]
[1776768642605,67.51,76821.1,0.0,0.97398,2e-05,3.33319]
[1776768642689,67.51,76821.1,0.0,0.97398,2e-05,3.33319]
[1776768642790,67.51,76820.51,0.0,0.97397,2e-05,3.3346]
[1776768643107,67.51,76816.28,0.0,0.97389,2e-05,3.34218]
[1776768644114,67.51,76820.02,0.0,0.97395,2e-05,3.33622]
[1776768648142,67.52,76813.63,0.0,0.97383,2e-05,3.34866]
[1776768650339,67.53,76813.69,0.0,0.97383,2e-05,3.34894]
[1776768650373,67.53,76813.69,0.0,0.97383,2e-05,3.34894]
[1776768650442,67.53,76813.69,0.0,0.97383,2e-05,3.34894]
[1776768650544,67.53,76813.15,0.0,0.97382,2e-05,3.35024]
[1776768652170,67.53,76816.34,0.0,0.97386,2e-05,3.34557]
[1776768653177,67.53,76819.78,0.0,0.97391,2e-05,3.34011]
[1776768658300,67.54,76822.33,0.0,0.97394,2e-05,3.33736]
[1776768658304,67.54,76822.33,0.0,0.97394,2e-05,3.33736]
[1776768658440,67.54,76822.33,0.0,0.97394,2e-05,3.33736]
[1776768658500,67.54,76822.28,0.0,0.97394,2e-05,3.33784]
[1776768661233,67.55,76818.79,0.0,0.97388,2e-05,3.3439]
[1776768663252,67.55,76831.48,0.0,0.97408,2e-05,3.32246]
[1776768664258,67.55,76843.77,0.0,0.97428,2e-05,3.3018]
[1776768665265,67.55,76859.14,0.0,0.97453,2e-05,3.27612]
[1776768666272,67.55,76863.47,0.0,0.97459,2e-05,3.26903]
[1776768668286,67.55,76867.08,0.0,0.97465,2e-05,3.26334]
[1776768669753,67.55,76863.88,0.0,0.9746,2e-05,3.26885]
[1776768671700,67.55,76861.87,0.0,0.97456,2e-05,3.27237]
[1776768673711,67.55,76865.66,0.0,0.97462,2e-05,3.26636]
[1776768675762,67.56,76869.2,0.0,0.97467,2e-05,3.26079]
[1776768676342,67.56,76859.01,0.0,0.97451,2e-05,3.27816]
[1776768677707,67.56,76859.01,0.0,0.97451,2e-05,3.27816]
[1776768677848,67.56,76859.01,0.0,0.97451,2e-05,3.27816]
[1776768677950,67.56,76852.35,0.0,0.9744,2e-05,3.28959]
[1776768678159,67.56,76852.35,0.0,0.9744,2e-05,3.28959]
[1776768679363,67.56,76845.92,0.0,0.97429,2e-05,3.30053]
[1776768680370,67.56,76839.62,0.0,0.97419,2e-05,3.31125]
[1776768683391,67.56,76835.26,0.0,0.97412,2e-05,3.31887]
[1776768684398,67.56,76839.84,0.0,0.97419,2e-05,3.31122]
[1776768685405,67.56,76835.3,0.0,0.97412,2e-05,3.31897]
[1776768688426,67.56,76853.68,0.0,0.97441,2e-05,3.28827]
[1776768689433,67.56,76856.77,0.0,0.97446,2e-05,3.28322]
[1776768690365,67.56,76856.77,0.0,0.97446,2e-05,3.28322]
[1776768690707,67.56,76856.77,0.0,0.97446,2e-05,3.28322]
[1776768690726,67.57,76870.82,0.0,0.97468,2e-05,3.25988]
[1776768691449,67.57,76891.66,0.0,0.97503,2e-05,3.22264]
[1776768692457,67.57,76891.8,0.0,0.97503,2e-05,3.22264]
[1776768694286,67.57,76890.49,0.0,0.97501,2e-05,3.22505]
[1776768696738,67.57,76893.11,0.0,0.97504,2e-05,3.22119]
[1776768696818,67.57,76887.56,0.0,0.97495,2e-05,3.23061]
[1776768697492,67.57,76869.59,0.0,0.97467,2e-05,3.26069]
[1776768698499,67.58,76881.49,0.0,0.97485,2e-05,3.24108]
[1776768699506,67.58,76872.43,0.0,0.97471,2e-05,3.25634]
[1776768700615,67.58,76872.43,0.0,0.97471,2e-05,3.25634]
[1776768700677,67.58,76870.11,0.0,0.97467,2e-05,3.26039]
[1776768701520,67.58,76858.78,0.0,0.97449,2e-05,3.27949]
[1776768702527,67.58,76854.34,0.0,0.97442,2e-05,3.28707]
[1776768705551,67.58,76839.98,0.0,0.97418,2e-05,3.3116]
[1776768706555,67.58,76830.84,0.0,0.97403,2e-05,3.32713]
[1776768707562,67.58,76824.99,0.0,0.97394,2e-05,3.3371]
[1776768710141,67.58,76824.83,0.0,0.97394,2e-05,3.33746]
[1776768710193,67.58,76824.83,0.0,0.97394,2e-05,3.33746]
[1776768710438,67.58,76824.83,0.0,0.97394,2e-05,3.33746]
[1776768710584,67.58,76822.97,0.0,0.9739,2e-05,3.34065]
[1776768713606,67.58,76819.34,0.0,0.97384,2e-05,3.34692]
[1776768714613,67.58,76815.86,0.0,0.97379,2e-05,3.35287]
[1776768719648,67.58,76816.49,0.0,0.9738,2e-05,3.35188]
[1776768721662,67.58,76794.14,0.0,0.97343,2e-05,3.3901]
[1776768722669,67.58,76791.43,0.0,0.97339,2e-05,3.39471]
[1776768724685,67.59,76810.16,0.0,0.97369,2e-05,3.36291]
[1776768725692,67.59,76805.18,0.0,0.97361,2e-05,3.37142]
[1776768726699,67.59,76796.61,0.0,0.97347,2e-05,3.38607]
[1776768728713,67.58,76791.98,0.0,0.97339,2e-05,3.39394]
[1776768731733,67.58,76788.36,0.0,0.97333,2e-05,3.40001]
[1776768734755,67.58,76798.17,0.0,0.9735,2e-05,3.38302]
[1776768736769,67.58,76800.63,0.0,0.97354,2e-05,3.37877]
[1776768737776,67.58,76809.43,0.0,0.97368,2e-05,3.36372]
[1776768739219,67.58,76809.5,0.0,0.97368,2e-05,3.36361]
[1776768739647,67.58,76809.5,0.0,0.97368,2e-05,3.36361]
[1776768739719,67.58,76809.5,0.0,0.97368,2e-05,3.36361]
[1776768739790,67.58,76790.98,0.0,0.97338,2e-05,3.39531]
[1776768740797,67.58,76796.82,0.0,0.97348,2e-05,3.3853]
[1776768741804,67.58,76797.41,0.0,0.97349,2e-05,3.38424]
[1776768743408,67.58,76797.43,0.0,0.97349,2e-05,3.38417]
[1776768743575,67.58,76797.43,0.0,0.97349,2e-05,3.38417]
[1776768743763,67.58,76797.43,0.0,0.97349,2e-05,3.38417]
[1776768743775,67.58,76797.43,0.0,0.97349,2e-05,3.38417]
[1776768743936,67.58,76797.43,0.0,0.97349,2e-05,3.38417]
[1776768746839,67.58,76805.5,0.0,0.97362,2e-05,3.37026]
[1776768747846,67.58,76809.44,0.0,0.97369,2e-05,3.3635]
[1776768748853,67.58,76801.42,0.0,0.97355,2e-05,3.3772]
[1776768749829,67.58,76801.42,0.0,0.97355,2e-05,3.3772]
[1776768749835,67.58,76801.42,0.0,0.97355,2e-05,3.3772]
[1776768749938,67.58,76801.42,0.0,0.97355,2e-05,3.3772]
[1776768750025,67.58,76796.81,0.0,0.97348,2e-05,3.3851]
[1776768751313,67.58,76796.56,0.0,0.97347,2e-05,3.38551]
[1776768751368,67.58,76796.56,0.0,0.97347,2e-05,3.38551]
[1776768751439,67.58,76796.56,0.0,0.97347,2e-05,3.38551]
[1776768751582,67.58,76796.56,0.0,0.97347,2e-05,3.38551]
[1776768751689,67.58,76796.56,0.0,0.97347,2e-05,3.38551]
[1776768752893,67.58,76802.38,0.0,0.97359,2e-05,3.37259]
[1776768753900,67.58,76818.73,0.0,0.97386,2e-05,3.3447]
[1776768755914,67.58,76819.4,0.0,0.97387,2e-05,3.3436]
[1776768757070,67.58,76819.4,0.0,0.97387,2e-05,3.3436]
[1776768757121,67.58,76818.49,0.0,0.97385,2e-05,3.34518]
[1776768757262,67.58,76818.49,0.0,0.97385,2e-05,3.34518]
[1776768757928,67.58,76815.62,0.0,0.97381,2e-05,3.3501]
[1776768758423,67.58,76815.62,0.0,0.97381,2e-05,3.3501]
[1776768758437,67.58,76815.62,0.0,0.97381,2e-05,3.3501]
[1776768758475,67.58,76815.62,0.0,0.97381,2e-05,3.3501]
[1776768758705,67.58,76815.62,0.0,0.97381,2e-05,3.3501]
[1776768758943,67.58,76815.62,0.0,0.97381,2e-05,3.3501]
[1776768759942,67.58,76818.64,0.0,0.97386,2e-05,3.34504]
[1776768761956,67.58,76842.21,0.0,0.97424,2e-05,3.30524]
[1776768762963,67.58,76845.62,0.0,0.97429,2e-05,3.29955]
[1776768763970,67.58,76846.61,0.0,0.9743,2e-05,3.29811]
[1776768766991,67.59,76849.68,0.0,0.97435,2e-05,3.29331]
[1776768769251,67.59,76849.68,0.0,0.97435,2e-05,3.29357]
[1776768769300,67.59,76849.68,0.0,0.97435,2e-05,3.29357]
[1776768769443,67.59,76849.68,0.0,0.97435,2e-05,3.29357]
[1776768770020,67.59,76849.94,0.0,0.97435,2e-05,3.29326]
[1776768771411,67.59,76851.03,0.0,0.97437,2e-05,3.29156]
[1776768771446,67.59,76851.03,0.0,0.97437,2e-05,3.29156]
[1776768771452,67.59,76851.03,0.0,0.97437,2e-05,3.29156]
[1776768777132,67.59,76853.94,0.0,0.97441,2e-05,3.28722]
[1776768777064,67.59,76850.35,0.0,0.97435,2e-05,3.29351]
[1776768777193,67.59,76850.35,0.0,0.97435,2e-05,3.29351]
[1776768777691,67.59,76850.35,0.0,0.97435,2e-05,3.29351]
[1776768777837,67.59,76850.35,0.0,0.97435,2e-05,3.29351]
[1776768777941,67.59,76850.35,0.0,0.97435,2e-05,3.29351]
[1776768778071,67.59,76847.31,0.0,0.9743,2e-05,3.29874]
[1776768779847,67.59,76848.39,0.0,0.97432,2e-05,3.29704]
[1776768779940,67.59,76848.39,0.0,0.97432,2e-05,3.29704]
[1776768780194,67.6,76846.79,0.0,0.97429,2e-05,3.29985]
[1776768781092,67.6,76843.39,0.0,0.97423,2e-05,3.30568]
[1776768782140,67.6,76843.39,0.0,0.97423,2e-05,3.30568]
[1776768782189,67.6,76841.8,0.0,0.97421,2e-05,3.30846]
[1776768783106,67.6,76841.43,0.0,0.9742,2e-05,3.30918]
[1776768786022,67.6,76841.12,0.0,0.97419,2e-05,3.30989]
[1776768789152,67.6,76834.18,0.0,0.97408,2e-05,3.32197]
[1776768789893,67.6,76834.18,0.0,0.97408,2e-05,3.32197]
[1776768789941,67.6,76834.18,0.0,0.97408,2e-05,3.32197]
[1776768789994,67.6,76834.18,0.0,0.97408,2e-05,3.32204]
[1776768790639,67.6,76834.18,0.0,0.97408,2e-05,3.32204]
[1776768791166,67.6,76837.34,0.0,0.97413,2e-05,3.31677]
[1776768792555,67.6,76837.34,0.0,0.97413,2e-05,3.31677]
[1776768792658,67.6,76837.34,0.0,0.97413,2e-05,3.31677]
[1776768792690,67.6,76837.34,0.0,0.97413,2e-05,3.31677]
[1776768794238,67.6,76838.94,0.0,0.97415,2e-05,3.31414]
[1776768794290,67.6,76838.94,0.0,0.97415,2e-05,3.31414]
[1776768794436,67.6,76838.94,0.0,0.97415,2e-05,3.31414]
[1776768794476,67.61,76835.88,0.0,0.9741,2e-05,3.32019]
[1776768800229,67.61,76835.58,0.0,0.97409,2e-05,3.32111]
[1776768802786,67.61,76834.97,0.0,0.97408,2e-05,3.3222]
[1776768802838,67.61,76834.97,0.0,0.97408,2e-05,3.3222]
[1776768802946,67.61,76834.97,0.0,0.97408,2e-05,3.3222]
[1776768803005,67.61,76837.55,0.0,0.97412,2e-05,3.31798]
[1776768804211,67.61,76837.59,0.0,0.97412,2e-05,3.31791]
[1776768804234,67.61,76837.59,0.0,0.97412,2e-05,3.31791]
[1776768804438,67.61,76837.59,0.0,0.97412,2e-05,3.31791]
[1776768808276,67.61,76836.29,0.0,0.97409,2e-05,3.32038]
[1776768808332,67.61,76836.29,0.0,0.97409,2e-05,3.32038]
[1776768808439,67.61,76836.29,0.0,0.97409,2e-05,3.32038]
[1776768808486,67.61,76834.77,0.0,0.97407,2e-05,3.32302]
[1776768809638,67.61,76834.77,0.0,0.97407,2e-05,3.32302]
[1776768809688,67.61,76834.77,0.0,0.97407,2e-05,3.32302]
[1776768809941,67.61,76834.77,0.0,0.97407,2e-05,3.32302]
[1776768811306,67.61,76844.65,0.0,0.97425,2e-05,3.30366]
[1776768812409,67.61,76844.65,0.0,0.97425,2e-05,3.30366]
[1776768812438,67.61,76844.65,0.0,0.97425,2e-05,3.30366]
[1776768812518,67.61,76847.63,0.0,0.97429,2e-05,3.29873]
[1776768813285,67.61,76847.63,0.0,0.97429,2e-05,3.29873]
[1776768817236,67.62,76846.92,0.0,0.97428,2e-05,3.3003]
[1776768817283,67.62,76846.92,0.0,0.97428,2e-05,3.3003]
[1776768817443,67.62,76846.92,0.0,0.97428,2e-05,3.3003]
[1776768822000,67.62,76845.1,0.0,0.97425,2e-05,3.30374]
[1776768822052,67.62,76845.1,0.0,0.97425,2e-05,3.30374]
[1776768822153,67.62,76845.65,0.0,0.97425,2e-05,3.303]
[1776768822383,67.62,76846.33,0.0,0.97426,2e-05,3.30185]
[1776768824209,67.62,76848.36,0.0,0.9743,2e-05,3.29853]
[1776768824227,67.62,76848.36,0.0,0.9743,2e-05,3.29853]
[1776768824443,67.62,76848.36,0.0,0.9743,2e-05,3.29853]
[1776768824473,67.62,76851.16,0.0,0.97434,2e-05,3.29393]
[1776768827071,67.62,76851.17,0.0,0.97434,2e-05,3.29402]
[1776768827108,67.62,76851.17,0.0,0.97434,2e-05,3.29402]
[1776768827188,67.62,76851.17,0.0,0.97434,2e-05,3.29402]
[1776768827174,67.62,76854.03,0.0,0.97438,2e-05,3.28944]
[1776768827419,67.62,76854.69,0.0,0.97439,2e-05,3.28833]
[1776768828907,67.62,76854.69,0.0,0.97439,2e-05,3.28833]
[1776768828942,67.62,76854.69,0.0,0.97439,2e-05,3.28833]
[1776768829022,67.62,76854.69,0.0,0.97439,2e-05,3.28833]
[1776768830157,67.62,76856.85,0.0,0.97443,2e-05,3.28495]
[1776768830193,67.62,76856.85,0.0,0.97443,2e-05,3.28495]
[1776768835475,67.63,76857.54,0.0,0.97443,2e-05,3.28455]
[1776768838497,67.63,76851.77,0.0,0.97433,2e-05,3.29459]
[1776768839859,67.63,76851.77,0.0,0.97433,2e-05,3.29459]
[1776768839929,67.63,76851.77,0.0,0.97433,2e-05,3.29459]
[1776768839936,67.63,76851.77,0.0,0.97433,2e-05,3.29459]
[1776768839960,67.63,76844.88,0.0,0.97422,2e-05,3.30628]
[1776768841477,67.63,76843.18,0.0,0.97419,2e-05,3.30923]
[1776768841567,67.63,76843.18,0.0,0.97419,2e-05,3.30923]
[1776768841689,67.63,76843.18,0.0,0.97419,2e-05,3.30923]
[1776768845591,67.63,76840.72,0.0,0.97415,2e-05,3.3137]
[1776768845600,67.63,76840.72,0.0,0.97415,2e-05,3.3137]
[1776768845702,67.63,76840.72,0.0,0.97415,2e-05,3.3137]
[1776768845803,67.63,76839.18,0.0,0.97413,2e-05,3.31637]
[1776768847736,67.63,76841.35,0.0,0.97416,2e-05,3.31278]
[1776768847938,67.63,76841.35,0.0,0.97416,2e-05,3.31278]
[1776768848038,67.63,76841.35,0.0,0.97416,2e-05,3.31278]
[1776768848139,67.63,76850.35,0.0,0.9743,2e-05,3.29781]
[1776768849048,67.63,76850.35,0.0,0.9743,2e-05,3.29781]
[1776768849187,67.63,76850.35,0.0,0.9743,2e-05,3.29781]
[1776768849213,67.63,76850.35,0.0,0.9743,2e-05,3.29781]
[1776768849354,67.63,76850.24,0.0,0.9743,2e-05,3.29809]
[1776768849436,67.63,76850.24,0.0,0.9743,2e-05,3.29809]
[1776768849452,67.63,76850.24,0.0,0.9743,2e-05,3.29809]
[1776768849579,67.63,76839.02,0.0,0.97412,2e-05,3.31698]
[1776768850586,67.63,76837.52,0.0,0.9741,2e-05,3.31958]
[1776768853188,67.63,76837.45,0.0,0.97409,2e-05,3.31977]
[1776768853606,67.64,76838.92,0.0,0.97412,2e-05,3.31741]
[1776768854439,67.64,76838.92,0.0,0.97412,2e-05,3.31741]
[1776768854485,67.64,76838.92,0.0,0.97412,2e-05,3.31741]
[1776768854691,67.64,76838.92,0.0,0.97412,2e-05,3.31741]
[1776768858748,67.64,76838.5,0.0,0.97411,2e-05,3.3184]
[1776768858799,67.64,76838.5,0.0,0.97411,2e-05,3.3184]
[1776768858939,67.64,76838.5,0.0,0.97411,2e-05,3.3184]
[1776768859038,67.64,76839.4,0.0,0.97412,2e-05,3.31694]
[1776768866911,67.64,76837.77,0.0,0.97409,2e-05,3.32002]
[1776768867705,67.64,76859.59,0.0,0.97444,2e-05,3.28359]
[1776768868712,67.64,76864.21,0.0,0.97451,2e-05,3.27599]
[1776768870794,67.64,76864.43,0.0,0.97451,2e-05,3.27576]
[1776768870843,67.64,76864.43,0.0,0.97451,2e-05,3.27576]
[1776768871300,67.64,76865.93,0.0,0.97454,2e-05,3.27339]
[1776768871733,67.64,76862.14,0.0,0.9745,2e-05,3.27701]
[1776768873444,67.64,76861.67,0.0,0.97449,2e-05,3.27793]
[1776768873747,67.64,76862.6,0.0,0.9745,2e-05,3.27651]
[1776768875445,67.65,76863.59,0.0,0.97452,2e-05,3.27499]
[1776768875761,67.65,76862.96,0.0,0.9745,2e-05,3.27619]
[1776768876768,67.65,76877.31,0.0,0.97473,2e-05,3.25241]
[1776768878034,67.65,76880.58,0.0,0.97478,2e-05,3.24715]
[1776768881725,67.65,76878.97,0.0,0.97475,2e-05,3.25039]
[1776768881777,67.65,76878.97,0.0,0.97475,2e-05,3.25039]
[1776768881939,67.65,76878.97,0.0,0.97475,2e-05,3.25039]
[1776768885680,67.66,76881.4,0.0,0.97478,2e-05,3.2471]
[1776768885689,67.66,76881.4,0.0,0.97478,2e-05,3.2471]
[1776768885821,67.66,76881.4,0.0,0.97478,2e-05,3.2471]
[1776768887990,67.66,76881.12,0.0,0.97478,2e-05,3.24776]
[1776768888193,67.66,76881.12,0.0,0.97478,2e-05,3.24776]
[1776768888200,67.66,76875.68,0.0,0.97468,2e-05,3.25736]
[1776768888852,67.66,76870.33,0.0,0.9746,2e-05,3.26627]
[1776768890727,67.66,76868.58,0.0,0.97457,2e-05,3.26935]
[1776768890776,67.66,76868.58,0.0,0.97457,2e-05,3.26935]
[1776768890937,67.66,76868.58,0.0,0.97457,2e-05,3.26935]
[1776768892885,67.66,76874.0,0.0,0.97465,2e-05,3.26078]
[1776768897493,67.67,76872.92,0.0,0.97463,2e-05,3.26326]
[1776768897508,67.67,76872.92,0.0,0.97463,2e-05,3.26326]
[1776768897695,67.67,76872.92,0.0,0.97463,2e-05,3.26326]
[1776768897918,67.67,76868.45,0.0,0.97456,2e-05,3.27087]
[1776768898925,67.67,76864.32,0.0,0.97449,2e-05,3.27792]
[1776768903565,67.67,76865.1,0.0,0.9745,2e-05,3.27716]
[1776768903635,67.67,76865.1,0.0,0.9745,2e-05,3.27716]
[1776768903697,67.67,76865.1,0.0,0.9745,2e-05,3.27716]
[1776768903825,67.67,76865.1,0.0,0.9745,2e-05,3.27716]
[1776768903942,67.67,76865.1,0.0,0.9745,2e-05,3.27716]
[1776768903963,67.67,76871.14,0.0,0.97459,2e-05,3.26722]
[1776768905974,67.67,76873.38,0.0,0.97462,2e-05,3.26378]
[1776768907988,67.68,76887.23,0.0,0.97484,2e-05,3.24109]
[1776768908996,67.68,76891.03,0.0,0.9749,2e-05,3.23495]
[1776768910008,67.68,76894.55,0.0,0.97495,2e-05,3.22933]
[1776768911132,67.68,76894.55,0.0,0.97495,2e-05,3.22933]
[1776768911185,67.68,76894.55,0.0,0.97495,2e-05,3.22933]
[1776768911583,67.68,76894.93,0.0,0.97495,2e-05,3.22913]
[1776768912017,67.68,76889.72,0.0,0.97487,2e-05,3.23775]
[1776768913024,67.68,76885.35,0.0,0.9748,2e-05,3.24521]
[1776768915038,67.68,76885.78,0.0,0.9748,2e-05,3.2449]
[1776768915450,67.68,76885.78,0.0,0.9748,2e-05,3.2449]
[1776768916045,67.68,76885.99,0.0,0.9748,2e-05,3.24475]
[1776768917321,67.69,76884.38,0.0,0.97478,2e-05,3.24762]
[1776768917405,67.69,76884.38,0.0,0.97478,2e-05,3.24762]
[1776768917444,67.69,76884.38,0.0,0.97478,2e-05,3.24762]
[1776768923094,67.69,76891.06,0.0,0.97487,2e-05,3.23772]
[1776768923536,67.69,76891.06,0.0,0.97487,2e-05,3.23772]
[1776768923546,67.69,76891.06,0.0,0.97487,2e-05,3.23772]
[1776768923694,67.69,76891.06,0.0,0.97487,2e-05,3.23772]
[1776768926117,67.7,76898.8,0.0,0.97499,2e-05,3.22556]
[1776768928129,67.7,76901.08,0.0,0.97502,2e-05,3.22225]
[1776768929136,67.7,76896.17,0.0,0.97494,2e-05,3.2306]
[1776768929777,67.7,76896.17,0.0,0.97494,2e-05,3.2306]
[1776768929920,67.7,76896.17,0.0,0.97494,2e-05,3.2306]
[1776768929936,67.7,76896.17,0.0,0.97494,2e-05,3.2306]
[1776768930143,67.7,76890.88,0.0,0.97485,2e-05,3.23959]
[1776768931150,67.7,76888.2,0.0,0.97483,2e-05,3.24163]
[1776768932157,67.7,76885.94,0.0,0.97479,2e-05,3.24558]
[1776768933164,67.71,76883.43,0.0,0.97475,2e-05,3.24994]
[1776768934171,67.71,76879.29,0.0,0.97468,2e-05,3.25702]
[1776768935120,67.71,76879.29,0.0,0.97468,2e-05,3.25702]
[1776768935173,67.71,76879.29,0.0,0.97468,2e-05,3.25702]
[1776768935197,67.71,76879.29,0.0,0.97468,2e-05,3.25702]
[1776768939206,67.71,76874.11,0.0,0.97459,2e-05,3.26652]
[1776768939658,67.71,76874.11,0.0,0.97459,2e-05,3.26652]
[1776768939710,67.71,76874.11,0.0,0.97459,2e-05,3.26652]
[1776768939935,67.71,76874.11,0.0,0.97459,2e-05,3.26652]
[1776768940213,67.71,76870.19,0.0,0.97453,2e-05,3.27322]
[1776768942226,67.71,76867.84,0.0,0.97449,2e-05,3.27744]
[1776768945249,67.72,76859.98,0.0,0.97436,2e-05,3.29102]
[1776768946256,67.72,76855.24,0.0,0.97428,2e-05,3.29908]
[1776768947263,67.72,76851.25,0.0,0.97422,2e-05,3.30589]
[1776768949277,67.72,76849.14,0.0,0.97418,2e-05,3.30963]
[1776768950284,67.72,76845.25,0.0,0.97412,2e-05,3.31627]
[1776768951291,67.72,76843.11,0.0,0.97408,2e-05,3.31995]
[1776768955321,67.72,76845.11,0.0,0.97411,2e-05,3.31687]
[1776768956330,67.72,76841.05,0.0,0.97405,2e-05,3.32378]
[1776768961365,67.72,76836.08,0.0,0.97396,2e-05,3.33247]
[1776768964386,67.72,76833.59,0.0,0.97392,2e-05,3.3368]
[1776768969421,67.73,76829.68,0.0,0.97386,2e-05,3.34358]
[1776768971439,67.73,76824.83,0.0,0.97378,2e-05,3.35185]
[1776768972446,67.73,76826.86,0.0,0.97381,2e-05,3.34841]
[1776768974913,67.73,76826.35,0.0,0.9738,2e-05,3.34929]
[1776768975172,67.73,76826.35,0.0,0.9738,2e-05,3.34929]
[1776768975243,67.73,76831.41,0.0,0.97388,2e-05,3.34072]
[1776768975467,67.73,76840.64,0.0,0.97403,2e-05,3.32513]
[1776768976473,67.73,76841.21,0.0,0.97404,2e-05,3.32422]
[1776768978887,67.73,76840.58,0.0,0.97403,2e-05,3.32534]
[1776768978905,67.73,76838.49,0.0,0.974,2e-05,3.32892]
[1776768980174,67.73,76838.49,0.0,0.974,2e-05,3.32892]
[1776768980189,67.73,76838.49,0.0,0.974,2e-05,3.32892]
[1776768980223,67.73,76838.49,0.0,0.974,2e-05,3.32892]
[1776768980321,67.73,76834.03,0.0,0.97392,2e-05,3.33654]
[1776768982106,67.73,76834.51,0.0,0.97393,2e-05,3.33572]
[1776768982518,67.73,76825.49,0.0,0.97379,2e-05,3.35108]
[1776768983524,67.73,76826.24,0.0,0.9738,2e-05,3.34981]
[1776768986079,67.73,76826.24,0.0,0.9738,2e-05,3.34981]
[1776768987461,67.73,76826.59,0.0,0.9738,2e-05,3.34923]
[1776768987511,67.73,76826.59,0.0,0.9738,2e-05,3.34923]
[1776768987687,67.73,76826.59,0.0,0.9738,2e-05,3.34923]
[1776768987948,67.73,76826.59,0.0,0.9738,2e-05,3.34923]
[1776768988030,67.73,76825.42,0.0,0.97378,2e-05,3.35122]
[1776768989952,67.73,76825.08,0.0,0.97378,2e-05,3.35181]
[1776768990043,67.73,76823.62,0.0,0.97375,2e-05,3.35429]
[1776768994707,67.73,76824.47,0.0,0.97379,2e-05,3.34996]
[1776768994753,67.73,76824.47,0.0,0.97379,2e-05,3.34996]
[1776768994939,67.73,76824.47,0.0,0.97379,2e-05,3.34996]
[1776769002656,67.73,76824.49,0.0,0.97379,2e-05,3.35]
[1776769004671,67.73,76820.18,0.0,0.97372,2e-05,3.35734]
[1776769007692,67.73,76818.16,0.0,0.97369,2e-05,3.36075]
[1776769008403,67.73,76818.16,0.0,0.97369,2e-05,3.36075]
[1776769008407,67.73,76818.16,0.0,0.97369,2e-05,3.36075]
[1776769008437,67.73,76818.16,0.0,0.97369,2e-05,3.36075]
[1776769013737,67.73,76808.12,0.0,0.97352,2e-05,3.37781]
[1776769014743,67.73,76811.82,0.0,0.97358,2e-05,3.37146]
[1776769016800,67.73,76813.28,0.0,0.97361,2e-05,3.36894]
[1776769016851,67.73,76813.28,0.0,0.97361,2e-05,3.36894]
[1776769016938,67.73,76813.28,0.0,0.97361,2e-05,3.36894]
[1776769021793,67.73,76805.59,0.0,0.97348,2e-05,3.38196]
[1776769023416,67.73,76803.66,0.0,0.97345,2e-05,3.38522]
[1776769023434,67.73,76803.66,0.0,0.97345,2e-05,3.38522]
[1776769023692,67.73,76803.66,0.0,0.97345,2e-05,3.38522]
[1776769024814,67.73,76809.37,0.0,0.97355,2e-05,3.37537]
[1776769027880,67.73,76810.97,0.0,0.97357,2e-05,3.37259]
[1776769027890,67.73,76810.97,0.0,0.97357,2e-05,3.37259]
[1776769027940,67.73,76810.97,0.0,0.97357,2e-05,3.37259]
[1776769033876,67.72,76808.57,0.0,0.97353,2e-05,3.37654]
[1776769037138,67.72,76806.66,0.0,0.9735,2e-05,3.37974]
[1776769037190,67.72,76806.66,0.0,0.9735,2e-05,3.37974]
[1776769037255,67.72,76806.66,0.0,0.9735,2e-05,3.37974]
[1776769038274,67.72,76806.12,0.0,0.97349,2e-05,3.38061]
[1776769038452,67.72,76807.46,0.0,0.97352,2e-05,3.37829]
[1776769038917,67.72,76809.64,0.0,0.97355,2e-05,3.37457]
[1776769039924,67.72,76807.0,0.0,0.97351,2e-05,3.37906]
[1776769044959,67.72,76805.33,0.0,0.97348,2e-05,3.38177]
[1776769046788,67.72,76804.7,0.0,0.97347,2e-05,3.38282]
[1776769046833,67.72,76804.7,0.0,0.97347,2e-05,3.38282]
[1776769046940,67.72,76804.7,0.0,0.97347,2e-05,3.38282]
[1776769047980,67.72,76808.57,0.0,0.97354,2e-05,3.37615]
[1776769051000,67.72,76806.75,0.0,0.97353,2e-05,3.37629]
[1776769053572,67.72,76807.64,0.0,0.97354,2e-05,3.37473]
[1776769053670,67.72,76807.64,0.0,0.97354,2e-05,3.37473]
[1776769053688,67.72,76807.64,0.0,0.97354,2e-05,3.37473]
[1776769059057,67.73,76807.44,0.0,0.97353,2e-05,3.37638]
[1776769062078,67.73,76804.66,0.0,0.97347,2e-05,3.38214]
[1776769063084,67.74,76796.06,0.0,0.97333,2e-05,3.3972]
[1776769064092,67.74,76791.39,0.0,0.97325,2e-05,3.40552]
[1776769065568,67.74,76789.65,0.0,0.97322,2e-05,3.4088]
[1776769065621,67.74,76789.65,0.0,0.97322,2e-05,3.4088]
[1776769065701,67.74,76789.65,0.0,0.97322,2e-05,3.4088]
[1776769068445,67.75,76787.09,0.0,0.97316,2e-05,3.41432]
[1776769069128,67.75,76782.59,0.0,0.97309,2e-05,3.42207]
[1776769070135,67.75,76780.34,0.0,0.97305,2e-05,3.42623]
[1776769070642,67.75,76780.34,0.0,0.97305,2e-05,3.42623]
[1776769070689,67.75,76780.34,0.0,0.97305,2e-05,3.42623]
[1776769070944,67.75,76780.34,0.0,0.97305,2e-05,3.42623]
[1776769071141,67.75,76780.53,0.0,0.97305,2e-05,3.42616]
[1776769072150,67.75,76776.68,0.0,0.97298,2e-05,3.43307]
[1776769073157,67.75,76773.95,0.0,0.97293,2e-05,3.43805]
[1776769074490,67.75,76773.5,0.0,0.97292,2e-05,3.43908]
[1776769074494,67.75,76773.5,0.0,0.97292,2e-05,3.43908]
[1776769074690,67.75,76773.5,0.0,0.97292,2e-05,3.43908]
[1776769076178,67.76,76778.22,0.0,0.973,2e-05,3.43139]
[1776769078192,67.76,76783.43,0.0,0.97308,2e-05,3.42289]
[1776769079199,67.76,76794.5,0.0,0.97326,2e-05,3.40409]
[1776769080039,67.76,76794.5,0.0,0.97326,2e-05,3.40409]
[1776769080121,67.76,76794.5,0.0,0.97326,2e-05,3.40409]
[1776769080190,67.76,76794.5,0.0,0.97326,2e-05,3.40409]
[1776769080206,67.76,76796.88,0.0,0.9733,2e-05,3.40026]
[1776769081213,67.76,76794.29,0.0,0.97325,2e-05,3.405]
[1776769082220,67.76,76788.9,0.0,0.97316,2e-05,3.41457]
[1776769084234,67.77,76791.59,0.0,0.9732,2e-05,3.41051]
[1776769084688,67.77,76791.59,0.0,0.9732,2e-05,3.41051]
[1776769084703,67.77,76791.59,0.0,0.9732,2e-05,3.41051]
[1776769084941,67.77,76791.59,0.0,0.9732,2e-05,3.41051]
[1776769088262,67.77,76795.2,0.0,0.97325,2e-05,3.40545]
[1776769092935,67.78,76796.39,0.0,0.97326,2e-05,3.40459]
[1776769092941,67.78,76796.39,0.0,0.97326,2e-05,3.40459]
[1776769093197,67.78,76796.39,0.0,0.97326,2e-05,3.40459]
[1776769094303,67.79,76792.43,0.0,0.97319,2e-05,3.41228]
[1776769096318,67.79,76788.95,0.0,0.97312,2e-05,3.41856]
[1776769097325,67.79,76785.61,0.0,0.97306,2e-05,3.42487]
[1776769099200,67.79,76784.69,0.0,0.97305,2e-05,3.42672]
[1776769099310,67.79,76784.69,0.0,0.97305,2e-05,3.42672]
[1776769099441,67.79,76784.69,0.0,0.97305,2e-05,3.42672]
[1776769101353,67.8,76790.19,0.0,0.97313,2e-05,3.41804]
[1776769102360,67.8,76787.12,0.0,0.97308,2e-05,3.42361]
[1776769107395,67.8,76787.87,0.0,0.97308,2e-05,3.42367]
[1776769108321,67.8,76787.87,0.0,0.97308,2e-05,3.42367]
[1776769108444,67.8,76787.87,0.0,0.97308,2e-05,3.42367]
[1776769108685,67.81,76789.11,0.0,0.97309,2e-05,3.42181]
[1776769108863,67.81,76789.11,0.0,0.97309,2e-05,3.42181]
[1776769108943,67.81,76789.11,0.0,0.97309,2e-05,3.42181]
[1776769109409,67.81,76792.78,0.0,0.97315,2e-05,3.41577]
[1776769111422,67.81,76789.08,0.0,0.97311,2e-05,3.41979]
[1776769113443,67.81,76789.06,0.0,0.9731,2e-05,3.4201]
[1776769113494,67.81,76792.63,0.0,0.97316,2e-05,3.41424]
[1776769113568,67.81,76792.63,0.0,0.97316,2e-05,3.41424]
[1776769113692,67.81,76792.63,0.0,0.97316,2e-05,3.41424]
[1776769115451,67.82,76790.63,0.0,0.97312,2e-05,3.41826]
[1776769120486,67.82,76791.52,0.0,0.97312,2e-05,3.41814]
[1776769121493,67.83,76794.08,0.0,0.97316,2e-05,3.41402]
[1776769121732,67.83,76794.08,0.0,0.97316,2e-05,3.41402]
[1776769121784,67.83,76794.08,0.0,0.97316,2e-05,3.41402]
[1776769121947,67.83,76794.08,0.0,0.97316,2e-05,3.41402]
[1776769129550,67.84,76791.29,0.0,0.9731,2e-05,3.42111]
[1776769130976,67.84,76791.29,0.0,0.9731,2e-05,3.42111]
[1776769131028,67.84,76791.29,0.0,0.9731,2e-05,3.42111]
[1776769131194,67.84,76791.29,0.0,0.9731,2e-05,3.42111]
[1776769136599,67.84,76789.23,0.0,0.97306,2e-05,3.42448]
[1776769138495,67.84,76789.23,0.0,0.97306,2e-05,3.42448]
[1776769138541,67.84,76789.19,0.0,0.97306,2e-05,3.42447]
[1776769138692,67.84,76789.19,0.0,0.97306,2e-05,3.42447]
[1776769144654,67.85,76788.24,0.0,0.97303,2e-05,3.42802]
[1776769149690,67.85,76787.98,0.0,0.97303,2e-05,3.42805]
[1776769150703,67.85,76787.98,0.0,0.97303,2e-05,3.42805]
[1776769150755,67.85,76787.98,0.0,0.97303,2e-05,3.42805]
[1776769150945,67.85,76787.98,0.0,0.97303,2e-05,3.42805]
[1776769152528,67.84,76787.98,0.0,0.97303,2e-05,3.42796]
[1776769152694,67.84,76788.05,0.0,0.97303,2e-05,3.42776]
[1776769152710,67.84,76781.63,0.0,0.97293,2e-05,3.43876]
[1776769153718,67.84,76779.4,0.0,0.97289,2e-05,3.44252]
[1776769155732,67.84,76781.41,0.0,0.97292,2e-05,3.43883]
[1776769160767,67.84,76781.67,0.0,0.97293,2e-05,3.43785]
[1776769161716,67.84,76781.67,0.0,0.97293,2e-05,3.43785]
[1776769161768,67.84,76781.67,0.0,0.97293,2e-05,3.43785]
[1776769161941,67.84,76781.67,0.0,0.97293,2e-05,3.43785]
[1776769167816,67.84,76780.72,0.0,0.97293,2e-05,3.43872]
[1776769171224,67.83,76780.79,0.0,0.97293,2e-05,3.43837]
[1776769171275,67.83,76780.79,0.0,0.97293,2e-05,3.43837]
[1776769171437,67.83,76780.79,0.0,0.97293,2e-05,3.43837]
[1776769176879,67.83,76780.81,0.0,0.97296,2e-05,3.43463]
[1776769182304,67.83,76781.17,0.0,0.97297,2e-05,3.43356]
[1776769182356,67.83,76781.17,0.0,0.97297,2e-05,3.43356]
[1776769182436,67.83,76781.17,0.0,0.97297,2e-05,3.43356]
[1776769187956,67.82,76781.99,0.0,0.97299,2e-05,3.4314]
[1776769192309,67.82,76779.47,0.0,0.97295,2e-05,3.43531]
[1776769193998,67.82,76777.31,0.0,0.97292,2e-05,3.43881]
[1776769199033,67.82,76776.73,0.0,0.97291,2e-05,3.43921]
[1776769201047,67.81,76783.07,0.0,0.97302,2e-05,3.42801]
[1776769202054,67.81,76788.58,0.0,0.97311,2e-05,3.41841]
[1776769207089,67.81,76785.19,0.0,0.97306,2e-05,3.4238]
[1776769209103,67.81,76780.62,0.0,0.97299,2e-05,3.43149]
[1776769210110,67.81,76778.04,0.0,0.97295,2e-05,3.43584]
[1776769215146,67.81,76776.04,0.0,0.97292,2e-05,3.43869]
[1776769217198,67.81,76760.74,0.0,0.97266,2e-05,3.46498]
[1776769218224,67.81,76760.74,0.0,0.97266,2e-05,3.46498]
[1776769218280,67.8,76740.23,0.0,0.97232,2e-05,3.50064]
[1776769219181,67.8,76736.19,0.0,0.97225,2e-05,3.5075]
[1776769221079,67.8,76737.71,0.0,0.97228,2e-05,3.50459]
[1776769221374,67.8,76737.71,0.0,0.97228,2e-05,3.50459]
[1776769221381,67.8,76738.86,0.0,0.9723,2e-05,3.50233]
[1776769222467,67.8,76738.86,0.0,0.9723,2e-05,3.50233]
[1776769228244,67.81,76736.65,0.0,0.97225,2e-05,3.50706]
[1776769233279,67.81,76737.43,0.0,0.97228,2e-05,3.50328]
[1776769236300,67.81,76734.17,0.0,0.97222,2e-05,3.50934]
[1776769237192,67.81,76734.17,0.0,0.97222,2e-05,3.50934]
[1776769237436,67.81,76734.17,0.0,0.97222,2e-05,3.50934]
[1776769240329,67.81,76737.64,0.0,0.97228,2e-05,3.50367]
[1776769241725,67.81,76738.46,0.0,0.97229,2e-05,3.50233]
[1776769241777,67.81,76738.46,0.0,0.97229,2e-05,3.50233]
[1776769241938,67.81,76738.46,0.0,0.97229,2e-05,3.50233]
[1776769242343,67.81,76738.57,0.0,0.97229,2e-05,3.50225]
[1776769246869,67.82,76738.67,0.0,0.97229,2e-05,3.50255]
[1776769246921,67.82,76738.67,0.0,0.97229,2e-05,3.50255]
[1776769246936,67.82,76738.67,0.0,0.97229,2e-05,3.50255]
[1776769247189,67.82,76738.67,0.0,0.97229,2e-05,3.50255]
[1776769247437,67.82,76738.67,0.0,0.97229,2e-05,3.50255]
[1776769247538,67.82,76737.27,0.0,0.97227,2e-05,3.50512]
[1776769253420,67.82,76735.83,0.0,0.97224,2e-05,3.50829]
[1776769255434,67.82,76750.4,0.0,0.97248,2e-05,3.48299]
[1776769256876,67.82,76749.99,0.0,0.97247,2e-05,3.48381]
[1776769256883,67.82,76749.99,0.0,0.97247,2e-05,3.48381]
[1776769256947,67.82,76749.99,0.0,0.97247,2e-05,3.48381]
[1776769257448,67.82,76754.44,0.0,0.97255,2e-05,3.47619]
[1776769261476,67.83,76750.14,0.0,0.97247,2e-05,3.48429]
[1776769262483,67.83,76746.66,0.0,0.97241,2e-05,3.49052]
[1776769263490,67.83,76745.8,0.0,0.97239,2e-05,3.49229]
[1776769263698,67.83,76745.8,0.0,0.97239,2e-05,3.49229]
[1776769263747,67.83,76745.8,0.0,0.97239,2e-05,3.49229]
[1776769263941,67.83,76745.8,0.0,0.97239,2e-05,3.49229]
[1776769264497,67.83,76745.71,0.0,0.97239,2e-05,3.49244]
[1776769268533,67.83,76738.68,0.0,0.97227,2e-05,3.50464]
[1776769269467,67.83,76738.68,0.0,0.97227,2e-05,3.50464]
[1776769269519,67.83,76738.68,0.0,0.97227,2e-05,3.50464]
[1776769269540,67.83,76738.24,0.0,0.97227,2e-05,3.50515]
[1776769269688,67.83,76738.24,0.0,0.97227,2e-05,3.50515]
[1776769274574,67.82,76732.65,0.0,0.97218,2e-05,3.51364]
[1776769276589,67.82,76723.05,0.0,0.97202,2e-05,3.52999]
[1776769279286,67.81,76721.32,0.0,0.972,2e-05,3.53245]
[1776769279291,67.81,76721.32,0.0,0.972,2e-05,3.53245]
[1776769279437,67.81,76721.32,0.0,0.972,2e-05,3.53245]
[1776769279610,67.81,76719.66,0.0,0.97197,2e-05,3.53507]
[1776769283638,67.8,76723.11,0.0,0.97204,2e-05,3.52777]
[1776769285366,67.8,76725.39,0.0,0.97209,2e-05,3.52346]
[1776769285418,67.8,76725.39,0.0,0.97209,2e-05,3.52346]
[1776769285443,67.8,76725.39,0.0,0.97209,2e-05,3.52346]
[1776769285652,67.8,76723.98,0.0,0.97206,2e-05,3.52566]
[1776769290687,67.79,76719.83,0.0,0.97201,2e-05,3.53155]
[1776769292204,67.79,76719.83,0.0,0.97201,2e-05,3.53155]
[1776769292256,67.79,76719.83,0.0,0.97201,2e-05,3.53155]
[1776769292438,67.79,76719.83,0.0,0.97201,2e-05,3.53155]
[1776769292540,67.79,76716.04,0.0,0.97197,2e-05,3.53466]
[1776769292701,67.79,76720.77,0.0,0.97205,2e-05,3.52631]
[1776769293709,67.79,76706.55,0.0,0.97181,2e-05,3.55117]
[1776769294716,67.79,76701.35,0.0,0.97172,2e-05,3.56006]
[1776769295723,67.79,76708.86,0.0,0.97185,2e-05,3.5464]
[1776769297273,67.78,76716.73,0.0,0.97199,2e-05,3.53216]
[1776769298434,67.78,76716.73,0.0,0.97199,2e-05,3.53216]
[1776769298486,67.78,76716.73,0.0,0.97199,2e-05,3.53216]
[1776769298535,67.78,76716.33,0.0,0.97199,2e-05,3.53227]
[1776769298696,67.78,76716.33,0.0,0.97199,2e-05,3.53227]
[1776769299212,67.78,76716.33,0.0,0.97199,2e-05,3.53227]
[1776769299751,67.78,76719.64,0.0,0.97205,2e-05,3.52613]
[1776769301212,67.78,76719.64,0.0,0.97205,2e-05,3.52613]
[1776769302412,67.78,76719.07,0.0,0.97205,2e-05,3.52684]
[1776769302438,67.78,76719.07,0.0,0.97205,2e-05,3.52684]
[1776769302461,67.78,76719.07,0.0,0.97205,2e-05,3.52684]
[1776769302503,67.78,76722.32,0.0,0.9721,2e-05,3.52082]
[1776769303659,67.78,76722.32,0.0,0.9721,2e-05,3.52082]
[1776769303697,67.78,76722.32,0.0,0.9721,2e-05,3.52082]
[1776769303779,67.77,76724.42,0.0,0.97215,2e-05,3.51657]
[1776769310828,67.76,76724.45,0.0,0.97216,2e-05,3.51459]
[1776769314643,67.76,76723.69,0.0,0.97216,2e-05,3.51537]
[1776769314691,67.76,76723.69,0.0,0.97216,2e-05,3.51537]
[1776769314741,67.76,76723.5,0.0,0.97216,2e-05,3.51543]
[1776769314937,67.76,76723.5,0.0,0.97216,2e-05,3.51543]
[1776769315038,67.76,76721.76,0.0,0.97213,2e-05,3.51822]
[1776769317877,67.75,76718.33,0.0,0.97208,2e-05,3.52339]
[1776769321431,67.75,76718.52,0.0,0.97208,2e-05,3.52276]
[1776769321437,67.75,76718.52,0.0,0.97208,2e-05,3.52276]
[1776769321694,67.75,76718.52,0.0,0.97208,2e-05,3.52276]
[1776769321494,67.75,76718.63,0.0,0.97209,2e-05,3.52198]
[1776769326615,67.74,76718.78,0.0,0.97211,2e-05,3.52055]
[1776769326694,67.74,76718.78,0.0,0.97211,2e-05,3.52055]
[1776769326665,67.74,76722.17,0.0,0.97217,2e-05,3.514]
[1776769326735,67.74,76722.17,0.0,0.97217,2e-05,3.514]
[1776769326940,67.74,76722.17,0.0,0.97217,2e-05,3.514]
[1776769327044,67.74,76726.61,0.0,0.97224,2e-05,3.5062]
[1776769327948,67.74,76729.51,0.0,0.9723,2e-05,3.50084]
[1776769328954,67.73,76742.52,0.0,0.97252,2e-05,3.4778]
[1776769329961,67.73,76751.19,0.0,0.97267,2e-05,3.46246]
[1776769330968,67.73,76743.01,0.0,0.97253,2e-05,3.47653]
[1776769332784,67.73,76742.45,0.0,0.97253,2e-05,3.47729]
[1776769332836,67.73,76742.45,0.0,0.97253,2e-05,3.47729]
[1776769332939,67.73,76742.45,0.0,0.97253,2e-05,3.47729]
[1776769332982,67.73,76742.54,0.0,0.97253,2e-05,3.47692]
[1776769337013,67.73,76747.32,0.0,0.97262,2e-05,3.46772]
[1776769339331,67.72,76748.76,0.0,0.97265,2e-05,3.46501]
[1776769339383,67.72,76748.76,0.0,0.97265,2e-05,3.46501]
[1776769339439,67.72,76748.76,0.0,0.97265,2e-05,3.46501]
[1776769339530,67.72,76750.18,0.0,0.97267,2e-05,3.46235]
[1776769341041,67.72,76743.73,0.0,0.97257,2e-05,3.47321]
[1776769343677,67.72,76743.65,0.0,0.97257,2e-05,3.47315]
[1776769343055,67.72,76747.22,0.0,0.97263,2e-05,3.46671]
[1776769343856,67.72,76747.22,0.0,0.97263,2e-05,3.46671]
[1776769343942,67.72,76747.22,0.0,0.97263,2e-05,3.46671]
[1776769344062,67.72,76751.1,0.0,0.9727,2e-05,3.45976]
[1776769346076,67.72,76747.98,0.0,0.97265,2e-05,3.46483]
[1776769347083,67.72,76744.44,0.0,0.97259,2e-05,3.47081]
[1776769348367,67.72,76744.44,0.0,0.97259,2e-05,3.47081]
[1776769348410,67.72,76744.44,0.0,0.97259,2e-05,3.47081]
[1776769348439,67.72,76744.44,0.0,0.97259,2e-05,3.47081]
[1776769348540,67.71,76749.24,0.0,0.97267,2e-05,3.46224]
[1776769349097,67.71,76755.07,0.0,0.97277,2e-05,3.45191]
[1776769352118,67.71,76752.51,0.0,0.97276,2e-05,3.45291]
[1776769357152,67.71,76752.81,0.0,0.97277,2e-05,3.45154]
[1776769362189,67.7,76739.71,0.0,0.97255,2e-05,3.47353]
[1776769363195,67.7,76738.19,0.0,0.97253,2e-05,3.47598]
[1776769364275,67.7,76738.19,0.0,0.97253,2e-05,3.47598]
[1776769364321,67.7,76738.19,0.0,0.97253,2e-05,3.47598]
[1776769364436,67.7,76738.19,0.0,0.97253,2e-05,3.47598]
[1776769364524,67.7,76744.38,0.0,0.97264,2e-05,3.46497]
[1776769366216,67.7,76741.56,0.0,0.97259,2e-05,3.46951]
[1776769367338,67.7,76741.56,0.0,0.97259,2e-05,3.46951]
[1776769367352,67.7,76741.56,0.0,0.97259,2e-05,3.46951]
[1776769367442,67.7,76741.56,0.0,0.97259,2e-05,3.46951]
[1776769367471,67.7,76730.31,0.0,0.9724,2e-05,3.48898]
[1776769368232,67.69,76729.85,0.0,0.9724,2e-05,3.48955]
[1776769369239,67.69,76723.01,0.0,0.97228,2e-05,3.50132]
[1776769370252,67.69,76718.03,0.0,0.9722,2e-05,3.50982]
[1776769371259,67.69,76706.06,0.0,0.972,2e-05,3.53067]
[1776769372266,67.69,76703.27,0.0,0.97195,2e-05,3.5353]
[1776769373273,67.69,76706.93,0.0,0.97202,2e-05,3.52851]
[1776769375446,67.69,76706.83,0.0,0.97202,2e-05,3.52838]
[1776769375541,67.69,76706.83,0.0,0.97202,2e-05,3.52838]
[1776769375691,67.69,76706.83,0.0,0.97202,2e-05,3.52838]
[1776769375642,67.68,76705.34,0.0,0.972,2e-05,3.53041]
[1776769378308,67.68,76715.45,0.0,0.97218,2e-05,3.51195]
[1776769379315,67.68,76720.25,0.0,0.97226,2e-05,3.50322]
[1776769380505,67.68,76720.25,0.0,0.97226,2e-05,3.50322]
[1776769380550,67.68,76720.25,0.0,0.97226,2e-05,3.50322]
[1776769380691,67.68,76720.25,0.0,0.97226,2e-05,3.50322]
[1776769380606,67.67,76722.4,0.0,0.97231,2e-05,3.49892]
[1776769381329,67.67,76722.43,0.0,0.97231,2e-05,3.49887]
[1776769386364,67.67,76722.67,0.0,0.97232,2e-05,3.49716]
[1776769387740,67.67,76722.67,0.0,0.97232,2e-05,3.49716]
[1776769387370,67.67,76719.67,0.0,0.97227,2e-05,3.50217]
[1776769387940,67.67,76719.67,0.0,0.97227,2e-05,3.50217]
[1776769388378,67.66,76721.99,0.0,0.97232,2e-05,3.49782]
[1776769392406,67.66,76719.48,0.0,0.97228,2e-05,3.50119]
[1776769395212,67.66,76717.68,0.0,0.97226,2e-05,3.50382]
[1776769395256,67.66,76717.68,0.0,0.97226,2e-05,3.50382]
[1776769395437,67.66,76717.68,0.0,0.97226,2e-05,3.50382]
[1776769395538,67.65,76717.0,0.0,0.97225,2e-05,3.50474]
[1776769397441,67.65,76722.13,0.0,0.97234,2e-05,3.49517]
[1776769398448,67.65,76725.58,0.0,0.9724,2e-05,3.48886]
[1776769400462,67.65,76723.26,0.0,0.97237,2e-05,3.49243]
[1776769401137,67.65,76723.26,0.0,0.97237,2e-05,3.49243]
[1776769401148,67.65,76723.26,0.0,0.97237,2e-05,3.49243]
[1776769401195,67.65,76723.26,0.0,0.97237,2e-05,3.49243]
[1776769401469,67.65,76722.05,0.0,0.97235,2e-05,3.4943]
[1776769403484,67.64,76719.11,0.0,0.9723,2e-05,3.49895]
[1776769404799,67.64,76719.11,0.0,0.9723,2e-05,3.49895]
[1776769404491,67.64,76713.47,0.0,0.97221,2e-05,3.50861]
[1776769404880,67.64,76713.47,0.0,0.97221,2e-05,3.50861]
[1776769404936,67.64,76713.47,0.0,0.97221,2e-05,3.50861]
[1776769405497,67.64,76705.4,0.0,0.97207,2e-05,3.52258]
[1776769407512,67.64,76707.54,0.0,0.97212,2e-05,3.5182]
[1776769412547,67.63,76707.54,0.0,0.97215,2e-05,3.5137]
[1776769415568,67.62,76705.33,0.0,0.97212,2e-05,3.51671]
[1776769419596,67.62,76702.26,0.0,0.97208,2e-05,3.52093]
[1776769420603,67.62,76697.87,0.0,0.97201,2e-05,3.5284]
[1776769421611,67.61,76701.86,0.0,0.97208,2e-05,3.52103]
[1776769422616,67.61,76706.69,0.0,0.97217,2e-05,3.51219]
[1776769424631,67.61,76706.87,0.0,0.97218,2e-05,3.51127]
[1776769426644,67.61,76714.03,0.0,0.9723,2e-05,3.49809]
[1776769431680,67.6,76715.94,0.0,0.97235,2e-05,3.49313]
[1776769436715,67.59,76720.03,0.0,0.97243,2e-05,3.48464]
[1776769437722,67.59,76717.66,0.0,0.9724,2e-05,3.48856]
[1776769439736,67.59,76708.28,0.0,0.97224,2e-05,3.50454]
[1776769440743,67.59,76703.07,0.0,0.97215,2e-05,3.51344]
[1776769445778,67.58,76701.66,0.0,0.97214,2e-05,3.51443]
[1776769450814,67.57,76701.51,0.0,0.97216,2e-05,3.5132]
[1776769451821,67.57,76696.91,0.0,0.97208,2e-05,3.52103]
[1776769452828,67.57,76689.85,0.0,0.97196,2e-05,3.53322]
[1776769457863,67.56,76690.19,0.0,0.97198,2e-05,3.53098]
[1776769462898,67.53,76690.82,0.0,0.97203,2e-05,3.52544]
[1776769467940,67.5,76701.32,0.0,0.97228,2e-05,3.49994]
[1776769468946,67.49,76700.97,0.0,0.97228,2e-05,3.5003]
[1776769472974,67.49,76703.55,0.0,0.97235,2e-05,3.49174]
[1776769476664,67.49,76703.64,0.0,0.97236,2e-05,3.49109]
[1776769476702,67.48,76703.13,0.0,0.97235,2e-05,3.49174]
[1776769477335,67.48,76703.13,0.0,0.97235,2e-05,3.49174]
[1776769477810,67.48,76703.13,0.0,0.97235,2e-05,3.49174]
[1776769478015,67.48,76710.78,0.0,0.97249,2e-05,3.47781]
[1776769480660,67.48,76710.51,0.0,0.97249,2e-05,3.47806]
[1776769480728,67.48,76711.87,0.0,0.97251,2e-05,3.47523]
[1776769482426,67.48,76715.45,0.0,0.97258,2e-05,3.46875]
[1776769483343,67.48,76715.45,0.0,0.97258,2e-05,3.46875]
[1776769483435,67.48,76715.45,0.0,0.97258,2e-05,3.46875]
[1776769483546,67.48,76715.45,0.0,0.97258,2e-05,3.46875]
[1776769483597,67.48,76715.45,0.0,0.97258,2e-05,3.46875]
[1776769483687,67.48,76715.45,0.0,0.97258,2e-05,3.46875]
[1776769486071,67.47,76719.28,0.0,0.97265,2e-05,3.46123]
[1776769489092,67.47,76726.26,0.0,0.97277,2e-05,3.44847]
[1776769490099,67.47,76728.63,0.0,0.97282,2e-05,3.44417]
[1776769491106,67.47,76724.97,0.0,0.97276,2e-05,3.45039]
[1776769492113,67.47,76721.01,0.0,0.97269,2e-05,3.45714]
[1776769493120,67.47,76718.22,0.0,0.97264,2e-05,3.46183]
[1776769495286,67.46,76716.51,0.0,0.97262,2e-05,3.46463]
[1776769495338,67.46,76716.51,0.0,0.97262,2e-05,3.46463]
[1776769495437,67.46,76716.51,0.0,0.97262,2e-05,3.46463]
[1776769504199,67.45,76715.81,0.0,0.97262,2e-05,3.46395]
[1776769505816,67.45,76715.81,0.0,0.97262,2e-05,3.46395]
[1776769505868,67.45,76715.81,0.0,0.97262,2e-05,3.46395]
[1776769505936,67.45,76716.56,0.0,0.97264,2e-05,3.46227]
[1776769511248,67.45,76715.99,0.0,0.97264,2e-05,3.46236]
[1776769517744,67.44,76715.88,0.0,0.97264,2e-05,3.46182]
[1776769517758,67.44,76715.88,0.0,0.97264,2e-05,3.46182]
[1776769517939,67.44,76715.88,0.0,0.97265,2e-05,3.46128]
[1776769523332,67.44,76712.07,0.0,0.97259,2e-05,3.46704]
[1776769525389,67.43,76712.29,0.0,0.9726,2e-05,3.46646]
[1776769525436,67.43,76712.29,0.0,0.9726,2e-05,3.46646]
[1776769525500,67.43,76712.29,0.0,0.9726,2e-05,3.46646]
[1776769531388,67.43,76714.23,0.0,0.97266,2e-05,3.45881]
[1776769532446,67.43,76714.23,0.0,0.97266,2e-05,3.45881]
[1776769532502,67.43,76714.23,0.0,0.97266,2e-05,3.45881]
[1776769532689,67.43,76714.23,0.0,0.97266,2e-05,3.45881]
[1776769532755,67.43,76714.23,0.0,0.97266,2e-05,3.45881]
[1776769532939,67.43,76714.51,0.0,0.97267,2e-05,3.45796]
[1776769535416,67.42,76710.83,0.0,0.97261,2e-05,3.46405]
[1776769538437,67.42,76705.08,0.0,0.97252,2e-05,3.47359]
[1776769541458,67.42,76695.03,0.0,0.97235,2e-05,3.49066]
[1776769542442,67.42,76695.03,0.0,0.97235,2e-05,3.49066]
[1776769542477,67.42,76695.03,0.0,0.97235,2e-05,3.49066]
[1776769542691,67.42,76695.03,0.0,0.97235,2e-05,3.49066]
[1776769542701,67.42,76694.63,0.0,0.97235,2e-05,3.49113]
[1776769545486,67.41,76692.01,0.0,0.97231,2e-05,3.49505]
[1776769550521,67.41,76691.47,0.0,0.97231,2e-05,3.49479]
[1776769553541,67.4,76697.28,0.0,0.97242,2e-05,3.48384]
[1776769556563,67.4,76700.38,0.0,0.97248,2e-05,3.47773]
[1776769560330,67.4,76700.52,0.0,0.97249,2e-05,3.47685]
[1776769560382,67.4,76700.52,0.0,0.97249,2e-05,3.47685]
[1776769560436,67.4,76700.52,0.0,0.97249,2e-05,3.47685]
[1776769560591,67.39,76703.03,0.0,0.97253,2e-05,3.47223]
[1776769566633,67.39,76706.35,0.0,0.9726,2e-05,3.4652]
[1776769567640,67.39,76703.73,0.0,0.97256,2e-05,3.4696]
[1776769568466,67.39,76703.73,0.0,0.97256,2e-05,3.4696]
[1776769568474,67.39,76703.73,0.0,0.97256,2e-05,3.4696]
[1776769568692,67.39,76703.73,0.0,0.97256,2e-05,3.4696]
[1776769574689,67.38,76716.54,0.0,0.97279,2e-05,3.44577]
[1776769576401,67.38,76716.21,0.0,0.97279,2e-05,3.44615]
[1776769576410,67.38,76716.21,0.0,0.97279,2e-05,3.44615]
[1776769576444,67.38,76716.21,0.0,0.97279,2e-05,3.44615]
[1776769576703,67.38,76716.23,0.0,0.97279,2e-05,3.44595]
[1776769577710,67.38,76722.53,0.0,0.9729,2e-05,3.4348]
[1776769578717,67.38,76716.67,0.0,0.9728,2e-05,3.44486]
[1776769580475,67.37,76715.14,0.0,0.97277,2e-05,3.44739]
[1776769580543,67.37,76715.14,0.0,0.97277,2e-05,3.44739]
[1776769580691,67.37,76715.14,0.0,0.97277,2e-05,3.44739]
[1776769580731,67.37,76710.16,0.0,0.97269,2e-05,3.45593]
[1776769581738,67.37,76707.54,0.0,0.97265,2e-05,3.46035]
[1776769584759,67.37,76706.22,0.0,0.97263,2e-05,3.46211]
[1776769585766,67.37,76714.28,0.0,0.97277,2e-05,3.44781]
[1776769586795,67.37,76714.28,0.0,0.97277,2e-05,3.44781]
[1776769586840,67.37,76714.28,0.0,0.97277,2e-05,3.44781]
[1776769586936,67.37,76714.28,0.0,0.97277,2e-05,3.44781]
[1776769586942,67.37,76717.86,0.0,0.97283,2e-05,3.44121]
[1776769592815,67.36,76712.97,0.0,0.97278,2e-05,3.44604]
[1776769594185,67.36,76712.83,0.0,0.97278,2e-05,3.44613]
[1776769594237,67.36,76712.83,0.0,0.97278,2e-05,3.44613]
[1776769594445,67.36,76712.83,0.0,0.97278,2e-05,3.44613]
[1776769595837,67.36,76714.84,0.0,0.97282,2e-05,3.4423]
[1776769597850,67.36,76719.16,0.0,0.97289,2e-05,3.43444]
[1776769598490,67.36,76719.16,0.0,0.97289,2e-05,3.43444]
[1776769598498,67.36,76719.16,0.0,0.97289,2e-05,3.43444]
[1776769598690,67.36,76719.16,0.0,0.97289,2e-05,3.43444]
[1776769600872,67.36,76727.63,0.0,0.97304,2e-05,3.41927]
[1776769601879,67.35,76731.63,0.0,0.97311,2e-05,3.41208]
[1776769602958,67.35,76731.63,0.0,0.97311,2e-05,3.41208]
[1776769603010,67.35,76728.37,0.0,0.97305,2e-05,3.41763]
[1776769603194,67.35,76728.37,0.0,0.97305,2e-05,3.41763]
[1776769607514,67.35,76727.49,0.0,0.97304,2e-05,3.4187]
[1776769607625,67.35,76727.49,0.0,0.97304,2e-05,3.4187]
[1776769607695,67.35,76727.49,0.0,0.97304,2e-05,3.4187]
[1776769610942,67.35,76724.9,0.0,0.973,2e-05,3.42276]
[1776769615835,67.35,76725.14,0.0,0.97301,2e-05,3.42211]
[1776769615876,67.35,76725.14,0.0,0.97301,2e-05,3.42211]
[1776769615936,67.35,76725.14,0.0,0.97301,2e-05,3.42211]
[1776769617997,67.34,76734.21,0.0,0.97317,2e-05,3.40581]
[1776769619004,67.34,76733.8,0.0,0.97316,2e-05,3.40644]
[1776769621018,67.34,76728.4,0.0,0.97307,2e-05,3.41563]
[1776769621776,67.34,76728.4,0.0,0.97307,2e-05,3.41563]
[1776769621829,67.34,76728.4,0.0,0.97307,2e-05,3.41563]
[1776769621936,67.34,76728.4,0.0,0.97307,2e-05,3.41563]
[1776769626053,67.34,76726.21,0.0,0.97304,2e-05,3.41892]
[1776769627564,67.34,76726.21,0.0,0.97304,2e-05,3.41892]
[1776769627665,67.34,76726.21,0.0,0.97304,2e-05,3.41892]
[1776769627689,67.34,76726.21,0.0,0.97304,2e-05,3.41892]
[1776769633102,67.34,76726.84,0.0,0.97306,2e-05,3.41711]
[1776769636326,67.34,76726.78,0.0,0.97306,2e-05,3.41701]
[1776769636378,67.34,76726.78,0.0,0.97306,2e-05,3.41701]
[1776769636436,67.34,76726.78,0.0,0.97306,2e-05,3.41701]
[1776769636537,67.34,76723.35,0.0,0.973,2e-05,3.42288]
[1776769641158,67.33,76726.75,0.0,0.97306,2e-05,3.41644]
[1776769645599,67.33,76727.97,0.0,0.97309,2e-05,3.41422]
[1776769645645,67.33,76727.97,0.0,0.97309,2e-05,3.41422]
[1776769645687,67.33,76727.97,0.0,0.97309,2e-05,3.41422]
[1776769651228,67.33,76727.73,0.0,0.97311,2e-05,3.41092]
[1776769652869,67.33,76727.73,0.0,0.97311,2e-05,3.41092]
[1776769652920,67.33,76727.73,0.0,0.97311,2e-05,3.41092]
[1776769652935,67.33,76727.73,0.0,0.97311,2e-05,3.41092]
[1776769653031,67.33,76724.08,0.0,0.97305,2e-05,3.41707]
[1776769654249,67.33,76720.77,0.0,0.973,2e-05,3.42273]
[1776769655256,67.33,76713.49,0.0,0.97287,2e-05,3.4353]
[1776769656337,67.33,76713.49,0.0,0.97287,2e-05,3.4353]
[1776769656437,67.33,76713.49,0.0,0.97287,2e-05,3.4353]
[1776769656458,67.33,76713.49,0.0,0.97287,2e-05,3.4353]
[1776769659425,67.32,76712.28,0.0,0.97286,2e-05,3.43702]
[1776769659445,67.32,76712.28,0.0,0.97286,2e-05,3.43702]
[1776769660291,67.32,76719.06,0.0,0.97298,2e-05,3.42495]
[1776769661600,67.32,76719.06,0.0,0.97298,2e-05,3.42495]
[1776769661612,67.32,76719.06,0.0,0.97298,2e-05,3.42495]
[1776769661691,67.32,76719.06,0.0,0.97298,2e-05,3.42495]
[1776769661702,67.32,76724.53,0.0,0.97307,2e-05,3.41533]
[1776769663312,67.32,76727.84,0.0,0.97313,2e-05,3.4094]
[1776769664319,67.32,76729.85,0.0,0.97316,2e-05,3.40584]
[1776769665281,67.32,76729.85,0.0,0.97316,2e-05,3.40584]
[1776769665289,67.32,76729.85,0.0,0.97316,2e-05,3.40584]
[1776769665437,67.32,76729.85,0.0,0.97316,2e-05,3.40584]
[1776769668347,67.32,76732.62,0.0,0.97321,2e-05,3.40072]
[1776769669354,67.32,76725.9,0.0,0.9731,2e-05,3.41229]
[1776769670507,67.32,76725.9,0.0,0.9731,2e-05,3.41229]
[1776769670571,67.32,76725.9,0.0,0.9731,2e-05,3.41229]
[1776769670695,67.32,76725.9,0.0,0.9731,2e-05,3.41229]
[1776769673384,67.32,76729.58,0.0,0.97316,2e-05,3.40552]
[1776769675130,67.32,76730.29,0.0,0.97318,2e-05,3.40421]
[1776769675195,67.32,76730.29,0.0,0.97318,2e-05,3.40421]
[1776769675270,67.32,76730.29,0.0,0.97318,2e-05,3.40421]
[1776769681439,67.31,76730.01,0.0,0.97318,2e-05,3.40414]
[1776769686474,67.31,76729.83,0.0,0.97318,2e-05,3.40405]
[1776769687481,67.31,76732.06,0.0,0.97322,2e-05,3.40011]
[1776769692516,67.31,76732.71,0.0,0.97323,2e-05,3.39863]
[1776769696889,67.31,76732.62,0.0,0.97323,2e-05,3.39871]
[1776769702587,67.3,76732.7,0.0,0.97324,2e-05,3.39794]
[1776769715678,67.3,76722.58,0.0,0.9731,2e-05,3.41164]
[1776769716685,67.3,76722.72,0.0,0.9731,2e-05,3.41129]
[1776769721720,67.3,76721.71,0.0,0.97309,2e-05,3.41257]
[1776769728017,67.29,76721.5,0.0,0.97309,2e-05,3.41256]
[1776769733804,67.29,76722.62,0.0,0.97311,2e-05,3.40987]
[1776769739846,67.29,76722.88,0.0,0.97312,2e-05,3.40889]
[1776769744881,67.28,76720.74,0.0,0.97309,2e-05,3.41216]
[1776769747902,67.28,76714.75,0.0,0.97299,2e-05,3.4223]
[1776769750923,67.28,76712.54,0.0,0.97296,2e-05,3.42582]
[1776769756966,67.28,76713.58,0.0,0.97298,2e-05,3.42331]
[1776769762001,67.27,76713.51,0.0,0.97299,2e-05,3.42285]
[1776769767035,67.27,76712.63,0.0,0.97298,2e-05,3.4238]
[1776769769050,67.27,76676.45,0.0,0.97236,2e-05,3.48701]
[1776769769446,67.27,76676.45,0.0,0.97236,2e-05,3.48701]
[1776769770068,67.27,76675.24,0.0,0.97234,2e-05,3.48902]
[1776769771083,67.27,76677.75,0.0,0.97241,2e-05,3.48139]
[1776769771291,67.27,76677.75,0.0,0.97241,2e-05,3.48139]
[1776769772091,67.27,76651.5,0.0,0.97196,2e-05,3.52768]
[1776769772755,67.27,76651.5,0.0,0.97196,2e-05,3.52768]
[1776769773101,67.27,76650.67,0.0,0.97195,2e-05,3.52894]
[1776769773359,67.27,76650.67,0.0,0.97195,2e-05,3.52894]
[1776769774108,67.26,76668.52,0.0,0.97226,2e-05,3.49695]
[1776769774212,67.26,76668.52,0.0,0.97226,2e-05,3.49695]
[1776769775116,67.26,76658.03,0.0,0.97208,2e-05,3.5156]
[1776769776123,67.26,76652.87,0.0,0.97199,2e-05,3.52424]
[1776769776639,67.26,76652.87,0.0,0.97199,2e-05,3.52424]
[1776769777137,67.26,76664.41,0.0,0.97219,2e-05,3.50345]
[1776769777793,67.26,76664.41,0.0,0.97219,2e-05,3.50345]
[1776769778148,67.26,76668.77,0.0,0.97227,2e-05,3.49573]
[1776769779160,67.26,76661.38,0.0,0.97215,2e-05,3.50831]
[1776769780167,67.26,76674.06,0.0,0.97237,2e-05,3.48587]
[1776769781687,67.26,76672.28,0.0,0.97234,2e-05,3.48874]
[1776769782182,67.25,76661.37,0.0,0.97215,2e-05,3.50759]
[1776769783189,67.25,76668.73,0.0,0.97228,2e-05,3.49428]
[1776769784197,67.25,76654.1,0.0,0.97203,2e-05,3.52023]
[1776769785204,67.25,76643.94,0.0,0.97186,2e-05,3.53779]
[1776769786211,67.25,76639.66,0.0,0.97179,2e-05,3.54512]
[1776769787218,67.24,76642.07,0.0,0.97183,2e-05,3.54048]
[1776769788225,67.24,76639.05,0.0,0.97178,2e-05,3.54555]
[1776769789232,67.24,76641.95,0.0,0.97184,2e-05,3.54003]
[1776769790239,67.24,76644.18,0.0,0.97188,2e-05,3.53572]
[1776769791246,67.24,76656.24,0.0,0.97209,2e-05,3.51392]
[1776769792253,67.24,76670.29,0.0,0.97234,2e-05,3.48874]
[1776769793260,67.23,76674.85,0.0,0.97242,2e-05,3.48045]
[1776769795274,67.23,76667.22,0.0,0.97229,2e-05,3.49348]
[1776769798297,67.23,76671.92,0.0,0.97238,2e-05,3.48444]
[1776769799942,67.23,76674.89,0.0,0.97243,2e-05,3.47897]
[1776769802644,67.22,76677.7,0.0,0.97249,2e-05,3.47336]
[1776769804339,67.22,76670.91,0.0,0.97237,2e-05,3.48492]
[1776769806353,67.22,76666.16,0.0,0.9723,2e-05,3.49285]
[1776769807548,67.22,76666.16,0.0,0.9723,2e-05,3.49285]
[1776769807693,67.22,76666.16,0.0,0.9723,2e-05,3.49285]
[1776769807759,67.22,76635.9,0.0,0.97177,2e-05,3.54645]
[1776769808367,67.22,76633.53,0.0,0.97173,2e-05,3.55036]
[1776769809374,67.21,76629.05,0.0,0.97166,2e-05,3.55805]
[1776769811447,67.21,76627.96,0.0,0.97164,2e-05,3.55965]
[1776769811504,67.21,76628.2,0.0,0.97165,2e-05,3.55886]
[1776769812497,67.21,76628.2,0.0,0.97165,2e-05,3.55886]
[1776769812613,67.21,76623.56,0.0,0.97157,2e-05,3.56684]
[1776769813410,67.21,76605.78,0.0,0.97126,2e-05,3.5989]
[1776769814418,67.2,76606.73,0.0,0.97128,2e-05,3.59638]
[1776769816303,67.2,76606.69,0.0,0.97128,2e-05,3.59603]
[1776769816414,67.2,76606.69,0.0,0.97128,2e-05,3.59603]
[1776769816461,67.2,76606.69,0.0,0.97128,2e-05,3.59603]
[1776769816517,67.2,76606.28,0.0,0.97128,2e-05,3.59635]
[1776769819453,67.19,76601.96,0.0,0.97122,2e-05,3.6029]
[1776769824488,67.18,76606.77,0.0,0.97132,2e-05,3.59204]
[1776769826502,67.18,76604.25,0.0,0.97128,2e-05,3.59576]
[1776769828516,67.17,76599.68,0.0,0.97121,2e-05,3.60319]
[1776769830211,67.17,76599.68,0.0,0.97121,2e-05,3.60319]
[1776769831537,67.17,76602.32,0.0,0.97129,2e-05,3.59408]
[1776769833341,67.16,76601.12,0.0,0.97128,2e-05,3.59582]
[1776769833350,67.16,76601.12,0.0,0.97128,2e-05,3.59582]
[1776769834194,67.16,76601.12,0.0,0.97128,2e-05,3.59582]
[1776769834558,67.16,76598.83,0.0,0.97124,2e-05,3.59911]
[1776769836572,67.15,76592.94,0.0,0.97115,2e-05,3.60892]
[1776769837579,67.15,76603.58,0.0,0.97134,2e-05,3.5892]
[1776769838586,67.15,76603.86,0.0,0.97135,2e-05,3.58827]
[1776769839808,67.15,76603.86,0.0,0.97135,2e-05,3.58827]
[1776769839823,67.15,76603.86,0.0,0.97135,2e-05,3.58827]
[1776769840023,67.15,76603.86,0.0,0.97135,2e-05,3.58827]
[1776769842207,67.15,76606.43,0.0,0.9714,2e-05,3.58279]
[1776769842614,67.14,76607.36,0.0,0.97143,2e-05,3.5803]
[1776769846059,67.14,76608.23,0.0,0.97145,2e-05,3.57791]
[1776769846113,67.14,76608.23,0.0,0.97145,2e-05,3.57791]
[1776769846214,67.14,76608.23,0.0,0.97145,2e-05,3.57791]
[1776769847014,67.13,76608.98,0.0,0.97147,2e-05,3.57615]
[1776769847190,67.13,76608.98,0.0,0.97147,2e-05,3.57615]
[1776769847100,67.13,76605.18,0.0,0.97141,2e-05,3.5826]
[1776769852685,67.12,76603.91,0.0,0.97141,2e-05,3.5824]
[1776769854052,67.12,76603.91,0.0,0.97141,2e-05,3.5824]
[1776769854136,67.12,76602.57,0.0,0.97139,2e-05,3.58441]
[1776769854869,67.12,76602.57,0.0,0.97139,2e-05,3.58441]
[1776769854968,67.12,76565.06,0.0,0.97071,2e-05,3.65265]
[1776769855708,67.11,76559.39,0.0,0.97061,2e-05,3.66262]
[1776769856715,67.11,76549.57,0.0,0.97045,2e-05,3.67959]
[1776769857862,67.11,76549.57,0.0,0.97045,2e-05,3.67959]
[1776769857955,67.11,76549.2,0.0,0.97044,2e-05,3.67969]
[1776769859941,67.1,76549.14,0.0,0.97045,2e-05,3.67922]
[1776769859991,67.1,76549.03,0.0,0.97045,2e-05,3.67885]
[1776769862757,67.09,76553.04,0.0,0.97054,2e-05,3.66975]
[1776769866786,67.08,76540.61,0.0,0.97034,2e-05,3.69042]
[1776769867792,67.08,76533.31,0.0,0.97021,2e-05,3.70333]
[1776769870817,67.07,76526.27,0.0,0.97009,2e-05,3.71515]
[1776769872866,67.06,76522.34,0.0,0.97004,2e-05,3.72057]
[1776769873463,67.06,76522.34,0.0,0.97004,2e-05,3.72057]
[1776769873842,67.06,76506.59,0.0,0.96975,2e-05,3.74929]
[1776769874849,67.05,76499.21,0.0,0.96962,2e-05,3.76241]
[1776769876819,67.05,76496.25,0.0,0.96957,2e-05,3.76724]
[1776769876863,67.05,76495.98,0.0,0.96957,2e-05,3.76703]
[1776769877870,67.04,76499.3,0.0,0.96964,2e-05,3.76008]
[1776769878943,67.04,76499.3,0.0,0.96964,2e-05,3.76008]
[1776769878946,67.0,76499.34,0.0,0.96971,2e-05,3.75296]
[1776769879936,67.0,76499.34,0.0,0.96971,2e-05,3.75296]
[1776769879941,67.0,76485.25,0.0,0.96945,2e-05,3.7787]
[1776769880902,67.0,76483.93,0.0,0.96943,2e-05,3.78044]
[1776769882916,66.99,76487.87,0.0,0.96952,2e-05,3.77155]
[1776769883458,66.99,76487.87,0.0,0.96952,2e-05,3.77155]
[1776769883923,66.99,76490.79,0.0,0.96958,2e-05,3.76533]
[1776769884934,66.95,76497.19,0.0,0.96977,2e-05,3.74617]
[1776769886944,66.94,76493.65,0.0,0.96972,2e-05,3.75141]
[1776769888958,66.93,76497.0,0.0,0.9698,2e-05,3.74374]
[1776769889965,66.9,76504.21,0.0,0.97,2e-05,3.72345]
[1776769890972,66.86,76511.6,0.0,0.9702,2e-05,3.70323]
[1776769891979,66.83,76524.26,0.0,0.97051,2e-05,3.67066]
[1776769892986,66.83,76527.91,0.0,0.97059,2e-05,3.66336]
[1776769893993,66.8,76540.42,0.0,0.97087,2e-05,3.63496]
[1776769895000,66.8,76539.03,0.0,0.97085,2e-05,3.63702]
[1776769897015,66.79,76533.22,0.0,0.97075,2e-05,3.6467]
[1776769898022,66.79,76529.29,0.0,0.97068,2e-05,3.65342]
[1776769899029,66.79,76525.62,0.0,0.97062,2e-05,3.65967]
[1776769900075,66.79,76478.01,0.0,0.96974,2e-05,3.74772]
[1776769900755,66.79,76478.01,0.0,0.96974,2e-05,3.74772]
[1776769901080,66.79,76408.0,0.0,0.96841,2e-05,3.8808]
[1776769901905,66.79,76408.0,0.0,0.96841,2e-05,3.8808]
[1776769902087,66.78,76399.39,0.0,0.96825,2e-05,3.89647]
[1776769903394,66.78,76401.55,0.0,0.96829,2e-05,3.89173]
[1776769903858,66.78,76401.55,0.0,0.96829,2e-05,3.89173]
[1776769904101,66.78,76401.18,0.0,0.96829,2e-05,3.89189]
[1776769906115,66.77,76416.9,0.0,0.96861,2e-05,3.86053]
[1776769907122,66.77,76431.33,0.0,0.96889,2e-05,3.83242]
[1776769908129,66.76,76426.62,0.0,0.96881,2e-05,3.84096]
[1776769913164,66.75,76430.09,0.0,0.9689,2e-05,3.83197]
[1776769918199,66.74,76434.45,0.0,0.969,2e-05,3.82148]
[1776769922227,66.74,76439.14,0.0,0.96909,2e-05,3.81261]
[1776769923234,66.74,76433.68,0.0,0.96899,2e-05,3.82303]
[1776769925248,66.74,76437.14,0.0,0.96905,2e-05,3.81645]
[1776769929276,66.74,76441.36,0.0,0.96913,2e-05,3.80852]
[1776769931290,66.74,76437.61,0.0,0.96906,2e-05,3.81535]
[1776769933770,66.74,76435.66,0.0,0.96903,2e-05,3.81838]
[1776769933773,66.74,76435.66,0.0,0.96903,2e-05,3.81838]
[1776769933944,66.74,76435.66,0.0,0.96903,2e-05,3.81838]
[1776769934311,66.74,76431.85,0.0,0.96896,2e-05,3.82529]
[1776769935694,66.73,76431.18,0.0,0.96895,2e-05,3.82622]
[1776769936325,66.73,76438.13,0.0,0.96909,2e-05,3.81263]
[1776769937558,66.73,76438.13,0.0,0.96909,2e-05,3.81263]
[1776769938353,66.73,76426.44,0.0,0.96887,2e-05,3.83462]
[1776769939359,66.73,76426.78,0.0,0.96888,2e-05,3.8336]
[1776769940366,66.71,76433.04,0.0,0.96904,2e-05,3.81799]
[1776769941331,66.71,76433.04,0.0,0.96904,2e-05,3.81799]
[1776769941373,66.71,76426.94,0.0,0.96892,2e-05,3.82928]
[1776769942245,66.71,76426.94,0.0,0.96892,2e-05,3.82928]
[1776769942328,66.71,76426.94,0.0,0.96892,2e-05,3.82928]
[1776769942449,66.71,76425.04,0.0,0.96889,2e-05,3.83254]
[1776769943445,66.7,76424.9,0.0,0.96889,2e-05,3.83244]
[1776769944394,66.7,76424.71,0.0,0.96889,2e-05,3.83243]
[1776769945735,66.7,76424.71,0.0,0.96889,2e-05,3.83243]
[1776769945775,66.7,76424.71,0.0,0.96889,2e-05,3.83243]
[1776769945945,66.7,76424.71,0.0,0.96889,2e-05,3.83243]
[1776769946046,66.7,76424.1,0.0,0.96889,2e-05,3.83284]
[1776769947546,66.7,76423.99,0.0,0.96888,2e-05,3.83305]
[1776769947648,66.7,76419.52,0.0,0.9688,2e-05,3.84121]
[1776769948434,66.69,76416.01,0.0,0.96874,2e-05,3.84754]
[1776769949437,66.69,76399.57,0.0,0.96842,2e-05,3.87908]
[1776769951143,66.69,76399.57,0.0,0.96842,2e-05,3.87908]
[1776769951211,66.69,76395.32,0.0,0.96836,2e-05,3.88392]
[1776769956487,66.69,76399.71,0.0,0.96845,2e-05,3.87492]
[1776769959508,66.66,76392.11,0.0,0.96835,2e-05,3.88451]
[1776769961522,66.66,76376.29,0.0,0.96805,2e-05,3.91456]
[1776769962529,66.66,76374.26,0.0,0.96801,2e-05,3.91835]
[1776769963536,66.66,76381.1,0.0,0.96815,2e-05,3.90492]
[1776769965112,66.66,76381.1,0.0,0.96815,2e-05,3.90492]
[1776769965164,66.66,76381.1,0.0,0.96815,2e-05,3.90492]
[1776769965379,66.66,76383.68,0.0,0.9682,2e-05,3.89966]
[1776769965656,66.66,76383.68,0.0,0.9682,2e-05,3.89966]
[1776769966556,66.66,76389.02,0.0,0.96831,2e-05,3.8892]
[1776769968571,66.66,76383.11,0.0,0.96819,2e-05,3.90041]
[1776769969660,66.66,76383.11,0.0,0.96819,2e-05,3.90041]
[1776769969680,66.66,76383.11,0.0,0.96819,2e-05,3.90041]
[1776769971927,66.66,76383.1,0.0,0.96819,2e-05,3.90017]
[1776769971977,66.66,76383.1,0.0,0.96819,2e-05,3.90017]
[1776769972269,66.66,76383.1,0.0,0.96819,2e-05,3.90017]
[1776769972315,66.65,76383.14,0.0,0.9682,2e-05,3.89983]
[1776769974934,66.65,76382.95,0.0,0.9682,2e-05,3.90007]
[1776769974986,66.65,76382.95,0.0,0.9682,2e-05,3.90007]
[1776769975189,66.65,76382.95,0.0,0.9682,2e-05,3.90007]
[1776769977057,66.65,76383.96,0.0,0.96823,2e-05,3.89679]
[1776769977109,66.65,76383.96,0.0,0.96823,2e-05,3.89679]
[1776769977188,66.65,76383.96,0.0,0.96823,2e-05,3.89679]
[1776769977210,66.64,76391.09,0.0,0.96838,2e-05,3.88166]
[1776769978559,66.64,76392.79,0.0,0.96841,2e-05,3.87838]
[1776769978663,66.64,76392.79,0.0,0.96841,2e-05,3.87838]
[1776769978692,66.64,76392.79,0.0,0.96841,2e-05,3.87838]
[1776769978734,66.62,76388.07,0.0,0.96837,2e-05,3.88293]
[1776769983545,66.61,76387.5,0.0,0.96836,2e-05,3.88362]
[1776769983593,66.61,76387.5,0.0,0.96836,2e-05,3.88362]
[1776769983690,66.61,76387.5,0.0,0.96836,2e-05,3.88362]
[1776769983791,66.61,76387.3,0.0,0.96836,2e-05,3.8839]
[1776769985318,66.61,76387.3,0.0,0.96836,2e-05,3.8839]
[1776769985366,66.61,76387.3,0.0,0.96836,2e-05,3.8839]
[1776769985445,66.61,76388.24,0.0,0.96838,2e-05,3.88189]
[1776769986697,66.61,76393.14,0.0,0.96847,2e-05,3.87234]
[1776769987652,66.61,76393.14,0.0,0.96847,2e-05,3.87234]
[1776769987691,66.61,76393.14,0.0,0.96847,2e-05,3.87234]
[1776769987707,66.61,76393.14,0.0,0.96847,2e-05,3.87234]
[1776769988212,66.61,76393.14,0.0,0.96847,2e-05,3.87234]
[1776769988436,66.61,76393.14,0.0,0.96847,2e-05,3.87234]
[1776769988299,66.57,76398.54,0.0,0.96867,2e-05,3.85319]
[1776769988710,66.57,76403.02,0.0,0.96875,2e-05,3.84458]
[1776769989718,66.55,76414.32,0.0,0.96901,2e-05,3.81889]
[1776769990725,66.53,76420.64,0.0,0.96917,2e-05,3.80302]
[1776769991731,66.49,76430.29,0.0,0.96943,2e-05,3.77681]
[1776769992739,66.45,76433.49,0.0,0.96956,2e-05,3.76324]
[1776769993746,66.44,76432.33,0.0,0.96955,2e-05,3.76473]
[1776769997895,66.43,76431.88,0.0,0.96956,2e-05,3.76347]
[1776769997939,66.43,76431.88,0.0,0.96956,2e-05,3.76347]
[1776769998069,66.43,76431.88,0.0,0.96956,2e-05,3.76347]
[1776770000937,66.42,76432.27,0.0,0.96959,2e-05,3.76063]
[1776770000946,66.42,76436.84,0.0,0.96968,2e-05,3.7513]
[1776770001847,66.42,76436.84,0.0,0.96968,2e-05,3.7513]
[1776770001895,66.42,76436.84,0.0,0.96968,2e-05,3.7513]
[1776770002791,66.41,76433.81,0.0,0.96963,2e-05,3.75612]
[1776770002843,66.41,76433.81,0.0,0.96963,2e-05,3.75612]
[1776770003188,66.41,76433.15,0.0,0.96962,2e-05,3.75713]
[1776770004654,66.41,76432.9,0.0,0.96962,2e-05,3.75761]
[1776770006195,66.41,76432.52,0.0,0.96961,2e-05,3.7581]
[1776770006280,66.41,76424.79,0.0,0.96947,2e-05,3.77229]
[1776770006838,66.41,76417.22,0.0,0.96933,2e-05,3.78668]
[1776770008161,66.41,76417.22,0.0,0.96933,2e-05,3.78668]
[1776770008375,66.41,76417.22,0.0,0.96933,2e-05,3.78668]
[1776770008393,66.41,76421.15,0.0,0.96941,2e-05,3.77868]
[1776770009018,66.41,76421.15,0.0,0.96941,2e-05,3.77868]
[1776770009415,66.41,76421.15,0.0,0.96941,2e-05,3.77868]
[1776770009453,66.41,76425.34,0.0,0.96949,2e-05,3.77046]
[1776770009748,66.41,76425.34,0.0,0.96949,2e-05,3.77046]
[1776770010368,66.41,76425.34,0.0,0.96949,2e-05,3.77046]
[1776770010437,66.41,76425.34,0.0,0.96949,2e-05,3.77046]
[1776770010407,66.4,76423.75,0.0,0.96946,2e-05,3.77324]
[1776770011873,66.4,76420.75,0.0,0.96943,2e-05,3.77558]
[1776770013607,66.39,76420.18,0.0,0.96944,2e-05,3.77411]
[1776770013659,66.39,76420.18,0.0,0.96944,2e-05,3.77411]
[1776770013689,66.39,76420.18,0.0,0.96944,2e-05,3.77411]
[1776770014382,66.39,76420.18,0.0,0.96944,2e-05,3.77411]
[1776770014438,66.39,76420.18,0.0,0.96944,2e-05,3.77411]
[1776770013887,66.38,76416.55,0.0,0.9694,2e-05,3.77854]
[1776770014475,66.38,76416.55,0.0,0.9694,2e-05,3.77854]
[1776770014894,66.38,76417.77,0.0,0.96943,2e-05,3.77598]
[1776770016976,66.37,76419.11,0.0,0.96945,2e-05,3.77317]
[1776770017199,66.37,76419.11,0.0,0.96945,2e-05,3.77317]
[1776770017302,66.37,76419.18,0.0,0.96946,2e-05,3.77254]
[1776770019928,66.37,76415.9,0.0,0.9694,2e-05,3.77803]
[1776770020936,66.37,76406.46,0.0,0.96923,2e-05,3.79575]
[1776770022099,66.37,76406.46,0.0,0.96923,2e-05,3.79575]
[1776770022152,66.37,76406.46,0.0,0.96923,2e-05,3.79575]
[1776770022253,66.37,76404.31,0.0,0.96919,2e-05,3.79957]
[1776770023791,66.36,76403.12,0.0,0.96917,2e-05,3.80154]
[1776770023845,66.36,76403.12,0.0,0.96917,2e-05,3.80154]
[1776770024263,66.36,76403.12,0.0,0.96917,2e-05,3.80154]
[1776770024284,66.36,76403.57,0.0,0.96918,2e-05,3.80039]
[1776770024964,66.36,76396.99,0.0,0.96906,2e-05,3.81268]
[1776770026978,66.36,76393.28,0.0,0.96899,2e-05,3.81915]
[1776770028992,66.35,76401.6,0.0,0.96916,2e-05,3.80258]
[1776770030016,66.35,76401.6,0.0,0.96916,2e-05,3.80258]
[1776770030175,66.35,76401.6,0.0,0.96916,2e-05,3.80258]
[1776770030187,66.35,76401.6,0.0,0.96916,2e-05,3.80258]
[1776770030276,66.35,76406.31,0.0,0.96925,2e-05,3.79329]
[1776770032014,66.35,76409.79,0.0,0.96932,2e-05,3.7861]
[1776770032698,66.35,76409.79,0.0,0.96932,2e-05,3.7861]
[1776770032764,66.35,76409.79,0.0,0.96932,2e-05,3.7861]
[1776770032804,66.35,76409.79,0.0,0.96932,2e-05,3.7861]
[1776770033021,66.35,76412.92,0.0,0.96938,2e-05,3.77987]
[1776770034056,66.35,76412.92,0.0,0.96938,2e-05,3.77987]
[1776770034190,66.35,76412.92,0.0,0.96938,2e-05,3.77987]
[1776770034204,66.35,76412.92,0.0,0.96938,2e-05,3.77987]
[1776770034250,66.35,76420.78,0.0,0.96954,2e-05,3.76468]
[1776770035035,66.35,76431.39,0.0,0.96974,2e-05,3.74436]
[1776770036042,66.34,76431.53,0.0,0.96974,2e-05,3.74389]
[1776770037616,66.34,76433.1,0.0,0.96978,2e-05,3.74073]
[1776770037667,66.34,76433.1,0.0,0.96978,2e-05,3.74073]
[1776770037694,66.34,76433.1,0.0,0.96978,2e-05,3.74073]
[1776770038056,66.34,76433.17,0.0,0.96978,2e-05,3.7404]
[1776770043091,66.34,76430.75,0.0,0.96974,2e-05,3.74399]
[1776770044427,66.34,76430.75,0.0,0.96974,2e-05,3.74399]
[1776770044438,66.34,76430.75,0.0,0.96974,2e-05,3.74399]
[1776770044692,66.34,76430.38,0.0,0.96974,2e-05,3.74449]
[1776770045767,66.34,76430.45,0.0,0.96974,2e-05,3.74414]
[1776770045940,66.34,76430.45,0.0,0.96974,2e-05,3.74414]
[1776770045977,66.34,76430.45,0.0,0.96974,2e-05,3.74414]
[1776770046193,66.34,76430.45,0.0,0.96974,2e-05,3.74414]
[1776770046295,66.33,76431.88,0.0,0.96977,2e-05,3.74124]
[1776770048049,66.33,76432.1,0.0,0.96978,2e-05,3.74063]
[1776770048128,66.33,76454.71,0.0,0.9702,2e-05,3.6979]
[1776770049135,66.33,76456.63,0.0,0.97024,2e-05,3.69373]
[1776770051439,66.33,76457.15,0.0,0.97026,2e-05,3.69219]
[1776770051149,66.32,76463.79,0.0,0.97039,2e-05,3.67922]
[1776770053121,66.32,76463.5,0.0,0.97039,2e-05,3.67922]
[1776770053173,66.32,76463.5,0.0,0.97039,2e-05,3.67922]
[1776770053195,66.32,76463.5,0.0,0.97039,2e-05,3.67922]
[1776770053840,66.32,76463.14,0.0,0.97038,2e-05,3.6798]
[1776770053883,66.32,76463.14,0.0,0.97038,2e-05,3.6798]
[1776770053938,66.32,76463.14,0.0,0.97038,2e-05,3.6798]
[1776770054170,66.32,76465.02,0.0,0.97042,2e-05,3.6762]
[1776770058199,66.31,76461.59,0.0,0.97038,2e-05,3.68046]
[1776770060214,66.31,76462.22,0.0,0.97039,2e-05,3.67874]
[1776770062916,66.3,76465.52,0.0,0.97047,2e-05,3.67099]
[1776770062940,66.3,76465.52,0.0,0.97047,2e-05,3.67099]
[1776770062953,66.3,76465.52,0.0,0.97047,2e-05,3.67099]
[1776770063233,66.3,76461.32,0.0,0.9704,2e-05,3.67831]
[1776770064175,66.3,76461.32,0.0,0.9704,2e-05,3.67831]
[1776770064194,66.3,76461.32,0.0,0.9704,2e-05,3.67831]
[1776770064227,66.3,76461.32,0.0,0.9704,2e-05,3.67831]
[1776770064241,66.29,76459.21,0.0,0.97036,2e-05,3.68172]
[1776770068435,66.29,76458.59,0.0,0.97036,2e-05,3.68181]
[1776770068488,66.29,76458.59,0.0,0.97036,2e-05,3.68181]
[1776770068689,66.28,76458.45,0.0,0.97037,2e-05,3.68101]
[1776770069276,66.28,76457.84,0.0,0.97036,2e-05,3.68161]
[1776770072342,66.27,76459.88,0.0,0.97043,2e-05,3.67369]
[1776770072352,66.27,76459.88,0.0,0.97043,2e-05,3.67369]
[1776770072443,66.27,76459.88,0.0,0.97043,2e-05,3.67369]
[1776770072495,66.27,76461.26,0.0,0.97046,2e-05,3.67059]
[1776770078338,66.25,76462.62,0.0,0.97052,2e-05,3.66503]
[1776770080353,66.25,76456.38,0.0,0.97041,2e-05,3.67566]
[1776770081360,66.25,76452.46,0.0,0.97035,2e-05,3.68246]
[1776770081688,66.25,76452.46,0.0,0.97035,2e-05,3.68246]
[1776770081693,66.25,76452.46,0.0,0.97035,2e-05,3.68246]
[1776770081945,66.25,76452.46,0.0,0.97035,2e-05,3.68246]
[1776770082367,66.24,76454.53,0.0,0.97039,2e-05,3.67806]
[1776770087402,66.23,76449.76,0.0,0.97033,2e-05,3.68438]
[1776770087682,66.23,76449.76,0.0,0.97033,2e-05,3.68438]
[1776770087693,66.23,76449.76,0.0,0.97033,2e-05,3.68438]
[1776770088409,66.23,76449.33,0.0,0.97032,2e-05,3.68466]
[1776770089417,66.22,76457.09,0.0,0.97047,2e-05,3.66963]
[1776770090505,66.22,76457.09,0.0,0.97047,2e-05,3.66963]
[1776770090538,66.22,76461.14,0.0,0.97055,2e-05,3.66157]
[1776770090575,66.22,76461.14,0.0,0.97055,2e-05,3.66157]
[1776770090693,66.22,76461.14,0.0,0.97055,2e-05,3.66157]
[1776770091430,66.22,76463.06,0.0,0.97059,2e-05,3.65751]
[1776770093444,66.21,76439.54,0.0,0.97016,2e-05,3.70053]
[1776770094451,66.21,76431.21,0.0,0.97001,2e-05,3.71564]
[1776770096465,66.21,76431.15,0.0,0.97002,2e-05,3.7146]
[1776770097224,66.21,76431.15,0.0,0.97002,2e-05,3.7146]
[1776770097276,66.21,76431.15,0.0,0.97002,2e-05,3.7146]
[1776770097438,66.21,76431.15,0.0,0.97002,2e-05,3.7146]
[1776770097472,66.2,76431.08,0.0,0.97003,2e-05,3.71415]
[1776770099486,66.2,76437.16,0.0,0.97015,2e-05,3.70158]
[1776770101826,66.19,76438.88,0.0,0.9702,2e-05,3.69725]
[1776770102200,66.19,76438.88,0.0,0.9702,2e-05,3.69725]
[1776770102296,66.19,76438.88,0.0,0.9702,2e-05,3.69725]
[1776770102365,66.19,76438.88,0.0,0.9702,2e-05,3.69725]
[1776770102994,66.19,76440.89,0.0,0.97024,2e-05,3.69293]
[1776770103049,66.19,76440.89,0.0,0.97024,2e-05,3.69293]
[1776770103212,66.19,76440.89,0.0,0.97024,2e-05,3.69293]
[1776770103537,66.19,76440.89,0.0,0.97024,2e-05,3.69293]
[1776770103516,66.19,76440.19,0.0,0.97023,2e-05,3.69371]
[1776770104521,66.18,76437.64,0.0,0.97019,2e-05,3.69796]
[1776770106535,66.18,76440.52,0.0,0.97025,2e-05,3.69148]
[1776770107261,66.18,76440.52,0.0,0.97025,2e-05,3.69148]
[1776770108549,66.17,76417.36,0.0,0.96983,2e-05,3.73404]
[1776770109556,66.17,76413.05,0.0,0.96975,2e-05,3.74159]
[1776770111078,66.17,76413.01,0.0,0.96976,2e-05,3.74105]
[1776770111181,66.17,76413.01,0.0,0.96976,2e-05,3.74105]
[1776770111569,66.16,76416.96,0.0,0.96984,2e-05,3.73295]
[1776770112120,66.16,76416.96,0.0,0.96984,2e-05,3.73295]
[1776770112401,66.16,76416.96,0.0,0.96984,2e-05,3.73295]
[1776770112436,66.16,76416.96,0.0,0.96984,2e-05,3.73234]
[1776770112586,66.16,76408.55,0.0,0.96968,2e-05,3.74828]
[1776770114208,66.16,76408.55,0.0,0.96968,2e-05,3.74828]
[1776770114298,66.15,76405.27,0.0,0.96963,2e-05,3.75322]
[1776770115606,66.15,76410.41,0.0,0.96974,2e-05,3.74282]
[1776770117010,66.15,76410.41,0.0,0.96974,2e-05,3.74282]
[1776770117063,66.15,76410.41,0.0,0.96974,2e-05,3.74282]
[1776770117200,66.15,76410.41,0.0,0.96974,2e-05,3.74282]
[1776770117218,66.14,76413.38,0.0,0.96981,2e-05,3.73595]
[1776770117615,66.14,76409.14,0.0,0.96973,2e-05,3.74399]
[1776770121643,66.13,76385.57,0.0,0.9693,2e-05,3.78636]
[1776770122872,66.13,76385.57,0.0,0.9693,2e-05,3.78636]
[1776770122978,66.13,76376.16,0.0,0.96912,2e-05,3.80413]
[1776770124012,66.13,76375.76,0.0,0.96912,2e-05,3.80463]
[1776770126775,66.12,76376.33,0.0,0.96913,2e-05,3.80299]
[1776770126837,66.12,76380.72,0.0,0.96922,2e-05,3.7943]
[1776770129698,66.12,76377.06,0.0,0.96916,2e-05,3.80054]
[1776770131896,66.12,76378.89,0.0,0.9692,2e-05,3.79676]
[1776770131935,66.12,76378.89,0.0,0.9692,2e-05,3.79676]
[1776770131948,66.12,76378.89,0.0,0.9692,2e-05,3.79676]
[1776770131997,66.12,76378.26,0.0,0.96921,2e-05,3.7946]
[1776770136748,66.11,76374.52,0.0,0.96915,2e-05,3.80048]
[1776770138457,66.11,76374.52,0.0,0.96915,2e-05,3.80048]
[1776770138501,66.11,76374.52,0.0,0.96915,2e-05,3.80048]
[1776770138540,66.11,76371.32,0.0,0.96909,2e-05,3.80681]
[1776770138696,66.11,76371.32,0.0,0.96909,2e-05,3.80681]
[1776770138762,66.11,76371.6,0.0,0.96909,2e-05,3.80627]
[1776770141783,66.11,76374.23,0.0,0.96914,2e-05,3.80115]
[1776770145547,66.11,76373.96,0.0,0.96914,2e-05,3.80114]
[1776770145691,66.11,76374.04,0.0,0.96915,2e-05,3.80073]
[1776770145811,66.11,76377.02,0.0,0.96921,2e-05,3.79475]
[1776770150121,66.1,76378.46,0.0,0.96924,2e-05,3.79125]
[1776770150191,66.1,76378.46,0.0,0.96924,2e-05,3.79125]
[1776770150341,66.1,76383.77,0.0,0.96935,2e-05,3.78062]
[1776770151638,66.1,76385.02,0.0,0.96937,2e-05,3.77823]
[1776770152860,66.1,76390.15,0.0,0.96948,2e-05,3.768]
[1776770154374,66.1,76390.15,0.0,0.96948,2e-05,3.768]
[1776770154475,66.09,76396.1,0.0,0.96959,2e-05,3.75628]
[1776770154874,66.09,76398.58,0.0,0.96964,2e-05,3.75156]
[1776770155881,66.09,76400.98,0.0,0.96969,2e-05,3.74683]
[1776770160916,66.09,76404.78,0.0,0.96977,2e-05,3.73878]
[1776770161923,66.09,76412.09,0.0,0.96991,2e-05,3.72477]
[1776770162930,66.09,76422.36,0.0,0.97011,2e-05,3.70478]
[1776770163937,66.08,76424.98,0.0,0.97016,2e-05,3.69927]
[1776770164944,66.08,76425.16,0.0,0.97017,2e-05,3.69838]
[1776770169979,66.07,76423.77,0.0,0.97017,2e-05,3.69829]
[1776770175015,66.05,76425.53,0.0,0.97023,2e-05,3.69228]
[1776770178035,66.04,76429.51,0.0,0.97032,2e-05,3.68319]
[1776770183070,66.03,76427.62,0.0,0.97032,2e-05,3.6836]
[1776770185084,66.02,76431.24,0.0,0.97039,2e-05,3.67628]
[1776770186483,66.02,76431.24,0.0,0.97039,2e-05,3.67628]
[1776770186648,66.02,76435.39,0.0,0.97048,2e-05,3.66747]
[1776770186692,66.02,76435.39,0.0,0.97048,2e-05,3.66747]
[1776770186699,66.02,76435.39,0.0,0.97048,2e-05,3.66747]
[1776770186756,66.02,76435.39,0.0,0.97048,2e-05,3.66747]
[1776770187098,66.02,76436.43,0.0,0.9705,2e-05,3.66553]
[1776770191126,66.01,76433.61,0.0,0.97049,2e-05,3.6653]
[1776770196161,65.99,76438.04,0.0,0.9706,2e-05,3.6546]
[1776770198313,65.99,76439.63,0.0,0.97063,2e-05,3.65116]
[1776770198364,65.99,76439.63,0.0,0.97063,2e-05,3.65116]
[1776770198436,65.99,76439.63,0.0,0.97063,2e-05,3.65116]
[1776770198525,65.99,76439.5,0.0,0.97063,2e-05,3.65095]
[1776770200469,65.99,76440.0,0.0,0.97065,2e-05,3.64956]
[1776770200516,65.99,76440.0,0.0,0.97065,2e-05,3.64956]
[1776770200691,65.98,76441.09,0.0,0.97067,2e-05,3.64707]
[1776770202203,65.98,76447.72,0.0,0.9708,2e-05,3.63382]
[1776770203828,65.98,76447.7,0.0,0.97081,2e-05,3.63343]
[1776770203835,65.98,76447.7,0.0,0.97081,2e-05,3.63343]
[1776770203939,65.98,76447.7,0.0,0.97081,2e-05,3.63343]
[1776770204217,65.98,76447.67,0.0,0.97081,2e-05,3.63306]
[1776770209252,65.96,76448.2,0.0,0.97084,2e-05,3.62997]
[1776770211266,65.96,76452.42,0.0,0.97092,2e-05,3.62131]
[1776770214607,65.96,76454.41,0.0,0.97097,2e-05,3.61682]
[1776770214619,65.96,76454.41,0.0,0.97097,2e-05,3.61682]
[1776770214657,65.95,76454.28,0.0,0.97097,2e-05,3.61668]
[1776770214689,65.95,76454.28,0.0,0.97097,2e-05,3.61668]
[1776770221336,65.94,76453.34,0.0,0.97098,2e-05,3.61568]
[1776770225372,65.93,76449.34,0.0,0.97092,2e-05,3.62157]
[1776770228370,65.93,76447.6,0.0,0.9709,2e-05,3.62401]
[1776770228386,65.93,76447.6,0.0,0.9709,2e-05,3.62401]
[1776770228436,65.93,76447.6,0.0,0.9709,2e-05,3.62401]
[1776770228518,65.93,76447.09,0.0,0.97089,2e-05,3.62456]
[1776770234435,65.91,76449.54,0.0,0.97096,2e-05,3.61765]
[1776770235671,65.91,76449.54,0.0,0.97096,2e-05,3.61765]
[1776770235687,65.91,76449.54,0.0,0.97096,2e-05,3.61765]
[1776770236449,65.91,76450.4,0.0,0.97098,2e-05,3.61529]
[1776770241084,65.9,76450.19,0.0,0.97099,2e-05,3.61419]
[1776770241098,65.9,76450.19,0.0,0.97099,2e-05,3.61419]
[1776770241196,65.9,76450.19,0.0,0.97099,2e-05,3.61419]
[1776770241484,65.9,76450.05,0.0,0.97099,2e-05,3.61408]
[1776770247526,65.89,76445.12,0.0,0.97092,2e-05,3.62103]
[1776770248677,65.89,76445.12,0.0,0.97092,2e-05,3.62103]
[1776770248688,65.89,76445.12,0.0,0.97092,2e-05,3.62103]
[1776770248696,65.89,76445.12,0.0,0.97092,2e-05,3.62103]
[1776770249539,65.88,76444.57,0.0,0.97092,2e-05,3.62129]
[1776770254575,65.87,76445.45,0.0,0.97098,2e-05,3.61476]
[1776770255615,65.87,76445.45,0.0,0.97098,2e-05,3.61476]
[1776770255693,65.87,76445.45,0.0,0.97098,2e-05,3.61476]
[1776770255716,65.87,76445.42,0.0,0.97098,2e-05,3.61445]
[1776770257596,65.87,76451.01,0.0,0.97109,2e-05,3.60336]
[1776770259511,65.87,76452.55,0.0,0.97112,2e-05,3.60016]
[1776770259540,65.87,76452.55,0.0,0.97112,2e-05,3.60016]
[1776770259690,65.87,76452.55,0.0,0.97112,2e-05,3.60016]
[1776770259610,65.87,76452.6,0.0,0.97113,2e-05,3.59973]
[1776770260618,65.86,76471.14,0.0,0.97147,2e-05,3.56518]
[1776770261624,65.86,76472.44,0.0,0.97149,2e-05,3.56252]
[1776770266658,65.85,76476.41,0.0,0.97158,2e-05,3.55385]
[1776770268278,65.85,76477.99,0.0,0.97161,2e-05,3.55069]
[1776770268330,65.85,76477.99,0.0,0.97161,2e-05,3.55069]
[1776770268436,65.85,76477.99,0.0,0.97161,2e-05,3.55069]
[1776770268673,65.85,76478.34,0.0,0.97162,2e-05,3.5498]
[1776770270686,65.85,76486.9,0.0,0.97178,2e-05,3.53363]
[1776770273709,65.85,76489.91,0.0,0.97184,2e-05,3.52747]
[1776770277399,65.84,76491.11,0.0,0.97187,2e-05,3.52466]
[1776770277408,65.84,76491.11,0.0,0.97187,2e-05,3.52466]
[1776770277441,65.84,76491.11,0.0,0.97187,2e-05,3.52466]
[1776770277737,65.84,76492.87,0.0,0.9719,2e-05,3.52125]
[1776770280758,65.84,76495.9,0.0,0.97196,2e-05,3.51516]
[1776770282776,65.84,76492.69,0.0,0.9719,2e-05,3.52065]
[1776770285049,65.84,76491.9,0.0,0.97189,2e-05,3.5219]
[1776770285054,65.84,76491.9,0.0,0.97189,2e-05,3.5219]
[1776770285192,65.84,76491.9,0.0,0.97189,2e-05,3.5219]
[1776770285293,65.83,76491.54,0.0,0.97189,2e-05,3.52218]
[1776770289830,65.83,76494.77,0.0,0.97195,2e-05,3.51557]
[1776770294865,65.83,76491.61,0.0,0.97191,2e-05,3.52048]
[1776770295780,65.83,76491.61,0.0,0.97191,2e-05,3.52048]
[1776770295839,65.83,76491.61,0.0,0.97191,2e-05,3.52048]
[1776770295935,65.83,76491.61,0.0,0.97191,2e-05,3.52048]
[1776770295940,65.82,76491.17,0.0,0.9719,2e-05,3.5211]
[1776770299900,65.82,76495.59,0.0,0.97199,2e-05,3.51233]
[1776770302752,65.82,76496.12,0.0,0.972,2e-05,3.51119]
[1776770302800,65.82,76497.57,0.0,0.97202,2e-05,3.50839]
[1776770302941,65.82,76497.57,0.0,0.97202,2e-05,3.50839]
[1776770303042,65.82,76497.71,0.0,0.97203,2e-05,3.50797]
[1776770303928,65.82,76501.69,0.0,0.9721,2e-05,3.50058]
[1776770305942,65.82,76507.6,0.0,0.97221,2e-05,3.48957]
[1776770306949,65.82,76514.02,0.0,0.97232,2e-05,3.47783]
[1776770307956,65.81,76517.07,0.0,0.97238,2e-05,3.47221]
[1776770308962,65.81,76512.85,0.0,0.97231,2e-05,3.47973]
[1776770310862,65.81,76511.72,0.0,0.97229,2e-05,3.48166]
[1776770310942,65.81,76511.72,0.0,0.97229,2e-05,3.48166]
[1776770310978,65.81,76511.72,0.0,0.97229,2e-05,3.48166]
[1776770311652,65.81,76511.72,0.0,0.97229,2e-05,3.48166]
[1776770311688,65.81,76511.72,0.0,0.97229,2e-05,3.48166]
[1776770311739,65.81,76511.27,0.0,0.9723,2e-05,3.47926]
[1776770312992,65.81,76523.4,0.0,0.97252,2e-05,3.45726]
[1776770313999,65.81,76519.58,0.0,0.97245,2e-05,3.46406]
[1776770315529,65.81,76519.58,0.0,0.97245,2e-05,3.46406]
[1776770315620,65.81,76519.58,0.0,0.97245,2e-05,3.46406]
[1776770315716,65.81,76519.1,0.0,0.97244,2e-05,3.46475]
[1776770316362,65.81,76519.1,0.0,0.97244,2e-05,3.46475]
[1776770316372,65.81,76524.16,0.0,0.97253,2e-05,3.45557]
[1776770318220,65.81,76525.16,0.0,0.97255,2e-05,3.45377]
[1776770321049,65.81,76518.84,0.0,0.97244,2e-05,3.46489]
[1776770324070,65.81,76514.85,0.0,0.97238,2e-05,3.47184]
[1776770325611,65.81,76514.85,0.0,0.97238,2e-05,3.47184]
[1776770325657,65.81,76514.85,0.0,0.97238,2e-05,3.47184]
[1776770325694,65.81,76514.85,0.0,0.97238,2e-05,3.47184]
[1776770325682,65.81,76519.53,0.0,0.97246,2e-05,3.46323]
[1776770326084,65.81,76523.71,0.0,0.97253,2e-05,3.4557]
[1776770331229,65.8,76523.71,0.0,0.97254,2e-05,3.45544]
[1776770331281,65.8,76523.71,0.0,0.97254,2e-05,3.45544]
[1776770331435,65.8,76523.71,0.0,0.97254,2e-05,3.45544]
[1776770334823,65.8,76524.51,0.0,0.97255,2e-05,3.45375]
[1776770334875,65.8,76524.51,0.0,0.97255,2e-05,3.45375]
[1776770334940,65.8,76524.51,0.0,0.97255,2e-05,3.45375]
[1776770335148,65.8,76524.65,0.0,0.97256,2e-05,3.45343]
[1776770340372,65.8,76524.51,0.0,0.97256,2e-05,3.45344]
[1776770340429,65.8,76524.51,0.0,0.97256,2e-05,3.45344]
[1776770340445,65.8,76524.51,0.0,0.97256,2e-05,3.45344]
[1776770340470,65.8,76522.61,0.0,0.97252,2e-05,3.45673]
[1776770341190,65.8,76519.76,0.0,0.97247,2e-05,3.46186]
[1776770346225,65.8,76520.43,0.0,0.97249,2e-05,3.46028]
[1776770348031,65.8,76520.29,0.0,0.97249,2e-05,3.46046]
[1776770348083,65.8,76520.29,0.0,0.97249,2e-05,3.46046]
[1776770348135,65.8,76520.29,0.0,0.97249,2e-05,3.46046]
[1776770348190,65.8,76520.29,0.0,0.97249,2e-05,3.46046]
[1776770348237,65.8,76520.29,0.0,0.97249,2e-05,3.46038]
[1776770353274,65.8,76520.18,0.0,0.97249,2e-05,3.46012]
[1776770358315,65.79,76521.67,0.0,0.97252,2e-05,3.45708]
[1776770360464,65.79,76521.49,0.0,0.97252,2e-05,3.45734]
[1776770360507,65.79,76521.49,0.0,0.97252,2e-05,3.45734]
[1776770360695,65.79,76521.49,0.0,0.97252,2e-05,3.45734]
[1776770360713,65.79,76520.38,0.0,0.9725,2e-05,3.45927]
[1776770364357,65.79,76526.05,0.0,0.9726,2e-05,3.44878]
[1776770365051,65.79,76526.05,0.0,0.9726,2e-05,3.44878]
[1776770365144,65.79,76526.05,0.0,0.9726,2e-05,3.44878]
[1776770365195,65.79,76526.05,0.0,0.9726,2e-05,3.44878]
[1776770365364,65.79,76529.8,0.0,0.97267,2e-05,3.442]
[1776770365931,65.79,76529.8,0.0,0.97267,2e-05,3.442]
[1776770367378,65.79,76534.47,0.0,0.97275,2e-05,3.43354]
[1776770368700,65.79,76534.47,0.0,0.97275,2e-05,3.43354]
[1776770368784,65.79,76534.47,0.0,0.97275,2e-05,3.43354]
[1776770368792,65.79,76533.62,0.0,0.97273,2e-05,3.43504]
[1776770368936,65.79,76533.62,0.0,0.97273,2e-05,3.43504]
[1776770369392,65.79,76534.28,0.0,0.97275,2e-05,3.43382]
[1776770370398,65.79,76538.06,0.0,0.97281,2e-05,3.42703]
[1776770375434,65.79,76537.76,0.0,0.97283,2e-05,3.42453]
[1776770376441,65.79,76529.41,0.0,0.97268,2e-05,3.43946]
[1776770377335,65.79,76529.41,0.0,0.97268,2e-05,3.43946]
[1776770377387,65.79,76529.41,0.0,0.97268,2e-05,3.43946]
[1776770377437,65.79,76529.41,0.0,0.97268,2e-05,3.43946]
[1776770377447,65.79,76527.93,0.0,0.97266,2e-05,3.44207]
[1776770380469,65.79,76525.61,0.0,0.97262,2e-05,3.44609]
[1776770381476,65.79,76528.11,0.0,0.97266,2e-05,3.44154]
[1776770382482,65.79,76531.33,0.0,0.97272,2e-05,3.43572]
[1776770387517,65.79,76530.39,0.0,0.97271,2e-05,3.43723]
[1776770392527,65.79,76529.33,0.0,0.97269,2e-05,3.43898]
[1776770392579,65.79,76529.33,0.0,0.97269,2e-05,3.43898]
[1776770392687,65.79,76529.33,0.0,0.97269,2e-05,3.43898]
[1776770392776,65.79,76530.82,0.0,0.97272,2e-05,3.43626]
[1776770398498,65.79,76531.52,0.0,0.97273,2e-05,3.43487]
[1776770398725,65.79,76537.65,0.0,0.97284,2e-05,3.42382]
[1776770399603,65.79,76541.52,0.0,0.9729,2e-05,3.41689]
[1776770402624,65.79,76539.21,0.0,0.97286,2e-05,3.42101]
[1776770404639,65.79,76531.14,0.0,0.97272,2e-05,3.43542]
[1776770405645,65.79,76528.0,0.0,0.97267,2e-05,3.44102]
[1776770410680,65.78,76542.65,0.0,0.97293,2e-05,3.41457]
[1776770411764,65.78,76551.04,0.0,0.97307,2e-05,3.39962]
[1776770417729,65.78,76554.46,0.0,0.97313,2e-05,3.39367]
[1776770419746,65.78,76560.88,0.0,0.97324,2e-05,3.38235]
[1776770420753,65.79,76570.39,0.0,0.9734,2e-05,3.36558]
[1776770421760,65.79,76569.04,0.0,0.97338,2e-05,3.36804]
[1776770425791,65.79,76563.21,0.0,0.97328,2e-05,3.37863]
[1776770427807,65.79,76561.03,0.0,0.97323,2e-05,3.38295]
[1776770432844,65.79,76560.42,0.0,0.97324,2e-05,3.38133]
[1776770438886,65.79,76560.39,0.0,0.97324,2e-05,3.38166]
[1776770443921,65.79,76561.4,0.0,0.97326,2e-05,3.38009]
[1776770448956,65.79,76560.66,0.0,0.97324,2e-05,3.38162]
[1776770450970,65.79,76563.61,0.0,0.97329,2e-05,3.37649]
[1776770462048,65.8,76570.17,0.0,0.9734,2e-05,3.36542]
[1776770463055,65.8,76572.19,0.0,0.97343,2e-05,3.36192]
[1776770465069,65.8,76574.98,0.0,0.97348,2e-05,3.35715]
[1776770466076,65.8,76579.73,0.0,0.97356,2e-05,3.34887]
[1776770468091,65.8,76583.86,0.0,0.97363,2e-05,3.3418]
[1776770469098,65.8,76592.31,0.0,0.97377,2e-05,3.3271]
[1776770470105,65.8,76590.06,0.0,0.97373,2e-05,3.33117]
[1776770473126,65.8,76583.15,0.0,0.97361,2e-05,3.34366]
[1776770474133,65.8,76581.07,0.0,0.97357,2e-05,3.34742]
[1776770475140,65.8,76578.51,0.0,0.97353,2e-05,3.35203]
[1776770476147,65.81,76575.31,0.0,0.97347,2e-05,3.35775]
[1776770477691,65.81,76572.08,0.0,0.97342,2e-05,3.3636]
[1776770479168,65.81,76568.45,0.0,0.97335,2e-05,3.37008]
[1776770483196,65.81,76573.06,0.0,0.97343,2e-05,3.36218]
[1776770488231,65.81,76574.03,0.0,0.97344,2e-05,3.36085]
[1776770493265,65.81,76574.95,0.0,0.97348,2e-05,3.35672]
[1776770498301,65.81,76574.88,0.0,0.97347,2e-05,3.35725]
[1776770501324,65.82,76592.14,0.0,0.97376,2e-05,3.32719]
[1776770502330,65.82,76600.82,0.0,0.97391,2e-05,3.31212]
[1776770503337,65.82,76607.77,0.0,0.97402,2e-05,3.30015]
[1776770504439,65.82,76607.77,0.0,0.97402,2e-05,3.30015]
[1776770504448,65.82,76607.77,0.0,0.97402,2e-05,3.30015]
[1776770504694,65.82,76607.77,0.0,0.97402,2e-05,3.30015]
[1776770504791,65.82,76606.92,0.0,0.97401,2e-05,3.30197]
[1776770510386,65.82,76605.55,0.0,0.97397,2e-05,3.30525]
[1776770515422,65.83,76605.49,0.0,0.97397,2e-05,3.30625]
[1776770520457,65.83,76605.46,0.0,0.97395,2e-05,3.30738]
[1776770525492,65.84,76607.09,0.0,0.97397,2e-05,3.30544]
[1776770527880,65.84,76604.5,0.0,0.97393,2e-05,3.31031]
[1776770528664,65.84,76602.26,0.0,0.97389,2e-05,3.31439]
[1776770529520,65.84,76599.11,0.0,0.97383,2e-05,3.32006]
[1776770531533,65.84,76592.16,0.0,0.97371,2e-05,3.33252]
[1776770533548,65.85,76585.44,0.0,0.9736,2e-05,3.34457]
[1776770536569,65.85,76573.97,0.0,0.9734,2e-05,3.36509]
[1776770537576,65.85,76571.81,0.0,0.97336,2e-05,3.36898]
[1776770539590,65.85,76578.92,0.0,0.97348,2e-05,3.35659]
[1776770542611,65.85,76579.95,0.0,0.97349,2e-05,3.35506]
[1776770547646,65.85,76579.83,0.0,0.97349,2e-05,3.35573]
[1776770554696,65.86,76578.79,0.0,0.97349,2e-05,3.35525]
[1776770557716,65.86,76581.13,0.0,0.97352,2e-05,3.35137]
[1776770558723,65.86,76577.72,0.0,0.97346,2e-05,3.35746]
[1776770563761,65.86,76576.73,0.0,0.97344,2e-05,3.35957]
[1776770568797,65.86,76575.15,0.0,0.97341,2e-05,3.36269]
[1776770571818,65.86,76572.8,0.0,0.97337,2e-05,3.36702]
[1776770574839,65.86,76579.8,0.0,0.97349,2e-05,3.35485]
[1776770577860,65.86,76583.36,0.0,0.97355,2e-05,3.34883]
[1776770578867,65.87,76586.26,0.0,0.9736,2e-05,3.34382]
[1776770580881,65.87,76588.33,0.0,0.97363,2e-05,3.34039]
[1776770581888,65.87,76603.91,0.0,0.97389,2e-05,3.31325]
[1776770582895,65.87,76607.01,0.0,0.97394,2e-05,3.308]
[1776770587930,65.87,76610.12,0.0,0.97399,2e-05,3.30339]
[1776770592965,65.88,76609.4,0.0,0.97397,2e-05,3.30548]
[1776770598000,65.88,76613.25,0.0,0.97402,2e-05,3.29962]
[1776770599007,65.88,76618.36,0.0,0.97411,2e-05,3.29092]
[1776770600017,65.88,76629.29,0.0,0.97429,2e-05,3.2722]
[1776770601022,65.88,76638.16,0.0,0.97443,2e-05,3.25713]
[1776770602028,65.89,76644.22,0.0,0.97453,2e-05,3.24697]
[1776770607063,65.89,76649.96,0.0,0.97461,2e-05,3.23842]
[1776770608071,65.89,76654.33,0.0,0.97468,2e-05,3.23122]
[1776770613457,65.9,76653.23,0.0,0.97468,2e-05,3.2314]
[1776770613968,65.9,76650.28,0.0,0.97462,2e-05,3.23702]
[1776770616129,65.91,76653.96,0.0,0.97468,2e-05,3.23128]
[1776770618363,65.91,76665.51,0.0,0.97486,2e-05,3.21216]
[1776770619357,65.91,76675.63,0.0,0.97502,2e-05,3.19497]
[1776770620171,65.91,76681.38,0.0,0.97511,2e-05,3.18589]
[1776770621179,65.92,76683.94,0.0,0.97515,2e-05,3.18193]
[1776770625213,65.92,76688.63,0.0,0.97521,2e-05,3.1755]
[1776770626213,65.93,76694.15,0.0,0.9753,2e-05,3.16658]
[1776770630449,65.93,76692.71,0.0,0.97526,2e-05,3.1702]
[1776770630501,65.93,76692.71,0.0,0.97526,2e-05,3.1702]
[1776770630696,65.93,76692.71,0.0,0.97526,2e-05,3.1702]
[1776770631248,65.94,76686.9,0.0,0.97516,2e-05,3.18078]
[1776770636282,65.95,76686.04,0.0,0.97513,2e-05,3.18408]
[1776770641319,65.96,76686.9,0.0,0.97513,2e-05,3.18446]
[1776770643936,65.96,76696.96,0.0,0.97528,2e-05,3.16862]
[1776770644340,65.96,76701.43,0.0,0.97535,2e-05,3.16111]
[1776770646353,65.97,76706.0,0.0,0.97542,2e-05,3.15424]
[1776770647361,65.97,76703.7,0.0,0.97537,2e-05,3.15852]
[1776770648367,65.97,76701.75,0.0,0.97534,2e-05,3.1622]
[1776770651389,65.98,76706.45,0.0,0.9754,2e-05,3.15551]
[1776770656423,65.99,76707.41,0.0,0.9754,2e-05,3.15595]
[1776770658438,65.99,76719.41,0.0,0.97558,2e-05,3.1367]
[1776770660135,66.0,76724.67,0.0,0.97566,2e-05,3.12883]
[1776770662469,66.0,76731.18,0.0,0.97575,2e-05,3.11893]
[1776770663475,66.01,76745.06,0.0,0.97597,2e-05,3.0964]
[1776770664482,66.01,76749.24,0.0,0.97603,2e-05,3.09001]
[1776770667504,66.02,76737.29,0.0,0.97582,2e-05,3.11138]
[1776770668511,66.02,76730.72,0.0,0.97572,2e-05,3.12279]
[1776770669518,66.02,76727.49,0.0,0.97566,2e-05,3.12864]
[1776770671532,66.03,76722.26,0.0,0.97559,2e-05,3.13548]
[1776770673546,66.04,76715.58,0.0,0.97548,2e-05,3.14755]
[1776770674553,66.04,76708.58,0.0,0.97536,2e-05,3.15971]
[1776770675560,66.04,76706.13,0.0,0.97532,2e-05,3.16424]
[1776770676566,66.04,76703.86,0.0,0.97528,2e-05,3.16846]
[1776770679588,66.05,76701.75,0.0,0.97523,2e-05,3.1732]
[1776770681070,66.05,76703.61,0.0,0.97525,2e-05,3.17086]
[1776770686638,66.06,76701.75,0.0,0.97521,2e-05,3.17596]
[1776770691673,66.07,76701.49,0.0,0.97518,2e-05,3.17835]
[1776770694694,66.08,76708.68,0.0,0.97529,2e-05,3.16742]
[1776770695701,66.08,76714.33,0.0,0.97537,2e-05,3.15833]
[1776770696708,66.09,76711.74,0.0,0.97533,2e-05,3.16308]
[1776770698722,66.09,76708.71,0.0,0.97527,2e-05,3.169]
[1776770703759,66.1,76702.42,0.0,0.97515,2e-05,3.1816]
[1776770706780,66.11,76695.92,0.0,0.97504,2e-05,3.19372]
[1776770707787,66.11,76689.73,0.0,0.97493,2e-05,3.20457]
[1776770708793,66.11,76684.97,0.0,0.97485,2e-05,3.213]
[1776770709801,66.11,76682.61,0.0,0.97481,2e-05,3.21735]
[1776770712398,66.12,76681.82,0.0,0.97479,2e-05,3.21966]
[1776770712915,66.12,76679.76,0.0,0.97475,2e-05,3.22347]
[1776770714208,66.12,76679.76,0.0,0.97475,2e-05,3.22347]
[1776770714836,66.12,76682.72,0.0,0.9748,2e-05,3.21875]
[1776770716252,66.13,76683.3,0.0,0.9748,2e-05,3.21838]
[1776770716850,66.13,76692.98,0.0,0.97496,2e-05,3.20197]
[1776770717857,66.13,76694.38,0.0,0.97498,2e-05,3.20026]
[1776770722892,66.14,76696.22,0.0,0.97499,2e-05,3.19888]
[1776770726920,66.15,76698.11,0.0,0.97501,2e-05,3.19704]
[1776770729941,66.15,76694.93,0.0,0.97495,2e-05,3.20344]
[1776770732962,66.16,76690.99,0.0,0.9749,2e-05,3.20825]
[1776770733969,66.16,76684.77,0.0,0.97479,2e-05,3.21912]
[1776770739004,66.17,76680.96,0.0,0.97472,2e-05,3.22708]
[1776770742028,66.17,76679.04,0.0,0.97468,2e-05,3.2312]
[1776770744045,66.18,76674.98,0.0,0.9746,2e-05,3.23868]
[1776770746057,66.18,76672.68,0.0,0.97456,2e-05,3.24315]
[1776770747064,66.18,76666.42,0.0,0.97446,2e-05,3.25411]
[1776770748071,66.18,76668.5,0.0,0.97449,2e-05,3.25079]
[1776770753106,66.19,76669.28,0.0,0.97449,2e-05,3.25072]
[1776770755120,66.19,76674.24,0.0,0.97457,2e-05,3.24275]
[1776770756127,66.19,76678.14,0.0,0.97463,2e-05,3.23637]
[1776770760155,66.2,76675.93,0.0,0.97458,2e-05,3.24124]
[1776770760967,66.2,76675.93,0.0,0.97458,2e-05,3.24124]
[1776770761162,66.2,76674.09,0.0,0.97455,2e-05,3.24465]
[1776770762169,66.2,76670.44,0.0,0.97449,2e-05,3.25115]
[1776770763176,66.2,76667.13,0.0,0.97443,2e-05,3.25707]
[1776770764183,66.2,76657.48,0.0,0.97427,2e-05,3.27387]
[1776770764866,66.2,76657.48,0.0,0.97427,2e-05,3.27387]
[1776770764976,66.2,76657.48,0.0,0.97427,2e-05,3.27387]
[1776770765190,66.2,76648.28,0.0,0.97411,2e-05,3.28993]
[1776770766197,66.21,76642.9,0.0,0.97402,2e-05,3.29941]
[1776770771232,66.21,76641.9,0.0,0.974,2e-05,3.30201]
[1776770776267,66.22,76648.77,0.0,0.9741,2e-05,3.29102]
[1776770777274,66.22,76658.49,0.0,0.97426,2e-05,3.27447]
[1776770778280,66.22,76661.1,0.0,0.9743,2e-05,3.27021]
[1776770779293,66.22,76667.15,0.0,0.9744,2e-05,3.26006]
[1776770783319,66.22,76670.2,0.0,0.97444,2e-05,3.25582]
[1776770784327,66.23,76674.82,0.0,0.97452,2e-05,3.24817]
[1776770788355,66.23,76672.81,0.0,0.97447,2e-05,3.25266]
[1776770793390,66.24,76677.84,0.0,0.97456,2e-05,3.24251]
[1776770796411,66.24,76674.59,0.0,0.9745,2e-05,3.24888]
[1776770799432,66.25,76678.54,0.0,0.97456,2e-05,3.24294]
[1776770800441,66.25,76680.85,0.0,0.9746,2e-05,3.23927]
[1776770801447,66.25,76678.8,0.0,0.97456,2e-05,3.24305]
[1776770803461,66.25,76681.23,0.0,0.97459,2e-05,3.23946]
[1776770806483,66.26,76676.12,0.0,0.9745,2e-05,3.24902]
[1776770808498,66.26,76674.17,0.0,0.97447,2e-05,3.25288]
[1776770809505,66.26,76671.46,0.0,0.97442,2e-05,3.25777]
[1776770811519,66.27,76669.02,0.0,0.97437,2e-05,3.26244]
[1776770812526,66.27,76666.29,0.0,0.97433,2e-05,3.26736]
[1776770817561,66.27,76665.08,0.0,0.9743,2e-05,3.27059]
[1776770819575,66.28,76667.64,0.0,0.97433,2e-05,3.26665]
[1776770824610,66.28,76669.75,0.0,0.97436,2e-05,3.26418]
[1776770829645,66.29,76669.2,0.0,0.97434,2e-05,3.26629]
[1776770834680,66.29,76669.18,0.0,0.97433,2e-05,3.26748]
[1776770835687,66.3,76680.76,0.0,0.97451,2e-05,3.24791]
[1776770836694,66.3,76685.99,0.0,0.9746,2e-05,3.23926]
[1776770841729,66.3,76680.64,0.0,0.9745,2e-05,3.24977]
[1776770846764,66.31,76680.4,0.0,0.97448,2e-05,3.25148]
[1776770851799,66.32,76691.51,0.0,0.97467,2e-05,3.23097]
[1776770852806,66.32,76690.33,0.0,0.97465,2e-05,3.23326]
[1776770855827,66.33,76693.06,0.0,0.97469,2e-05,3.22948]
[1776770856834,66.33,76690.17,0.0,0.97464,2e-05,3.23468]
[1776770857841,66.33,76686.28,0.0,0.97457,2e-05,3.24159]
[1776770858848,66.33,76680.13,0.0,0.97447,2e-05,3.25235]
[1776770860862,66.33,76678.92,0.0,0.97444,2e-05,3.25493]
[1776770866904,66.34,76677.84,0.0,0.97441,2e-05,3.25823]
[1776770869926,66.34,76681.16,0.0,0.97446,2e-05,3.25328]
[1776770874962,66.35,76679.36,0.0,0.97442,2e-05,3.25758]
[1776770876976,66.35,76681.38,0.0,0.97445,2e-05,3.25461]
[1776770877982,66.36,76688.14,0.0,0.97455,2e-05,3.24332]
[1776770878990,66.36,76693.58,0.0,0.97464,2e-05,3.23431]
[1776770881004,66.36,76692.19,0.0,0.97461,2e-05,3.23722]
[1776770887046,66.37,76695.01,0.0,0.97464,2e-05,3.23433]
[1776770893088,66.38,76694.83,0.0,0.97462,2e-05,3.23626]
[1776770898123,66.39,76695.65,0.0,0.97462,2e-05,3.2362]
[1776770903159,66.39,76697.22,0.0,0.97464,2e-05,3.23486]
[1776770908194,66.4,76692.7,0.0,0.97455,2e-05,3.24386]
[1776770912222,66.41,76690.7,0.0,0.97453,2e-05,3.24538]
[1776770917257,66.41,76688.37,0.0,0.97448,2e-05,3.25054]
[1776770918264,66.41,76684.49,0.0,0.97442,2e-05,3.2574]
[1776770922292,66.42,76682.15,0.0,0.97437,2e-05,3.26227]
[1776770927327,66.42,76682.01,0.0,0.97436,2e-05,3.26358]
[1776770930348,66.43,76684.15,0.0,0.97439,2e-05,3.26058]
[1776770937397,66.44,76684.04,0.0,0.97437,2e-05,3.26231]
[1776770941425,66.44,76687.41,0.0,0.97442,2e-05,3.25743]
[1776770947466,66.45,76686.02,0.0,0.97438,2e-05,3.26117]
[1776770952505,66.46,76685.9,0.0,0.97437,2e-05,3.26247]
[1776770957540,66.46,76684.27,0.0,0.97433,2e-05,3.26633]
[1776770962575,66.47,76685.56,0.0,0.97434,2e-05,3.26519]
[1776770967609,66.47,76685.89,0.0,0.97434,2e-05,3.26569]
[1776770972646,66.48,76687.07,0.0,0.97437,2e-05,3.26187]
[1776770977681,66.48,76689.54,0.0,0.9744,2e-05,3.25875]
[1776770978688,66.49,76698.05,0.0,0.97454,2e-05,3.24447]
[1776770983722,66.49,76697.43,0.0,0.97452,2e-05,3.24674]
[1776770986744,66.5,76693.77,0.0,0.97445,2e-05,3.25369]
[1776770988758,66.5,76690.8,0.0,0.9744,2e-05,3.2592]
[1776770989765,66.5,76688.87,0.0,0.97436,2e-05,3.26271]
[1776770991781,66.5,76686.95,0.0,0.97433,2e-05,3.26641]
[1776770995809,66.51,76689.69,0.0,0.97436,2e-05,3.26255]
[1776770996816,66.51,76694.65,0.0,0.97444,2e-05,3.2543]
[1776770997823,66.51,76701.73,0.0,0.97456,2e-05,3.24248]
[1776771000843,66.51,76698.61,0.0,0.9745,2e-05,3.24852]
[1776771005879,66.52,76698.42,0.0,0.97448,2e-05,3.25]
[1776771009907,66.53,76700.51,0.0,0.97451,2e-05,3.24736]
[1776771011921,66.53,76697.24,0.0,0.97445,2e-05,3.25339]
[1776771015949,66.53,76694.9,0.0,0.97441,2e-05,3.25826]
[1776771017963,66.53,76692.78,0.0,0.97437,2e-05,3.2623]
[1776771021991,66.54,76696.77,0.0,0.97442,2e-05,3.25634]
[1776771022998,66.54,76699.77,0.0,0.97447,2e-05,3.25146]
[1776771024027,66.54,76702.51,0.0,0.97451,2e-05,3.24703]
[1776771025019,66.54,76712.47,0.0,0.97467,2e-05,3.23036]
[1776771027035,66.55,76715.31,0.0,0.97472,2e-05,3.22606]
[1776771030058,66.55,76718.99,0.0,0.97477,2e-05,3.22065]
[1776771032072,66.55,76713.1,0.0,0.97469,2e-05,3.22831]
[1776771033079,66.56,76709.53,0.0,0.97463,2e-05,3.23464]
[1776771034086,66.56,76706.94,0.0,0.97458,2e-05,3.2393]
[1776771038114,66.56,76703.72,0.0,0.97452,2e-05,3.24577]
[1776771039121,66.56,76695.25,0.0,0.97438,2e-05,3.26043]
[1776771040129,66.56,76688.45,0.0,0.97427,2e-05,3.27228]
[1776771041136,66.57,76687.91,0.0,0.97426,2e-05,3.27342]
[1776771044157,66.57,76686.74,0.0,0.97423,2e-05,3.276]
[1776771045164,66.57,76689.05,0.0,0.97427,2e-05,3.27224]
[1776771050199,66.58,76687.99,0.0,0.97424,2e-05,3.27502]
[1776771055234,66.58,76686.88,0.0,0.97421,2e-05,3.27788]
[1776771058255,66.58,76691.99,0.0,0.97429,2e-05,3.26989]
[1776771060269,66.59,76688.92,0.0,0.97424,2e-05,3.27554]
[1776771067319,66.59,76689.81,0.0,0.97424,2e-05,3.27533]
[1776771072354,66.6,76689.93,0.0,0.97423,2e-05,3.27608]
[1776771077389,66.6,76690.35,0.0,0.97423,2e-05,3.27631]
[1776771084438,66.61,76690.82,0.0,0.97422,2e-05,3.27683]
[1776771089473,66.62,76690.73,0.0,0.97421,2e-05,3.27792]
[1776771091486,66.62,76682.65,0.0,0.9741,2e-05,3.28924]
[1776771096522,66.62,76680.83,0.0,0.97406,2e-05,3.29317]
[1776771102564,66.63,76680.68,0.0,0.97405,2e-05,3.2944]
[1776771105585,66.63,76684.0,0.0,0.9741,2e-05,3.28919]
[1776771110621,66.64,76684.83,0.0,0.97411,2e-05,3.28861]
[1776771114649,66.64,76682.37,0.0,0.97406,2e-05,3.29351]
[1776771115656,66.64,76674.89,0.0,0.97393,2e-05,3.30652]
[1776771116663,66.64,76671.15,0.0,0.97387,2e-05,3.3131]
[1776771121698,66.65,76667.99,0.0,0.97381,2e-05,3.31919]
[1776771123712,66.65,76662.29,0.0,0.97371,2e-05,3.32927]
[1776771124719,66.65,76658.78,0.0,0.97365,2e-05,3.33545]
[1776771129754,66.65,76658.03,0.0,0.97364,2e-05,3.33721]
[1776771134789,66.65,76658.13,0.0,0.97363,2e-05,3.33751]
[1776771137810,66.65,76660.07,0.0,0.97366,2e-05,3.33443]
[1776771142846,66.66,76660.71,0.0,0.97367,2e-05,3.33385]
[1776771145867,66.66,76671.68,0.0,0.97385,2e-05,3.31522]
[1776771146874,66.66,76676.8,0.0,0.97393,2e-05,3.30654]
[1776771148888,66.66,76683.06,0.0,0.97403,2e-05,3.29609]
[1776771153922,66.67,76684.01,0.0,0.97406,2e-05,3.29243]
[1776771158958,66.67,76684.23,0.0,0.97406,2e-05,3.29291]
[1776771159966,66.67,76686.26,0.0,0.97409,2e-05,3.2896]
[1776771161980,66.67,76684.27,0.0,0.97405,2e-05,3.29336]
[1776771162986,66.67,76678.04,0.0,0.97395,2e-05,3.30422]
[1776771163994,66.67,76675.5,0.0,0.97391,2e-05,3.30874]
[1776771165396,66.68,76672.71,0.0,0.97386,2e-05,3.31381]
[1776771167015,66.68,76679.68,0.0,0.97397,2e-05,3.30195]
[1776771168022,66.68,76681.99,0.0,0.97401,2e-05,3.29814]
[1776771171052,66.68,76677.88,0.0,0.97394,2e-05,3.30568]
[1776771172059,66.68,76675.99,0.0,0.9739,2e-05,3.30908]
[1776771173066,66.68,76673.72,0.0,0.97386,2e-05,3.31312]
[1776771179108,66.69,76681.12,0.0,0.97398,2e-05,3.3012]
[1776771180115,66.69,76683.43,0.0,0.97402,2e-05,3.29739]
[1776771182129,66.69,76680.14,0.0,0.97396,2e-05,3.30337]
[1776771185150,66.69,76678.21,0.0,0.97392,2e-05,3.30713]
[1776771186157,66.69,76681.65,0.0,0.97398,2e-05,3.30137]
[1776771187168,66.69,76684.61,0.0,0.97403,2e-05,3.29644]
[1776771188175,66.69,76687.7,0.0,0.97408,2e-05,3.29131]
[1776771191196,66.7,76694.8,0.0,0.97419,2e-05,3.27967]
[1776771193210,66.7,76691.73,0.0,0.97413,2e-05,3.28529]
[1776771194217,66.7,76689.35,0.0,0.97409,2e-05,3.28955]
[1776771195223,66.7,76683.13,0.0,0.97399,2e-05,3.30039]
[1776771196231,66.7,76680.91,0.0,0.97395,2e-05,3.30438]
[1776771198245,66.7,76680.22,0.0,0.97394,2e-05,3.30585]
[1776771203280,66.71,76681.35,0.0,0.97395,2e-05,3.3046]
[1776771208315,66.71,76682.3,0.0,0.97396,2e-05,3.30367]
[1776771211336,66.71,76680.69,0.0,0.97395,2e-05,3.30397]
[1776771218392,66.72,76680.98,0.0,0.97394,2e-05,3.3046]
[1776771223427,66.72,76681.64,0.0,0.97395,2e-05,3.30418]
[1776771228462,66.73,76681.01,0.0,0.97393,2e-05,3.30597]
[1776771233496,66.73,76682.93,0.0,0.97395,2e-05,3.30337]
[1776771238531,66.74,76682.73,0.0,0.97394,2e-05,3.30442]
[1776771243567,66.74,76682.95,0.0,0.97394,2e-05,3.30474]
[1776771248602,66.74,76682.36,0.0,0.97392,2e-05,3.30643]
[1776771249609,66.74,76679.63,0.0,0.97388,2e-05,3.31126]
[1776771254644,66.75,76673.92,0.0,0.97378,2e-05,3.32172]
[1776771256658,66.75,76671.04,0.0,0.97373,2e-05,3.32691]
[1776771261693,66.75,76669.21,0.0,0.97369,2e-05,3.33055]
[1776771262700,66.75,76665.32,0.0,0.97363,2e-05,3.33737]
[1776771263707,66.75,76661.35,0.0,0.97356,2e-05,3.34432]
[1776771264714,66.75,76658.2,0.0,0.9735,2e-05,3.34985]
[1776771269749,66.75,76657.34,0.0,0.97349,2e-05,3.35162]
[1776771273777,66.75,76649.04,0.0,0.97337,2e-05,3.36334]
[1776771274784,66.75,76641.71,0.0,0.97324,2e-05,3.37615]
[1776771276797,66.76,76639.38,0.0,0.9732,2e-05,3.38024]
[1776771281833,66.76,76634.28,0.0,0.97312,2e-05,3.38919]
[1776771283847,66.76,76628.68,0.0,0.97302,2e-05,3.39898]
[1776771287877,66.75,76622.7,0.0,0.97292,2e-05,3.40937]
[1776771293917,66.75,76624.57,0.0,0.97295,2e-05,3.40583]
[1776771296938,66.75,76617.25,0.0,0.97283,2e-05,3.41857]
[1776771297945,66.75,76613.92,0.0,0.97277,2e-05,3.42437]
[1776771299958,66.75,76610.69,0.0,0.97272,2e-05,3.42991]
[1776771301973,66.75,76605.02,0.0,0.97262,2e-05,3.43975]
[1776771307818,66.75,76606.15,0.0,0.97265,2e-05,3.43733]
[1776771309024,66.75,76599.36,0.0,0.97253,2e-05,3.44904]
[1776771311038,66.74,76601.59,0.0,0.97257,2e-05,3.44484]
[1776771312045,66.74,76611.26,0.0,0.97274,2e-05,3.42762]
[1776771313052,66.74,76616.77,0.0,0.97284,2e-05,3.41782]
[1776771315066,66.74,76610.96,0.0,0.97274,2e-05,3.42793]
[1776771316073,66.74,76607.89,0.0,0.97268,2e-05,3.43327]
[1776771318087,66.74,76602.06,0.0,0.97259,2e-05,3.4434]
[1776771319094,66.74,76597.7,0.0,0.97251,2e-05,3.45102]
[1776771321108,66.74,76600.85,0.0,0.97257,2e-05,3.44518]
[1776771325136,66.74,76603.34,0.0,0.97262,2e-05,3.44031]
[1776771327150,66.74,76605.71,0.0,0.97266,2e-05,3.43591]
[1776771332470,66.73,76604.55,0.0,0.97266,2e-05,3.4346]
[1776771335206,66.73,76615.92,0.0,0.97286,2e-05,3.41413]
[1776771336213,66.73,76616.84,0.0,0.97288,2e-05,3.41245]
[1776771338227,66.73,76614.55,0.0,0.97284,2e-05,3.41635]
[1776771339234,66.73,76602.93,0.0,0.97264,2e-05,3.4368]
[1776771340241,66.73,76600.19,0.0,0.9726,2e-05,3.44154]
[1776771343262,66.73,76592.13,0.0,0.97246,2e-05,3.4555]
[1776771344269,66.73,76589.45,0.0,0.97241,2e-05,3.46012]
[1776771348298,66.72,76584.1,0.0,0.97233,2e-05,3.46906]
[1776771350312,66.72,76588.66,0.0,0.97241,2e-05,3.46061]
[1776771351646,66.72,76590.92,0.0,0.97245,2e-05,3.4563]
[1776771352325,66.72,76587.36,0.0,0.97239,2e-05,3.46263]
[1776771357361,66.72,76589.17,0.0,0.97243,2e-05,3.45864]
[1776771361389,66.71,76592.05,0.0,0.97248,2e-05,3.45295]
[1776771364410,66.71,76588.09,0.0,0.97242,2e-05,3.45958]
[1776771366424,66.71,76586.04,0.0,0.97239,2e-05,3.46294]
[1776771369445,66.71,76598.86,0.0,0.97261,2e-05,3.43973]
[1776771372466,66.71,76599.93,0.0,0.97264,2e-05,3.43747]
[1776771375487,66.7,76602.05,0.0,0.97267,2e-05,3.43339]
[1776771376494,66.7,76604.98,0.0,0.97273,2e-05,3.42811]
[1776771381529,66.7,76604.25,0.0,0.97272,2e-05,3.42892]
[1776771385557,66.7,76606.69,0.0,0.97277,2e-05,3.42414]
[1776771386564,66.7,76608.84,0.0,0.9728,2e-05,3.42035]
[1776771387571,66.7,76612.37,0.0,0.97286,2e-05,3.41396]
[1776771388578,66.7,76614.97,0.0,0.97291,2e-05,3.40931]
[1776771390597,66.7,76621.24,0.0,0.97302,2e-05,3.39823]
[1776771391603,66.7,76627.74,0.0,0.97315,2e-05,3.38379]
[1776771393617,66.7,76633.57,0.0,0.97325,2e-05,3.37356]
[1776771394624,66.7,76639.23,0.0,0.97335,2e-05,3.36369]
[1776771396638,66.7,76641.85,0.0,0.97339,2e-05,3.35915]
[1776771401672,66.7,76641.65,0.0,0.97339,2e-05,3.3596]
[1776771406708,66.7,76641.56,0.0,0.97339,2e-05,3.35984]
[1776771411743,66.7,76644.4,0.0,0.97343,2e-05,3.35498]
[1776771416780,66.7,76642.98,0.0,0.97341,2e-05,3.35756]
[1776771419804,66.7,76649.25,0.0,0.97351,2e-05,3.34673]
[1776771424838,66.7,76648.82,0.0,0.9735,2e-05,3.34766]
[1776771429878,66.7,76648.66,0.0,0.9735,2e-05,3.34813]
[1776771434914,66.7,76652.63,0.0,0.97356,2e-05,3.34144]
[1776771439949,66.7,76650.48,0.0,0.97353,2e-05,3.34543]
[1776771440956,66.7,76648.5,0.0,0.97349,2e-05,3.34892]
[1776771445991,66.7,76648.81,0.0,0.97349,2e-05,3.34858]
[1776771451026,66.71,76647.66,0.0,0.9735,2e-05,3.34787]
[1776771456061,66.71,76647.36,0.0,0.97349,2e-05,3.34859]
[1776771461096,66.71,76646.99,0.0,0.97348,2e-05,3.34945]
[1776771466130,66.71,76650.24,0.0,0.97353,2e-05,3.34401]
[1776771471166,66.71,76636.61,0.0,0.9733,2e-05,3.36797]
[1776771472173,66.71,76630.48,0.0,0.9732,2e-05,3.37868]
[1776771476201,66.71,76628.22,0.0,0.97316,2e-05,3.3826]
[1776771477208,66.71,76625.59,0.0,0.97311,2e-05,3.38719]
[1776771479222,66.71,76622.81,0.0,0.97307,2e-05,3.39202]
[1776771482243,66.71,76620.58,0.0,0.97303,2e-05,3.39585]
[1776771487278,66.71,76620.35,0.0,0.97303,2e-05,3.39611]
[1776771488285,66.71,76615.88,0.0,0.97295,2e-05,3.40393]
[1776771493320,66.71,76615.78,0.0,0.97295,2e-05,3.4039]
[1776771494327,66.71,76619.35,0.0,0.97301,2e-05,3.39759]
[1776771496341,66.71,76617.07,0.0,0.97297,2e-05,3.40153]
[1776771501376,66.71,76617.19,0.0,0.97298,2e-05,3.40117]
[1776771506412,66.7,76616.34,0.0,0.97296,2e-05,3.40251]
[1776771511447,66.7,76609.86,0.0,0.97288,2e-05,3.4108]
[1776771514468,66.7,76607.57,0.0,0.97284,2e-05,3.41468]
[1776771519504,66.7,76606.39,0.0,0.97282,2e-05,3.41649]
[1776771523532,66.7,76608.36,0.0,0.97286,2e-05,3.41283]
[1776771529575,66.7,76609.36,0.0,0.97287,2e-05,3.41084]
[1776771535617,66.7,76607.97,0.0,0.97285,2e-05,3.41306]
[1776771543674,66.7,76608.8,0.0,0.97287,2e-05,3.41129]
[1776771547702,66.7,76611.96,0.0,0.97293,2e-05,3.40557]
[1776771552737,66.69,76614.13,0.0,0.97296,2e-05,3.4016]
[1776771553744,66.69,76619.24,0.0,0.97305,2e-05,3.39258]
[1776771555758,66.69,76625.88,0.0,0.97317,2e-05,3.38094]
[1776771556765,66.69,76615.92,0.0,0.973,2e-05,3.39841]
[1776771557772,66.69,76616.18,0.0,0.973,2e-05,3.39794]
[1776771560793,66.69,76614.12,0.0,0.97297,2e-05,3.4015]
[1776771565828,66.69,76614.91,0.0,0.97298,2e-05,3.39998]
[1776771568849,66.69,76612.87,0.0,0.97295,2e-05,3.4035]
[1776771571870,66.69,76611.38,0.0,0.97294,2e-05,3.40308]
[1776771577912,66.69,76615.19,0.0,0.97301,2e-05,3.39623]
[1776771578919,66.69,76629.49,0.0,0.97325,2e-05,3.37117]
[1776771579926,66.69,76630.04,0.0,0.97326,2e-05,3.37024]
[1776771580933,66.69,76625.36,0.0,0.97318,2e-05,3.37845]
[1776771581940,66.69,76629.29,0.0,0.97325,2e-05,3.37159]
[1776771586975,66.69,76632.6,0.0,0.97331,2e-05,3.36596]
[1776771592013,66.69,76634.26,0.0,0.97333,2e-05,3.36326]
[1776771596039,66.69,76632.08,0.0,0.97329,2e-05,3.36721]
[1776771601074,66.7,76632.76,0.0,0.9733,2e-05,3.36617]
[1776771606109,66.7,76632.09,0.0,0.97329,2e-05,3.3675]
[1776771611143,66.7,76630.68,0.0,0.97327,2e-05,3.37011]
[1776771615172,66.7,76628.73,0.0,0.97323,2e-05,3.37361]
[1776771616179,66.7,76631.5,0.0,0.97328,2e-05,3.3688]
[1776771621215,66.7,76631.57,0.0,0.97328,2e-05,3.36883]
[1776771626250,66.7,76632.9,0.0,0.9733,2e-05,3.36667]
[1776771627256,66.7,76630.14,0.0,0.97325,2e-05,3.37152]
[1776771628264,66.7,76627.96,0.0,0.97321,2e-05,3.37535]
[1776771631285,66.7,76625.75,0.0,0.9732,2e-05,3.37633]
[1776771634306,66.7,76628.82,0.0,0.97325,2e-05,3.37101]
[1776771639341,66.7,76626.07,0.0,0.9732,2e-05,3.37595]
[1776771644376,66.7,76623.71,0.0,0.97316,2e-05,3.38017]
[1776771645383,66.7,76626.29,0.0,0.9732,2e-05,3.37567]
[1776771647397,66.7,76632.58,0.0,0.97331,2e-05,3.36473]
[1776771649411,66.7,76629.38,0.0,0.97326,2e-05,3.37039]
[1776771650418,66.7,76627.16,0.0,0.97322,2e-05,3.3743]
[1776771654446,66.7,76618.22,0.0,0.97306,2e-05,3.39005]
[1776771659481,66.7,76618.13,0.0,0.97306,2e-05,3.3902]
[1776771664516,66.7,76614.32,0.0,0.973,2e-05,3.39687]
[1776771668544,66.7,76619.48,0.0,0.97309,2e-05,3.38775]
[1776771672572,66.7,76623.49,0.0,0.97316,2e-05,3.38073]
[1776771677607,66.7,76623.72,0.0,0.97316,2e-05,3.38036]
[1776771680628,66.7,76620.55,0.0,0.9731,2e-05,3.38593]
[1776771682642,66.7,76618.12,0.0,0.97306,2e-05,3.39017]
[1776771684658,66.7,76614.8,0.0,0.97301,2e-05,3.39597]
[1776771689692,66.7,76614.05,0.0,0.97299,2e-05,3.39717]
[1776771692714,66.7,76611.33,0.0,0.97297,2e-05,3.39892]
[1776771697749,66.7,76609.76,0.0,0.97295,2e-05,3.40154]
[1776771701777,66.7,76615.48,0.0,0.97304,2e-05,3.39136]
[1776771705805,66.7,76619.27,0.0,0.97311,2e-05,3.38464]
[1776771706812,66.7,76624.36,0.0,0.9732,2e-05,3.37571]
[1776771707941,66.7,76624.75,0.0,0.9732,2e-05,3.37504]
[1776771710839,66.7,76628.62,0.0,0.97327,2e-05,3.3683]
[1776771713861,66.7,76631.07,0.0,0.97331,2e-05,3.3641]
[1776771715875,66.7,76634.82,0.0,0.97337,2e-05,3.35763]
[1776771720910,66.7,76635.74,0.0,0.97339,2e-05,3.35624]
[1776771725945,66.7,76636.5,0.0,0.9734,2e-05,3.35518]
[1776771730980,66.7,76636.09,0.0,0.97339,2e-05,3.35611]
[1776771734001,66.71,76633.94,0.0,0.97335,2e-05,3.35998]
[1776771737032,66.71,76628.71,0.0,0.97326,2e-05,3.36919]
[1776771738041,66.71,76626.0,0.0,0.97321,2e-05,3.37394]
[1776771741062,66.71,76629.17,0.0,0.97327,2e-05,3.36842]
[1776771742069,66.71,76632.05,0.0,0.97332,2e-05,3.36341]
[1776771748116,66.71,76631.66,0.0,0.97331,2e-05,3.36422]
[1776771753151,66.71,76635.31,0.0,0.97339,2e-05,3.35502]
[1776771758186,66.71,76635.05,0.0,0.97339,2e-05,3.35564]
[1776771764228,66.71,76635.39,0.0,0.97339,2e-05,3.35526]
[1776771769263,66.71,76635.66,0.0,0.97339,2e-05,3.35497]
[1776771774298,66.71,76636.38,0.0,0.9734,2e-05,3.35391]
[1776771779334,66.71,76636.07,0.0,0.9734,2e-05,3.35465]
[1776771784368,66.71,76635.96,0.0,0.97339,2e-05,3.35503]
[1776771789404,66.71,76636.1,0.0,0.97339,2e-05,3.35498]
[1776771794438,66.72,76636.69,0.0,0.9734,2e-05,3.35414]
[1776771799474,66.72,76636.15,0.0,0.97339,2e-05,3.35526]
[1776771804509,66.72,76635.74,0.0,0.97338,2e-05,3.35616]
[1776771809544,66.72,76635.97,0.0,0.97338,2e-05,3.35594]
[1776771814781,66.72,76635.97,0.0,0.9734,2e-05,3.35311]
[1776771814853,66.72,76635.23,0.0,0.97339,2e-05,3.35448]
[1776771815671,66.72,76548.12,0.0,0.97188,2e-05,3.50865]
[1776771816493,66.72,76548.12,0.0,0.97188,2e-05,3.50865]
[1776771816603,66.72,76508.61,0.0,0.97117,2e-05,3.58057]
[1776771817711,66.72,76508.61,0.0,0.97117,2e-05,3.58057]
[1776771817746,66.7,76515.07,0.0,0.97132,2e-05,3.56531]
[1776771818617,66.7,76527.95,0.0,0.97155,2e-05,3.54159]
[1776771819633,66.7,76527.95,0.0,0.97155,2e-05,3.54159]
[1776771819704,66.7,76501.2,0.0,0.97107,2e-05,3.59048]
[1776771820546,66.7,76501.2,0.0,0.97107,2e-05,3.59048]
[1776771820631,66.7,76498.49,0.0,0.97102,2e-05,3.59553]
[1776771821638,66.7,76505.47,0.0,0.97114,2e-05,3.58283]
[1776771822645,66.7,76513.02,0.0,0.97129,2e-05,3.5687]
[1776771823652,66.7,76521.93,0.0,0.97145,2e-05,3.55217]
[1776771824659,66.7,76534.78,0.0,0.97168,2e-05,3.52859]
[1776771825669,66.7,76539.47,0.0,0.97177,2e-05,3.51987]
[1776771826676,66.69,76531.92,0.0,0.97164,2e-05,3.53328]
[1776771827683,66.69,76536.64,0.0,0.97172,2e-05,3.52449]
[1776771831712,66.69,76532.61,0.0,0.97166,2e-05,3.5308]
[1776771832719,66.69,76527.4,0.0,0.97157,2e-05,3.53998]
[1776771836747,66.68,76522.75,0.0,0.9715,2e-05,3.54736]
[1776771839767,66.68,76519.37,0.0,0.97144,2e-05,3.55266]
[1776771842790,66.67,76514.96,0.0,0.97137,2e-05,3.55983]
[1776771845813,66.67,76511.68,0.0,0.97132,2e-05,3.56491]
[1776771848837,66.66,76519.68,0.0,0.97147,2e-05,3.54946]
[1776771850851,66.66,76515.83,0.0,0.97141,2e-05,3.55591]
[1776771852865,66.66,76509.57,0.0,0.9713,2e-05,3.56674]
[1776771853872,66.66,76503.91,0.0,0.9712,2e-05,3.57677]
[1776771855886,66.65,76499.26,0.0,0.97112,2e-05,3.58463]
[1776771861928,66.64,76495.42,0.0,0.97107,2e-05,3.58964]
[1776771866963,66.63,76493.61,0.0,0.97106,2e-05,3.59123]
[1776771870993,66.62,76497.82,0.0,0.97115,2e-05,3.58213]
[1776771876028,66.62,76499.01,0.0,0.9712,2e-05,3.57598]
[1776771881063,66.62,76498.46,0.0,0.97119,2e-05,3.57712]
[1776771885091,66.62,76502.49,0.0,0.97126,2e-05,3.56984]
[1776771890126,66.62,76503.35,0.0,0.97128,2e-05,3.56843]
[1776771895161,66.62,76503.39,0.0,0.97128,2e-05,3.56854]
[1776771900196,66.62,76503.57,0.0,0.97128,2e-05,3.56834]
[1776771903218,66.62,76490.28,0.0,0.97104,2e-05,3.59272]
[1776771904224,66.62,76485.54,0.0,0.97095,2e-05,3.60141]
[1776771907248,66.62,76476.75,0.0,0.97079,2e-05,3.61748]
[1776771909262,66.62,76483.3,0.0,0.97091,2e-05,3.60531]
[1776771914297,66.62,76484.93,0.0,0.97094,2e-05,3.60212]
[1776771916829,66.62,76484.05,0.0,0.97093,2e-05,3.60366]
[1776771916877,66.62,76484.05,0.0,0.97093,2e-05,3.60366]
[1776771916893,66.62,76484.05,0.0,0.97093,2e-05,3.60366]
[1776771916945,66.62,76484.05,0.0,0.97093,2e-05,3.60366]
[1776771917198,66.62,76484.05,0.0,0.97093,2e-05,3.60366]
[1776771917317,66.62,76484.7,0.0,0.97094,2e-05,3.60242]
[1776771920339,66.62,76481.35,0.0,0.97088,2e-05,3.6081]
[1776771922353,66.62,76480.63,0.0,0.97087,2e-05,3.60901]
[1776771922408,66.62,76480.63,0.0,0.97087,2e-05,3.60901]
[1776771922443,66.62,76480.63,0.0,0.97087,2e-05,3.60901]
[1776771922447,66.61,76481.13,0.0,0.97089,2e-05,3.60768]
[1776771923651,66.61,76479.31,0.0,0.97086,2e-05,3.61062]
[1776771923691,66.61,76479.31,0.0,0.97086,2e-05,3.61062]
[1776771923735,66.61,76479.31,0.0,0.97086,2e-05,3.61062]
[1776771923979,66.61,76479.31,0.0,0.97086,2e-05,3.61062]
[1776771924193,66.61,76479.31,0.0,0.97086,2e-05,3.61062]
[1776771928532,66.61,76483.88,0.0,0.97094,2e-05,3.60195]
[1776771929539,66.61,76496.83,0.0,0.97118,2e-05,3.57817]
[1776771930831,66.61,76496.83,0.0,0.97118,2e-05,3.57817]
[1776771930873,66.61,76496.83,0.0,0.97118,2e-05,3.57817]
[1776771930887,66.61,76496.83,0.0,0.97118,2e-05,3.57817]
[1776771930943,66.61,76496.83,0.0,0.97118,2e-05,3.57817]
[1776771930975,66.61,76497.68,0.0,0.97119,2e-05,3.57662]
[1776771932646,66.61,76498.0,0.0,0.97123,2e-05,3.57264]
[1776771932700,66.61,76498.0,0.0,0.97123,2e-05,3.57264]
[1776771932795,66.61,76499.9,0.0,0.97127,2e-05,3.56881]
[1776771939383,66.6,76500.11,0.0,0.97129,2e-05,3.56672]
[1776771939388,66.6,76500.11,0.0,0.97129,2e-05,3.56672]
[1776771939440,66.6,76500.11,0.0,0.97129,2e-05,3.56672]
[1776771939436,66.59,76501.33,0.0,0.97131,2e-05,3.56382]
[1776771939694,66.59,76501.33,0.0,0.97131,2e-05,3.56382]
[1776771944391,66.59,76502.36,0.0,0.97134,2e-05,3.56095]
[1776771944437,66.59,76502.36,0.0,0.97134,2e-05,3.56095]
[1776771944443,66.59,76502.36,0.0,0.97134,2e-05,3.56095]
[1776771944407,66.58,76499.98,0.0,0.97131,2e-05,3.56462]
[1776771944717,66.58,76499.98,0.0,0.97131,2e-05,3.56462]
[1776771944771,66.58,76499.98,0.0,0.97131,2e-05,3.56462]
[1776771944940,66.58,76499.98,0.0,0.97131,2e-05,3.56462]
[1776771945033,66.58,76497.79,0.0,0.97127,2e-05,3.56862]
[1776771950679,66.58,76495.76,0.0,0.97125,2e-05,3.5706]
[1776771950689,66.58,76495.76,0.0,0.97125,2e-05,3.5706]
[1776771950731,66.58,76495.76,0.0,0.97125,2e-05,3.5706]
[1776771950942,66.58,76495.76,0.0,0.97125,2e-05,3.5706]
[1776771951021,66.57,76494.81,0.0,0.97123,2e-05,3.57199]
[1776771952182,66.57,76494.81,0.0,0.97123,2e-05,3.57199]
[1776771952435,66.57,76494.81,0.0,0.97123,2e-05,3.57199]
[1776771958463,66.56,76494.85,0.0,0.97125,2e-05,3.56985]
[1776771958707,66.56,76495.98,0.0,0.97128,2e-05,3.56745]
[1776771958743,66.56,76496.05,0.0,0.97128,2e-05,3.56699]
[1776771959750,66.56,76503.98,0.0,0.97143,2e-05,3.55219]
[1776771960622,66.56,76503.98,0.0,0.97143,2e-05,3.55219]
[1776771960627,66.56,76503.98,0.0,0.97143,2e-05,3.55219]
[1776771960688,66.56,76503.98,0.0,0.97143,2e-05,3.55219]
[1776771960842,66.56,76503.98,0.0,0.97143,2e-05,3.55219]
[1776771960946,66.56,76503.98,0.0,0.97143,2e-05,3.55219]
[1776771960997,66.56,76508.4,0.0,0.97151,2e-05,3.54384]
[1776771962771,66.55,76499.59,0.0,0.97136,2e-05,3.5593]
[1776771964395,66.55,76499.59,0.0,0.97136,2e-05,3.5593]
[1776771964439,66.55,76499.59,0.0,0.97136,2e-05,3.5593]
[1776771964448,66.55,76488.53,0.0,0.97116,2e-05,3.57884]
[1776771964554,66.55,76488.53,0.0,0.97116,2e-05,3.57884]
[1776771965146,66.55,76488.53,0.0,0.97116,2e-05,3.57884]
[1776771965206,66.55,76488.53,0.0,0.97116,2e-05,3.57884]
[1776771965246,66.55,76488.37,0.0,0.97116,2e-05,3.57878]
[1776771968170,66.54,76485.24,0.0,0.97111,2e-05,3.58381]
[1776771973105,66.54,76483.66,0.0,0.9711,2e-05,3.58526]
[1776771973149,66.54,76483.66,0.0,0.9711,2e-05,3.58526]
[1776771973155,66.54,76483.66,0.0,0.9711,2e-05,3.58526]
[1776771973195,66.54,76483.66,0.0,0.9711,2e-05,3.58526]
[1776771973293,66.54,76483.66,0.0,0.9711,2e-05,3.58526]
[1776771973437,66.54,76483.66,0.0,0.9711,2e-05,3.58526]
[1776771973296,66.53,76482.77,0.0,0.97109,2e-05,3.58616]
[1776771978884,66.52,76481.0,0.0,0.97107,2e-05,3.58758]
[1776771980898,66.52,76476.56,0.0,0.971,2e-05,3.595]
[1776771981724,66.52,76476.56,0.0,0.971,2e-05,3.595]
[1776771981729,66.52,76476.56,0.0,0.971,2e-05,3.595]
[1776771981783,66.52,76476.56,0.0,0.971,2e-05,3.595]
[1776771981788,66.52,76476.56,0.0,0.971,2e-05,3.595]
[1776771981941,66.52,76476.56,0.0,0.971,2e-05,3.595]
[1776771982043,66.52,76476.56,0.0,0.971,2e-05,3.59462]
[1776771983920,66.51,76481.4,0.0,0.9711,2e-05,3.58497]
[1776771988371,66.51,76482.08,0.0,0.97112,2e-05,3.58265]
[1776771988441,66.51,76482.08,0.0,0.97112,2e-05,3.58265]
[1776771988520,66.51,76482.08,0.0,0.97112,2e-05,3.58265]
[1776771988395,66.5,76478.64,0.0,0.97107,2e-05,3.58823]
[1776771988689,66.5,76478.64,0.0,0.97107,2e-05,3.58823]
[1776771988771,66.5,76478.64,0.0,0.97107,2e-05,3.58823]
[1776771988955,66.5,76476.82,0.0,0.97103,2e-05,3.59158]
[1776771990354,66.5,76476.82,0.0,0.97103,2e-05,3.59158]
[1776771990449,66.5,76476.82,0.0,0.97103,2e-05,3.59158]
[1776771990455,66.5,76475.81,0.0,0.97102,2e-05,3.59268]
[1776771990969,66.5,76472.15,0.0,0.97096,2e-05,3.59941]
[1776771991976,66.5,76470.4,0.0,0.97095,2e-05,3.59919]
[1776771996909,66.49,76472.22,0.0,0.971,2e-05,3.5943]
[1776771996941,66.49,76472.22,0.0,0.971,2e-05,3.5943]
[1776771996962,66.49,76472.22,0.0,0.971,2e-05,3.5943]
[1776771997031,66.49,76472.22,0.0,0.971,2e-05,3.5943]
[1776771997081,66.49,76472.22,0.0,0.971,2e-05,3.5943]
[1776771997193,66.49,76472.22,0.0,0.971,2e-05,3.5943]
[1776771997295,66.49,76471.9,0.0,0.971,2e-05,3.59413]
[1776771999533,66.49,76471.97,0.0,0.971,2e-05,3.594]
[1776771999690,66.48,76472.58,0.0,0.97102,2e-05,3.59213]
[1776772004038,66.48,76476.13,0.0,0.97109,2e-05,3.58525]
[1776772004161,66.48,76476.13,0.0,0.97109,2e-05,3.58525]
[1776772004192,66.48,76476.13,0.0,0.97109,2e-05,3.58525]
[1776772004300,66.48,76476.13,0.0,0.97109,2e-05,3.58525]
[1776772004352,66.48,76476.13,0.0,0.97109,2e-05,3.58525]
[1776772004439,66.48,76476.13,0.0,0.97109,2e-05,3.58525]
[1776772004453,66.47,76476.86,0.0,0.97112,2e-05,3.58249]
[1776772006074,66.47,76477.33,0.0,0.97113,2e-05,3.58128]
[1776772009673,66.46,76478.92,0.0,0.97117,2e-05,3.57731]
[1776772009690,66.46,76478.92,0.0,0.97117,2e-05,3.57731]
[1776772009719,66.46,76478.92,0.0,0.97117,2e-05,3.57731]
[1776772009754,66.46,76478.92,0.0,0.97117,2e-05,3.57731]
[1776772009806,66.46,76478.92,0.0,0.97117,2e-05,3.57731]
[1776772009938,66.46,76478.92,0.0,0.97117,2e-05,3.57731]
[1776772010106,66.46,76479.86,0.0,0.97119,2e-05,3.57525]
[1776772012765,66.46,76480.46,0.0,0.9712,2e-05,3.57347]
[1776772012944,66.46,76480.46,0.0,0.9712,2e-05,3.57347]
[1776772016971,66.45,76478.53,0.0,0.97118,2e-05,3.57565]
[1776772017024,66.45,76478.53,0.0,0.97118,2e-05,3.57565]
[1776772017200,66.45,76478.53,0.0,0.97118,2e-05,3.57565]
[1776772017301,66.45,76478.14,0.0,0.97118,2e-05,3.57569]
[1776772022215,66.44,76477.84,0.0,0.97119,2e-05,3.57522]
[1776772022267,66.44,76477.84,0.0,0.97119,2e-05,3.57522]
[1776772022435,66.44,76477.84,0.0,0.97119,2e-05,3.57522]
[1776772022863,66.44,76477.35,0.0,0.97118,2e-05,3.57544]
[1776772026720,66.43,76477.58,0.0,0.9712,2e-05,3.57401]
[1776772026727,66.43,76477.58,0.0,0.9712,2e-05,3.57401]
[1776772026940,66.43,76477.58,0.0,0.9712,2e-05,3.57401]
[1776772027230,66.43,76480.61,0.0,0.97126,2e-05,3.56812]
[1776772032266,66.42,76479.85,0.0,0.97126,2e-05,3.56756]
[1776772035791,66.42,76479.15,0.0,0.97126,2e-05,3.56787]
[1776772035837,66.42,76479.15,0.0,0.97126,2e-05,3.56787]
[1776772035938,66.42,76479.15,0.0,0.97126,2e-05,3.56787]
[1776772036002,66.42,76479.15,0.0,0.97126,2e-05,3.56787]
[1776772036061,66.42,76479.15,0.0,0.97126,2e-05,3.56787]
[1776772036195,66.42,76479.15,0.0,0.97126,2e-05,3.56787]
[1776772036294,66.41,76478.03,0.0,0.97124,2e-05,3.5696]
[1776772041329,66.41,76477.23,0.0,0.97124,2e-05,3.56943]
[1776772042552,66.41,76477.23,0.0,0.97124,2e-05,3.56943]
[1776772042565,66.41,76477.23,0.0,0.97124,2e-05,3.56943]
[1776772042689,66.4,76476.05,0.0,0.97122,2e-05,3.57127]
[1776772042715,66.4,76476.05,0.0,0.97122,2e-05,3.57127]
[1776772042725,66.4,76476.05,0.0,0.97122,2e-05,3.57127]
[1776772042944,66.4,76476.05,0.0,0.97122,2e-05,3.57127]
[1776772043342,66.4,76475.03,0.0,0.97121,2e-05,3.57281]
[1776772046364,66.4,76479.46,0.0,0.9713,2e-05,3.56371]
[1776772055427,66.38,76479.45,0.0,0.97135,2e-05,3.55788]
[1776772055759,66.38,76479.45,0.0,0.97135,2e-05,3.55788]
[1776772055763,66.38,76479.45,0.0,0.97135,2e-05,3.55788]
[1776772055873,66.38,76479.45,0.0,0.97135,2e-05,3.55788]
[1776772055937,66.38,76479.45,0.0,0.97135,2e-05,3.55788]
[1776772056434,66.38,76481.68,0.0,0.97139,2e-05,3.5535]
[1776772057159,66.38,76481.68,0.0,0.97139,2e-05,3.5535]
[1776772057441,66.38,76497.2,0.0,0.97168,2e-05,3.52492]
[1776772058448,66.38,76493.68,0.0,0.97161,2e-05,3.53108]
[1776772058941,66.38,76493.68,0.0,0.97161,2e-05,3.53108]
[1776772059455,66.38,76492.58,0.0,0.9716,2e-05,3.53282]
[1776772061049,66.38,76494.13,0.0,0.97163,2e-05,3.52974]
[1776772061099,66.38,76494.13,0.0,0.97163,2e-05,3.52974]
[1776772061194,66.38,76494.13,0.0,0.97163,2e-05,3.52974]
[1776772064490,66.37,76489.91,0.0,0.97156,2e-05,3.53639]
[1776772064955,66.37,76489.91,0.0,0.97156,2e-05,3.53639]
[1776772065007,66.37,76489.91,0.0,0.97156,2e-05,3.53639]
[1776772065193,66.37,76489.91,0.0,0.97156,2e-05,3.53639]
[1776772065497,66.37,76488.68,0.0,0.97154,2e-05,3.53836]
[1776772070625,66.36,76492.31,0.0,0.97162,2e-05,3.53039]
[1776772070677,66.36,76492.31,0.0,0.97162,2e-05,3.53039]
[1776772070692,66.36,76492.31,0.0,0.97162,2e-05,3.53039]
[1776772070735,66.36,76492.31,0.0,0.97162,2e-05,3.53039]
[1776772070780,66.36,76492.31,0.0,0.97162,2e-05,3.53039]
[1776772070943,66.36,76492.31,0.0,0.97162,2e-05,3.53039]
[1776772071539,66.36,76491.27,0.0,0.9716,2e-05,3.53202]
[1776772076573,66.35,76489.54,0.0,0.97159,2e-05,3.53384]
[1776772078468,66.35,76489.25,0.0,0.97158,2e-05,3.5341]
[1776772078520,66.35,76489.25,0.0,0.97158,2e-05,3.5341]
[1776772078627,66.35,76489.25,0.0,0.97158,2e-05,3.5341]
[1776772078633,66.35,76489.25,0.0,0.97159,2e-05,3.53383]
[1776772078690,66.35,76489.25,0.0,0.97159,2e-05,3.53383]
[1776772079595,66.35,76489.24,0.0,0.97159,2e-05,3.53358]
[1776772084631,66.34,76489.23,0.0,0.9716,2e-05,3.53227]
[1776772085314,66.34,76489.23,0.0,0.9716,2e-05,3.53227]
[1776772085366,66.34,76489.23,0.0,0.9716,2e-05,3.53227]
[1776772085437,66.34,76489.23,0.0,0.9716,2e-05,3.53227]
[1776772085616,66.34,76489.23,0.0,0.9716,2e-05,3.53227]
[1776772085538,66.34,76489.23,0.0,0.9716,2e-05,3.532]
[1776772085688,66.34,76489.23,0.0,0.9716,2e-05,3.532]
[1776772085719,66.34,76489.23,0.0,0.9716,2e-05,3.532]
[1776772086387,66.34,76489.23,0.0,0.9716,2e-05,3.532]
[1776772086439,66.34,76489.23,0.0,0.9716,2e-05,3.532]
[1776772086540,66.34,76483.33,0.0,0.9715,2e-05,3.54247]
[1776772087652,66.34,76486.9,0.0,0.97157,2e-05,3.53568]
[1776772092217,66.33,76488.09,0.0,0.9716,2e-05,3.53243]
[1776772092269,66.33,76488.09,0.0,0.9716,2e-05,3.53243]
[1776772092439,66.33,76488.09,0.0,0.9716,2e-05,3.53243]
[1776772092473,66.33,76491.36,0.0,0.97166,2e-05,3.52622]
[1776772094701,66.33,76493.4,0.0,0.9717,2e-05,3.522]
[1776772099741,66.32,76491.45,0.0,0.97168,2e-05,3.52427]
[1776772105259,66.32,76491.29,0.0,0.97169,2e-05,3.52354]
[1776772105288,66.32,76491.29,0.0,0.97169,2e-05,3.52354]
[1776772105437,66.32,76491.29,0.0,0.97169,2e-05,3.52354]
[1776772111829,66.3,76491.67,0.0,0.97174,2e-05,3.51781]
[1776772117871,66.3,76490.93,0.0,0.97174,2e-05,3.51768]
[1776772119885,66.29,76493.63,0.0,0.97179,2e-05,3.5123]
[1776772122906,66.29,76491.27,0.0,0.97175,2e-05,3.51588]
[1776772130966,66.28,76490.8,0.0,0.97176,2e-05,3.51482]
[1776772136001,66.27,76491.38,0.0,0.97179,2e-05,3.5126]
[1776772138015,66.27,76493.59,0.0,0.97183,2e-05,3.50813]
[1776772143052,66.27,76494.43,0.0,0.97185,2e-05,3.50552]
[1776772148087,66.26,76494.8,0.0,0.97187,2e-05,3.50376]
[1776772152115,66.26,76492.45,0.0,0.97184,2e-05,3.50717]
[1776772158157,66.25,76491.73,0.0,0.97184,2e-05,3.50715]
[1776772160171,66.25,76486.82,0.0,0.97175,2e-05,3.51563]
[1776772165206,66.24,76486.25,0.0,0.97175,2e-05,3.5155]
[1776772168227,66.24,76481.93,0.0,0.97168,2e-05,3.52265]
[1776772173262,66.23,76481.18,0.0,0.97171,2e-05,3.51975]
[1776772181324,66.22,76482.36,0.0,0.97175,2e-05,3.51568]
[1776772189380,66.21,76482.98,0.0,0.97177,2e-05,3.5127]
[1776772191394,66.21,76480.24,0.0,0.97173,2e-05,3.51722]
[1776772196429,66.2,76478.92,0.0,0.97172,2e-05,3.51821]
[1776772201464,66.19,76478.03,0.0,0.97171,2e-05,3.51865]
[1776772212544,66.18,76478.24,0.0,0.97174,2e-05,3.51575]
[1776772217580,66.17,76484.74,0.0,0.97187,2e-05,3.5028]
[1776772218587,66.17,76489.36,0.0,0.97196,2e-05,3.49422]
[1776772223622,66.17,76490.81,0.0,0.97199,2e-05,3.49065]
[1776772225636,66.17,76493.23,0.0,0.97204,2e-05,3.48591]
[1776772230671,66.16,76494.28,0.0,0.97206,2e-05,3.48312]
[1776772232685,66.16,76497.71,0.0,0.97215,2e-05,3.47359]
[1776772235706,66.16,76501.58,0.0,0.97222,2e-05,3.46614]
[1776772237720,66.16,76504.65,0.0,0.97228,2e-05,3.46033]
[1776772241753,66.15,76500.04,0.0,0.9722,2e-05,3.46846]
[1776772243767,66.16,76497.06,0.0,0.97214,2e-05,3.47426]
[1776772248802,66.16,76498.44,0.0,0.97216,2e-05,3.47278]
[1776772251824,66.17,76501.32,0.0,0.9722,2e-05,3.46821]
[1776772254848,66.17,76503.49,0.0,0.97224,2e-05,3.46494]
[1776772259883,66.17,76504.17,0.0,0.97224,2e-05,3.46482]
[1776772261328,66.18,76507.12,0.0,0.97229,2e-05,3.45974]
[1776772263911,66.18,76509.98,0.0,0.97233,2e-05,3.4553]
[1776772264918,66.18,76518.81,0.0,0.97249,2e-05,3.4397]
[1776772265925,66.18,76518.84,0.0,0.97248,2e-05,3.43992]
[1776772270961,66.19,76518.47,0.0,0.97246,2e-05,3.44191]
[1776772275996,66.2,76519.69,0.0,0.97247,2e-05,3.44104]
[1776772281031,66.2,76517.89,0.0,0.97243,2e-05,3.44558]
[1776772286065,66.21,76516.0,0.0,0.97238,2e-05,3.45026]
[1776772291101,66.21,76517.11,0.0,0.97243,2e-05,3.44514]
[1776772296136,66.21,76517.24,0.0,0.97243,2e-05,3.44445]
[1776772307213,66.2,76517.35,0.0,0.97244,2e-05,3.44332]
[1776772312250,66.2,76516.57,0.0,0.97243,2e-05,3.44431]
[1776772317285,66.2,76515.89,0.0,0.97243,2e-05,3.44512]
[1776772322320,66.2,76517.1,0.0,0.97245,2e-05,3.44255]
[1776772327355,66.19,76513.22,0.0,0.97239,2e-05,3.44914]
[1776772328361,66.19,76509.5,0.0,0.97232,2e-05,3.45573]
[1776772329369,66.19,76506.78,0.0,0.97227,2e-05,3.46052]
[1776772334404,66.19,76505.82,0.0,0.97226,2e-05,3.46171]
[1776772336418,66.19,76501.08,0.0,0.97218,2e-05,3.47002]
[1776772341453,66.19,76500.44,0.0,0.97218,2e-05,3.47056]
[1776772346488,66.18,76500.05,0.0,0.97217,2e-05,3.47063]
[1776772351523,66.18,76500.27,0.0,0.97221,2e-05,3.46661]
[1776772353537,66.18,76496.83,0.0,0.97215,2e-05,3.47256]
[1776772355556,66.18,76490.59,0.0,0.97204,2e-05,3.48357]
[1776772364619,66.17,76490.74,0.0,0.97206,2e-05,3.48176]
[1776772369656,66.16,76490.6,0.0,0.97206,2e-05,3.48126]
[1776772370828,66.16,76502.12,0.0,0.97227,2e-05,3.46033]
[1776772371670,66.16,76500.87,0.0,0.97225,2e-05,3.46247]
[1776772380734,66.16,76502.07,0.0,0.97228,2e-05,3.45925]
[1776772385769,66.15,76501.45,0.0,0.97227,2e-05,3.45978]
[1776772391811,66.15,76501.62,0.0,0.97228,2e-05,3.45875]
[1776772393825,66.15,76510.12,0.0,0.97244,2e-05,3.44323]
[1776772394832,66.15,76516.6,0.0,0.97255,2e-05,3.43153]
[1776772399867,66.15,76516.17,0.0,0.97255,2e-05,3.43192]
[1776772402887,66.14,76513.97,0.0,0.97251,2e-05,3.43563]
[1776772405909,66.14,76503.68,0.0,0.97233,2e-05,3.45385]
[1776772409937,66.14,76501.92,0.0,0.9723,2e-05,3.45658]
[1776772414972,66.14,76501.11,0.0,0.97232,2e-05,3.4545]
[1776772420020,66.13,76499.54,0.0,0.97229,2e-05,3.45678]
[1776772425043,66.13,76498.5,0.0,0.97228,2e-05,3.45808]
[1776772430078,66.13,76499.47,0.0,0.9723,2e-05,3.45575]
[1776772435267,66.13,76499.51,0.0,0.97231,2e-05,3.45557]
[1776772441155,66.12,76499.24,0.0,0.97231,2e-05,3.45489]
[1776772442162,66.12,76495.35,0.0,0.97224,2e-05,3.46178]
[1776772443169,66.12,76485.83,0.0,0.97208,2e-05,3.47883]
[1776772444176,66.12,76483.31,0.0,0.97203,2e-05,3.48323]
[1776772446190,66.12,76481.11,0.0,0.972,2e-05,3.48688]
[1776772448204,66.12,76478.56,0.0,0.97195,2e-05,3.49115]
[1776772453239,66.11,76479.49,0.0,0.97198,2e-05,3.48857]
[1776772458274,66.11,76478.02,0.0,0.97196,2e-05,3.49033]
[1776772463309,66.1,76476.31,0.0,0.97194,2e-05,3.49252]
[1776772468344,66.1,76473.15,0.0,0.97189,2e-05,3.49733]
[1776772473379,66.09,76472.92,0.0,0.97192,2e-05,3.49378]
[1776772475392,66.09,76475.26,0.0,0.97197,2e-05,3.48916]
[1776772480428,66.09,76475.29,0.0,0.97197,2e-05,3.48824]
[1776772484456,66.08,76471.16,0.0,0.97191,2e-05,3.49503]
[1776772489491,66.08,76471.2,0.0,0.97192,2e-05,3.49404]
[1776772496541,66.07,76475.05,0.0,0.972,2e-05,3.48579]
[1776772500809,66.07,76472.73,0.0,0.97196,2e-05,3.48916]
[1776772503592,66.06,76470.58,0.0,0.97193,2e-05,3.49272]
[1776772509772,66.06,76470.53,0.0,0.97193,2e-05,3.49246]
[1776772519704,66.05,76472.47,0.0,0.97199,2e-05,3.48647]
[1776772520711,66.05,76476.51,0.0,0.97206,2e-05,3.47897]
[1776772524739,66.04,76478.71,0.0,0.97211,2e-05,3.47439]
[1776772529774,66.04,76480.84,0.0,0.97216,2e-05,3.4697]
[1776772530781,66.04,76477.73,0.0,0.9721,2e-05,3.47519]
[1776772531788,66.04,76483.48,0.0,0.97223,2e-05,3.46165]
[1776772532795,66.04,76493.82,0.0,0.97241,2e-05,3.44302]
[1776772533802,66.04,76500.88,0.0,0.97254,2e-05,3.43023]
[1776772534809,66.04,76493.51,0.0,0.97241,2e-05,3.4433]
[1776772535816,66.04,76490.79,0.0,0.97236,2e-05,3.4481]
[1776772537830,66.04,76488.25,0.0,0.97232,2e-05,3.45246]
[1776772541859,66.03,76485.52,0.0,0.97227,2e-05,3.45693]
[1776772542866,66.03,76481.7,0.0,0.97221,2e-05,3.46371]
[1776772544880,66.03,76484.21,0.0,0.97226,2e-05,3.45892]
[1776772546894,66.03,76481.17,0.0,0.9722,2e-05,3.46416]
[1776772551929,66.03,76485.25,0.0,0.97228,2e-05,3.45613]
[1776772555956,66.02,76488.05,0.0,0.97234,2e-05,3.45061]
[1776772557971,66.02,76490.61,0.0,0.97238,2e-05,3.44579]
[1776772559985,66.02,76485.43,0.0,0.97229,2e-05,3.45491]
[1776772560992,66.02,76482.24,0.0,0.97224,2e-05,3.46054]
[1776772567034,66.02,76480.28,0.0,0.97221,2e-05,3.46328]
[1776772568041,66.02,76475.25,0.0,0.97212,2e-05,3.47224]
[1776772569047,66.01,76473.03,0.0,0.97208,2e-05,3.47611]
[1776772570055,66.01,76469.0,0.0,0.97201,2e-05,3.48326]
[1776772576097,66.01,76469.42,0.0,0.97203,2e-05,3.48152]
[1776772581132,66.0,76467.47,0.0,0.972,2e-05,3.48426]
[1776772582139,66.0,76458.28,0.0,0.97184,2e-05,3.5008]
[1776772583146,66.0,76453.46,0.0,0.97175,2e-05,3.50939]
[1776772584153,66.0,76450.28,0.0,0.9717,2e-05,3.51499]
[1776772585160,66.0,76443.7,0.0,0.97158,2e-05,3.52681]
[1776772587174,66.0,76445.79,0.0,0.97162,2e-05,3.52252]
[1776772588429,66.0,76444.82,0.0,0.97161,2e-05,3.52406]
[1776772590216,65.99,76445.37,0.0,0.97162,2e-05,3.5226]
[1776772591205,65.99,76444.57,0.0,0.97163,2e-05,3.52081]
[1776772594213,65.99,76444.79,0.0,0.97164,2e-05,3.52017]
[1776772594227,65.99,76444.75,0.0,0.97164,2e-05,3.51979]
[1776772597247,65.99,76448.3,0.0,0.97171,2e-05,3.51263]
[1776772602282,65.98,76448.07,0.0,0.97172,2e-05,3.51197]
[1776772607317,65.97,76448.23,0.0,0.97173,2e-05,3.51058]
[1776772612353,65.97,76448.23,0.0,0.97174,2e-05,3.50949]
[1776772617388,65.96,76448.44,0.0,0.97176,2e-05,3.50802]
[1776772625444,65.95,76447.8,0.0,0.97176,2e-05,3.50743]
[1776772633427,65.95,76448.01,0.0,0.97178,2e-05,3.50617]
[1776772634507,65.94,76455.24,0.0,0.97192,2e-05,3.49191]
[1776772635514,65.94,76467.89,0.0,0.97215,2e-05,3.46876]
[1776772636521,65.94,76468.17,0.0,0.97215,2e-05,3.4681]
[1776772639542,65.94,76472.75,0.0,0.97224,2e-05,3.45937]
[1776772644577,65.94,76472.27,0.0,0.97224,2e-05,3.45958]
[1776772647673,65.93,76475.23,0.0,0.97229,2e-05,3.45384]
[1776772648606,65.93,76477.39,0.0,0.97233,2e-05,3.44983]
[1776772653641,65.93,76478.79,0.0,0.97239,2e-05,3.44377]
[1776772658676,65.93,76479.24,0.0,0.9724,2e-05,3.44245]
[1776772663716,65.92,76478.46,0.0,0.97239,2e-05,3.44334]
[1776772668752,65.92,76478.26,0.0,0.97239,2e-05,3.44319]
[1776772673787,65.92,76478.22,0.0,0.9724,2e-05,3.44275]
[1776772675802,65.92,76481.78,0.0,0.97246,2e-05,3.43613]
[1776772680837,65.92,76481.55,0.0,0.97246,2e-05,3.43608]
[1776772686881,65.91,76496.79,0.0,0.97274,2e-05,3.40819]
[1776772687360,65.91,76496.79,0.0,0.97274,2e-05,3.40819]
[1776772687471,65.91,76496.79,0.0,0.97274,2e-05,3.40819]
[1776772687887,65.91,76505.27,0.0,0.97289,2e-05,3.39295]
[1776772688894,65.91,76506.59,0.0,0.97291,2e-05,3.39056]
[1776772689901,65.91,76506.66,0.0,0.97291,2e-05,3.39041]
[1776772690472,65.91,76506.66,0.0,0.97291,2e-05,3.39041]
[1776772690908,65.91,76506.32,0.0,0.9729,2e-05,3.39101]
[1776772695943,65.91,76505.21,0.0,0.97289,2e-05,3.39291]
[1776772700978,65.91,76505.08,0.0,0.97288,2e-05,3.39311]
[1776772703999,65.91,76501.91,0.0,0.97283,2e-05,3.39874]
[1776772704660,65.91,76501.91,0.0,0.97283,2e-05,3.39874]
[1776772704693,65.91,76501.91,0.0,0.97283,2e-05,3.39874]
[1776772704701,65.91,76501.91,0.0,0.97283,2e-05,3.39874]
[1776772710041,65.91,76502.5,0.0,0.97284,2e-05,3.39762]
[1776772713589,65.91,76503.4,0.0,0.97288,2e-05,3.39304]
[1776772713695,65.91,76503.4,0.0,0.97288,2e-05,3.39304]
[1776772715076,65.91,76507.68,0.0,0.97295,2e-05,3.38543]
[1776772716339,65.91,76509.51,0.0,0.97298,2e-05,3.38218]
[1776772716347,65.91,76509.51,0.0,0.97298,2e-05,3.38218]
[1776772716446,65.91,76509.51,0.0,0.97298,2e-05,3.38218]
[1776772719104,65.91,76506.94,0.0,0.97294,2e-05,3.38682]
[1776772724135,65.91,76507.99,0.0,0.97296,2e-05,3.38502]
[1776772724143,65.91,76507.99,0.0,0.97296,2e-05,3.38502]
[1776772724190,65.91,76507.99,0.0,0.97296,2e-05,3.38502]
[1776772730181,65.91,76509.78,0.0,0.97299,2e-05,3.38199]
[1776772735216,65.91,76506.97,0.0,0.97294,2e-05,3.38709]
[1776772735823,65.91,76506.97,0.0,0.97294,2e-05,3.38709]
[1776772735875,65.91,76506.97,0.0,0.97294,2e-05,3.38709]
[1776772735944,65.91,76506.97,0.0,0.97294,2e-05,3.38709]
[1776772741258,65.91,76508.39,0.0,0.97296,2e-05,3.38468]
[1776772743272,65.91,76510.73,0.0,0.973,2e-05,3.38055]
[1776772746223,65.91,76510.93,0.0,0.973,2e-05,3.38025]
[1776772746277,65.91,76510.93,0.0,0.973,2e-05,3.38025]
[1776772746439,65.91,76510.27,0.0,0.97299,2e-05,3.38144]
[1776772753342,65.91,76507.99,0.0,0.97295,2e-05,3.38561]
[1776772758378,65.91,76508.59,0.0,0.97296,2e-05,3.38463]
[1776772762405,65.92,76503.32,0.0,0.97287,2e-05,3.39408]
[1776772764221,65.92,76503.32,0.0,0.97287,2e-05,3.39408]
[1776772764225,65.92,76503.32,0.0,0.97287,2e-05,3.39408]
[1776772764438,65.92,76503.06,0.0,0.97286,2e-05,3.39454]
[1776772771469,65.92,76502.81,0.0,0.97288,2e-05,3.39203]
[1776772776504,65.92,76504.75,0.0,0.97291,2e-05,3.38861]
[1776772781539,65.92,76503.52,0.0,0.97289,2e-05,3.39087]
[1776772782546,65.92,76496.43,0.0,0.97277,2e-05,3.40353]
[1776772783553,65.92,76486.02,0.0,0.97258,2e-05,3.42217]
[1776772784559,65.92,76482.67,0.0,0.97253,2e-05,3.42814]
[1776772785849,65.92,76482.67,0.0,0.97253,2e-05,3.42814]
[1776772785905,65.92,76481.14,0.0,0.9725,2e-05,3.43084]
[1776772786998,65.92,76481.14,0.0,0.9725,2e-05,3.43084]
[1776772787505,65.91,76481.1,0.0,0.9725,2e-05,3.4308]
[1776772788588,65.91,76476.57,0.0,0.97242,2e-05,3.4389]
[1776772789860,65.91,76476.57,0.0,0.97242,2e-05,3.4389]
[1776772789945,65.91,76475.23,0.0,0.9724,2e-05,3.44124]
[1776772793623,65.91,76477.6,0.0,0.97244,2e-05,3.43669]
[1776772797795,65.91,76476.8,0.0,0.97243,2e-05,3.43793]
[1776772797952,65.91,76476.8,0.0,0.97243,2e-05,3.43793]
[1776772797990,65.91,76476.8,0.0,0.97243,2e-05,3.43793]
[1776772799577,65.91,76476.67,0.0,0.97243,2e-05,3.43802]
[1776772799694,65.91,76476.67,0.0,0.97243,2e-05,3.43802]
[1776772800678,65.91,76484.99,0.0,0.97258,2e-05,3.42294]
[1776772802692,65.91,76480.19,0.0,0.97249,2e-05,3.43147]
[1776772805972,65.91,76480.65,0.0,0.9725,2e-05,3.43052]
[1776772805986,65.91,76480.65,0.0,0.9725,2e-05,3.43052]
[1776772806193,65.91,76480.65,0.0,0.9725,2e-05,3.43052]
[1776772808734,65.91,76497.11,0.0,0.97279,2e-05,3.40077]
[1776772810382,65.91,76497.11,0.0,0.97279,2e-05,3.40077]
[1776772809744,65.91,76496.1,0.0,0.97278,2e-05,3.40257]
[1776772810433,65.91,76496.1,0.0,0.97278,2e-05,3.40257]
[1776772810695,65.91,76496.1,0.0,0.97278,2e-05,3.40257]
[1776772810751,65.91,76494.08,0.0,0.97274,2e-05,3.40616]
[1776772811758,65.91,76499.31,0.0,0.97283,2e-05,3.3968]
[1776772812765,65.91,76502.42,0.0,0.97289,2e-05,3.39125]
[1776772814779,65.91,76510.93,0.0,0.97304,2e-05,3.37611]
[1776772815786,65.91,76514.29,0.0,0.97309,2e-05,3.37017]
[1776772816793,65.91,76510.0,0.0,0.97302,2e-05,3.37783]
[1776772817825,65.91,76510.0,0.0,0.97302,2e-05,3.37783]
[1776772817929,65.91,76510.0,0.0,0.97302,2e-05,3.37783]
[1776772817940,65.91,76510.0,0.0,0.97302,2e-05,3.37783]
[1776772821828,65.91,76506.86,0.0,0.97296,2e-05,3.38354]
[1776772822835,65.91,76498.93,0.0,0.97282,2e-05,3.39769]
[1776772824024,65.91,76498.93,0.0,0.97282,2e-05,3.39769]
[1776772824076,65.91,76498.93,0.0,0.97282,2e-05,3.39769]
[1776772824191,65.91,76498.93,0.0,0.97282,2e-05,3.39769]
[1776772829884,65.91,76499.89,0.0,0.97284,2e-05,3.39592]
[1776772835926,65.91,76500.33,0.0,0.97287,2e-05,3.39217]
[1776772837940,65.91,76502.88,0.0,0.97292,2e-05,3.38762]
[1776772839349,65.91,76502.88,0.0,0.97292,2e-05,3.38762]
[1776772839438,65.91,76502.88,0.0,0.97292,2e-05,3.38762]
[1776772839450,65.91,76505.5,0.0,0.97296,2e-05,3.38297]
[1776772839478,65.91,76505.5,0.0,0.97296,2e-05,3.38297]
[1776772839698,65.91,76505.5,0.0,0.97296,2e-05,3.38297]
[1776772840961,65.91,76510.93,0.0,0.97306,2e-05,3.37333]
[1776772843286,65.91,76512.61,0.0,0.97309,2e-05,3.37037]
[1776772843338,65.91,76512.61,0.0,0.97309,2e-05,3.37037]
[1776772843392,65.91,76512.61,0.0,0.97309,2e-05,3.37037]
[1776772843442,65.91,76512.61,0.0,0.97309,2e-05,3.37037]
[1776772843387,65.91,76509.52,0.0,0.97303,2e-05,3.37593]
[1776772843982,65.91,76506.06,0.0,0.97297,2e-05,3.38208]
[1776772847003,65.91,76490.88,0.0,0.9727,2e-05,3.40924]
[1776772848012,65.91,76477.31,0.0,0.97246,2e-05,3.43361]
[1776772849019,65.91,76476.96,0.0,0.97246,2e-05,3.43422]
[1776772849782,65.91,76476.96,0.0,0.97246,2e-05,3.43422]
[1776772849832,65.91,76476.96,0.0,0.97246,2e-05,3.43422]
[1776772849941,65.91,76476.96,0.0,0.97246,2e-05,3.43422]
[1776772850026,65.91,76477.16,0.0,0.97246,2e-05,3.43379]
[1776772857110,65.91,76477.53,0.0,0.97247,2e-05,3.43265]
[1776772860875,65.9,76477.52,0.0,0.97248,2e-05,3.4324]
[1776772860936,65.9,76477.52,0.0,0.97248,2e-05,3.4324]
[1776772860979,65.9,76477.52,0.0,0.97248,2e-05,3.4324]
[1776772861187,65.9,76477.52,0.0,0.97248,2e-05,3.4324]
[1776772861438,65.9,76477.52,0.0,0.97248,2e-05,3.4324]
[1776772864184,65.9,76490.54,0.0,0.97271,2e-05,3.40879]
[1776772865027,65.9,76490.54,0.0,0.97271,2e-05,3.40879]
[1776772865034,65.9,76490.54,0.0,0.97271,2e-05,3.40879]
[1776772865191,65.9,76490.54,0.0,0.97271,2e-05,3.40879]
[1776772865293,65.9,76493.29,0.0,0.97276,2e-05,3.40385]
[1776772866196,65.9,76496.17,0.0,0.97281,2e-05,3.39868]
[1776772869217,65.9,76493.61,0.0,0.97276,2e-05,3.40323]
[1776772872956,65.9,76493.72,0.0,0.97277,2e-05,3.40297]
[1776772873001,65.9,76493.72,0.0,0.97277,2e-05,3.40297]
[1776772873192,65.9,76493.72,0.0,0.97277,2e-05,3.40297]
[1776772878281,65.9,76483.71,0.0,0.97259,2e-05,3.42079]
[1776772879413,65.9,76483.71,0.0,0.97259,2e-05,3.42079]
[1776772879441,65.9,76483.71,0.0,0.97259,2e-05,3.42079]
[1776772879465,65.9,76483.71,0.0,0.97259,2e-05,3.42079]
[1776772879288,65.9,76480.65,0.0,0.97254,2e-05,3.42624]
[1776772880295,65.9,76474.85,0.0,0.97243,2e-05,3.43661]
[1776772880654,65.9,76474.85,0.0,0.97243,2e-05,3.43661]
[1776772880691,65.9,76474.85,0.0,0.97243,2e-05,3.43661]
[1776772885330,65.9,76477.85,0.0,0.97249,2e-05,3.43086]
[1776772886708,65.9,76479.27,0.0,0.97252,2e-05,3.42825]
[1776772886760,65.9,76479.27,0.0,0.97252,2e-05,3.42825]
[1776772886940,65.9,76479.27,0.0,0.97252,2e-05,3.42825]
[1776772889358,65.9,76484.89,0.0,0.97262,2e-05,3.418]
[1776772890365,65.9,76491.1,0.0,0.97273,2e-05,3.40684]
[1776772894960,65.9,76492.26,0.0,0.97277,2e-05,3.40176]
[1776772894968,65.9,76492.26,0.0,0.97277,2e-05,3.40176]
[1776772895192,65.9,76492.26,0.0,0.97277,2e-05,3.40176]
[1776772901442,65.9,76492.24,0.0,0.97277,2e-05,3.40173]
[1776772903455,65.9,76489.56,0.0,0.97272,2e-05,3.4065]
[1776772904422,65.9,76489.56,0.0,0.97272,2e-05,3.4065]
[1776772904437,65.9,76489.56,0.0,0.97272,2e-05,3.4065]
[1776772904546,65.9,76489.54,0.0,0.97272,2e-05,3.40652]
[1776772905393,65.9,76489.54,0.0,0.97272,2e-05,3.40652]
[1776772905470,65.9,76506.33,0.0,0.97302,2e-05,3.37657]
[1776772906477,65.9,76501.76,0.0,0.97294,2e-05,3.38472]
[1776772907493,65.9,76505.05,0.0,0.973,2e-05,3.37888]
[1776772908492,65.9,76513.53,0.0,0.97314,2e-05,3.36386]
[1776772909001,65.9,76513.53,0.0,0.97314,2e-05,3.36386]
[1776772909327,65.9,76513.53,0.0,0.97314,2e-05,3.36386]
[1776772909381,65.9,76513.53,0.0,0.97314,2e-05,3.36386]
[1776772909465,65.9,76513.53,0.0,0.97314,2e-05,3.36386]
[1776772909499,65.9,76512.79,0.0,0.97313,2e-05,3.36522]
[1776772910506,65.9,76510.19,0.0,0.97308,2e-05,3.36989]
[1776772914535,65.9,76507.89,0.0,0.97304,2e-05,3.37415]
[1776772915065,65.9,76507.89,0.0,0.97304,2e-05,3.37415]
[1776772915118,65.9,76507.89,0.0,0.97304,2e-05,3.37415]
[1776772915191,65.9,76507.89,0.0,0.97304,2e-05,3.37415]
[1776772917557,65.9,76521.75,0.0,0.97328,2e-05,3.34972]
[1776772918564,65.9,76521.28,0.0,0.97327,2e-05,3.35064]
[1776772920951,65.9,76521.98,0.0,0.97328,2e-05,3.34948]
[1776772921003,65.9,76521.98,0.0,0.97328,2e-05,3.34948]
[1776772921192,65.9,76521.98,0.0,0.97328,2e-05,3.34948]
[1776772921293,65.9,76514.57,0.0,0.97315,2e-05,3.36274]
[1776772921584,65.9,76511.35,0.0,0.9731,2e-05,3.36845]
[1776772922592,65.9,76513.42,0.0,0.97313,2e-05,3.36483]
[1776772924130,65.9,76513.42,0.0,0.97313,2e-05,3.36483]
[1776772924183,65.9,76513.42,0.0,0.97313,2e-05,3.36483]
[1776772924441,65.9,76513.42,0.0,0.97313,2e-05,3.36483]
[1776772924611,65.9,76509.18,0.0,0.97306,2e-05,3.37247]
[1776772927632,65.9,76500.37,0.0,0.9729,2e-05,3.38828]
[1776772930653,65.9,76493.78,0.0,0.97279,2e-05,3.4001]
[1776772931664,65.9,76484.1,0.0,0.97262,2e-05,3.41742]
[1776772932666,65.9,76481.56,0.0,0.97257,2e-05,3.42195]
[1776772935688,65.9,76484.17,0.0,0.97262,2e-05,3.41717]
[1776772940723,65.9,76484.14,0.0,0.97262,2e-05,3.4171]
[1776772942737,65.91,76503.39,0.0,0.97295,2e-05,3.38337]
[1776772943744,65.91,76509.96,0.0,0.97306,2e-05,3.37207]
[1776772944751,65.91,76506.76,0.0,0.973,2e-05,3.37817]
[1776772947771,65.92,76510.11,0.0,0.97305,2e-05,3.37341]
[1776772951800,65.93,76508.17,0.0,0.97302,2e-05,3.37552]
[1776772957488,65.93,76509.1,0.0,0.97302,2e-05,3.37547]
[1776772961870,65.95,76506.7,0.0,0.97296,2e-05,3.38212]
[1776772966906,65.96,76507.21,0.0,0.97295,2e-05,3.38313]
[1776772971943,65.97,76504.91,0.0,0.97289,2e-05,3.38913]
[1776772973957,65.97,76502.54,0.0,0.97284,2e-05,3.3941]
[1776772974965,65.97,76497.7,0.0,0.97275,2e-05,3.4031]
[1776772976158,65.98,76491.27,0.0,0.97264,2e-05,3.41495]
[1776772982176,65.98,76489.77,0.0,0.97259,2e-05,3.4193]
[1776772988058,65.99,76489.34,0.0,0.97257,2e-05,3.42198]
[1776772993508,65.99,76489.43,0.0,0.97257,2e-05,3.42167]
[1776772995107,65.99,76484.02,0.0,0.97248,2e-05,3.43125]
[1776773000142,65.99,76485.36,0.0,0.9725,2e-05,3.42857]
[1776773005177,65.99,76485.33,0.0,0.97251,2e-05,3.42837]
[1776773010212,65.99,76485.76,0.0,0.97252,2e-05,3.42735]
[1776773015246,65.99,76484.22,0.0,0.97251,2e-05,3.42692]
[1776773017261,65.99,76479.68,0.0,0.97243,2e-05,3.43498]
[1776773023304,65.99,76476.29,0.0,0.97238,2e-05,3.44071]
[1776773024310,65.98,76466.76,0.0,0.97221,2e-05,3.45784]
[1776773025316,65.98,76459.65,0.0,0.97208,2e-05,3.47064]
[1776773026324,65.98,76458.7,0.0,0.97207,2e-05,3.47214]
[1776773031359,65.98,76456.12,0.0,0.97203,2e-05,3.47618]
[1776773035387,65.98,76459.88,0.0,0.9721,2e-05,3.46883]
[1776773036394,65.98,76465.96,0.0,0.97221,2e-05,3.4577]
[1776773041429,65.97,76462.53,0.0,0.97215,2e-05,3.46339]
[1776773045457,65.97,76460.05,0.0,0.97211,2e-05,3.46753]
[1776773046465,65.97,76456.84,0.0,0.97206,2e-05,3.4731]
[1776773050492,65.97,76454.1,0.0,0.97201,2e-05,3.47754]
[1776773051499,65.97,76445.92,0.0,0.97187,2e-05,3.49227]
[1776773052506,65.97,76443.12,0.0,0.97182,2e-05,3.49721]
[1776773053513,65.97,76440.86,0.0,0.97178,2e-05,3.50115]
[1776773054520,65.96,76430.13,0.0,0.97158,2e-05,3.52059]
[1776773055549,65.96,76414.48,0.0,0.9713,2e-05,3.54934]
[1776773056562,65.96,76414.48,0.0,0.9713,2e-05,3.54934]
[1776773056634,65.96,76406.82,0.0,0.97116,2e-05,3.563]
[1776773056891,65.96,76406.82,0.0,0.97116,2e-05,3.563]
[1776773057553,65.96,76410.0,0.0,0.97122,2e-05,3.55684]
[1776773059001,65.96,76409.1,0.0,0.97121,2e-05,3.55822]
[1776773059177,65.96,76409.1,0.0,0.97121,2e-05,3.55822]
[1776773059567,65.96,76401.98,0.0,0.97108,2e-05,3.57111]
[1776773060574,65.96,76395.5,0.0,0.97096,2e-05,3.58289]
[1776773062587,65.95,76392.07,0.0,0.9709,2e-05,3.58876]
[1776773063595,65.95,76385.67,0.0,0.97079,2e-05,3.60041]
[1776773064602,65.95,76382.2,0.0,0.97072,2e-05,3.6066]
[1776773065459,65.95,76382.2,0.0,0.97072,2e-05,3.6066]
[1776773065609,65.95,76384.23,0.0,0.97077,2e-05,3.60253]
[1776773067458,65.95,76384.08,0.0,0.97077,2e-05,3.60253]
[1776773067622,65.95,76387.94,0.0,0.97084,2e-05,3.59506]
[1776773069637,65.94,76390.51,0.0,0.97089,2e-05,3.58976]
[1776773073665,65.94,76393.4,0.0,0.97098,2e-05,3.58032]
[1776773074672,65.94,76396.25,0.0,0.97104,2e-05,3.5748]
[1776773076297,65.94,76398.18,0.0,0.97107,2e-05,3.57099]
[1776773076303,65.94,76398.18,0.0,0.97107,2e-05,3.57099]
[1776773076438,65.94,76398.18,0.0,0.97107,2e-05,3.57099]
[1776773076688,65.93,76399.25,0.0,0.9711,2e-05,3.56879]
[1776773077697,65.93,76405.86,0.0,0.97122,2e-05,3.55635]
[1776773078704,65.93,76410.88,0.0,0.97131,2e-05,3.54689]
[1776773081272,65.93,76411.74,0.0,0.97133,2e-05,3.54495]
[1776773081325,65.93,76411.74,0.0,0.97133,2e-05,3.54495]
[1776773081441,65.93,76411.74,0.0,0.97133,2e-05,3.54495]
[1776773086759,65.92,76411.44,0.0,0.97134,2e-05,3.54443]
[1776773089780,65.92,76416.09,0.0,0.97143,2e-05,3.53533]
[1776773094849,65.92,76415.93,0.0,0.97143,2e-05,3.53495]
[1776773094901,65.92,76415.93,0.0,0.97143,2e-05,3.53495]
[1776773094938,65.92,76415.93,0.0,0.97143,2e-05,3.53495]
[1776773100859,65.91,76417.17,0.0,0.97147,2e-05,3.5315]
[1776773102873,65.91,76415.02,0.0,0.97143,2e-05,3.53512]
[1776773103882,65.91,76412.04,0.0,0.97138,2e-05,3.54043]
[1776773105028,65.91,76412.04,0.0,0.97138,2e-05,3.54043]
[1776773105079,65.91,76412.04,0.0,0.97138,2e-05,3.54043]
[1776773105193,65.91,76412.04,0.0,0.97138,2e-05,3.54043]
[1776773105260,65.91,76407.83,0.0,0.9713,2e-05,3.548]
[1776773110931,65.9,76410.13,0.0,0.97136,2e-05,3.54258]
[1776773114652,65.9,76411.19,0.0,0.97138,2e-05,3.54027]
[1776773114663,65.9,76411.19,0.0,0.97138,2e-05,3.54027]
[1776773114697,65.9,76411.19,0.0,0.97138,2e-05,3.54027]
[1776773118987,65.89,76415.41,0.0,0.97147,2e-05,3.53143]
[1776773123028,65.89,76423.62,0.0,0.97162,2e-05,3.51568]
[1776773124029,65.89,76434.69,0.0,0.97183,2e-05,3.49522]
[1776773125036,65.89,76434.21,0.0,0.97182,2e-05,3.49592]
[1776773126257,65.89,76434.21,0.0,0.97182,2e-05,3.49592]
[1776773126263,65.89,76434.21,0.0,0.97182,2e-05,3.49592]
[1776773126441,65.89,76434.21,0.0,0.97182,2e-05,3.49592]
[1776773132084,65.88,76435.78,0.0,0.97188,2e-05,3.48878]
[1776773134100,65.88,76441.46,0.0,0.97199,2e-05,3.47809]
[1776773136914,65.88,76442.25,0.0,0.972,2e-05,3.47651]
[1776773136940,65.88,76442.25,0.0,0.972,2e-05,3.47651]
[1776773137049,65.88,76442.25,0.0,0.972,2e-05,3.47651]
[1776773137189,65.88,76442.25,0.0,0.972,2e-05,3.47651]
[1776773143165,65.87,76441.47,0.0,0.972,2e-05,3.47674]
[1776773144170,65.87,76444.92,0.0,0.97206,2e-05,3.47032]
[1776773145538,65.87,76447.97,0.0,0.97212,2e-05,3.46451]
[1776773147916,65.87,76448.56,0.0,0.97213,2e-05,3.46331]
[1776773147943,65.87,76448.56,0.0,0.97213,2e-05,3.46331]
[1776773147956,65.87,76448.56,0.0,0.97213,2e-05,3.46331]
[1776773151219,65.87,76442.85,0.0,0.97204,2e-05,3.47317]
[1776773153675,65.87,76442.86,0.0,0.97204,2e-05,3.47301]
[1776773153695,65.87,76442.86,0.0,0.97204,2e-05,3.47301]
[1776773153727,65.87,76442.86,0.0,0.97204,2e-05,3.47301]
[1776773154579,65.87,76442.69,0.0,0.97204,2e-05,3.47303]
[1776773154689,65.87,76442.69,0.0,0.97204,2e-05,3.47303]
[1776773159275,65.86,76446.96,0.0,0.97212,2e-05,3.46457]
[1776773161625,65.86,76447.67,0.0,0.97214,2e-05,3.46315]
[1776773161631,65.86,76447.67,0.0,0.97214,2e-05,3.46315]
[1776773161693,65.86,76447.67,0.0,0.97214,2e-05,3.46315]
[1776773168341,65.86,76446.49,0.0,0.97212,2e-05,3.46429]
[1776773170265,65.85,76445.73,0.0,0.97211,2e-05,3.46554]
[1776773170270,65.85,76445.73,0.0,0.97211,2e-05,3.46554]
[1776773170440,65.85,76445.73,0.0,0.97211,2e-05,3.46554]
[1776773171362,65.85,76441.42,0.0,0.97204,2e-05,3.47311]
[1776773173377,65.85,76437.1,0.0,0.97196,2e-05,3.48069]
[1776773175391,65.85,76429.57,0.0,0.97183,2e-05,3.49411]
[1776773176343,65.85,76429.57,0.0,0.97183,2e-05,3.49411]
[1776773176395,65.85,76429.57,0.0,0.97183,2e-05,3.49411]
[1776773176441,65.85,76429.57,0.0,0.97183,2e-05,3.49411]
[1776773180426,65.85,76434.03,0.0,0.97192,2e-05,3.48512]
[1776773181655,65.85,76434.03,0.0,0.97192,2e-05,3.48512]
[1776773181660,65.85,76434.03,0.0,0.97192,2e-05,3.48512]
[1776773181697,65.85,76434.03,0.0,0.97192,2e-05,3.48512]
[1776773187475,65.84,76436.63,0.0,0.97197,2e-05,3.47931]
[1776773188111,65.84,76436.63,0.0,0.97197,2e-05,3.47931]
[1776773188163,65.84,76436.63,0.0,0.97197,2e-05,3.47931]
[1776773188190,65.84,76436.63,0.0,0.97197,2e-05,3.47931]
[1776773193517,65.84,76448.08,0.0,0.97221,2e-05,3.45456]
[1776773193925,65.84,76448.08,0.0,0.97221,2e-05,3.45456]
[1776773193938,65.84,76448.08,0.0,0.97221,2e-05,3.45456]
[1776773193977,65.84,76448.08,0.0,0.97221,2e-05,3.45456]
[1776773194525,65.83,76447.69,0.0,0.97221,2e-05,3.45517]
[1776773198369,65.83,76448.07,0.0,0.97222,2e-05,3.45419]
[1776773198437,65.83,76448.07,0.0,0.97222,2e-05,3.45419]
[1776773198552,65.83,76443.18,0.0,0.97213,2e-05,3.46295]
[1776773200565,65.83,76445.19,0.0,0.97217,2e-05,3.45908]
[1776773202580,65.83,76448.31,0.0,0.97222,2e-05,3.45321]
[1776773202894,65.83,76448.31,0.0,0.97222,2e-05,3.45321]
[1776773202939,65.83,76448.31,0.0,0.97222,2e-05,3.45321]
[1776773203199,65.83,76448.31,0.0,0.97222,2e-05,3.45321]
[1776773206608,65.83,76455.67,0.0,0.97236,2e-05,3.43951]
[1776773207615,65.83,76459.63,0.0,0.97243,2e-05,3.43228]
[1776773207927,65.83,76459.63,0.0,0.97243,2e-05,3.43228]
[1776773207938,65.83,76459.63,0.0,0.97243,2e-05,3.43228]
[1776773207977,65.83,76459.63,0.0,0.97243,2e-05,3.43228]
[1776773208860,65.83,76459.63,0.0,0.97243,2e-05,3.43228]
[1776773208934,65.83,76460.29,0.0,0.97244,2e-05,3.43103]
[1776773211643,65.83,76463.82,0.0,0.97251,2e-05,3.42449]
[1776773213632,65.83,76465.06,0.0,0.97253,2e-05,3.42221]
[1776773213694,65.83,76465.06,0.0,0.97253,2e-05,3.42221]
[1776773221713,65.82,76464.54,0.0,0.97253,2e-05,3.42272]
[1776773222720,65.82,76453.51,0.0,0.97233,2e-05,3.44256]
[1776773223727,65.82,76452.13,0.0,0.97231,2e-05,3.44497]
[1776773223978,65.82,76452.13,0.0,0.97231,2e-05,3.44497]
[1776773224030,65.82,76452.13,0.0,0.97231,2e-05,3.44497]
[1776773224193,65.82,76452.13,0.0,0.97231,2e-05,3.44497]
[1776773224735,65.82,76450.01,0.0,0.97227,2e-05,3.44873]
[1776773225742,65.82,76447.44,0.0,0.97222,2e-05,3.45329]
[1776773226749,65.82,76442.48,0.0,0.97214,2e-05,3.46218]
[1776773227255,65.82,76442.48,0.0,0.97214,2e-05,3.46218]
[1776773227260,65.82,76442.48,0.0,0.97214,2e-05,3.46218]
[1776773227440,65.82,76442.48,0.0,0.97214,2e-05,3.46218]
[1776773232791,65.82,76441.38,0.0,0.97212,2e-05,3.46351]
[1776773233798,65.82,76439.3,0.0,0.97209,2e-05,3.46717]
[1776773237336,65.82,76439.88,0.0,0.9721,2e-05,3.46578]
[1776773237388,65.82,76439.88,0.0,0.9721,2e-05,3.46578]
[1776773237437,65.82,76439.88,0.0,0.9721,2e-05,3.46578]
[1776773237826,65.82,76442.6,0.0,0.97215,2e-05,3.46073]
[1776773240847,65.81,76439.83,0.0,0.9721,2e-05,3.46546]
[1776773245885,65.81,76442.76,0.0,0.97216,2e-05,3.45962]
[1776773247433,65.81,76443.35,0.0,0.97217,2e-05,3.45845]
[1776773247485,65.81,76443.35,0.0,0.97217,2e-05,3.45845]
[1776773247687,65.81,76443.35,0.0,0.97217,2e-05,3.45845]
[1776773249913,65.81,76448.88,0.0,0.97227,2e-05,3.44817]
[1776773253734,65.81,76449.17,0.0,0.9723,2e-05,3.4445]
[1776773253781,65.81,76449.17,0.0,0.9723,2e-05,3.4445]
[1776773253937,65.81,76449.23,0.0,0.97231,2e-05,3.44425]
[1776773253940,65.81,76454.72,0.0,0.9724,2e-05,3.43433]
[1776773256961,65.81,76456.73,0.0,0.97244,2e-05,3.43055]
[1776773258428,65.81,76456.73,0.0,0.97244,2e-05,3.43055]
[1776773258438,65.81,76456.73,0.0,0.97244,2e-05,3.43055]
[1776773258598,65.81,76456.73,0.0,0.97244,2e-05,3.43055]
[1776773258976,65.81,76452.65,0.0,0.97237,2e-05,3.43782]
[1776773259982,65.81,76445.0,0.0,0.97223,2e-05,3.45159]
[1776773261258,65.81,76445.0,0.0,0.97223,2e-05,3.45159]
[1776773261439,65.81,76445.0,0.0,0.97223,2e-05,3.45159]
[1776773263004,65.8,76447.53,0.0,0.97228,2e-05,3.44676]
[1776773265269,65.8,76448.5,0.0,0.9723,2e-05,3.44493]
[1776773265318,65.8,76448.5,0.0,0.9723,2e-05,3.44493]
[1776773265437,65.8,76448.5,0.0,0.9723,2e-05,3.44493]
[1776773265495,65.8,76444.54,0.0,0.97223,2e-05,3.45202]
[1776773268038,65.8,76442.23,0.0,0.97219,2e-05,3.45594]
[1776773274084,65.8,76442.14,0.0,0.97219,2e-05,3.45555]
[1776773277227,65.8,76442.26,0.0,0.9722,2e-05,3.45515]
[1776773277231,65.8,76442.26,0.0,0.9722,2e-05,3.45515]
[1776773277439,65.8,76442.26,0.0,0.9722,2e-05,3.45515]
[1776773277540,65.8,76448.1,0.0,0.9723,2e-05,3.44449]
[1776773281133,65.8,76456.95,0.0,0.97246,2e-05,3.42823]
[1776773282141,65.8,76460.48,0.0,0.97253,2e-05,3.42183]
[1776773283147,65.8,76463.32,0.0,0.97258,2e-05,3.41669]
[1776773284155,65.8,76465.91,0.0,0.97262,2e-05,3.41201]
[1776773285162,65.8,76469.65,0.0,0.97269,2e-05,3.40528]
[1776773286168,65.8,76473.18,0.0,0.97275,2e-05,3.39895]
[1776773291204,65.8,76478.57,0.0,0.97285,2e-05,3.38934]
[1776773293218,65.8,76481.22,0.0,0.97289,2e-05,3.38464]
[1776773298252,65.8,76481.6,0.0,0.9729,2e-05,3.38411]
[1776773302281,65.8,76484.51,0.0,0.97295,2e-05,3.37902]
[1776773306954,65.8,76485.99,0.0,0.97297,2e-05,3.37648]
[1776773307005,65.8,76485.85,0.0,0.97297,2e-05,3.37676]
[1776773307191,65.8,76485.85,0.0,0.97297,2e-05,3.37676]
[1776773312351,65.8,76485.32,0.0,0.97298,2e-05,3.37491]
[1776773317432,65.8,76483.39,0.0,0.97295,2e-05,3.37846]
[1776773317534,65.8,76481.21,0.0,0.97291,2e-05,3.38237]
[1776773323428,65.8,76482.03,0.0,0.97292,2e-05,3.38099]
[1776773326449,65.8,76484.59,0.0,0.97297,2e-05,3.37647]
[1776773331484,65.8,76484.46,0.0,0.97296,2e-05,3.3768]
[1776773335511,65.8,76482.36,0.0,0.97293,2e-05,3.38061]
[1776773337526,65.8,76480.14,0.0,0.97289,2e-05,3.3846]
[1776773342561,65.8,76480.72,0.0,0.9729,2e-05,3.38358]
[1776773345582,65.8,76473.96,0.0,0.97278,2e-05,3.39568]
[1776773346589,65.8,76464.1,0.0,0.9726,2e-05,3.41337]
[1776773347596,65.8,76461.51,0.0,0.97255,2e-05,3.41845]
[1776773348602,65.81,76462.03,0.0,0.97256,2e-05,3.41791]
[1776773349610,65.81,76457.52,0.0,0.97247,2e-05,3.42642]
[1776773350617,65.81,76454.74,0.0,0.97242,2e-05,3.43182]
[1776773351624,65.81,76448.14,0.0,0.9723,2e-05,3.44412]
[1776773352631,65.81,76445.01,0.0,0.97224,2e-05,3.45015]
[1776773353637,65.82,76439.81,0.0,0.97214,2e-05,3.45992]
[1776773354645,65.82,76436.46,0.0,0.97208,2e-05,3.46635]
[1776773358672,65.83,76439.32,0.0,0.97212,2e-05,3.46273]
[1776773359680,65.83,76441.99,0.0,0.97216,2e-05,3.45821]
[1776773361694,65.83,76444.94,0.0,0.97221,2e-05,3.45352]
[1776773365722,65.84,76446.97,0.0,0.97223,2e-05,3.45121]
[1776773370757,65.85,76445.64,0.0,0.97219,2e-05,3.45533]
[1776773372771,65.85,76442.71,0.0,0.97215,2e-05,3.45831]
[1776773374789,65.85,76445.3,0.0,0.97219,2e-05,3.45428]
[1776773378819,65.86,76449.58,0.0,0.97226,2e-05,3.4479]
[1776773383854,65.87,76450.71,0.0,0.97226,2e-05,3.44762]
[1776773385868,65.88,76456.18,0.0,0.97235,2e-05,3.43843]
[1776773387882,65.88,76458.25,0.0,0.97238,2e-05,3.43544]
[1776773389896,65.88,76460.38,0.0,0.97241,2e-05,3.43234]
[1776773394931,65.89,76460.09,0.0,0.97239,2e-05,3.43475]
[1776773399967,65.9,76459.25,0.0,0.97236,2e-05,3.43814]
[1776773400974,65.91,76456.91,0.0,0.97231,2e-05,3.44274]
[1776773402988,65.91,76453.51,0.0,0.97224,2e-05,3.4496]
[1776773405007,65.91,76446.71,0.0,0.97211,2e-05,3.46262]
[1776773406009,65.91,76438.11,0.0,0.97196,2e-05,3.47857]
[1776773407016,65.92,76433.88,0.0,0.97188,2e-05,3.48657]
[1776773408065,65.92,76430.37,0.0,0.97181,2e-05,3.49327]
[1776773408622,65.92,76430.37,0.0,0.97181,2e-05,3.49327]
[1776773409034,65.92,76424.55,0.0,0.97171,2e-05,3.50373]
[1776773410041,65.92,76422.14,0.0,0.97166,2e-05,3.5084]
[1776773410210,65.92,76422.14,0.0,0.97166,2e-05,3.5084]
[1776773411049,65.92,76421.63,0.0,0.97165,2e-05,3.50959]
[1776773412216,65.92,76420.18,0.0,0.97162,2e-05,3.5125]
[1776773413063,65.92,76420.5,0.0,0.97162,2e-05,3.51216]
[1776773415077,65.93,76413.8,0.0,0.9715,2e-05,3.52494]
[1776773420112,65.93,76418.76,0.0,0.97158,2e-05,3.51696]
[1776773421119,65.93,76425.31,0.0,0.97169,2e-05,3.5052]
[1776773425147,65.94,76427.58,0.0,0.97172,2e-05,3.50207]
[1776773426155,65.94,76419.55,0.0,0.97158,2e-05,3.51703]
[1776773427162,65.94,76416.95,0.0,0.97153,2e-05,3.52203]
[1776773429176,65.94,76414.04,0.0,0.97147,2e-05,3.52782]
[1776773430728,65.94,76405.68,0.0,0.97131,2e-05,3.54342]
[1776773431190,65.94,76403.38,0.0,0.97129,2e-05,3.5448]
[1776773434854,65.95,76400.51,0.0,0.97122,2e-05,3.5519]
[1776773436225,65.96,76398.39,0.0,0.97118,2e-05,3.55599]
[1776773438238,65.96,76395.11,0.0,0.97112,2e-05,3.5624]
[1776773439246,65.96,76392.04,0.0,0.97106,2e-05,3.56825]
[1776773440746,65.96,76389.45,0.0,0.97101,2e-05,3.57321]
[1776773446295,65.97,76391.79,0.0,0.97103,2e-05,3.57156]
[1776773447301,65.98,76394.02,0.0,0.97106,2e-05,3.56794]
[1776773448309,65.98,76396.84,0.0,0.97111,2e-05,3.56324]
[1776773449315,65.98,76400.43,0.0,0.97117,2e-05,3.55714]
[1776773451330,65.98,76398.39,0.0,0.97112,2e-05,3.56163]
[1776773456366,65.99,76394.62,0.0,0.97105,2e-05,3.5695]
[1776773461401,66.0,76394.58,0.0,0.97102,2e-05,3.57185]
[1776773463415,66.01,76398.1,0.0,0.97108,2e-05,3.56639]
[1776773467443,66.02,76400.6,0.0,0.9711,2e-05,3.56392]
[1776773473485,66.04,76398.11,0.0,0.97103,2e-05,3.57176]
[1776773475499,66.04,76394.91,0.0,0.97096,2e-05,3.57875]
[1776773480534,66.05,76394.22,0.0,0.97092,2e-05,3.58262]
[1776773486576,66.07,76394.22,0.0,0.97089,2e-05,3.58571]
[1776773489597,66.08,76391.55,0.0,0.97082,2e-05,3.59221]
[1776773490604,66.08,76385.37,0.0,0.9707,2e-05,3.60421]
[1776773492991,66.08,76387.36,0.0,0.97076,2e-05,3.59791]
[1776773493102,66.08,76387.36,0.0,0.97076,2e-05,3.59791]
[1776773493190,66.09,76390.33,0.0,0.9708,2e-05,3.59338]
[1776773494010,66.09,76390.33,0.0,0.9708,2e-05,3.59338]
[1776773494038,66.09,76388.68,0.0,0.97077,2e-05,3.59695]
[1776773494631,66.09,76385.06,0.0,0.9707,2e-05,3.60368]
[1776773496980,66.09,76385.64,0.0,0.97071,2e-05,3.60308]
[1776773497007,66.1,76384.43,0.0,0.97068,2e-05,3.60557]
[1776773498660,66.1,76376.6,0.0,0.97053,2e-05,3.62029]
[1776773500674,66.1,76374.54,0.0,0.97049,2e-05,3.62506]
[1776773503695,66.1,76371.65,0.0,0.97043,2e-05,3.63069]
[1776773504343,66.1,76371.65,0.0,0.97043,2e-05,3.63069]
[1776773504394,66.1,76371.65,0.0,0.97043,2e-05,3.63069]
[1776773504437,66.1,76371.65,0.0,0.97043,2e-05,3.63069]
[1776773504990,66.1,76371.65,0.0,0.97043,2e-05,3.63069]
[1776773505199,66.1,76371.65,0.0,0.97043,2e-05,3.63069]
[1776773510744,66.11,76370.81,0.0,0.9704,2e-05,3.63341]
[1776773515372,66.12,76371.12,0.0,0.97039,2e-05,3.63448]
[1776773515379,66.12,76371.12,0.0,0.97039,2e-05,3.63448]
[1776773515441,66.12,76371.12,0.0,0.97039,2e-05,3.63448]
[1776773518803,66.13,76366.29,0.0,0.97029,2e-05,3.64516]
[1776773519810,66.13,76362.96,0.0,0.97022,2e-05,3.65181]
[1776773520817,66.13,76350.99,0.0,0.96999,2e-05,3.67474]
[1776773521824,66.13,76346.07,0.0,0.96989,2e-05,3.68441]
[1776773522831,66.13,76344.8,0.0,0.96986,2e-05,3.68715]
[1776773523838,66.14,76341.65,0.0,0.9698,2e-05,3.69374]
[1776773526859,66.14,76346.52,0.0,0.96988,2e-05,3.6854]
[1776773529880,66.15,76353.52,0.0,0.97,2e-05,3.6731]
[1776773530887,66.15,76358.81,0.0,0.97011,2e-05,3.66313]
[1776773531893,66.15,76363.42,0.0,0.97019,2e-05,3.65512]
[1776773534483,66.15,76363.44,0.0,0.97018,2e-05,3.6558]
[1776773534695,66.15,76363.44,0.0,0.97018,2e-05,3.6558]
[1776773534901,66.15,76363.44,0.0,0.97018,2e-05,3.6558]
[1776773536713,66.16,76364.97,0.0,0.9702,2e-05,3.65363]
[1776773536949,66.16,76364.97,0.0,0.9702,2e-05,3.65363]
[1776773540959,66.17,76369.18,0.0,0.97026,2e-05,3.64752]
[1776773543255,66.17,76368.72,0.0,0.97025,2e-05,3.64875]
[1776773543307,66.17,76369.47,0.0,0.97026,2e-05,3.6477]
[1776773543441,66.17,76369.47,0.0,0.97026,2e-05,3.6477]
[1776773549015,66.18,76368.78,0.0,0.97023,2e-05,3.65113]
[1776773550628,66.18,76368.78,0.0,0.97023,2e-05,3.65113]
[1776773550700,66.18,76368.78,0.0,0.97023,2e-05,3.65113]
[1776773558079,66.2,76371.58,0.0,0.97027,2e-05,3.64594]
[1776773559986,66.2,76371.58,0.0,0.97027,2e-05,3.64594]
[1776773560038,66.2,76371.58,0.0,0.97027,2e-05,3.64594]
[1776773560192,66.2,76371.58,0.0,0.97027,2e-05,3.64594]
[1776773569902,66.21,76372.22,0.0,0.97026,2e-05,3.64753]
[1776773570167,66.22,76364.75,0.0,0.9701,2e-05,3.66293]
[1776773571165,66.22,76364.75,0.0,0.9701,2e-05,3.66293]
[1776773571257,66.22,76368.0,0.0,0.97016,2e-05,3.65713]
[1776773571674,66.22,76368.0,0.0,0.97016,2e-05,3.65713]
[1776773572179,66.22,76357.72,0.0,0.96996,2e-05,3.67681]
[1776773573186,66.22,76347.55,0.0,0.96977,2e-05,3.69631]
[1776773573643,66.22,76347.55,0.0,0.96977,2e-05,3.69631]
[1776773574193,66.23,76342.31,0.0,0.96966,2e-05,3.7065]
[1776773575447,66.23,76343.93,0.0,0.96969,2e-05,3.70367]
[1776773575499,66.23,76343.93,0.0,0.96969,2e-05,3.70367]
[1776773575698,66.23,76343.93,0.0,0.96969,2e-05,3.70367]
[1776773578221,66.23,76333.86,0.0,0.96949,2e-05,3.72354]
[1776773578327,66.23,76333.86,0.0,0.96949,2e-05,3.72354]
[1776773579229,66.23,76331.24,0.0,0.96944,2e-05,3.72874]
[1776773581651,66.23,76332.88,0.0,0.96947,2e-05,3.72603]
[1776773581865,66.23,76332.88,0.0,0.96947,2e-05,3.72603]
[1776773581903,66.23,76332.88,0.0,0.96947,2e-05,3.72603]
[1776773582064,66.23,76332.88,0.0,0.96947,2e-05,3.72603]
[1776773582249,66.24,76335.16,0.0,0.96951,2e-05,3.7219]
[1776773584264,66.24,76337.69,0.0,0.96955,2e-05,3.71752]
[1776773585271,66.24,76342.05,0.0,0.96963,2e-05,3.70946]
[1776773586278,66.24,76344.61,0.0,0.96968,2e-05,3.70484]
[1776773587285,66.24,76349.07,0.0,0.96976,2e-05,3.69664]
[1776773588292,66.24,76352.76,0.0,0.96983,2e-05,3.68992]
[1776773590306,66.25,76357.97,0.0,0.96993,2e-05,3.68063]
[1776773590755,66.25,76357.97,0.0,0.96993,2e-05,3.68063]
[1776773590825,66.25,76357.97,0.0,0.96993,2e-05,3.68063]
[1776773590938,66.25,76357.97,0.0,0.96993,2e-05,3.68063]
[1776773596349,66.25,76357.06,0.0,0.96989,2e-05,3.68406]
[1776773601384,66.26,76367.8,0.0,0.97008,2e-05,3.66523]
[1776773602391,66.26,76369.89,0.0,0.97012,2e-05,3.66161]
[1776773604264,66.26,76369.89,0.0,0.97012,2e-05,3.66161]
[1776773604317,66.26,76369.89,0.0,0.97012,2e-05,3.66161]
[1776773604310,66.26,76372.04,0.0,0.97016,2e-05,3.6575]
[1776773604437,66.26,76372.04,0.0,0.97016,2e-05,3.6575]
[1776773610448,66.26,76371.14,0.0,0.97015,2e-05,3.65898]
[1776773614070,66.26,76372.43,0.0,0.97019,2e-05,3.65339]
[1776773614123,66.26,76372.43,0.0,0.97019,2e-05,3.65339]
[1776773614190,66.26,76372.43,0.0,0.97019,2e-05,3.65339]
[1776773614291,66.26,76369.89,0.0,0.97015,2e-05,3.65809]
[1776773616490,66.26,76371.92,0.0,0.97019,2e-05,3.65422]
[1776773620222,66.26,76371.99,0.0,0.97019,2e-05,3.65406]
[1776773620250,66.26,76381.37,0.0,0.97036,2e-05,3.63644]
[1776773620521,66.26,76389.22,0.0,0.97051,2e-05,3.62178]
[1776773623272,66.26,76389.72,0.0,0.97052,2e-05,3.62088]
[1776773623293,66.26,76388.55,0.0,0.9705,2e-05,3.62312]
[1776773623542,66.26,76386.1,0.0,0.97045,2e-05,3.62769]
[1776773624549,66.26,76383.65,0.0,0.97041,2e-05,3.63228]
[1776773625886,66.26,76383.65,0.0,0.97041,2e-05,3.63228]
[1776773625963,66.26,76383.65,0.0,0.97041,2e-05,3.63228]
[1776773625976,66.26,76390.34,0.0,0.97053,2e-05,3.61985]
[1776773629089,66.26,76389.52,0.0,0.97052,2e-05,3.6214]
[1776773629293,66.26,76380.78,0.0,0.97035,2e-05,3.63775]
[1776773630948,66.26,76380.01,0.0,0.97034,2e-05,3.63919]
[1776773631050,66.26,76379.91,0.0,0.97034,2e-05,3.63938]
[1776773634947,66.26,76378.82,0.0,0.97031,2e-05,3.64141]
[1776773635035,66.26,76378.82,0.0,0.97031,2e-05,3.64141]
[1776773635084,66.26,76378.82,0.0,0.97031,2e-05,3.64141]
[1776773635189,66.26,76378.82,0.0,0.97031,2e-05,3.64141]
[1776773635290,66.26,76378.23,0.0,0.9703,2e-05,3.64251]
[1776773639654,66.26,76376.1,0.0,0.97026,2e-05,3.64647]
[1776773640465,66.26,76376.1,0.0,0.97026,2e-05,3.64647]
[1776773640471,66.26,76376.1,0.0,0.97026,2e-05,3.64647]
[1776773640696,66.26,76376.1,0.0,0.97026,2e-05,3.64647]
[1776773642675,66.27,76371.92,0.0,0.97017,2e-05,3.65535]
[1776773646345,66.27,76367.11,0.0,0.97008,2e-05,3.66461]
[1776773647390,66.27,76365.44,0.0,0.97005,2e-05,3.66775]
[1776773647435,66.27,76365.44,0.0,0.97005,2e-05,3.66775]
[1776773647440,66.27,76365.44,0.0,0.97005,2e-05,3.66775]
[1776773653752,66.28,76364.43,0.0,0.97001,2e-05,3.67182]
[1776773657772,66.28,76363.22,0.0,0.96998,2e-05,3.67471]
[1776773657788,66.28,76363.22,0.0,0.96998,2e-05,3.67471]
[1776773657939,66.28,76363.22,0.0,0.96998,2e-05,3.67471]
[1776773658787,66.29,76359.28,0.0,0.9699,2e-05,3.68304]
[1776773659794,66.29,76353.95,0.0,0.96979,2e-05,3.6934]
[1776773660921,66.29,76353.95,0.0,0.96979,2e-05,3.6934]
[1776773660942,66.29,76353.95,0.0,0.96979,2e-05,3.6934]
[1776773660973,66.29,76353.95,0.0,0.96979,2e-05,3.6934]
[1776773663199,66.29,76352.91,0.0,0.96977,2e-05,3.69591]
[1776773663438,66.29,76353.4,0.0,0.96977,2e-05,3.69552]
[1776773667856,66.3,76324.28,0.0,0.9692,2e-05,3.75194]
[1776773668524,66.3,76324.28,0.0,0.9692,2e-05,3.75194]
[1776773668862,66.3,76307.7,0.0,0.96887,2e-05,3.78399]
[1776773669869,66.31,76311.34,0.0,0.96893,2e-05,3.77869]
[1776773670876,66.31,76308.04,0.0,0.96886,2e-05,3.78514]
[1776773671484,66.31,76308.04,0.0,0.96886,2e-05,3.78514]
[1776773671883,66.31,76309.23,0.0,0.96891,2e-05,3.77982]
[1776773674907,66.31,76304.49,0.0,0.96881,2e-05,3.7893]
[1776773675913,66.31,76301.1,0.0,0.96874,2e-05,3.79595]
[1776773677926,66.32,76304.85,0.0,0.96881,2e-05,3.78894]
[1776773678934,66.32,76302.71,0.0,0.96877,2e-05,3.79316]
[1776773680954,66.32,76301.83,0.0,0.96875,2e-05,3.79497]
[1776773681044,66.32,76300.74,0.0,0.96873,2e-05,3.79728]
[1776773682866,66.32,76300.74,0.0,0.96873,2e-05,3.79728]
[1776773685753,66.32,76299.8,0.0,0.96871,2e-05,3.7994]
[1776773685803,66.32,76299.8,0.0,0.96871,2e-05,3.7994]
[1776773685938,66.32,76299.8,0.0,0.96871,2e-05,3.7994]
[1776773689866,66.32,76298.76,0.0,0.96868,2e-05,3.80181]
[1776773689946,66.32,76298.76,0.0,0.96868,2e-05,3.80181]
[1776773691018,66.32,76293.24,0.0,0.96857,2e-05,3.81267]
[1776773696115,66.32,76295.28,0.0,0.96861,2e-05,3.80908]
[1776773698067,66.33,76287.9,0.0,0.96846,2e-05,3.82374]
[1776773699074,66.33,76284.83,0.0,0.9684,2e-05,3.82976]
[1776773700529,66.33,76284.73,0.0,0.96839,2e-05,3.83002]
[1776773700689,66.33,76284.73,0.0,0.96839,2e-05,3.83002]
[1776773702096,66.33,76287.27,0.0,0.96844,2e-05,3.82521]
[1776773707132,66.33,76290.52,0.0,0.9685,2e-05,3.81927]
[1776773709030,66.33,76290.89,0.0,0.96851,2e-05,3.81863]
[1776773709142,66.33,76290.89,0.0,0.96851,2e-05,3.81863]
[1776773709187,66.33,76290.89,0.0,0.96851,2e-05,3.81863]
[1776773709244,66.33,76293.13,0.0,0.96855,2e-05,3.81438]
[1776773710152,66.33,76295.39,0.0,0.9686,2e-05,3.8101]
[1776773712944,66.33,76297.37,0.0,0.96864,2e-05,3.80646]
[1776773712997,66.33,76297.37,0.0,0.96864,2e-05,3.80646]
[1776773713052,66.33,76297.37,0.0,0.96864,2e-05,3.80646]
[1776773713205,66.33,76297.37,0.0,0.96864,2e-05,3.80646]
[1776773713273,66.33,76297.97,0.0,0.96865,2e-05,3.8054]
[1776773713558,66.33,76297.97,0.0,0.96865,2e-05,3.8054]
[1776773713688,66.33,76297.97,0.0,0.96865,2e-05,3.8054]
[1776773715628,66.33,76297.42,0.0,0.96863,2e-05,3.80667]
[1776773716193,66.33,76290.8,0.0,0.9685,2e-05,3.81957]
[1776773717659,66.33,76288.48,0.0,0.96845,2e-05,3.82414]
[1776773717687,66.33,76288.48,0.0,0.96845,2e-05,3.82414]
[1776773718731,66.33,76287.68,0.0,0.96844,2e-05,3.82576]
[1776773718782,66.33,76287.68,0.0,0.96844,2e-05,3.82576]
[1776773718937,66.33,76287.68,0.0,0.96844,2e-05,3.82576]
[1776773719215,66.33,76287.79,0.0,0.96844,2e-05,3.82562]
[1776773719830,66.33,76287.79,0.0,0.96844,2e-05,3.82562]
[1776773725257,66.34,76289.11,0.0,0.96846,2e-05,3.82349]
[1776773726264,66.34,76298.57,0.0,0.96865,2e-05,3.80527]
[1776773727271,66.34,76309.37,0.0,0.96886,2e-05,3.78457]
[1776773728278,66.34,76317.9,0.0,0.96902,2e-05,3.76834]
[1776773730291,66.34,76318.43,0.0,0.96903,2e-05,3.76766]
[1776773731299,66.34,76313.13,0.0,0.96895,2e-05,3.77483]
[1776773732306,66.34,76308.62,0.0,0.96886,2e-05,3.78365]
[1776773732703,66.34,76308.62,0.0,0.96886,2e-05,3.78365]
[1776773732745,66.34,76308.62,0.0,0.96886,2e-05,3.78365]
[1776773732936,66.34,76308.62,0.0,0.96886,2e-05,3.78365]
[1776773733312,66.34,76304.96,0.0,0.96879,2e-05,3.79083]
[1776773735952,66.34,76307.25,0.0,0.96883,2e-05,3.78669]
[1776773736000,66.34,76307.25,0.0,0.96883,2e-05,3.78669]
[1776773736189,66.34,76307.25,0.0,0.96883,2e-05,3.78669]
[1776773736334,66.34,76307.02,0.0,0.96882,2e-05,3.78726]
[1776773739255,66.35,76305.62,0.0,0.96879,2e-05,3.79022]
[1776773739306,66.35,76305.62,0.0,0.96879,2e-05,3.79022]
[1776773739437,66.35,76305.62,0.0,0.96879,2e-05,3.79022]
[1776773739899,66.35,76308.42,0.0,0.96885,2e-05,3.78497]
[1776773741369,66.35,76318.07,0.0,0.96903,2e-05,3.76672]
[1776773742974,66.35,76320.3,0.0,0.96908,2e-05,3.76262]
[1776773743026,66.35,76320.3,0.0,0.96908,2e-05,3.76262]
[1776773743197,66.35,76320.3,0.0,0.96908,2e-05,3.76262]
[1776773745197,66.35,76319.88,0.0,0.96906,2e-05,3.76377]
[1776773745249,66.35,76319.88,0.0,0.96906,2e-05,3.76377]
[1776773745436,66.35,76319.88,0.0,0.96906,2e-05,3.76377]
[1776773745397,66.35,76320.0,0.0,0.96906,2e-05,3.76372]
[1776773746404,66.35,76304.7,0.0,0.96876,2e-05,3.79327]
[1776773747411,66.35,76296.86,0.0,0.96861,2e-05,3.80851]
[1776773750432,66.35,76293.51,0.0,0.96854,2e-05,3.81526]
[1776773750642,66.35,76293.51,0.0,0.96854,2e-05,3.81526]
[1776773750688,66.35,76293.51,0.0,0.96854,2e-05,3.81526]
[1776773750694,66.35,76293.51,0.0,0.96854,2e-05,3.81526]
[1776773751568,66.35,76292.33,0.0,0.96851,2e-05,3.81762]
[1776773751689,66.35,76292.33,0.0,0.96851,2e-05,3.81762]
[1776773752951,66.36,76289.89,0.0,0.96847,2e-05,3.82243]
[1776773753456,66.36,76298.78,0.0,0.96864,2e-05,3.80531]
[1776773754461,66.36,76293.52,0.0,0.96854,2e-05,3.81558]
[1776773755469,66.36,76290.27,0.0,0.96847,2e-05,3.82195]
[1776773757483,66.36,76294.24,0.0,0.96855,2e-05,3.81442]
[1776773760504,66.36,76301.8,0.0,0.96869,2e-05,3.80009]
[1776773761511,66.36,76311.39,0.0,0.96888,2e-05,3.78175]
[1776773762518,66.36,76312.28,0.0,0.9689,2e-05,3.78018]
[1776773764531,66.36,76304.68,0.0,0.96875,2e-05,3.79509]
[1776773767265,66.36,76303.61,0.0,0.96872,2e-05,3.79727]
[1776773767317,66.36,76303.61,0.0,0.96872,2e-05,3.79727]
[1776773767435,66.36,76303.61,0.0,0.96872,2e-05,3.79727]
[1776773767418,66.36,76302.13,0.0,0.96869,2e-05,3.80035]
[1776773769568,66.36,76309.21,0.0,0.96883,2e-05,3.78695]
[1776773772845,66.37,76310.15,0.0,0.96884,2e-05,3.78541]
[1776773772893,66.37,76310.15,0.0,0.96884,2e-05,3.78541]
[1776773772940,66.37,76310.15,0.0,0.96884,2e-05,3.78541]
[1776773773041,66.37,76310.47,0.0,0.96885,2e-05,3.78493]
[1776773778631,66.37,76302.8,0.0,0.96869,2e-05,3.80052]
[1776773779638,66.37,76300.15,0.0,0.96864,2e-05,3.80574]
[1776773781038,66.37,76300.15,0.0,0.96864,2e-05,3.80574]
[1776773781113,66.37,76300.15,0.0,0.96864,2e-05,3.80574]
[1776773781190,66.37,76300.15,0.0,0.96864,2e-05,3.80574]
[1776773781291,66.37,76298.99,0.0,0.96861,2e-05,3.80817]
[1776773786687,66.38,76301.04,0.0,0.96865,2e-05,3.8047]
[1776773787694,66.38,76293.81,0.0,0.9685,2e-05,3.81877]
[1776773789708,66.38,76291.28,0.0,0.96845,2e-05,3.82381]
[1776773790840,66.38,76291.28,0.0,0.96845,2e-05,3.82381]
[1776773790921,66.38,76291.28,0.0,0.96845,2e-05,3.82381]
[1776773790939,66.38,76291.28,0.0,0.96845,2e-05,3.82381]
[1776773791041,66.38,76295.01,0.0,0.96855,2e-05,3.81348]
[1776773792729,66.38,76299.81,0.0,0.96864,2e-05,3.80439]
[1776773796757,66.38,76296.39,0.0,0.96857,2e-05,3.81138]
[1776773801792,66.38,76296.31,0.0,0.96857,2e-05,3.81198]
[1776773802718,66.38,76296.31,0.0,0.96857,2e-05,3.81198]
[1776773802764,66.38,76296.31,0.0,0.96857,2e-05,3.81198]
[1776773802937,66.38,76296.31,0.0,0.96857,2e-05,3.81198]
[1776773802985,66.38,76296.21,0.0,0.96856,2e-05,3.81226]
[1776773805820,66.38,76299.26,0.0,0.96862,2e-05,3.80664]
[1776773810855,66.39,76296.15,0.0,0.96855,2e-05,3.81313]
[1776773812327,66.39,76296.15,0.0,0.96855,2e-05,3.81313]
[1776773812424,66.39,76284.1,0.0,0.96831,2e-05,3.8366]
[1776773815331,66.39,76281.73,0.0,0.96827,2e-05,3.84125]
[1776773815442,66.39,76281.73,0.0,0.96827,2e-05,3.84125]
[1776773815543,66.39,76281.13,0.0,0.96825,2e-05,3.84249]
[1776773815704,66.39,76281.13,0.0,0.96825,2e-05,3.84249]
[1776773818913,66.39,76287.29,0.0,0.96837,2e-05,3.83064]
[1776773821798,66.39,76286.71,0.0,0.96836,2e-05,3.83187]
[1776773821850,66.39,76286.71,0.0,0.96836,2e-05,3.83187]
[1776773821941,66.39,76286.71,0.0,0.96836,2e-05,3.83187]
[1776773822012,66.39,76288.05,0.0,0.96839,2e-05,3.82933]
[1776773822941,66.39,76294.59,0.0,0.96852,2e-05,3.81672]
[1776773824547,66.39,76294.59,0.0,0.96852,2e-05,3.81672]
[1776773824955,66.39,76288.2,0.0,0.96839,2e-05,3.82925]
[1776773825688,66.39,76288.2,0.0,0.96839,2e-05,3.82925]
[1776773825738,66.39,76288.2,0.0,0.96839,2e-05,3.82925]
[1776773825965,66.39,76288.07,0.0,0.96839,2e-05,3.82956]
[1776773826972,66.39,76293.55,0.0,0.96849,2e-05,3.819]
[1776773828149,66.39,76293.55,0.0,0.96849,2e-05,3.819]
[1776773834024,66.39,76295.82,0.0,0.96853,2e-05,3.81513]
[1776773838127,66.39,76296.28,0.0,0.96854,2e-05,3.81448]
[1776773838179,66.39,76296.28,0.0,0.96854,2e-05,3.81448]
[1776773838195,66.39,76296.28,0.0,0.96854,2e-05,3.81448]
[1776773838280,66.4,76296.28,0.0,0.96854,2e-05,3.81464]
[1776773842081,66.4,76292.84,0.0,0.96847,2e-05,3.82154]
[1776773847116,66.4,76293.48,0.0,0.96848,2e-05,3.82065]
[1776773849130,66.4,76287.78,0.0,0.96836,2e-05,3.83183]
[1776773849606,66.4,76287.78,0.0,0.96836,2e-05,3.83183]
[1776773849652,66.4,76287.78,0.0,0.96836,2e-05,3.83183]
[1776773850137,66.4,76284.41,0.0,0.9683,2e-05,3.83844]
[1776773851143,66.4,76281.37,0.0,0.96826,2e-05,3.84121]
[1776773852151,66.4,76285.66,0.0,0.96834,2e-05,3.83292]
[1776773854086,66.4,76286.72,0.0,0.96836,2e-05,3.8309]
[1776773854238,66.4,76286.72,0.0,0.96836,2e-05,3.8309]
[1776773854295,66.4,76286.72,0.0,0.96836,2e-05,3.8309]
[1776773854436,66.4,76286.72,0.0,0.96836,2e-05,3.8309]
[1776773854502,66.4,76287.04,0.0,0.96837,2e-05,3.83039]
[1776773860207,66.4,76288.24,0.0,0.96839,2e-05,3.82843]
[1776773862760,66.4,76288.04,0.0,0.96838,2e-05,3.82894]
[1776773862938,66.4,76288.04,0.0,0.96838,2e-05,3.82894]
[1776773863042,66.4,76288.04,0.0,0.96838,2e-05,3.82894]
[1776773863228,66.4,76285.65,0.0,0.96834,2e-05,3.83363]
[1776773864470,66.4,76285.65,0.0,0.96834,2e-05,3.83363]
[1776773864571,66.4,76285.23,0.0,0.96833,2e-05,3.8345]
[1776773864705,66.4,76285.23,0.0,0.96833,2e-05,3.8345]
[1776773866249,66.4,76279.01,0.0,0.9682,2e-05,3.84667]
[1776773868136,66.4,76278.34,0.0,0.96819,2e-05,3.848]
[1776773868188,66.4,76278.34,0.0,0.96819,2e-05,3.848]
[1776773868438,66.4,76278.34,0.0,0.96819,2e-05,3.848]
[1776773868465,66.4,76278.02,0.0,0.96818,2e-05,3.84865]
[1776773872291,66.41,76281.7,0.0,0.96825,2e-05,3.84159]
[1776773874248,66.41,76282.63,0.0,0.96827,2e-05,3.83982]
[1776773874300,66.41,76282.63,0.0,0.96827,2e-05,3.83982]
[1776773874438,66.41,76282.63,0.0,0.96827,2e-05,3.83982]
[1776773874496,66.41,76282.98,0.0,0.96828,2e-05,3.83918]
[1776773882361,66.41,76282.59,0.0,0.96827,2e-05,3.84027]
[1776773883368,66.41,76277.32,0.0,0.96816,2e-05,3.85055]
[1776773885382,66.41,76280.49,0.0,0.96823,2e-05,3.84444]
[1776773886389,66.41,76284.66,0.0,0.96831,2e-05,3.83637]
[1776773886905,66.41,76284.66,0.0,0.96831,2e-05,3.83637]
[1776773886937,66.41,76284.66,0.0,0.96831,2e-05,3.83637]
[1776773886957,66.41,76284.66,0.0,0.96831,2e-05,3.83637]
[1776773887193,66.41,76284.66,0.0,0.96831,2e-05,3.83637]
[1776773887396,66.41,76284.78,0.0,0.96831,2e-05,3.83618]
[1776773893438,66.41,76297.49,0.0,0.96856,2e-05,3.81185]
[1776773894445,66.41,76305.28,0.0,0.96871,2e-05,3.79692]
[1776773896459,66.41,76312.51,0.0,0.96885,2e-05,3.78323]
[1776773898906,66.41,76312.76,0.0,0.96885,2e-05,3.78301]
[1776773898934,66.41,76312.76,0.0,0.96885,2e-05,3.78301]
[1776773899017,66.41,76312.76,0.0,0.96885,2e-05,3.78301]
[1776773899208,66.41,76312.76,0.0,0.96885,2e-05,3.78301]
[1776773899481,66.41,76315.96,0.0,0.96892,2e-05,3.777]
[1776773900487,66.41,76322.77,0.0,0.96905,2e-05,3.76409]
[1776773901494,66.41,76317.1,0.0,0.96894,2e-05,3.7751]
[1776773902501,66.42,76312.21,0.0,0.96884,2e-05,3.78463]
[1776773905229,66.42,76314.39,0.0,0.96888,2e-05,3.78068]
[1776773905435,66.42,76314.39,0.0,0.96888,2e-05,3.78068]
[1776773905522,66.42,76314.06,0.0,0.96887,2e-05,3.78145]
[1776773906533,66.42,76316.58,0.0,0.96892,2e-05,3.77674]
[1776773907618,66.42,76316.58,0.0,0.96892,2e-05,3.77674]
[1776773907538,66.42,76342.21,0.0,0.96942,2e-05,3.72794]
[1776773908544,66.42,76355.15,0.0,0.96966,2e-05,3.70363]
[1776773909552,66.42,76353.2,0.0,0.96962,2e-05,3.70758]
[1776773910559,66.42,76350.56,0.0,0.96957,2e-05,3.71283]
[1776773911623,66.42,76350.56,0.0,0.96957,2e-05,3.71283]
[1776773912325,66.42,76350.46,0.0,0.96959,2e-05,3.71012]
[1776773912419,66.42,76350.46,0.0,0.96959,2e-05,3.71012]
[1776773912436,66.42,76350.46,0.0,0.96959,2e-05,3.71012]
[1776773913293,66.42,76349.43,0.0,0.96957,2e-05,3.71232]
[1776773913310,66.42,76349.43,0.0,0.96957,2e-05,3.71232]
[1776773913443,66.42,76349.43,0.0,0.96957,2e-05,3.71232]
[1776773913580,66.43,76350.69,0.0,0.96959,2e-05,3.71018]
[1776773917608,66.43,76353.54,0.0,0.96963,2e-05,3.70579]
[1776773918615,66.43,76349.02,0.0,0.96954,2e-05,3.71461]
[1776773920629,66.44,76354.53,0.0,0.96965,2e-05,3.70467]
[1776773921578,66.44,76354.53,0.0,0.96965,2e-05,3.70467]
[1776773921637,66.44,76350.89,0.0,0.96957,2e-05,3.71181]
[1776773921695,66.44,76350.89,0.0,0.96957,2e-05,3.71181]
[1776773922006,66.44,76350.89,0.0,0.96957,2e-05,3.71181]
[1776773923209,66.44,76350.53,0.0,0.96956,2e-05,3.71274]
[1776773923443,66.44,76350.53,0.0,0.96956,2e-05,3.71274]
[1776773923487,66.44,76350.53,0.0,0.96956,2e-05,3.71299]
[1776773925665,66.44,76348.14,0.0,0.96951,2e-05,3.718]
[1776773928155,66.44,76348.39,0.0,0.96951,2e-05,3.71776]
[1776773928193,66.44,76348.39,0.0,0.96951,2e-05,3.71776]
[1776773928604,66.44,76348.39,0.0,0.96951,2e-05,3.71776]
[1776773928256,66.45,76353.0,0.0,0.9696,2e-05,3.70951]
[1776773933698,66.45,76352.96,0.0,0.96959,2e-05,3.71058]
[1776773933750,66.45,76352.96,0.0,0.96959,2e-05,3.71058]
[1776773933939,66.45,76352.96,0.0,0.96959,2e-05,3.71058]
[1776773934038,66.45,76349.32,0.0,0.96951,2e-05,3.71773]
[1776773938756,66.46,76346.34,0.0,0.96944,2e-05,3.72453]
[1776773940083,66.46,76346.34,0.0,0.96944,2e-05,3.72453]
[1776773940136,66.46,76346.34,0.0,0.96944,2e-05,3.72453]
[1776773940196,66.46,76346.34,0.0,0.96944,2e-05,3.72453]
[1776773940297,66.46,76346.12,0.0,0.96944,2e-05,3.72539]
[1776773941777,66.46,76341.03,0.0,0.96934,2e-05,3.73528]
[1776773946813,66.47,76341.14,0.0,0.96933,2e-05,3.7361]
[1776773951848,66.47,76341.96,0.0,0.96933,2e-05,3.73559]
[1776773953862,66.47,76336.49,0.0,0.96922,2e-05,3.74642]
[1776773955130,66.48,76329.3,0.0,0.96908,2e-05,3.76034]
[1776773955876,66.48,76332.58,0.0,0.96914,2e-05,3.75424]
[1776773956882,66.48,76336.04,0.0,0.96921,2e-05,3.74782]
[1776773962053,66.48,76336.56,0.0,0.96921,2e-05,3.74759]
[1776773962154,66.48,76339.67,0.0,0.96927,2e-05,3.74186]
[1776773967221,66.49,76341.48,0.0,0.9693,2e-05,3.73923]
[1776773967275,66.49,76331.15,0.0,0.96909,2e-05,3.75912]
[1776773967960,66.49,76328.22,0.0,0.96904,2e-05,3.76489]
[1776773968967,66.49,76324.5,0.0,0.96896,2e-05,3.77216]
[1776773969974,66.49,76321.81,0.0,0.96891,2e-05,3.77746]
[1776773970981,66.49,76324.58,0.0,0.96896,2e-05,3.77229]
[1776773971988,66.49,76329.83,0.0,0.96909,2e-05,3.75923]
[1776773977024,66.5,76328.02,0.0,0.96904,2e-05,3.7635]
[1776773980046,66.5,76331.05,0.0,0.9691,2e-05,3.75817]
[1776773982060,66.5,76336.29,0.0,0.9692,2e-05,3.7485]
[1776773983068,66.5,76341.61,0.0,0.9693,2e-05,3.73854]
[1776773986089,66.5,76343.73,0.0,0.96933,2e-05,3.7351]
[1776773988103,66.51,76350.02,0.0,0.96945,2e-05,3.72356]
[1776773993138,66.51,76352.07,0.0,0.96948,2e-05,3.7208]
[1776773998174,66.52,76349.76,0.0,0.96942,2e-05,3.72631]
[1776774001194,66.52,76343.29,0.0,0.96929,2e-05,3.73925]
[1776774002201,66.52,76339.77,0.0,0.96922,2e-05,3.74616]
[1776774004215,66.52,76340.61,0.0,0.96923,2e-05,3.74494]
[1776774009250,66.53,76339.33,0.0,0.9692,2e-05,3.74831]
[1776774014284,66.54,76339.18,0.0,0.96917,2e-05,3.75083]
[1776774020327,66.56,76338.49,0.0,0.96913,2e-05,3.75517]
[1776774026368,66.57,76339.11,0.0,0.96911,2e-05,3.75699]
[1776774031403,66.59,76339.13,0.0,0.96911,2e-05,3.75676]
[1776774033417,66.59,76332.22,0.0,0.96896,2e-05,3.77094]
[1776774038453,66.6,76324.44,0.0,0.96879,2e-05,3.78818]
[1776774041701,66.61,76331.16,0.0,0.96891,2e-05,3.77664]
[1776774043490,66.62,76333.82,0.0,0.96895,2e-05,3.77248]
[1776774044497,66.62,76339.45,0.0,0.96905,2e-05,3.7622]
[1776774048524,66.63,76342.07,0.0,0.96908,2e-05,3.75916]
[1776774049532,66.63,76344.24,0.0,0.96912,2e-05,3.75552]
[1776774054569,66.64,76344.77,0.0,0.96911,2e-05,3.757]
[1776774055574,66.65,76355.3,0.0,0.96931,2e-05,3.73748]
[1776774056581,66.65,76354.59,0.0,0.96929,2e-05,3.73902]
[1776774061615,66.65,76354.71,0.0,0.96928,2e-05,3.73975]
[1776774065644,66.66,76359.23,0.0,0.96936,2e-05,3.73195]
[1776774066651,66.66,76368.18,0.0,0.96953,2e-05,3.71522]
[1776774067658,66.66,76369.74,0.0,0.96956,2e-05,3.71251]
[1776774068665,66.66,76357.6,0.0,0.96933,2e-05,3.73572]
[1776774069673,66.66,76360.52,0.0,0.96938,2e-05,3.73039]
[1776774072504,66.66,76360.69,0.0,0.96938,2e-05,3.73048]
[1776774072694,66.67,76360.52,0.0,0.96937,2e-05,3.73101]
[1776774073701,66.67,76352.08,0.0,0.96921,2e-05,3.74723]
[1776774074222,66.67,76352.08,0.0,0.96921,2e-05,3.74723]
[1776774074709,66.67,76350.15,0.0,0.96917,2e-05,3.75108]
[1776774075716,66.67,76353.15,0.0,0.96923,2e-05,3.74555]
[1776774077730,66.67,76347.74,0.0,0.96912,2e-05,3.7562]
[1776774078271,66.67,76347.74,0.0,0.96912,2e-05,3.7562]
[1776774078737,66.67,76349.85,0.0,0.96916,2e-05,3.75235]
[1776774079744,66.67,76352.48,0.0,0.96921,2e-05,3.74752]
[1776774080751,66.67,76363.69,0.0,0.96942,2e-05,3.72644]
[1776774081758,66.67,76363.3,0.0,0.96941,2e-05,3.7274]
[1776774086795,66.68,76361.21,0.0,0.96936,2e-05,3.7324]
[1776774091832,66.68,76361.54,0.0,0.96938,2e-05,3.72967]
[1776774096867,66.69,76361.83,0.0,0.96938,2e-05,3.73017]
[1776774101903,66.7,76362.51,0.0,0.96938,2e-05,3.72994]
[1776774106938,66.7,76361.29,0.0,0.96934,2e-05,3.7333]
[1776774111973,66.71,76361.23,0.0,0.96933,2e-05,3.73444]
[1776774117008,66.71,76361.99,0.0,0.96934,2e-05,3.73402]
[1776774122043,66.72,76373.04,0.0,0.96954,2e-05,3.71416]
[1776774123050,66.72,76379.25,0.0,0.96966,2e-05,3.7027]
[1776774127078,66.72,76369.9,0.0,0.96947,2e-05,3.72136]
[1776774128085,66.73,76368.79,0.0,0.96944,2e-05,3.72368]
[1776774133120,66.73,76367.11,0.0,0.9694,2e-05,3.72792]
[1776774138155,66.74,76368.65,0.0,0.96942,2e-05,3.72604]
[1776774143190,66.74,76368.26,0.0,0.9694,2e-05,3.72781]
[1776774146211,66.74,76365.78,0.0,0.96935,2e-05,3.73311]
[1776774151246,66.75,76366.47,0.0,0.96938,2e-05,3.72963]
[1776774156281,66.76,76366.08,0.0,0.96936,2e-05,3.73136]
[1776774158296,66.76,76375.52,0.0,0.96954,2e-05,3.71392]
[1776774159303,66.76,76378.97,0.0,0.9696,2e-05,3.70764]
[1776774161317,66.76,76370.32,0.0,0.96943,2e-05,3.72444]
[1776774162324,66.76,76368.17,0.0,0.96939,2e-05,3.72871]
[1776774164338,66.76,76365.81,0.0,0.96934,2e-05,3.73357]
[1776774170380,66.77,76366.81,0.0,0.96934,2e-05,3.73283]
[1776774172394,66.77,76364.57,0.0,0.9693,2e-05,3.73745]
[1776774178436,66.78,76350.28,0.0,0.96901,2e-05,3.76567]
[1776774179442,66.78,76343.62,0.0,0.96888,2e-05,3.77854]
[1776774180450,66.78,76344.35,0.0,0.96889,2e-05,3.77728]
[1776774184478,66.78,76340.52,0.0,0.96881,2e-05,3.78504]
[1776774185485,66.78,76343.48,0.0,0.96887,2e-05,3.7795]
[1776774191527,66.79,76342.71,0.0,0.96885,2e-05,3.78163]
[1776774196562,66.79,76343.33,0.0,0.96885,2e-05,3.78112]
[1776774202604,66.79,76343.37,0.0,0.96885,2e-05,3.78174]
[1776774208646,66.8,76343.19,0.0,0.96884,2e-05,3.78279]
[1776774211666,66.8,76341.67,0.0,0.96883,2e-05,3.78286]
[1776774221736,66.8,76341.54,0.0,0.96881,2e-05,3.78421]
[1776774224758,66.81,76349.49,0.0,0.96897,2e-05,3.76936]
[1776774225765,66.81,76353.99,0.0,0.96905,2e-05,3.76093]
[1776774226772,66.81,76362.94,0.0,0.96922,2e-05,3.74408]
[1776774227779,66.81,76363.53,0.0,0.96923,2e-05,3.74314]
[1776774229793,66.81,76365.63,0.0,0.96927,2e-05,3.73952]
[1776774230800,66.81,76371.74,0.0,0.96939,2e-05,3.72814]
[1776774231807,66.81,76373.75,0.0,0.96942,2e-05,3.72454]
[1776774233821,66.81,76376.42,0.0,0.96947,2e-05,3.71992]
[1776774235835,66.82,76388.06,0.0,0.96969,2e-05,3.69843]
[1776774236842,66.82,76389.44,0.0,0.96971,2e-05,3.69609]
[1776774241882,66.82,76389.7,0.0,0.9697,2e-05,3.69683]
[1776774242889,66.83,76380.83,0.0,0.96953,2e-05,3.71375]
[1776774243896,66.83,76381.69,0.0,0.96955,2e-05,3.71234]
[1776774247925,66.83,76379.66,0.0,0.9695,2e-05,3.71701]
[1776774248931,66.83,76376.27,0.0,0.96943,2e-05,3.72361]
[1776774253967,66.84,76382.74,0.0,0.96955,2e-05,3.71236]
[1776774259003,66.84,76382.18,0.0,0.96953,2e-05,3.71446]
[1776774260010,66.84,76375.56,0.0,0.9694,2e-05,3.72716]
[1776774265044,66.85,76374.61,0.0,0.96937,2e-05,3.72986]
[1776774270079,66.85,76374.53,0.0,0.96936,2e-05,3.73091]
[1776774272093,66.85,76372.8,0.0,0.96935,2e-05,3.73139]
[1776774273099,66.86,76364.83,0.0,0.96919,2e-05,3.74666]
[1776774274107,66.86,76359.96,0.0,0.9691,2e-05,3.75605]
[1776774276122,66.86,76356.26,0.0,0.96902,2e-05,3.76335]
[1776774279142,66.86,76349.2,0.0,0.96888,2e-05,3.77716]
[1776774281156,66.86,76346.68,0.0,0.96883,2e-05,3.78216]
[1776774284177,66.86,76343.89,0.0,0.96877,2e-05,3.78777]
[1776774288113,66.86,76345.03,0.0,0.96879,2e-05,3.78596]
[1776774289949,66.86,76345.03,0.0,0.96879,2e-05,3.78596]
[1776774290049,66.87,76350.48,0.0,0.9689,2e-05,3.77577]
[1776774290219,66.87,76352.76,0.0,0.96894,2e-05,3.77143]
[1776774291960,66.87,76352.76,0.0,0.96894,2e-05,3.77143]
[1776774292048,66.87,76352.55,0.0,0.96893,2e-05,3.77207]
[1776774294247,66.87,76341.36,0.0,0.96871,2e-05,3.79368]
[1776774295253,66.87,76336.96,0.0,0.96863,2e-05,3.80218]
[1776774300289,66.87,76335.42,0.0,0.96859,2e-05,3.80546]
[1776774305323,66.87,76335.24,0.0,0.96859,2e-05,3.80613]
[1776774308345,66.87,76338.99,0.0,0.96866,2e-05,3.79913]
[1776774309948,66.87,76343.62,0.0,0.96875,2e-05,3.79045]
[1776774311365,66.87,76341.43,0.0,0.9687,2e-05,3.79473]
[1776774316401,66.88,76340.67,0.0,0.96868,2e-05,3.79659]
[1776774321436,66.88,76352.3,0.0,0.96891,2e-05,3.77479]
[1776774322443,66.88,76356.74,0.0,0.96899,2e-05,3.76645]
[1776774327483,66.88,76357.28,0.0,0.969,2e-05,3.76608]
[1776774330504,66.88,76355.25,0.0,0.96895,2e-05,3.77031]
[1776774336546,66.89,76355.17,0.0,0.96897,2e-05,3.76803]
[1776774339566,66.89,76351.06,0.0,0.96888,2e-05,3.77622]
[1776774344602,66.89,76351.19,0.0,0.96888,2e-05,3.77653]
[1776774350644,66.9,76352.11,0.0,0.96889,2e-05,3.77544]
[1776774355679,66.9,76352.1,0.0,0.96889,2e-05,3.77601]
[1776774357692,66.9,76357.85,0.0,0.969,2e-05,3.76528]
[1776774362728,66.9,76358.05,0.0,0.96899,2e-05,3.76564]
[1776774363735,66.9,76361.19,0.0,0.96905,2e-05,3.75968]
[1776774364742,66.91,76368.77,0.0,0.9692,2e-05,3.74556]
[1776774366756,66.91,76378.42,0.0,0.96938,2e-05,3.72764]
[1776774370784,66.91,76379.31,0.0,0.96939,2e-05,3.72671]
[1776774371791,66.91,76373.58,0.0,0.96928,2e-05,3.73772]
[1776774376826,66.92,76373.25,0.0,0.96926,2e-05,3.73918]
[1776774382869,66.92,76371.82,0.0,0.96923,2e-05,3.74287]
[1776774387904,66.93,76371.27,0.0,0.96921,2e-05,3.7447]
[1776774392939,66.93,76372.18,0.0,0.96924,2e-05,3.74061]
[1776774395961,66.93,76368.4,0.0,0.96916,2e-05,3.74824]
[1776774400996,66.94,76370.17,0.0,0.96919,2e-05,3.74566]
[1776774404018,66.94,76374.58,0.0,0.96927,2e-05,3.73779]
[1776774406032,66.94,76382.27,0.0,0.96941,2e-05,3.72361]
[1776774407039,66.94,76384.51,0.0,0.96946,2e-05,3.71958]
[1776774412074,66.95,76383.49,0.0,0.96943,2e-05,3.72248]
[1776774419123,66.95,76382.42,0.0,0.96939,2e-05,3.72579]
[1776774424160,66.96,76381.56,0.0,0.96937,2e-05,3.72831]
[1776774428190,66.96,76377.57,0.0,0.96928,2e-05,3.73652]
[1776774433225,66.97,76378.54,0.0,0.9693,2e-05,3.73548]
[1776774438260,66.97,76377.5,0.0,0.96927,2e-05,3.73825]
[1776774440274,66.97,76374.26,0.0,0.9692,2e-05,3.74467]
[1776774444302,66.98,76376.65,0.0,0.96924,2e-05,3.74073]
[1776774451351,66.98,76376.02,0.0,0.96924,2e-05,3.73979]
[1776774457393,66.99,76376.09,0.0,0.96924,2e-05,3.74055]
[1776774459407,66.99,76379.92,0.0,0.96931,2e-05,3.73361]
[1776774464443,66.99,76378.61,0.0,0.96927,2e-05,3.73687]
[1776774470484,67.0,76379.09,0.0,0.96927,2e-05,3.7369]
[1776774475523,67.0,76378.29,0.0,0.96925,2e-05,3.73919]
[1776774476530,67.0,76375.55,0.0,0.9692,2e-05,3.74452]
[1776774481565,67.0,76375.53,0.0,0.96919,2e-05,3.74527]
[1776774482572,67.01,76377.83,0.0,0.96923,2e-05,3.74107]
[1776774483579,67.01,76382.32,0.0,0.96932,2e-05,3.73274]
[1776774487608,67.01,76370.76,0.0,0.96909,2e-05,3.75524]
[1776774488615,67.01,76370.89,0.0,0.96909,2e-05,3.75512]
[1776774490629,67.01,76373.27,0.0,0.96913,2e-05,3.75086]
[1776774496671,67.02,76373.5,0.0,0.96913,2e-05,3.75122]
[1776774501706,67.02,76373.68,0.0,0.96913,2e-05,3.75154]
[1776774502713,67.02,76376.09,0.0,0.96917,2e-05,3.74711]
[1776774503720,67.02,76381.07,0.0,0.96927,2e-05,3.73783]
[1776774506741,67.02,76382.88,0.0,0.9693,2e-05,3.73487]
[1776774511778,67.03,76384.0,0.0,0.96933,2e-05,3.73039]
[1776774514799,67.03,76377.03,0.0,0.9692,2e-05,3.74404]
[1776774516813,67.03,76374.64,0.0,0.96915,2e-05,3.74886]
[1776774521848,67.03,76375.2,0.0,0.96915,2e-05,3.74846]
[1776774523861,67.04,76377.58,0.0,0.96919,2e-05,3.74422]
[1776774527890,67.04,76383.69,0.0,0.96931,2e-05,3.73324]
[1776774528897,67.04,76393.05,0.0,0.96948,2e-05,3.71591]
[1776774529904,67.04,76392.12,0.0,0.96946,2e-05,3.71785]
[1776774531918,67.04,76388.85,0.0,0.9694,2e-05,3.72436]
[1776774536953,67.05,76389.41,0.0,0.9694,2e-05,3.72416]
[1776774541988,67.05,76391.7,0.0,0.96943,2e-05,3.72069]
[1776774547023,67.06,76393.71,0.0,0.96946,2e-05,3.71775]
[1776774548030,67.06,76398.59,0.0,0.96956,2e-05,3.70876]
[1776774549037,67.06,76402.42,0.0,0.96963,2e-05,3.70176]
[1776774554072,67.06,76401.7,0.0,0.9696,2e-05,3.70411]
[1776774558100,67.07,76404.53,0.0,0.96965,2e-05,3.69957]
[1776774562224,67.07,76405.33,0.0,0.96966,2e-05,3.69866]
[1776774562276,67.07,76405.33,0.0,0.96966,2e-05,3.69866]
[1776774562435,67.07,76405.4,0.0,0.96966,2e-05,3.69873]
[1776774570184,67.08,76405.14,0.0,0.96964,2e-05,3.70084]
[1776774571234,67.08,76405.14,0.0,0.96964,2e-05,3.70084]
[1776774571248,67.08,76405.14,0.0,0.96964,2e-05,3.70084]
[1776774571305,67.08,76405.69,0.0,0.96967,2e-05,3.69688]
[1776774572759,67.08,76406.1,0.0,0.96968,2e-05,3.69633]
[1776774578240,67.09,76403.1,0.0,0.96961,2e-05,3.70322]
[1776774583275,67.1,76403.52,0.0,0.9696,2e-05,3.70345]
[1776774587763,67.1,76403.45,0.0,0.96959,2e-05,3.70439]
[1776774591215,67.1,76404.34,0.0,0.96961,2e-05,3.70333]
[1776774591222,67.1,76404.34,0.0,0.96961,2e-05,3.70333]
[1776774591331,67.1,76404.31,0.0,0.9696,2e-05,3.70358]
[1776774596366,67.11,76405.48,0.0,0.96962,2e-05,3.70238]
[1776774601402,67.11,76410.61,0.0,0.9697,2e-05,3.69377]
[1776774605461,67.12,76395.26,0.0,0.9694,2e-05,3.7234]
[1776774606437,67.12,76388.67,0.0,0.96927,2e-05,3.73597]
[1776774607444,67.12,76384.13,0.0,0.96919,2e-05,3.74468]
[1776774612479,67.12,76384.33,0.0,0.96918,2e-05,3.74495]
[1776774613486,67.12,76391.29,0.0,0.96932,2e-05,3.73195]
[1776774616507,67.13,76388.18,0.0,0.96925,2e-05,3.73824]
[1776774619530,67.13,76392.28,0.0,0.96933,2e-05,3.73094]
[1776774620537,67.13,76388.33,0.0,0.96925,2e-05,3.73853]
[1776774623558,67.13,76383.33,0.0,0.96915,2e-05,3.74837]
[1776774627586,67.13,76377.3,0.0,0.96903,2e-05,3.76022]
[1776774632621,67.14,76376.24,0.0,0.96903,2e-05,3.75953]
[1776774633630,67.14,76372.74,0.0,0.96896,2e-05,3.76626]
[1776774634636,67.14,76344.73,0.0,0.96841,2e-05,3.81972]
[1776774635643,67.14,76337.61,0.0,0.96827,2e-05,3.83337]
[1776774640678,67.14,76340.98,0.0,0.96834,2e-05,3.82679]
[1776774643699,67.14,76344.77,0.0,0.96841,2e-05,3.81949]
[1776774645200,67.14,76344.77,0.0,0.96841,2e-05,3.81949]
[1776774645297,67.14,76346.2,0.0,0.96844,2e-05,3.81677]
[1776774645751,67.14,76346.2,0.0,0.96844,2e-05,3.81677]
[1776774647728,67.14,76357.45,0.0,0.96866,2e-05,3.79531]
[1776774648734,67.14,76369.48,0.0,0.96889,2e-05,3.77248]
[1776774649741,67.14,76373.77,0.0,0.96898,2e-05,3.76443]
[1776774652762,67.14,76382.1,0.0,0.96913,2e-05,3.74897]
[1776774654356,67.14,76382.1,0.0,0.96913,2e-05,3.74897]
[1776774654375,67.14,76385.27,0.0,0.96919,2e-05,3.74326]
[1776774657800,67.14,76381.33,0.0,0.96911,2e-05,3.75111]
[1776774658903,67.14,76381.33,0.0,0.96911,2e-05,3.75111]
[1776774659036,67.14,76381.33,0.0,0.96911,2e-05,3.75111]
[1776774659176,67.14,76381.82,0.0,0.96912,2e-05,3.75043]
[1776774661828,67.15,76376.63,0.0,0.96902,2e-05,3.7605]
[1776774663842,67.15,76373.64,0.0,0.96896,2e-05,3.76637]
[1776774667870,67.15,76367.32,0.0,0.96883,2e-05,3.77874]
[1776774668877,67.15,76363.82,0.0,0.96876,2e-05,3.78548]
[1776774669884,67.15,76359.1,0.0,0.96867,2e-05,3.79454]
[1776774672905,67.15,76361.92,0.0,0.96872,2e-05,3.78932]
[1776774675926,67.15,76365.78,0.0,0.9688,2e-05,3.78215]
[1776774680961,67.15,76361.5,0.0,0.96871,2e-05,3.79066]
[1776774681968,67.15,76357.45,0.0,0.96863,2e-05,3.79845]
[1776774682975,67.15,76353.28,0.0,0.96855,2e-05,3.80647]
[1776774685995,67.15,76353.38,0.0,0.96855,2e-05,3.80639]
[1776774691032,67.16,76351.98,0.0,0.96854,2e-05,3.80603]
[1776774694053,67.16,76348.85,0.0,0.96848,2e-05,3.81213]
[1776774699088,67.16,76349.16,0.0,0.96849,2e-05,3.81167]
[1776774703115,67.16,76352.42,0.0,0.96855,2e-05,3.80558]
[1776774708151,67.16,76351.77,0.0,0.96853,2e-05,3.80702]
[1776774709158,67.16,76365.22,0.0,0.9688,2e-05,3.78144]
[1776774710165,67.16,76368.3,0.0,0.96885,2e-05,3.77567]
[1776774715199,67.16,76367.85,0.0,0.96884,2e-05,3.77701]
[1776774717214,67.16,76372.2,0.0,0.96892,2e-05,3.76895]
[1776774720241,67.16,76373.79,0.0,0.96895,2e-05,3.76614]
[1776774726280,67.17,76368.88,0.0,0.96885,2e-05,3.77618]
[1776774728311,67.17,76369.52,0.0,0.96886,2e-05,3.77505]
[1776774728438,67.17,76369.52,0.0,0.96886,2e-05,3.77505]
[1776774728471,67.17,76369.52,0.0,0.96886,2e-05,3.77505]
[1776774728540,67.17,76372.3,0.0,0.96891,2e-05,3.76987]
[1776774729037,67.17,76372.3,0.0,0.96891,2e-05,3.76987]
[1776774729192,67.17,76372.3,0.0,0.96891,2e-05,3.76987]
[1776774729301,67.17,76374.74,0.0,0.96896,2e-05,3.76534]
[1776774731316,67.17,76370.72,0.0,0.96888,2e-05,3.77318]
[1776774734452,67.17,76369.71,0.0,0.96886,2e-05,3.77528]
[1776774734454,67.17,76369.71,0.0,0.96886,2e-05,3.77528]
[1776774734504,67.17,76369.74,0.0,0.96886,2e-05,3.77532]
[1776774734698,67.17,76369.74,0.0,0.96886,2e-05,3.77532]
[1776774736352,67.17,76376.03,0.0,0.96898,2e-05,3.76358]
[1776774737359,67.17,76401.49,0.0,0.96947,2e-05,3.71569]
[1776774738366,67.17,76401.4,0.0,0.96946,2e-05,3.71605]
[1776774741387,67.18,76404.83,0.0,0.96952,2e-05,3.7102]
[1776774743929,67.18,76403.68,0.0,0.9695,2e-05,3.71275]
[1776774743946,67.18,76403.68,0.0,0.9695,2e-05,3.71275]
[1776774743958,67.18,76403.68,0.0,0.9695,2e-05,3.71275]
[1776774744474,67.18,76403.68,0.0,0.9695,2e-05,3.71275]
[1776774744513,67.18,76406.11,0.0,0.96954,2e-05,3.70838]
[1776774744701,67.18,76406.11,0.0,0.96954,2e-05,3.70838]
[1776774745940,67.18,76406.58,0.0,0.96955,2e-05,3.70769]
[1776774745992,67.18,76406.58,0.0,0.96955,2e-05,3.70769]
[1776774746203,67.18,76406.58,0.0,0.96955,2e-05,3.70769]
[1776774751458,67.19,76415.5,0.0,0.96973,2e-05,3.68905]
[1776774754502,67.19,76400.1,0.0,0.96943,2e-05,3.71855]
[1776774755507,67.19,76401.32,0.0,0.96945,2e-05,3.71643]
[1776774756515,67.19,76416.37,0.0,0.96974,2e-05,3.68845]
[1776774757526,67.19,76425.63,0.0,0.96991,2e-05,3.67142]
[1776774757801,67.19,76425.63,0.0,0.96991,2e-05,3.67142]
[1776774758453,67.19,76425.63,0.0,0.96991,2e-05,3.67142]
[1776774758619,67.2,76438.16,0.0,0.97014,2e-05,3.64843]
[1776774759540,67.19,76427.7,0.0,0.96995,2e-05,3.66768]
[1776774760547,67.2,76432.97,0.0,0.97004,2e-05,3.65815]
[1776774760959,67.2,76432.97,0.0,0.97004,2e-05,3.65815]
[1776774761554,67.2,76438.59,0.0,0.97015,2e-05,3.64802]
[1776774762561,67.2,76442.81,0.0,0.97022,2e-05,3.64051]
[1776774763568,67.2,76446.81,0.0,0.9703,2e-05,3.63298]
[1776774764854,67.2,76445.9,0.0,0.97028,2e-05,3.63454]
[1776774764897,67.2,76445.9,0.0,0.97028,2e-05,3.63454]
[1776774764945,67.2,76445.9,0.0,0.97028,2e-05,3.63454]
[1776774765582,67.2,76439.01,0.0,0.97016,2e-05,3.64715]
[1776774766589,67.2,76434.77,0.0,0.97007,2e-05,3.6553]
[1776774767596,67.2,76428.28,0.0,0.96995,2e-05,3.66763]
[1776774769610,67.2,76433.04,0.0,0.97003,2e-05,3.65932]
[1776774771625,67.21,76437.52,0.0,0.97011,2e-05,3.65158]
[1776774772993,67.21,76437.52,0.0,0.97011,2e-05,3.65158]
[1776774773045,67.21,76437.52,0.0,0.97011,2e-05,3.65158]
[1776774773188,67.21,76437.52,0.0,0.97011,2e-05,3.65158]
[1776774773288,67.21,76437.18,0.0,0.9701,2e-05,3.65279]
[1776774775653,67.21,76440.59,0.0,0.97016,2e-05,3.64705]
[1776774776907,67.21,76440.59,0.0,0.97016,2e-05,3.64705]
[1776774776917,67.21,76440.59,0.0,0.97016,2e-05,3.64705]
[1776774776938,67.21,76440.59,0.0,0.97016,2e-05,3.64705]
[1776774780307,67.22,76442.01,0.0,0.97018,2e-05,3.64533]
[1776774780359,67.22,76442.01,0.0,0.97018,2e-05,3.64533]
[1776774780436,67.22,76442.01,0.0,0.97018,2e-05,3.64533]
[1776774780510,67.22,76442.33,0.0,0.97018,2e-05,3.64535]
[1776774780688,67.22,76446.54,0.0,0.97025,2e-05,3.63757]
[1776774782098,67.22,76446.54,0.0,0.97025,2e-05,3.63757]
[1776774782168,67.22,76460.76,0.0,0.97052,2e-05,3.61169]
[1776774782702,67.22,76461.26,0.0,0.97053,2e-05,3.61069]
[1776774785964,67.22,76460.26,0.0,0.97051,2e-05,3.61199]
[1776774787159,67.22,76463.03,0.0,0.97057,2e-05,3.60646]
[1776774787195,67.22,76463.03,0.0,0.97057,2e-05,3.60646]
[1776774787209,67.22,76463.03,0.0,0.97057,2e-05,3.60646]
[1776774787414,67.22,76463.03,0.0,0.97057,2e-05,3.60646]
[1776774787465,67.22,76463.03,0.0,0.97057,2e-05,3.60646]
[1776774787566,67.21,76464.04,0.0,0.9706,2e-05,3.60373]
[1776774791574,67.21,76466.55,0.0,0.97065,2e-05,3.59827]
[1776774791621,67.21,76466.55,0.0,0.97065,2e-05,3.59827]
[1776774791695,67.2,76467.82,0.0,0.97068,2e-05,3.59552]
[1776774791765,67.2,76467.25,0.0,0.97067,2e-05,3.59614]
[1776774792881,67.2,76467.25,0.0,0.97067,2e-05,3.59614]
[1776774792933,67.2,76467.25,0.0,0.97067,2e-05,3.59614]
[1776774793187,67.2,76467.25,0.0,0.97067,2e-05,3.59614]
[1776774795793,67.19,76474.12,0.0,0.97081,2e-05,3.58188]
[1776774796800,67.19,76480.13,0.0,0.97093,2e-05,3.57052]
[1776774798813,67.19,76475.49,0.0,0.97085,2e-05,3.57822]
[1776774803849,67.18,76477.49,0.0,0.97091,2e-05,3.57262]
[1776774805271,67.18,76477.49,0.0,0.97091,2e-05,3.57262]
[1776774805389,67.18,76477.49,0.0,0.97091,2e-05,3.57262]
[1776774805440,67.18,76477.49,0.0,0.97091,2e-05,3.57262]
[1776774805488,67.17,76478.08,0.0,0.97093,2e-05,3.57079]
[1776774805863,67.17,76480.95,0.0,0.97098,2e-05,3.56556]
[1776774808937,67.17,76481.47,0.0,0.97099,2e-05,3.56388]
[1776774809142,67.17,76481.47,0.0,0.97099,2e-05,3.56388]
[1776774809194,67.17,76481.47,0.0,0.97099,2e-05,3.56388]
[1776774810285,67.16,76482.03,0.0,0.97101,2e-05,3.56214]
[1776774810437,67.16,76482.03,0.0,0.97101,2e-05,3.56214]
[1776774811626,67.16,76481.97,0.0,0.97101,2e-05,3.56189]
[1776774811634,67.16,76481.93,0.0,0.97104,2e-05,3.55853]
[1776774811674,67.16,76481.93,0.0,0.97104,2e-05,3.55853]
[1776774811705,67.16,76481.93,0.0,0.97104,2e-05,3.55853]
[1776774811905,67.16,76480.62,0.0,0.97102,2e-05,3.56091]
[1776774813919,67.16,76490.53,0.0,0.9712,2e-05,3.54219]
[1776774814928,67.16,76493.48,0.0,0.97126,2e-05,3.53652]
[1776774816371,67.16,76493.48,0.0,0.97126,2e-05,3.53652]
[1776774816436,67.16,76493.48,0.0,0.97126,2e-05,3.53652]
[1776774816631,67.16,76493.48,0.0,0.97126,2e-05,3.53652]
[1776774816467,67.15,76492.34,0.0,0.97125,2e-05,3.53795]
[1776774817037,67.15,76492.34,0.0,0.97125,2e-05,3.53795]
[1776774817089,67.15,76492.34,0.0,0.97125,2e-05,3.53795]
[1776774817200,67.15,76492.34,0.0,0.97125,2e-05,3.53795]
[1776774817258,67.15,76489.53,0.0,0.9712,2e-05,3.54272]
[1776774821308,67.15,76491.54,0.0,0.97124,2e-05,3.53842]
[1776774821421,67.15,76491.54,0.0,0.97124,2e-05,3.53842]
[1776774821435,67.15,76491.54,0.0,0.97124,2e-05,3.53842]
[1776774821522,67.14,76491.83,0.0,0.97125,2e-05,3.53726]
[1776774822589,67.14,76491.83,0.0,0.97125,2e-05,3.53726]
[1776774822637,67.14,76491.83,0.0,0.97125,2e-05,3.53726]
[1776774822688,67.14,76489.6,0.0,0.97122,2e-05,3.54098]
[1776774823937,67.14,76489.66,0.0,0.97122,2e-05,3.54087]
[1776774823991,67.14,76490.24,0.0,0.97123,2e-05,3.5395]
[1776774828369,67.13,76489.24,0.0,0.97122,2e-05,3.54035]
[1776774828421,67.13,76489.24,0.0,0.97122,2e-05,3.54035]
[1776774828435,67.13,76489.24,0.0,0.97122,2e-05,3.54035]
[1776774828647,67.13,76489.24,0.0,0.97122,2e-05,3.54035]
[1776774828470,67.13,76491.86,0.0,0.97128,2e-05,3.53496]
[1776774828689,67.13,76491.86,0.0,0.97128,2e-05,3.53496]
[1776774828695,67.13,76491.86,0.0,0.97128,2e-05,3.53496]
[1776774830277,67.13,76492.58,0.0,0.97129,2e-05,3.53366]
[1776774830435,67.13,76492.58,0.0,0.97129,2e-05,3.53366]
[1776774834178,67.12,76494.17,0.0,0.97133,2e-05,3.52955]
[1776774834196,67.12,76494.17,0.0,0.97133,2e-05,3.52955]
[1776774834440,67.12,76494.17,0.0,0.97133,2e-05,3.52955]
[1776774834515,67.12,76491.0,0.0,0.97128,2e-05,3.53468]
[1776774835581,67.12,76491.0,0.0,0.97128,2e-05,3.53468]
[1776774835628,67.12,76491.0,0.0,0.97128,2e-05,3.53468]
[1776774835068,67.12,76483.41,0.0,0.97114,2e-05,3.54845]
[1776774835691,67.12,76483.41,0.0,0.97114,2e-05,3.54845]
[1776774837082,67.12,76477.92,0.0,0.97105,2e-05,3.55778]
[1776774838704,67.12,76478.02,0.0,0.97105,2e-05,3.55726]
[1776774838809,67.12,76478.02,0.0,0.97105,2e-05,3.55726]
[1776774838939,67.12,76478.02,0.0,0.97105,2e-05,3.55726]
[1776774839096,67.11,76475.85,0.0,0.97101,2e-05,3.56086]
[1776774840348,67.11,76475.85,0.0,0.97101,2e-05,3.56086]
[1776774840396,67.11,76475.85,0.0,0.97101,2e-05,3.56086]
[1776774840436,67.11,76475.85,0.0,0.97101,2e-05,3.56086]
[1776774843049,67.11,76474.49,0.0,0.971,2e-05,3.56262]
[1776774843185,67.11,76474.49,0.0,0.971,2e-05,3.56262]
[1776774843188,67.11,76474.49,0.0,0.971,2e-05,3.56262]
[1776774843283,67.1,76478.09,0.0,0.97107,2e-05,3.55497]
[1776774844728,67.1,76479.28,0.0,0.9711,2e-05,3.55281]
[1776774844778,67.1,76479.28,0.0,0.9711,2e-05,3.55281]
[1776774844951,67.1,76479.28,0.0,0.9711,2e-05,3.55281]
[1776774845939,67.1,76481.1,0.0,0.97113,2e-05,3.54914]
[1776774846145,67.1,76487.69,0.0,0.97126,2e-05,3.53684]
[1776774847157,67.1,76496.53,0.0,0.97142,2e-05,3.5205]
[1776774848164,67.1,76504.97,0.0,0.97157,2e-05,3.50495]
[1776774849171,67.09,76510.7,0.0,0.97168,2e-05,3.49435]
[1776774850178,67.09,76516.43,0.0,0.97179,2e-05,3.4838]
[1776774852192,67.09,76518.28,0.0,0.97182,2e-05,3.48002]
[1776774853563,67.09,76518.28,0.0,0.97182,2e-05,3.48002]
[1776774853610,67.09,76518.28,0.0,0.97182,2e-05,3.48002]
[1776774853687,67.09,76518.28,0.0,0.97182,2e-05,3.48002]
[1776774853659,67.09,76518.68,0.0,0.97183,2e-05,3.47887]
[1776774854205,67.09,76517.9,0.0,0.97182,2e-05,3.48027]
[1776774858576,67.09,76516.65,0.0,0.9718,2e-05,3.48187]
[1776774858601,67.09,76516.65,0.0,0.9718,2e-05,3.48187]
[1776774858705,67.08,76517.04,0.0,0.97182,2e-05,3.48075]
[1776774861928,67.08,76519.85,0.0,0.97187,2e-05,3.4751]
[1776774861935,67.08,76519.85,0.0,0.97187,2e-05,3.4751]
[1776774862262,67.08,76521.32,0.0,0.9719,2e-05,3.47227]
[1776774863222,67.08,76521.32,0.0,0.9719,2e-05,3.47227]
[1776774865885,67.08,76520.99,0.0,0.9719,2e-05,3.47249]
[1776774865934,67.08,76520.99,0.0,0.9719,2e-05,3.47249]
[1776774866193,67.08,76520.99,0.0,0.9719,2e-05,3.47249]
[1776774867609,67.07,76523.17,0.0,0.97194,2e-05,3.46821]
[1776774867657,67.07,76523.17,0.0,0.97194,2e-05,3.46821]
[1776774867691,67.07,76523.17,0.0,0.97194,2e-05,3.46821]
[1776774868304,67.07,76523.06,0.0,0.97194,2e-05,3.46804]
[1776774873339,67.07,76522.25,0.0,0.97196,2e-05,3.46558]
[1776774877985,67.06,76522.5,0.0,0.97197,2e-05,3.46444]
[1776774877999,67.06,76522.5,0.0,0.97197,2e-05,3.46444]
[1776774878192,67.06,76522.5,0.0,0.97197,2e-05,3.46444]
[1776774880394,67.06,76537.09,0.0,0.97223,2e-05,3.4381]
[1776774881400,67.06,76537.04,0.0,0.97223,2e-05,3.4379]
[1776774882305,67.06,76537.04,0.0,0.97223,2e-05,3.4379]
[1776774882428,67.06,76537.04,0.0,0.97223,2e-05,3.4379]
[1776774882436,67.06,76537.04,0.0,0.97223,2e-05,3.4379]
[1776774882536,67.06,76537.6,0.0,0.97224,2e-05,3.43678]
[1776774885429,67.06,76541.21,0.0,0.97231,2e-05,3.43]
[1776774886436,67.06,76538.94,0.0,0.97227,2e-05,3.43392]
[1776774888450,67.06,76534.81,0.0,0.9722,2e-05,3.44101]
[1776774889457,67.06,76532.37,0.0,0.97216,2e-05,3.44522]
[1776774890433,67.06,76532.37,0.0,0.97216,2e-05,3.44522]
[1776774890482,67.06,76532.37,0.0,0.97216,2e-05,3.44522]
[1776774890694,67.06,76532.37,0.0,0.97216,2e-05,3.44522]
[1776774893485,67.05,76534.87,0.0,0.97221,2e-05,3.44023]
[1776774894492,67.05,76537.3,0.0,0.97225,2e-05,3.43578]
[1776774895135,67.05,76537.3,0.0,0.97225,2e-05,3.43578]
[1776774895192,67.05,76537.3,0.0,0.97225,2e-05,3.43578]
[1776774895263,67.05,76537.3,0.0,0.97225,2e-05,3.43578]
[1776774896023,67.05,76537.37,0.0,0.97226,2e-05,3.43553]
[1776774896188,67.05,76537.37,0.0,0.97226,2e-05,3.43553]
[1776774896506,67.05,76529.42,0.0,0.97212,2e-05,3.44955]
[1776774900534,67.05,76534.45,0.0,0.97221,2e-05,3.44002]
[1776774901541,67.05,76542.72,0.0,0.97236,2e-05,3.42521]
[1776774902395,67.05,76542.72,0.0,0.97236,2e-05,3.42521]
[1776774902436,67.05,76542.72,0.0,0.97236,2e-05,3.42521]
[1776774902445,67.05,76542.72,0.0,0.97236,2e-05,3.42521]
[1776774902548,67.05,76537.68,0.0,0.97227,2e-05,3.43405]
[1776774902753,67.05,76537.68,0.0,0.97227,2e-05,3.43405]
[1776774902938,67.05,76537.68,0.0,0.97227,2e-05,3.43405]
[1776774903555,67.04,76533.25,0.0,0.97219,2e-05,3.44181]
[1776774905569,67.04,76536.65,0.0,0.97226,2e-05,3.4355]
[1776774906576,67.04,76539.1,0.0,0.9723,2e-05,3.43103]
[1776774907617,67.04,76539.1,0.0,0.9723,2e-05,3.43103]
[1776774907670,67.04,76539.1,0.0,0.9723,2e-05,3.43103]
[1776774907694,67.04,76539.1,0.0,0.9723,2e-05,3.43103]
[1776774907669,67.04,76542.12,0.0,0.97236,2e-05,3.42556]
[1776774909600,67.04,76547.93,0.0,0.97246,2e-05,3.41507]
[1776774910607,67.04,76540.36,0.0,0.97233,2e-05,3.42839]
[1776774911614,67.04,76537.92,0.0,0.97229,2e-05,3.43261]
[1776774912621,67.04,76534.39,0.0,0.97222,2e-05,3.43888]
[1776774913617,67.04,76534.39,0.0,0.97222,2e-05,3.43888]
[1776774913671,67.04,76534.39,0.0,0.97222,2e-05,3.43888]
[1776774913703,67.04,76534.39,0.0,0.97222,2e-05,3.43888]
[1776774913701,67.04,76531.66,0.0,0.97218,2e-05,3.44349]
[1776774916650,67.04,76534.33,0.0,0.97223,2e-05,3.43834]
[1776774917657,67.04,76531.35,0.0,0.97218,2e-05,3.44351]
[1776774918663,67.04,76524.02,0.0,0.97205,2e-05,3.45644]
[1776774920678,67.03,76521.99,0.0,0.97201,2e-05,3.45975]
[1776774921654,67.03,76521.99,0.0,0.97201,2e-05,3.45975]
[1776774921692,67.03,76521.99,0.0,0.97201,2e-05,3.45975]
[1776774921704,67.03,76521.99,0.0,0.97201,2e-05,3.45975]
[1776774921914,67.03,76523.76,0.0,0.97205,2e-05,3.45643]
[1776774921948,67.03,76523.76,0.0,0.97205,2e-05,3.45643]
[1776774924705,67.03,76528.51,0.0,0.97214,2e-05,3.44751]
[1776774925713,67.03,76532.43,0.0,0.97221,2e-05,3.4404]
[1776774926721,67.03,76536.51,0.0,0.97228,2e-05,3.43302]
[1776774927168,67.03,76536.51,0.0,0.97228,2e-05,3.43302]
[1776774927191,67.03,76536.51,0.0,0.97228,2e-05,3.43302]
[1776774927209,67.03,76536.51,0.0,0.97228,2e-05,3.43302]
[1776774929226,67.03,76536.56,0.0,0.97228,2e-05,3.43271]
[1776774929441,67.03,76536.56,0.0,0.97228,2e-05,3.43271]
[1776774929742,67.03,76526.4,0.0,0.97211,2e-05,3.45068]
[1776774930749,67.03,76528.18,0.0,0.97214,2e-05,3.44736]
[1776774931340,67.03,76528.18,0.0,0.97214,2e-05,3.44736]
[1776774931437,67.03,76528.18,0.0,0.97214,2e-05,3.44736]
[1776774931461,67.03,76528.18,0.0,0.97214,2e-05,3.44736]
[1776774931699,67.03,76528.18,0.0,0.97214,2e-05,3.44736]
[1776774931756,67.03,76523.79,0.0,0.97208,2e-05,3.45203]
[1776774932763,67.02,76501.77,0.0,0.97169,2e-05,3.49132]
[1776774933770,67.02,76501.81,0.0,0.9717,2e-05,3.49103]
[1776774935784,67.02,76496.7,0.0,0.97161,2e-05,3.49981]
[1776774937331,67.02,76496.7,0.0,0.97161,2e-05,3.49981]
[1776774937385,67.02,76496.7,0.0,0.97161,2e-05,3.49981]
[1776774937440,67.02,76496.7,0.0,0.97161,2e-05,3.49981]
[1776774938806,67.02,76490.82,0.0,0.97151,2e-05,3.50972]
[1776774939814,67.02,76487.71,0.0,0.97145,2e-05,3.5151]
[1776774941828,67.01,76482.37,0.0,0.97136,2e-05,3.52424]
[1776774942835,67.01,76479.22,0.0,0.97131,2e-05,3.52968]
[1776774945020,67.01,76478.69,0.0,0.9713,2e-05,3.53036]
[1776774945072,67.01,76478.69,0.0,0.9713,2e-05,3.53036]
[1776774945189,67.01,76478.69,0.0,0.9713,2e-05,3.53036]
[1776774950890,67.0,76475.98,0.0,0.97127,2e-05,3.53323]
[1776774951898,67.0,76473.49,0.0,0.97123,2e-05,3.53745]
[1776774952928,67.0,76473.49,0.0,0.97123,2e-05,3.53745]
[1776774953218,67.0,76473.49,0.0,0.97123,2e-05,3.53745]
[1776774953439,67.0,76473.49,0.0,0.97123,2e-05,3.53745]
[1776774953460,66.99,76481.62,0.0,0.97138,2e-05,3.52212]
[1776774954741,66.99,76481.62,0.0,0.97138,2e-05,3.52212]
[1776774954750,66.99,76481.62,0.0,0.97138,2e-05,3.52212]
[1776774953912,66.99,76478.98,0.0,0.97134,2e-05,3.52691]
[1776774954940,66.99,76478.98,0.0,0.97134,2e-05,3.52691]
[1776774958947,66.99,76474.23,0.0,0.97126,2e-05,3.53407]
[1776774961835,66.98,76473.95,0.0,0.97126,2e-05,3.53397]
[1776774961878,66.98,76473.95,0.0,0.97126,2e-05,3.53397]
[1776774961947,66.98,76473.95,0.0,0.97126,2e-05,3.53397]
[1776774967419,66.98,76473.91,0.0,0.97128,2e-05,3.53253]
[1776774968056,66.97,76474.16,0.0,0.97129,2e-05,3.53148]
[1776774968112,66.97,76474.16,0.0,0.97129,2e-05,3.53148]
[1776774968197,66.97,76474.16,0.0,0.97129,2e-05,3.53148]
[1776774968502,66.97,76474.16,0.0,0.97129,2e-05,3.53148]
[1776774968697,66.97,76474.16,0.0,0.97129,2e-05,3.53148]
[1776774968798,66.97,76476.17,0.0,0.97133,2e-05,3.52754]
[1776774969019,66.97,76480.06,0.0,0.9714,2e-05,3.52049]
[1776774970026,66.97,76484.46,0.0,0.97148,2e-05,3.51225]
[1776774971463,66.97,76484.46,0.0,0.97148,2e-05,3.51225]
[1776774971531,66.97,76484.46,0.0,0.97148,2e-05,3.51225]
[1776774971694,66.97,76484.46,0.0,0.97148,2e-05,3.51225]
[1776774971769,66.97,76494.99,0.0,0.97168,2e-05,3.49275]
[1776774972043,66.97,76501.55,0.0,0.97179,2e-05,3.48095]
[1776774973050,66.97,76506.0,0.0,0.97188,2e-05,3.47276]
[1776774975064,66.96,76508.67,0.0,0.97193,2e-05,3.46758]
[1776774978272,66.96,76508.85,0.0,0.97193,2e-05,3.46689]
[1776774978325,66.96,76508.85,0.0,0.97193,2e-05,3.46689]
[1776774978438,66.96,76508.85,0.0,0.97193,2e-05,3.46689]
[1776774979092,66.96,76511.22,0.0,0.97198,2e-05,3.46228]
[1776774981334,66.96,76511.74,0.0,0.97199,2e-05,3.46118]
[1776774981360,66.96,76511.74,0.0,0.97199,2e-05,3.46118]
[1776774981434,66.96,76511.74,0.0,0.97199,2e-05,3.46118]
[1776774981536,66.96,76505.26,0.0,0.97188,2e-05,3.47242]
[1776774982113,66.96,76501.8,0.0,0.97182,2e-05,3.47863]
[1776774987148,66.95,76503.62,0.0,0.97186,2e-05,3.47436]
[1776774990169,66.95,76507.1,0.0,0.97193,2e-05,3.46755]
[1776774992183,66.95,76510.35,0.0,0.97201,2e-05,3.45834]
[1776774997218,66.94,76514.24,0.0,0.97209,2e-05,3.45057]
[1776774999233,66.94,76510.83,0.0,0.97203,2e-05,3.45637]
[1776775001247,66.94,76507.49,0.0,0.97197,2e-05,3.46203]
[1776775003261,66.94,76504.56,0.0,0.97192,2e-05,3.46695]
[1776775005274,66.93,76500.19,0.0,0.97185,2e-05,3.47443]
[1776775006282,66.93,76497.86,0.0,0.97181,2e-05,3.47843]
[1776775007289,66.93,76492.66,0.0,0.97172,2e-05,3.4876]
[1776775008296,66.93,76490.58,0.0,0.97168,2e-05,3.49115]
[1776775012324,66.93,76492.65,0.0,0.97173,2e-05,3.48654]
[1776775014688,66.92,76496.53,0.0,0.9718,2e-05,3.47892]
[1776775015348,66.92,76500.37,0.0,0.97187,2e-05,3.47202]
[1776775017362,66.92,76506.36,0.0,0.97198,2e-05,3.46089]
[1776775018369,66.92,76511.82,0.0,0.97208,2e-05,3.45094]
[1776775021392,66.92,76518.83,0.0,0.97221,2e-05,3.43795]
[1776775024413,66.91,76520.7,0.0,0.97225,2e-05,3.43421]
[1776775028440,66.91,76515.46,0.0,0.97216,2e-05,3.44306]
[1776775029533,66.91,76518.18,0.0,0.97221,2e-05,3.43796]
[1776775032469,66.91,76520.47,0.0,0.97226,2e-05,3.4335]
[1776775037503,66.91,76520.87,0.0,0.97227,2e-05,3.43223]
[1776775039518,66.9,76518.26,0.0,0.97222,2e-05,3.43665]
[1776775044553,66.9,76521.14,0.0,0.97228,2e-05,3.43094]
[1776775047574,66.9,76518.36,0.0,0.97224,2e-05,3.43557]
[1776775048581,66.9,76511.63,0.0,0.97212,2e-05,3.44745]
[1776775049588,66.9,76504.6,0.0,0.97199,2e-05,3.45989]
[1776775051602,66.9,76502.66,0.0,0.97198,2e-05,3.46002]
[1776775056638,66.89,76491.72,0.0,0.9718,2e-05,3.47883]
[1776775057751,66.89,76490.36,0.0,0.97177,2e-05,3.48108]
[1776775058652,66.89,76485.17,0.0,0.97168,2e-05,3.49022]
[1776775059661,66.89,76479.96,0.0,0.97159,2e-05,3.49941]
[1776775061675,66.89,76458.46,0.0,0.9712,2e-05,3.53837]
[1776775062682,66.89,76449.15,0.0,0.97103,2e-05,3.55549]
[1776775063689,66.89,76447.41,0.0,0.971,2e-05,3.55878]
[1776775064697,66.89,76453.01,0.0,0.9711,2e-05,3.54865]
[1776775066710,66.89,76455.48,0.0,0.97114,2e-05,3.5444]
[1776775067717,66.89,76451.02,0.0,0.97106,2e-05,3.55266]
[1776775068723,66.89,76447.0,0.0,0.97098,2e-05,3.56012]
[1776775069734,66.89,76437.87,0.0,0.97081,2e-05,3.57695]
[1776775070739,66.9,76424.41,0.0,0.97056,2e-05,3.60214]
[1776775071746,66.9,76416.57,0.0,0.97041,2e-05,3.61701]
[1776775072753,66.9,76422.42,0.0,0.97051,2e-05,3.60655]
[1776775073760,66.9,76419.89,0.0,0.97046,2e-05,3.6116]
[1776775074768,66.9,76423.31,0.0,0.97052,2e-05,3.60565]
[1776775078893,66.91,76420.93,0.0,0.97046,2e-05,3.61155]
[1776775079803,66.91,76418.0,0.0,0.97041,2e-05,3.61733]
[1776775080810,66.92,76415.71,0.0,0.97036,2e-05,3.62193]
[1776775081817,66.92,76411.35,0.0,0.97027,2e-05,3.63036]
[1776775082825,66.92,76416.86,0.0,0.97037,2e-05,3.62049]
[1776775083833,66.92,76419.1,0.0,0.97041,2e-05,3.61669]
[1776775088868,66.93,76418.76,0.0,0.97039,2e-05,3.61912]
[1776775093903,66.94,76417.77,0.0,0.97035,2e-05,3.62271]
[1776775095916,66.94,76415.3,0.0,0.9703,2e-05,3.62798]
[1776775100967,66.95,76411.66,0.0,0.97022,2e-05,3.6361]
[1776775101960,66.95,76402.33,0.0,0.97004,2e-05,3.65411]
[1776775102968,66.96,76399.51,0.0,0.96998,2e-05,3.65966]
[1776775105989,66.96,76397.12,0.0,0.96993,2e-05,3.66497]
[1776775106996,66.96,76387.37,0.0,0.96974,2e-05,3.68348]
[1776775108004,66.96,76390.1,0.0,0.96979,2e-05,3.67861]
[1776775112031,66.97,76387.51,0.0,0.96975,2e-05,3.68135]
[1776775113040,66.97,76377.89,0.0,0.96957,2e-05,3.69964]
[1776775114047,66.97,76363.97,0.0,0.9693,2e-05,3.72608]
[1776775115060,66.97,76344.19,0.0,0.96891,2e-05,3.76374]
[1776775116069,66.97,76329.72,0.0,0.96863,2e-05,3.79145]
[1776775117239,66.97,76329.72,0.0,0.96863,2e-05,3.79145]
[1776775117930,66.97,76329.72,0.0,0.96863,2e-05,3.79145]
[1776775117317,66.97,76329.81,0.0,0.96863,2e-05,3.79134]
[1776775118082,66.97,76319.48,0.0,0.96842,2e-05,3.8112]
[1776775119088,66.97,76315.95,0.0,0.96835,2e-05,3.81801]
[1776775120096,66.97,76310.64,0.0,0.96825,2e-05,3.82824]
[1776775121323,66.97,76310.64,0.0,0.96825,2e-05,3.82824]
[1776775121379,66.97,76292.15,0.0,0.96788,2e-05,3.86397]
[1776775122334,66.97,76279.58,0.0,0.96763,2e-05,3.88833]
[1776775124135,66.97,76274.3,0.0,0.96752,2e-05,3.89841]
[1776775125501,66.97,76274.3,0.0,0.96752,2e-05,3.89841]
[1776775125552,66.97,76259.48,0.0,0.96722,2e-05,3.92728]
[1776775126494,66.97,76266.07,0.0,0.96736,2e-05,3.91437]
[1776775127174,66.97,76289.44,0.0,0.96783,2e-05,3.86883]
[1776775128921,66.97,76289.44,0.0,0.96783,2e-05,3.86883]
[1776775128958,66.97,76296.38,0.0,0.96797,2e-05,3.8551]
[1776775129188,66.97,76308.73,0.0,0.96822,2e-05,3.83125]
[1776775130195,66.97,76312.98,0.0,0.9683,2e-05,3.82307]
[1776775131218,66.97,76307.33,0.0,0.96819,2e-05,3.83396]
[1776775132225,66.97,76298.24,0.0,0.96801,2e-05,3.85151]
[1776775133232,66.97,76301.43,0.0,0.96807,2e-05,3.84531]
[1776775134982,66.97,76301.43,0.0,0.96807,2e-05,3.84531]
[1776775135246,66.97,76302.26,0.0,0.96809,2e-05,3.84364]
[1776775136253,66.97,76306.63,0.0,0.96818,2e-05,3.83519]
[1776775137259,66.97,76311.42,0.0,0.96827,2e-05,3.82595]
[1776775138714,66.97,76311.42,0.0,0.96827,2e-05,3.82595]
[1776775138758,66.97,76310.06,0.0,0.96825,2e-05,3.82858]
[1776775140281,66.97,76313.91,0.0,0.96832,2e-05,3.82118]
[1776775142302,66.97,76302.93,0.0,0.9681,2e-05,3.84237]
[1776775144316,66.97,76293.15,0.0,0.96791,2e-05,3.86129]
[1776775145332,66.97,76287.84,0.0,0.9678,2e-05,3.87157]
[1776775146335,66.97,76277.39,0.0,0.96759,2e-05,3.89184]
[1776775147342,66.97,76272.35,0.0,0.96749,2e-05,3.90161]
[1776775148349,66.97,76260.84,0.0,0.96726,2e-05,3.92402]
[1776775149356,66.97,76251.56,0.0,0.96707,2e-05,3.94212]
[1776775150363,66.97,76249.91,0.0,0.96704,2e-05,3.94521]
[1776775151372,66.97,76247.07,0.0,0.96698,2e-05,3.95061]
[1776775152378,66.97,76254.04,0.0,0.96713,2e-05,3.9367]
[1776775157413,66.96,76247.09,0.0,0.96699,2e-05,3.94945]
[1776775158420,66.96,76243.1,0.0,0.96691,2e-05,3.95713]
[1776775160434,66.96,76242.87,0.0,0.96691,2e-05,3.95715]
[1776775161441,66.96,76231.01,0.0,0.96667,2e-05,3.98038]
[1776775162448,66.96,76226.39,0.0,0.96658,2e-05,3.98931]
[1776775163224,66.96,76226.39,0.0,0.96658,2e-05,3.98931]
[1776775163456,66.95,76223.63,0.0,0.96652,2e-05,3.99453]
[1776775165468,66.95,76202.45,0.0,0.96609,2e-05,4.03619]
[1776775167213,66.95,76200.57,0.0,0.96605,2e-05,4.03967]
[1776775167483,66.95,76201.27,0.0,0.96607,2e-05,4.03791]
[1776775168490,66.95,76198.46,0.0,0.96601,2e-05,4.04318]
[1776775169497,66.94,76203.94,0.0,0.96614,2e-05,4.03149]
[1776775170504,66.94,76212.88,0.0,0.96633,2e-05,4.0133]
[1776775171515,66.94,76200.76,0.0,0.9661,2e-05,4.03421]
[1776775172519,66.94,76192.28,0.0,0.96592,2e-05,4.05088]
[1776775173526,66.94,76191.91,0.0,0.96592,2e-05,4.05089]
[1776775175259,66.93,76191.93,0.0,0.96593,2e-05,4.05048]
[1776775175540,66.93,76191.87,0.0,0.96593,2e-05,4.05022]
[1776775176961,66.93,76191.87,0.0,0.96593,2e-05,4.05022]
[1776775177034,66.93,76192.81,0.0,0.96595,2e-05,4.04796]
[1776775180575,66.92,76189.16,0.0,0.96589,2e-05,4.05379]
[1776775181593,66.92,76184.29,0.0,0.96579,2e-05,4.06358]
[1776775182597,66.92,76180.48,0.0,0.96572,2e-05,4.07047]
[1776775183635,66.92,76176.06,0.0,0.96563,2e-05,4.07897]
[1776775184620,66.91,76167.8,0.0,0.96545,2e-05,4.09523]
[1776775186634,66.91,76166.17,0.0,0.96543,2e-05,4.09762]
[1776775187426,66.91,76166.17,0.0,0.96543,2e-05,4.09762]
[1776775187648,66.91,76153.15,0.0,0.96516,2e-05,4.12358]
[1776775188648,66.9,76146.53,0.0,0.96502,2e-05,4.13656]
[1776775191256,66.9,76145.53,0.0,0.96501,2e-05,4.13755]
[1776775191669,66.9,76147.92,0.0,0.96506,2e-05,4.13216]
[1776775192676,66.89,76139.56,0.0,0.96489,2e-05,4.1487]
[1776775193683,66.89,76142.29,0.0,0.96495,2e-05,4.14259]
[1776775194690,66.89,76145.76,0.0,0.96503,2e-05,4.13498]
[1776775195891,66.89,76145.76,0.0,0.96503,2e-05,4.13498]
[1776775195959,66.89,76147.92,0.0,0.96509,2e-05,4.13007]
[1776775196703,66.88,76156.13,0.0,0.96527,2e-05,4.11287]
[1776775197711,66.88,76154.18,0.0,0.96523,2e-05,4.11635]
[1776775198718,66.88,76156.65,0.0,0.96529,2e-05,4.11086]
[1776775199734,66.88,76156.65,0.0,0.96529,2e-05,4.11086]
[1776775199804,66.88,76155.66,0.0,0.96527,2e-05,4.11239]
[1776775201740,66.87,76159.74,0.0,0.96537,2e-05,4.10317]
[1776775202745,66.87,76169.94,0.0,0.96559,2e-05,4.08208]
[1776775203754,66.87,76172.09,0.0,0.96564,2e-05,4.07732]
[1776775204761,66.86,76167.26,0.0,0.96554,2e-05,4.08667]
[1776775205767,66.86,76153.46,0.0,0.96525,2e-05,4.11421]
[1776775206774,66.86,76150.51,0.0,0.96519,2e-05,4.11973]
[1776775209795,66.85,76140.45,0.0,0.96499,2e-05,4.13878]
[1776775210802,66.85,76141.0,0.0,0.96501,2e-05,4.13715]
[1776775212818,66.84,76132.71,0.0,0.96484,2e-05,4.15307]
[1776775213441,66.84,76132.71,0.0,0.96484,2e-05,4.15307]
[1776775213829,66.84,76128.9,0.0,0.96476,2e-05,4.16087]
[1776775214836,66.84,76120.13,0.0,0.96457,2e-05,4.17818]
[1776775215843,66.84,76116.44,0.0,0.96449,2e-05,4.1856]
[1776775216847,66.84,76116.44,0.0,0.96449,2e-05,4.1856]
[1776775216850,66.84,76116.74,0.0,0.9645,2e-05,4.18513]
[1776775218869,66.84,76121.89,0.0,0.96461,2e-05,4.17486]
[1776775219876,66.84,76135.56,0.0,0.96491,2e-05,4.14669]
[1776775220205,66.84,76135.56,0.0,0.96491,2e-05,4.14669]
[1776775220883,66.84,76118.7,0.0,0.96454,2e-05,4.18145]
[1776775221890,66.84,76116.97,0.0,0.9645,2e-05,4.18516]
[1776775224063,66.84,76116.4,0.0,0.96449,2e-05,4.18648]
[1776775223904,66.85,76113.42,0.0,0.96442,2e-05,4.19275]
[1776775224912,66.85,76112.84,0.0,0.9644,2e-05,4.19407]
[1776775225919,66.85,76117.6,0.0,0.96451,2e-05,4.1844]
[1776775226926,66.85,76113.4,0.0,0.96441,2e-05,4.19318]
[1776775227951,66.85,76054.87,0.0,0.96311,2e-05,4.31493]
[1776775228505,66.85,76054.87,0.0,0.96311,2e-05,4.31493]
[1776775228947,66.85,76028.65,0.0,0.96252,2e-05,4.37038]
[1776775229645,66.85,76028.65,0.0,0.96252,2e-05,4.37038]
[1776775229954,66.85,76021.38,0.0,0.96235,2e-05,4.38576]
[1776775230341,66.85,76021.38,0.0,0.96235,2e-05,4.38576]
[1776775230965,66.85,76017.95,0.0,0.96227,2e-05,4.39305]
[1776775231399,66.85,76017.95,0.0,0.96227,2e-05,4.39305]
[1776775231972,66.85,76017.05,0.0,0.96228,2e-05,4.39111]
[1776775232979,66.84,76024.04,0.0,0.96245,2e-05,4.37605]
[1776775233465,66.84,76024.04,0.0,0.96245,2e-05,4.37605]
[1776775233989,66.84,76028.18,0.0,0.96256,2e-05,4.36546]
[1776775238016,66.82,76008.89,0.0,0.96214,2e-05,4.40425]
[1776775239023,66.82,76005.86,0.0,0.96207,2e-05,4.41048]
[1776775241048,66.82,76014.95,0.0,0.96229,2e-05,4.39061]
[1776775242045,66.82,76040.5,0.0,0.96287,2e-05,4.33628]
[1776775243052,66.82,76041.45,0.0,0.9629,2e-05,4.33415]
[1776775244060,66.82,76034.27,0.0,0.96273,2e-05,4.3492]
[1776775245067,66.82,76027.43,0.0,0.96258,2e-05,4.36353]
[1776775246077,66.82,76019.32,0.0,0.9624,2e-05,4.38058]
[1776775247081,66.82,76011.42,0.0,0.96222,2e-05,4.39718]
[1776775248088,66.82,76018.66,0.0,0.96238,2e-05,4.38156]
[1776775249100,66.81,76029.69,0.0,0.96266,2e-05,4.35623]
[1776775250102,66.8,76032.68,0.0,0.96273,2e-05,4.34975]
[1776775251110,66.8,76037.32,0.0,0.96283,2e-05,4.3398]
[1776775256146,66.8,76018.9,0.0,0.96242,2e-05,4.37819]
[1776775258004,66.8,76018.9,0.0,0.96242,2e-05,4.37819]
[1776775258020,66.8,76015.05,0.0,0.96234,2e-05,4.38597]
[1776775258160,66.8,76005.4,0.0,0.96211,2e-05,4.40652]
[1776775259167,66.8,76002.96,0.0,0.96206,2e-05,4.41149]
[1776775260174,66.8,76008.02,0.0,0.96218,2e-05,4.40044]
[1776775261985,66.8,76008.02,0.0,0.96218,2e-05,4.40044]
[1776775261989,66.79,75996.67,0.0,0.96192,2e-05,4.42418]
[1776775262674,66.79,75992.41,0.0,0.96182,2e-05,4.4333]
[1776775263490,66.79,76008.45,0.0,0.9622,2e-05,4.39873]
[1776775264204,66.79,76024.48,0.0,0.96257,2e-05,4.36441]
[1776775266079,66.79,76024.48,0.0,0.96257,2e-05,4.36441]
[1776775266090,66.79,76026.86,0.0,0.96263,2e-05,4.35904]
[1776775267525,66.79,76030.04,0.0,0.9627,2e-05,4.3523]
[1776775267576,66.79,76030.04,0.0,0.9627,2e-05,4.3523]
[1776775268232,66.79,76034.37,0.0,0.9628,2e-05,4.34317]
[1776775270068,66.79,76034.37,0.0,0.9628,2e-05,4.34317]
[1776775270110,66.79,76031.54,0.0,0.96273,2e-05,4.34951]
[1776775270246,66.79,76028.28,0.0,0.96265,2e-05,4.35641]
[1776775271253,66.79,76021.8,0.0,0.9625,2e-05,4.37031]
[1776775272316,66.79,76021.8,0.0,0.9625,2e-05,4.37031]
[1776775272453,66.79,76015.69,0.0,0.96237,2e-05,4.38311]
[1776775273220,66.79,76015.69,0.0,0.96237,2e-05,4.38311]
[1776775273570,66.79,76015.69,0.0,0.96237,2e-05,4.38311]
[1776775273661,66.79,75995.43,0.0,0.9619,2e-05,4.42613]
[1776775274278,66.79,75991.25,0.0,0.96181,2e-05,4.43481]
[1776775276381,66.79,75992.27,0.0,0.96183,2e-05,4.43234]
[1776775276453,66.79,76008.68,0.0,0.96222,2e-05,4.39699]
[1776775277299,66.79,76014.63,0.0,0.96236,2e-05,4.38411]
[1776775278572,66.79,76014.63,0.0,0.96236,2e-05,4.38411]
[1776775279003,66.79,76014.63,0.0,0.96236,2e-05,4.38411]
[1776775279141,66.79,76014.63,0.0,0.96236,2e-05,4.38411]
[1776775279014,66.78,76029.47,0.0,0.96272,2e-05,4.35067]
[1776775279313,66.78,76007.53,0.0,0.96221,2e-05,4.39712]
[1776775280320,66.77,76003.49,0.0,0.96212,2e-05,4.40552]
[1776775281327,66.77,76014.6,0.0,0.96238,2e-05,4.38162]
[1776775282481,66.77,76014.6,0.0,0.96238,2e-05,4.38162]
[1776775282553,66.77,76008.69,0.0,0.96225,2e-05,4.39401]
[1776775284464,66.77,76010.1,0.0,0.96228,2e-05,4.39079]
[1776775284470,66.76,76020.96,0.0,0.96255,2e-05,4.36567]
[1776775285355,66.76,76017.79,0.0,0.96248,2e-05,4.37223]
[1776775288376,66.76,76025.41,0.0,0.96266,2e-05,4.35573]
[1776775290055,66.76,76025.41,0.0,0.96266,2e-05,4.35573]
[1776775290099,66.76,76026.43,0.0,0.96269,2e-05,4.35312]
[1776775290707,66.76,76036.72,0.0,0.96292,2e-05,4.33137]
[1776775291397,66.76,76033.06,0.0,0.96287,2e-05,4.33557]
[1776775292404,66.76,76033.06,0.0,0.96287,2e-05,4.33557]
[1776775292413,66.76,76033.06,0.0,0.96287,2e-05,4.33557]
[1776775292482,66.76,76028.49,0.0,0.96276,2e-05,4.34512]
[1776775293554,66.76,76028.49,0.0,0.96276,2e-05,4.34512]
[1776775293556,66.75,76034.28,0.0,0.9629,2e-05,4.33276]
[1776775295430,66.75,76037.91,0.0,0.96298,2e-05,4.32489]
[1776775297445,66.75,76041.66,0.0,0.96307,2e-05,4.31681]
[1776775298453,66.75,76047.11,0.0,0.96319,2e-05,4.30528]
[1776775299459,66.75,76040.39,0.0,0.96304,2e-05,4.31936]
[1776775300293,66.75,76040.39,0.0,0.96304,2e-05,4.31936]
[1776775300467,66.75,76032.17,0.0,0.96286,2e-05,4.33662]
[1776775301473,66.75,76036.14,0.0,0.96295,2e-05,4.32814]
[1776775303100,66.75,76036.14,0.0,0.96295,2e-05,4.32814]
[1776775303405,66.75,76037.84,0.0,0.96299,2e-05,4.32446]
[1776775303815,66.75,76037.84,0.0,0.96299,2e-05,4.32446]
[1776775303897,66.75,76038.47,0.0,0.963,2e-05,4.32297]
[1776775305495,66.75,76040.55,0.0,0.96305,2e-05,4.31859]
[1776775305613,66.75,76040.9,0.0,0.96306,2e-05,4.31778]
[1776775308472,66.75,76041.29,0.0,0.96307,2e-05,4.31681]
[1776775308524,66.75,76041.29,0.0,0.96307,2e-05,4.31681]
[1776775309418,66.75,76043.61,0.0,0.96312,2e-05,4.31186]
[1776775309540,66.75,76041.92,0.0,0.96308,2e-05,4.31536]
[1776775311554,66.75,76037.68,0.0,0.96299,2e-05,4.32415]
[1776775315583,66.75,76040.91,0.0,0.96307,2e-05,4.31704]
[1776775318604,66.74,76044.75,0.0,0.96315,2e-05,4.30876]
[1776775319611,66.74,76048.54,0.0,0.96324,2e-05,4.30075]
[1776775321625,66.74,76041.69,0.0,0.96309,2e-05,4.31508]
[1776775325653,66.74,76036.34,0.0,0.96297,2e-05,4.32613]
[1776775329681,66.74,76031.09,0.0,0.96285,2e-05,4.3369]
[1776775334716,66.74,76025.0,0.0,0.96272,2e-05,4.34928]
[1776775337737,66.74,76031.27,0.0,0.96287,2e-05,4.33566]
[1776775338744,66.74,76035.56,0.0,0.96296,2e-05,4.32649]
[1776775339751,66.74,76031.67,0.0,0.96288,2e-05,4.3346]
[1776775340758,66.74,76025.69,0.0,0.96274,2e-05,4.34716]
[1776775341765,66.74,76013.99,0.0,0.96247,2e-05,4.37187]
[1776775342620,66.74,76013.99,0.0,0.96247,2e-05,4.37187]
[1776775342772,66.73,75986.02,0.0,0.96183,2e-05,4.43146]
[1776775343779,66.73,75983.7,0.0,0.96178,2e-05,4.43628]
[1776775344786,66.73,75983.84,0.0,0.96178,2e-05,4.43571]
[1776775345865,66.73,75983.84,0.0,0.96178,2e-05,4.43571]
[1776775346025,66.73,75986.9,0.0,0.96186,2e-05,4.42861]
[1776775347970,66.73,75987.61,0.0,0.96188,2e-05,4.42709]
[1776775348034,66.73,75987.4,0.0,0.96188,2e-05,4.42703]
[1776775348815,66.73,75995.4,0.0,0.96207,2e-05,4.40966]
[1776775349958,66.73,75995.4,0.0,0.96207,2e-05,4.40966]
[1776775350005,66.73,76003.25,0.0,0.96225,2e-05,4.39268]
[1776775351954,66.72,76004.82,0.0,0.96229,2e-05,4.38914]
[1776775353937,66.72,76010.05,0.0,0.96244,2e-05,4.37422]
[1776775353969,66.72,76007.32,0.0,0.96238,2e-05,4.37986]
[1776775356878,66.72,76017.11,0.0,0.96261,2e-05,4.35856]
[1776775358205,66.72,76017.11,0.0,0.96261,2e-05,4.35856]
[1776775357909,66.72,76013.47,0.0,0.96252,2e-05,4.36629]
[1776775358891,66.72,75985.18,0.0,0.96187,2e-05,4.42652]
[1776775359376,66.72,75985.18,0.0,0.96187,2e-05,4.42652]
[1776775359591,66.72,75985.18,0.0,0.96187,2e-05,4.42652]
[1776775359898,66.72,75989.33,0.0,0.96197,2e-05,4.41723]
[1776775361778,66.72,75992.52,0.0,0.96205,2e-05,4.41017]
[1776775361912,66.71,75992.32,0.0,0.96205,2e-05,4.41039]
[1776775363958,66.71,75990.38,0.0,0.962,2e-05,4.41432]
[1776775364044,66.71,75990.98,0.0,0.96202,2e-05,4.41282]
[1776775369968,66.71,75990.51,0.0,0.96202,2e-05,4.41253]
[1776775375007,66.7,75987.94,0.0,0.96197,2e-05,4.41701]
[1776775376016,66.7,75982.74,0.0,0.96186,2e-05,4.42794]
[1776775379049,66.7,75978.97,0.0,0.96178,2e-05,4.43534]
[1776775384084,66.69,75978.72,0.0,0.96178,2e-05,4.43468]
[1776775389120,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775389634,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775389636,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775389682,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775389690,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775389945,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775390031,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775390202,66.68,75975.6,0.0,0.96172,2e-05,4.44017]
[1776775390227,66.68,75975.7,0.0,0.96173,2e-05,4.43971]
[1776775391134,66.68,75967.83,0.0,0.96155,2e-05,4.4564]
[1776775393148,66.68,75976.67,0.0,0.96176,2e-05,4.43683]
[1776775395162,66.68,75979.44,0.0,0.96183,2e-05,4.4304]
[1776775395915,66.68,75979.44,0.0,0.96183,2e-05,4.4304]
[1776775395948,66.68,75979.44,0.0,0.96183,2e-05,4.4304]
[1776775395969,66.68,75979.44,0.0,0.96183,2e-05,4.4304]
[1776775396169,66.68,75978.25,0.0,0.9618,2e-05,4.43272]
[1776775397376,66.67,75978.63,0.0,0.96181,2e-05,4.43166]
[1776775397446,66.67,75978.63,0.0,0.96181,2e-05,4.43166]
[1776775398183,66.67,75969.6,0.0,0.96161,2e-05,4.45084]
[1776775399190,66.67,75965.33,0.0,0.96151,2e-05,4.45977]
[1776775401204,66.67,75962.01,0.0,0.96144,2e-05,4.46635]
[1776775402325,66.67,75962.01,0.0,0.96144,2e-05,4.46635]
[1776775402234,66.67,75944.37,0.0,0.96102,2e-05,4.50455]
[1776775403234,66.67,75954.94,0.0,0.96127,2e-05,4.48164]
[1776775404241,66.67,75978.02,0.0,0.96182,2e-05,4.43127]
[1776775405249,66.67,75986.94,0.0,0.96203,2e-05,4.4119]
[1776775405925,66.67,75986.94,0.0,0.96203,2e-05,4.4119]
[1776775406255,66.66,75997.26,0.0,0.96227,2e-05,4.38965]
[1776775407264,66.66,76003.09,0.0,0.9624,2e-05,4.37705]
[1776775409277,66.66,75997.92,0.0,0.96229,2e-05,4.38777]
[1776775411291,66.66,75983.29,0.0,0.96198,2e-05,4.41527]
[1776775412298,66.66,75974.88,0.0,0.96178,2e-05,4.43342]
[1776775413304,66.66,75972.51,0.0,0.96173,2e-05,4.43827]
[1776775414311,66.66,75968.69,0.0,0.96164,2e-05,4.44623]
[1776775416328,66.66,75955.46,0.0,0.96134,2e-05,4.47424]
[1776775417334,66.65,75932.04,0.0,0.96079,2e-05,4.52476]
[1776775418341,66.65,75926.39,0.0,0.96066,2e-05,4.53668]
[1776775419348,66.65,75930.2,0.0,0.96075,2e-05,4.52795]
[1776775420355,66.65,75924.01,0.0,0.96061,2e-05,4.54106]
[1776775424714,66.65,75922.85,0.0,0.96059,2e-05,4.54307]
[1776775424728,66.65,75897.56,0.0,0.95998,2e-05,4.59852]
[1776775425391,66.65,75896.42,0.0,0.95995,2e-05,4.60121]
[1776775426407,66.64,75891.92,0.0,0.95985,2e-05,4.61062]
[1776775428340,66.64,75891.92,0.0,0.95985,2e-05,4.61062]
[1776775427405,66.64,75883.7,0.0,0.95965,2e-05,4.62825]
[1776775430426,66.63,75887.98,0.0,0.95977,2e-05,4.61748]
[1776775432440,66.63,75880.84,0.0,0.9596,2e-05,4.63294]
[1776775433449,66.63,75877.22,0.0,0.95951,2e-05,4.64077]
[1776775434456,66.63,75864.45,0.0,0.9592,2e-05,4.66895]
[1776775435463,66.63,75857.46,0.0,0.95903,2e-05,4.6846]
[1776775438486,66.63,75861.68,0.0,0.95914,2e-05,4.67436]
[1776775439493,66.63,75857.25,0.0,0.95903,2e-05,4.68398]
[1776775441507,66.63,75851.9,0.0,0.9589,2e-05,4.69604]
[1776775446541,66.63,75858.44,0.0,0.95906,2e-05,4.68158]
[1776775447549,66.63,75872.32,0.0,0.9594,2e-05,4.65071]
[1776775449565,66.62,75867.14,0.0,0.95928,2e-05,4.66164]
[1776775452586,66.62,75860.8,0.0,0.95913,2e-05,4.6749]
[1776775455607,66.62,75867.71,0.0,0.95931,2e-05,4.6586]
[1776775458160,66.61,75869.46,0.0,0.95936,2e-05,4.65442]
[1776775458181,66.61,75795.75,0.0,0.95752,3e-05,4.81996]
[1776775458631,66.61,75759.7,0.0,0.95659,3e-05,4.90252]
[1776775459533,66.61,75759.7,0.0,0.95659,3e-05,4.90252]
[1776775459638,66.61,75749.19,0.0,0.95633,3e-05,4.92506]
[1776775461101,66.61,75749.19,0.0,0.95633,3e-05,4.92506]
[1776775461170,66.59,75746.0,0.0,0.95628,3e-05,4.92939]
[1776775462245,66.59,75746.0,0.0,0.95628,3e-05,4.92939]
[1776775462331,66.55,75738.98,0.0,0.95619,3e-05,4.93779]
[1776775462668,66.55,75774.59,0.0,0.95711,3e-05,4.85579]
[1776775463684,66.52,75806.62,0.0,0.95801,3e-05,4.77552]
[1776775464685,66.52,75820.43,0.0,0.95836,3e-05,4.74371]
[1776775465585,66.52,75820.43,0.0,0.95836,3e-05,4.74371]
[1776775465656,66.52,75820.43,0.0,0.95836,3e-05,4.74371]
[1776775466270,66.52,75820.43,0.0,0.95836,3e-05,4.74371]
[1776775466299,66.51,75823.58,0.0,0.95845,3e-05,4.73573]
[1776775466768,66.51,75823.58,0.0,0.95845,3e-05,4.73573]
[1776775466778,66.51,75814.35,0.0,0.95822,3e-05,4.75656]
[1776775468719,66.51,75807.54,0.0,0.95806,3e-05,4.77113]
[1776775469723,66.51,75803.6,0.0,0.95796,3e-05,4.77961]
[1776775470408,66.51,75803.6,0.0,0.95796,3e-05,4.77961]
[1776775470730,66.5,75805.96,0.0,0.95803,3e-05,4.7738]
[1776775471740,66.5,75803.81,0.0,0.95801,3e-05,4.7746]
[1776775472510,66.5,75803.81,0.0,0.95801,3e-05,4.7746]
[1776775472708,66.5,75803.81,0.0,0.95801,3e-05,4.7746]
[1776775472749,66.5,75815.25,0.0,0.9583,3e-05,4.74827]
[1776775473756,66.5,75819.04,0.0,0.9584,3e-05,4.73925]
[1776775474763,66.49,75817.1,0.0,0.95836,3e-05,4.74321]
[1776775478791,66.49,75826.63,0.0,0.95861,3e-05,4.72084]
[1776775480809,66.49,75825.31,0.0,0.95857,3e-05,4.72377]
[1776775481817,66.49,75831.38,0.0,0.95872,2e-05,4.71014]
[1776775484838,66.49,75837.13,0.0,0.95887,2e-05,4.69727]
[1776775489874,66.49,75837.58,0.0,0.95888,2e-05,4.69639]
[1776775490881,66.49,75831.41,0.0,0.95872,2e-05,4.71026]
[1776775492896,66.49,75841.25,0.0,0.95897,2e-05,4.68826]
[1776775493903,66.49,75848.2,0.0,0.95914,2e-05,4.67278]
[1776775495925,66.49,75853.09,0.0,0.95926,2e-05,4.66203]
[1776775496932,66.49,75858.04,0.0,0.95938,2e-05,4.6511]
[1776775498948,66.49,75853.95,0.0,0.95928,2e-05,4.66046]
[1776775501970,66.49,75841.67,0.0,0.95897,2e-05,4.68756]
[1776775502977,66.49,75845.44,0.0,0.95907,2e-05,4.67918]
[1776775503985,66.49,75835.17,0.0,0.95881,2e-05,4.70225]
[1776775504992,66.49,75832.83,0.0,0.95875,2e-05,4.70753]
[1776775505921,66.49,75832.83,0.0,0.95875,2e-05,4.70753]
[1776775506003,66.49,75815.97,0.0,0.95833,3e-05,4.74549]
[1776775507006,66.49,75799.1,0.0,0.9579,3e-05,4.78369]
[1776775508016,66.49,75781.23,0.0,0.95745,3e-05,4.8242]
[1776775508587,66.49,75781.23,0.0,0.95745,3e-05,4.8242]
[1776775508604,66.49,75781.23,0.0,0.95745,3e-05,4.8242]
[1776775509021,66.49,75784.33,0.0,0.95753,3e-05,4.81694]
[1776775509889,66.49,75784.33,0.0,0.95753,3e-05,4.81694]
[1776775510028,66.49,75778.87,0.0,0.95739,3e-05,4.82923]
[1776775511035,66.49,75782.51,0.0,0.95749,3e-05,4.82073]
[1776775516072,66.49,75784.68,0.0,0.95756,3e-05,4.81489]
[1776775517082,66.48,75812.19,0.0,0.95825,3e-05,4.75228]
[1776775518089,66.48,75821.27,0.0,0.95848,3e-05,4.73174]
[1776775519096,66.48,75811.84,0.0,0.95825,3e-05,4.75299]
[1776775520104,66.48,75796.61,0.0,0.95786,3e-05,4.78744]
[1776775521110,66.48,75791.69,0.0,0.95774,3e-05,4.7985]
[1776775522118,66.48,75775.65,0.0,0.95733,3e-05,4.83494]
[1776775523125,66.48,75775.54,0.0,0.95733,3e-05,4.83499]
[1776775524132,66.48,75793.31,0.0,0.95779,3e-05,4.79428]
[1776775525139,66.48,75807.87,0.0,0.95816,3e-05,4.76113]
[1776775526146,66.48,75819.67,0.0,0.95845,3e-05,4.73441]
[1776775527153,66.48,75816.12,0.0,0.95836,3e-05,4.74239]
[1776775529167,66.48,75819.65,0.0,0.95845,3e-05,4.73434]
[1776775532188,66.48,75834.96,0.0,0.95887,2e-05,4.69627]
[1776775533195,66.48,75839.31,0.0,0.95897,2e-05,4.68655]
[1776775534201,66.48,75833.51,0.0,0.95883,2e-05,4.69959]
[1776775536216,66.48,75837.03,0.0,0.95892,2e-05,4.69174]
[1776775537223,66.48,75841.0,0.0,0.95902,2e-05,4.68288]
[1776775539237,66.48,75848.45,0.0,0.9592,2e-05,4.66633]
[1776775540244,66.48,75852.05,0.0,0.95929,2e-05,4.658]
[1776775545278,66.48,75851.35,0.0,0.95928,2e-05,4.65891]
[1776775547293,66.48,75857.13,0.0,0.95942,2e-05,4.64622]
[1776775550313,66.48,75861.49,0.0,0.95952,2e-05,4.63687]
[1776775553335,66.48,75869.28,0.0,0.95972,2e-05,4.61922]
[1776775554342,66.48,75873.32,0.0,0.95982,2e-05,4.61005]
[1776775555349,66.47,75869.71,0.0,0.95973,2e-05,4.61784]
[1776775556356,66.47,75863.36,0.0,0.95958,2e-05,4.63171]
[1776775561391,66.47,75866.83,0.0,0.95967,2e-05,4.62405]
[1776775562398,66.47,75871.23,0.0,0.95978,2e-05,4.61407]
[1776775564413,66.47,75861.32,0.0,0.95953,2e-05,4.63601]
[1776775565421,66.47,75860.89,0.0,0.95952,2e-05,4.6371]
[1776775570457,66.48,75861.61,0.0,0.95953,2e-05,4.63613]
[1776775575492,66.48,75870.26,0.0,0.95974,2e-05,4.61757]
[1776775577506,66.48,75874.06,0.0,0.95983,2e-05,4.60872]
[1776775578513,66.48,75878.07,0.0,0.95993,2e-05,4.59965]
[1776775580530,66.47,75881.48,0.0,0.96002,2e-05,4.59175]
[1776775581536,66.47,75893.25,0.0,0.96031,2e-05,4.56564]
[1776775582543,66.47,75903.15,0.0,0.96055,2e-05,4.54377]
[1776775583550,66.47,75910.48,0.0,0.96073,2e-05,4.52731]
[1776775588584,66.46,75909.47,0.0,0.96073,2e-05,4.52757]
[1776775590598,66.46,75905.94,0.0,0.96065,2e-05,4.53452]
[1776775591606,66.46,75902.13,0.0,0.96059,2e-05,4.53897]
[1776775593621,66.46,75896.7,0.0,0.96046,2e-05,4.55082]
[1776775594628,66.46,75883.82,0.0,0.96015,2e-05,4.57911]
[1776775595634,66.45,75888.69,0.0,0.96027,2e-05,4.56829]
[1776775597649,66.45,75884.83,0.0,0.96018,2e-05,4.57664]
[1776775602683,66.45,75885.07,0.0,0.96019,2e-05,4.57564]
[1776775605705,66.45,75898.01,0.0,0.9605,2e-05,4.5469]
[1776775606712,66.45,75905.01,0.0,0.96067,2e-05,4.5315]
[1776775608726,66.45,75907.62,0.0,0.96074,2e-05,4.525]
[1776775609735,66.44,75914.01,0.0,0.9609,2e-05,4.51065]
[1776775610740,66.44,75921.12,0.0,0.96107,2e-05,4.49479]
[1776775614768,66.44,75916.35,0.0,0.96097,2e-05,4.50383]
[1776775619805,66.43,75918.65,0.0,0.96105,2e-05,4.49706]
[1776775621822,66.42,75910.32,0.0,0.96086,2e-05,4.51454]
[1776775622829,66.42,75914.24,0.0,0.96095,2e-05,4.50563]
[1776775624843,66.42,75907.19,0.0,0.96079,2e-05,4.5203]
[1776775625850,66.42,75910.37,0.0,0.96087,2e-05,4.51335]
[1776775627864,66.42,75907.0,0.0,0.96079,2e-05,4.52071]
[1776775629879,66.42,75915.71,0.0,0.961,2e-05,4.50166]
[1776775631465,66.42,75915.71,0.0,0.961,2e-05,4.50166]
[1776775631473,66.42,75915.71,0.0,0.961,2e-05,4.50166]
[1776775631546,66.42,75918.31,0.0,0.96107,2e-05,4.49525]
[1776775631691,66.42,75918.31,0.0,0.96107,2e-05,4.49525]
[1776775632452,66.42,75918.31,0.0,0.96107,2e-05,4.49525]
[1776775632901,66.41,75913.8,0.0,0.96096,2e-05,4.50474]
[1776775637005,66.41,75916.03,0.0,0.96103,2e-05,4.4988]
[1776775637011,66.41,75916.03,0.0,0.96103,2e-05,4.4988]
[1776775637193,66.41,75916.03,0.0,0.96103,2e-05,4.4988]
[1776775637294,66.4,75919.1,0.0,0.96111,2e-05,4.4914]
[1776775637940,66.4,75922.8,0.0,0.9612,2e-05,4.48335]
[1776775638947,66.4,75930.44,0.0,0.96138,2e-05,4.46641]
[1776775640961,66.4,75935.59,0.0,0.96151,2e-05,4.45463]
[1776775642893,66.4,75935.66,0.0,0.96151,2e-05,4.45419]
[1776775642907,66.4,75935.66,0.0,0.96151,2e-05,4.45419]
[1776775642940,66.4,75935.66,0.0,0.96151,2e-05,4.45419]
[1776775642975,66.4,75929.48,0.0,0.96137,2e-05,4.46731]
[1776775646890,66.39,75931.07,0.0,0.96142,2e-05,4.46298]
[1776775646948,66.39,75931.07,0.0,0.96142,2e-05,4.46298]
[1776775647198,66.39,75931.07,0.0,0.96142,2e-05,4.46298]
[1776775647219,66.39,75927.91,0.0,0.96135,2e-05,4.46925]
[1776775649046,66.39,75925.67,0.0,0.9613,2e-05,4.47412]
[1776775649090,66.39,75925.67,0.0,0.9613,2e-05,4.47412]
[1776775649190,66.39,75925.67,0.0,0.9613,2e-05,4.47412]
[1776775649191,66.39,75922.12,0.0,0.96122,2e-05,4.48121]
[1776775655270,66.38,75922.71,0.0,0.96127,2e-05,4.47514]
[1776775655322,66.38,75922.71,0.0,0.96127,2e-05,4.47514]
[1776775655442,66.38,75922.71,0.0,0.96127,2e-05,4.47514]
[1776775655539,66.38,75922.38,0.0,0.96127,2e-05,4.47522]
[1776775657074,66.37,75927.17,0.0,0.96139,2e-05,4.46419]
[1776775657791,66.37,75927.17,0.0,0.96139,2e-05,4.46419]
[1776775657843,66.37,75927.17,0.0,0.96139,2e-05,4.46419]
[1776775657941,66.37,75927.17,0.0,0.96139,2e-05,4.46419]
[1776775659606,66.37,75926.52,0.0,0.96138,2e-05,4.46529]
[1776775659688,66.37,75928.52,0.0,0.96143,2e-05,4.46065]
[1776775659777,66.37,75928.52,0.0,0.96143,2e-05,4.46065]
[1776775659940,66.37,75928.52,0.0,0.96143,2e-05,4.46065]
[1776775660106,66.37,75926.18,0.0,0.96138,2e-05,4.46573]
[1776775661109,66.37,75930.42,0.0,0.96148,2e-05,4.45655]
[1776775662607,66.37,75930.42,0.0,0.96148,2e-05,4.45655]
[1776775662116,66.37,75916.68,0.0,0.96115,2e-05,4.48609]
[1776775662616,66.37,75916.68,0.0,0.96115,2e-05,4.48609]
[1776775662692,66.37,75916.68,0.0,0.96115,2e-05,4.48609]
[1776775663123,66.37,75915.87,0.0,0.96114,2e-05,4.48722]
[1776775663665,66.37,75915.87,0.0,0.96114,2e-05,4.48722]
[1776775663674,66.37,75915.87,0.0,0.96114,2e-05,4.48722]
[1776775663689,66.37,75915.87,0.0,0.96114,2e-05,4.48722]
[1776775664130,66.37,75920.0,0.0,0.96124,2e-05,4.47788]
[1776775669059,66.36,75921.55,0.0,0.96129,2e-05,4.47321]
[1776775669089,66.36,75921.55,0.0,0.96129,2e-05,4.47321]
[1776775669189,66.36,75921.55,0.0,0.96129,2e-05,4.47321]
[1776775669288,66.36,75927.47,0.0,0.96144,2e-05,4.46003]
[1776775670171,66.36,75930.81,0.0,0.96152,2e-05,4.45249]
[1776775671026,66.36,75930.81,0.0,0.96152,2e-05,4.45249]
[1776775671073,66.36,75930.81,0.0,0.96152,2e-05,4.45249]
[1776775671192,66.36,75930.81,0.0,0.96152,2e-05,4.45249]
[1776775673006,66.35,75929.05,0.0,0.96148,2e-05,4.45574]
[1776775673138,66.35,75929.05,0.0,0.96148,2e-05,4.45574]
[1776775673192,66.35,75929.05,0.0,0.96148,2e-05,4.45574]
[1776775673194,66.35,75923.86,0.0,0.96136,2e-05,4.46671]
[1776775676872,66.35,75922.43,0.0,0.96134,2e-05,4.46887]
[1776775676943,66.35,75922.43,0.0,0.96134,2e-05,4.46887]
[1776775677021,66.35,75922.43,0.0,0.96134,2e-05,4.46887]
[1776775677134,66.35,75922.43,0.0,0.96134,2e-05,4.46887]
[1776775677192,66.35,75922.43,0.0,0.96134,2e-05,4.46887]
[1776775678160,66.35,75923.84,0.0,0.96138,2e-05,4.46549]
[1776775678188,66.35,75923.84,0.0,0.96138,2e-05,4.46549]
[1776775678421,66.35,75923.84,0.0,0.96138,2e-05,4.46549]
[1776775678509,66.34,75931.14,0.0,0.96155,2e-05,4.44935]
[1776775681789,66.34,75931.8,0.0,0.96158,2e-05,4.44708]
[1776775681834,66.34,75931.8,0.0,0.96158,2e-05,4.44708]
[1776775681939,66.34,75931.8,0.0,0.96158,2e-05,4.44708]
[1776775682195,66.34,75931.8,0.0,0.96158,2e-05,4.44708]
[1776775684271,66.34,75914.97,0.0,0.96119,2e-05,4.4828]
[1776775684902,66.34,75914.97,0.0,0.96119,2e-05,4.4828]
[1776775684942,66.34,75914.97,0.0,0.96119,2e-05,4.4828]
[1776775684945,66.34,75914.97,0.0,0.96119,2e-05,4.4828]
[1776775685278,66.33,75916.87,0.0,0.96124,2e-05,4.47832]
[1776775685642,66.33,75916.87,0.0,0.96124,2e-05,4.47832]
[1776775685712,66.33,75916.87,0.0,0.96124,2e-05,4.47832]
[1776775686285,66.33,75921.26,0.0,0.96134,2e-05,4.46845]
[1776775687292,66.33,75927.95,0.0,0.9615,2e-05,4.45361]
[1776775687996,66.33,75927.95,0.0,0.9615,2e-05,4.45361]
[1776775688048,66.33,75927.95,0.0,0.9615,2e-05,4.45361]
[1776775688203,66.33,75927.95,0.0,0.9615,2e-05,4.45361]
[1776775691796,66.33,75929.01,0.0,0.96154,2e-05,4.4502]
[1776775691848,66.33,75929.01,0.0,0.96154,2e-05,4.4502]
[1776775691948,66.33,75929.01,0.0,0.96154,2e-05,4.4502]
[1776775692326,66.32,75926.58,0.0,0.96149,2e-05,4.45518]
[1776775693473,66.32,75926.58,0.0,0.96149,2e-05,4.45518]
[1776775693478,66.32,75926.58,0.0,0.96149,2e-05,4.45518]
[1776775693687,66.32,75925.41,0.0,0.96146,2e-05,4.45743]
[1776775697362,66.32,75922.11,0.0,0.96139,2e-05,4.46379]
[1776775698369,66.32,75904.88,0.0,0.96098,2e-05,4.50139]
[1776775699513,66.32,75904.88,0.0,0.96098,2e-05,4.50139]
[1776775699565,66.32,75904.88,0.0,0.96098,2e-05,4.50139]
[1776775699557,66.32,75904.36,0.0,0.96097,2e-05,4.50253]
[1776775699692,66.32,75904.36,0.0,0.96097,2e-05,4.50253]
[1776775700383,66.32,75900.72,0.0,0.96088,2e-05,4.5105]
[1776775701390,66.32,75896.49,0.0,0.96078,2e-05,4.51975]
[1776775703403,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775703747,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775703929,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775703940,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775704353,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775704402,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775704440,66.32,75899.35,0.0,0.96085,2e-05,4.51343]
[1776775704454,66.32,75898.51,0.0,0.96083,2e-05,4.51525]
[1776775707851,66.32,75900.67,0.0,0.96088,2e-05,4.51047]
[1776775707858,66.32,75900.67,0.0,0.96088,2e-05,4.51047]
[1776775707941,66.32,75900.67,0.0,0.96088,2e-05,4.51047]
[1776775708362,66.32,75900.67,0.0,0.96088,2e-05,4.51047]
[1776775708440,66.32,75900.67,0.0,0.96088,2e-05,4.51047]
[1776775708451,66.32,75900.67,0.0,0.96088,2e-05,4.51047]
[1776775708463,66.32,75900.98,0.0,0.96089,2e-05,4.50979]
[1776775710452,66.32,75896.36,0.0,0.96078,2e-05,4.5199]
[1776775710962,66.32,75896.36,0.0,0.96078,2e-05,4.5199]
[1776775711193,66.32,75896.36,0.0,0.96078,2e-05,4.5199]
[1776775711464,66.32,75886.84,0.0,0.96058,2e-05,4.53726]
[1776775712467,66.32,75864.68,0.0,0.96004,2e-05,4.58608]
[1776775713474,66.32,75865.21,0.0,0.96006,2e-05,4.58477]
[1776775715488,66.32,75861.96,0.0,0.95998,2e-05,4.59172]
[1776775718621,66.32,75861.57,0.0,0.95997,2e-05,4.5923]
[1776775718673,66.31,75861.51,0.0,0.95997,2e-05,4.5923]
[1776775718690,66.31,75861.51,0.0,0.95997,2e-05,4.5923]
[1776775719516,66.31,75860.64,0.0,0.95995,2e-05,4.5941]
[1776775720618,66.31,75860.64,0.0,0.95995,2e-05,4.5941]
[1776775720668,66.31,75860.64,0.0,0.95995,2e-05,4.5941]
[1776775720699,66.31,75859.68,0.0,0.95993,2e-05,4.59609]
[1776775723544,66.31,75852.42,0.0,0.95976,2e-05,4.61212]
[1776775723849,66.31,75852.42,0.0,0.95976,2e-05,4.61212]
[1776775723901,66.31,75852.42,0.0,0.95976,2e-05,4.61212]
[1776775723941,66.31,75852.42,0.0,0.95976,2e-05,4.61212]
[1776775724551,66.31,75854.84,0.0,0.95981,2e-05,4.60691]
[1776775725700,66.31,75854.97,0.0,0.95981,2e-05,4.60679]
[1776775725869,66.31,75854.97,0.0,0.95981,2e-05,4.60679]
[1776775725946,66.31,75854.97,0.0,0.95981,2e-05,4.60679]
[1776775729403,66.32,75853.46,0.0,0.95977,2e-05,4.61066]
[1776775729438,66.32,75853.46,0.0,0.95977,2e-05,4.61066]
[1776775729585,66.32,75851.6,0.0,0.95972,2e-05,4.61497]
[1776775729894,66.32,75851.6,0.0,0.95972,2e-05,4.61497]
[1776775731602,66.32,75844.37,0.0,0.95954,2e-05,4.63139]
[1776775732609,66.32,75840.85,0.0,0.95945,2e-05,4.63938]
[1776775733088,66.32,75840.85,0.0,0.95945,2e-05,4.63938]
[1776775733131,66.32,75840.85,0.0,0.95945,2e-05,4.63938]
[1776775733196,66.32,75840.85,0.0,0.95945,2e-05,4.63938]
[1776775733238,66.32,75840.85,0.0,0.95945,2e-05,4.63938]
[1776775733436,66.32,75840.85,0.0,0.95945,2e-05,4.63938]
[1776775733616,66.32,75840.64,0.0,0.95945,2e-05,4.63998]
[1776775733812,66.32,75840.64,0.0,0.95945,2e-05,4.63998]
[1776775738997,66.32,75841.66,0.0,0.95947,2e-05,4.63835]
[1776775739146,66.32,75841.66,0.0,0.95947,2e-05,4.63835]
[1776775739192,66.32,75841.66,0.0,0.95947,2e-05,4.63835]
[1776775739658,66.32,75844.11,0.0,0.95953,2e-05,4.63303]
[1776775740665,66.33,75847.78,0.0,0.95961,2e-05,4.62501]
[1776775741672,66.33,75844.15,0.0,0.95952,2e-05,4.63326]
[1776775742681,66.33,75832.73,0.0,0.95924,2e-05,4.65891]
[1776775743686,66.33,75835.68,0.0,0.95931,2e-05,4.65243]
[1776775744693,66.33,75838.62,0.0,0.95938,2e-05,4.64599]
[1776775745700,66.33,75831.67,0.0,0.95921,2e-05,4.66165]
[1776775746985,66.33,75831.67,0.0,0.95921,2e-05,4.66165]
[1776775747037,66.33,75831.67,0.0,0.95921,2e-05,4.66165]
[1776775747199,66.33,75831.67,0.0,0.95921,2e-05,4.66165]
[1776775747247,66.33,75831.32,0.0,0.9592,2e-05,4.66266]
[1776775748767,66.33,75830.99,0.0,0.95919,2e-05,4.6634]
[1776775748814,66.33,75830.99,0.0,0.95919,2e-05,4.6634]
[1776775748943,66.33,75830.99,0.0,0.95919,2e-05,4.6634]
[1776775748974,66.33,75836.14,0.0,0.95932,2e-05,4.65199]
[1776775749729,66.33,75839.67,0.0,0.9594,2e-05,4.64424]
[1776775752820,66.33,75839.44,0.0,0.95939,2e-05,4.64504]
[1776775752901,66.33,75839.44,0.0,0.95939,2e-05,4.64504]
[1776775752937,66.33,75839.44,0.0,0.95939,2e-05,4.64504]
[1776775753001,66.33,75846.43,0.0,0.95956,2e-05,4.6296]
[1776775754285,66.33,75846.43,0.0,0.95956,2e-05,4.6296]
[1776775754331,66.33,75846.43,0.0,0.95956,2e-05,4.6296]
[1776775754437,66.33,75846.43,0.0,0.95956,2e-05,4.6296]
[1776775754537,66.33,75852.16,0.0,0.9597,2e-05,4.61721]
[1776775755686,66.34,75854.49,0.0,0.95976,2e-05,4.61222]
[1776775757785,66.34,75858.24,0.0,0.95984,2e-05,4.6043]
[1776775758792,66.34,75860.82,0.0,0.9599,2e-05,4.59878]
[1776775760572,66.34,75860.82,0.0,0.9599,2e-05,4.59878]
[1776775760702,66.34,75860.82,0.0,0.9599,2e-05,4.59878]
[1776775760747,66.34,75858.89,0.0,0.95985,2e-05,4.60348]
[1776775763212,66.34,75859.37,0.0,0.95986,2e-05,4.60262]
[1776775763436,66.34,75859.37,0.0,0.95986,2e-05,4.60262]
[1776775765841,66.35,75861.86,0.0,0.95991,2e-05,4.59793]
[1776775767869,66.35,75865.5,0.0,0.96,2e-05,4.5903]
[1776775768863,66.35,75888.0,0.0,0.96054,2e-05,4.54059]
[1776775769870,66.35,75888.49,0.0,0.96056,2e-05,4.53913]
[1776775770881,66.34,75892.46,0.0,0.96066,2e-05,4.53003]
[1776775771887,66.34,75888.31,0.0,0.96059,2e-05,4.53558]
[1776775772900,66.34,75873.02,0.0,0.96022,2e-05,4.56886]
[1776775773907,66.34,75866.06,0.0,0.96006,2e-05,4.58412]
[1776775774914,66.34,75869.67,0.0,0.96015,2e-05,4.57567]
[1776775776695,66.34,75859.41,0.0,0.9599,2e-05,4.59819]
[1776775778700,66.34,75861.48,0.0,0.95995,2e-05,4.59361]
[1776775778760,66.34,75862.68,0.0,0.95998,2e-05,4.59117]
[1776775778878,66.34,75862.68,0.0,0.95998,2e-05,4.59117]
[1776775778940,66.34,75862.68,0.0,0.95998,2e-05,4.59117]
[1776775779216,66.34,75862.68,0.0,0.95998,2e-05,4.59117]
[1776775779443,66.34,75862.68,0.0,0.95998,2e-05,4.59117]
[1776775779536,66.34,75870.77,0.0,0.96018,2e-05,4.57305]
[1776775780719,66.34,75870.77,0.0,0.96018,2e-05,4.57305]
[1776775780958,66.34,75872.91,0.0,0.96023,2e-05,4.56789]
[1776775781965,66.34,75878.29,0.0,0.96036,2e-05,4.55629]
[1776775783140,66.34,75878.29,0.0,0.96036,2e-05,4.55629]
[1776775783197,66.34,75878.29,0.0,0.96036,2e-05,4.55629]
[1776775783345,66.34,75878.29,0.0,0.96036,2e-05,4.55629]
[1776775783439,66.34,75878.29,0.0,0.96036,2e-05,4.55629]
[1776775785993,66.33,75873.71,0.0,0.96027,2e-05,4.56473]
[1776775787351,66.33,75873.71,0.0,0.96027,2e-05,4.56473]
[1776775787396,66.33,75873.71,0.0,0.96027,2e-05,4.56473]
[1776775787447,66.33,75873.71,0.0,0.96027,2e-05,4.56473]
[1776775787452,66.33,75871.45,0.0,0.96021,2e-05,4.56961]
[1776775790021,66.33,75863.53,0.0,0.96002,2e-05,4.58763]
[1776775791028,66.33,75848.26,0.0,0.95964,2e-05,4.62176]
[1776775792035,66.33,75845.81,0.0,0.95958,2e-05,4.62744]
[1776775793042,66.33,75851.32,0.0,0.95971,2e-05,4.61535]
[1776775794163,66.33,75851.32,0.0,0.95971,2e-05,4.61535]
[1776775794198,66.33,75851.32,0.0,0.95971,2e-05,4.61535]
[1776775794468,66.33,75851.32,0.0,0.95971,2e-05,4.61535]
[1776775794874,66.34,75852.14,0.0,0.95973,2e-05,4.61386]
[1776775794945,66.34,75852.14,0.0,0.95973,2e-05,4.61386]
[1776775796062,66.34,75831.05,0.0,0.95921,2e-05,4.66106]
[1776775797026,66.34,75831.05,0.0,0.95921,2e-05,4.66106]
[1776775797072,66.34,75815.05,0.0,0.9588,2e-05,4.69713]
[1776775798080,66.34,75810.92,0.0,0.9587,3e-05,4.70652]
[1776775799087,66.34,75805.06,0.0,0.95855,3e-05,4.71977]
[1776775800094,66.34,75800.96,0.0,0.95845,3e-05,4.72905]
[1776775800906,66.34,75800.96,0.0,0.95845,3e-05,4.72905]
[1776775801101,66.34,75800.29,0.0,0.95843,3e-05,4.73056]
[1776775802498,66.34,75800.29,0.0,0.95843,3e-05,4.73056]
[1776775802536,66.34,75803.96,0.0,0.95853,3e-05,4.72225]
[1776775804183,66.34,75800.42,0.0,0.95844,3e-05,4.73022]
[1776775805494,66.34,75800.42,0.0,0.95844,3e-05,4.73022]
[1776775805538,66.34,75821.09,0.0,0.95895,2e-05,4.68364]
[1776775807188,66.34,75821.67,0.0,0.95897,2e-05,4.68239]
[1776775808178,66.34,75824.17,0.0,0.95903,2e-05,4.67684]
[1776775809186,66.34,75828.03,0.0,0.95913,2e-05,4.66825]
[1776775811199,66.34,75830.46,0.0,0.95918,2e-05,4.66303]
[1776775812089,66.34,75830.46,0.0,0.95918,2e-05,4.66303]
[1776775812194,66.34,75830.46,0.0,0.95918,2e-05,4.66303]
[1776775812864,66.34,75831.2,0.0,0.9592,2e-05,4.66146]
[1776775813213,66.34,75828.45,0.0,0.95913,2e-05,4.6677]
[1776775817586,66.34,75826.71,0.0,0.95909,2e-05,4.67181]
[1776775817668,66.34,75826.71,0.0,0.95909,2e-05,4.67181]
[1776775817691,66.34,75826.71,0.0,0.95909,2e-05,4.67181]
[1776775819255,66.34,75833.98,0.0,0.95927,2e-05,4.65567]
[1776775820262,66.34,75842.5,0.0,0.95947,2e-05,4.6368]
[1776775821325,66.34,75842.5,0.0,0.95947,2e-05,4.6368]
[1776775821377,66.34,75842.5,0.0,0.95947,2e-05,4.6368]
[1776775821446,66.34,75842.5,0.0,0.95947,2e-05,4.6368]
[1776775821547,66.34,75836.99,0.0,0.95934,2e-05,4.64922]
[1776775825297,66.34,75846.52,0.0,0.95957,2e-05,4.62837]
[1776775826304,66.35,75849.85,0.0,0.95965,2e-05,4.62109]
[1776775826851,66.35,75849.85,0.0,0.95965,2e-05,4.62109]
[1776775826928,66.35,75849.85,0.0,0.95965,2e-05,4.62109]
[1776775826937,66.35,75849.85,0.0,0.95965,2e-05,4.62109]
[1776775831458,66.35,75851.88,0.0,0.95969,2e-05,4.61718]
[1776775831480,66.35,75861.11,0.0,0.95995,2e-05,4.59316]
[1776775832348,66.35,75863.26,0.0,0.96,2e-05,4.58837]
[1776775835018,66.35,75862.63,0.0,0.95999,2e-05,4.58941]
[1776775835370,66.35,75856.36,0.0,0.95983,2e-05,4.6035]
[1776775839242,66.35,75856.06,0.0,0.95982,2e-05,4.60468]
[1776775839387,66.35,75856.06,0.0,0.95982,2e-05,4.60468]
[1776775839435,66.35,75856.06,0.0,0.95982,2e-05,4.60468]
[1776775839488,66.35,75859.03,0.0,0.95989,2e-05,4.59827]
[1776775842419,66.35,75866.53,0.0,0.96007,2e-05,4.58222]
[1776775844434,66.35,75877.17,0.0,0.96033,2e-05,4.55857]
[1776775845440,66.35,75882.08,0.0,0.96046,2e-05,4.54684]
[1776775847454,66.34,75884.72,0.0,0.96053,2e-05,4.54019]
[1776775848257,66.34,75884.72,0.0,0.96053,2e-05,4.54019]
[1776775848461,66.34,75849.8,0.0,0.95968,2e-05,4.61737]
[1776775849469,66.34,75855.8,0.0,0.95983,2e-05,4.60405]
[1776775851488,66.34,75857.41,0.0,0.95987,2e-05,4.59967]
[1776775851890,66.34,75857.41,0.0,0.95987,2e-05,4.59967]
[1776775852495,66.34,75867.66,0.0,0.96012,2e-05,4.57717]
[1776775853502,66.34,75881.22,0.0,0.96046,2e-05,4.5468]
[1776775854472,66.34,75881.22,0.0,0.96046,2e-05,4.5468]
[1776775854522,66.34,75881.22,0.0,0.96046,2e-05,4.5468]
[1776775854694,66.34,75881.22,0.0,0.96046,2e-05,4.5468]
[1776775854733,66.34,75881.26,0.0,0.96046,2e-05,4.5463]
[1776775857530,66.33,75883.97,0.0,0.96054,2e-05,4.5391]
[1776775861559,66.32,75864.52,0.0,0.96009,2e-05,4.58037]
[1776775862566,66.32,75873.53,0.0,0.96031,2e-05,4.56]
[1776775863573,66.32,75875.66,0.0,0.96037,2e-05,4.55486]
[1776775865193,66.32,75876.45,0.0,0.96039,2e-05,4.55269]
[1776775866949,66.31,75875.93,0.0,0.96039,2e-05,4.55299]
[1776775867605,66.31,75875.52,0.0,0.96038,2e-05,4.55347]
[1776775868613,66.31,75871.65,0.0,0.96029,2e-05,4.56158]
[1776775868938,66.31,75871.65,0.0,0.96029,2e-05,4.56158]
[1776775870951,66.31,75869.85,0.0,0.96025,2e-05,4.56531]
[1776775871634,66.3,75858.27,0.0,0.95997,2e-05,4.59047]
[1776775872641,66.3,75856.06,0.0,0.95992,2e-05,4.59526]
[1776775877676,66.3,75856.07,0.0,0.95993,2e-05,4.59463]
[1776775879691,66.3,75852.6,0.0,0.95984,2e-05,4.60274]
[1776775881705,66.3,75849.19,0.0,0.95975,2e-05,4.61038]
[1776775884726,66.3,75866.02,0.0,0.96016,2e-05,4.57331]
[1776775885733,66.3,75865.64,0.0,0.96016,2e-05,4.57369]
[1776775888417,66.3,75865.13,0.0,0.96015,2e-05,4.57391]
[1776775888754,66.3,75863.53,0.0,0.96012,2e-05,4.577]
[1776775889761,66.29,75860.81,0.0,0.96006,2e-05,4.58256]
[1776775891775,66.29,75855.97,0.0,0.95998,2e-05,4.58913]
[1776775892211,66.29,75855.97,0.0,0.95998,2e-05,4.58913]
[1776775892782,66.29,75852.74,0.0,0.9599,2e-05,4.59612]
[1776775897817,66.29,75852.39,0.0,0.95988,2e-05,4.59792]
[1776775898824,66.3,75856.18,0.0,0.95997,2e-05,4.58972]
[1776775900838,66.3,75862.57,0.0,0.96012,2e-05,4.576]
[1776775901845,66.3,75868.58,0.0,0.96027,2e-05,4.56257]
[1776775902852,66.3,75866.27,0.0,0.96021,2e-05,4.56754]
[1776775903858,66.3,75863.3,0.0,0.96014,2e-05,4.574]
[1776775908896,66.29,75863.54,0.0,0.96017,2e-05,4.57125]
[1776775913929,66.27,75861.73,0.0,0.96015,2e-05,4.57305]
[1776775918964,66.26,75864.42,0.0,0.96024,2e-05,4.56491]
[1776775919970,66.26,75867.54,0.0,0.96032,2e-05,4.55759]
[1776775921985,66.26,75871.34,0.0,0.96042,2e-05,4.54837]
[1776775922992,66.26,75881.96,0.0,0.96068,2e-05,4.52459]
[1776775923999,66.25,75884.3,0.0,0.96075,2e-05,4.5187]
[1776775925007,66.25,75887.59,0.0,0.96083,2e-05,4.51114]
[1776775930042,66.24,75887.61,0.0,0.96085,2e-05,4.5094]
[1776775933862,66.24,75885.2,0.0,0.9608,2e-05,4.51366]
[1776775934070,66.24,75881.79,0.0,0.96072,2e-05,4.52079]
[1776775939105,66.23,75884.47,0.0,0.96081,2e-05,4.51312]
[1776775940112,66.23,75887.37,0.0,0.96088,2e-05,4.50642]
[1776775942126,66.22,75891.28,0.0,0.96098,2e-05,4.49718]
[1776775947162,66.21,75890.83,0.0,0.96099,2e-05,4.49655]
[1776775949176,66.21,75888.77,0.0,0.96095,2e-05,4.5004]
[1776775954211,66.2,75890.9,0.0,0.96104,2e-05,4.4906]
[1776775955218,66.2,75893.59,0.0,0.96111,2e-05,4.4844]
[1776775960253,66.19,75890.98,0.0,0.96106,2e-05,4.48855]
[1776775961260,66.19,75885.45,0.0,0.96094,2e-05,4.50032]
[1776775966295,66.18,75885.34,0.0,0.96095,2e-05,4.49884]
[1776775969315,66.18,75883.2,0.0,0.96091,2e-05,4.50248]
[1776775974351,66.17,75882.49,0.0,0.96091,2e-05,4.50229]
[1776775975358,66.17,75873.52,0.0,0.9607,2e-05,4.522]
[1776775976365,66.17,75873.81,0.0,0.9607,2e-05,4.52136]
[1776775977372,66.17,75870.34,0.0,0.96062,2e-05,4.52898]
[1776775980393,66.17,75873.26,0.0,0.96069,2e-05,4.52248]
[1776775981400,66.17,75879.46,0.0,0.96084,2e-05,4.50885]
[1776775982407,66.17,75887.14,0.0,0.96103,2e-05,4.49166]
[1776775987442,66.16,75886.23,0.0,0.96102,2e-05,4.49201]
[1776775992477,66.15,75886.62,0.0,0.96105,2e-05,4.48951]
[1776775995498,66.15,75890.61,0.0,0.96116,2e-05,4.4798]
[1776776000534,66.14,75891.96,0.0,0.96121,2e-05,4.47532]
[1776776001541,66.14,75894.66,0.0,0.96127,2e-05,4.46912]
[1776776004676,66.13,75898.69,0.0,0.96138,2e-05,4.45945]
[1776776005569,66.13,75901.93,0.0,0.96146,2e-05,4.45212]
[1776776007583,66.13,75908.19,0.0,0.96161,2e-05,4.43799]
[1776776013625,66.12,75910.61,0.0,0.96171,2e-05,4.42783]
[1776776017653,66.12,75916.41,0.0,0.96186,2e-05,4.41439]
[1776776018660,66.12,75924.74,0.0,0.96206,2e-05,4.39619]
[1776776020674,66.12,75926.55,0.0,0.9621,2e-05,4.39196]
[1776776025709,66.11,75929.63,0.0,0.96218,2e-05,4.38452]
[1776776026725,66.11,75939.94,0.0,0.96243,2e-05,4.36219]
[1776776027723,66.11,75945.76,0.0,0.96256,2e-05,4.3496]
[1776776030745,66.11,75948.12,0.0,0.96262,2e-05,4.34427]
[1776776035781,66.11,75949.69,0.0,0.96266,2e-05,4.34047]
[1776776036788,66.11,75947.31,0.0,0.96261,2e-05,4.34548]
[1776776041822,66.1,75946.46,0.0,0.96259,2e-05,4.34683]
[1776776042830,66.1,75950.39,0.0,0.96268,2e-05,4.33833]
[1776776045851,66.1,75945.96,0.0,0.96258,2e-05,4.34758]
[1776776047865,66.1,75942.48,0.0,0.9625,2e-05,4.35484]
[1776776050886,66.1,75934.63,0.0,0.96232,2e-05,4.37213]
[1776776055921,66.11,75934.93,0.0,0.96231,2e-05,4.37268]
[1776776057935,66.11,75932.16,0.0,0.96224,2e-05,4.37912]
[1776776060399,66.11,75933.39,0.0,0.96227,2e-05,4.37693]
[1776776060885,66.11,75933.39,0.0,0.96227,2e-05,4.37693]
[1776776060961,66.12,75946.7,0.0,0.96257,2e-05,4.34859]
[1776776061967,66.12,75940.05,0.0,0.96242,2e-05,4.36276]
[1776776062974,66.11,75935.32,0.0,0.96231,2e-05,4.37281]
[1776776063931,66.11,75935.32,0.0,0.96231,2e-05,4.37281]
[1776776063981,66.11,75928.53,0.0,0.96215,2e-05,4.3873]
[1776776064771,66.11,75928.53,0.0,0.96215,2e-05,4.3873]
[1776776064988,66.11,75942.49,0.0,0.96248,2e-05,4.35713]
[1776776065996,66.11,75950.4,0.0,0.96266,2e-05,4.34046]
[1776776068641,66.11,75953.08,0.0,0.96272,2e-05,4.33458]
[1776776070023,66.11,75948.44,0.0,0.96262,2e-05,4.34437]
[1776776070620,66.11,75948.44,0.0,0.96262,2e-05,4.34437]
[1776776070673,66.11,75948.44,0.0,0.96262,2e-05,4.34437]
[1776776070700,66.11,75948.44,0.0,0.96262,2e-05,4.34437]
[1776776071030,66.11,75948.34,0.0,0.96264,2e-05,4.34108]
[1776776076065,66.11,75951.1,0.0,0.9627,2e-05,4.33553]
[1776776081836,66.11,75953.05,0.0,0.96275,2e-05,4.3311]
[1776776081935,66.11,75953.05,0.0,0.96275,2e-05,4.3311]
[1776776081943,66.11,75953.05,0.0,0.96275,2e-05,4.3311]
[1776776082037,66.11,75952.42,0.0,0.96274,2e-05,4.33233]
[1776776082200,66.11,75952.42,0.0,0.96274,2e-05,4.33233]
[1776776088149,66.11,75955.73,0.0,0.96282,2e-05,4.32495]
[1776776092782,66.11,75956.77,0.0,0.96284,2e-05,4.32259]
[1776776092785,66.11,75956.77,0.0,0.96284,2e-05,4.32259]
[1776776092939,66.11,75956.77,0.0,0.96284,2e-05,4.32259]
[1776776093040,66.11,75957.24,0.0,0.96286,2e-05,4.3215]
[1776776094193,66.11,75971.35,0.0,0.96318,2e-05,4.29143]
[1776776095201,66.11,75977.31,0.0,0.96332,2e-05,4.27875]
[1776776096208,66.11,75975.6,0.0,0.96328,2e-05,4.28239]
[1776776099956,66.11,75976.76,0.0,0.9633,2e-05,4.27999]
[1776776101786,66.11,75976.08,0.0,0.96329,2e-05,4.28149]
[1776776103488,66.11,75976.37,0.0,0.96329,2e-05,4.28094]
[1776776103573,66.11,75976.37,0.0,0.96329,2e-05,4.28094]
[1776776103689,66.11,75976.37,0.0,0.96329,2e-05,4.28094]
[1776776103790,66.11,75980.02,0.0,0.96338,2e-05,4.27328]
[1776776109300,66.11,75988.25,0.0,0.96356,2e-05,4.25614]
[1776776110307,66.11,75993.56,0.0,0.96368,2e-05,4.24502]
[1776776113328,66.11,76003.66,0.0,0.9639,2e-05,4.22408]
[1776776114335,66.12,76007.55,0.0,0.96399,2e-05,4.21604]
[1776776119370,66.12,76001.56,0.0,0.96385,2e-05,4.22929]
[1776776121111,66.12,76001.56,0.0,0.96385,2e-05,4.22929]
[1776776120377,66.12,75998.53,0.0,0.96378,2e-05,4.23577]
[1776776122391,66.12,76004.71,0.0,0.96392,2e-05,4.22299]
[1776776123398,66.12,76008.98,0.0,0.96401,2e-05,4.21415]
[1776776125412,66.12,76013.27,0.0,0.9641,2e-05,4.20544]
[1776776126192,66.12,76013.27,0.0,0.9641,2e-05,4.20544]
[1776776126241,66.12,76013.27,0.0,0.9641,2e-05,4.20544]
[1776776126437,66.12,76013.27,0.0,0.9641,2e-05,4.20544]
[1776776126538,66.12,76015.44,0.0,0.96415,2e-05,4.20105]
[1776776127426,66.12,76011.75,0.0,0.96407,2e-05,4.20892]
[1776776131454,66.13,76019.15,0.0,0.96425,2e-05,4.19065]
[1776776135727,66.13,76020.86,0.0,0.96428,2e-05,4.18761]
[1776776135777,66.13,76020.86,0.0,0.96428,2e-05,4.18761]
[1776776135941,66.13,76020.86,0.0,0.96428,2e-05,4.18761]
[1776776136000,66.13,76020.2,0.0,0.96427,2e-05,4.18917]
[1776776136872,66.13,76020.2,0.0,0.96427,2e-05,4.18917]
[1776776136936,66.13,76020.2,0.0,0.96427,2e-05,4.18917]
[1776776136954,66.13,76020.17,0.0,0.96427,2e-05,4.18941]
[1776776137495,66.13,76023.12,0.0,0.96433,2e-05,4.18343]
[1776776141352,66.13,76024.5,0.0,0.96435,2e-05,4.18109]
[1776776141437,66.13,76024.5,0.0,0.96435,2e-05,4.18109]
[1776776141449,66.13,76024.5,0.0,0.96435,2e-05,4.18109]
[1776776141696,66.13,76024.5,0.0,0.96435,2e-05,4.18109]
[1776776141733,66.14,76025.83,0.0,0.96438,2e-05,4.17851]
[1776776146964,66.14,76025.04,0.0,0.96436,2e-05,4.18091]
[1776776146970,66.14,76025.04,0.0,0.96436,2e-05,4.18091]
[1776776147063,66.14,76026.01,0.0,0.96438,2e-05,4.17907]
[1776776147193,66.14,76026.01,0.0,0.96438,2e-05,4.17907]
[1776776148574,66.14,76021.27,0.0,0.96427,2e-05,4.18933]
[1776776153609,66.15,76020.28,0.0,0.96424,2e-05,4.19225]
[1776776156091,66.15,76017.44,0.0,0.96417,2e-05,4.19835]
[1776776156133,66.15,76017.44,0.0,0.96417,2e-05,4.19835]
[1776776156093,66.15,76017.63,0.0,0.96417,2e-05,4.19811]
[1776776156196,66.15,76017.63,0.0,0.96417,2e-05,4.19811]
[1776776156629,66.15,76017.74,0.0,0.96417,2e-05,4.19803]
[1776776161664,66.15,76020.09,0.0,0.96422,2e-05,4.19391]
[1776776165817,66.15,76019.87,0.0,0.96421,2e-05,4.19486]
[1776776165940,66.15,76019.87,0.0,0.96421,2e-05,4.19486]
[1776776166116,66.15,76019.87,0.0,0.96421,2e-05,4.19486]
[1776776166163,66.16,76022.04,0.0,0.96426,2e-05,4.1905]
[1776776168138,66.16,76023.18,0.0,0.96428,2e-05,4.18829]
[1776776168195,66.16,76024.51,0.0,0.96431,2e-05,4.18569]
[1776776168714,66.16,76023.61,0.0,0.96429,2e-05,4.18775]
[1776776172299,66.16,76021.85,0.0,0.96424,2e-05,4.19194]
[1776776172344,66.16,76021.85,0.0,0.96424,2e-05,4.19194]
[1776776172436,66.16,76021.85,0.0,0.96424,2e-05,4.19194]
[1776776172742,66.16,76022.8,0.0,0.96426,2e-05,4.19013]
[1776776175969,66.16,76030.29,0.0,0.96442,2e-05,4.17504]
[1776776177220,66.17,76031.48,0.0,0.96445,2e-05,4.17276]
[1776776177225,66.17,76031.48,0.0,0.96445,2e-05,4.17276]
[1776776177441,66.17,76031.48,0.0,0.96445,2e-05,4.17276]
[1776776177777,66.17,76031.57,0.0,0.96445,2e-05,4.17277]
[1776776182817,66.17,76031.99,0.0,0.96444,2e-05,4.17289]
[1776776184016,66.17,76031.99,0.0,0.96444,2e-05,4.17289]
[1776776184117,66.17,76031.99,0.0,0.96444,2e-05,4.17289]
[1776776184159,66.17,76032.24,0.0,0.96445,2e-05,4.17257]
[1776776184197,66.17,76032.24,0.0,0.96445,2e-05,4.17257]
[1776776189865,66.18,76034.65,0.0,0.96449,2e-05,4.16875]
[1776776193295,66.18,76037.3,0.0,0.96457,2e-05,4.16051]
[1776776193350,66.18,76037.3,0.0,0.96457,2e-05,4.16051]
[1776776193436,66.18,76037.3,0.0,0.96457,2e-05,4.16051]
[1776776193894,66.18,76034.45,0.0,0.9645,2e-05,4.16665]
[1776776196915,66.19,76028.88,0.0,0.96437,2e-05,4.17885]
[1776776197922,66.19,76022.9,0.0,0.96424,2e-05,4.19151]
[1776776198929,66.19,76016.57,0.0,0.96409,2e-05,4.2049]
[1776776199936,66.19,76010.65,0.0,0.96396,2e-05,4.21744]
[1776776200943,66.19,76006.96,0.0,0.96388,2e-05,4.2253]
[1776776201949,66.19,76002.96,0.0,0.96378,2e-05,4.23381]
[1776776202766,66.19,76002.96,0.0,0.96378,2e-05,4.23381]
[1776776202794,66.19,76002.96,0.0,0.96378,2e-05,4.23381]
[1776776202945,66.19,76002.96,0.0,0.96378,2e-05,4.23381]
[1776776202957,66.19,76002.09,0.0,0.96376,2e-05,4.23573]
[1776776207993,66.19,76001.57,0.0,0.96375,2e-05,4.23728]
[1776776212021,66.19,76006.19,0.0,0.96385,2e-05,4.22794]
[1776776212951,66.19,76006.19,0.0,0.96385,2e-05,4.22794]
[1776776213001,66.19,76006.19,0.0,0.96385,2e-05,4.22794]
[1776776213193,66.19,76006.19,0.0,0.96385,2e-05,4.22794]
[1776776213140,66.19,76007.9,0.0,0.96388,2e-05,4.22446]
[1776776215043,66.2,76002.95,0.0,0.96377,2e-05,4.23508]
[1776776216050,66.2,75999.73,0.0,0.9637,2e-05,4.24194]
[1776776217057,66.2,75994.73,0.0,0.96358,2e-05,4.25255]
[1776776218064,66.2,75990.79,0.0,0.96349,2e-05,4.26093]
[1776776219148,66.2,75990.79,0.0,0.96349,2e-05,4.26093]
[1776776219154,66.2,75990.79,0.0,0.96349,2e-05,4.26093]
[1776776219208,66.2,75990.79,0.0,0.96349,2e-05,4.26093]
[1776776219218,66.2,75992.76,0.0,0.96354,2e-05,4.25682]
[1776776224106,66.2,75989.82,0.0,0.96347,2e-05,4.26334]
[1776776227196,66.2,75987.63,0.0,0.96342,2e-05,4.26806]
[1776776227231,66.2,75987.49,0.0,0.96341,2e-05,4.2684]
[1776776227248,66.2,75987.49,0.0,0.96341,2e-05,4.2684]
[1776776227471,66.2,75987.49,0.0,0.96341,2e-05,4.2684]
[1776776227475,66.2,75987.49,0.0,0.96341,2e-05,4.26844]
[1776776229141,66.2,75995.62,0.0,0.9636,2e-05,4.25133]
[1776776230148,66.2,76000.27,0.0,0.9637,2e-05,4.24161]
[1776776231904,66.2,76001.0,0.0,0.96372,2e-05,4.24017]
[1776776231938,66.2,76001.0,0.0,0.96372,2e-05,4.24017]
[1776776231992,66.2,76001.0,0.0,0.96372,2e-05,4.24017]
[1776776232200,66.2,76001.0,0.0,0.96372,2e-05,4.24017]
[1776776232163,66.2,76005.29,0.0,0.96381,2e-05,4.23124]
[1776776237198,66.2,76007.38,0.0,0.96385,2e-05,4.22738]
[1776776238047,66.2,76007.38,0.0,0.96385,2e-05,4.22738]
[1776776238195,66.2,76007.38,0.0,0.96385,2e-05,4.22738]
[1776776238205,66.2,76009.92,0.0,0.96391,2e-05,4.22217]
[1776776238532,66.2,76009.92,0.0,0.96391,2e-05,4.22217]
[1776776238700,66.2,76009.92,0.0,0.96391,2e-05,4.22217]
[1776776239212,66.2,76011.36,0.0,0.96394,2e-05,4.21926]
[1776776244074,66.21,76010.73,0.0,0.96392,2e-05,4.22107]
[1776776244201,66.21,76010.73,0.0,0.96392,2e-05,4.22107]
[1776776244247,66.21,76010.41,0.0,0.96391,2e-05,4.22187]
[1776776244353,66.21,76010.41,0.0,0.96391,2e-05,4.22187]
[1776776247454,66.21,76010.48,0.0,0.96391,2e-05,4.22196]
[1776776247690,66.21,76010.48,0.0,0.96391,2e-05,4.22196]
[1776776247758,66.21,76009.03,0.0,0.96388,2e-05,4.22524]
[1776776253310,66.21,76007.8,0.0,0.96387,2e-05,4.22497]
[1776776256854,66.21,76008.26,0.0,0.96388,2e-05,4.22422]
[1776776256907,66.21,76008.26,0.0,0.96388,2e-05,4.22422]
[1776776256939,66.21,76008.26,0.0,0.96388,2e-05,4.22422]
[1776776257034,66.21,76006.35,0.0,0.96383,2e-05,4.22845]
[1776776258345,66.22,76003.63,0.0,0.96377,2e-05,4.23427]
[1776776261887,66.22,76001.93,0.0,0.96373,2e-05,4.23804]
[1776776261937,66.22,76001.93,0.0,0.96373,2e-05,4.23804]
[1776776261940,66.22,76001.93,0.0,0.96373,2e-05,4.23804]
[1776776262022,66.22,75996.64,0.0,0.96361,2e-05,4.24935]
[1776776266401,66.22,75989.35,0.0,0.96344,2e-05,4.26506]
[1776776267339,66.22,75989.35,0.0,0.96344,2e-05,4.26506]
[1776776267391,66.22,75989.35,0.0,0.96344,2e-05,4.26506]
[1776776267440,66.22,75989.35,0.0,0.96344,2e-05,4.26506]
[1776776267492,66.22,75988.79,0.0,0.96343,2e-05,4.2663]
[1776776272155,66.22,75992.86,0.0,0.96352,2e-05,4.25791]
[1776776272447,66.22,75995.86,0.0,0.96359,2e-05,4.25165]
[1776776277481,66.22,75994.75,0.0,0.96356,2e-05,4.25438]
[1776776278489,66.22,75992.42,0.0,0.9635,2e-05,4.25936]
[1776776284530,66.22,75991.45,0.0,0.96348,2e-05,4.26176]
[1776776288559,66.23,75989.05,0.0,0.96342,2e-05,4.26702]
[1776776292586,66.23,75993.69,0.0,0.96352,2e-05,4.25742]
[1776776294600,66.23,75997.72,0.0,0.96361,2e-05,4.24906]
[1776776295609,66.23,76001.6,0.0,0.9637,2e-05,4.24098]
[1776776296616,66.23,76003.98,0.0,0.96375,2e-05,4.23606]
[1776776297622,66.23,76009.31,0.0,0.96387,2e-05,4.22497]
[1776776302658,66.23,76011.28,0.0,0.96391,2e-05,4.22145]
[1776776306686,66.23,76013.51,0.0,0.96395,2e-05,4.21727]
[1776776311721,66.24,76014.55,0.0,0.964,2e-05,4.21235]
[1776776316756,66.24,76017.86,0.0,0.96406,2e-05,4.20614]
[1776776317762,66.24,76020.36,0.0,0.96412,2e-05,4.20107]
[1776776321791,66.24,76023.41,0.0,0.96418,2e-05,4.19535]
[1776776326826,66.25,76027.06,0.0,0.96425,2e-05,4.18858]
[1776776335889,66.26,76027.67,0.0,0.96425,2e-05,4.18891]
[1776776342937,66.26,76027.67,0.0,0.96424,2e-05,4.19013]
[1776776343972,66.26,76027.67,0.0,0.96424,2e-05,4.19013]
[1776776344036,66.26,76044.9,0.0,0.96462,2e-05,4.15451]
[1776776344954,66.27,76060.57,0.0,0.96496,2e-05,4.12237]
[1776776345962,66.27,76061.2,0.0,0.96497,2e-05,4.12136]
[1776776347455,66.27,76062.01,0.0,0.96499,2e-05,4.11998]
[1776776347976,66.27,76061.3,0.0,0.96497,2e-05,4.12174]
[1776776348923,66.27,76061.3,0.0,0.96497,2e-05,4.12174]
[1776776348975,66.27,76061.3,0.0,0.96497,2e-05,4.12174]
[1776776349195,66.27,76061.3,0.0,0.96497,2e-05,4.12174]
[1776776349992,66.27,76058.55,0.0,0.9649,2e-05,4.12799]
[1776776353014,66.28,76060.8,0.0,0.96494,2e-05,4.12419]
[1776776355030,66.28,76066.19,0.0,0.96505,2e-05,4.11366]
[1776776360065,66.29,76067.7,0.0,0.96507,2e-05,4.11209]
[1776776362295,66.29,76068.17,0.0,0.96508,2e-05,4.11143]
[1776776362377,66.29,76077.71,0.0,0.96528,2e-05,4.09216]
[1776776362512,66.29,76077.71,0.0,0.96528,2e-05,4.09216]
[1776776363089,66.29,76081.23,0.0,0.96535,2e-05,4.08529]
[1776776364096,66.29,76078.53,0.0,0.96529,2e-05,4.09117]
[1776776365938,66.3,76077.57,0.0,0.96527,2e-05,4.09348]
[1776776366110,66.3,76078.05,0.0,0.96528,2e-05,4.09283]
[1776776369132,66.3,76071.34,0.0,0.96512,2e-05,4.1076]
[1776776371146,66.31,76069.71,0.0,0.9651,2e-05,4.10823]
[1776776373160,66.31,76062.5,0.0,0.96494,2e-05,4.12367]
[1776776374167,66.31,76056.15,0.0,0.9648,2e-05,4.13705]
[1776776375108,66.31,76056.15,0.0,0.9648,2e-05,4.13705]
[1776776375336,66.31,76056.15,0.0,0.9648,2e-05,4.13705]
[1776776375174,66.31,76052.12,0.0,0.96471,2e-05,4.14564]
[1776776375442,66.31,76052.12,0.0,0.96471,2e-05,4.14564]
[1776776376181,66.31,76044.99,0.0,0.96455,2e-05,4.16065]
[1776776377188,66.31,76041.49,0.0,0.96447,2e-05,4.16813]
[1776776383230,66.32,76041.71,0.0,0.96446,2e-05,4.16895]
[1776776385245,66.32,76038.19,0.0,0.96437,2e-05,4.17667]
[1776776390280,66.33,76039.73,0.0,0.9644,2e-05,4.17445]
[1776776395315,66.33,76041.12,0.0,0.96442,2e-05,4.17255]
[1776776400350,66.34,76037.74,0.0,0.96433,2e-05,4.18057]
[1776776401357,66.34,76060.38,0.0,0.96483,2e-05,4.13389]
[1776776402364,66.34,76063.08,0.0,0.96489,2e-05,4.12859]
[1776776404381,66.34,76056.35,0.0,0.96474,2e-05,4.14301]
[1776776405389,66.34,76058.77,0.0,0.96479,2e-05,4.13828]
[1776776406396,66.34,76049.08,0.0,0.96457,2e-05,4.15856]
[1776776407402,66.35,76062.73,0.0,0.96487,2e-05,4.13062]
[1776776408387,66.35,76062.73,0.0,0.96487,2e-05,4.13062]
[1776776408409,66.35,76063.4,0.0,0.96488,2e-05,4.12947]
[1776776409417,66.35,76063.79,0.0,0.96489,2e-05,4.12894]
[1776776410228,66.35,76063.79,0.0,0.96489,2e-05,4.12894]
[1776776411434,66.35,76067.73,0.0,0.96497,2e-05,4.12138]
[1776776412196,66.35,76067.73,0.0,0.96497,2e-05,4.12138]
[1776776412441,66.35,76067.69,0.0,0.96496,2e-05,4.12174]
[1776776413448,66.35,76064.19,0.0,0.96488,2e-05,4.12924]
[1776776414217,66.35,76064.19,0.0,0.96488,2e-05,4.12924]
[1776776415398,66.36,76061.77,0.0,0.96482,2e-05,4.1348]
[1776776417444,66.36,76062.47,0.0,0.96484,2e-05,4.13363]
[1776776417554,66.36,76064.33,0.0,0.96488,2e-05,4.1298]
[1776776417655,66.36,76054.88,0.0,0.96467,2e-05,4.14957]
[1776776421109,66.36,76057.4,0.0,0.96472,2e-05,4.1449]
[1776776422511,66.37,76063.93,0.0,0.96485,2e-05,4.13221]
[1776776423518,66.37,76067.07,0.0,0.96492,2e-05,4.126]
[1776776426254,66.37,76069.78,0.0,0.96497,2e-05,4.12071]
[1776776426306,66.37,76069.78,0.0,0.96497,2e-05,4.12071]
[1776776426438,66.37,76069.78,0.0,0.96497,2e-05,4.12071]
[1776776428058,66.37,76067.57,0.0,0.96492,2e-05,4.12585]
[1776776431872,66.38,76064.53,0.0,0.96484,2e-05,4.13329]
[1776776432877,66.38,76067.77,0.0,0.96493,2e-05,4.12384]
[1776776432907,66.38,76067.77,0.0,0.96493,2e-05,4.12384]
[1776776432942,66.38,76067.77,0.0,0.96493,2e-05,4.12384]
[1776776432969,66.38,76067.77,0.0,0.96493,2e-05,4.12384]
[1776776432986,66.38,76067.77,0.0,0.96493,2e-05,4.12384]
[1776776433190,66.38,76067.77,0.0,0.96493,2e-05,4.12384]
[1776776433224,66.38,76064.82,0.0,0.96486,2e-05,4.1302]
[1776776433588,66.38,76060.6,0.0,0.96477,2e-05,4.1389]
[1776776434597,66.38,76057.34,0.0,0.9647,2e-05,4.14591]
[1776776435605,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437054,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437104,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437168,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437193,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437239,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437412,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437438,66.39,76064.39,0.0,0.96485,2e-05,4.13164]
[1776776437475,66.39,76064.46,0.0,0.96485,2e-05,4.13204]
[1776776440756,66.39,76062.03,0.0,0.96478,2e-05,4.13789]
[1776776440772,66.39,76056.06,0.0,0.96465,2e-05,4.15049]
[1776776441647,66.39,76051.75,0.0,0.96455,2e-05,4.15966]
[1776776442937,66.39,76051.75,0.0,0.96455,2e-05,4.15966]
[1776776443003,66.39,76051.75,0.0,0.96455,2e-05,4.15966]
[1776776443054,66.39,76051.75,0.0,0.96455,2e-05,4.15966]
[1776776443393,66.39,76051.75,0.0,0.96455,2e-05,4.15966]
[1776776443494,66.4,76052.04,0.0,0.96456,2e-05,4.1593]
[1776776444462,66.4,76052.04,0.0,0.96456,2e-05,4.1593]
[1776776444466,66.4,76057.43,0.0,0.96467,2e-05,4.1484]
[1776776444668,66.4,76061.04,0.0,0.96475,2e-05,4.14095]
[1776776445675,66.4,76061.12,0.0,0.96475,2e-05,4.14132]
[1776776446682,66.4,76069.22,0.0,0.96492,2e-05,4.1249]
[1776776448143,66.4,76069.22,0.0,0.96492,2e-05,4.1249]
[1776776448195,66.4,76069.22,0.0,0.96492,2e-05,4.1249]
[1776776448341,66.4,76069.22,0.0,0.96492,2e-05,4.1249]
[1776776448441,66.4,76069.22,0.0,0.96492,2e-05,4.1249]
[1776776448358,66.4,76072.92,0.0,0.965,2e-05,4.1176]
[1776776452922,66.41,76075.38,0.0,0.96504,2e-05,4.11379]
[1776776452938,66.41,76075.38,0.0,0.96504,2e-05,4.11379]
[1776776452974,66.41,76075.38,0.0,0.96504,2e-05,4.11379]
[1776776453023,66.41,76075.33,0.0,0.96504,2e-05,4.11421]
[1776776453831,66.41,76075.33,0.0,0.96504,2e-05,4.11421]
[1776776453939,66.41,76075.33,0.0,0.96504,2e-05,4.11421]
[1776776454040,66.41,76074.78,0.0,0.96502,2e-05,4.11565]
[1776776456753,66.42,76079.92,0.0,0.96512,2e-05,4.10604]
[1776776459774,66.42,76083.08,0.0,0.96518,2e-05,4.10055]
[1776776461788,66.43,76089.4,0.0,0.96531,2e-05,4.08829]
[1776776463944,66.43,76091.34,0.0,0.96535,2e-05,4.08467]
[1776776463993,66.43,76091.34,0.0,0.96535,2e-05,4.08467]
[1776776464199,66.43,76091.34,0.0,0.96535,2e-05,4.08467]
[1776776464202,66.43,76091.24,0.0,0.96534,2e-05,4.08523]
[1776776464547,66.43,76091.24,0.0,0.96534,2e-05,4.08523]
[1776776464690,66.43,76091.24,0.0,0.96534,2e-05,4.08523]
[1776776464809,66.43,76091.31,0.0,0.96534,2e-05,4.08544]
[1776776468837,66.44,76085.21,0.0,0.9652,2e-05,4.0993]
[1776776469844,66.44,76091.9,0.0,0.96534,2e-05,4.08595]
[1776776473872,66.45,76097.82,0.0,0.96545,2e-05,4.07525]
[1776776475886,66.45,76104.31,0.0,0.96558,2e-05,4.06278]
[1776776478907,66.46,76096.01,0.0,0.96539,2e-05,4.08082]
[1776776481928,66.46,76085.81,0.0,0.96516,2e-05,4.10271]
[1776776482934,66.46,76085.33,0.0,0.96515,2e-05,4.10401]
[1776776484321,66.46,76085.33,0.0,0.96515,2e-05,4.10401]
[1776776484327,66.46,76085.33,0.0,0.96515,2e-05,4.10401]
[1776776484334,66.46,76085.33,0.0,0.96515,2e-05,4.10401]
[1776776484460,66.46,76085.33,0.0,0.96515,2e-05,4.10401]
[1776776484541,66.46,76086.0,0.0,0.96516,2e-05,4.10295]
[1776776485490,66.46,76086.0,0.0,0.96516,2e-05,4.10295]
[1776776485699,66.47,76088.32,0.0,0.96521,2e-05,4.09851]
[1776776491389,66.47,76089.0,0.0,0.9652,2e-05,4.09872]
[1776776491400,66.47,76089.0,0.0,0.9652,2e-05,4.09872]
[1776776491447,66.47,76089.0,0.0,0.9652,2e-05,4.09872]
[1776776491459,66.47,76089.0,0.0,0.9652,2e-05,4.09872]
[1776776491550,66.48,76088.07,0.0,0.96521,2e-05,4.09759]
[1776776491692,66.48,76088.07,0.0,0.96521,2e-05,4.09759]
[1776776494012,66.48,76084.16,0.0,0.96511,2e-05,4.10653]
[1776776496026,66.48,76080.38,0.0,0.96502,2e-05,4.11487]
[1776776498039,66.49,76077.15,0.0,0.96495,2e-05,4.12207]
[1776776501061,66.49,76072.09,0.0,0.96483,2e-05,4.13329]
[1776776502068,66.49,76066.26,0.0,0.9647,2e-05,4.14556]
[1776776503894,66.49,76065.46,0.0,0.96468,2e-05,4.14744]
[1776776503937,66.49,76065.46,0.0,0.96468,2e-05,4.14744]
[1776776504016,66.49,76065.46,0.0,0.96468,2e-05,4.14744]
[1776776504068,66.49,76065.46,0.0,0.96468,2e-05,4.14744]
[1776776504207,66.49,76065.46,0.0,0.96468,2e-05,4.14744]
[1776776504308,66.49,76065.46,0.0,0.96468,2e-05,4.14768]
[1776776510124,66.5,76066.3,0.0,0.96468,2e-05,4.14739]
[1776776512467,66.5,76066.02,0.0,0.96467,2e-05,4.14821]
[1776776512517,66.5,76066.02,0.0,0.96467,2e-05,4.14821]
[1776776512566,66.5,76066.04,0.0,0.96467,2e-05,4.1484]
[1776776512689,66.5,76066.04,0.0,0.96467,2e-05,4.1484]
[1776776513641,66.5,76066.07,0.0,0.96467,2e-05,4.14858]
[1776776513695,66.5,76066.07,0.0,0.96467,2e-05,4.14858]
[1776776514152,66.51,76072.89,0.0,0.96481,2e-05,4.13477]
[1776776515159,66.51,76076.81,0.0,0.9649,2e-05,4.12698]
[1776776517419,66.51,76076.9,0.0,0.9649,2e-05,4.12707]
[1776776517427,66.51,76076.9,0.0,0.9649,2e-05,4.12707]
[1776776517440,66.51,76076.9,0.0,0.9649,2e-05,4.12707]
[1776776517520,66.51,76076.89,0.0,0.96489,2e-05,4.12736]
[1776776518224,66.51,76076.89,0.0,0.96489,2e-05,4.12736]
[1776776518255,66.51,76076.89,0.0,0.96489,2e-05,4.12736]
[1776776518440,66.51,76076.89,0.0,0.96489,2e-05,4.12736]
[1776776519187,66.51,76081.7,0.0,0.96499,2e-05,4.11804]
[1776776520942,66.51,76084.13,0.0,0.96504,2e-05,4.11335]
[1776776521201,66.52,76083.96,0.0,0.96503,2e-05,4.11399]
[1776776522208,66.52,76086.85,0.0,0.96509,2e-05,4.10836]
[1776776527243,66.52,76087.59,0.0,0.9651,2e-05,4.10835]
[1776776528439,66.52,76087.59,0.0,0.9651,2e-05,4.10835]
[1776776528468,66.52,76087.59,0.0,0.9651,2e-05,4.10835]
[1776776528510,66.52,76087.59,0.0,0.9651,2e-05,4.10835]
[1776776528530,66.52,76087.59,0.0,0.9651,2e-05,4.10835]
[1776776528538,66.53,76090.91,0.0,0.96516,2e-05,4.10185]
[1776776528695,66.53,76090.91,0.0,0.96516,2e-05,4.10185]
[1776776533285,66.53,76102.12,0.0,0.96539,2e-05,4.0805]
[1776776534269,66.53,76102.12,0.0,0.96539,2e-05,4.0805]
[1776776534308,66.53,76102.12,0.0,0.96539,2e-05,4.0805]
[1776776534321,66.53,76102.12,0.0,0.96539,2e-05,4.0805]
[1776776534440,66.53,76102.12,0.0,0.96539,2e-05,4.0805]
[1776776534541,66.54,76101.96,0.0,0.96538,2e-05,4.08117]
[1776776535244,66.54,76101.96,0.0,0.96538,2e-05,4.08117]
[1776776535445,66.54,76101.96,0.0,0.96538,2e-05,4.08117]
[1776776535546,66.54,76098.52,0.0,0.96531,2e-05,4.08853]
[1776776537313,66.54,76095.25,0.0,0.96523,2e-05,4.09585]
[1776776542347,66.55,76095.01,0.0,0.96521,2e-05,4.09792]
[1776776547196,66.55,76093.02,0.0,0.96515,2e-05,4.10322]
[1776776547202,66.55,76093.02,0.0,0.96515,2e-05,4.10322]
[1776776547248,66.55,76093.02,0.0,0.96515,2e-05,4.10322]
[1776776547438,66.55,76093.02,0.0,0.96515,2e-05,4.10322]
[1776776547546,66.56,76092.95,0.0,0.96515,2e-05,4.10366]
[1776776548481,66.56,76092.95,0.0,0.96515,2e-05,4.10366]
[1776776548709,66.56,76090.47,0.0,0.96509,2e-05,4.10904]
[1776776554134,66.57,76089.06,0.0,0.96507,2e-05,4.11002]
[1776776554179,66.57,76089.06,0.0,0.96507,2e-05,4.11002]
[1776776554186,66.57,76089.06,0.0,0.96507,2e-05,4.11002]
[1776776554197,66.57,76089.06,0.0,0.96507,2e-05,4.11002]
[1776776554439,66.57,76089.06,0.0,0.96507,2e-05,4.11002]
[1776776554540,66.57,76088.6,0.0,0.96506,2e-05,4.11125]
[1776776557800,66.57,76086.28,0.0,0.965,2e-05,4.11685]
[1776776557936,66.57,76086.28,0.0,0.965,2e-05,4.11685]
[1776776563372,66.58,76085.92,0.0,0.96498,2e-05,4.11897]
[1776776563496,66.58,76075.78,0.0,0.96475,2e-05,4.14006]
[1776776564502,66.58,76073.86,0.0,0.96471,2e-05,4.14425]
[1776776565128,66.58,76073.86,0.0,0.96471,2e-05,4.14425]
[1776776565187,66.58,76073.86,0.0,0.96471,2e-05,4.14425]
[1776776565345,66.58,76073.86,0.0,0.96471,2e-05,4.14425]
[1776776565397,66.58,76073.86,0.0,0.96471,2e-05,4.14425]
[1776776565445,66.58,76073.86,0.0,0.96471,2e-05,4.14425]
[1776776565509,66.58,76073.73,0.0,0.9647,2e-05,4.14475]
[1776776568530,66.59,76070.04,0.0,0.96461,2e-05,4.15305]
[1776776573565,66.59,76066.98,0.0,0.96453,2e-05,4.16045]
[1776776574572,66.59,76060.1,0.0,0.96438,2e-05,4.17487]
[1776776575274,66.59,76060.1,0.0,0.96438,2e-05,4.17487]
[1776776575288,66.59,76060.1,0.0,0.96438,2e-05,4.17487]
[1776776575380,66.59,76060.1,0.0,0.96438,2e-05,4.17487]
[1776776575432,66.59,76060.1,0.0,0.96438,2e-05,4.17487]
[1776776575442,66.59,76060.1,0.0,0.96438,2e-05,4.17487]
[1776776575579,66.59,76059.66,0.0,0.96437,2e-05,4.17597]
[1776776580614,66.6,76059.24,0.0,0.96435,2e-05,4.17776]
[1776776585649,66.6,76059.12,0.0,0.96434,2e-05,4.17894]
[1776776587794,66.6,76059.25,0.0,0.96434,2e-05,4.17886]
[1776776587846,66.6,76059.25,0.0,0.96434,2e-05,4.17886]
[1776776587940,66.6,76059.25,0.0,0.96434,2e-05,4.17886]
[1776776588189,66.6,76059.25,0.0,0.96434,2e-05,4.17886]
[1776776588290,66.6,76059.25,0.0,0.96434,2e-05,4.17923]
[1776776594713,66.61,76058.88,0.0,0.96432,2e-05,4.18112]
[1776776596004,66.61,76058.88,0.0,0.96432,2e-05,4.18112]
[1776776598872,66.61,76058.88,0.0,0.96431,2e-05,4.18149]
[1776776598937,66.61,76058.88,0.0,0.96431,2e-05,4.18149]
[1776776599069,66.61,76058.88,0.0,0.96431,2e-05,4.18149]
[1776776599081,66.61,76058.88,0.0,0.96431,2e-05,4.18149]
[1776776599200,66.61,76058.88,0.0,0.96431,2e-05,4.18149]
[1776776599290,66.62,76061.43,0.0,0.96436,2e-05,4.17677]
[1776776602211,66.62,76060.85,0.0,0.96435,2e-05,4.17817]
[1776776602254,66.62,76057.25,0.0,0.96426,2e-05,4.18601]
[1776776604941,66.62,76059.65,0.0,0.96431,2e-05,4.18122]
[1776776605043,66.62,76060.09,0.0,0.96432,2e-05,4.18068]
[1776776606733,66.62,76059.96,0.0,0.96432,2e-05,4.18113]
[1776776606744,66.62,76059.96,0.0,0.96432,2e-05,4.18113]
[1776776606939,66.62,76059.96,0.0,0.96432,2e-05,4.18113]
[1776776607804,66.62,76073.97,0.0,0.96462,2e-05,4.15258]
[1776776608811,66.63,76077.77,0.0,0.9647,2e-05,4.14499]
[1776776610285,66.63,76077.77,0.0,0.9647,2e-05,4.14499]
[1776776610337,66.63,76077.77,0.0,0.9647,2e-05,4.14499]
[1776776610439,66.63,76077.77,0.0,0.9647,2e-05,4.14499]
[1776776610462,66.63,76076.27,0.0,0.96467,2e-05,4.14832]
[1776776615255,66.63,76077.52,0.0,0.96471,2e-05,4.14333]
[1776776615299,66.63,76077.52,0.0,0.96471,2e-05,4.14333]
[1776776615440,66.63,76077.52,0.0,0.96471,2e-05,4.14333]
[1776776619643,66.64,76079.25,0.0,0.96474,2e-05,4.14072]
[1776776619671,66.64,76079.25,0.0,0.96474,2e-05,4.14072]
[1776776619694,66.64,76077.86,0.0,0.96471,2e-05,4.14382]
[1776776619695,66.64,76077.86,0.0,0.96471,2e-05,4.14382]
[1776776619892,66.64,76077.06,0.0,0.96469,2e-05,4.14569]
[1776776624927,66.64,76073.47,0.0,0.9646,2e-05,4.15421]
[1776776625747,66.64,76073.47,0.0,0.9646,2e-05,4.15421]
[1776776625799,66.64,76073.47,0.0,0.9646,2e-05,4.15421]
[1776776625892,66.64,76073.47,0.0,0.9646,2e-05,4.15421]
[1776776625921,66.64,76073.47,0.0,0.9646,2e-05,4.15421]
[1776776625939,66.64,76073.47,0.0,0.9646,2e-05,4.15421]
[1776776625993,66.64,76071.57,0.0,0.96455,2e-05,4.15834]
[1776776628955,66.65,76075.24,0.0,0.96463,2e-05,4.15139]
[1776776633164,66.65,76075.4,0.0,0.96462,2e-05,4.15169]
[1776776633195,66.65,76075.4,0.0,0.96462,2e-05,4.15169]
[1776776633213,66.65,76075.4,0.0,0.96462,2e-05,4.15169]
[1776776633265,66.65,76075.4,0.0,0.96462,2e-05,4.15169]
[1776776633439,66.65,76075.4,0.0,0.96462,2e-05,4.15169]
[1776776633528,66.65,76074.86,0.0,0.96461,2e-05,4.15301]
[1776776634046,66.65,76074.86,0.0,0.96461,2e-05,4.15301]
[1776776636599,66.65,76072.24,0.0,0.96455,2e-05,4.15882]
[1776776637949,66.66,76070.42,0.0,0.9645,2e-05,4.16296]
[1776776637983,66.66,76070.42,0.0,0.9645,2e-05,4.16296]
[1776776638192,66.66,76070.42,0.0,0.9645,2e-05,4.16296]
[1776776638196,66.66,76070.23,0.0,0.9645,2e-05,4.16354]
[1776776639025,66.66,76067.75,0.0,0.96444,2e-05,4.16885]
[1776776643053,66.66,76064.08,0.0,0.96435,2e-05,4.17714]
[1776776644059,66.66,76061.87,0.0,0.9643,2e-05,4.18188]
[1776776644905,66.66,76061.87,0.0,0.9643,2e-05,4.18188]
[1776776644912,66.66,76061.87,0.0,0.9643,2e-05,4.18188]
[1776776644945,66.66,76061.87,0.0,0.9643,2e-05,4.18188]
[1776776645067,66.66,76061.2,0.0,0.96428,2e-05,4.18342]
[1776776649095,66.67,76057.38,0.0,0.96419,2e-05,4.19197]
[1776776650103,66.67,76054.1,0.0,0.96412,2e-05,4.19892]
[1776776651129,66.67,76045.75,0.0,0.96393,2e-05,4.2164]
[1776776652136,66.67,76039.17,0.0,0.96378,2e-05,4.23022]
[1776776653143,66.67,76035.48,0.0,0.9637,2e-05,4.238]
[1776776655157,66.67,76032.95,0.0,0.96364,2e-05,4.24341]
[1776776659191,66.67,76025.29,0.0,0.96347,2e-05,4.25967]
[1776776660197,66.67,76017.94,0.0,0.9633,2e-05,4.27512]
[1776776664224,66.67,76015.79,0.0,0.96325,2e-05,4.27964]
[1776776666239,66.67,76012.42,0.0,0.96318,2e-05,4.28671]
[1776776667246,66.67,76009.89,0.0,0.96312,2e-05,4.29202]
[1776776668253,66.67,75999.81,0.0,0.96289,2e-05,4.31326]
[1776776669260,66.67,75996.81,0.0,0.96282,2e-05,4.31953]
[1776776671275,66.67,75993.73,0.0,0.96278,2e-05,4.32245]
[1776776672706,66.67,75991.26,0.0,0.96272,2e-05,4.32759]
[1776776673288,66.67,75986.42,0.0,0.96261,2e-05,4.33776]
[1776776674294,66.67,75981.88,0.0,0.96251,2e-05,4.3473]
[1776776675302,66.67,75975.28,0.0,0.96236,2e-05,4.36122]
[1776776676309,66.67,75970.48,0.0,0.96225,2e-05,4.37131]
[1776776678323,66.67,75974.42,0.0,0.96234,2e-05,4.3626]
[1776776679590,66.67,75974.42,0.0,0.96234,2e-05,4.3626]
[1776776679858,66.66,75973.78,0.0,0.96233,2e-05,4.36382]
[1776776679910,66.66,75973.78,0.0,0.96233,2e-05,4.36382]
[1776776679942,66.66,75973.78,0.0,0.96233,2e-05,4.36382]
[1776776680337,66.66,75973.83,0.0,0.96233,2e-05,4.36356]
[1776776680946,66.66,75973.83,0.0,0.96233,2e-05,4.36356]
[1776776681178,66.66,75973.83,0.0,0.96233,2e-05,4.36356]
[1776776681192,66.66,75973.83,0.0,0.96233,2e-05,4.36356]
[1776776682350,66.66,75971.74,0.0,0.96229,2e-05,4.36773]
[1776776684365,66.66,75964.28,0.0,0.96212,2e-05,4.38336]
[1776776685372,66.66,75959.27,0.0,0.962,2e-05,4.3939]
[1776776687386,66.66,75954.0,0.0,0.96188,2e-05,4.40481]
[1776776689400,66.66,75950.01,0.0,0.9618,2e-05,4.41294]
[1776776693428,66.65,75946.74,0.0,0.96172,2e-05,4.41938]
[1776776694635,66.65,75943.85,0.0,0.96166,2e-05,4.42535]
[1776776695442,66.65,75939.61,0.0,0.96156,2e-05,4.43424]
[1776776696449,66.65,75936.94,0.0,0.9615,2e-05,4.44005]
[1776776698463,66.65,75946.52,0.0,0.96173,2e-05,4.41917]
[1776776699470,66.65,75946.31,0.0,0.96172,2e-05,4.41938]
[1776776702455,66.65,75945.95,0.0,0.96172,2e-05,4.41968]
[1776776702515,66.65,75945.95,0.0,0.96172,2e-05,4.41968]
[1776776702691,66.65,75945.95,0.0,0.96172,2e-05,4.41968]
[1776776702743,66.65,75945.95,0.0,0.96172,2e-05,4.41968]
[1776776702936,66.64,75944.64,0.0,0.96169,2e-05,4.42225]
[1776776703498,66.64,75936.43,0.0,0.9615,2e-05,4.4397]
[1776776704557,66.64,75936.43,0.0,0.9615,2e-05,4.4397]
[1776776704609,66.64,75930.77,0.0,0.96137,2e-05,4.45165]
[1776776705514,66.64,75926.64,0.0,0.96127,2e-05,4.46061]
[1776776708396,66.64,75926.81,0.0,0.96128,2e-05,4.46025]
[1776776708534,66.64,75926.78,0.0,0.96128,2e-05,4.46033]
[1776776709542,66.64,75929.75,0.0,0.96135,2e-05,4.45391]
[1776776711559,66.64,75946.8,0.0,0.96175,2e-05,4.41718]
[1776776712564,66.64,75950.25,0.0,0.96183,2e-05,4.40985]
[1776776715586,66.64,75946.77,0.0,0.96174,2e-05,4.41761]
[1776776716593,66.64,75940.3,0.0,0.96159,2e-05,4.43162]
[1776776717600,66.64,75946.07,0.0,0.96173,2e-05,4.41925]
[1776776719620,66.65,75947.43,0.0,0.96176,2e-05,4.41639]
[1776776719672,66.65,75947.43,0.0,0.96176,2e-05,4.41639]
[1776776719687,66.65,75947.43,0.0,0.96176,2e-05,4.41639]
[1776776721630,66.65,75948.92,0.0,0.96179,2e-05,4.41343]
[1776776722637,66.65,75949.63,0.0,0.96181,2e-05,4.41199]
[1776776725779,66.65,75950.83,0.0,0.96183,2e-05,4.40958]
[1776776725830,66.65,75950.76,0.0,0.96183,2e-05,4.40982]
[1776776725936,66.65,75950.76,0.0,0.96183,2e-05,4.40982]
[1776776728679,66.65,75946.09,0.0,0.96172,2e-05,4.42011]
[1776776732710,66.65,75948.76,0.0,0.9618,2e-05,4.41116]
[1776776733151,66.65,75948.76,0.0,0.9618,2e-05,4.41116]
[1776776733189,66.65,75948.76,0.0,0.9618,2e-05,4.41116]
[1776776733203,66.65,75948.76,0.0,0.9618,2e-05,4.41116]
[1776776734143,66.65,75949.23,0.0,0.96181,2e-05,4.41024]
[1776776734189,66.65,75949.23,0.0,0.96181,2e-05,4.41024]
[1776776734725,66.65,75951.99,0.0,0.96188,2e-05,4.40439]
[1776776736739,66.65,75954.87,0.0,0.96194,2e-05,4.3984]
[1776776739982,66.65,75955.31,0.0,0.96195,2e-05,4.39776]
[1776776740032,66.65,75955.31,0.0,0.96195,2e-05,4.39776]
[1776776740195,66.65,75955.31,0.0,0.96195,2e-05,4.39776]
[1776776742781,66.65,75957.46,0.0,0.962,2e-05,4.39313]
[1776776743788,66.65,75964.81,0.0,0.96217,2e-05,4.37719]
[1776776744797,66.65,75979.55,0.0,0.96252,2e-05,4.34556]
[1776776745803,66.65,75987.53,0.0,0.9627,2e-05,4.32843]
[1776776746810,66.65,75986.1,0.0,0.96267,2e-05,4.33133]
[1776776747817,66.65,75979.38,0.0,0.96252,2e-05,4.34551]
[1776776748824,66.65,75974.31,0.0,0.9624,2e-05,4.35619]
[1776776749831,66.65,75977.98,0.0,0.96249,2e-05,4.34825]
[1776776750838,66.65,75975.65,0.0,0.96244,2e-05,4.35307]
[1776776752865,66.65,75994.24,0.0,0.96287,2e-05,4.31335]
[1776776754740,66.65,75999.12,0.0,0.96298,2e-05,4.30285]
[1776776756025,66.65,75999.95,0.0,0.963,2e-05,4.30109]
[1776776756077,66.65,75999.95,0.0,0.963,2e-05,4.30109]
[1776776756261,66.65,75999.95,0.0,0.963,2e-05,4.30109]
[1776776756576,66.65,75999.95,0.0,0.963,2e-05,4.30109]
[1776776756668,66.65,76000.88,0.0,0.96302,2e-05,4.29904]
[1776776758447,66.65,76000.7,0.0,0.96302,2e-05,4.29942]
[1776776758546,66.64,76000.74,0.0,0.96302,2e-05,4.29926]
[1776776760827,66.64,75999.91,0.0,0.963,2e-05,4.30101]
[1776776759902,66.64,75993.4,0.0,0.96285,2e-05,4.31474]
[1776776760942,66.64,75993.4,0.0,0.96285,2e-05,4.31474]
[1776776761918,66.64,76001.19,0.0,0.96303,2e-05,4.29817]
[1776776762980,66.64,76007.52,0.0,0.96318,2e-05,4.28477]
[1776776764891,66.64,76008.17,0.0,0.96319,2e-05,4.28337]
[1776776764942,66.64,76008.17,0.0,0.96319,2e-05,4.28337]
[1776776764966,66.64,76008.17,0.0,0.96319,2e-05,4.28337]
[1776776765580,66.64,76008.17,0.0,0.96319,2e-05,4.28337]
[1776776765693,66.64,76008.17,0.0,0.96319,2e-05,4.28337]
[1776776770984,66.64,76008.34,0.0,0.96319,2e-05,4.28294]
[1776776774006,66.64,76011.07,0.0,0.96326,2e-05,4.27715]
[1776776776626,66.64,76011.28,0.0,0.96326,2e-05,4.27671]
[1776776776635,66.64,76011.28,0.0,0.96326,2e-05,4.27671]
[1776776776710,66.64,76011.28,0.0,0.96326,2e-05,4.27671]
[1776776782554,66.64,76012.94,0.0,0.9633,2e-05,4.27321]
[1776776784078,66.64,76022.45,0.0,0.96351,2e-05,4.25326]
[1776776785085,66.64,76027.86,0.0,0.96364,2e-05,4.24194]
[1776776786906,66.64,76027.86,0.0,0.96364,2e-05,4.24194]
[1776776786096,66.64,76026.09,0.0,0.9636,2e-05,4.24567]
[1776776786936,66.64,76026.09,0.0,0.9636,2e-05,4.24567]
[1776776786957,66.64,76026.09,0.0,0.9636,2e-05,4.24567]
[1776776787200,66.64,76026.09,0.0,0.9636,2e-05,4.24567]
[1776776787436,66.64,76026.09,0.0,0.9636,2e-05,4.24567]
[1776776792900,66.64,76026.57,0.0,0.96363,2e-05,4.24157]
[1776776792943,66.65,76026.38,0.0,0.96363,2e-05,4.24202]
[1776776792952,66.65,76026.38,0.0,0.96363,2e-05,4.24202]
[1776776794530,66.65,76027.96,0.0,0.96366,2e-05,4.23877]
[1776776794692,66.65,76027.96,0.0,0.96366,2e-05,4.23877]
[1776776800332,66.65,76028.28,0.0,0.96366,2e-05,4.23843]
[1776776800384,66.65,76028.28,0.0,0.96366,2e-05,4.23843]
[1776776800441,66.65,76028.28,0.0,0.96366,2e-05,4.23843]
[1776776802209,66.65,76033.95,0.0,0.96379,2e-05,4.22677]
[1776776803325,66.65,76033.95,0.0,0.96379,2e-05,4.22677]
[1776776803371,66.65,76033.95,0.0,0.96379,2e-05,4.22677]
[1776776803448,66.65,76033.95,0.0,0.96379,2e-05,4.22677]
[1776776804223,66.65,76039.48,0.0,0.96391,2e-05,4.2154]
[1776776808587,66.65,76039.67,0.0,0.96391,2e-05,4.21529]
[1776776808639,66.65,76039.67,0.0,0.96391,2e-05,4.21529]
[1776776808701,66.65,76039.67,0.0,0.96391,2e-05,4.21529]
[1776776808795,66.65,76029.26,0.0,0.96368,2e-05,4.23709]
[1776776809258,66.65,76024.25,0.0,0.96357,2e-05,4.24763]
[1776776810302,66.65,76016.43,0.0,0.96339,2e-05,4.26402]
[1776776811287,66.65,76000.02,0.0,0.96302,2e-05,4.29859]
[1776776812294,66.65,75996.78,0.0,0.96294,2e-05,4.3054]
[1776776814307,66.65,75999.42,0.0,0.963,2e-05,4.29971]
[1776776815930,66.65,75999.42,0.0,0.963,2e-05,4.29971]
[1776776815941,66.65,75999.42,0.0,0.963,2e-05,4.29971]
[1776776815980,66.65,76000.95,0.0,0.96304,2e-05,4.29643]
[1776776816992,66.65,76000.58,0.0,0.96303,2e-05,4.29718]
[1776776817200,66.65,76000.58,0.0,0.96303,2e-05,4.29718]
[1776776821357,66.65,76005.65,0.0,0.96315,2e-05,4.28628]
[1776776822762,66.65,76005.65,0.0,0.96315,2e-05,4.28628]
[1776776822779,66.65,76005.65,0.0,0.96315,2e-05,4.28628]
[1776776822946,66.65,76005.65,0.0,0.96315,2e-05,4.28628]
[1776776827399,66.65,76001.85,0.0,0.96306,2e-05,4.29419]
[1776776828242,66.65,76001.85,0.0,0.96306,2e-05,4.29419]
[1776776828268,66.65,76001.85,0.0,0.96306,2e-05,4.29419]
[1776776828443,66.65,76001.85,0.0,0.96306,2e-05,4.29419]
[1776776828523,66.65,75999.17,0.0,0.963,2e-05,4.29981]
[1776776831427,66.65,76001.78,0.0,0.96306,2e-05,4.29417]
[1776776832418,66.65,76001.78,0.0,0.96306,2e-05,4.29417]
[1776776832438,66.65,76001.78,0.0,0.96306,2e-05,4.29417]
[1776776832471,66.65,76001.78,0.0,0.96306,2e-05,4.29417]
[1776776832520,66.65,76003.98,0.0,0.96311,2e-05,4.2895]
[1776776833762,66.65,76003.98,0.0,0.96311,2e-05,4.2895]
[1776776833941,66.65,76003.98,0.0,0.96311,2e-05,4.2895]
[1776776837231,66.65,76003.7,0.0,0.96311,2e-05,4.28999]
[1776776837283,66.65,76003.7,0.0,0.96311,2e-05,4.28999]
[1776776837442,66.65,76003.7,0.0,0.96311,2e-05,4.28999]
[1776776842504,66.65,76007.58,0.0,0.9632,2e-05,4.28171]
[1776776843322,66.65,76007.58,0.0,0.9632,2e-05,4.28171]
[1776776843374,66.65,76007.58,0.0,0.9632,2e-05,4.28171]
[1776776843438,66.65,76007.58,0.0,0.9632,2e-05,4.28171]
[1776776848546,66.65,76007.41,0.0,0.9632,2e-05,4.28203]
[1776776850560,66.65,76010.52,0.0,0.96327,2e-05,4.27547]
[1776776851117,66.65,76010.52,0.0,0.96327,2e-05,4.27547]
[1776776851169,66.65,76010.52,0.0,0.96327,2e-05,4.27547]
[1776776851192,66.65,76010.52,0.0,0.96327,2e-05,4.27547]
[1776776853583,66.65,76016.02,0.0,0.96342,2e-05,4.26051]
[1776776854590,66.65,76019.35,0.0,0.96349,2e-05,4.25355]
[1776776859673,66.65,76019.98,0.0,0.96351,2e-05,4.25238]
[1776776859693,66.65,76019.98,0.0,0.96351,2e-05,4.25238]
[1776776863456,66.65,76019.15,0.0,0.96349,2e-05,4.25425]
[1776776863653,66.65,76013.66,0.0,0.96336,2e-05,4.2658]
[1776776864059,66.65,76013.66,0.0,0.96336,2e-05,4.2658]
[1776776864196,66.65,76013.66,0.0,0.96336,2e-05,4.2658]
[1776776864296,66.65,76013.66,0.0,0.96336,2e-05,4.2658]
[1776776864659,66.65,76010.15,0.0,0.96328,2e-05,4.27318]
[1776776869420,66.65,76012.09,0.0,0.96333,2e-05,4.26909]
[1776776869441,66.65,76012.09,0.0,0.96333,2e-05,4.26909]
[1776776869810,66.65,76012.09,0.0,0.96333,2e-05,4.26909]
[1776776869900,66.65,76016.73,0.0,0.96343,2e-05,4.25935]
[1776776870704,66.65,76022.45,0.0,0.96356,2e-05,4.24738]
[1776776871709,66.65,76029.72,0.0,0.96372,2e-05,4.23223]
[1776776872716,66.65,76037.42,0.0,0.96389,2e-05,4.21624]
[1776776873382,66.65,76037.42,0.0,0.96389,2e-05,4.21624]
[1776776873403,66.65,76037.42,0.0,0.96389,2e-05,4.21624]
[1776776873441,66.65,76037.42,0.0,0.96389,2e-05,4.21624]
[1776776876744,66.65,76041.15,0.0,0.96397,2e-05,4.20889]
[1776776880845,66.65,76039.63,0.0,0.96394,2e-05,4.21239]
[1776776880898,66.65,76039.63,0.0,0.96394,2e-05,4.21239]
[1776776880937,66.65,76039.63,0.0,0.96394,2e-05,4.21239]
[1776776882786,66.65,76033.41,0.0,0.96379,2e-05,4.22566]
[1776776883793,66.65,76030.03,0.0,0.96372,2e-05,4.2328]
[1776776884180,66.65,76030.03,0.0,0.96372,2e-05,4.2328]
[1776776884371,66.65,76030.03,0.0,0.96372,2e-05,4.2328]
[1776776884446,66.65,76030.03,0.0,0.96372,2e-05,4.2328]
[1776776884800,66.65,76024.13,0.0,0.96358,2e-05,4.2452]
[1776776885807,66.65,76020.18,0.0,0.96349,2e-05,4.25352]
[1776776889835,66.66,76025.86,0.0,0.96362,2e-05,4.24178]
[1776776890842,66.66,76031.12,0.0,0.96374,2e-05,4.23085]
[1776776891849,66.66,76035.07,0.0,0.96382,2e-05,4.22269]
[1776776896883,66.66,76034.98,0.0,0.96382,2e-05,4.22334]
[1776776897891,66.66,76031.71,0.0,0.96374,2e-05,4.23025]
[1776776899908,66.66,76028.37,0.0,0.96367,2e-05,4.23738]
[1776776900912,66.66,76026.34,0.0,0.96362,2e-05,4.24169]
[1776776901919,66.66,76023.24,0.0,0.96355,2e-05,4.24823]
[1776776903933,66.66,76020.93,0.0,0.9635,2e-05,4.25315]
[1776776908968,66.66,76022.14,0.0,0.96352,2e-05,4.25082]
[1776776909974,66.66,76026.82,0.0,0.96363,2e-05,4.24107]
[1776776910982,66.66,76032.14,0.0,0.96375,2e-05,4.23002]
[1776776912996,66.66,76036.38,0.0,0.96387,2e-05,4.21795]
[1776776916017,66.66,76033.11,0.0,0.96379,2e-05,4.22504]
[1776776918031,66.67,76037.19,0.0,0.96388,2e-05,4.2167]
[1776776923067,66.67,76036.43,0.0,0.96386,2e-05,4.21877]
[1776776926090,66.67,76030.97,0.0,0.96373,2e-05,4.23042]
[1776776927096,66.67,76026.03,0.0,0.96362,2e-05,4.24081]
[1776776931125,66.67,76029.98,0.0,0.96371,2e-05,4.23276]
[1776776934146,66.67,76032.86,0.0,0.96377,2e-05,4.22694]
[1776776935154,66.67,76029.65,0.0,0.9637,2e-05,4.23372]
[1776776936161,66.67,76026.25,0.0,0.96362,2e-05,4.2409]
[1776776940192,66.67,76031.79,0.0,0.96374,2e-05,4.22955]
[1776776941204,66.67,76039.05,0.0,0.9639,2e-05,4.21448]
[1776776943216,66.67,76040.4,0.0,0.96393,2e-05,4.21184]
[1776776944222,66.68,76042.49,0.0,0.96398,2e-05,4.20759]
[1776776945229,66.68,76047.59,0.0,0.96409,2e-05,4.1971]
[1776776946236,66.68,76049.97,0.0,0.96414,2e-05,4.19227]
[1776776947243,66.68,76055.6,0.0,0.96427,2e-05,4.18074]
[1776776948250,66.68,76062.48,0.0,0.96442,2e-05,4.16665]
[1776776950264,66.68,76058.98,0.0,0.96434,2e-05,4.17421]
[1776776951271,66.68,76056.09,0.0,0.96427,2e-05,4.18036]
[1776776952278,66.68,76053.38,0.0,0.96421,2e-05,4.18613]
[1776776953284,66.68,76050.5,0.0,0.96414,2e-05,4.19225]
[1776776958320,66.68,76052.93,0.0,0.96419,2e-05,4.18789]
[1776776960334,66.69,76055.29,0.0,0.96424,2e-05,4.18343]
[1776776962046,66.69,76052.1,0.0,0.96417,2e-05,4.19018]
[1776776962348,66.69,76048.03,0.0,0.96407,2e-05,4.19877]
[1776776966376,66.69,76051.02,0.0,0.96414,2e-05,4.19304]
[1776776967383,66.69,76053.04,0.0,0.96418,2e-05,4.18899]
[1776776968390,66.69,76055.16,0.0,0.96422,2e-05,4.18474]
[1776776970404,66.69,76057.15,0.0,0.96427,2e-05,4.18092]
[1776776971411,66.69,76059.74,0.0,0.96435,2e-05,4.17218]
[1776776972418,66.69,76062.01,0.0,0.9644,2e-05,4.16765]
[1776776973425,66.7,76065.21,0.0,0.96447,2e-05,4.16139]
[1776776976446,66.7,76067.24,0.0,0.9645,2e-05,4.15776]
[1776776979466,66.7,76072.4,0.0,0.96461,2e-05,4.14773]
[1776776980474,66.7,76074.47,0.0,0.96465,2e-05,4.14369]
[1776776982489,66.71,76069.35,0.0,0.96454,2e-05,4.15468]
[1776776983496,66.71,76061.16,0.0,0.96435,2e-05,4.17178]
[1776776984503,66.71,76055.39,0.0,0.96422,2e-05,4.18389]
[1776776986517,66.71,76053.36,0.0,0.96418,2e-05,4.18841]
[1776776989538,66.71,76049.81,0.0,0.96409,2e-05,4.19621]
[1776776990545,66.71,76047.79,0.0,0.96405,2e-05,4.20054]
[1776776992559,66.71,76043.01,0.0,0.96394,2e-05,4.21073]
[1776776993566,66.71,76039.04,0.0,0.96385,2e-05,4.2191]
[1776776995580,66.71,76032.15,0.0,0.96369,2e-05,4.23366]
[1776776996587,66.72,76027.71,0.0,0.96359,2e-05,4.243]
[1776777001621,66.72,76028.62,0.0,0.96361,2e-05,4.24136]
[1776777003636,66.72,76035.06,0.0,0.96375,2e-05,4.22803]
[1776777004643,66.72,76037.6,0.0,0.96381,2e-05,4.22281]
[1776777007664,66.72,76035.21,0.0,0.96375,2e-05,4.22804]
[1776777009678,66.72,76032.77,0.0,0.9637,2e-05,4.23327]
[1776777012699,66.72,76025.57,0.0,0.96353,2e-05,4.2485]
[1776777013706,66.72,76022.66,0.0,0.96347,2e-05,4.25463]
[1776777018741,66.72,76022.75,0.0,0.96347,2e-05,4.25459]
[1776777023776,66.72,76024.71,0.0,0.96351,2e-05,4.25066]
[1776777028811,66.72,76023.79,0.0,0.96349,2e-05,4.25279]
[1776777029818,66.72,76018.99,0.0,0.96338,2e-05,4.26289]
[1776777030825,66.72,76016.21,0.0,0.96331,2e-05,4.26874]
[1776777031831,66.72,76020.39,0.0,0.96344,2e-05,4.25657]
[1776777036867,66.72,76019.51,0.0,0.96341,2e-05,4.25858]
[1776777041901,66.73,76018.77,0.0,0.9634,2e-05,4.26029]
[1776777046937,66.73,76018.93,0.0,0.9634,2e-05,4.26012]
[1776777049958,66.73,76015.1,0.0,0.96331,2e-05,4.26825]
[1776777050984,66.73,76006.05,0.0,0.9631,2e-05,4.2873]
[1776777051991,66.73,76000.86,0.0,0.96299,2e-05,4.29822]
[1776777052998,66.73,75998.01,0.0,0.96292,2e-05,4.30421]
[1776777054005,66.73,75995.09,0.0,0.96285,2e-05,4.31033]
[1776777058033,66.73,75998.18,0.0,0.96293,2e-05,4.30358]
[1776777062061,66.72,75995.46,0.0,0.96287,2e-05,4.30915]
[1776777065082,66.72,75998.74,0.0,0.96294,2e-05,4.30206]
[1776777070117,66.72,75998.73,0.0,0.96295,2e-05,4.30188]
[1776777073140,66.72,76004.87,0.0,0.96309,2e-05,4.2888]
[1776777074147,66.72,76011.11,0.0,0.96323,2e-05,4.27565]
[1776777075153,66.72,76017.89,0.0,0.96338,2e-05,4.26142]
[1776777076161,66.72,76021.68,0.0,0.96347,2e-05,4.2535]
[1776777077168,66.72,76028.57,0.0,0.96362,2e-05,4.23913]
[1776777078175,66.72,76031.36,0.0,0.96369,2e-05,4.23337]
[1776777079183,66.72,76035.55,0.0,0.96378,2e-05,4.2247]
[1776777081197,66.72,76038.11,0.0,0.96383,2e-05,4.21954]
[1776777082204,66.72,76041.56,0.0,0.96391,2e-05,4.21245]
[1776777089702,66.73,76041.08,0.0,0.9639,2e-05,4.21383]
[1776777092275,66.73,76046.78,0.0,0.96404,2e-05,4.19914]
[1776777097310,66.73,76046.94,0.0,0.96404,2e-05,4.19935]
[1776777100331,66.73,76050.06,0.0,0.96411,2e-05,4.1932]
[1776777104359,66.74,76047.12,0.0,0.96404,2e-05,4.19975]
[1776777106373,66.74,76038.51,0.0,0.96384,2e-05,4.21787]
[1776777107379,66.74,76031.27,0.0,0.96368,2e-05,4.23305]
[1776777109394,66.74,76033.49,0.0,0.96373,2e-05,4.22854]
[1776777110401,66.74,76036.99,0.0,0.96381,2e-05,4.22129]
[1776777111408,66.74,76040.03,0.0,0.96387,2e-05,4.21502]
[1776777113422,66.74,76043.24,0.0,0.96394,2e-05,4.20848]
[1776777118457,66.74,76043.36,0.0,0.96394,2e-05,4.20865]
[1776777120471,66.74,76039.73,0.0,0.96386,2e-05,4.21644]
[1776777121478,66.74,76036.86,0.0,0.96379,2e-05,4.22241]
[1776777122485,66.74,76033.89,0.0,0.96373,2e-05,4.22872]
[1776777127519,66.74,76033.25,0.0,0.96371,2e-05,4.23027]
[1776777128530,66.74,76028.09,0.0,0.96359,2e-05,4.24105]
[1776777129537,66.74,76022.65,0.0,0.96347,2e-05,4.25249]
[1776777134572,66.74,76020.58,0.0,0.96342,2e-05,4.25683]
[1776777139607,66.74,76022.94,0.0,0.96348,2e-05,4.25187]
[1776777141621,66.74,76028.42,0.0,0.9636,2e-05,4.24042]
[1776777146656,66.74,76027.54,0.0,0.96358,2e-05,4.24237]
[1776777151693,66.75,76028.9,0.0,0.96364,2e-05,4.23624]
[1776777156727,66.75,76029.11,0.0,0.96364,2e-05,4.23596]
[1776777161762,66.75,76028.88,0.0,0.96363,2e-05,4.23661]
[1776777163777,66.75,76032.27,0.0,0.96371,2e-05,4.2296]
[1776777164783,66.75,76034.97,0.0,0.96377,2e-05,4.22401]
[1776777169820,66.75,76033.86,0.0,0.96374,2e-05,4.22657]
[1776777175861,66.75,76033.88,0.0,0.96374,2e-05,4.2268]
[1776777180898,66.75,76036.64,0.0,0.9638,2e-05,4.22127]
[1776777185933,66.75,76036.58,0.0,0.96379,2e-05,4.22167]
[1776777190968,66.75,76033.56,0.0,0.96372,2e-05,4.2282]
[1776777196005,66.75,76035.21,0.0,0.96376,2e-05,4.22496]
[1776777201038,66.76,76033.99,0.0,0.96373,2e-05,4.22774]
[1776777202045,66.76,76030.03,0.0,0.96364,2e-05,4.23605]
[1776777203052,66.76,76021.82,0.0,0.96345,2e-05,4.25324]
[1776777204059,66.76,76019.42,0.0,0.9634,2e-05,4.25827]
[1776777209094,66.76,76019.01,0.0,0.96339,2e-05,4.25908]
[1776777214129,66.76,76019.36,0.0,0.96343,2e-05,4.25488]
[1776777217150,66.76,76015.96,0.0,0.96335,2e-05,4.26199]
[1776777220171,66.76,76029.48,0.0,0.96366,2e-05,4.23366]
[1776777221178,66.76,76037.55,0.0,0.96384,2e-05,4.21687]
[1776777222185,66.76,76039.54,0.0,0.96388,2e-05,4.2128]
[1776777223191,66.76,76041.68,0.0,0.96393,2e-05,4.20841]
[1776777228227,66.76,76041.42,0.0,0.96392,2e-05,4.20932]
[1776777233262,66.76,76041.49,0.0,0.96391,2e-05,4.20954]
[1776777236283,66.76,76038.71,0.0,0.96385,2e-05,4.21552]
[1776777237290,66.76,76035.91,0.0,0.96379,2e-05,4.2214]
[1776777240310,66.76,76039.83,0.0,0.96387,2e-05,4.21339]
[1776777241318,66.76,76042.82,0.0,0.96394,2e-05,4.20724]
[1776777242325,66.76,76046.33,0.0,0.96402,2e-05,4.20002]
[1776777248367,66.77,76048.32,0.0,0.96406,2e-05,4.19641]
[1776777253402,66.77,76047.32,0.0,0.96403,2e-05,4.19891]
[1776777258437,66.77,76047.55,0.0,0.96403,2e-05,4.19882]
[1776777260450,66.77,76044.46,0.0,0.96396,2e-05,4.20538]
[1776777265486,66.77,76045.58,0.0,0.96398,2e-05,4.20336]
[1776777270521,66.77,76045.11,0.0,0.96397,2e-05,4.20466]
[1776777274549,66.77,76034.13,0.0,0.96375,2e-05,4.22435]
[1776777275556,66.77,76030.71,0.0,0.96367,2e-05,4.23154]
[1776777276563,66.77,76030.94,0.0,0.96367,2e-05,4.23109]
[1776777281598,66.78,76030.57,0.0,0.96366,2e-05,4.23195]
[1776777286633,66.78,76027.31,0.0,0.96359,2e-05,4.23886]
[1776777291668,66.78,76024.36,0.0,0.96352,2e-05,4.2451]
[1776777292675,66.78,76022.15,0.0,0.96347,2e-05,4.24974]
[1776777297710,66.78,76020.59,0.0,0.96344,2e-05,4.25302]
[1776777299724,66.78,76018.58,0.0,0.96339,2e-05,4.25724]
[1776777300731,66.78,76016.24,0.0,0.96334,2e-05,4.26215]
[1776777302745,66.78,76019.49,0.0,0.96341,2e-05,4.25532]
[1776777304759,66.78,76021.99,0.0,0.96347,2e-05,4.25011]
[1776777309794,66.78,76022.73,0.0,0.96349,2e-05,4.24862]
[1776777312815,66.78,76017.83,0.0,0.96337,2e-05,4.25893]
[1776777314829,66.78,76013.48,0.0,0.96328,2e-05,4.26805]
[1776777315835,66.78,76003.55,0.0,0.96305,2e-05,4.28891]
[1776777316843,66.78,75999.07,0.0,0.96295,2e-05,4.2983]
[1776777321879,66.78,75999.98,0.0,0.96297,2e-05,4.29605]
[1776777326395,66.77,76002.8,0.0,0.96304,2e-05,4.28987]
[1776777331956,66.77,76010.74,0.0,0.96325,2e-05,4.26945]
[1776777332963,66.77,76015.02,0.0,0.96335,2e-05,4.26046]
[1776777333971,66.77,76021.05,0.0,0.96348,2e-05,4.24783]
[1776777337999,66.77,76018.64,0.0,0.96343,2e-05,4.25296]
[1776777339005,66.77,76015.31,0.0,0.96335,2e-05,4.25995]
[1776777345051,66.77,76015.46,0.0,0.96336,2e-05,4.25962]
[1776777348072,66.77,76019.38,0.0,0.96345,2e-05,4.25142]
[1776777349079,66.77,76023.42,0.0,0.96354,2e-05,4.24298]
[1776777351093,66.77,76027.82,0.0,0.96363,2e-05,4.23385]
[1776777352101,66.77,76030.28,0.0,0.96369,2e-05,4.22877]
[1776777357135,66.77,76034.24,0.0,0.96378,2e-05,4.22077]
[1776777358375,66.78,76036.51,0.0,0.96383,2e-05,4.2161]
[1776777364184,66.78,76038.45,0.0,0.96386,2e-05,4.21251]
[1776777365191,66.78,76042.97,0.0,0.96396,2e-05,4.20319]
[1776777366198,66.78,76049.11,0.0,0.9641,2e-05,4.19054]
[1776777367205,66.78,76053.74,0.0,0.9642,2e-05,4.18107]
[1776777369219,66.78,76050.56,0.0,0.96413,2e-05,4.18791]
[1776777370226,66.78,76044.29,0.0,0.96399,2e-05,4.20102]
[1776777371233,66.78,76041.53,0.0,0.96393,2e-05,4.20684]
[1776777376268,66.78,76044.26,0.0,0.96398,2e-05,4.20158]
[1776777377275,66.78,76047.51,0.0,0.96405,2e-05,4.19493]
[1776777378282,66.78,76049.79,0.0,0.9641,2e-05,4.1903]
[1776777383317,66.79,76048.43,0.0,0.96407,2e-05,4.19367]
[1776777385331,66.79,76045.88,0.0,0.96401,2e-05,4.19915]
[1776777390367,66.79,76044.48,0.0,0.96397,2e-05,4.20248]
[1776777394397,66.79,76049.21,0.0,0.9641,2e-05,4.1896]
[1776777395411,66.79,76051.53,0.0,0.96415,2e-05,4.1849]
[1776777400446,66.79,76052.14,0.0,0.96416,2e-05,4.18417]
[1776777401453,66.8,76049.54,0.0,0.9641,2e-05,4.18966]
[1776777406489,66.8,76052.52,0.0,0.96416,2e-05,4.18397]
[1776777407496,66.8,76055.24,0.0,0.96422,2e-05,4.17845]
[1776777412532,66.8,76054.29,0.0,0.96419,2e-05,4.18101]
[1776777416560,66.8,76051.6,0.0,0.96413,2e-05,4.18705]
[1776777417567,66.8,76049.04,0.0,0.96407,2e-05,4.19246]
[1776777418574,66.8,76046.71,0.0,0.96402,2e-05,4.19739]
[1776777420589,66.81,76044.69,0.0,0.96397,2e-05,4.20175]
[1776777425625,66.81,76046.42,0.0,0.96401,2e-05,4.19859]
[1776777430659,66.81,76044.72,0.0,0.96396,2e-05,4.20257]
[1776777433680,66.81,76042.62,0.0,0.96391,2e-05,4.20717]
[1776777434689,66.81,76038.47,0.0,0.96382,2e-05,4.21588]
[1776777439724,66.81,76036.8,0.0,0.96378,2e-05,4.21965]
[1776777440730,66.81,76034.65,0.0,0.96373,2e-05,4.22418]
[1776777445766,66.81,76040.37,0.0,0.96386,2e-05,4.21253]
[1776777446773,66.81,76044.17,0.0,0.96394,2e-05,4.20468]
[1776777447780,66.82,76046.19,0.0,0.96399,2e-05,4.20056]
[1776777451808,66.82,76044.74,0.0,0.96398,2e-05,4.20049]
[1776777454828,66.82,76048.56,0.0,0.96406,2e-05,4.1929]
[1776777457852,66.82,76053.02,0.0,0.96415,2e-05,4.18396]
[1776777462887,66.82,76053.74,0.0,0.96417,2e-05,4.18302]
[1776777464901,66.82,76050.65,0.0,0.96409,2e-05,4.18964]
[1776777468929,66.83,76052.81,0.0,0.96414,2e-05,4.18556]
[1776777473964,66.83,76054.48,0.0,0.96417,2e-05,4.18264]
[1776777475978,66.83,76057.99,0.0,0.96424,2e-05,4.17562]
[1776777476984,66.83,76065.42,0.0,0.96441,2e-05,4.16041]
[1776777477992,66.83,76070.2,0.0,0.96451,2e-05,4.15072]
[1776777480014,66.83,76075.28,0.0,0.96462,2e-05,4.14062]
[1776777481013,66.83,76077.97,0.0,0.96468,2e-05,4.13489]
[1776777482020,66.83,76082.21,0.0,0.96478,2e-05,4.12599]
[1776777485041,66.83,76079.09,0.0,0.96471,2e-05,4.13183]
[1776777490076,66.83,76083.47,0.0,0.9648,2e-05,4.12389]
[1776777495111,66.84,76083.54,0.0,0.96479,2e-05,4.12489]
[1776777496117,66.84,76080.98,0.0,0.96473,2e-05,4.13036]
[1776777501153,66.85,76082.02,0.0,0.96474,2e-05,4.12932]
[1776777502160,66.85,76085.48,0.0,0.96481,2e-05,4.12246]
[1776777504317,66.85,76087.28,0.0,0.96485,2e-05,4.11901]
[1776777504369,66.85,76087.28,0.0,0.96485,2e-05,4.11901]
[1776777504447,66.85,76087.28,0.0,0.96485,2e-05,4.11901]
[1776777504517,66.85,76090.68,0.0,0.96492,2e-05,4.1123]
[1776777506187,66.85,76093.84,0.0,0.96499,2e-05,4.10636]
[1776777511223,66.86,76094.35,0.0,0.96501,2e-05,4.10327]
[1776777516258,66.87,76094.36,0.0,0.965,2e-05,4.10457]
[1776777517265,66.87,76097.16,0.0,0.96506,2e-05,4.09913]
[1776777522300,66.87,76097.45,0.0,0.96505,2e-05,4.0999]
[1776777524314,66.88,76093.3,0.0,0.96495,2e-05,4.1089]
[1776777528342,66.88,76095.34,0.0,0.96499,2e-05,4.10574]
[1776777529349,66.88,76093.13,0.0,0.96493,2e-05,4.11051]
[1776777534385,66.89,76092.7,0.0,0.96491,2e-05,4.11262]
[1776777538414,66.89,76095.8,0.0,0.96497,2e-05,4.10727]
[1776777540428,66.9,76098.64,0.0,0.96503,2e-05,4.10199]
[1776777544456,66.9,76100.7,0.0,0.96506,2e-05,4.09884]
[1776777550498,66.91,76097.54,0.0,0.96498,2e-05,4.10684]
[1776777551505,66.91,76094.13,0.0,0.9649,2e-05,4.11405]
[1776777556540,66.92,76093.03,0.0,0.96486,2e-05,4.11746]
[1776777561576,66.92,76093.35,0.0,0.96486,2e-05,4.11794]
[1776777566611,66.93,76093.81,0.0,0.96486,2e-05,4.11815]
[1776777571647,66.93,76092.99,0.0,0.96485,2e-05,4.11759]
[1776777576682,66.94,76093.07,0.0,0.96484,2e-05,4.11857]
[1776777581717,66.95,76090.17,0.0,0.96477,2e-05,4.12563]
[1776777582724,66.95,76087.43,0.0,0.96471,2e-05,4.13145]
[1776777586753,66.95,76084.95,0.0,0.96464,2e-05,4.13734]
[1776777587759,66.95,76079.46,0.0,0.96452,2e-05,4.14879]
[1776777589774,66.95,76076.12,0.0,0.96444,2e-05,4.156]
[1776777592795,66.96,76080.16,0.0,0.96453,2e-05,4.1482]
[1776777597830,66.96,76080.2,0.0,0.96452,2e-05,4.14902]
[1776777599844,66.96,76070.99,0.0,0.96431,2e-05,4.16831]
[1776777600851,66.96,76061.5,0.0,0.9641,2e-05,4.18806]
[1776777601858,66.96,76058.66,0.0,0.96404,2e-05,4.19408]
[1776777602865,66.97,76057.38,0.0,0.96401,2e-05,4.19684]
[1776777607900,66.97,76056.96,0.0,0.96399,2e-05,4.19818]
[1776777612936,66.97,76056.5,0.0,0.96398,2e-05,4.19958]
[1776777615958,66.97,76060.9,0.0,0.96407,2e-05,4.19074]
[1776777616965,66.97,76063.02,0.0,0.96412,2e-05,4.18645]
[1776777619989,66.97,76070.63,0.0,0.96428,2e-05,4.17107]
[1776777620996,66.97,76077.75,0.0,0.96444,2e-05,4.15653]
[1776777622006,66.97,76080.76,0.0,0.9645,2e-05,4.15048]
[1776777623013,66.97,76080.08,0.0,0.96449,2e-05,4.15179]
[1776777628060,66.97,76069.53,0.0,0.96427,2e-05,4.17254]
[1776777629068,66.97,76057.13,0.0,0.96399,2e-05,4.19804]
[1776777630075,66.97,76056.44,0.0,0.96398,2e-05,4.19955]
[1776777631082,66.97,76061.15,0.0,0.96411,2e-05,4.18641]
[1776777632089,66.97,76064.44,0.0,0.96418,2e-05,4.17981]
[1776777633096,66.97,76066.76,0.0,0.96423,2e-05,4.17514]
[1776777635110,66.97,76061.26,0.0,0.9641,2e-05,4.18673]
[1776777636117,66.97,76058.97,0.0,0.96405,2e-05,4.19157]
[1776777641155,66.97,76059.78,0.0,0.96407,2e-05,4.19037]
[1776777642161,66.98,76053.3,0.0,0.96392,2e-05,4.20388]
[1776777643168,66.98,76049.59,0.0,0.96384,2e-05,4.21164]
[1776777644176,66.98,76054.09,0.0,0.96394,2e-05,4.20237]
[1776777647198,66.98,76051.61,0.0,0.96388,2e-05,4.20773]
[1776777648205,66.98,76054.23,0.0,0.96394,2e-05,4.20237]
[1776777649212,66.98,76056.71,0.0,0.96399,2e-05,4.19731]
[1776777650219,66.98,76060.62,0.0,0.96408,2e-05,4.18931]
[1776777655254,66.98,76057.75,0.0,0.96401,2e-05,4.19575]
[1776777656261,66.98,76059.76,0.0,0.96405,2e-05,4.19168]
[1776777659282,66.98,76056.62,0.0,0.96398,2e-05,4.19845]
[1776777661296,66.98,76061.78,0.0,0.96409,2e-05,4.18795]
[1776777662303,66.98,76067.7,0.0,0.96422,2e-05,4.17573]
[1776777663310,66.98,76073.09,0.0,0.96435,2e-05,4.16404]
[1776777664317,66.98,76070.26,0.0,0.96428,2e-05,4.17001]
[1776777666331,66.98,76073.94,0.0,0.96437,2e-05,4.16228]
[1776777667338,66.98,76076.39,0.0,0.96442,2e-05,4.15698]
[1776777670359,66.98,76078.94,0.0,0.96449,2e-05,4.15098]
[1776777672373,66.97,76075.64,0.0,0.96442,2e-05,4.15728]
[1776777674387,66.97,76079.36,0.0,0.96451,2e-05,4.14912]
[1776777679424,66.97,76082.2,0.0,0.96458,2e-05,4.14287]
[1776777682445,66.96,76076.39,0.0,0.96445,2e-05,4.15408]
[1776777683453,66.96,76074.36,0.0,0.96441,2e-05,4.15799]
[1776777686474,66.96,76080.39,0.0,0.96455,2e-05,4.14482]
[1776777687481,66.96,76082.32,0.0,0.9646,2e-05,4.14062]
[1776777688488,66.96,76079.87,0.0,0.96455,2e-05,4.14541]
[1776777693524,66.95,76081.34,0.0,0.96462,2e-05,4.13779]
[1776777698558,66.94,76079.56,0.0,0.96459,2e-05,4.14031]
[1776777701578,66.94,76074.54,0.0,0.96449,2e-05,4.14992]
[1776777706614,66.94,76074.71,0.0,0.9645,2e-05,4.14914]
[1776777711649,66.94,76072.47,0.0,0.96444,2e-05,4.15454]
[1776777713665,66.94,76074.83,0.0,0.96449,2e-05,4.15001]
[1776777715679,66.94,76070.71,0.0,0.9644,2e-05,4.158]
[1776777720715,66.95,76069.61,0.0,0.96437,2e-05,4.161]
[1776777723736,66.95,76065.33,0.0,0.96427,2e-05,4.17025]
[1776777727766,66.95,76061.47,0.0,0.96418,2e-05,4.17872]
[1776777729780,66.95,76059.36,0.0,0.96413,2e-05,4.1833]
[1776777730787,66.95,76062.96,0.0,0.96421,2e-05,4.17598]
[1776777731794,66.95,76069.22,0.0,0.96435,2e-05,4.1632]
[1776777732801,66.95,76073.76,0.0,0.96445,2e-05,4.15401]
[1776777733808,66.95,76079.53,0.0,0.96458,2e-05,4.14192]
[1776777734815,66.95,76082.75,0.0,0.96465,2e-05,4.1351]
[1776777735822,66.95,76086.15,0.0,0.96472,2e-05,4.12792]
[1776777737836,66.95,76083.76,0.0,0.96468,2e-05,4.13209]
[1776777738843,66.95,76079.24,0.0,0.96458,2e-05,4.14115]
[1776777740857,66.94,76083.68,0.0,0.96469,2e-05,4.13095]
[1776777741864,66.94,76081.49,0.0,0.96465,2e-05,4.13489]
[1776777744885,66.93,76083.85,0.0,0.96471,2e-05,4.12911]
[1776777746899,66.93,76081.53,0.0,0.96466,2e-05,4.13347]
[1776777747906,66.93,76074.45,0.0,0.96451,2e-05,4.14745]
[1776777748913,66.93,76070.03,0.0,0.96442,2e-05,4.15631]
[1776777753948,66.93,76068.87,0.0,0.96441,2e-05,4.15611]
[1776777756969,66.93,76066.68,0.0,0.96437,2e-05,4.16009]
[1776777762003,66.93,76065.47,0.0,0.96433,2e-05,4.16334]
[1776777766034,66.93,76069.25,0.0,0.96442,2e-05,4.15549]
[1776777767040,66.93,76072.31,0.0,0.96449,2e-05,4.14902]
[1776777769054,66.93,76067.95,0.0,0.96439,2e-05,4.15799]
[1776777771070,66.93,76065.77,0.0,0.96434,2e-05,4.16246]
[1776777772076,66.93,76062.98,0.0,0.96428,2e-05,4.16802]
[1776777777111,66.93,76067.64,0.0,0.96439,2e-05,4.15846]
[1776777778118,66.93,76069.8,0.0,0.96443,2e-05,4.15416]
[1776777783153,66.93,76069.02,0.0,0.96441,2e-05,4.15658]
[1776777785167,66.94,76065.54,0.0,0.96433,2e-05,4.16407]
[1776777786174,66.94,76048.24,0.0,0.96394,2e-05,4.19996]
[1776777787549,66.94,76048.24,0.0,0.96394,2e-05,4.19996]
[1776777787621,66.94,76047.68,0.0,0.96392,2e-05,4.20161]
[1776777788354,66.94,76047.68,0.0,0.96392,2e-05,4.20161]
[1776777788913,66.94,76047.68,0.0,0.96392,2e-05,4.20161]
[1776777788969,66.94,76056.17,0.0,0.96412,2e-05,4.18372]
[1776777789195,66.94,76037.49,0.0,0.9637,2e-05,4.22244]
[1776777790830,66.94,76037.49,0.0,0.9637,2e-05,4.22244]
[1776777790871,66.93,76040.93,0.0,0.96378,2e-05,4.21465]
[1776777793230,66.93,76036.86,0.0,0.9637,2e-05,4.22243]
[1776777796246,66.93,76032.01,0.0,0.96359,2e-05,4.23228]
[1776777798734,66.93,76031.41,0.0,0.96358,2e-05,4.23358]
[1776777798744,66.93,76031.41,0.0,0.96358,2e-05,4.23358]
[1776777798903,66.93,76031.41,0.0,0.96358,2e-05,4.23358]
[1776777798943,66.93,76031.41,0.0,0.96358,2e-05,4.23358]
[1776777798950,66.93,76029.68,0.0,0.96354,2e-05,4.23726]
[1776777799529,66.93,76029.68,0.0,0.96354,2e-05,4.23726]
[1776777799702,66.93,76029.68,0.0,0.96354,2e-05,4.23726]
[1776777799804,66.93,76029.89,0.0,0.96354,2e-05,4.23685]
[1776777800274,66.93,76033.19,0.0,0.96362,2e-05,4.22997]
[1776777801281,66.93,76037.93,0.0,0.96372,2e-05,4.22013]
[1776777803839,66.93,76038.68,0.0,0.96374,2e-05,4.21867]
[1776777803955,66.93,76038.68,0.0,0.96374,2e-05,4.21867]
[1776777803988,66.93,76038.68,0.0,0.96374,2e-05,4.21867]
[1776777803997,66.93,76038.68,0.0,0.96374,2e-05,4.21867]
[1776777803876,66.93,76040.42,0.0,0.96378,2e-05,4.21511]
[1776777804202,66.93,76040.42,0.0,0.96378,2e-05,4.21511]
[1776777804269,66.93,76040.42,0.0,0.96378,2e-05,4.21511]
[1776777804451,66.93,76040.42,0.0,0.96378,2e-05,4.21511]
[1776777804481,66.93,76041.01,0.0,0.96379,2e-05,4.21394]
[1776777806316,66.93,76046.01,0.0,0.9639,2e-05,4.2037]
[1776777811352,66.93,76042.04,0.0,0.96384,2e-05,4.20889]
[1776777812041,66.93,76042.04,0.0,0.96384,2e-05,4.20889]
[1776777812072,66.93,76042.04,0.0,0.96384,2e-05,4.20889]
[1776777812092,66.93,76042.04,0.0,0.96384,2e-05,4.20889]
[1776777812139,66.93,76042.04,0.0,0.96384,2e-05,4.20889]
[1776777812192,66.93,76042.04,0.0,0.96384,2e-05,4.20889]
[1776777812282,66.93,76042.04,0.0,0.96384,2e-05,4.20895]
[1776777817394,66.94,76040.94,0.0,0.96381,2e-05,4.21153]
[1776777818971,66.94,76040.94,0.0,0.96381,2e-05,4.21153]
[1776777819016,66.94,76040.94,0.0,0.96381,2e-05,4.21153]
[1776777819109,66.94,76041.14,0.0,0.96381,2e-05,4.21117]
[1776777819192,66.94,76041.14,0.0,0.96381,2e-05,4.21117]
[1776777819982,66.94,76041.14,0.0,0.96381,2e-05,4.21117]
[1776777820018,66.94,76041.21,0.0,0.96381,2e-05,4.21109]
[1776777820207,66.94,76041.21,0.0,0.96381,2e-05,4.21109]
[1776777820415,66.94,76048.62,0.0,0.96398,2e-05,4.19578]
[1776777821422,66.94,76052.5,0.0,0.96406,2e-05,4.18784]
[1776777822811,66.94,76052.5,0.0,0.96406,2e-05,4.18784]
[1776777822814,66.94,76052.5,0.0,0.96406,2e-05,4.18784]
[1776777822942,66.94,76052.5,0.0,0.96406,2e-05,4.18784]
[1776777822956,66.94,76056.27,0.0,0.96415,2e-05,4.18014]
[1776777828471,66.94,76057.09,0.0,0.96416,2e-05,4.17913]
[1776777831492,66.94,76061.96,0.0,0.96427,2e-05,4.16901]
[1776777834716,66.94,76061.82,0.0,0.96427,2e-05,4.16875]
[1776777834720,66.94,76061.82,0.0,0.96427,2e-05,4.16875]
[1776777834762,66.94,76061.82,0.0,0.96427,2e-05,4.16875]
[1776777834945,66.94,76061.82,0.0,0.96427,2e-05,4.16875]
[1776777835039,66.94,76062.22,0.0,0.96428,2e-05,4.16732]
[1776777837032,66.93,76063.7,0.0,0.96432,2e-05,4.16366]
[1776777837202,66.93,76063.83,0.0,0.96433,2e-05,4.16279]
[1776777837537,66.93,76068.37,0.0,0.96444,2e-05,4.15284]
[1776777839564,66.92,76069.07,0.0,0.96446,2e-05,4.15082]
[1776777839693,66.92,76069.07,0.0,0.96446,2e-05,4.15082]
[1776777839708,66.92,76069.07,0.0,0.96446,2e-05,4.15082]
[1776777839776,66.92,76069.45,0.0,0.96447,2e-05,4.14986]
[1776777840468,66.92,76069.45,0.0,0.96447,2e-05,4.14986]
[1776777840742,66.92,76069.45,0.0,0.96447,2e-05,4.14986]
[1776777840794,66.92,76071.53,0.0,0.96452,2e-05,4.14541]
[1776777841565,66.92,76077.52,0.0,0.96465,2e-05,4.13255]
[1776777842572,66.92,76082.4,0.0,0.96477,2e-05,4.12201]
[1776777844435,66.91,76082.89,0.0,0.96478,2e-05,4.12047]
[1776777844468,66.91,76082.89,0.0,0.96478,2e-05,4.12047]
[1776777844582,66.91,76082.89,0.0,0.96478,2e-05,4.12047]
[1776777844677,66.91,76082.89,0.0,0.96478,2e-05,4.12047]
[1776777844693,66.91,76082.89,0.0,0.96478,2e-05,4.12047]
[1776777844794,66.91,76082.51,0.0,0.96478,2e-05,4.12073]
[1776777847606,66.9,76079.02,0.0,0.96472,2e-05,4.12629]
[1776777851659,66.89,76078.16,0.0,0.96472,2e-05,4.12644]
[1776777851687,66.89,76078.16,0.0,0.96472,2e-05,4.12644]
[1776777851711,66.89,76078.16,0.0,0.96472,2e-05,4.12644]
[1776777851922,66.89,76079.29,0.0,0.96475,2e-05,4.12359]
[1776777852695,66.89,76079.29,0.0,0.96475,2e-05,4.12359]
[1776777852747,66.89,76079.29,0.0,0.96475,2e-05,4.12359]
[1776777852944,66.89,76079.29,0.0,0.96475,2e-05,4.12359]
[1776777856891,66.88,76081.12,0.0,0.96481,2e-05,4.11774]
[1776777856936,66.88,76081.12,0.0,0.96481,2e-05,4.11774]
[1776777856993,66.88,76081.09,0.0,0.96482,2e-05,4.11728]
[1776777862712,66.86,76077.91,0.0,0.96478,2e-05,4.12068]
[1776777864726,66.86,76081.37,0.0,0.96487,2e-05,4.11256]
[1776777865986,66.86,76081.37,0.0,0.96487,2e-05,4.11256]
[1776777866038,66.86,76081.37,0.0,0.96487,2e-05,4.11256]
[1776777866142,66.85,76081.23,0.0,0.96487,2e-05,4.11234]
[1776777866180,66.85,76081.23,0.0,0.96487,2e-05,4.11234]
[1776777866192,66.85,76081.23,0.0,0.96487,2e-05,4.11234]
[1776777866740,66.85,76081.3,0.0,0.96487,2e-05,4.11169]
[1776777869761,66.84,76078.29,0.0,0.96482,2e-05,4.11631]
[1776777872540,66.84,76080.16,0.0,0.9649,2e-05,4.10809]
[1776777872605,66.84,76080.16,0.0,0.9649,2e-05,4.10809]
[1776777872638,66.84,76080.16,0.0,0.9649,2e-05,4.10809]
[1776777872645,66.84,76080.16,0.0,0.9649,2e-05,4.10809]
[1776777872697,66.84,76080.16,0.0,0.9649,2e-05,4.10809]
[1776777872782,66.84,76077.44,0.0,0.96485,2e-05,4.11315]
[1776777874797,66.83,76069.57,0.0,0.96468,2e-05,4.12865]
[1776777875708,66.83,76069.57,0.0,0.96468,2e-05,4.12865]
[1776777875761,66.83,76069.57,0.0,0.96468,2e-05,4.12865]
[1776777875792,66.83,76069.57,0.0,0.96468,2e-05,4.12865]
[1776777875845,66.83,76069.57,0.0,0.96468,2e-05,4.12865]
[1776777875936,66.83,76069.57,0.0,0.96468,2e-05,4.12865]
[1776777876001,66.83,76067.85,0.0,0.96465,2e-05,4.13204]
[1776777877818,66.83,76064.94,0.0,0.96459,2e-05,4.13773]
[1776777878826,66.83,76068.55,0.0,0.96467,2e-05,4.13017]
[1776777883862,66.83,76068.63,0.0,0.96467,2e-05,4.12933]
[1776777889904,66.82,76068.9,0.0,0.96469,2e-05,4.12797]
[1776777891918,66.82,76073.42,0.0,0.96479,2e-05,4.11845]
[1776777892871,66.82,76073.42,0.0,0.96479,2e-05,4.11845]
[1776777892923,66.82,76073.42,0.0,0.96479,2e-05,4.11845]
[1776777892944,66.82,76073.42,0.0,0.96479,2e-05,4.11845]
[1776777893048,66.82,76073.42,0.0,0.96479,2e-05,4.11845]
[1776777893044,66.82,76075.6,0.0,0.96484,2e-05,4.11387]
[1776777893100,66.82,76075.6,0.0,0.96484,2e-05,4.11387]
[1776777893193,66.82,76075.6,0.0,0.96484,2e-05,4.11387]
[1776777898967,66.82,76079.55,0.0,0.96493,2e-05,4.10512]
[1776777899522,66.82,76079.55,0.0,0.96493,2e-05,4.10512]
[1776777899583,66.82,76079.55,0.0,0.96493,2e-05,4.10512]
[1776777899622,66.82,76079.55,0.0,0.96493,2e-05,4.10512]
[1776777899626,66.82,76079.55,0.0,0.96493,2e-05,4.10512]
[1776777899691,66.82,76079.55,0.0,0.96493,2e-05,4.10512]
[1776777899974,66.82,76083.51,0.0,0.96502,2e-05,4.09694]
[1776777900981,66.82,76095.11,0.0,0.96527,2e-05,4.07331]
[1776777901988,66.81,76100.64,0.0,0.9654,2e-05,4.06116]
[1776777905640,66.81,76101.64,0.0,0.96544,2e-05,4.05789]
[1776777905693,66.81,76101.64,0.0,0.96544,2e-05,4.05789]
[1776777905834,66.81,76101.64,0.0,0.96544,2e-05,4.05789]
[1776777905879,66.81,76101.64,0.0,0.96544,2e-05,4.05789]
[1776777905940,66.81,76101.64,0.0,0.96544,2e-05,4.05789]
[1776777906016,66.8,76100.73,0.0,0.96542,2e-05,4.05932]
[1776777908030,66.8,76104.83,0.0,0.96551,2e-05,4.05085]
[1776777908396,66.8,76104.83,0.0,0.96551,2e-05,4.05085]
[1776777909037,66.8,76117.72,0.0,0.96579,2e-05,4.02474]
[1776777910044,66.8,76115.98,0.0,0.96575,2e-05,4.02823]
[1776777911759,66.8,76115.8,0.0,0.96575,2e-05,4.02856]
[1776777912457,66.8,76116.5,0.0,0.96576,2e-05,4.02713]
[1776777912509,66.8,76116.5,0.0,0.96576,2e-05,4.02713]
[1776777912688,66.8,76116.5,0.0,0.96576,2e-05,4.02713]
[1776777912771,66.8,76116.5,0.0,0.96576,2e-05,4.02713]
[1776777912821,66.8,76116.5,0.0,0.96576,2e-05,4.02713]
[1776777912945,66.8,76116.5,0.0,0.96576,2e-05,4.02713]
[1776777913065,66.8,76116.86,0.0,0.96577,2e-05,4.02637]
[1776777916086,66.8,76122.98,0.0,0.9659,2e-05,4.01398]
[1776777917093,66.8,76127.94,0.0,0.96601,2e-05,4.004]
[1776777918100,66.8,76134.46,0.0,0.96615,2e-05,3.99093]
[1776777920114,66.8,76137.47,0.0,0.96621,2e-05,3.98497]
[1776777921121,66.8,76141.04,0.0,0.96628,2e-05,3.97787]
[1776777926157,66.8,76142.5,0.0,0.96631,2e-05,3.97517]
[1776777927884,66.8,76142.64,0.0,0.96632,2e-05,3.97494]
[1776777927936,66.8,76142.64,0.0,0.96632,2e-05,3.97494]
[1776777927942,66.8,76142.64,0.0,0.96632,2e-05,3.97494]
[1776777927985,66.8,76142.64,0.0,0.96632,2e-05,3.97498]
[1776777928205,66.8,76142.64,0.0,0.96632,2e-05,3.97498]
[1776777928211,66.8,76142.64,0.0,0.96632,2e-05,3.97498]
[1776777928439,66.8,76142.64,0.0,0.96632,2e-05,3.97498]
[1776777930185,66.8,76137.49,0.0,0.96621,2e-05,3.98536]
[1776777931741,66.8,76137.49,0.0,0.96621,2e-05,3.98536]
[1776777931793,66.8,76137.49,0.0,0.96621,2e-05,3.98536]
[1776777931924,66.8,76137.49,0.0,0.96621,2e-05,3.98536]
[1776777931954,66.8,76137.49,0.0,0.96621,2e-05,3.98536]
[1776777931961,66.8,76137.49,0.0,0.96621,2e-05,3.98536]
[1776777932012,66.8,76135.24,0.0,0.96618,2e-05,3.98658]
[1776777932199,66.8,76143.37,0.0,0.96636,2e-05,3.97032]
[1776777933784,66.8,76143.37,0.0,0.96636,2e-05,3.97032]
[1776777933946,66.8,76143.37,0.0,0.96636,2e-05,3.97032]
[1776777934048,66.8,76144.49,0.0,0.96638,2e-05,3.96818]
[1776777937889,66.81,76143.48,0.0,0.96636,2e-05,3.9703]
[1776777937918,66.81,76143.48,0.0,0.96636,2e-05,3.9703]
[1776777937960,66.81,76143.48,0.0,0.96636,2e-05,3.9703]
[1776777937967,66.81,76143.12,0.0,0.96635,2e-05,3.9711]
[1776777938398,66.81,76143.12,0.0,0.96635,2e-05,3.9711]
[1776777938436,66.81,76143.12,0.0,0.96635,2e-05,3.9711]
[1776777938450,66.81,76143.12,0.0,0.96635,2e-05,3.9711]
[1776777939797,66.81,76144.07,0.0,0.96637,2e-05,3.96924]
[1776777940064,66.81,76144.07,0.0,0.96637,2e-05,3.96924]
[1776777940255,66.81,76149.86,0.0,0.96649,2e-05,3.95774]
[1776777941262,66.81,76155.9,0.0,0.96661,2e-05,3.94578]
[1776777943522,66.81,76155.0,0.0,0.9666,2e-05,3.94765]
[1776777943573,66.81,76155.0,0.0,0.9666,2e-05,3.94765]
[1776777943697,66.81,76155.0,0.0,0.9666,2e-05,3.94765]
[1776777943878,66.81,76155.0,0.0,0.9666,2e-05,3.94765]
[1776777943930,66.81,76155.0,0.0,0.9666,2e-05,3.94765]
[1776777943946,66.81,76155.0,0.0,0.9666,2e-05,3.94765]
[1776777944033,66.81,76155.3,0.0,0.9666,2e-05,3.94721]
[1776777946297,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947497,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947519,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947691,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947733,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947887,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947942,66.81,76149.53,0.0,0.96648,2e-05,3.95885]
[1776777947988,66.81,76144.9,0.0,0.96638,2e-05,3.96818]
[1776777953346,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777954448,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777954452,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777954702,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777954763,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777954801,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777954938,66.81,76146.07,0.0,0.96641,2e-05,3.96539]
[1776777955037,66.8,76145.53,0.0,0.9664,2e-05,3.96589]
[1776777956368,66.8,76136.51,0.0,0.96622,2e-05,3.98362]
[1776777957910,66.8,76136.51,0.0,0.96622,2e-05,3.98362]
[1776777957974,66.8,76136.51,0.0,0.96622,2e-05,3.98362]
[1776777958106,66.8,76130.66,0.0,0.9661,2e-05,3.99472]
[1776777958752,66.8,76130.66,0.0,0.9661,2e-05,3.99472]
[1776777958776,66.8,76130.66,0.0,0.9661,2e-05,3.99472]
[1776777958853,66.8,76133.65,0.0,0.96616,2e-05,3.98839]
[1776777959541,66.8,76133.65,0.0,0.96616,2e-05,3.98839]
[1776777959608,66.8,76133.24,0.0,0.96616,2e-05,3.98888]
[1776777961403,66.79,76137.24,0.0,0.96625,2e-05,3.98054]
[1776777962410,66.79,76135.09,0.0,0.96621,2e-05,3.98451]
[1776777964424,66.79,76129.38,0.0,0.96609,2e-05,3.99532]
[1776777967445,66.78,76124.7,0.0,0.966,2e-05,4.0037]
[1776777969459,66.78,76118.73,0.0,0.96588,2e-05,4.01501]
[1776777970651,66.78,76118.73,0.0,0.96588,2e-05,4.01501]
[1776777970688,66.78,76118.73,0.0,0.96588,2e-05,4.01501]
[1776777970772,66.78,76120.96,0.0,0.96594,2e-05,4.00979]
[1776777971517,66.78,76120.96,0.0,0.96594,2e-05,4.00979]
[1776777971573,66.78,76120.96,0.0,0.96594,2e-05,4.00979]
[1776777971693,66.78,76120.96,0.0,0.96594,2e-05,4.00979]
[1776777971715,66.77,76122.13,0.0,0.96597,2e-05,4.00707]
[1776777972480,66.77,76125.77,0.0,0.96604,2e-05,3.99976]
[1776777973633,66.77,76125.77,0.0,0.96604,2e-05,3.99976]
[1776777973685,66.77,76125.77,0.0,0.96604,2e-05,3.99976]
[1776777973694,66.77,76125.77,0.0,0.96604,2e-05,3.99976]
[1776777973734,66.77,76132.39,0.0,0.96619,2e-05,3.98577]
[1776777974526,66.77,76132.39,0.0,0.96619,2e-05,3.98577]
[1776777975501,66.77,76124.73,0.0,0.96603,2e-05,4.00081]
[1776777976507,66.77,76120.6,0.0,0.96595,2e-05,4.00879]
[1776777977515,66.77,76119.26,0.0,0.96592,2e-05,4.01114]
[1776777980515,66.76,76119.82,0.0,0.96594,2e-05,4.00891]
[1776777980568,66.76,76119.82,0.0,0.96594,2e-05,4.00891]
[1776777980693,66.76,76119.82,0.0,0.96594,2e-05,4.00891]
[1776777982184,66.76,76118.81,0.0,0.96593,2e-05,4.01058]
[1776777988265,66.74,76117.5,0.0,0.96593,2e-05,4.01065]
[1776777988317,66.74,76117.5,0.0,0.96593,2e-05,4.01065]
[1776777988440,66.74,76117.5,0.0,0.96593,2e-05,4.01065]
[1776777992154,66.74,76114.52,0.0,0.96587,2e-05,4.01554]
[1776778000676,66.72,76102.77,0.0,0.96569,2e-05,4.03225]
[1776778001682,66.72,76100.53,0.0,0.96564,2e-05,4.03638]
[1776778006718,66.71,76099.59,0.0,0.96564,2e-05,4.03627]
[1776778010745,66.7,76096.93,0.0,0.9656,2e-05,4.04007]
[1776778011753,66.7,76100.33,0.0,0.96568,2e-05,4.03279]
[1776778017795,66.69,76098.35,0.0,0.96566,2e-05,4.03444]
[1776778022830,66.68,76098.01,0.0,0.96567,2e-05,4.03319]
[1776778025851,66.67,76095.84,0.0,0.96564,2e-05,4.03644]
[1776778031893,66.66,76096.63,0.0,0.96568,2e-05,4.03255]
[1776778033907,66.65,76091.57,0.0,0.96558,2e-05,4.04205]
[1776778034914,66.65,76081.1,0.0,0.96536,2e-05,4.06293]
[1776778035921,66.65,76078.33,0.0,0.9653,2e-05,4.06814]
[1776778040956,66.64,76077.22,0.0,0.9653,2e-05,4.06822]
[1776778042970,66.63,76080.06,0.0,0.96537,2e-05,4.06157]
[1776778048006,66.62,76078.84,0.0,0.96537,2e-05,4.06192]
[1776778053039,66.61,76080.29,0.0,0.96545,2e-05,4.05348]
[1776778054047,66.61,76086.49,0.0,0.96558,2e-05,4.04048]
[1776778055054,66.61,76090.51,0.0,0.96567,2e-05,4.03193]
[1776778056060,66.61,76093.54,0.0,0.96574,2e-05,4.02542]
[1776778058074,66.6,76095.88,0.0,0.9658,2e-05,4.01996]
[1776778061095,66.6,76093.82,0.0,0.96577,2e-05,4.02304]
[1776778063110,66.59,76091.75,0.0,0.96573,2e-05,4.02649]
[1776778069152,66.58,76091.7,0.0,0.96575,2e-05,4.02441]
[1776778074186,66.57,76091.41,0.0,0.96577,2e-05,4.02319]
[1776778079222,66.56,76090.95,0.0,0.96577,2e-05,4.02234]
[1776778080229,66.56,76088.1,0.0,0.96572,2e-05,4.02774]
[1776778081236,66.56,76076.83,0.0,0.96548,2e-05,4.05025]
[1776778082243,66.56,76068.02,0.0,0.96529,2e-05,4.06778]
[1776778083255,66.56,76061.92,0.0,0.96516,2e-05,4.0798]
[1776778084260,66.56,76048.66,0.0,0.96487,2e-05,4.10691]
[1776778085267,66.56,76043.76,0.0,0.96477,2e-05,4.11688]
[1776778089295,66.55,76040.02,0.0,0.96469,2e-05,4.12411]
[1776778090302,66.55,76037.83,0.0,0.96464,2e-05,4.12849]
[1776778095337,66.55,76037.03,0.0,0.96463,2e-05,4.12945]
[1776778100372,66.55,76035.98,0.0,0.96461,2e-05,4.13093]
[1776778102386,66.54,76045.6,0.0,0.96483,2e-05,4.11085]
[1776778103392,66.54,76052.2,0.0,0.96498,2e-05,4.0968]
[1776778106414,66.53,76054.3,0.0,0.96504,2e-05,4.09106]
[1776778109472,66.53,76057.74,0.0,0.96513,2e-05,4.08261]
[1776778111450,66.52,76056.05,0.0,0.96513,2e-05,4.0818]
[1776778112457,66.52,76053.64,0.0,0.96508,2e-05,4.08628]
[1776778117493,66.51,76055.95,0.0,0.96516,2e-05,4.07925]
[1776778121983,66.5,76058.42,0.0,0.96523,2e-05,4.07197]
[1776778126556,66.49,76061.16,0.0,0.96531,2e-05,4.06465]
[1776778131925,66.48,76063.07,0.0,0.96537,2e-05,4.05906]
[1776778133611,66.47,76067.74,0.0,0.96548,2e-05,4.0483]
[1776778134618,66.47,76069.82,0.0,0.96553,2e-05,4.04367]
[1776778135625,66.47,76066.02,0.0,0.96545,2e-05,4.05101]
[1776778140660,66.46,76064.47,0.0,0.96544,2e-05,4.05219]
[1776778145695,66.45,76064.06,0.0,0.96545,2e-05,4.05102]
[1776778148716,66.44,76060.25,0.0,0.96539,2e-05,4.05719]
[1776778150729,66.44,76062.57,0.0,0.96545,2e-05,4.05164]
[1776778155766,66.43,76063.22,0.0,0.96548,2e-05,4.04831]
[1776778158787,66.42,76059.86,0.0,0.96542,2e-05,4.05397]
[1776778163821,66.41,76059.82,0.0,0.96544,2e-05,4.05205]
[1776778168857,66.4,76061.98,0.0,0.96551,2e-05,4.04567]
[1776778170871,66.4,76064.22,0.0,0.96556,2e-05,4.04033]
[1776778172885,66.39,76062.44,0.0,0.96556,2e-05,4.03986]
[1776778176912,66.38,76060.28,0.0,0.96553,2e-05,4.04275]
[1776778177920,66.38,76052.82,0.0,0.96537,2e-05,4.05759]
[1776778178927,66.38,76045.99,0.0,0.96522,2e-05,4.07149]
[1776778183962,66.38,76045.9,0.0,0.96523,2e-05,4.07087]
[1776778190008,66.38,76046.27,0.0,0.96524,2e-05,4.06956]
[1776778194032,66.37,76049.74,0.0,0.96533,2e-05,4.06112]
[1776778195039,66.37,76053.06,0.0,0.96541,2e-05,4.05392]
[1776778197053,66.36,76056.67,0.0,0.9655,2e-05,4.04577]
[1776778198059,66.36,76059.2,0.0,0.96555,2e-05,4.04023]
[1776778201403,66.36,76059.91,0.0,0.96558,2e-05,4.03805]
[1776778201087,66.36,76040.61,0.0,0.96516,2e-05,4.07749]
[1776778201802,66.36,76040.61,0.0,0.96516,2e-05,4.07749]
[1776778202094,66.35,76031.29,0.0,0.96496,2e-05,4.09627]
[1776778203101,66.35,76033.42,0.0,0.96501,2e-05,4.09145]
[1776778204374,66.35,76033.42,0.0,0.96501,2e-05,4.09145]
[1776778204384,66.35,76030.38,0.0,0.96495,2e-05,4.09678]
[1776778205115,66.35,76024.52,0.0,0.96482,2e-05,4.10885]
[1776778207129,66.34,76023.42,0.0,0.96481,2e-05,4.11017]
[1776778208136,66.34,76005.55,0.0,0.96441,2e-05,4.14707]
[1776778209142,66.34,76007.77,0.0,0.96446,2e-05,4.14272]
[1776778210150,66.34,76008.15,0.0,0.96447,2e-05,4.14178]
[1776778211159,66.34,76004.36,0.0,0.96438,2e-05,4.14985]
[1776778212165,66.35,75999.54,0.0,0.96427,2e-05,4.16007]
[1776778213172,66.35,75988.43,0.0,0.96402,2e-05,4.18342]
[1776778214179,66.35,75979.4,0.0,0.96381,2e-05,4.20248]
[1776778215186,66.35,75978.82,0.0,0.9638,2e-05,4.20383]
[1776778216193,66.35,75976.6,0.0,0.96375,2e-05,4.20858]
[1776778217200,66.35,75980.04,0.0,0.96383,2e-05,4.20147]
[1776778218207,66.35,75982.67,0.0,0.96388,2e-05,4.19605]
[1776778219214,66.35,75993.71,0.0,0.96413,2e-05,4.17309]
[1776778220221,66.35,76003.9,0.0,0.96436,2e-05,4.152]
[1776778221228,66.35,76004.64,0.0,0.96437,2e-05,4.15061]
[1776778222235,66.35,76004.32,0.0,0.96436,2e-05,4.15165]
[1776778224249,66.35,76007.63,0.0,0.96444,2e-05,4.14463]
[1776778225256,66.35,76018.31,0.0,0.96468,2e-05,4.12237]
[1776778226263,66.35,76026.63,0.0,0.96487,2e-05,4.10465]
[1776778227270,66.35,76029.84,0.0,0.96494,2e-05,4.09753]
[1776778228277,66.34,76028.72,0.0,0.96492,2e-05,4.09937]
[1776778229284,66.34,76026.44,0.0,0.96488,2e-05,4.10314]
[1776778230291,66.34,76022.16,0.0,0.96479,2e-05,4.1115]
[1776778231089,66.34,76022.16,0.0,0.96479,2e-05,4.1115]
[1776778231219,66.34,76022.16,0.0,0.96479,2e-05,4.1115]
[1776778231298,66.34,76016.82,0.0,0.9647,2e-05,4.11915]
[1776778231999,66.34,76016.82,0.0,0.9647,2e-05,4.11915]
[1776778232172,66.34,76016.82,0.0,0.9647,2e-05,4.11915]
[1776778232306,66.33,75978.63,0.0,0.96385,2e-05,4.19812]
[1776778233316,66.33,75951.88,0.0,0.96324,2e-05,4.25441]
[1776778234167,66.33,75951.88,0.0,0.96324,2e-05,4.25441]
[1776778234323,66.33,75965.12,0.0,0.96355,2e-05,4.22594]
[1776778235443,66.33,75965.12,0.0,0.96355,2e-05,4.22594]
[1776778235516,66.33,75965.83,0.0,0.96357,2e-05,4.22411]
[1776778235813,66.33,75965.83,0.0,0.96357,2e-05,4.22411]
[1776778236343,66.33,75966.33,0.0,0.96359,2e-05,4.22273]
[1776778237347,66.33,75945.52,0.0,0.96311,2e-05,4.26632]
[1776778238354,66.32,75940.32,0.0,0.963,2e-05,4.27694]
[1776778239572,66.32,75938.98,0.0,0.96297,2e-05,4.27978]
[1776778240368,66.32,75937.01,0.0,0.96292,2e-05,4.28395]
[1776778241375,66.32,75933.43,0.0,0.96284,2e-05,4.29154]
[1776778242382,66.32,75935.7,0.0,0.96289,2e-05,4.28668]
[1776778243389,66.32,75938.35,0.0,0.96295,2e-05,4.28101]
[1776778244396,66.32,75940.74,0.0,0.96301,2e-05,4.2759]
[1776778246466,66.32,75951.87,0.0,0.96327,2e-05,4.25147]
[1776778246882,66.32,75951.87,0.0,0.96327,2e-05,4.25147]
[1776778247417,66.32,75961.95,0.0,0.96351,2e-05,4.22979]
[1776778248464,66.32,75961.95,0.0,0.96351,2e-05,4.22979]
[1776778248502,66.32,75965.83,0.0,0.9636,2e-05,4.22124]
[1776778249431,66.31,75965.43,0.0,0.9636,2e-05,4.22173]
[1776778250442,66.31,75968.68,0.0,0.96367,2e-05,4.21456]
[1776778251448,66.31,75975.77,0.0,0.96383,2e-05,4.19975]
[1776778253462,66.31,75970.42,0.0,0.96372,2e-05,4.21035]
[1776778255479,66.31,75979.54,0.0,0.96393,2e-05,4.19063]
[1776778257493,66.29,75979.28,0.0,0.96396,2e-05,4.1878]
[1776778258500,66.29,75981.76,0.0,0.96402,2e-05,4.18234]
[1776778259507,66.29,75973.51,0.0,0.96384,2e-05,4.19935]
[1776778260514,66.29,75963.1,0.0,0.9636,2e-05,4.22095]
[1776778261527,66.28,75953.81,0.0,0.96339,2e-05,4.24025]
[1776778262031,66.28,75953.81,0.0,0.96339,2e-05,4.24025]
[1776778262534,66.28,75939.2,0.0,0.96306,2e-05,4.27084]
[1776778263543,66.28,75934.8,0.0,0.96296,2e-05,4.27983]
[1776778264550,66.28,75949.05,0.0,0.9633,2e-05,4.24923]
[1776778265557,66.28,75955.54,0.0,0.96345,2e-05,4.2351]
[1776778266041,66.28,75955.54,0.0,0.96345,2e-05,4.2351]
[1776778266566,66.27,75953.02,0.0,0.96339,2e-05,4.24006]
[1776778267571,66.27,75956.88,0.0,0.96349,2e-05,4.23157]
[1776778268578,66.27,75962.88,0.0,0.96363,2e-05,4.21825]
[1776778269585,66.27,75965.43,0.0,0.96369,2e-05,4.21289]
[1776778270621,66.27,75969.65,0.0,0.96379,2e-05,4.20341]
[1776778271606,66.27,75991.95,0.0,0.96429,2e-05,4.1568]
[1776778272613,66.25,75996.49,0.0,0.96443,2e-05,4.14433]
[1776778275634,66.25,75984.75,0.0,0.96418,2e-05,4.16754]
[1776778276654,66.24,75983.65,0.0,0.96415,2e-05,4.16962]
[1776778278666,66.24,75963.68,0.0,0.9637,2e-05,4.21122]
[1776778279674,66.24,75957.94,0.0,0.96358,2e-05,4.22307]
[1776778280682,66.24,75961.28,0.0,0.96366,2e-05,4.21573]
[1776778281689,66.24,75956.45,0.0,0.96355,2e-05,4.22558]
[1776778282696,66.24,75952.0,0.0,0.96345,2e-05,4.23465]
[1776778283703,66.24,75944.19,0.0,0.96328,2e-05,4.25083]
[1776778284711,66.23,75936.1,0.0,0.96309,2e-05,4.26763]
[1776778285812,66.23,75939.78,0.0,0.96318,2e-05,4.25987]
[1776778286724,66.23,75945.32,0.0,0.9633,2e-05,4.24814]
[1776778288782,66.23,75943.3,0.0,0.96326,2e-05,4.25203]
[1776778288834,66.23,75943.3,0.0,0.96326,2e-05,4.25203]
[1776778288939,66.23,75943.3,0.0,0.96326,2e-05,4.25203]
[1776778289041,66.23,75938.05,0.0,0.96315,2e-05,4.26242]
[1776778291759,66.22,75935.65,0.0,0.96313,2e-05,4.26329]
[1776778292766,66.22,75932.52,0.0,0.96306,2e-05,4.26955]
[1776778293773,66.22,75923.04,0.0,0.96285,2e-05,4.28932]
[1776778294780,66.22,75919.92,0.0,0.96278,2e-05,4.29557]
[1776778295787,66.22,75920.17,0.0,0.96279,2e-05,4.29458]
[1776778298809,66.21,75931.06,0.0,0.96306,2e-05,4.2701]
[1776778299936,66.21,75929.57,0.0,0.96303,2e-05,4.27287]
[1776778301830,66.2,75935.11,0.0,0.96316,2e-05,4.26032]
[1776778302887,66.2,75935.11,0.0,0.96316,2e-05,4.26032]
[1776778302940,66.2,75935.11,0.0,0.96316,2e-05,4.26032]
[1776778303843,66.2,75937.36,0.0,0.96322,2e-05,4.25479]
[1776778304851,66.2,75943.56,0.0,0.96337,2e-05,4.24131]
[1776778305858,66.2,75945.97,0.0,0.96343,2e-05,4.23587]
[1776778306865,66.19,75954.56,0.0,0.96363,2e-05,4.21742]
[1776778307872,66.19,75967.59,0.0,0.96392,2e-05,4.19004]
[1776778308879,66.19,75975.24,0.0,0.9641,2e-05,4.17348]
[1776778309886,66.19,75979.41,0.0,0.9642,2e-05,4.1642]
[1776778310893,66.19,75976.19,0.0,0.96413,2e-05,4.17038]
[1776778312907,66.18,75979.01,0.0,0.96421,2e-05,4.16339]
[1776778313918,66.18,75987.47,0.0,0.9644,2e-05,4.14521]
[1776778314925,66.18,76002.19,0.0,0.96474,2e-05,4.11415]
[1776778315932,66.17,76002.4,0.0,0.96475,2e-05,4.11326]
[1776778316939,66.17,75985.21,0.0,0.96437,2e-05,4.14851]
[1776778317946,66.17,75974.8,0.0,0.96414,2e-05,4.16972]
[1776778319475,66.17,75974.4,0.0,0.96414,2e-05,4.17001]
[1776778320969,66.16,75980.16,0.0,0.96428,2e-05,4.15689]
[1776778321976,66.16,75975.9,0.0,0.96419,2e-05,4.16526]
[1776778322984,66.16,75985.38,0.0,0.9644,2e-05,4.14495]
[1776778323990,66.15,76005.68,0.0,0.96486,2e-05,4.10234]
[1776778324997,66.15,76023.97,0.0,0.96527,2e-05,4.06423]
[1776778326004,66.15,76024.8,0.0,0.96529,2e-05,4.06216]
[1776778329035,66.14,76019.96,0.0,0.9652,2e-05,4.07104]
[1776778330041,66.14,76013.76,0.0,0.96506,2e-05,4.08343]
[1776778331049,66.14,76003.86,0.0,0.96485,2e-05,4.10347]
[1776778332056,66.14,75995.3,0.0,0.96466,2e-05,4.12077]
[1776778334070,66.13,75993.12,0.0,0.96462,2e-05,4.12438]
[1776778335081,66.13,75981.02,0.0,0.96436,2e-05,4.14908]
[1776778336088,66.13,75972.82,0.0,0.96418,2e-05,4.16569]
[1776778337094,66.13,75973.57,0.0,0.9642,2e-05,4.164]
[1776778338102,66.12,75979.35,0.0,0.96433,2e-05,4.15139]
[1776778339109,66.12,75988.45,0.0,0.96454,2e-05,4.13193]
[1776778340116,66.12,75987.18,0.0,0.96452,2e-05,4.1341]
[1776778341123,66.12,75990.22,0.0,0.96459,2e-05,4.12729]
[1776778342130,66.11,75987.69,0.0,0.96454,2e-05,4.13208]
[1776778343137,66.11,75973.45,0.0,0.96423,2e-05,4.16128]
[1776778344144,66.11,75962.21,0.0,0.96398,2e-05,4.18428]
[1776778345152,66.11,75958.68,0.0,0.9639,2e-05,4.19112]
[1776778346159,66.11,75954.26,0.0,0.96381,2e-05,4.20023]
[1776778347166,66.11,75947.37,0.0,0.96365,2e-05,4.21489]
[1776778348173,66.11,75943.99,0.0,0.96357,2e-05,4.22215]
[1776778349180,66.11,75940.78,0.0,0.9635,2e-05,4.22904]
[1776778351194,66.11,75937.38,0.0,0.96344,2e-05,4.23299]
[1776778354215,66.11,75933.68,0.0,0.96335,2e-05,4.24108]
[1776778357235,66.11,75936.06,0.0,0.96341,2e-05,4.23627]
[1776778358243,66.11,75932.96,0.0,0.96334,2e-05,4.24291]
[1776778359250,66.11,75928.3,0.0,0.96323,2e-05,4.25287]
[1776778364285,66.11,75925.52,0.0,0.96316,2e-05,4.25905]
[1776778365296,66.11,75931.2,0.0,0.96329,2e-05,4.24704]
[1776778366300,66.11,75950.01,0.0,0.96372,2e-05,4.20737]
[1776778367307,66.11,75963.11,0.0,0.96402,2e-05,4.17957]
[1776778368314,66.11,75959.92,0.0,0.96395,2e-05,4.18604]
[1776778369321,66.11,75962.31,0.0,0.96401,2e-05,4.18079]
[1776778370328,66.11,75958.69,0.0,0.96393,2e-05,4.18816]
[1776778371335,66.11,75955.05,0.0,0.96385,2e-05,4.19556]
[1776778372342,66.11,75940.16,0.0,0.96351,2e-05,4.22669]
[1776778373350,66.1,75940.27,0.0,0.96352,2e-05,4.22615]
[1776778374356,66.11,75937.57,0.0,0.96345,2e-05,4.23196]
[1776778375365,66.11,75931.99,0.0,0.96332,2e-05,4.24386]
[1776778376372,66.11,75934.87,0.0,0.96339,2e-05,4.23783]
[1776778377379,66.1,75948.04,0.0,0.96369,2e-05,4.20969]
[1776778378388,66.1,75955.32,0.0,0.96386,2e-05,4.19409]
[1776778379399,66.1,75961.58,0.0,0.96401,2e-05,4.1807]
[1776778381413,66.1,75951.92,0.0,0.96379,2e-05,4.20053]
[1776778382420,66.1,75948.45,0.0,0.96372,2e-05,4.20756]
[1776778383427,66.1,75941.81,0.0,0.96357,2e-05,4.22129]
[1776778384434,66.1,75944.62,0.0,0.96363,2e-05,4.21546]
[1776778385441,66.1,75954.61,0.0,0.96386,2e-05,4.19414]
[1776778386448,66.09,75964.87,0.0,0.9641,2e-05,4.17236]
[1776778387455,66.09,75972.99,0.0,0.96428,2e-05,4.15516]
[1776778388462,66.09,75970.56,0.0,0.96423,2e-05,4.16005]
[1776778391483,66.09,75962.37,0.0,0.96405,2e-05,4.1766]
[1776778392490,66.09,75948.54,0.0,0.96374,2e-05,4.20544]
[1776778393497,66.09,75938.88,0.0,0.96352,2e-05,4.22554]
[1776778394503,66.09,75931.71,0.0,0.96336,2e-05,4.2404]
[1776778395511,66.09,75929.41,0.0,0.96331,2e-05,4.24535]
[1776778397524,66.09,75921.55,0.0,0.96312,2e-05,4.26216]
[1776778399539,66.09,75918.95,0.0,0.96306,2e-05,4.26775]
[1776778402559,66.09,75910.58,0.0,0.96287,2e-05,4.28565]
[1776778404574,66.09,75908.13,0.0,0.96281,2e-05,4.29087]
[1776778409609,66.09,75902.92,0.0,0.96269,2e-05,4.30191]
[1776778410616,66.09,75899.91,0.0,0.96262,2e-05,4.30832]
[1776778413637,66.09,75898.19,0.0,0.96261,2e-05,4.30839]
[1776778414644,66.09,75905.75,0.0,0.96279,2e-05,4.29216]
[1776778415651,66.09,75908.12,0.0,0.96284,2e-05,4.28707]
[1776778416658,66.09,75904.61,0.0,0.96276,2e-05,4.29455]
[1776778417665,66.09,75898.85,0.0,0.96263,2e-05,4.30684]
[1776778419679,66.08,75893.85,0.0,0.96252,2e-05,4.317]
[1776778421693,66.08,75895.97,0.0,0.96257,2e-05,4.31232]
[1776778425721,66.08,75900.79,0.0,0.96268,2e-05,4.30174]
[1776778427737,66.08,75912.96,0.0,0.96297,2e-05,4.27567]
[1776778428741,66.08,75928.81,0.0,0.96333,2e-05,4.24196]
[1776778429749,66.08,75934.97,0.0,0.96347,2e-05,4.22898]
[1776778430756,66.08,75941.06,0.0,0.96361,2e-05,4.2162]
[1776778432771,66.08,75937.17,0.0,0.96352,2e-05,4.22462]
[1776778437808,66.08,75934.06,0.0,0.96345,2e-05,4.23164]
[1776778438813,66.08,75930.03,0.0,0.96335,2e-05,4.24026]
[1776778439821,66.08,75925.54,0.0,0.96325,2e-05,4.24986]
[1776778440828,66.09,75907.1,0.0,0.96282,2e-05,4.28919]
[1776778441835,66.09,75901.55,0.0,0.96269,2e-05,4.3011]
[1776778442842,66.09,75899.2,0.0,0.96264,2e-05,4.30612]
[1776778444856,66.08,75898.51,0.0,0.96262,2e-05,4.30751]
[1776778446871,66.08,75901.09,0.0,0.96268,2e-05,4.30188]
[1776778447877,66.08,75898.69,0.0,0.96263,2e-05,4.30697]
[1776778450204,66.08,75900.04,0.0,0.96266,2e-05,4.30403]
[1776778450437,66.08,75900.04,0.0,0.96266,2e-05,4.30403]
[1776778450499,66.08,75900.04,0.0,0.96266,2e-05,4.30403]
[1776778451455,66.08,75899.79,0.0,0.96265,2e-05,4.30446]
[1776778451692,66.08,75899.79,0.0,0.96265,2e-05,4.30446]
[1776778453921,66.08,75902.98,0.0,0.96273,2e-05,4.29746]
[1776778454927,66.08,75908.26,0.0,0.96285,2e-05,4.28612]
[1776778455935,66.08,75913.09,0.0,0.96297,2e-05,4.27578]
[1776778456942,66.08,75910.95,0.0,0.96292,2e-05,4.28031]
[1776778457950,66.08,75905.85,0.0,0.9628,2e-05,4.29119]
[1776778458957,66.08,75902.07,0.0,0.96271,2e-05,4.29926]
[1776778459965,66.08,75907.48,0.0,0.96284,2e-05,4.28766]
[1776778460971,66.08,75910.63,0.0,0.96291,2e-05,4.28089]
[1776778462731,66.08,75910.63,0.0,0.96291,2e-05,4.28089]
[1776778462805,66.08,75910.63,0.0,0.96291,2e-05,4.28089]
[1776778462795,66.08,75907.02,0.0,0.96283,2e-05,4.28854]
[1776778462938,66.08,75907.02,0.0,0.96283,2e-05,4.28854]
[1776778462984,66.08,75901.65,0.0,0.9627,2e-05,4.29998]
[1776778466832,66.08,75902.05,0.0,0.96271,2e-05,4.29902]
[1776778466893,66.08,75901.51,0.0,0.9627,2e-05,4.30018]
[1776778466943,66.08,75901.51,0.0,0.9627,2e-05,4.30018]
[1776778472261,66.08,75902.15,0.0,0.96275,2e-05,4.29504]
[1776778472284,66.08,75902.15,0.0,0.96275,2e-05,4.29504]
[1776778472447,66.08,75902.15,0.0,0.96275,2e-05,4.29504]
[1776778475103,66.08,75898.81,0.0,0.96267,2e-05,4.30201]
[1776778477117,66.08,75901.28,0.0,0.96273,2e-05,4.29663]
[1776778480723,66.08,75900.93,0.0,0.96272,2e-05,4.2973]
[1776778480775,66.08,75900.93,0.0,0.96272,2e-05,4.2973]
[1776778480942,66.08,75899.3,0.0,0.96268,2e-05,4.30075]
[1776778482152,66.08,75901.55,0.0,0.96274,2e-05,4.29584]
[1776778483159,66.08,75919.86,0.0,0.96316,2e-05,4.25676]
[1776778484166,66.08,75931.67,0.0,0.96343,2e-05,4.23175]
[1776778485173,66.08,75927.72,0.0,0.96334,2e-05,4.24019]
[1776778487392,66.08,75928.06,0.0,0.96335,2e-05,4.23953]
[1776778487445,66.08,75928.06,0.0,0.96335,2e-05,4.23953]
[1776778487470,66.08,75928.06,0.0,0.96335,2e-05,4.23953]
[1776778488927,66.08,75928.52,0.0,0.96336,2e-05,4.23869]
[1776778488951,66.08,75928.52,0.0,0.96336,2e-05,4.23869]
[1776778489190,66.08,75928.52,0.0,0.96336,2e-05,4.23869]
[1776778489202,66.08,75923.34,0.0,0.96324,2e-05,4.24974]
[1776778490209,66.08,75917.15,0.0,0.9631,2e-05,4.26294]
[1776778491064,66.08,75917.15,0.0,0.9631,2e-05,4.26294]
[1776778491116,66.08,75917.15,0.0,0.9631,2e-05,4.26294]
[1776778491199,66.08,75917.15,0.0,0.9631,2e-05,4.26294]
[1776778492166,66.08,75916.15,0.0,0.96307,2e-05,4.26509]
[1776778492191,66.08,75916.15,0.0,0.96307,2e-05,4.26509]
[1776778492944,66.08,75915.16,0.0,0.96305,2e-05,4.26722]
[1776778493230,66.08,75910.54,0.0,0.96294,2e-05,4.27708]
[1776778494237,66.08,75912.65,0.0,0.96299,2e-05,4.27258]
[1776778495437,66.08,75912.65,0.0,0.96299,2e-05,4.27258]
[1776778495516,66.08,75912.65,0.0,0.96299,2e-05,4.27258]
[1776778495693,66.08,75912.65,0.0,0.96299,2e-05,4.27258]
[1776778495717,66.08,75920.51,0.0,0.96317,2e-05,4.25586]
[1776778496251,66.08,75924.48,0.0,0.96326,2e-05,4.24746]
[1776778497258,66.08,75927.42,0.0,0.96333,2e-05,4.24128]
[1776778498265,66.08,75934.28,0.0,0.96349,2e-05,4.22681]
[1776778499934,66.08,75933.3,0.0,0.96347,2e-05,4.22897]
[1776778499968,66.08,75933.3,0.0,0.96347,2e-05,4.22897]
[1776778500198,66.08,75933.3,0.0,0.96347,2e-05,4.22897]
[1776778502293,66.08,75926.95,0.0,0.96332,2e-05,4.24264]
[1776778503300,66.08,75922.89,0.0,0.96322,2e-05,4.25132]
[1776778507386,66.08,75922.62,0.0,0.96322,2e-05,4.25201]
[1776778507439,66.08,75922.62,0.0,0.96322,2e-05,4.25201]
[1776778507490,66.08,75922.62,0.0,0.96322,2e-05,4.25201]
[1776778507858,66.08,75922.62,0.0,0.96322,2e-05,4.25201]
[1776778507861,66.08,75928.29,0.0,0.96334,2e-05,4.24038]
[1776778507943,66.08,75928.29,0.0,0.96334,2e-05,4.24038]
[1776778508335,66.08,75921.83,0.0,0.96319,2e-05,4.25415]
[1776778509342,66.08,75912.73,0.0,0.96298,2e-05,4.27354]
[1776778510349,66.08,75911.11,0.0,0.96294,2e-05,4.27699]
[1776778511355,66.08,75905.2,0.0,0.96281,2e-05,4.2896]
[1776778513063,66.08,75906.58,0.0,0.96284,2e-05,4.28663]
[1776778513197,66.08,75906.58,0.0,0.96284,2e-05,4.28663]
[1776778513293,66.08,75906.58,0.0,0.96284,2e-05,4.28663]
[1776778513779,66.08,75906.58,0.0,0.96284,2e-05,4.28663]
[1776778513370,66.08,75912.45,0.0,0.96298,2e-05,4.27409]
[1776778513940,66.08,75912.45,0.0,0.96298,2e-05,4.27409]
[1776778515384,66.08,75908.49,0.0,0.96288,2e-05,4.28252]
[1776778518526,66.08,75909.21,0.0,0.9629,2e-05,4.28096]
[1776778518531,66.08,75909.21,0.0,0.9629,2e-05,4.28096]
[1776778518690,66.08,75909.21,0.0,0.9629,2e-05,4.28096]
[1776778521399,66.08,75907.29,0.0,0.96286,2e-05,4.285]
[1776778521441,66.08,75907.29,0.0,0.96286,2e-05,4.285]
[1776778521795,66.08,75907.29,0.0,0.96286,2e-05,4.285]
[1776778521541,66.08,75897.98,0.0,0.96264,2e-05,4.30488]
[1776778521939,66.08,75897.98,0.0,0.96264,2e-05,4.30488]
[1776778522433,66.08,75894.56,0.0,0.96256,2e-05,4.31215]
[1776778523444,66.08,75890.37,0.0,0.96246,2e-05,4.32108]
[1776778524447,66.08,75877.67,0.0,0.96217,2e-05,4.34832]
[1776778525454,66.08,75880.98,0.0,0.96224,2e-05,4.34106]
[1776778526461,66.08,75885.79,0.0,0.96236,2e-05,4.33059]
[1776778528480,66.08,75867.79,0.0,0.96194,2e-05,4.36922]
[1776778529484,66.08,75861.66,0.0,0.96179,2e-05,4.38234]
[1776778530491,66.08,75855.39,0.0,0.96164,2e-05,4.39576]
[1776778531499,66.08,75836.6,0.0,0.96122,2e-05,4.433]
[1776778532506,66.06,75829.01,0.0,0.96107,2e-05,4.44691]
[1776778533513,66.05,75832.0,0.0,0.96117,2e-05,4.43743]
[1776778534520,66.04,75827.33,0.0,0.96109,2e-05,4.4449]
[1776778535527,66.02,75829.99,0.0,0.96119,2e-05,4.4362]
[1776778537541,66.0,75834.4,0.0,0.96135,2e-05,4.42123]
[1776778538548,65.98,75838.01,0.0,0.96146,2e-05,4.41088]
[1776778539555,65.98,75844.49,0.0,0.96162,2e-05,4.39653]
[1776778541569,65.98,75846.73,0.0,0.96168,2e-05,4.39125]
[1776778542576,65.98,75843.89,0.0,0.96161,2e-05,4.39723]
[1776778543583,65.98,75834.52,0.0,0.96139,2e-05,4.41746]
[1776778544590,65.98,75830.81,0.0,0.9613,2e-05,4.42532]
[1776778546604,65.96,75836.92,0.0,0.96148,2e-05,4.40921]
[1776778547611,65.95,75841.99,0.0,0.96163,2e-05,4.39594]
[1776778548618,65.95,75839.23,0.0,0.96156,2e-05,4.40175]
[1776778549625,65.95,75841.55,0.0,0.96162,2e-05,4.39648]
[1776778549983,65.95,75841.55,0.0,0.96162,2e-05,4.39648]
[1776778550205,65.95,75841.55,0.0,0.96162,2e-05,4.39648]
[1776778550632,65.95,75843.58,0.0,0.96167,2e-05,4.39186]
[1776778551882,65.95,75843.58,0.0,0.96167,2e-05,4.39186]
[1776778551937,65.95,75844.79,0.0,0.9617,2e-05,4.38903]
[1776778552003,65.95,75844.79,0.0,0.9617,2e-05,4.38903]
[1776778552267,65.95,75844.79,0.0,0.9617,2e-05,4.38903]
[1776778552438,65.95,75844.79,0.0,0.9617,2e-05,4.38903]
[1776778552646,65.95,75851.33,0.0,0.96186,2e-05,4.37463]
[1776778553663,65.95,75868.38,0.0,0.96227,2e-05,4.33756]
[1776778554667,65.95,75884.78,0.0,0.96265,2e-05,4.30216]
[1776778555674,65.95,75889.79,0.0,0.96277,2e-05,4.29138]
[1776778556681,65.95,75896.87,0.0,0.96293,2e-05,4.27621]
[1776778557690,65.95,75906.06,0.0,0.96315,2e-05,4.25661]
[1776778558697,65.95,75911.01,0.0,0.96326,2e-05,4.24612]
[1776778559703,65.95,75908.5,0.0,0.9632,2e-05,4.25151]
[1776778561717,65.95,75910.93,0.0,0.96326,2e-05,4.24645]
[1776778562726,65.95,75913.13,0.0,0.96331,2e-05,4.24183]
[1776778566756,65.95,75917.77,0.0,0.96341,2e-05,4.23223]
[1776778567762,65.95,75923.16,0.0,0.96354,2e-05,4.22089]
[1776778568778,65.95,75934.23,0.0,0.96379,2e-05,4.1976]
[1776778569788,65.95,75952.68,0.0,0.9642,2e-05,4.15896]
[1776778570794,65.94,75962.77,0.0,0.96445,2e-05,4.13587]
[1776778571801,65.94,75965.87,0.0,0.96452,2e-05,4.12924]
[1776778572808,65.93,75963.02,0.0,0.96448,2e-05,4.13373]
[1776778573815,65.93,75958.38,0.0,0.96437,2e-05,4.14326]
[1776778576836,65.93,75964.01,0.0,0.9645,2e-05,4.13139]
[1776778577843,65.93,75980.14,0.0,0.96486,2e-05,4.09769]
[1776778578850,65.93,75982.37,0.0,0.96491,2e-05,4.09297]
[1776778581873,65.93,75973.63,0.0,0.96472,2e-05,4.11085]
[1776778582879,65.93,75968.8,0.0,0.96461,2e-05,4.12119]
[1776778584894,65.93,75976.59,0.0,0.96478,2e-05,4.10552]
[1776778585901,65.93,75985.75,0.0,0.96498,2e-05,4.08642]
[1776778586908,65.93,75986.55,0.0,0.965,2e-05,4.08469]
[1776778588922,65.93,75982.86,0.0,0.96492,2e-05,4.09219]
[1776778589929,65.93,75978.75,0.0,0.96483,2e-05,4.10062]
[1776778590447,65.93,75978.75,0.0,0.96483,2e-05,4.10062]
[1776778590936,65.93,75976.52,0.0,0.96478,2e-05,4.10556]
[1776778591944,65.93,75969.83,0.0,0.96465,2e-05,4.11638]
[1776778592448,65.93,75969.83,0.0,0.96465,2e-05,4.11638]
[1776778592949,65.94,75960.8,0.0,0.96445,2e-05,4.13548]
[1776778593957,65.94,75959.06,0.0,0.96441,2e-05,4.13936]
[1776778596978,65.94,75953.68,0.0,0.96428,2e-05,4.15132]
[1776778597985,65.94,75947.53,0.0,0.96414,2e-05,4.16442]
[1776778598992,65.94,75942.69,0.0,0.96402,2e-05,4.17477]
[1776778599999,65.95,75937.19,0.0,0.96388,2e-05,4.18806]
[1776778604027,65.95,75933.0,0.0,0.96378,2e-05,4.19748]
[1776778606041,65.95,75930.94,0.0,0.96373,2e-05,4.20208]
[1776778607048,65.96,75934.28,0.0,0.9638,2e-05,4.19516]
[1776778607981,65.96,75934.28,0.0,0.9638,2e-05,4.19516]
[1776778608046,65.96,75934.28,0.0,0.9638,2e-05,4.19516]
[1776778608198,65.96,75934.28,0.0,0.9638,2e-05,4.19516]
[1776778608263,65.97,75937.64,0.0,0.96385,2e-05,4.19077]
[1776778609062,65.97,75944.62,0.0,0.96401,2e-05,4.17608]
[1776778610464,65.97,75944.62,0.0,0.96401,2e-05,4.17608]
[1776778610475,65.97,75944.62,0.0,0.96401,2e-05,4.17608]
[1776778610697,65.97,75944.62,0.0,0.96401,2e-05,4.17608]
[1776778610746,65.98,75948.72,0.0,0.96409,2e-05,4.16899]
[1776778611077,65.98,75943.97,0.0,0.96398,2e-05,4.17897]
[1776778612373,65.98,75943.97,0.0,0.96398,2e-05,4.17897]
[1776778612438,65.98,75943.97,0.0,0.96398,2e-05,4.17897]
[1776778612528,65.99,75922.63,0.0,0.96348,2e-05,4.22571]
[1776778613108,65.99,75914.8,0.0,0.9633,2e-05,4.24232]
[1776778614115,65.99,75916.0,0.0,0.96332,2e-05,4.23985]
[1776778616355,65.99,75918.98,0.0,0.96339,2e-05,4.23357]
[1776778617136,65.99,75911.72,0.0,0.96322,2e-05,4.24911]
[1776778618383,65.99,75911.72,0.0,0.96322,2e-05,4.24911]
[1776778618424,65.99,75911.72,0.0,0.96322,2e-05,4.24911]
[1776778618438,65.99,75911.72,0.0,0.96322,2e-05,4.24911]
[1776778618461,65.99,75911.73,0.0,0.96322,2e-05,4.24951]
[1776778620438,65.99,75909.36,0.0,0.96316,2e-05,4.25455]
[1776778620503,65.99,75902.81,0.0,0.96301,2e-05,4.26889]
[1776778621164,65.99,75899.17,0.0,0.96292,2e-05,4.27666]
[1776778623930,65.99,75902.07,0.0,0.96299,2e-05,4.27047]
[1776778623939,65.99,75902.07,0.0,0.96299,2e-05,4.27047]
[1776778624684,65.99,75902.2,0.0,0.96299,2e-05,4.27019]
[1776778624685,65.99,75899.02,0.0,0.96292,2e-05,4.277]
[1776778625198,65.99,75884.26,0.0,0.96257,2e-05,4.30861]
[1776778626205,65.99,75869.69,0.0,0.96223,2e-05,4.33995]
[1776778627212,65.99,75870.67,0.0,0.96226,2e-05,4.33778]
[1776778628219,65.99,75871.34,0.0,0.96227,2e-05,4.33621]
[1776778630233,65.99,75874.87,0.0,0.96236,2e-05,4.32839]
[1776778631242,65.99,75859.81,0.0,0.962,2e-05,4.36081]
[1776778632248,65.99,75852.02,0.0,0.96182,2e-05,4.3776]
[1776778633255,65.99,75855.05,0.0,0.96189,2e-05,4.37071]
[1776778635269,65.98,75860.75,0.0,0.96203,2e-05,4.35804]
[1776778636276,65.98,75871.89,0.0,0.9623,2e-05,4.33398]
[1776778637283,65.98,75873.42,0.0,0.96234,2e-05,4.33045]
[1776778638290,65.98,75866.64,0.0,0.96218,2e-05,4.34498]
[1776778642331,65.98,75862.27,0.0,0.96208,2e-05,4.354]
[1776778643159,65.98,75862.27,0.0,0.96208,2e-05,4.354]
[1776778643244,65.98,75862.27,0.0,0.96208,2e-05,4.354]
[1776778643479,65.98,75862.27,0.0,0.96208,2e-05,4.354]
[1776778643490,65.98,75864.87,0.0,0.96214,2e-05,4.34826]
[1776778646359,65.98,75871.87,0.0,0.96231,2e-05,4.33282]
[1776778647775,65.98,75871.87,0.0,0.96231,2e-05,4.33282]
[1776778647823,65.98,75871.87,0.0,0.96231,2e-05,4.33282]
[1776778647943,65.98,75871.87,0.0,0.96231,2e-05,4.33282]
[1776778648026,65.98,75876.74,0.0,0.96242,2e-05,4.32225]
[1776778648373,65.98,75880.01,0.0,0.9625,2e-05,4.31515]
[1776778650388,65.98,75886.82,0.0,0.96266,2e-05,4.30044]
[1776778651398,65.98,75885.04,0.0,0.96265,2e-05,4.30079]
[1776778652966,65.98,75885.04,0.0,0.96265,2e-05,4.30079]
[1776778652977,65.98,75885.04,0.0,0.96265,2e-05,4.30079]
[1776778652407,65.98,75877.46,0.0,0.96247,2e-05,4.31704]
[1776778653194,65.98,75877.46,0.0,0.96247,2e-05,4.31704]
[1776778653442,65.98,75877.46,0.0,0.96247,2e-05,4.31704]
[1776778653510,65.98,75875.44,0.0,0.96242,2e-05,4.32131]
[1776778656747,65.98,75876.3,0.0,0.96245,2e-05,4.31934]
[1776778656854,65.98,75876.3,0.0,0.96245,2e-05,4.31934]
[1776778656939,65.98,75876.3,0.0,0.96245,2e-05,4.31934]
[1776778657441,65.98,75874.9,0.0,0.96241,2e-05,4.32229]
[1776778657442,65.98,75876.07,0.0,0.96244,2e-05,4.31971]
[1776778660462,65.97,75869.49,0.0,0.96229,2e-05,4.33369]
[1776778662477,65.97,75863.48,0.0,0.96215,2e-05,4.34648]
[1776778663483,65.97,75851.63,0.0,0.96187,2e-05,4.37203]
[1776778664491,65.97,75848.11,0.0,0.96179,2e-05,4.37953]
[1776778667512,65.97,75852.26,0.0,0.96189,2e-05,4.37005]
[1776778668519,65.97,75857.61,0.0,0.96202,2e-05,4.35831]
[1776778670864,65.97,75858.77,0.0,0.96205,2e-05,4.35568]
[1776778670866,65.97,75858.77,0.0,0.96205,2e-05,4.35568]
[1776778670943,65.97,75858.77,0.0,0.96205,2e-05,4.35568]
[1776778671033,65.97,75859.47,0.0,0.96207,2e-05,4.35404]
[1776778672547,65.97,75864.06,0.0,0.96218,2e-05,4.34389]
[1776778673554,65.97,75867.59,0.0,0.96226,2e-05,4.33616]
[1776778674561,65.97,75862.76,0.0,0.96215,2e-05,4.3465]
[1776778676575,65.96,75868.79,0.0,0.96229,2e-05,4.33328]
[1776778678432,65.96,75869.82,0.0,0.96232,2e-05,4.33097]
[1776778678483,65.96,75869.82,0.0,0.96232,2e-05,4.33097]
[1776778678688,65.96,75869.82,0.0,0.96232,2e-05,4.33097]
[1776778678720,65.96,75869.61,0.0,0.96231,2e-05,4.33134]
[1776778681610,65.96,75851.77,0.0,0.96189,2e-05,4.36967]
[1776778682617,65.96,75849.43,0.0,0.96184,2e-05,4.37461]
[1776778684631,65.96,75845.73,0.0,0.96175,2e-05,4.38234]
[1776778685637,65.96,75839.4,0.0,0.96161,2e-05,4.39595]
[1776778687886,65.96,75838.6,0.0,0.96159,2e-05,4.3975]
[1776778687941,65.96,75838.6,0.0,0.96159,2e-05,4.3975]
[1776778687951,65.96,75838.6,0.0,0.96159,2e-05,4.3975]
[1776778687985,65.96,75839.65,0.0,0.96162,2e-05,4.39503]
[1776778688362,65.96,75839.65,0.0,0.96162,2e-05,4.39503]
[1776778688436,65.96,75839.65,0.0,0.96162,2e-05,4.39503]
[1776778688659,65.96,75838.07,0.0,0.96158,2e-05,4.39828]
[1776778690674,65.96,75841.97,0.0,0.96168,2e-05,4.38941]
[1776778691681,65.95,75846.8,0.0,0.96179,2e-05,4.37873]
[1776778693694,65.95,75852.91,0.0,0.96194,2e-05,4.36515]
[1776778695330,65.95,75854.95,0.0,0.96199,2e-05,4.36059]
[1776778695391,65.95,75854.95,0.0,0.96199,2e-05,4.36059]
[1776778695447,65.95,75854.95,0.0,0.96199,2e-05,4.36059]
[1776778695709,65.95,75851.7,0.0,0.96192,2e-05,4.36751]
[1776778696715,65.95,75844.26,0.0,0.96174,2e-05,4.38352]
[1776778698336,65.95,75844.3,0.0,0.96174,2e-05,4.38326]
[1776778698437,65.95,75844.3,0.0,0.96174,2e-05,4.38326]
[1776778698550,65.95,75844.3,0.0,0.96174,2e-05,4.38326]
[1776778698730,65.95,75842.53,0.0,0.9617,2e-05,4.38694]
[1776778699432,65.95,75842.53,0.0,0.9617,2e-05,4.38694]
[1776778699695,65.95,75842.53,0.0,0.9617,2e-05,4.38694]
[1776778699737,65.95,75846.32,0.0,0.9618,2e-05,4.37853]
[1776778701751,65.95,75861.71,0.0,0.96217,2e-05,4.34486]
[1776778702760,65.95,75871.23,0.0,0.96239,2e-05,4.32422]
[1776778703765,65.95,75869.94,0.0,0.96236,2e-05,4.32693]
[1776778706425,65.95,75872.41,0.0,0.96242,2e-05,4.32147]
[1776778706448,65.95,75872.41,0.0,0.96242,2e-05,4.32147]
[1776778706476,65.95,75872.41,0.0,0.96242,2e-05,4.32147]
[1776778706824,65.95,75872.41,0.0,0.96242,2e-05,4.32147]
[1776778706937,65.95,75872.41,0.0,0.96242,2e-05,4.32147]
[1776778706999,65.94,75873.25,0.0,0.96244,2e-05,4.3196]
[1776778709807,65.94,75876.52,0.0,0.96252,2e-05,4.3124]
[1776778711821,65.94,75872.35,0.0,0.96245,2e-05,4.31781]
[1776778712467,65.94,75872.35,0.0,0.96245,2e-05,4.31781]
[1776778712473,65.94,75872.35,0.0,0.96245,2e-05,4.31781]
[1776778712691,65.94,75872.35,0.0,0.96245,2e-05,4.31781]
[1776778712828,65.94,75872.03,0.0,0.96244,2e-05,4.31845]
[1776778713836,65.94,75866.18,0.0,0.96231,2e-05,4.331]
[1776778714841,65.94,75860.87,0.0,0.96218,2e-05,4.34239]
[1776778716300,65.94,75858.42,0.0,0.96212,2e-05,4.34759]
[1776778716441,65.94,75858.42,0.0,0.96212,2e-05,4.34759]
[1776778716475,65.94,75858.42,0.0,0.96212,2e-05,4.34759]
[1776778716856,65.94,75857.19,0.0,0.9621,2e-05,4.35015]
[1776778717259,65.94,75857.19,0.0,0.9621,2e-05,4.35015]
[1776778717443,65.94,75857.19,0.0,0.9621,2e-05,4.35015]
[1776778717863,65.94,75856.83,0.0,0.96209,2e-05,4.35082]
[1776778719877,65.94,75853.78,0.0,0.96202,2e-05,4.35721]
[1776778723905,65.94,75857.73,0.0,0.96212,2e-05,4.34818]
[1776778726420,65.94,75856.56,0.0,0.96209,2e-05,4.3505]
[1776778726441,65.94,75856.56,0.0,0.96209,2e-05,4.3505]
[1776778726504,65.94,75856.56,0.0,0.96209,2e-05,4.3505]
[1776778726926,65.94,75856.47,0.0,0.96209,2e-05,4.35059]
[1776778727575,65.94,75856.47,0.0,0.96209,2e-05,4.35059]
[1776778727693,65.94,75856.47,0.0,0.96209,2e-05,4.35059]
[1776778727933,65.94,75857.45,0.0,0.96212,2e-05,4.34836]
[1776778729951,65.93,75871.55,0.0,0.96245,2e-05,4.31773]
[1776778730957,65.93,75872.34,0.0,0.96247,2e-05,4.31598]
[1776778731964,65.93,75864.08,0.0,0.96228,2e-05,4.33374]
[1776778732971,65.93,75856.6,0.0,0.9621,2e-05,4.34982]
[1776778733578,65.93,75856.6,0.0,0.9621,2e-05,4.34982]
[1776778733630,65.93,75856.6,0.0,0.9621,2e-05,4.34982]
[1776778733699,65.93,75856.6,0.0,0.9621,2e-05,4.34982]
[1776778733978,65.93,75857.05,0.0,0.96211,2e-05,4.34874]
[1776778734985,65.93,75860.42,0.0,0.96219,2e-05,4.34136]
[1776778736888,65.93,75861.68,0.0,0.96222,2e-05,4.33855]
[1776778736940,65.93,75861.68,0.0,0.96222,2e-05,4.33855]
[1776778736999,65.93,75859.61,0.0,0.96218,2e-05,4.34293]
[1776778737188,65.93,75859.61,0.0,0.96218,2e-05,4.34293]
[1776778739013,65.93,75863.75,0.0,0.96228,2e-05,4.33381]
[1776778740021,65.93,75867.46,0.0,0.96236,2e-05,4.32573]
[1776778740972,65.93,75867.46,0.0,0.96236,2e-05,4.32573]
[1776778741019,65.93,75867.46,0.0,0.96236,2e-05,4.32573]
[1776778741028,65.93,75865.63,0.0,0.96232,2e-05,4.32961]
[1776778741198,65.93,75865.63,0.0,0.96232,2e-05,4.32961]
[1776778742036,65.93,75862.36,0.0,0.96224,2e-05,4.3366]
[1776778743042,65.93,75856.07,0.0,0.9621,2e-05,4.35012]
[1776778744049,65.93,75847.95,0.0,0.9619,2e-05,4.36761]
[1776778745665,65.93,75848.68,0.0,0.96192,2e-05,4.36589]
[1776778745700,65.93,75848.68,0.0,0.96192,2e-05,4.36589]
[1776778745718,65.93,75848.68,0.0,0.96192,2e-05,4.36589]
[1776778745944,65.93,75848.68,0.0,0.96192,2e-05,4.36589]
[1776778746063,65.93,75847.41,0.0,0.96189,2e-05,4.36852]
[1776778746196,65.93,75847.41,0.0,0.96189,2e-05,4.36852]
[1776778748738,65.93,75848.67,0.0,0.96193,2e-05,4.36553]
[1776778748760,65.93,75848.67,0.0,0.96193,2e-05,4.36553]
[1776778748938,65.93,75848.67,0.0,0.96193,2e-05,4.36553]
[1776778749084,65.93,75846.02,0.0,0.96187,2e-05,4.37115]
[1776778750091,65.93,75849.7,0.0,0.96195,2e-05,4.36303]
[1776778751098,65.92,75855.36,0.0,0.96209,2e-05,4.35065]
[1776778752105,65.92,75858.9,0.0,0.96218,2e-05,4.34289]
[1776778753154,65.92,75859.73,0.0,0.9622,2e-05,4.34101]
[1776778753159,65.92,75859.73,0.0,0.9622,2e-05,4.34101]
[1776778753192,65.92,75859.73,0.0,0.9622,2e-05,4.34101]
[1776778754119,65.92,75854.63,0.0,0.96208,2e-05,4.35196]
[1776778755126,65.92,75849.97,0.0,0.96197,2e-05,4.36195]
[1776778756266,65.92,75849.29,0.0,0.96195,2e-05,4.3633]
[1776778756318,65.92,75849.29,0.0,0.96195,2e-05,4.3633]
[1776778756439,65.92,75849.29,0.0,0.96195,2e-05,4.3633]
[1776778757140,65.92,75847.5,0.0,0.96191,2e-05,4.36706]
[1776778761713,65.92,75846.42,0.0,0.96189,2e-05,4.36901]
[1776778761942,65.92,75846.42,0.0,0.96189,2e-05,4.36901]
[1776778762016,65.92,75842.85,0.0,0.96181,2e-05,4.37649]
[1776778762177,65.92,75835.1,0.0,0.96162,2e-05,4.39335]
[1776778763184,65.92,75827.69,0.0,0.96144,2e-05,4.40935]
[1776778764191,65.92,75824.79,0.0,0.96138,2e-05,4.41549]
[1776778766205,65.91,75820.66,0.0,0.96128,2e-05,4.4241]
[1776778767212,65.91,75816.3,0.0,0.96118,2e-05,4.43343]
[1776778770233,65.91,75813.07,0.0,0.96111,2e-05,4.43978]
[1776778771241,65.91,75810.71,0.0,0.96108,2e-05,4.44119]
[1776778773092,65.91,75808.08,0.0,0.96102,2e-05,4.44646]
[1776778774944,65.9,75811.0,0.0,0.9611,2e-05,4.43952]
[1776778775932,65.9,75811.0,0.0,0.9611,2e-05,4.43952]
[1776778775984,65.9,75811.0,0.0,0.9611,2e-05,4.43952]
[1776778776033,65.9,75812.4,0.0,0.96114,2e-05,4.43619]
[1776778776193,65.9,75812.4,0.0,0.96114,2e-05,4.43619]
[1776778776276,65.9,75809.68,0.0,0.96107,2e-05,4.44216]
[1776778777283,65.9,75806.61,0.0,0.961,2e-05,4.44866]
[1776778779761,65.9,75807.49,0.0,0.96102,2e-05,4.44646]
[1776778779807,65.9,75807.49,0.0,0.96102,2e-05,4.44646]
[1776778779939,65.9,75807.49,0.0,0.96102,2e-05,4.44646]
[1776778780036,65.88,75809.55,0.0,0.96111,2e-05,4.43896]
[1776778780304,65.88,75815.2,0.0,0.96124,2e-05,4.42656]
[1776778781311,65.88,75821.77,0.0,0.9614,2e-05,4.41192]
[1776778782319,65.88,75833.52,0.0,0.96169,2e-05,4.38603]
[1776778783325,65.88,75840.64,0.0,0.96186,2e-05,4.37033]
[1776778784332,65.88,75839.95,0.0,0.96185,2e-05,4.37166]
[1776778786461,65.88,75839.91,0.0,0.96185,2e-05,4.37161]
[1776778786531,65.88,75839.91,0.0,0.96185,2e-05,4.37161]
[1776778786693,65.88,75839.91,0.0,0.96185,2e-05,4.37161]
[1776778786696,65.88,75841.59,0.0,0.96189,2e-05,4.36768]
[1776778792388,65.88,75841.29,0.0,0.96189,2e-05,4.36766]
[1776778793395,65.87,75837.0,0.0,0.96179,2e-05,4.37685]
[1776778795025,65.87,75837.0,0.0,0.96179,2e-05,4.37685]
[1776778795077,65.87,75837.0,0.0,0.96179,2e-05,4.37685]
[1776778795121,65.87,75831.65,0.0,0.96166,2e-05,4.38821]
[1776778795198,65.87,75831.65,0.0,0.96166,2e-05,4.38821]
[1776778796426,65.87,75829.03,0.0,0.9616,2e-05,4.39376]
[1776778797427,65.87,75822.31,0.0,0.96144,2e-05,4.40826]
[1776778798436,65.87,75820.8,0.0,0.96141,2e-05,4.41119]
[1776778799443,65.87,75818.09,0.0,0.96135,2e-05,4.41691]
[1776778801445,65.87,75816.53,0.0,0.96131,2e-05,4.42033]
[1776778801558,65.87,75816.53,0.0,0.96131,2e-05,4.42033]
[1776778801699,65.87,75816.53,0.0,0.96131,2e-05,4.42033]
[1776778801783,65.87,75813.62,0.0,0.96125,2e-05,4.42627]
[1776778806986,65.86,75813.8,0.0,0.96126,2e-05,4.42494]
[1776778807008,65.86,75813.8,0.0,0.96126,2e-05,4.42494]
[1776778807038,65.86,75811.59,0.0,0.96121,2e-05,4.42956]
[1776778807200,65.86,75811.59,0.0,0.96121,2e-05,4.42956]
[1776778808861,65.86,75805.99,0.0,0.96108,2e-05,4.44137]
[1776778809513,65.86,75801.85,0.0,0.96098,2e-05,4.45022]
[1776778811527,65.83,75796.27,0.0,0.9609,2e-05,4.45715]
[1776778812534,65.82,75789.67,0.0,0.96077,2e-05,4.46887]
[1776778814549,65.8,75773.06,0.0,0.9604,2e-05,4.50263]
[1776778815556,65.8,75763.11,0.0,0.96016,2e-05,4.5241]
[1776778816563,65.8,75766.22,0.0,0.96024,2e-05,4.51677]
[1776778818594,65.79,75770.49,0.0,0.96035,2e-05,4.50651]
[1776778819590,65.79,75776.16,0.0,0.9605,2e-05,4.49356]
[1776778820714,65.79,75776.16,0.0,0.9605,2e-05,4.49356]
[1776778820808,65.77,75780.0,0.0,0.96063,2e-05,4.48161]
[1776778823635,65.76,75783.42,0.0,0.96075,2e-05,4.47022]
[1776778824700,65.76,75783.42,0.0,0.96075,2e-05,4.47022]
[1776778824798,65.75,75789.01,0.0,0.96089,2e-05,4.45756]
[1776778825649,65.75,75809.73,0.0,0.9614,2e-05,4.41199]
[1776778826661,65.75,75824.04,0.0,0.96175,2e-05,4.38022]
[1776778827669,65.75,75834.64,0.0,0.962,2e-05,4.35715]
[1776778828676,65.75,75847.46,0.0,0.96231,2e-05,4.3291]
[1776778829683,65.75,75852.21,0.0,0.96242,2e-05,4.31877]
[1776778832705,65.75,75842.34,0.0,0.96221,2e-05,4.33653]
[1776778833712,65.75,75833.15,0.0,0.962,2e-05,4.3564]
[1776778834720,65.75,75830.26,0.0,0.96193,2e-05,4.36258]
[1776778835727,65.75,75833.21,0.0,0.962,2e-05,4.35605]
[1776778836734,65.75,75837.26,0.0,0.9621,2e-05,4.34715]
[1776778840529,65.75,75835.74,0.0,0.96207,2e-05,4.35018]
[1776778840584,65.75,75835.74,0.0,0.96207,2e-05,4.35018]
[1776778840697,65.75,75835.74,0.0,0.96207,2e-05,4.35018]
[1776778840769,65.75,75836.67,0.0,0.96209,2e-05,4.34806]
[1776778841791,65.75,75851.2,0.0,0.96243,2e-05,4.31661]
[1776778842794,65.75,75854.95,0.0,0.96252,2e-05,4.30842]
[1776778843800,65.75,75857.46,0.0,0.96258,2e-05,4.30297]
[1776778844807,65.75,75871.92,0.0,0.96292,2e-05,4.27187]
[1776778845820,65.75,75890.32,0.0,0.96335,2e-05,4.23254]
[1776778846822,65.75,75903.96,0.0,0.96366,2e-05,4.2036]
[1776778847829,65.75,75900.5,0.0,0.96358,2e-05,4.21105]
[1776778848836,65.75,75895.67,0.0,0.96347,2e-05,4.22147]
[1776778849843,65.75,75889.69,0.0,0.96333,2e-05,4.23434]
[1776778850850,65.75,75886.89,0.0,0.96326,2e-05,4.24043]
[1776778852864,65.75,75891.73,0.0,0.96337,2e-05,4.23032]
[1776778853871,65.75,75894.0,0.0,0.96342,2e-05,4.22569]
[1776778854878,65.75,75896.63,0.0,0.96348,2e-05,4.2201]
[1776778855888,65.75,75900.58,0.0,0.96357,2e-05,4.21182]
[1776778856895,65.75,75905.61,0.0,0.96369,2e-05,4.20142]
[1776778858909,65.75,75893.48,0.0,0.9634,2e-05,4.22749]
[1776778859917,65.75,75894.2,0.0,0.96342,2e-05,4.22607]
[1776778861942,65.76,75888.1,0.0,0.96328,2e-05,4.23917]
[1776778862950,65.76,75873.22,0.0,0.96293,2e-05,4.27109]
[1776778863957,65.76,75871.05,0.0,0.96288,2e-05,4.27587]
[1776778864996,65.76,75871.05,0.0,0.96288,2e-05,4.27587]
[1776778865031,65.76,75871.05,0.0,0.96288,2e-05,4.27587]
[1776778865200,65.76,75871.05,0.0,0.96288,2e-05,4.27587]
[1776778865225,65.76,75870.2,0.0,0.96286,2e-05,4.27772]
[1776778865666,65.76,75870.2,0.0,0.96286,2e-05,4.27772]
[1776778865971,65.76,75874.96,0.0,0.96297,2e-05,4.26754]
[1776778866978,65.76,75878.07,0.0,0.96304,2e-05,4.26092]
[1776778867985,65.76,75885.76,0.0,0.96322,2e-05,4.24454]
[1776778868977,65.76,75885.76,0.0,0.96322,2e-05,4.24454]
[1776778869027,65.76,75885.76,0.0,0.96322,2e-05,4.24454]
[1776778869192,65.76,75885.76,0.0,0.96322,2e-05,4.24454]
[1776778869254,65.76,75889.08,0.0,0.9633,2e-05,4.23754]
[1776778875034,65.76,75884.3,0.0,0.96318,2e-05,4.24818]
[1776778876519,65.76,75883.42,0.0,0.96316,2e-05,4.25022]
[1776778876600,65.76,75883.42,0.0,0.96316,2e-05,4.25022]
[1776778876690,65.76,75883.42,0.0,0.96316,2e-05,4.25022]
[1776778877048,65.76,75880.06,0.0,0.96308,2e-05,4.25747]
[1776778878055,65.76,75877.08,0.0,0.96301,2e-05,4.2639]
[1776778880081,65.76,75881.33,0.0,0.96311,2e-05,4.2549]
[1776778881082,65.76,75875.55,0.0,0.96297,2e-05,4.26733]
[1776778883098,65.76,75861.62,0.0,0.96264,2e-05,4.2973]
[1776778884105,65.76,75861.82,0.0,0.96265,2e-05,4.29685]
[1776778885112,65.76,75858.87,0.0,0.96258,2e-05,4.30319]
[1776778887127,65.76,75852.59,0.0,0.96243,2e-05,4.31668]
[1776778888134,65.76,75855.09,0.0,0.96249,2e-05,4.31123]
[1776778889141,65.76,75859.89,0.0,0.96261,2e-05,4.30085]
[1776778890148,65.76,75864.1,0.0,0.96271,2e-05,4.29177]
[1776778891155,65.76,75867.26,0.0,0.96281,2e-05,4.28151]
[1776778892162,65.76,75874.1,0.0,0.96297,2e-05,4.26685]
[1776778893169,65.76,75876.57,0.0,0.96302,2e-05,4.2616]
[1776778898204,65.76,75879.1,0.0,0.96308,2e-05,4.2564]
[1776778899211,65.76,75893.74,0.0,0.96342,2e-05,4.22523]
[1776778900218,65.76,75904.24,0.0,0.96366,2e-05,4.20304]
[1776778901225,65.76,75904.64,0.0,0.96367,2e-05,4.20234]
[1776778902152,65.76,75904.64,0.0,0.96367,2e-05,4.20234]
[1776778902406,65.76,75906.45,0.0,0.96371,2e-05,4.19865]
[1776778902437,65.76,75906.45,0.0,0.96371,2e-05,4.19865]
[1776778904246,65.77,75910.64,0.0,0.9638,2e-05,4.19009]
[1776778905253,65.77,75919.29,0.0,0.964,2e-05,4.17199]
[1776778906260,65.77,75921.81,0.0,0.96405,2e-05,4.16688]
[1776778907267,65.77,75925.02,0.0,0.96413,2e-05,4.15992]
[1776778909281,65.77,75928.74,0.0,0.96422,2e-05,4.15172]
[1776778911295,65.77,75926.35,0.0,0.96416,2e-05,4.15722]
[1776778912302,65.77,75924.19,0.0,0.96411,2e-05,4.16199]
[1776778914316,65.77,75921.79,0.0,0.96405,2e-05,4.16747]
[1776778916862,65.77,75926.56,0.0,0.96415,2e-05,4.15785]
[1776778918344,65.78,75914.0,0.0,0.96386,2e-05,4.18478]
[1776778919351,65.78,75908.31,0.0,0.96373,2e-05,4.19699]
[1776778920358,65.78,75913.18,0.0,0.96384,2e-05,4.18685]
[1776778921365,65.78,75920.53,0.0,0.964,2e-05,4.17151]
[1776778922372,65.78,75927.26,0.0,0.96415,2e-05,4.15755]
[1776778923423,65.78,75935.94,0.0,0.96435,2e-05,4.13955]
[1776778924402,65.78,75945.14,0.0,0.96455,2e-05,4.12055]
[1776778925409,65.78,75951.33,0.0,0.96469,2e-05,4.10792]
[1776778927423,65.79,75948.52,0.0,0.96462,2e-05,4.1144]
[1776778929436,65.79,75945.8,0.0,0.96455,2e-05,4.12066]
[1776778933479,65.79,75938.39,0.0,0.96437,2e-05,4.13728]
[1776778934486,65.8,75935.27,0.0,0.9643,2e-05,4.14408]
[1776778937014,65.8,75933.24,0.0,0.96425,2e-05,4.14905]
[1776778937507,65.8,75940.26,0.0,0.96441,2e-05,4.13433]
[1776778938514,65.8,75948.05,0.0,0.96458,2e-05,4.1183]
[1776778939632,65.8,75950.51,0.0,0.96463,2e-05,4.11345]
[1776778941536,65.8,75960.36,0.0,0.96484,2e-05,4.09352]
[1776778942542,65.81,75975.12,0.0,0.96517,2e-05,4.06324]
[1776778943548,65.81,75978.18,0.0,0.96523,2e-05,4.05729]
[1776778947577,65.82,75982.15,0.0,0.9653,2e-05,4.05064]
[1776778948585,65.82,75994.16,0.0,0.96556,2e-05,4.02631]
[1776778949592,65.82,75999.92,0.0,0.96569,2e-05,4.01453]
[1776778950599,65.82,76002.57,0.0,0.96575,2e-05,4.00916]
[1776778953621,65.82,76000.47,0.0,0.96573,2e-05,4.01032]
[1776778954629,65.82,75998.23,0.0,0.96568,2e-05,4.01498]
[1776778955635,65.82,76001.89,0.0,0.96576,2e-05,4.00753]
[1776778957649,65.82,75997.8,0.0,0.96567,2e-05,4.01606]
[1776778958434,65.82,75997.8,0.0,0.96567,2e-05,4.01606]
[1776778958484,65.82,75997.8,0.0,0.96567,2e-05,4.01606]
[1776778958701,65.82,75997.8,0.0,0.96567,2e-05,4.01606]
[1776778960670,65.82,76006.78,0.0,0.96586,2e-05,3.99784]
[1776778961678,65.82,76012.6,0.0,0.96599,2e-05,3.98604]
[1776778963692,65.82,76014.89,0.0,0.96603,2e-05,3.9816]
[1776778964699,65.82,76017.89,0.0,0.9661,2e-05,3.97561]
[1776778968737,65.83,76022.61,0.0,0.96619,2e-05,3.96654]
[1776778969741,65.83,76031.98,0.0,0.96639,2e-05,3.94767]
[1776778970748,65.83,76032.57,0.0,0.9664,2e-05,3.94666]
[1776778973769,65.83,76043.19,0.0,0.96663,2e-05,3.92574]
[1776778974776,65.83,76053.34,0.0,0.96684,2e-05,3.90552]
[1776778975783,65.83,76057.84,0.0,0.96693,2e-05,3.89673]
[1776778980821,65.84,76057.07,0.0,0.9669,2e-05,3.89962]
[1776778981845,65.84,76053.27,0.0,0.96682,2e-05,3.90752]
[1776778982850,65.84,76045.22,0.0,0.96665,2e-05,3.92399]
[1776778983857,65.84,76040.97,0.0,0.96655,2e-05,3.93281]
[1776778984864,65.85,76044.63,0.0,0.96663,2e-05,3.92564]
[1776778985870,65.85,76040.41,0.0,0.96654,2e-05,3.93437]
[1776778986878,65.85,76037.83,0.0,0.96648,2e-05,3.93979]
[1776778988228,65.85,76035.31,0.0,0.96642,2e-05,3.94528]
[1776778989899,65.85,76028.55,0.0,0.96627,2e-05,3.95916]
[1776778990906,65.85,76026.21,0.0,0.96622,2e-05,3.96409]
[1776778991913,65.85,76022.99,0.0,0.96614,2e-05,3.97119]
[1776778992920,65.86,76020.37,0.0,0.96608,2e-05,3.97707]
[1776778994936,65.86,76025.79,0.0,0.96619,2e-05,3.9671]
[1776778995943,65.87,76031.26,0.0,0.9663,2e-05,3.95653]
[1776778996950,65.87,76037.35,0.0,0.96643,2e-05,3.94473]
[1776778997957,65.87,76047.03,0.0,0.96663,2e-05,3.92534]
[1776778998964,65.87,76054.73,0.0,0.96679,2e-05,3.91001]
[1776778999971,65.87,76056.8,0.0,0.96684,2e-05,3.90606]
[1776779000978,65.87,76059.72,0.0,0.9669,2e-05,3.90043]
[1776779002992,65.87,76062.45,0.0,0.96695,2e-05,3.89545]
[1776779005007,65.88,76060.16,0.0,0.96689,2e-05,3.90056]
[1776779007020,65.88,76063.02,0.0,0.96695,2e-05,3.89533]
[1776779012056,65.89,76063.17,0.0,0.96697,2e-05,3.89303]
[1776779013078,65.89,76069.3,0.0,0.96709,2e-05,3.88102]
[1776779014072,65.89,76090.35,0.0,0.96753,2e-05,3.83936]
[1776779015079,65.89,76107.31,0.0,0.96788,2e-05,3.80609]
[1776779015551,65.89,76107.31,0.0,0.96788,2e-05,3.80609]
[1776779015780,65.89,76107.31,0.0,0.96788,2e-05,3.80609]
[1776779016086,65.89,76113.82,0.0,0.96801,2e-05,3.79363]
[1776779017093,65.9,76111.45,0.0,0.96795,2e-05,3.79914]
[1776779018907,65.9,76109.06,0.0,0.9679,2e-05,3.80385]
[1776779020114,65.9,76116.34,0.0,0.96804,2e-05,3.79077]
[1776779021121,65.91,76122.0,0.0,0.96815,2e-05,3.78009]
[1776779022128,65.91,76128.3,0.0,0.96828,2e-05,3.76819]
[1776779023135,65.91,76134.85,0.0,0.96841,2e-05,3.75586]
[1776779025149,65.92,76142.32,0.0,0.96855,2e-05,3.74229]
[1776779026162,65.92,76147.83,0.0,0.96866,2e-05,3.73157]
[1776779028175,65.92,76146.29,0.0,0.96862,2e-05,3.73561]
[1776779030191,65.93,76160.5,0.0,0.96889,2e-05,3.7091]
[1776779031197,65.93,76176.68,0.0,0.96921,2e-05,3.67841]
[1776779031672,65.93,76176.68,0.0,0.96921,2e-05,3.67841]
[1776779032204,65.94,76187.19,0.0,0.96941,2e-05,3.65943]
[1776779033210,65.94,76187.6,0.0,0.96941,2e-05,3.65929]
[1776779033783,65.94,76187.6,0.0,0.96941,2e-05,3.65929]
[1776779034221,65.94,76198.03,0.0,0.96962,2e-05,3.63936]
[1776779035227,65.95,76201.25,0.0,0.96967,2e-05,3.63455]
[1776779040262,65.96,76197.61,0.0,0.96956,2e-05,3.64493]
[1776779043294,65.97,76188.07,0.0,0.96935,2e-05,3.6652]
[1776779044301,65.98,76177.08,0.0,0.96913,2e-05,3.68694]
[1776779045308,65.98,76161.94,0.0,0.96882,2e-05,3.71676]
[1776779046315,65.98,76146.46,0.0,0.9685,2e-05,3.74736]
[1776779047322,65.99,76142.9,0.0,0.96842,2e-05,3.75479]
[1776779049336,65.99,76137.97,0.0,0.96831,2e-05,3.76537]
[1776779051350,66.0,76131.57,0.0,0.96817,2e-05,3.77881]
[1776779052357,66.02,76125.24,0.0,0.968,2e-05,3.79557]
[1776779053364,66.02,76121.82,0.0,0.96792,2e-05,3.8027]
[1776779055410,66.02,76121.16,0.0,0.96791,2e-05,3.8044]
[1776779055422,66.03,76102.98,0.0,0.96752,2e-05,3.84068]
[1776779056385,66.03,76107.18,0.0,0.9676,2e-05,3.8331]
[1776779057392,66.03,76113.51,0.0,0.96773,2e-05,3.82094]
[1776779058902,66.03,76113.22,0.0,0.96772,2e-05,3.82188]
[1776779059406,66.03,76105.11,0.0,0.96755,2e-05,3.83827]
[1776779060413,66.04,76100.95,0.0,0.96746,2e-05,3.84684]
[1776779061427,66.04,76086.86,0.0,0.96716,2e-05,3.87516]
[1776779061772,66.04,76086.86,0.0,0.96716,2e-05,3.87516]
[1776779062433,66.04,76078.67,0.0,0.96699,2e-05,3.89178]
[1776779065270,66.04,76078.87,0.0,0.96699,2e-05,3.89186]
[1776779067468,66.05,76071.47,0.0,0.96682,2e-05,3.9078]
[1776779069482,66.05,76072.95,0.0,0.96684,2e-05,3.90606]
[1776779070489,66.06,76076.86,0.0,0.96691,2e-05,3.89884]
[1776779071496,66.06,76069.64,0.0,0.96678,2e-05,3.91063]
[1776779074534,66.07,76076.99,0.0,0.96692,2e-05,3.89774]
[1776779075538,66.07,76086.39,0.0,0.96711,2e-05,3.8796]
[1776779076544,66.08,76085.93,0.0,0.96709,2e-05,3.88118]
[1776779077552,66.08,76090.22,0.0,0.96718,2e-05,3.87329]
[1776779080573,66.09,76079.18,0.0,0.96693,2e-05,3.89692]
[1776779082219,66.09,76079.18,0.0,0.96693,2e-05,3.89692]
[1776779082267,66.09,76079.18,0.0,0.96693,2e-05,3.89692]
[1776779082586,66.09,76075.04,0.0,0.96683,2e-05,3.90566]
[1776779083948,66.09,76075.04,0.0,0.96683,2e-05,3.90566]
[1776779085608,66.1,76083.74,0.0,0.967,2e-05,3.89012]
[1776779087622,66.11,76064.35,0.0,0.96657,2e-05,3.93025]
[1776779088629,66.11,76057.74,0.0,0.96643,2e-05,3.94413]
[1776779090159,66.11,76057.74,0.0,0.96643,2e-05,3.94413]
[1776779090644,66.12,76046.48,0.0,0.96617,2e-05,3.96797]
[1776779091651,66.12,76040.3,0.0,0.96604,2e-05,3.981]
[1776779092659,66.12,76045.4,0.0,0.96614,2e-05,3.97115]
[1776779094054,66.12,76045.4,0.0,0.96614,2e-05,3.97115]
[1776779098942,66.13,76041.76,0.0,0.96604,2e-05,3.981]
[1776779100716,66.14,76034.24,0.0,0.96586,2e-05,3.99771]
[1776779102730,66.15,76034.89,0.0,0.96586,2e-05,3.99728]
[1776779103744,66.15,76053.4,0.0,0.96626,2e-05,3.9602]
[1776779104745,66.15,76069.28,0.0,0.96659,2e-05,3.92872]
[1776779105753,66.15,76068.23,0.0,0.96656,2e-05,3.9314]
[1776779107768,66.16,76074.83,0.0,0.96669,2e-05,3.91926]
[1776779108775,66.16,76068.87,0.0,0.96656,2e-05,3.93181]
[1776779109782,66.16,76075.96,0.0,0.96671,2e-05,3.91815]
[1776779111796,66.17,76072.96,0.0,0.96664,2e-05,3.92455]
[1776779112803,66.17,76068.83,0.0,0.96654,2e-05,3.93342]
[1776779113810,66.17,76075.34,0.0,0.96668,2e-05,3.92091]
[1776779115213,66.17,76075.34,0.0,0.96668,2e-05,3.92091]
[1776779115243,66.17,76075.34,0.0,0.96668,2e-05,3.92091]
[1776779115364,66.17,76075.34,0.0,0.96668,2e-05,3.92091]
[1776779115426,66.18,76073.86,0.0,0.96663,2e-05,3.92504]
[1776779115824,66.18,76061.82,0.0,0.96638,2e-05,3.94926]
[1776779116831,66.18,76056.69,0.0,0.96626,2e-05,3.96014]
[1776779119855,66.19,76053.14,0.0,0.96617,2e-05,3.96888]
[1776779120862,66.19,76044.11,0.0,0.96597,2e-05,3.98768]
[1776779121869,66.19,76039.09,0.0,0.96586,2e-05,3.99834]
[1776779122884,66.2,76035.14,0.0,0.96577,2e-05,4.00683]
[1776779123895,66.2,76023.96,0.0,0.96552,2e-05,4.03008]
[1776779124900,66.2,76013.49,0.0,0.96528,2e-05,4.05191]
[1776779125906,66.2,76001.24,0.0,0.96501,2e-05,4.07746]
[1776779126913,66.2,75996.41,0.0,0.9649,2e-05,4.08774]
[1776779128927,66.21,75991.8,0.0,0.96479,2e-05,4.09784]
[1776779130981,66.21,75981.44,0.0,0.96455,2e-05,4.11986]
[1776779131962,66.21,75969.63,0.0,0.96431,2e-05,4.14125]
[1776779132968,66.21,75966.61,0.0,0.96424,2e-05,4.14775]
[1776779135990,66.22,75970.01,0.0,0.96432,2e-05,4.14125]
[1776779138004,66.22,75960.67,0.0,0.9641,2e-05,4.16115]
[1776779140018,66.22,75964.58,0.0,0.96419,2e-05,4.15332]
[1776779141025,66.22,75969.19,0.0,0.96429,2e-05,4.14389]
[1776779146060,66.23,75969.84,0.0,0.96429,2e-05,4.14359]
[1776779148853,66.23,75971.35,0.0,0.96432,2e-05,4.14087]
[1776779149210,66.23,75971.35,0.0,0.96432,2e-05,4.14087]
[1776779149291,66.23,75947.25,0.0,0.96377,2e-05,4.19149]
[1776779150091,66.23,75915.47,0.0,0.96304,2e-05,4.25875]
[1776779151395,66.23,75915.47,0.0,0.96304,2e-05,4.25875]
[1776779151402,66.23,75908.0,0.0,0.96287,2e-05,4.27469]
[1776779151776,66.23,75908.0,0.0,0.96287,2e-05,4.27469]
[1776779152104,66.23,75907.4,0.0,0.96285,2e-05,4.27596]
[1776779153121,66.23,75907.4,0.0,0.96285,2e-05,4.27596]
[1776779153217,66.23,75912.94,0.0,0.96298,2e-05,4.26416]
[1776779159154,66.23,75909.24,0.0,0.9629,2e-05,4.27207]
[1776779161168,66.23,75905.63,0.0,0.96281,2e-05,4.27976]
[1776779162179,66.23,75901.33,0.0,0.96271,2e-05,4.28892]
[1776779166207,66.23,75892.38,0.0,0.9625,2e-05,4.30794]
[1776779167214,66.23,75886.43,0.0,0.96237,2e-05,4.32066]
[1776779168221,66.23,75891.75,0.0,0.96249,2e-05,4.30919]
[1776779169228,66.23,75896.96,0.0,0.96261,2e-05,4.29796]
[1776779170236,66.23,75892.76,0.0,0.96252,2e-05,4.30689]
[1776779175271,66.23,75892.58,0.0,0.96251,2e-05,4.30703]
[1776779176278,66.23,75888.4,0.0,0.96242,2e-05,4.31594]
[1776779181470,66.22,75887.37,0.0,0.9624,2e-05,4.31783]
[1776779181518,66.22,75887.37,0.0,0.9624,2e-05,4.31783]
[1776779181691,66.22,75886.14,0.0,0.96237,2e-05,4.3204]
[1776779187355,66.22,75884.48,0.0,0.96233,2e-05,4.32354]
[1776779188362,66.22,75888.34,0.0,0.96243,2e-05,4.31519]
[1776779189369,66.22,75884.9,0.0,0.96235,2e-05,4.3225]
[1776779190429,66.22,75884.9,0.0,0.96235,2e-05,4.3225]
[1776779190438,66.22,75884.9,0.0,0.96235,2e-05,4.3225]
[1776779190565,66.22,75884.9,0.0,0.96235,2e-05,4.3225]
[1776779190460,66.22,75889.61,0.0,0.96246,2e-05,4.31233]
[1776779190688,66.22,75889.61,0.0,0.96246,2e-05,4.31233]
[1776779192390,66.22,75884.19,0.0,0.96236,2e-05,4.32035]
[1776779192743,66.22,75884.19,0.0,0.96236,2e-05,4.32035]
[1776779192939,66.22,75884.19,0.0,0.96236,2e-05,4.32035]
[1776779193396,66.22,75881.8,0.0,0.9623,2e-05,4.32541]
[1776779197425,66.22,75885.11,0.0,0.96238,2e-05,4.31795]
[1776779198439,66.22,75898.77,0.0,0.96271,2e-05,4.28864]
[1776779199440,66.22,75908.16,0.0,0.96292,2e-05,4.2686]
[1776779200446,66.22,75915.83,0.0,0.9631,2e-05,4.2523]
[1776779202460,66.22,75922.47,0.0,0.96325,2e-05,4.2383]
[1776779203467,66.22,75926.37,0.0,0.96334,2e-05,4.2301]
[1776779206488,66.22,75923.09,0.0,0.96327,2e-05,4.23726]
[1776779210519,66.22,75932.25,0.0,0.96347,2e-05,4.21812]
[1776779211526,66.22,75934.42,0.0,0.96353,2e-05,4.21323]
[1776779212583,66.22,75934.42,0.0,0.96353,2e-05,4.21323]
[1776779212593,66.22,75926.38,0.0,0.96334,2e-05,4.2302]
[1776779213551,66.22,75919.77,0.0,0.9632,2e-05,4.24356]
[1776779216221,66.21,75917.48,0.0,0.96315,2e-05,4.2481]
[1776779220649,66.22,75900.27,0.0,0.96275,2e-05,4.28489]
[1776779221656,66.22,75893.39,0.0,0.96259,2e-05,4.29957]
[1776779222663,66.21,75889.63,0.0,0.9625,2e-05,4.30757]
[1776779226691,66.21,75893.36,0.0,0.96259,2e-05,4.29938]
[1776779229712,66.21,75899.76,0.0,0.96274,2e-05,4.2856]
[1776779233740,66.21,75911.94,0.0,0.96302,2e-05,4.25959]
[1776779234747,66.21,75922.96,0.0,0.96328,2e-05,4.23625]
[1776779235754,66.21,75933.59,0.0,0.96352,2e-05,4.21386]
[1776779236761,66.21,75943.08,0.0,0.96374,2e-05,4.19358]
[1776779237768,66.21,75957.12,0.0,0.96406,2e-05,4.16387]
[1776779238775,66.21,75964.1,0.0,0.96422,2e-05,4.14908]
[1776779239782,66.21,75956.98,0.0,0.96406,2e-05,4.16377]
[1776779241796,66.21,75962.57,0.0,0.96419,2e-05,4.15168]
[1776779244817,66.2,75957.05,0.0,0.96407,2e-05,4.16264]
[1776779246832,66.2,75960.24,0.0,0.96415,2e-05,4.15596]
[1776779247839,66.2,75965.21,0.0,0.96426,2e-05,4.1458]
[1776779248846,66.21,75961.42,0.0,0.96417,2e-05,4.15394]
[1776779249854,66.21,75957.18,0.0,0.96407,2e-05,4.16301]
[1776779252368,66.21,75956.29,0.0,0.96405,2e-05,4.16507]
[1776779252414,66.21,75956.29,0.0,0.96405,2e-05,4.16507]
[1776779252439,66.21,75956.29,0.0,0.96405,2e-05,4.16507]
[1776779252569,66.21,75956.29,0.0,0.96405,2e-05,4.16507]
[1776779252580,66.21,75956.29,0.0,0.96405,2e-05,4.16507]
[1776779252698,66.21,75956.29,0.0,0.96405,2e-05,4.16507]
[1776779252648,66.21,75957.61,0.0,0.9641,2e-05,4.1593]
[1776779254889,66.21,75961.58,0.0,0.96419,2e-05,4.15141]
[1776779256902,66.21,75965.58,0.0,0.96427,2e-05,4.14352]
[1776779259935,66.22,75973.64,0.0,0.96445,2e-05,4.12705]
[1776779261949,66.21,75978.79,0.0,0.96457,2e-05,4.11606]
[1776779263964,66.22,75969.62,0.0,0.96436,2e-05,4.13527]
[1776779264971,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779265735,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779265789,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779265889,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779265944,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779266582,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779266693,66.22,75966.33,0.0,0.96428,2e-05,4.14237]
[1776779266704,66.22,75965.23,0.0,0.96425,2e-05,4.14513]
[1776779267993,66.22,75973.12,0.0,0.96443,2e-05,4.12894]
[1776779269000,66.22,75976.39,0.0,0.9645,2e-05,4.1224]
[1776779269906,66.22,75976.39,0.0,0.9645,2e-05,4.1224]
[1776779269947,66.22,75976.39,0.0,0.9645,2e-05,4.1224]
[1776779269958,66.22,75976.39,0.0,0.9645,2e-05,4.1224]
[1776779270096,66.22,75976.39,0.0,0.9645,2e-05,4.1224]
[1776779270194,66.22,75976.39,0.0,0.9645,2e-05,4.1224]
[1776779270197,66.22,75979.99,0.0,0.96458,2e-05,4.11479]
[1776779272607,66.22,75981.12,0.0,0.96461,2e-05,4.11232]
[1776779272659,66.22,75981.12,0.0,0.96461,2e-05,4.11232]
[1776779272696,66.22,75981.12,0.0,0.96461,2e-05,4.11232]
[1776779272664,66.22,75980.6,0.0,0.9646,2e-05,4.11315]
[1776779275633,66.22,75981.05,0.0,0.96461,2e-05,4.1121]
[1776779275685,66.22,75981.05,0.0,0.96461,2e-05,4.1121]
[1776779276000,66.22,75978.44,0.0,0.96455,2e-05,4.11739]
[1776779276049,66.22,75970.36,0.0,0.96437,2e-05,4.13405]
[1776779277056,66.22,75963.29,0.0,0.96421,2e-05,4.14902]
[1776779277897,66.22,75963.29,0.0,0.96421,2e-05,4.14902]
[1776779277945,66.22,75963.29,0.0,0.96421,2e-05,4.14902]
[1776779278041,66.22,75963.29,0.0,0.96421,2e-05,4.14902]
[1776779278054,66.22,75963.29,0.0,0.96421,2e-05,4.14902]
[1776779278218,66.22,75963.29,0.0,0.96421,2e-05,4.14902]
[1776779278219,66.22,75962.63,0.0,0.9642,2e-05,4.15062]
[1776779279069,66.22,75962.63,0.0,0.9642,2e-05,4.15062]
[1776779279191,66.22,75962.63,0.0,0.9642,2e-05,4.15062]
[1776779281084,66.22,75967.49,0.0,0.9643,2e-05,4.14112]
[1776779282091,66.22,75970.55,0.0,0.96436,2e-05,4.13498]
[1776779283548,66.22,75970.55,0.0,0.96436,2e-05,4.13498]
[1776779283643,66.22,75970.55,0.0,0.96436,2e-05,4.13498]
[1776779283707,66.22,75970.55,0.0,0.96436,2e-05,4.13498]
[1776779283711,66.23,75964.3,0.0,0.96422,2e-05,4.14846]
[1776779284137,66.23,75964.3,0.0,0.96422,2e-05,4.14846]
[1776779284206,66.23,75964.3,0.0,0.96422,2e-05,4.14846]
[1776779284591,66.23,75964.3,0.0,0.96422,2e-05,4.14846]
[1776779284655,66.23,75964.3,0.0,0.96422,2e-05,4.14846]
[1776779284694,66.23,75964.3,0.0,0.96422,2e-05,4.14846]
[1776779284692,66.23,75959.78,0.0,0.96411,2e-05,4.1581]
[1776779285112,66.23,75956.16,0.0,0.96403,2e-05,4.16567]
[1776779286119,66.23,75951.8,0.0,0.96393,2e-05,4.17499]
[1776779287420,66.23,75951.8,0.0,0.96393,2e-05,4.17499]
[1776779287447,66.23,75951.8,0.0,0.96393,2e-05,4.17499]
[1776779287472,66.23,75951.8,0.0,0.96393,2e-05,4.17499]
[1776779287699,66.23,75951.8,0.0,0.96393,2e-05,4.17499]
[1776779287944,66.23,75953.54,0.0,0.96397,2e-05,4.17169]
[1776779289140,66.23,75943.31,0.0,0.96373,2e-05,4.19333]
[1776779290147,66.23,75947.63,0.0,0.96383,2e-05,4.1844]
[1776779291154,66.23,75951.02,0.0,0.96391,2e-05,4.17744]
[1776779291998,66.23,75951.02,0.0,0.96391,2e-05,4.17744]
[1776779292050,66.23,75951.02,0.0,0.96391,2e-05,4.17744]
[1776779292199,66.23,75951.02,0.0,0.96391,2e-05,4.17744]
[1776779292208,66.23,75947.41,0.0,0.96382,2e-05,4.18518]
[1776779293168,66.23,75934.62,0.0,0.96353,2e-05,4.21224]
[1776779294175,66.23,75930.23,0.0,0.96343,2e-05,4.22161]
[1776779295816,66.23,75930.15,0.0,0.96342,2e-05,4.22187]
[1776779295831,66.23,75930.15,0.0,0.96342,2e-05,4.22187]
[1776779295938,66.23,75930.15,0.0,0.96342,2e-05,4.22187]
[1776779296189,66.23,75930.46,0.0,0.96343,2e-05,4.2213]
[1776779300217,66.24,75924.39,0.0,0.96329,2e-05,4.23446]
[1776779301224,66.24,75919.04,0.0,0.96316,2e-05,4.24585]
[1776779302231,66.24,75911.83,0.0,0.963,2e-05,4.26119]
[1776779304245,66.24,75918.5,0.0,0.96315,2e-05,4.24707]
[1776779305252,66.24,75925.41,0.0,0.96331,2e-05,4.23247]
[1776779307265,66.24,75928.39,0.0,0.96338,2e-05,4.2263]
[1776779308273,66.24,75931.35,0.0,0.96344,2e-05,4.22012]
[1776779310431,66.24,75931.91,0.0,0.96346,2e-05,4.21902]
[1776779310480,66.24,75931.91,0.0,0.96346,2e-05,4.21902]
[1776779310699,66.24,75931.91,0.0,0.96346,2e-05,4.21902]
[1776779310750,66.24,75931.91,0.0,0.96346,2e-05,4.21902]
[1776779310941,66.24,75933.99,0.0,0.9635,2e-05,4.21479]
[1776779311293,66.24,75933.73,0.0,0.96352,2e-05,4.2119]
[1776779312046,66.24,75933.73,0.0,0.96352,2e-05,4.2119]
[1776779312203,66.24,75933.73,0.0,0.96352,2e-05,4.2119]
[1776779312302,66.24,75937.09,0.0,0.9636,2e-05,4.20491]
[1776779314190,66.24,75935.86,0.0,0.96357,2e-05,4.2076]
[1776779316656,66.24,75931.69,0.0,0.96347,2e-05,4.2166]
[1776779316694,66.24,75931.69,0.0,0.96347,2e-05,4.2166]
[1776779316723,66.24,75931.69,0.0,0.96347,2e-05,4.2166]
[1776779316878,66.24,75932.82,0.0,0.9635,2e-05,4.2144]
[1776779316938,66.24,75932.82,0.0,0.9635,2e-05,4.2144]
[1776779317017,66.24,75932.82,0.0,0.9635,2e-05,4.2144]
[1776779317194,66.24,75932.82,0.0,0.9635,2e-05,4.2144]
[1776779317284,66.24,75932.82,0.0,0.9635,2e-05,4.2144]
[1776779317444,66.24,75932.82,0.0,0.9635,2e-05,4.2144]
[1776779317470,66.24,75932.31,0.0,0.96348,2e-05,4.21557]
[1776779318345,66.24,75935.32,0.0,0.96355,2e-05,4.20923]
[1776779319350,66.24,75947.05,0.0,0.96382,2e-05,4.18465]
[1776779319964,66.24,75947.05,0.0,0.96382,2e-05,4.18465]
[1776779320064,66.24,75947.05,0.0,0.96382,2e-05,4.18465]
[1776779320072,66.24,75947.05,0.0,0.96382,2e-05,4.18465]
[1776779320195,66.24,75947.05,0.0,0.96382,2e-05,4.18465]
[1776779320261,66.24,75947.05,0.0,0.96382,2e-05,4.18465]
[1776779320358,66.24,75949.62,0.0,0.96388,2e-05,4.17936]
[1776779320773,66.24,75949.62,0.0,0.96388,2e-05,4.17936]
[1776779320936,66.24,75949.62,0.0,0.96388,2e-05,4.17936]
[1776779321364,66.24,75951.0,0.0,0.96391,2e-05,4.1762]
[1776779323378,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324033,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324080,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324194,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324284,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324344,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324441,66.24,75942.19,0.0,0.96371,2e-05,4.1942]
[1776779324540,66.24,75936.25,0.0,0.96358,2e-05,4.207]
[1776779327406,66.24,75932.45,0.0,0.96349,2e-05,4.21523]
[1776779328702,66.24,75932.45,0.0,0.96349,2e-05,4.21523]
[1776779328414,66.24,75910.97,0.0,0.96299,2e-05,4.26082]
[1776779329421,66.24,75901.9,0.0,0.96278,2e-05,4.28022]
[1776779330429,66.24,75902.22,0.0,0.96279,2e-05,4.27955]
[1776779331751,66.24,75902.22,0.0,0.96279,2e-05,4.27955]
[1776779331437,66.24,75903.36,0.0,0.96281,2e-05,4.27711]
[1776779332444,66.24,75899.25,0.0,0.96272,2e-05,4.28586]
[1776779333451,66.24,75894.51,0.0,0.96261,2e-05,4.29598]
[1776779334458,66.24,75899.32,0.0,0.96272,2e-05,4.28568]
[1776779335303,66.24,75899.32,0.0,0.96272,2e-05,4.28568]
[1776779335351,66.24,75899.32,0.0,0.96272,2e-05,4.28568]
[1776779335440,66.24,75899.32,0.0,0.96272,2e-05,4.28568]
[1776779335584,66.24,75899.32,0.0,0.96272,2e-05,4.28568]
[1776779335692,66.24,75899.32,0.0,0.96272,2e-05,4.28568]
[1776779335744,66.24,75900.88,0.0,0.96276,2e-05,4.28229]
[1776779335941,66.24,75900.88,0.0,0.96276,2e-05,4.28229]
[1776779337478,66.24,75907.98,0.0,0.96292,2e-05,4.26714]
[1776779338486,66.24,75910.95,0.0,0.96299,2e-05,4.26083]
[1776779341507,66.24,75898.55,0.0,0.9627,2e-05,4.28748]
[1776779342514,66.24,75891.37,0.0,0.96253,2e-05,4.30282]
[1776779344613,66.24,75888.78,0.0,0.96247,2e-05,4.30831]
[1776779344661,66.24,75888.78,0.0,0.96247,2e-05,4.30831]
[1776779344890,66.24,75889.11,0.0,0.96248,2e-05,4.30754]
[1776779344915,66.24,75889.11,0.0,0.96248,2e-05,4.30754]
[1776779344959,66.24,75889.11,0.0,0.96248,2e-05,4.30754]
[1776779345128,66.24,75889.11,0.0,0.96248,2e-05,4.30754]
[1776779345535,66.24,75889.47,0.0,0.96249,2e-05,4.3067]
[1776779347549,66.24,75892.39,0.0,0.96256,2e-05,4.30031]
[1776779350250,66.24,75894.2,0.0,0.9626,2e-05,4.29632]
[1776779350261,66.24,75894.2,0.0,0.9626,2e-05,4.29632]
[1776779350438,66.24,75894.2,0.0,0.9626,2e-05,4.29632]
[1776779350479,66.24,75894.2,0.0,0.9626,2e-05,4.29632]
[1776779350529,66.24,75894.2,0.0,0.9626,2e-05,4.29632]
[1776779350698,66.24,75894.2,0.0,0.9626,2e-05,4.29632]
[1776779350784,66.24,75895.28,0.0,0.96263,2e-05,4.29396]
[1776779351577,66.24,75902.2,0.0,0.96279,2e-05,4.27914]
[1776779352585,66.24,75889.47,0.0,0.96249,2e-05,4.30631]
[1776779353591,66.24,75883.64,0.0,0.96236,2e-05,4.31873]
[1776779354380,66.24,75883.64,0.0,0.96236,2e-05,4.31873]
[1776779354411,66.24,75883.64,0.0,0.96236,2e-05,4.31873]
[1776779355729,66.24,75881.38,0.0,0.96231,2e-05,4.32349]
[1776779356378,66.24,75878.81,0.0,0.96225,2e-05,4.32891]
[1776779356438,66.24,75878.81,0.0,0.96225,2e-05,4.32891]
[1776779356684,66.24,75878.81,0.0,0.96225,2e-05,4.32891]
[1776779356781,66.24,75877.35,0.0,0.96221,2e-05,4.33193]
[1776779356955,66.24,75877.35,0.0,0.96221,2e-05,4.33193]
[1776779357189,66.24,75877.35,0.0,0.96221,2e-05,4.33193]
[1776779357619,66.24,75878.75,0.0,0.96225,2e-05,4.3288]
[1776779360640,66.24,75881.97,0.0,0.96233,2e-05,4.32154]
[1776779362799,66.24,75884.24,0.0,0.96238,2e-05,4.31657]
[1776779362928,66.24,75882.57,0.0,0.96234,2e-05,4.32006]
[1776779362940,66.24,75882.57,0.0,0.96234,2e-05,4.32006]
[1776779363349,66.24,75882.57,0.0,0.96234,2e-05,4.32006]
[1776779363354,66.24,75882.57,0.0,0.96234,2e-05,4.32006]
[1776779363442,66.24,75882.57,0.0,0.96234,2e-05,4.32006]
[1776779363664,66.24,75881.81,0.0,0.96233,2e-05,4.32158]
[1776779368699,66.23,75882.23,0.0,0.96234,2e-05,4.32015]
[1776779370822,66.23,75882.3,0.0,0.96234,2e-05,4.31989]
[1776779370854,66.23,75881.35,0.0,0.96232,2e-05,4.32182]
[1776779370942,66.23,75881.35,0.0,0.96232,2e-05,4.32182]
[1776779371096,66.23,75881.35,0.0,0.96232,2e-05,4.32182]
[1776779371199,66.23,75881.35,0.0,0.96232,2e-05,4.32182]
[1776779371269,66.23,75881.35,0.0,0.96232,2e-05,4.32182]
[1776779371720,66.23,75880.42,0.0,0.96233,2e-05,4.32023]
[1776779373045,66.23,75880.38,0.0,0.96233,2e-05,4.3202]
[1776779373190,66.23,75880.38,0.0,0.96233,2e-05,4.3202]
[1776779373792,66.23,75880.38,0.0,0.96233,2e-05,4.3202]
[1776779373795,66.23,75880.95,0.0,0.96234,2e-05,4.31887]
[1776779379776,66.23,75880.25,0.0,0.96234,2e-05,4.31973]
[1776779381790,66.23,75884.2,0.0,0.96243,2e-05,4.31105]
[1776779382836,66.23,75884.2,0.0,0.96243,2e-05,4.31105]
[1776779382941,66.23,75885.09,0.0,0.96245,2e-05,4.30905]
[1776779383262,66.23,75885.09,0.0,0.96245,2e-05,4.30905]
[1776779383532,66.23,75885.09,0.0,0.96245,2e-05,4.30905]
[1776779383707,66.23,75885.09,0.0,0.96245,2e-05,4.30905]
[1776779383804,66.23,75885.28,0.0,0.96246,2e-05,4.30855]
[1776779384811,66.22,75890.2,0.0,0.96257,2e-05,4.29792]
[1776779385431,66.22,75890.2,0.0,0.96257,2e-05,4.29792]
[1776779385483,66.22,75890.2,0.0,0.96257,2e-05,4.29792]
[1776779385691,66.22,75890.2,0.0,0.96257,2e-05,4.29792]
[1776779385818,66.22,75895.24,0.0,0.96269,2e-05,4.28708]
[1776779386330,66.22,75895.24,0.0,0.96269,2e-05,4.28708]
[1776779386346,66.22,75895.24,0.0,0.96269,2e-05,4.28708]
[1776779386440,66.22,75895.24,0.0,0.96269,2e-05,4.28708]
[1776779386825,66.22,75894.93,0.0,0.96269,2e-05,4.28769]
[1776779387832,66.22,75891.59,0.0,0.96261,2e-05,4.29477]
[1776779388839,66.22,75889.05,0.0,0.96255,2e-05,4.30014]
[1776779390824,66.22,75889.05,0.0,0.96255,2e-05,4.30014]
[1776779390877,66.22,75889.83,0.0,0.96257,2e-05,4.29839]
[1776779390938,66.22,75889.83,0.0,0.96257,2e-05,4.29839]
[1776779391223,66.22,75889.83,0.0,0.96257,2e-05,4.29839]
[1776779391289,66.22,75889.83,0.0,0.96257,2e-05,4.29839]
[1776779391440,66.22,75889.83,0.0,0.96257,2e-05,4.29839]
[1776779391541,66.22,75893.44,0.0,0.96266,2e-05,4.28974]
[1776779396895,66.21,75897.29,0.0,0.96276,2e-05,4.2805]
[1776779399367,66.21,75897.75,0.0,0.96278,2e-05,4.27948]
[1776779399419,66.21,75897.75,0.0,0.96278,2e-05,4.27948]
[1776779399438,66.21,75897.75,0.0,0.96278,2e-05,4.27948]
[1776779399520,66.21,75900.21,0.0,0.96284,2e-05,4.2738]
[1776779399916,66.21,75903.12,0.0,0.96291,2e-05,4.26717]
[1776779401004,66.21,75897.06,0.0,0.96277,2e-05,4.27967]
[1776779402272,66.21,75897.06,0.0,0.96277,2e-05,4.27967]
[1776779402321,66.21,75897.06,0.0,0.96277,2e-05,4.27967]
[1776779402438,66.21,75897.06,0.0,0.96277,2e-05,4.27967]
[1776779402506,66.21,75889.23,0.0,0.96259,2e-05,4.29637]
[1776779402943,66.21,75885.57,0.0,0.9625,2e-05,4.30415]
[1776779404957,66.21,75889.86,0.0,0.96261,2e-05,4.29482]
[1776779405964,66.21,75892.6,0.0,0.96267,2e-05,4.28891]
[1776779410160,66.2,75892.09,0.0,0.96266,2e-05,4.28986]
[1776779410201,66.2,75892.09,0.0,0.96266,2e-05,4.28986]
[1776779410535,66.2,75887.76,0.0,0.96256,2e-05,4.29907]
[1776779410998,66.2,75894.48,0.0,0.96272,2e-05,4.28465]
[1776779412484,66.2,75894.48,0.0,0.96272,2e-05,4.28465]
[1776779412586,66.2,75899.17,0.0,0.96283,2e-05,4.27418]
[1776779414026,66.2,75896.09,0.0,0.96277,2e-05,4.28032]
[1776779415613,66.2,75896.09,0.0,0.96277,2e-05,4.28032]
[1776779415692,66.2,75896.09,0.0,0.96277,2e-05,4.28032]
[1776779415832,66.2,75895.33,0.0,0.96275,2e-05,4.28148]
[1776779416809,66.2,75895.33,0.0,0.96275,2e-05,4.28148]
[1776779416040,66.2,75888.28,0.0,0.96259,2e-05,4.29655]
[1776779417047,66.2,75884.15,0.0,0.96249,2e-05,4.30534]
[1776779419562,66.2,75883.27,0.0,0.96247,2e-05,4.30715]
[1776779419614,66.2,75883.27,0.0,0.96247,2e-05,4.30715]
[1776779419696,66.2,75883.27,0.0,0.96247,2e-05,4.30715]
[1776779419715,66.2,75880.13,0.0,0.9624,2e-05,4.31373]
[1776779423089,66.19,75882.42,0.0,0.96246,2e-05,4.30857]
[1776779424499,66.19,75882.42,0.0,0.96246,2e-05,4.30857]
[1776779424549,66.19,75882.42,0.0,0.96246,2e-05,4.30857]
[1776779424694,66.19,75882.42,0.0,0.96246,2e-05,4.30857]
[1776779424706,66.19,75883.03,0.0,0.96247,2e-05,4.30711]
[1776779425105,66.19,75886.0,0.0,0.96254,2e-05,4.30075]
[1776779426111,66.19,75888.05,0.0,0.96259,2e-05,4.29629]
[1776779427118,66.19,75884.85,0.0,0.96252,2e-05,4.30309]
[1776779433160,66.19,75885.21,0.0,0.96256,2e-05,4.29842]
[1776779435182,66.19,75878.01,0.0,0.96239,2e-05,4.31371]
[1776779436193,66.19,75870.75,0.0,0.96222,2e-05,4.32921]
[1776779437198,66.19,75856.17,0.0,0.96187,2e-05,4.36054]
[1776779438205,66.19,75839.79,0.0,0.96149,2e-05,4.39588]
[1776779439211,66.19,75835.08,0.0,0.96137,2e-05,4.40589]
[1776779442233,66.18,75832.06,0.0,0.96131,2e-05,4.4117]
[1776779445254,66.18,75834.64,0.0,0.96138,2e-05,4.4053]
[1776779449837,66.17,75838.38,0.0,0.96148,2e-05,4.39594]
[1776779450299,66.17,75848.12,0.0,0.96172,2e-05,4.37479]
[1776779451306,66.17,75855.05,0.0,0.96188,2e-05,4.35959]
[1776779452314,66.17,75861.63,0.0,0.96204,2e-05,4.34521]
[1776779453321,66.17,75867.04,0.0,0.96217,2e-05,4.33341]
[1776779454328,66.17,75871.85,0.0,0.96229,2e-05,4.32253]
[1776779455335,66.17,75875.36,0.0,0.96238,2e-05,4.31449]
[1776779460370,66.15,75873.23,0.0,0.96236,2e-05,4.31659]
[1776779462509,66.15,75862.19,0.0,0.96211,2e-05,4.33935]
[1776779463391,66.15,75862.92,0.0,0.96212,2e-05,4.33765]
[1776779466412,66.15,75869.83,0.0,0.96229,2e-05,4.3224]
[1776779467419,66.14,75872.86,0.0,0.96237,2e-05,4.31539]
[1776779468426,66.14,75876.39,0.0,0.96246,2e-05,4.30732]
[1776779471447,66.13,75871.71,0.0,0.96236,2e-05,4.31593]
[1776779475476,66.12,75874.46,0.0,0.96245,2e-05,4.30804]
[1776779478497,66.12,75860.91,0.0,0.96214,2e-05,4.33575]
[1776779479504,66.12,75852.91,0.0,0.96195,2e-05,4.35295]
[1776779480510,66.12,75854.16,0.0,0.96199,2e-05,4.35012]
[1776779481518,66.12,75865.03,0.0,0.96224,2e-05,4.32653]
[1776779483532,66.11,75865.96,0.0,0.96228,2e-05,4.32301]
[1776779484539,66.11,75862.96,0.0,0.96221,2e-05,4.32938]
[1776779485546,66.11,75853.66,0.0,0.96199,2e-05,4.34935]
[1776779486554,66.11,75845.34,0.0,0.9618,2e-05,4.36725]
[1776779487560,66.11,75833.99,0.0,0.96153,2e-05,4.39176]
[1776779488567,66.11,75831.62,0.0,0.96147,2e-05,4.39674]
[1776779489574,66.1,75830.55,0.0,0.96145,2e-05,4.39886]
[1776779490581,66.1,75828.38,0.0,0.9614,2e-05,4.40337]
[1776779493602,66.1,75839.17,0.0,0.96169,2e-05,4.37571]
[1776779494609,66.1,75846.12,0.0,0.96186,2e-05,4.36042]
[1776779495616,66.1,75848.66,0.0,0.96192,2e-05,4.35474]
[1776779497630,66.1,75852.81,0.0,0.96203,2e-05,4.34546]
[1776779500652,66.09,75846.89,0.0,0.96189,2e-05,4.35774]
[1776779501659,66.09,75841.13,0.0,0.96175,2e-05,4.37007]
[1776779502666,66.09,75831.66,0.0,0.96153,2e-05,4.39065]
[1776779503673,66.09,75822.46,0.0,0.96131,2e-05,4.41032]
[1776779504680,66.09,75822.5,0.0,0.96131,2e-05,4.41]
[1776779509714,66.08,75823.03,0.0,0.96134,2e-05,4.40765]
[1776779512735,66.08,75829.93,0.0,0.96151,2e-05,4.39194]
[1776779513743,66.08,75836.22,0.0,0.96167,2e-05,4.37806]
[1776779514749,66.08,75839.54,0.0,0.96175,2e-05,4.37068]
[1776779519791,66.07,75840.76,0.0,0.96178,2e-05,4.3672]
[1776779520795,66.07,75836.76,0.0,0.96169,2e-05,4.37571]
[1776779521802,66.07,75831.92,0.0,0.96158,2e-05,4.38605]
[1776779523816,66.07,75836.52,0.0,0.96169,2e-05,4.37566]
[1776779524825,66.07,75827.7,0.0,0.96148,2e-05,4.39467]
[1776779525832,66.07,75822.43,0.0,0.96136,2e-05,4.40594]
[1776779528853,66.06,75819.34,0.0,0.96131,2e-05,4.40995]
[1776779531874,66.03,75827.23,0.0,0.96155,2e-05,4.3879]
[1776779532881,66.03,75848.67,0.0,0.96207,2e-05,4.34079]
[1776779533888,66.03,75855.02,0.0,0.96223,2e-05,4.32656]
[1776779534895,66.02,75858.28,0.0,0.96231,2e-05,4.31904]
[1776779537915,66.02,75861.04,0.0,0.96239,2e-05,4.31166]
[1776779540937,66.01,75849.5,0.0,0.96213,2e-05,4.33514]
[1776779541944,66.01,75834.84,0.0,0.96179,2e-05,4.36638]
[1776779542951,66.0,75823.12,0.0,0.96151,2e-05,4.39131]
[1776779543958,66.0,75818.68,0.0,0.96141,2e-05,4.40039]
[1776779546979,65.99,75816.24,0.0,0.96138,2e-05,4.40322]
[1776779549999,65.99,75818.85,0.0,0.96145,2e-05,4.39689]
[1776779551007,65.98,75823.53,0.0,0.9616,2e-05,4.38298]
[1776779552014,65.98,75820.4,0.0,0.96152,2e-05,4.38962]
[1776779557049,65.97,75819.47,0.0,0.96152,2e-05,4.38949]
[1776779559062,65.97,75815.72,0.0,0.96144,2e-05,4.3973]
[1776779560070,65.97,75820.41,0.0,0.96155,2e-05,4.38687]
[1776779562086,65.97,75823.04,0.0,0.96162,2e-05,4.38037]
[1776779566114,65.96,75826.5,0.0,0.96173,2e-05,4.37096]
[1776779567121,65.95,75839.53,0.0,0.96204,2e-05,4.34212]
[1776779568128,65.95,75866.46,0.0,0.96269,2e-05,4.28359]
[1776779569135,65.95,75880.8,0.0,0.96303,2e-05,4.2525]
[1776779570156,65.95,75892.96,0.0,0.96331,2e-05,4.22625]
[1776779571161,65.95,75902.96,0.0,0.96355,2e-05,4.20473]
[1776779572169,65.95,75903.31,0.0,0.96356,2e-05,4.20371]
[1776779573176,65.94,75900.55,0.0,0.9635,2e-05,4.20928]
[1776779576196,65.94,75897.92,0.0,0.96344,2e-05,4.21402]
[1776779577204,65.94,75895.06,0.0,0.96338,2e-05,4.21979]
[1776779582239,65.93,75892.35,0.0,0.96333,2e-05,4.22402]
[1776779583248,65.93,75888.78,0.0,0.96326,2e-05,4.2313]
[1776779584255,65.93,75879.6,0.0,0.96305,2e-05,4.25054]
[1776779585262,65.93,75871.95,0.0,0.96287,2e-05,4.26653]
[1776779587278,65.92,75875.52,0.0,0.96296,2e-05,4.25812]
[1776779590304,65.92,75877.66,0.0,0.96302,2e-05,4.25324]
[1776779591311,65.92,75885.26,0.0,0.9632,2e-05,4.23667]
[1776779592318,65.92,75888.87,0.0,0.96328,2e-05,4.22865]
[1776779593325,65.92,75891.22,0.0,0.96334,2e-05,4.22333]
[1776779596351,65.91,75891.36,0.0,0.96335,2e-05,4.2224]
[1776779596702,65.91,75891.36,0.0,0.96335,2e-05,4.2224]
[1776779596773,65.91,75895.71,0.0,0.96346,2e-05,4.21285]
[1776779597359,65.91,75900.19,0.0,0.96356,2e-05,4.20305]
[1776779598365,65.91,75905.72,0.0,0.96369,2e-05,4.19106]
[1776779600026,65.91,75905.72,0.0,0.96369,2e-05,4.19106]
[1776779600042,65.9,75905.05,0.0,0.96368,2e-05,4.19195]
[1776779600907,65.9,75903.01,0.0,0.96364,2e-05,4.19599]
[1776779602197,65.9,75903.32,0.0,0.96365,2e-05,4.19534]
[1776779604192,65.9,75906.14,0.0,0.96372,2e-05,4.18884]
[1776779604936,65.9,75906.14,0.0,0.96372,2e-05,4.18884]
[1776779604951,65.9,75925.69,0.0,0.96417,2e-05,4.14723]
[1776779605415,65.9,75931.13,0.0,0.96429,2e-05,4.13582]
[1776779610450,65.89,75930.04,0.0,0.96427,2e-05,4.13728]
[1776779612463,65.89,75928.44,0.0,0.96427,2e-05,4.13688]
[1776779613438,65.89,75928.44,0.0,0.96427,2e-05,4.13688]
[1776779613449,65.89,75928.44,0.0,0.96427,2e-05,4.13688]
[1776779613691,65.89,75928.44,0.0,0.96427,2e-05,4.13688]
[1776779614477,65.89,75930.84,0.0,0.96433,2e-05,4.13152]
[1776779616491,65.89,75928.16,0.0,0.96427,2e-05,4.13681]
[1776779617500,65.89,75923.85,0.0,0.96417,2e-05,4.14567]
[1776779618507,65.89,75905.44,0.0,0.96375,2e-05,4.18425]
[1776779619514,65.89,75899.0,0.0,0.96361,2e-05,4.19761]
[1776779624730,65.88,75900.96,0.0,0.96367,2e-05,4.19235]
[1776779624825,65.88,75900.96,0.0,0.96367,2e-05,4.19235]
[1776779624936,65.88,75900.96,0.0,0.96367,2e-05,4.19235]
[1776779625037,65.88,75903.55,0.0,0.96373,2e-05,4.18635]
[1776779630591,65.87,75907.13,0.0,0.96383,2e-05,4.17751]
[1776779631598,65.87,75923.76,0.0,0.96421,2e-05,4.14227]
[1776779632605,65.87,75928.52,0.0,0.96432,2e-05,4.13208]
[1776779633612,65.87,75925.99,0.0,0.96426,2e-05,4.13722]
[1776779635629,65.87,75919.58,0.0,0.96412,2e-05,4.15032]
[1776779636633,65.87,75894.45,0.0,0.96355,2e-05,4.20316]
[1776779637640,65.86,75883.58,0.0,0.9633,2e-05,4.22596]
[1776779638647,65.87,75878.6,0.0,0.96318,2e-05,4.23667]
[1776779639654,65.87,75870.38,0.0,0.96299,2e-05,4.2543]
[1776779641668,65.87,75867.5,0.0,0.96292,2e-05,4.26055]
[1776779642675,65.87,75861.49,0.0,0.96278,2e-05,4.27346]
[1776779643681,65.87,75844.36,0.0,0.96238,2e-05,4.31033]
[1776779644689,65.87,75838.13,0.0,0.96223,2e-05,4.32378]
[1776779645696,65.87,75834.45,0.0,0.96214,2e-05,4.33168]
[1776779646703,65.87,75829.17,0.0,0.96202,2e-05,4.34303]
[1776779648725,65.86,75824.92,0.0,0.96192,2e-05,4.35204]
[1776779649732,65.86,75821.74,0.0,0.96184,2e-05,4.35883]
[1776779650738,65.86,75819.64,0.0,0.9618,2e-05,4.36327]
[1776779651746,65.86,75813.26,0.0,0.96164,2e-05,4.37702]
[1776779652753,65.86,75806.69,0.0,0.96149,2e-05,4.39121]
[1776779654767,65.86,75803.37,0.0,0.96141,2e-05,4.3981]
[1776779656781,65.86,75801.29,0.0,0.96136,2e-05,4.40224]
[1776779660809,65.85,75803.38,0.0,0.96142,2e-05,4.3968]
[1776779665060,65.85,75803.3,0.0,0.96143,2e-05,4.39636]
[1776779665077,65.85,75803.3,0.0,0.96143,2e-05,4.39636]
[1776779665161,65.85,75800.31,0.0,0.96136,2e-05,4.40249]
[1776779665198,65.85,75800.31,0.0,0.96136,2e-05,4.40249]
[1776779665844,65.85,75801.46,0.0,0.96139,2e-05,4.39975]
[1776779668674,65.85,75800.86,0.0,0.96138,2e-05,4.40064]
[1776779668692,65.85,75800.86,0.0,0.96138,2e-05,4.40064]
[1776779668726,65.85,75800.86,0.0,0.96138,2e-05,4.40064]
[1776779670628,65.84,75799.31,0.0,0.96135,2e-05,4.4036]
[1776779670692,65.84,75799.31,0.0,0.96135,2e-05,4.4036]
[1776779674907,65.84,75795.25,0.0,0.96129,2e-05,4.4079]
[1776779677468,65.84,75795.29,0.0,0.9613,2e-05,4.40736]
[1776779677514,65.84,75795.29,0.0,0.9613,2e-05,4.40736]
[1776779677692,65.84,75795.29,0.0,0.9613,2e-05,4.40736]
[1776779679942,65.82,75799.82,0.0,0.96143,2e-05,4.39483]
[1776779680949,65.82,75802.51,0.0,0.9615,2e-05,4.38875]
[1776779682963,65.82,75806.57,0.0,0.9616,2e-05,4.3795]
[1776779684660,65.82,75808.41,0.0,0.96165,2e-05,4.37489]
[1776779684695,65.82,75808.41,0.0,0.96165,2e-05,4.37489]
[1776779684764,65.82,75808.41,0.0,0.96165,2e-05,4.37489]
[1776779685574,65.79,75809.99,0.0,0.96175,2e-05,4.36572]
[1776779685688,65.79,75809.99,0.0,0.96175,2e-05,4.36572]
[1776779685984,65.79,75812.14,0.0,0.96181,2e-05,4.36047]
[1776779687998,65.78,75814.33,0.0,0.96188,2e-05,4.35461]
[1776779689005,65.78,75807.94,0.0,0.96173,2e-05,4.36799]
[1776779690152,65.78,75807.94,0.0,0.96173,2e-05,4.36799]
[1776779690200,65.78,75804.81,0.0,0.96166,2e-05,4.37426]
[1776779690206,65.78,75804.81,0.0,0.96166,2e-05,4.37426]
[1776779691123,65.78,75804.81,0.0,0.96166,2e-05,4.37426]
[1776779691187,65.78,75804.81,0.0,0.96166,2e-05,4.37426]
[1776779693033,65.74,75810.99,0.0,0.96188,2e-05,4.35401]
[1776779694040,65.74,75815.68,0.0,0.962,2e-05,4.34327]
[1776779695047,65.74,75822.18,0.0,0.96216,2e-05,4.32865]
[1776779696054,65.73,75824.86,0.0,0.96223,2e-05,4.32236]
[1776779697344,65.73,75825.67,0.0,0.96225,2e-05,4.32013]
[1776779697400,65.73,75825.67,0.0,0.96225,2e-05,4.32013]
[1776779697441,65.73,75825.67,0.0,0.96225,2e-05,4.32013]
[1776779699075,65.73,75833.99,0.0,0.96246,2e-05,4.3012]
[1776779700082,65.73,75838.01,0.0,0.96256,2e-05,4.29209]
[1776779701089,65.72,75840.32,0.0,0.96262,2e-05,4.2867]
[1776779704113,65.72,75844.57,0.0,0.96273,2e-05,4.27632]
[1776779705118,65.7,75856.04,0.0,0.96304,2e-05,4.24781]
[1776779706125,65.7,75870.55,0.0,0.96338,2e-05,4.21647]
[1776779707132,65.69,75874.88,0.0,0.96349,2e-05,4.20696]
[1776779708139,65.69,75878.14,0.0,0.96357,2e-05,4.19976]
[1776779709146,65.69,75884.28,0.0,0.96371,2e-05,4.18647]
[1776779714180,65.69,75885.44,0.0,0.96375,2e-05,4.18285]
[1776779716195,65.68,75881.73,0.0,0.96367,2e-05,4.19026]
[1776779717202,65.68,75883.66,0.0,0.96372,2e-05,4.18593]
[1776779718209,65.68,75886.0,0.0,0.96377,2e-05,4.18074]
[1776779719075,65.68,75886.0,0.0,0.96377,2e-05,4.18074]
[1776779719084,65.68,75886.0,0.0,0.96377,2e-05,4.18074]
[1776779719193,65.68,75886.0,0.0,0.96377,2e-05,4.18074]
[1776779720223,65.68,75890.86,0.0,0.96389,2e-05,4.17001]
[1776779721230,65.68,75895.59,0.0,0.964,2e-05,4.15981]
[1776779724251,65.68,75893.51,0.0,0.96396,2e-05,4.16364]
[1776779725341,65.68,75893.51,0.0,0.96396,2e-05,4.16364]
[1776779725388,65.68,75893.51,0.0,0.96396,2e-05,4.16364]
[1776779725440,65.68,75893.51,0.0,0.96396,2e-05,4.16364]
[1776779726265,65.67,75896.07,0.0,0.96402,2e-05,4.15784]
[1776779728381,65.67,75904.12,0.0,0.96421,2e-05,4.14051]
[1776779729293,65.67,75910.77,0.0,0.96436,2e-05,4.12637]
[1776779731307,65.67,75913.52,0.0,0.96445,2e-05,4.11693]
[1776779733080,65.67,75913.52,0.0,0.96445,2e-05,4.11693]
[1776779733130,65.67,75913.52,0.0,0.96445,2e-05,4.11693]
[1776779733191,65.67,75913.52,0.0,0.96445,2e-05,4.11693]
[1776779736342,65.67,75911.33,0.0,0.96441,2e-05,4.12091]
[1776779737349,65.67,75908.72,0.0,0.96435,2e-05,4.12626]
[1776779738911,65.67,75908.72,0.0,0.96435,2e-05,4.12626]
[1776779738939,65.67,75908.72,0.0,0.96435,2e-05,4.12626]
[1776779738964,65.67,75908.72,0.0,0.96435,2e-05,4.12626]
[1776779738980,65.67,75908.72,0.0,0.96435,2e-05,4.12626]
[1776779739191,65.67,75908.72,0.0,0.96435,2e-05,4.12626]
[1776779739249,65.66,75910.93,0.0,0.9644,2e-05,4.12135]
[1776779739362,65.66,75914.5,0.0,0.96449,2e-05,4.11386]
[1776779740370,65.66,75919.43,0.0,0.9646,2e-05,4.10342]
[1776779741377,65.66,75927.64,0.0,0.96478,2e-05,4.08616]
[1776779742384,65.66,75939.26,0.0,0.96505,2e-05,4.06191]
[1776779743391,65.66,75947.55,0.0,0.96523,2e-05,4.04468]
[1776779744398,65.66,75949.33,0.0,0.96527,2e-05,4.041]
[1776779749434,65.66,75950.62,0.0,0.9653,2e-05,4.03836]
[1776779751105,65.66,75950.62,0.0,0.9653,2e-05,4.03836]
[1776779751134,65.66,75950.62,0.0,0.9653,2e-05,4.03836]
[1776779751194,65.66,75950.62,0.0,0.9653,2e-05,4.03836]
[1776779753462,65.66,75944.38,0.0,0.96516,2e-05,4.05132]
[1776779754469,65.66,75948.73,0.0,0.96526,2e-05,4.04229]
[1776779755372,65.66,75948.73,0.0,0.96526,2e-05,4.04229]
[1776779755438,65.66,75948.73,0.0,0.96526,2e-05,4.04229]
[1776779755688,65.66,75948.73,0.0,0.96526,2e-05,4.04229]
[1776779755706,65.66,75945.64,0.0,0.96519,2e-05,4.04869]
[1776779756483,65.66,75942.33,0.0,0.96511,2e-05,4.05555]
[1776779758497,65.66,75939.81,0.0,0.96506,2e-05,4.06073]
[1776779760272,65.66,75939.81,0.0,0.96506,2e-05,4.06073]
[1776779759504,65.66,75944.7,0.0,0.96517,2e-05,4.05056]
[1776779760324,65.66,75944.7,0.0,0.96517,2e-05,4.05056]
[1776779760439,65.66,75944.7,0.0,0.96517,2e-05,4.05056]
[1776779760510,65.66,75947.93,0.0,0.96524,2e-05,4.04386]
[1776779761518,65.66,75944.8,0.0,0.96517,2e-05,4.05034]
[1776779763532,65.66,75942.53,0.0,0.96512,2e-05,4.05504]
[1776779764489,65.66,75942.53,0.0,0.96512,2e-05,4.05504]
[1776779764562,65.66,75942.53,0.0,0.96512,2e-05,4.05504]
[1776779764692,65.66,75942.53,0.0,0.96512,2e-05,4.05504]
[1776779764763,65.66,75944.85,0.0,0.96517,2e-05,4.05021]
[1776779765546,65.66,75942.52,0.0,0.96512,2e-05,4.05503]
[1776779768567,65.66,75944.51,0.0,0.96516,2e-05,4.05084]
[1776779769849,65.66,75944.51,0.0,0.96516,2e-05,4.05084]
[1776779769901,65.66,75944.51,0.0,0.96516,2e-05,4.05084]
[1776779769936,65.66,75944.51,0.0,0.96516,2e-05,4.05084]
[1776779769951,65.66,75948.15,0.0,0.96525,2e-05,4.04329]
[1776779772595,65.66,75942.57,0.0,0.96512,2e-05,4.05487]
[1776779773329,65.66,75942.57,0.0,0.96512,2e-05,4.05487]
[1776779773434,65.66,75942.57,0.0,0.96512,2e-05,4.05487]
[1776779773435,65.66,75942.57,0.0,0.96512,2e-05,4.05487]
[1776779773905,65.66,75942.57,0.0,0.96512,2e-05,4.05487]
[1776779773939,65.66,75942.57,0.0,0.96512,2e-05,4.05487]
[1776779773993,65.66,75939.56,0.0,0.96505,2e-05,4.06107]
[1776779774612,65.66,75931.13,0.0,0.96487,2e-05,4.0786]
[1776779776651,65.66,75936.16,0.0,0.96498,2e-05,4.06808]
[1776779777410,65.66,75936.16,0.0,0.96498,2e-05,4.06808]
[1776779777438,65.66,75936.16,0.0,0.96498,2e-05,4.06808]
[1776779777582,65.66,75936.16,0.0,0.96498,2e-05,4.06808]
[1776779777694,65.66,75936.16,0.0,0.96498,2e-05,4.06808]
[1776779781686,65.66,75932.62,0.0,0.9649,2e-05,4.07521]
[1776779782434,65.66,75932.62,0.0,0.9649,2e-05,4.07521]
[1776779782484,65.66,75932.62,0.0,0.9649,2e-05,4.07521]
[1776779782689,65.66,75932.62,0.0,0.9649,2e-05,4.07521]
[1776779785613,65.66,75933.93,0.0,0.96493,2e-05,4.07234]
[1776779785700,65.66,75933.93,0.0,0.96493,2e-05,4.07234]
[1776779785950,65.66,75933.93,0.0,0.96493,2e-05,4.07234]
[1776779786020,65.66,75938.54,0.0,0.96504,2e-05,4.06272]
[1776779786721,65.66,75941.25,0.0,0.9651,2e-05,4.05707]
[1776779787728,65.66,75944.71,0.0,0.96517,2e-05,4.04988]
[1776779788497,65.66,75944.71,0.0,0.96517,2e-05,4.04988]
[1776779788548,65.66,75944.71,0.0,0.96517,2e-05,4.04988]
[1776779788693,65.66,75944.71,0.0,0.96517,2e-05,4.04988]
[1776779788735,65.66,75952.03,0.0,0.96534,2e-05,4.03473]
[1776779790686,65.66,75952.08,0.0,0.96534,2e-05,4.03465]
[1776779790749,65.66,75948.77,0.0,0.96526,2e-05,4.04152]
[1776779791611,65.66,75948.77,0.0,0.96526,2e-05,4.04152]
[1776779791691,65.66,75948.77,0.0,0.96526,2e-05,4.04152]
[1776779791697,65.66,75948.77,0.0,0.96526,2e-05,4.04152]
[1776779791756,65.66,75943.57,0.0,0.96518,2e-05,4.04892]
[1776779792763,65.66,75932.6,0.0,0.96493,2e-05,4.07171]
[1776779793770,65.66,75926.55,0.0,0.9648,2e-05,4.08427]
[1776779797798,65.66,75930.2,0.0,0.96488,2e-05,4.07641]
[1776779798484,65.66,75930.2,0.0,0.96488,2e-05,4.07641]
[1776779798539,65.66,75930.2,0.0,0.96488,2e-05,4.07641]
[1776779798696,65.66,75930.2,0.0,0.96488,2e-05,4.07641]
[1776779798805,65.66,75937.9,0.0,0.96505,2e-05,4.06035]
[1776779799812,65.66,75941.48,0.0,0.96513,2e-05,4.0529]
[1776779800819,65.66,75944.59,0.0,0.9652,2e-05,4.04645]
[1776779803840,65.66,75942.05,0.0,0.96515,2e-05,4.05172]
[1776779806653,65.66,75941.05,0.0,0.96512,2e-05,4.05378]
[1776779806693,65.66,75941.05,0.0,0.96512,2e-05,4.05378]
[1776779807090,65.66,75941.05,0.0,0.96512,2e-05,4.05378]
[1776779807108,65.66,75936.33,0.0,0.96502,2e-05,4.06357]
[1776779807868,65.66,75929.55,0.0,0.96487,2e-05,4.07765]
[1776779808875,65.66,75918.16,0.0,0.96461,2e-05,4.10138]
[1776779809882,65.66,75914.88,0.0,0.96454,2e-05,4.10815]
[1776779810614,65.66,75914.88,0.0,0.96454,2e-05,4.10815]
[1776779810661,65.66,75914.88,0.0,0.96454,2e-05,4.10815]
[1776779810693,65.66,75914.88,0.0,0.96454,2e-05,4.10815]
[1776779811896,65.66,75924.76,0.0,0.96476,2e-05,4.08728]
[1776779813280,65.66,75924.76,0.0,0.96476,2e-05,4.08728]
[1776779813332,65.66,75924.76,0.0,0.96476,2e-05,4.08728]
[1776779813320,65.66,75935.92,0.0,0.96501,2e-05,4.06397]
[1776779813437,65.66,75935.92,0.0,0.96501,2e-05,4.06397]
[1776779813910,65.66,75939.48,0.0,0.96509,2e-05,4.05655]
[1776779817708,65.66,75941.34,0.0,0.96514,2e-05,4.05265]
[1776779817760,65.66,75941.34,0.0,0.96514,2e-05,4.05265]
[1776779817942,65.66,75941.34,0.0,0.96514,2e-05,4.05265]
[1776779819729,65.66,75943.41,0.0,0.96518,2e-05,4.04835]
[1776779821966,65.66,75945.9,0.0,0.96524,2e-05,4.04318]
[1776779822977,65.66,75952.33,0.0,0.96538,2e-05,4.02989]
[1776779823982,65.66,75967.07,0.0,0.9657,2e-05,3.99954]
[1776779824989,65.66,75971.27,0.0,0.9658,2e-05,3.991]
[1776779828013,65.66,75964.66,0.0,0.96565,2e-05,4.00486]
[1776779829020,65.66,75960.02,0.0,0.96555,2e-05,4.01448]
[1776779830027,65.66,75957.4,0.0,0.96549,2e-05,4.01993]
[1776779833051,65.66,75951.04,0.0,0.96534,2e-05,4.03317]
[1776779834057,65.66,75949.07,0.0,0.9653,2e-05,4.03726]
[1776779836072,65.66,75946.69,0.0,0.96525,2e-05,4.0422]
[1776779839093,65.66,75943.67,0.0,0.96518,2e-05,4.04844]
[1776779840100,65.66,75933.93,0.0,0.96496,2e-05,4.06865]
[1776779841107,65.66,75928.56,0.0,0.96484,2e-05,4.07979]
[1776779843120,65.66,75933.16,0.0,0.96495,2e-05,4.07009]
[1776779844127,65.66,75937.46,0.0,0.96504,2e-05,4.0611]
[1776779845135,65.66,75939.46,0.0,0.96509,2e-05,4.05692]
[1776779847149,65.66,75941.67,0.0,0.96514,2e-05,4.05229]
[1776779850170,65.66,75937.77,0.0,0.96505,2e-05,4.06035]
[1776779851182,65.66,75935.87,0.0,0.96504,2e-05,4.06088]
[1776779852185,65.66,75938.66,0.0,0.9651,2e-05,4.05506]
[1776779857220,65.66,75931.89,0.0,0.96495,2e-05,4.06905]
[1776779858227,65.66,75926.03,0.0,0.96482,2e-05,4.08122]
[1776779860241,65.66,75928.62,0.0,0.96488,2e-05,4.0757]
[1776779862255,65.65,75932.35,0.0,0.96496,2e-05,4.06784]
[1776779863262,65.65,75929.8,0.0,0.96491,2e-05,4.07311]
[1776779866283,65.65,75932.8,0.0,0.96497,2e-05,4.06674]
[1776779867290,65.65,75935.81,0.0,0.96504,2e-05,4.06046]
[1776779868297,65.65,75938.06,0.0,0.96509,2e-05,4.05577]
[1776779869304,65.65,75941.1,0.0,0.96516,2e-05,4.04945]
[1776779871318,65.65,75945.51,0.0,0.96526,2e-05,4.04032]
[1776779874339,65.65,75943.15,0.0,0.96521,2e-05,4.04525]
[1776779877360,65.65,75940.54,0.0,0.96515,2e-05,4.05067]
[1776779878367,65.65,75935.3,0.0,0.96503,2e-05,4.06154]
[1776779880381,65.65,75932.33,0.0,0.96496,2e-05,4.06766]
[1776779881388,65.65,75927.65,0.0,0.96486,2e-05,4.07737]
[1776779882395,65.65,75919.68,0.0,0.96468,2e-05,4.09395]
[1776779883406,65.65,75916.95,0.0,0.96462,2e-05,4.09958]
[1776779885420,65.65,75907.39,0.0,0.96441,2e-05,4.11943]
[1776779886427,65.65,75901.13,0.0,0.96426,2e-05,4.13247]
[1776779887435,65.65,75904.71,0.0,0.96435,2e-05,4.1248]
[1776779888441,65.65,75908.8,0.0,0.96444,2e-05,4.11609]
[1776779893985,65.65,75910.53,0.0,0.96449,2e-05,4.11201]
[1776779895491,65.65,75916.14,0.0,0.96462,2e-05,4.09993]
[1776779896498,65.65,75923.12,0.0,0.96477,2e-05,4.08523]
[1776779897505,65.64,75926.36,0.0,0.96485,2e-05,4.07838]
[1776779899519,65.64,75925.3,0.0,0.96483,2e-05,4.08047]
[1776779900526,65.64,75920.61,0.0,0.96472,2e-05,4.09021]
[1776779903242,65.64,75922.57,0.0,0.96477,2e-05,4.08592]
[1776779903547,65.64,75925.61,0.0,0.96484,2e-05,4.07958]
[1776779904554,65.64,75942.88,0.0,0.96522,2e-05,4.04362]
[1776779905561,65.64,75945.53,0.0,0.96528,2e-05,4.03808]
[1776779906568,65.64,75946.13,0.0,0.9653,2e-05,4.03685]
[1776779908582,65.64,75949.1,0.0,0.96536,2e-05,4.03075]
[1776779911603,65.64,75945.38,0.0,0.9653,2e-05,4.03516]
[1776779912611,65.64,75939.98,0.0,0.96518,2e-05,4.04638]
[1776779915632,65.64,75940.19,0.0,0.96519,2e-05,4.04597]
[1776779920668,65.64,75938.06,0.0,0.96514,2e-05,4.05042]
[1776779922218,65.64,75933.62,0.0,0.96504,2e-05,4.05965]
[1776779926711,65.64,75936.5,0.0,0.96511,2e-05,4.05358]
[1776779928724,65.64,75939.67,0.0,0.96518,2e-05,4.04699]
[1776779929731,65.64,75934.34,0.0,0.96506,2e-05,4.05806]
[1776779930741,65.64,75930.06,0.0,0.96496,2e-05,4.06695]
[1776779935775,65.64,75930.78,0.0,0.96498,2e-05,4.06532]
[1776779940810,65.64,75931.9,0.0,0.96501,2e-05,4.06288]
[1776779941817,65.64,75934.2,0.0,0.96506,2e-05,4.05809]
[1776779943831,65.64,75929.64,0.0,0.96496,2e-05,4.06755]
[1776779944838,65.64,75927.34,0.0,0.9649,2e-05,4.07231]
[1776779947861,65.64,75925.44,0.0,0.96486,2e-05,4.07617]
[1776779949875,65.64,75916.91,0.0,0.96467,2e-05,4.0939]
[1776779950882,65.64,75917.51,0.0,0.96469,2e-05,4.09257]
[1776779955916,65.64,75917.99,0.0,0.9647,2e-05,4.09121]
[1776779960952,65.64,75918.69,0.0,0.96472,2e-05,4.08937]
[1776779965991,65.63,75917.71,0.0,0.9647,2e-05,4.09102]
[1776779966997,65.63,75909.79,0.0,0.96452,2e-05,4.10751]
[1776779968016,65.63,75904.09,0.0,0.9644,2e-05,4.11936]
[1776779969011,65.63,75896.03,0.0,0.96421,2e-05,4.13617]
[1776779970018,65.63,75891.99,0.0,0.96412,2e-05,4.14493]
[1776779975053,65.63,75890.86,0.0,0.96413,2e-05,4.14301]
[1776779980088,65.63,75891.4,0.0,0.96415,2e-05,4.141]
[1776779982102,65.62,75885.91,0.0,0.96403,2e-05,4.15225]
[1776779983109,65.62,75876.51,0.0,0.96382,2e-05,4.17194]
[1776779984116,65.62,75874.45,0.0,0.96377,2e-05,4.17609]
[1776779987137,65.62,75876.84,0.0,0.96383,2e-05,4.17034]
[1776779989151,65.62,75882.29,0.0,0.96396,2e-05,4.15838]
[1776779990158,65.62,75885.41,0.0,0.96404,2e-05,4.15159]
[1776779992172,65.61,75887.72,0.0,0.96409,2e-05,4.14635]
[1776779993179,65.61,75891.0,0.0,0.96417,2e-05,4.13926]
[1776779994186,65.61,75896.13,0.0,0.96429,2e-05,4.12829]
[1776779995193,65.61,75900.94,0.0,0.9644,2e-05,4.11803]
[1776779996201,65.61,75906.72,0.0,0.96453,2e-05,4.10578]
[1776779997208,65.61,75912.73,0.0,0.96467,2e-05,4.09309]
[1776779998215,65.61,75919.27,0.0,0.96482,2e-05,4.07934]
[1776779999222,65.61,75921.24,0.0,0.96486,2e-05,4.07517]
[1776780001243,65.61,75939.55,0.0,0.96527,2e-05,4.03701]
[1776780002249,65.61,75945.84,0.0,0.96541,2e-05,4.02401]
[1776780003256,65.61,75939.14,0.0,0.96526,2e-05,4.03791]
[1776780004263,65.61,75932.23,0.0,0.96511,2e-05,4.05225]
[1776780005270,65.61,75923.25,0.0,0.96491,2e-05,4.07092]
[1776780006277,65.61,75914.48,0.0,0.96471,2e-05,4.08918]
[1776780007289,65.61,75905.06,0.0,0.9645,2e-05,4.10882]
[1776780008291,65.61,75901.09,0.0,0.96441,2e-05,4.11703]
[1776780010305,65.61,75904.03,0.0,0.96448,2e-05,4.1106]
[1776780011312,65.61,75905.97,0.0,0.96452,2e-05,4.10641]
[1776780012319,65.61,75899.24,0.0,0.96437,2e-05,4.12043]
[1776780013326,65.6,75889.67,0.0,0.96416,2e-05,4.14044]
[1776780014333,65.6,75886.54,0.0,0.96409,2e-05,4.14687]
[1776780016347,65.6,75882.77,0.0,0.964,2e-05,4.15446]
[1776780017354,65.6,75876.59,0.0,0.96386,2e-05,4.16735]
[1776780018378,65.6,75883.4,0.0,0.96402,2e-05,4.15272]
[1776780018882,65.6,75883.4,0.0,0.96402,2e-05,4.15272]
[1776780019370,65.6,75925.4,0.0,0.96498,2e-05,4.06463]
[1776780019845,65.6,75925.4,0.0,0.96498,2e-05,4.06463]
[1776780020377,65.6,75941.62,0.0,0.96534,2e-05,4.03074]
[1776780021384,65.6,75932.18,0.0,0.96513,2e-05,4.05033]
[1776780022290,65.6,75932.18,0.0,0.96513,2e-05,4.05033]
[1776780022391,65.6,75921.61,0.0,0.96489,2e-05,4.0723]
[1776780023398,65.6,75919.53,0.0,0.96485,2e-05,4.07659]
[1776780024445,65.6,75919.53,0.0,0.96485,2e-05,4.07659]
[1776780026446,65.6,75919.24,0.0,0.96484,2e-05,4.07706]
[1776780026506,65.6,75928.04,0.0,0.96504,2e-05,4.05867]
[1776780027426,65.6,75931.52,0.0,0.96512,2e-05,4.0514]
[1776780031455,65.6,75927.44,0.0,0.96505,2e-05,4.05641]
[1776780032463,65.6,75918.91,0.0,0.96486,2e-05,4.07414]
[1776780033469,65.6,75916.02,0.0,0.9648,2e-05,4.08012]
[1776780034537,65.6,75916.02,0.0,0.9648,2e-05,4.08012]
[1776780034570,65.6,75915.77,0.0,0.96479,2e-05,4.08057]
[1776780034589,65.6,75915.77,0.0,0.96479,2e-05,4.08057]
[1776780034700,65.6,75915.77,0.0,0.96479,2e-05,4.08057]
[1776780035483,65.6,75905.16,0.0,0.96456,2e-05,4.10269]
[1776780036490,65.59,75907.84,0.0,0.96462,2e-05,4.09697]
[1776780037498,65.59,75911.49,0.0,0.9647,2e-05,4.08923]
[1776780039511,65.59,75908.04,0.0,0.96462,2e-05,4.09628]
[1776780040480,65.59,75908.04,0.0,0.96462,2e-05,4.09628]
[1776780040528,65.59,75908.04,0.0,0.96462,2e-05,4.09628]
[1776780040543,65.59,75905.7,0.0,0.96457,2e-05,4.10108]
[1776780040688,65.59,75905.7,0.0,0.96457,2e-05,4.10108]
[1776780041778,65.59,75903.62,0.0,0.96453,2e-05,4.10533]
[1776780041830,65.59,75903.62,0.0,0.96453,2e-05,4.10533]
[1776780041944,65.59,75903.62,0.0,0.96453,2e-05,4.10533]
[1776780043539,65.59,75914.27,0.0,0.96477,2e-05,4.08282]
[1776780044546,65.59,75922.58,0.0,0.96496,2e-05,4.06542]
[1776780045553,65.59,75926.94,0.0,0.96506,2e-05,4.0563]
[1776780046560,65.59,75931.92,0.0,0.96517,2e-05,4.04593]
[1776780048574,65.59,75921.52,0.0,0.96493,2e-05,4.06753]
[1776780049581,65.59,75915.97,0.0,0.96481,2e-05,4.07906]
[1776780051271,65.59,75917.38,0.0,0.96484,2e-05,4.07605]
[1776780051333,65.59,75917.38,0.0,0.96484,2e-05,4.07605]
[1776780051442,65.59,75917.38,0.0,0.96484,2e-05,4.07605]
[1776780051543,65.59,75917.38,0.0,0.96484,2e-05,4.07598]
[1776780052068,65.59,75917.38,0.0,0.96484,2e-05,4.07598]
[1776780052197,65.59,75917.38,0.0,0.96484,2e-05,4.07598]
[1776780052286,65.59,75917.38,0.0,0.96484,2e-05,4.07598]
[1776780052438,65.59,75917.38,0.0,0.96484,2e-05,4.07598]
[1776780052602,65.59,75925.57,0.0,0.96503,2e-05,4.05886]
[1776780054616,65.59,75929.7,0.0,0.96512,2e-05,4.05022]
[1776780056898,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780056938,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780057029,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780057040,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780057184,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780057236,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780057439,65.59,75930.2,0.0,0.96513,2e-05,4.04917]
[1776780057537,65.59,75926.92,0.0,0.96506,2e-05,4.05594]
[1776780059651,65.59,75921.39,0.0,0.96494,2e-05,4.06738]
[1776780060721,65.59,75921.39,0.0,0.96494,2e-05,4.06738]
[1776780060783,65.59,75921.39,0.0,0.96494,2e-05,4.06738]
[1776780060828,65.59,75921.39,0.0,0.96494,2e-05,4.06738]
[1776780060945,65.59,75921.39,0.0,0.96494,2e-05,4.06738]
[1776780061554,65.59,75921.39,0.0,0.96494,2e-05,4.06738]
[1776780061016,65.59,75916.26,0.0,0.96482,2e-05,4.07796]
[1776780061694,65.59,75916.26,0.0,0.96482,2e-05,4.07796]
[1776780061778,65.59,75910.62,0.0,0.96469,2e-05,4.08974]
[1776780062673,65.59,75914.36,0.0,0.96478,2e-05,4.08185]
[1776780064528,65.59,75914.36,0.0,0.96478,2e-05,4.08185]
[1776780064581,65.59,75914.36,0.0,0.96478,2e-05,4.08185]
[1776780063680,65.59,75919.01,0.0,0.96489,2e-05,4.07207]
[1776780064692,65.59,75919.01,0.0,0.96489,2e-05,4.07207]
[1776780064730,65.59,75919.01,0.0,0.96489,2e-05,4.07207]
[1776780064738,65.59,75919.01,0.0,0.96489,2e-05,4.07207]
[1776780064942,65.59,75919.01,0.0,0.96489,2e-05,4.07207]
[1776780065040,65.59,75925.4,0.0,0.96503,2e-05,4.05863]
[1776780067708,65.59,75921.86,0.0,0.96495,2e-05,4.06592]
[1776780068715,65.59,75902.66,0.0,0.96452,2e-05,4.10601]
[1776780069722,65.59,75889.6,0.0,0.96422,2e-05,4.13342]
[1776780070729,65.59,75887.9,0.0,0.96418,2e-05,4.13688]
[1776780071736,65.58,75888.4,0.0,0.9642,2e-05,4.13566]
[1776780073623,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780073633,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780073692,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780073850,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780073942,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780073959,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780074193,65.58,75890.62,0.0,0.96425,2e-05,4.13081]
[1776780074217,65.58,75890.54,0.0,0.96425,2e-05,4.13065]
[1776780077783,65.58,75901.8,0.0,0.96451,2e-05,4.1065]
[1776780079695,65.58,75903.12,0.0,0.96454,2e-05,4.10358]
[1776780079812,65.58,75903.12,0.0,0.96454,2e-05,4.10358]
[1776780079940,65.58,75903.12,0.0,0.96454,2e-05,4.10358]
[1776780079965,65.58,75903.12,0.0,0.96454,2e-05,4.10358]
[1776780080196,65.58,75903.12,0.0,0.96454,2e-05,4.10358]
[1776780080221,65.58,75900.43,0.0,0.96449,2e-05,4.10899]
[1776780081810,65.58,75895.44,0.0,0.96437,2e-05,4.11935]
[1776780084832,65.57,75881.15,0.0,0.96405,2e-05,4.14904]
[1776780086584,65.57,75881.15,0.0,0.96405,2e-05,4.14904]
[1776780086619,65.57,75879.5,0.0,0.96402,2e-05,4.1522]
[1776780086638,65.57,75879.5,0.0,0.96402,2e-05,4.1522]
[1776780086680,65.57,75879.5,0.0,0.96402,2e-05,4.1522]
[1776780086704,65.57,75879.5,0.0,0.96402,2e-05,4.1522]
[1776780086792,65.57,75879.5,0.0,0.96402,2e-05,4.1522]
[1776780086944,65.57,75879.5,0.0,0.96402,2e-05,4.1522]
[1776780087020,65.57,75880.72,0.0,0.96405,2e-05,4.14942]
[1776780091061,65.57,75879.98,0.0,0.96404,2e-05,4.15042]
[1776780091128,65.57,75879.98,0.0,0.96404,2e-05,4.15042]
[1776780091197,65.57,75879.98,0.0,0.96404,2e-05,4.15042]
[1776780091429,65.57,75879.98,0.0,0.96404,2e-05,4.15042]
[1776780091439,65.57,75879.98,0.0,0.96404,2e-05,4.15042]
[1776780091481,65.57,75879.98,0.0,0.96404,2e-05,4.15042]
[1776780091581,65.57,75883.96,0.0,0.96416,2e-05,4.1384]
[1776780091882,65.57,75886.9,0.0,0.96422,2e-05,4.1322]
[1776780092695,65.57,75886.9,0.0,0.96422,2e-05,4.1322]
[1776780092889,65.57,75884.1,0.0,0.96416,2e-05,4.13777]
[1776780098241,65.56,75883.52,0.0,0.96416,2e-05,4.13849]
[1776780098296,65.56,75883.52,0.0,0.96416,2e-05,4.13849]
[1776780098391,65.56,75883.52,0.0,0.96416,2e-05,4.13849]
[1776780098438,65.56,75883.52,0.0,0.96416,2e-05,4.13849]
[1776780098441,65.56,75883.52,0.0,0.96416,2e-05,4.13849]
[1776780098538,65.56,75876.62,0.0,0.964,2e-05,4.15272]
[1776780099256,65.56,75876.62,0.0,0.964,2e-05,4.15272]
[1776780099440,65.56,75876.62,0.0,0.964,2e-05,4.15272]
[1776780102961,65.56,75863.38,0.0,0.96371,2e-05,4.17982]
[1776780104621,65.56,75863.38,0.0,0.96371,2e-05,4.17982]
[1776780103968,65.56,75860.25,0.0,0.96364,2e-05,4.18624]
[1776780104673,65.56,75860.25,0.0,0.96364,2e-05,4.18624]
[1776780104704,65.56,75860.25,0.0,0.96364,2e-05,4.18624]
[1776780104739,65.56,75860.25,0.0,0.96364,2e-05,4.18624]
[1776780104870,65.56,75860.25,0.0,0.96364,2e-05,4.18624]
[1776780104941,65.56,75860.25,0.0,0.96364,2e-05,4.18624]
[1776780104975,65.55,75860.43,0.0,0.96364,2e-05,4.18561]
[1776780110491,65.55,75860.61,0.0,0.96366,2e-05,4.18426]
[1776780110538,65.55,75860.61,0.0,0.96366,2e-05,4.18426]
[1776780110567,65.55,75860.19,0.0,0.96365,2e-05,4.18491]
[1776780110767,65.55,75860.19,0.0,0.96365,2e-05,4.18491]
[1776780111017,65.55,75851.92,0.0,0.96346,2e-05,4.20229]
[1776780112399,65.55,75851.92,0.0,0.96346,2e-05,4.20229]
[1776780112425,65.55,75851.92,0.0,0.96346,2e-05,4.20229]
[1776780112466,65.55,75851.92,0.0,0.96346,2e-05,4.20229]
[1776780113031,65.54,75840.4,0.0,0.9632,2e-05,4.22636]
[1776780114038,65.54,75832.12,0.0,0.96301,2e-05,4.24381]
[1776780115044,65.54,75827.76,0.0,0.96291,2e-05,4.25285]
[1776780118066,65.54,75830.81,0.0,0.96299,2e-05,4.24524]
[1776780121087,65.53,75822.08,0.0,0.9628,2e-05,4.26301]
[1776780122094,65.53,75817.37,0.0,0.96269,2e-05,4.2728]
[1776780123101,65.53,75814.03,0.0,0.96261,2e-05,4.27963]
[1776780124109,65.53,75810.47,0.0,0.96253,2e-05,4.28693]
[1776780125116,65.52,75803.02,0.0,0.96236,2e-05,4.30267]
[1776780126123,65.52,75798.07,0.0,0.96225,2e-05,4.31298]
[1776780130523,65.51,75795.68,0.0,0.96221,2e-05,4.31682]
[1776780130534,65.51,75795.68,0.0,0.96221,2e-05,4.31682]
[1776780130544,65.51,75795.4,0.0,0.9622,2e-05,4.31697]
[1776780130686,65.51,75795.4,0.0,0.9622,2e-05,4.31697]
[1776780130739,65.51,75795.4,0.0,0.9622,2e-05,4.31697]
[1776780130938,65.51,75795.4,0.0,0.9622,2e-05,4.31697]
[1776780132167,65.51,75786.26,0.0,0.96199,2e-05,4.33597]
[1776780133174,65.51,75779.81,0.0,0.96184,2e-05,4.34957]
[1776780134181,65.5,75773.98,0.0,0.96171,2e-05,4.36181]
[1776780138211,65.49,75778.45,0.0,0.96184,2e-05,4.34992]
[1776780140224,65.49,75783.6,0.0,0.96197,2e-05,4.33765]
[1776780141230,65.49,75792.44,0.0,0.96219,2e-05,4.3179]
[1776780142238,65.48,75788.47,0.0,0.9621,2e-05,4.32609]
[1776780143246,65.48,75783.26,0.0,0.96198,2e-05,4.33699]
[1776780144253,65.48,75780.16,0.0,0.96191,2e-05,4.34327]
[1776780144699,65.48,75780.16,0.0,0.96191,2e-05,4.34327]
[1776780144702,65.48,75780.16,0.0,0.96191,2e-05,4.34327]
[1776780144941,65.48,75780.16,0.0,0.96191,2e-05,4.34327]
[1776780144994,65.48,75780.16,0.0,0.96191,2e-05,4.34327]
[1776780145197,65.48,75780.16,0.0,0.96191,2e-05,4.34327]
[1776780145260,65.48,75777.63,0.0,0.96186,2e-05,4.34831]
[1776780148282,65.47,75774.83,0.0,0.9618,2e-05,4.35293]
[1776780150852,65.46,75774.56,0.0,0.96181,2e-05,4.3525]
[1776780150856,65.46,75774.56,0.0,0.96181,2e-05,4.3525]
[1776780150908,65.46,75774.56,0.0,0.96181,2e-05,4.3525]
[1776780150940,65.46,75774.56,0.0,0.96181,2e-05,4.3525]
[1776780151304,65.46,75776.17,0.0,0.96188,2e-05,4.34497]
[1776780153395,65.46,75776.42,0.0,0.96189,2e-05,4.34392]
[1776780158352,65.44,75782.57,0.0,0.96207,2e-05,4.32754]
[1776780160365,65.44,75778.86,0.0,0.96199,2e-05,4.33471]
[1776780161526,65.44,75778.86,0.0,0.96199,2e-05,4.33471]
[1776780161538,65.44,75778.86,0.0,0.96199,2e-05,4.33471]
[1776780161594,65.44,75778.86,0.0,0.96199,2e-05,4.33471]
[1776780161652,65.44,75778.86,0.0,0.96199,2e-05,4.33471]
[1776780161691,65.44,75778.86,0.0,0.96199,2e-05,4.33471]
[1776780161696,65.44,75776.49,0.0,0.96194,2e-05,4.33941]
[1776780165603,65.43,75775.8,0.0,0.96194,2e-05,4.33947]
[1776780165653,65.43,75775.8,0.0,0.96194,2e-05,4.33947]
[1776780165674,65.43,75775.8,0.0,0.96194,2e-05,4.33947]
[1776780165689,65.43,75775.8,0.0,0.96194,2e-05,4.33947]
[1776780165645,65.43,75780.83,0.0,0.96207,2e-05,4.32799]
[1776780165994,65.43,75780.83,0.0,0.96207,2e-05,4.32799]
[1776780166408,65.43,75786.77,0.0,0.96221,2e-05,4.31458]
[1776780167414,65.42,75796.59,0.0,0.96245,2e-05,4.29279]
[1776780168422,65.42,75790.1,0.0,0.9623,2e-05,4.30648]
[1776780168898,65.42,75790.1,0.0,0.9623,2e-05,4.30648]
[1776780168945,65.42,75790.1,0.0,0.9623,2e-05,4.30648]
[1776780169070,65.42,75790.1,0.0,0.9623,2e-05,4.30648]
[1776780169079,65.42,75790.1,0.0,0.9623,2e-05,4.30648]
[1776780169192,65.42,75790.1,0.0,0.9623,2e-05,4.30648]
[1776780169428,65.42,75791.44,0.0,0.96234,2e-05,4.30314]
[1776780170436,65.42,75798.5,0.0,0.96251,2e-05,4.28739]
[1776780171443,65.42,75803.2,0.0,0.96263,2e-05,4.27682]
[1776780172450,65.41,75818.31,0.0,0.96299,2e-05,4.24383]
[1776780173458,65.41,75821.75,0.0,0.96307,2e-05,4.23611]
[1776780176479,65.41,75817.18,0.0,0.96298,2e-05,4.24503]
[1776780177011,65.41,75817.18,0.0,0.96298,2e-05,4.24503]
[1776780177157,65.41,75817.18,0.0,0.96298,2e-05,4.24503]
[1776780177194,65.41,75817.18,0.0,0.96298,2e-05,4.24503]
[1776780177514,65.41,75817.18,0.0,0.96298,2e-05,4.24503]
[1776780177566,65.41,75817.18,0.0,0.96298,2e-05,4.24503]
[1776780177667,65.41,75812.86,0.0,0.96288,2e-05,4.25403]
[1776780178492,65.4,75803.15,0.0,0.96265,2e-05,4.27467]
[1776780179501,65.4,75799.18,0.0,0.96256,2e-05,4.2829]
[1776780180246,65.4,75799.18,0.0,0.96256,2e-05,4.2829]
[1776780180298,65.4,75799.18,0.0,0.96256,2e-05,4.2829]
[1776780180443,65.4,75799.18,0.0,0.96256,2e-05,4.2829]
[1776780180510,65.4,75797.81,0.0,0.96253,2e-05,4.28549]
[1776780181516,65.4,75784.13,0.0,0.96221,2e-05,4.31483]
[1776780182523,65.4,75783.51,0.0,0.9622,2e-05,4.31574]
[1776780184702,65.39,75781.26,0.0,0.96215,2e-05,4.3202]
[1776780184754,65.39,75780.46,0.0,0.96214,2e-05,4.3215]
[1776780186993,65.39,75779.8,0.0,0.96213,2e-05,4.32205]
[1776780187103,65.39,75779.8,0.0,0.96213,2e-05,4.32205]
[1776780187155,65.39,75779.8,0.0,0.96213,2e-05,4.32205]
[1776780187355,65.39,75779.8,0.0,0.96213,2e-05,4.32205]
[1776780187558,65.39,75780.17,0.0,0.96214,2e-05,4.3208]
[1776780188480,65.39,75780.17,0.0,0.96214,2e-05,4.3208]
[1776780188565,65.38,75775.17,0.0,0.96203,2e-05,4.33127]
[1776780191864,65.38,75775.0,0.0,0.96204,2e-05,4.33025]
[1776780192593,65.37,75774.83,0.0,0.96204,2e-05,4.33017]
[1776780194608,65.37,75777.7,0.0,0.96212,2e-05,4.32299]
[1776780197698,65.37,75778.38,0.0,0.96214,2e-05,4.32062]
[1776780197628,65.36,75776.02,0.0,0.96209,2e-05,4.32534]
[1776780197809,65.36,75776.02,0.0,0.96209,2e-05,4.32534]
[1776780197811,65.36,75776.02,0.0,0.96209,2e-05,4.32534]
[1776780197945,65.36,75776.02,0.0,0.96209,2e-05,4.32534]
[1776780197984,65.36,75776.02,0.0,0.96209,2e-05,4.32534]
[1776780198635,65.36,75778.72,0.0,0.96216,2e-05,4.319]
[1776780199641,65.36,75776.55,0.0,0.96211,2e-05,4.3233]
[1776780200653,65.36,75779.22,0.0,0.96218,2e-05,4.31704]
[1776780201206,65.36,75779.22,0.0,0.96218,2e-05,4.31704]
[1776780201258,65.36,75779.22,0.0,0.96218,2e-05,4.31704]
[1776780201311,65.36,75779.22,0.0,0.96218,2e-05,4.31704]
[1776780201442,65.36,75779.22,0.0,0.96218,2e-05,4.31704]
[1776780201660,65.36,75779.22,0.0,0.96218,2e-05,4.31704]
[1776780201655,65.35,75779.82,0.0,0.9622,2e-05,4.3153]
[1776780203670,65.35,75777.78,0.0,0.96216,2e-05,4.31889]
[1776780205578,65.35,75778.41,0.0,0.96218,2e-05,4.31708]
[1776780205662,65.35,75778.41,0.0,0.96218,2e-05,4.31708]
[1776780205692,65.35,75778.41,0.0,0.96218,2e-05,4.31708]
[1776780205748,65.35,75774.35,0.0,0.96209,2e-05,4.32551]
[1776780206691,65.34,75771.6,0.0,0.96203,2e-05,4.33108]
[1776780207698,65.34,75774.21,0.0,0.9621,2e-05,4.32492]
[1776780208705,65.34,75777.0,0.0,0.96217,2e-05,4.31839]
[1776780210387,65.34,75775.84,0.0,0.96214,2e-05,4.32049]
[1776780210439,65.34,75775.84,0.0,0.96214,2e-05,4.32049]
[1776780210690,65.34,75775.84,0.0,0.96214,2e-05,4.32049]
[1776780212734,65.33,75771.75,0.0,0.96209,2e-05,4.32463]
[1776780213741,65.33,75761.58,0.0,0.96185,2e-05,4.34645]
[1776780214756,65.33,75747.91,0.0,0.96152,2e-05,4.37601]
[1776780215767,65.32,75730.82,0.0,0.96111,2e-05,4.41324]
[1776780216773,65.32,75729.89,0.0,0.96109,2e-05,4.4147]
[1776780217780,65.32,75741.0,0.0,0.96137,2e-05,4.38953]
[1776780218469,65.32,75741.0,0.0,0.96137,2e-05,4.38953]
[1776780218745,65.32,75741.0,0.0,0.96137,2e-05,4.38953]
[1776780218787,65.32,75752.22,0.0,0.96165,2e-05,4.36426]
[1776780219008,65.32,75752.22,0.0,0.96165,2e-05,4.36426]
[1776780219794,65.31,75756.41,0.0,0.96176,2e-05,4.35454]
[1776780220725,65.31,75756.41,0.0,0.96176,2e-05,4.35454]
[1776780221809,65.31,75760.96,0.0,0.96188,2e-05,4.34358]
[1776780222816,65.31,75778.71,0.0,0.96231,2e-05,4.30431]
[1776780223823,65.3,75795.3,0.0,0.96271,2e-05,4.26787]
[1776780224830,65.3,75791.41,0.0,0.96262,2e-05,4.27595]
[1776780226196,65.3,75788.83,0.0,0.96257,2e-05,4.28082]
[1776780228203,65.3,75787.34,0.0,0.96253,2e-05,4.28405]
[1776780228257,65.29,75789.4,0.0,0.96259,2e-05,4.27884]
[1776780230215,65.29,75789.41,0.0,0.96259,2e-05,4.27882]
[1776780233894,65.29,75783.99,0.0,0.96248,2e-05,4.28876]
[1776780235908,65.28,75778.42,0.0,0.96236,2e-05,4.30013]
[1776780240949,65.27,75772.16,0.0,0.96223,2e-05,4.31184]
[1776780243970,65.27,75780.5,0.0,0.96244,2e-05,4.29246]
[1776780244977,65.26,75784.91,0.0,0.96255,2e-05,4.28247]
[1776780246018,65.26,75788.08,0.0,0.96263,2e-05,4.27521]
[1776780249034,65.26,75790.46,0.0,0.9627,2e-05,4.269]
[1776780250040,65.26,75797.05,0.0,0.96286,2e-05,4.25439]
[1776780251047,65.25,75804.46,0.0,0.96303,2e-05,4.23805]
[1776780252054,65.25,75808.97,0.0,0.96314,2e-05,4.22802]
[1776780253061,65.25,75809.55,0.0,0.96316,2e-05,4.22622]
[1776780254068,65.25,75815.75,0.0,0.96331,2e-05,4.21289]
[1776780257089,65.25,75825.4,0.0,0.96354,2e-05,4.19145]
[1776780258096,65.24,75829.55,0.0,0.96365,2e-05,4.18213]
[1776780259103,65.24,75838.05,0.0,0.96384,2e-05,4.16379]
[1776780261267,65.24,75837.96,0.0,0.96384,2e-05,4.16382]
[1776780261336,65.24,75837.96,0.0,0.96384,2e-05,4.16382]
[1776780261435,65.24,75837.96,0.0,0.96384,2e-05,4.16382]
[1776780261438,65.24,75836.01,0.0,0.9638,2e-05,4.16782]
[1776780263131,65.24,75832.05,0.0,0.96371,2e-05,4.17593]
[1776780266152,65.24,75836.11,0.0,0.96381,2e-05,4.1667]
[1776780267158,65.24,75840.0,0.0,0.9639,2e-05,4.15824]
[1776780268166,65.24,75843.08,0.0,0.96398,2e-05,4.15152]
[1776780269174,65.23,75845.95,0.0,0.96405,2e-05,4.14527]
[1776780270180,65.23,75842.22,0.0,0.96396,2e-05,4.15307]
[1776780271189,65.23,75839.69,0.0,0.96393,2e-05,4.15487]
[1776780274741,65.23,75847.83,0.0,0.96412,2e-05,4.1371]
[1776780275218,65.23,75853.62,0.0,0.96426,2e-05,4.1247]
[1776780276225,65.23,75858.5,0.0,0.96437,2e-05,4.11427]
[1776780278239,65.23,75854.25,0.0,0.96428,2e-05,4.12308]
[1776780281260,65.23,75860.06,0.0,0.96441,2e-05,4.1105]
[1776780283274,65.23,75857.74,0.0,0.96436,2e-05,4.11525]
[1776780285288,65.23,75854.27,0.0,0.96428,2e-05,4.12242]
[1776780287307,65.22,75850.74,0.0,0.9642,2e-05,4.12971]
[1776780288313,65.22,75844.09,0.0,0.96405,2e-05,4.14372]
[1776780290327,65.22,75846.97,0.0,0.96412,2e-05,4.13735]
[1776780291334,65.22,75849.22,0.0,0.96417,2e-05,4.13246]
[1776780292341,65.22,75851.37,0.0,0.96422,2e-05,4.12779]
[1776780294354,65.22,75854.01,0.0,0.96429,2e-05,4.12199]
[1776780295361,65.22,75858.8,0.0,0.9644,2e-05,4.11176]
[1776780297376,65.22,75861.12,0.0,0.96445,2e-05,4.10671]
[1776780299390,65.22,75863.38,0.0,0.96451,2e-05,4.10181]
[1776780301404,65.22,75855.69,0.0,0.96433,2e-05,4.11794]
[1776780302411,65.22,75857.63,0.0,0.96438,2e-05,4.11375]
[1776780304425,65.22,75853.82,0.0,0.96429,2e-05,4.12165]
[1776780305435,65.22,75851.27,0.0,0.96423,2e-05,4.12696]
[1776780306440,65.22,75844.49,0.0,0.96408,2e-05,4.14125]
[1776780307446,65.22,75841.26,0.0,0.96401,2e-05,4.14799]
[1776780309461,65.21,75844.12,0.0,0.96407,2e-05,4.14163]
[1776780310468,65.21,75851.61,0.0,0.96425,2e-05,4.12562]
[1776780311475,65.21,75853.83,0.0,0.9643,2e-05,4.12081]
[1776780313490,65.21,75859.5,0.0,0.96443,2e-05,4.10865]
[1776780314496,65.21,75864.84,0.0,0.96455,2e-05,4.09731]
[1776780316510,65.21,75862.1,0.0,0.96449,2e-05,4.10299]
[1776780317517,65.21,75856.37,0.0,0.96436,2e-05,4.11504]
[1776780318524,65.21,75852.54,0.0,0.96428,2e-05,4.12306]
[1776780320538,65.21,75855.93,0.0,0.96436,2e-05,4.11571]
[1776780322552,65.21,75860.47,0.0,0.96446,2e-05,4.10595]
[1776780323568,65.21,75863.83,0.0,0.96454,2e-05,4.0988]
[1776780324571,65.21,75870.16,0.0,0.96468,2e-05,4.08542]
[1776780325578,65.21,75872.39,0.0,0.96473,2e-05,4.0807]
[1776780326585,65.21,75874.56,0.0,0.96478,2e-05,4.07612]
[1776780327592,65.21,75872.37,0.0,0.96473,2e-05,4.08071]
[1776780332627,65.21,75872.48,0.0,0.96476,2e-05,4.07697]
[1776780334641,65.21,75867.81,0.0,0.96466,2e-05,4.08676]
[1776780335648,65.21,75863.07,0.0,0.96455,2e-05,4.09671]
[1776780337662,65.21,75867.3,0.0,0.96465,2e-05,4.08769]
[1776780338669,65.21,75877.59,0.0,0.96488,2e-05,4.06603]
[1776780339676,65.21,75881.92,0.0,0.96498,2e-05,4.05695]
[1776780341690,65.21,75873.17,0.0,0.96478,2e-05,4.07533]
[1776780342697,65.21,75870.55,0.0,0.96472,2e-05,4.08082]
[1776780343704,65.21,75874.03,0.0,0.9648,2e-05,4.07348]
[1776780344711,65.21,75866.87,0.0,0.96464,2e-05,4.08851]
[1776780345718,65.21,75862.74,0.0,0.96455,2e-05,4.09717]
[1776780349746,65.2,75867.33,0.0,0.96465,2e-05,4.08726]
[1776780351761,65.2,75860.81,0.0,0.96451,2e-05,4.10093]
[1776780352768,65.2,75857.74,0.0,0.96444,2e-05,4.10735]
[1776780353775,65.2,75852.67,0.0,0.96432,2e-05,4.118]
[1776780356796,65.2,75843.96,0.0,0.96412,2e-05,4.13619]
[1776780357803,65.2,75841.33,0.0,0.96406,2e-05,4.14165]
[1776780361836,65.2,75843.64,0.0,0.96412,2e-05,4.13621]
[1776780362839,65.2,75851.08,0.0,0.9643,2e-05,4.12031]
[1776780363845,65.2,75856.49,0.0,0.96442,2e-05,4.10877]
[1776780364852,65.2,75847.4,0.0,0.96421,2e-05,4.12794]
[1776780365859,65.2,75840.52,0.0,0.96405,2e-05,4.14243]
[1776780367873,65.2,75838.81,0.0,0.96402,2e-05,4.14579]
[1776780370894,65.19,75836.57,0.0,0.96397,2e-05,4.15011]
[1776780374921,65.19,75832.59,0.0,0.96389,2e-05,4.15797]
[1776780378950,65.19,75824.91,0.0,0.96371,2e-05,4.1737]
[1776780379957,65.19,75819.98,0.0,0.9636,2e-05,4.18405]
[1776780381971,65.18,75823.26,0.0,0.96368,2e-05,4.17661]
[1776780384992,65.18,75826.23,0.0,0.96376,2e-05,4.16969]
[1776780385999,65.18,75828.88,0.0,0.96382,2e-05,4.16385]
[1776780391036,65.18,75829.7,0.0,0.96388,2e-05,4.15779]
[1776780396071,65.17,75831.49,0.0,0.96393,2e-05,4.15314]
[1776780399092,65.17,75822.54,0.0,0.96372,2e-05,4.17175]
[1776780400103,65.17,75800.09,0.0,0.9632,2e-05,4.21976]
[1776780401110,65.17,75786.09,0.0,0.96287,2e-05,4.2498]
[1776780402117,65.17,75791.13,0.0,0.96299,2e-05,4.23863]
[1776780403124,65.16,75796.2,0.0,0.96312,2e-05,4.22735]
[1776780404142,65.16,75793.71,0.0,0.96306,2e-05,4.23242]
[1776780405149,65.16,75789.6,0.0,0.96297,2e-05,4.24102]
[1776780407163,65.16,75794.27,0.0,0.96308,2e-05,4.23033]
[1776780409177,65.16,75790.52,0.0,0.963,2e-05,4.23784]
[1776780414212,65.15,75791.01,0.0,0.96303,2e-05,4.23531]
[1776780416226,65.15,75786.57,0.0,0.96293,2e-05,4.24432]
[1776780417233,65.14,75780.21,0.0,0.96278,2e-05,4.25781]
[1776780418240,65.14,75776.27,0.0,0.96269,2e-05,4.26606]
[1776780420254,65.14,75776.55,0.0,0.96271,2e-05,4.26478]
[1776780425747,65.13,75776.18,0.0,0.96271,2e-05,4.26425]
[1776780425859,65.13,75782.35,0.0,0.96286,2e-05,4.2502]
[1776780426053,65.13,75782.35,0.0,0.96286,2e-05,4.2502]
[1776780426296,65.13,75776.57,0.0,0.96273,2e-05,4.26274]
[1776780427303,65.13,75770.54,0.0,0.96259,2e-05,4.27521]
[1776780429470,65.12,75769.57,0.0,0.96257,2e-05,4.27698]
[1776780429492,65.12,75765.2,0.0,0.96247,2e-05,4.28614]
[1776780430326,65.12,75760.58,0.0,0.96236,2e-05,4.29585]
[1776780432340,65.12,75757.36,0.0,0.96229,2e-05,4.30211]
[1776780434355,65.11,75760.7,0.0,0.96238,2e-05,4.29402]
[1776780436369,65.11,75773.23,0.0,0.96269,2e-05,4.26596]
[1776780437376,65.11,75780.12,0.0,0.96286,2e-05,4.25067]
[1776780439722,65.11,75779.46,0.0,0.96285,2e-05,4.25178]
[1776780439774,65.11,75779.46,0.0,0.96285,2e-05,4.25178]
[1776780439937,65.11,75779.46,0.0,0.96285,2e-05,4.25178]
[1776780440039,65.1,75782.79,0.0,0.96293,2e-05,4.24425]
[1776780440527,65.1,75782.79,0.0,0.96293,2e-05,4.24425]
[1776780440579,65.1,75782.79,0.0,0.96293,2e-05,4.24425]
[1776780440694,65.1,75782.79,0.0,0.96293,2e-05,4.24425]
[1776780446439,65.09,75798.62,0.0,0.96332,2e-05,4.20802]
[1776780447446,65.09,75807.08,0.0,0.96353,2e-05,4.1896]
[1776780448454,65.09,75809.05,0.0,0.96357,2e-05,4.18517]
[1776780449459,65.09,75803.57,0.0,0.96345,2e-05,4.19674]
[1776780451522,65.09,75802.62,0.0,0.96343,2e-05,4.19857]
[1776780451667,65.09,75802.62,0.0,0.96343,2e-05,4.19857]
[1776780451689,65.09,75802.62,0.0,0.96343,2e-05,4.19857]
[1776780451700,65.09,75802.62,0.0,0.96343,2e-05,4.19857]
[1776780451707,65.09,75802.62,0.0,0.96343,2e-05,4.19857]
[1776780451938,65.09,75802.62,0.0,0.96343,2e-05,4.19857]
[1776780451974,65.09,75801.66,0.0,0.96344,2e-05,4.19696]
[1776780455502,65.09,75794.09,0.0,0.96327,2e-05,4.2124]
[1776780459714,65.08,75791.12,0.0,0.9632,2e-05,4.21808]
[1776780459762,65.08,75791.12,0.0,0.9632,2e-05,4.21808]
[1776780459892,65.08,75791.12,0.0,0.9632,2e-05,4.21808]
[1776780459939,65.08,75791.12,0.0,0.9632,2e-05,4.21808]
[1776780459944,65.08,75791.12,0.0,0.9632,2e-05,4.21808]
[1776780459993,65.08,75790.59,0.0,0.96319,2e-05,4.21897]
[1776780460791,65.08,75790.59,0.0,0.96319,2e-05,4.21897]
[1776780460936,65.08,75790.59,0.0,0.96319,2e-05,4.21897]
[1776780464874,65.08,75787.5,0.0,0.96313,2e-05,4.22465]
[1776780464943,65.08,75787.5,0.0,0.96313,2e-05,4.22465]
[1776780465047,65.08,75787.5,0.0,0.96313,2e-05,4.22465]
[1776780465023,65.07,75786.19,0.0,0.9631,2e-05,4.22722]
[1776780465193,65.07,75786.19,0.0,0.9631,2e-05,4.22722]
[1776780465572,65.07,75786.01,0.0,0.9631,2e-05,4.22734]
[1776780466896,65.07,75786.01,0.0,0.9631,2e-05,4.22734]
[1776780466948,65.07,75786.01,0.0,0.9631,2e-05,4.22734]
[1776780467451,65.07,75788.04,0.0,0.96315,2e-05,4.22269]
[1776780467692,65.07,75788.04,0.0,0.96315,2e-05,4.22269]
[1776780467791,65.07,75791.31,0.0,0.96323,2e-05,4.21538]
[1776780468782,65.07,75791.31,0.0,0.96323,2e-05,4.21538]
[1776780468852,65.07,75791.31,0.0,0.96323,2e-05,4.21538]
[1776780468939,65.07,75791.31,0.0,0.96323,2e-05,4.21538]
[1776780468953,65.07,75795.32,0.0,0.96333,2e-05,4.2065]
[1776780470613,65.07,75800.49,0.0,0.96346,2e-05,4.19493]
[1776780471666,65.07,75800.49,0.0,0.96346,2e-05,4.19493]
[1776780471684,65.07,75800.49,0.0,0.96346,2e-05,4.19493]
[1776780471936,65.07,75800.49,0.0,0.96346,2e-05,4.19493]
[1776780472252,65.07,75801.16,0.0,0.96347,2e-05,4.19328]
[1776780472292,65.07,75801.16,0.0,0.96347,2e-05,4.19328]
[1776780472441,65.07,75801.16,0.0,0.96347,2e-05,4.19328]
[1776780472627,65.06,75802.28,0.0,0.9635,2e-05,4.19067]
[1776780474641,65.06,75807.05,0.0,0.96362,2e-05,4.18002]
[1776780475648,65.06,75813.77,0.0,0.96378,2e-05,4.16544]
[1776780476655,65.06,75824.56,0.0,0.96403,2e-05,4.14224]
[1776780477662,65.06,75829.97,0.0,0.96416,2e-05,4.1306]
[1776780478669,65.06,75826.85,0.0,0.96409,2e-05,4.13714]
[1776780479676,65.06,75817.74,0.0,0.96388,2e-05,4.15645]
[1776780480682,65.06,75813.44,0.0,0.96378,2e-05,4.1655]
[1776780481898,65.06,75813.44,0.0,0.96378,2e-05,4.1655]
[1776780481941,65.06,75813.44,0.0,0.96378,2e-05,4.1655]
[1776780481945,65.06,75813.44,0.0,0.96378,2e-05,4.1655]
[1776780482071,65.06,75813.44,0.0,0.96378,2e-05,4.1655]
[1776780482038,65.06,75815.06,0.0,0.96382,2e-05,4.16187]
[1776780482123,65.06,75815.06,0.0,0.96382,2e-05,4.16187]
[1776780482192,65.06,75815.06,0.0,0.96382,2e-05,4.16187]
[1776780482495,65.06,75815.06,0.0,0.96382,2e-05,4.16187]
[1776780482700,65.06,75815.06,0.0,0.96382,2e-05,4.16187]
[1776780482803,65.06,75818.57,0.0,0.9639,2e-05,4.15422]
[1776780483704,65.06,75825.39,0.0,0.96406,2e-05,4.13953]
[1776780486725,65.05,75832.67,0.0,0.96423,2e-05,4.1237]
[1776780487926,65.05,75832.67,0.0,0.96423,2e-05,4.1237]
[1776780487941,65.05,75832.67,0.0,0.96423,2e-05,4.1237]
[1776780488087,65.05,75832.67,0.0,0.96423,2e-05,4.1237]
[1776780488026,65.05,75836.64,0.0,0.96432,2e-05,4.11518]
[1776780488110,65.05,75836.64,0.0,0.96432,2e-05,4.11518]
[1776780488161,65.05,75836.64,0.0,0.96432,2e-05,4.11518]
[1776780488195,65.05,75836.64,0.0,0.96432,2e-05,4.11518]
[1776780490575,65.05,75836.97,0.0,0.96433,2e-05,4.11432]
[1776780490695,65.05,75836.97,0.0,0.96433,2e-05,4.11432]
[1776780490753,65.05,75842.43,0.0,0.96446,2e-05,4.10267]
[1776780492767,65.05,75839.16,0.0,0.96439,2e-05,4.10949]
[1776780493774,65.05,75843.38,0.0,0.96448,2e-05,4.10049]
[1776780495791,65.05,75854.21,0.0,0.96473,2e-05,4.07751]
[1776780496797,65.05,75868.17,0.0,0.96505,2e-05,4.04814]
[1776780497804,65.05,75871.43,0.0,0.96512,2e-05,4.04134]
[1776780499875,65.05,75872.43,0.0,0.96514,2e-05,4.03929]
[1776780499948,65.05,75872.43,0.0,0.96514,2e-05,4.03929]
[1776780500022,65.05,75872.43,0.0,0.96514,2e-05,4.03929]
[1776780500045,65.05,75873.26,0.0,0.96516,2e-05,4.0376]
[1776780500210,65.05,75873.26,0.0,0.96516,2e-05,4.0376]
[1776780500410,65.05,75873.26,0.0,0.96516,2e-05,4.0376]
[1776780500437,65.05,75873.26,0.0,0.96516,2e-05,4.0376]
[1776780500825,65.05,75871.04,0.0,0.96511,2e-05,4.04231]
[1776780501832,65.05,75868.03,0.0,0.96504,2e-05,4.04866]
[1776780503847,65.05,75862.22,0.0,0.96491,2e-05,4.06092]
[1776780505862,65.05,75865.35,0.0,0.96498,2e-05,4.05437]
[1776780506869,65.05,75870.9,0.0,0.96511,2e-05,4.04276]
[1776780508535,65.05,75872.88,0.0,0.96515,2e-05,4.03832]
[1776780508688,65.05,75872.88,0.0,0.96515,2e-05,4.03832]
[1776780508781,65.05,75872.88,0.0,0.96515,2e-05,4.03832]
[1776780508982,65.05,75872.88,0.0,0.96515,2e-05,4.03832]
[1776780508986,65.05,75872.88,0.0,0.96515,2e-05,4.03832]
[1776780509106,65.05,75875.8,0.0,0.96522,2e-05,4.03192]
[1776780509192,65.05,75875.8,0.0,0.96522,2e-05,4.03192]
[1776780513956,65.04,75876.5,0.0,0.96528,2e-05,4.02599]
[1776780513969,65.04,75876.5,0.0,0.96528,2e-05,4.02599]
[1776780514014,65.04,75878.43,0.0,0.96532,2e-05,4.02169]
[1776780514153,65.04,75878.43,0.0,0.96532,2e-05,4.02169]
[1776780514193,65.04,75878.43,0.0,0.96532,2e-05,4.02169]
[1776780514264,65.04,75878.43,0.0,0.96532,2e-05,4.02169]
[1776780515269,65.04,75878.73,0.0,0.96533,2e-05,4.02081]
[1776780515444,65.04,75878.73,0.0,0.96533,2e-05,4.02081]
[1776780519893,65.04,75877.69,0.0,0.96532,2e-05,4.02194]
[1776780519940,65.04,75877.69,0.0,0.96532,2e-05,4.02194]
[1776780520032,65.04,75877.69,0.0,0.96532,2e-05,4.02194]
[1776780520039,65.04,75871.31,0.0,0.96518,2e-05,4.03501]
[1776780520286,65.04,75871.31,0.0,0.96518,2e-05,4.03501]
[1776780520335,65.04,75871.31,0.0,0.96518,2e-05,4.03501]
[1776780520439,65.04,75871.31,0.0,0.96518,2e-05,4.03501]
[1776780522981,65.03,75866.17,0.0,0.96507,2e-05,4.0449]
[1776780523422,65.03,75866.17,0.0,0.96507,2e-05,4.0449]
[1776780523444,65.03,75866.17,0.0,0.96507,2e-05,4.0449]
[1776780523988,65.03,75865.64,0.0,0.96506,2e-05,4.04571]
[1776780524995,65.03,75860.3,0.0,0.96495,2e-05,4.05662]
[1776780526012,65.03,75846.44,0.0,0.96463,2e-05,4.0855]
[1776780527012,65.03,75840.8,0.0,0.96451,2e-05,4.09739]
[1776780529478,65.03,75841.76,0.0,0.96453,2e-05,4.09525]
[1776780529569,65.03,75841.76,0.0,0.96453,2e-05,4.09525]
[1776780529690,65.03,75841.76,0.0,0.96453,2e-05,4.09525]
[1776780529711,65.03,75841.76,0.0,0.96453,2e-05,4.09525]
[1776780529878,65.03,75841.76,0.0,0.96453,2e-05,4.09525]
[1776780529942,65.03,75841.76,0.0,0.96453,2e-05,4.09525]
[1776780530033,65.03,75842.36,0.0,0.96454,2e-05,4.09393]
[1776780532047,65.03,75853.46,0.0,0.9648,2e-05,4.07041]
[1776780532725,65.03,75853.46,0.0,0.9648,2e-05,4.07041]
[1776780532777,65.03,75853.46,0.0,0.9648,2e-05,4.07041]
[1776780532837,65.03,75853.46,0.0,0.9648,2e-05,4.07041]
[1776780532894,65.03,75853.46,0.0,0.9648,2e-05,4.07041]
[1776780532939,65.03,75853.46,0.0,0.9648,2e-05,4.07041]
[1776780533054,65.03,75858.17,0.0,0.9649,2e-05,4.06049]
[1776780535067,65.03,75861.99,0.0,0.96499,2e-05,4.05248]
[1776780536075,65.03,75864.78,0.0,0.96505,2e-05,4.04664]
[1776780537082,65.03,75867.93,0.0,0.96513,2e-05,4.04007]
[1776780537312,65.03,75867.93,0.0,0.96513,2e-05,4.04007]
[1776780537439,65.03,75867.93,0.0,0.96513,2e-05,4.04007]
[1776780537552,65.03,75867.93,0.0,0.96513,2e-05,4.04007]
[1776780537635,65.03,75867.93,0.0,0.96513,2e-05,4.04007]
[1776780537699,65.03,75867.93,0.0,0.96513,2e-05,4.04007]
[1776780538089,65.03,75869.12,0.0,0.96515,2e-05,4.03762]
[1776780538753,65.03,75869.12,0.0,0.96515,2e-05,4.03762]
[1776780540072,65.03,75869.21,0.0,0.96515,2e-05,4.03748]
[1776780540189,65.02,75869.12,0.0,0.96515,2e-05,4.0374]
[1776780543124,65.02,75876.85,0.0,0.96534,2e-05,4.02042]
[1776780544028,65.02,75876.85,0.0,0.96534,2e-05,4.02042]
[1776780544075,65.02,75876.85,0.0,0.96534,2e-05,4.02042]
[1776780544131,65.02,75881.05,0.0,0.96543,2e-05,4.01141]
[1776780544164,65.02,75881.05,0.0,0.96543,2e-05,4.01141]
[1776780544197,65.02,75881.05,0.0,0.96543,2e-05,4.01141]
[1776780544216,65.02,75881.05,0.0,0.96543,2e-05,4.01141]
[1776780545137,65.02,75881.12,0.0,0.96544,2e-05,4.01104]
[1776780546634,65.02,75881.37,0.0,0.96545,2e-05,4.01029]
[1776780546689,65.02,75881.37,0.0,0.96545,2e-05,4.01029]
[1776780547152,65.02,75886.98,0.0,0.96557,2e-05,3.99838]
[1776780548159,65.01,75892.32,0.0,0.96569,2e-05,3.98708]
[1776780550173,65.01,75894.9,0.0,0.96576,2e-05,3.98135]
[1776780553194,65.01,75889.66,0.0,0.96564,2e-05,3.99171]
[1776780554201,65.01,75885.06,0.0,0.96554,2e-05,4.00109]
[1776780559236,65.0,75886.5,0.0,0.96559,2e-05,3.99708]
[1776780561250,65.0,75891.19,0.0,0.9657,2e-05,3.98695]
[1776780562257,65.0,75894.75,0.0,0.96578,2e-05,3.97939]
[1776780564271,65.0,75897.97,0.0,0.96585,2e-05,3.97237]
[1776780569306,65.0,75895.33,0.0,0.9658,2e-05,3.97708]
[1776780571320,64.99,75892.3,0.0,0.96576,2e-05,3.9797]
[1776780572326,64.99,75889.37,0.0,0.9657,2e-05,3.98562]
[1776780573334,64.99,75886.19,0.0,0.96563,2e-05,3.99207]
[1776780575349,64.99,75890.96,0.0,0.96574,2e-05,3.98181]
[1776780577362,64.99,75888.24,0.0,0.96568,2e-05,3.98713]
[1776780578330,64.99,75888.24,0.0,0.96568,2e-05,3.98713]
[1776780578440,64.99,75888.24,0.0,0.96568,2e-05,3.98713]
[1776780579154,64.99,75888.24,0.0,0.96568,2e-05,3.98713]
[1776780579190,64.99,75890.1,0.0,0.96573,2e-05,3.98293]
[1776780579207,64.99,75890.1,0.0,0.96573,2e-05,3.98293]
[1776780580383,64.99,75894.43,0.0,0.96583,2e-05,3.97379]
[1776780582291,64.99,75894.54,0.0,0.96583,2e-05,3.9734]
[1776780582437,64.99,75894.54,0.0,0.96583,2e-05,3.9734]
[1776780582507,64.98,75897.57,0.0,0.9659,2e-05,3.96684]
[1776780587444,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780587465,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780587700,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780587799,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780587811,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780587940,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780588036,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780588189,64.98,75896.79,0.0,0.96589,2e-05,3.96792]
[1776780588038,64.98,75894.89,0.0,0.96585,2e-05,3.97172]
[1776780588439,64.98,75888.86,0.0,0.96571,2e-05,3.98423]
[1776780590453,64.98,75886.6,0.0,0.96567,2e-05,3.98846]
[1776780592466,64.98,75890.03,0.0,0.96575,2e-05,3.98101]
[1776780593474,64.98,75894.01,0.0,0.96584,2e-05,3.9726]
[1776780595981,64.98,75894.38,0.0,0.96585,2e-05,3.9717]
[1776780595997,64.98,75894.38,0.0,0.96585,2e-05,3.9717]
[1776780596048,64.98,75894.38,0.0,0.96585,2e-05,3.9717]
[1776780596149,64.98,75892.53,0.0,0.96581,2e-05,3.9754]
[1776780596962,64.98,75892.53,0.0,0.96581,2e-05,3.9754]
[1776780597013,64.98,75892.53,0.0,0.96581,2e-05,3.9754]
[1776780597197,64.98,75892.53,0.0,0.96581,2e-05,3.9754]
[1776780597028,64.97,75895.25,0.0,0.96587,2e-05,3.96962]
[1776780597502,64.97,75897.94,0.0,0.96593,2e-05,3.96392]
[1776780600682,64.97,75898.27,0.0,0.96594,2e-05,3.963]
[1776780600732,64.97,75898.27,0.0,0.96594,2e-05,3.963]
[1776780600917,64.97,75898.27,0.0,0.96594,2e-05,3.963]
[1776780600940,64.97,75898.27,0.0,0.96594,2e-05,3.963]
[1776780601196,64.97,75898.27,0.0,0.96594,2e-05,3.963]
[1776780601009,64.97,75895.75,0.0,0.96589,2e-05,3.96809]
[1776780601452,64.97,75895.75,0.0,0.96589,2e-05,3.96809]
[1776780601941,64.97,75895.75,0.0,0.96589,2e-05,3.96809]
[1776780602042,64.97,75892.08,0.0,0.96581,2e-05,3.97557]
[1776780608211,64.97,75890.97,0.0,0.96579,2e-05,3.97718]
[1776780608310,64.97,75892.18,0.0,0.96582,2e-05,3.97453]
[1776780608345,64.97,75892.18,0.0,0.96582,2e-05,3.97453]
[1776780608385,64.97,75892.18,0.0,0.96582,2e-05,3.97453]
[1776780608441,64.97,75892.18,0.0,0.96582,2e-05,3.97453]
[1776780608579,64.97,75889.41,0.0,0.96576,2e-05,3.98014]
[1776780609586,64.97,75867.14,0.0,0.96526,2e-05,4.02656]
[1776780610593,64.97,75858.02,0.0,0.96505,2e-05,4.04595]
[1776780611600,64.97,75857.27,0.0,0.96503,2e-05,4.04759]
[1776780614621,64.97,75839.68,0.0,0.96463,2e-05,4.08483]
[1776780615628,64.97,75820.79,0.0,0.96419,2e-05,4.12491]
[1776780616635,64.97,75806.52,0.0,0.96386,2e-05,4.1553]
[1776780617642,64.97,75806.41,0.0,0.96386,2e-05,4.15542]
[1776780620663,64.97,75813.05,0.0,0.96402,2e-05,4.14086]
[1776780621670,64.97,75819.11,0.0,0.96416,2e-05,4.12783]
[1776780623684,64.96,75814.36,0.0,0.96405,2e-05,4.13777]
[1776780624692,64.96,75802.54,0.0,0.96378,2e-05,4.16304]
[1776780625703,64.96,75788.88,0.0,0.96346,2e-05,4.19227]
[1776780626711,64.96,75788.17,0.0,0.96345,2e-05,4.19347]
[1776780627718,64.96,75783.75,0.0,0.96334,2e-05,4.20279]
[1776780628725,64.96,75787.23,0.0,0.96343,2e-05,4.19507]
[1776780631746,64.96,75790.5,0.0,0.96354,2e-05,4.18438]
[1776780633760,64.96,75786.22,0.0,0.96344,2e-05,4.19362]
[1776780635775,64.96,75789.01,0.0,0.96351,2e-05,4.18721]
[1776780636782,64.96,75794.85,0.0,0.96364,2e-05,4.17447]
[1776780637789,64.96,75801.53,0.0,0.9638,2e-05,4.15997]
[1776780638796,64.96,75806.04,0.0,0.96391,2e-05,4.15018]
[1776780641817,64.95,75803.66,0.0,0.96386,2e-05,4.15487]
[1776780643831,64.95,75791.85,0.0,0.96358,2e-05,4.17992]
[1776780644838,64.95,75792.74,0.0,0.96361,2e-05,4.17783]
[1776780649873,64.95,75798.24,0.0,0.96375,2e-05,4.16513]
[1776780650880,64.95,75800.79,0.0,0.96381,2e-05,4.15951]
[1776780651888,64.94,75804.23,0.0,0.96389,2e-05,4.152]
[1776780652895,64.94,75810.16,0.0,0.96403,2e-05,4.13919]
[1776780654910,64.94,75806.64,0.0,0.96395,2e-05,4.14647]
[1776780655917,64.94,75798.6,0.0,0.96376,2e-05,4.16355]
[1776780656924,64.94,75796.1,0.0,0.96371,2e-05,4.16875]
[1776780658938,64.94,75798.51,0.0,0.96377,2e-05,4.16324]
[1776780660952,64.94,75803.03,0.0,0.96387,2e-05,4.15324]
[1776780664980,64.94,75808.26,0.0,0.964,2e-05,4.14147]
[1776780665987,64.93,75813.08,0.0,0.96412,2e-05,4.13106]
[1776780666995,64.93,75820.27,0.0,0.96428,2e-05,4.11564]
[1776780668009,64.93,75822.63,0.0,0.96434,2e-05,4.11054]
[1776780670017,64.93,75825.54,0.0,0.96441,2e-05,4.10422]
[1776780670407,64.93,75825.54,0.0,0.96441,2e-05,4.10422]
[1776780670435,64.93,75825.54,0.0,0.96441,2e-05,4.10422]
[1776780670900,64.93,75825.54,0.0,0.96441,2e-05,4.10422]
[1776780670935,64.93,75825.54,0.0,0.96441,2e-05,4.10422]
[1776780670953,64.93,75825.54,0.0,0.96441,2e-05,4.10422]
[1776780671024,64.93,75825.15,0.0,0.9644,2e-05,4.10498]
[1776780671925,64.93,75825.15,0.0,0.9644,2e-05,4.10498]
[1776780671935,64.93,75825.15,0.0,0.9644,2e-05,4.10498]
[1776780672530,64.93,75824.59,0.0,0.96439,2e-05,4.10611]
[1776780674515,64.93,75822.97,0.0,0.96435,2e-05,4.10943]
[1776780674566,64.93,75822.97,0.0,0.96435,2e-05,4.10943]
[1776780674695,64.93,75822.97,0.0,0.96435,2e-05,4.10943]
[1776780675052,64.93,75822.88,0.0,0.96435,2e-05,4.10955]
[1776780676293,64.93,75822.88,0.0,0.96435,2e-05,4.10955]
[1776780676305,64.93,75824.37,0.0,0.96438,2e-05,4.10632]
[1776780676447,64.93,75824.37,0.0,0.96438,2e-05,4.10632]
[1776780677066,64.93,75830.25,0.0,0.96452,2e-05,4.09379]
[1776780678073,64.93,75833.76,0.0,0.9646,2e-05,4.08631]
[1776780679080,64.93,75838.06,0.0,0.9647,2e-05,4.07719]
[1776780681097,64.93,75843.68,0.0,0.96483,2e-05,4.06531]
[1776780681953,64.93,75843.68,0.0,0.96483,2e-05,4.06531]
[1776780681991,64.93,75843.68,0.0,0.96483,2e-05,4.06531]
[1776780682202,64.93,75843.68,0.0,0.96483,2e-05,4.06531]
[1776780684118,64.93,75838.91,0.0,0.96472,2e-05,4.07538]
[1776780685125,64.93,75844.72,0.0,0.96485,2e-05,4.06311]
[1776780685659,64.93,75844.72,0.0,0.96485,2e-05,4.06311]
[1776780685690,64.93,75844.72,0.0,0.96485,2e-05,4.06311]
[1776780686132,64.93,75847.79,0.0,0.96492,2e-05,4.05664]
[1776780688224,64.93,75848.36,0.0,0.96494,2e-05,4.05546]
[1776780688251,64.93,75846.09,0.0,0.96488,2e-05,4.06026]
[1776780690167,64.93,75844.38,0.0,0.96484,2e-05,4.06386]
[1776780690190,64.93,75844.38,0.0,0.96484,2e-05,4.06386]
[1776780690585,64.93,75843.82,0.0,0.96483,2e-05,4.06504]
[1776780691166,64.93,75842.16,0.0,0.96482,2e-05,4.06514]
[1776780692174,64.93,75844.31,0.0,0.96487,2e-05,4.0606]
[1776780695195,64.93,75838.79,0.0,0.96474,2e-05,4.07224]
[1776780696312,64.93,75838.79,0.0,0.96474,2e-05,4.07224]
[1776780696202,64.93,75841.45,0.0,0.96481,2e-05,4.0666]
[1776780696362,64.93,75841.45,0.0,0.96481,2e-05,4.0666]
[1776780696440,64.93,75841.45,0.0,0.96481,2e-05,4.0666]
[1776780697208,64.93,75846.61,0.0,0.96492,2e-05,4.05571]
[1776780698216,64.93,75850.17,0.0,0.965,2e-05,4.04823]
[1776780701237,64.93,75855.11,0.0,0.96512,2e-05,4.03792]
[1776780702245,64.93,75862.54,0.0,0.96528,2e-05,4.02239]
[1776780705308,64.93,75866.28,0.0,0.96536,2e-05,4.01477]
[1776780705743,64.93,75866.28,0.0,0.96536,2e-05,4.01477]
[1776780705767,64.93,75866.28,0.0,0.96536,2e-05,4.01477]
[1776780705938,64.93,75866.28,0.0,0.96536,2e-05,4.01477]
[1776780711309,64.93,75866.04,0.0,0.96535,2e-05,4.01581]
[1776780713323,64.94,75868.4,0.0,0.96541,2e-05,4.01105]
[1776780714330,64.94,75877.1,0.0,0.9656,2e-05,3.993]
[1776780715337,64.94,75887.49,0.0,0.96583,2e-05,3.97153]
[1776780716344,64.94,75886.5,0.0,0.96581,2e-05,3.97376]
[1776780720372,64.94,75882.68,0.0,0.96571,2e-05,3.98231]
[1776780721379,64.94,75880.4,0.0,0.96566,2e-05,3.9872]
[1776780722386,64.94,75874.44,0.0,0.96553,2e-05,3.99975]
[1776780723393,64.94,75880.3,0.0,0.96566,2e-05,3.98766]
[1776780725407,64.94,75884.17,0.0,0.96574,2e-05,3.9799]
[1776780726717,64.95,75888.49,0.0,0.96583,2e-05,3.97124]
[1776780729435,64.95,75886.48,0.0,0.96579,2e-05,3.97574]
[1776780731449,64.95,75881.38,0.0,0.96567,2e-05,3.98665]
[1776780732457,64.95,75879.03,0.0,0.96561,2e-05,3.99169]
[1776780736485,64.95,75883.25,0.0,0.9657,2e-05,3.98342]
[1776780737492,64.95,75889.51,0.0,0.96584,2e-05,3.97055]
[1776780739507,64.95,75884.12,0.0,0.96572,2e-05,3.98203]
[1776780740514,64.96,75881.46,0.0,0.96566,2e-05,3.98772]
[1776780743535,64.96,75877.94,0.0,0.96557,2e-05,3.99544]
[1776780745549,64.96,75875.06,0.0,0.96551,2e-05,4.00168]
[1776780746556,64.96,75872.84,0.0,0.96546,2e-05,4.00643]
[1776780750583,64.96,75867.78,0.0,0.96534,2e-05,4.01738]
[1776780751591,64.96,75864.79,0.0,0.9653,2e-05,4.02035]
[1776780755742,64.96,75860.98,0.0,0.96521,2e-05,4.02869]
[1776780758639,64.96,75863.06,0.0,0.96525,2e-05,4.02452]
[1776780759647,64.96,75865.82,0.0,0.96531,2e-05,4.01882]
[1776780760653,64.96,75870.2,0.0,0.96541,2e-05,4.00975]
[1776780761661,64.97,75876.74,0.0,0.96556,2e-05,3.99621]
[1776780763679,64.97,75878.93,0.0,0.9656,2e-05,3.99189]
[1776780764687,64.97,75884.79,0.0,0.96573,2e-05,3.97983]
[1776780767708,64.97,75881.05,0.0,0.96564,2e-05,3.98805]
[1776780769722,64.97,75878.1,0.0,0.96558,2e-05,3.99445]
[1776780773750,64.97,75881.84,0.0,0.96565,2e-05,3.98714]
[1776780774757,64.97,75885.15,0.0,0.96573,2e-05,3.9804]
[1776780779794,64.98,75885.35,0.0,0.96572,2e-05,3.98072]
[1776780782815,64.98,75890.68,0.0,0.96584,2e-05,3.97009]
[1776780783822,64.98,75895.99,0.0,0.96595,2e-05,3.95926]
[1776780788858,64.99,75897.35,0.0,0.96598,2e-05,3.95735]
[1776780790872,64.99,75893.97,0.0,0.9659,2e-05,3.9647]
[1776780793893,64.99,75889.29,0.0,0.96579,2e-05,3.97491]
[1776780794900,64.99,75880.09,0.0,0.96558,2e-05,3.99417]
[1776780795907,64.99,75868.81,0.0,0.96533,2e-05,4.01782]
[1776780796914,64.99,75866.82,0.0,0.96528,2e-05,4.02206]
[1776780798928,64.99,75869.66,0.0,0.96534,2e-05,4.01626]
[1776780800942,64.99,75866.64,0.0,0.96527,2e-05,4.02315]
[1776780801949,65.0,75864.01,0.0,0.9652,2e-05,4.02914]
[1776780804970,65.0,75861.81,0.0,0.96514,2e-05,4.03473]
[1776780805978,65.0,75854.27,0.0,0.96497,2e-05,4.05061]
[1776780806984,65.0,75842.39,0.0,0.9647,2e-05,4.07565]
[1776780807991,65.0,75841.7,0.0,0.96469,2e-05,4.07709]
[1776780810007,65.0,75837.76,0.0,0.9646,2e-05,4.08538]
[1776780811012,65.0,75830.6,0.0,0.96446,2e-05,4.0975]
[1776780816047,65.01,75831.26,0.0,0.96445,2e-05,4.09787]
[1776780818061,65.02,75828.52,0.0,0.96438,2e-05,4.10438]
[1776780819068,65.02,75821.08,0.0,0.96421,2e-05,4.12052]
[1776780821082,65.02,75824.51,0.0,0.96428,2e-05,4.11344]
[1776780822089,65.02,75831.89,0.0,0.96445,2e-05,4.0977]
[1776780823096,65.02,75838.24,0.0,0.9646,2e-05,4.0842]
[1776780824103,65.02,75842.85,0.0,0.96471,2e-05,4.07443]
[1776780827124,65.02,75845.56,0.0,0.96477,2e-05,4.06865]
[1776780832160,65.02,75845.02,0.0,0.96476,2e-05,4.06971]
[1776780837195,65.02,75844.47,0.0,0.96475,2e-05,4.07078]
[1776780838202,65.02,75847.79,0.0,0.96482,2e-05,4.06377]
[1776780839209,65.02,75851.7,0.0,0.96491,2e-05,4.05553]
[1776780841223,65.02,75854.91,0.0,0.96498,2e-05,4.0488]
[1776780844243,65.02,75848.71,0.0,0.96484,2e-05,4.0619]
[1776780845251,65.02,75845.14,0.0,0.96476,2e-05,4.06942]
[1776780847265,65.02,75849.58,0.0,0.96486,2e-05,4.06004]
[1776780848273,65.02,75856.63,0.0,0.96502,2e-05,4.04522]
[1776780849280,65.02,75861.29,0.0,0.96513,2e-05,4.03547]
[1776780850287,65.02,75865.24,0.0,0.96522,2e-05,4.02724]
[1776780853308,65.02,75867.77,0.0,0.96527,2e-05,4.02212]
[1776780854315,65.02,75881.02,0.0,0.96557,2e-05,3.99455]
[1776780855322,65.02,75884.78,0.0,0.96565,2e-05,3.98685]
[1776780857336,65.02,75881.41,0.0,0.96557,2e-05,3.99412]
[1776780858342,65.02,75879.44,0.0,0.96553,2e-05,3.99833]
[1776780859350,65.02,75877.18,0.0,0.96548,2e-05,4.00315]
[1776780863378,65.02,75869.18,0.0,0.96529,2e-05,4.02024]
[1776780864385,65.02,75866.18,0.0,0.96522,2e-05,4.02658]
[1776780866398,65.02,75874.75,0.0,0.96542,2e-05,4.00881]
[1776780868413,65.03,75877.36,0.0,0.96547,2e-05,4.00354]
[1776780869420,65.03,75879.72,0.0,0.96552,2e-05,3.99873]
[1776780870426,65.03,75888.18,0.0,0.96571,2e-05,3.98125]
[1776780871433,65.03,75888.72,0.0,0.96575,2e-05,3.9769]
[1776780874455,65.03,75884.08,0.0,0.96564,2e-05,3.98696]
[1776780879490,65.03,75886.76,0.0,0.96569,2e-05,3.982]
[1776780881504,65.03,75889.23,0.0,0.96575,2e-05,3.97713]
[1776780884524,65.04,75885.82,0.0,0.96567,2e-05,3.98461]
[1776780885532,65.04,75878.62,0.0,0.9655,2e-05,3.99971]
[1776780886540,65.04,75873.77,0.0,0.96539,2e-05,4.00991]
[1776780887547,65.04,75869.58,0.0,0.9653,2e-05,4.01874]
[1776780892581,65.04,75872.71,0.0,0.96537,2e-05,4.01253]
[1776780895493,65.04,75867.17,0.0,0.96524,2e-05,4.02434]
[1776780895603,65.04,75862.33,0.0,0.96513,2e-05,4.03447]
[1776780897617,65.04,75860.44,0.0,0.96509,2e-05,4.03853]
[1776780899632,65.04,75863.1,0.0,0.96515,2e-05,4.03303]
[1776780900639,65.04,75867.22,0.0,0.96524,2e-05,4.02444]
[1776780901646,65.04,75876.72,0.0,0.96545,2e-05,4.00465]
[1776780904071,65.04,75878.55,0.0,0.96549,2e-05,4.00109]
[1776780904668,65.04,75881.76,0.0,0.96556,2e-05,3.99441]
[1776780905675,65.04,75878.61,0.0,0.96549,2e-05,4.00106]
[1776780906682,65.04,75875.6,0.0,0.96542,2e-05,4.00744]
[1776780907689,65.04,75872.96,0.0,0.96536,2e-05,4.01304]
[1776780908696,65.04,75870.22,0.0,0.9653,2e-05,4.01885]
[1776780911718,65.05,75876.48,0.0,0.96544,2e-05,4.00599]
[1776780912725,65.05,75879.14,0.0,0.9655,2e-05,4.00053]
[1776780915746,65.05,75881.1,0.0,0.96554,2e-05,3.99673]
[1776780916753,65.05,75883.06,0.0,0.96558,2e-05,3.99275]
[1776780918767,65.05,75886.88,0.0,0.96566,2e-05,3.98503]
[1776780919773,65.05,75884.41,0.0,0.96561,2e-05,3.99027]
[1776780920781,65.05,75878.71,0.0,0.96548,2e-05,4.00237]
[1776780921788,65.05,75881.7,0.0,0.96554,2e-05,3.99623]
[1776780924808,65.05,75878.67,0.0,0.96547,2e-05,4.00285]
[1776780925816,65.05,75875.11,0.0,0.96539,2e-05,4.01036]
[1776780927830,65.05,75883.2,0.0,0.96557,2e-05,3.99367]
[1776780929844,65.06,75885.25,0.0,0.96561,2e-05,3.98962]
[1776780930853,65.06,75887.97,0.0,0.96567,2e-05,3.98397]
[1776780931858,65.06,75897.02,0.0,0.9659,2e-05,3.9621]
[1776780932865,65.06,75891.2,0.0,0.96577,2e-05,3.97431]
[1776780934879,65.06,75896.1,0.0,0.96588,2e-05,3.96445]
[1776780935886,65.06,75899.44,0.0,0.96595,2e-05,3.9577]
[1776780938907,65.06,75901.69,0.0,0.96599,2e-05,3.95358]
[1776780940939,65.06,75907.8,0.0,0.96612,2e-05,3.94135]
[1776780942240,65.06,75907.8,0.0,0.96612,2e-05,3.94135]
[1776780942243,65.07,75931.19,0.0,0.96663,2e-05,3.89358]
[1776780943402,65.07,75931.19,0.0,0.96663,2e-05,3.89358]
[1776780943434,65.07,75950.14,0.0,0.96704,2e-05,3.8553]
[1776780943957,65.07,75968.14,0.0,0.96742,2e-05,3.81926]
[1776780944964,65.07,75989.52,0.0,0.96787,2e-05,3.77678]
[1776780946174,65.07,75989.52,0.0,0.96787,2e-05,3.77678]
[1776780946221,65.07,75994.97,0.0,0.96799,2e-05,3.76605]
[1776780952015,65.08,75990.73,0.0,0.96789,2e-05,3.77551]
[1776780957049,65.08,75984.21,0.0,0.96774,2e-05,3.78929]
[1776780961077,65.08,75977.25,0.0,0.96759,2e-05,3.80377]
[1776780962083,65.08,75968.03,0.0,0.96739,2e-05,3.82242]
[1776780963091,65.08,75963.1,0.0,0.96729,2e-05,3.83243]
[1776780964097,65.08,75958.62,0.0,0.96719,2e-05,3.84154]
[1776780967119,65.08,75964.78,0.0,0.96732,2e-05,3.82923]
[1776780968126,65.09,75973.87,0.0,0.96751,2e-05,3.81099]
[1776780969133,65.09,75973.36,0.0,0.9675,2e-05,3.81211]
[1776780969965,65.09,75973.36,0.0,0.9675,2e-05,3.81211]
[1776780969995,65.09,75973.36,0.0,0.9675,2e-05,3.81211]
[1776780970205,65.09,75973.36,0.0,0.9675,2e-05,3.81211]
[1776780973161,65.09,75968.52,0.0,0.96739,2e-05,3.82222]
[1776780974011,65.09,75968.52,0.0,0.96739,2e-05,3.82222]
[1776780974064,65.09,75968.52,0.0,0.96739,2e-05,3.82222]
[1776780974193,65.09,75968.52,0.0,0.96739,2e-05,3.82222]
[1776780974292,65.09,75972.74,0.0,0.96748,2e-05,3.8138]
[1776780977189,65.09,75976.04,0.0,0.96755,2e-05,3.80746]
[1776780978196,65.09,75981.12,0.0,0.96766,2e-05,3.79736]
[1776780979205,65.09,75988.38,0.0,0.96781,2e-05,3.78294]
[1776780980210,65.09,75997.13,0.0,0.96799,2e-05,3.76561]
[1776780981217,65.09,75999.26,0.0,0.96804,2e-05,3.76154]
[1776780982225,65.09,76003.38,0.0,0.96812,2e-05,3.75352]
[1776780985247,65.1,76011.65,0.0,0.96829,2e-05,3.73769]
[1776780986253,65.1,76017.61,0.0,0.96841,2e-05,3.7261]
[1776780987260,65.1,76020.67,0.0,0.96847,2e-05,3.72029]
[1776780988270,65.1,76017.24,0.0,0.9684,2e-05,3.72732]
[1776780989280,65.1,76012.29,0.0,0.96829,2e-05,3.73736]
[1776780990283,65.1,76007.15,0.0,0.96818,2e-05,3.74778]
[1776780993304,65.11,76014.65,0.0,0.96836,2e-05,3.73027]
[1776780996325,65.11,76018.71,0.0,0.96843,2e-05,3.72293]
[1776780997332,65.11,76013.55,0.0,0.96832,2e-05,3.73339]
[1776780999346,65.11,76006.88,0.0,0.96818,2e-05,3.74706]
[1776781001168,65.11,76004.28,0.0,0.96812,2e-05,3.75242]
[1776781001188,65.11,76004.28,0.0,0.96812,2e-05,3.75242]
[1776781001220,65.11,76004.28,0.0,0.96812,2e-05,3.75242]
[1776781001360,65.11,76004.29,0.0,0.96812,2e-05,3.75259]
[1776781003221,65.12,76004.65,0.0,0.96813,2e-05,3.75206]
[1776781003439,65.12,76004.65,0.0,0.96813,2e-05,3.75206]
[1776781003530,65.12,76005.79,0.0,0.96815,2e-05,3.74999]
[1776781004382,65.12,76012.4,0.0,0.96829,2e-05,3.73706]
[1776781006395,65.12,76017.18,0.0,0.96838,2e-05,3.72803]
[1776781006806,65.12,76017.18,0.0,0.96838,2e-05,3.72803]
[1776781006854,65.12,76017.18,0.0,0.96838,2e-05,3.72803]
[1776781006940,65.12,76017.18,0.0,0.96838,2e-05,3.72803]
[1776781007401,65.12,76022.2,0.0,0.96848,2e-05,3.71834]
[1776781012439,65.13,76029.7,0.0,0.96863,2e-05,3.70477]
[1776781013063,65.13,76029.7,0.0,0.96863,2e-05,3.70477]
[1776781013462,65.13,76045.21,0.0,0.96895,2e-05,3.67414]
[1776781013657,65.13,76045.21,0.0,0.96895,2e-05,3.67414]
[1776781014511,65.13,76045.21,0.0,0.96895,2e-05,3.67414]
[1776781014612,65.13,76051.85,0.0,0.96908,2e-05,3.66103]
[1776781015464,65.13,76055.67,0.0,0.96916,2e-05,3.65347]
[1776781016584,65.13,76055.67,0.0,0.96916,2e-05,3.65347]
[1776781016624,65.12,76074.73,0.0,0.96955,2e-05,3.61635]
[1776781017478,65.12,76086.52,0.0,0.96979,2e-05,3.59356]
[1776781018484,65.12,76086.38,0.0,0.96978,2e-05,3.59384]
[1776781019493,65.12,76101.78,0.0,0.97009,2e-05,3.56427]
[1776781020500,65.12,76115.84,0.0,0.97037,2e-05,3.53748]
[1776781021507,65.13,76118.77,0.0,0.97043,2e-05,3.532]
[1776781022053,65.13,76118.77,0.0,0.97043,2e-05,3.532]
[1776781022515,65.13,76135.05,0.0,0.97074,2e-05,3.50125]
[1776781023522,65.13,76152.75,0.0,0.97108,2e-05,3.46808]
[1776781024533,65.13,76158.25,0.0,0.97119,2e-05,3.45799]
[1776781025556,65.13,76165.26,0.0,0.97132,2e-05,3.44512]
[1776781026067,65.13,76165.26,0.0,0.97132,2e-05,3.44512]
[1776781026561,65.13,76160.84,0.0,0.97123,2e-05,3.45365]
[1776781027568,65.13,76166.81,0.0,0.97134,2e-05,3.44274]
[1776781028582,65.13,76178.99,0.0,0.97157,2e-05,3.42032]
[1776781029058,65.13,76178.99,0.0,0.97157,2e-05,3.42032]
[1776781029448,65.13,76178.99,0.0,0.97157,2e-05,3.42032]
[1776781029586,65.14,76189.29,0.0,0.97177,2e-05,3.40153]
[1776781030669,65.14,76189.29,0.0,0.97177,2e-05,3.40153]
[1776781030611,65.14,76183.8,0.0,0.97166,2e-05,3.41203]
[1776781031606,65.14,76225.2,0.0,0.97243,2e-05,3.33622]
[1776781032312,65.14,76225.2,0.0,0.97243,2e-05,3.33622]
[1776781032375,65.14,76225.2,0.0,0.97243,2e-05,3.33622]
[1776781032613,65.14,76235.03,0.0,0.97261,2e-05,3.31877]
[1776781033620,65.14,76236.47,0.0,0.97263,2e-05,3.31662]
[1776781034324,65.14,76236.47,0.0,0.97263,2e-05,3.31662]
[1776781034453,65.14,76236.47,0.0,0.97263,2e-05,3.31662]
[1776781034643,65.15,76239.28,0.0,0.97268,2e-05,3.312]
[1776781035641,65.15,76279.93,0.0,0.97341,2e-05,3.23944]
[1776781036649,65.19,76290.53,0.0,0.97353,2e-05,3.22733]
[1776781037658,65.22,76307.51,0.0,0.97378,2e-05,3.20336]
[1776781038246,65.22,76307.51,0.0,0.97378,2e-05,3.20336]
[1776781038787,65.26,76315.32,0.0,0.97385,2e-05,3.19641]
[1776781039380,65.26,76315.32,0.0,0.97385,2e-05,3.19641]
[1776781039922,65.26,76313.98,0.0,0.97382,2e-05,3.19947]
[1776781040678,65.27,76304.96,0.0,0.97365,2e-05,3.21608]
[1776781041686,65.27,76273.5,0.0,0.97308,2e-05,3.27279]
[1776781042194,65.27,76273.5,0.0,0.97308,2e-05,3.27279]
[1776781042693,65.27,76249.74,0.0,0.97264,2e-05,3.31616]
[1776781043699,65.27,76231.95,0.0,0.97231,2e-05,3.34896]
[1776781044241,65.27,76231.95,0.0,0.97231,2e-05,3.34896]
[1776781044707,65.28,76232.96,0.0,0.97232,2e-05,3.34752]
[1776781045714,65.28,76229.65,0.0,0.97226,2e-05,3.35397]
[1776781046229,65.28,76229.65,0.0,0.97226,2e-05,3.35397]
[1776781046721,65.28,76226.57,0.0,0.9722,2e-05,3.35999]
[1776781048221,65.28,76226.57,0.0,0.9722,2e-05,3.35999]
[1776781048323,65.29,76221.63,0.0,0.9721,2e-05,3.36978]
[1776781048811,65.29,76216.02,0.0,0.97199,2e-05,3.38007]
[1776781049743,65.29,76205.47,0.0,0.97179,2e-05,3.39984]
[1776781050750,65.29,76201.86,0.0,0.97172,2e-05,3.40681]
[1776781052196,65.29,76201.86,0.0,0.97172,2e-05,3.40681]
[1776781052228,65.29,76195.59,0.0,0.97162,2e-05,3.41589]
[1776781052764,65.29,76190.65,0.0,0.97153,2e-05,3.42505]
[1776781053786,65.29,76175.06,0.0,0.97123,2e-05,3.45432]
[1776781054783,65.29,76168.8,0.0,0.9711,2e-05,3.46624]
[1776781055790,65.3,76158.1,0.0,0.9709,2e-05,3.4865]
[1776781056799,65.3,76148.17,0.0,0.9707,2e-05,3.50536]
[1776781058232,65.3,76148.17,0.0,0.9707,2e-05,3.50536]
[1776781058306,65.3,76138.91,0.0,0.97052,2e-05,3.52312]
[1776781059277,65.3,76138.91,0.0,0.97052,2e-05,3.52312]
[1776781059449,65.3,76138.91,0.0,0.97052,2e-05,3.52312]
[1776781059508,65.3,76172.08,0.0,0.97116,2e-05,3.46073]
[1776781060406,65.3,76172.08,0.0,0.97116,2e-05,3.46073]
[1776781060422,65.3,76195.72,0.0,0.97161,2e-05,3.41722]
[1776781060965,65.3,76195.72,0.0,0.97161,2e-05,3.41722]
[1776781061584,65.3,76195.72,0.0,0.97161,2e-05,3.41722]
[1776781061657,65.3,76197.37,0.0,0.97163,2e-05,3.41445]
[1776781062136,65.3,76197.37,0.0,0.97163,2e-05,3.41445]
[1776781065879,65.31,76190.43,0.0,0.97149,2e-05,3.42845]
[1776781070914,65.32,76187.97,0.0,0.97143,2e-05,3.43434]
[1776781074750,65.32,76187.6,0.0,0.97142,2e-05,3.43555]
[1776781074943,65.32,76176.89,0.0,0.97121,2e-05,3.456]
[1776781076251,65.32,76176.89,0.0,0.97121,2e-05,3.456]
[1776781076304,65.32,76176.89,0.0,0.97121,2e-05,3.456]
[1776781076376,65.33,76174.21,0.0,0.97115,2e-05,3.46191]
[1776781076956,65.33,76186.0,0.0,0.97137,2e-05,3.43993]
[1776781078599,65.33,76186.0,0.0,0.97137,2e-05,3.43993]
[1776781078626,65.33,76189.67,0.0,0.97144,2e-05,3.43357]
[1776781078974,65.33,76186.61,0.0,0.97138,2e-05,3.43926]
[1776781079980,65.33,76200.83,0.0,0.97165,2e-05,3.41315]
[1776781080987,65.33,76207.87,0.0,0.97178,2e-05,3.4004]
[1776781081994,65.33,76207.21,0.0,0.97176,2e-05,3.40191]
[1776781084028,65.34,76210.97,0.0,0.97183,2e-05,3.39561]
[1776781085029,65.34,76213.97,0.0,0.97188,2e-05,3.39039]
[1776781090070,65.35,76215.35,0.0,0.97189,2e-05,3.38946]
[1776781091077,65.35,76211.24,0.0,0.97181,2e-05,3.39735]
[1776781093091,65.35,76214.2,0.0,0.97186,2e-05,3.39284]
[1776781095106,65.36,76209.87,0.0,0.97177,2e-05,3.40145]
[1776781098127,65.36,76217.5,0.0,0.9719,2e-05,3.38833]
[1776781099138,65.36,76226.44,0.0,0.97207,2e-05,3.37193]
[1776781100145,65.36,76242.03,0.0,0.97236,2e-05,3.34379]
[1776781101150,65.37,76239.39,0.0,0.9723,2e-05,3.34936]
[1776781102158,65.37,76235.51,0.0,0.97223,2e-05,3.35684]
[1776781103165,65.37,76244.03,0.0,0.97238,2e-05,3.3417]
[1776781104172,65.37,76256.58,0.0,0.97261,2e-05,3.31934]
[1776781106186,65.38,76255.89,0.0,0.97258,2e-05,3.32148]
[1776781108200,65.38,76270.16,0.0,0.97284,2e-05,3.29661]
[1776781109207,65.39,76274.53,0.0,0.97291,2e-05,3.28923]
[1776781110670,65.39,76274.53,0.0,0.97291,2e-05,3.28923]
[1776781110680,65.39,76278.28,0.0,0.97297,2e-05,3.283]
[1776781111221,65.39,76283.59,0.0,0.97309,2e-05,3.27096]
[1776781112228,65.39,76293.99,0.0,0.97327,2e-05,3.25291]
[1776781113406,65.39,76293.99,0.0,0.97327,2e-05,3.25291]
[1776781113521,65.39,76293.99,0.0,0.97327,2e-05,3.25291]
[1776781113622,65.4,76296.43,0.0,0.97331,2e-05,3.24912]
[1776781114685,65.4,76296.43,0.0,0.97331,2e-05,3.24912]
[1776781114779,65.4,76300.57,0.0,0.97338,2e-05,3.24232]
[1776781116259,65.41,76307.99,0.0,0.9735,2e-05,3.23031]
[1776781117266,65.41,76313.03,0.0,0.97358,2e-05,3.22198]
[1776781119284,65.42,76309.2,0.0,0.9735,2e-05,3.22998]
[1776781120296,65.42,76299.14,0.0,0.97332,2e-05,3.24785]
[1776781121299,65.42,76282.55,0.0,0.97301,2e-05,3.27865]
[1776781122306,65.43,76279.08,0.0,0.97294,2e-05,3.28539]
[1776781123313,65.43,76285.76,0.0,0.97306,2e-05,3.27392]
[1776781124323,65.43,76277.17,0.0,0.9729,2e-05,3.28985]
[1776781125328,65.44,76265.23,0.0,0.97268,2e-05,3.31185]
[1776781126335,65.44,76259.51,0.0,0.97257,2e-05,3.32265]
[1776781127342,65.44,76245.4,0.0,0.9723,2e-05,3.34913]
[1776781128349,65.45,76242.97,0.0,0.97225,2e-05,3.35439]
[1776781132377,65.46,76256.74,0.0,0.97248,2e-05,3.33091]
[1776781133384,65.46,76262.25,0.0,0.97258,2e-05,3.32136]
[1776781136412,65.46,76258.81,0.0,0.97251,2e-05,3.32889]
[1776781138426,65.47,76254.14,0.0,0.97241,2e-05,3.33821]
[1776781139433,65.47,76249.8,0.0,0.97233,2e-05,3.3465]
[1776781140440,65.47,76243.39,0.0,0.9722,2e-05,3.35857]
[1776781141447,65.48,76232.83,0.0,0.972,2e-05,3.37824]
[1776781142454,65.48,76222.07,0.0,0.9718,2e-05,3.39832]
[1776781143461,65.48,76218.4,0.0,0.97172,2e-05,3.40582]
[1776781147489,65.5,76222.14,0.0,0.97176,2e-05,3.40187]
[1776781151517,65.51,76228.68,0.0,0.97186,2e-05,3.39282]
[1776781152524,65.52,76224.84,0.0,0.97178,2e-05,3.40063]
[1776781153531,65.52,76221.31,0.0,0.9717,2e-05,3.40786]
[1776781154547,65.53,76211.23,0.0,0.97151,2e-05,3.42719]
[1776781155572,65.53,76211.23,0.0,0.97151,2e-05,3.42719]
[1776781155612,65.53,76197.0,0.0,0.97123,2e-05,3.45427]
[1776781156557,65.53,76198.93,0.0,0.97126,2e-05,3.45134]
[1776781157286,65.53,76198.93,0.0,0.97126,2e-05,3.45134]
[1776781157409,65.53,76198.93,0.0,0.97126,2e-05,3.45134]
[1776781158268,65.54,76199.59,0.0,0.97127,2e-05,3.45077]
[1776781158572,65.54,76196.07,0.0,0.97119,2e-05,3.45797]
[1776781159579,65.54,76192.27,0.0,0.97111,2e-05,3.4657]
[1776781160456,65.54,76192.27,0.0,0.97111,2e-05,3.4657]
[1776781165621,65.56,76194.61,0.0,0.97112,2e-05,3.46509]
[1776781168642,65.57,76190.32,0.0,0.97103,2e-05,3.47365]
[1776781172670,65.57,76186.73,0.0,0.97098,2e-05,3.47792]
[1776781177704,65.58,76187.23,0.0,0.97098,2e-05,3.47782]
[1776781179718,65.58,76191.61,0.0,0.97106,2e-05,3.46998]
[1776781182742,65.58,76195.59,0.0,0.97113,2e-05,3.46311]
[1776781183749,65.58,76198.63,0.0,0.97119,2e-05,3.45764]
[1776781185764,65.58,76195.38,0.0,0.97112,2e-05,3.4641]
[1776781188785,65.59,76192.0,0.0,0.97105,2e-05,3.47095]
[1776781190807,65.59,76188.61,0.0,0.97098,2e-05,3.47763]
[1776781194833,65.59,76191.74,0.0,0.97104,2e-05,3.47244]
[1776781195839,65.59,76195.22,0.0,0.9711,2e-05,3.46612]
[1776781198860,65.6,76201.71,0.0,0.97122,2e-05,3.45459]
[1776781199697,65.6,76201.71,0.0,0.97122,2e-05,3.45459]
[1776781199718,65.6,76201.71,0.0,0.97122,2e-05,3.45459]
[1776781199939,65.6,76201.71,0.0,0.97122,2e-05,3.45459]
[1776781199867,65.6,76203.27,0.0,0.97125,2e-05,3.4519]
[1776781200874,65.6,76193.78,0.0,0.97107,2e-05,3.46976]
[1776781201881,65.6,76191.07,0.0,0.97101,2e-05,3.47499]
[1776781203260,65.6,76191.14,0.0,0.97101,2e-05,3.47503]
[1776781203284,65.6,76191.14,0.0,0.97101,2e-05,3.47503]
[1776781203441,65.6,76191.14,0.0,0.97101,2e-05,3.47503]
[1776781203895,65.6,76194.16,0.0,0.97107,2e-05,3.46956]
[1776781206028,65.6,76195.53,0.0,0.97109,2e-05,3.46736]
[1776781206080,65.6,76195.53,0.0,0.97109,2e-05,3.46736]
[1776781206196,65.6,76195.53,0.0,0.97109,2e-05,3.46736]
[1776781208061,65.6,76191.33,0.0,0.97101,2e-05,3.47555]
[1776781208170,65.6,76191.33,0.0,0.97101,2e-05,3.47555]
[1776781208197,65.6,76191.33,0.0,0.97101,2e-05,3.47555]
[1776781208930,65.61,76192.48,0.0,0.97103,2e-05,3.47357]
[1776781209345,65.61,76192.48,0.0,0.97103,2e-05,3.47357]
[1776781209445,65.61,76192.48,0.0,0.97103,2e-05,3.47357]
[1776781209482,65.61,76192.48,0.0,0.97103,2e-05,3.47357]
[1776781210023,65.61,76192.34,0.0,0.97102,2e-05,3.474]
[1776781210199,65.61,76192.34,0.0,0.97102,2e-05,3.474]
[1776781211711,65.61,76191.23,0.0,0.971,2e-05,3.47624]
[1776781211761,65.61,76191.23,0.0,0.971,2e-05,3.47624]
[1776781211942,65.61,76191.23,0.0,0.971,2e-05,3.47624]
[1776781211951,65.61,76187.39,0.0,0.97092,2e-05,3.48357]
[1776781214972,65.61,76184.63,0.0,0.97087,2e-05,3.48917]
[1776781216732,65.61,76184.63,0.0,0.97087,2e-05,3.48917]
[1776781216775,65.61,76184.63,0.0,0.97087,2e-05,3.48917]
[1776781216943,65.61,76184.63,0.0,0.97087,2e-05,3.48917]
[1776781217549,65.61,76183.05,0.0,0.97083,2e-05,3.4924]
[1776781217601,65.61,76183.05,0.0,0.97083,2e-05,3.4924]
[1776781217696,65.61,76183.05,0.0,0.97083,2e-05,3.4924]
[1776781217715,65.61,76183.12,0.0,0.97083,2e-05,3.4924]
[1776781221015,65.61,76167.13,0.0,0.97052,2e-05,3.52282]
[1776781222022,65.61,76158.21,0.0,0.97034,2e-05,3.53973]
[1776781223029,65.62,76155.67,0.0,0.97029,2e-05,3.54459]
[1776781226198,65.62,76153.59,0.0,0.97025,2e-05,3.54861]
[1776781226300,65.62,76154.35,0.0,0.97027,2e-05,3.54724]
[1776781227649,65.62,76154.35,0.0,0.97027,2e-05,3.54724]
[1776781227700,65.62,76154.35,0.0,0.97027,2e-05,3.54724]
[1776781229159,65.62,76154.16,0.0,0.97026,2e-05,3.54764]
[1776781229338,65.62,76154.16,0.0,0.97026,2e-05,3.54764]
[1776781229903,65.62,76154.16,0.0,0.97026,2e-05,3.54764]
[1776781229916,65.62,76194.7,0.0,0.97105,2e-05,3.47164]
[1776781230117,65.62,76219.31,0.0,0.97152,2e-05,3.42599]
[1776781231459,65.62,76219.31,0.0,0.97152,2e-05,3.42599]
[1776781231529,65.62,76215.82,0.0,0.97147,2e-05,3.42986]
[1776781232270,65.62,76215.82,0.0,0.97147,2e-05,3.42986]
[1776781232321,65.62,76210.28,0.0,0.97136,2e-05,3.44035]
[1776781234131,65.62,76200.97,0.0,0.97118,2e-05,3.45792]
[1776781235138,65.62,76205.96,0.0,0.97127,2e-05,3.44887]
[1776781236145,65.63,76213.31,0.0,0.97141,2e-05,3.43545]
[1776781238158,65.63,76208.3,0.0,0.97131,2e-05,3.44517]
[1776781239166,65.63,76203.44,0.0,0.97122,2e-05,3.45442]
[1776781241403,65.63,76205.04,0.0,0.97125,2e-05,3.45167]
[1776781241458,65.63,76205.04,0.0,0.97125,2e-05,3.45167]
[1776781241546,65.63,76204.56,0.0,0.97123,2e-05,3.45296]
[1776781242188,65.63,76207.89,0.0,0.9713,2e-05,3.44678]
[1776781243195,65.63,76210.71,0.0,0.97135,2e-05,3.44176]
[1776781244319,65.63,76210.71,0.0,0.97135,2e-05,3.44176]
[1776781244370,65.63,76210.71,0.0,0.97135,2e-05,3.44176]
[1776781244453,65.63,76210.71,0.0,0.97135,2e-05,3.44176]
[1776781244471,65.64,76210.84,0.0,0.97135,2e-05,3.44196]
[1776781246216,65.64,76205.43,0.0,0.97124,2e-05,3.45221]
[1776781247411,65.64,76205.43,0.0,0.97124,2e-05,3.45221]
[1776781247443,65.64,76205.43,0.0,0.97124,2e-05,3.45221]
[1776781247526,65.64,76205.43,0.0,0.97124,2e-05,3.45221]
[1776781247663,65.64,76205.43,0.0,0.97124,2e-05,3.45221]
[1776781247706,65.64,76205.43,0.0,0.97124,2e-05,3.45221]
[1776781247764,65.64,76202.49,0.0,0.97118,2e-05,3.45809]
[1776781249044,65.64,76203.52,0.0,0.9712,2e-05,3.45618]
[1776781249198,65.64,76203.52,0.0,0.9712,2e-05,3.45618]
[1776781249224,65.64,76203.52,0.0,0.9712,2e-05,3.45618]
[1776781249449,65.64,76203.52,0.0,0.9712,2e-05,3.45618]
[1776781249462,65.64,76207.41,0.0,0.97127,2e-05,3.44935]
[1776781251252,65.64,76212.93,0.0,0.97137,2e-05,3.43933]
[1776781252032,65.64,76212.93,0.0,0.97137,2e-05,3.43933]
[1776781252041,65.64,76212.93,0.0,0.97137,2e-05,3.43933]
[1776781252195,65.64,76212.93,0.0,0.97137,2e-05,3.43933]
[1776781252258,65.64,76209.04,0.0,0.9713,2e-05,3.44674]
[1776781253265,65.64,76205.32,0.0,0.97122,2e-05,3.45386]
[1776781254168,65.64,76205.32,0.0,0.97122,2e-05,3.45386]
[1776781254207,65.64,76205.32,0.0,0.97122,2e-05,3.45386]
[1776781254299,65.64,76205.32,0.0,0.97122,2e-05,3.45386]
[1776781254398,65.64,76205.32,0.0,0.97122,2e-05,3.45386]
[1776781254445,65.64,76205.32,0.0,0.97122,2e-05,3.45386]
[1776781254500,65.65,76202.29,0.0,0.97116,2e-05,3.4599]
[1776781255354,65.65,76202.29,0.0,0.97116,2e-05,3.4599]
[1776781255440,65.65,76202.29,0.0,0.97116,2e-05,3.4599]
[1776781255480,65.65,76202.29,0.0,0.97116,2e-05,3.4599]
[1776781255542,65.65,76208.1,0.0,0.97127,2e-05,3.4493]
[1776781257690,65.65,76208.06,0.0,0.97127,2e-05,3.44958]
[1776781257803,65.65,76208.06,0.0,0.97127,2e-05,3.44958]
[1776781257914,65.65,76208.06,0.0,0.97127,2e-05,3.44958]
[1776781258300,65.65,76214.52,0.0,0.97139,2e-05,3.43802]
[1776781260942,65.65,76216.89,0.0,0.97143,2e-05,3.43386]
[1776781260967,65.65,76221.69,0.0,0.97152,2e-05,3.42523]
[1776781261186,65.65,76221.69,0.0,0.97152,2e-05,3.42523]
[1776781261188,65.65,76221.69,0.0,0.97152,2e-05,3.42523]
[1776781261321,65.65,76223.56,0.0,0.97155,2e-05,3.42202]
[1776781262192,65.65,76223.56,0.0,0.97155,2e-05,3.42202]
[1776781262196,65.65,76223.56,0.0,0.97155,2e-05,3.42202]
[1776781262560,65.65,76223.56,0.0,0.97155,2e-05,3.42202]
[1776781263337,65.66,76217.3,0.0,0.97143,2e-05,3.43383]
[1776781264666,65.66,76217.3,0.0,0.97143,2e-05,3.43383]
[1776781264697,65.66,76217.3,0.0,0.97143,2e-05,3.43383]
[1776781264767,65.66,76216.09,0.0,0.9714,2e-05,3.43655]
[1776781265291,65.66,76216.09,0.0,0.9714,2e-05,3.43655]
[1776781265351,65.66,76224.71,0.0,0.97156,2e-05,3.42086]
[1776781266359,65.66,76239.51,0.0,0.97184,2e-05,3.39392]
[1776781267366,65.66,76244.89,0.0,0.97194,2e-05,3.38438]
[1776781268373,65.66,76239.8,0.0,0.97184,2e-05,3.39401]
[1776781269380,65.66,76232.93,0.0,0.97171,2e-05,3.40661]
[1776781270913,65.66,76232.93,0.0,0.97171,2e-05,3.40661]
[1776781270940,65.66,76232.93,0.0,0.97171,2e-05,3.40661]
[1776781270969,65.67,76231.1,0.0,0.97167,2e-05,3.41055]
[1776781271459,65.67,76231.1,0.0,0.97167,2e-05,3.41055]
[1776781271497,65.67,76218.49,0.0,0.97143,2e-05,3.43379]
[1776781272401,65.67,76213.12,0.0,0.97133,2e-05,3.44372]
[1776781273408,65.67,76206.61,0.0,0.9712,2e-05,3.45606]
[1776781274415,65.67,76207.16,0.0,0.97121,2e-05,3.45545]
[1776781275124,65.67,76207.16,0.0,0.97121,2e-05,3.45545]
[1776781275422,65.67,76212.57,0.0,0.97131,2e-05,3.44561]
[1776781277436,65.67,76220.9,0.0,0.97146,2e-05,3.43063]
[1776781279032,65.67,76220.9,0.0,0.97146,2e-05,3.43063]
[1776781278443,65.68,76231.05,0.0,0.97165,2e-05,3.41217]
[1776781279192,65.68,76231.05,0.0,0.97165,2e-05,3.41217]
[1776781279285,65.68,76231.05,0.0,0.97165,2e-05,3.41217]
[1776781279450,65.68,76231.71,0.0,0.97166,2e-05,3.41123]
[1776781280457,65.68,76235.27,0.0,0.97173,2e-05,3.40496]
[1776781281464,65.68,76240.64,0.0,0.97182,2e-05,3.39539]
[1776781283512,65.68,76241.46,0.0,0.97184,2e-05,3.39419]
[1776781283581,65.68,76241.46,0.0,0.97184,2e-05,3.39419]
[1776781283689,65.68,76241.46,0.0,0.97184,2e-05,3.39419]
[1776781283828,65.68,76241.46,0.0,0.97184,2e-05,3.39419]
[1776781283847,65.68,76241.46,0.0,0.97184,2e-05,3.39419]
[1776781283936,65.68,76241.46,0.0,0.97184,2e-05,3.39419]
[1776781283993,65.69,76241.32,0.0,0.97183,2e-05,3.39504]
[1776781286506,65.69,76244.91,0.0,0.97189,2e-05,3.38907]
[1776781287512,65.69,76254.83,0.0,0.97207,2e-05,3.37126]
[1776781288993,65.69,76255.14,0.0,0.97207,2e-05,3.37137]
[1776781290533,65.7,76250.35,0.0,0.97198,2e-05,3.38044]
[1776781291540,65.7,76246.36,0.0,0.97192,2e-05,3.38496]
[1776781292577,65.7,76246.36,0.0,0.97192,2e-05,3.38496]
[1776781292631,65.7,76246.36,0.0,0.97192,2e-05,3.38496]
[1776781292695,65.7,76246.36,0.0,0.97192,2e-05,3.38496]
[1776781297582,65.71,76249.41,0.0,0.97196,2e-05,3.38126]
[1776781298588,65.71,76246.74,0.0,0.97191,2e-05,3.38646]
[1776781299583,65.71,76246.74,0.0,0.97191,2e-05,3.38646]
[1776781299591,65.71,76246.74,0.0,0.97191,2e-05,3.38646]
[1776781299699,65.71,76246.74,0.0,0.97191,2e-05,3.38646]
[1776781300603,65.71,76253.54,0.0,0.97203,2e-05,3.37468]
[1776781301610,65.72,76256.55,0.0,0.97208,2e-05,3.36954]
[1776781303624,65.72,76259.38,0.0,0.97213,2e-05,3.36508]
[1776781304631,65.72,76269.03,0.0,0.9723,2e-05,3.34791]
[1776781305638,65.72,76277.11,0.0,0.97245,2e-05,3.33367]
[1776781306645,65.73,76268.45,0.0,0.97228,2e-05,3.34974]
[1776781307652,65.73,76263.31,0.0,0.97218,2e-05,3.35944]
[1776781308659,65.73,76257.36,0.0,0.97207,2e-05,3.37062]
[1776781311681,65.73,76251.56,0.0,0.97195,2e-05,3.38222]
[1776781312689,65.74,76243.7,0.0,0.9718,2e-05,3.39691]
[1776781313696,65.74,76231.39,0.0,0.97157,2e-05,3.4198]
[1776781314703,65.74,76224.92,0.0,0.97144,2e-05,3.43198]
[1776781315710,65.74,76214.26,0.0,0.97124,2e-05,3.45192]
[1776781316718,65.74,76222.62,0.0,0.9714,2e-05,3.43666]
[1776781317725,65.74,76223.08,0.0,0.9714,2e-05,3.43603]
[1776781318732,65.74,76220.76,0.0,0.97136,2e-05,3.44055]
[1776781319738,65.75,76224.06,0.0,0.97142,2e-05,3.43467]
[1776781320745,65.75,76227.3,0.0,0.97148,2e-05,3.42892]
[1776781321753,65.75,76222.31,0.0,0.97138,2e-05,3.43837]
[1776781322760,65.75,76225.43,0.0,0.97144,2e-05,3.43283]
[1776781323773,65.75,76222.79,0.0,0.97138,2e-05,3.43794]
[1776781324839,65.75,76222.79,0.0,0.97138,2e-05,3.43794]
[1776781324891,65.75,76222.79,0.0,0.97138,2e-05,3.43794]
[1776781324941,65.75,76222.79,0.0,0.97138,2e-05,3.43794]
[1776781325042,65.75,76226.26,0.0,0.97144,2e-05,3.43199]
[1776781327975,65.75,76228.11,0.0,0.97148,2e-05,3.42881]
[1776781327991,65.75,76228.11,0.0,0.97148,2e-05,3.42881]
[1776781328197,65.76,76229.69,0.0,0.9715,2e-05,3.42636]
[1776781328803,65.76,76227.35,0.0,0.97146,2e-05,3.43068]
[1776781329810,65.76,76238.19,0.0,0.97166,2e-05,3.41097]
[1776781330817,65.76,76248.77,0.0,0.97186,2e-05,3.39182]
[1776781331824,65.76,76246.03,0.0,0.9718,2e-05,3.39709]
[1776781332831,65.76,76245.34,0.0,0.97179,2e-05,3.39866]
[1776781333838,65.76,76249.74,0.0,0.97187,2e-05,3.39089]
[1776781334845,65.77,76254.88,0.0,0.97196,2e-05,3.3818]
[1776781335363,65.77,76254.88,0.0,0.97196,2e-05,3.3818]
[1776781335401,65.77,76254.88,0.0,0.97196,2e-05,3.3818]
[1776781335443,65.77,76254.88,0.0,0.97196,2e-05,3.3818]
[1776781336859,65.77,76262.79,0.0,0.9721,2e-05,3.36801]
[1776781337866,65.77,76266.88,0.0,0.97217,2e-05,3.36089]
[1776781338873,65.77,76270.04,0.0,0.97223,2e-05,3.3555]
[1776781339880,65.77,76272.13,0.0,0.97226,2e-05,3.35206]
[1776781341026,65.78,76276.15,0.0,0.97233,2e-05,3.34551]
[1776781341894,65.78,76269.55,0.0,0.97221,2e-05,3.35747]
[1776781342901,65.78,76266.17,0.0,0.97214,2e-05,3.36398]
[1776781343739,65.78,76266.17,0.0,0.97214,2e-05,3.36398]
[1776781343750,65.78,76266.17,0.0,0.97214,2e-05,3.36398]
[1776781343946,65.78,76266.17,0.0,0.97214,2e-05,3.36398]
[1776781344030,65.78,76264.31,0.0,0.9721,2e-05,3.36807]
[1776781347935,65.79,76266.3,0.0,0.97213,2e-05,3.36547]
[1776781349950,65.79,76262.58,0.0,0.97205,2e-05,3.37291]
[1776781350337,65.79,76262.58,0.0,0.97205,2e-05,3.37291]
[1776781350389,65.79,76262.58,0.0,0.97205,2e-05,3.37291]
[1776781350445,65.79,76262.58,0.0,0.97205,2e-05,3.37291]
[1776781350957,65.8,76260.32,0.0,0.97201,2e-05,3.37736]
[1776781352971,65.8,76257.13,0.0,0.97196,2e-05,3.38105]
[1776781355127,65.8,76256.27,0.0,0.97194,2e-05,3.38262]
[1776781355157,65.8,76255.35,0.0,0.97192,2e-05,3.38492]
[1776781355192,65.8,76255.35,0.0,0.97192,2e-05,3.38492]
[1776781361035,65.81,76237.0,0.0,0.97156,2e-05,3.42036]
[1776781362042,65.82,76227.04,0.0,0.97137,2e-05,3.43894]
[1776781363049,65.82,76218.6,0.0,0.97121,2e-05,3.45475]
[1776781364056,65.82,76208.32,0.0,0.97101,2e-05,3.47401]
[1776781365063,65.82,76207.82,0.0,0.971,2e-05,3.47508]
[1776781368086,65.82,76217.46,0.0,0.97118,2e-05,3.45763]
[1776781370100,65.82,76212.02,0.0,0.97107,2e-05,3.46807]
[1776781371571,65.82,76213.7,0.0,0.9711,2e-05,3.4651]
[1776781371645,65.82,76213.7,0.0,0.9711,2e-05,3.4651]
[1776781371697,65.82,76213.7,0.0,0.9711,2e-05,3.4651]
[1776781372116,65.82,76206.7,0.0,0.97097,2e-05,3.47828]
[1776781374133,65.83,76200.79,0.0,0.97085,2e-05,3.48957]
[1776781375391,65.83,76200.16,0.0,0.97084,2e-05,3.49086]
[1776781375397,65.83,76200.16,0.0,0.97084,2e-05,3.49086]
[1776781375437,65.83,76200.16,0.0,0.97084,2e-05,3.49086]
[1776781381829,65.83,76201.22,0.0,0.97085,2e-05,3.48947]
[1776781381942,65.83,76201.22,0.0,0.97085,2e-05,3.48947]
[1776781381976,65.83,76201.22,0.0,0.97085,2e-05,3.48947]
[1776781382188,65.83,76200.48,0.0,0.97083,2e-05,3.49109]
[1776781383196,65.83,76206.95,0.0,0.97096,2e-05,3.47915]
[1776781385210,65.83,76210.79,0.0,0.97103,2e-05,3.47228]
[1776781389238,65.84,76208.15,0.0,0.97097,2e-05,3.47776]
[1776781391095,65.84,76208.15,0.0,0.97097,2e-05,3.47776]
[1776781391148,65.84,76208.15,0.0,0.97097,2e-05,3.47776]
[1776781391195,65.84,76209.22,0.0,0.97099,2e-05,3.47591]
[1776781393266,65.84,76212.1,0.0,0.97104,2e-05,3.47098]
[1776781394473,65.84,76212.1,0.0,0.97104,2e-05,3.47098]
[1776781394525,65.84,76212.1,0.0,0.97104,2e-05,3.47098]
[1776781394699,65.84,76212.1,0.0,0.97104,2e-05,3.47098]
[1776781394779,65.84,76208.78,0.0,0.97098,2e-05,3.4773]
[1776781395280,65.84,76205.53,0.0,0.97091,2e-05,3.48348]
[1776781396287,65.84,76202.62,0.0,0.97086,2e-05,3.48904]
[1776781397294,65.84,76199.8,0.0,0.9708,2e-05,3.49442]
[1776781398301,65.84,76194.76,0.0,0.9707,2e-05,3.50395]
[1776781399687,65.84,76194.76,0.0,0.9707,2e-05,3.50395]
[1776781399939,65.84,76194.76,0.0,0.9707,2e-05,3.50395]
[1776781399988,65.84,76194.76,0.0,0.9707,2e-05,3.50395]
[1776781400207,65.84,76194.57,0.0,0.9707,2e-05,3.50449]
[1776781402329,65.84,76190.91,0.0,0.97062,2e-05,3.51153]
[1776781403336,65.84,76188.69,0.0,0.97058,2e-05,3.51577]
[1776781406242,65.85,76189.54,0.0,0.97059,2e-05,3.51432]
[1776781406292,65.85,76189.54,0.0,0.97059,2e-05,3.51432]
[1776781406435,65.85,76189.54,0.0,0.97059,2e-05,3.51432]
[1776781407367,65.85,76183.58,0.0,0.97048,2e-05,3.52565]
[1776781410401,65.85,76183.36,0.0,0.97047,2e-05,3.52618]
[1776781410410,65.85,76183.36,0.0,0.97047,2e-05,3.52618]
[1776781410439,65.85,76183.36,0.0,0.97047,2e-05,3.52618]
[1776781412402,65.85,76181.38,0.0,0.97046,2e-05,3.5269]
[1776781417437,65.85,76181.35,0.0,0.97045,2e-05,3.52723]
[1776781419463,65.85,76160.18,0.0,0.97004,2e-05,3.56729]
[1776781421114,65.85,76160.18,0.0,0.97004,2e-05,3.56729]
[1776781421178,65.85,76127.89,0.0,0.9694,2e-05,3.62886]
[1776781421473,65.85,76111.03,0.0,0.96906,2e-05,3.6612]
[1776781422310,65.85,76111.03,0.0,0.96906,2e-05,3.6612]
[1776781422480,65.85,76111.21,0.0,0.96907,2e-05,3.66068]
[1776781423301,65.85,76111.21,0.0,0.96907,2e-05,3.66068]
[1776781423493,65.85,76116.9,0.0,0.96918,2e-05,3.64954]
[1776781424495,65.85,76136.14,0.0,0.96957,2e-05,3.61247]
[1776781425502,65.85,76152.61,0.0,0.9699,2e-05,3.58099]
[1776781426509,65.85,76156.07,0.0,0.96996,2e-05,3.57439]
[1776781427989,65.85,76156.07,0.0,0.96996,2e-05,3.57439]
[1776781428011,65.85,76153.25,0.0,0.96991,2e-05,3.57973]
[1776781429698,65.85,76153.07,0.0,0.96991,2e-05,3.58004]
[1776781429703,65.85,76146.61,0.0,0.96978,2e-05,3.5923]
[1776781430537,65.85,76149.42,0.0,0.96983,2e-05,3.5869]
[1776781431713,65.85,76149.42,0.0,0.96983,2e-05,3.5869]
[1776781431814,65.85,76151.11,0.0,0.96987,2e-05,3.58365]
[1776781432550,65.85,76146.32,0.0,0.96977,2e-05,3.59273]
[1776781433558,65.84,76139.49,0.0,0.96964,2e-05,3.60571]
[1776781434565,65.84,76131.91,0.0,0.96949,2e-05,3.62014]
[1776781435572,65.85,76127.43,0.0,0.9694,2e-05,3.62908]
[1776781436579,65.85,76123.39,0.0,0.96931,2e-05,3.63717]
[1776781437586,65.85,76130.53,0.0,0.96945,2e-05,3.62379]
[1776781439600,65.85,76128.74,0.0,0.96941,2e-05,3.62793]
[1776781440607,65.86,76120.34,0.0,0.96924,2e-05,3.64441]
[1776781441614,65.86,76108.84,0.0,0.969,2e-05,3.6669]
[1776781442621,65.86,76105.15,0.0,0.96892,2e-05,3.67432]
[1776781443628,65.86,76108.0,0.0,0.96898,2e-05,3.66906]
[1776781446649,65.86,76103.85,0.0,0.96889,2e-05,3.67791]
[1776781447657,65.87,76100.76,0.0,0.96882,2e-05,3.68416]
[1776781450677,65.87,76097.56,0.0,0.96875,2e-05,3.69111]
[1776781451749,65.87,76089.67,0.0,0.96858,2e-05,3.70668]
[1776781453703,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781454459,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781454594,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781454689,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781455026,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781455075,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781455197,65.87,76098.12,0.0,0.96875,2e-05,3.69067]
[1776781455232,65.88,76096.13,0.0,0.96871,2e-05,3.695]
[1776781455717,65.88,76100.53,0.0,0.9688,2e-05,3.68646]
[1776781457730,65.88,76096.81,0.0,0.96872,2e-05,3.69416]
[1776781458744,65.88,76096.81,0.0,0.96872,2e-05,3.69416]
[1776781458913,65.88,76096.81,0.0,0.96872,2e-05,3.69416]
[1776781458938,65.88,76096.81,0.0,0.96872,2e-05,3.69416]
[1776781458987,65.88,76094.19,0.0,0.96866,2e-05,3.69948]
[1776781459748,65.88,76096.18,0.0,0.9687,2e-05,3.69583]
[1776781460755,65.88,76101.24,0.0,0.9688,2e-05,3.68624]
[1776781461762,65.88,76095.02,0.0,0.96867,2e-05,3.69856]
[1776781464783,65.89,76097.09,0.0,0.96871,2e-05,3.6952]
[1776781465790,65.89,76101.08,0.0,0.96878,2e-05,3.68768]
[1776781466797,65.89,76105.21,0.0,0.96887,2e-05,3.67992]
[1776781468828,65.89,76113.52,0.0,0.96903,2e-05,3.66436]
[1776781469833,65.89,76125.56,0.0,0.96927,2e-05,3.641]
[1776781470840,65.89,76125.29,0.0,0.96927,2e-05,3.6414]
[1776781472855,65.89,76131.42,0.0,0.96942,2e-05,3.62617]
[1776781475224,65.89,76126.6,0.0,0.96933,2e-05,3.63511]
[1776781476882,65.89,76129.36,0.0,0.96938,2e-05,3.62971]
[1776781478896,65.89,76132.04,0.0,0.96944,2e-05,3.62437]
[1776781482924,65.88,76129.03,0.0,0.96938,2e-05,3.62977]
[1776781483931,65.88,76131.21,0.0,0.96943,2e-05,3.62549]
[1776781484940,65.88,76133.35,0.0,0.96947,2e-05,3.62129]
[1776781485947,65.88,76144.9,0.0,0.9697,2e-05,3.59913]
[1776781486954,65.88,76146.16,0.0,0.96973,2e-05,3.59667]
[1776781491989,65.88,76144.37,0.0,0.96969,2e-05,3.59985]
[1776781494003,65.88,76141.15,0.0,0.96963,2e-05,3.6059]
[1776781495010,65.88,76137.22,0.0,0.96955,2e-05,3.61335]
[1776781496018,65.88,76135.28,0.0,0.96951,2e-05,3.617]
[1776781500045,65.88,76138.31,0.0,0.96958,2e-05,3.61088]
[1776781501052,65.88,76135.2,0.0,0.96952,2e-05,3.61675]
[1776781503066,65.88,76137.71,0.0,0.96957,2e-05,3.6118]
[1776781504087,65.88,76150.97,0.0,0.96983,2e-05,3.58644]
[1776781504961,65.88,76150.97,0.0,0.96983,2e-05,3.58644]
[1776781505049,65.88,76150.97,0.0,0.96983,2e-05,3.58644]
[1776781505090,65.88,76168.21,0.0,0.97017,2e-05,3.55369]
[1776781506097,65.88,76165.68,0.0,0.97012,2e-05,3.55845]
[1776781507104,65.88,76158.63,0.0,0.96998,2e-05,3.57183]
[1776781508024,65.88,76158.63,0.0,0.96998,2e-05,3.57183]
[1776781508078,65.88,76158.63,0.0,0.96998,2e-05,3.57183]
[1776781508891,65.88,76158.28,0.0,0.96998,2e-05,3.57251]
[1776781511133,65.88,76164.21,0.0,0.97009,2e-05,3.56128]
[1776781516172,65.88,76166.03,0.0,0.97013,2e-05,3.55792]
[1776781516695,65.88,76166.03,0.0,0.97013,2e-05,3.55792]
[1776781516806,65.88,76166.03,0.0,0.97013,2e-05,3.55792]
[1776781516938,65.88,76166.03,0.0,0.97013,2e-05,3.55792]
[1776781517179,65.88,76164.95,0.0,0.97011,2e-05,3.56002]
[1776781518186,65.88,76158.59,0.0,0.96998,2e-05,3.57208]
[1776781521207,65.88,76161.86,0.0,0.97005,2e-05,3.56591]
[1776781523221,65.88,76165.73,0.0,0.97012,2e-05,3.55863]
[1776781524039,65.88,76165.73,0.0,0.97012,2e-05,3.55863]
[1776781524049,65.88,76165.73,0.0,0.97012,2e-05,3.55863]
[1776781524192,65.88,76165.73,0.0,0.97012,2e-05,3.55863]
[1776781524228,65.88,76166.73,0.0,0.97014,2e-05,3.55676]
[1776781526242,65.88,76170.42,0.0,0.97021,2e-05,3.54986]
[1776781528256,65.88,76178.1,0.0,0.97036,2e-05,3.53547]
[1776781530270,65.88,76181.55,0.0,0.97043,2e-05,3.52912]
[1776781530800,65.88,76181.55,0.0,0.97043,2e-05,3.52912]
[1776781532284,65.88,76187.94,0.0,0.97058,2e-05,3.51404]
[1776781533291,65.88,76191.66,0.0,0.97065,2e-05,3.50726]
[1776781534298,65.88,76196.87,0.0,0.97074,2e-05,3.49763]
[1776781536312,65.88,76193.03,0.0,0.97067,2e-05,3.50506]
[1776781537319,65.88,76197.69,0.0,0.97076,2e-05,3.49647]
[1776781539333,65.88,76205.13,0.0,0.9709,2e-05,3.48286]
[1776781540340,65.88,76209.29,0.0,0.97098,2e-05,3.47527]
[1776781541347,65.89,76217.23,0.0,0.97113,2e-05,3.4607]
[1776781542353,65.89,76221.34,0.0,0.9712,2e-05,3.45327]
[1776781543361,65.89,76217.22,0.0,0.97112,2e-05,3.4611]
[1776781544368,65.89,76209.23,0.0,0.97097,2e-05,3.47612]
[1776781546382,65.89,76205.16,0.0,0.97089,2e-05,3.484]
[1776781547389,65.89,76201.47,0.0,0.97081,2e-05,3.49103]
[1776781551417,65.89,76197.45,0.0,0.97073,2e-05,3.49906]
[1776781554438,65.9,76187.13,0.0,0.97053,2e-05,3.51873]
[1776781556452,65.9,76174.26,0.0,0.97028,2e-05,3.54309]
[1776781558037,65.9,76170.79,0.0,0.97021,2e-05,3.54968]
[1776781560006,65.9,76170.49,0.0,0.9702,2e-05,3.55028]
[1776781560065,65.9,76170.49,0.0,0.9702,2e-05,3.55028]
[1776781560194,65.9,76170.49,0.0,0.9702,2e-05,3.55028]
[1776781560259,65.9,76170.49,0.0,0.9702,2e-05,3.55034]
[1776781563501,65.9,76163.48,0.0,0.97006,2e-05,3.5637]
[1776781564508,65.9,76155.52,0.0,0.96991,2e-05,3.5788]
[1776781565515,65.9,76151.15,0.0,0.96982,2e-05,3.58708]
[1776781566522,65.9,76145.38,0.0,0.9697,2e-05,3.59803]
[1776781567530,65.9,76138.64,0.0,0.96957,2e-05,3.61084]
[1776781568537,65.9,76142.42,0.0,0.96965,2e-05,3.60355]
[1776781569544,65.9,76146.93,0.0,0.96974,2e-05,3.59489]
[1776781570554,65.9,76151.18,0.0,0.96982,2e-05,3.58675]
[1776781575479,65.9,76153.56,0.0,0.96987,2e-05,3.5821]
[1776781575526,65.9,76153.56,0.0,0.96987,2e-05,3.5821]
[1776781575706,65.9,76153.56,0.0,0.96987,2e-05,3.5821]
[1776781575764,65.9,76154.42,0.0,0.96989,2e-05,3.58045]
[1776781576590,65.9,76154.42,0.0,0.96989,2e-05,3.58045]
[1776781577603,65.9,76149.28,0.0,0.96979,2e-05,3.59017]
[1776781581663,65.89,76147.24,0.0,0.96975,2e-05,3.59393]
[1776781581706,65.89,76147.24,0.0,0.96975,2e-05,3.59393]
[1776781581719,65.89,76147.24,0.0,0.96975,2e-05,3.59393]
[1776781581812,65.89,76147.24,0.0,0.96975,2e-05,3.59393]
[1776781581943,65.89,76147.24,0.0,0.96975,2e-05,3.59393]
[1776781582010,65.89,76147.68,0.0,0.96976,2e-05,3.59305]
[1776781582638,65.89,76154.23,0.0,0.96989,2e-05,3.58055]
[1776781584653,65.89,76159.19,0.0,0.96998,2e-05,3.5711]
[1776781585660,65.89,76162.37,0.0,0.97005,2e-05,3.56507]
[1776781586667,65.89,76166.62,0.0,0.97013,2e-05,3.55704]
[1776781589840,65.89,76164.55,0.0,0.97009,2e-05,3.561]
[1776781589940,65.89,76164.55,0.0,0.97009,2e-05,3.561]
[1776781590029,65.89,76164.55,0.0,0.97009,2e-05,3.561]
[1776781590059,65.89,76164.55,0.0,0.97009,2e-05,3.561]
[1776781590191,65.89,76164.55,0.0,0.97009,2e-05,3.561]
[1776781590289,65.89,76164.97,0.0,0.9701,2e-05,3.56024]
[1776781593716,65.9,76169.34,0.0,0.97021,2e-05,3.54886]
[1776781594444,65.9,76169.34,0.0,0.97021,2e-05,3.54886]
[1776781596124,65.9,76176.29,0.0,0.97034,2e-05,3.53583]
[1776781598038,65.9,76177.2,0.0,0.97036,2e-05,3.53418]
[1776781598048,65.9,76177.2,0.0,0.97036,2e-05,3.53418]
[1776781598203,65.9,76177.2,0.0,0.97036,2e-05,3.53418]
[1776781598303,65.9,76174.08,0.0,0.9703,2e-05,3.54016]
[1776781599757,65.9,76176.99,0.0,0.97035,2e-05,3.53473]
[1776781604793,65.9,76183.31,0.0,0.97047,2e-05,3.52312]
[1776781605800,65.9,76188.74,0.0,0.97058,2e-05,3.51302]
[1776781607820,65.9,76193.87,0.0,0.97068,2e-05,3.5036]
[1776781608827,65.9,76197.68,0.0,0.97075,2e-05,3.49659]
[1776781610793,65.9,76199.47,0.0,0.97078,2e-05,3.49337]
[1776781610801,65.9,76199.47,0.0,0.97078,2e-05,3.49337]
[1776781610939,65.9,76199.47,0.0,0.97078,2e-05,3.49337]
[1776781611018,65.9,76199.8,0.0,0.97079,2e-05,3.49288]
[1776781612855,65.9,76195.6,0.0,0.9707,2e-05,3.50097]
[1776781615875,65.9,76190.95,0.0,0.97061,2e-05,3.51]
[1776781617392,65.9,76190.95,0.0,0.97061,2e-05,3.51]
[1776781617395,65.91,76187.51,0.0,0.97054,2e-05,3.51663]
[1776781617435,65.91,76187.51,0.0,0.97054,2e-05,3.51663]
[1776781617441,65.91,76187.51,0.0,0.97054,2e-05,3.51663]
[1776781619066,65.91,76186.84,0.0,0.97053,2e-05,3.51788]
[1776781619197,65.91,76186.84,0.0,0.97053,2e-05,3.51788]
[1776781619200,65.91,76186.69,0.0,0.97053,2e-05,3.51825]
[1776781620911,65.91,76191.59,0.0,0.97062,2e-05,3.50923]
[1776781621918,65.91,76198.34,0.0,0.97075,2e-05,3.49671]
[1776781622580,65.91,76198.34,0.0,0.97075,2e-05,3.49671]
[1776781622603,65.91,76198.34,0.0,0.97075,2e-05,3.49671]
[1776781622697,65.91,76198.34,0.0,0.97075,2e-05,3.49671]
[1776781622925,65.91,76201.01,0.0,0.9708,2e-05,3.49185]
[1776781627960,65.91,76198.85,0.0,0.97075,2e-05,3.49651]
[1776781628957,65.91,76198.85,0.0,0.97075,2e-05,3.49651]
[1776781629009,65.91,76198.85,0.0,0.97075,2e-05,3.49651]
[1776781629193,65.91,76198.85,0.0,0.97075,2e-05,3.49651]
[1776781629288,65.91,76194.47,0.0,0.97066,2e-05,3.50491]
[1776781631987,65.91,76197.27,0.0,0.97072,2e-05,3.49989]
[1776781634003,65.91,76198.11,0.0,0.97073,2e-05,3.49843]
[1776781634055,65.91,76198.11,0.0,0.97073,2e-05,3.49843]
[1776781634119,65.91,76198.11,0.0,0.97073,2e-05,3.49843]
[1776781634192,65.91,76198.11,0.0,0.97073,2e-05,3.49843]
[1776781634260,65.91,76197.35,0.0,0.97071,2e-05,3.49996]
[1776781635009,65.92,76194.21,0.0,0.97065,2e-05,3.50594]
[1776781640044,65.92,76195.61,0.0,0.97067,2e-05,3.50384]
[1776781644071,65.92,76199.58,0.0,0.97075,2e-05,3.49685]
[1776781644491,65.92,76199.58,0.0,0.97075,2e-05,3.49685]
[1776781644502,65.92,76199.58,0.0,0.97075,2e-05,3.49685]
[1776781644697,65.92,76199.58,0.0,0.97075,2e-05,3.49685]
[1776781645079,65.92,76201.28,0.0,0.97078,2e-05,3.49379]
[1776781647093,65.92,76214.95,0.0,0.97104,2e-05,3.4686]
[1776781648100,65.92,76219.23,0.0,0.97112,2e-05,3.46083]
[1776781649107,65.92,76213.65,0.0,0.97101,2e-05,3.47135]
[1776781650114,65.93,76207.68,0.0,0.97089,2e-05,3.48261]
[1776781650672,65.93,76207.68,0.0,0.97089,2e-05,3.48261]
[1776781650690,65.93,76207.68,0.0,0.97089,2e-05,3.48261]
[1776781650819,65.93,76207.68,0.0,0.97089,2e-05,3.48261]
[1776781650847,65.93,76207.68,0.0,0.97089,2e-05,3.48261]
[1776781650939,65.93,76207.68,0.0,0.97089,2e-05,3.48261]
[1776781651123,65.93,76206.67,0.0,0.9709,2e-05,3.48148]
[1776781653136,65.93,76187.16,0.0,0.97052,2e-05,3.51819]
[1776781654143,65.93,76172.22,0.0,0.97023,2e-05,3.54636]
[1776781655150,65.93,76171.27,0.0,0.9702,2e-05,3.54862]
[1776781656157,65.93,76173.88,0.0,0.97025,2e-05,3.54416]
[1776781658171,65.94,76171.1,0.0,0.97019,2e-05,3.55036]
[1776781659179,65.94,76165.71,0.0,0.97008,2e-05,3.56101]
[1776781660186,65.94,76156.0,0.0,0.96988,2e-05,3.57987]
[1776781662200,65.95,76161.81,0.0,0.96999,2e-05,3.56971]
[1776781664214,65.95,76167.59,0.0,0.97009,2e-05,3.55962]
[1776781665221,65.95,76171.98,0.0,0.97017,2e-05,3.55177]
[1776781666228,65.96,76175.71,0.0,0.97024,2e-05,3.54518]
[1776781667235,65.96,76179.83,0.0,0.97032,2e-05,3.53789]
[1776781668242,65.96,76183.38,0.0,0.97038,2e-05,3.53169]
[1776781669532,65.96,76183.16,0.0,0.97037,2e-05,3.53259]
[1776781669579,65.96,76183.16,0.0,0.97037,2e-05,3.53259]
[1776781669695,65.96,76183.16,0.0,0.97037,2e-05,3.53259]
[1776781670256,65.97,76181.25,0.0,0.97033,2e-05,3.53667]
[1776781671263,65.97,76176.54,0.0,0.97023,2e-05,3.54603]
[1776781672270,65.97,76173.24,0.0,0.97016,2e-05,3.55274]
[1776781673277,65.97,76178.94,0.0,0.97027,2e-05,3.54247]
[1776781674284,65.98,76186.55,0.0,0.97041,2e-05,3.52862]
[1776781675291,65.98,76192.61,0.0,0.97053,2e-05,3.51774]
[1776781676193,65.98,76192.61,0.0,0.97053,2e-05,3.51774]
[1776781676245,65.98,76192.61,0.0,0.97053,2e-05,3.51774]
[1776781676435,65.98,76192.61,0.0,0.97053,2e-05,3.51774]
[1776781676468,65.99,76192.04,0.0,0.9705,2e-05,3.51983]
[1776781678312,65.99,76189.48,0.0,0.97045,2e-05,3.52514]
[1776781681333,66.0,76185.3,0.0,0.97035,2e-05,3.53501]
[1776781683347,66.0,76190.47,0.0,0.97044,2e-05,3.5258]
[1776781684460,66.0,76190.47,0.0,0.97044,2e-05,3.5258]
[1776781684478,66.01,76190.23,0.0,0.97043,2e-05,3.52725]
[1776781684514,66.01,76190.23,0.0,0.97043,2e-05,3.52725]
[1776781684694,66.01,76190.23,0.0,0.97043,2e-05,3.52725]
[1776781685682,66.01,76190.51,0.0,0.97043,2e-05,3.52723]
[1776781685691,66.01,76190.51,0.0,0.97043,2e-05,3.52723]
[1776781686368,66.01,76190.61,0.0,0.97043,2e-05,3.52754]
[1776781689389,66.02,76184.0,0.0,0.97028,2e-05,3.54145]
[1776781689748,66.02,76184.0,0.0,0.97028,2e-05,3.54145]
[1776781689892,66.02,76184.0,0.0,0.97028,2e-05,3.54145]
[1776781689940,66.02,76184.0,0.0,0.97028,2e-05,3.54145]
[1776781690396,66.02,76173.49,0.0,0.97007,2e-05,3.56174]
[1776781690507,66.02,76173.49,0.0,0.97007,2e-05,3.56174]
[1776781690695,66.02,76173.49,0.0,0.97007,2e-05,3.56174]
[1776781691405,66.02,76168.78,0.0,0.96998,2e-05,3.57065]
[1776781692412,66.03,76164.33,0.0,0.96988,2e-05,3.57995]
[1776781694426,66.03,76159.84,0.0,0.96979,2e-05,3.58929]
[1776781696136,66.03,76159.15,0.0,0.96977,2e-05,3.591]
[1776781696188,66.03,76159.15,0.0,0.96977,2e-05,3.591]
[1776781696435,66.03,76159.15,0.0,0.96977,2e-05,3.591]
[1776781696440,66.04,76159.37,0.0,0.96977,2e-05,3.59097]
[1776781697447,66.04,76155.39,0.0,0.96969,2e-05,3.59894]
[1776781698454,66.04,76152.99,0.0,0.96963,2e-05,3.60389]
[1776781703489,66.05,76156.38,0.0,0.96968,2e-05,3.59929]
[1776781703706,66.05,76156.38,0.0,0.96968,2e-05,3.59929]
[1776781704496,66.05,76159.92,0.0,0.96975,2e-05,3.59294]
[1776781705322,66.05,76159.92,0.0,0.96975,2e-05,3.59294]
[1776781705358,66.05,76159.92,0.0,0.96975,2e-05,3.59294]
[1776781705436,66.05,76159.92,0.0,0.96975,2e-05,3.59294]
[1776781705503,66.05,76162.71,0.0,0.9698,2e-05,3.58803]
[1776781707520,66.06,76165.51,0.0,0.96985,2e-05,3.58352]
[1776781709283,66.06,76165.51,0.0,0.96985,2e-05,3.58352]
[1776781709335,66.06,76165.51,0.0,0.96985,2e-05,3.58352]
[1776781709437,66.06,76165.51,0.0,0.96985,2e-05,3.58352]
[1776781709339,66.06,76161.17,0.0,0.96976,2e-05,3.59217]
[1776781709531,66.06,76156.43,0.0,0.96966,2e-05,3.60157]
[1776781710538,66.07,76144.64,0.0,0.96942,2e-05,3.62443]
[1776781711545,66.07,76137.42,0.0,0.9693,2e-05,3.63537]
[1776781714948,66.07,76136.63,0.0,0.96928,2e-05,3.63751]
[1776781714985,66.07,76136.63,0.0,0.96928,2e-05,3.63751]
[1776781715191,66.07,76136.63,0.0,0.96928,2e-05,3.63751]
[1776781715291,66.07,76137.56,0.0,0.96929,2e-05,3.63604]
[1776781720608,66.08,76134.97,0.0,0.96922,2e-05,3.64287]
[1776781723235,66.08,76136.3,0.0,0.96924,2e-05,3.64062]
[1776781723266,66.08,76136.3,0.0,0.96924,2e-05,3.64062]
[1776781723438,66.08,76136.3,0.0,0.96924,2e-05,3.64062]
[1776781723337,66.09,76137.31,0.0,0.96926,2e-05,3.63899]
[1776781723628,66.09,76136.46,0.0,0.96924,2e-05,3.64092]
[1776781729913,66.09,76136.55,0.0,0.96923,2e-05,3.64195]
[1776781729936,66.09,76136.55,0.0,0.96923,2e-05,3.64195]
[1776781729965,66.09,76136.55,0.0,0.96923,2e-05,3.64195]
[1776781730076,66.1,76136.78,0.0,0.96923,2e-05,3.64211]
[1776781730678,66.1,76140.4,0.0,0.9693,2e-05,3.63547]
[1776781732419,66.1,76140.4,0.0,0.9693,2e-05,3.63547]
[1776781732697,66.1,76149.36,0.0,0.96947,2e-05,3.61896]
[1776781733982,66.1,76152.64,0.0,0.96953,2e-05,3.61305]
[1776781738739,66.11,76150.48,0.0,0.96947,2e-05,3.61891]
[1776781739746,66.11,76148.0,0.0,0.96942,2e-05,3.62398]
[1776781740753,66.12,76142.74,0.0,0.96931,2e-05,3.63437]
[1776781741760,66.12,76139.46,0.0,0.96924,2e-05,3.64096]
[1776781742767,66.12,76134.63,0.0,0.96914,2e-05,3.65053]
[1776781743774,66.12,76130.64,0.0,0.96906,2e-05,3.65848]
[1776781745788,66.12,76124.89,0.0,0.96894,2e-05,3.67008]
[1776781751830,66.13,76121.74,0.0,0.96886,2e-05,3.67766]
[1776781754851,66.14,76125.77,0.0,0.96893,2e-05,3.67061]
[1776781757872,66.14,76120.26,0.0,0.96881,2e-05,3.682]
[1776781758879,66.14,76115.97,0.0,0.96872,2e-05,3.69053]
[1776781762907,66.15,76112.83,0.0,0.96865,2e-05,3.69748]
[1776781765928,66.15,76118.87,0.0,0.96877,2e-05,3.68642]
[1776781766935,66.15,76125.24,0.0,0.96889,2e-05,3.67435]
[1776781767942,66.15,76132.63,0.0,0.96904,2e-05,3.66036]
[1776781768948,66.15,76136.13,0.0,0.96911,2e-05,3.65391]
[1776781772977,66.16,76134.12,0.0,0.96908,2e-05,3.65566]
[1776781778012,66.17,76135.38,0.0,0.96909,2e-05,3.65463]
[1776781783047,66.17,76137.16,0.0,0.96912,2e-05,3.65261]
[1776781785061,66.18,76141.17,0.0,0.96919,2e-05,3.6455]
[1776781787077,66.18,76150.3,0.0,0.96937,2e-05,3.62862]
[1776781788084,66.18,76147.67,0.0,0.96931,2e-05,3.63397]
[1776781793119,66.19,76143.26,0.0,0.96921,2e-05,3.64399]
[1776781794125,66.19,76139.81,0.0,0.96913,2e-05,3.6509]
[1776781799161,66.2,76140.94,0.0,0.96914,2e-05,3.65018]
[1776781802190,66.2,76138.25,0.0,0.96908,2e-05,3.65621]
[1776781803197,66.21,76140.39,0.0,0.96912,2e-05,3.65238]
[1776781804204,66.21,76143.15,0.0,0.96917,2e-05,3.64737]
[1776781805211,66.21,76145.2,0.0,0.96921,2e-05,3.64374]
[1776781806219,66.21,76149.64,0.0,0.9693,2e-05,3.63554]
[1776781807226,66.21,76158.09,0.0,0.96946,2e-05,3.61973]
[1776781808233,66.21,76163.18,0.0,0.96956,2e-05,3.61038]
[1776781809240,66.22,76167.65,0.0,0.96964,2e-05,3.60224]
[1776781810247,66.21,76171.39,0.0,0.96972,2e-05,3.59507]
[1776781811254,66.21,76176.84,0.0,0.96983,2e-05,3.58469]
[1776781812261,66.21,76183.19,0.0,0.96995,2e-05,3.57264]
[1776781813272,66.21,76185.35,0.0,0.96999,2e-05,3.56855]
[1776781814276,66.21,76189.22,0.0,0.97007,2e-05,3.56124]
[1776781816290,66.21,76193.08,0.0,0.97015,2e-05,3.55399]
[1776781817297,66.21,76195.73,0.0,0.9702,2e-05,3.54902]
[1776781818304,66.21,76198.68,0.0,0.97025,2e-05,3.5435]
[1776781819311,66.21,76201.56,0.0,0.97031,2e-05,3.53813]
[1776781819678,66.21,76201.56,0.0,0.97031,2e-05,3.53813]
[1776781821328,66.21,76195.45,0.0,0.97019,2e-05,3.54967]
[1776781822220,66.21,76195.45,0.0,0.97019,2e-05,3.54967]
[1776781822437,66.21,76195.45,0.0,0.97019,2e-05,3.54967]
[1776781822538,66.22,76193.98,0.0,0.97016,2e-05,3.55246]
[1776781822687,66.22,76193.98,0.0,0.97016,2e-05,3.55246]
[1776781823341,66.22,76194.34,0.0,0.97017,2e-05,3.55179]
[1776781825355,66.22,76198.2,0.0,0.97024,2e-05,3.54456]
[1776781827573,66.22,76199.9,0.0,0.97028,2e-05,3.54138]
[1776781827374,66.22,76169.35,0.0,0.96968,2e-05,3.59904]
[1776781827965,66.22,76169.35,0.0,0.96968,2e-05,3.59904]
[1776781828380,66.22,76154.38,0.0,0.96938,2e-05,3.62756]
[1776781829386,66.22,76153.14,0.0,0.96935,2e-05,3.6303]
[1776781830393,66.22,76160.24,0.0,0.96949,2e-05,3.61707]
[1776781831467,66.22,76160.24,0.0,0.96949,2e-05,3.61707]
[1776781831568,66.22,76159.04,0.0,0.96949,2e-05,3.61646]
[1776781833414,66.22,76155.76,0.0,0.96941,2e-05,3.62343]
[1776781835429,66.23,76153.23,0.0,0.96936,2e-05,3.62892]
[1776781838242,66.23,76153.03,0.0,0.96935,2e-05,3.62994]
[1776781839457,66.24,76148.91,0.0,0.96926,2e-05,3.63845]
[1776781840464,66.24,76160.17,0.0,0.96948,2e-05,3.61728]
[1776781842478,66.24,76156.6,0.0,0.9694,2e-05,3.62473]
[1776781844492,66.24,76159.95,0.0,0.96946,2e-05,3.619]
[1776781845499,66.25,76155.07,0.0,0.96936,2e-05,3.62863]
[1776781846506,66.25,76149.95,0.0,0.96926,2e-05,3.63875]
[1776781847594,66.25,76149.95,0.0,0.96926,2e-05,3.63875]
[1776781847752,66.25,76151.64,0.0,0.96929,2e-05,3.63584]
[1776781847935,66.25,76151.64,0.0,0.96929,2e-05,3.63584]
[1776781848522,66.25,76163.65,0.0,0.96952,2e-05,3.61324]
[1776781849529,66.25,76179.37,0.0,0.96983,2e-05,3.58373]
[1776781850536,66.25,76193.33,0.0,0.9701,2e-05,3.55775]
[1776781851543,66.26,76196.22,0.0,0.97015,2e-05,3.55271]
[1776781852550,66.26,76194.52,0.0,0.97011,2e-05,3.55635]
[1776781853559,66.26,76201.55,0.0,0.97025,2e-05,3.5436]
[1776781854567,66.26,76207.85,0.0,0.97037,2e-05,3.5318]
[1776781855573,66.26,76208.2,0.0,0.97038,2e-05,3.53121]
[1776781856581,66.26,76206.13,0.0,0.97034,2e-05,3.53513]
[1776781856760,66.26,76206.13,0.0,0.97034,2e-05,3.53513]
[1776781858595,66.26,76201.75,0.0,0.97025,2e-05,3.54337]
[1776781859602,66.26,76196.91,0.0,0.97015,2e-05,3.55251]
[1776781862623,66.27,76199.24,0.0,0.97019,2e-05,3.54947]
[1776781863630,66.27,76202.2,0.0,0.97024,2e-05,3.54436]
[1776781866651,66.28,76211.68,0.0,0.97041,2e-05,3.52755]
[1776781867658,66.28,76208.52,0.0,0.97035,2e-05,3.5335]
[1776781868665,66.28,76210.65,0.0,0.97039,2e-05,3.52955]
[1776781871687,66.28,76206.28,0.0,0.97031,2e-05,3.53784]
[1776781876722,66.28,76205.6,0.0,0.97029,2e-05,3.53922]
[1776781878736,66.28,76208.27,0.0,0.97034,2e-05,3.53427]
[1776781881757,66.28,76206.23,0.0,0.9703,2e-05,3.53862]
[1776781883770,66.29,76210.52,0.0,0.97037,2e-05,3.53151]
[1776781884778,66.29,76217.83,0.0,0.97051,2e-05,3.51789]
[1776781885785,66.29,76220.02,0.0,0.97056,2e-05,3.51387]
[1776781886792,66.29,76222.22,0.0,0.9706,2e-05,3.50983]
[1776781888806,66.29,76216.76,0.0,0.97049,2e-05,3.52014]
[1776781889813,66.29,76214.58,0.0,0.97045,2e-05,3.52426]
[1776781890820,66.29,76211.63,0.0,0.97039,2e-05,3.52981]
[1776781892834,66.29,76215.7,0.0,0.97049,2e-05,3.51911]
[1776781893841,66.29,76219.28,0.0,0.97056,2e-05,3.51248]
[1776781894848,66.29,76221.19,0.0,0.9706,2e-05,3.50899]
[1776781896862,66.29,76218.64,0.0,0.97055,2e-05,3.51387]
[1776781898876,66.29,76220.95,0.0,0.97059,2e-05,3.50967]
[1776781900890,66.29,76218.77,0.0,0.97055,2e-05,3.51386]
[1776781901897,66.29,76214.54,0.0,0.97047,2e-05,3.5218]
[1776781903912,66.29,76212.0,0.0,0.97042,2e-05,3.52662]
[1776781905927,66.29,76216.05,0.0,0.97049,2e-05,3.51912]
[1776781906934,66.29,76219.53,0.0,0.97056,2e-05,3.51268]
[1776781911969,66.29,76217.11,0.0,0.97051,2e-05,3.51745]
[1776781912976,66.29,76212.56,0.0,0.97042,2e-05,3.52598]
[1776781913983,66.3,76208.52,0.0,0.97034,2e-05,3.53401]
[1776781914990,66.3,76206.45,0.0,0.9703,2e-05,3.53834]
[1776781917004,66.3,76203.4,0.0,0.97023,2e-05,3.54495]
[1776781920026,66.31,76198.81,0.0,0.97012,2e-05,3.55487]
[1776781921033,66.31,76181.07,0.0,0.96977,2e-05,3.58873]
[1776781922040,66.32,76173.45,0.0,0.96962,2e-05,3.60353]
[1776781924054,66.32,76169.33,0.0,0.96953,2e-05,3.61203]
[1776781925061,66.32,76165.05,0.0,0.96944,2e-05,3.62049]
[1776781926068,66.32,76162.03,0.0,0.96938,2e-05,3.62656]
[1776781928082,66.33,76166.9,0.0,0.96947,2e-05,3.61789]
[1776781930096,66.33,76164.48,0.0,0.96941,2e-05,3.62313]
[1776781934124,66.34,76168.74,0.0,0.96949,2e-05,3.61625]
[1776781936138,66.34,76163.11,0.0,0.96937,2e-05,3.62761]
[1776781937145,66.34,76158.7,0.0,0.96928,2e-05,3.63632]
[1776781939158,66.34,76161.8,0.0,0.96933,2e-05,3.63098]
[1776781940166,66.35,76164.71,0.0,0.96939,2e-05,3.62574]
[1776781941172,66.35,76168.04,0.0,0.96945,2e-05,3.61971]
[1776781942181,66.35,76174.38,0.0,0.96957,2e-05,3.60799]
[1776781943187,66.35,76179.81,0.0,0.96968,2e-05,3.59803]
[1776781947214,66.36,76183.1,0.0,0.96973,2e-05,3.59323]
[1776781949230,66.36,76180.52,0.0,0.96967,2e-05,3.59885]
[1776781950237,66.36,76183.83,0.0,0.96973,2e-05,3.59295]
[1776781953258,66.37,76188.73,0.0,0.96984,2e-05,3.58161]
[1776781954265,66.37,76177.51,0.0,0.96962,2e-05,3.60321]
[1776781955273,66.37,76161.24,0.0,0.96929,2e-05,3.6345]
[1776781956281,66.38,76160.91,0.0,0.96928,2e-05,3.63543]
[1776781957288,66.38,76165.95,0.0,0.96938,2e-05,3.62612]
[1776781959302,66.38,76163.66,0.0,0.96933,2e-05,3.6311]
[1776781960448,66.38,76163.66,0.0,0.96933,2e-05,3.6311]
[1776781960481,66.38,76161.27,0.0,0.96927,2e-05,3.63596]
[1776781962323,66.39,76156.2,0.0,0.96917,2e-05,3.64623]
[1776781964441,66.39,76154.39,0.0,0.96913,2e-05,3.64997]
[1776781964538,66.39,76155.74,0.0,0.96915,2e-05,3.64766]
[1776781967359,66.39,76157.77,0.0,0.96918,2e-05,3.64461]
[1776781968376,66.39,76167.02,0.0,0.96937,2e-05,3.62725]
[1776781969380,66.4,76173.11,0.0,0.96948,2e-05,3.61598]
[1776781970387,66.4,76177.13,0.0,0.96956,2e-05,3.60824]
[1776781971394,66.39,76180.99,0.0,0.96964,2e-05,3.60082]
[1776781974415,66.39,76176.1,0.0,0.96955,2e-05,3.60983]
[1776781975422,66.39,76169.9,0.0,0.96943,2e-05,3.62151]
[1776781976429,66.39,76172.81,0.0,0.96949,2e-05,3.61586]
[1776781977436,66.39,76181.62,0.0,0.96966,2e-05,3.59904]
[1776781978443,66.39,76184.72,0.0,0.96972,2e-05,3.5931]
[1776781979450,66.39,76199.9,0.0,0.97002,2e-05,3.56441]
[1776781980457,66.39,76206.51,0.0,0.97015,2e-05,3.55197]
[1776781985492,66.39,76207.65,0.0,0.97017,2e-05,3.54985]
[1776781987506,66.39,76204.43,0.0,0.97011,2e-05,3.55589]
[1776781989520,66.39,76199.26,0.0,0.97001,2e-05,3.56559]
[1776781990527,66.39,76195.86,0.0,0.96994,2e-05,3.57242]
[1776781992541,66.4,76199.16,0.0,0.96999,2e-05,3.56703]
[1776781997580,66.41,76202.7,0.0,0.97004,2e-05,3.56243]
[1776781998587,66.41,76206.87,0.0,0.97012,2e-05,3.55502]
[1776781999594,66.41,76209.89,0.0,0.97017,2e-05,3.54978]
[1776782001608,66.42,76201.81,0.0,0.97001,2e-05,3.56582]
[1776782002615,66.42,76181.23,0.0,0.9696,2e-05,3.60509]
[1776782003622,66.42,76171.31,0.0,0.9694,2e-05,3.62434]
[1776782004629,66.42,76168.0,0.0,0.96933,2e-05,3.63098]
[1776782005636,66.43,76173.13,0.0,0.96943,2e-05,3.62154]
[1776782006642,66.43,76176.16,0.0,0.96948,2e-05,3.61608]
[1776782007650,66.43,76179.43,0.0,0.96955,2e-05,3.6102]
[1776782009664,66.43,76177.28,0.0,0.9695,2e-05,3.61494]
[1776782012687,66.44,76155.59,0.0,0.96908,2e-05,3.65404]
[1776782013694,66.44,76147.5,0.0,0.96891,2e-05,3.66987]
[1776782014701,66.44,76151.64,0.0,0.96899,2e-05,3.66219]
[1776782017722,66.45,76149.55,0.0,0.96894,2e-05,3.66693]
[1776782018211,66.45,76149.55,0.0,0.96894,2e-05,3.66693]
[1776782018729,66.45,76149.11,0.0,0.96893,2e-05,3.66802]
[1776782019735,66.45,76153.28,0.0,0.96901,2e-05,3.66026]
[1776782021750,66.45,76158.2,0.0,0.96911,2e-05,3.65159]
[1776782022215,66.45,76158.2,0.0,0.96911,2e-05,3.65159]
[1776782022756,66.45,76166.35,0.0,0.96927,2e-05,3.6363]
[1776782023764,66.45,76168.71,0.0,0.96931,2e-05,3.63209]
[1776782025783,66.46,76164.47,0.0,0.96922,2e-05,3.64077]
[1776782026788,66.46,76155.08,0.0,0.96903,2e-05,3.659]
[1776782027795,66.46,76155.76,0.0,0.96904,2e-05,3.65795]
[1776782030816,66.47,76158.98,0.0,0.9691,2e-05,3.65257]
[1776782031822,66.47,76164.0,0.0,0.96919,2e-05,3.64325]
[1776782032830,66.47,76173.85,0.0,0.96939,2e-05,3.62477]
[1776782033837,66.47,76185.14,0.0,0.96961,2e-05,3.60322]
[1776782034844,66.47,76187.34,0.0,0.96966,2e-05,3.59897]
[1776782035851,66.47,76184.2,0.0,0.9696,2e-05,3.60482]
[1776782036858,66.47,76179.93,0.0,0.96951,2e-05,3.61326]
[1776782039880,66.47,76186.22,0.0,0.96963,2e-05,3.6019]
[1776782040887,66.47,76188.13,0.0,0.96967,2e-05,3.59819]
[1776782042901,66.47,76185.7,0.0,0.96962,2e-05,3.60262]
[1776782044915,66.47,76182.17,0.0,0.96955,2e-05,3.60911]
[1776782045922,66.47,76176.2,0.0,0.96943,2e-05,3.62077]
[1776782048943,66.48,76171.62,0.0,0.96933,2e-05,3.63041]
[1776782049950,66.48,76169.11,0.0,0.96928,2e-05,3.63549]
[1776782050957,66.48,76166.67,0.0,0.96922,2e-05,3.64043]
[1776782051964,66.48,76164.71,0.0,0.96918,2e-05,3.64445]
[1776782052971,66.48,76154.66,0.0,0.96898,2e-05,3.66394]
[1776782053978,66.48,76156.1,0.0,0.969,2e-05,3.66142]
[1776782055992,66.49,76161.61,0.0,0.96911,2e-05,3.65138]
[1776782056999,66.49,76168.9,0.0,0.96925,2e-05,3.63773]
[1776782058005,66.49,76178.34,0.0,0.96944,2e-05,3.62007]
[1776782059013,66.49,76189.54,0.0,0.96966,2e-05,3.59916]
[1776782060020,66.49,76195.18,0.0,0.96976,2e-05,3.58886]
[1776782061028,66.49,76199.88,0.0,0.96986,2e-05,3.57993]
[1776782066065,66.49,76205.09,0.0,0.96996,2e-05,3.56983]
[1776782067072,66.49,76219.21,0.0,0.97024,2e-05,3.54332]
[1776782068084,66.49,76229.32,0.0,0.97043,2e-05,3.52446]
[1776782069086,66.49,76233.98,0.0,0.97052,2e-05,3.51583]
[1776782070093,66.49,76238.15,0.0,0.9706,2e-05,3.50813]
[1776782072107,66.49,76234.23,0.0,0.97055,2e-05,3.51237]
[1776782074121,66.49,76237.51,0.0,0.97061,2e-05,3.5064]
[1776782075128,66.49,76240.76,0.0,0.97067,2e-05,3.50044]
[1776782077740,66.49,76240.69,0.0,0.97067,2e-05,3.50065]
[1776782077792,66.49,76240.69,0.0,0.97067,2e-05,3.50065]
[1776782077841,66.49,76243.84,0.0,0.97073,2e-05,3.49498]
[1776782077936,66.49,76243.84,0.0,0.97073,2e-05,3.49498]
[1776782078149,66.49,76245.69,0.0,0.97076,2e-05,3.49156]
[1776782082177,66.5,76250.46,0.0,0.97085,2e-05,3.48311]
[1776782083184,66.5,76253.83,0.0,0.97092,2e-05,3.47701]
[1776782084191,66.5,76257.39,0.0,0.97098,2e-05,3.47057]
[1776782086205,66.5,76265.76,0.0,0.97114,2e-05,3.45544]
[1776782087212,66.5,76269.3,0.0,0.9712,2e-05,3.44911]
[1776782088219,66.5,76265.36,0.0,0.97113,2e-05,3.4565]
[1776782089880,66.5,76265.36,0.0,0.97113,2e-05,3.4565]
[1776782089715,66.5,76258.24,0.0,0.97099,2e-05,3.46974]
[1776782090233,66.5,76258.99,0.0,0.971,2e-05,3.46849]
[1776782090994,66.5,76258.99,0.0,0.971,2e-05,3.46849]
[1776782091241,66.5,76261.24,0.0,0.97104,2e-05,3.46448]
[1776782093711,66.5,76259.64,0.0,0.97101,2e-05,3.46757]
[1776782093804,66.5,76257.45,0.0,0.97097,2e-05,3.47186]
[1776782095269,66.51,76255.13,0.0,0.97092,2e-05,3.47626]
[1776782096276,66.51,76244.69,0.0,0.97072,2e-05,3.49567]
[1776782097283,66.51,76242.64,0.0,0.97068,2e-05,3.49955]
[1776782102318,66.51,76244.77,0.0,0.97072,2e-05,3.496]
[1776782103325,66.51,76250.15,0.0,0.97082,2e-05,3.48614]
[1776782104332,66.51,76256.46,0.0,0.97094,2e-05,3.47461]
[1776782105339,66.51,76260.83,0.0,0.97102,2e-05,3.46669]
[1776782106346,66.51,76263.13,0.0,0.97106,2e-05,3.4626]
[1776782107353,66.51,76259.95,0.0,0.971,2e-05,3.46859]
[1776782108360,66.51,76263.16,0.0,0.97106,2e-05,3.46282]
[1776782111381,66.51,76261.07,0.0,0.97102,2e-05,3.46708]
[1776782112388,66.52,76264.97,0.0,0.97109,2e-05,3.46005]
[1776782113395,66.52,76267.56,0.0,0.97114,2e-05,3.45544]
[1776782114402,66.52,76263.5,0.0,0.97106,2e-05,3.46304]
[1776782115409,66.52,76259.76,0.0,0.97099,2e-05,3.47006]
[1776782118430,66.52,76255.66,0.0,0.97091,2e-05,3.47798]
[1776782119436,66.52,76259.46,0.0,0.97098,2e-05,3.47109]
[1776782122458,66.52,76268.8,0.0,0.97115,2e-05,3.45429]
[1776782123465,66.52,76272.29,0.0,0.97121,2e-05,3.44805]
[1776782124472,66.52,76280.4,0.0,0.97137,2e-05,3.43338]
[1776782125479,66.53,76283.73,0.0,0.97143,2e-05,3.42749]
[1776782128500,66.53,76288.63,0.0,0.97151,2e-05,3.41914]
[1776782129507,66.53,76286.78,0.0,0.97148,2e-05,3.42271]
[1776782131621,66.53,76287.5,0.0,0.97149,2e-05,3.4216]
[1776782131713,66.53,76287.5,0.0,0.97151,2e-05,3.41868]
[1776782133450,66.53,76286.35,0.0,0.97149,2e-05,3.42098]
[1776782133535,66.53,76280.8,0.0,0.97138,2e-05,3.43129]
[1776782134542,66.53,76271.71,0.0,0.97121,2e-05,3.44809]
[1776782135549,66.54,76273.16,0.0,0.97123,2e-05,3.44559]
[1776782136556,66.54,76275.81,0.0,0.97128,2e-05,3.4409]
[1776782137802,66.54,76279.77,0.0,0.97135,2e-05,3.43383]
[1776782138570,66.54,76284.17,0.0,0.97143,2e-05,3.42598]
[1776782139577,66.54,76295.35,0.0,0.97164,2e-05,3.40583]
[1776782140584,66.54,76293.9,0.0,0.97161,2e-05,3.40869]
[1776782142598,66.54,76296.57,0.0,0.97166,2e-05,3.40428]
[1776782144612,66.55,76291.13,0.0,0.97155,2e-05,3.41462]
[1776782145619,66.55,76286.29,0.0,0.97146,2e-05,3.42364]
[1776782146626,66.55,76276.56,0.0,0.97127,2e-05,3.4416]
[1776782147633,66.55,76275.12,0.0,0.97125,2e-05,3.44439]
[1776782148640,66.55,76271.86,0.0,0.97118,2e-05,3.45052]
[1776782149647,66.55,76269.92,0.0,0.97114,2e-05,3.45423]
[1776782154682,66.55,76265.95,0.0,0.97106,2e-05,3.4622]
[1776782155688,66.55,76274.73,0.0,0.97123,2e-05,3.44622]
[1776782156696,66.56,76289.36,0.0,0.9715,2e-05,3.41968]
[1776782157704,66.56,76298.03,0.0,0.97166,2e-05,3.40412]
[1776782158711,66.56,76301.9,0.0,0.97173,2e-05,3.39734]
[1776782159718,66.56,76312.49,0.0,0.97192,2e-05,3.37844]
[1776782160725,66.56,76315.06,0.0,0.97197,2e-05,3.37408]
[1776782161732,66.56,76313.18,0.0,0.97193,2e-05,3.37774]
[1776782162739,66.56,76315.68,0.0,0.97197,2e-05,3.37351]
[1776782164753,66.57,76318.34,0.0,0.97202,2e-05,3.36927]
[1776782165760,66.57,76330.47,0.0,0.97224,2e-05,3.34777]
[1776782166767,66.57,76335.46,0.0,0.97232,2e-05,3.33912]
[1776782167774,66.57,76337.45,0.0,0.97236,2e-05,3.33589]
[1776782170797,66.58,76342.52,0.0,0.97244,2e-05,3.32786]
[1776782171848,66.58,76342.52,0.0,0.97244,2e-05,3.32786]
[1776782171859,66.58,76342.52,0.0,0.97244,2e-05,3.32786]
[1776782171937,66.58,76342.52,0.0,0.97244,2e-05,3.32786]
[1776782172811,66.58,76347.02,0.0,0.97251,2e-05,3.32054]
[1776782174825,66.59,76341.09,0.0,0.9724,2e-05,3.33183]
[1776782177846,66.59,76343.1,0.0,0.97243,2e-05,3.32928]
[1776782178868,66.59,76334.22,0.0,0.97226,2e-05,3.34549]
[1776782179860,66.6,76319.83,0.0,0.97199,2e-05,3.37166]
[1776782180869,66.6,76317.31,0.0,0.97194,2e-05,3.37651]
[1776782181874,66.6,76317.88,0.0,0.97195,2e-05,3.37575]
[1776782182893,66.6,76328.39,0.0,0.97214,2e-05,3.35712]
[1776782183894,66.6,76338.61,0.0,0.97233,2e-05,3.33909]
[1776782184900,66.6,76341.67,0.0,0.97238,2e-05,3.33392]
[1776782185907,66.6,76340.65,0.0,0.97236,2e-05,3.33607]
[1776782186914,66.61,76337.74,0.0,0.9723,2e-05,3.3416]
[1776782188949,66.61,76331.29,0.0,0.97218,2e-05,3.3538]
[1776782189947,66.61,76320.37,0.0,0.97197,2e-05,3.37373]
[1776782190954,66.61,76324.06,0.0,0.97204,2e-05,3.36739]
[1776782191960,66.62,76324.29,0.0,0.97206,2e-05,3.36415]
[1776782192968,66.62,76320.18,0.0,0.97198,2e-05,3.37253]
[1776782193975,66.62,76316.96,0.0,0.97191,2e-05,3.37903]
[1776782194982,66.62,76303.32,0.0,0.97166,2e-05,3.40368]
[1776782195989,66.63,76298.34,0.0,0.97155,2e-05,3.41406]
[1776782196995,66.64,76294.75,0.0,0.97148,2e-05,3.42121]
[1776782198003,66.64,76289.62,0.0,0.97138,2e-05,3.43117]
[1776782199010,66.64,76287.43,0.0,0.97133,2e-05,3.43577]
[1776782200017,66.65,76277.57,0.0,0.97114,2e-05,3.45439]
[1776782201024,66.65,76274.64,0.0,0.97108,2e-05,3.46032]
[1776782202031,66.65,76280.43,0.0,0.97118,2e-05,3.45027]
[1776782203038,66.65,76284.71,0.0,0.97126,2e-05,3.44301]
[1776782204045,66.66,76287.23,0.0,0.9713,2e-05,3.43899]
[1776782208080,66.67,76290.49,0.0,0.97134,2e-05,3.4348]
[1776782211101,66.68,76287.8,0.0,0.97127,2e-05,3.44206]
[1776782212108,66.68,76285.51,0.0,0.97122,2e-05,3.44682]
[1776782213115,66.69,76280.27,0.0,0.97111,2e-05,3.45697]
[1776782214122,66.69,76276.68,0.0,0.97104,2e-05,3.4641]
[1776782216136,66.7,76271.16,0.0,0.97093,2e-05,3.4753]
[1776782220164,66.71,76273.63,0.0,0.97095,2e-05,3.47283]
[1776782221688,66.71,76277.2,0.0,0.97101,2e-05,3.46679]
[1776782224192,66.72,76274.37,0.0,0.97095,2e-05,3.47357]
[1776782226206,66.72,76266.76,0.0,0.97079,2e-05,3.48859]
[1776782227213,66.73,76264.38,0.0,0.97074,2e-05,3.49347]
[1776782228223,66.73,76259.37,0.0,0.97064,2e-05,3.5032]
[1776782229230,66.73,76253.24,0.0,0.97052,2e-05,3.515]
[1776782230239,66.73,76248.45,0.0,0.97042,2e-05,3.52433]
[1776782232253,66.74,76239.47,0.0,0.97024,2e-05,3.54188]
[1776782233260,66.74,76233.65,0.0,0.97012,2e-05,3.55314]
[1776782235273,66.75,76237.43,0.0,0.97019,2e-05,3.54687]
[1776782239304,66.75,76240.82,0.0,0.97024,2e-05,3.54215]
[1776782243331,66.76,76237.24,0.0,0.97015,2e-05,3.55045]
[1776782245347,66.77,76240.54,0.0,0.97021,2e-05,3.54508]
[1776782247361,66.77,76236.13,0.0,0.97011,2e-05,3.5541]
[1776782249375,66.78,76238.17,0.0,0.97015,2e-05,3.55107]
[1776782250382,66.78,76240.96,0.0,0.9702,2e-05,3.54626]
[1776782253403,66.78,76235.2,0.0,0.9701,2e-05,3.55501]
[1776782257431,66.79,76240.59,0.0,0.97019,2e-05,3.54605]
[1776782258438,66.79,76243.04,0.0,0.97024,2e-05,3.54145]
[1776782259445,66.79,76251.96,0.0,0.97041,2e-05,3.52484]
[1776782260452,66.79,76249.52,0.0,0.97036,2e-05,3.52936]
[1776782261459,66.79,76247.08,0.0,0.97032,2e-05,3.53388]
[1776782262465,66.79,76242.01,0.0,0.97022,2e-05,3.54329]
[1776782263473,66.79,76244.66,0.0,0.97027,2e-05,3.53832]
[1776782265487,66.79,76241.98,0.0,0.97022,2e-05,3.54325]
[1776782266494,66.79,76244.95,0.0,0.97028,2e-05,3.53769]
[1776782268508,66.79,76241.91,0.0,0.97022,2e-05,3.5433]
[1776782269515,66.79,76231.88,0.0,0.97002,2e-05,3.56242]
[1776782270522,66.79,76235.02,0.0,0.97008,2e-05,3.55693]
[1776782271529,66.8,76240.92,0.0,0.97019,2e-05,3.54631]
[1776782272535,66.79,76245.41,0.0,0.97027,2e-05,3.53792]
[1776782273543,66.79,76242.85,0.0,0.97023,2e-05,3.54266]
[1776782275558,66.79,76244.73,0.0,0.97026,2e-05,3.5391]
[1776782276564,66.79,76256.02,0.0,0.97048,2e-05,3.51813]
[1776782277571,66.79,76259.13,0.0,0.97054,2e-05,3.51239]
[1776782278579,66.79,76262.52,0.0,0.9706,2e-05,3.50614]
[1776782279585,66.79,76255.83,0.0,0.97048,2e-05,3.51855]
[1776782280593,66.79,76253.41,0.0,0.97043,2e-05,3.52304]
[1776782281600,66.79,76250.94,0.0,0.97038,2e-05,3.52763]
[1776782283614,66.79,76255.95,0.0,0.97048,2e-05,3.51834]
[1776782284621,66.79,76261.88,0.0,0.97059,2e-05,3.50739]
[1776782286635,66.8,76266.33,0.0,0.97068,2e-05,3.49924]
[1776782287642,66.8,76273.91,0.0,0.97082,2e-05,3.48533]
[1776782289655,66.8,76274.56,0.0,0.97083,2e-05,3.48428]
[1776782292677,66.8,76271.25,0.0,0.97077,2e-05,3.49059]
[1776782293683,66.8,76269.0,0.0,0.97072,2e-05,3.49479]
[1776782296704,66.8,76271.93,0.0,0.97078,2e-05,3.48955]
[1776782297712,66.8,76276.4,0.0,0.97086,2e-05,3.48139]
[1776782298719,66.8,76278.34,0.0,0.9709,2e-05,3.4779]
[1776782299726,66.8,76286.07,0.0,0.97104,2e-05,3.46381]
[1776782300733,66.8,76293.85,0.0,0.97119,2e-05,3.44969]
[1776782301740,66.8,76296.3,0.0,0.97123,2e-05,3.44534]
[1776782303754,66.8,76298.6,0.0,0.97127,2e-05,3.44142]
[1776782305768,66.8,76292.84,0.0,0.97116,2e-05,3.45219]
[1776782306780,66.8,76284.13,0.0,0.971,2e-05,3.46824]
[1776782307786,66.81,76276.59,0.0,0.97085,2e-05,3.48217]
[1776782309800,66.81,76274.83,0.0,0.97082,2e-05,3.48554]
[1776782313828,66.81,76279.4,0.0,0.97092,2e-05,3.47513]
[1776782314967,66.82,76282.16,0.0,0.97096,2e-05,3.47059]
[1776782316849,66.82,76285.85,0.0,0.97103,2e-05,3.464]
[1776782318863,66.82,76290.58,0.0,0.97112,2e-05,3.45555]
[1776782319870,66.82,76297.4,0.0,0.97125,2e-05,3.44321]
[1776782320877,66.82,76303.61,0.0,0.97136,2e-05,3.43204]
[1776782321883,66.82,76312.28,0.0,0.97152,2e-05,3.41646]
[1776782322891,66.82,76315.78,0.0,0.97159,2e-05,3.4103]
[1776782324905,66.82,76320.16,0.0,0.97166,2e-05,3.40276]
[1776782325912,66.82,76324.77,0.0,0.97175,2e-05,3.39465]
[1776782327927,66.83,76322.91,0.0,0.97171,2e-05,3.39844]
[1776782330948,66.83,76319.38,0.0,0.97164,2e-05,3.40545]
[1776782333969,66.83,76324.31,0.0,0.97172,2e-05,3.39716]
[1776782335983,66.84,76326.08,0.0,0.97175,2e-05,3.39439]
[1776782336991,66.84,76333.36,0.0,0.97188,2e-05,3.3815]
[1776782337997,66.84,76342.21,0.0,0.97204,2e-05,3.36584]
[1776782340171,66.84,76343.14,0.0,0.97206,2e-05,3.36442]
[1776782340209,66.84,76350.24,0.0,0.97218,2e-05,3.35199]
[1776782340450,66.84,76350.24,0.0,0.97218,2e-05,3.35199]
[1776782341026,66.84,76375.4,0.0,0.97264,2e-05,3.30755]
[1776782342032,66.84,76389.86,0.0,0.97289,2e-05,3.28235]
[1776782343039,66.85,76386.66,0.0,0.97283,2e-05,3.28835]
[1776782343631,66.85,76386.66,0.0,0.97283,2e-05,3.28835]
[1776782344046,66.85,76380.25,0.0,0.97271,2e-05,3.30006]
[1776782345053,66.85,76376.72,0.0,0.97264,2e-05,3.3067]
[1776782345705,66.85,76376.72,0.0,0.97264,2e-05,3.3067]
[1776782347067,66.85,76364.54,0.0,0.97242,2e-05,3.32904]
[1776782348074,66.86,76354.69,0.0,0.97224,2e-05,3.34693]
[1776782349081,66.86,76357.61,0.0,0.97228,2e-05,3.34206]
[1776782349703,66.86,76357.61,0.0,0.97228,2e-05,3.34206]
[1776782350088,66.86,76356.13,0.0,0.97226,2e-05,3.34499]
[1776782355123,66.87,76361.03,0.0,0.97233,2e-05,3.33777]
[1776782356131,66.87,76368.79,0.0,0.97247,2e-05,3.32428]
[1776782358144,66.87,76368.76,0.0,0.97246,2e-05,3.32498]
[1776782359151,66.88,76359.11,0.0,0.97228,2e-05,3.34248]
[1776782361165,66.89,76357.12,0.0,0.97222,2e-05,3.34826]
[1776782362178,66.89,76362.93,0.0,0.97233,2e-05,3.33821]
[1776782363181,66.89,76371.94,0.0,0.97249,2e-05,3.32221]
[1776782364188,66.89,76384.05,0.0,0.9727,2e-05,3.3011]
[1776782365195,66.9,76388.71,0.0,0.97278,2e-05,3.29359]
[1776782366202,66.9,76384.99,0.0,0.97271,2e-05,3.30053]
[1776782369230,66.9,76376.21,0.0,0.97254,2e-05,3.31716]
[1776782370238,66.91,76373.75,0.0,0.97249,2e-05,3.32186]
[1776782371245,66.91,76368.62,0.0,0.97242,2e-05,3.32865]
[1776782372252,66.91,76365.19,0.0,0.97235,2e-05,3.3355]
[1776782374266,66.92,76361.69,0.0,0.97227,2e-05,3.34321]
[1776782376280,66.93,76357.06,0.0,0.97217,2e-05,3.35291]
[1776782379306,66.94,76353.21,0.0,0.97208,2e-05,3.36191]
[1776782381315,66.95,76348.88,0.0,0.97199,2e-05,3.37104]
[1776782382322,66.95,76345.19,0.0,0.97191,2e-05,3.37833]
[1776782386350,66.97,76341.14,0.0,0.97181,2e-05,3.38828]
[1776782391140,66.98,76343.6,0.0,0.97184,2e-05,3.38581]
[1776782391195,66.98,76343.6,0.0,0.97184,2e-05,3.38581]
[1776782391268,66.98,76343.6,0.0,0.97184,2e-05,3.38581]
[1776782391241,66.99,76340.42,0.0,0.97176,2e-05,3.39283]
[1776782391467,66.99,76340.42,0.0,0.97176,2e-05,3.39283]
[1776782391707,66.99,76340.42,0.0,0.97176,2e-05,3.39283]
[1776782391738,66.99,76340.75,0.0,0.97177,2e-05,3.39224]
[1776782392393,66.99,76335.29,0.0,0.97166,2e-05,3.40271]
[1776782393400,66.99,76329.65,0.0,0.97155,2e-05,3.41351]
[1776782394407,67.0,76337.74,0.0,0.9717,2e-05,3.39954]
[1776782395419,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396500,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396525,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396692,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396772,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396868,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396940,67.0,76341.21,0.0,0.97175,2e-05,3.39393]
[1776782396970,67.0,76337.85,0.0,0.97169,2e-05,3.40062]
[1776782397440,67.0,76337.85,0.0,0.97169,2e-05,3.40062]
[1776782397694,67.0,76337.85,0.0,0.97169,2e-05,3.40062]
[1776782397790,67.01,76341.49,0.0,0.97175,2e-05,3.3947]
[1776782401457,67.02,76330.35,0.0,0.97151,2e-05,3.41733]
[1776782402464,67.03,76338.27,0.0,0.97165,2e-05,3.40364]
[1776782403471,67.03,76355.9,0.0,0.97197,2e-05,3.37263]
[1776782404480,67.03,76364.09,0.0,0.97212,2e-05,3.35868]
[1776782405487,67.04,76380.33,0.0,0.9724,2e-05,3.33051]
[1776782406494,67.04,76389.64,0.0,0.97257,2e-05,3.31436]
[1776782407502,67.04,76383.96,0.0,0.97246,2e-05,3.32474]
[1776782408510,67.04,76375.6,0.0,0.97231,2e-05,3.33989]
[1776782409516,67.04,76372.95,0.0,0.97226,2e-05,3.34489]
[1776782411530,67.05,76379.0,0.0,0.97235,2e-05,3.3356]
[1776782412544,67.05,76383.3,0.0,0.97243,2e-05,3.32829]
[1776782413547,67.06,76377.06,0.0,0.97231,2e-05,3.33967]
[1776782414554,67.06,76371.99,0.0,0.97221,2e-05,3.34941]
[1776782415569,67.06,76360.47,0.0,0.97199,2e-05,3.37066]
[1776782416573,67.07,76350.77,0.0,0.97181,2e-05,3.3887]
[1776782417580,67.07,76345.04,0.0,0.9717,2e-05,3.39964]
[1776782419594,67.08,76341.16,0.0,0.97161,2e-05,3.40788]
[1776782420601,67.08,76331.66,0.0,0.97143,2e-05,3.42564]
[1776782421607,67.08,76330.46,0.0,0.9714,2e-05,3.42839]
[1776782426643,67.1,76328.46,0.0,0.97134,2e-05,3.43489]
[1776782429665,67.11,76323.21,0.0,0.97122,2e-05,3.4461]
[1776782431813,67.11,76322.07,0.0,0.9712,2e-05,3.44872]
[1776782431865,67.11,76322.07,0.0,0.9712,2e-05,3.44872]
[1776782431938,67.11,76322.07,0.0,0.9712,2e-05,3.44872]
[1776782432139,67.11,76322.07,0.0,0.9712,2e-05,3.44872]
[1776782432162,67.11,76322.07,0.0,0.9712,2e-05,3.44872]
[1776782432210,67.11,76322.07,0.0,0.9712,2e-05,3.44872]
[1776782432264,67.12,76322.74,0.0,0.97122,2e-05,3.44545]
[1776782433693,67.12,76316.81,0.0,0.97111,2e-05,3.45676]
[1776782434811,67.12,76316.81,0.0,0.97111,2e-05,3.45676]
[1776782435051,67.12,76316.81,0.0,0.97111,2e-05,3.45676]
[1776782435112,67.13,76346.86,0.0,0.97166,2e-05,3.40295]
[1776782435716,67.13,76364.4,0.0,0.97198,2e-05,3.37152]
[1776782436723,67.13,76364.83,0.0,0.97198,2e-05,3.37117]
[1776782438018,67.13,76364.83,0.0,0.97198,2e-05,3.37117]
[1776782438197,67.13,76364.83,0.0,0.97198,2e-05,3.37117]
[1776782438199,67.13,76385.02,0.0,0.97235,2e-05,3.33549]
[1776782438654,67.13,76385.02,0.0,0.97235,2e-05,3.33549]
[1776782438737,67.13,76405.62,0.0,0.97272,2e-05,3.29935]
[1776782439744,67.13,76405.86,0.0,0.97272,2e-05,3.29929]
[1776782442765,67.14,76400.26,0.0,0.97261,2e-05,3.31021]
[1776782444779,67.14,76404.37,0.0,0.97267,2e-05,3.30366]
[1776782447984,67.15,76402.36,0.0,0.97263,2e-05,3.30789]
[1776782447989,67.15,76419.37,0.0,0.97293,2e-05,3.27839]
[1776782448810,67.15,76425.56,0.0,0.97304,2e-05,3.26797]
[1776782449815,67.15,76431.16,0.0,0.97313,2e-05,3.25862]
[1776782451326,67.15,76431.16,0.0,0.97313,2e-05,3.25862]
[1776782450822,67.15,76424.26,0.0,0.973,2e-05,3.27107]
[1776782452837,67.16,76425.87,0.0,0.97303,2e-05,3.26906]
[1776782453844,67.16,76417.38,0.0,0.97287,2e-05,3.2843]
[1776782454851,67.16,76399.94,0.0,0.97256,2e-05,3.31532]
[1776782455858,67.17,76397.62,0.0,0.97251,2e-05,3.31973]
[1776782457872,67.17,76400.67,0.0,0.97256,2e-05,3.31499]
[1776782458879,67.17,76406.74,0.0,0.97266,2e-05,3.30463]
[1776782460898,67.17,76399.39,0.0,0.97253,2e-05,3.31826]
[1776782461789,67.17,76399.39,0.0,0.97253,2e-05,3.31826]
[1776782461936,67.18,76432.93,0.0,0.97312,2e-05,3.25982]
[1776782462557,67.18,76432.93,0.0,0.97312,2e-05,3.25982]
[1776782462932,67.18,76443.25,0.0,0.9733,2e-05,3.24232]
[1776782463956,67.18,76451.32,0.0,0.97343,2e-05,3.2288]
[1776782464942,67.18,76451.32,0.0,0.97343,2e-05,3.2288]
[1776782465055,67.18,76483.97,0.0,0.97399,2e-05,3.17322]
[1776782465874,67.18,76483.97,0.0,0.97399,2e-05,3.17322]
[1776782465956,67.19,76473.97,0.0,0.97382,2e-05,3.19088]
[1776782466963,67.19,76465.1,0.0,0.97366,2e-05,3.20663]
[1776782467970,67.19,76456.11,0.0,0.9735,2e-05,3.22256]
[1776782469220,67.19,76456.11,0.0,0.9735,2e-05,3.22256]
[1776782469258,67.2,76446.36,0.0,0.97332,2e-05,3.23983]
[1776782469993,67.2,76483.49,0.0,0.97396,2e-05,3.17638]
[1776782471001,67.2,76484.24,0.0,0.97397,2e-05,3.17559]
[1776782472014,67.2,76480.83,0.0,0.97391,2e-05,3.18191]
[1776782472989,67.2,76480.83,0.0,0.97391,2e-05,3.18191]
[1776782473017,67.21,76466.36,0.0,0.97365,2e-05,3.20719]
[1776782474024,67.21,76454.85,0.0,0.97345,2e-05,3.22746]
[1776782475032,67.21,76448.17,0.0,0.97333,2e-05,3.23941]
[1776782478250,67.22,76446.57,0.0,0.97329,2e-05,3.24295]
[1776782478275,67.22,76455.9,0.0,0.97345,2e-05,3.22719]
[1776782479072,67.22,76485.76,0.0,0.97396,2e-05,3.17632]
[1776782480080,67.22,76485.44,0.0,0.97395,2e-05,3.17742]
[1776782481093,67.23,76505.23,0.0,0.97428,2e-05,3.14434]
[1776782481903,67.23,76505.23,0.0,0.97428,2e-05,3.14434]
[1776782482089,67.23,76505.23,0.0,0.97428,2e-05,3.14434]
[1776782482096,67.23,76527.48,0.0,0.97465,2e-05,3.10745]
[1776782483103,67.23,76524.29,0.0,0.97459,2e-05,3.11348]
[1776782483767,67.23,76524.29,0.0,0.97459,2e-05,3.11348]
[1776782484109,67.23,76520.62,0.0,0.97453,2e-05,3.11981]
[1776782485119,67.24,76524.93,0.0,0.9746,2e-05,3.11271]
[1776782485999,67.24,76524.93,0.0,0.9746,2e-05,3.11271]
[1776782486132,67.24,76519.08,0.0,0.9745,2e-05,3.12271]
[1776782487132,67.24,76503.25,0.0,0.97423,2e-05,3.14962]
[1776782488140,67.24,76503.05,0.0,0.97423,2e-05,3.15005]
[1776782489148,67.24,76523.42,0.0,0.97457,2e-05,3.11577]
[1776782489884,67.24,76523.42,0.0,0.97457,2e-05,3.11577]
[1776782489977,67.24,76523.42,0.0,0.97457,2e-05,3.11577]
[1776782490163,67.24,76534.57,0.0,0.97476,2e-05,3.09717]
[1776782491170,67.24,76532.94,0.0,0.97475,2e-05,3.0971]
[1776782491644,67.24,76532.94,0.0,0.97475,2e-05,3.0971]
[1776782491704,67.24,76532.94,0.0,0.97475,2e-05,3.0971]
[1776782492177,67.24,76527.97,0.0,0.97467,2e-05,3.10528]
[1776782494191,67.24,76518.49,0.0,0.97451,2e-05,3.1209]
[1776782496216,67.24,76546.8,0.0,0.97499,2e-05,3.07317]
[1776782496932,67.24,76546.8,0.0,0.97499,2e-05,3.07317]
[1776782497237,67.24,76573.4,0.0,0.97542,2e-05,3.02928]
[1776782498240,67.24,76588.31,0.0,0.97566,2e-05,3.00505]
[1776782499246,67.24,76590.74,0.0,0.9757,2e-05,3.00138]
[1776782500171,67.24,76590.74,0.0,0.9757,2e-05,3.00138]
[1776782500253,67.24,76600.24,0.0,0.97585,2e-05,2.98623]
[1776782502119,67.26,76600.31,0.0,0.97582,2e-05,2.98965]
[1776782502273,67.28,76582.78,0.0,0.9755,2e-05,3.02206]
[1776782504297,67.3,76593.44,0.0,0.97564,2e-05,3.00802]
[1776782505304,67.31,76599.58,0.0,0.97573,2e-05,2.9983]
[1776782506131,67.31,76599.58,0.0,0.97573,2e-05,2.9983]
[1776782506311,67.31,76598.67,0.0,0.97571,2e-05,3.00012]
[1776782508329,67.31,76589.35,0.0,0.97556,2e-05,3.01558]
[1776782510343,67.31,76584.71,0.0,0.97549,2e-05,3.02319]
[1776782511350,67.31,76566.29,0.0,0.97519,2e-05,3.05342]
[1776782512357,67.31,76559.96,0.0,0.97508,2e-05,3.06362]
[1776782513369,67.31,76549.36,0.0,0.97491,2e-05,3.08123]
[1776782514371,67.33,76535.32,0.0,0.97463,2e-05,3.10906]
[1776782515383,67.33,76523.66,0.0,0.97444,2e-05,3.12865]
[1776782516389,67.34,76518.02,0.0,0.97434,2e-05,3.13877]
[1776782517397,67.35,76508.54,0.0,0.97415,2e-05,3.1575]
[1776782518403,67.35,76504.41,0.0,0.97408,2e-05,3.16474]
[1776782519410,67.36,76498.26,0.0,0.97397,2e-05,3.17577]
[1776782520418,67.36,76481.94,0.0,0.97369,2e-05,3.20364]
[1776782521425,67.36,76476.49,0.0,0.97358,2e-05,3.21404]
[1776782522432,67.36,76469.08,0.0,0.97345,2e-05,3.22726]
[1776782523439,67.37,76456.97,0.0,0.97323,2e-05,3.24864]
[1776782524460,67.37,76447.68,0.0,0.97307,2e-05,3.26517]
[1776782525458,67.37,76444.25,0.0,0.973,2e-05,3.27153]
[1776782526464,67.37,76436.63,0.0,0.97286,2e-05,3.28519]
[1776782528478,67.38,76445.4,0.0,0.97301,2e-05,3.27063]
[1776782529485,67.38,76459.91,0.0,0.97326,2e-05,3.24585]
[1776782530493,67.38,76460.39,0.0,0.97327,2e-05,3.24545]
[1776782533513,67.39,76456.24,0.0,0.97318,2e-05,3.25391]
[1776782534955,67.39,76456.24,0.0,0.97318,2e-05,3.25391]
[1776782535051,67.39,76474.82,0.0,0.9735,2e-05,3.22225]
[1776782535527,67.4,76490.38,0.0,0.97376,2e-05,3.19604]
[1776782536534,67.4,76490.34,0.0,0.97376,2e-05,3.19662]
[1776782538966,67.4,76491.51,0.0,0.97377,2e-05,3.19514]
[1776782539031,67.4,76496.24,0.0,0.97385,2e-05,3.18758]
[1776782542576,67.41,76491.06,0.0,0.97375,2e-05,3.19718]
[1776782543583,67.41,76478.69,0.0,0.97354,2e-05,3.21854]
[1776782544591,67.41,76464.09,0.0,0.97328,2e-05,3.24383]
[1776782545598,67.41,76462.14,0.0,0.97325,2e-05,3.24729]
[1776782550633,67.41,76463.41,0.0,0.97327,2e-05,3.24553]
[1776782555668,67.42,76464.46,0.0,0.9733,2e-05,3.24115]
[1776782558690,67.42,76459.31,0.0,0.97321,2e-05,3.25033]
[1776782563725,67.42,76456.37,0.0,0.97316,2e-05,3.2558]
[1776782564732,67.42,76452.85,0.0,0.97309,2e-05,3.26197]
[1776782565746,67.42,76452.85,0.0,0.97309,2e-05,3.26197]
[1776782565804,67.42,76452.85,0.0,0.97309,2e-05,3.26197]
[1776782565941,67.42,76452.85,0.0,0.97309,2e-05,3.26197]
[1776782565958,67.42,76453.99,0.0,0.97311,2e-05,3.26005]
[1776782567925,67.42,76455.32,0.0,0.97314,2e-05,3.2578]
[1776782567939,67.42,76455.32,0.0,0.97314,2e-05,3.2578]
[1776782567943,67.42,76455.32,0.0,0.97314,2e-05,3.2578]
[1776782568199,67.42,76455.32,0.0,0.97314,2e-05,3.2578]
[1776782571307,67.42,76452.83,0.0,0.97309,2e-05,3.2623]
[1776782571359,67.42,76452.83,0.0,0.97309,2e-05,3.2623]
[1776782571440,67.42,76452.83,0.0,0.97309,2e-05,3.2623]
[1776782571408,67.42,76455.19,0.0,0.97313,2e-05,3.25831]
[1776782574856,67.42,76452.76,0.0,0.97309,2e-05,3.26264]
[1776782574945,67.42,76452.76,0.0,0.97309,2e-05,3.26264]
[1776782574987,67.42,76452.76,0.0,0.97309,2e-05,3.26264]
[1776782577033,67.42,76453.07,0.0,0.97309,2e-05,3.26219]
[1776782577205,67.42,76453.07,0.0,0.97309,2e-05,3.26219]
[1776782578608,67.42,76453.61,0.0,0.9731,2e-05,3.26135]
[1776782578650,67.42,76453.61,0.0,0.9731,2e-05,3.26135]
[1776782578694,67.42,76453.61,0.0,0.9731,2e-05,3.26135]
[1776782578835,67.42,76455.87,0.0,0.97314,2e-05,3.25748]
[1776782582886,67.43,76452.36,0.0,0.97308,2e-05,3.26379]
[1776782585000,67.43,76452.16,0.0,0.97307,2e-05,3.26418]
[1776782585048,67.43,76452.16,0.0,0.97307,2e-05,3.26418]
[1776782585200,67.43,76452.16,0.0,0.97307,2e-05,3.26418]
[1776782585285,67.43,76454.89,0.0,0.97312,2e-05,3.25949]
[1776782586404,67.43,76454.89,0.0,0.97312,2e-05,3.25949]
[1776782586446,67.43,76454.89,0.0,0.97312,2e-05,3.25949]
[1776782586492,67.43,76454.89,0.0,0.97312,2e-05,3.25949]
[1776782586923,67.43,76457.12,0.0,0.97316,2e-05,3.25573]
[1776782586940,67.43,76457.12,0.0,0.97316,2e-05,3.25573]
[1776782589915,67.43,76466.86,0.0,0.97333,2e-05,3.23907]
[1776782590921,67.43,76475.28,0.0,0.97347,2e-05,3.22465]
[1776782591929,67.43,76487.99,0.0,0.97369,2e-05,3.20295]
[1776782592936,67.43,76494.42,0.0,0.9738,2e-05,3.19211]
[1776782594950,67.43,76497.52,0.0,0.97385,2e-05,3.18717]
[1776782596964,67.43,76506.85,0.0,0.974,2e-05,3.17165]
[1776782597971,67.44,76513.97,0.0,0.97412,2e-05,3.15977]
[1776782599984,67.44,76517.17,0.0,0.97417,2e-05,3.1548]
[1776782600991,67.44,76521.49,0.0,0.97424,2e-05,3.14773]
[1776782603005,67.44,76516.33,0.0,0.97415,2e-05,3.15695]
[1776782604016,67.44,76502.72,0.0,0.97392,2e-05,3.18028]
[1776782605021,67.44,76499.33,0.0,0.97386,2e-05,3.18624]
[1776782606028,67.45,76496.27,0.0,0.9738,2e-05,3.19164]
[1776782608042,67.45,76491.02,0.0,0.97371,2e-05,3.20093]
[1776782610458,67.45,76493.73,0.0,0.97376,2e-05,3.19645]
[1776782610466,67.45,76493.73,0.0,0.97376,2e-05,3.19645]
[1776782610559,67.45,76494.4,0.0,0.97376,2e-05,3.19563]
[1776782610694,67.45,76494.4,0.0,0.97376,2e-05,3.19563]
[1776782613916,67.45,76492.55,0.0,0.97375,2e-05,3.1961]
[1776782613938,67.45,76492.55,0.0,0.97375,2e-05,3.1961]
[1776782613969,67.45,76492.55,0.0,0.97375,2e-05,3.1961]
[1776782614084,67.45,76488.46,0.0,0.97368,2e-05,3.20325]
[1776782614697,67.45,76488.46,0.0,0.97368,2e-05,3.20325]
[1776782615347,67.45,76488.46,0.0,0.97368,2e-05,3.20325]
[1776782615402,67.45,76488.46,0.0,0.97368,2e-05,3.20325]
[1776782615438,67.45,76488.46,0.0,0.97368,2e-05,3.20325]
[1776782615514,67.45,76486.18,0.0,0.97364,2e-05,3.20745]
[1776782615807,67.45,76486.18,0.0,0.97364,2e-05,3.20745]
[1776782617736,67.46,76483.94,0.0,0.9736,2e-05,3.21142]
[1776782617788,67.46,76483.94,0.0,0.9736,2e-05,3.21142]
[1776782618112,67.46,76485.15,0.0,0.97361,2e-05,3.20979]
[1776782618657,67.46,76485.15,0.0,0.97361,2e-05,3.20979]
[1776782619509,67.46,76485.15,0.0,0.97361,2e-05,3.20979]
[1776782619521,67.46,76489.07,0.0,0.97368,2e-05,3.20356]
[1776782619830,67.46,76489.07,0.0,0.97368,2e-05,3.20356]
[1776782620127,67.46,76497.45,0.0,0.97382,2e-05,3.18973]
[1776782621135,67.47,76501.42,0.0,0.97388,2e-05,3.18348]
[1776782624156,67.48,76505.07,0.0,0.97393,2e-05,3.17884]
[1776782625164,67.48,76509.44,0.0,0.974,2e-05,3.17195]
[1776782628185,67.49,76502.28,0.0,0.97386,2e-05,3.18556]
[1776782629595,67.49,76502.28,0.0,0.97386,2e-05,3.18556]
[1776782629674,67.49,76499.7,0.0,0.97381,2e-05,3.19042]
[1776782629699,67.49,76499.7,0.0,0.97381,2e-05,3.19042]
[1776782630199,67.49,76499.99,0.0,0.97381,2e-05,3.19037]
[1776782632213,67.5,76493.13,0.0,0.97369,2e-05,3.20297]
[1776782633135,67.5,76493.13,0.0,0.97369,2e-05,3.20297]
[1776782633185,67.5,76493.13,0.0,0.97369,2e-05,3.20297]
[1776782633437,67.5,76493.13,0.0,0.97369,2e-05,3.20297]
[1776782634226,67.5,76487.23,0.0,0.97358,2e-05,3.21392]
[1776782635324,67.5,76487.23,0.0,0.97358,2e-05,3.21392]
[1776782635369,67.5,76487.23,0.0,0.97358,2e-05,3.21392]
[1776782635438,67.5,76487.23,0.0,0.97358,2e-05,3.21392]
[1776782635538,67.51,76482.65,0.0,0.97349,2e-05,3.22259]
[1776782639261,67.51,76478.25,0.0,0.9734,2e-05,3.23133]
[1776782640425,67.51,76478.25,0.0,0.9734,2e-05,3.23133]
[1776782640477,67.51,76478.25,0.0,0.9734,2e-05,3.23133]
[1776782642280,67.52,76477.49,0.0,0.97338,2e-05,3.2334]
[1776782642290,67.52,76483.12,0.0,0.97347,2e-05,3.2241]
[1776782643297,67.52,76496.7,0.0,0.9737,2e-05,3.20123]
[1776782644303,67.52,76497.3,0.0,0.97371,2e-05,3.20064]
[1776782645006,67.52,76497.3,0.0,0.97371,2e-05,3.20064]
[1776782645019,67.52,76497.3,0.0,0.97371,2e-05,3.20064]
[1776782645214,67.52,76497.3,0.0,0.97371,2e-05,3.20064]
[1776782645311,67.53,76494.95,0.0,0.97367,2e-05,3.20509]
[1776782646563,67.53,76494.95,0.0,0.97367,2e-05,3.20509]
[1776782646575,67.53,76494.95,0.0,0.97367,2e-05,3.20509]
[1776782646695,67.53,76494.85,0.0,0.97366,2e-05,3.20569]
[1776782650284,67.54,76493.38,0.0,0.97362,2e-05,3.20948]
[1776782650372,67.54,76493.38,0.0,0.97362,2e-05,3.20948]
[1776782650451,67.54,76493.38,0.0,0.97362,2e-05,3.20948]
[1776782650536,67.54,76495.6,0.0,0.97365,2e-05,3.20652]
[1776782651353,67.54,76498.21,0.0,0.9737,2e-05,3.20206]
[1776782652241,67.54,76498.21,0.0,0.9737,2e-05,3.20206]
[1776782652289,67.54,76498.21,0.0,0.9737,2e-05,3.20206]
[1776782652447,67.54,76498.21,0.0,0.9737,2e-05,3.20206]
[1776782652484,67.54,76501.19,0.0,0.97374,2e-05,3.19739]
[1776782653370,67.55,76512.97,0.0,0.97394,2e-05,3.17777]
[1776782654369,67.55,76512.97,0.0,0.97394,2e-05,3.17777]
[1776782654413,67.55,76512.97,0.0,0.97394,2e-05,3.17777]
[1776782654442,67.55,76512.97,0.0,0.97394,2e-05,3.17777]
[1776782654534,67.55,76517.27,0.0,0.97401,2e-05,3.17138]
[1776782658402,67.56,76512.77,0.0,0.97392,2e-05,3.17991]
[1776782659428,67.56,76512.77,0.0,0.97392,2e-05,3.17991]
[1776782659440,67.56,76512.77,0.0,0.97392,2e-05,3.17991]
[1776782659529,67.56,76510.16,0.0,0.97387,2e-05,3.18474]
[1776782660876,67.56,76509.1,0.0,0.97385,2e-05,3.18655]
[1776782661608,67.56,76509.1,0.0,0.97385,2e-05,3.18655]
[1776782661424,67.56,76511.46,0.0,0.97389,2e-05,3.18272]
[1776782661683,67.56,76511.46,0.0,0.97389,2e-05,3.18272]
[1776782661938,67.56,76511.46,0.0,0.97389,2e-05,3.18272]
[1776782662189,67.56,76511.46,0.0,0.97389,2e-05,3.18272]
[1776782662430,67.56,76509.76,0.0,0.97386,2e-05,3.18579]
[1776782667465,67.57,76512.05,0.0,0.97389,2e-05,3.18278]
[1776782667871,67.57,76512.05,0.0,0.97389,2e-05,3.18278]
[1776782667936,67.57,76512.05,0.0,0.97389,2e-05,3.18278]
[1776782668098,67.57,76512.05,0.0,0.97389,2e-05,3.18278]
[1776782668472,67.57,76512.5,0.0,0.9739,2e-05,3.18219]
[1776782669612,67.57,76512.5,0.0,0.9739,2e-05,3.18219]
[1776782669690,67.57,76511.82,0.0,0.97388,2e-05,3.18353]
[1776782669718,67.57,76511.82,0.0,0.97388,2e-05,3.18353]
[1776782669943,67.57,76511.82,0.0,0.97388,2e-05,3.18353]
[1776782671492,67.57,76504.27,0.0,0.97377,2e-05,3.19374]
[1776782671740,67.57,76504.27,0.0,0.97377,2e-05,3.19374]
[1776782671779,67.57,76504.27,0.0,0.97377,2e-05,3.19374]
[1776782671940,67.57,76504.27,0.0,0.97377,2e-05,3.19374]
[1776782672499,67.57,76497.93,0.0,0.97366,2e-05,3.20475]
[1776782673304,67.57,76497.93,0.0,0.97366,2e-05,3.20475]
[1776782673347,67.57,76497.93,0.0,0.97366,2e-05,3.20475]
[1776782673447,67.57,76497.93,0.0,0.97366,2e-05,3.20475]
[1776782673507,67.57,76495.67,0.0,0.97362,2e-05,3.20878]
[1776782674514,67.57,76489.51,0.0,0.97352,2e-05,3.21947]
[1776782676528,67.57,76487.9,0.0,0.97348,2e-05,3.22249]
[1776782678990,67.58,76486.6,0.0,0.97346,2e-05,3.22506]
[1776782679037,67.58,76486.6,0.0,0.97346,2e-05,3.22506]
[1776782679189,67.58,76486.6,0.0,0.97346,2e-05,3.22506]
[1776782679549,67.58,76487.48,0.0,0.97347,2e-05,3.22366]
[1776782680556,67.58,76492.26,0.0,0.97355,2e-05,3.21558]
[1776782681101,67.58,76492.26,0.0,0.97355,2e-05,3.21558]
[1776782681156,67.58,76492.26,0.0,0.97355,2e-05,3.21558]
[1776782681197,67.58,76492.26,0.0,0.97355,2e-05,3.21558]
[1776782681564,67.58,76495.79,0.0,0.97361,2e-05,3.20967]
[1776782682276,67.58,76495.79,0.0,0.97361,2e-05,3.20967]
[1776782682329,67.58,76495.79,0.0,0.97361,2e-05,3.20967]
[1776782682438,67.58,76495.79,0.0,0.97361,2e-05,3.20967]
[1776782682571,67.58,76500.15,0.0,0.97369,2e-05,3.20235]
[1776782685591,67.58,76493.82,0.0,0.97357,2e-05,3.21363]
[1776782686540,67.58,76493.82,0.0,0.97357,2e-05,3.21363]
[1776782686604,67.58,76493.82,0.0,0.97357,2e-05,3.21363]
[1776782686641,67.58,76491.12,0.0,0.97353,2e-05,3.21838]
[1776782686696,67.58,76491.12,0.0,0.97353,2e-05,3.21838]
[1776782687606,67.58,76489.53,0.0,0.9735,2e-05,3.22123]
[1776782687842,67.58,76489.53,0.0,0.9735,2e-05,3.22123]
[1776782687936,67.58,76489.53,0.0,0.9735,2e-05,3.22123]
[1776782687969,67.58,76489.53,0.0,0.9735,2e-05,3.22123]
[1776782688194,67.58,76489.53,0.0,0.9735,2e-05,3.22123]
[1776782693647,67.59,76489.31,0.0,0.97349,2e-05,3.22231]
[1776782695130,67.59,76488.77,0.0,0.97348,2e-05,3.22335]
[1776782695193,67.59,76488.77,0.0,0.97348,2e-05,3.22335]
[1776782695206,67.59,76488.77,0.0,0.97348,2e-05,3.22335]
[1776782695557,67.59,76488.77,0.0,0.97348,2e-05,3.22335]
[1776782695661,67.59,76491.4,0.0,0.97352,2e-05,3.21895]
[1776782695691,67.59,76491.4,0.0,0.97352,2e-05,3.21895]
[1776782696669,67.59,76498.06,0.0,0.97363,2e-05,3.20767]
[1776782698417,67.59,76498.06,0.0,0.97363,2e-05,3.20767]
[1776782698438,67.59,76498.06,0.0,0.97363,2e-05,3.20767]
[1776782698452,67.59,76498.06,0.0,0.97363,2e-05,3.20767]
[1776782698587,67.59,76498.06,0.0,0.97363,2e-05,3.20767]
[1776782698694,67.59,76496.26,0.0,0.9736,2e-05,3.21103]
[1776782699690,67.59,76490.59,0.0,0.9735,2e-05,3.22087]
[1776782700697,67.59,76485.41,0.0,0.97341,2e-05,3.22988]
[1776782702104,67.59,76485.41,0.0,0.97341,2e-05,3.22988]
[1776782702192,67.59,76485.41,0.0,0.97341,2e-05,3.22988]
[1776782702211,67.59,76485.41,0.0,0.97341,2e-05,3.22988]
[1776782702317,67.59,76485.41,0.0,0.97341,2e-05,3.22988]
[1776782702438,67.59,76485.41,0.0,0.97341,2e-05,3.22988]
[1776782702537,67.59,76495.49,0.0,0.97358,2e-05,3.21269]
[1776782702711,67.59,76499.84,0.0,0.97366,2e-05,3.20539]
[1776782707257,67.6,76498.96,0.0,0.97364,2e-05,3.20732]
[1776782707356,67.6,76498.96,0.0,0.97364,2e-05,3.20732]
[1776782707452,67.6,76498.96,0.0,0.97364,2e-05,3.20732]
[1776782707746,67.6,76491.2,0.0,0.9735,2e-05,3.22088]
[1776782708753,67.6,76483.07,0.0,0.97336,2e-05,3.23495]
[1776782709760,67.6,76477.58,0.0,0.97326,2e-05,3.24477]
[1776782710944,67.6,76477.58,0.0,0.97326,2e-05,3.24477]
[1776782710948,67.6,76477.58,0.0,0.97326,2e-05,3.24477]
[1776782711192,67.6,76477.58,0.0,0.97326,2e-05,3.24477]
[1776782711775,67.6,76479.8,0.0,0.97329,2e-05,3.24165]
[1776782713227,67.6,76479.8,0.0,0.97329,2e-05,3.24165]
[1776782713231,67.6,76479.8,0.0,0.97329,2e-05,3.24165]
[1776782713436,67.6,76479.8,0.0,0.97329,2e-05,3.24165]
[1776782713535,67.61,76484.99,0.0,0.97338,2e-05,3.23307]
[1776782714796,67.61,76481.11,0.0,0.9733,2e-05,3.24049]
[1776782716575,67.61,76481.11,0.0,0.9733,2e-05,3.24049]
[1776782716586,67.61,76481.11,0.0,0.9733,2e-05,3.24049]
[1776782716674,67.62,76475.27,0.0,0.9732,2e-05,3.25126]
[1776782716810,67.62,76471.93,0.0,0.97314,2e-05,3.25703]
[1776782717817,67.62,76455.78,0.0,0.97285,2e-05,3.28536]
[1776782718828,67.62,76449.99,0.0,0.97275,2e-05,3.29573]
[1776782719835,67.62,76439.01,0.0,0.97255,2e-05,3.31518]
[1776782720842,67.62,76439.79,0.0,0.97256,2e-05,3.31404]
[1776782723502,67.62,76443.0,0.0,0.97261,2e-05,3.3089]
[1776782723868,67.63,76454.1,0.0,0.97281,2e-05,3.28978]
[1776782725693,67.63,76454.1,0.0,0.97281,2e-05,3.28978]
[1776782724875,67.63,76451.49,0.0,0.97276,2e-05,3.2946]
[1776782725882,67.63,76447.58,0.0,0.97268,2e-05,3.30169]
[1776782727889,67.63,76446.34,0.0,0.97266,2e-05,3.30411]
[1776782727988,67.63,76446.34,0.0,0.97266,2e-05,3.30411]
[1776782728094,67.63,76481.21,0.0,0.97327,2e-05,3.24388]
[1776782729471,67.63,76481.21,0.0,0.97327,2e-05,3.24388]
[1776782729633,67.63,76481.21,0.0,0.97327,2e-05,3.24388]
[1776782729656,67.64,76489.03,0.0,0.9734,2e-05,3.23116]
[1776782731312,67.64,76488.02,0.0,0.97338,2e-05,3.23289]
[1776782732939,67.64,76485.87,0.0,0.97336,2e-05,3.23468]
[1776782733945,67.64,76478.72,0.0,0.97323,2e-05,3.24736]
[1776782734953,67.65,76466.34,0.0,0.97301,2e-05,3.2691]
[1776782735960,67.65,76466.79,0.0,0.97301,2e-05,3.26863]
[1776782739988,67.65,76470.73,0.0,0.97308,2e-05,3.26253]
[1776782740995,67.65,76475.25,0.0,0.97315,2e-05,3.25479]
[1776782742002,67.65,76478.43,0.0,0.97321,2e-05,3.24937]
[1776782743009,67.65,76486.69,0.0,0.97335,2e-05,3.23524]
[1776782745024,67.65,76482.92,0.0,0.97328,2e-05,3.24195]
[1776782746050,67.65,76482.92,0.0,0.97328,2e-05,3.24195]
[1776782746127,67.65,76482.92,0.0,0.97328,2e-05,3.24195]
[1776782746202,67.65,76482.92,0.0,0.97328,2e-05,3.24195]
[1776782749451,67.66,76485.22,0.0,0.97332,2e-05,3.23828]
[1776782749494,67.66,76485.22,0.0,0.97332,2e-05,3.23828]
[1776782749695,67.66,76485.22,0.0,0.97332,2e-05,3.23828]
[1776782751066,67.66,76490.34,0.0,0.97341,2e-05,3.22981]
[1776782754048,67.66,76490.56,0.0,0.97341,2e-05,3.22968]
[1776782754076,67.66,76490.56,0.0,0.97341,2e-05,3.22968]
[1776782754199,67.66,76490.56,0.0,0.97341,2e-05,3.22968]
[1776782754563,67.66,76490.56,0.0,0.97341,2e-05,3.22968]
[1776782754698,67.66,76490.56,0.0,0.97341,2e-05,3.22968]
[1776782754720,67.66,76490.56,0.0,0.97341,2e-05,3.22968]
[1776782754642,67.66,76489.02,0.0,0.97338,2e-05,3.23257]
[1776782754952,67.66,76489.02,0.0,0.97338,2e-05,3.23257]
[1776782755094,67.66,76487.53,0.0,0.97335,2e-05,3.23513]
[1776782757108,67.66,76483.65,0.0,0.97328,2e-05,3.24203]
[1776782759903,67.66,76482.91,0.0,0.97327,2e-05,3.2435]
[1776782759916,67.66,76482.91,0.0,0.97327,2e-05,3.2435]
[1776782759955,67.66,76482.91,0.0,0.97327,2e-05,3.2435]
[1776782761136,67.66,76474.23,0.0,0.97312,2e-05,3.25867]
[1776782762143,67.67,76470.08,0.0,0.97304,2e-05,3.26592]
[1776782764528,67.67,76470.3,0.0,0.97305,2e-05,3.2656]
[1776782764583,67.67,76470.3,0.0,0.97305,2e-05,3.2656]
[1776782764697,67.67,76470.3,0.0,0.97305,2e-05,3.2656]
[1776782766174,67.67,76473.51,0.0,0.9731,2e-05,3.26023]
[1776782768244,67.67,76467.67,0.0,0.973,2e-05,3.27048]
[1776782769251,67.67,76467.67,0.0,0.973,2e-05,3.27048]
[1776782769301,67.67,76467.67,0.0,0.973,2e-05,3.27048]
[1776782769444,67.67,76467.67,0.0,0.973,2e-05,3.27048]
[1776782769504,67.67,76465.9,0.0,0.97296,2e-05,3.2736]
[1776782770926,67.67,76464.22,0.0,0.97293,2e-05,3.27656]
[1776782770943,67.67,76464.22,0.0,0.97293,2e-05,3.27656]
[1776782771233,67.67,76464.22,0.0,0.97293,2e-05,3.27656]
[1776782771265,67.67,76461.08,0.0,0.97288,2e-05,3.28205]
[1776782774286,67.67,76453.59,0.0,0.97275,2e-05,3.29517]
[1776782775293,67.67,76438.44,0.0,0.97248,2e-05,3.32165]
[1776782776300,67.67,76432.01,0.0,0.97236,2e-05,3.33316]
[1776782779105,67.67,76431.63,0.0,0.97235,2e-05,3.33423]
[1776782779321,67.67,76427.98,0.0,0.97228,2e-05,3.34086]
[1776782782342,67.68,76421.78,0.0,0.97216,2e-05,3.35235]
[1776782786370,67.68,76414.95,0.0,0.97203,2e-05,3.3651]
[1776782787377,67.68,76418.55,0.0,0.9721,2e-05,3.35888]
[1776782788384,67.68,76422.58,0.0,0.97217,2e-05,3.35193]
[1776782789391,67.68,76418.75,0.0,0.9721,2e-05,3.35887]
[1776782790398,67.68,76415.46,0.0,0.97204,2e-05,3.36484]
[1776782792412,67.69,76412.34,0.0,0.972,2e-05,3.36756]
[1776782793419,67.69,76398.92,0.0,0.97176,2e-05,3.39152]
[1776782794426,67.69,76394.63,0.0,0.97168,2e-05,3.39926]
[1776782796440,67.69,76388.73,0.0,0.97157,2e-05,3.40995]
[1776782799461,67.69,76385.05,0.0,0.9715,2e-05,3.41673]
[1776782800468,67.69,76378.15,0.0,0.97137,2e-05,3.42914]
[1776782801477,67.69,76359.94,0.0,0.97103,2e-05,3.46195]
[1776782802484,67.69,76351.57,0.0,0.97087,2e-05,3.47707]
[1776782803491,67.69,76332.58,0.0,0.97052,2e-05,3.51155]
[1776782804498,67.69,76325.76,0.0,0.97039,2e-05,3.5239]
[1776782805505,67.69,76320.68,0.0,0.97029,2e-05,3.53307]
[1776782808527,67.69,76309.84,0.0,0.97009,2e-05,3.55254]
[1776782809533,67.68,76293.02,0.0,0.96977,2e-05,3.58344]
[1776782811547,67.68,76294.74,0.0,0.96981,2e-05,3.57984]
[1776782812554,67.68,76299.25,0.0,0.9699,2e-05,3.57127]
[1776782813611,67.68,76299.25,0.0,0.9699,2e-05,3.57127]
[1776782813663,67.68,76299.25,0.0,0.9699,2e-05,3.57127]
[1776782815575,67.68,76309.23,0.0,0.97009,2e-05,3.55221]
[1776782816582,67.68,76330.32,0.0,0.9705,2e-05,3.51333]
[1776782816972,67.68,76330.32,0.0,0.9705,2e-05,3.51333]
[1776782817602,67.68,76342.42,0.0,0.97073,2e-05,3.49111]
[1776782818609,67.68,76344.96,0.0,0.97078,2e-05,3.48639]
[1776782819616,67.67,76345.8,0.0,0.97079,2e-05,3.4848]
[1776782820623,67.67,76342.53,0.0,0.97073,2e-05,3.49068]
[1776782821630,67.67,76333.1,0.0,0.97056,2e-05,3.50779]
[1776782822637,67.67,76336.17,0.0,0.97061,2e-05,3.50213]
[1776782823644,67.67,76336.84,0.0,0.97063,2e-05,3.50082]
[1776782824651,67.67,76333.1,0.0,0.97056,2e-05,3.50755]
[1776782825658,67.67,76326.67,0.0,0.97044,2e-05,3.51921]
[1776782827672,67.67,76329.71,0.0,0.9705,2e-05,3.51344]
[1776782829686,67.67,76333.5,0.0,0.97057,2e-05,3.50631]
[1776782833714,67.67,76337.62,0.0,0.97065,2e-05,3.49843]
[1776782835728,67.67,76330.02,0.0,0.97051,2e-05,3.51211]
[1776782836738,67.67,76320.41,0.0,0.97033,2e-05,3.52962]
[1776782837742,67.67,76316.83,0.0,0.97026,2e-05,3.53609]
[1776782838749,67.66,76314.87,0.0,0.97023,2e-05,3.53941]
[1776782839757,67.66,76308.71,0.0,0.97011,2e-05,3.55059]
[1776782840764,67.66,76305.17,0.0,0.97004,2e-05,3.55695]
[1776782843785,67.66,76299.09,0.0,0.96993,2e-05,3.56762]
[1776782845799,67.66,76303.21,0.0,0.97002,2e-05,3.55964]
[1776782848820,67.65,76312.78,0.0,0.97021,2e-05,3.54149]
[1776782849827,67.65,76319.98,0.0,0.97034,2e-05,3.52813]
[1776782851841,67.65,76319.42,0.0,0.97036,2e-05,3.52573]
[1776782852848,67.65,76312.93,0.0,0.97024,2e-05,3.53751]
[1776782853855,67.65,76309.79,0.0,0.97018,2e-05,3.54314]
[1776782854862,67.65,76303.35,0.0,0.97006,2e-05,3.55485]
[1776782855869,67.65,76299.35,0.0,0.96998,2e-05,3.56205]
[1776782860904,67.64,76292.23,0.0,0.96985,2e-05,3.5743]
[1776782865939,67.64,76289.37,0.0,0.96981,2e-05,3.57858]
[1776782867666,67.64,76289.37,0.0,0.96981,2e-05,3.57858]
[1776782867954,67.64,76297.61,0.0,0.96997,2e-05,3.56293]
[1776782868961,67.64,76305.85,0.0,0.97013,2e-05,3.54756]
[1776782871152,67.63,76304.74,0.0,0.97011,2e-05,3.54945]
[1776782871984,67.63,76294.73,0.0,0.96992,2e-05,3.5676]
[1776782872991,67.63,76299.62,0.0,0.97002,2e-05,3.55839]
[1776782873997,67.63,76305.68,0.0,0.97014,2e-05,3.54705]
[1776782875007,67.63,76308.79,0.0,0.9702,2e-05,3.54117]
[1776782876014,67.63,76305.56,0.0,0.97014,2e-05,3.54669]
[1776782878027,67.62,76299.18,0.0,0.97003,2e-05,3.55757]
[1776782879034,67.62,76295.72,0.0,0.96997,2e-05,3.5635]
[1776782880810,67.62,76295.72,0.0,0.96997,2e-05,3.5635]
[1776782880940,67.62,76295.0,0.0,0.96996,2e-05,3.56389]
[1776782881065,67.62,76295.0,0.0,0.96996,2e-05,3.56389]
[1776782881352,67.62,76295.0,0.0,0.96996,2e-05,3.56389]
[1776782881397,67.62,76295.0,0.0,0.96996,2e-05,3.56389]
[1776782881437,67.62,76295.0,0.0,0.96996,2e-05,3.56389]
[1776782881454,67.62,76294.73,0.0,0.96996,2e-05,3.56438]
[1776782882132,67.62,76294.73,0.0,0.96996,2e-05,3.56438]
[1776782882193,67.62,76294.73,0.0,0.96996,2e-05,3.56438]
[1776782886088,67.6,76288.64,0.0,0.96986,2e-05,3.57326]
[1776782889799,67.6,76286.27,0.0,0.96983,2e-05,3.57667]
[1776782889809,67.59,76270.46,0.0,0.96953,2e-05,3.60556]
[1776782890116,67.59,76253.72,0.0,0.9692,2e-05,3.63661]
[1776782891123,67.59,76249.87,0.0,0.96913,2e-05,3.64353]
[1776782892130,67.59,76257.15,0.0,0.96927,2e-05,3.62956]
[1776782893827,67.59,76257.15,0.0,0.96927,2e-05,3.62956]
[1776782893898,67.59,76266.14,0.0,0.96946,2e-05,3.61219]
[1776782894144,67.59,76262.6,0.0,0.96939,2e-05,3.6188]
[1776782895151,67.58,76256.74,0.0,0.96927,2e-05,3.62949]
[1776782896158,67.58,76250.14,0.0,0.96915,2e-05,3.64157]
[1776782897170,67.58,76244.34,0.0,0.96904,2e-05,3.65216]
[1776782898175,67.58,76240.02,0.0,0.96895,2e-05,3.65996]
[1776782899181,67.58,76234.38,0.0,0.96885,2e-05,3.67024]
[1776782900192,67.58,76229.96,0.0,0.96876,2e-05,3.67823]
[1776782901199,67.57,76222.24,0.0,0.96861,2e-05,3.69254]
[1776782903213,67.57,76225.46,0.0,0.96868,2e-05,3.68576]
[1776782906234,67.56,76232.78,0.0,0.96884,2e-05,3.67094]
[1776782908248,67.56,76238.67,0.0,0.96896,2e-05,3.65923]
[1776782909255,67.56,76244.12,0.0,0.96907,2e-05,3.64869]
[1776782912277,67.56,76236.19,0.0,0.96895,2e-05,3.65958]
[1776782913284,67.55,76229.51,0.0,0.96882,2e-05,3.67191]
[1776782914291,67.55,76222.2,0.0,0.96868,2e-05,3.68544]
[1776782918326,67.55,76229.51,0.0,0.96884,2e-05,3.67032]
[1776782922355,67.54,76227.46,0.0,0.96881,2e-05,3.67302]
[1776782923366,67.54,76220.41,0.0,0.96867,2e-05,3.68607]
[1776782924374,67.54,76215.64,0.0,0.96858,2e-05,3.6948]
[1776782927397,67.53,76211.71,0.0,0.96851,2e-05,3.70125]
[1776782928965,67.53,76212.32,0.0,0.96852,2e-05,3.69974]
[1776782929199,67.53,76212.32,0.0,0.96852,2e-05,3.69974]
[1776782929440,67.53,76212.32,0.0,0.96852,2e-05,3.69974]
[1776782929465,67.53,76215.42,0.0,0.96859,2e-05,3.69351]
[1776782930421,67.52,76227.9,0.0,0.96884,2e-05,3.66953]
[1776782931427,67.52,76233.21,0.0,0.96895,2e-05,3.65921]
[1776782933441,67.52,76230.09,0.0,0.9689,2e-05,3.66456]
[1776782936168,67.52,76227.21,0.0,0.96884,2e-05,3.66943]
[1776782936197,67.52,76227.21,0.0,0.96884,2e-05,3.66943]
[1776782936234,67.52,76227.21,0.0,0.96884,2e-05,3.66943]
[1776782936478,67.52,76227.21,0.0,0.96884,2e-05,3.66943]
[1776782936697,67.52,76227.21,0.0,0.96884,2e-05,3.66943]
[1776782937469,67.51,76234.13,0.0,0.96899,2e-05,3.65579]
[1776782938476,67.51,76238.3,0.0,0.96907,2e-05,3.64767]
[1776782939483,67.51,76231.19,0.0,0.96893,2e-05,3.66082]
[1776782940771,67.51,76231.19,0.0,0.96893,2e-05,3.66082]
[1776782940964,67.51,76231.19,0.0,0.96893,2e-05,3.66082]
[1776782940986,67.51,76231.53,0.0,0.96894,2e-05,3.6599]
[1776782941212,67.51,76231.53,0.0,0.96894,2e-05,3.6599]
[1776782941497,67.51,76243.3,0.0,0.96918,2e-05,3.63747]
[1776782942504,67.51,76248.32,0.0,0.96928,2e-05,3.62782]
[1776782944517,67.5,76244.31,0.0,0.96921,2e-05,3.6349]
[1776782946666,67.5,76242.15,0.0,0.96917,2e-05,3.63873]
[1776782946690,67.5,76242.15,0.0,0.96917,2e-05,3.63873]
[1776782946785,67.5,76242.15,0.0,0.96917,2e-05,3.63873]
[1776782946805,67.5,76242.15,0.0,0.96917,2e-05,3.63873]
[1776782946940,67.5,76242.15,0.0,0.96917,2e-05,3.63873]
[1776782946947,67.5,76242.15,0.0,0.96917,2e-05,3.63873]
[1776782946900,67.5,76240.86,0.0,0.96915,2e-05,3.64068]
[1776782947611,67.5,76240.86,0.0,0.96915,2e-05,3.64068]
[1776782947696,67.5,76240.86,0.0,0.96915,2e-05,3.64068]
[1776782947712,67.5,76241.11,0.0,0.96915,2e-05,3.64021]
[1776782949553,67.5,76244.11,0.0,0.96921,2e-05,3.6341]
[1776782952042,67.5,76244.29,0.0,0.96922,2e-05,3.6333]
[1776782952217,67.5,76244.29,0.0,0.96922,2e-05,3.6333]
[1776782952402,67.5,76244.29,0.0,0.96922,2e-05,3.6333]
[1776782952731,67.5,76244.29,0.0,0.96922,2e-05,3.6333]
[1776782952945,67.5,76244.29,0.0,0.96922,2e-05,3.6333]
[1776782952798,67.49,76237.87,0.0,0.9691,2e-05,3.64513]
[1776782953581,67.49,76229.81,0.0,0.96894,2e-05,3.66007]
[1776782955335,67.49,76232.26,0.0,0.96899,2e-05,3.65518]
[1776782955450,67.49,76232.26,0.0,0.96899,2e-05,3.65518]
[1776782955492,67.49,76232.26,0.0,0.96899,2e-05,3.65518]
[1776782955706,67.49,76232.26,0.0,0.96899,2e-05,3.65518]
[1776782955797,67.49,76234.4,0.0,0.96904,2e-05,3.65088]
[1776782956862,67.49,76234.4,0.0,0.96904,2e-05,3.65088]
[1776782956906,67.49,76234.4,0.0,0.96904,2e-05,3.65088]
[1776782956947,67.49,76234.4,0.0,0.96904,2e-05,3.65088]
[1776782961655,67.48,76236.36,0.0,0.96909,2e-05,3.64592]
[1776782961670,67.48,76236.36,0.0,0.96909,2e-05,3.64592]
[1776782961694,67.48,76236.36,0.0,0.96909,2e-05,3.64592]
[1776782962646,67.48,76245.19,0.0,0.96927,2e-05,3.62884]
[1776782963906,67.48,76245.19,0.0,0.96927,2e-05,3.62884]
[1776782963927,67.48,76245.19,0.0,0.96927,2e-05,3.62884]
[1776782963940,67.48,76245.19,0.0,0.96927,2e-05,3.62884]
[1776782964361,67.48,76246.39,0.0,0.96929,2e-05,3.62637]
[1776782964413,67.48,76246.39,0.0,0.96929,2e-05,3.62637]
[1776782964450,67.48,76246.39,0.0,0.96929,2e-05,3.62637]
[1776782964660,67.48,76246.78,0.0,0.9693,2e-05,3.62542]
[1776782965667,67.48,76238.63,0.0,0.96915,2e-05,3.64052]
[1776782966674,67.48,76235.23,0.0,0.96908,2e-05,3.64668]
[1776782968322,67.47,76232.79,0.0,0.96904,2e-05,3.65102]
[1776782968688,67.47,76221.14,0.0,0.96881,2e-05,3.67277]
[1776782969695,67.47,76217.53,0.0,0.96874,2e-05,3.67931]
[1776782970977,67.47,76217.53,0.0,0.96874,2e-05,3.67931]
[1776782971030,67.47,76216.36,0.0,0.96872,2e-05,3.68122]
[1776782971199,67.47,76216.36,0.0,0.96872,2e-05,3.68122]
[1776782971709,67.47,76216.7,0.0,0.96875,2e-05,3.67701]
[1776782973723,67.47,76218.68,0.0,0.9688,2e-05,3.67295]
[1776782973771,67.47,76218.68,0.0,0.9688,2e-05,3.67295]
[1776782973942,67.47,76218.68,0.0,0.9688,2e-05,3.67295]
[1776782979765,67.46,76216.97,0.0,0.96878,2e-05,3.67411]
[1776782982492,67.45,76218.21,0.0,0.96881,2e-05,3.67117]
[1776782982543,67.45,76218.21,0.0,0.96881,2e-05,3.67117]
[1776782982689,67.45,76218.21,0.0,0.96881,2e-05,3.67117]
[1776782982817,67.45,76218.21,0.0,0.96881,2e-05,3.67117]
[1776782982898,67.45,76218.21,0.0,0.96881,2e-05,3.67117]
[1776782982942,67.45,76218.21,0.0,0.96881,2e-05,3.67117]
[1776782982976,67.45,76220.29,0.0,0.96886,2e-05,3.66665]
[1776782983793,67.45,76224.13,0.0,0.96894,2e-05,3.65939]
[1776782984876,67.45,76224.13,0.0,0.96894,2e-05,3.65939]
[1776782984880,67.45,76224.13,0.0,0.96894,2e-05,3.65939]
[1776782984937,67.45,76224.13,0.0,0.96894,2e-05,3.65939]
[1776782984907,67.45,76232.2,0.0,0.9691,2e-05,3.64362]
[1776782985809,67.45,76238.09,0.0,0.96922,2e-05,3.63254]
[1776782986256,67.45,76238.09,0.0,0.96922,2e-05,3.63254]
[1776782986305,67.45,76238.09,0.0,0.96922,2e-05,3.63254]
[1776782986350,67.45,76238.09,0.0,0.96922,2e-05,3.63254]
[1776782986594,67.45,76238.09,0.0,0.96922,2e-05,3.63254]
[1776782986693,67.45,76238.09,0.0,0.96922,2e-05,3.63254]
[1776782986816,67.44,76239.31,0.0,0.96925,2e-05,3.63]
[1776782988830,67.44,76243.9,0.0,0.96934,2e-05,3.62095]
[1776782990843,67.44,76250.15,0.0,0.96947,2e-05,3.60884]
[1776782991851,67.44,76257.96,0.0,0.96962,2e-05,3.59405]
[1776782993865,67.44,76248.97,0.0,0.96945,2e-05,3.61051]
[1776782994996,67.44,76248.97,0.0,0.96945,2e-05,3.61051]
[1776782994871,67.44,76245.76,0.0,0.96939,2e-05,3.61636]
[1776782995048,67.44,76245.76,0.0,0.96939,2e-05,3.61636]
[1776782995193,67.44,76245.76,0.0,0.96939,2e-05,3.61636]
[1776782995219,67.44,76245.76,0.0,0.96939,2e-05,3.61636]
[1776782995272,67.44,76245.76,0.0,0.96939,2e-05,3.61636]
[1776782995439,67.44,76245.76,0.0,0.96939,2e-05,3.61636]
[1776782995879,67.44,76246.75,0.0,0.96941,2e-05,3.61432]
[1776782996886,67.43,76249.59,0.0,0.96947,2e-05,3.60881]
[1776782997893,67.43,76245.98,0.0,0.9694,2e-05,3.61538]
[1776783000361,67.43,76243.68,0.0,0.96936,2e-05,3.61931]
[1776783000370,67.43,76243.68,0.0,0.96936,2e-05,3.61931]
[1776783000434,67.43,76243.68,0.0,0.96936,2e-05,3.61931]
[1776783000456,67.43,76243.68,0.0,0.96936,2e-05,3.61931]
[1776783000459,67.43,76243.68,0.0,0.96936,2e-05,3.61931]
[1776783000688,67.43,76243.68,0.0,0.96936,2e-05,3.61931]
[1776783000914,67.43,76242.03,0.0,0.96933,2e-05,3.62221]
[1776783001921,67.43,76228.01,0.0,0.96905,2e-05,3.64837]
[1776783002928,67.43,76223.5,0.0,0.96897,2e-05,3.65668]
[1776783003935,67.42,76225.15,0.0,0.969,2e-05,3.65306]
[1776783004691,67.42,76225.15,0.0,0.969,2e-05,3.65306]
[1776783004936,67.42,76225.15,0.0,0.969,2e-05,3.65306]
[1776783005049,67.42,76227.6,0.0,0.96905,2e-05,3.64818]
[1776783005117,67.42,76227.6,0.0,0.96905,2e-05,3.64818]
[1776783005199,67.42,76227.6,0.0,0.96905,2e-05,3.64818]
[1776783005737,67.42,76227.6,0.0,0.96905,2e-05,3.64818]
[1776783005935,67.42,76227.6,0.0,0.96905,2e-05,3.64818]
[1776783006032,67.42,76224.34,0.0,0.96899,2e-05,3.65409]
[1776783008579,67.42,76223.25,0.0,0.96898,2e-05,3.65564]
[1776783008626,67.42,76223.25,0.0,0.96898,2e-05,3.65564]
[1776783008690,67.42,76223.25,0.0,0.96898,2e-05,3.65564]
[1776783009454,67.42,76221.4,0.0,0.96894,2e-05,3.65887]
[1776783009516,67.42,76221.4,0.0,0.96894,2e-05,3.65887]
[1776783009690,67.42,76221.4,0.0,0.96894,2e-05,3.65887]
[1776783009843,67.42,76221.4,0.0,0.96894,2e-05,3.65887]
[1776783009936,67.42,76221.4,0.0,0.96894,2e-05,3.65887]
[1776783009977,67.42,76220.05,0.0,0.96892,2e-05,3.66116]
[1776783015012,67.41,76221.65,0.0,0.96896,2e-05,3.6568]
[1776783015834,67.41,76221.65,0.0,0.96896,2e-05,3.6568]
[1776783015881,67.41,76221.65,0.0,0.96896,2e-05,3.6568]
[1776783015936,67.41,76221.65,0.0,0.96896,2e-05,3.6568]
[1776783016019,67.41,76226.57,0.0,0.96906,2e-05,3.64726]
[1776783016254,67.41,76226.57,0.0,0.96906,2e-05,3.64726]
[1776783016444,67.41,76226.57,0.0,0.96906,2e-05,3.64726]
[1776783016589,67.41,76226.57,0.0,0.96906,2e-05,3.64726]
[1776783016698,67.41,76226.57,0.0,0.96906,2e-05,3.64726]
[1776783017027,67.41,76233.49,0.0,0.9692,2e-05,3.63398]
[1776783018034,67.41,76237.96,0.0,0.96929,2e-05,3.62537]
[1776783019041,67.4,76242.47,0.0,0.96938,2e-05,3.6167]
[1776783020457,67.4,76244.22,0.0,0.96942,2e-05,3.61324]
[1776783020509,67.4,76244.22,0.0,0.96942,2e-05,3.61324]
[1776783020689,67.4,76244.22,0.0,0.96942,2e-05,3.61324]
[1776783020721,67.4,76244.22,0.0,0.96942,2e-05,3.61324]
[1776783020774,67.4,76244.22,0.0,0.96942,2e-05,3.61324]
[1776783020940,67.4,76244.22,0.0,0.96942,2e-05,3.61324]
[1776783020971,67.4,76244.22,0.0,0.96942,2e-05,3.61306]
[1776783021056,67.4,76241.28,0.0,0.96936,2e-05,3.61857]
[1776783022063,67.4,76236.23,0.0,0.96927,2e-05,3.62785]
[1776783023070,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024105,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024157,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024190,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024207,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024242,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024442,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024916,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783024938,67.4,76232.18,0.0,0.96919,2e-05,3.63526]
[1776783025017,67.4,76231.48,0.0,0.96918,2e-05,3.63613]
[1776783025084,67.4,76234.55,0.0,0.96924,2e-05,3.63036]
[1776783027121,67.4,76236.92,0.0,0.96929,2e-05,3.62569]
[1776783027133,67.4,76236.92,0.0,0.96929,2e-05,3.62569]
[1776783027192,67.4,76236.92,0.0,0.96929,2e-05,3.62569]
[1776783027205,67.4,76236.92,0.0,0.96929,2e-05,3.62569]
[1776783027382,67.4,76236.92,0.0,0.96929,2e-05,3.62569]
[1776783027436,67.4,76236.92,0.0,0.96929,2e-05,3.62569]
[1776783027483,67.4,76235.66,0.0,0.96927,2e-05,3.62786]
[1776783028105,67.39,76233.05,0.0,0.96922,2e-05,3.63256]
[1776783030119,67.39,76227.81,0.0,0.96912,2e-05,3.64198]
[1776783031236,67.39,76227.81,0.0,0.96912,2e-05,3.64198]
[1776783031250,67.39,76227.81,0.0,0.96912,2e-05,3.64198]
[1776783031439,67.39,76227.81,0.0,0.96912,2e-05,3.64198]
[1776783031454,67.39,76223.5,0.0,0.96906,2e-05,3.64663]
[1776783033724,67.39,76222.24,0.0,0.96904,2e-05,3.64876]
[1776783033934,67.39,76222.24,0.0,0.96904,2e-05,3.64876]
[1776783034090,67.39,76219.71,0.0,0.96899,2e-05,3.65303]
[1776783034105,67.39,76219.71,0.0,0.96899,2e-05,3.65303]
[1776783034196,67.39,76219.71,0.0,0.96899,2e-05,3.65303]
[1776783034297,67.39,76216.87,0.0,0.96894,2e-05,3.6584]
[1776783036845,67.39,76216.06,0.0,0.96892,2e-05,3.65967]
[1776783036853,67.39,76216.06,0.0,0.96892,2e-05,3.65967]
[1776783036936,67.39,76216.06,0.0,0.96892,2e-05,3.65967]
[1776783036946,67.38,76216.63,0.0,0.96894,2e-05,3.65832]
[1776783042203,67.38,76218.4,0.0,0.96899,2e-05,3.6534]
[1776783044703,67.37,76218.7,0.0,0.969,2e-05,3.65257]
[1776783045231,67.37,76219.4,0.0,0.96901,2e-05,3.65099]
[1776783045285,67.37,76219.4,0.0,0.96901,2e-05,3.65099]
[1776783045446,67.37,76219.4,0.0,0.96901,2e-05,3.65099]
[1776783045691,67.37,76219.4,0.0,0.96901,2e-05,3.65099]
[1776783045785,67.37,76219.53,0.0,0.96902,2e-05,3.65049]
[1776783046231,67.37,76224.39,0.0,0.96912,2e-05,3.64107]
[1776783049310,67.37,76226.77,0.0,0.96917,2e-05,3.63611]
[1776783049353,67.37,76226.77,0.0,0.96917,2e-05,3.63611]
[1776783049441,67.37,76226.77,0.0,0.96917,2e-05,3.63611]
[1776783049454,67.37,76224.89,0.0,0.96914,2e-05,3.63942]
[1776783050259,67.36,76222.18,0.0,0.96908,2e-05,3.64429]
[1776783052462,67.36,76223.71,0.0,0.96912,2e-05,3.64116]
[1776783052570,67.36,76223.71,0.0,0.96912,2e-05,3.64116]
[1776783052693,67.36,76223.71,0.0,0.96912,2e-05,3.64116]
[1776783052795,67.36,76218.01,0.0,0.96901,2e-05,3.65168]
[1776783053289,67.36,76214.53,0.0,0.96894,2e-05,3.65799]
[1776783054287,67.36,76218.57,0.0,0.96902,2e-05,3.65009]
[1776783055294,67.36,76221.24,0.0,0.96908,2e-05,3.6448]
[1776783057001,67.36,76221.24,0.0,0.96908,2e-05,3.6448]
[1776783057033,67.36,76221.24,0.0,0.96908,2e-05,3.6448]
[1776783057087,67.35,76221.47,0.0,0.96909,2e-05,3.64387]
[1776783057191,67.35,76221.47,0.0,0.96909,2e-05,3.64387]
[1776783057308,67.35,76225.52,0.0,0.96917,2e-05,3.63624]
[1776783061537,67.35,76225.99,0.0,0.96918,2e-05,3.63468]
[1776783061687,67.35,76225.99,0.0,0.96918,2e-05,3.63468]
[1776783061881,67.35,76225.99,0.0,0.96918,2e-05,3.63468]
[1776783061948,67.35,76222.5,0.0,0.96912,2e-05,3.64103]
[1776783062343,67.35,76217.52,0.0,0.96902,2e-05,3.65019]
[1776783065896,67.35,76215.42,0.0,0.96898,2e-05,3.65365]
[1776783065938,67.35,76215.42,0.0,0.96898,2e-05,3.65365]
[1776783065998,67.34,76215.78,0.0,0.96899,2e-05,3.65272]
[1776783066372,67.34,76215.78,0.0,0.96899,2e-05,3.65272]
[1776783068534,67.34,76217.05,0.0,0.96902,2e-05,3.64981]
[1776783068586,67.34,76217.05,0.0,0.96902,2e-05,3.64981]
[1776783068697,67.34,76217.05,0.0,0.96902,2e-05,3.64981]
[1776783068766,67.34,76223.55,0.0,0.96916,2e-05,3.6373]
[1776783069403,67.34,76233.36,0.0,0.96935,2e-05,3.61862]
[1776783070410,67.34,76240.71,0.0,0.9695,2e-05,3.60464]
[1776783074734,67.33,76239.65,0.0,0.96949,2e-05,3.60528]
[1776783074787,67.33,76239.65,0.0,0.96949,2e-05,3.60528]
[1776783074943,67.33,76239.65,0.0,0.96949,2e-05,3.60528]
[1776783075017,67.33,76241.42,0.0,0.96953,2e-05,3.60152]
[1776783077749,67.32,76235.2,0.0,0.96942,2e-05,3.61184]
[1776783079475,67.32,76221.55,0.0,0.96916,2e-05,3.63658]
[1776783080482,67.31,76213.96,0.0,0.96902,2e-05,3.6504]
[1776783082023,67.31,76210.85,0.0,0.96896,2e-05,3.65604]
[1776783082496,67.31,76202.51,0.0,0.96879,2e-05,3.67159]
[1776783084510,67.31,76200.25,0.0,0.96875,2e-05,3.67532]
[1776783086524,67.3,76205.79,0.0,0.96887,2e-05,3.66424]
[1776783091559,67.3,76197.28,0.0,0.96874,2e-05,3.67578]
[1776783092290,67.3,76197.28,0.0,0.96874,2e-05,3.67578]
[1776783093573,67.29,76200.1,0.0,0.9688,2e-05,3.66984]
[1776783094580,67.29,76197.18,0.0,0.96875,2e-05,3.67511]
[1776783096594,67.29,76199.28,0.0,0.9688,2e-05,3.67055]
[1776783097601,67.29,76195.52,0.0,0.96872,2e-05,3.67741]
[1776783101628,67.28,76189.09,0.0,0.96861,2e-05,3.68847]
[1776783104650,67.28,76175.17,0.0,0.96833,2e-05,3.71413]
[1776783105657,67.27,76170.25,0.0,0.96824,2e-05,3.7232]
[1776783106664,67.27,76174.89,0.0,0.96834,2e-05,3.71394]
[1776783108681,67.27,76172.61,0.0,0.9683,2e-05,3.7176]
[1776783109685,67.27,76177.46,0.0,0.9684,2e-05,3.70796]
[1776783110692,67.27,76179.66,0.0,0.96845,2e-05,3.70341]
[1776783111656,67.27,76179.66,0.0,0.96845,2e-05,3.70341]
[1776783112034,67.27,76179.66,0.0,0.96845,2e-05,3.70341]
[1776783112135,67.26,76179.7,0.0,0.96846,2e-05,3.70266]
[1776783112194,67.26,76179.7,0.0,0.96846,2e-05,3.70266]
[1776783112706,67.26,76185.43,0.0,0.96857,2e-05,3.69172]
[1776783113713,67.26,76190.56,0.0,0.96868,2e-05,3.68163]
[1776783114720,67.26,76187.76,0.0,0.96862,2e-05,3.68667]
[1776783115727,67.26,76191.36,0.0,0.9687,2e-05,3.67951]
[1776783116734,67.25,76194.3,0.0,0.96876,2e-05,3.67363]
[1776783121769,67.25,76190.25,0.0,0.96869,2e-05,3.67994]
[1776783122776,67.25,76186.14,0.0,0.96861,2e-05,3.68748]
[1776783123783,67.24,76181.72,0.0,0.96853,2e-05,3.69562]
[1776783126805,67.24,76177.62,0.0,0.96846,2e-05,3.70251]
[1776783128819,67.24,76172.62,0.0,0.96836,2e-05,3.71143]
[1776783129826,67.23,76170.4,0.0,0.96832,2e-05,3.71534]
[1776783132847,67.23,76176.52,0.0,0.96845,2e-05,3.70258]
[1776783133857,67.23,76179.25,0.0,0.96851,2e-05,3.69704]
[1776783134860,67.22,76183.67,0.0,0.96861,2e-05,3.68828]
[1776783135868,67.22,76188.0,0.0,0.9687,2e-05,3.67973]
[1776783136876,67.22,76195.91,0.0,0.96886,2e-05,3.66441]
[1776783137881,67.22,76200.79,0.0,0.96896,2e-05,3.65489]
[1776783142921,67.21,76197.6,0.0,0.96891,2e-05,3.65972]
[1776783146949,67.21,76200.35,0.0,0.96897,2e-05,3.65351]
[1776783148965,67.21,76209.75,0.0,0.96916,2e-05,3.63524]
[1776783149973,67.2,76213.51,0.0,0.96924,2e-05,3.62791]
[1776783151987,67.2,76212.66,0.0,0.96925,2e-05,3.62586]
[1776783154001,67.2,76210.19,0.0,0.96921,2e-05,3.63011]
[1776783157024,67.2,76205.28,0.0,0.96912,2e-05,3.63877]
[1776783158031,67.2,76208.28,0.0,0.96918,2e-05,3.63289]
[1776783159038,67.19,76214.03,0.0,0.9693,2e-05,3.62182]
[1776783161053,67.19,76210.14,0.0,0.96922,2e-05,3.62874]
[1776783162060,67.19,76206.78,0.0,0.96916,2e-05,3.63489]
[1776783163067,67.19,76213.35,0.0,0.96929,2e-05,3.62229]
[1776783164074,67.19,76218.03,0.0,0.96938,2e-05,3.61327]
[1776783166088,67.19,76221.69,0.0,0.96946,2e-05,3.60601]
[1776783167095,67.19,76224.25,0.0,0.96951,2e-05,3.60102]
[1776783168102,67.18,76228.24,0.0,0.96959,2e-05,3.59338]
[1776783169109,67.18,76232.25,0.0,0.96967,2e-05,3.58571]
[1776783170117,67.18,76229.3,0.0,0.96962,2e-05,3.59108]
[1776783171123,67.18,76223.59,0.0,0.96951,2e-05,3.60165]
[1776783171476,67.18,76223.59,0.0,0.96951,2e-05,3.60165]
[1776783172130,67.18,76218.91,0.0,0.96942,2e-05,3.61013]
[1776783174144,67.18,76215.74,0.0,0.96936,2e-05,3.61573]
[1776783176158,67.18,76213.0,0.0,0.96931,2e-05,3.62051]
[1776783180186,67.17,76209.98,0.0,0.96926,2e-05,3.62538]
[1776783181193,67.17,76213.52,0.0,0.96933,2e-05,3.6185]
[1776783182200,67.17,76216.03,0.0,0.96938,2e-05,3.61358]
[1776783183208,67.17,76219.16,0.0,0.96944,2e-05,3.6075]
[1776783184216,67.17,76226.92,0.0,0.9696,2e-05,3.59276]
[1776783185317,67.17,76250.33,0.0,0.97005,2e-05,3.54911]
[1776783186283,67.17,76271.13,0.0,0.97046,2e-05,3.51049]
[1776783187253,67.17,76282.29,0.0,0.97067,2e-05,3.48989]
[1776783188246,67.17,76281.65,0.0,0.97066,2e-05,3.49109]
[1776783190218,67.17,76276.92,0.0,0.97057,2e-05,3.49982]
[1776783190260,67.17,76274.7,0.0,0.97053,2e-05,3.5039]
[1776783192207,67.17,76274.7,0.0,0.97053,2e-05,3.5039]
[1776783192274,67.17,76272.75,0.0,0.97049,2e-05,3.50749]
[1776783194211,67.17,76272.75,0.0,0.97049,2e-05,3.50749]
[1776783193281,67.17,76265.93,0.0,0.97036,2e-05,3.52005]
[1776783194288,67.17,76261.35,0.0,0.97027,2e-05,3.52849]
[1776783196302,67.17,76257.27,0.0,0.97019,2e-05,3.53596]
[1776783197309,67.17,76260.7,0.0,0.97026,2e-05,3.52957]
[1776783198316,67.17,76265.42,0.0,0.97035,2e-05,3.52081]
[1776783203350,67.17,76265.56,0.0,0.97035,2e-05,3.52045]
[1776783204358,67.17,76261.25,0.0,0.97027,2e-05,3.52839]
[1776783208386,67.16,76267.39,0.0,0.97039,2e-05,3.51688]
[1776783210400,67.16,76262.82,0.0,0.9703,2e-05,3.52527]
[1776783211407,67.16,76259.81,0.0,0.97027,2e-05,3.5276]
[1776783215435,67.16,76261.77,0.0,0.97031,2e-05,3.5238]
[1776783220469,67.16,76258.29,0.0,0.97025,2e-05,3.53003]
[1776783223491,67.16,76270.97,0.0,0.97049,2e-05,3.50647]
[1776783224498,67.16,76279.11,0.0,0.97065,2e-05,3.4915]
[1776783225504,67.16,76275.69,0.0,0.97058,2e-05,3.4978]
[1776783226512,67.16,76271.5,0.0,0.9705,2e-05,3.50551]
[1776783227519,67.16,76268.59,0.0,0.97044,2e-05,3.51086]
[1776783228525,67.16,76271.02,0.0,0.97049,2e-05,3.50637]
[1776783233561,67.16,76271.62,0.0,0.9705,2e-05,3.50521]
[1776783234567,67.16,76275.35,0.0,0.97057,2e-05,3.49834]
[1776783235575,67.16,76282.73,0.0,0.97071,2e-05,3.4848]
[1776783236582,67.16,76280.38,0.0,0.97067,2e-05,3.48914]
[1776783237589,67.16,76276.22,0.0,0.97059,2e-05,3.49679]
[1776783238596,67.16,76280.07,0.0,0.97066,2e-05,3.48972]
[1776783241617,67.16,76276.01,0.0,0.97059,2e-05,3.49723]
[1776783242623,67.16,76267.27,0.0,0.97042,2e-05,3.51331]
[1776783243631,67.16,76264.83,0.0,0.97037,2e-05,3.51778]
[1776783245091,67.16,76264.83,0.0,0.97037,2e-05,3.51778]
[1776783245184,67.16,76266.31,0.0,0.9704,2e-05,3.51502]
[1776783246659,67.16,76262.83,0.0,0.97033,2e-05,3.52138]
[1776783247663,67.16,76246.32,0.0,0.97002,2e-05,3.55193]
[1776783248947,67.16,76246.32,0.0,0.97002,2e-05,3.55193]
[1776783249005,67.16,76243.35,0.0,0.96996,2e-05,3.55736]
[1776783249677,67.16,76233.91,0.0,0.96978,2e-05,3.57485]
[1776783250684,67.16,76222.03,0.0,0.96955,2e-05,3.59695]
[1776783251691,67.16,76214.72,0.0,0.9694,2e-05,3.61051]
[1776783256727,67.15,76211.9,0.0,0.96936,2e-05,3.61487]
[1776783257734,67.15,76205.54,0.0,0.96923,2e-05,3.62665]
[1776783258741,67.15,76203.12,0.0,0.96919,2e-05,3.631]
[1776783261762,67.15,76206.49,0.0,0.96926,2e-05,3.62396]
[1776783262769,67.14,76208.67,0.0,0.96931,2e-05,3.61963]
[1776783265790,67.14,76211.13,0.0,0.96936,2e-05,3.61437]
[1776783266797,67.14,76213.38,0.0,0.96941,2e-05,3.60994]
[1776783267804,67.14,76211.24,0.0,0.96937,2e-05,3.61378]
[1776783270825,67.14,76202.9,0.0,0.96921,2e-05,3.62891]
[1776783271832,67.14,76196.89,0.0,0.96912,2e-05,3.63681]
[1776783272839,67.13,76190.54,0.0,0.96899,2e-05,3.64859]
[1776783274853,67.13,76187.45,0.0,0.96894,2e-05,3.65394]
[1776783275859,67.13,76185.23,0.0,0.9689,2e-05,3.6579]
[1776783276922,67.13,76188.63,0.0,0.96897,2e-05,3.65117]
[1776783277874,67.13,76191.05,0.0,0.96902,2e-05,3.64633]
[1776783278625,67.13,76191.05,0.0,0.96902,2e-05,3.64633]
[1776783279888,67.12,76195.58,0.0,0.96911,2e-05,3.63726]
[1776783280895,67.12,76197.78,0.0,0.96916,2e-05,3.63287]
[1776783282909,67.12,76191.8,0.0,0.96904,2e-05,3.64374]
[1776783284923,67.12,76189.05,0.0,0.96899,2e-05,3.64847]
[1776783285930,67.12,76182.39,0.0,0.96886,2e-05,3.66087]
[1776783287944,67.11,76190.28,0.0,0.96903,2e-05,3.64536]
[1776783288951,67.11,76195.3,0.0,0.96913,2e-05,3.63562]
[1776783289958,67.11,76185.82,0.0,0.96894,2e-05,3.65336]
[1776783290964,67.11,76178.41,0.0,0.9688,2e-05,3.6672]
[1776783291972,67.11,76175.58,0.0,0.96874,2e-05,3.67231]
[1776783294993,67.1,76172.64,0.0,0.96869,2e-05,3.67706]
[1776783300028,67.1,76172.32,0.0,0.9687,2e-05,3.67619]
[1776783301036,67.09,76166.93,0.0,0.9686,2e-05,3.68619]
[1776783302070,67.09,76151.96,0.0,0.9683,2e-05,3.71457]
[1776783303053,67.09,76139.81,0.0,0.96805,2e-05,3.73761]
[1776783304059,67.09,76135.38,0.0,0.96796,2e-05,3.74577]
[1776783306072,67.08,76133.13,0.0,0.96793,2e-05,3.74929]
[1776783308086,67.08,76130.04,0.0,0.96787,2e-05,3.75443]
[1776783310101,67.07,76127.74,0.0,0.96783,2e-05,3.75802]
[1776783311109,67.07,76129.97,0.0,0.96788,2e-05,3.75327]
[1776783312240,67.07,76129.97,0.0,0.96788,2e-05,3.75327]
[1776783312275,67.07,76129.97,0.0,0.96788,2e-05,3.75327]
[1776783312335,67.07,76127.32,0.0,0.96783,2e-05,3.75797]
[1776783314132,67.07,76134.15,0.0,0.96798,2e-05,3.74389]
[1776783315139,67.06,76144.07,0.0,0.96819,2e-05,3.7243]
[1776783315886,67.06,76144.07,0.0,0.96819,2e-05,3.7243]
[1776783316146,67.06,76148.5,0.0,0.96829,2e-05,3.71537]
[1776783317156,67.06,76148.24,0.0,0.96828,2e-05,3.7155]
[1776783318160,67.06,76143.03,0.0,0.96818,2e-05,3.72517]
[1776783319167,67.06,76138.5,0.0,0.96809,2e-05,3.73355]
[1776783320174,67.05,76133.47,0.0,0.96799,2e-05,3.74289]
[1776783321181,67.05,76129.95,0.0,0.96792,2e-05,3.74931]
[1776783322188,67.05,76126.61,0.0,0.96786,2e-05,3.75538]
[1776783323195,67.05,76119.32,0.0,0.96771,2e-05,3.76911]
[1776783324202,67.04,76115.84,0.0,0.96765,2e-05,3.77545]
[1776783326218,67.04,76110.08,0.0,0.96754,2e-05,3.78577]
[1776783327225,67.04,76104.51,0.0,0.96742,2e-05,3.79617]
[1776783328238,67.03,76076.26,0.0,0.96684,2e-05,3.85118]
[1776783328588,67.03,76076.26,0.0,0.96684,2e-05,3.85118]
[1776783328783,67.03,76076.26,0.0,0.96684,2e-05,3.85118]
[1776783329244,67.03,76050.21,0.0,0.96628,2e-05,3.90285]
[1776783331057,67.03,76049.1,0.0,0.96626,2e-05,3.90457]
[1776783331287,67.03,76049.09,0.0,0.96629,2e-05,3.90099]
[1776783331437,67.03,76049.09,0.0,0.96629,2e-05,3.90099]
[1776783332296,67.02,76054.02,0.0,0.96642,2e-05,3.88889]
[1776783333445,67.01,76056.74,0.0,0.9665,2e-05,3.88129]
[1776783334310,67.0,76051.89,0.0,0.96642,2e-05,3.88895]
[1776783335317,67.0,76047.6,0.0,0.96633,2e-05,3.8973]
[1776783337331,66.97,76047.39,0.0,0.96637,2e-05,3.89358]
[1776783337456,66.97,76047.39,0.0,0.96637,2e-05,3.89358]
[1776783338338,66.97,76048.56,0.0,0.9664,2e-05,3.89104]
[1776783340352,66.97,76038.02,0.0,0.96617,2e-05,3.91165]
[1776783341359,66.97,76023.29,0.0,0.96586,2e-05,3.94097]
[1776783342371,66.97,76024.86,0.0,0.96589,2e-05,3.93757]
[1776783343378,66.94,76029.68,0.0,0.96606,2e-05,3.92229]
[1776783345393,66.94,76026.24,0.0,0.96599,2e-05,3.92868]
[1776783347407,66.93,76038.62,0.0,0.96626,2e-05,3.90364]
[1776783348414,66.92,76039.08,0.0,0.9663,2e-05,3.9]
[1776783349421,66.92,76042.59,0.0,0.96637,2e-05,3.893]
[1776783352442,66.91,76045.73,0.0,0.96645,2e-05,3.88549]
[1776783353449,66.91,76049.82,0.0,0.96655,2e-05,3.87672]
[1776783358489,66.9,76044.34,0.0,0.96646,2e-05,3.88518]
[1776783360167,66.9,76044.34,0.0,0.96646,2e-05,3.88518]
[1776783360239,66.89,76031.21,0.0,0.96619,2e-05,3.91015]
[1776783360502,66.89,76022.8,0.0,0.96601,2e-05,3.92634]
[1776783361509,66.88,75999.01,0.0,0.9655,2e-05,3.9736]
[1776783362516,66.88,75990.28,0.0,0.96532,2e-05,3.99053]
[1776783364180,66.88,75990.28,0.0,0.96532,2e-05,3.99053]
[1776783364230,66.88,75986.78,0.0,0.96525,2e-05,3.99685]
[1776783366201,66.87,75989.83,0.0,0.96532,2e-05,3.98984]
[1776783366298,66.87,75990.42,0.0,0.96534,2e-05,3.98785]
[1776783366544,66.86,75994.17,0.0,0.96544,2e-05,3.97946]
[1776783369565,66.85,75990.03,0.0,0.96537,2e-05,3.98552]
[1776783370571,66.85,75984.35,0.0,0.96525,2e-05,3.99627]
[1776783373364,66.85,75985.0,0.0,0.96527,2e-05,3.99459]
[1776783373594,66.84,75981.77,0.0,0.96521,2e-05,4.00046]
[1776783377205,66.84,75981.9,0.0,0.96522,2e-05,3.99947]
[1776783377306,66.84,75986.12,0.0,0.96531,2e-05,3.99054]
[1776783377621,66.83,75990.9,0.0,0.96542,2e-05,3.98049]
[1776783378628,66.83,75994.19,0.0,0.9655,2e-05,3.9735]
[1776783380642,66.83,75997.43,0.0,0.96558,2e-05,3.96633]
[1776783382656,66.83,75992.64,0.0,0.96548,2e-05,3.97543]
[1776783385677,66.82,75988.54,0.0,0.9654,2e-05,3.98281]
[1776783388698,66.82,75992.43,0.0,0.96549,2e-05,3.97397]
[1776783389705,66.81,75998.0,0.0,0.96562,2e-05,3.96239]
[1776783393732,66.81,75994.65,0.0,0.96558,2e-05,3.96464]
[1776783394859,66.81,75994.65,0.0,0.96558,2e-05,3.96464]
[1776783394911,66.81,75994.65,0.0,0.96558,2e-05,3.96464]
[1776783394949,66.81,75994.65,0.0,0.96558,2e-05,3.96464]
[1776783397207,66.81,75992.7,0.0,0.96555,2e-05,3.968]
[1776783397216,66.8,75990.16,0.0,0.96549,2e-05,3.97285]
[1776783397761,66.8,75986.23,0.0,0.96541,2e-05,3.98051]
[1776783398768,66.8,75981.72,0.0,0.96531,2e-05,3.98936]
[1776783399960,66.8,75981.72,0.0,0.96531,2e-05,3.98936]
[1776783400091,66.8,75981.72,0.0,0.96531,2e-05,3.98936]
[1776783400189,66.8,75981.72,0.0,0.96531,2e-05,3.98936]
[1776783401207,66.8,75980.39,0.0,0.96529,2e-05,3.99173]
[1776783401289,66.8,75979.24,0.0,0.96527,2e-05,3.99373]
[1776783404818,66.79,75972.65,0.0,0.96514,2e-05,4.00578]
[1776783406208,66.79,75972.65,0.0,0.96514,2e-05,4.00578]
[1776783406260,66.79,75972.65,0.0,0.96514,2e-05,4.00578]
[1776783406439,66.79,75972.65,0.0,0.96514,2e-05,4.00578]
[1776783409278,66.78,75969.33,0.0,0.96507,2e-05,4.01144]
[1776783411867,66.78,75973.82,0.0,0.96519,2e-05,4.00104]
[1776783413880,66.78,75970.03,0.0,0.96511,2e-05,4.00853]
[1776783414887,66.78,75961.44,0.0,0.96492,2e-05,4.02596]
[1776783415895,66.78,75954.79,0.0,0.96477,2e-05,4.03943]
[1776783416901,66.77,75951.49,0.0,0.9647,2e-05,4.04603]
[1776783418915,66.77,75955.48,0.0,0.96479,2e-05,4.03747]
[1776783421937,66.77,75950.99,0.0,0.96469,2e-05,4.04615]
[1776783422944,66.77,75945.34,0.0,0.96457,2e-05,4.05758]
[1776783423951,66.77,75939.99,0.0,0.96445,2e-05,4.0684]
[1776783424959,66.77,75933.27,0.0,0.9643,2e-05,4.08204]
[1776783425970,66.75,75926.73,0.0,0.96418,2e-05,4.09313]
[1776783429997,66.75,75911.89,0.0,0.96385,2e-05,4.12287]
[1776783431004,66.75,75907.1,0.0,0.96375,2e-05,4.13254]
[1776783434026,66.74,75898.16,0.0,0.96355,2e-05,4.1502]
[1776783436040,66.72,75881.14,0.0,0.9632,2e-05,4.18193]
[1776783437008,66.72,75881.14,0.0,0.9632,2e-05,4.18193]
[1776783437109,66.72,75881.14,0.0,0.9632,2e-05,4.18193]
[1776783437171,66.72,75868.68,0.0,0.96292,2e-05,4.20778]
[1776783438061,66.7,75870.04,0.0,0.963,2e-05,4.20035]
[1776783439028,66.7,75870.04,0.0,0.963,2e-05,4.20035]
[1776783439068,66.67,75869.01,0.0,0.96302,2e-05,4.19811]
[1776783439864,66.67,75869.01,0.0,0.96302,2e-05,4.19811]
[1776783440076,66.67,75867.66,0.0,0.96299,2e-05,4.20053]
[1776783442089,66.65,75851.01,0.0,0.96266,2e-05,4.23087]
[1776783443096,66.62,75844.52,0.0,0.96256,2e-05,4.23977]
[1776783445110,66.57,75840.93,0.0,0.96258,2e-05,4.23741]
[1776783447558,66.55,75842.74,0.0,0.96268,2e-05,4.22858]
[1776783447745,66.55,75842.74,0.0,0.96268,2e-05,4.22858]
[1776783447137,66.52,75839.01,0.0,0.96264,2e-05,4.23172]
[1776783448138,66.52,75827.66,0.0,0.96238,2e-05,4.25543]
[1776783448609,66.52,75827.66,0.0,0.96238,2e-05,4.25543]
[1776783449145,66.52,75821.82,0.0,0.96224,2e-05,4.26745]
[1776783451636,66.52,75821.62,0.0,0.96227,2e-05,4.26418]
[1776783452166,66.51,75815.91,0.0,0.96213,2e-05,4.27633]
[1776783452680,66.51,75815.91,0.0,0.96213,2e-05,4.27633]
[1776783453174,66.51,75810.08,0.0,0.96199,2e-05,4.28874]
[1776783455979,66.51,75809.6,0.0,0.96199,2e-05,4.28953]
[1776783456195,66.51,75817.55,0.0,0.96218,2e-05,4.27235]
[1776783458209,66.48,75810.75,0.0,0.96208,2e-05,4.28119]
[1776783463243,66.47,75810.01,0.0,0.96208,2e-05,4.28105]
[1776783466265,66.47,75805.16,0.0,0.96198,2e-05,4.28994]
[1776783468279,66.46,75796.53,0.0,0.96178,2e-05,4.30788]
[1776783469286,66.46,75789.36,0.0,0.96161,2e-05,4.32321]
[1776783472306,66.46,75797.48,0.0,0.96181,2e-05,4.30477]
[1776783473316,66.46,75804.59,0.0,0.96199,2e-05,4.28892]
[1776783477342,66.45,75801.16,0.0,0.96193,2e-05,4.29424]
[1776783479356,66.44,75810.52,0.0,0.96216,2e-05,4.2731]
[1776783481370,66.43,75814.73,0.0,0.96228,2e-05,4.2631]
[1776783482377,66.41,75803.63,0.0,0.96206,2e-05,4.28227]
[1776783483383,66.41,75798.02,0.0,0.96193,2e-05,4.29388]
[1776783484391,66.41,75795.35,0.0,0.96187,2e-05,4.29914]
[1776783488419,66.4,75807.18,0.0,0.96218,2e-05,4.27164]
[1776783490433,66.39,75801.54,0.0,0.96205,2e-05,4.28279]
[1776783491440,66.39,75797.56,0.0,0.96196,2e-05,4.29088]
[1776783493454,66.38,75795.75,0.0,0.96193,2e-05,4.2938]
[1776783498491,66.37,75792.18,0.0,0.96187,2e-05,4.299]
[1776783499497,66.37,75779.2,0.0,0.96156,2e-05,4.32657]
[1776783500367,66.37,75779.2,0.0,0.96156,2e-05,4.32657]
[1776783500519,66.37,75762.63,0.0,0.96117,2e-05,4.36206]
[1776783501532,66.36,75750.12,0.0,0.96087,2e-05,4.38882]
[1776783502542,66.36,75740.05,0.0,0.96062,2e-05,4.41028]
[1776783503000,66.36,75740.05,0.0,0.96062,2e-05,4.41028]
[1776783503548,66.36,75738.96,0.0,0.9606,2e-05,4.41201]
[1776783504555,66.35,75738.18,0.0,0.96059,2e-05,4.41302]
[1776783505205,66.35,75738.18,0.0,0.96059,2e-05,4.41302]
[1776783505563,66.35,75734.91,0.0,0.96052,2e-05,4.41951]
[1776783506084,66.35,75734.91,0.0,0.96052,2e-05,4.41951]
[1776783506569,66.35,75726.5,0.0,0.96031,2e-05,4.43773]
[1776783507579,66.35,75688.91,0.0,0.95937,3e-05,4.52085]
[1776783508092,66.35,75688.91,0.0,0.95937,3e-05,4.52085]
[1776783508587,66.35,75670.37,0.0,0.9589,3e-05,4.56204]
[1776783509504,66.35,75670.37,0.0,0.9589,3e-05,4.56204]
[1776783509594,66.32,75675.79,0.0,0.95909,3e-05,4.54505]
[1776783510602,66.29,75676.64,0.0,0.95918,3e-05,4.53775]
[1776783511455,66.29,75676.64,0.0,0.95918,3e-05,4.53775]
[1776783511567,66.29,75676.64,0.0,0.95918,3e-05,4.53775]
[1776783511609,66.27,75666.58,0.0,0.95901,3e-05,4.55161]
[1776783511726,66.27,75666.58,0.0,0.95901,3e-05,4.55161]
[1776783513623,66.22,75661.9,0.0,0.959,3e-05,4.55201]
[1776783514634,66.19,75649.07,0.0,0.95872,3e-05,4.57581]
[1776783515938,66.17,75657.2,0.0,0.95899,3e-05,4.55233]
[1776783518676,66.09,75661.99,0.0,0.95929,3e-05,4.52612]
[1776783520691,66.05,75665.13,0.0,0.95947,3e-05,4.50983]
[1776783521698,66.03,75668.68,0.0,0.95961,3e-05,4.49745]
[1776783523712,65.98,75679.63,0.0,0.95998,3e-05,4.4648]
[1776783524893,65.98,75706.2,0.0,0.96064,2e-05,4.4055]
[1776783525746,65.98,75716.42,0.0,0.9609,2e-05,4.38272]
[1776783526745,65.98,75729.11,0.0,0.96122,2e-05,4.35463]
[1776783527747,65.98,75740.41,0.0,0.9615,2e-05,4.32976]
[1776783528933,65.98,75740.41,0.0,0.9615,2e-05,4.32976]
[1776783528946,65.98,75746.74,0.0,0.96166,2e-05,4.31542]
[1776783529761,65.97,75755.29,0.0,0.96187,2e-05,4.29632]
[1776783530769,65.97,75769.62,0.0,0.96222,2e-05,4.26482]
[1776783531775,65.97,75778.45,0.0,0.96244,2e-05,4.24535]
[1776783532980,65.97,75778.45,0.0,0.96244,2e-05,4.24535]
[1776783533000,65.97,75780.56,0.0,0.96249,2e-05,4.24042]
[1776783533789,65.97,75784.05,0.0,0.96258,2e-05,4.23253]
[1776783534954,65.97,75784.05,0.0,0.96258,2e-05,4.23253]
[1776783535022,65.96,75783.36,0.0,0.96257,2e-05,4.23364]
[1776783535803,65.96,75777.65,0.0,0.96243,2e-05,4.24555]
[1776783537817,65.96,75782.48,0.0,0.96256,2e-05,4.23438]
[1776783539832,65.95,75786.38,0.0,0.96266,2e-05,4.22525]
[1776783544868,65.95,75784.93,0.0,0.96264,2e-05,4.22655]
[1776783547354,65.94,75784.64,0.0,0.96264,2e-05,4.22682]
[1776783547414,65.94,75765.2,0.0,0.96218,2e-05,4.26798]
[1776783547889,65.94,75739.92,0.0,0.96157,2e-05,4.32287]
[1776783548911,65.94,75740.09,0.0,0.96158,2e-05,4.32206]
[1776783549921,65.94,75762.99,0.0,0.96214,2e-05,4.2718]
[1776783551121,65.94,75762.99,0.0,0.96214,2e-05,4.2718]
[1776783551175,65.93,75767.89,0.0,0.96227,2e-05,4.26026]
[1776783553209,65.93,75769.79,0.0,0.96231,2e-05,4.25616]
[1776783553223,65.93,75770.66,0.0,0.96234,2e-05,4.25346]
[1776783553949,65.93,75774.11,0.0,0.96243,2e-05,4.24602]
[1776783554957,65.92,75757.97,0.0,0.96204,2e-05,4.28049]
[1776783555963,65.92,75740.97,0.0,0.96163,2e-05,4.31703]
[1776783557224,65.92,75740.97,0.0,0.96163,2e-05,4.31703]
[1776783557231,65.92,75742.57,0.0,0.96168,2e-05,4.31299]
[1776783558984,65.92,75748.59,0.0,0.96183,2e-05,4.29979]
[1776783561204,65.92,75745.59,0.0,0.96176,2e-05,4.30621]
[1776783561305,65.92,75741.61,0.0,0.96166,2e-05,4.31472]
[1776783562005,65.92,75746.34,0.0,0.96178,2e-05,4.30442]
[1776783566033,65.92,75742.56,0.0,0.96169,2e-05,4.31231]
[1776783567040,65.92,75733.68,0.0,0.96147,2e-05,4.3316]
[1776783568047,65.92,75705.54,0.0,0.96078,2e-05,4.39328]
[1776783569054,65.91,75693.45,0.0,0.96048,2e-05,4.41989]
[1776783570061,65.91,75692.28,0.0,0.96045,3e-05,4.42225]
[1776783571068,65.91,75696.71,0.0,0.9606,2e-05,4.40857]
[1776783574089,65.91,75690.97,0.0,0.96046,3e-05,4.42024]
[1776783576108,65.9,75685.14,0.0,0.96032,3e-05,4.43262]
[1776783578122,65.9,75690.9,0.0,0.96047,3e-05,4.41955]
[1776783583157,65.89,75691.21,0.0,0.9605,2e-05,4.41721]
[1776783584166,65.89,75699.45,0.0,0.96071,2e-05,4.39872]
[1776783585173,65.89,75706.16,0.0,0.96087,2e-05,4.38368]
[1776783588194,65.89,75698.55,0.0,0.96069,2e-05,4.39984]
[1776783590209,65.89,75693.73,0.0,0.96057,2e-05,4.41026]
[1776783591218,65.89,75686.72,0.0,0.9604,3e-05,4.4253]
[1776783592225,65.88,75690.23,0.0,0.9605,3e-05,4.41723]
[1776783597260,65.88,75699.27,0.0,0.96074,2e-05,4.3959]
[1776783598267,65.88,75697.89,0.0,0.9607,2e-05,4.39872]
[1776783599274,65.87,75694.31,0.0,0.96062,2e-05,4.4064]
[1776783599952,65.87,75694.31,0.0,0.96062,2e-05,4.4064]
[1776783600285,65.87,75693.51,0.0,0.9606,2e-05,4.40817]
[1776783602302,65.87,75702.97,0.0,0.96084,2e-05,4.38654]
[1776783603819,65.87,75732.72,0.0,0.96157,2e-05,4.32126]
[1776783604319,65.87,75745.98,0.0,0.9619,2e-05,4.29166]
[1776783605328,65.87,75754.28,0.0,0.96211,2e-05,4.27365]
[1776783606337,65.86,75768.26,0.0,0.96245,2e-05,4.24256]
[1776783608351,65.86,75775.93,0.0,0.96264,2e-05,4.22532]
[1776783611372,65.85,75783.79,0.0,0.96284,2e-05,4.20743]
[1776783613386,65.85,75774.21,0.0,0.96262,2e-05,4.22736]
[1776783614393,65.85,75792.35,0.0,0.96305,2e-05,4.18847]
[1776783615400,65.85,75803.85,0.0,0.96333,2e-05,4.16332]
[1776783617415,65.85,75803.09,0.0,0.96331,2e-05,4.1647]
[1776783618422,65.84,75811.64,0.0,0.96352,2e-05,4.14604]
[1776783619429,65.84,75809.87,0.0,0.96348,2e-05,4.14959]
[1776783620436,65.84,75801.21,0.0,0.96328,2e-05,4.1678]
[1776783621443,65.84,75798.32,0.0,0.96321,2e-05,4.17371]
[1776783622467,65.84,75775.77,0.0,0.96268,2e-05,4.22199]
[1776783623563,65.84,75775.77,0.0,0.96268,2e-05,4.22199]
[1776783623622,65.84,75735.84,0.0,0.96172,2e-05,4.30782]
[1776783624423,65.84,75735.84,0.0,0.96172,2e-05,4.30782]
[1776783624470,65.84,75728.97,0.0,0.96156,2e-05,4.32259]
[1776783625478,65.84,75738.53,0.0,0.96179,2e-05,4.3015]
[1776783626374,65.84,75738.53,0.0,0.96179,2e-05,4.3015]
[1776783626570,65.84,75738.53,0.0,0.96179,2e-05,4.3015]
[1776783626650,65.83,75747.06,0.0,0.962,2e-05,4.28275]
[1776783626834,65.83,75747.06,0.0,0.962,2e-05,4.28275]
[1776783627493,65.83,75751.54,0.0,0.96211,2e-05,4.27286]
[1776783628500,65.83,75747.07,0.0,0.96201,2e-05,4.28214]
[1776783629513,65.83,75765.28,0.0,0.96245,2e-05,4.2423]
[1776783630515,65.83,75769.9,0.0,0.96257,2e-05,4.23198]
[1776783631522,65.83,75765.61,0.0,0.9625,2e-05,4.23735]
[1776783632529,65.82,75756.44,0.0,0.96228,2e-05,4.25678]
[1776783633535,65.82,75759.31,0.0,0.96235,2e-05,4.25019]
[1776783634543,65.82,75752.07,0.0,0.96218,2e-05,4.26546]
[1776783635550,65.82,75746.67,0.0,0.96205,2e-05,4.27717]
[1776783636557,65.82,75730.9,0.0,0.96167,2e-05,4.31148]
[1776783637564,65.82,75725.39,0.0,0.96154,2e-05,4.32341]
[1776783639583,65.82,75718.95,0.0,0.96138,2e-05,4.3373]
[1776783641598,65.82,75722.99,0.0,0.96148,2e-05,4.3282]
[1776783643612,65.82,75719.84,0.0,0.96141,2e-05,4.33486]
[1776783645631,65.82,75712.45,0.0,0.96123,2e-05,4.35082]
[1776783645888,65.82,75712.45,0.0,0.96123,2e-05,4.35082]
[1776783646638,65.81,75708.23,0.0,0.96113,2e-05,4.35993]
[1776783648655,65.81,75713.6,0.0,0.96126,2e-05,4.34779]
[1776783649214,65.81,75713.6,0.0,0.96126,2e-05,4.34779]
[1776783649661,65.81,75747.14,0.0,0.96208,2e-05,4.27445]
[1776783650682,65.81,75768.77,0.0,0.9626,2e-05,4.22771]
[1776783651265,65.81,75768.77,0.0,0.9626,2e-05,4.22771]
[1776783651688,65.81,75796.54,0.0,0.96326,2e-05,4.1682]
[1776783652693,65.81,75806.54,0.0,0.9635,2e-05,4.14633]
[1776783653700,65.81,75812.96,0.0,0.96366,2e-05,4.1325]
[1776783655193,65.81,75812.32,0.0,0.96364,2e-05,4.13367]
[1776783655714,65.81,75812.63,0.0,0.96365,2e-05,4.13283]
[1776783657204,65.8,75815.12,0.0,0.96371,2e-05,4.12737]
[1776783657727,65.8,75811.53,0.0,0.96363,2e-05,4.1348]
[1776783658735,65.8,75800.13,0.0,0.96337,2e-05,4.15884]
[1776783659194,65.8,75800.13,0.0,0.96337,2e-05,4.15884]
[1776783659742,65.8,75798.71,0.0,0.96333,2e-05,4.16163]
[1776783663771,65.8,75794.7,0.0,0.96325,2e-05,4.16926]
[1776783664778,65.8,75790.78,0.0,0.96316,2e-05,4.17737]
[1776783666792,65.79,75794.06,0.0,0.96324,2e-05,4.16984]
[1776783667801,65.79,75801.44,0.0,0.96342,2e-05,4.15387]
[1776783669813,65.79,75802.38,0.0,0.96345,2e-05,4.15143]
[1776783670820,65.79,75792.42,0.0,0.96321,2e-05,4.17242]
[1776783671828,65.79,75792.75,0.0,0.96323,2e-05,4.17146]
[1776783672834,65.79,75800.4,0.0,0.96341,2e-05,4.1549]
[1776783673841,65.78,75803.54,0.0,0.96348,2e-05,4.14799]
[1776783674848,65.78,75795.51,0.0,0.9633,2e-05,4.16487]
[1776783675855,65.78,75788.49,0.0,0.96314,2e-05,4.1796]
[1776783678878,65.78,75773.31,0.0,0.96278,2e-05,4.21129]
[1776783679885,65.78,75770.62,0.0,0.96272,2e-05,4.21675]
[1776783681899,65.77,75762.33,0.0,0.96253,2e-05,4.23392]
[1776783682907,65.77,75754.05,0.0,0.96234,2e-05,4.25143]
[1776783683914,65.77,75745.59,0.0,0.96213,2e-05,4.26976]
[1776783684921,65.77,75747.59,0.0,0.96218,2e-05,4.2654]
[1776783685928,65.77,75739.82,0.0,0.96199,2e-05,4.28226]
[1776783687942,65.77,75724.79,0.0,0.96163,2e-05,4.31492]
[1776783688949,65.77,75718.99,0.0,0.96149,2e-05,4.3275]
[1776783689956,65.77,75724.81,0.0,0.96163,2e-05,4.31465]
[1776783690963,65.77,75735.77,0.0,0.9619,2e-05,4.29065]
[1776783691970,65.77,75748.56,0.0,0.96224,2e-05,4.25928]
[1776783692977,65.77,75760.74,0.0,0.96254,2e-05,4.23254]
[1776783693984,65.76,75762.75,0.0,0.96259,2e-05,4.22784]
[1776783695998,65.76,75759.11,0.0,0.96251,2e-05,4.23498]
[1776783697005,65.76,75747.81,0.0,0.96224,2e-05,4.25944]
[1776783698012,65.76,75737.01,0.0,0.96198,2e-05,4.28287]
[1776783699019,65.76,75735.3,0.0,0.96193,2e-05,4.28655]
[1776783701039,65.76,75730.48,0.0,0.96182,2e-05,4.29694]
[1776783702044,65.76,75712.97,0.0,0.96139,2e-05,4.33522]
[1776783703082,65.76,75711.15,0.0,0.96135,2e-05,4.339]
[1776783705098,65.76,75693.82,0.0,0.96092,2e-05,4.377]
[1776783706111,65.76,75683.77,0.0,0.96067,2e-05,4.39908]
[1776783707114,65.76,75685.49,0.0,0.96072,2e-05,4.39482]
[1776783709128,65.75,75682.24,0.0,0.96064,2e-05,4.40155]
[1776783710148,65.75,75690.08,0.0,0.96084,2e-05,4.38396]
[1776783711149,65.75,75707.64,0.0,0.96128,2e-05,4.34506]
[1776783712156,65.75,75713.24,0.0,0.96142,2e-05,4.33263]
[1776783713164,65.75,75720.97,0.0,0.96161,2e-05,4.31559]
[1776783714170,65.75,75731.84,0.0,0.96188,2e-05,4.29177]
[1776783715177,65.75,75731.49,0.0,0.96187,2e-05,4.29248]
[1776783716184,65.75,75720.56,0.0,0.9616,2e-05,4.31628]
[1776783717191,65.75,75721.26,0.0,0.96162,2e-05,4.31465]
[1776783720212,65.75,75731.83,0.0,0.96188,2e-05,4.29132]
[1776783721221,65.75,75731.99,0.0,0.96188,2e-05,4.29092]
[1776783722227,65.75,75723.02,0.0,0.96167,2e-05,4.31043]
[1776783723234,65.75,75714.36,0.0,0.96146,2e-05,4.32929]
[1776783724241,65.75,75714.55,0.0,0.96146,2e-05,4.32876]
[1776783726255,65.74,75721.85,0.0,0.96164,2e-05,4.31256]
[1776783727262,65.74,75733.47,0.0,0.96193,2e-05,4.28712]
[1776783728269,65.74,75739.1,0.0,0.96206,2e-05,4.27483]
[1776783730282,65.74,75742.43,0.0,0.96215,2e-05,4.26755]
[1776783732298,65.74,75734.5,0.0,0.96195,2e-05,4.28475]
[1776783733484,65.74,75734.5,0.0,0.96195,2e-05,4.28475]
[1776783733596,65.74,75732.13,0.0,0.9619,2e-05,4.28986]
[1776783733701,65.74,75732.13,0.0,0.9619,2e-05,4.28986]
[1776783734312,65.74,75736.68,0.0,0.96201,2e-05,4.27991]
[1776783735210,65.74,75736.68,0.0,0.96201,2e-05,4.27991]
[1776783735319,65.74,75740.46,0.0,0.9621,2e-05,4.27166]
[1776783736326,65.74,75748.0,0.0,0.96228,2e-05,4.25529]
[1776783737334,65.74,75768.25,0.0,0.96277,2e-05,4.2116]
[1776783738343,65.74,75783.08,0.0,0.96312,2e-05,4.17988]
[1776783739349,65.74,75789.77,0.0,0.96328,2e-05,4.16532]
[1776783741363,65.74,75784.99,0.0,0.96317,2e-05,4.17504]
[1776783742370,65.74,75779.13,0.0,0.96304,2e-05,4.18731]
[1776783744384,65.74,75775.61,0.0,0.96296,2e-05,4.1947]
[1776783745396,65.74,75763.88,0.0,0.96267,2e-05,4.22001]
[1776783746402,65.74,75750.14,0.0,0.96234,2e-05,4.24972]
[1776783747409,65.74,75741.79,0.0,0.96214,2e-05,4.26783]
[1776783748420,65.74,75733.66,0.0,0.96195,2e-05,4.28548]
[1776783749424,65.74,75726.31,0.0,0.96177,2e-05,4.30145]
[1776783750431,65.74,75714.04,0.0,0.96147,2e-05,4.3282]
[1776783751438,65.74,75714.86,0.0,0.96152,2e-05,4.32272]
[1776783752445,65.74,75711.17,0.0,0.96143,2e-05,4.3307]
[1776783755466,65.73,75718.71,0.0,0.96162,2e-05,4.31383]
[1776783756473,65.73,75713.47,0.0,0.96149,2e-05,4.3252]
[1776783757484,65.73,75698.73,0.0,0.96113,2e-05,4.35746]
[1776783758491,65.73,75688.79,0.0,0.96088,2e-05,4.37921]
[1776783759498,65.73,75701.13,0.0,0.96119,2e-05,4.3518]
[1776783760505,65.73,75721.37,0.0,0.96169,2e-05,4.30728]
[1776783761512,65.73,75701.7,0.0,0.96121,2e-05,4.35031]
[1776783762520,65.73,75697.79,0.0,0.96111,2e-05,4.35877]
[1776783764533,65.73,75701.12,0.0,0.9612,2e-05,4.35111]
[1776783765540,65.73,75690.84,0.0,0.96095,2e-05,4.37361]
[1776783767554,65.73,75693.75,0.0,0.96102,2e-05,4.36685]
[1776783770575,65.72,75690.03,0.0,0.96094,2e-05,4.37451]
[1776783771582,65.72,75683.63,0.0,0.96078,2e-05,4.38849]
[1776783773596,65.72,75683.41,0.0,0.96078,2e-05,4.38857]
[1776783774603,65.72,75695.23,0.0,0.96107,2e-05,4.36225]
[1776783775612,65.72,75701.04,0.0,0.96122,2e-05,4.34924]
[1776783776618,65.72,75694.58,0.0,0.96106,2e-05,4.3633]
[1776783777626,65.71,75699.58,0.0,0.96119,2e-05,4.35173]
[1776783779013,65.71,75699.58,0.0,0.96119,2e-05,4.35173]
[1776783779142,65.71,75699.58,0.0,0.96119,2e-05,4.35173]
[1776783779209,65.71,75699.58,0.0,0.96119,2e-05,4.35173]
[1776783779446,65.71,75699.58,0.0,0.96119,2e-05,4.35173]
[1776783779447,65.71,75704.12,0.0,0.96131,2e-05,4.34103]
[1776783781236,65.71,75701.8,0.0,0.96125,2e-05,4.34613]
[1776783781270,65.71,75697.05,0.0,0.96114,2e-05,4.35631]
[1776783781654,65.71,75704.7,0.0,0.96133,2e-05,4.33948]
[1776783782661,65.71,75694.53,0.0,0.96108,2e-05,4.3617]
[1776783783676,65.71,75680.66,0.0,0.96074,2e-05,4.39222]
[1776783784895,65.71,75680.66,0.0,0.96074,2e-05,4.39222]
[1776783784927,65.71,75652.64,0.0,0.96003,3e-05,4.45419]
[1776783786696,65.7,75649.52,0.0,0.95996,3e-05,4.46084]
[1776783787816,65.7,75649.52,0.0,0.95996,3e-05,4.46084]
[1776783787840,65.7,75653.16,0.0,0.96006,3e-05,4.45204]
[1776783789964,65.7,75650.66,0.0,0.96,3e-05,4.45764]
[1776783790051,65.7,75648.05,0.0,0.95994,3e-05,4.46283]
[1776783790724,65.7,75652.85,0.0,0.96006,3e-05,4.45209]
[1776783791736,65.7,75663.42,0.0,0.96033,3e-05,4.42816]
[1776783792744,65.69,75662.41,0.0,0.96031,3e-05,4.42982]
[1776783793843,65.69,75662.41,0.0,0.96031,3e-05,4.42982]
[1776783793851,65.69,75661.83,0.0,0.9603,3e-05,4.43111]
[1776783794802,65.69,75648.64,0.0,0.95996,3e-05,4.46029]
[1776783795775,65.69,75642.84,0.0,0.95982,3e-05,4.473]
[1776783796782,65.69,75645.34,0.0,0.95989,3e-05,4.46707]
[1776783797665,65.69,75645.34,0.0,0.95989,3e-05,4.46707]
[1776783797789,65.69,75645.22,0.0,0.95989,3e-05,4.46698]
[1776783799718,65.69,75645.03,0.0,0.95989,3e-05,4.46706]
[1776783799804,65.68,75646.22,0.0,0.95992,3e-05,4.46404]
[1776783801661,65.68,75646.22,0.0,0.95992,3e-05,4.46404]
[1776783801817,65.68,75625.25,0.0,0.95939,3e-05,4.5105]
[1776783802815,65.68,75625.25,0.0,0.95939,3e-05,4.5105]
[1776783802824,65.68,75619.88,0.0,0.95926,3e-05,4.52227]
[1776783804466,65.68,75619.88,0.0,0.95926,3e-05,4.52227]
[1776783804532,65.64,75621.78,0.0,0.9594,3e-05,4.50954]
[1776783805294,65.64,75621.78,0.0,0.9594,3e-05,4.50954]
[1776783805384,65.62,75624.43,0.0,0.95952,3e-05,4.49946]
[1776783806303,65.6,75630.56,0.0,0.95972,3e-05,4.48175]
[1776783806771,65.6,75630.56,0.0,0.95972,3e-05,4.48175]
[1776783806857,65.6,75635.98,0.0,0.95985,3e-05,4.46956]
[1776783807865,65.6,75657.7,0.0,0.96041,3e-05,4.42062]
[1776783808870,65.59,75646.83,0.0,0.96014,3e-05,4.44455]
[1776783809877,65.59,75610.42,0.0,0.95921,3e-05,4.52624]
[1776783810600,65.59,75610.42,0.0,0.95921,3e-05,4.52624]
[1776783810885,65.59,75618.5,0.0,0.95942,3e-05,4.50767]
[1776783811892,65.55,75622.84,0.0,0.95965,3e-05,4.48605]
[1776783812720,65.55,75622.84,0.0,0.95965,3e-05,4.48605]
[1776783812899,65.55,75626.3,0.0,0.95974,3e-05,4.47826]
[1776783813769,65.55,75626.3,0.0,0.95974,3e-05,4.47826]
[1776783813906,65.55,75633.36,0.0,0.95993,3e-05,4.46203]
[1776783814913,65.55,75641.19,0.0,0.96013,3e-05,4.4438]
[1776783815921,65.55,75658.19,0.0,0.96056,3e-05,4.40586]
[1776783816704,65.55,75658.19,0.0,0.96056,3e-05,4.40586]
[1776783816928,65.54,75658.63,0.0,0.96059,3e-05,4.40355]
[1776783818942,65.54,75662.77,0.0,0.9607,3e-05,4.3935]
[1776783820712,65.53,75662.47,0.0,0.9607,3e-05,4.39355]
[1776783820956,65.53,75664.44,0.0,0.96076,3e-05,4.38856]
[1776783822970,65.53,75659.9,0.0,0.96065,3e-05,4.39826]
[1776783823977,65.53,75654.8,0.0,0.96052,3e-05,4.4094]
[1776783824984,65.53,75644.69,0.0,0.96027,3e-05,4.43172]
[1776783825991,65.52,75634.96,0.0,0.96002,3e-05,4.45323]
[1776783826998,65.52,75631.05,0.0,0.95993,3e-05,4.4617]
[1776783828006,65.52,75637.1,0.0,0.96008,3e-05,4.44781]
[1776783830023,65.52,75624.26,0.0,0.95976,3e-05,4.47634]
[1776783831030,65.52,75609.91,0.0,0.9594,3e-05,4.50842]
[1776783831889,65.52,75609.91,0.0,0.9594,3e-05,4.50842]
[1776783832057,65.52,75603.76,0.0,0.95924,3e-05,4.522]
[1776783833060,65.49,75593.74,0.0,0.95903,3e-05,4.54036]
[1776783834068,65.49,75585.97,0.0,0.95883,3e-05,4.55759]
[1776783835811,65.49,75587.04,0.0,0.95887,3e-05,4.55467]
[1776783836081,65.49,75587.67,0.0,0.95889,3e-05,4.55276]
[1776783838095,65.48,75583.48,0.0,0.95879,3e-05,4.56136]
[1776783839651,65.48,75586.19,0.0,0.95887,3e-05,4.55469]
[1776783840113,65.48,75583.42,0.0,0.95879,3e-05,4.56101]
[1776783841225,65.48,75511.31,0.0,0.95688,3e-05,4.72703]
[1776783842132,65.47,75477.38,0.0,0.95597,3e-05,4.80506]
[1776783843259,65.47,75477.38,0.0,0.95597,3e-05,4.80506]
[1776783843342,65.47,75495.92,0.0,0.95649,3e-05,4.76094]
[1776783843837,65.47,75495.92,0.0,0.95649,3e-05,4.76094]
[1776783844152,65.46,75534.12,0.0,0.95753,3e-05,4.6709]
[1776783845160,65.46,75563.85,0.0,0.95833,3e-05,4.60149]
[1776783846163,65.46,75563.85,0.0,0.95833,3e-05,4.60149]
[1776783846571,65.46,75563.85,0.0,0.95833,3e-05,4.60149]
[1776783846676,65.46,75595.56,0.0,0.95917,3e-05,4.52833]
[1776783846811,65.46,75595.56,0.0,0.95917,3e-05,4.52833]
[1776783847051,65.46,75595.56,0.0,0.95917,3e-05,4.52833]
[1776783847174,65.43,75594.69,0.0,0.95921,3e-05,4.52402]
[1776783848182,65.42,75598.48,0.0,0.95932,3e-05,4.51491]
[1776783849454,65.42,75598.48,0.0,0.95932,3e-05,4.51491]
[1776783849544,65.42,75606.35,0.0,0.95953,3e-05,4.49609]
[1776783854223,65.41,75607.44,0.0,0.95958,3e-05,4.49178]
[1776783856237,65.4,75623.56,0.0,0.96,3e-05,4.45453]
[1776783857244,65.4,75641.91,0.0,0.96047,3e-05,4.41341]
[1776783858251,65.4,75638.05,0.0,0.96038,3e-05,4.42096]
[1776783859258,65.4,75631.81,0.0,0.96023,3e-05,4.43427]
[1776783860265,65.39,75642.17,0.0,0.9605,3e-05,4.41074]
[1776783861274,65.39,75654.25,0.0,0.96081,3e-05,4.38319]
[1776783862281,65.39,75655.1,0.0,0.96084,3e-05,4.38071]
[1776783863288,65.39,75662.19,0.0,0.96102,2e-05,4.36439]
[1776783865302,65.38,75672.59,0.0,0.96128,2e-05,4.34109]
[1776783866309,65.38,75676.56,0.0,0.96138,2e-05,4.33222]
[1776783867316,65.38,75670.2,0.0,0.96122,2e-05,4.34617]
[1776783868323,65.38,75653.34,0.0,0.9608,3e-05,4.38345]
[1776783869330,65.38,75651.65,0.0,0.96076,3e-05,4.38703]
[1776783871345,65.38,75657.63,0.0,0.96095,2e-05,4.36979]
[1776783872352,65.38,75660.82,0.0,0.96103,2e-05,4.36255]
[1776783873359,65.38,75641.52,0.0,0.96055,3e-05,4.40534]
[1776783873916,65.38,75641.52,0.0,0.96055,3e-05,4.40534]
[1776783874369,65.38,75626.04,0.0,0.96015,3e-05,4.44009]
[1776783875374,65.38,75630.84,0.0,0.96027,3e-05,4.42937]
[1776783877912,65.38,75632.81,0.0,0.96032,3e-05,4.42509]
[1776783878395,65.38,75649.77,0.0,0.96075,3e-05,4.3873]
[1776783879402,65.38,75671.33,0.0,0.96129,2e-05,4.33931]
[1776783880410,65.38,75675.87,0.0,0.9614,2e-05,4.3295]
[1776783881417,65.38,75668.81,0.0,0.96122,2e-05,4.34532]
[1776783882423,65.38,75662.63,0.0,0.96107,2e-05,4.35921]
[1776783883431,65.38,75670.0,0.0,0.96125,2e-05,4.34308]
[1776783884438,65.38,75675.16,0.0,0.96137,2e-05,4.33187]
[1776783885445,65.38,75671.76,0.0,0.96129,2e-05,4.33927]
[1776783887459,65.38,75681.26,0.0,0.96153,2e-05,4.31813]
[1776783889476,65.38,75680.98,0.0,0.96152,2e-05,4.31858]
[1776783891492,65.38,75686.18,0.0,0.96165,2e-05,4.30701]
[1776783892499,65.38,75689.61,0.0,0.96174,2e-05,4.29942]
[1776783894513,65.38,75685.02,0.0,0.96163,2e-05,4.30942]
[1776783897534,65.38,75681.0,0.0,0.96153,2e-05,4.31812]
[1776783899549,65.38,75688.97,0.0,0.96173,2e-05,4.30047]
[1776783902576,65.38,75680.65,0.0,0.96152,2e-05,4.31863]
[1776783903593,65.38,75667.23,0.0,0.96119,2e-05,4.34821]
[1776783904593,65.38,75677.57,0.0,0.96145,2e-05,4.32532]
[1776783905600,65.38,75676.01,0.0,0.96141,2e-05,4.32865]
[1776783906607,65.38,75684.56,0.0,0.96162,2e-05,4.30974]
[1776783908622,65.38,75675.32,0.0,0.96139,2e-05,4.32997]
[1776783909630,65.38,75659.3,0.0,0.961,2e-05,4.36536]
[1776783910638,65.38,75651.16,0.0,0.96079,3e-05,4.38335]
[1776783911644,65.37,75642.67,0.0,0.96058,3e-05,4.40196]
[1776783912651,65.37,75639.5,0.0,0.9605,3e-05,4.40903]
[1776783913658,65.37,75639.21,0.0,0.9605,3e-05,4.40926]
[1776783915673,65.37,75634.05,0.0,0.96037,3e-05,4.42068]
[1776783918694,65.37,75623.84,0.0,0.96011,3e-05,4.44373]
[1776783919701,65.37,75620.32,0.0,0.96002,3e-05,4.45176]
[1776783920708,65.37,75626.47,0.0,0.96018,3e-05,4.43798]
[1776783922722,65.37,75617.43,0.0,0.95995,3e-05,4.4584]
[1776783923729,65.37,75620.97,0.0,0.96004,3e-05,4.45046]
[1776783924736,65.37,75612.57,0.0,0.95982,3e-05,4.4694]
[1776783925743,65.37,75613.16,0.0,0.95984,3e-05,4.46807]
[1776783927758,65.37,75620.76,0.0,0.96003,3e-05,4.45098]
[1776783928765,65.37,75616.36,0.0,0.95992,3e-05,4.46091]
[1776783933805,65.37,75603.35,0.0,0.95961,3e-05,4.48668]
[1776783934810,65.37,75596.54,0.0,0.95944,3e-05,4.50209]
[1776783936824,65.37,75590.59,0.0,0.95928,3e-05,4.51546]
[1776783940852,65.37,75585.47,0.0,0.95916,3e-05,4.52678]
[1776783942866,65.37,75603.5,0.0,0.95962,3e-05,4.48571]
[1776783943874,65.37,75611.72,0.0,0.95983,3e-05,4.46713]
[1776783945888,65.37,75600.75,0.0,0.95955,3e-05,4.4919]
[1776783946895,65.37,75591.92,0.0,0.95933,3e-05,4.51187]
[1776783947901,65.37,75577.08,0.0,0.95894,3e-05,4.54556]
[1776783948909,65.37,75571.59,0.0,0.9588,3e-05,4.55796]
[1776783949916,65.37,75583.05,0.0,0.9591,3e-05,4.53167]
[1776783950923,65.37,75588.66,0.0,0.95925,3e-05,4.51881]
[1776783951930,65.37,75578.52,0.0,0.95898,3e-05,4.5418]
[1776783952937,65.37,75581.47,0.0,0.95906,3e-05,4.53496]
[1776783954951,65.37,75572.52,0.0,0.95883,3e-05,4.55515]
[1776783955958,65.37,75570.18,0.0,0.95877,3e-05,4.56035]
[1776783958979,65.36,75578.45,0.0,0.95899,3e-05,4.54101]
[1776783962002,65.36,75584.28,0.0,0.95915,3e-05,4.52739]
[1776783963009,65.36,75590.1,0.0,0.9593,3e-05,4.51406]
[1776783964016,65.36,75601.98,0.0,0.95961,3e-05,4.48707]
[1776783965024,65.36,75606.6,0.0,0.95973,3e-05,4.4766]
[1776783968045,65.36,75610.78,0.0,0.95983,3e-05,4.46716]
[1776783969053,65.36,75603.03,0.0,0.95963,3e-05,4.48466]
[1776783971067,65.36,75622.6,0.0,0.96014,3e-05,4.44053]
[1776783972074,65.36,75626.11,0.0,0.96023,3e-05,4.43239]
[1776783973081,65.36,75622.84,0.0,0.96015,3e-05,4.43947]
[1776783974088,65.36,75627.64,0.0,0.96027,3e-05,4.42844]
[1776783976108,65.35,75623.78,0.0,0.96018,3e-05,4.4366]
[1776783978122,65.35,75634.56,0.0,0.96046,3e-05,4.41193]
[1776783979129,65.35,75644.56,0.0,0.96071,3e-05,4.38939]
[1776783980136,65.35,75650.68,0.0,0.96087,3e-05,4.3756]
[1776783982153,65.35,75631.04,0.0,0.96037,3e-05,4.4194]
[1776783983159,65.35,75617.66,0.0,0.96003,3e-05,4.44951]
[1776783984166,65.35,75611.69,0.0,0.95988,3e-05,4.46299]
[1776783986180,65.35,75607.77,0.0,0.95978,3e-05,4.47185]
[1776783990210,65.35,75614.74,0.0,0.95996,3e-05,4.45616]
[1776783992224,65.35,75609.47,0.0,0.95985,3e-05,4.46447]
[1776783995245,65.35,75615.36,0.0,0.96,3e-05,4.45126]
[1776783997259,65.35,75623.07,0.0,0.9602,3e-05,4.43403]
[1776783998266,65.35,75629.05,0.0,0.96035,3e-05,4.42069]
[1776784000280,65.35,75633.12,0.0,0.96045,3e-05,4.41178]
[1776784002294,65.35,75626.5,0.0,0.96028,3e-05,4.42682]
[1776784004308,65.35,75619.14,0.0,0.96009,3e-05,4.4435]
[1776784005315,65.35,75631.86,0.0,0.96041,3e-05,4.41504]
[1776784006323,65.36,75636.57,0.0,0.96053,3e-05,4.40462]
[1776784008336,65.36,75641.15,0.0,0.96064,3e-05,4.39465]
[1776784009344,65.36,75629.8,0.0,0.96036,3e-05,4.42014]
[1776784010351,65.36,75627.24,0.0,0.96029,3e-05,4.42597]
[1776784014379,65.36,75621.09,0.0,0.96013,3e-05,4.4401]
[1776784017400,65.36,75635.3,0.0,0.96049,3e-05,4.40847]
[1776784018407,65.36,75640.62,0.0,0.96062,3e-05,4.39671]
[1776784022435,65.36,75631.68,0.0,0.96039,3e-05,4.41721]
[1776784023442,65.36,75644.99,0.0,0.96072,3e-05,4.3876]
[1776784024449,65.36,75648.57,0.0,0.96081,3e-05,4.37979]
[1776784026470,65.37,75651.97,0.0,0.96089,3e-05,4.37256]
[1776784029486,65.37,75666.07,0.0,0.96124,2e-05,4.34185]
[1776784030493,65.37,75669.86,0.0,0.96133,2e-05,4.33339]
[1776784032512,65.37,75679.66,0.0,0.96158,2e-05,4.31165]
[1776784033530,65.37,75709.71,0.0,0.96231,2e-05,4.24585]
[1776784034572,65.37,75709.71,0.0,0.96231,2e-05,4.24585]
[1776784034891,65.37,75730.32,0.0,0.96281,2e-05,4.20122]
[1776784035545,65.37,75712.75,0.0,0.96238,2e-05,4.23977]
[1776784036552,65.37,75712.75,0.0,0.96238,2e-05,4.23977]
[1776784036567,65.37,75701.67,0.0,0.96211,2e-05,4.26391]
[1776784037227,65.37,75701.67,0.0,0.96211,2e-05,4.26391]
[1776784037265,65.37,75701.67,0.0,0.96211,2e-05,4.26391]
[1776784037666,65.37,75703.5,0.0,0.96216,2e-05,4.25986]
[1776784038566,65.37,75707.35,0.0,0.96225,2e-05,4.25142]
[1776784039230,65.37,75707.35,0.0,0.96225,2e-05,4.25142]
[1776784039573,65.37,75711.62,0.0,0.96235,2e-05,4.2425]
[1776784040580,65.37,75698.83,0.0,0.96204,2e-05,4.27006]
[1776784041590,65.37,75703.2,0.0,0.96215,2e-05,4.26054]
[1776784042594,65.37,75721.08,0.0,0.96259,2e-05,4.22129]
[1776784043601,65.37,75707.78,0.0,0.96227,2e-05,4.2499]
[1776784044609,65.37,75705.23,0.0,0.96221,2e-05,4.25511]
[1776784045617,65.36,75710.14,0.0,0.96233,2e-05,4.24406]
[1776784046624,65.36,75721.76,0.0,0.96261,2e-05,4.21889]
[1776784047630,65.36,75726.02,0.0,0.96272,2e-05,4.20973]
[1776784048639,65.36,75720.84,0.0,0.96259,2e-05,4.22106]
[1776784049653,65.37,75728.08,0.0,0.96276,2e-05,4.20551]
[1776784050660,65.37,75722.58,0.0,0.96263,2e-05,4.21752]
[1776784051668,65.37,75704.87,0.0,0.96223,2e-05,4.25262]
[1776784052673,65.37,75708.76,0.0,0.96232,2e-05,4.24425]
[1776784053680,65.37,75707.46,0.0,0.96229,2e-05,4.24713]
[1776784054688,65.37,75712.43,0.0,0.96241,2e-05,4.23638]
[1776784057709,65.37,75716.39,0.0,0.9625,2e-05,4.22798]
[1776784058715,65.37,75712.25,0.0,0.9624,2e-05,4.23705]
[1776784059723,65.37,75708.9,0.0,0.96232,2e-05,4.24443]
[1776784064758,65.37,75694.45,0.0,0.96196,2e-05,4.27631]
[1776784066771,65.37,75690.16,0.0,0.96186,2e-05,4.28578]
[1776784069798,65.37,75695.75,0.0,0.96199,2e-05,4.27356]
[1776784071812,65.37,75691.76,0.0,0.9619,2e-05,4.28233]
[1776784072819,65.37,75697.6,0.0,0.96204,2e-05,4.26956]
[1776784074904,65.37,75694.18,0.0,0.96196,2e-05,4.2771]
[1776784075845,65.37,75702.13,0.0,0.96215,2e-05,4.25972]
[1776784077878,65.37,75698.12,0.0,0.96205,2e-05,4.26853]
[1776784079892,65.37,75689.79,0.0,0.96185,2e-05,4.28686]
[1776784080900,65.37,75685.92,0.0,0.96175,2e-05,4.29534]
[1776784081906,65.37,75682.43,0.0,0.96167,2e-05,4.30299]
[1776784082913,65.37,75673.62,0.0,0.96145,2e-05,4.32235]
[1776784083920,65.37,75679.36,0.0,0.96159,2e-05,4.30965]
[1776784085936,65.37,75675.11,0.0,0.96149,2e-05,4.31892]
[1776784086942,65.37,75682.61,0.0,0.96167,2e-05,4.30236]
[1776784089123,65.37,75684.78,0.0,0.96173,2e-05,4.29757]
[1776784089171,65.37,75684.78,0.0,0.96173,2e-05,4.29757]
[1776784089199,65.37,75684.78,0.0,0.96173,2e-05,4.29757]
[1776784089297,65.37,75683.73,0.0,0.9617,2e-05,4.29985]
[1776784091025,65.37,75671.06,0.0,0.96139,2e-05,4.32772]
[1776784091981,65.37,75662.16,0.0,0.96117,2e-05,4.34728]
[1776784092988,65.37,75655.9,0.0,0.96101,2e-05,4.36105]
[1776784094115,65.37,75652.79,0.0,0.96094,3e-05,4.36795]
[1776784095007,65.37,75666.77,0.0,0.96129,2e-05,4.33672]
[1776784096018,65.37,75684.38,0.0,0.96172,2e-05,4.29793]
[1776784097024,65.37,75686.65,0.0,0.96178,2e-05,4.29285]
[1776784098031,65.37,75692.69,0.0,0.96193,2e-05,4.27961]
[1776784099071,65.37,75709.35,0.0,0.96233,2e-05,4.24324]
[1776784100045,65.37,75717.35,0.0,0.96253,2e-05,4.22554]
[1776784102059,65.36,75717.94,0.0,0.96255,2e-05,4.22367]
[1776784103066,65.36,75714.25,0.0,0.96247,2e-05,4.23138]
[1776784105080,65.36,75709.26,0.0,0.96235,2e-05,4.2416]
[1776784106087,65.36,75705.88,0.0,0.96227,2e-05,4.24863]
[1776784107094,65.36,75708.94,0.0,0.96235,2e-05,4.24162]
[1776784109108,65.35,75702.16,0.0,0.96219,2e-05,4.25571]
[1776784110363,65.35,75702.16,0.0,0.96219,2e-05,4.25571]
[1776784110440,65.35,75702.16,0.0,0.96219,2e-05,4.25571]
[1776784110443,65.35,75702.16,0.0,0.96219,2e-05,4.25571]
[1776784110697,65.35,75702.16,0.0,0.96219,2e-05,4.25571]
[1776784110715,65.35,75703.07,0.0,0.96222,2e-05,4.25337]
[1776784111127,65.35,75713.26,0.0,0.9625,2e-05,4.22731]
[1776784112133,65.35,75724.69,0.0,0.96278,2e-05,4.20222]
[1776784113141,65.35,75724.54,0.0,0.96278,2e-05,4.20227]
[1776784114148,65.34,75729.18,0.0,0.96289,2e-05,4.19198]
[1776784118178,65.34,75717.55,0.0,0.96262,2e-05,4.21614]
[1776784119185,65.34,75716.42,0.0,0.9626,2e-05,4.2183]
[1776784121809,65.34,75718.85,0.0,0.96266,2e-05,4.21274]
[1776784121832,65.34,75718.85,0.0,0.96266,2e-05,4.21274]
[1776784121936,65.34,75718.85,0.0,0.96266,2e-05,4.21274]
[1776784121933,65.34,75721.37,0.0,0.96272,2e-05,4.20711]
[1776784122206,65.34,75724.51,0.0,0.9628,2e-05,4.20032]
[1776784123910,65.34,75724.51,0.0,0.9628,2e-05,4.20032]
[1776784123939,65.34,75724.51,0.0,0.9628,2e-05,4.20032]
[1776784124080,65.33,75725.97,0.0,0.96284,2e-05,4.19663]
[1776784124393,65.33,75725.97,0.0,0.96284,2e-05,4.19663]
[1776784124446,65.33,75725.97,0.0,0.96284,2e-05,4.19663]
[1776784127808,65.33,75725.55,0.0,0.96283,2e-05,4.19782]
[1776784127865,65.33,75725.55,0.0,0.96283,2e-05,4.19782]
[1776784127938,65.33,75725.55,0.0,0.96283,2e-05,4.19782]
[1776784127960,65.34,75725.3,0.0,0.96282,2e-05,4.19864]
[1776784132777,65.34,75724.77,0.0,0.96281,2e-05,4.19976]
[1776784132783,65.34,75724.77,0.0,0.96281,2e-05,4.19976]
[1776784132936,65.34,75724.77,0.0,0.96281,2e-05,4.19976]
[1776784133007,65.34,75725.69,0.0,0.96283,2e-05,4.19764]
[1776784133200,65.34,75725.69,0.0,0.96283,2e-05,4.19764]
[1776784133203,65.34,75725.69,0.0,0.96283,2e-05,4.19764]
[1776784133435,65.34,75725.69,0.0,0.96283,2e-05,4.19764]
[1776784138318,65.34,75730.7,0.0,0.96295,2e-05,4.18708]
[1776784140585,65.34,75728.56,0.0,0.9629,2e-05,4.19145]
[1776784140637,65.34,75728.56,0.0,0.9629,2e-05,4.19145]
[1776784140691,65.34,75728.56,0.0,0.9629,2e-05,4.19145]
[1776784140746,65.33,75724.35,0.0,0.9628,2e-05,4.20029]
[1776784142347,65.33,75718.24,0.0,0.96265,2e-05,4.21336]
[1776784143355,65.33,75733.61,0.0,0.96302,2e-05,4.18025]
[1776784144361,65.33,75739.95,0.0,0.96318,2e-05,4.16636]
[1776784145368,65.33,75747.61,0.0,0.96336,2e-05,4.14969]
[1776784146375,65.33,75755.41,0.0,0.96355,2e-05,4.1328]
[1776784147382,65.33,75759.0,0.0,0.96363,2e-05,4.12497]
[1776784149396,65.33,75769.45,0.0,0.96388,2e-05,4.10242]
[1776784150407,65.33,75770.17,0.0,0.9639,2e-05,4.10079]
[1776784151409,65.33,75764.96,0.0,0.96378,2e-05,4.11178]
[1776784152417,65.33,75752.1,0.0,0.96348,2e-05,4.13913]
[1776784153424,65.33,75745.91,0.0,0.96333,2e-05,4.15223]
[1776784155440,65.32,75736.94,0.0,0.96312,2e-05,4.17114]
[1776784156447,65.33,75731.03,0.0,0.96298,2e-05,4.18406]
[1776784159468,65.33,75738.22,0.0,0.96315,2e-05,4.16907]
[1776784160476,65.33,75747.53,0.0,0.96337,2e-05,4.14887]
[1776784161482,65.33,75745.05,0.0,0.96331,2e-05,4.15401]
[1776784166518,65.32,75746.82,0.0,0.96336,2e-05,4.1493]
[1776784167526,65.32,75752.56,0.0,0.9635,2e-05,4.13683]
[1776784168533,65.32,75759.54,0.0,0.96367,2e-05,4.12177]
[1776784172562,65.32,75763.19,0.0,0.96379,2e-05,4.11002]
[1776784175583,65.32,75760.17,0.0,0.96372,2e-05,4.11615]
[1776784178605,65.31,75753.52,0.0,0.96357,2e-05,4.13003]
[1776784181626,65.31,75759.44,0.0,0.96371,2e-05,4.11699]
[1776784182633,65.31,75764.35,0.0,0.96383,2e-05,4.10641]
[1776784183505,65.31,75764.35,0.0,0.96383,2e-05,4.10641]
[1776784183554,65.31,75764.35,0.0,0.96383,2e-05,4.10641]
[1776784183693,65.31,75764.35,0.0,0.96383,2e-05,4.10641]
[1776784183729,65.31,75766.38,0.0,0.96388,2e-05,4.102]
[1776784186664,65.31,75774.19,0.0,0.96406,2e-05,4.08515]
[1776784187670,65.31,75768.74,0.0,0.96393,2e-05,4.09668]
[1776784188678,65.31,75772.2,0.0,0.96402,2e-05,4.08925]
[1776784190712,65.31,75772.83,0.0,0.96403,2e-05,4.08785]
[1776784190722,65.31,75772.83,0.0,0.96403,2e-05,4.08785]
[1776784190939,65.31,75772.83,0.0,0.96403,2e-05,4.08785]
[1776784191032,65.31,75771.01,0.0,0.96399,2e-05,4.09159]
[1776784191699,65.31,75767.94,0.0,0.96392,2e-05,4.09812]
[1776784193045,65.31,75767.94,0.0,0.96392,2e-05,4.09812]
[1776784193061,65.31,75767.94,0.0,0.96392,2e-05,4.09812]
[1776784193195,65.31,75767.17,0.0,0.9639,2e-05,4.09968]
[1776784195240,65.31,75767.55,0.0,0.96391,2e-05,4.09871]
[1776784195287,65.31,75767.55,0.0,0.96391,2e-05,4.09871]
[1776784195434,65.31,75767.55,0.0,0.96391,2e-05,4.09871]
[1776784195726,65.31,75769.01,0.0,0.96395,2e-05,4.09553]
[1776784197742,65.31,75738.86,0.0,0.96324,2e-05,4.15984]
[1776784198750,65.3,75737.13,0.0,0.9632,2e-05,4.16338]
[1776784199757,65.3,75742.77,0.0,0.96333,2e-05,4.15107]
[1776784201771,65.3,75746.91,0.0,0.96344,2e-05,4.14185]
[1776784202778,65.3,75743.04,0.0,0.96334,2e-05,4.1504]
[1776784203791,65.3,75736.06,0.0,0.96317,2e-05,4.16564]
[1776784204796,65.31,75729.71,0.0,0.96302,2e-05,4.17953]
[1776784208824,65.31,75745.29,0.0,0.96338,2e-05,4.14678]
[1776784209836,65.31,75764.08,0.0,0.96383,2e-05,4.10646]
[1776784210408,65.31,75764.08,0.0,0.96383,2e-05,4.10646]
[1776784210844,65.31,75776.13,0.0,0.96411,2e-05,4.08068]
[1776784211851,65.31,75777.8,0.0,0.96415,2e-05,4.07707]
[1776784213576,65.31,75780.54,0.0,0.96422,2e-05,4.07121]
[1776784214872,65.31,75776.53,0.0,0.96412,2e-05,4.07962]
[1776784215879,65.31,75771.08,0.0,0.964,2e-05,4.09115]
[1776784216886,65.31,75766.87,0.0,0.9639,2e-05,4.10004]
[1776784218900,65.31,75774.0,0.0,0.96407,2e-05,4.08473]
[1776784219907,65.3,75780.77,0.0,0.96423,2e-05,4.07029]
[1776784221921,65.3,75780.53,0.0,0.96422,2e-05,4.07069]
[1776784223661,65.3,75783.15,0.0,0.96428,2e-05,4.06511]
[1776784223757,65.3,75783.15,0.0,0.96428,2e-05,4.06511]
[1776784223939,65.3,75781.78,0.0,0.96425,2e-05,4.06797]
[1776784224946,65.3,75787.14,0.0,0.96438,2e-05,4.0566]
[1776784225954,65.3,75793.08,0.0,0.96451,2e-05,4.04403]
[1776784226960,65.3,75796.26,0.0,0.96459,2e-05,4.03731]
[1776784228067,65.3,75796.26,0.0,0.96459,2e-05,4.03731]
[1776784227967,65.3,75804.66,0.0,0.96478,2e-05,4.01966]
[1776784229995,65.3,75802.28,0.0,0.96473,2e-05,4.02471]
[1776784230163,65.3,75802.28,0.0,0.96473,2e-05,4.02471]
[1776784230951,65.3,75802.28,0.0,0.96473,2e-05,4.02471]
[1776784230998,65.3,75800.0,0.0,0.9647,2e-05,4.02611]
[1776784231260,65.3,75800.0,0.0,0.9647,2e-05,4.02611]
[1776784232016,65.3,75788.24,0.0,0.96443,2e-05,4.05091]
[1776784233013,65.3,75784.03,0.0,0.96433,2e-05,4.05982]
[1776784234020,65.3,75784.09,0.0,0.96433,2e-05,4.05968]
[1776784237041,65.3,75793.48,0.0,0.96455,2e-05,4.03979]
[1776784238048,65.3,75805.53,0.0,0.96483,2e-05,4.01443]
[1776784239059,65.3,75814.5,0.0,0.96503,2e-05,3.99566]
[1776784240062,65.3,75817.12,0.0,0.96509,2e-05,3.99031]
[1776784243083,65.31,75822.65,0.0,0.96522,2e-05,3.97905]
[1776784247111,65.31,75819.42,0.0,0.96514,2e-05,3.98621]
[1776784247761,65.31,75819.42,0.0,0.96514,2e-05,3.98621]
[1776784247831,65.31,75819.42,0.0,0.96514,2e-05,3.98621]
[1776784247944,65.31,75819.42,0.0,0.96514,2e-05,3.98621]
[1776784248118,65.31,75817.04,0.0,0.96508,2e-05,3.99127]
[1776784249125,65.31,75813.78,0.0,0.96501,2e-05,3.99817]
[1776784252419,65.31,75814.65,0.0,0.96502,2e-05,3.99657]
[1776784252444,65.31,75814.65,0.0,0.96502,2e-05,3.99657]
[1776784252672,65.31,75814.65,0.0,0.96502,2e-05,3.99657]
[1776784252980,65.31,75814.65,0.0,0.96502,2e-05,3.99657]
[1776784253027,65.31,75814.65,0.0,0.96502,2e-05,3.99657]
[1776784253152,65.31,75816.4,0.0,0.96506,2e-05,3.99299]
[1776784253191,65.31,75816.4,0.0,0.96506,2e-05,3.99299]
[1776784255194,65.31,75817.15,0.0,0.96508,2e-05,3.9915]
[1776784255446,65.31,75817.15,0.0,0.96508,2e-05,3.9915]
[1776784257464,65.31,75815.17,0.0,0.96503,2e-05,3.9958]
[1776784257501,65.31,75833.04,0.0,0.96544,2e-05,3.95858]
[1776784258190,65.31,75844.34,0.0,0.96569,2e-05,3.93524]
[1776784259197,65.31,75848.01,0.0,0.96577,2e-05,3.92798]
[1776784260636,65.31,75848.01,0.0,0.96577,2e-05,3.92798]
[1776784261213,65.31,75836.11,0.0,0.9655,2e-05,3.9528]
[1776784262350,65.32,75840.79,0.0,0.96561,2e-05,3.94329]
[1776784263227,65.32,75837.79,0.0,0.96554,2e-05,3.94965]
[1776784266324,65.32,75844.81,0.0,0.96569,2e-05,3.93544]
[1776784268262,65.32,75856.16,0.0,0.96594,2e-05,3.91253]
[1776784269275,65.32,75862.16,0.0,0.96607,2e-05,3.9004]
[1776784270278,65.32,75852.63,0.0,0.96586,2e-05,3.92024]
[1776784271285,65.32,75849.79,0.0,0.96579,2e-05,3.92629]
[1776784272292,65.32,75836.36,0.0,0.96549,2e-05,3.95426]
[1776784273299,65.33,75822.62,0.0,0.96517,2e-05,3.98297]
[1776784274306,65.33,75815.9,0.0,0.96501,2e-05,3.99748]
[1776784275318,65.33,75805.2,0.0,0.96477,2e-05,4.01989]
[1776784276324,65.33,75796.88,0.0,0.96457,2e-05,4.03826]
[1776784277330,65.33,75794.87,0.0,0.96452,2e-05,4.04289]
[1776784278338,65.34,75799.96,0.0,0.96463,2e-05,4.03256]
[1776784280352,65.34,75803.02,0.0,0.96469,2e-05,4.02694]
[1776784282366,65.34,75807.09,0.0,0.96478,2e-05,4.01923]
[1776784283373,65.35,75814.94,0.0,0.96496,2e-05,4.00282]
[1776784285389,65.35,75822.64,0.0,0.96513,2e-05,3.98685]
[1776784287792,65.35,75823.66,0.0,0.96515,2e-05,3.9848]
[1776784287939,65.35,75823.66,0.0,0.96515,2e-05,3.9848]
[1776784288176,65.35,75823.66,0.0,0.96515,2e-05,3.9848]
[1776784288003,65.35,75822.03,0.0,0.96512,2e-05,3.98829]
[1776784288972,65.35,75822.03,0.0,0.96512,2e-05,3.98829]
[1776784289189,65.35,75822.03,0.0,0.96512,2e-05,3.98829]
[1776784289041,65.35,75813.84,0.0,0.96493,2e-05,4.00552]
[1776784290139,65.35,75813.84,0.0,0.96493,2e-05,4.00552]
[1776784290142,65.35,75813.84,0.0,0.96493,2e-05,4.00552]
[1776784290195,65.35,75813.84,0.0,0.96493,2e-05,4.00552]
[1776784290141,65.35,75811.04,0.0,0.96486,2e-05,4.01142]
[1776784291432,65.35,75805.45,0.0,0.96476,2e-05,4.01974]
[1776784292855,65.35,75805.45,0.0,0.96476,2e-05,4.01974]
[1776784292907,65.35,75805.45,0.0,0.96476,2e-05,4.01974]
[1776784292957,65.35,75805.45,0.0,0.96476,2e-05,4.01974]
[1776784293036,65.35,75818.12,0.0,0.96505,2e-05,3.99331]
[1776784294072,65.35,75818.12,0.0,0.96505,2e-05,3.99331]
[1776784294121,65.35,75818.12,0.0,0.96505,2e-05,3.99331]
[1776784294192,65.35,75818.12,0.0,0.96505,2e-05,3.99331]
[1776784294173,65.35,75822.4,0.0,0.96515,2e-05,3.98447]
[1776784296744,65.35,75822.84,0.0,0.96516,2e-05,3.98364]
[1776784296783,65.35,75822.84,0.0,0.96516,2e-05,3.98364]
[1776784296939,65.35,75822.84,0.0,0.96516,2e-05,3.98364]
[1776784297038,65.35,75819.25,0.0,0.96507,2e-05,3.99128]
[1776784298010,65.35,75819.25,0.0,0.96507,2e-05,3.99128]
[1776784298072,65.35,75819.25,0.0,0.96507,2e-05,3.99128]
[1776784298193,65.35,75819.25,0.0,0.96507,2e-05,3.99128]
[1776784301502,65.35,75810.93,0.0,0.96488,2e-05,4.00891]
[1776784302254,65.35,75810.93,0.0,0.96488,2e-05,4.00891]
[1776784302298,65.35,75810.93,0.0,0.96488,2e-05,4.00891]
[1776784302435,65.35,75810.93,0.0,0.96488,2e-05,4.00891]
[1776784302509,65.35,75805.73,0.0,0.96476,2e-05,4.01985]
[1776784303516,65.35,75801.09,0.0,0.96465,2e-05,4.02962]
[1776784304523,65.35,75791.51,0.0,0.96443,2e-05,4.04979]
[1776784305530,65.35,75787.21,0.0,0.96433,2e-05,4.05884]
[1776784306547,65.35,75787.21,0.0,0.96433,2e-05,4.05884]
[1776784306692,65.35,75787.21,0.0,0.96433,2e-05,4.05884]
[1776784306880,65.35,75787.21,0.0,0.96433,2e-05,4.05884]
[1776784306955,65.35,75787.96,0.0,0.96435,2e-05,4.05761]
[1776784308551,65.36,75790.61,0.0,0.9644,2e-05,4.05275]
[1776784309447,65.36,75790.61,0.0,0.9644,2e-05,4.05275]
[1776784309523,65.36,75790.61,0.0,0.9644,2e-05,4.05275]
[1776784309691,65.36,75790.61,0.0,0.9644,2e-05,4.05275]
[1776784314170,65.36,75790.36,0.0,0.9644,2e-05,4.05314]
[1776784314197,65.36,75790.36,0.0,0.9644,2e-05,4.05314]
[1776784313587,65.36,75794.11,0.0,0.96448,2e-05,4.0452]
[1776784315200,65.36,75794.11,0.0,0.96448,2e-05,4.0452]
[1776784315235,65.36,75792.58,0.0,0.96445,2e-05,4.04837]
[1776784315412,65.36,75792.58,0.0,0.96445,2e-05,4.04837]
[1776784315440,65.36,75792.58,0.0,0.96445,2e-05,4.04837]
[1776784315461,65.36,75792.58,0.0,0.96445,2e-05,4.04837]
[1776784316613,65.36,75791.62,0.0,0.96443,2e-05,4.05039]
[1776784316687,65.36,75791.62,0.0,0.96443,2e-05,4.05039]
[1776784318905,65.36,75792.44,0.0,0.96445,2e-05,4.04859]
[1776784318915,65.36,75792.44,0.0,0.96445,2e-05,4.04859]
[1776784318938,65.36,75792.44,0.0,0.96445,2e-05,4.04859]
[1776784319006,65.35,75792.99,0.0,0.96446,2e-05,4.0474]
[1776784319628,65.35,75795.82,0.0,0.96453,2e-05,4.0414]
[1776784321645,65.35,75788.22,0.0,0.96435,2e-05,4.05737]
[1776784322787,65.35,75788.22,0.0,0.96435,2e-05,4.05737]
[1776784322813,65.35,75788.22,0.0,0.96435,2e-05,4.05737]
[1776784322937,65.35,75788.22,0.0,0.96435,2e-05,4.05737]
[1776784322995,65.35,75778.65,0.0,0.96413,2e-05,4.07756]
[1776784324100,65.35,75778.65,0.0,0.96413,2e-05,4.07756]
[1776784324193,65.35,75778.65,0.0,0.96413,2e-05,4.07756]
[1776784324155,65.35,75781.41,0.0,0.96419,2e-05,4.07155]
[1776784325672,65.35,75784.83,0.0,0.96427,2e-05,4.06424]
[1776784326784,65.35,75784.83,0.0,0.96427,2e-05,4.06424]
[1776784326853,65.35,75784.83,0.0,0.96427,2e-05,4.06424]
[1776784326940,65.35,75784.83,0.0,0.96427,2e-05,4.06424]
[1776784327042,65.35,75785.62,0.0,0.96429,2e-05,4.06245]
[1776784327687,65.35,75777.38,0.0,0.9641,2e-05,4.07989]
[1776784328694,65.35,75775.57,0.0,0.96406,2e-05,4.08363]
[1776784330260,65.35,75775.57,0.0,0.96406,2e-05,4.08363]
[1776784329700,65.35,75781.18,0.0,0.96419,2e-05,4.07165]
[1776784330314,65.35,75781.18,0.0,0.96419,2e-05,4.07165]
[1776784330435,65.35,75781.18,0.0,0.96419,2e-05,4.07165]
[1776784330518,65.35,75781.18,0.0,0.96419,2e-05,4.07165]
[1776784330688,65.35,75781.18,0.0,0.96419,2e-05,4.07165]
[1776784330694,65.35,75781.18,0.0,0.96419,2e-05,4.07165]
[1776784330708,65.35,75779.21,0.0,0.96415,2e-05,4.07575]
[1776784331715,65.35,75782.88,0.0,0.96423,2e-05,4.06789]
[1776784332450,65.35,75782.88,0.0,0.96423,2e-05,4.06789]
[1776784332563,65.35,75782.88,0.0,0.96423,2e-05,4.06789]
[1776784332691,65.35,75782.88,0.0,0.96423,2e-05,4.06789]
[1776784332722,65.35,75778.78,0.0,0.96414,2e-05,4.0765]
[1776784333824,65.35,75778.78,0.0,0.96414,2e-05,4.0765]
[1776784333840,65.35,75778.78,0.0,0.96414,2e-05,4.0765]
[1776784333938,65.35,75778.78,0.0,0.96414,2e-05,4.0765]
[1776784334040,65.35,75775.69,0.0,0.96407,2e-05,4.08287]
[1776784334736,65.35,75773.56,0.0,0.96402,2e-05,4.08739]
[1776784336750,65.35,75771.47,0.0,0.96397,2e-05,4.09161]
[1776784337757,65.35,75768.75,0.0,0.96391,2e-05,4.09728]
[1776784339084,65.35,75768.75,0.0,0.96391,2e-05,4.09728]
[1776784339136,65.35,75768.75,0.0,0.96391,2e-05,4.09728]
[1776784339191,65.35,75768.75,0.0,0.96391,2e-05,4.09728]
[1776784340778,65.35,75771.42,0.0,0.96398,2e-05,4.09125]
[1776784341785,65.35,75783.83,0.0,0.96427,2e-05,4.06484]
[1776784342792,65.34,75801.71,0.0,0.96468,2e-05,4.0271]
[1776784343799,65.34,75806.59,0.0,0.96479,2e-05,4.01686]
[1776784347831,65.35,75810.57,0.0,0.96488,2e-05,4.00859]
[1776784349165,65.35,75801.16,0.0,0.96467,2e-05,4.02836]
[1776784350258,65.35,75801.16,0.0,0.96467,2e-05,4.02836]
[1776784349844,65.35,75794.66,0.0,0.96452,2e-05,4.04203]
[1776784350436,65.35,75794.66,0.0,0.96452,2e-05,4.04203]
[1776784350689,65.35,75794.66,0.0,0.96452,2e-05,4.04203]
[1776784351858,65.35,75790.42,0.0,0.96445,2e-05,4.04746]
[1776784352865,65.35,75794.08,0.0,0.96453,2e-05,4.03972]
[1776784355942,65.34,75792.58,0.0,0.9645,2e-05,4.04249]
[1776784356080,65.34,75792.58,0.0,0.9645,2e-05,4.04249]
[1776784356192,65.34,75792.58,0.0,0.9645,2e-05,4.04249]
[1776784356908,65.34,75795.82,0.0,0.96459,2e-05,4.03494]
[1776784357910,65.34,75805.72,0.0,0.96482,2e-05,4.01379]
[1776784358918,65.34,75802.52,0.0,0.96475,2e-05,4.02015]
[1776784359925,65.33,75801.08,0.0,0.96472,2e-05,4.02286]
[1776784360683,65.33,75801.08,0.0,0.96472,2e-05,4.02286]
[1776784360734,65.33,75801.08,0.0,0.96472,2e-05,4.02286]
[1776784360943,65.33,75801.08,0.0,0.96472,2e-05,4.02286]
[1776784361019,65.33,75798.91,0.0,0.96467,2e-05,4.02709]
[1776784361948,65.33,75795.39,0.0,0.96459,2e-05,4.03416]
[1776784363954,65.33,75790.64,0.0,0.96449,2e-05,4.04348]
[1776784365239,65.33,75790.64,0.0,0.96449,2e-05,4.04348]
[1776784365440,65.32,75790.13,0.0,0.96449,2e-05,4.04384]
[1776784366975,65.32,75784.21,0.0,0.96435,2e-05,4.05596]
[1776784372011,65.31,75782.49,0.0,0.96433,2e-05,4.05771]
[1776784374122,65.31,75782.67,0.0,0.96434,2e-05,4.05695]
[1776784374174,65.31,75782.67,0.0,0.96434,2e-05,4.05695]
[1776784374204,65.31,75782.67,0.0,0.96434,2e-05,4.05695]
[1776784375033,65.31,75784.78,0.0,0.9644,2e-05,4.05174]
[1776784378886,65.3,75784.19,0.0,0.9644,2e-05,4.05188]
[1776784378940,65.3,75784.19,0.0,0.9644,2e-05,4.05188]
[1776784379077,65.3,75784.19,0.0,0.9644,2e-05,4.05188]
[1776784380400,65.3,75784.39,0.0,0.96441,2e-05,4.05073]
[1776784380438,65.3,75784.39,0.0,0.96441,2e-05,4.05073]
[1776784384127,65.29,75783.29,0.0,0.9644,2e-05,4.05197]
[1776784384195,65.29,75783.29,0.0,0.9644,2e-05,4.05197]
[1776784384314,65.29,75783.29,0.0,0.9644,2e-05,4.05197]
[1776784384668,65.29,75783.76,0.0,0.96441,2e-05,4.05025]
[1776784384689,65.29,75783.76,0.0,0.96441,2e-05,4.05025]
[1776784385103,65.29,75786.75,0.0,0.96448,2e-05,4.04394]
[1776784390138,65.28,75784.76,0.0,0.96446,2e-05,4.04607]
[1776784390674,65.28,75784.76,0.0,0.96446,2e-05,4.04607]
[1776784390692,65.28,75784.76,0.0,0.96446,2e-05,4.04607]
[1776784390715,65.28,75784.76,0.0,0.96446,2e-05,4.04607]
[1776784391769,65.28,75783.5,0.0,0.96443,2e-05,4.04838]
[1776784391938,65.28,75783.5,0.0,0.96443,2e-05,4.04838]
[1776784393158,65.27,75778.98,0.0,0.96434,2e-05,4.05721]
[1776784394165,65.27,75776.36,0.0,0.96428,2e-05,4.06239]
[1776784395489,65.27,75774.9,0.0,0.96425,2e-05,4.0651]
[1776784395693,65.27,75774.9,0.0,0.96425,2e-05,4.0651]
[1776784395760,65.27,75774.9,0.0,0.96425,2e-05,4.0651]
[1776784397324,65.27,75776.37,0.0,0.96429,2e-05,4.06161]
[1776784397435,65.26,75777.95,0.0,0.96433,2e-05,4.05789]
[1776784398194,65.26,75788.1,0.0,0.96457,2e-05,4.03609]
[1776784399201,65.26,75801.27,0.0,0.96488,2e-05,4.00808]
[1776784400208,65.24,75804.21,0.0,0.96499,2e-05,3.99803]
[1776784400622,65.24,75804.21,0.0,0.96499,2e-05,3.99803]
[1776784400636,65.24,75804.21,0.0,0.96499,2e-05,3.99803]
[1776784400688,65.24,75804.21,0.0,0.96499,2e-05,3.99803]
[1776784404236,65.15,75801.74,0.0,0.96512,2e-05,3.98526]
[1776784405244,65.15,75804.26,0.0,0.96518,2e-05,3.9793]
[1776784406825,65.14,75805.9,0.0,0.96523,2e-05,3.97519]
[1776784406877,65.14,75805.9,0.0,0.96523,2e-05,3.97519]
[1776784406937,65.14,75805.9,0.0,0.96523,2e-05,3.97519]
[1776784412191,65.13,75807.14,0.0,0.96532,2e-05,3.9658]
[1776784412500,65.12,75806.19,0.0,0.96531,2e-05,3.96712]
[1776784412551,65.12,75806.19,0.0,0.96531,2e-05,3.96712]
[1776784412693,65.12,75806.19,0.0,0.96531,2e-05,3.96712]
[1776784414306,65.12,75801.0,0.0,0.9652,2e-05,3.97662]
[1776784416320,65.11,75791.68,0.0,0.965,2e-05,3.99476]
[1776784416874,65.11,75791.68,0.0,0.965,2e-05,3.99476]
[1776784416926,65.11,75791.68,0.0,0.965,2e-05,3.99476]
[1776784417327,65.1,75786.3,0.0,0.96489,2e-05,4.00534]
[1776784419341,65.1,75784.28,0.0,0.96486,2e-05,4.00811]
[1776784420051,65.1,75784.28,0.0,0.96486,2e-05,4.00811]
[1776784420347,65.1,75776.68,0.0,0.96469,2e-05,4.02383]
[1776784423370,65.09,75774.41,0.0,0.96464,2e-05,4.02768]
[1776784426337,65.09,75773.23,0.0,0.96462,2e-05,4.02985]
[1776784426345,65.08,75786.23,0.0,0.96493,2e-05,4.00097]
[1776784426389,65.08,75786.23,0.0,0.96493,2e-05,4.00097]
[1776784426436,65.08,75786.23,0.0,0.96493,2e-05,4.00097]
[1776784427397,65.05,75788.78,0.0,0.96507,2e-05,3.98847]
[1776784429411,64.98,75786.79,0.0,0.96517,2e-05,3.97888]
[1776784432025,64.97,75779.83,0.0,0.96503,2e-05,3.99213]
[1776784432432,64.96,75775.95,0.0,0.96494,2e-05,3.99959]
[1776784434446,64.96,75771.89,0.0,0.96487,2e-05,4.00671]
[1776784437468,64.95,75768.77,0.0,0.9648,2e-05,4.01247]
[1776784442503,64.95,75770.13,0.0,0.96485,2e-05,4.00821]
[1776784445527,64.94,75757.24,0.0,0.96456,2e-05,4.0349]
[1776784446534,64.94,75759.89,0.0,0.96462,2e-05,4.0287]
[1776784448548,64.94,75755.58,0.0,0.96453,2e-05,4.03722]
[1776784449555,64.94,75757.67,0.0,0.96458,2e-05,4.03247]
[1776784450562,64.93,75763.09,0.0,0.96471,2e-05,4.02069]
[1776784453583,64.93,75760.4,0.0,0.96466,2e-05,4.02552]
[1776784454590,64.93,75762.52,0.0,0.96471,2e-05,4.02074]
[1776784456604,64.93,75769.87,0.0,0.96489,2e-05,4.00465]
[1776784461640,64.92,75773.02,0.0,0.96497,2e-05,3.99671]
[1776784465668,64.91,75776.95,0.0,0.96507,2e-05,3.98743]
[1776784466675,64.91,75799.78,0.0,0.9656,2e-05,3.93941]
[1776784467682,64.91,75808.57,0.0,0.9658,2e-05,3.92097]
[1776784468689,64.91,75808.3,0.0,0.96579,2e-05,3.9214]
[1776784470703,64.91,75803.11,0.0,0.96568,2e-05,3.93193]
[1776784472306,64.91,75799.49,0.0,0.96563,2e-05,3.93576]
[1776784473724,64.91,75797.0,0.0,0.96557,2e-05,3.94079]
[1776784474731,64.91,75794.65,0.0,0.96552,2e-05,3.94552]
[1776784475738,64.91,75792.51,0.0,0.96547,2e-05,3.94982]
[1776784477752,64.9,75797.07,0.0,0.96558,2e-05,3.93994]
[1776784479766,64.9,75791.57,0.0,0.96546,2e-05,3.95109]
[1776784480773,64.9,75789.08,0.0,0.96541,2e-05,3.95612]
[1776784484806,64.9,75791.67,0.0,0.96547,2e-05,3.94997]
[1776784489838,64.89,75790.75,0.0,0.96546,2e-05,3.95101]
[1776784494874,64.89,75785.09,0.0,0.96534,2e-05,3.96198]
[1776784497895,64.89,75789.17,0.0,0.96544,2e-05,3.95289]
[1776784502932,64.88,75803.28,0.0,0.96577,2e-05,3.92265]
[1776784503939,64.88,75809.61,0.0,0.96591,2e-05,3.90939]
[1776784504946,64.88,75818.73,0.0,0.96612,2e-05,3.89041]
[1776784505960,64.88,75835.88,0.0,0.9665,2e-05,3.85502]
[1776784506966,64.88,75845.88,0.0,0.96672,2e-05,3.83452]
[1776784507973,64.88,75846.37,0.0,0.96674,2e-05,3.83355]
[1776784510993,64.88,75848.75,0.0,0.96679,2e-05,3.82878]
[1776784516029,64.88,75850.44,0.0,0.96682,2e-05,3.82551]
[1776784517058,64.88,75850.44,0.0,0.96682,2e-05,3.82551]
[1776784517103,64.88,75850.44,0.0,0.96682,2e-05,3.82551]
[1776784517205,64.88,75850.44,0.0,0.96682,2e-05,3.82551]
[1776784519051,64.88,75832.6,0.0,0.96643,2e-05,3.86217]
[1776784520059,64.88,75827.76,0.0,0.96632,2e-05,3.87211]
[1776784521065,64.88,75832.34,0.0,0.96642,2e-05,3.86263]
[1776784522073,64.88,75838.02,0.0,0.96655,2e-05,3.85094]
[1776784523273,64.88,75844.42,0.0,0.96669,2e-05,3.83781]
[1776784529122,64.88,75858.69,0.0,0.967,2e-05,3.80874]
[1776784530129,64.88,75870.42,0.0,0.96726,2e-05,3.78493]
[1776784531136,64.88,75872.66,0.0,0.96734,2e-05,3.77667]
[1776784532143,64.88,75872.47,0.0,0.96734,2e-05,3.77671]
[1776784533150,64.88,75874.55,0.0,0.96739,2e-05,3.77216]
[1776784534157,64.87,75872.1,0.0,0.96734,2e-05,3.77678]
[1776784535168,64.87,75866.14,0.0,0.96721,2e-05,3.78853]
[1776784536175,64.87,75860.52,0.0,0.96709,2e-05,3.7996]
[1776784537182,64.87,75851.52,0.0,0.96689,2e-05,3.81801]
[1776784539196,64.87,75850.22,0.0,0.96686,2e-05,3.82077]
[1776784541210,64.87,75843.11,0.0,0.96671,2e-05,3.83536]
[1776784542217,64.87,75839.99,0.0,0.96664,2e-05,3.84178]
[1776784544231,64.87,75839.99,0.0,0.96664,2e-05,3.84178]
[1776784549267,64.87,75838.86,0.0,0.96661,2e-05,3.84407]
[1776784553295,64.87,75844.21,0.0,0.96673,2e-05,3.8331]
[1776784554301,64.87,75848.98,0.0,0.96684,2e-05,3.82337]
[1776784556316,64.87,75845.33,0.0,0.96675,2e-05,3.83089]
[1776784558330,64.87,75836.53,0.0,0.96656,2e-05,3.84893]
[1776784559336,64.87,75832.03,0.0,0.96646,2e-05,3.85818]
[1776784560343,64.87,75829.25,0.0,0.9664,2e-05,3.86387]
[1776784562358,64.87,75817.99,0.0,0.96615,2e-05,3.88701]
[1776784563365,64.87,75816.12,0.0,0.96611,2e-05,3.89079]
[1776784564372,64.87,75823.92,0.0,0.96628,2e-05,3.87461]
[1776784565383,64.87,75835.59,0.0,0.96654,2e-05,3.85055]
[1776784566388,64.87,75843.34,0.0,0.96671,2e-05,3.83466]
[1776784568402,64.87,75837.78,0.0,0.96659,2e-05,3.84608]
[1776784569408,64.87,75835.21,0.0,0.96653,2e-05,3.85134]
[1776784570416,64.87,75840.43,0.0,0.96665,2e-05,3.84063]
[1776784571423,64.87,75843.62,0.0,0.96672,2e-05,3.8341]
[1776784573437,64.87,75846.72,0.0,0.96679,2e-05,3.82779]
[1776784575450,64.87,75850.03,0.0,0.96686,2e-05,3.82108]
[1776784576458,64.87,75842.35,0.0,0.96669,2e-05,3.83681]
[1776784578474,64.87,75846.57,0.0,0.96678,2e-05,3.8282]
[1776784581495,64.87,75841.31,0.0,0.96667,2e-05,3.83903]
[1776784582861,64.87,75841.01,0.0,0.96666,2e-05,3.83964]
[1776784583509,64.87,75847.66,0.0,0.96681,2e-05,3.82604]
[1776784584715,64.87,75848.59,0.0,0.96683,2e-05,3.82416]
[1776784585523,64.87,75840.79,0.0,0.96665,2e-05,3.84014]
[1776784586530,64.87,75833.28,0.0,0.96649,2e-05,3.85554]
[1776784587537,64.87,75829.55,0.0,0.96641,2e-05,3.86318]
[1776784589551,64.87,75825.68,0.0,0.96632,2e-05,3.87105]
[1776784590558,64.87,75828.28,0.0,0.96638,2e-05,3.86565]
[1776784592572,64.87,75825.16,0.0,0.96634,2e-05,3.8686]
[1776784595593,64.87,75807.44,0.0,0.96594,2e-05,3.90507]
[1776784596600,64.87,75797.79,0.0,0.96572,2e-05,3.92501]
[1776784597607,64.87,75789.14,0.0,0.96553,2e-05,3.94289]
[1776784598614,64.87,75781.3,0.0,0.96535,2e-05,3.95911]
[1776784604437,64.86,75780.1,0.0,0.96533,2e-05,3.96082]
[1776784607527,64.86,75776.77,0.0,0.96527,2e-05,3.9668]
[1776784609691,64.86,75790.92,0.0,0.9656,2e-05,3.9368]
[1776784610698,64.86,75786.88,0.0,0.96551,2e-05,3.94508]
[1776784611706,64.86,75790.07,0.0,0.96558,2e-05,3.93825]
[1776784612712,64.85,75796.44,0.0,0.96573,2e-05,3.92482]
[1776784613719,64.85,75799.5,0.0,0.9658,2e-05,3.91832]
[1776784614726,64.85,75790.12,0.0,0.96559,2e-05,3.93773]
[1776784615732,64.85,75786.84,0.0,0.96551,2e-05,3.94442]
[1776784616740,64.85,75794.65,0.0,0.96569,2e-05,3.92796]
[1776784619761,64.85,75796.97,0.0,0.96575,2e-05,3.92272]
[1776784620768,64.85,75793.1,0.0,0.96566,2e-05,3.93065]
[1776784621775,64.85,75786.52,0.0,0.96551,2e-05,3.94424]
[1776784622782,64.85,75781.91,0.0,0.96541,2e-05,3.95371]
[1776784623790,64.85,75777.24,0.0,0.96531,2e-05,3.96331]
[1776784624796,64.85,75773.31,0.0,0.96522,2e-05,3.97136]
[1776784629831,64.84,75774.2,0.0,0.96525,2e-05,3.96845]
[1776784631846,64.84,75779.62,0.0,0.96538,2e-05,3.95669]
[1776784632853,64.84,75783.12,0.0,0.96546,2e-05,3.94918]
[1776784633860,64.84,75780.56,0.0,0.9654,2e-05,3.95436]
[1776784634867,64.84,75778.33,0.0,0.96535,2e-05,3.95885]
[1776784636881,64.83,75780.81,0.0,0.96541,2e-05,3.95328]
[1776784637888,64.83,75782.83,0.0,0.96546,2e-05,3.94888]
[1776784639917,64.83,75792.09,0.0,0.96568,2e-05,3.92921]
[1776784640924,64.83,75797.76,0.0,0.96581,2e-05,3.91727]
[1776784642938,64.83,75801.43,0.0,0.96589,2e-05,3.90941]
[1776784644952,64.83,75798.04,0.0,0.96582,2e-05,3.91624]
[1776784646966,64.83,75795.74,0.0,0.96577,2e-05,3.92079]
[1776784647973,64.83,75792.09,0.0,0.96569,2e-05,3.92826]
[1776784649987,64.82,75800.55,0.0,0.96588,2e-05,3.9104]
[1776784652001,64.82,75804.92,0.0,0.96601,2e-05,3.89773]
[1776784657036,64.82,75802.55,0.0,0.96596,2e-05,3.90221]
[1776784658043,64.82,75800.41,0.0,0.96591,2e-05,3.90656]
[1776784659050,64.82,75804.35,0.0,0.966,2e-05,3.89828]
[1776784660057,64.82,75810.44,0.0,0.96614,2e-05,3.88559]
[1776784661064,64.82,75813.8,0.0,0.96622,2e-05,3.87858]
[1776784662072,64.82,75825.05,0.0,0.96647,2e-05,3.85534]
[1776784663083,64.82,75846.58,0.0,0.96695,2e-05,3.81122]
[1776784664090,64.82,75855.43,0.0,0.96714,2e-05,3.79283]
[1776784665097,64.82,75849.48,0.0,0.96702,2e-05,3.8046]
[1776784666103,64.81,75851.63,0.0,0.96707,2e-05,3.79986]
[1776784667111,64.81,75849.64,0.0,0.96703,2e-05,3.80354]
[1776784668118,64.81,75846.98,0.0,0.96697,2e-05,3.80859]
[1776784669125,64.81,75838.57,0.0,0.96679,2e-05,3.8254]
[1776784670132,64.81,75832.38,0.0,0.96665,2e-05,3.83811]
[1776784672324,64.81,75830.35,0.0,0.96661,2e-05,3.84229]
[1776784676174,64.81,75833.29,0.0,0.96667,2e-05,3.83633]
[1776784677181,64.81,75840.2,0.0,0.96683,2e-05,3.8222]
[1776784678188,64.81,75848.47,0.0,0.96701,2e-05,3.80536]
[1776784679195,64.81,75863.27,0.0,0.96734,2e-05,3.77492]
[1776784680202,64.81,75876.14,0.0,0.96762,2e-05,3.74859]
[1776784681210,64.8,75880.99,0.0,0.96773,2e-05,3.73856]
[1776784682217,64.8,75877.36,0.0,0.96765,2e-05,3.74562]
[1776784683224,64.8,75872.34,0.0,0.96754,2e-05,3.75546]
[1776784685238,64.8,75868.21,0.0,0.96746,2e-05,3.76321]
[1776784686245,64.8,75863.61,0.0,0.96736,2e-05,3.7722]
[1776784688259,64.79,75867.86,0.0,0.96746,2e-05,3.76294]
[1776784689266,64.79,75875.18,0.0,0.96763,2e-05,3.74783]
[1776784690273,64.79,75877.67,0.0,0.96768,2e-05,3.7425]
[1776784691280,64.79,75881.81,0.0,0.96778,2e-05,3.73388]
[1776784693294,64.79,75885.33,0.0,0.96786,2e-05,3.72625]
[1776784694301,64.78,75890.37,0.0,0.96797,2e-05,3.71587]
[1776784697321,64.78,75895.12,0.0,0.96808,2e-05,3.70563]
[1776784699648,64.78,75894.94,0.0,0.96808,2e-05,3.70576]
[1776784699335,64.78,75913.62,0.0,0.96848,2e-05,3.6683]
[1776784699719,64.78,75913.62,0.0,0.96848,2e-05,3.6683]
[1776784700343,64.78,75924.85,0.0,0.96871,2e-05,3.64582]
[1776784701350,64.78,75930.16,0.0,0.96883,2e-05,3.63518]
[1776784702357,64.78,75924.07,0.0,0.9687,2e-05,3.64709]
[1776784702688,64.78,75924.07,0.0,0.9687,2e-05,3.64709]
[1776784706433,64.77,75920.25,0.0,0.96863,2e-05,3.6534]
[1776784708402,64.77,75923.41,0.0,0.9687,2e-05,3.64676]
[1776784709408,64.77,75934.17,0.0,0.96893,2e-05,3.62538]
[1776784709991,64.77,75934.17,0.0,0.96893,2e-05,3.62538]
[1776784711422,64.76,75937.54,0.0,0.96903,2e-05,3.61529]
[1776784713436,64.76,75925.54,0.0,0.96878,2e-05,3.63879]
[1776784714443,64.76,75918.73,0.0,0.96864,2e-05,3.65153]
[1776784715450,64.76,75913.14,0.0,0.96853,2e-05,3.6625]
[1776784716458,64.76,75913.06,0.0,0.96853,2e-05,3.66239]
[1776784717463,64.75,75905.36,0.0,0.96838,2e-05,3.67624]
[1776784718471,64.75,75901.85,0.0,0.96831,2e-05,3.68306]
[1776784720468,64.75,75901.87,0.0,0.96831,2e-05,3.68329]
[1776784720496,64.75,75901.87,0.0,0.96831,2e-05,3.68329]
[1776784720688,64.75,75900.74,0.0,0.96828,2e-05,3.68581]
[1776784725818,64.76,75902.61,0.0,0.96831,2e-05,3.68338]
[1776784726532,64.76,75927.21,0.0,0.96882,2e-05,3.63487]
[1776784727539,64.76,75927.64,0.0,0.96883,2e-05,3.63393]
[1776784729600,64.76,75929.07,0.0,0.96886,2e-05,3.63103]
[1776784729672,64.76,75966.89,0.0,0.96965,2e-05,3.55691]
[1776784730571,64.76,75965.85,0.0,0.96962,2e-05,3.55898]
[1776784735605,64.76,75969.17,0.0,0.96969,2e-05,3.55273]
[1776784740640,64.76,75966.66,0.0,0.96964,2e-05,3.55786]
[1776784742654,64.76,75970.8,0.0,0.96972,2e-05,3.54991]
[1776784743661,64.76,75976.39,0.0,0.96983,2e-05,3.53913]
[1776784747689,64.77,75971.4,0.0,0.96972,2e-05,3.54977]
[1776784748696,64.77,75966.33,0.0,0.96962,2e-05,3.55967]
[1776784749703,64.77,75961.62,0.0,0.96952,2e-05,3.56921]
[1776784753730,64.77,75948.98,0.0,0.96925,2e-05,3.59476]
[1776784754738,64.77,75947.62,0.0,0.96922,2e-05,3.59741]
[1776784757759,64.77,75951.75,0.0,0.96931,2e-05,3.58869]
[1776784758766,64.77,75961.43,0.0,0.96951,2e-05,3.56968]
[1776784759773,64.77,75967.41,0.0,0.96964,2e-05,3.55806]
[1776784760780,64.77,75971.07,0.0,0.96971,2e-05,3.55099]
[1776784763801,64.77,75964.99,0.0,0.96958,2e-05,3.56296]
[1776784765234,64.77,75964.99,0.0,0.96958,2e-05,3.56296]
[1776784765285,64.77,75964.99,0.0,0.96958,2e-05,3.56296]
[1776784765455,64.77,75964.99,0.0,0.96958,2e-05,3.56296]
[1776784765544,64.77,75967.48,0.0,0.96963,2e-05,3.5582]
[1776784765816,64.77,75973.59,0.0,0.96976,2e-05,3.54634]
[1776784766823,64.77,75977.53,0.0,0.96984,2e-05,3.53877]
[1776784771857,64.77,75978.89,0.0,0.96989,2e-05,3.53329]
[1776784772873,64.78,75990.62,0.0,0.97013,2e-05,3.51074]
[1776784773880,64.78,76000.84,0.0,0.97033,2e-05,3.49123]
[1776784774887,64.78,76000.85,0.0,0.97031,2e-05,3.49277]
[1776784776627,64.78,76000.85,0.0,0.97031,2e-05,3.49277]
[1776784776650,64.8,75989.34,0.0,0.97005,2e-05,3.51754]
[1776784776902,64.8,75972.21,0.0,0.96971,2e-05,3.55065]
[1776784777909,64.8,75984.38,0.0,0.96995,2e-05,3.52716]
[1776784778916,64.8,75993.25,0.0,0.97013,2e-05,3.51016]
[1776784780450,64.8,75993.25,0.0,0.97013,2e-05,3.51016]
[1776784780456,64.8,75993.25,0.0,0.97013,2e-05,3.51016]
[1776784780480,64.8,75993.25,0.0,0.97013,2e-05,3.51016]
[1776784780702,64.8,75993.25,0.0,0.97013,2e-05,3.51016]
[1776784780486,64.8,75991.7,0.0,0.9701,2e-05,3.51327]
[1776784781306,64.8,75991.7,0.0,0.9701,2e-05,3.51327]
[1776784781412,64.8,75991.7,0.0,0.9701,2e-05,3.51327]
[1776784781445,64.8,75991.7,0.0,0.9701,2e-05,3.51327]
[1776784781512,64.8,75990.24,0.0,0.97007,2e-05,3.5162]
[1776784782944,64.8,75986.36,0.0,0.96999,2e-05,3.52391]
[1776784783951,64.8,75981.85,0.0,0.9699,2e-05,3.53272]
[1776784786972,64.8,75987.86,0.0,0.97001,2e-05,3.52138]
[1776784790262,64.8,75987.02,0.0,0.97,2e-05,3.52321]
[1776784790302,64.8,75987.02,0.0,0.97,2e-05,3.52321]
[1776784790554,64.8,75987.02,0.0,0.97,2e-05,3.52321]
[1776784790582,64.8,75987.02,0.0,0.97,2e-05,3.52321]
[1776784790707,64.8,75987.02,0.0,0.97,2e-05,3.52321]
[1776784790583,64.81,75986.37,0.0,0.96998,2e-05,3.52467]
[1776784791000,64.81,75990.96,0.0,0.97007,2e-05,3.51582]
[1776784793015,64.81,75985.03,0.0,0.96995,2e-05,3.52748]
[1776784794022,64.81,75989.19,0.0,0.97003,2e-05,3.51955]
[1776784796263,64.81,75987.58,0.0,0.97,2e-05,3.52276]
[1776784796266,64.81,75987.58,0.0,0.97,2e-05,3.52276]
[1776784796444,64.81,75987.58,0.0,0.97,2e-05,3.52276]
[1776784796499,64.81,75983.99,0.0,0.96993,2e-05,3.5298]
[1776784798049,64.81,75989.45,0.0,0.97004,2e-05,3.51945]
[1776784800064,64.81,75997.16,0.0,0.97019,2e-05,3.50484]
[1776784801071,64.81,75992.03,0.0,0.97008,2e-05,3.51484]
[1776784801856,64.81,75992.03,0.0,0.97008,2e-05,3.51484]
[1776784801942,64.81,75992.03,0.0,0.97008,2e-05,3.51484]
[1776784802022,64.81,75992.03,0.0,0.97008,2e-05,3.51484]
[1776784802078,64.81,75990.68,0.0,0.97006,2e-05,3.51755]
[1776784803415,64.81,75990.68,0.0,0.97006,2e-05,3.51755]
[1776784803436,64.81,75990.68,0.0,0.97006,2e-05,3.51755]
[1776784803516,64.81,75991.24,0.0,0.97007,2e-05,3.51659]
[1776784805099,64.81,75988.29,0.0,0.97,2e-05,3.5225]
[1776784808328,64.81,75988.63,0.0,0.97001,2e-05,3.52206]
[1776784808380,64.81,75988.63,0.0,0.97001,2e-05,3.52206]
[1776784808439,64.81,75988.63,0.0,0.97001,2e-05,3.52206]
[1776784808540,64.82,75987.99,0.0,0.96999,2e-05,3.52339]
[1776784811141,64.82,75981.17,0.0,0.96985,2e-05,3.53686]
[1776784812148,64.82,75973.23,0.0,0.96969,2e-05,3.55232]
[1776784813168,64.82,75960.96,0.0,0.96944,2e-05,3.57623]
[1776784814171,64.84,75948.18,0.0,0.96913,2e-05,3.60572]
[1776784815179,64.84,75947.84,0.0,0.96911,2e-05,3.60679]
[1776784819209,64.91,75951.1,0.0,0.96906,2e-05,3.61235]
[1776784820216,64.91,75961.55,0.0,0.96927,2e-05,3.59229]
[1776784821223,64.93,75961.41,0.0,0.96923,2e-05,3.5967]
[1776784822230,64.95,75955.01,0.0,0.96905,2e-05,3.61327]
[1776784824244,64.96,75951.55,0.0,0.96897,2e-05,3.62081]
[1776784825077,64.96,75951.55,0.0,0.96897,2e-05,3.62081]
[1776784825096,64.96,75951.55,0.0,0.96897,2e-05,3.62081]
[1776784825188,64.96,75951.55,0.0,0.96897,2e-05,3.62081]
[1776784825253,64.96,75951.62,0.0,0.96897,2e-05,3.62103]
[1776784826261,64.96,75954.6,0.0,0.96903,2e-05,3.61555]
[1776784827269,64.96,75959.48,0.0,0.96913,2e-05,3.60637]
[1776784830290,64.96,75955.82,0.0,0.96905,2e-05,3.6138]
[1776784831388,64.96,75955.82,0.0,0.96905,2e-05,3.6138]
[1776784831429,64.96,75955.82,0.0,0.96905,2e-05,3.6138]
[1776784831442,64.96,75955.82,0.0,0.96905,2e-05,3.6138]
[1776784831531,64.97,75948.24,0.0,0.96891,2e-05,3.62577]
[1776784832304,64.97,75944.94,0.0,0.96884,2e-05,3.6326]
[1776784833311,64.97,75939.76,0.0,0.96873,2e-05,3.64313]
[1776784834318,64.97,75936.86,0.0,0.96866,2e-05,3.64917]
[1776784836332,64.97,75933.84,0.0,0.96859,2e-05,3.65574]
[1776784836883,64.97,75933.84,0.0,0.96859,2e-05,3.65574]
[1776784836944,64.97,75933.84,0.0,0.96859,2e-05,3.65574]
[1776784836963,64.97,75933.84,0.0,0.96859,2e-05,3.65574]
[1776784837219,64.97,75933.84,0.0,0.96859,2e-05,3.65574]
[1776784837440,64.97,75933.84,0.0,0.96859,2e-05,3.65574]
[1776784837447,64.98,75934.89,0.0,0.96861,2e-05,3.65396]
[1776784839353,64.98,75919.56,0.0,0.96828,2e-05,3.68492]
[1776784840360,64.98,75909.39,0.0,0.96806,2e-05,3.70542]
[1776784841367,64.98,75905.79,0.0,0.96798,2e-05,3.71282]
[1776784842374,64.98,75901.48,0.0,0.96789,2e-05,3.72163]
[1776784845713,64.98,75900.14,0.0,0.96786,2e-05,3.72468]
[1776784846406,64.99,75904.4,0.0,0.96794,2e-05,3.71652]
[1776784847447,64.99,75904.4,0.0,0.96794,2e-05,3.71652]
[1776784847540,64.99,75900.86,0.0,0.96787,2e-05,3.7238]
[1776784849427,64.99,75905.65,0.0,0.96797,2e-05,3.71459]
[1776784854462,64.99,75903.37,0.0,0.96791,2e-05,3.72015]
[1776784854975,64.99,75903.37,0.0,0.96791,2e-05,3.72015]
[1776784855029,64.99,75903.37,0.0,0.96791,2e-05,3.72015]
[1776784855192,64.99,75903.37,0.0,0.96791,2e-05,3.72015]
[1776784855469,64.99,75907.31,0.0,0.96799,2e-05,3.71246]
[1776784857483,64.99,75901.88,0.0,0.96788,2e-05,3.72282]
[1776784859499,64.99,75896.9,0.0,0.96778,2e-05,3.73228]
[1776784860421,64.99,75896.9,0.0,0.96778,2e-05,3.73228]
[1776784860439,64.99,75896.9,0.0,0.96778,2e-05,3.73228]
[1776784860473,64.99,75896.9,0.0,0.96778,2e-05,3.73228]
[1776784860508,64.99,75895.91,0.0,0.96775,2e-05,3.73445]
[1776784861323,64.99,75895.91,0.0,0.96775,2e-05,3.73445]
[1776784861445,64.99,75895.91,0.0,0.96775,2e-05,3.73445]
[1776784861515,64.99,75896.34,0.0,0.96776,2e-05,3.73376]
[1776784863529,64.99,75901.68,0.0,0.96787,2e-05,3.72341]
[1776784864536,64.99,75905.19,0.0,0.96795,2e-05,3.71611]
[1776784865085,64.99,75905.19,0.0,0.96795,2e-05,3.71611]
[1776784865137,64.99,75905.19,0.0,0.96795,2e-05,3.71611]
[1776784865197,64.99,75905.19,0.0,0.96795,2e-05,3.71611]
[1776784865543,64.99,75905.11,0.0,0.96795,2e-05,3.71602]
[1776784869577,64.99,75894.0,0.0,0.96772,2e-05,3.7373]
[1776784870584,64.98,75888.84,0.0,0.96761,2e-05,3.74741]
[1776784871591,64.98,75892.32,0.0,0.96769,2e-05,3.74014]
[1776784872062,64.98,75892.32,0.0,0.96769,2e-05,3.74014]
[1776784872071,64.98,75892.32,0.0,0.96769,2e-05,3.74014]
[1776784872196,64.98,75892.32,0.0,0.96769,2e-05,3.74014]
[1776784872598,64.98,75893.14,0.0,0.96771,2e-05,3.7382]
[1776784875619,64.98,75887.89,0.0,0.9676,2e-05,3.74834]
[1776784879648,64.98,75898.89,0.0,0.96783,2e-05,3.72686]
[1776784880655,64.98,75905.6,0.0,0.96798,2e-05,3.71288]
[1776784881170,64.98,75905.6,0.0,0.96798,2e-05,3.71288]
[1776784881197,64.98,75905.6,0.0,0.96798,2e-05,3.71288]
[1776784881222,64.98,75905.6,0.0,0.96798,2e-05,3.71288]
[1776784881663,64.98,75908.08,0.0,0.96804,2e-05,3.70769]
[1776784882585,64.98,75908.08,0.0,0.96804,2e-05,3.70769]
[1776784882690,64.98,75908.08,0.0,0.96804,2e-05,3.70769]
[1776784882789,64.98,75907.54,0.0,0.96803,2e-05,3.70853]
[1776784883677,64.98,75899.02,0.0,0.96785,2e-05,3.72557]
[1776784884686,64.97,75893.2,0.0,0.96773,2e-05,3.73674]
[1776784885207,64.97,75893.2,0.0,0.96773,2e-05,3.73674]
[1776784885260,64.97,75893.2,0.0,0.96773,2e-05,3.73674]
[1776784885450,64.97,75893.2,0.0,0.96773,2e-05,3.73674]
[1776784885691,64.97,75890.95,0.0,0.96768,2e-05,3.74097]
[1776784886698,64.97,75900.74,0.0,0.96789,2e-05,3.72134]
[1776784887705,64.97,75909.32,0.0,0.96808,2e-05,3.70366]
[1776784888712,64.97,75909.85,0.0,0.9681,2e-05,3.70238]
[1776784889019,64.97,75909.85,0.0,0.9681,2e-05,3.70238]
[1776784889072,64.97,75909.85,0.0,0.9681,2e-05,3.70238]
[1776784889196,64.97,75909.85,0.0,0.9681,2e-05,3.70238]
[1776784889720,64.97,75907.88,0.0,0.96806,2e-05,3.70609]
[1776784890125,64.97,75907.88,0.0,0.96806,2e-05,3.70609]
[1776784890194,64.97,75907.88,0.0,0.96806,2e-05,3.70609]
[1776784890727,64.97,75906.58,0.0,0.96803,2e-05,3.70845]
[1776784891734,64.97,75902.22,0.0,0.96797,2e-05,3.71362]
[1776784892689,64.97,75902.22,0.0,0.96797,2e-05,3.71362]
[1776784892735,64.97,75902.22,0.0,0.96797,2e-05,3.71362]
[1776784892789,64.96,75894.9,0.0,0.96781,2e-05,3.72803]
[1776784892939,64.96,75894.9,0.0,0.96781,2e-05,3.72803]
[1776784893748,64.96,75890.99,0.0,0.96773,2e-05,3.73561]
[1776784894755,64.96,75885.38,0.0,0.96761,2e-05,3.74661]
[1776784896044,64.96,75884.75,0.0,0.9676,2e-05,3.74758]
[1776784896096,64.96,75884.75,0.0,0.9676,2e-05,3.74758]
[1776784896195,64.96,75884.75,0.0,0.9676,2e-05,3.74758]
[1776784896769,64.96,75885.75,0.0,0.96762,2e-05,3.74572]
[1776784897776,64.96,75877.37,0.0,0.96744,2e-05,3.76276]
[1776784898783,64.96,75874.0,0.0,0.96736,2e-05,3.76968]
[1776784900797,64.96,75870.93,0.0,0.9673,2e-05,3.77611]
[1776784902810,64.96,75880.27,0.0,0.9675,2e-05,3.75745]
[1776784903836,64.96,75880.27,0.0,0.9675,2e-05,3.75745]
[1776784903885,64.96,75880.27,0.0,0.9675,2e-05,3.75745]
[1776784903818,64.96,75882.78,0.0,0.96755,2e-05,3.75253]
[1776784903940,64.96,75882.78,0.0,0.96755,2e-05,3.75253]
[1776784904825,64.97,75877.58,0.0,0.96743,2e-05,3.76315]
[1776784906839,64.96,75881.33,0.0,0.96752,2e-05,3.75538]
[1776784907532,64.96,75881.33,0.0,0.96752,2e-05,3.75538]
[1776784907599,64.96,75881.33,0.0,0.96752,2e-05,3.75538]
[1776784907697,64.96,75881.33,0.0,0.96752,2e-05,3.75538]
[1776784907846,64.96,75883.85,0.0,0.96758,2e-05,3.74998]
[1776784911874,64.96,75888.67,0.0,0.96769,2e-05,3.73906]
[1776784912361,64.96,75888.67,0.0,0.96769,2e-05,3.73906]
[1776784912366,64.96,75888.67,0.0,0.96769,2e-05,3.73906]
[1776784912439,64.96,75888.67,0.0,0.96769,2e-05,3.73906]
[1776784912885,64.95,75896.13,0.0,0.96786,2e-05,3.7238]
[1776784913891,64.95,75908.63,0.0,0.96813,2e-05,3.69855]
[1776784914898,64.95,75906.05,0.0,0.96807,2e-05,3.70347]
[1776784916617,64.95,75904.44,0.0,0.96804,2e-05,3.70645]
[1776784916669,64.95,75904.44,0.0,0.96804,2e-05,3.70645]
[1776784916903,64.95,75904.44,0.0,0.96804,2e-05,3.70645]
[1776784916718,64.95,75904.44,0.0,0.96804,2e-05,3.70622]
[1776784916913,64.95,75903.99,0.0,0.96803,2e-05,3.70712]
[1776784918946,64.95,75904.64,0.0,0.96805,2e-05,3.70558]
[1776784921021,64.95,75906.69,0.0,0.9681,2e-05,3.70103]
[1776784921105,64.94,75912.42,0.0,0.96822,2e-05,3.68939]
[1776784921948,64.94,75924.01,0.0,0.96847,2e-05,3.66617]
[1776784922956,64.94,75919.89,0.0,0.96839,2e-05,3.67418]
[1776784923963,64.94,75915.25,0.0,0.96829,2e-05,3.68321]
[1776784925476,64.94,75915.25,0.0,0.96829,2e-05,3.68321]
[1776784925528,64.94,75915.25,0.0,0.96829,2e-05,3.68321]
[1776784925692,64.94,75915.25,0.0,0.96829,2e-05,3.68321]
[1776784925791,64.94,75916.71,0.0,0.96832,2e-05,3.67993]
[1776784926985,64.94,75914.18,0.0,0.96827,2e-05,3.68477]
[1776784930007,64.94,75917.41,0.0,0.96835,2e-05,3.67778]
[1776784932079,64.93,75916.9,0.0,0.96834,2e-05,3.67861]
[1776784932154,64.93,75916.9,0.0,0.96834,2e-05,3.67861]
[1776784932188,64.93,75916.9,0.0,0.96834,2e-05,3.67861]
[1776784932255,64.93,75914.47,0.0,0.96829,2e-05,3.68325]
[1776784934034,64.93,75923.22,0.0,0.96848,2e-05,3.66551]
[1776784935041,64.93,75929.56,0.0,0.96861,2e-05,3.6528]
[1776784936145,64.93,75927.27,0.0,0.96857,2e-05,3.6572]
[1776784937055,64.93,75925.23,0.0,0.96853,2e-05,3.66109]
[1776784938062,64.93,75918.83,0.0,0.96839,2e-05,3.67362]
[1776784939069,64.93,75909.71,0.0,0.9682,2e-05,3.69158]
[1776784940078,64.93,75899.31,0.0,0.96798,2e-05,3.71212]
[1776784941085,64.93,75884.97,0.0,0.96767,2e-05,3.74064]
[1776784942092,64.93,75883.81,0.0,0.96765,2e-05,3.74313]
[1776784944106,64.93,75880.87,0.0,0.96758,2e-05,3.74934]
[1776784945113,64.93,75876.48,0.0,0.96748,2e-05,3.75833]
[1776784946120,64.93,75874.28,0.0,0.96744,2e-05,3.76289]
[1776784949141,64.93,75869.72,0.0,0.96733,2e-05,3.77246]
[1776784950148,64.93,75865.02,0.0,0.96723,2e-05,3.78207]
[1776784951155,64.93,75862.81,0.0,0.96721,2e-05,3.78329]
[1776784952162,64.93,75860.69,0.0,0.96716,2e-05,3.78767]
[1776784953456,64.93,75860.69,0.0,0.96716,2e-05,3.78767]
[1776784953501,64.93,75860.69,0.0,0.96716,2e-05,3.78767]
[1776784953604,64.93,75860.37,0.0,0.96715,2e-05,3.78839]
[1776784954429,64.93,75860.37,0.0,0.96715,2e-05,3.78839]
[1776784954558,64.93,75860.37,0.0,0.96715,2e-05,3.78839]
[1776784954597,64.93,75874.98,0.0,0.96747,2e-05,3.75891]
[1776784955183,64.93,75893.93,0.0,0.96788,2e-05,3.72049]
[1776784956190,64.93,75893.44,0.0,0.96787,2e-05,3.72122]
[1776784957709,64.93,75893.44,0.0,0.96787,2e-05,3.72122]
[1776784957751,64.93,75892.42,0.0,0.96786,2e-05,3.72274]
[1776784958204,64.93,75897.56,0.0,0.96797,2e-05,3.71245]
[1776784959211,64.93,75906.37,0.0,0.96816,2e-05,3.69463]
[1776784960218,64.93,75907.44,0.0,0.96818,2e-05,3.69229]
[1776784962232,64.92,75911.68,0.0,0.96828,2e-05,3.68344]
[1776784963250,64.92,75924.24,0.0,0.96855,2e-05,3.65834]
[1776784964254,64.92,75944.4,0.0,0.96897,2e-05,3.61846]
[1776784965261,64.92,75957.27,0.0,0.96924,2e-05,3.59318]
[1776784966268,64.92,75953.22,0.0,0.96915,2e-05,3.60107]
[1776784967403,64.92,75953.22,0.0,0.96915,2e-05,3.60107]
[1776784967493,64.92,75948.61,0.0,0.96906,2e-05,3.61005]
[1776784969207,64.92,75947.46,0.0,0.96904,2e-05,3.61225]
[1776784971209,64.92,75947.01,0.0,0.96903,2e-05,3.613]
[1776784971303,64.92,75945.63,0.0,0.969,2e-05,3.61565]
[1776784973317,64.92,75939.84,0.0,0.96888,2e-05,3.62688]
[1776784974324,64.92,75937.66,0.0,0.96884,2e-05,3.63108]
[1776784976337,64.92,75935.37,0.0,0.96879,2e-05,3.63539]
[1776784977728,64.92,75933.38,0.0,0.96875,2e-05,3.63921]
[1776784979359,64.92,75917.23,0.0,0.96841,2e-05,3.67093]
[1776784980365,64.91,75917.53,0.0,0.96842,2e-05,3.67017]
[1776784981373,64.91,75913.21,0.0,0.96833,2e-05,3.67858]
[1776784983080,64.91,75914.15,0.0,0.96835,2e-05,3.67636]
[1776784983387,64.91,75915.56,0.0,0.96838,2e-05,3.67356]
[1776784984951,64.91,75915.56,0.0,0.96838,2e-05,3.67356]
[1776784984974,64.91,75913.57,0.0,0.96834,2e-05,3.67717]
[1776784985401,64.91,75911.58,0.0,0.9683,2e-05,3.68113]
[1776784986408,64.91,75909.08,0.0,0.96825,2e-05,3.68592]
[1776784989429,64.91,75906.97,0.0,0.96821,2e-05,3.68955]
[1776784991393,64.9,75907.4,0.0,0.96822,2e-05,3.6885]
[1776784991439,64.9,75907.4,0.0,0.96822,2e-05,3.6885]
[1776784991445,64.9,75907.4,0.0,0.96822,2e-05,3.6885]
[1776784994319,64.9,75907.83,0.0,0.96824,2e-05,3.68706]
[1776784994435,64.9,75907.83,0.0,0.96824,2e-05,3.68706]
[1776784994470,64.9,75905.69,0.0,0.96819,2e-05,3.69113]
[1776784999505,64.9,75893.23,0.0,0.96794,2e-05,3.71505]
[1776785000512,64.89,75879.19,0.0,0.96764,2e-05,3.743]
[1776785001519,64.89,75871.38,0.0,0.96747,2e-05,3.75845]
[1776785003533,64.89,75864.39,0.0,0.96733,2e-05,3.77195]
[1776785005547,64.89,75858.83,0.0,0.9672,2e-05,3.78344]
[1776785006554,64.89,75855.42,0.0,0.96713,2e-05,3.79045]
[1776785007561,64.89,75851.42,0.0,0.96704,2e-05,3.79866]
[1776785010610,64.89,75832.22,0.0,0.96661,2e-05,3.83805]
[1776785011591,64.89,75828.7,0.0,0.96656,2e-05,3.84195]
[1776785012600,64.89,75827.64,0.0,0.96654,2e-05,3.84411]
[1776785015617,64.89,75825.49,0.0,0.96649,2e-05,3.84849]
[1776785016625,64.89,75822.31,0.0,0.96642,2e-05,3.855]
[1776785021661,64.89,75821.21,0.0,0.9664,2e-05,3.85711]
[1776785022667,64.89,75817.33,0.0,0.96631,2e-05,3.86506]
[1776785023674,64.89,75820.93,0.0,0.96639,2e-05,3.85762]
[1776785027702,64.89,75817.25,0.0,0.96631,2e-05,3.86504]
[1776785030723,64.89,75824.66,0.0,0.96648,2e-05,3.84966]
[1776785031730,64.89,75826.9,0.0,0.96653,2e-05,3.84502]
[1776785032470,64.89,75826.9,0.0,0.96653,2e-05,3.84502]
[1776785032566,64.89,75826.9,0.0,0.96653,2e-05,3.84502]
[1776785032690,64.89,75826.9,0.0,0.96653,2e-05,3.84502]
[1776785032737,64.89,75824.86,0.0,0.96648,2e-05,3.84919]
[1776785037771,64.89,75825.43,0.0,0.9665,2e-05,3.84794]
[1776785040794,64.89,75820.03,0.0,0.96638,2e-05,3.85899]
[1776785041801,64.89,75804.9,0.0,0.96604,2e-05,3.89019]
[1776785042808,64.89,75796.66,0.0,0.96585,2e-05,3.90723]
[1776785043815,64.89,75793.86,0.0,0.96579,2e-05,3.91295]
[1776785044822,64.89,75790.65,0.0,0.96572,2e-05,3.91951]
[1776785045829,64.89,75787.35,0.0,0.96565,2e-05,3.92611]
[1776785048850,64.88,75778.41,0.0,0.96545,2e-05,3.94433]
[1776785049857,64.88,75779.95,0.0,0.96549,2e-05,3.94093]
[1776785050864,64.88,75773.65,0.0,0.96534,2e-05,3.9541]
[1776785052885,64.88,75770.41,0.0,0.96527,2e-05,3.96034]
[1776785054964,64.88,75770.27,0.0,0.96527,2e-05,3.96043]
[1776785054967,64.88,75770.27,0.0,0.96527,2e-05,3.96043]
[1776785055006,64.88,75770.81,0.0,0.96529,2e-05,3.9591]
[1776785055197,64.88,75770.81,0.0,0.96529,2e-05,3.9591]
[1776785055906,64.88,75769.01,0.0,0.96525,2e-05,3.96267]
[1776785056913,64.88,75765.34,0.0,0.96516,2e-05,3.97017]
[1776785057920,64.88,75768.72,0.0,0.96524,2e-05,3.96287]
[1776785058926,64.87,75771.82,0.0,0.96532,2e-05,3.95617]
[1776785059934,64.87,75781.8,0.0,0.96555,2e-05,3.93512]
[1776785060942,64.87,75782.99,0.0,0.96558,2e-05,3.93248]
[1776785061816,64.87,75782.99,0.0,0.96558,2e-05,3.93248]
[1776785061949,64.87,75794.85,0.0,0.96585,2e-05,3.9078]
[1776785062962,64.87,75787.95,0.0,0.96569,2e-05,3.92189]
[1776785063969,64.87,75774.09,0.0,0.96538,2e-05,3.95069]
[1776785064975,64.87,75771.32,0.0,0.96532,2e-05,3.95631]
[1776785065132,64.87,75771.32,0.0,0.96532,2e-05,3.95631]
[1776785065554,64.87,75771.32,0.0,0.96532,2e-05,3.95631]
[1776785065982,64.87,75768.42,0.0,0.96525,2e-05,3.9622]
[1776785066990,64.87,75764.77,0.0,0.96517,2e-05,3.96966]
[1776785067997,64.87,75761.57,0.0,0.9651,2e-05,3.97617]
[1776785070013,64.86,75763.96,0.0,0.96516,2e-05,3.97071]
[1776785070674,64.86,75763.96,0.0,0.96516,2e-05,3.97071]
[1776785070690,64.86,75763.96,0.0,0.96516,2e-05,3.97071]
[1776785070722,64.86,75763.96,0.0,0.96516,2e-05,3.97071]
[1776785071969,64.86,75764.23,0.0,0.96519,2e-05,3.9665]
[1776785072191,64.86,75763.94,0.0,0.96519,2e-05,3.9669]
[1776785074040,64.86,75766.45,0.0,0.96525,2e-05,3.96121]
[1776785076060,64.86,75777.17,0.0,0.9655,2e-05,3.93838]
[1776785077060,64.86,75777.17,0.0,0.9655,2e-05,3.93838]
[1776785077067,64.86,75779.69,0.0,0.96556,2e-05,3.93296]
[1776785077208,64.86,75779.69,0.0,0.96556,2e-05,3.93296]
[1776785077326,64.86,75779.69,0.0,0.96556,2e-05,3.93296]
[1776785077841,64.86,75779.69,0.0,0.96556,2e-05,3.93296]
[1776785077937,64.86,75779.69,0.0,0.96556,2e-05,3.93296]
[1776785078074,64.86,75771.14,0.0,0.96537,2e-05,3.95068]
[1776785079081,64.86,75769.35,0.0,0.96533,2e-05,3.95425]
[1776785081094,64.85,75772.43,0.0,0.9654,2e-05,3.94744]
[1776785083109,64.85,75768.18,0.0,0.96531,2e-05,3.95598]
[1776785084423,64.85,75768.18,0.0,0.96531,2e-05,3.95598]
[1776785084437,64.85,75768.18,0.0,0.96531,2e-05,3.95598]
[1776785084475,64.85,75768.18,0.0,0.96531,2e-05,3.95598]
[1776785084696,64.85,75768.18,0.0,0.96531,2e-05,3.95598]
[1776785084944,64.85,75768.18,0.0,0.96531,2e-05,3.95598]
[1776785085123,64.85,75770.42,0.0,0.96536,2e-05,3.95092]
[1776785088144,64.85,75766.24,0.0,0.96527,2e-05,3.95915]
[1776785089151,64.85,75768.39,0.0,0.96533,2e-05,3.95445]
[1776785091167,64.84,75771.55,0.0,0.9654,2e-05,3.94747]
[1776785092174,64.84,75783.61,0.0,0.96568,2e-05,3.92212]
[1776785093181,64.84,75785.76,0.0,0.96573,2e-05,3.91752]
[1776785094675,64.84,75785.76,0.0,0.96573,2e-05,3.91752]
[1776785094692,64.84,75785.76,0.0,0.96573,2e-05,3.91752]
[1776785094807,64.84,75785.76,0.0,0.96573,2e-05,3.91752]
[1776785094947,64.84,75785.76,0.0,0.96573,2e-05,3.91752]
[1776785094994,64.84,75781.46,0.0,0.96563,2e-05,3.92623]
[1776785095195,64.84,75778.35,0.0,0.96556,2e-05,3.93271]
[1776785099223,64.84,75783.34,0.0,0.96568,2e-05,3.92173]
[1776785100434,64.84,75783.34,0.0,0.96568,2e-05,3.92173]
[1776785100538,64.84,75783.34,0.0,0.96568,2e-05,3.92173]
[1776785100691,64.84,75783.34,0.0,0.96568,2e-05,3.92173]
[1776785101237,64.84,75779.09,0.0,0.96559,2e-05,3.93035]
[1776785102244,64.84,75766.78,0.0,0.96531,2e-05,3.95596]
[1776785103251,64.84,75765.02,0.0,0.96527,2e-05,3.95946]
[1776785104258,64.83,75760.06,0.0,0.96516,2e-05,3.96969]
[1776785105264,64.83,75769.94,0.0,0.96539,2e-05,3.94876]
[1776785106279,64.83,75776.98,0.0,0.96555,2e-05,3.93387]
[1776785107285,64.83,75772.84,0.0,0.96546,2e-05,3.94238]
[1776785108145,64.83,75772.84,0.0,0.96546,2e-05,3.94238]
[1776785108196,64.83,75772.84,0.0,0.96546,2e-05,3.94238]
[1776785108441,64.83,75772.84,0.0,0.96546,2e-05,3.94238]
[1776785110306,64.83,75775.19,0.0,0.96552,2e-05,3.937]
[1776785113372,64.83,75773.2,0.0,0.96547,2e-05,3.94087]
[1776785113425,64.83,75773.2,0.0,0.96547,2e-05,3.94087]
[1776785113438,64.83,75773.2,0.0,0.96547,2e-05,3.94087]
[1776785118405,64.82,75771.81,0.0,0.96545,2e-05,3.94299]
[1776785118440,64.82,75771.81,0.0,0.96545,2e-05,3.94299]
[1776785118458,64.82,75771.81,0.0,0.96545,2e-05,3.94299]
[1776785119054,64.82,75771.81,0.0,0.96545,2e-05,3.94299]
[1776785119196,64.82,75770.1,0.0,0.96541,2e-05,3.94641]
[1776785119369,64.82,75764.57,0.0,0.96529,2e-05,3.95784]
[1776785121389,64.82,75759.34,0.0,0.96517,2e-05,3.96846]
[1776785122678,64.82,75759.34,0.0,0.96517,2e-05,3.96846]
[1776785122692,64.82,75759.34,0.0,0.96517,2e-05,3.96846]
[1776785123191,64.82,75759.11,0.0,0.96517,2e-05,3.96874]
[1776785124048,64.82,75759.11,0.0,0.96517,2e-05,3.96874]
[1776785124071,64.82,75755.56,0.0,0.96509,2e-05,3.97579]
[1776785124188,64.82,75755.56,0.0,0.96509,2e-05,3.97579]
[1776785124410,64.82,75743.38,0.0,0.96481,2e-05,4.00148]
[1776785125417,64.82,75744.94,0.0,0.96485,2e-05,3.99792]
[1776785126424,64.82,75749.28,0.0,0.96495,2e-05,3.98851]
[1776785128437,64.81,75746.28,0.0,0.96489,2e-05,3.99437]
[1776785129561,64.81,75746.28,0.0,0.96489,2e-05,3.99437]
[1776785129613,64.81,75746.28,0.0,0.96489,2e-05,3.99437]
[1776785129696,64.81,75746.28,0.0,0.96489,2e-05,3.99437]
[1776785134012,64.81,75755.7,0.0,0.96515,2e-05,3.96963]
[1776785134513,64.81,75755.7,0.0,0.96515,2e-05,3.96963]
[1776785134623,64.81,75755.7,0.0,0.96515,2e-05,3.96963]
[1776785134691,64.81,75755.7,0.0,0.96515,2e-05,3.96963]
[1776785134725,64.81,75750.93,0.0,0.96504,2e-05,3.97967]
[1776785136494,64.8,75753.03,0.0,0.96509,2e-05,3.97479]
[1776785137924,64.8,75753.03,0.0,0.96509,2e-05,3.97479]
[1776785137941,64.8,75753.03,0.0,0.96509,2e-05,3.97479]
[1776785138005,64.8,75753.03,0.0,0.96509,2e-05,3.97479]
[1776785138106,64.8,75749.42,0.0,0.96501,2e-05,3.98193]
[1776785138507,64.8,75746.99,0.0,0.96496,2e-05,3.98705]
[1776785139610,64.8,75746.99,0.0,0.96496,2e-05,3.98705]
[1776785139690,64.8,75746.99,0.0,0.96496,2e-05,3.98705]
[1776785142869,64.8,75748.71,0.0,0.965,2e-05,3.98268]
[1776785142930,64.8,75748.71,0.0,0.965,2e-05,3.98268]
[1776785142992,64.79,75756.19,0.0,0.96518,2e-05,3.96648]
[1776785143194,64.79,75756.19,0.0,0.96518,2e-05,3.96648]
[1776785144550,64.79,75749.9,0.0,0.96504,2e-05,3.97951]
[1776785145232,64.79,75749.9,0.0,0.96504,2e-05,3.97951]
[1776785145281,64.79,75749.9,0.0,0.96504,2e-05,3.97951]
[1776785145435,64.79,75749.9,0.0,0.96504,2e-05,3.97951]
[1776785145557,64.79,75747.8,0.0,0.96499,2e-05,3.9837]
[1776785148578,64.79,75745.09,0.0,0.96494,2e-05,3.9887]
[1776785150235,64.79,75744.78,0.0,0.96493,2e-05,3.9891]
[1776785150439,64.79,75744.78,0.0,0.96493,2e-05,3.9891]
[1776785150681,64.79,75744.78,0.0,0.96493,2e-05,3.9891]
[1776785150802,64.79,75744.78,0.0,0.96493,2e-05,3.9891]
[1776785150945,64.79,75744.78,0.0,0.96493,2e-05,3.9891]
[1776785151039,64.79,75748.26,0.0,0.96502,2e-05,3.98128]
[1776785151599,64.79,75755.23,0.0,0.96518,2e-05,3.9666]
[1776785153118,64.79,75755.23,0.0,0.96518,2e-05,3.9666]
[1776785153170,64.79,75755.23,0.0,0.96518,2e-05,3.9666]
[1776785152606,64.78,75750.78,0.0,0.96508,2e-05,3.97576]
[1776785153190,64.78,75750.78,0.0,0.96508,2e-05,3.97576]
[1776785155628,64.78,75753.15,0.0,0.96514,2e-05,3.97008]
[1776785156476,64.78,75753.15,0.0,0.96514,2e-05,3.97008]
[1776785156495,64.78,75753.15,0.0,0.96514,2e-05,3.97008]
[1776785156698,64.78,75753.15,0.0,0.96514,2e-05,3.97008]
[1776785159657,64.78,75757.11,0.0,0.96524,2e-05,3.96092]
[1776785160663,64.78,75752.06,0.0,0.96513,2e-05,3.97134]
[1776785161670,64.77,75738.16,0.0,0.96481,2e-05,4.00046]
[1776785163162,64.77,75738.16,0.0,0.96481,2e-05,4.00046]
[1776785162677,64.77,75734.35,0.0,0.96472,2e-05,4.00826]
[1776785163214,64.77,75734.35,0.0,0.96472,2e-05,4.00826]
[1776785163436,64.77,75734.35,0.0,0.96472,2e-05,4.00826]
[1776785163684,64.77,75731.9,0.0,0.96467,2e-05,4.01317]
[1776785164691,64.77,75734.47,0.0,0.96473,2e-05,4.00744]
[1776785165834,64.77,75734.47,0.0,0.96473,2e-05,4.00744]
[1776785165886,64.77,75734.47,0.0,0.96473,2e-05,4.00744]
[1776785165938,64.77,75734.47,0.0,0.96473,2e-05,4.00744]
[1776785166040,64.77,75730.52,0.0,0.96464,2e-05,4.01525]
[1776785170369,64.76,75730.09,0.0,0.96464,2e-05,4.0153]
[1776785170741,64.76,75719.28,0.0,0.96439,2e-05,4.03828]
[1776785171748,64.76,75718.64,0.0,0.96438,2e-05,4.03903]
[1776785173751,64.76,75718.43,0.0,0.96438,2e-05,4.03915]
[1776785173762,64.76,75718.25,0.0,0.96438,2e-05,4.03921]
[1776785175776,64.75,75716.25,0.0,0.96434,2e-05,4.04282]
[1776785179804,64.75,75689.72,0.0,0.96373,2e-05,4.09834]
[1776785180811,64.75,75669.79,0.0,0.96325,2e-05,4.14131]
[1776785181819,64.75,75663.22,0.0,0.96309,2e-05,4.15541]
[1776785182214,64.75,75663.22,0.0,0.96309,2e-05,4.15541]
[1776785182826,64.74,75653.28,0.0,0.96285,2e-05,4.17688]
[1776785183833,64.74,75655.09,0.0,0.9629,2e-05,4.17271]
[1776785186061,64.74,75655.68,0.0,0.96292,2e-05,4.17122]
[1776785186106,64.74,75656.08,0.0,0.96293,2e-05,4.16993]
[1776785186854,64.74,75653.18,0.0,0.96286,2e-05,4.17626]
[1776785191889,64.73,75652.96,0.0,0.96289,2e-05,4.17215]
[1776785192977,64.73,75655.76,0.0,0.96296,2e-05,4.16583]
[1776785193299,64.73,75655.76,0.0,0.96296,2e-05,4.16583]
[1776785193903,64.73,75661.02,0.0,0.96309,2e-05,4.15419]
[1776785194956,64.73,75661.02,0.0,0.96309,2e-05,4.15419]
[1776785195048,64.73,75663.07,0.0,0.96315,2e-05,4.14956]
[1776785196924,64.73,75665.82,0.0,0.96322,2e-05,4.14325]
[1776785197974,64.73,75665.82,0.0,0.96322,2e-05,4.14325]
[1776785198132,64.73,75665.82,0.0,0.96322,2e-05,4.14325]
[1776785198038,64.73,75670.33,0.0,0.96333,2e-05,4.13331]
[1776785198921,64.73,75670.33,0.0,0.96333,2e-05,4.13331]
[1776785200964,64.73,75675.29,0.0,0.96345,2e-05,4.12214]
[1776785201894,64.73,75675.29,0.0,0.96345,2e-05,4.12214]
[1776785201971,64.73,75668.12,0.0,0.96328,2e-05,4.13754]
[1776785202978,64.73,75655.47,0.0,0.96297,2e-05,4.1649]
[1776785203985,64.73,75652.43,0.0,0.9629,2e-05,4.17138]
[1776785204992,64.72,75664.24,0.0,0.96319,2e-05,4.14549]
[1776785207005,64.72,75662.19,0.0,0.96315,2e-05,4.14957]
[1776785208377,64.72,75662.05,0.0,0.96315,2e-05,4.14955]
[1776785208397,64.72,75662.05,0.0,0.96315,2e-05,4.14955]
[1776785208444,64.72,75662.05,0.0,0.96315,2e-05,4.14955]
[1776785214055,64.72,75662.49,0.0,0.96317,2e-05,4.14776]
[1776785216069,64.72,75673.46,0.0,0.96343,2e-05,4.12366]
[1776785216819,64.72,75673.46,0.0,0.96343,2e-05,4.12366]
[1776785216826,64.72,75673.46,0.0,0.96343,2e-05,4.12366]
[1776785216943,64.72,75673.46,0.0,0.96343,2e-05,4.12366]
[1776785218083,64.71,75675.36,0.0,0.96348,2e-05,4.11927]
[1776785219090,64.71,75679.3,0.0,0.96358,2e-05,4.11064]
[1776785221217,64.71,75678.42,0.0,0.96356,2e-05,4.11243]
[1776785221105,64.71,75672.98,0.0,0.96343,2e-05,4.12409]
[1776785221275,64.71,75672.98,0.0,0.96343,2e-05,4.12409]
[1776785221441,64.71,75672.98,0.0,0.96343,2e-05,4.12409]
[1776785223119,64.71,75660.57,0.0,0.96313,2e-05,4.15077]
[1776785224126,64.71,75654.03,0.0,0.96298,2e-05,4.16469]
[1776785226140,64.71,75648.1,0.0,0.96283,2e-05,4.17743]
[1776785227148,64.71,75645.53,0.0,0.96277,2e-05,4.18285]
[1776785228155,64.71,75640.02,0.0,0.96264,2e-05,4.19469]
[1776785229162,64.7,75631.64,0.0,0.96244,2e-05,4.21259]
[1776785230169,64.7,75628.08,0.0,0.96235,2e-05,4.22042]
[1776785231178,64.7,75624.15,0.0,0.96226,2e-05,4.22879]
[1776785232183,64.7,75621.54,0.0,0.9622,2e-05,4.23425]
[1776785233190,64.7,75616.35,0.0,0.96208,2e-05,4.24508]
[1776785235204,64.68,75622.5,0.0,0.96227,2e-05,4.22797]
[1776785236211,64.68,75627.18,0.0,0.96238,2e-05,4.21767]
[1776785237221,64.68,75635.37,0.0,0.96259,2e-05,4.19911]
[1776785238230,64.68,75654.44,0.0,0.96306,2e-05,4.15745]
[1776785238601,64.68,75654.44,0.0,0.96306,2e-05,4.15745]
[1776785239237,64.68,75662.16,0.0,0.96325,2e-05,4.14024]
[1776785240244,64.68,75665.37,0.0,0.96332,2e-05,4.13328]
[1776785241251,64.67,75667.96,0.0,0.96339,2e-05,4.12738]
[1776785242045,64.67,75667.96,0.0,0.96339,2e-05,4.12738]
[1776785242258,64.67,75666.0,0.0,0.96334,2e-05,4.1315]
[1776785247293,64.67,75665.71,0.0,0.96334,2e-05,4.1315]
[1776785250316,64.67,75663.44,0.0,0.96329,2e-05,4.13603]
[1776785251323,64.67,75662.01,0.0,0.96329,2e-05,4.13549]
[1776785252329,64.67,75664.07,0.0,0.96334,2e-05,4.13088]
[1776785254344,64.67,75662.0,0.0,0.96329,2e-05,4.13512]
[1776785259379,64.66,75662.39,0.0,0.96331,2e-05,4.1336]
[1776785261393,64.66,75667.2,0.0,0.96343,2e-05,4.12292]
[1776785262400,64.66,75671.34,0.0,0.96353,2e-05,4.11385]
[1776785263407,64.66,75674.43,0.0,0.9636,2e-05,4.10708]
[1776785264414,64.66,75680.26,0.0,0.96374,2e-05,4.09442]
[1776785266588,64.66,75684.04,0.0,0.96384,2e-05,4.08616]
[1776785270456,64.65,75681.88,0.0,0.9638,2e-05,4.0897]
[1776785271463,64.65,75679.01,0.0,0.96373,2e-05,4.09552]
[1776785274484,64.65,75681.05,0.0,0.96379,2e-05,4.09002]
[1776785275491,64.64,75690.03,0.0,0.96401,2e-05,4.07034]
[1776785276498,64.64,75695.59,0.0,0.96415,2e-05,4.05809]
[1776785278512,64.64,75700.0,0.0,0.96426,2e-05,4.04803]
[1776785280527,64.64,75704.4,0.0,0.96437,2e-05,4.03805]
[1776785281534,64.64,75713.95,0.0,0.96459,2e-05,4.01742]
[1776785282541,64.63,75707.51,0.0,0.96445,2e-05,4.03089]
[1776785283547,64.63,75705.39,0.0,0.9644,2e-05,4.03515]
[1776785284717,64.63,75705.39,0.0,0.9644,2e-05,4.03515]
[1776785284766,64.63,75705.39,0.0,0.9644,2e-05,4.03515]
[1776785284946,64.63,75705.39,0.0,0.9644,2e-05,4.03515]
[1776785288583,64.63,75708.06,0.0,0.96448,2e-05,4.02811]
[1776785292611,64.62,75714.46,0.0,0.96463,2e-05,4.01409]
[1776785294625,64.62,75711.28,0.0,0.96455,2e-05,4.021]
[1776785296639,64.63,75717.25,0.0,0.96469,2e-05,4.00844]
[1776785301674,64.63,75730.02,0.0,0.96499,2e-05,3.98181]
[1776785302681,64.63,75737.09,0.0,0.96515,2e-05,3.96701]
[1776785305702,64.63,75742.95,0.0,0.96529,2e-05,3.95418]
[1776785306709,64.62,75738.6,0.0,0.96519,2e-05,3.9632]
[1776785310737,64.62,75743.13,0.0,0.9653,2e-05,3.95305]
[1776785312751,64.62,75737.97,0.0,0.96521,2e-05,3.9602]
[1776785314100,64.62,75725.61,0.0,0.96493,2e-05,3.98615]
[1776785314765,64.62,75727.53,0.0,0.96497,2e-05,3.98189]
[1776785317786,64.62,75724.72,0.0,0.96491,2e-05,3.98822]
[1776785318793,64.62,75715.72,0.0,0.96469,2e-05,4.00742]
[1776785319801,64.62,75711.2,0.0,0.96459,2e-05,4.01712]
[1776785320808,64.62,75704.11,0.0,0.96442,2e-05,4.0323]
[1776785321814,64.62,75701.63,0.0,0.96436,2e-05,4.03764]
[1776785324836,64.62,75696.55,0.0,0.96424,2e-05,4.0486]
[1776785328868,64.62,75694.42,0.0,0.96419,2e-05,4.05321]
[1776785330883,64.62,75688.59,0.0,0.96405,2e-05,4.06571]
[1776785332896,64.62,75685.75,0.0,0.96398,2e-05,4.07177]
[1776785334910,64.62,75680.93,0.0,0.96387,2e-05,4.08206]
[1776785336924,64.62,75676.36,0.0,0.96376,2e-05,4.0918]
[1776785339945,64.62,75668.38,0.0,0.96357,2e-05,4.10883]
[1776785340952,64.62,75662.42,0.0,0.96343,2e-05,4.12163]
[1776785341959,64.62,75650.89,0.0,0.96315,2e-05,4.14655]
[1776785342966,64.62,75645.11,0.0,0.96301,2e-05,4.15899]
[1776785343973,64.62,75640.37,0.0,0.9629,2e-05,4.16915]
[1776785344980,64.62,75636.75,0.0,0.96281,2e-05,4.17687]
[1776785345987,64.62,75634.09,0.0,0.96275,2e-05,4.18248]
[1776785346994,64.61,75637.6,0.0,0.96284,2e-05,4.17458]
[1776785348001,64.61,75646.58,0.0,0.96306,2e-05,4.15478]
[1776785349008,64.61,75650.55,0.0,0.96316,2e-05,4.14596]
[1776785351022,64.61,75642.3,0.0,0.96296,2e-05,4.16363]
[1776785352029,64.61,75638.88,0.0,0.96288,2e-05,4.17091]
[1776785353062,64.61,75638.88,0.0,0.96288,2e-05,4.17091]
[1776785353082,64.61,75638.88,0.0,0.96288,2e-05,4.17091]
[1776785353198,64.61,75638.88,0.0,0.96288,2e-05,4.17091]
[1776785353300,64.61,75642.64,0.0,0.96297,2e-05,4.16251]
[1776785356057,64.61,75646.45,0.0,0.96307,2e-05,4.15365]
[1776785357064,64.61,75651.81,0.0,0.9632,2e-05,4.14182]
[1776785362099,64.6,75651.84,0.0,0.96321,2e-05,4.14101]
[1776785363107,64.6,75649.09,0.0,0.96315,2e-05,4.14684]
[1776785364114,64.6,75651.58,0.0,0.96321,2e-05,4.14127]
[1776785365122,64.6,75653.72,0.0,0.96326,2e-05,4.13647]
[1776785366132,64.6,75660.0,0.0,0.96342,2e-05,4.1227]
[1776785367139,64.6,75673.45,0.0,0.96374,2e-05,4.0935]
[1776785368146,64.6,75676.23,0.0,0.96381,2e-05,4.08744]
[1776785370163,64.6,75693.42,0.0,0.96422,2e-05,4.0504]
[1776785371170,64.6,75699.63,0.0,0.96439,2e-05,4.03361]
[1776785372177,64.6,75699.28,0.0,0.96439,2e-05,4.03436]
[1776785374191,64.6,75695.67,0.0,0.9643,2e-05,4.04214]
[1776785375198,64.6,75692.31,0.0,0.96422,2e-05,4.04904]
[1776785378219,64.59,75694.64,0.0,0.96429,2e-05,4.04314]
[1776785382247,64.59,75700.54,0.0,0.96444,2e-05,4.02931]
[1776785383254,64.58,75702.96,0.0,0.9645,2e-05,4.02385]
[1776785385269,64.58,75707.59,0.0,0.96462,2e-05,4.01344]
[1776785386275,64.58,75709.74,0.0,0.96467,2e-05,4.00861]
[1776785391310,64.57,75705.98,0.0,0.96459,2e-05,4.01537]
[1776785392317,64.57,75702.94,0.0,0.96453,2e-05,4.02161]
[1776785394331,64.57,75704.97,0.0,0.96457,2e-05,4.0174]
[1776785395337,64.57,75703.03,0.0,0.96452,2e-05,4.02165]
[1776785398359,64.57,75708.2,0.0,0.96464,2e-05,4.01076]
[1776785403394,64.58,75707.96,0.0,0.96463,2e-05,4.01171]
[1776785404411,64.58,75729.89,0.0,0.96515,2e-05,3.96523]
[1776785405411,64.58,75732.56,0.0,0.96521,2e-05,3.95968]
[1776785406417,64.58,75721.95,0.0,0.96496,2e-05,3.98225]
[1776785408433,64.58,75727.73,0.0,0.96509,2e-05,3.97045]
[1776785409438,64.58,75717.08,0.0,0.96484,2e-05,3.99314]
[1776785409948,64.58,75717.08,0.0,0.96484,2e-05,3.99314]
[1776785410445,64.58,75712.64,0.0,0.96473,2e-05,4.00268]
[1776785411452,64.58,75709.83,0.0,0.96467,2e-05,4.00875]
[1776785411947,64.58,75709.83,0.0,0.96467,2e-05,4.00875]
[1776785412459,64.58,75709.84,0.0,0.96467,2e-05,4.00881]
[1776785415480,64.58,75713.16,0.0,0.96474,2e-05,4.00201]
[1776785416487,64.58,75719.83,0.0,0.9649,2e-05,3.98796]
[1776785419508,64.59,75722.38,0.0,0.96495,2e-05,3.98291]
[1776785420516,64.59,75720.45,0.0,0.96491,2e-05,3.98713]
[1776785422529,64.59,75717.63,0.0,0.96484,2e-05,3.99333]
[1776785424544,64.59,75710.84,0.0,0.96468,2e-05,4.00797]
[1776785425551,64.59,75708.78,0.0,0.96463,2e-05,4.01243]
[1776785426561,64.59,75704.17,0.0,0.96452,2e-05,4.02232]
[1776785427569,64.59,75689.47,0.0,0.96417,2e-05,4.05379]
[1776785428575,64.59,75686.44,0.0,0.9641,2e-05,4.06029]
[1776785431596,64.59,75690.94,0.0,0.96423,2e-05,4.04715]
[1776785436634,64.59,75692.23,0.0,0.96426,2e-05,4.04446]
[1776785438076,64.59,75694.31,0.0,0.96431,2e-05,4.04002]
[1776785440662,64.59,75685.96,0.0,0.96411,2e-05,4.05796]
[1776785441670,64.59,75679.06,0.0,0.96395,2e-05,4.07277]
[1776785442677,64.59,75665.2,0.0,0.96362,2e-05,4.10262]
[1776785443684,64.59,75660.62,0.0,0.96351,2e-05,4.11244]
[1776785444691,64.59,75658.33,0.0,0.96346,2e-05,4.1173]
[1776785447712,64.59,75663.29,0.0,0.96358,2e-05,4.10623]
[1776785448719,64.59,75679.91,0.0,0.96398,2e-05,4.0703]
[1776785449726,64.59,75681.27,0.0,0.96401,2e-05,4.06735]
[1776785450734,64.59,75672.1,0.0,0.96379,2e-05,4.08706]
[1776785451743,64.59,75670.52,0.0,0.96375,2e-05,4.09041]
[1776785452750,64.59,75668.48,0.0,0.96371,2e-05,4.09475]
[1776785457785,64.58,75671.72,0.0,0.96379,2e-05,4.08744]
[1776785458792,64.58,75674.07,0.0,0.96384,2e-05,4.08232]
[1776785460807,64.58,75681.68,0.0,0.96403,2e-05,4.06586]
[1776785461813,64.58,75692.92,0.0,0.96429,2e-05,4.04175]
[1776785462820,64.58,75698.76,0.0,0.96443,2e-05,4.0293]
[1776785463829,64.58,75704.66,0.0,0.96457,2e-05,4.01676]
[1776785464836,64.58,75710.41,0.0,0.9647,2e-05,4.0046]
[1776785465843,64.59,75704.47,0.0,0.96456,2e-05,4.01733]
[1776785469871,64.59,75693.98,0.0,0.96431,2e-05,4.03999]
[1776785470878,64.59,75686.34,0.0,0.96413,2e-05,4.05638]
[1776785471885,64.59,75683.04,0.0,0.96405,2e-05,4.06347]
[1776785473899,64.59,75692.12,0.0,0.96427,2e-05,4.04398]
[1776785474906,64.59,75688.18,0.0,0.96418,2e-05,4.05244]
[1776785475913,64.59,75683.81,0.0,0.96407,2e-05,4.06182]
[1776785476920,64.59,75680.79,0.0,0.964,2e-05,4.06829]
[1776785478934,64.59,75690.69,0.0,0.96424,2e-05,4.047]
[1776785479941,64.59,75693.58,0.0,0.9643,2e-05,4.04083]
[1776785481959,64.59,75700.96,0.0,0.96448,2e-05,4.02511]
[1776785482969,64.59,75704.15,0.0,0.96455,2e-05,4.01836]
[1776785483976,64.59,75707.33,0.0,0.96463,2e-05,4.01165]
[1776785484983,64.59,75704.85,0.0,0.96457,2e-05,4.017]
[1776785489013,64.59,75702.03,0.0,0.9645,2e-05,4.02326]
[1776785493041,64.59,75704.6,0.0,0.96458,2e-05,4.01457]
[1776785494047,64.59,75711.18,0.0,0.96474,2e-05,4.00065]
[1776785495056,64.59,75718.29,0.0,0.9649,2e-05,3.98567]
[1776785496063,64.59,75724.21,0.0,0.96504,2e-05,3.97327]
[1776785497070,64.59,75727.05,0.0,0.9651,2e-05,3.96741]
[1776785502106,64.6,75728.16,0.0,0.96512,2e-05,3.96583]
[1776785503437,64.6,75725.32,0.0,0.96505,2e-05,3.97199]
[1776785504276,64.6,75721.98,0.0,0.96497,2e-05,3.97919]
[1776785506133,64.6,75716.92,0.0,0.96486,2e-05,3.98987]
[1776785511169,64.59,75717.29,0.0,0.96488,2e-05,3.98815]
[1776785512176,64.59,75714.41,0.0,0.96481,2e-05,3.99407]
[1776785513183,64.59,75712.21,0.0,0.96476,2e-05,3.99854]
[1776785516203,64.59,75708.2,0.0,0.96467,2e-05,4.00645]
[1776785517211,64.59,75704.87,0.0,0.9646,2e-05,4.01332]
[1776785518218,64.59,75699.54,0.0,0.96447,2e-05,4.02475]
[1776785519225,64.59,75697.31,0.0,0.96442,2e-05,4.02957]
[1776785520232,64.59,75700.81,0.0,0.9645,2e-05,4.02214]
[1776785522246,64.59,75693.84,0.0,0.96433,2e-05,4.03714]
[1776785523253,64.59,75696.45,0.0,0.9644,2e-05,4.03159]
[1776785524259,64.59,75699.17,0.0,0.96446,2e-05,4.02583]
[1776785525267,64.59,75703.18,0.0,0.96455,2e-05,4.01733]
[1776785527281,64.59,75700.67,0.0,0.96449,2e-05,4.02281]
[1776785528288,64.59,75688.65,0.0,0.96421,2e-05,4.04856]
[1776785529295,64.59,75687.01,0.0,0.96417,2e-05,4.05208]
[1776785531309,64.59,75683.54,0.0,0.96409,2e-05,4.05953]
[1776785532316,64.59,75681.47,0.0,0.96404,2e-05,4.06397]
[1776785533323,64.59,75684.16,0.0,0.9641,2e-05,4.05817]
[1776785535337,64.59,75689.41,0.0,0.96423,2e-05,4.04691]
[1776785536347,64.59,75703.64,0.0,0.96456,2e-05,4.01652]
[1776785537353,64.59,75720.63,0.0,0.96496,2e-05,3.98046]
[1776785538360,64.59,75721.66,0.0,0.96498,2e-05,3.97834]
[1776785539367,64.59,75721.12,0.0,0.96497,2e-05,3.9796]
[1776785543399,64.59,75718.79,0.0,0.96491,2e-05,3.98502]
[1776785545414,64.59,75728.46,0.0,0.96513,2e-05,3.9648]
[1776785546420,64.59,75732.37,0.0,0.96522,2e-05,3.95667]
[1776785547427,64.6,75733.08,0.0,0.96524,2e-05,3.95532]
[1776785548434,64.59,75729.82,0.0,0.96516,2e-05,3.96202]
[1776785549441,64.59,75734.35,0.0,0.96527,2e-05,3.9523]
[1776785551455,64.59,75727.82,0.0,0.96515,2e-05,3.96229]
[1776785553469,64.59,75729.88,0.0,0.9652,2e-05,3.95759]
[1776785555486,64.59,75732.11,0.0,0.96526,2e-05,3.95254]
[1776785557500,64.59,75727.99,0.0,0.96516,2e-05,3.96089]
[1776785558507,64.59,75724.74,0.0,0.96509,2e-05,3.96758]
[1776785559514,64.58,75728.1,0.0,0.96517,2e-05,3.96031]
[1776785561528,64.58,75730.53,0.0,0.96523,2e-05,3.95482]
[1776785564550,64.58,75728.42,0.0,0.96519,2e-05,3.95858]
[1776785565557,64.58,75732.98,0.0,0.9653,2e-05,3.94879]
[1776785570592,64.57,75734.83,0.0,0.96535,2e-05,3.9441]
[1776785571599,64.57,75737.27,0.0,0.9654,2e-05,3.93897]
[1776785572606,64.57,75747.28,0.0,0.96564,2e-05,3.91782]
[1776785573616,64.57,75761.15,0.0,0.96595,2e-05,3.88885]
[1776785574624,64.57,75763.54,0.0,0.96601,2e-05,3.88368]
[1776785576628,64.57,75763.54,0.0,0.96601,2e-05,3.88368]
[1776785575640,64.57,75766.42,0.0,0.96607,2e-05,3.87769]
[1776785577032,64.57,75766.42,0.0,0.96607,2e-05,3.87769]
[1776785577315,64.57,75766.42,0.0,0.96607,2e-05,3.87769]
[1776785577361,64.57,75770.88,0.0,0.96617,2e-05,3.86865]
[1776785577673,64.57,75779.19,0.0,0.96636,2e-05,3.85143]
[1776785578680,64.58,75780.34,0.0,0.96638,2e-05,3.84939]
[1776785580658,64.58,75782.77,0.0,0.96643,2e-05,3.84472]
[1776785583714,64.58,75777.57,0.0,0.9663,2e-05,3.85688]
[1776785585729,64.59,75767.73,0.0,0.96608,2e-05,3.87761]
[1776785587743,64.59,75766.1,0.0,0.96604,2e-05,3.88091]
[1776785591372,64.59,75766.24,0.0,0.96604,2e-05,3.88121]
[1776785591445,64.59,75766.24,0.0,0.96604,2e-05,3.88121]
[1776785591473,64.59,75766.55,0.0,0.96604,2e-05,3.88081]
[1776785591791,64.59,75766.55,0.0,0.96604,2e-05,3.88081]
[1776785592027,64.59,75766.55,0.0,0.96604,2e-05,3.88081]
[1776785592122,64.59,75772.92,0.0,0.96619,2e-05,3.86757]
[1776785592778,64.59,75775.94,0.0,0.96625,2e-05,3.86131]
[1776785595230,64.59,75775.15,0.0,0.96624,2e-05,3.86294]
[1776785595457,64.59,75775.15,0.0,0.96624,2e-05,3.86294]
[1776785595698,64.59,75775.48,0.0,0.96624,2e-05,3.86223]
[1776785596533,64.59,75775.48,0.0,0.96624,2e-05,3.86223]
[1776785596565,64.59,75775.48,0.0,0.96624,2e-05,3.86223]
[1776785596634,64.59,75774.38,0.0,0.96622,2e-05,3.8645]
[1776785596702,64.59,75774.38,0.0,0.96622,2e-05,3.8645]
[1776785601841,64.59,75775.94,0.0,0.96625,2e-05,3.86122]
[1776785602827,64.59,75775.94,0.0,0.96625,2e-05,3.86122]
[1776785602900,64.59,75775.94,0.0,0.96625,2e-05,3.86122]
[1776785602951,64.59,75775.94,0.0,0.96625,2e-05,3.86122]
[1776785603482,64.59,75775.39,0.0,0.96624,2e-05,3.86234]
[1776785603855,64.59,75764.31,0.0,0.96599,2e-05,3.88535]
[1776785604862,64.59,75748.15,0.0,0.96562,2e-05,3.91903]
[1776785605869,64.59,75739.87,0.0,0.96543,2e-05,3.93629]
[1776785606876,64.59,75730.03,0.0,0.96521,2e-05,3.95685]
[1776785607883,64.59,75729.07,0.0,0.96519,2e-05,3.9587]
[1776785608891,64.59,75723.71,0.0,0.96507,2e-05,3.96984]
[1776785609898,64.59,75717.68,0.0,0.96493,2e-05,3.9824]
[1776785612919,64.58,75714.36,0.0,0.96489,2e-05,3.98534]
[1776785617954,64.58,75713.28,0.0,0.96486,2e-05,3.98755]
[1776785618964,64.58,75709.0,0.0,0.96476,2e-05,3.99675]
[1776785619970,64.58,75696.89,0.0,0.96448,2e-05,4.02264]
[1776785620977,64.58,75690.9,0.0,0.96433,2e-05,4.03553]
[1776785621984,64.58,75686.46,0.0,0.96423,2e-05,4.04509]
[1776785623998,64.58,75694.56,0.0,0.96442,2e-05,4.02782]
[1776785626012,64.58,75697.94,0.0,0.9645,2e-05,4.02068]
[1776785629410,64.58,75697.6,0.0,0.96449,2e-05,4.02151]
[1776785629438,64.58,75697.6,0.0,0.96449,2e-05,4.02151]
[1776785629572,64.58,75697.6,0.0,0.96449,2e-05,4.02151]
[1776785629610,64.59,75699.24,0.0,0.96453,2e-05,4.01812]
[1776785630040,64.59,75691.66,0.0,0.96435,2e-05,4.0343]
[1776785631047,64.59,75688.14,0.0,0.96426,2e-05,4.04189]
[1776785633588,64.59,75687.27,0.0,0.96424,2e-05,4.04378]
[1776785633693,64.59,75687.27,0.0,0.96424,2e-05,4.04378]
[1776785633612,64.59,75687.54,0.0,0.96425,2e-05,4.04323]
[1776785634067,64.59,75684.0,0.0,0.96416,2e-05,4.05082]
[1776785638096,64.59,75674.69,0.0,0.96394,2e-05,4.07081]
[1776785639102,64.59,75670.48,0.0,0.96384,2e-05,4.07986]
[1776785641117,64.59,75671.18,0.0,0.96386,2e-05,4.07826]
[1776785642124,64.59,75664.81,0.0,0.96371,2e-05,4.09193]
[1776785643131,64.58,75653.85,0.0,0.96345,2e-05,4.11551]
[1776785644137,64.58,75654.52,0.0,0.96346,2e-05,4.11394]
[1776785646153,64.58,75649.06,0.0,0.96333,2e-05,4.12556]
[1776785650562,64.58,75648.65,0.0,0.96333,2e-05,4.12604]
[1776785650614,64.58,75648.65,0.0,0.96333,2e-05,4.12604]
[1776785650696,64.58,75648.65,0.0,0.96333,2e-05,4.12604]
[1776785650660,64.58,75649.89,0.0,0.96336,2e-05,4.12322]
[1776785656223,64.58,75648.33,0.0,0.96333,2e-05,4.12598]
[1776785658871,64.57,75645.44,0.0,0.96326,2e-05,4.13188]
[1776785658916,64.57,75645.44,0.0,0.96326,2e-05,4.13188]
[1776785658950,64.57,75645.44,0.0,0.96326,2e-05,4.13188]
[1776785659244,64.57,75642.77,0.0,0.9632,2e-05,4.13755]
[1776785664279,64.57,75644.23,0.0,0.96324,2e-05,4.13364]
[1776785669314,64.57,75647.17,0.0,0.96332,2e-05,4.12657]
[1776785670321,64.57,75643.22,0.0,0.96323,2e-05,4.13503]
[1776785671518,64.57,75643.22,0.0,0.96323,2e-05,4.13503]
[1776785671693,64.57,75643.22,0.0,0.96323,2e-05,4.13503]
[1776785671736,64.57,75644.45,0.0,0.96329,2e-05,4.12871]
[1776785671942,64.57,75644.45,0.0,0.96329,2e-05,4.12871]
[1776785672335,64.57,75646.52,0.0,0.96334,2e-05,4.12408]
[1776785674349,64.56,75641.64,0.0,0.96322,2e-05,4.13445]
[1776785677762,64.56,75643.41,0.0,0.96327,2e-05,4.13018]
[1776785677945,64.56,75643.41,0.0,0.96327,2e-05,4.13018]
[1776785678096,64.56,75643.41,0.0,0.96327,2e-05,4.13018]
[1776785678494,64.56,75643.41,0.0,0.96327,2e-05,4.13018]
[1776785678694,64.56,75643.41,0.0,0.96327,2e-05,4.13018]
[1776785678715,64.56,75644.44,0.0,0.9633,2e-05,4.12781]
[1776785679385,64.56,75647.86,0.0,0.96338,2e-05,4.12026]
[1776785680392,64.56,75652.55,0.0,0.9635,2e-05,4.10998]
[1776785684851,64.56,75651.86,0.0,0.96348,2e-05,4.1111]
[1776785684857,64.56,75651.86,0.0,0.96348,2e-05,4.1111]
[1776785684942,64.56,75651.86,0.0,0.96348,2e-05,4.1111]
[1776785685427,64.56,75650.67,0.0,0.96346,2e-05,4.11358]
[1776785690462,64.56,75653.42,0.0,0.96353,2e-05,4.10715]
[1776785691469,64.56,75664.71,0.0,0.9638,2e-05,4.08275]
[1776785692476,64.55,75675.39,0.0,0.96405,2e-05,4.05963]
[1776785693483,64.55,75677.06,0.0,0.96409,2e-05,4.05604]
[1776785696061,64.55,75674.98,0.0,0.96404,2e-05,4.0605]
[1776785696113,64.55,75674.98,0.0,0.96404,2e-05,4.0605]
[1776785696191,64.55,75674.98,0.0,0.96404,2e-05,4.0605]
[1776785696504,64.55,75674.87,0.0,0.96404,2e-05,4.06073]
[1776785698517,64.55,75670.63,0.0,0.96394,2e-05,4.06983]
[1776785699758,64.55,75670.63,0.0,0.96394,2e-05,4.06983]
[1776785699810,64.55,75669.5,0.0,0.96391,2e-05,4.07223]
[1776785699939,64.55,75669.5,0.0,0.96391,2e-05,4.07223]
[1776785700533,64.55,75670.26,0.0,0.96393,2e-05,4.07057]
[1776785703554,64.55,75673.49,0.0,0.96401,2e-05,4.06354]
[1776785704820,64.55,75673.35,0.0,0.96401,2e-05,4.06383]
[1776785704880,64.55,75673.35,0.0,0.96401,2e-05,4.06383]
[1776785704951,64.55,75673.35,0.0,0.96401,2e-05,4.06383]
[1776785705568,64.55,75662.58,0.0,0.96375,2e-05,4.08702]
[1776785706575,64.55,75659.05,0.0,0.96367,2e-05,4.09459]
[1776785708913,64.55,75657.5,0.0,0.96363,2e-05,4.0978]
[1776785708944,64.55,75657.5,0.0,0.96363,2e-05,4.0978]
[1776785708965,64.55,75657.5,0.0,0.96363,2e-05,4.0978]
[1776785709311,64.55,75657.5,0.0,0.96363,2e-05,4.0978]
[1776785709442,64.55,75657.5,0.0,0.96363,2e-05,4.0978]
[1776785709596,64.55,75651.32,0.0,0.96348,2e-05,4.11111]
[1776785710602,64.55,75647.6,0.0,0.96339,2e-05,4.11908]
[1776785712617,64.55,75652.74,0.0,0.96352,2e-05,4.10773]
[1776785712984,64.55,75652.74,0.0,0.96352,2e-05,4.10773]
[1776785713076,64.55,75652.74,0.0,0.96352,2e-05,4.10773]
[1776785713193,64.55,75652.74,0.0,0.96352,2e-05,4.10773]
[1776785713624,64.55,75656.21,0.0,0.9636,2e-05,4.10013]
[1776785716645,64.55,75658.92,0.0,0.96367,2e-05,4.09406]
[1776785719214,64.55,75660.21,0.0,0.9637,2e-05,4.09115]
[1776785719230,64.55,75660.21,0.0,0.9637,2e-05,4.09115]
[1776785719441,64.55,75660.21,0.0,0.9637,2e-05,4.09115]
[1776785719666,64.55,75659.99,0.0,0.9637,2e-05,4.09157]
[1776785722712,64.55,75661.15,0.0,0.96373,2e-05,4.08895]
[1776785722716,64.55,75661.15,0.0,0.96373,2e-05,4.08895]
[1776785722941,64.55,75662.09,0.0,0.96375,2e-05,4.08686]
[1776785723694,64.55,75660.16,0.0,0.96371,2e-05,4.09098]
[1776785725708,64.55,75653.01,0.0,0.96354,2e-05,4.10632]
[1776785726715,64.55,75636.54,0.0,0.96314,2e-05,4.14202]
[1776785727726,64.55,75629.38,0.0,0.96297,2e-05,4.1575]
[1776785729739,64.54,75632.16,0.0,0.96304,2e-05,4.15109]
[1776785729885,64.54,75632.16,0.0,0.96304,2e-05,4.15109]
[1776785729941,64.54,75632.16,0.0,0.96304,2e-05,4.15109]
[1776785730163,64.54,75632.16,0.0,0.96304,2e-05,4.15109]
[1776785730189,64.54,75632.16,0.0,0.96304,2e-05,4.15109]
[1776785730748,64.54,75632.11,0.0,0.96304,2e-05,4.15104]
[1776785732762,64.54,75629.93,0.0,0.96302,2e-05,4.15197]
[1776785733646,64.54,75629.93,0.0,0.96302,2e-05,4.15197]
[1776785733694,64.54,75629.93,0.0,0.96302,2e-05,4.15197]
[1776785733770,64.54,75627.2,0.0,0.96295,2e-05,4.15777]
[1776785733943,64.54,75627.2,0.0,0.96295,2e-05,4.15777]
[1776785735784,64.54,75631.88,0.0,0.96307,2e-05,4.14721]
[1776785736966,64.54,75632.25,0.0,0.96308,2e-05,4.14626]
[1776785737102,64.54,75632.25,0.0,0.96308,2e-05,4.14626]
[1776785737189,64.54,75632.25,0.0,0.96308,2e-05,4.14626]
[1776785737252,64.54,75632.25,0.0,0.96308,2e-05,4.14626]
[1776785737436,64.54,75632.25,0.0,0.96308,2e-05,4.14626]
[1776785737798,64.54,75630.29,0.0,0.96303,2e-05,4.15039]
[1776785741703,64.54,75630.49,0.0,0.96304,2e-05,4.14965]
[1776785741721,64.54,75630.49,0.0,0.96304,2e-05,4.14965]
[1776785741805,64.53,75634.93,0.0,0.96315,2e-05,4.13968]
[1776785741951,64.53,75634.93,0.0,0.96315,2e-05,4.13968]
[1776785742019,64.53,75628.65,0.0,0.963,2e-05,4.15338]
[1776785742833,64.53,75625.16,0.0,0.96292,2e-05,4.16085]
[1776785747542,64.53,75624.54,0.0,0.96291,2e-05,4.1617]
[1776785747593,64.53,75624.54,0.0,0.96291,2e-05,4.1617]
[1776785747693,64.53,75624.54,0.0,0.96291,2e-05,4.1617]
[1776785747747,64.53,75622.49,0.0,0.96286,2e-05,4.16584]
[1776785748875,64.53,75618.61,0.0,0.96277,2e-05,4.17416]
[1776785749882,64.53,75614.01,0.0,0.96266,2e-05,4.18407]
[1776785752826,64.53,75614.22,0.0,0.96266,2e-05,4.1834]
[1776785752878,64.53,75611.96,0.0,0.96261,2e-05,4.18816]
[1776785752939,64.53,75611.96,0.0,0.96261,2e-05,4.18816]
[1776785753040,64.52,75608.2,0.0,0.96252,2e-05,4.19621]
[1776785754917,64.52,75610.94,0.0,0.96259,2e-05,4.18975]
[1776785759952,64.52,75611.44,0.0,0.96262,2e-05,4.18757]
[1776785760961,64.52,75611.44,0.0,0.96262,2e-05,4.18757]
[1776785761043,64.52,75611.44,0.0,0.96262,2e-05,4.18757]
[1776785761194,64.52,75611.44,0.0,0.96262,2e-05,4.18757]
[1776785761292,64.52,75612.81,0.0,0.96265,2e-05,4.18435]
[1776785762973,64.51,75608.66,0.0,0.96256,2e-05,4.19304]
[1776785763983,64.51,75600.12,0.0,0.96235,2e-05,4.21163]
[1776785764990,64.51,75588.24,0.0,0.96205,2e-05,4.23763]
[1776785765999,64.51,75580.58,0.0,0.96187,3e-05,4.25433]
[1776785767004,64.51,75577.92,0.0,0.9618,3e-05,4.25991]
[1776785768013,64.51,75564.65,0.0,0.96147,3e-05,4.28915]
[1776785769018,64.51,75558.91,0.0,0.96133,3e-05,4.3016]
[1776785772038,64.5,75562.01,0.0,0.96142,3e-05,4.29344]
[1776785775060,64.49,75568.5,0.0,0.9616,3e-05,4.27778]
[1776785776066,64.49,75577.82,0.0,0.96184,3e-05,4.25666]
[1776785777074,64.49,75576.96,0.0,0.96182,3e-05,4.25825]
[1776785778081,64.49,75583.79,0.0,0.962,2e-05,4.24275]
[1776785779088,64.49,75579.8,0.0,0.9619,3e-05,4.25131]
[1776785780471,64.49,75579.8,0.0,0.9619,3e-05,4.25131]
[1776785780515,64.49,75579.8,0.0,0.9619,3e-05,4.25131]
[1776785780691,64.49,75579.8,0.0,0.9619,3e-05,4.25131]
[1776785780792,64.48,75579.15,0.0,0.96189,3e-05,4.25211]
[1776785782111,64.48,75571.41,0.0,0.9617,3e-05,4.26901]
[1776785783116,64.48,75565.4,0.0,0.96155,3e-05,4.28207]
[1776785785803,64.48,75565.06,0.0,0.96155,3e-05,4.28246]
[1776785785809,64.48,75565.06,0.0,0.96155,3e-05,4.28246]
[1776785785843,64.47,75561.91,0.0,0.96148,3e-05,4.28875]
[1776785785938,64.47,75561.91,0.0,0.96148,3e-05,4.28875]
[1776785791421,64.47,75563.56,0.0,0.96153,3e-05,4.28355]
[1776785791435,64.47,75563.56,0.0,0.96153,3e-05,4.28355]
[1776785791522,64.46,75563.5,0.0,0.96157,3e-05,4.27937]
[1776785792340,64.46,75563.5,0.0,0.96157,3e-05,4.27937]
[1776785794691,64.46,75562.46,0.0,0.96155,3e-05,4.28133]
[1776785794735,64.46,75562.31,0.0,0.96155,3e-05,4.28094]
[1776785796690,64.45,75564.69,0.0,0.96162,3e-05,4.27489]
[1776785799232,64.45,75553.63,0.0,0.96135,3e-05,4.29892]
[1776785800241,64.45,75546.17,0.0,0.96116,3e-05,4.31529]
[1776785801248,64.45,75543.75,0.0,0.96111,3e-05,4.32034]
[1776785802851,64.44,75542.95,0.0,0.96109,3e-05,4.32129]
[1776785803458,64.44,75542.95,0.0,0.96109,3e-05,4.32129]
[1776785803503,64.44,75542.95,0.0,0.96109,3e-05,4.32129]
[1776785803693,64.44,75542.95,0.0,0.96109,3e-05,4.32129]
[1776785803775,64.44,75541.61,0.0,0.96107,3e-05,4.32387]
[1776785804948,64.44,75541.48,0.0,0.96106,3e-05,4.32416]
[1776785806284,64.44,75552.77,0.0,0.96136,3e-05,4.29795]
[1776785808298,64.43,75555.88,0.0,0.96145,3e-05,4.29017]
[1776785808966,64.43,75555.88,0.0,0.96145,3e-05,4.29017]
[1776785809305,64.43,75559.65,0.0,0.96155,3e-05,4.28136]
[1776785810312,64.43,75569.4,0.0,0.9618,3e-05,4.25924]
[1776785811320,64.43,75574.69,0.0,0.96193,3e-05,4.24711]
[1776785812328,64.43,75573.48,0.0,0.96191,3e-05,4.24948]
[1776785813335,64.42,75579.16,0.0,0.96205,2e-05,4.23657]
[1776785814343,64.42,75588.79,0.0,0.96229,2e-05,4.21494]
[1776785815350,64.42,75591.27,0.0,0.96236,2e-05,4.20893]
[1776785817364,64.42,75586.58,0.0,0.96225,2e-05,4.21883]
[1776785820385,64.42,75591.37,0.0,0.96237,2e-05,4.20775]
[1776785822399,64.41,75603.38,0.0,0.96268,2e-05,4.18057]
[1776785823406,64.41,75611.07,0.0,0.96287,2e-05,4.16368]
[1776785824413,64.41,75616.75,0.0,0.96301,2e-05,4.1509]
[1776785825420,64.41,75627.71,0.0,0.96328,2e-05,4.12684]
[1776785826427,64.41,75642.8,0.0,0.96365,2e-05,4.09396]
[1776785827434,64.41,75640.63,0.0,0.96359,2e-05,4.09863]
[1776785828441,64.41,75637.59,0.0,0.96352,2e-05,4.10518]
[1776785829448,64.41,75639.68,0.0,0.96357,2e-05,4.10059]
[1776785834483,64.41,75640.55,0.0,0.96359,2e-05,4.0985]
[1776785839519,64.41,75640.35,0.0,0.96359,2e-05,4.09874]
[1776785844554,64.41,75638.33,0.0,0.96355,2e-05,4.1029]
[1776785845561,64.41,75629.97,0.0,0.96334,2e-05,4.12103]
[1776785846568,64.4,75626.14,0.0,0.96325,2e-05,4.12929]
[1776785849590,64.4,75638.98,0.0,0.96357,2e-05,4.10108]
[1776785850599,64.4,75648.49,0.0,0.9638,2e-05,4.08044]
[1776785851605,64.4,75653.81,0.0,0.96395,2e-05,4.06544]
[1776785854627,64.4,75651.36,0.0,0.96389,2e-05,4.07076]
[1776785855633,64.4,75644.8,0.0,0.96374,2e-05,4.08495]
[1776785857648,64.4,75641.49,0.0,0.96366,2e-05,4.09207]
[1776785858655,64.4,75638.93,0.0,0.96359,2e-05,4.09758]
[1776785860669,64.4,75641.18,0.0,0.96365,2e-05,4.09262]
[1776785865705,64.4,75643.65,0.0,0.96371,2e-05,4.08708]
[1776785870739,64.4,75643.64,0.0,0.96371,2e-05,4.08696]
[1776785872753,64.4,75646.64,0.0,0.96379,2e-05,4.08042]
[1776785877788,64.4,75646.23,0.0,0.96378,2e-05,4.08123]
[1776785878795,64.4,75650.47,0.0,0.96388,2e-05,4.07204]
[1776785880816,64.4,75662.9,0.0,0.96418,2e-05,4.04526]
[1776785881821,64.4,75667.51,0.0,0.96429,2e-05,4.03508]
[1776785883834,64.4,75661.19,0.0,0.96414,2e-05,4.04813]
[1776785884841,64.4,75657.82,0.0,0.96406,2e-05,4.05542]
[1776785885848,64.4,75655.03,0.0,0.964,2e-05,4.06146]
[1776785886855,64.4,75650.17,0.0,0.96388,2e-05,4.07195]
[1776785888869,64.4,75638.01,0.0,0.96359,2e-05,4.09826]
[1776785889876,64.4,75630.18,0.0,0.9634,2e-05,4.11523]
[1776785890883,64.4,75626.32,0.0,0.96331,2e-05,4.12355]
[1776785895918,64.39,75626.48,0.0,0.96331,2e-05,4.12276]
[1776785897932,64.39,75624.16,0.0,0.96326,2e-05,4.12763]
[1776785899947,64.39,75617.9,0.0,0.96311,2e-05,4.1411]
[1776785900954,64.39,75610.88,0.0,0.96294,2e-05,4.15634]
[1776785902968,64.39,75626.47,0.0,0.96332,2e-05,4.12199]
[1776785903975,64.39,75634.91,0.0,0.96353,2e-05,4.10354]
[1776785905989,64.39,75634.18,0.0,0.96351,2e-05,4.10501]
[1776785909010,64.39,75631.59,0.0,0.96345,2e-05,4.11044]
[1776785911024,64.39,75629.4,0.0,0.96343,2e-05,4.11154]
[1776785913038,64.39,75632.7,0.0,0.96351,2e-05,4.10421]
[1776785915052,64.39,75628.64,0.0,0.96341,2e-05,4.1129]
[1776785917066,64.38,75625.83,0.0,0.96335,2e-05,4.11885]
[1776785918073,64.38,75623.06,0.0,0.96328,2e-05,4.12479]
[1776785920087,64.38,75627.47,0.0,0.96339,2e-05,4.11498]
[1776785925122,64.38,75626.41,0.0,0.96337,2e-05,4.11684]
[1776785926130,64.38,75630.95,0.0,0.96348,2e-05,4.10687]
[1776785927137,64.38,75637.91,0.0,0.96365,2e-05,4.09169]
[1776785928885,64.38,75653.46,0.0,0.96402,2e-05,4.05804]
[1776785929151,64.38,75664.43,0.0,0.96428,2e-05,4.03444]
[1776785930158,64.38,75667.25,0.0,0.96435,2e-05,4.02844]
[1776785931165,64.38,75679.13,0.0,0.96463,2e-05,4.00309]
[1776785932172,64.38,75682.95,0.0,0.96472,2e-05,3.99504]
[1776785937207,64.38,75683.52,0.0,0.96473,2e-05,3.9944]
[1776785939221,64.38,75687.13,0.0,0.96481,2e-05,3.98693]
[1776785940228,64.39,75693.06,0.0,0.96495,2e-05,3.97444]
[1776785941235,64.38,75699.34,0.0,0.9651,2e-05,3.96094]
[1776785942242,64.38,75710.68,0.0,0.96536,2e-05,3.93681]
[1776785943250,64.38,75709.2,0.0,0.96533,2e-05,3.93982]
[1776785944257,64.38,75718.84,0.0,0.96555,2e-05,3.91939]
[1776785945266,64.38,75731.95,0.0,0.96585,2e-05,3.8918]
[1776785946272,64.38,75734.09,0.0,0.9659,2e-05,3.88733]
[1776785947279,64.38,75730.47,0.0,0.96582,2e-05,3.89486]
[1776785948286,64.38,75726.02,0.0,0.96572,2e-05,3.90412]
[1776785951368,64.38,75728.38,0.0,0.96577,2e-05,3.89901]
[1776785953382,64.38,75725.84,0.0,0.96572,2e-05,3.90423]
[1776785955396,64.38,75738.23,0.0,0.966,2e-05,3.87819]
[1776785956403,64.38,75737.41,0.0,0.96598,2e-05,3.87989]
[1776785958417,64.38,75739.31,0.0,0.96603,2e-05,3.8759]
[1776785959424,64.38,75744.18,0.0,0.96614,2e-05,3.86573]
[1776785963452,64.38,75739.96,0.0,0.96604,2e-05,3.87456]
[1776785964459,64.38,75745.18,0.0,0.96616,2e-05,3.86367]
[1776785967480,64.38,75748.77,0.0,0.96624,2e-05,3.85623]
[1776785971509,64.38,75745.34,0.0,0.96619,2e-05,3.86003]
[1776785972516,64.38,75736.52,0.0,0.96599,2e-05,3.87842]
[1776785973523,64.38,75732.22,0.0,0.96589,2e-05,3.88738]
[1776785974530,64.38,75735.13,0.0,0.96596,2e-05,3.88126]
[1776785976543,64.38,75732.84,0.0,0.96591,2e-05,3.88599]
[1776785977554,64.38,75738.49,0.0,0.96604,2e-05,3.87415]
[1776785978558,64.38,75742.95,0.0,0.96614,2e-05,3.86484]
[1776785983594,64.38,75744.33,0.0,0.96617,2e-05,3.86199]
[1776785984601,64.38,75740.49,0.0,0.96608,2e-05,3.86999]
[1776785985609,64.38,75737.69,0.0,0.96602,2e-05,3.87584]
[1776785987623,64.38,75740.06,0.0,0.96607,2e-05,3.87087]
[1776785989637,64.38,75745.87,0.0,0.96621,2e-05,3.85875]
[1776785991652,64.38,75748.88,0.0,0.96627,2e-05,3.85249]
[1776785992658,64.38,75757.18,0.0,0.96646,2e-05,3.83528]
[1776785993666,64.38,75759.41,0.0,0.96651,2e-05,3.83069]
[1776785994672,64.38,75768.27,0.0,0.96671,2e-05,3.81243]
[1776785996685,64.38,75767.33,0.0,0.96669,2e-05,3.81441]
[1776785999708,64.38,75781.73,0.0,0.96701,2e-05,3.78495]
[1776786000714,64.38,75787.62,0.0,0.96714,2e-05,3.77252]
[1776786001720,64.38,75788.55,0.0,0.96717,2e-05,3.77031]
[1776786003735,64.37,75793.92,0.0,0.96729,2e-05,3.75877]
[1776786004742,64.37,75796.17,0.0,0.96734,2e-05,3.75389]
[1776786005749,64.37,75794.17,0.0,0.9673,2e-05,3.75771]
[1776786007764,64.37,75798.02,0.0,0.96739,2e-05,3.74935]
[1776786011797,64.37,75817.85,0.0,0.96783,2e-05,3.70849]
[1776786013810,64.36,75822.14,0.0,0.96793,2e-05,3.69919]
[1776786014817,64.36,75826.81,0.0,0.96803,2e-05,3.68977]
[1776786015824,64.36,75830.33,0.0,0.96811,2e-05,3.6825]
[1776786016831,64.36,75828.69,0.0,0.96808,2e-05,3.68551]
[1776786017838,64.36,75826.56,0.0,0.96803,2e-05,3.68966]
[1776786019852,64.36,75823.35,0.0,0.96797,2e-05,3.69582]
[1776786020860,64.36,75820.44,0.0,0.96791,2e-05,3.70153]
[1776786021868,64.36,75816.07,0.0,0.96781,2e-05,3.71019]
[1776786022875,64.37,75801.35,0.0,0.96746,2e-05,3.74265]
[1776786023884,64.37,75799.4,0.0,0.96742,2e-05,3.74682]
[1776786024891,64.37,75796.76,0.0,0.96736,2e-05,3.7524]
[1776786025898,64.37,75789.24,0.0,0.96719,2e-05,3.76776]
[1776786026911,64.37,75772.43,0.0,0.96682,2e-05,3.8026]
[1776786027918,64.37,75759.85,0.0,0.96653,2e-05,3.82867]
[1776786028925,64.37,75764.65,0.0,0.96664,2e-05,3.8188]
[1776786029647,64.37,75764.65,0.0,0.96664,2e-05,3.8188]
[1776786029932,64.37,75756.96,0.0,0.96647,2e-05,3.83477]
[1776786030939,64.37,75753.64,0.0,0.96639,2e-05,3.8417]
[1776786031448,64.37,75753.64,0.0,0.96639,2e-05,3.8417]
[1776786031949,64.37,75747.29,0.0,0.96627,2e-05,3.85149]
[1776786032953,64.37,75738.98,0.0,0.96609,2e-05,3.86884]
[1776786033454,64.37,75738.98,0.0,0.96609,2e-05,3.86884]
[1776786034967,64.37,75740.23,0.0,0.96611,2e-05,3.8662]
[1776786037988,64.37,75736.86,0.0,0.96604,2e-05,3.8732]
[1776786041008,64.37,75734.87,0.0,0.96599,2e-05,3.87728]
[1776786043022,64.37,75737.92,0.0,0.96606,2e-05,3.87086]
[1776786044030,64.37,75740.34,0.0,0.96612,2e-05,3.8658]
[1776786045037,64.37,75747.89,0.0,0.96629,2e-05,3.85009]
[1776786046044,64.37,75756.3,0.0,0.96648,2e-05,3.83266]
[1776786047051,64.37,75754.24,0.0,0.96643,2e-05,3.83698]
[1776786048058,64.37,75751.7,0.0,0.96637,2e-05,3.84229]
[1776786049065,64.37,75746.67,0.0,0.96626,2e-05,3.85277]
[1776786050075,64.37,75741.81,0.0,0.96615,2e-05,3.8629]
[1776786051082,64.37,75732.82,0.0,0.96595,2e-05,3.88165]
[1776786052099,64.37,75722.6,0.0,0.96571,2e-05,3.90302]
[1776786053097,64.37,75713.91,0.0,0.96551,2e-05,3.92122]
[1776786054104,64.37,75721.51,0.0,0.96569,2e-05,3.90515]
[1776786055116,64.37,75728.04,0.0,0.96584,2e-05,3.89139]
[1776786056123,64.37,75723.45,0.0,0.96573,2e-05,3.90097]
[1776786057130,64.37,75725.71,0.0,0.96579,2e-05,3.89617]
[1776786058704,64.37,75726.06,0.0,0.96579,2e-05,3.89539]
[1776786059145,64.37,75725.21,0.0,0.96578,2e-05,3.89713]
[1776786060152,64.37,75721.57,0.0,0.96569,2e-05,3.90471]
[1776786061159,64.37,75718.59,0.0,0.96562,2e-05,3.91091]
[1776786062715,64.37,75718.59,0.0,0.96562,2e-05,3.91091]
[1776786062797,64.37,75717.36,0.0,0.9656,2e-05,3.91343]
[1776786063173,64.37,75714.25,0.0,0.96553,2e-05,3.9199]
[1776786064180,64.37,75711.26,0.0,0.96546,2e-05,3.92611]
[1776786065187,64.37,75713.16,0.0,0.9655,2e-05,3.92202]
[1776786066205,64.37,75720.27,0.0,0.96567,2e-05,3.90698]
[1776786067202,64.37,75726.5,0.0,0.96581,2e-05,3.89386]
[1776786068209,64.37,75724.27,0.0,0.96576,2e-05,3.89849]
[1776786071007,64.37,75727.35,0.0,0.96583,2e-05,3.8919]
[1776786072241,64.37,75729.79,0.0,0.96589,2e-05,3.88676]
[1776786074255,64.37,75726.27,0.0,0.96581,2e-05,3.89407]
[1776786075262,64.37,75723.55,0.0,0.96575,2e-05,3.89973]
[1776786076269,64.37,75721.3,0.0,0.9657,2e-05,3.90439]
[1776786077276,64.37,75719.14,0.0,0.96565,2e-05,3.90887]
[1776786082311,64.37,75718.9,0.0,0.96565,2e-05,3.90902]
[1776786083318,64.36,75715.92,0.0,0.96558,2e-05,3.91522]
[1776786084325,64.36,75713.29,0.0,0.96552,2e-05,3.92067]
[1776786085332,64.36,75708.6,0.0,0.96541,2e-05,3.93046]
[1776786087346,64.36,75706.67,0.0,0.96537,2e-05,3.93431]
[1776786090367,64.36,75712.14,0.0,0.9655,2e-05,3.92244]
[1776786091374,64.36,75705.3,0.0,0.96537,2e-05,3.93333]
[1776786092381,64.36,75693.68,0.0,0.9651,2e-05,3.95779]
[1776786093388,64.36,75692.65,0.0,0.96508,2e-05,3.95981]
[1776786095410,64.36,75697.14,0.0,0.96519,2e-05,3.94999]
[1776786096412,64.36,75706.83,0.0,0.96541,2e-05,3.92937]
[1776786097419,64.36,75707.64,0.0,0.96543,2e-05,3.92756]
[1776786098426,64.36,75701.19,0.0,0.96528,2e-05,3.94107]
[1776786099433,64.36,75698.56,0.0,0.96522,2e-05,3.9465]
[1776786101447,64.35,75696.63,0.0,0.96518,2e-05,3.9503]
[1776786102455,64.35,75701.52,0.0,0.9653,2e-05,3.93982]
[1776786105129,64.35,75697.74,0.0,0.96521,2e-05,3.94742]
[1776786105475,64.35,75692.09,0.0,0.96508,2e-05,3.95939]
[1776786106482,64.35,75694.39,0.0,0.96514,2e-05,3.95435]
[1776786111517,64.35,75694.68,0.0,0.96515,2e-05,3.95299]
[1776786116553,64.34,75694.58,0.0,0.96516,2e-05,3.95248]
[1776786117560,64.34,75691.89,0.0,0.9651,2e-05,3.95803]
[1776786120581,64.34,75688.67,0.0,0.96503,2e-05,3.96438]
[1776786121595,64.34,75681.66,0.0,0.96486,2e-05,3.97912]
[1776786122602,64.34,75676.11,0.0,0.96474,2e-05,3.99075]
[1776786123611,64.34,75684.65,0.0,0.96494,2e-05,3.97235]
[1776786124618,64.34,75693.85,0.0,0.96516,2e-05,3.95265]
[1776786125625,64.33,75690.86,0.0,0.96509,2e-05,3.95883]
[1776786128645,64.33,75695.27,0.0,0.9652,2e-05,3.94901]
[1776786131668,64.33,75699.33,0.0,0.96529,2e-05,3.94002]
[1776786132678,64.33,75702.42,0.0,0.96537,2e-05,3.93337]
[1776786134689,64.33,75700.38,0.0,0.96532,2e-05,3.93746]
[1776786137710,64.33,75698.11,0.0,0.96527,2e-05,3.94191]
[1776786139724,64.33,75701.16,0.0,0.96535,2e-05,3.93522]
[1776786141739,64.32,75698.08,0.0,0.96528,2e-05,3.94151]
[1776786142746,64.32,75694.73,0.0,0.9652,2e-05,3.94848]
[1776786145767,64.32,75688.35,0.0,0.96506,2e-05,3.96162]
[1776786149795,64.32,75685.72,0.0,0.965,2e-05,3.96659]
[1776786150802,64.32,75680.63,0.0,0.96488,2e-05,3.97726]
[1776786151809,64.32,75678.75,0.0,0.96487,2e-05,3.97765]
[1776786156844,64.31,75679.99,0.0,0.96491,2e-05,3.97414]
[1776786157851,64.31,75682.32,0.0,0.96496,2e-05,3.96902]
[1776786158858,64.31,75685.5,0.0,0.96504,2e-05,3.9621]
[1776786159864,64.31,75687.6,0.0,0.96509,2e-05,3.95749]
[1776786162885,64.31,75690.59,0.0,0.96517,2e-05,3.95073]
[1776786167921,64.31,75691.6,0.0,0.9652,2e-05,3.94795]
[1776786169934,64.3,75696.31,0.0,0.96531,2e-05,3.93759]
[1776786170942,64.3,75702.16,0.0,0.96545,2e-05,3.92523]
[1776786171949,64.3,75704.04,0.0,0.96549,2e-05,3.92106]
[1776786172956,64.3,75707.95,0.0,0.96558,2e-05,3.91274]
[1776786173963,64.3,75714.26,0.0,0.96573,2e-05,3.89947]
[1776786174970,64.3,75723.01,0.0,0.96593,2e-05,3.88101]
[1776786175977,64.3,75722.84,0.0,0.96593,2e-05,3.88135]
[1776786180021,64.3,75726.19,0.0,0.966,2e-05,3.87428]
[1776786181012,64.3,75739.89,0.0,0.96632,2e-05,3.84572]
[1776786182019,64.3,75750.4,0.0,0.96655,2e-05,3.82391]
[1776786183026,64.3,75754.62,0.0,0.96665,2e-05,3.8153]
[1776786184033,64.3,75760.19,0.0,0.96677,2e-05,3.80389]
[1776786186046,64.3,75754.88,0.0,0.96665,2e-05,3.81463]
[1776786191082,64.29,75753.86,0.0,0.96665,2e-05,3.81497]
[1776786193095,64.29,75757.61,0.0,0.96674,2e-05,3.80653]
[1776786195110,64.28,75760.08,0.0,0.9668,2e-05,3.80076]
[1776786197124,64.28,75755.78,0.0,0.96671,2e-05,3.80899]
[1776786200144,64.28,75760.22,0.0,0.96682,2e-05,3.7988]
[1776786203167,64.27,75750.3,0.0,0.96661,2e-05,3.81833]
[1776786204173,64.27,75740.52,0.0,0.96639,2e-05,3.83871]
[1776786205181,64.27,75744.46,0.0,0.96648,2e-05,3.83059]
[1776786206187,64.27,75748.79,0.0,0.96658,2e-05,3.82169]
[1776786208201,64.27,75752.23,0.0,0.96665,2e-05,3.81476]
[1776786209209,64.27,75754.33,0.0,0.9667,2e-05,3.81053]
[1776786210215,64.27,75756.29,0.0,0.96674,2e-05,3.80659]
[1776786213236,64.28,75759.04,0.0,0.96682,2e-05,3.79793]
[1776786218272,64.28,75755.01,0.0,0.96673,2e-05,3.80691]
[1776786219279,64.28,75753.06,0.0,0.96668,2e-05,3.81106]
[1776786220286,64.28,75755.67,0.0,0.96674,2e-05,3.80533]
[1776786224314,64.27,75758.44,0.0,0.96682,2e-05,3.79832]
[1776786229349,64.26,75756.54,0.0,0.96679,2e-05,3.80066]
[1776786230355,64.26,75758.65,0.0,0.96685,2e-05,3.79599]
[1776786233378,64.26,75751.43,0.0,0.96669,2e-05,3.80994]
[1776786234384,64.26,75749.21,0.0,0.96665,2e-05,3.81419]
[1776786235392,64.25,75747.11,0.0,0.9666,2e-05,3.81818]
[1776786240427,64.24,75746.68,0.0,0.96661,2e-05,3.81729]
[1776786243448,64.24,75761.85,0.0,0.96696,2e-05,3.78492]
[1776786244455,64.24,75763.9,0.0,0.96701,2e-05,3.7804]
[1776786246469,64.23,75765.84,0.0,0.96706,2e-05,3.77583]
[1776786251505,64.23,75767.48,0.0,0.96711,2e-05,3.77104]
[1776786255533,64.22,75771.49,0.0,0.96721,2e-05,3.7617]
[1776786259561,64.22,75769.05,0.0,0.96717,2e-05,3.76563]
[1776786263589,64.21,75771.23,0.0,0.96723,2e-05,3.76006]
[1776786264596,64.21,75773.04,0.0,0.96727,2e-05,3.75609]
[1776786269631,64.2,75773.22,0.0,0.96729,2e-05,3.75442]
[1776786270638,64.2,75775.28,0.0,0.96734,2e-05,3.74995]
[1776786271645,64.2,75778.55,0.0,0.96744,2e-05,3.73966]
[1776786272652,64.2,75762.56,0.0,0.96709,2e-05,3.77218]
[1776786273659,64.2,75757.7,0.0,0.96699,2e-05,3.78189]
[1776786274666,64.2,75763.86,0.0,0.96713,2e-05,3.76892]
[1776786279701,64.19,75765.09,0.0,0.96717,2e-05,3.76501]
[1776786284736,64.18,75765.35,0.0,0.96719,2e-05,3.76311]
[1776786285742,64.18,75761.8,0.0,0.96711,2e-05,3.77013]
[1776786286751,64.18,75742.3,0.0,0.96668,2e-05,3.81008]
[1776786287758,64.18,75734.3,0.0,0.9665,2e-05,3.82631]
[1776786291786,64.18,75731.09,0.0,0.96643,2e-05,3.83329]
[1776786293800,64.18,75727.71,0.0,0.96635,2e-05,3.84045]
[1776786294807,64.18,75724.77,0.0,0.96628,2e-05,3.84664]
[1776786295814,64.18,75718.58,0.0,0.96614,2e-05,3.8596]
[1776786296821,64.18,75714.84,0.0,0.96605,2e-05,3.86745]
[1776786300849,64.18,75718.08,0.0,0.96613,2e-05,3.86072]
[1776786301856,64.18,75726.78,0.0,0.96632,2e-05,3.84259]
[1776786302863,64.18,75722.95,0.0,0.96624,2e-05,3.85062]
[1776786303870,64.18,75717.64,0.0,0.96612,2e-05,3.86175]
[1776786304878,64.18,75714.13,0.0,0.96603,2e-05,3.86911]
[1776786305885,64.18,75705.03,0.0,0.96583,2e-05,3.8882]
[1776786306892,64.18,75701.49,0.0,0.96574,2e-05,3.89561]
[1776786307899,64.18,75698.29,0.0,0.96567,2e-05,3.90231]
[1776786309915,64.18,75702.96,0.0,0.96578,2e-05,3.89238]
[1776786310922,64.18,75704.93,0.0,0.96583,2e-05,3.88819]
[1776786312936,64.18,75708.12,0.0,0.9659,2e-05,3.88144]
[1776786314950,64.18,75716.93,0.0,0.9661,2e-05,3.86295]
[1776786316964,64.18,75716.39,0.0,0.96609,2e-05,3.86409]
[1776786317971,64.18,75714.33,0.0,0.96604,2e-05,3.86842]
[1776786318978,64.18,75710.48,0.0,0.96595,2e-05,3.8765]
[1776786319985,64.18,75707.45,0.0,0.96588,2e-05,3.88286]
[1776786320992,64.18,75699.3,0.0,0.9657,2e-05,3.89998]
[1776786321999,64.18,75697.11,0.0,0.96565,2e-05,3.90458]
[1776786324013,64.18,75697.69,0.0,0.96566,2e-05,3.90325]
[1776786327034,64.18,75695.19,0.0,0.9656,2e-05,3.90836]
[1776786329048,64.18,75698.11,0.0,0.96567,2e-05,3.9021]
[1776786331062,64.18,75703.96,0.0,0.96584,2e-05,3.88626]
[1776786332069,64.18,75711.25,0.0,0.96601,2e-05,3.87092]
[1776786333075,64.18,75718.05,0.0,0.96616,2e-05,3.85666]
[1776786334083,64.18,75720.83,0.0,0.96622,2e-05,3.85086]
[1776786336097,64.18,75720.62,0.0,0.96622,2e-05,3.85134]
[1776786341132,64.18,75718.75,0.0,0.96617,2e-05,3.85544]
[1776786346168,64.18,75718.24,0.0,0.96616,2e-05,3.85662]
[1776786347175,64.18,75721.98,0.0,0.96625,2e-05,3.84884]
[1776786348182,64.18,75725.4,0.0,0.96632,2e-05,3.84175]
[1776786351203,64.18,75720.75,0.0,0.96622,2e-05,3.85159]
[1776786354223,64.18,75725.68,0.0,0.96633,2e-05,3.8414]
[1776786355231,64.18,75727.89,0.0,0.96638,2e-05,3.8368]
[1776786357245,64.18,75729.91,0.0,0.96642,2e-05,3.83277]
[1776786361273,64.18,75728.0,0.0,0.96638,2e-05,3.837]
[1776786362280,64.18,75722.37,0.0,0.96625,2e-05,3.84879]
[1776786364294,64.18,75727.64,0.0,0.96637,2e-05,3.8379]
[1776786367316,64.18,75723.81,0.0,0.96628,2e-05,3.84607]
[1776786370337,64.18,75721.7,0.0,0.96623,2e-05,3.85061]
[1776786371344,64.18,75707.16,0.0,0.96589,2e-05,3.88107]
[1776786372351,64.18,75705.41,0.0,0.96585,2e-05,3.88473]
[1776786374365,64.18,75699.99,0.0,0.96573,2e-05,3.89609]
[1776786378392,64.18,75696.09,0.0,0.96564,2e-05,3.90415]
[1776786379400,64.18,75694.08,0.0,0.9656,2e-05,3.90834]
[1776786382421,64.18,75691.23,0.0,0.96553,2e-05,3.91417]
[1776786383427,64.18,75689.23,0.0,0.96549,2e-05,3.91833]
[1776786385442,64.18,75693.77,0.0,0.96559,2e-05,3.90859]
[1776786387456,64.18,75689.0,0.0,0.96548,2e-05,3.91853]
[1776786391484,64.18,75685.34,0.0,0.96543,2e-05,3.92253]
[1776786392491,64.18,75688.01,0.0,0.96549,2e-05,3.91681]
[1776786393498,64.18,75694.92,0.0,0.96565,2e-05,3.90216]
[1776786397526,64.18,75692.84,0.0,0.96561,2e-05,3.90635]
[1776786398533,64.18,75690.54,0.0,0.96555,2e-05,3.91114]
[1776786400547,64.18,75693.18,0.0,0.96562,2e-05,3.90545]
[1776786402561,64.18,75690.92,0.0,0.96557,2e-05,3.9101]
[1776786405585,64.17,75694.95,0.0,0.96566,2e-05,3.90142]
[1776786408606,64.17,75704.99,0.0,0.96589,2e-05,3.88018]
[1776786409613,64.17,75710.44,0.0,0.96602,2e-05,3.86875]
[1776786410620,64.17,75717.74,0.0,0.96619,2e-05,3.85349]
[1776786412634,64.17,75722.53,0.0,0.96629,2e-05,3.84357]
[1776786414647,64.17,75714.41,0.0,0.96611,2e-05,3.86062]
[1776786419683,64.18,75713.63,0.0,0.96609,2e-05,3.86238]
[1776786420689,64.18,75716.14,0.0,0.96615,2e-05,3.85715]
[1776786421698,64.18,75724.14,0.0,0.96633,2e-05,3.8405]
[1776786422705,64.18,75734.23,0.0,0.96656,2e-05,3.81958]
[1776786423712,64.18,75737.59,0.0,0.96663,2e-05,3.81271]
[1776786424719,64.18,75726.91,0.0,0.96639,2e-05,3.83499]
[1776786425726,64.18,75727.03,0.0,0.9664,2e-05,3.83436]
[1776786427740,64.17,75730.71,0.0,0.96648,2e-05,3.82641]
[1776786428747,64.17,75735.05,0.0,0.96658,2e-05,3.81748]
[1776786429754,64.17,75738.68,0.0,0.96666,2e-05,3.80961]
[1776786430761,64.17,75752.03,0.0,0.96697,2e-05,3.7817]
[1776786431768,64.17,75762.83,0.0,0.96721,2e-05,3.75921]
[1776786432775,64.17,75761.99,0.0,0.9672,2e-05,3.76068]
[1776786434789,64.17,75764.59,0.0,0.96726,2e-05,3.75485]
[1776786436804,64.16,75761.32,0.0,0.96719,2e-05,3.76107]
[1776786437811,64.16,75751.95,0.0,0.96699,2e-05,3.78009]
[1776786438818,64.16,75745.09,0.0,0.96683,2e-05,3.79395]
[1776786439825,64.16,75743.23,0.0,0.96679,2e-05,3.79794]
[1776786442846,64.16,75755.98,0.0,0.96707,2e-05,3.77205]
[1776786443852,64.16,75765.85,0.0,0.96729,2e-05,3.75152]
[1776786444860,64.16,75766.14,0.0,0.9673,2e-05,3.75068]
[1776786445866,64.16,75771.17,0.0,0.96742,2e-05,3.74015]
[1776786446876,64.16,75785.05,0.0,0.96773,2e-05,3.71163]
[1776786447883,64.16,75786.92,0.0,0.96777,2e-05,3.70766]
[1776786450904,64.15,75783.1,0.0,0.96769,2e-05,3.71495]
[1776786451911,64.15,75781.36,0.0,0.96768,2e-05,3.71498]
[1776786452918,64.15,75773.28,0.0,0.9675,2e-05,3.73127]
[1776786455939,64.15,75777.14,0.0,0.9676,2e-05,3.7228]
[1776786456945,64.15,75782.1,0.0,0.96771,2e-05,3.71252]
[1776786459967,64.15,75783.97,0.0,0.96775,2e-05,3.70822]
[1776786461980,64.14,75786.11,0.0,0.9678,2e-05,3.70355]
[1776786463996,64.14,75790.77,0.0,0.96791,2e-05,3.6938]
[1776786467016,64.14,75795.87,0.0,0.96802,2e-05,3.68307]
[1776786469030,64.14,75793.31,0.0,0.96797,2e-05,3.68803]
[1776786474065,64.14,75793.74,0.0,0.96799,2e-05,3.68653]
[1776786475072,64.14,75791.57,0.0,0.96794,2e-05,3.69081]
[1776786478094,64.13,75787.98,0.0,0.96787,2e-05,3.69769]
[1776786479100,64.13,75784.91,0.0,0.9678,2e-05,3.70379]
[1776786483130,64.13,75770.4,0.0,0.96749,2e-05,3.73274]
[1776786485144,64.13,75769.81,0.0,0.96748,2e-05,3.73359]
[1776786490179,64.12,75779.41,0.0,0.9677,2e-05,3.71298]
[1776786491186,64.12,75782.34,0.0,0.96777,2e-05,3.70681]
[1776786492193,64.12,75771.74,0.0,0.96754,2e-05,3.72823]
[1776786493199,64.12,75766.69,0.0,0.96742,2e-05,3.73884]
[1776786494207,64.12,75768.26,0.0,0.96745,2e-05,3.73587]
[1776786495214,64.12,75777.3,0.0,0.96765,2e-05,3.71765]
[1776786496221,64.12,75780.56,0.0,0.96772,2e-05,3.7108]
[1776786497227,64.12,75780.37,0.0,0.96772,2e-05,3.71101]
[1776786498235,64.12,75777.24,0.0,0.96765,2e-05,3.71721]
[1776786499242,64.12,75772.45,0.0,0.96755,2e-05,3.7268]
[1776786500249,64.12,75770.48,0.0,0.9675,2e-05,3.73109]
[1776786505284,64.12,75763.66,0.0,0.96735,2e-05,3.74535]
[1776786506304,64.12,75759.69,0.0,0.96726,2e-05,3.75328]
[1776786507309,64.12,75756.7,0.0,0.9672,2e-05,3.75918]
[1776786510329,64.12,75754.86,0.0,0.96717,2e-05,3.76194]
[1776786513351,64.11,75761.0,0.0,0.96734,2e-05,3.74522]
[1776786514358,64.11,75758.23,0.0,0.96728,2e-05,3.75066]
[1776786515365,64.11,75756.1,0.0,0.96724,2e-05,3.75479]
[1776786516372,64.11,75758.89,0.0,0.9673,2e-05,3.74881]
[1776786518386,64.11,75756.35,0.0,0.96725,2e-05,3.75354]
[1776786521406,64.1,75763.07,0.0,0.96741,2e-05,3.73901]
[1776786522414,64.1,75766.26,0.0,0.96748,2e-05,3.73226]
[1776786523421,64.1,75768.37,0.0,0.96753,2e-05,3.72774]
[1776786524428,64.1,75775.42,0.0,0.96769,2e-05,3.71315]
[1776786526442,64.1,75773.61,0.0,0.96765,2e-05,3.71649]
[1776786527449,64.1,75770.6,0.0,0.96759,2e-05,3.72244]
[1776786528466,64.09,75776.77,0.0,0.96773,2e-05,3.70967]
[1776786531484,64.09,75783.75,0.0,0.96788,2e-05,3.69498]
[1776786532491,64.09,75794.29,0.0,0.96812,2e-05,3.67349]
[1776786533497,64.09,75795.64,0.0,0.96815,2e-05,3.67065]
[1776786537526,64.09,75791.11,0.0,0.96805,2e-05,3.67941]
[1776786538533,64.09,75788.81,0.0,0.968,2e-05,3.68395]
[1776786541556,64.09,75792.07,0.0,0.96808,2e-05,3.67697]
[1776786542696,64.09,75794.13,0.0,0.96812,2e-05,3.67269]
[1776786543200,64.09,75794.13,0.0,0.96812,2e-05,3.67269]
[1776786543570,64.09,75798.79,0.0,0.96823,2e-05,3.66317]
[1776786546590,64.08,75803.37,0.0,0.96833,2e-05,3.65367]
[1776786547200,64.08,75803.37,0.0,0.96833,2e-05,3.65367]
[1776786548605,64.08,75803.23,0.0,0.96833,2e-05,3.65379]
[1776786550619,64.08,75801.15,0.0,0.96828,2e-05,3.65782]
[1776786555654,64.08,75800.44,0.0,0.96827,2e-05,3.6588]
[1776786560690,64.08,75801.09,0.0,0.96829,2e-05,3.65703]
[1776786561697,64.08,75795.08,0.0,0.96816,2e-05,3.66906]
[1776786562704,64.08,75790.25,0.0,0.96806,2e-05,3.67872]
[1776786563711,64.08,75780.65,0.0,0.96785,2e-05,3.69805]
[1776786564729,64.07,75798.19,0.0,0.96823,2e-05,3.66238]
[1776786565734,64.07,75797.81,0.0,0.96823,2e-05,3.66305]
[1776786566741,64.07,75792.87,0.0,0.96812,2e-05,3.67292]
[1776786568689,64.07,75792.87,0.0,0.96812,2e-05,3.67292]
[1776786568463,64.07,75790.26,0.0,0.96807,2e-05,3.67795]
[1776786568755,64.07,75784.5,0.0,0.96794,2e-05,3.68962]
[1776786570457,64.07,75784.5,0.0,0.96794,2e-05,3.68962]
[1776786570487,64.08,75780.31,0.0,0.96784,2e-05,3.69871]
[1776786571252,64.08,75778.81,0.0,0.96784,2e-05,3.69843]
[1776786571778,64.08,75781.88,0.0,0.9679,2e-05,3.69247]
[1776786572784,64.08,75793.92,0.0,0.96816,2e-05,3.66838]
[1776786574453,64.08,75793.92,0.0,0.96816,2e-05,3.66838]
[1776786574552,64.08,75799.75,0.0,0.96829,2e-05,3.65641]
[1776786575807,64.08,75803.47,0.0,0.96837,2e-05,3.64882]
[1776786576813,64.08,75809.1,0.0,0.96849,2e-05,3.63742]
[1776786577821,64.08,75817.51,0.0,0.96868,2e-05,3.62049]
[1776786578829,64.08,75820.1,0.0,0.96873,2e-05,3.61528]
[1776786580843,64.08,75825.68,0.0,0.96885,2e-05,3.60408]
[1776786582857,64.08,75810.89,0.0,0.96853,2e-05,3.63364]
[1776786583864,64.08,75808.02,0.0,0.96847,2e-05,3.63934]
[1776786584871,64.07,75805.92,0.0,0.96843,2e-05,3.64349]
[1776786585878,64.07,75808.59,0.0,0.96849,2e-05,3.63805]
[1776786587892,64.07,75804.73,0.0,0.96841,2e-05,3.64567]
[1776786588898,64.07,75800.34,0.0,0.96831,2e-05,3.65443]
[1776786590913,64.07,75796.55,0.0,0.96823,2e-05,3.66188]
[1776786591920,64.07,75794.31,0.0,0.96818,2e-05,3.66629]
[1776786592927,64.07,75783.09,0.0,0.96794,2e-05,3.68888]
[1776786593934,64.07,75777.2,0.0,0.96781,2e-05,3.70114]
[1776786594941,64.07,75779.31,0.0,0.96785,2e-05,3.69713]
[1776786595948,64.08,75782.68,0.0,0.96792,2e-05,3.69056]
[1776786597962,64.08,75776.83,0.0,0.96779,2e-05,3.70258]
[1776786598969,64.08,75774.79,0.0,0.96775,2e-05,3.70656]
[1776786600983,64.07,75772.16,0.0,0.9677,2e-05,3.71155]
[1776786601990,64.07,75757.46,0.0,0.96737,2e-05,3.74139]
[1776786602997,64.07,75752.0,0.0,0.96725,2e-05,3.7528]
[1776786605011,64.08,75746.81,0.0,0.96713,2e-05,3.76385]
[1776786607610,64.08,75744.35,0.0,0.96707,2e-05,3.76942]
[1776786611053,64.08,75735.71,0.0,0.96687,2e-05,3.78773]
[1776786612060,64.08,75731.46,0.0,0.96677,2e-05,3.79666]
[1776786613073,64.08,75724.64,0.0,0.96662,2e-05,3.81092]
[1776786614074,64.08,75718.61,0.0,0.96648,2e-05,3.82355]
[1776786615081,64.08,75722.88,0.0,0.96658,2e-05,3.81475]
[1776786617095,64.08,75725.72,0.0,0.96664,2e-05,3.80904]
[1776786618107,64.08,75728.8,0.0,0.96671,2e-05,3.80275]
[1776786619110,64.08,75735.69,0.0,0.96686,2e-05,3.78861]
[1776786622132,64.09,75733.27,0.0,0.9668,2e-05,3.79402]
[1776786623139,64.09,75726.68,0.0,0.96665,2e-05,3.8078]
[1776786624146,64.09,75729.19,0.0,0.96671,2e-05,3.8027]
[1776786625153,64.09,75731.8,0.0,0.96677,2e-05,3.79741]
[1776786626160,64.09,75726.19,0.0,0.96664,2e-05,3.80916]
[1776786631195,64.09,75727.1,0.0,0.96668,2e-05,3.80442]
[1776786633209,64.09,75730.13,0.0,0.96675,2e-05,3.79837]
[1776786634216,64.09,75728.19,0.0,0.9667,2e-05,3.80251]
[1776786636230,64.09,75725.01,0.0,0.96663,2e-05,3.80933]
[1776786637236,64.1,75721.69,0.0,0.96655,2e-05,3.81633]
[1776786638244,64.1,75717.73,0.0,0.96646,2e-05,3.82466]
[1776786639251,64.1,75715.3,0.0,0.9664,2e-05,3.82979]
[1776786644286,64.1,75718.76,0.0,0.96648,2e-05,3.82292]
[1776786645292,64.1,75724.56,0.0,0.96661,2e-05,3.81094]
[1776786646301,64.1,75720.02,0.0,0.96651,2e-05,3.82044]
[1776786648315,64.1,75721.98,0.0,0.96655,2e-05,3.81655]
[1776786649322,64.1,75724.74,0.0,0.96661,2e-05,3.8109]
[1776786651336,64.1,75727.86,0.0,0.96668,2e-05,3.80461]
[1776786653350,64.1,75729.71,0.0,0.96672,2e-05,3.80099]
[1776786654357,64.1,75736.99,0.0,0.96688,2e-05,3.78604]
[1776786655368,64.1,75743.11,0.0,0.96702,2e-05,3.77308]
[1776786656375,64.1,75749.47,0.0,0.96717,2e-05,3.75968]
[1776786657382,64.1,75758.96,0.0,0.96738,2e-05,3.73992]
[1776786658389,64.1,75753.97,0.0,0.96727,2e-05,3.74989]
[1776786659396,64.1,75754.4,0.0,0.96728,2e-05,3.74878]
[1776786663424,64.09,75762.29,0.0,0.96747,2e-05,3.73165]
[1776786664431,64.09,75771.27,0.0,0.96767,2e-05,3.71308]
[1776786665438,64.09,75768.79,0.0,0.96762,2e-05,3.71792]
[1776786666445,64.09,75766.8,0.0,0.96758,2e-05,3.7218]
[1776786671481,64.08,75766.93,0.0,0.96759,2e-05,3.72055]
[1776786673495,64.08,75773.26,0.0,0.96773,2e-05,3.70725]
[1776786674502,64.08,75779.88,0.0,0.96788,2e-05,3.6936]
[1776786676516,64.08,75780.29,0.0,0.96789,2e-05,3.6923]
[1776786678530,64.07,75777.54,0.0,0.96784,2e-05,3.69759]
[1776786679537,64.08,75775.05,0.0,0.96778,2e-05,3.70295]
[1776786682558,64.08,75778.38,0.0,0.96785,2e-05,3.69658]
[1776786684573,64.08,75774.28,0.0,0.96776,2e-05,3.70505]
[1776786685581,64.08,75770.01,0.0,0.96766,2e-05,3.71403]
[1776786687595,64.08,75767.51,0.0,0.9676,2e-05,3.71966]
[1776786689609,64.09,75764.87,0.0,0.96754,2e-05,3.72556]
[1776786690616,64.09,75759.83,0.0,0.96742,2e-05,3.7361]
[1776786691622,64.09,75757.45,0.0,0.96739,2e-05,3.73785]
[1776786694645,64.09,75760.75,0.0,0.96746,2e-05,3.73177]
[1776786699680,64.1,75765.23,0.0,0.96755,2e-05,3.72378]
[1776786703708,64.1,75757.36,0.0,0.96736,2e-05,3.74085]
[1776786704715,64.1,75754.2,0.0,0.96729,2e-05,3.74754]
[1776786705722,64.11,75743.39,0.0,0.96705,2e-05,3.76997]
[1776786706730,64.11,75741.78,0.0,0.96701,2e-05,3.77345]
[1776786707737,64.11,75738.5,0.0,0.96693,2e-05,3.78038]
[1776786708744,64.11,75746.24,0.0,0.96711,2e-05,3.76458]
[1776786709750,64.11,75748.17,0.0,0.96715,2e-05,3.76079]
[1776786714785,64.11,75747.43,0.0,0.96712,2e-05,3.76323]
[1776786716800,64.11,75766.87,0.0,0.96755,2e-05,3.72332]
[1776786717807,64.11,75769.03,0.0,0.9676,2e-05,3.71872]
[1776786718814,64.11,75766.61,0.0,0.96755,2e-05,3.72347]
[1776786720829,64.11,75759.03,0.0,0.96739,2e-05,3.73857]
[1776786721835,64.11,75748.43,0.0,0.96715,2e-05,3.76009]
[1776786722842,64.11,75746.33,0.0,0.96711,2e-05,3.76415]
[1776786726870,64.1,75750.41,0.0,0.96721,2e-05,3.75472]
[1776786728884,64.1,75745.61,0.0,0.96711,2e-05,3.76408]
[1776786729891,64.1,75747.51,0.0,0.96716,2e-05,3.75991]
[1776786730901,64.1,75751.53,0.0,0.96725,2e-05,3.7514]
[1776786732914,64.09,75758.76,0.0,0.96741,2e-05,3.7361]
[1776786733922,64.09,75763.29,0.0,0.96752,2e-05,3.72662]
[1776786734929,64.09,75765.42,0.0,0.96756,2e-05,3.72207]
[1776786738957,64.09,75759.24,0.0,0.96744,2e-05,3.73392]
[1776786740971,64.08,75756.32,0.0,0.96738,2e-05,3.73947]
[1776786743992,64.08,75753.59,0.0,0.96732,2e-05,3.74438]
[1776786749027,64.08,75753.84,0.0,0.96734,2e-05,3.7427]
[1776786753055,64.07,75752.24,0.0,0.96734,2e-05,3.74172]
[1776786758090,64.06,75751.36,0.0,0.96733,2e-05,3.74239]
[1776786760104,64.06,75747.49,0.0,0.96725,2e-05,3.74988]
[1776786761111,64.06,75742.64,0.0,0.96715,2e-05,3.75962]
[1776786762118,64.06,75737.69,0.0,0.96704,2e-05,3.76956]
[1776786764131,64.06,75739.58,0.0,0.96709,2e-05,3.76513]
[1776786765139,64.06,75745.33,0.0,0.96722,2e-05,3.75304]
[1776786766146,64.05,75743.0,0.0,0.96717,2e-05,3.7576]
[1776786767153,64.05,75740.92,0.0,0.96713,2e-05,3.76163]
[1776786768160,64.05,75744.55,0.0,0.96721,2e-05,3.75392]
[1776786771181,64.05,75747.21,0.0,0.96728,2e-05,3.74776]
[1776786772188,64.05,75753.57,0.0,0.96742,2e-05,3.73449]
[1776786773400,64.05,75756.89,0.0,0.96749,2e-05,3.7275]
[1776786779237,64.04,75754.51,0.0,0.96745,2e-05,3.73123]
[1776786781251,64.04,75748.58,0.0,0.96733,2e-05,3.74299]
[1776786782258,64.04,75744.9,0.0,0.96725,2e-05,3.75033]
[1776786788302,64.03,75743.38,0.0,0.96723,2e-05,3.75207]
[1776786793338,64.02,75745.1,0.0,0.96728,2e-05,3.74739]
[1776786798373,64.02,75746.18,0.0,0.96731,2e-05,3.74408]
[1776786799380,64.02,75748.09,0.0,0.96736,2e-05,3.73995]
[1776786801394,64.02,75743.6,0.0,0.96726,2e-05,3.74875]
[1776786803408,64.01,75746.28,0.0,0.96733,2e-05,3.74281]
[1776786804414,64.01,75748.17,0.0,0.96737,2e-05,3.73872]
[1776786805422,64.01,75755.42,0.0,0.96753,2e-05,3.72367]
[1776786806428,64.01,75758.72,0.0,0.96761,2e-05,3.71675]
[1776786808443,64.01,75773.6,0.0,0.96794,2e-05,3.68612]
[1776786809453,64.01,75779.48,0.0,0.96807,2e-05,3.67408]
[1776786813483,64.01,75775.37,0.0,0.96801,2e-05,3.67873]
[1776786814489,64.01,75771.82,0.0,0.96793,2e-05,3.68585]
[1776786816700,64.0,75770.38,0.0,0.96791,2e-05,3.68843]
[1776786821539,64.0,75767.16,0.0,0.96784,2e-05,3.69446]
[1776786822546,64.0,75772.57,0.0,0.96796,2e-05,3.68333]
[1776786827581,64.0,75770.22,0.0,0.96792,2e-05,3.68747]
[1776786828591,64.0,75765.61,0.0,0.96782,2e-05,3.69672]
[1776786830606,64.0,75762.68,0.0,0.96775,2e-05,3.7024]
[1776786834635,63.99,75750.33,0.0,0.96749,2e-05,3.727]
[1776786835641,63.99,75742.58,0.0,0.96732,2e-05,3.74273]
[1776786836648,63.99,75741.06,0.0,0.96729,2e-05,3.74566]
[1776786841683,63.98,75742.84,0.0,0.96734,2e-05,3.74065]
[1776786842698,63.98,75738.85,0.0,0.96725,2e-05,3.74885]
[1776786843696,63.98,75734.9,0.0,0.96717,2e-05,3.75653]
[1776786846718,63.98,75732.31,0.0,0.96712,2e-05,3.76114]
[1776786851752,63.97,75734.53,0.0,0.96718,2e-05,3.75531]
[1776786856787,63.96,75735.19,0.0,0.96721,2e-05,3.75274]
[1776786859809,63.96,75732.81,0.0,0.96716,2e-05,3.75692]
[1776786860816,63.96,75734.91,0.0,0.96721,2e-05,3.75235]
[1776786865851,63.95,75734.36,0.0,0.96721,2e-05,3.75229]
[1776786868872,63.95,75731.1,0.0,0.96715,2e-05,3.75829]
[1776786870885,63.95,75724.06,0.0,0.96699,2e-05,3.77232]
[1776786873907,63.94,75735.47,0.0,0.96729,2e-05,3.74463]
[1776786874913,63.94,75736.6,0.0,0.96731,2e-05,3.74209]
[1776786876928,63.94,75746.88,0.0,0.96755,2e-05,3.72056]
[1776786877935,63.94,75748.09,0.0,0.96758,2e-05,3.71791]
[1776786878941,63.94,75735.75,0.0,0.9673,2e-05,3.74304]
[1776786879949,63.94,75734.3,0.0,0.96727,2e-05,3.7458]
[1776786883977,63.93,75732.13,0.0,0.96723,2e-05,3.74937]
[1776786885991,63.93,75728.39,0.0,0.96716,2e-05,3.75662]
[1776786886998,63.93,75721.8,0.0,0.96701,2e-05,3.76998]
[1776786888005,63.93,75724.28,0.0,0.96707,2e-05,3.7646]
[1776786891026,63.92,75720.86,0.0,0.967,2e-05,3.77091]
[1776786892032,63.92,75716.11,0.0,0.9669,2e-05,3.78048]
[1776786896062,63.92,75712.22,0.0,0.96681,2e-05,3.78877]
[1776786897069,63.92,75709.9,0.0,0.96675,2e-05,3.79374]
[1776786898076,63.92,75707.77,0.0,0.9667,2e-05,3.79831]
[1776786899083,63.92,75704.38,0.0,0.96662,2e-05,3.80549]
[1776786901097,63.93,75693.05,0.0,0.96636,2e-05,3.82937]
[1776786902104,63.93,75684.37,0.0,0.96616,2e-05,3.84763]
[1776786903112,63.93,75685.37,0.0,0.96618,2e-05,3.84559]
[1776786904118,63.93,75688.41,0.0,0.96625,2e-05,3.83928]
[1776786905125,63.93,75685.73,0.0,0.96619,2e-05,3.84496]
[1776786909155,63.93,75681.39,0.0,0.96609,2e-05,3.8543]
[1776786911169,63.93,75676.33,0.0,0.96597,2e-05,3.865]
[1776786912176,63.93,75668.47,0.0,0.96579,2e-05,3.88159]
[1776786914189,63.93,75659.91,0.0,0.96559,2e-05,3.89966]
[1776786915197,63.93,75657.79,0.0,0.96555,2e-05,3.90375]
[1776786916203,63.93,75651.56,0.0,0.9654,2e-05,3.91692]
[1776786917212,63.93,75642.62,0.0,0.96519,2e-05,3.93587]
[1776786918219,63.93,75639.22,0.0,0.96511,2e-05,3.94302]
[1776786921240,63.92,75647.8,0.0,0.96532,2e-05,3.92441]
[1776786922247,63.92,75650.86,0.0,0.96539,2e-05,3.91782]
[1776786923254,63.92,75646.49,0.0,0.96529,2e-05,3.92704]
[1776786928289,63.92,75643.09,0.0,0.96521,2e-05,3.93387]
[1776786929296,63.92,75637.78,0.0,0.96509,2e-05,3.94509]
[1776786934337,63.92,75650.19,0.0,0.96542,2e-05,3.91465]
[1776786935343,63.92,75662.93,0.0,0.96571,2e-05,3.88759]
[1776786936349,63.92,75667.66,0.0,0.96582,2e-05,3.87758]
[1776786937357,63.92,75665.47,0.0,0.96577,2e-05,3.8822]
[1776786938364,63.92,75667.89,0.0,0.96583,2e-05,3.87708]
[1776786939371,63.92,75670.95,0.0,0.9659,2e-05,3.87063]
[1776786940449,63.92,75670.95,0.0,0.9659,2e-05,3.87063]
[1776786940540,63.92,75670.52,0.0,0.96589,2e-05,3.87155]
[1776786942449,63.92,75668.77,0.0,0.96585,2e-05,3.87524]
[1776786942510,63.92,75667.37,0.0,0.96582,2e-05,3.8782]
[1776786944406,63.92,75664.57,0.0,0.96575,2e-05,3.88409]
[1776786945413,63.92,75673.22,0.0,0.96595,2e-05,3.86584]
[1776786946419,63.92,75677.11,0.0,0.96604,2e-05,3.85768]
[1776786950449,63.92,75679.16,0.0,0.96609,2e-05,3.85349]
[1776786955482,63.92,75680.71,0.0,0.96612,2e-05,3.85039]
[1776786957497,63.92,75685.39,0.0,0.96623,2e-05,3.84066]
[1776786958503,63.92,75701.49,0.0,0.9666,2e-05,3.80708]
[1776786959510,63.92,75697.19,0.0,0.9665,2e-05,3.81616]
[1776786961525,63.92,75691.16,0.0,0.96636,2e-05,3.82894]
[1776786962532,63.92,75684.36,0.0,0.9662,2e-05,3.84326]
[1776786963539,63.92,75697.72,0.0,0.96651,2e-05,3.81538]
[1776786964546,63.92,75699.58,0.0,0.96655,2e-05,3.81161]
[1776786967574,63.92,75718.76,0.0,0.96698,2e-05,3.77212]
[1776786968581,63.93,75723.37,0.0,0.96708,2e-05,3.76278]
[1776786969588,63.92,75726.17,0.0,0.96714,2e-05,3.75675]
[1776786972610,63.92,75730.95,0.0,0.96726,2e-05,3.74617]
[1776786975634,63.92,75728.91,0.0,0.96722,2e-05,3.7497]
[1776786976641,63.92,75733.09,0.0,0.96732,2e-05,3.74087]
[1776786979662,63.91,75739.94,0.0,0.96748,2e-05,3.72617]
[1776786980669,63.91,75747.02,0.0,0.96763,2e-05,3.71146]
[1776786981676,63.91,75749.37,0.0,0.96769,2e-05,3.70647]
[1776786982683,63.9,75747.33,0.0,0.96766,2e-05,3.70902]
[1776786985704,63.89,75749.4,0.0,0.96773,2e-05,3.70297]
[1776786988725,63.89,75752.78,0.0,0.9678,2e-05,3.69563]
[1776786991746,63.88,75750.94,0.0,0.96781,2e-05,3.69443]
[1776786994767,63.88,75756.61,0.0,0.96794,2e-05,3.68249]
[1776786995774,63.88,75766.05,0.0,0.96815,2e-05,3.66319]
[1776786996780,63.88,75769.36,0.0,0.96822,2e-05,3.65637]
[1776786997788,63.88,75768.7,0.0,0.96821,2e-05,3.65763]
[1776787001816,63.88,75764.99,0.0,0.96813,2e-05,3.66486]
[1776787003830,63.88,75761.23,0.0,0.96805,2e-05,3.67233]
[1776787004836,63.87,75758.98,0.0,0.968,2e-05,3.67671]
[1776787005844,63.87,75756.31,0.0,0.96794,2e-05,3.68214]
[1776787008417,63.87,75755.71,0.0,0.96793,2e-05,3.68302]
[1776787008445,63.87,75755.71,0.0,0.96793,2e-05,3.68302]
[1776787009872,63.87,75757.75,0.0,0.96798,2e-05,3.67863]
[1776787010879,63.87,75766.48,0.0,0.96817,2e-05,3.66091]
[1776787011886,63.87,75768.52,0.0,0.96822,2e-05,3.65658]
[1776787014441,63.87,75768.6,0.0,0.96822,2e-05,3.65628]
[1776787020950,63.87,75784.83,0.0,0.96858,2e-05,3.62306]
[1776787021957,63.87,75794.89,0.0,0.96879,2e-05,3.60277]
[1776787023082,63.87,75794.89,0.0,0.96879,2e-05,3.60277]
[1776787023202,63.87,75794.89,0.0,0.96879,2e-05,3.60277]
[1776787023138,63.87,75794.17,0.0,0.96878,2e-05,3.60436]
[1776787024978,63.87,75801.27,0.0,0.96893,2e-05,3.59018]
[1776787026992,63.87,75819.49,0.0,0.96932,2e-05,3.55395]
[1776787027710,63.87,75819.49,0.0,0.96932,2e-05,3.55395]
[1776787027784,63.87,75819.49,0.0,0.96932,2e-05,3.55395]
[1776787027999,63.87,75833.41,0.0,0.96961,2e-05,3.52655]
[1776787029006,63.87,75835.07,0.0,0.96965,2e-05,3.52306]
[1776787030822,63.87,75834.16,0.0,0.96963,2e-05,3.52465]
[1776787032027,63.86,75828.87,0.0,0.96952,2e-05,3.53468]
[1776787032962,63.86,75828.87,0.0,0.96952,2e-05,3.53468]
[1776787035048,63.86,75822.83,0.0,0.9694,2e-05,3.54594]
[1776787040083,63.85,75820.31,0.0,0.96936,2e-05,3.54972]
[1776787041091,63.85,75824.28,0.0,0.96945,2e-05,3.54161]
[1776787043104,63.85,75828.63,0.0,0.96954,2e-05,3.53255]
[1776787044110,63.85,75833.78,0.0,0.96965,2e-05,3.52217]
[1776787048139,63.85,75827.32,0.0,0.96953,2e-05,3.53412]
[1776787049146,63.83,75820.34,0.0,0.9694,2e-05,3.5457]
[1776787051160,63.81,75815.76,0.0,0.96938,2e-05,3.54664]
[1776787051676,63.81,75815.76,0.0,0.96938,2e-05,3.54664]
[1776787051708,63.81,75815.76,0.0,0.96938,2e-05,3.54664]
[1776787051839,63.81,75815.76,0.0,0.96938,2e-05,3.54664]
[1776787051945,63.81,75815.76,0.0,0.96938,2e-05,3.54664]
[1776787052167,63.81,75815.71,0.0,0.96938,2e-05,3.5465]
[1776787052561,63.81,75815.71,0.0,0.96938,2e-05,3.5465]
[1776787052616,63.81,75815.71,0.0,0.96938,2e-05,3.5465]
[1776787052691,63.81,75815.71,0.0,0.96938,2e-05,3.5465]
[1776787054180,63.8,75810.6,0.0,0.96928,2e-05,3.55614]
[1776787055822,63.8,75809.29,0.0,0.96926,2e-05,3.55848]
[1776787055828,63.8,75809.29,0.0,0.96926,2e-05,3.55848]
[1776787055941,63.8,75809.29,0.0,0.96926,2e-05,3.55848]
[1776787056194,63.8,75809.34,0.0,0.96926,2e-05,3.55811]
[1776787058092,63.8,75808.15,0.0,0.96924,2e-05,3.56021]
[1776787058099,63.8,75808.15,0.0,0.96924,2e-05,3.56021]
[1776787058194,63.8,75808.15,0.0,0.96924,2e-05,3.56021]
[1776787062236,63.79,75801.13,0.0,0.9691,2e-05,3.57283]
[1776787063244,63.79,75797.78,0.0,0.96903,2e-05,3.57923]
[1776787064510,63.79,75797.16,0.0,0.96902,2e-05,3.58016]
[1776787064555,63.79,75797.16,0.0,0.96902,2e-05,3.58016]
[1776787064697,63.79,75797.16,0.0,0.96902,2e-05,3.58016]
[1776787064777,63.79,75797.16,0.0,0.96902,2e-05,3.58016]
[1776787064829,63.79,75797.16,0.0,0.96902,2e-05,3.58016]
[1776787064945,63.79,75797.16,0.0,0.96902,2e-05,3.58016]
[1776787065258,63.79,75796.98,0.0,0.96902,2e-05,3.58021]
[1776787070295,63.78,75797.71,0.0,0.96906,2e-05,3.57723]
[1776787071302,63.78,75803.5,0.0,0.96918,2e-05,3.56539]
[1776787072322,63.78,75803.5,0.0,0.96918,2e-05,3.56539]
[1776787072441,63.78,75803.5,0.0,0.96918,2e-05,3.56539]
[1776787072524,63.78,75803.5,0.0,0.96918,2e-05,3.56539]
[1776787072532,63.78,75803.5,0.0,0.96918,2e-05,3.56539]
[1776787072699,63.78,75803.5,0.0,0.96918,2e-05,3.56539]
[1776787072789,63.78,75804.18,0.0,0.9692,2e-05,3.56375]
[1776787077982,63.77,75802.36,0.0,0.96917,2e-05,3.56626]
[1776787078195,63.77,75802.36,0.0,0.96917,2e-05,3.56626]
[1776787078273,63.77,75798.58,0.0,0.9691,2e-05,3.57322]
[1776787078363,63.77,75798.58,0.0,0.9691,2e-05,3.57322]
[1776787079377,63.77,75797.18,0.0,0.96907,2e-05,3.57602]
[1776787079449,63.77,75797.18,0.0,0.96907,2e-05,3.57602]
[1776787079454,63.77,75794.32,0.0,0.96901,2e-05,3.58143]
[1776787080365,63.77,75798.73,0.0,0.96911,2e-05,3.57232]
[1776787081637,63.77,75798.73,0.0,0.96911,2e-05,3.57232]
[1776787081696,63.77,75798.73,0.0,0.96911,2e-05,3.57232]
[1776787081728,63.77,75798.73,0.0,0.96911,2e-05,3.57232]
[1776787082867,63.76,75798.37,0.0,0.9691,2e-05,3.57274]
[1776787082945,63.76,75798.37,0.0,0.9691,2e-05,3.57274]
[1776787083386,63.76,75794.51,0.0,0.96903,2e-05,3.57986]
[1776787085128,63.76,75794.51,0.0,0.96903,2e-05,3.57986]
[1776787085180,63.76,75794.51,0.0,0.96903,2e-05,3.57986]
[1776787085197,63.76,75794.51,0.0,0.96903,2e-05,3.57986]
[1776787085229,63.76,75792.2,0.0,0.96898,2e-05,3.58386]
[1776787086848,63.76,75790.0,0.0,0.96894,2e-05,3.58826]
[1776787086896,63.76,75790.0,0.0,0.96894,2e-05,3.58826]
[1776787086945,63.76,75790.0,0.0,0.96894,2e-05,3.58826]
[1776787087025,63.75,75785.01,0.0,0.96884,2e-05,3.59759]
[1776787088421,63.75,75776.98,0.0,0.96867,2e-05,3.61338]
[1776787089427,63.75,75773.35,0.0,0.96859,2e-05,3.62032]
[1776787091443,63.75,75777.1,0.0,0.96868,2e-05,3.612]
[1776787092461,63.74,75784.78,0.0,0.96885,2e-05,3.59621]
[1776787093461,63.74,75790.81,0.0,0.96898,2e-05,3.58379]
[1776787094468,63.74,75787.83,0.0,0.96892,2e-05,3.58944]
[1776787096906,63.74,75787.04,0.0,0.96891,2e-05,3.59069]
[1776787096942,63.74,75787.04,0.0,0.96891,2e-05,3.59069]
[1776787096958,63.74,75787.04,0.0,0.96891,2e-05,3.59069]
[1776787096987,63.74,75785.26,0.0,0.96888,2e-05,3.5936]
[1776787097373,63.74,75785.26,0.0,0.96888,2e-05,3.5936]
[1776787097391,63.74,75785.26,0.0,0.96888,2e-05,3.5936]
[1776787097439,63.74,75785.26,0.0,0.96888,2e-05,3.5936]
[1776787100370,63.73,75782.18,0.0,0.96882,2e-05,3.59909]
[1776787100435,63.73,75782.18,0.0,0.96882,2e-05,3.59909]
[1776787100510,63.73,75787.7,0.0,0.96894,2e-05,3.58768]
[1776787101516,63.73,75791.42,0.0,0.96902,2e-05,3.57992]
[1776787102524,63.73,75804.4,0.0,0.9693,2e-05,3.55373]
[1776787103531,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787104641,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787104693,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787104945,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787104992,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787105044,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787105195,63.73,75806.06,0.0,0.96934,2e-05,3.55016]
[1776787105207,63.72,75809.08,0.0,0.96941,2e-05,3.54366]
[1776787109214,63.72,75808.53,0.0,0.9694,2e-05,3.54425]
[1776787109458,63.72,75808.33,0.0,0.9694,2e-05,3.5444]
[1776787109573,63.72,75818.31,0.0,0.96962,2e-05,3.52438]
[1776787110580,63.72,75819.74,0.0,0.96965,2e-05,3.52134]
[1776787112109,63.72,75819.74,0.0,0.96965,2e-05,3.52134]
[1776787112113,63.72,75819.74,0.0,0.96965,2e-05,3.52134]
[1776787112196,63.72,75819.74,0.0,0.96965,2e-05,3.52134]
[1776787112296,63.71,75820.0,0.0,0.96968,2e-05,3.51716]
[1776787117629,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787118743,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787118750,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787118950,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787119163,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787119212,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787119284,63.71,75820.04,0.0,0.9697,2e-05,3.51608]
[1776787119308,63.71,75811.4,0.0,0.96952,2e-05,3.53274]
[1776787119956,63.71,75811.4,0.0,0.96952,2e-05,3.53274]
[1776787120192,63.71,75811.4,0.0,0.96952,2e-05,3.53274]
[1776787124678,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787125436,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787125578,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787125696,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787125830,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787125947,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787126026,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787126078,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787126193,63.7,75820.73,0.0,0.96973,2e-05,3.51317]
[1776787126284,63.7,75824.08,0.0,0.9698,2e-05,3.5062]
[1776787126692,63.7,75828.49,0.0,0.96989,2e-05,3.49752]
[1776787128706,63.68,75832.73,0.0,0.97001,2e-05,3.48605]
[1776787131223,63.67,75832.18,0.0,0.97002,2e-05,3.48573]
[1776787131275,63.67,75832.18,0.0,0.97002,2e-05,3.48573]
[1776787131325,63.67,75828.94,0.0,0.96997,2e-05,3.49055]
[1776787131437,63.67,75828.94,0.0,0.96997,2e-05,3.49055]
[1776787131502,63.67,75828.94,0.0,0.96997,2e-05,3.49055]
[1776787131552,63.67,75828.94,0.0,0.96997,2e-05,3.49055]
[1776787131696,63.67,75828.94,0.0,0.96997,2e-05,3.49055]
[1776787136762,63.66,75831.88,0.0,0.97003,2e-05,3.48407]
[1776787138782,63.66,75829.51,0.0,0.96999,2e-05,3.48859]
[1776787138810,63.66,75826.32,0.0,0.96992,2e-05,3.49471]
[1776787139548,63.66,75826.32,0.0,0.96992,2e-05,3.49471]
[1776787139584,63.66,75826.32,0.0,0.96992,2e-05,3.49471]
[1776787139888,63.66,75826.32,0.0,0.96992,2e-05,3.49471]
[1776787139927,63.66,75826.32,0.0,0.96992,2e-05,3.49471]
[1776787140028,63.66,75825.8,0.0,0.96991,2e-05,3.49542]
[1776787140796,63.66,75828.69,0.0,0.96997,2e-05,3.48973]
[1776787142787,63.66,75829.46,0.0,0.96999,2e-05,3.48807]
[1776787144946,63.66,75829.67,0.0,0.97,2e-05,3.48736]
[1776787145033,63.66,75829.67,0.0,0.97,2e-05,3.48736]
[1776787145197,63.66,75829.67,0.0,0.97,2e-05,3.48736]
[1776787145264,63.66,75832.11,0.0,0.97005,2e-05,3.48229]
[1776787145348,63.66,75832.11,0.0,0.97005,2e-05,3.48229]
[1776787145382,63.66,75832.11,0.0,0.97005,2e-05,3.48229]
[1776787145451,63.66,75832.11,0.0,0.97005,2e-05,3.48229]
[1776787150621,63.65,75829.86,0.0,0.97001,2e-05,3.48617]
[1776787150651,63.65,75829.86,0.0,0.97001,2e-05,3.48617]
[1776787150705,63.65,75829.86,0.0,0.97001,2e-05,3.48617]
[1776787152879,63.65,75823.72,0.0,0.96989,2e-05,3.49782]
[1776787153889,63.65,75819.12,0.0,0.96979,2e-05,3.50673]
[1776787154896,63.65,75813.61,0.0,0.96968,2e-05,3.51745]
[1776787156067,63.65,75813.61,0.0,0.96968,2e-05,3.51745]
[1776787156076,63.65,75813.61,0.0,0.96968,2e-05,3.51745]
[1776787156192,63.65,75813.61,0.0,0.96968,2e-05,3.51745]
[1776787156307,63.65,75813.61,0.0,0.96968,2e-05,3.51745]
[1776787156232,63.65,75810.85,0.0,0.96962,2e-05,3.52253]
[1776787156454,63.65,75810.85,0.0,0.96962,2e-05,3.52253]
[1776787159345,63.65,75809.6,0.0,0.9696,2e-05,3.5248]
[1776787159932,63.64,75813.91,0.0,0.9697,2e-05,3.51585]
[1776787160938,63.64,75820.71,0.0,0.96984,2e-05,3.50222]
[1776787161606,63.64,75820.71,0.0,0.96984,2e-05,3.50222]
[1776787161653,63.64,75820.71,0.0,0.96984,2e-05,3.50222]
[1776787161706,63.64,75820.71,0.0,0.96984,2e-05,3.50222]
[1776787161945,63.64,75818.67,0.0,0.9698,2e-05,3.50605]
[1776787162414,63.64,75818.67,0.0,0.9698,2e-05,3.50605]
[1776787162459,63.64,75818.67,0.0,0.9698,2e-05,3.50605]
[1776787162666,63.64,75818.67,0.0,0.9698,2e-05,3.50605]
[1776787162706,63.64,75818.67,0.0,0.9698,2e-05,3.50605]
[1776787164952,63.64,75817.57,0.0,0.96978,2e-05,3.50787]
[1776787165053,63.64,75821.39,0.0,0.96986,2e-05,3.49998]
[1776787167478,63.64,75819.27,0.0,0.96982,2e-05,3.50399]
[1776787167695,63.64,75819.27,0.0,0.96982,2e-05,3.50399]
[1776787167775,63.64,75819.27,0.0,0.96982,2e-05,3.50399]
[1776787170498,63.63,75821.16,0.0,0.96987,2e-05,3.49976]
[1776787170554,63.63,75821.16,0.0,0.96987,2e-05,3.49976]
[1776787170605,63.63,75821.16,0.0,0.96987,2e-05,3.49976]
[1776787170707,63.63,75821.16,0.0,0.96987,2e-05,3.49976]
[1776787171008,63.63,75821.81,0.0,0.96991,2e-05,3.49507]
[1776787173021,63.63,75817.89,0.0,0.96983,2e-05,3.50232]
[1776787174275,63.63,75817.89,0.0,0.96983,2e-05,3.50232]
[1776787174326,63.63,75817.89,0.0,0.96983,2e-05,3.50232]
[1776787174325,63.63,75813.93,0.0,0.96975,2e-05,3.50996]
[1776787174455,63.63,75813.93,0.0,0.96975,2e-05,3.50996]
[1776787174507,63.63,75813.93,0.0,0.96975,2e-05,3.50996]
[1776787174713,63.63,75813.93,0.0,0.96975,2e-05,3.50996]
[1776787174763,63.63,75813.93,0.0,0.96975,2e-05,3.50996]
[1776787175036,63.63,75817.9,0.0,0.96983,2e-05,3.50213]
[1776787176043,63.63,75824.97,0.0,0.96998,2e-05,3.48786]
[1776787177244,63.63,75824.97,0.0,0.96998,2e-05,3.48786]
[1776787177292,63.63,75824.97,0.0,0.96998,2e-05,3.48786]
[1776787177346,63.63,75831.53,0.0,0.97012,2e-05,3.47484]
[1776787177476,63.63,75831.53,0.0,0.97012,2e-05,3.47484]
[1776787177480,63.63,75831.53,0.0,0.97012,2e-05,3.47484]
[1776787177542,63.63,75831.53,0.0,0.97012,2e-05,3.47484]
[1776787177669,63.63,75831.53,0.0,0.97012,2e-05,3.47484]
[1776787178057,63.63,75833.38,0.0,0.97016,2e-05,3.47109]
[1776787180085,63.63,75839.11,0.0,0.97028,2e-05,3.45966]
[1776787181092,63.62,75841.39,0.0,0.97034,2e-05,3.45429]
[1776787182942,63.62,75840.8,0.0,0.97034,2e-05,3.45462]
[1776787182995,63.62,75840.8,0.0,0.97034,2e-05,3.45462]
[1776787183051,63.62,75840.8,0.0,0.97034,2e-05,3.45462]
[1776787183160,63.62,75840.8,0.0,0.97034,2e-05,3.45462]
[1776787183212,63.62,75840.8,0.0,0.97034,2e-05,3.45462]
[1776787183261,63.61,75837.25,0.0,0.97027,2e-05,3.46073]
[1776787185120,63.61,75839.45,0.0,0.97032,2e-05,3.45625]
[1776787189148,63.61,75842.19,0.0,0.97038,2e-05,3.45056]
[1776787192168,63.6,75844.37,0.0,0.97044,2e-05,3.44482]
[1776787196197,63.6,75851.04,0.0,0.97058,2e-05,3.43157]
[1776787197672,63.6,75852.83,0.0,0.97062,2e-05,3.42766]
[1776787197688,63.6,75852.83,0.0,0.97062,2e-05,3.42766]
[1776787198276,63.6,75852.83,0.0,0.97062,2e-05,3.42766]
[1776787198336,63.6,75852.83,0.0,0.97062,2e-05,3.42766]
[1776787198320,63.6,75853.4,0.0,0.97064,2e-05,3.42618]
[1776787198436,63.6,75853.4,0.0,0.97064,2e-05,3.42618]
[1776787201132,63.59,75853.59,0.0,0.97065,2e-05,3.42511]
[1776787201234,63.59,75878.34,0.0,0.97115,2e-05,3.37731]
[1776787202242,63.59,75883.21,0.0,0.97125,2e-05,3.36764]
[1776787203249,63.59,75882.7,0.0,0.97124,2e-05,3.36874]
[1776787204259,63.59,75886.19,0.0,0.97131,2e-05,3.36211]
[1776787205269,63.59,75898.54,0.0,0.97156,2e-05,3.33852]
[1776787206283,63.59,75913.25,0.0,0.97185,2e-05,3.31101]
[1776787207290,63.6,75922.62,0.0,0.97202,2e-05,3.29428]
[1776787208297,63.6,75921.49,0.0,0.972,2e-05,3.29661]
[1776787210324,63.6,75923.98,0.0,0.97204,2e-05,3.29229]
[1776787215374,63.61,75918.86,0.0,0.97193,2e-05,3.30297]
[1776787216378,63.61,75912.18,0.0,0.9718,2e-05,3.31579]
[1776787217385,63.61,75902.13,0.0,0.97159,2e-05,3.33504]
[1776787218392,63.61,75892.59,0.0,0.9714,2e-05,3.35336]
[1776787219399,63.61,75891.88,0.0,0.97139,2e-05,3.35481]
[1776787220406,63.61,75900.05,0.0,0.97155,2e-05,3.33931]
[1776787221413,63.61,75912.81,0.0,0.9718,2e-05,3.31519]
[1776787222420,63.61,75936.72,0.0,0.97227,2e-05,3.27011]
[1776787223427,63.61,75927.32,0.0,0.97208,2e-05,3.28818]
[1776787224434,63.62,75932.76,0.0,0.97219,2e-05,3.27815]
[1776787225441,63.62,75939.14,0.0,0.97231,2e-05,3.2664]
[1776787225637,63.62,75939.14,0.0,0.97231,2e-05,3.2664]
[1776787226447,63.62,75945.67,0.0,0.97244,2e-05,3.25442]
[1776787227704,63.62,75945.67,0.0,0.97244,2e-05,3.25442]
[1776787227756,63.62,75943.69,0.0,0.9724,2e-05,3.25838]
[1776787228461,63.62,75934.44,0.0,0.97221,2e-05,3.27598]
[1776787229716,63.62,75934.44,0.0,0.97221,2e-05,3.27598]
[1776787229814,63.62,75931.95,0.0,0.97216,2e-05,3.28088]
[1776787230476,63.62,75933.97,0.0,0.9722,2e-05,3.2773]
[1776787231483,63.62,75929.09,0.0,0.97213,2e-05,3.28357]
[1776787233497,63.63,75919.08,0.0,0.97192,2e-05,3.30286]
[1776787234504,63.63,75917.88,0.0,0.9719,2e-05,3.30531]
[1776787237525,63.63,75910.07,0.0,0.97174,2e-05,3.32063]
[1776787240546,63.63,75924.93,0.0,0.97203,2e-05,3.29298]
[1776787241553,63.63,75927.14,0.0,0.97207,2e-05,3.28901]
[1776787242560,63.63,75925.02,0.0,0.97203,2e-05,3.29321]
[1776787243526,63.63,75925.02,0.0,0.97203,2e-05,3.29321]
[1776787243693,63.63,75925.02,0.0,0.97203,2e-05,3.29321]
[1776787243718,63.63,75925.02,0.0,0.97203,2e-05,3.29321]
[1776787243787,63.64,75919.53,0.0,0.97192,2e-05,3.30377]
[1776787245581,63.64,75925.13,0.0,0.97202,2e-05,3.29356]
[1776787246588,63.64,75922.8,0.0,0.97197,2e-05,3.29814]
[1776787251288,63.64,75923.96,0.0,0.97199,2e-05,3.2965]
[1776787251354,63.64,75923.96,0.0,0.97199,2e-05,3.2965]
[1776787251443,63.64,75923.96,0.0,0.97199,2e-05,3.2965]
[1776787251394,63.64,75929.59,0.0,0.9721,2e-05,3.28627]
[1776787253639,63.65,75932.9,0.0,0.97216,2e-05,3.28043]
[1776787256664,63.65,75938.8,0.0,0.97227,2e-05,3.26977]
[1776787258162,63.65,75938.8,0.0,0.97227,2e-05,3.26977]
[1776787258189,63.65,75938.8,0.0,0.97227,2e-05,3.26977]
[1776787258263,63.65,75930.52,0.0,0.9721,2e-05,3.28574]
[1776787259686,63.65,75929.08,0.0,0.97207,2e-05,3.28865]
[1776787260695,63.65,75932.61,0.0,0.97214,2e-05,3.2824]
[1776787261702,63.65,75937.3,0.0,0.97223,2e-05,3.2738]
[1776787262709,63.66,75944.2,0.0,0.97236,2e-05,3.26109]
[1776787264307,63.66,75944.2,0.0,0.97236,2e-05,3.26109]
[1776787264359,63.66,75944.2,0.0,0.97236,2e-05,3.26109]
[1776787264441,63.66,75944.2,0.0,0.97236,2e-05,3.26109]
[1776787267461,63.66,75942.63,0.0,0.97232,2e-05,3.26475]
[1776787266752,63.66,75959.3,0.0,0.97265,2e-05,3.23365]
[1776787267825,63.66,75982.48,0.0,0.97309,2e-05,3.191]
[1776787268765,63.66,75981.58,0.0,0.97306,2e-05,3.1933]
[1776787270339,63.66,75981.58,0.0,0.97306,2e-05,3.1933]
[1776787270342,63.67,75984.37,0.0,0.97311,2e-05,3.18852]
[1776787270779,63.67,75974.79,0.0,0.97293,2e-05,3.20654]
[1776787271786,63.67,75956.1,0.0,0.97256,2e-05,3.24153]
[1776787272793,63.67,75955.82,0.0,0.97256,2e-05,3.24233]
[1776787273800,63.67,75961.02,0.0,0.97265,2e-05,3.23292]
[1776787274807,63.67,75963.65,0.0,0.9727,2e-05,3.22832]
[1776787275814,63.68,75960.0,0.0,0.97263,2e-05,3.2354]
[1776787276821,63.68,75954.11,0.0,0.97251,2e-05,3.24665]
[1776787277828,63.68,75951.06,0.0,0.97245,2e-05,3.2526]
[1776787279434,63.68,75951.06,0.0,0.97245,2e-05,3.2526]
[1776787279482,63.68,75951.06,0.0,0.97245,2e-05,3.2526]
[1776787279652,63.68,75950.27,0.0,0.97243,2e-05,3.25433]
[1776787279842,63.68,75955.23,0.0,0.97253,2e-05,3.24533]
[1776787280849,63.68,75967.36,0.0,0.97276,2e-05,3.22305]
[1776787282164,63.69,75969.0,0.0,0.97279,2e-05,3.22032]
[1776787282864,63.69,75963.92,0.0,0.97268,2e-05,3.23005]
[1776787283871,63.69,75956.84,0.0,0.97255,2e-05,3.24351]
[1776787284878,63.69,75959.18,0.0,0.97259,2e-05,3.23942]
[1776787285885,63.69,75967.08,0.0,0.97274,2e-05,3.22502]
[1776787288906,63.7,75963.26,0.0,0.97265,2e-05,3.23301]
[1776787289913,63.7,75972.06,0.0,0.97282,2e-05,3.21698]
[1776787290925,63.7,75983.01,0.0,0.97303,2e-05,3.19708]
[1776787291933,63.7,75987.28,0.0,0.97313,2e-05,3.18649]
[1776787292940,63.7,75973.24,0.0,0.97286,2e-05,3.21273]
[1776787293947,63.71,75971.71,0.0,0.97282,2e-05,3.21588]
[1776787298982,63.71,75969.62,0.0,0.97277,2e-05,3.22131]
[1776787299991,63.72,75967.67,0.0,0.97273,2e-05,3.22523]
[1776787300998,63.72,75964.98,0.0,0.97267,2e-05,3.23052]
[1776787302005,63.72,75959.73,0.0,0.97257,2e-05,3.24057]
[1776787304020,63.72,75963.79,0.0,0.97264,2e-05,3.23357]
[1776787305027,63.72,75967.36,0.0,0.97271,2e-05,3.22723]
[1776787306034,63.73,75969.55,0.0,0.97275,2e-05,3.22346]
[1776787307041,63.73,75967.34,0.0,0.9727,2e-05,3.22786]
[1776787308048,63.73,75962.53,0.0,0.97261,2e-05,3.23709]
[1776787313082,63.74,75961.11,0.0,0.97256,2e-05,3.2411]
[1776787314095,63.74,75957.5,0.0,0.97249,2e-05,3.2481]
[1776787315102,63.74,75947.58,0.0,0.9723,2e-05,3.26688]
[1776787316109,63.74,75942.68,0.0,0.9722,2e-05,3.27629]
[1776787318123,63.74,75939.95,0.0,0.97214,2e-05,3.28184]
[1776787319130,63.74,75934.62,0.0,0.97203,2e-05,3.29206]
[1776787320141,63.74,75930.53,0.0,0.97195,2e-05,3.29995]
[1776787321145,63.75,75923.7,0.0,0.97182,2e-05,3.31301]
[1776787323159,63.75,75921.19,0.0,0.97176,2e-05,3.31806]
[1776787324166,63.75,75917.79,0.0,0.97169,2e-05,3.32464]
[1776787326679,63.75,75916.31,0.0,0.97166,2e-05,3.3277]
[1776787326781,63.75,75916.31,0.0,0.97166,2e-05,3.3277]
[1776787326937,63.75,75916.31,0.0,0.97166,2e-05,3.3277]
[1776787327187,63.75,75916.63,0.0,0.97167,2e-05,3.32722]
[1776787328194,63.75,75911.37,0.0,0.97156,2e-05,3.33733]
[1776787329201,63.75,75915.71,0.0,0.97165,2e-05,3.3292]
[1776787330208,63.75,75921.59,0.0,0.97176,2e-05,3.31818]
[1776787331215,63.75,75918.2,0.0,0.97169,2e-05,3.32474]
[1776787333229,63.75,75929.24,0.0,0.97191,2e-05,3.30413]
[1776787334564,63.76,75940.14,0.0,0.97212,2e-05,3.28398]
[1776787335243,63.76,75948.48,0.0,0.97228,2e-05,3.26835]
[1776787336250,63.76,75954.46,0.0,0.9724,2e-05,3.2574]
[1776787337387,63.76,75957.65,0.0,0.97246,2e-05,3.2517]
[1776787339271,63.76,75965.4,0.0,0.9726,2e-05,3.23778]
[1776787340278,63.76,75968.6,0.0,0.97266,2e-05,3.23212]
[1776787342292,63.77,75970.6,0.0,0.97269,2e-05,3.22899]
[1776787343299,63.77,75967.26,0.0,0.97262,2e-05,3.23548]
[1776787345314,63.77,75964.52,0.0,0.97257,2e-05,3.24115]
[1776787346320,63.77,75962.02,0.0,0.97251,2e-05,3.24608]
[1776787348334,63.78,75958.18,0.0,0.97243,2e-05,3.25377]
[1776787349341,63.78,75956.25,0.0,0.97239,2e-05,3.25763]
[1776787352362,63.78,75952.85,0.0,0.97235,2e-05,3.26159]
[1776787353368,63.78,75957.52,0.0,0.97243,2e-05,3.25312]
[1776787356390,63.79,75954.42,0.0,0.97237,2e-05,3.25964]
[1776787357397,63.79,75948.19,0.0,0.97224,2e-05,3.27153]
[1776787358404,63.79,75943.92,0.0,0.97216,2e-05,3.27977]
[1776787360418,63.79,75943.66,0.0,0.97215,2e-05,3.28067]
[1776787364446,63.8,75940.71,0.0,0.97208,2e-05,3.28701]
[1776787365452,63.8,75938.37,0.0,0.97203,2e-05,3.2916]
[1776787366460,63.8,75942.92,0.0,0.97212,2e-05,3.28324]
[1776787368473,63.8,75944.83,0.0,0.97215,2e-05,3.28025]
[1776787373509,63.81,75943.23,0.0,0.97211,2e-05,3.28425]
[1776787377537,63.81,75951.5,0.0,0.97226,2e-05,3.26955]
[1776787378544,63.81,75963.39,0.0,0.97249,2e-05,3.24737]
[1776787379551,63.81,75970.47,0.0,0.97263,2e-05,3.2347]
[1776787380558,63.81,75964.36,0.0,0.97251,2e-05,3.24633]
[1776787381565,63.82,75961.19,0.0,0.97244,2e-05,3.2525]
[1776787382572,63.82,75968.71,0.0,0.97258,2e-05,3.23876]
[1776787383578,63.82,75972.13,0.0,0.97265,2e-05,3.23269]
[1776787385594,63.82,75980.36,0.0,0.9728,2e-05,3.21774]
[1776787387621,63.82,75997.92,0.0,0.97313,2e-05,3.186]
[1776787388325,63.82,75997.92,0.0,0.97313,2e-05,3.186]
[1776787388436,63.83,75997.92,0.0,0.97313,2e-05,3.18638]
[1776787388627,63.83,75921.29,0.0,0.97164,2e-05,3.32926]
[1776787390006,63.83,75921.29,0.0,0.97164,2e-05,3.32926]
[1776787390438,63.83,75921.29,0.0,0.97164,2e-05,3.32926]
[1776787390508,63.83,75917.48,0.0,0.97156,2e-05,3.33697]
[1776787390654,63.83,75942.55,0.0,0.97206,2e-05,3.28924]
[1776787391816,63.83,75942.55,0.0,0.97206,2e-05,3.28924]
[1776787392772,63.82,75948.03,0.0,0.97217,2e-05,3.27863]
[1776787393510,63.82,75948.03,0.0,0.97217,2e-05,3.27863]
[1776787393512,63.82,75945.67,0.0,0.97212,2e-05,3.28317]
[1776787393674,63.83,75907.64,0.0,0.97137,2e-05,3.35527]
[1776787394681,63.83,75904.69,0.0,0.97131,2e-05,3.36097]
[1776787397100,63.83,75902.59,0.0,0.97127,2e-05,3.36505]
[1776787397121,63.83,75898.57,0.0,0.97118,2e-05,3.37279]
[1776787399205,63.83,75895.88,0.0,0.97113,2e-05,3.37798]
[1776787399306,63.83,75896.63,0.0,0.97114,2e-05,3.37658]
[1776787400725,63.83,75903.21,0.0,0.97128,2e-05,3.36407]
[1776787401732,63.83,75904.24,0.0,0.9713,2e-05,3.36217]
[1776787403745,63.83,75900.26,0.0,0.97122,2e-05,3.36989]
[1776787404765,63.83,75894.56,0.0,0.9711,2e-05,3.38085]
[1776787405765,63.83,75878.37,0.0,0.97077,2e-05,3.41201]
[1776787406772,63.83,75879.23,0.0,0.97079,2e-05,3.41033]
[1776787407780,63.83,75874.51,0.0,0.97069,2e-05,3.41943]
[1776787408787,63.83,75855.6,0.0,0.9703,2e-05,3.45643]
[1776787409793,63.83,75861.89,0.0,0.97043,2e-05,3.4441]
[1776787411808,63.83,75863.07,0.0,0.97048,2e-05,3.43846]
[1776787413247,63.83,75863.07,0.0,0.97048,2e-05,3.43846]
[1776787413252,63.83,75880.54,0.0,0.97084,2e-05,3.40498]
[1776787413828,63.83,75908.46,0.0,0.9714,2e-05,3.35151]
[1776787414829,63.83,75920.83,0.0,0.97165,2e-05,3.32811]
[1776787415836,63.83,75921.2,0.0,0.97165,2e-05,3.32753]
[1776787416857,63.83,75921.2,0.0,0.97165,2e-05,3.32753]
[1776787416909,63.83,75918.83,0.0,0.9716,2e-05,3.33216]
[1776787418950,63.83,75916.18,0.0,0.97155,2e-05,3.33731]
[1776787419034,63.83,75917.3,0.0,0.97157,2e-05,3.33529]
[1776787420871,63.84,75923.34,0.0,0.97169,2e-05,3.32409]
[1776787421878,63.84,75928.83,0.0,0.9718,2e-05,3.31385]
[1776787422885,63.84,75922.87,0.0,0.97168,2e-05,3.32527]
[1776787427919,63.84,75924.39,0.0,0.9717,2e-05,3.32305]
[1776787432955,63.84,75931.22,0.0,0.97183,2e-05,3.3108]
[1776787434969,63.85,75918.85,0.0,0.97158,2e-05,3.33452]
[1776787435976,63.85,75916.82,0.0,0.97154,2e-05,3.33848]
[1776787440050,63.85,75918.43,0.0,0.97157,2e-05,3.33574]
[1776787440174,63.85,75918.43,0.0,0.97157,2e-05,3.33574]
[1776787440205,63.85,75918.43,0.0,0.97157,2e-05,3.33574]
[1776787440655,63.85,75918.43,0.0,0.97157,2e-05,3.33574]
[1776787440275,63.85,75919.96,0.0,0.9716,2e-05,3.33295]
[1776787440698,63.85,75919.96,0.0,0.9716,2e-05,3.33295]
[1776787441015,63.85,75922.56,0.0,0.97165,2e-05,3.32814]
[1776787441919,63.85,75922.56,0.0,0.97165,2e-05,3.32814]
[1776787442725,63.85,75922.56,0.0,0.97165,2e-05,3.32814]
[1776787442024,63.85,75938.98,0.0,0.97197,2e-05,3.29715]
[1776787444040,63.85,75941.68,0.0,0.97202,2e-05,3.29238]
[1776787445457,63.85,75941.68,0.0,0.97202,2e-05,3.29238]
[1776787446053,63.85,75936.27,0.0,0.97191,2e-05,3.30292]
[1776787447059,63.85,75931.99,0.0,0.97182,2e-05,3.31117]
[1776787448888,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787448949,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787448961,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787449064,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787449090,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787449127,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787449207,63.86,75930.92,0.0,0.9718,2e-05,3.31336]
[1776787449216,63.86,75931.51,0.0,0.97181,2e-05,3.31254]
[1776787454108,63.86,75927.41,0.0,0.97172,2e-05,3.32088]
[1776787455125,63.86,75916.71,0.0,0.97151,2e-05,3.34131]
[1776787456131,63.86,75910.33,0.0,0.97138,2e-05,3.35358]
[1776787457138,63.86,75910.39,0.0,0.97138,2e-05,3.35357]
[1776787458145,63.86,75906.81,0.0,0.97131,2e-05,3.36047]
[1776787459152,63.86,75897.49,0.0,0.97112,2e-05,3.37836]
[1776787460159,63.86,75888.32,0.0,0.97093,2e-05,3.39602]
[1776787461166,63.86,75886.59,0.0,0.9709,2e-05,3.39939]
[1776787462173,63.86,75886.09,0.0,0.97089,2e-05,3.40036]
[1776787466201,63.86,75889.49,0.0,0.97096,2e-05,3.39382]
[1776787468215,63.86,75892.06,0.0,0.97101,2e-05,3.38892]
[1776787469566,63.86,75892.06,0.0,0.97101,2e-05,3.38892]
[1776787469639,63.86,75892.06,0.0,0.97101,2e-05,3.38892]
[1776787469706,63.86,75892.06,0.0,0.97101,2e-05,3.38892]
[1776787469712,63.86,75893.41,0.0,0.97104,2e-05,3.38635]
[1776787469884,63.86,75893.41,0.0,0.97104,2e-05,3.38635]
[1776787469945,63.86,75893.41,0.0,0.97104,2e-05,3.38635]
[1776787470010,63.86,75893.41,0.0,0.97104,2e-05,3.38635]
[1776787473808,63.86,75897.56,0.0,0.97114,2e-05,3.37536]
[1776787473939,63.86,75897.56,0.0,0.97114,2e-05,3.37536]
[1776787476272,63.87,75902.45,0.0,0.97124,2e-05,3.36617]
[1776787477114,63.87,75902.45,0.0,0.97124,2e-05,3.36617]
[1776787477167,63.87,75902.45,0.0,0.97124,2e-05,3.36617]
[1776787477198,63.87,75902.45,0.0,0.97124,2e-05,3.36617]
[1776787477279,63.87,75906.02,0.0,0.97131,2e-05,3.35942]
[1776787477770,63.87,75906.02,0.0,0.97131,2e-05,3.35942]
[1776787477790,63.87,75906.02,0.0,0.97131,2e-05,3.35942]
[1776787477937,63.87,75906.02,0.0,0.97131,2e-05,3.35942]
[1776787479292,63.87,75896.62,0.0,0.97112,2e-05,3.37752]
[1776787480300,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481133,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481180,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481194,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481539,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481581,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481697,63.87,75890.98,0.0,0.97101,2e-05,3.38837]
[1776787481664,63.87,75887.93,0.0,0.97094,2e-05,3.39424]
[1776787487350,63.87,75890.06,0.0,0.97099,2e-05,3.39024]
[1776787492676,63.87,75887.48,0.0,0.97093,2e-05,3.39526]
[1776787492688,63.87,75887.48,0.0,0.97093,2e-05,3.39526]
[1776787492866,63.87,75887.74,0.0,0.97094,2e-05,3.39476]
[1776787492940,63.87,75887.74,0.0,0.97094,2e-05,3.39476]
[1776787493055,63.87,75887.74,0.0,0.97094,2e-05,3.39476]
[1776787493287,63.87,75887.74,0.0,0.97094,2e-05,3.39476]
[1776787493445,63.87,75887.74,0.0,0.97094,2e-05,3.39476]
[1776787493542,63.87,75888.13,0.0,0.97095,2e-05,3.39402]
[1776787499433,63.87,75885.38,0.0,0.97089,2e-05,3.39937]
[1776787500440,63.87,75874.47,0.0,0.97067,2e-05,3.42041]
[1776787501447,63.87,75874.11,0.0,0.97066,2e-05,3.42107]
[1776787502453,63.87,75881.5,0.0,0.97081,2e-05,3.40678]
[1776787504468,63.87,75884.62,0.0,0.97088,2e-05,3.40074]
[1776787505038,63.87,75884.62,0.0,0.97088,2e-05,3.40074]
[1776787505087,63.87,75884.62,0.0,0.97088,2e-05,3.40074]
[1776787505475,63.87,75877.54,0.0,0.97073,2e-05,3.41439]
[1776787506482,63.87,75872.73,0.0,0.97063,2e-05,3.42365]
[1776787507228,63.87,75872.73,0.0,0.97063,2e-05,3.42365]
[1776787507282,63.87,75872.73,0.0,0.97063,2e-05,3.42365]
[1776787508495,63.87,75859.97,0.0,0.97037,2e-05,3.44831]
[1776787509205,63.87,75859.97,0.0,0.97037,2e-05,3.44831]
[1776787509485,63.87,75859.97,0.0,0.97037,2e-05,3.44831]
[1776787509503,63.87,75856.18,0.0,0.9703,2e-05,3.4556]
[1776787513531,63.86,75859.56,0.0,0.97037,2e-05,3.44864]
[1776787515936,63.86,75859.97,0.0,0.97038,2e-05,3.44768]
[1776787515940,63.86,75859.97,0.0,0.97038,2e-05,3.44768]
[1776787515968,63.86,75859.97,0.0,0.97038,2e-05,3.44768]
[1776787516021,63.86,75859.97,0.0,0.97038,2e-05,3.44768]
[1776787516200,63.86,75859.97,0.0,0.97038,2e-05,3.44768]
[1776787516552,63.86,75859.08,0.0,0.97036,2e-05,3.44933]
[1776787517558,63.86,75854.82,0.0,0.97028,2e-05,3.45754]
[1776787518566,63.86,75851.95,0.0,0.97022,2e-05,3.46304]
[1776787519573,63.86,75845.77,0.0,0.97009,2e-05,3.47499]
[1776787522113,63.86,75844.42,0.0,0.97006,2e-05,3.47738]
[1776787522164,63.86,75844.42,0.0,0.97006,2e-05,3.47738]
[1776787522198,63.86,75844.42,0.0,0.97006,2e-05,3.47738]
[1776787522595,63.86,75849.51,0.0,0.97017,2e-05,3.46731]
[1776787522781,63.86,75849.51,0.0,0.97017,2e-05,3.46731]
[1776787522938,63.86,75849.51,0.0,0.97017,2e-05,3.46731]
[1776787523602,63.86,75855.99,0.0,0.97031,2e-05,3.45457]
[1776787526623,63.86,75844.48,0.0,0.97007,2e-05,3.47675]
[1776787527630,63.86,75843.08,0.0,0.97004,2e-05,3.47937]
[1776787528038,63.86,75843.08,0.0,0.97004,2e-05,3.47937]
[1776787528046,63.86,75843.08,0.0,0.97004,2e-05,3.47937]
[1776787528098,63.86,75843.08,0.0,0.97004,2e-05,3.47937]
[1776787528195,63.86,75843.08,0.0,0.97004,2e-05,3.47937]
[1776787528637,63.86,75841.51,0.0,0.97001,2e-05,3.48231]
[1776787532665,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533118,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533170,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533196,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533200,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533252,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533438,63.85,75839.23,0.0,0.97,2e-05,3.48301]
[1776787533671,63.85,75839.14,0.0,0.97,2e-05,3.48305]
[1776787535216,63.85,75838.16,0.0,0.96998,2e-05,3.48484]
[1776787537700,63.85,75850.63,0.0,0.97024,2e-05,3.46008]
[1776787538707,63.85,75866.74,0.0,0.97057,2e-05,3.42869]
[1776787539714,63.85,75864.04,0.0,0.97052,2e-05,3.43389]
[1776787540734,63.85,75864.04,0.0,0.97052,2e-05,3.43389]
[1776787540743,63.85,75864.04,0.0,0.97052,2e-05,3.43389]
[1776787540721,63.85,75861.27,0.0,0.97046,2e-05,3.43921]
[1776787540811,63.85,75861.27,0.0,0.97046,2e-05,3.43921]
[1776787540939,63.85,75861.27,0.0,0.97046,2e-05,3.43921]
[1776787541164,63.85,75861.27,0.0,0.97046,2e-05,3.43921]
[1776787541214,63.85,75861.27,0.0,0.97046,2e-05,3.43921]
[1776787541728,63.85,75869.36,0.0,0.97063,2e-05,3.42349]
[1776787542735,63.85,75884.03,0.0,0.97093,2e-05,3.39517]
[1776787543746,63.85,75884.38,0.0,0.97093,2e-05,3.39452]
[1776787544753,63.85,75892.69,0.0,0.9711,2e-05,3.3786]
[1776787545760,63.85,75895.06,0.0,0.97115,2e-05,3.37411]
[1776787546767,63.85,75891.88,0.0,0.97108,2e-05,3.38026]
[1776787547830,63.85,75891.7,0.0,0.97108,2e-05,3.38065]
[1776787547941,63.85,75891.7,0.0,0.97108,2e-05,3.38065]
[1776787548093,63.85,75891.7,0.0,0.97108,2e-05,3.38065]
[1776787548200,63.85,75891.7,0.0,0.97108,2e-05,3.38065]
[1776787548223,63.85,75891.7,0.0,0.97108,2e-05,3.38065]
[1776787548782,63.85,75892.76,0.0,0.9711,2e-05,3.37867]
[1776787548815,63.85,75892.76,0.0,0.9711,2e-05,3.37867]
[1776787548936,63.85,75892.76,0.0,0.9711,2e-05,3.37867]
[1776787549789,63.85,75892.23,0.0,0.97109,2e-05,3.37973]
[1776787550894,63.85,75893.63,0.0,0.97112,2e-05,3.3771]
[1776787550937,63.85,75893.63,0.0,0.97112,2e-05,3.3771]
[1776787551803,63.85,75898.51,0.0,0.97121,2e-05,3.36781]
[1776787554163,63.85,75897.66,0.0,0.9712,2e-05,3.3695]
[1776787554193,63.85,75897.66,0.0,0.9712,2e-05,3.3695]
[1776787554275,63.85,75897.66,0.0,0.9712,2e-05,3.3695]
[1776787554376,63.85,75896.77,0.0,0.97118,2e-05,3.37133]
[1776787555253,63.85,75896.77,0.0,0.97118,2e-05,3.37133]
[1776787555305,63.85,75896.77,0.0,0.97118,2e-05,3.37133]
[1776787555446,63.85,75896.77,0.0,0.97118,2e-05,3.37133]
[1776787555539,63.85,75899.06,0.0,0.97122,2e-05,3.36702]
[1776787557844,63.85,75893.82,0.0,0.97112,2e-05,3.37717]
[1776787559859,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787560895,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787560938,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787560950,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787560969,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787561038,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787561195,63.85,75884.25,0.0,0.97092,2e-05,3.39563]
[1776787561261,63.85,75876.68,0.0,0.97077,2e-05,3.41022]
[1776787561879,63.85,75882.16,0.0,0.97088,2e-05,3.39966]
[1776787565277,63.85,75880.18,0.0,0.97084,2e-05,3.40349]
[1776787565324,63.85,75880.18,0.0,0.97084,2e-05,3.40349]
[1776787565440,63.85,75880.18,0.0,0.97084,2e-05,3.40349]
[1776787565529,63.85,75880.82,0.0,0.97085,2e-05,3.40226]
[1776787566914,63.85,75874.39,0.0,0.97072,2e-05,3.41466]
[1776787568183,63.85,75874.39,0.0,0.97072,2e-05,3.41466]
[1776787568229,63.85,75874.39,0.0,0.97072,2e-05,3.41466]
[1776787568439,63.85,75874.39,0.0,0.97072,2e-05,3.41466]
[1776787570920,63.85,75873.33,0.0,0.9707,2e-05,3.41665]
[1776787570942,63.85,75873.33,0.0,0.9707,2e-05,3.41665]
[1776787571388,63.85,75873.33,0.0,0.9707,2e-05,3.41665]
[1776787571489,63.85,75876.68,0.0,0.97077,2e-05,3.41017]
[1776787575330,63.85,75877.54,0.0,0.97079,2e-05,3.4085]
[1776787575382,63.85,75877.54,0.0,0.97079,2e-05,3.4085]
[1776787575439,63.85,75877.54,0.0,0.97079,2e-05,3.4085]
[1776787575495,63.85,75877.54,0.0,0.97079,2e-05,3.4085]
[1776787575692,63.85,75877.54,0.0,0.97079,2e-05,3.4085]
[1776787575749,63.85,75877.54,0.0,0.97079,2e-05,3.4085]
[1776787575817,63.85,75874.91,0.0,0.97073,2e-05,3.41356]
[1776787577990,63.85,75885.4,0.0,0.97095,2e-05,3.39335]
[1776787579481,63.85,75885.4,0.0,0.97095,2e-05,3.39335]
[1776787579530,63.85,75885.4,0.0,0.97095,2e-05,3.39335]
[1776787579687,63.85,75885.4,0.0,0.97095,2e-05,3.39335]
[1776787579691,63.85,75886.96,0.0,0.97098,2e-05,3.39041]
[1776787580008,63.85,75881.85,0.0,0.97087,2e-05,3.40023]
[1776787581460,63.85,75881.85,0.0,0.97087,2e-05,3.40023]
[1776787581496,63.85,75881.85,0.0,0.97087,2e-05,3.40023]
[1776787581688,63.85,75881.85,0.0,0.97087,2e-05,3.40023]
[1776787581718,63.85,75884.25,0.0,0.97092,2e-05,3.39565]
[1776787584410,63.85,75883.69,0.0,0.97091,2e-05,3.39675]
[1776787584440,63.85,75883.69,0.0,0.97091,2e-05,3.39675]
[1776787584639,63.85,75883.69,0.0,0.97091,2e-05,3.39675]
[1776787584692,63.85,75883.69,0.0,0.97091,2e-05,3.39675]
[1776787584731,63.85,75882.34,0.0,0.97088,2e-05,3.39938]
[1776787584972,63.85,75882.34,0.0,0.97088,2e-05,3.39938]
[1776787585194,63.85,75882.34,0.0,0.97088,2e-05,3.39938]
[1776787585438,63.85,75882.34,0.0,0.97088,2e-05,3.39938]
[1776787586050,63.85,75891.28,0.0,0.97106,2e-05,3.38224]
[1776787587057,63.85,75895.02,0.0,0.97114,2e-05,3.37512]
[1776787590621,63.85,75895.26,0.0,0.97114,2e-05,3.37477]
[1776787590673,63.85,75895.26,0.0,0.97114,2e-05,3.37477]
[1776787590711,63.85,75895.26,0.0,0.97114,2e-05,3.37477]
[1776787590722,63.86,75894.61,0.0,0.97113,2e-05,3.37613]
[1776787594887,63.86,75896.67,0.0,0.97119,2e-05,3.36918]
[1776787594938,63.86,75896.67,0.0,0.97119,2e-05,3.36918]
[1776787597654,63.86,75896.62,0.0,0.97119,2e-05,3.3694]
[1776787597694,63.86,75896.62,0.0,0.97119,2e-05,3.3694]
[1776787597795,63.86,75896.62,0.0,0.97119,2e-05,3.3694]
[1776787597755,63.86,75896.91,0.0,0.97119,2e-05,3.36897]
[1776787598666,63.86,75896.91,0.0,0.97119,2e-05,3.36897]
[1776787598690,63.86,75896.91,0.0,0.97119,2e-05,3.36897]
[1776787598760,63.86,75892.69,0.0,0.97111,2e-05,3.37709]
[1776787599141,63.86,75889.31,0.0,0.97104,2e-05,3.38357]
[1776787600531,63.86,75889.31,0.0,0.97104,2e-05,3.38357]
[1776787601328,63.86,75888.44,0.0,0.97102,2e-05,3.38531]
[1776787601443,63.86,75888.44,0.0,0.97102,2e-05,3.38531]
[1776787601621,63.86,75888.44,0.0,0.97102,2e-05,3.38531]
[1776787601812,63.86,75888.44,0.0,0.97102,2e-05,3.38531]
[1776787601828,63.86,75888.44,0.0,0.97102,2e-05,3.38531]
[1776787601836,63.86,75889.79,0.0,0.97105,2e-05,3.38276]
[1776787601940,63.86,75889.79,0.0,0.97105,2e-05,3.38276]
[1776787602162,63.86,75900.87,0.0,0.97127,2e-05,3.36157]
[1776787603169,63.86,75901.32,0.0,0.97128,2e-05,3.36079]
[1776787606190,63.86,75905.02,0.0,0.97135,2e-05,3.35396]
[1776787607346,63.86,75905.02,0.0,0.97135,2e-05,3.35396]
[1776787607365,63.86,75905.02,0.0,0.97135,2e-05,3.35396]
[1776787607440,63.86,75905.02,0.0,0.97135,2e-05,3.35396]
[1776787607590,63.86,75905.02,0.0,0.97135,2e-05,3.35396]
[1776787607816,63.86,75909.26,0.0,0.97144,2e-05,3.34606]
[1776787608299,63.86,75909.26,0.0,0.97144,2e-05,3.34606]
[1776787614246,63.86,75914.34,0.0,0.97153,2e-05,3.33704]
[1776787615253,63.87,75918.25,0.0,0.97161,2e-05,3.32973]
[1776787616736,63.87,75918.25,0.0,0.97161,2e-05,3.32973]
[1776787616787,63.87,75918.25,0.0,0.97161,2e-05,3.32973]
[1776787616815,63.87,75923.07,0.0,0.9717,2e-05,3.32086]
[1776787616926,63.87,75923.07,0.0,0.9717,2e-05,3.32086]
[1776787616936,63.87,75923.07,0.0,0.9717,2e-05,3.32086]
[1776787617267,63.87,75922.13,0.0,0.97168,2e-05,3.32264]
[1776787618712,63.87,75922.13,0.0,0.97168,2e-05,3.32264]
[1776787619544,63.87,75915.52,0.0,0.97155,2e-05,3.33559]
[1776787623502,63.87,75915.39,0.0,0.97154,2e-05,3.33607]
[1776787623505,63.87,75915.39,0.0,0.97154,2e-05,3.33607]
[1776787623699,63.87,75915.39,0.0,0.97154,2e-05,3.33607]
[1776787625324,63.87,75909.58,0.0,0.97142,2e-05,3.34747]
[1776787626215,63.87,75909.58,0.0,0.97142,2e-05,3.34747]
[1776787626268,63.87,75909.58,0.0,0.97142,2e-05,3.34747]
[1776787626437,63.87,75909.58,0.0,0.97142,2e-05,3.34747]
[1776787627338,63.87,75906.56,0.0,0.97136,2e-05,3.35344]
[1776787628347,63.87,75902.83,0.0,0.97128,2e-05,3.36065]
[1776787629354,63.87,75900.57,0.0,0.97124,2e-05,3.36506]
[1776787634390,63.88,75901.25,0.0,0.97125,2e-05,3.36419]
[1776787635397,63.88,75894.51,0.0,0.97111,2e-05,3.37707]
[1776787636404,63.88,75889.24,0.0,0.971,2e-05,3.38729]
[1776787638418,63.88,75887.06,0.0,0.97096,2e-05,3.39153]
[1776787643452,63.88,75886.64,0.0,0.97095,2e-05,3.39246]
[1776787647481,63.88,75890.71,0.0,0.97103,2e-05,3.38474]
[1776787648488,63.88,75901.09,0.0,0.97124,2e-05,3.36492]
[1776787649495,63.88,75902.35,0.0,0.97126,2e-05,3.36259]
[1776787651509,63.88,75896.12,0.0,0.97116,2e-05,3.37147]
[1776787652517,63.88,75890.78,0.0,0.97105,2e-05,3.38175]
[1776787653525,63.88,75884.18,0.0,0.97092,2e-05,3.39446]
[1776787654531,63.88,75875.88,0.0,0.97075,2e-05,3.41046]
[1776787655543,63.88,75869.51,0.0,0.97062,2e-05,3.42275]
[1776787656765,63.88,75869.51,0.0,0.97062,2e-05,3.42275]
[1776787656780,63.88,75869.51,0.0,0.97062,2e-05,3.42275]
[1776787656789,63.88,75869.51,0.0,0.97062,2e-05,3.42275]
[1776787656890,63.88,75866.29,0.0,0.97055,2e-05,3.42895]
[1776787657557,63.88,75862.94,0.0,0.97049,2e-05,3.4354]
[1776787658565,63.88,75858.68,0.0,0.9704,2e-05,3.44362]
[1776787659572,63.88,75853.85,0.0,0.9703,2e-05,3.45295]
[1776787662593,63.88,75858.36,0.0,0.9704,2e-05,3.44394]
[1776787664607,63.88,75868.54,0.0,0.97061,2e-05,3.42409]
[1776787665614,63.88,75873.73,0.0,0.97071,2e-05,3.41403]
[1776787669642,63.88,75866.22,0.0,0.97056,2e-05,3.4285]
[1776787674676,63.88,75865.85,0.0,0.97055,2e-05,3.42904]
[1776787676691,63.88,75863.61,0.0,0.97051,2e-05,3.43331]
[1776787678705,63.88,75861.05,0.0,0.97046,2e-05,3.43819]
[1776787680719,63.88,75856.49,0.0,0.97036,2e-05,3.44695]
[1776787683740,63.87,75854.2,0.0,0.97032,2e-05,3.4512]
[1776787686760,63.87,75856.63,0.0,0.97037,2e-05,3.44625]
[1776787687768,63.87,75865.52,0.0,0.97055,2e-05,3.42893]
[1776787688775,63.87,75872.48,0.0,0.9707,2e-05,3.41544]
[1776787689782,63.87,75877.03,0.0,0.97079,2e-05,3.40665]
[1776787694817,63.87,75876.97,0.0,0.97079,2e-05,3.40676]
[1776787696831,63.87,75884.34,0.0,0.97094,2e-05,3.39257]
[1776787697838,63.87,75892.18,0.0,0.9711,2e-05,3.37756]
[1776787699852,63.87,75893.29,0.0,0.97112,2e-05,3.37554]
[1776787700859,63.87,75897.14,0.0,0.97119,2e-05,3.36823]
[1776787705894,63.88,75898.02,0.0,0.97121,2e-05,3.36687]
[1776787707908,63.88,75902.85,0.0,0.9713,2e-05,3.35778]
[1776787708915,63.88,75909.26,0.0,0.97143,2e-05,3.34566]
[1776787711935,63.88,75913.53,0.0,0.97154,2e-05,3.33468]
[1776787712943,63.88,75915.66,0.0,0.97158,2e-05,3.33076]
[1776787713950,63.88,75918.69,0.0,0.97164,2e-05,3.32514]
[1776787714957,63.88,75921.13,0.0,0.97169,2e-05,3.32066]
[1776787715963,63.88,75930.38,0.0,0.97187,2e-05,3.30335]
[1776787716971,63.88,75930.12,0.0,0.97186,2e-05,3.30401]
[1776787722009,63.89,75940.32,0.0,0.97205,2e-05,3.28568]
[1776787723016,63.89,75944.72,0.0,0.97214,2e-05,3.27763]
[1776787726037,63.89,75940.41,0.0,0.97205,2e-05,3.28636]
[1776787727048,63.89,75942.64,0.0,0.97209,2e-05,3.28238]
[1776787732079,63.9,75942.42,0.0,0.97207,2e-05,3.28384]
[1776787733052,63.9,75942.42,0.0,0.97207,2e-05,3.28384]
[1776787733398,63.9,75942.42,0.0,0.97207,2e-05,3.28384]
[1776787733438,63.9,75925.68,0.0,0.97174,2e-05,3.31555]
[1776787734093,63.9,75917.95,0.0,0.97159,2e-05,3.33032]
[1776787736440,63.9,75918.04,0.0,0.97159,2e-05,3.33028]
[1776787737116,63.9,75900.65,0.0,0.97124,2e-05,3.36361]
[1776787738120,63.9,75897.26,0.0,0.97117,2e-05,3.36976]
[1776787740135,63.9,75890.55,0.0,0.97104,2e-05,3.38233]
[1776787744163,63.89,75888.62,0.0,0.97101,2e-05,3.38462]
[1776787745171,63.89,75898.54,0.0,0.97122,2e-05,3.36527]
[1776787746698,63.89,75903.03,0.0,0.97132,2e-05,3.35607]
[1776787748866,63.89,75903.71,0.0,0.97133,2e-05,3.35478]
[1776787748916,63.89,75903.71,0.0,0.97133,2e-05,3.35478]
[1776787748937,63.89,75903.71,0.0,0.97133,2e-05,3.35478]
[1776787748895,63.88,75904.39,0.0,0.97135,2e-05,3.35288]
[1776787749198,63.88,75904.88,0.0,0.97136,2e-05,3.35194]
[1776787752220,63.88,75919.34,0.0,0.97166,2e-05,3.32361]
[1776787753229,63.88,75931.08,0.0,0.97189,2e-05,3.3012]
[1776787754236,63.88,75939.38,0.0,0.97206,2e-05,3.28538]
[1776787756248,63.87,75937.12,0.0,0.97201,2e-05,3.28926]
[1776787759439,63.87,75937.8,0.0,0.97203,2e-05,3.2876]
[1776787761073,63.87,75937.78,0.0,0.97204,2e-05,3.28726]
[1776787761125,63.87,75937.78,0.0,0.97204,2e-05,3.28726]
[1776787761189,63.87,75937.78,0.0,0.97204,2e-05,3.28726]
[1776787761282,63.87,75937.34,0.0,0.97203,2e-05,3.2879]
[1776787763442,63.87,75935.76,0.0,0.972,2e-05,3.29048]
[1776787766097,63.86,75934.32,0.0,0.97198,2e-05,3.2928]
[1776787766141,63.86,75934.32,0.0,0.97198,2e-05,3.2928]
[1776787766188,63.86,75934.32,0.0,0.97198,2e-05,3.2928]
[1776787766318,63.86,75936.34,0.0,0.97202,2e-05,3.2888]
[1776787769339,63.86,75940.79,0.0,0.97211,2e-05,3.27988]
[1776787774942,63.86,75940.71,0.0,0.97214,2e-05,3.27619]
[1776787774997,63.86,75940.71,0.0,0.97214,2e-05,3.27619]
[1776787774374,63.85,75937.66,0.0,0.97209,2e-05,3.28174]
[1776787775194,63.85,75937.66,0.0,0.97209,2e-05,3.28174]
[1776787775218,63.85,75937.66,0.0,0.97209,2e-05,3.28174]
[1776787775442,63.85,75937.66,0.0,0.97209,2e-05,3.28174]
[1776787775462,63.85,75936.39,0.0,0.97206,2e-05,3.28394]
[1776787780271,63.85,75938.98,0.0,0.97212,2e-05,3.27834]
[1776787780284,63.85,75938.98,0.0,0.97212,2e-05,3.27834]
[1776787780446,63.85,75938.98,0.0,0.97212,2e-05,3.27834]
[1776787780520,63.85,75941.29,0.0,0.97217,2e-05,3.27383]
[1776787784377,63.85,75940.29,0.0,0.97215,2e-05,3.27519]
[1776787784440,63.85,75940.29,0.0,0.97215,2e-05,3.27519]
[1776787784693,63.85,75940.29,0.0,0.97215,2e-05,3.27519]
[1776787784741,63.84,75941.47,0.0,0.97218,2e-05,3.27264]
[1776787786458,63.84,75951.78,0.0,0.97238,2e-05,3.25321]
[1776787787465,63.84,75957.58,0.0,0.9725,2e-05,3.24224]
[1776787788472,63.84,75965.66,0.0,0.97265,2e-05,3.22711]
[1776787790486,63.84,75967.94,0.0,0.9727,2e-05,3.22268]
[1776787795023,63.84,75965.15,0.0,0.97265,2e-05,3.2276]
[1776787795066,63.84,75966.52,0.0,0.97268,2e-05,3.22498]
[1776787795196,63.84,75966.52,0.0,0.97268,2e-05,3.22498]
[1776787795520,63.84,75966.79,0.0,0.97268,2e-05,3.22439]
[1776787796528,63.84,75975.55,0.0,0.97285,2e-05,3.20811]
[1776787798947,63.84,75976.2,0.0,0.97286,2e-05,3.20683]
[1776787798982,63.84,75976.2,0.0,0.97286,2e-05,3.20683]
[1776787799048,63.84,75977.93,0.0,0.9729,2e-05,3.20354]
[1776787799195,63.84,75977.93,0.0,0.9729,2e-05,3.20354]
[1776787802938,63.84,75980.43,0.0,0.97295,2e-05,3.19885]
[1776787802990,63.84,75980.43,0.0,0.97295,2e-05,3.19885]
[1776787803200,63.84,75978.97,0.0,0.97292,2e-05,3.20147]
[1776787803600,63.84,75978.97,0.0,0.97292,2e-05,3.20147]
[1776787803652,63.84,75978.97,0.0,0.97292,2e-05,3.20147]
[1776787803690,63.84,75978.97,0.0,0.97292,2e-05,3.20147]
[1776787803737,63.84,75980.26,0.0,0.97294,2e-05,3.19905]
[1776787806601,63.84,75984.66,0.0,0.97303,2e-05,3.19087]
[1776787807608,63.84,75972.82,0.0,0.9728,2e-05,3.21269]
[1776787808615,63.84,75965.08,0.0,0.97265,2e-05,3.22699]
[1776787809622,63.83,75954.33,0.0,0.97245,2e-05,3.24682]
[1776787810629,63.83,75952.32,0.0,0.97241,2e-05,3.25045]
[1776787811448,63.83,75952.32,0.0,0.97241,2e-05,3.25045]
[1776787811462,63.83,75952.32,0.0,0.97241,2e-05,3.25045]
[1776787811701,63.83,75952.32,0.0,0.97241,2e-05,3.25045]
[1776787811798,63.83,75952.53,0.0,0.97242,2e-05,3.24993]
[1776787812990,63.83,75958.06,0.0,0.97252,2e-05,3.23952]
[1776787816384,63.83,75959.07,0.0,0.97255,2e-05,3.23743]
[1776787816421,63.83,75959.07,0.0,0.97255,2e-05,3.23743]
[1776787816440,63.83,75959.07,0.0,0.97255,2e-05,3.23743]
[1776787816671,63.83,75955.73,0.0,0.97248,2e-05,3.24353]
[1776787817687,63.83,75947.25,0.0,0.97232,2e-05,3.25924]
[1776787819062,63.83,75947.25,0.0,0.97232,2e-05,3.25924]
[1776787818693,63.83,75942.41,0.0,0.97223,2e-05,3.26817]
[1776787819114,63.83,75942.41,0.0,0.97223,2e-05,3.26817]
[1776787819197,63.83,75942.41,0.0,0.97223,2e-05,3.26817]
[1776787819700,63.83,75940.23,0.0,0.97219,2e-05,3.27195]
[1776787824735,63.82,75940.68,0.0,0.9722,2e-05,3.27027]
[1776787826930,63.82,75939.83,0.0,0.97219,2e-05,3.2717]
[1776787826942,63.82,75939.83,0.0,0.97219,2e-05,3.2717]
[1776787826994,63.82,75939.4,0.0,0.97218,2e-05,3.27233]
[1776787827304,63.82,75939.4,0.0,0.97218,2e-05,3.27233]
[1776787827359,63.82,75939.4,0.0,0.97218,2e-05,3.27233]
[1776787827440,63.82,75939.4,0.0,0.97218,2e-05,3.27233]
[1776787827757,63.82,75941.02,0.0,0.97222,2e-05,3.26913]
[1776787829774,63.82,75934.53,0.0,0.97209,2e-05,3.28113]
[1776787830778,63.82,75927.79,0.0,0.97196,2e-05,3.29344]
[1776787831293,63.82,75927.79,0.0,0.97196,2e-05,3.29344]
[1776787831342,63.82,75927.79,0.0,0.97196,2e-05,3.29344]
[1776787831438,63.82,75927.79,0.0,0.97196,2e-05,3.29344]
[1776787831789,63.82,75927.29,0.0,0.97198,2e-05,3.29103]
[1776787832796,63.82,75921.22,0.0,0.97186,2e-05,3.30226]
[1776787833803,63.81,75916.78,0.0,0.97178,2e-05,3.31042]
[1776787834812,63.81,75911.0,0.0,0.97166,2e-05,3.32112]
[1776787835819,63.81,75907.35,0.0,0.97159,2e-05,3.32778]
[1776787837833,63.81,75900.87,0.0,0.97147,2e-05,3.33956]
[1776787839722,63.81,75900.9,0.0,0.97147,2e-05,3.33922]
[1776787839766,63.81,75900.9,0.0,0.97147,2e-05,3.33922]
[1776787839937,63.81,75900.9,0.0,0.97147,2e-05,3.33922]
[1776787839970,63.81,75905.16,0.0,0.97156,2e-05,3.33084]
[1776787840854,63.8,75909.19,0.0,0.97164,2e-05,3.32292]
[1776787841861,63.8,75913.34,0.0,0.97173,2e-05,3.31481]
[1776787842869,63.8,75916.3,0.0,0.97179,2e-05,3.30897]
[1776787843650,63.8,75916.3,0.0,0.97179,2e-05,3.30897]
[1776787843688,63.8,75916.3,0.0,0.97179,2e-05,3.30897]
[1776787843704,63.8,75916.3,0.0,0.97179,2e-05,3.30897]
[1776787843875,63.8,75919.34,0.0,0.97185,2e-05,3.303]
[1776787844882,63.8,75922.75,0.0,0.97192,2e-05,3.29636]
[1776787846014,63.8,75922.75,0.0,0.97192,2e-05,3.29636]
[1776787846060,63.8,75921.2,0.0,0.97189,2e-05,3.29907]
[1776787846194,63.8,75921.2,0.0,0.97189,2e-05,3.29907]
[1776787852063,63.79,75920.68,0.0,0.97189,2e-05,3.29901]
[1776787851931,63.79,75918.13,0.0,0.97185,2e-05,3.30361]
[1776787852132,63.79,75918.13,0.0,0.97185,2e-05,3.30361]
[1776787852191,63.79,75918.13,0.0,0.97185,2e-05,3.30361]
[1776787852938,63.79,75914.79,0.0,0.97178,2e-05,3.3097]
[1776787853945,63.79,75911.99,0.0,0.97173,2e-05,3.31477]
[1776787854952,63.79,75918.35,0.0,0.97186,2e-05,3.30251]
[1776787857055,63.79,75918.5,0.0,0.97186,2e-05,3.30201]
[1776787857107,63.79,75918.5,0.0,0.97186,2e-05,3.30201]
[1776787857114,63.79,75920.49,0.0,0.9719,2e-05,3.29805]
[1776787857193,63.79,75920.49,0.0,0.9719,2e-05,3.29805]
[1776787863008,63.78,75919.53,0.0,0.9719,2e-05,3.29864]
[1776787863335,63.78,75919.53,0.0,0.9719,2e-05,3.29864]
[1776787863387,63.78,75919.53,0.0,0.9719,2e-05,3.29864]
[1776787863441,63.78,75919.53,0.0,0.9719,2e-05,3.29864]
[1776787864016,63.78,75919.42,0.0,0.9719,2e-05,3.29864]
[1776787869051,63.77,75919.14,0.0,0.9719,2e-05,3.29815]
[1776787869150,63.77,75919.14,0.0,0.9719,2e-05,3.29815]
[1776787869188,63.77,75919.14,0.0,0.9719,2e-05,3.29815]
[1776787869202,63.77,75919.14,0.0,0.9719,2e-05,3.29815]
[1776787870058,63.77,75918.71,0.0,0.9719,2e-05,3.29875]
[1776787872072,63.77,75915.37,0.0,0.97183,2e-05,3.30464]
[1776787874086,63.77,75919.03,0.0,0.97191,2e-05,3.2973]
[1776787874807,63.77,75919.03,0.0,0.97191,2e-05,3.2973]
[1776787874859,63.77,75919.03,0.0,0.97191,2e-05,3.2973]
[1776787874944,63.77,75919.03,0.0,0.97191,2e-05,3.2973]
[1776787875093,63.76,75916.34,0.0,0.97186,2e-05,3.30218]
[1776787876100,63.76,75919.87,0.0,0.97193,2e-05,3.29531]
[1776787878114,63.76,75917.23,0.0,0.97188,2e-05,3.2999]
[1776787879125,63.76,75917.23,0.0,0.97188,2e-05,3.2999]
[1776787879199,63.76,75915.9,0.0,0.97186,2e-05,3.3022]
[1776787880127,63.76,75917.15,0.0,0.97189,2e-05,3.29963]
[1776787882142,63.76,75913.92,0.0,0.97183,2e-05,3.30531]
[1776787883564,63.76,75913.92,0.0,0.97183,2e-05,3.30531]
[1776787883617,63.76,75913.92,0.0,0.97183,2e-05,3.30531]
[1776787883690,63.76,75913.92,0.0,0.97183,2e-05,3.30531]
[1776787883749,63.75,75912.94,0.0,0.97181,2e-05,3.30674]
[1776787884156,63.75,75909.66,0.0,0.97175,2e-05,3.31294]
[1776787886170,63.75,75913.81,0.0,0.97183,2e-05,3.30463]
[1776787887177,63.75,75916.95,0.0,0.9719,2e-05,3.29849]
[1776787888451,63.75,75916.95,0.0,0.9719,2e-05,3.29849]
[1776787888503,63.75,75916.95,0.0,0.9719,2e-05,3.29849]
[1776787888703,63.75,75916.95,0.0,0.9719,2e-05,3.29849]
[1776787888803,63.75,75916.71,0.0,0.9719,2e-05,3.29854]
[1776787889191,63.75,75919.01,0.0,0.97194,2e-05,3.29421]
[1776787890208,63.75,75922.19,0.0,0.97201,2e-05,3.28802]
[1776787895242,63.74,75921.56,0.0,0.97203,2e-05,3.28516]
[1776787896341,63.74,75921.56,0.0,0.97203,2e-05,3.28516]
[1776787896392,63.74,75921.56,0.0,0.97203,2e-05,3.28516]
[1776787896443,63.74,75921.56,0.0,0.97203,2e-05,3.28516]
[1776787896494,63.74,75921.56,0.0,0.97203,2e-05,3.28498]
[1776787897256,63.74,75916.67,0.0,0.97194,2e-05,3.29402]
[1776787898263,63.74,75903.23,0.0,0.97167,2e-05,3.31924]
[1776787899625,63.74,75903.23,0.0,0.97167,2e-05,3.31924]
[1776787899635,63.74,75903.23,0.0,0.97167,2e-05,3.31924]
[1776787899697,63.74,75903.23,0.0,0.97167,2e-05,3.31924]
[1776787899778,63.74,75894.28,0.0,0.9715,2e-05,3.33573]
[1776787900278,63.74,75891.73,0.0,0.97145,2e-05,3.34059]
[1776787903299,63.73,75889.33,0.0,0.97141,2e-05,3.34434]
[1776787904306,63.73,75887.14,0.0,0.97136,2e-05,3.34862]
[1776787909341,63.73,75886.19,0.0,0.97135,2e-05,3.34937]
[1776787910348,63.73,75877.65,0.0,0.97119,2e-05,3.36541]
[1776787911356,63.73,75871.28,0.0,0.97106,2e-05,3.3777]
[1776787912363,63.73,75875.18,0.0,0.97113,2e-05,3.37025]
[1776787917398,63.73,75875.22,0.0,0.97113,2e-05,3.37047]
[1776787919412,63.73,75877.91,0.0,0.97119,2e-05,3.36543]
[1776787920421,63.73,75887.8,0.0,0.97138,2e-05,3.34659]
[1776787921428,63.73,75888.68,0.0,0.9714,2e-05,3.34501]
[1776787922435,63.73,75894.43,0.0,0.97151,2e-05,3.33415]
[1776787923442,63.73,75898.49,0.0,0.97159,2e-05,3.32656]
[1776787928477,63.73,75893.47,0.0,0.9715,2e-05,3.33522]
[1776787930491,63.72,75897.66,0.0,0.97159,2e-05,3.32671]
[1776787935525,63.72,75897.88,0.0,0.97161,2e-05,3.32502]
[1776787937541,63.71,75902.53,0.0,0.97171,2e-05,3.31569]
[1776787938547,63.71,75907.16,0.0,0.9718,2e-05,3.30669]
[1776787940561,63.71,75909.82,0.0,0.97186,2e-05,3.30122]
[1776787941568,63.71,75919.89,0.0,0.97206,2e-05,3.28202]
[1776787942575,63.71,75920.38,0.0,0.97207,2e-05,3.28092]
[1776787943582,63.71,75917.73,0.0,0.97202,2e-05,3.28573]
[1776787944589,63.71,75908.59,0.0,0.97184,2e-05,3.3028]
[1776787946603,63.7,75911.09,0.0,0.9719,2e-05,3.29768]
[1776787947610,63.7,75908.91,0.0,0.97186,2e-05,3.30158]
[1776787948617,63.7,75902.8,0.0,0.97174,2e-05,3.31294]
[1776787950631,63.7,75898.79,0.0,0.97166,2e-05,3.3201]
[1776787951639,63.7,75893.29,0.0,0.97158,2e-05,3.32715]
[1776787953653,63.7,75892.02,0.0,0.97156,2e-05,3.32907]
[1776787958688,63.69,75891.72,0.0,0.97157,2e-05,3.32837]
[1776787962716,63.68,75898.64,0.0,0.97171,2e-05,3.31422]
[1776787963723,63.68,75901.22,0.0,0.97177,2e-05,3.30907]
[1776787964729,63.68,75904.99,0.0,0.97185,2e-05,3.30171]
[1776787966744,63.68,75909.47,0.0,0.97194,2e-05,3.29282]
[1776787968758,63.68,75913.65,0.0,0.97202,2e-05,3.28455]
[1776787969765,63.67,75918.38,0.0,0.97212,2e-05,3.27546]
[1776787971779,63.67,75931.72,0.0,0.97238,2e-05,3.25012]
[1776787972786,63.67,75933.97,0.0,0.97243,2e-05,3.24564]
[1776787973793,63.67,75928.9,0.0,0.97233,2e-05,3.25501]
[1776787977821,63.67,75926.58,0.0,0.97229,2e-05,3.25886]
[1776787979835,63.67,75922.82,0.0,0.97222,2e-05,3.26565]
[1776787981849,63.67,75920.0,0.0,0.97217,2e-05,3.27066]
[1776787983862,63.66,75916.9,0.0,0.97211,2e-05,3.27618]
[1776787984870,63.66,75919.96,0.0,0.97217,2e-05,3.27027]
[1776787985877,63.66,75922.73,0.0,0.97223,2e-05,3.26492]
[1776787989905,63.66,75916.57,0.0,0.97211,2e-05,3.27596]
[1776787990914,63.66,75919.95,0.0,0.97218,2e-05,3.26945]
[1776787991921,63.66,75923.47,0.0,0.97225,2e-05,3.2627]
[1776787994942,63.66,75932.37,0.0,0.97243,2e-05,3.24565]
[1776787995949,63.65,75940.11,0.0,0.97258,2e-05,3.23111]
[1776787997963,63.65,75945.4,0.0,0.97269,2e-05,3.22112]
[1776787998970,63.65,75950.81,0.0,0.97279,2e-05,3.21102]
[1776788001992,63.65,75948.3,0.0,0.97274,2e-05,3.21553]
[1776788002999,63.65,75945.78,0.0,0.9727,2e-05,3.22015]
[1776788008035,63.65,75945.21,0.0,0.97269,2e-05,3.22089]
[1776788010049,63.65,75947.46,0.0,0.97273,2e-05,3.21657]
[1776788016093,63.65,75947.03,0.0,0.97275,2e-05,3.21389]
[1776788020121,63.65,75950.45,0.0,0.97282,2e-05,3.2073]
[1776788021128,63.65,75958.83,0.0,0.97298,2e-05,3.19175]
[1776788022135,63.65,75961.92,0.0,0.97304,2e-05,3.18602]
[1776788023142,63.65,75958.33,0.0,0.97297,2e-05,3.19263]
[1776788024149,63.65,75953.28,0.0,0.97288,2e-05,3.20194]
[1776788029184,63.64,75951.55,0.0,0.97285,2e-05,3.20491]
[1776788034218,63.64,75953.19,0.0,0.97288,2e-05,3.20164]
[1776788038247,63.64,75950.5,0.0,0.97283,2e-05,3.20644]
[1776788043281,63.64,75950.12,0.0,0.97283,2e-05,3.20689]
[1776788045296,63.64,75944.37,0.0,0.97272,2e-05,3.21745]
[1776788046303,63.64,75925.89,0.0,0.97236,2e-05,3.25184]
[1776788047310,63.64,75921.2,0.0,0.97227,2e-05,3.26049]
[1776788048317,63.64,75917.58,0.0,0.9722,2e-05,3.26714]
[1776788050330,63.64,75919.56,0.0,0.97224,2e-05,3.26312]
[1776788053352,63.63,75922.49,0.0,0.9723,2e-05,3.25719]
[1776788056373,63.63,75920.47,0.0,0.97227,2e-05,3.26058]
[1776788057380,63.63,75918.19,0.0,0.97222,2e-05,3.26472]
[1776788062414,63.63,75915.28,0.0,0.97217,2e-05,3.26945]
[1776788066443,63.62,75924.37,0.0,0.97236,2e-05,3.2518]
[1776788067450,63.62,75928.26,0.0,0.97243,2e-05,3.2444]
[1776788072485,63.62,75929.65,0.0,0.97249,2e-05,3.23815]
[1776788073492,63.62,75931.98,0.0,0.97254,2e-05,3.23371]
[1776788075510,63.62,75942.29,0.0,0.97274,2e-05,3.21434]
[1776788076517,63.62,75944.18,0.0,0.97278,2e-05,3.21077]
[1776788079538,63.62,75955.22,0.0,0.97299,2e-05,3.19019]
[1776788080545,63.62,75975.8,0.0,0.97338,2e-05,3.15234]
[1776788081552,63.62,75981.77,0.0,0.97349,2e-05,3.14148]
[1776788082559,63.62,75973.84,0.0,0.97334,2e-05,3.15605]
[1776788083566,63.62,75970.53,0.0,0.97328,2e-05,3.16216]
[1776788085580,63.62,75968.43,0.0,0.97324,2e-05,3.16608]
[1776788089608,63.62,75972.26,0.0,0.97331,2e-05,3.15917]
[1776788092630,63.62,75974.36,0.0,0.97335,2e-05,3.15546]
[1776788093637,63.62,75982.27,0.0,0.9735,2e-05,3.14105]
[1776788095650,63.62,75983.27,0.0,0.97352,2e-05,3.13938]
[1776788097665,63.62,75977.9,0.0,0.97341,2e-05,3.14934]
[1776788098672,63.62,75980.41,0.0,0.97346,2e-05,3.14481]
[1776788103708,63.62,75987.79,0.0,0.9736,2e-05,3.1317]
[1776788104723,63.62,76002.37,0.0,0.97387,2e-05,3.10482]
[1776788105729,63.62,75998.56,0.0,0.9738,2e-05,3.11135]
[1776788106736,63.62,75984.15,0.0,0.97354,2e-05,3.13717]
[1776788107743,63.62,75989.42,0.0,0.97364,2e-05,3.12715]
[1776788111771,63.61,75986.25,0.0,0.9736,2e-05,3.13129]
[1776788114791,63.6,75971.15,0.0,0.97333,2e-05,3.15765]
[1776788115799,63.6,75981.75,0.0,0.97353,2e-05,3.13785]
[1776788116806,63.6,75983.08,0.0,0.97356,2e-05,3.13497]
[1776788117813,63.59,75982.24,0.0,0.97355,2e-05,3.13609]
[1776788120834,63.59,75977.24,0.0,0.97347,2e-05,3.14397]
[1776788121842,63.58,75957.04,0.0,0.97309,2e-05,3.18063]
[1776788122849,63.58,75954.98,0.0,0.97305,2e-05,3.184]
[1776788123856,63.58,75955.62,0.0,0.97307,2e-05,3.18232]
[1776788124863,63.58,75948.35,0.0,0.97293,2e-05,3.19576]
[1776788125870,63.58,75946.29,0.0,0.97289,2e-05,3.19958]
[1776788127884,63.58,75943.28,0.0,0.97283,2e-05,3.20511]
[1776788132919,63.58,75925.85,0.0,0.97252,2e-05,3.23425]
[1776788133926,63.58,75916.43,0.0,0.97234,2e-05,3.25183]
[1776788134934,63.58,75917.25,0.0,0.97236,2e-05,3.25021]
[1776788135941,63.58,75914.66,0.0,0.97231,2e-05,3.25495]
[1776788139970,63.57,75912.53,0.0,0.97227,2e-05,3.25834]
[1776788145007,63.57,75913.98,0.0,0.97231,2e-05,3.25498]
[1776788150040,63.57,75914.58,0.0,0.97232,2e-05,3.25324]
[1776788155075,63.56,75912.66,0.0,0.97229,2e-05,3.25624]
[1776788157089,63.56,75909.92,0.0,0.97224,2e-05,3.26113]
[1776788162124,63.56,75907.64,0.0,0.9722,2e-05,3.26473]
[1776788163131,63.56,75900.64,0.0,0.97207,2e-05,3.27776]
[1776788164137,63.56,75895.89,0.0,0.97198,2e-05,3.28656]
[1776788165145,63.56,75891.59,0.0,0.97189,2e-05,3.29451]
[1776788169173,63.55,75887.25,0.0,0.97181,2e-05,3.30194]
[1776788170180,63.55,75882.93,0.0,0.97173,2e-05,3.30993]
[1776788171189,63.55,75877.69,0.0,0.97163,2e-05,3.31967]
[1776788172196,63.55,75872.77,0.0,0.97153,2e-05,3.32881]
[1776788173203,63.55,75868.49,0.0,0.97145,2e-05,3.33672]
[1776788174210,63.54,75864.99,0.0,0.97138,2e-05,3.34315]
[1776788175217,63.54,75862.35,0.0,0.97133,2e-05,3.34792]
[1776788180252,63.54,75860.4,0.0,0.97131,2e-05,3.35018]
[1776788181259,63.53,75865.52,0.0,0.97141,2e-05,3.34008]
[1776788182265,63.53,75869.57,0.0,0.9715,2e-05,3.33206]
[1776788183273,63.53,75879.03,0.0,0.97169,2e-05,3.31376]
[1776788184280,63.53,75882.48,0.0,0.97176,2e-05,3.30697]
[1776788188309,63.52,75879.07,0.0,0.9717,2e-05,3.31256]
[1776788189321,63.52,75874.91,0.0,0.97162,2e-05,3.32025]
[1776788190330,63.52,75871.72,0.0,0.97156,2e-05,3.32633]
[1776788191338,63.52,75866.91,0.0,0.97149,2e-05,3.33184]
[1776788192343,63.52,75861.98,0.0,0.97139,2e-05,3.341]
[1776788193349,63.52,75864.59,0.0,0.97145,2e-05,3.33573]
[1776788198385,63.51,75864.09,0.0,0.97145,2e-05,3.33532]
[1776788200400,63.51,75869.85,0.0,0.97157,2e-05,3.32377]
[1776788202413,63.5,75867.01,0.0,0.97152,2e-05,3.32869]
[1776788204427,63.5,75869.82,0.0,0.97158,2e-05,3.32281]
[1776788205459,63.5,75885.42,0.0,0.9719,2e-05,3.29291]
[1776788206441,63.5,75889.69,0.0,0.97199,2e-05,3.28463]
[1776788207449,63.5,75904.22,0.0,0.97227,2e-05,3.25705]
[1776788208455,63.5,75905.88,0.0,0.97231,2e-05,3.2538]
[1776788213491,63.49,75907.65,0.0,0.97235,2e-05,3.24985]
[1776788214500,63.49,75909.75,0.0,0.97239,2e-05,3.24579]
[1776788216515,63.49,75915.61,0.0,0.97251,2e-05,3.23459]
[1776788220542,63.49,75912.89,0.0,0.97246,2e-05,3.23932]
[1776788222556,63.49,75915.34,0.0,0.97251,2e-05,3.23453]
[1776788223563,63.49,75923.85,0.0,0.97267,2e-05,3.21855]
[1776788224797,63.49,75928.33,0.0,0.97276,2e-05,3.21015]
[1776788225937,63.49,75931.73,0.0,0.97283,2e-05,3.20378]
[1776788229605,63.49,75940.62,0.0,0.973,2e-05,3.18715]
[1776788230612,63.49,75949.41,0.0,0.97317,2e-05,3.17092]
[1776788231619,63.49,75949.43,0.0,0.97317,2e-05,3.1709]
[1776788234640,63.49,75959.6,0.0,0.97336,2e-05,3.15225]
[1776788235647,63.49,75958.4,0.0,0.97334,2e-05,3.1545]
[1776788236654,63.49,75956.47,0.0,0.9733,2e-05,3.15809]
[1776788238669,63.49,75950.96,0.0,0.9732,2e-05,3.1683]
[1776788239676,63.49,75953.34,0.0,0.97324,2e-05,3.16394]
[1776788241792,63.49,75960.23,0.0,0.97337,2e-05,3.15135]
[1776788242697,63.49,75963.47,0.0,0.97343,2e-05,3.14546]
[1776788244711,63.49,75960.24,0.0,0.97337,2e-05,3.1515]
[1776788246725,63.49,75968.39,0.0,0.97352,2e-05,3.13668]
[1776788250754,63.49,75963.61,0.0,0.97343,2e-05,3.14574]
[1776788251761,63.49,75960.28,0.0,0.9734,2e-05,3.14832]
[1776788252768,63.49,75955.87,0.0,0.97332,2e-05,3.15596]
[1776788253775,63.49,75951.24,0.0,0.97323,2e-05,3.16452]
[1776788254782,63.49,75948.46,0.0,0.97317,2e-05,3.16966]
[1776788256796,63.49,75951.9,0.0,0.97324,2e-05,3.16337]
[1776788257802,63.49,75959.41,0.0,0.97338,2e-05,3.14961]
[1776788258810,63.49,75964.88,0.0,0.97349,2e-05,3.13964]
[1776788262845,63.48,75955.73,0.0,0.97333,2e-05,3.1547]
[1776788263852,63.48,75958.42,0.0,0.97339,2e-05,3.1493]
[1776788268887,63.48,75964.41,0.0,0.9735,2e-05,3.13811]
[1776788269893,63.47,75967.11,0.0,0.97356,2e-05,3.13275]
[1776788272915,63.47,75970.78,0.0,0.97364,2e-05,3.1248]
[1776788277950,63.45,75968.35,0.0,0.97361,2e-05,3.12723]
[1776788279965,63.45,75964.69,0.0,0.97355,2e-05,3.1331]
[1776788280972,63.45,75961.9,0.0,0.9735,2e-05,3.1378]
[1776788281979,63.45,75968.74,0.0,0.97364,2e-05,3.12489]
[1776788287013,63.43,75967.07,0.0,0.97363,2e-05,3.12592]
[1776788289029,63.43,75970.29,0.0,0.97369,2e-05,3.11926]
[1776788291043,63.43,75968.43,0.0,0.97367,2e-05,3.12187]
[1776788293059,63.42,75970.35,0.0,0.97371,2e-05,3.11759]
[1776788294065,63.42,75976.76,0.0,0.97383,2e-05,3.10554]
[1776788295072,63.42,75979.15,0.0,0.97388,2e-05,3.10082]
[1776788297086,63.41,75979.04,0.0,0.97389,2e-05,3.10031]
[1776788299100,63.41,75984.42,0.0,0.974,2e-05,3.08986]
[1776788300107,63.41,75994.78,0.0,0.97419,2e-05,3.07081]
[1776788302121,63.4,75995.19,0.0,0.97421,2e-05,3.06944]
[1776788305142,63.4,75993.3,0.0,0.97418,2e-05,3.07196]
[1776788306149,63.4,75991.02,0.0,0.97414,2e-05,3.07548]
[1776788307155,63.39,75983.74,0.0,0.97401,2e-05,3.08833]
[1776788308163,63.39,75980.88,0.0,0.97396,2e-05,3.09318]
[1776788313202,63.39,75976.07,0.0,0.97391,2e-05,3.09751]
[1776788314205,63.38,75963.8,0.0,0.97369,2e-05,3.11916]
[1776788315212,63.38,75961.41,0.0,0.97364,2e-05,3.12314]
[1776788320251,63.37,75960.06,0.0,0.97364,2e-05,3.12365]
[1776788325281,63.36,75960.01,0.0,0.97366,2e-05,3.1218]
[1776788330317,63.35,75972.67,0.0,0.97391,2e-05,3.09682]
[1776788331323,63.35,75979.72,0.0,0.97405,2e-05,3.0837]
[1776788332330,63.34,75977.46,0.0,0.97401,2e-05,3.08747]
[1776788334345,63.34,75972.51,0.0,0.97392,2e-05,3.0958]
[1776788336358,63.34,75968.46,0.0,0.97386,2e-05,3.10248]
[1776788339380,63.33,75960.38,0.0,0.97371,2e-05,3.11665]
[1776788342401,63.33,75959.03,0.0,0.97369,2e-05,3.11848]
[1776788344415,63.33,75953.01,0.0,0.97357,2e-05,3.12973]
[1776788348443,63.33,75956.41,0.0,0.97363,2e-05,3.12393]
[1776788350460,63.33,75958.98,0.0,0.97368,2e-05,3.11946]
[1776788351466,63.33,75970.31,0.0,0.97389,2e-05,3.09895]
[1776788352473,63.33,75977.28,0.0,0.97403,2e-05,3.08596]
[1776788353480,63.33,75979.77,0.0,0.97408,2e-05,3.08113]
[1776788355495,63.33,75985.42,0.0,0.97419,2e-05,3.0703]
[1776788360530,63.32,75986.57,0.0,0.97422,2e-05,3.06678]
[1776788363552,63.32,75983.62,0.0,0.97418,2e-05,3.07125]
[1776788364558,63.31,75974.75,0.0,0.97401,2e-05,3.087]
[1776788365566,63.31,75977.82,0.0,0.97407,2e-05,3.08112]
[1776788370602,63.3,75978.2,0.0,0.9741,2e-05,3.07891]
[1776788375637,63.29,75976.8,0.0,0.97411,2e-05,3.07693]
[1776788377651,63.29,75972.08,0.0,0.97403,2e-05,3.08488]
[1776788378658,63.29,75965.3,0.0,0.9739,2e-05,3.09688]
[1776788379665,63.29,75963.13,0.0,0.97387,2e-05,3.10049]
[1776788380671,63.29,75959.85,0.0,0.97381,2e-05,3.10613]
[1776788386714,63.27,75958.14,0.0,0.9738,2e-05,3.10714]
[1776788389734,63.27,75963.98,0.0,0.97392,2e-05,3.09547]
[1776788391749,63.27,75970.27,0.0,0.97404,2e-05,3.08339]
[1776788392756,63.26,75975.51,0.0,0.97414,2e-05,3.07359]
[1776788393762,63.26,75984.01,0.0,0.9743,2e-05,3.05796]
[1776788394770,63.26,75986.61,0.0,0.97435,2e-05,3.05301]
[1776788395776,63.26,75984.44,0.0,0.97432,2e-05,3.05666]
[1776788397791,63.26,75986.51,0.0,0.97436,2e-05,3.05241]
[1776788398798,63.25,75984.65,0.0,0.97433,2e-05,3.0555]
[1776788400812,63.25,75975.05,0.0,0.97416,2e-05,3.0723]
[1776788401819,63.25,75978.49,0.0,0.97422,2e-05,3.0658]
[1776788403833,63.25,75975.65,0.0,0.97418,2e-05,3.07037]
[1776788406854,63.24,75967.91,0.0,0.97404,2e-05,3.08354]
[1776788407862,63.24,75957.13,0.0,0.97384,2e-05,3.10284]
[1776788408869,63.24,75957.84,0.0,0.97386,2e-05,3.10121]
[1776788411890,63.23,75962.24,0.0,0.97395,2e-05,3.09221]
[1776788414911,63.23,75959.48,0.0,0.97391,2e-05,3.09627]
[1776788417931,63.22,75957.29,0.0,0.97388,2e-05,3.09928]
[1776788422967,63.21,75955.79,0.0,0.97387,2e-05,3.10033]
[1776788426209,63.21,75953.45,0.0,0.97383,2e-05,3.10359]
[1776788431024,63.2,75948.33,0.0,0.97378,2e-05,3.10817]
[1776788432031,63.2,75937.96,0.0,0.97358,2e-05,3.12679]
[1776788433037,63.19,75924.16,0.0,0.97333,2e-05,3.15179]
[1776788434045,63.19,75918.2,0.0,0.97321,2e-05,3.16288]
[1776788439080,63.2,75919.44,0.0,0.97323,2e-05,3.16089]
[1776788441094,63.2,75913.4,0.0,0.97311,2e-05,3.17219]
[1776788443108,63.2,75908.98,0.0,0.97303,2e-05,3.18047]
[1776788446129,63.19,75906.65,0.0,0.973,2e-05,3.18336]
[1776788448143,63.18,75895.35,0.0,0.97279,2e-05,3.20345]
[1776788449151,63.18,75888.76,0.0,0.97266,2e-05,3.21579]
[1776788450157,63.18,75893.59,0.0,0.97275,2e-05,3.20674]
[1776788454485,63.18,75895.9,0.0,0.9728,2e-05,3.20232]
[1776788455194,63.18,75902.07,0.0,0.97292,2e-05,3.19082]
[1776788458214,63.18,75903.77,0.0,0.97296,2e-05,3.18716]
[1776788462472,63.17,75905.43,0.0,0.97301,2e-05,3.18259]
[1776788462679,63.17,75905.43,0.0,0.97301,2e-05,3.18259]
[1776788462531,63.17,75904.23,0.0,0.97299,2e-05,3.18386]
[1776788463252,63.17,75900.38,0.0,0.97292,2e-05,3.19102]
[1776788466196,63.16,75900.37,0.0,0.97293,2e-05,3.19005]
[1776788466273,63.16,75912.14,0.0,0.97316,2e-05,3.16769]
[1776788466909,63.16,75912.14,0.0,0.97316,2e-05,3.16769]
[1776788466938,63.16,75912.14,0.0,0.97316,2e-05,3.16769]
[1776788466957,63.16,75912.14,0.0,0.97316,2e-05,3.16769]
[1776788467280,63.16,75916.66,0.0,0.97325,2e-05,3.15883]
[1776788467900,63.16,75916.66,0.0,0.97325,2e-05,3.15883]
[1776788467938,63.16,75916.66,0.0,0.97325,2e-05,3.15883]
[1776788468287,63.15,75916.44,0.0,0.97325,2e-05,3.15878]
[1776788470518,63.15,75916.96,0.0,0.97327,2e-05,3.15737]
[1776788470656,63.15,75927.71,0.0,0.97348,2e-05,3.13711]
[1776788471325,63.15,75935.63,0.0,0.97363,2e-05,3.12213]
[1776788472325,63.14,75936.08,0.0,0.97364,2e-05,3.1209]
[1776788474140,63.14,75936.06,0.0,0.97365,2e-05,3.12056]
[1776788474339,63.14,75936.08,0.0,0.97365,2e-05,3.12015]
[1776788475346,63.14,75933.28,0.0,0.9736,2e-05,3.12492]
[1776788476353,63.14,75927.1,0.0,0.97349,2e-05,3.1359]
[1776788477761,63.13,75928.12,0.0,0.97352,2e-05,3.13324]
[1776788478367,63.13,75925.36,0.0,0.97347,2e-05,3.13792]
[1776788481250,63.13,75925.9,0.0,0.97348,2e-05,3.13612]
[1776788481302,63.13,75925.9,0.0,0.97348,2e-05,3.13612]
[1776788481459,63.13,75925.9,0.0,0.97348,2e-05,3.13612]
[1776788483403,63.12,75923.31,0.0,0.97345,2e-05,3.13969]
[1776788484410,63.12,75917.16,0.0,0.97333,2e-05,3.15063]
[1776788486426,63.11,75924.76,0.0,0.97348,2e-05,3.1362]
[1776788487432,63.11,75929.79,0.0,0.97359,2e-05,3.12613]
[1776788490453,63.1,75934.67,0.0,0.97369,2e-05,3.11605]
[1776788491460,63.1,75940.56,0.0,0.97383,2e-05,3.10185]
[1776788492692,63.1,75940.56,0.0,0.97383,2e-05,3.10185]
[1776788492714,63.1,75940.56,0.0,0.97383,2e-05,3.10185]
[1776788492971,63.1,75942.16,0.0,0.97386,2e-05,3.0986]
[1776788493474,63.1,75947.35,0.0,0.97397,2e-05,3.08881]
[1776788495488,63.09,75954.23,0.0,0.9741,2e-05,3.07568]
[1776788498509,63.09,75950.93,0.0,0.97405,2e-05,3.08081]
[1776788501061,63.09,75950.2,0.0,0.97404,2e-05,3.08154]
[1776788501128,63.09,75950.2,0.0,0.97404,2e-05,3.08154]
[1776788501206,63.09,75950.2,0.0,0.97404,2e-05,3.08154]
[1776788506565,63.08,75949.28,0.0,0.97404,2e-05,3.08144]
[1776788508578,63.07,75945.73,0.0,0.97398,2e-05,3.08731]
[1776788510593,63.07,75933.88,0.0,0.97376,2e-05,3.10833]
[1776788511600,63.07,75934.73,0.0,0.97378,2e-05,3.10643]
[1776788512607,63.07,75937.55,0.0,0.97384,2e-05,3.10094]
[1776788513309,63.07,75937.55,0.0,0.97384,2e-05,3.10094]
[1776788513387,63.07,75937.55,0.0,0.97384,2e-05,3.10094]
[1776788513440,63.07,75937.55,0.0,0.97384,2e-05,3.10094]
[1776788513614,63.06,75935.59,0.0,0.97381,2e-05,3.10419]
[1776788516635,63.06,75933.35,0.0,0.97377,2e-05,3.10727]
[1776788517881,63.06,75934.33,0.0,0.9738,2e-05,3.10513]
[1776788517886,63.06,75934.33,0.0,0.9738,2e-05,3.10513]
[1776788517941,63.06,75934.33,0.0,0.9738,2e-05,3.10513]
[1776788520662,63.05,75945.96,0.0,0.97402,2e-05,3.08291]
[1776788521670,63.05,75953.65,0.0,0.97417,2e-05,3.06864]
[1776788524537,63.05,75954.49,0.0,0.97419,2e-05,3.06656]
[1776788524589,63.05,75954.49,0.0,0.97419,2e-05,3.06656]
[1776788524694,63.05,75954.49,0.0,0.97419,2e-05,3.06656]
[1776788528719,63.04,75962.41,0.0,0.97435,2e-05,3.05087]
[1776788529725,63.04,75966.86,0.0,0.97444,2e-05,3.0426]
[1776788530427,63.04,75966.86,0.0,0.97444,2e-05,3.0426]
[1776788530757,63.04,75966.86,0.0,0.97444,2e-05,3.0426]
[1776788530790,63.04,75951.15,0.0,0.97415,2e-05,3.07101]
[1776788531739,63.04,75948.17,0.0,0.9741,2e-05,3.07591]
[1776788533341,63.03,75948.67,0.0,0.97411,2e-05,3.07472]
[1776788533393,63.03,75948.67,0.0,0.97411,2e-05,3.07472]
[1776788534047,63.03,75948.71,0.0,0.97411,2e-05,3.07436]
[1776788534476,63.03,75948.71,0.0,0.97411,2e-05,3.07436]
[1776788534772,63.03,75948.71,0.0,0.97411,2e-05,3.07436]
[1776788534761,63.03,75959.66,0.0,0.97432,2e-05,3.05423]
[1776788535768,63.03,75963.37,0.0,0.97439,2e-05,3.04728]
[1776788536434,63.03,75963.37,0.0,0.97439,2e-05,3.04728]
[1776788536581,63.03,75963.37,0.0,0.97439,2e-05,3.04728]
[1776788536694,63.03,75963.37,0.0,0.97439,2e-05,3.04728]
[1776788537782,63.03,75966.45,0.0,0.97445,2e-05,3.04125]
[1776788539796,63.02,75969.89,0.0,0.97452,2e-05,3.03462]
[1776788540803,63.02,75965.38,0.0,0.97444,2e-05,3.04253]
[1776788542818,63.02,75974.19,0.0,0.9746,2e-05,3.02623]
[1776788543638,63.02,75974.19,0.0,0.9746,2e-05,3.02623]
[1776788543685,63.02,75974.19,0.0,0.9746,2e-05,3.02623]
[1776788544210,63.02,75975.0,0.0,0.97462,2e-05,3.02458]
[1776788544807,63.02,75975.0,0.0,0.97462,2e-05,3.02458]
[1776788544832,63.02,75975.14,0.0,0.97463,2e-05,3.02413]
[1776788544874,63.02,75975.14,0.0,0.97463,2e-05,3.02413]
[1776788544941,63.02,75975.14,0.0,0.97463,2e-05,3.02413]
[1776788545838,63.02,75972.79,0.0,0.97458,2e-05,3.02816]
[1776788546846,63.02,75981.68,0.0,0.97475,2e-05,3.01202]
[1776788548740,63.02,75981.68,0.0,0.97475,2e-05,3.01202]
[1776788548852,63.02,75981.68,0.0,0.97475,2e-05,3.01202]
[1776788548841,63.01,75988.63,0.0,0.97488,2e-05,2.99928]
[1776788548940,63.01,75988.63,0.0,0.97488,2e-05,2.99928]
[1776788548962,63.01,75992.28,0.0,0.97495,2e-05,2.99277]
[1776788550814,63.01,75992.28,0.0,0.97495,2e-05,2.99277]
[1776788550866,63.01,75991.96,0.0,0.97494,2e-05,2.9932]
[1776788550936,63.01,75991.96,0.0,0.97494,2e-05,2.9932]
[1776788551037,63.01,75990.61,0.0,0.97494,2e-05,2.99247]
[1776788553508,63.01,75988.13,0.0,0.9749,2e-05,2.99674]
[1776788553560,63.01,75988.13,0.0,0.9749,2e-05,2.99674]
[1776788555336,63.01,75984.19,0.0,0.97483,2e-05,3.00347]
[1776788556561,63.01,75984.64,0.0,0.97484,2e-05,3.0025]
[1776788556566,63.01,75984.64,0.0,0.97484,2e-05,3.0025]
[1776788556695,63.01,75984.64,0.0,0.97484,2e-05,3.0025]
[1776788556794,63.01,75985.54,0.0,0.97486,2e-05,3.00058]
[1776788561408,63.0,75984.41,0.0,0.97484,2e-05,3.00214]
[1776788561460,63.0,75984.41,0.0,0.97484,2e-05,3.00214]
[1776788561700,63.0,75984.41,0.0,0.97484,2e-05,3.00214]
[1776788561733,63.0,75972.66,0.0,0.97463,2e-05,3.02282]
[1776788563824,63.0,75969.95,0.0,0.97458,2e-05,3.02769]
[1776788563847,63.0,75969.95,0.0,0.97458,2e-05,3.02769]
[1776788563866,63.0,75964.56,0.0,0.97449,2e-05,3.03697]
[1776788563940,63.0,75964.56,0.0,0.97449,2e-05,3.03697]
[1776788568763,63.0,75963.31,0.0,0.97447,2e-05,3.03856]
[1776788568815,63.0,75963.31,0.0,0.97447,2e-05,3.03856]
[1776788568939,63.0,75961.35,0.0,0.97443,2e-05,3.04202]
[1776788570483,63.0,75960.09,0.0,0.97441,2e-05,3.04429]
[1776788570530,63.0,75960.09,0.0,0.97441,2e-05,3.04429]
[1776788570690,63.0,75960.09,0.0,0.97441,2e-05,3.04429]
[1776788570699,62.99,75962.74,0.0,0.97447,2e-05,3.03906]
[1776788576067,62.99,75962.41,0.0,0.97447,2e-05,3.03856]
[1776788577390,62.99,75962.41,0.0,0.97447,2e-05,3.03856]
[1776788577441,62.99,75962.41,0.0,0.97447,2e-05,3.03856]
[1776788578128,62.99,75962.37,0.0,0.97447,2e-05,3.03819]
[1776788578140,62.99,75962.37,0.0,0.97447,2e-05,3.03819]
[1776788578193,62.99,75962.37,0.0,0.97447,2e-05,3.03819]
[1776788578282,62.99,75962.55,0.0,0.97448,2e-05,3.03787]
[1776788581103,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788581962,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788581997,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788582197,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788582664,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788582701,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788582716,62.98,75959.03,0.0,0.97442,2e-05,3.04355]
[1776788582745,62.98,75953.39,0.0,0.97432,2e-05,3.05327]
[1776788585190,62.98,75953.71,0.0,0.97433,2e-05,3.05244]
[1776788585442,62.98,75953.71,0.0,0.97433,2e-05,3.05244]
[1776788585543,62.97,75953.9,0.0,0.97434,2e-05,3.05161]
[1776788587144,62.97,75944.99,0.0,0.97417,2e-05,3.06751]
[1776788588151,62.97,75938.32,0.0,0.97405,2e-05,3.07936]
[1776788590496,62.97,75935.75,0.0,0.974,2e-05,3.08375]
[1776788590626,62.97,75924.1,0.0,0.97379,2e-05,3.10474]
[1776788591180,62.97,75908.12,0.0,0.97349,2e-05,3.13377]
[1776788592187,62.96,75906.45,0.0,0.97346,2e-05,3.13646]
[1776788593898,62.96,75906.45,0.0,0.97346,2e-05,3.13646]
[1776788598228,62.95,75911.52,0.0,0.97358,2e-05,3.12472]
[1776788599863,62.95,75911.52,0.0,0.97358,2e-05,3.12472]
[1776788599915,62.95,75911.52,0.0,0.97358,2e-05,3.12472]
[1776788599947,62.95,75911.94,0.0,0.97359,2e-05,3.12356]
[1776788600317,62.95,75911.94,0.0,0.97359,2e-05,3.12356]
[1776788600327,62.95,75911.94,0.0,0.97359,2e-05,3.12356]
[1776788600436,62.95,75911.94,0.0,0.97359,2e-05,3.12356]
[1776788600538,62.94,75911.9,0.0,0.9736,2e-05,3.12288]
[1776788603264,62.94,75908.92,0.0,0.97355,2e-05,3.12761]
[1776788605955,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606195,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606217,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606367,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606441,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606478,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606691,62.94,75908.4,0.0,0.97355,2e-05,3.1278]
[1776788606792,62.93,75908.32,0.0,0.97355,2e-05,3.12718]
[1776788612326,62.92,75906.76,0.0,0.97357,2e-05,3.12508]
[1776788617362,62.91,75906.76,0.0,0.97359,2e-05,3.12321]
[1776788618369,62.91,75900.1,0.0,0.97346,2e-05,3.13513]
[1776788619173,62.91,75900.1,0.0,0.97346,2e-05,3.13513]
[1776788619195,62.91,75900.1,0.0,0.97346,2e-05,3.13513]
[1776788620076,62.91,75899.36,0.0,0.97345,2e-05,3.13612]
[1776788620128,62.91,75899.36,0.0,0.97345,2e-05,3.13612]
[1776788620197,62.91,75899.36,0.0,0.97345,2e-05,3.13612]
[1776788620521,62.91,75899.36,0.0,0.97345,2e-05,3.13612]
[1776788620539,62.9,75898.41,0.0,0.97344,2e-05,3.1371]
[1776788621389,62.9,75891.9,0.0,0.97332,2e-05,3.14915]
[1776788626426,62.91,75895.22,0.0,0.97338,2e-05,3.14346]
[1776788627536,62.91,75895.22,0.0,0.97338,2e-05,3.14346]
[1776788627687,62.91,75895.22,0.0,0.97338,2e-05,3.14346]
[1776788627755,62.9,75900.92,0.0,0.97349,2e-05,3.13261]
[1776788628064,62.9,75900.92,0.0,0.97349,2e-05,3.13261]
[1776788628924,62.9,75900.92,0.0,0.97349,2e-05,3.13261]
[1776788628939,62.9,75900.92,0.0,0.97349,2e-05,3.13261]
[1776788628440,62.9,75906.31,0.0,0.97359,2e-05,3.12267]
[1776788628989,62.9,75906.31,0.0,0.97359,2e-05,3.12267]
[1776788629069,62.9,75906.31,0.0,0.97359,2e-05,3.12267]
[1776788629195,62.9,75906.31,0.0,0.97359,2e-05,3.12267]
[1776788629447,62.9,75906.08,0.0,0.97359,2e-05,3.12271]
[1776788631461,62.9,75902.34,0.0,0.97353,2e-05,3.12888]
[1776788632261,62.9,75902.34,0.0,0.97353,2e-05,3.12888]
[1776788632269,62.9,75902.34,0.0,0.97353,2e-05,3.12888]
[1776788632443,62.9,75902.34,0.0,0.97353,2e-05,3.12888]
[1776788633641,62.9,75901.13,0.0,0.97351,2e-05,3.13075]
[1776788633697,62.9,75901.13,0.0,0.97351,2e-05,3.13075]
[1776788633751,62.9,75901.13,0.0,0.97351,2e-05,3.13075]
[1776788633786,62.89,75898.48,0.0,0.97347,2e-05,3.13489]
[1776788635451,62.89,75896.83,0.0,0.97343,2e-05,3.13794]
[1776788635693,62.89,75896.83,0.0,0.97343,2e-05,3.13794]
[1776788635736,62.89,75896.46,0.0,0.97344,2e-05,3.13785]
[1776788636383,62.89,75896.46,0.0,0.97344,2e-05,3.13785]
[1776788636437,62.89,75896.46,0.0,0.97344,2e-05,3.13785]
[1776788636496,62.89,75893.74,0.0,0.97338,2e-05,3.14288]
[1776788639403,62.89,75892.77,0.0,0.97336,2e-05,3.1449]
[1776788640624,62.89,75892.51,0.0,0.97336,2e-05,3.14548]
[1776788640674,62.89,75892.51,0.0,0.97336,2e-05,3.14548]
[1776788640691,62.89,75892.51,0.0,0.97336,2e-05,3.14548]
[1776788640725,62.89,75894.31,0.0,0.97339,2e-05,3.14236]
[1776788644542,62.89,75893.1,0.0,0.97336,2e-05,3.14491]
[1776788644570,62.89,75893.1,0.0,0.97336,2e-05,3.14491]
[1776788644693,62.89,75893.1,0.0,0.97336,2e-05,3.14491]
[1776788644777,62.89,75896.46,0.0,0.97343,2e-05,3.13829]
[1776788645120,62.89,75896.46,0.0,0.97343,2e-05,3.13829]
[1776788645192,62.89,75896.46,0.0,0.97343,2e-05,3.13829]
[1776788645227,62.89,75896.46,0.0,0.97343,2e-05,3.13829]
[1776788645561,62.89,75896.02,0.0,0.97343,2e-05,3.13872]
[1776788646600,62.89,75896.02,0.0,0.97343,2e-05,3.13872]
[1776788646694,62.89,75896.02,0.0,0.97343,2e-05,3.13872]
[1776788646747,62.89,75892.81,0.0,0.97337,2e-05,3.14427]
[1776788648583,62.88,75889.77,0.0,0.97332,2e-05,3.1491]
[1776788649591,62.88,75878.14,0.0,0.97309,2e-05,3.17082]
[1776788650598,62.88,75877.44,0.0,0.97308,2e-05,3.17219]
[1776788653636,62.88,75879.85,0.0,0.97313,2e-05,3.16731]
[1776788653681,62.88,75879.85,0.0,0.97313,2e-05,3.16731]
[1776788653692,62.88,75879.85,0.0,0.97313,2e-05,3.16731]
[1776788653734,62.88,75882.56,0.0,0.97318,2e-05,3.16233]
[1776788654510,62.88,75882.56,0.0,0.97318,2e-05,3.16233]
[1776788654562,62.88,75882.56,0.0,0.97318,2e-05,3.16233]
[1776788654691,62.88,75882.56,0.0,0.97318,2e-05,3.16233]
[1776788654790,62.88,75885.5,0.0,0.97324,2e-05,3.15694]
[1776788658446,62.88,75886.16,0.0,0.97325,2e-05,3.15594]
[1776788658498,62.88,75886.16,0.0,0.97325,2e-05,3.15594]
[1776788658688,62.88,75886.16,0.0,0.97325,2e-05,3.15594]
[1776788659664,62.88,75890.5,0.0,0.97333,2e-05,3.14804]
[1776788660671,62.88,75904.47,0.0,0.9736,2e-05,3.12181]
[1776788661678,62.88,75905.68,0.0,0.97363,2e-05,3.11921]
[1776788662685,62.88,75915.36,0.0,0.97382,2e-05,3.10106]
[1776788663911,62.88,75915.36,0.0,0.97382,2e-05,3.10106]
[1776788663938,62.88,75915.36,0.0,0.97382,2e-05,3.10106]
[1776788663964,62.88,75915.36,0.0,0.97382,2e-05,3.10106]
[1776788663692,62.87,75912.88,0.0,0.97377,2e-05,3.10528]
[1776788664322,62.87,75912.88,0.0,0.97377,2e-05,3.10528]
[1776788664439,62.87,75912.88,0.0,0.97377,2e-05,3.10528]
[1776788664699,62.87,75906.41,0.0,0.97365,2e-05,3.11683]
[1776788666713,62.87,75903.24,0.0,0.9736,2e-05,3.12195]
[1776788671823,62.86,75904.8,0.0,0.97364,2e-05,3.11762]
[1776788671911,62.86,75904.8,0.0,0.97364,2e-05,3.11762]
[1776788671940,62.86,75904.8,0.0,0.97364,2e-05,3.11762]
[1776788671871,62.86,75904.38,0.0,0.97366,2e-05,3.11497]
[1776788672755,62.86,75904.87,0.0,0.97368,2e-05,3.11371]
[1776788677790,62.85,75905.33,0.0,0.9737,2e-05,3.1111]
[1776788678382,62.85,75905.33,0.0,0.9737,2e-05,3.1111]
[1776788678434,62.85,75905.33,0.0,0.9737,2e-05,3.1111]
[1776788678700,62.85,75905.33,0.0,0.9737,2e-05,3.1111]
[1776788678797,62.85,75908.2,0.0,0.97376,2e-05,3.10548]
[1776788682824,62.84,75903.2,0.0,0.97368,2e-05,3.11331]
[1776788683832,62.84,75899.5,0.0,0.97361,2e-05,3.11978]
[1776788685115,62.83,75900.14,0.0,0.97363,2e-05,3.11823]
[1776788685162,62.83,75900.14,0.0,0.97363,2e-05,3.11823]
[1776788685196,62.83,75900.14,0.0,0.97363,2e-05,3.11823]
[1776788685846,62.83,75901.99,0.0,0.97367,2e-05,3.11446]
[1776788687860,62.83,75898.98,0.0,0.97362,2e-05,3.1193]
[1776788690881,62.82,75895.24,0.0,0.97356,2e-05,3.12511]
[1776788691585,62.82,75895.24,0.0,0.97356,2e-05,3.12511]
[1776788691630,62.82,75895.24,0.0,0.97356,2e-05,3.12511]
[1776788691687,62.82,75895.24,0.0,0.97356,2e-05,3.12511]
[1776788691888,62.82,75893.23,0.0,0.97352,2e-05,3.12846]
[1776788693936,62.82,75892.54,0.0,0.97351,2e-05,3.12986]
[1776788694011,62.82,75892.67,0.0,0.97351,2e-05,3.12975]
[1776788694911,62.82,75895.28,0.0,0.97356,2e-05,3.12505]
[1776788695915,62.82,75904.41,0.0,0.97374,2e-05,3.10786]
[1776788696414,62.82,75904.41,0.0,0.97374,2e-05,3.10786]
[1776788696428,62.82,75904.41,0.0,0.97374,2e-05,3.10786]
[1776788696439,62.82,75904.41,0.0,0.97374,2e-05,3.10786]
[1776788696923,62.82,75907.97,0.0,0.97381,2e-05,3.10098]
[1776788697930,62.82,75912.83,0.0,0.9739,2e-05,3.09174]
[1776788699944,62.81,75915.92,0.0,0.97397,2e-05,3.08547]
[1776788700951,62.81,75920.91,0.0,0.97406,2e-05,3.07605]
[1776788701958,62.81,75918.57,0.0,0.97402,2e-05,3.08004]
[1776788702074,62.81,75918.57,0.0,0.97402,2e-05,3.08004]
[1776788702122,62.81,75918.57,0.0,0.97402,2e-05,3.08004]
[1776788702208,62.81,75918.57,0.0,0.97402,2e-05,3.08004]
[1776788702965,62.81,75918.14,0.0,0.97402,2e-05,3.08054]
[1776788704979,62.81,75913.61,0.0,0.97394,2e-05,3.08824]
[1776788708000,62.8,75920.31,0.0,0.97407,2e-05,3.07508]
[1776788708163,62.8,75920.31,0.0,0.97407,2e-05,3.07508]
[1776788709007,62.8,75928.25,0.0,0.97422,2e-05,3.06033]
[1776788709889,62.8,75928.25,0.0,0.97422,2e-05,3.06033]
[1776788709941,62.8,75928.25,0.0,0.97422,2e-05,3.06033]
[1776788710014,62.8,75927.7,0.0,0.97422,2e-05,3.06108]
[1776788711021,62.8,75923.97,0.0,0.97415,2e-05,3.06761]
[1776788711531,62.8,75923.97,0.0,0.97415,2e-05,3.06761]
[1776788712028,62.79,75923.62,0.0,0.97415,2e-05,3.06798]
[1776788717063,62.79,75925.1,0.0,0.97419,2e-05,3.06394]
[1776788718931,62.79,75925.1,0.0,0.97419,2e-05,3.06394]
[1776788718979,62.79,75925.1,0.0,0.97419,2e-05,3.06394]
[1776788719032,62.78,75925.9,0.0,0.97421,2e-05,3.06196]
[1776788719189,62.78,75925.9,0.0,0.97421,2e-05,3.06196]
[1776788719251,62.78,75926.27,0.0,0.97421,2e-05,3.06128]
[1776788721092,62.78,75922.67,0.0,0.97415,2e-05,3.06732]
[1776788723105,62.78,75928.09,0.0,0.97426,2e-05,3.05691]
[1776788725119,62.78,75924.91,0.0,0.9742,2e-05,3.06219]
[1776788730154,62.77,75926.45,0.0,0.97425,2e-05,3.05808]
[1776788731161,62.77,75940.24,0.0,0.97453,2e-05,3.02981]
[1776788732967,62.77,75940.24,0.0,0.97453,2e-05,3.02981]
[1776788733020,62.77,75940.24,0.0,0.97453,2e-05,3.02981]
[1776788733028,62.76,75944.8,0.0,0.97462,2e-05,3.02119]
[1776788733204,62.76,75944.8,0.0,0.97462,2e-05,3.02119]
[1776788733590,62.76,75942.69,0.0,0.97458,2e-05,3.02499]
[1776788735189,62.76,75939.94,0.0,0.97453,2e-05,3.02957]
[1776788740224,62.76,75941.16,0.0,0.97456,2e-05,3.02638]
[1776788742238,62.75,75943.89,0.0,0.97462,2e-05,3.02107]
[1776788744922,62.75,75948.37,0.0,0.97471,2e-05,3.01247]
[1776788746267,62.75,75960.73,0.0,0.97494,2e-05,2.99014]
[1776788747273,62.75,75963.56,0.0,0.97499,2e-05,2.98495]
[1776788750301,62.75,75959.32,0.0,0.97491,2e-05,2.99218]
[1776788751308,62.75,75956.34,0.0,0.97486,2e-05,2.99738]
[1776788756342,62.74,75957.23,0.0,0.97488,2e-05,2.99508]
[1776788761378,62.74,75956.98,0.0,0.97489,2e-05,2.99484]
[1776788766413,62.74,75958.11,0.0,0.97491,2e-05,2.99214]
[1776788769433,62.73,75963.58,0.0,0.97502,2e-05,2.98196]
[1776788774469,62.73,75964.25,0.0,0.97504,2e-05,2.98018]
[1776788779503,62.73,75964.27,0.0,0.97504,2e-05,2.97955]
[1776788781519,62.73,75962.23,0.0,0.97501,2e-05,2.98296]
[1776788786553,62.72,75962.31,0.0,0.97502,2e-05,2.98218]
[1776788789574,62.72,75977.94,0.0,0.9753,2e-05,2.95399]
[1776788790581,62.72,75981.77,0.0,0.97537,2e-05,2.94708]
[1776788791588,62.72,75982.71,0.0,0.97541,2e-05,2.94237]
[1776788793602,62.72,75984.94,0.0,0.97546,2e-05,2.93832]
[1776788796624,62.72,75981.82,0.0,0.9754,2e-05,2.94368]
[1776788797631,62.72,75978.8,0.0,0.97535,2e-05,2.94899]
[1776788799644,62.72,75987.35,0.0,0.9755,2e-05,2.93374]
[1776788800652,62.72,75989.71,0.0,0.97554,2e-05,2.92952]
[1776788801659,62.72,75989.47,0.0,0.97554,2e-05,2.9299]
[1776788806693,62.72,75991.97,0.0,0.97559,2e-05,2.92534]
[1776788807703,62.72,75994.42,0.0,0.97563,2e-05,2.92101]
[1776788811733,62.71,76002.12,0.0,0.97577,2e-05,2.90742]
[1776788813748,62.71,76002.15,0.0,0.97577,2e-05,2.90737]
[1776788817776,62.71,76000.04,0.0,0.97573,2e-05,2.91111]
[1776788820797,62.71,75998.02,0.0,0.9757,2e-05,2.91466]
[1776788821806,62.71,75993.65,0.0,0.97562,2e-05,2.92235]
[1776788825834,62.71,75995.64,0.0,0.97565,2e-05,2.9188]
[1776788830869,62.71,75995.78,0.0,0.97566,2e-05,2.91852]
[1776788835904,62.71,75995.07,0.0,0.97564,2e-05,2.91975]
[1776788837918,62.71,75989.5,0.0,0.97554,2e-05,2.92954]
[1776788839931,62.71,75994.93,0.0,0.97564,2e-05,2.91993]
[1776788848995,62.71,75994.58,0.0,0.97564,2e-05,2.92048]
[1776788854032,62.71,75988.58,0.0,0.97555,2e-05,2.92807]
[1776788855040,62.71,75979.99,0.0,0.9754,2e-05,2.94322]
[1776788856047,62.71,75974.0,0.0,0.97529,2e-05,2.95379]
[1776788857054,62.71,75969.86,0.0,0.97522,2e-05,2.96107]
[1776788858061,62.71,75961.96,0.0,0.97507,2e-05,2.97506]
[1776788860076,62.71,75960.24,0.0,0.97504,2e-05,2.97792]
[1776788865111,62.71,75957.8,0.0,0.97501,2e-05,2.98172]
[1776788866118,62.71,75960.54,0.0,0.97506,2e-05,2.97671]
[1776788867125,62.71,75962.52,0.0,0.97509,2e-05,2.97307]
[1776788868132,62.71,75964.68,0.0,0.97513,2e-05,2.96912]
[1776788873167,62.7,75964.37,0.0,0.97513,2e-05,2.9692]
[1776788875181,62.7,75960.33,0.0,0.97506,2e-05,2.9762]
[1776788877196,62.7,75957.44,0.0,0.97501,2e-05,2.98114]
[1776788880217,62.7,75959.38,0.0,0.97505,2e-05,2.97731]
[1776788885251,62.7,75958.51,0.0,0.97504,2e-05,2.97828]
[1776788890287,62.69,75960.14,0.0,0.97508,2e-05,2.97477]
[1776788894316,62.69,75957.61,0.0,0.97503,2e-05,2.97882]
[1776788896330,62.69,75955.22,0.0,0.97499,2e-05,2.98284]
[1776788903379,62.68,75949.17,0.0,0.97489,2e-05,2.99274]
[1776788904386,62.68,75945.21,0.0,0.97482,2e-05,2.9997]
[1776788905393,62.68,75952.63,0.0,0.97496,2e-05,2.98623]
[1776788907407,62.68,75954.31,0.0,0.97499,2e-05,2.98296]
[1776788909421,62.68,75951.68,0.0,0.97495,2e-05,2.9874]
[1776788910428,62.68,75938.53,0.0,0.97471,2e-05,3.01087]
[1776788911437,62.68,75925.08,0.0,0.97448,2e-05,3.03196]
[1776788912444,62.68,75907.7,0.0,0.97416,2e-05,3.06334]
[1776788913451,62.67,75903.6,0.0,0.97409,2e-05,3.07055]
[1776788915466,62.67,75905.89,0.0,0.97413,2e-05,3.06579]
[1776788919494,62.67,75912.37,0.0,0.97426,2e-05,3.05388]
[1776788921508,62.67,75923.47,0.0,0.97447,2e-05,3.03321]
[1776788922514,62.67,75923.72,0.0,0.97448,2e-05,3.03254]
[1776788923522,62.67,75920.82,0.0,0.97442,2e-05,3.03758]
[1776788925248,62.66,75917.71,0.0,0.97437,2e-05,3.04277]
[1776788927550,62.66,75913.76,0.0,0.9743,2e-05,3.04948]
[1776788928557,62.66,75905.78,0.0,0.97415,2e-05,3.06377]
[1776788930572,62.66,75908.3,0.0,0.97421,2e-05,3.05863]
[1776788931578,62.65,75911.72,0.0,0.97427,2e-05,3.05214]
[1776788932586,62.65,75913.9,0.0,0.97432,2e-05,3.04793]
[1776788933593,62.65,75909.9,0.0,0.97425,2e-05,3.05497]
[1776788937621,62.65,75916.43,0.0,0.97438,2e-05,3.04208]
[1776788942657,62.64,75916.58,0.0,0.97439,2e-05,3.04067]
[1776788948704,62.63,75916.58,0.0,0.97441,2e-05,3.0393]
[1776788950746,62.63,75911.39,0.0,0.97431,2e-05,3.04828]
[1776788951728,62.63,75917.84,0.0,0.97444,2e-05,3.03633]
[1776788952735,62.63,75920.26,0.0,0.97448,2e-05,3.03172]
[1776788954749,62.62,75914.93,0.0,0.97439,2e-05,3.04095]
[1776788955756,62.62,75908.87,0.0,0.97428,2e-05,3.05175]
[1776788956762,62.62,75898.3,0.0,0.97408,2e-05,3.07082]
[1776788958777,62.62,75901.66,0.0,0.97415,2e-05,3.06414]
[1776788961797,62.61,75898.06,0.0,0.97409,2e-05,3.06992]
[1776788962805,62.61,75895.58,0.0,0.97405,2e-05,3.07419]
[1776788963812,62.61,75893.06,0.0,0.974,2e-05,3.07903]
[1776788968847,62.62,75896.68,0.0,0.97405,2e-05,3.07346]
[1776788970861,62.62,75894.09,0.0,0.974,2e-05,3.07863]
[1776788974889,62.63,75883.31,0.0,0.97381,2e-05,3.09624]
[1776788975895,62.63,75880.73,0.0,0.97376,2e-05,3.1012]
[1776788976902,62.63,75881.5,0.0,0.97377,2e-05,3.09997]
[1776788981938,62.64,75881.93,0.0,0.97377,2e-05,3.10023]
[1776788982944,62.64,75890.38,0.0,0.97393,2e-05,3.08468]
[1776788983952,62.64,75894.11,0.0,0.974,2e-05,3.07822]
[1776788986973,62.64,75890.16,0.0,0.97392,2e-05,3.0861]
[1776788987979,62.64,75887.07,0.0,0.97386,2e-05,3.09197]
[1776788993015,62.65,75883.86,0.0,0.97379,2e-05,3.0988]
[1776788998050,62.65,75884.91,0.0,0.97381,2e-05,3.09669]
[1776789001071,62.64,75882.36,0.0,0.97376,2e-05,3.10091]
[1776789002078,62.64,75877.49,0.0,0.97367,2e-05,3.11007]
[1776789002609,62.64,75877.49,0.0,0.97367,2e-05,3.11007]
[1776789002625,62.64,75877.49,0.0,0.97367,2e-05,3.11007]
[1776789002695,62.64,75877.49,0.0,0.97367,2e-05,3.11007]
[1776789003085,62.65,75871.11,0.0,0.97354,2e-05,3.12202]
[1776789004093,62.65,75865.0,0.0,0.97343,2e-05,3.13349]
[1776789009128,62.65,75873.94,0.0,0.97359,2e-05,3.11748]
[1776789010136,62.65,75877.88,0.0,0.97367,2e-05,3.11033]
[1776789012150,62.65,75875.82,0.0,0.97362,2e-05,3.11444]
[1776789015171,62.65,75873.51,0.0,0.97357,2e-05,3.11915]
[1776789016178,62.65,75868.61,0.0,0.97348,2e-05,3.12837]
[1776789017185,62.66,75866.35,0.0,0.97343,2e-05,3.13269]
[1776789020207,62.66,75863.06,0.0,0.97337,2e-05,3.13915]
[1776789023229,62.66,75867.52,0.0,0.97345,2e-05,3.13118]
[1776789024243,62.66,75874.81,0.0,0.97359,2e-05,3.11779]
[1776789025251,62.66,75892.49,0.0,0.97393,2e-05,3.08521]
[1776789026256,62.66,75911.67,0.0,0.97429,2e-05,3.04949]
[1776789027264,62.65,75909.59,0.0,0.97426,2e-05,3.05303]
[1776789031292,62.65,75908.01,0.0,0.97426,2e-05,3.05188]
[1776789033306,62.65,75910.25,0.0,0.97431,2e-05,3.04732]
[1776789038342,62.64,75910.48,0.0,0.97433,2e-05,3.04573]
[1776789039350,62.64,75923.52,0.0,0.97457,2e-05,3.02184]
[1776789040356,62.64,75936.6,0.0,0.97481,2e-05,2.99807]
[1776789041362,62.64,75938.09,0.0,0.97484,2e-05,2.99525]
[1776789046398,62.63,75937.43,0.0,0.97484,2e-05,2.99573]
[1776789047405,62.63,75949.58,0.0,0.97506,2e-05,2.97381]
[1776789048412,62.63,75952.04,0.0,0.97511,2e-05,2.96932]
[1776789049421,62.63,75946.82,0.0,0.97501,2e-05,2.97855]
[1776789050425,62.63,75940.73,0.0,0.9749,2e-05,2.98934]
[1776789055461,62.63,75941.25,0.0,0.97492,2e-05,2.98776]
[1776789058482,62.62,75943.98,0.0,0.97497,2e-05,2.98249]
[1776789061504,62.62,75955.48,0.0,0.97519,2e-05,2.96158]
[1776789062511,62.62,75955.8,0.0,0.97519,2e-05,2.96093]
[1776789065532,62.62,75958.1,0.0,0.97524,2e-05,2.9566]
[1776789066539,62.62,75964.27,0.0,0.97535,2e-05,2.94556]
[1776789067547,62.62,75966.65,0.0,0.97539,2e-05,2.94128]
[1776789068554,62.62,75975.65,0.0,0.97556,2e-05,2.92531]
[1776789069561,62.62,75976.01,0.0,0.97556,2e-05,2.92465]
[1776789072582,62.62,75972.3,0.0,0.9755,2e-05,2.93114]
[1776789074596,62.62,75982.05,0.0,0.97567,2e-05,2.91388]
[1776789075603,62.62,75985.02,0.0,0.97573,2e-05,2.90865]
[1776789076610,62.62,75982.39,0.0,0.97568,2e-05,2.91328]
[1776789078626,62.62,75984.65,0.0,0.97572,2e-05,2.90931]
[1776789079633,62.62,75987.48,0.0,0.97577,2e-05,2.90434]
[1776789080641,62.62,75985.68,0.0,0.97574,2e-05,2.90752]
[1776789081647,62.62,75982.78,0.0,0.97569,2e-05,2.91263]
[1776789083166,62.62,75976.86,0.0,0.97558,2e-05,2.92304]
[1776789087689,62.62,75970.64,0.0,0.97547,2e-05,2.93396]
[1776789089703,62.62,75967.24,0.0,0.97541,2e-05,2.9399]
[1776789091717,62.62,75964.74,0.0,0.97539,2e-05,2.94127]
[1776789094738,62.62,75956.94,0.0,0.97525,2e-05,2.95497]
[1776789098766,62.61,75960.74,0.0,0.97532,2e-05,2.94794]
[1776789099773,62.61,75966.22,0.0,0.97542,2e-05,2.93816]
[1776789101787,62.61,75971.0,0.0,0.97551,2e-05,2.92961]
[1776789106821,62.61,75972.08,0.0,0.97553,2e-05,2.92757]
[1776789107829,62.61,75968.88,0.0,0.97547,2e-05,2.9332]
[1776789108836,62.61,75962.84,0.0,0.97536,2e-05,2.94386]
[1776789109843,62.61,75952.41,0.0,0.97517,2e-05,2.96236]
[1776789110851,62.61,75944.34,0.0,0.97503,2e-05,2.97668]
[1776789111858,62.61,75935.28,0.0,0.97486,2e-05,2.99281]
[1776789112865,62.61,75929.86,0.0,0.97476,2e-05,3.00242]
[1776789113873,62.61,75927.99,0.0,0.97473,2e-05,3.00563]
[1776789115833,62.61,75927.99,0.0,0.97473,2e-05,3.00563]
[1776789115887,62.61,75931.46,0.0,0.9748,2e-05,2.99906]
[1776789117698,62.61,75931.97,0.0,0.97481,2e-05,2.998]
[1776789117901,62.61,75931.86,0.0,0.97481,2e-05,2.99805]
[1776789118908,62.61,75935.65,0.0,0.97488,2e-05,2.99109]
[1776789119704,62.61,75935.65,0.0,0.97488,2e-05,2.99109]
[1776789120922,62.6,75942.02,0.0,0.975,2e-05,2.97938]
[1776789121929,62.6,75944.49,0.0,0.97504,2e-05,2.97483]
[1776789126968,62.6,75944.55,0.0,0.97505,2e-05,2.97417]
[1776789132009,62.6,75945.36,0.0,0.97507,2e-05,2.97217]
[1776789137039,62.59,75945.84,0.0,0.97509,2e-05,2.97078]
[1776789142074,62.59,75941.52,0.0,0.97501,2e-05,2.97798]
[1776789143081,62.59,75943.85,0.0,0.97506,2e-05,2.97371]
[1776789144089,62.59,75946.5,0.0,0.9751,2e-05,2.96885]
[1776789148119,62.59,75958.59,0.0,0.97533,2e-05,2.9468]
[1776789149126,62.59,75962.1,0.0,0.97539,2e-05,2.9405]
[1776789150133,62.59,75964.02,0.0,0.97543,2e-05,2.93704]
[1776789155167,62.59,75964.02,0.0,0.97545,2e-05,2.93387]
[1776789158189,62.58,75959.41,0.0,0.97537,2e-05,2.94192]
[1776789159403,62.58,75953.69,0.0,0.97527,2e-05,2.95204]
[1776789160203,62.58,75955.97,0.0,0.97531,2e-05,2.94791]
[1776789161210,62.58,75959.27,0.0,0.97537,2e-05,2.94199]
[1776789162217,62.58,75963.32,0.0,0.97545,2e-05,2.93475]
[1776789166245,62.58,75960.11,0.0,0.97539,2e-05,2.9403]
[1776789167252,62.58,75965.13,0.0,0.97548,2e-05,2.93135]
[1776789168259,62.58,75967.6,0.0,0.97553,2e-05,2.92695]
[1776789169266,62.58,75975.82,0.0,0.97567,2e-05,2.91242]
[1776789170273,62.58,75982.05,0.0,0.97578,2e-05,2.90146]
[1776789175308,62.58,75984.27,0.0,0.97582,2e-05,2.89767]
[1776789180342,62.58,75984.53,0.0,0.97583,2e-05,2.89733]
[1776789182357,62.58,75990.02,0.0,0.97592,2e-05,2.88775]
[1776789186385,62.58,75983.67,0.0,0.97581,2e-05,2.89903]
[1776789188399,62.58,75986.5,0.0,0.97586,2e-05,2.8941]
[1776789190412,62.58,75991.69,0.0,0.97595,2e-05,2.88507]
[1776789192427,62.59,75994.11,0.0,0.97599,2e-05,2.88092]
[1776789197463,62.59,75994.77,0.0,0.976,2e-05,2.88001]
[1776789201492,62.59,75998.28,0.0,0.97606,2e-05,2.87408]
[1776789202498,62.59,76000.16,0.0,0.97609,2e-05,2.87086]
[1776789207534,62.59,75997.88,0.0,0.97605,2e-05,2.87526]
[1776789210555,62.59,75995.62,0.0,0.97601,2e-05,2.87955]
[1776789216597,62.6,75986.45,0.0,0.97586,2e-05,2.89333]
[1776789217604,62.6,75991.33,0.0,0.97595,2e-05,2.88487]
[1776789218611,62.6,75993.44,0.0,0.97598,2e-05,2.88128]
[1776789221633,62.6,75989.79,0.0,0.97591,2e-05,2.88799]
[1776789225660,62.6,75986.94,0.0,0.97586,2e-05,2.89337]
[1776789227675,62.6,75989.22,0.0,0.9759,2e-05,2.88955]
[1776789232709,62.6,75989.84,0.0,0.97591,2e-05,2.88895]
[1776789238752,62.61,75988.88,0.0,0.97588,2e-05,2.8912]
[1776789240765,62.61,75991.07,0.0,0.97592,2e-05,2.88755]
[1776789245801,62.61,75990.37,0.0,0.9759,2e-05,2.88927]
[1776789250836,62.61,75990.04,0.0,0.97589,2e-05,2.89027]
[1776789255871,62.62,75991.06,0.0,0.97591,2e-05,2.88869]
[1776789260906,62.62,75990.68,0.0,0.9759,2e-05,2.88956]
[1776789261927,62.62,75990.68,0.0,0.9759,2e-05,2.88956]
[1776789262356,62.62,75990.68,0.0,0.9759,2e-05,2.88956]
[1776789262383,62.62,75996.09,0.0,0.97599,2e-05,2.88019]
[1776789262920,62.62,75999.92,0.0,0.97606,2e-05,2.87351]
[1776789265491,62.62,75999.99,0.0,0.97606,2e-05,2.87346]
[1776789269563,62.62,75997.14,0.0,0.97601,2e-05,2.87869]
[1776789269615,62.62,75997.14,0.0,0.97601,2e-05,2.87869]
[1776789269642,62.62,75996.96,0.0,0.97601,2e-05,2.87912]
[1776789269693,62.62,75996.96,0.0,0.97601,2e-05,2.87912]
[1776789270976,62.62,76005.59,0.0,0.97616,2e-05,2.86415]
[1776789271983,62.62,76013.0,0.0,0.97631,2e-05,2.84845]
[1776789273279,62.62,76013.0,0.0,0.97631,2e-05,2.84845]
[1776789273371,62.62,76013.0,0.0,0.97631,2e-05,2.84845]
[1776789273546,62.62,76013.0,0.0,0.97631,2e-05,2.84845]
[1776789273598,62.62,76016.43,0.0,0.97637,2e-05,2.84275]
[1776789273692,62.62,76016.43,0.0,0.97637,2e-05,2.84275]
[1776789274417,62.62,76016.43,0.0,0.97637,2e-05,2.84275]
[1776789274438,62.62,76016.43,0.0,0.97637,2e-05,2.84275]
[1776789274471,62.62,76016.43,0.0,0.97637,2e-05,2.84275]
[1776789274582,62.62,76016.82,0.0,0.97637,2e-05,2.8422]
[1776789275303,62.62,76016.82,0.0,0.97637,2e-05,2.8422]
[1776789275435,62.62,76016.82,0.0,0.97637,2e-05,2.8422]
[1776789275497,62.62,76016.87,0.0,0.97637,2e-05,2.84223]
[1776789277342,62.62,76016.98,0.0,0.97637,2e-05,2.84204]
[1776789279038,62.63,76023.35,0.0,0.97648,2e-05,2.83139]
[1776789280044,62.63,76031.7,0.0,0.97663,2e-05,2.81717]
[1776789280960,62.63,76031.7,0.0,0.97663,2e-05,2.81717]
[1776789281050,62.63,76032.65,0.0,0.97664,2e-05,2.8157]
[1776789284072,62.63,76038.61,0.0,0.97674,2e-05,2.80599]
[1776789287479,62.63,76039.07,0.0,0.97674,2e-05,2.80558]
[1776789287531,62.63,76039.07,0.0,0.97674,2e-05,2.80558]
[1776789287580,62.63,76039.23,0.0,0.97674,2e-05,2.80568]
[1776789287691,62.63,76039.23,0.0,0.97674,2e-05,2.80568]
[1776789291122,62.64,76044.02,0.0,0.97682,2e-05,2.79804]
[1776789292133,62.64,76061.41,0.0,0.97711,2e-05,2.76865]
[1776789292844,62.64,76061.41,0.0,0.97711,2e-05,2.76865]
[1776789293137,62.64,76076.02,0.0,0.97736,2e-05,2.74418]
[1776789294144,62.64,76075.07,0.0,0.97734,2e-05,2.74603]
[1776789295153,62.64,76086.2,0.0,0.97752,2e-05,2.72763]
[1776789295954,62.64,76086.2,0.0,0.97752,2e-05,2.72763]
[1776789296160,62.64,76092.7,0.0,0.97763,2e-05,2.71705]
[1776789297167,62.65,76091.2,0.0,0.9776,2e-05,2.71988]
[1776789299181,62.65,76097.07,0.0,0.97769,2e-05,2.71075]
[1776789300188,62.65,76104.22,0.0,0.97781,2e-05,2.69919]
[1776789302073,62.65,76106.03,0.0,0.97784,2e-05,2.69612]
[1776789302220,62.65,76124.69,0.0,0.97814,2e-05,2.66525]
[1776789303215,62.65,76163.43,0.0,0.97877,2e-05,2.60206]
[1776789304222,62.65,76175.34,0.0,0.97896,2e-05,2.58289]
[1776789305511,62.65,76175.34,0.0,0.97896,2e-05,2.58289]
[1776789305513,62.65,76175.56,0.0,0.97896,2e-05,2.58282]
[1776789306242,62.65,76170.28,0.0,0.97887,2e-05,2.59131]
[1776789307249,62.65,76163.83,0.0,0.97877,2e-05,2.60187]
[1776789309265,62.66,76162.66,0.0,0.97875,2e-05,2.60402]
[1776789310275,62.66,76153.94,0.0,0.97861,2e-05,2.61826]
[1776789311281,62.66,76149.62,0.0,0.97854,2e-05,2.62539]
[1776789312369,62.66,76146.03,0.0,0.97848,2e-05,2.63133]
[1776789314319,62.66,76149.89,0.0,0.97854,2e-05,2.62519]
[1776789316333,62.66,76152.84,0.0,0.97859,2e-05,2.62056]
[1776789319355,62.66,76161.44,0.0,0.97872,2e-05,2.60688]
[1776789322376,62.66,76170.72,0.0,0.97887,2e-05,2.59233]
[1776789323383,62.66,76172.1,0.0,0.97889,2e-05,2.59024]
[1776789323888,62.66,76172.1,0.0,0.97889,2e-05,2.59024]
[1776789324390,62.66,76164.1,0.0,0.97876,2e-05,2.60314]
[1776789325402,62.67,76178.4,0.0,0.97898,2e-05,2.58026]
[1776789326405,62.67,76188.87,0.0,0.97915,2e-05,2.56378]
[1776789327412,62.67,76193.95,0.0,0.97922,2e-05,2.55586]
[1776789327747,62.67,76193.95,0.0,0.97922,2e-05,2.55586]
[1776789328419,62.67,76201.37,0.0,0.97934,2e-05,2.54427]
[1776789329426,62.67,76198.2,0.0,0.97929,2e-05,2.54952]
[1776789330434,62.67,76192.72,0.0,0.9792,2e-05,2.55846]
[1776789331441,62.67,76186.95,0.0,0.97913,2e-05,2.56512]
[1776789332448,62.67,76182.37,0.0,0.97905,2e-05,2.57262]
[1776789335469,62.68,76173.94,0.0,0.97892,2e-05,2.58664]
[1776789337486,62.68,76169.75,0.0,0.97885,2e-05,2.59366]
[1776789338491,62.68,76176.79,0.0,0.97896,2e-05,2.58247]
[1776789340504,62.68,76169.89,0.0,0.97884,2e-05,2.59387]
[1776789341512,62.68,76170.1,0.0,0.97885,2e-05,2.59367]
[1776789343526,62.68,76174.0,0.0,0.97891,2e-05,2.58765]
[1776789345540,62.69,76170.25,0.0,0.97884,2e-05,2.59396]
[1776789347554,62.69,76173.29,0.0,0.97889,2e-05,2.58932]
[1776789351417,62.69,76174.12,0.0,0.9789,2e-05,2.58839]
[1776789351438,62.69,76174.12,0.0,0.9789,2e-05,2.58839]
[1776789351469,62.69,76174.12,0.0,0.9789,2e-05,2.58839]
[1776789356596,62.69,76176.08,0.0,0.97892,2e-05,2.58591]
[1776789356605,62.69,76176.08,0.0,0.97892,2e-05,2.58591]
[1776789356694,62.69,76176.08,0.0,0.97892,2e-05,2.58591]
[1776789356698,62.69,76176.6,0.0,0.97893,2e-05,2.58521]
[1776789357566,62.69,76176.6,0.0,0.97893,2e-05,2.58521]
[1776789357708,62.69,76176.6,0.0,0.97893,2e-05,2.58521]
[1776789359638,62.7,76166.47,0.0,0.97877,2e-05,2.60193]
[1776789359820,62.7,76166.47,0.0,0.97877,2e-05,2.60193]
[1776789360645,62.7,76163.36,0.0,0.97872,2e-05,2.60706]
[1776789361654,62.7,76155.69,0.0,0.97859,2e-05,2.61958]
[1776789362669,62.7,76147.81,0.0,0.97846,2e-05,2.63247]
[1776789365691,62.7,76153.15,0.0,0.97855,2e-05,2.62395]
[1776789367705,62.7,76161.87,0.0,0.97869,2e-05,2.60995]
[1776789368712,62.7,76165.64,0.0,0.97875,2e-05,2.60396]
[1776789369559,62.7,76165.64,0.0,0.97875,2e-05,2.60396]
[1776789369579,62.7,76165.64,0.0,0.97875,2e-05,2.60396]
[1776789369695,62.7,76165.64,0.0,0.97875,2e-05,2.60396]
[1776789369719,62.7,76167.97,0.0,0.97878,2e-05,2.6003]
[1776789372740,62.7,76165.16,0.0,0.97873,2e-05,2.60517]
[1776789373747,62.7,76157.6,0.0,0.97861,2e-05,2.61751]
[1776789374754,62.7,76154.49,0.0,0.97856,2e-05,2.62264]
[1776789375761,62.7,76138.59,0.0,0.9783,2e-05,2.64864]
[1776789376767,62.7,76135.51,0.0,0.97825,2e-05,2.65371]
[1776789377775,62.71,76141.62,0.0,0.97835,2e-05,2.64373]
[1776789378782,62.71,76145.9,0.0,0.97842,2e-05,2.63679]
[1776789380809,62.71,76145.6,0.0,0.97842,2e-05,2.63733]
[1776789380824,62.71,76145.6,0.0,0.97842,2e-05,2.63733]
[1776789380940,62.71,76145.6,0.0,0.97842,2e-05,2.63733]
[1776789381036,62.71,76146.2,0.0,0.97843,2e-05,2.6364]
[1776789383712,62.71,76145.55,0.0,0.97841,2e-05,2.63751]
[1776789385281,62.71,76140.45,0.0,0.97833,2e-05,2.64592]
[1776789385442,62.71,76140.45,0.0,0.97833,2e-05,2.64592]
[1776789385696,62.71,76140.45,0.0,0.97833,2e-05,2.64592]
[1776789385783,62.71,76140.45,0.0,0.97833,2e-05,2.64592]
[1776789385716,62.71,76139.84,0.0,0.97832,2e-05,2.64698]
[1776789385936,62.71,76139.84,0.0,0.97832,2e-05,2.64698]
[1776789386022,62.71,76136.3,0.0,0.97826,2e-05,2.65278]
[1776789386839,62.71,76131.31,0.0,0.97818,2e-05,2.66098]
[1776789389859,62.71,76128.02,0.0,0.97813,2e-05,2.66639]
[1776789390818,62.71,76128.02,0.0,0.97813,2e-05,2.66639]
[1776789390882,62.71,76128.02,0.0,0.97813,2e-05,2.66639]
[1776789390943,62.71,76128.02,0.0,0.97813,2e-05,2.66639]
[1776789391337,62.71,76128.02,0.0,0.97813,2e-05,2.66639]
[1776789391435,62.71,76128.02,0.0,0.97813,2e-05,2.66639]
[1776789391438,62.71,76128.23,0.0,0.97815,2e-05,2.66323]
[1776789391874,62.71,76132.74,0.0,0.97823,2e-05,2.65582]
[1776789393889,62.71,76144.97,0.0,0.97843,2e-05,2.63585]
[1776789394895,62.71,76146.24,0.0,0.97845,2e-05,2.63383]
[1776789395903,62.71,76153.07,0.0,0.97855,2e-05,2.62277]
[1776789396924,62.71,76153.07,0.0,0.97855,2e-05,2.62277]
[1776789396929,62.71,76153.07,0.0,0.97855,2e-05,2.62277]
[1776789396942,62.71,76153.07,0.0,0.97855,2e-05,2.62277]
[1776789397022,62.71,76154.07,0.0,0.97857,2e-05,2.62121]
[1776789400938,62.71,76150.15,0.0,0.9785,2e-05,2.62789]
[1776789402078,62.71,76150.15,0.0,0.9785,2e-05,2.62789]
[1776789402194,62.71,76150.15,0.0,0.9785,2e-05,2.62789]
[1776789402232,62.71,76150.15,0.0,0.9785,2e-05,2.62789]
[1776789402334,62.71,76151.12,0.0,0.97852,2e-05,2.62637]
[1776789402926,62.71,76151.12,0.0,0.97852,2e-05,2.62637]
[1776789402947,62.71,76151.12,0.0,0.97852,2e-05,2.62637]
[1776789402953,62.71,76150.4,0.0,0.97851,2e-05,2.62761]
[1776789405973,62.71,76147.37,0.0,0.97846,2e-05,2.63274]
[1776789407210,62.71,76147.37,0.0,0.97846,2e-05,2.63274]
[1776789407390,62.71,76147.37,0.0,0.97846,2e-05,2.63274]
[1776789407437,62.71,76147.37,0.0,0.97846,2e-05,2.63274]
[1776789407539,62.71,76146.74,0.0,0.97845,2e-05,2.63387]
[1776789408994,62.71,76144.06,0.0,0.9784,2e-05,2.63829]
[1776789412017,62.71,76156.65,0.0,0.9786,2e-05,2.61794]
[1776789413024,62.71,76160.53,0.0,0.97866,2e-05,2.61173]
[1776789414031,62.71,76157.1,0.0,0.97861,2e-05,2.61738]
[1776789414940,62.71,76157.1,0.0,0.97861,2e-05,2.61738]
[1776789414992,62.71,76157.1,0.0,0.97861,2e-05,2.61738]
[1776789415191,62.71,76157.1,0.0,0.97861,2e-05,2.61738]
[1776789415292,62.72,76156.02,0.0,0.97859,2e-05,2.61921]
[1776789419066,62.72,76153.35,0.0,0.97854,2e-05,2.62385]
[1776789421155,62.72,76153.3,0.0,0.97854,2e-05,2.624]
[1776789421194,62.72,76153.3,0.0,0.97854,2e-05,2.624]
[1776789421222,62.72,76153.3,0.0,0.97854,2e-05,2.624]
[1776789421231,62.72,76148.04,0.0,0.97846,2e-05,2.63263]
[1776789422121,62.72,76148.04,0.0,0.97846,2e-05,2.63263]
[1776789422193,62.72,76148.04,0.0,0.97846,2e-05,2.63263]
[1776789422222,62.72,76145.56,0.0,0.97842,2e-05,2.63673]
[1776789423094,62.72,76132.66,0.0,0.97821,2e-05,2.65787]
[1776789424101,62.72,76134.06,0.0,0.97823,2e-05,2.65559]
[1776789425108,62.72,76139.13,0.0,0.97831,2e-05,2.6473]
[1776789425989,62.72,76139.13,0.0,0.97831,2e-05,2.6473]
[1776789426060,62.72,76139.13,0.0,0.97831,2e-05,2.6473]
[1776789426193,62.72,76139.13,0.0,0.97831,2e-05,2.6473]
[1776789426293,62.72,76139.07,0.0,0.97831,2e-05,2.64743]
[1776789432835,62.72,76139.83,0.0,0.97832,2e-05,2.64633]
[1776789432157,62.72,76136.18,0.0,0.97826,2e-05,2.65234]
[1776789432887,62.72,76136.18,0.0,0.97826,2e-05,2.65234]
[1776789432941,62.72,76136.18,0.0,0.97826,2e-05,2.65234]
[1776789433164,62.72,76131.72,0.0,0.97819,2e-05,2.65967]
[1776789436185,62.72,76120.55,0.0,0.97801,2e-05,2.67807]
[1776789437195,62.72,76108.31,0.0,0.97781,2e-05,2.69829]
[1776789438202,62.72,76106.45,0.0,0.97778,2e-05,2.70132]
[1776789443847,62.72,76104.49,0.0,0.97775,2e-05,2.70433]
[1776789443850,62.72,76104.05,0.0,0.97774,2e-05,2.70499]
[1776789443941,62.72,76104.05,0.0,0.97774,2e-05,2.70499]
[1776789444244,62.72,76103.68,0.0,0.97773,2e-05,2.70554]
[1776789449279,62.72,76101.68,0.0,0.9777,2e-05,2.7085]
[1776789450286,62.71,76098.97,0.0,0.97766,2e-05,2.71293]
[1776789451047,62.71,76098.97,0.0,0.97766,2e-05,2.71293]
[1776789451099,62.71,76098.97,0.0,0.97766,2e-05,2.71293]
[1776789451192,62.71,76098.97,0.0,0.97766,2e-05,2.71293]
[1776789451293,62.71,76098.32,0.0,0.97767,2e-05,2.71109]
[1776789456328,62.71,76097.37,0.0,0.97766,2e-05,2.71224]
[1776789460971,62.71,76095.9,0.0,0.97764,2e-05,2.71436]
[1776789461025,62.71,76095.9,0.0,0.97764,2e-05,2.71436]
[1776789461189,62.71,76095.9,0.0,0.97764,2e-05,2.71436]
[1776789461284,62.71,76095.9,0.0,0.97764,2e-05,2.71427]
[1776789464384,62.71,76085.93,0.0,0.97748,2e-05,2.73069]
[1776789465390,62.71,76078.94,0.0,0.97736,2e-05,2.74233]
[1776789466398,62.71,76075.97,0.0,0.97731,2e-05,2.74721]
[1776789467921,62.71,76075.26,0.0,0.9773,2e-05,2.74827]
[1776789467938,62.71,76075.26,0.0,0.9773,2e-05,2.74827]
[1776789468191,62.71,76075.26,0.0,0.9773,2e-05,2.74827]
[1776789468412,62.71,76073.65,0.0,0.97727,2e-05,2.75084]
[1776789469419,62.7,76070.58,0.0,0.97722,2e-05,2.75587]
[1776789470425,62.7,76066.29,0.0,0.97715,2e-05,2.76297]
[1776789473448,62.7,76069.99,0.0,0.97722,2e-05,2.75622]
[1776789474488,62.7,76069.99,0.0,0.97722,2e-05,2.75622]
[1776789474540,62.7,76069.99,0.0,0.97722,2e-05,2.75622]
[1776789474690,62.7,76069.99,0.0,0.97722,2e-05,2.75622]
[1776789474792,62.7,76072.29,0.0,0.97726,2e-05,2.75201]
[1776789476468,62.7,76076.59,0.0,0.97734,2e-05,2.74462]
[1776789478482,62.7,76081.77,0.0,0.97743,2e-05,2.73562]
[1776789479719,62.7,76081.77,0.0,0.97743,2e-05,2.73562]
[1776789479811,62.69,76087.62,0.0,0.97753,2e-05,2.72556]
[1776789479945,62.69,76087.62,0.0,0.97753,2e-05,2.72556]
[1776789480408,62.69,76087.62,0.0,0.97753,2e-05,2.72556]
[1776789480496,62.69,76086.89,0.0,0.97752,2e-05,2.72678]
[1776789481510,62.69,76092.87,0.0,0.97762,2e-05,2.71668]
[1776789482518,62.69,76096.9,0.0,0.97768,2e-05,2.70976]
[1776789482930,62.69,76096.9,0.0,0.97768,2e-05,2.70976]
[1776789482939,62.69,76096.9,0.0,0.97768,2e-05,2.70976]
[1776789483525,62.69,76099.13,0.0,0.97772,2e-05,2.70597]
[1776789485446,62.69,76097.16,0.0,0.97769,2e-05,2.70918]
[1776789485539,62.69,76094.72,0.0,0.97765,2e-05,2.71316]
[1776789486546,62.69,76085.31,0.0,0.97749,2e-05,2.7288]
[1776789487024,62.69,76085.31,0.0,0.97749,2e-05,2.7288]
[1776789487127,62.69,76085.31,0.0,0.97749,2e-05,2.7288]
[1776789487190,62.69,76085.31,0.0,0.97749,2e-05,2.7288]
[1776789487553,62.69,76082.57,0.0,0.97745,2e-05,2.73328]
[1776789489567,62.69,76079.57,0.0,0.9774,2e-05,2.73807]
[1776789491747,62.69,76077.37,0.0,0.97737,2e-05,2.7415]
[1776789493595,62.69,76069.21,0.0,0.97723,2e-05,2.75496]
[1776789494602,62.68,76065.71,0.0,0.97718,2e-05,2.76071]
[1776789497623,62.68,76062.76,0.0,0.97713,2e-05,2.76519]
[1776789501652,62.68,76074.48,0.0,0.97734,2e-05,2.74471]
[1776789502659,62.68,76075.59,0.0,0.97736,2e-05,2.7427]
[1776789506687,62.67,76072.72,0.0,0.97731,2e-05,2.74699]
[1776789507693,62.67,76070.76,0.0,0.97728,2e-05,2.75015]
[1776789510716,62.67,76066.4,0.0,0.97721,2e-05,2.75705]
[1776789511723,62.67,76065.06,0.0,0.97721,2e-05,2.75629]
[1776789512729,62.67,76062.73,0.0,0.97717,2e-05,2.76006]
[1776789513737,62.67,76059.29,0.0,0.97712,2e-05,2.76572]
[1776789514744,62.67,76054.46,0.0,0.97704,2e-05,2.77373]
[1776789515987,62.67,76052.9,0.0,0.97701,2e-05,2.77618]
[1776789516060,62.67,76052.9,0.0,0.97701,2e-05,2.77618]
[1776789516195,62.67,76052.9,0.0,0.97701,2e-05,2.77618]
[1776789516758,62.66,76050.66,0.0,0.97698,2e-05,2.7798]
[1776789517765,62.66,76048.72,0.0,0.97695,2e-05,2.78289]
[1776789518772,62.66,76043.19,0.0,0.97685,2e-05,2.79211]
[1776789519779,62.66,76032.88,0.0,0.97668,2e-05,2.80951]
[1776789520675,62.66,76032.88,0.0,0.97668,2e-05,2.80951]
[1776789520786,62.66,76028.83,0.0,0.97661,2e-05,2.8162]
[1776789523807,62.65,76024.57,0.0,0.97654,2e-05,2.82272]
[1776789524446,62.65,76024.57,0.0,0.97654,2e-05,2.82272]
[1776789524813,62.65,76023.16,0.0,0.97652,2e-05,2.82487]
[1776789526828,62.65,76025.36,0.0,0.97657,2e-05,2.82052]
[1776789528841,62.65,76030.67,0.0,0.97666,2e-05,2.81086]
[1776789529849,62.64,76025.0,0.0,0.97657,2e-05,2.82034]
[1776789530856,62.64,76021.17,0.0,0.9765,2e-05,2.82665]
[1776789535891,62.64,76021.47,0.0,0.97652,2e-05,2.82473]
[1776789540926,62.63,76018.09,0.0,0.97648,2e-05,2.82914]
[1776789545961,62.62,76019.94,0.0,0.97652,2e-05,2.82454]
[1776789548982,62.61,76027.88,0.0,0.97667,2e-05,2.81006]
[1776789549989,62.61,76030.01,0.0,0.97671,2e-05,2.80616]
[1776789553013,62.61,76036.92,0.0,0.97684,2e-05,2.79361]
[1776789554020,62.61,76030.55,0.0,0.97673,2e-05,2.80428]
[1776789555717,62.6,76026.51,0.0,0.97666,2e-05,2.81072]
[1776789559055,62.6,76028.43,0.0,0.9767,2e-05,2.80667]
[1776789561069,62.6,76024.6,0.0,0.97664,2e-05,2.81276]
[1776789562538,62.6,76020.1,0.0,0.97656,2e-05,2.82066]
[1776789564104,62.6,76012.75,0.0,0.97643,2e-05,2.83364]
[1776789566118,62.6,76019.48,0.0,0.97655,2e-05,2.82231]
[1776789567125,62.6,76021.51,0.0,0.97658,2e-05,2.81855]
[1776789570146,62.6,76026.38,0.0,0.97667,2e-05,2.80985]
[1776789571153,62.6,76034.43,0.0,0.97684,2e-05,2.79293]
[1776789573167,62.59,76033.98,0.0,0.97683,2e-05,2.79327]
[1776789574174,62.59,76031.77,0.0,0.9768,2e-05,2.79684]
[1776789579209,62.59,76033.33,0.0,0.97683,2e-05,2.79308]
[1776789580215,62.59,76036.21,0.0,0.97689,2e-05,2.78795]
[1776789585251,62.58,76037.37,0.0,0.97692,2e-05,2.78496]
[1776789591293,62.57,76038.48,0.0,0.97695,2e-05,2.78188]
[1776789595325,62.57,76045.15,0.0,0.97707,2e-05,2.76975]
[1776789597338,62.57,76047.1,0.0,0.9771,2e-05,2.76608]
[1776789598346,62.57,76049.25,0.0,0.97714,2e-05,2.76227]
[1776789601367,62.56,76067.15,0.0,0.97745,2e-05,2.73159]
[1776789602374,62.56,76078.33,0.0,0.97764,2e-05,2.71274]
[1776789603380,62.56,76088.82,0.0,0.97781,2e-05,2.69518]
[1776789604398,62.56,76092.41,0.0,0.97787,2e-05,2.68917]
[1776789605395,62.56,76103.63,0.0,0.97806,2e-05,2.67056]
[1776789606402,62.56,76104.63,0.0,0.97807,2e-05,2.66892]
[1776789608585,62.56,76103.47,0.0,0.97806,2e-05,2.67084]
[1776789608686,62.56,76101.29,0.0,0.97802,2e-05,2.67444]
[1776789611437,62.56,76097.54,0.0,0.97796,2e-05,2.68064]
[1776789612445,62.56,76097.54,0.0,0.97796,2e-05,2.68064]
[1776789612541,62.56,76096.34,0.0,0.97794,2e-05,2.68262]
[1776789615465,62.56,76098.29,0.0,0.97797,2e-05,2.67932]
[1776789617478,62.56,76100.42,0.0,0.97801,2e-05,2.67578]
[1776789620501,62.56,76096.37,0.0,0.97794,2e-05,2.68245]
[1776789624529,62.56,76093.46,0.0,0.97789,2e-05,2.68721]
[1776789625535,62.56,76097.13,0.0,0.97795,2e-05,2.6811]
[1776789626543,62.56,76104.55,0.0,0.97808,2e-05,2.6688]
[1776789628557,62.56,76103.9,0.0,0.97806,2e-05,2.66987]
[1776789630571,62.56,76101.17,0.0,0.97802,2e-05,2.67439]
[1776789632585,62.56,76098.36,0.0,0.978,2e-05,2.67623]
[1776789635030,62.56,76096.4,0.0,0.97796,2e-05,2.67946]
[1776789639634,62.56,76101.77,0.0,0.97805,2e-05,2.67054]
[1776789640642,62.56,76119.13,0.0,0.97834,2e-05,2.64197]
[1776789642656,62.56,76120.14,0.0,0.97835,2e-05,2.64038]
[1776789645677,62.56,76115.21,0.0,0.97827,2e-05,2.64863]
[1776789646683,62.56,76105.08,0.0,0.9781,2e-05,2.66536]
[1776789647691,62.56,76110.21,0.0,0.97819,2e-05,2.65695]
[1776789648705,62.56,76113.03,0.0,0.97823,2e-05,2.65232]
[1776789649712,62.56,76118.71,0.0,0.97833,2e-05,2.64306]
[1776789650719,62.56,76116.0,0.0,0.97828,2e-05,2.6475]
[1776789651726,62.56,76113.31,0.0,0.97824,2e-05,2.65201]
[1776789653740,62.56,76109.87,0.0,0.97818,2e-05,2.65772]
[1776789654747,62.56,76112.73,0.0,0.97823,2e-05,2.65303]
[1776789655754,62.56,76118.36,0.0,0.97832,2e-05,2.64381]
[1776789658775,62.56,76112.85,0.0,0.97823,2e-05,2.65298]
[1776789659781,62.56,76110.14,0.0,0.97818,2e-05,2.65746]
[1776789660791,62.56,76107.58,0.0,0.97814,2e-05,2.66169]
[1776789661797,62.56,76105.13,0.0,0.9781,2e-05,2.66574]
[1776789666831,62.56,76104.53,0.0,0.97809,2e-05,2.66671]
[1776789668845,62.56,76102.17,0.0,0.97805,2e-05,2.67059]
[1776789669852,62.56,76104.47,0.0,0.97809,2e-05,2.66678]
[1776789671865,62.56,76102.49,0.0,0.97806,2e-05,2.67003]
[1776789673880,62.56,76099.06,0.0,0.978,2e-05,2.67567]
[1776789674887,62.56,76082.5,0.0,0.97773,2e-05,2.70316]
[1776789675894,62.56,76078.38,0.0,0.97766,2e-05,2.70996]
[1776789676901,62.56,76074.14,0.0,0.97759,2e-05,2.71697]
[1776789677908,62.56,76070.89,0.0,0.97754,2e-05,2.72232]
[1776789678915,62.56,76080.99,0.0,0.97771,2e-05,2.70532]
[1776789679922,62.56,76083.04,0.0,0.97774,2e-05,2.70183]
[1776789684958,62.56,76082.28,0.0,0.97773,2e-05,2.70274]
[1776789686972,62.56,76079.56,0.0,0.97769,2e-05,2.70713]
[1776789687979,62.56,76095.31,0.0,0.97795,2e-05,2.68086]
[1776789688986,62.56,76099.79,0.0,0.97802,2e-05,2.67341]
[1776789689993,62.56,76095.9,0.0,0.97796,2e-05,2.67982]
[1776789691000,62.56,76094.11,0.0,0.97795,2e-05,2.67993]
[1776789693017,62.56,76087.67,0.0,0.97785,2e-05,2.69055]
[1776789694024,62.56,76083.22,0.0,0.97777,2e-05,2.69791]
[1776789695030,62.56,76079.97,0.0,0.97772,2e-05,2.70326]
[1776789696038,62.56,76076.02,0.0,0.97766,2e-05,2.70978]
[1776789698052,62.55,76081.99,0.0,0.97776,2e-05,2.69964]
[1776789699059,62.55,76084.9,0.0,0.97781,2e-05,2.69473]
[1776789701073,62.55,76095.72,0.0,0.97799,2e-05,2.67665]
[1776789702080,62.55,76099.73,0.0,0.97805,2e-05,2.66999]
[1776789703087,62.55,76095.32,0.0,0.97798,2e-05,2.67727]
[1776789704093,62.55,76097.51,0.0,0.97802,2e-05,2.67361]
[1776789707115,62.55,76094.11,0.0,0.97796,2e-05,2.67918]
[1776789711143,62.55,76087.61,0.0,0.97785,2e-05,2.68983]
[1776789712150,62.55,76085.57,0.0,0.97782,2e-05,2.69317]
[1776789716178,62.55,76083.49,0.0,0.97779,2e-05,2.6964]
[1776789721214,62.55,76081.13,0.0,0.97775,2e-05,2.70004]
[1776789722220,62.55,76078.21,0.0,0.9777,2e-05,2.70484]
[1776789725242,62.55,76089.83,0.0,0.9779,2e-05,2.68529]
[1776789726249,62.55,76091.38,0.0,0.97792,2e-05,2.68268]
[1776789728263,62.55,76088.37,0.0,0.97788,2e-05,2.68761]
[1776789731286,62.55,76085.66,0.0,0.97783,2e-05,2.69198]
[1776789732293,62.54,76082.16,0.0,0.97777,2e-05,2.69776]
[1776789737328,62.54,76074.64,0.0,0.97765,2e-05,2.71002]
[1776789738335,62.54,76070.73,0.0,0.97759,2e-05,2.71648]
[1776789740349,62.54,76068.67,0.0,0.97755,2e-05,2.71974]
[1776789743370,62.54,76057.95,0.0,0.97738,2e-05,2.73746]
[1776789744377,62.54,76051.62,0.0,0.97727,2e-05,2.74801]
[1776789745384,62.54,76041.6,0.0,0.9771,2e-05,2.76483]
[1776789746392,62.54,76038.58,0.0,0.97705,2e-05,2.76978]
[1776789747398,62.54,76034.31,0.0,0.97698,2e-05,2.77686]
[1776789748405,62.54,76027.74,0.0,0.97687,2e-05,2.78787]
[1776789749412,62.53,76030.87,0.0,0.97693,2e-05,2.78231]
[1776789750419,62.53,76025.7,0.0,0.97684,2e-05,2.79093]
[1776789755454,62.53,76026.12,0.0,0.97688,2e-05,2.78622]
[1776789756461,62.53,76021.59,0.0,0.97681,2e-05,2.79375]
[1776789761495,62.52,76021.11,0.0,0.97681,2e-05,2.79343]
[1776789764517,62.51,76017.27,0.0,0.97675,2e-05,2.79933]
[1776789765524,62.51,76015.34,0.0,0.97672,2e-05,2.80241]
[1776789770559,62.51,76006.24,0.0,0.97657,2e-05,2.81683]
[1776789771565,62.5,76003.74,0.0,0.97653,2e-05,2.82087]
[1776789776601,62.5,76001.84,0.0,0.97651,2e-05,2.82277]
[1776789780628,62.49,76007.23,0.0,0.97662,2e-05,2.81239]
[1776789781636,62.49,76001.28,0.0,0.97652,2e-05,2.82239]
[1776789782643,62.49,75987.33,0.0,0.97627,2e-05,2.84627]
[1776789783650,62.49,75983.31,0.0,0.97621,2e-05,2.85294]
[1776789784665,62.48,75975.69,0.0,0.97607,2e-05,2.8659]
[1776789785672,62.48,75972.24,0.0,0.97602,2e-05,2.87159]
[1776789786679,62.48,75963.41,0.0,0.97586,2e-05,2.88672]
[1776789787686,62.48,75959.86,0.0,0.9758,2e-05,2.8926]
[1776789788692,62.48,75958.2,0.0,0.97578,2e-05,2.89513]
[1776789789700,62.47,75955.5,0.0,0.97573,2e-05,2.89949]
[1776789791714,62.47,75951.06,0.0,0.97566,2e-05,2.90652]
[1776789796749,62.46,75949.09,0.0,0.97565,2e-05,2.90794]
[1776789799184,62.45,75947.41,0.0,0.97562,2e-05,2.9105]
[1776789799236,62.45,75946.17,0.0,0.9756,2e-05,2.91227]
[1776789799769,62.45,75943.77,0.0,0.97556,2e-05,2.9161]
[1776789801182,62.45,75943.77,0.0,0.97556,2e-05,2.9161]
[1776789801219,62.45,75943.77,0.0,0.97556,2e-05,2.9161]
[1776789801212,62.45,75948.72,0.0,0.97566,2e-05,2.90692]
[1776789801785,62.45,75950.38,0.0,0.97569,2e-05,2.90399]
[1776789804139,62.44,75945.97,0.0,0.97562,2e-05,2.91055]
[1776789804812,62.44,75938.35,0.0,0.97548,2e-05,2.92405]
[1776789805819,62.44,75931.13,0.0,0.97535,2e-05,2.93688]
[1776789807833,62.44,75929.61,0.0,0.97532,2e-05,2.93953]
[1776789808839,62.44,75932.36,0.0,0.97537,2e-05,2.93459]
[1776789809847,62.44,75935.45,0.0,0.97543,2e-05,2.92905]
[1776789810854,62.44,75941.4,0.0,0.97554,2e-05,2.91846]
[1776789811861,62.44,75955.8,0.0,0.97582,2e-05,2.89005]
[1776789812868,62.44,75963.16,0.0,0.97596,2e-05,2.87674]
[1776789814882,62.43,75961.06,0.0,0.97593,2e-05,2.87971]
[1776789816896,62.43,75965.68,0.0,0.97601,2e-05,2.87089]
[1776789820924,62.42,75970.88,0.0,0.97612,2e-05,2.86041]
[1776789821931,62.42,75964.87,0.0,0.97602,2e-05,2.87058]
[1776789823945,62.42,75958.82,0.0,0.97592,2e-05,2.88049]
[1776789826965,62.41,75954.04,0.0,0.97584,2e-05,2.88779]
[1776789827973,62.41,75951.24,0.0,0.97579,2e-05,2.89276]
[1776789828980,62.41,75940.84,0.0,0.9756,2e-05,2.91112]
[1776789829342,62.41,75940.84,0.0,0.9756,2e-05,2.91112]
[1776789829407,62.41,75940.84,0.0,0.9756,2e-05,2.91112]
[1776789829987,62.41,75934.16,0.0,0.97548,2e-05,2.923]
[1776789832541,62.41,75932.04,0.0,0.97545,2e-05,2.92673]
[1776789833008,62.41,75928.74,0.0,0.97539,2e-05,2.93257]
[1776789836530,62.41,75927.89,0.0,0.97537,2e-05,2.93398]
[1776789836615,62.41,75927.89,0.0,0.97537,2e-05,2.93398]
[1776789836687,62.41,75927.89,0.0,0.97537,2e-05,2.93398]
[1776789839049,62.41,75924.62,0.0,0.97531,2e-05,2.93969]
[1776789842215,62.41,75922.43,0.0,0.97527,2e-05,2.9435]
[1776789842243,62.41,75922.43,0.0,0.97527,2e-05,2.9435]
[1776789842268,62.41,75921.91,0.0,0.97527,2e-05,2.94437]
[1776789842366,62.41,75921.91,0.0,0.97527,2e-05,2.94437]
[1776789842420,62.41,75921.91,0.0,0.97527,2e-05,2.94437]
[1776789842439,62.41,75921.91,0.0,0.97527,2e-05,2.94437]
[1776789844085,62.41,75909.46,0.0,0.97504,2e-05,2.96654]
[1776789845092,62.41,75898.2,0.0,0.97483,2e-05,2.9867]
[1776789846098,62.41,75896.23,0.0,0.9748,2e-05,2.99013]
[1776789851172,62.4,75896.06,0.0,0.9748,2e-05,2.98989]
[1776789851195,62.4,75896.06,0.0,0.9748,2e-05,2.98989]
[1776789851219,62.4,75896.06,0.0,0.9748,2e-05,2.98989]
[1776789851177,62.4,75895.74,0.0,0.97479,2e-05,2.99033]
[1776789852413,62.4,75895.35,0.0,0.97479,2e-05,2.9909]
[1776789852435,62.4,75895.35,0.0,0.97479,2e-05,2.9909]
[1776789852482,62.4,75895.35,0.0,0.97479,2e-05,2.9909]
[1776789852690,62.4,75895.35,0.0,0.97479,2e-05,2.9909]
[1776789853148,62.4,75895.65,0.0,0.97479,2e-05,2.99023]
[1776789858183,62.4,75894.29,0.0,0.97478,2e-05,2.99201]
[1776789858778,62.4,75894.29,0.0,0.97478,2e-05,2.99201]
[1776789858812,62.4,75894.29,0.0,0.97478,2e-05,2.99201]
[1776789858841,62.4,75894.29,0.0,0.97478,2e-05,2.99201]
[1776789858929,62.4,75894.29,0.0,0.97478,2e-05,2.99201]
[1776789858940,62.4,75894.29,0.0,0.97478,2e-05,2.99201]
[1776789859189,62.4,75897.01,0.0,0.97483,2e-05,2.98697]
[1776789860197,62.4,75893.2,0.0,0.97476,2e-05,2.99372]
[1776789864674,62.39,75895.34,0.0,0.9748,2e-05,2.9893]
[1776789864702,62.39,75895.34,0.0,0.9748,2e-05,2.9893]
[1776789864715,62.39,75895.34,0.0,0.9748,2e-05,2.9893]
[1776789864726,62.39,75895.34,0.0,0.9748,2e-05,2.9893]
[1776789864888,62.39,75895.34,0.0,0.9748,2e-05,2.9893]
[1776789864936,62.39,75895.34,0.0,0.9748,2e-05,2.9893]
[1776789865232,62.39,75894.96,0.0,0.9748,2e-05,2.98986]
[1776789868254,62.39,75907.24,0.0,0.97503,2e-05,2.96734]
[1776789869261,62.39,75919.23,0.0,0.97525,2e-05,2.94577]
[1776789870276,62.39,75924.44,0.0,0.97535,2e-05,2.93643]
[1776789871285,62.39,75928.88,0.0,0.97545,2e-05,2.92555]
[1776789872293,62.39,75919.52,0.0,0.97528,2e-05,2.94218]
[1776789874306,62.39,75924.3,0.0,0.97537,2e-05,2.93354]
[1776789875312,62.39,75921.15,0.0,0.97531,2e-05,2.93912]
[1776789876320,62.39,75916.34,0.0,0.97522,2e-05,2.94766]
[1776789877513,62.39,75916.34,0.0,0.97522,2e-05,2.94766]
[1776789877554,62.39,75916.34,0.0,0.97522,2e-05,2.94766]
[1776789877560,62.39,75916.34,0.0,0.97522,2e-05,2.94766]
[1776789877687,62.39,75916.34,0.0,0.97522,2e-05,2.94766]
[1776789877788,62.39,75915.37,0.0,0.97521,2e-05,2.94933]
[1776789878502,62.39,75915.37,0.0,0.97521,2e-05,2.94933]
[1776789878689,62.39,75915.37,0.0,0.97521,2e-05,2.94933]
[1776789878791,62.39,75919.71,0.0,0.97529,2e-05,2.94152]
[1776789880348,62.39,75916.08,0.0,0.97522,2e-05,2.94791]
[1776789881355,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882422,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882438,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882513,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882691,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882697,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882787,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882938,62.39,75910.82,0.0,0.97513,2e-05,2.95726]
[1776789882994,62.38,75907.62,0.0,0.97507,2e-05,2.96284]
[1776789883338,62.38,75907.62,0.0,0.97507,2e-05,2.96284]
[1776789883436,62.38,75907.62,0.0,0.97507,2e-05,2.96284]
[1776789883538,62.38,75912.74,0.0,0.97516,2e-05,2.95366]
[1776789885383,62.38,75908.78,0.0,0.97509,2e-05,2.96061]
[1776789887779,62.38,75909.5,0.0,0.9751,2e-05,2.95924]
[1776789887787,62.38,75909.5,0.0,0.9751,2e-05,2.95924]
[1776789887823,62.38,75909.5,0.0,0.9751,2e-05,2.95924]
[1776789887876,62.38,75909.5,0.0,0.9751,2e-05,2.95924]
[1776789887943,62.38,75909.5,0.0,0.9751,2e-05,2.95924]
[1776789887977,62.38,75911.2,0.0,0.97514,2e-05,2.95605]
[1776789889410,62.38,75908.21,0.0,0.97508,2e-05,2.96133]
[1776789894447,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789895626,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789895629,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789895631,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789895683,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789895692,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789895945,62.38,75905.12,0.0,0.97503,2e-05,2.96647]
[1776789896039,62.38,75904.36,0.0,0.97502,2e-05,2.96766]
[1776789897468,62.38,75908.26,0.0,0.97509,2e-05,2.96057]
[1776789899861,62.38,75909.81,0.0,0.97512,2e-05,2.95771]
[1776789899870,62.38,75909.81,0.0,0.97512,2e-05,2.95771]
[1776789899942,62.38,75909.81,0.0,0.97512,2e-05,2.95771]
[1776789899950,62.38,75911.05,0.0,0.97514,2e-05,2.95542]
[1776789902063,62.38,75909.63,0.0,0.97512,2e-05,2.9579]
[1776789902204,62.38,75909.63,0.0,0.97512,2e-05,2.9579]
[1776789905524,62.38,75918.88,0.0,0.97529,2e-05,2.94101]
[1776789906475,62.38,75918.88,0.0,0.97529,2e-05,2.94101]
[1776789906479,62.38,75918.88,0.0,0.97529,2e-05,2.94101]
[1776789906701,62.38,75918.88,0.0,0.97529,2e-05,2.94101]
[1776789907163,62.38,75918.88,0.0,0.97529,2e-05,2.94101]
[1776789907192,62.38,75918.88,0.0,0.97529,2e-05,2.94101]
[1776789907200,62.37,75919.52,0.0,0.9753,2e-05,2.93979]
[1776789908548,62.37,75931.74,0.0,0.97553,2e-05,2.91801]
[1776789909559,62.37,75950.03,0.0,0.97586,2e-05,2.8857]
[1776789910688,62.37,75950.03,0.0,0.97586,2e-05,2.8857]
[1776789910736,62.37,75952.32,0.0,0.9759,2e-05,2.88173]
[1776789914589,62.37,75955.06,0.0,0.97596,2e-05,2.87589]
[1776789918198,62.36,75952.44,0.0,0.97592,2e-05,2.87979]
[1776789918251,62.36,75952.44,0.0,0.97592,2e-05,2.87979]
[1776789918291,62.36,75952.44,0.0,0.97592,2e-05,2.87979]
[1776789918341,62.36,75952.44,0.0,0.97592,2e-05,2.87979]
[1776789918314,62.36,75952.43,0.0,0.97592,2e-05,2.87909]
[1776789918454,62.36,75952.43,0.0,0.97592,2e-05,2.87909]
[1776789922919,62.35,75952.0,0.0,0.97593,2e-05,2.87879]
[1776789922940,62.35,75952.0,0.0,0.97593,2e-05,2.87879]
[1776789922963,62.35,75952.0,0.0,0.97593,2e-05,2.87879]
[1776789923187,62.35,75952.0,0.0,0.97593,2e-05,2.87879]
[1776789923264,62.35,75953.41,0.0,0.97596,2e-05,2.87561]
[1776789923488,62.35,75953.41,0.0,0.97596,2e-05,2.87561]
[1776789923595,62.35,75953.41,0.0,0.97596,2e-05,2.87561]
[1776789923688,62.35,75953.41,0.0,0.97596,2e-05,2.87561]
[1776789929695,62.34,75956.08,0.0,0.97603,2e-05,2.86882]
[1776789930702,62.34,75961.34,0.0,0.97612,2e-05,2.85927]
[1776789931472,62.34,75961.34,0.0,0.97612,2e-05,2.85927]
[1776789931504,62.34,75961.34,0.0,0.97612,2e-05,2.85927]
[1776789931622,62.34,75961.34,0.0,0.97612,2e-05,2.85927]
[1776789931671,62.34,75961.34,0.0,0.97612,2e-05,2.85927]
[1776789931694,62.34,75961.34,0.0,0.97612,2e-05,2.85927]
[1776789931709,62.34,75963.96,0.0,0.9762,2e-05,2.85145]
[1776789934730,62.33,75968.24,0.0,0.97628,2e-05,2.84307]
[1776789938342,62.33,75970.09,0.0,0.97632,2e-05,2.83927]
[1776789938395,62.32,75968.65,0.0,0.9763,2e-05,2.84149]
[1776789938409,62.32,75968.65,0.0,0.9763,2e-05,2.84149]
[1776789938438,62.32,75968.65,0.0,0.9763,2e-05,2.84149]
[1776789938452,62.32,75968.65,0.0,0.9763,2e-05,2.84149]
[1776789938758,62.32,75968.86,0.0,0.9763,2e-05,2.84083]
[1776789940555,62.32,75968.09,0.0,0.97629,2e-05,2.84188]
[1776789940699,62.32,75968.09,0.0,0.97629,2e-05,2.84188]
[1776789940772,62.32,75964.38,0.0,0.97623,2e-05,2.84805]
[1776789941779,62.32,75969.8,0.0,0.97633,2e-05,2.83831]
[1776789943895,62.32,75969.99,0.0,0.97633,2e-05,2.83769]
[1776789943935,62.32,75969.99,0.0,0.97633,2e-05,2.83769]
[1776789943951,62.31,75970.44,0.0,0.97635,2e-05,2.83662]
[1776789945807,62.31,75978.9,0.0,0.9765,2e-05,2.82137]
[1776789947305,62.31,75978.9,0.0,0.9765,2e-05,2.82137]
[1776789947320,62.31,75985.51,0.0,0.97662,2e-05,2.80944]
[1776789948332,62.31,75985.51,0.0,0.97662,2e-05,2.80944]
[1776789948440,62.31,75984.82,0.0,0.97661,2e-05,2.81063]
[1776789948447,62.31,75984.82,0.0,0.97661,2e-05,2.81063]
[1776789948703,62.31,75984.82,0.0,0.97661,2e-05,2.81063]
[1776789948828,62.31,75985.57,0.0,0.97662,2e-05,2.80909]
[1776789950211,62.31,75985.57,0.0,0.97662,2e-05,2.80909]
[1776789951947,62.3,75985.34,0.0,0.97662,2e-05,2.809]
[1776789952857,62.3,75991.26,0.0,0.97673,2e-05,2.79832]
[1776789956802,62.3,75992.6,0.0,0.97676,2e-05,2.79535]
[1776789956853,62.3,75992.6,0.0,0.97676,2e-05,2.79535]
[1776789956942,62.3,75992.6,0.0,0.97676,2e-05,2.79535]
[1776789957173,62.3,75992.6,0.0,0.97676,2e-05,2.79535]
[1776789957193,62.3,75992.6,0.0,0.97676,2e-05,2.79535]
[1776789957325,62.3,75992.89,0.0,0.97677,2e-05,2.79442]
[1776789959581,62.29,75992.46,0.0,0.97677,2e-05,2.79494]
[1776789960914,62.29,75986.73,0.0,0.97667,2e-05,2.80438]
[1776789961920,62.29,75972.72,0.0,0.97643,2e-05,2.82839]
[1776789962927,62.29,75979.14,0.0,0.97654,2e-05,2.81703]
[1776789964099,62.29,75979.14,0.0,0.97654,2e-05,2.81703]
[1776789964151,62.29,75979.14,0.0,0.97654,2e-05,2.81703]
[1776789964195,62.29,75979.14,0.0,0.97654,2e-05,2.81703]
[1776789964269,62.29,75979.14,0.0,0.97654,2e-05,2.81703]
[1776789964311,62.29,75979.14,0.0,0.97654,2e-05,2.81703]
[1776789964370,62.29,75983.77,0.0,0.97663,2e-05,2.8085]
[1776789964439,62.29,75983.77,0.0,0.97663,2e-05,2.8085]
[1776789965948,62.28,75992.65,0.0,0.97679,2e-05,2.79296]
[1776789967962,62.28,75994.9,0.0,0.97683,2e-05,2.78864]
[1776789968968,62.28,75990.08,0.0,0.97675,2e-05,2.79671]
[1776789969568,62.28,75990.08,0.0,0.97675,2e-05,2.79671]
[1776789969620,62.28,75990.08,0.0,0.97675,2e-05,2.79671]
[1776789969693,62.28,75990.08,0.0,0.97675,2e-05,2.79671]
[1776789970296,62.28,75990.08,0.0,0.97675,2e-05,2.79671]
[1776789970348,62.28,75990.08,0.0,0.97675,2e-05,2.79671]
[1776789970397,62.28,75989.55,0.0,0.97674,2e-05,2.7972]
[1776789970436,62.28,75989.55,0.0,0.97674,2e-05,2.7972]
[1776789970985,62.28,75989.27,0.0,0.97674,2e-05,2.79768]
[1776789974722,62.27,75990.73,0.0,0.97677,2e-05,2.79449]
[1776789975014,62.27,76000.01,0.0,0.97693,2e-05,2.77834]
[1776789976020,62.27,76009.54,0.0,0.9771,2e-05,2.76184]
[1776789977027,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789977869,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789977921,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789977947,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789977974,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789978025,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789978191,62.27,76011.22,0.0,0.97713,2e-05,2.75878]
[1776789978260,62.27,76011.18,0.0,0.97713,2e-05,2.75853]
[1776789979041,62.27,76008.94,0.0,0.97709,2e-05,2.76235]
[1776789980048,62.27,76004.18,0.0,0.97701,2e-05,2.77032]
[1776789982984,62.27,76002.34,0.0,0.97698,2e-05,2.77313]
[1776789983036,62.27,76002.34,0.0,0.97698,2e-05,2.77313]
[1776789983194,62.27,76002.34,0.0,0.97698,2e-05,2.77313]
[1776789983205,62.27,76002.34,0.0,0.97698,2e-05,2.77313]
[1776789983255,62.27,76002.34,0.0,0.97698,2e-05,2.77313]
[1776789983292,62.26,76001.22,0.0,0.97697,2e-05,2.77468]
[1776789983436,62.26,76001.22,0.0,0.97697,2e-05,2.77468]
[1776789985083,62.26,76003.54,0.0,0.97701,2e-05,2.77053]
[1776789988738,62.26,76002.78,0.0,0.977,2e-05,2.77111]
[1776789988751,62.26,76002.78,0.0,0.977,2e-05,2.77111]
[1776789988793,62.26,76002.78,0.0,0.977,2e-05,2.77111]
[1776789988840,62.26,76002.78,0.0,0.977,2e-05,2.77111]
[1776789988936,62.26,76002.78,0.0,0.977,2e-05,2.77111]
[1776789989111,62.26,76001.0,0.0,0.97698,2e-05,2.77398]
[1776789990118,62.26,75997.68,0.0,0.97692,2e-05,2.77948]
[1776789991125,62.26,75986.18,0.0,0.97675,2e-05,2.79615]
[1776789992132,62.25,75988.75,0.0,0.97679,2e-05,2.79151]
[1776789992739,62.25,75988.75,0.0,0.97679,2e-05,2.79151]
[1776789992794,62.25,75988.75,0.0,0.97679,2e-05,2.79151]
[1776789993128,62.25,75988.75,0.0,0.97679,2e-05,2.79151]
[1776789993139,62.25,75992.64,0.0,0.97686,2e-05,2.78461]
[1776789994146,62.25,76009.54,0.0,0.97715,2e-05,2.75552]
[1776789995153,62.25,76014.42,0.0,0.97724,2e-05,2.74707]
[1776789996671,62.25,76014.0,0.0,0.97723,2e-05,2.74765]
[1776789996682,62.25,76014.0,0.0,0.97723,2e-05,2.74765]
[1776789997586,62.25,76013.1,0.0,0.97722,2e-05,2.74904]
[1776789997831,62.25,76013.1,0.0,0.97722,2e-05,2.74904]
[1776789998174,62.25,76010.44,0.0,0.97718,2e-05,2.75343]
[1776790000188,62.25,76002.7,0.0,0.97705,2e-05,2.76633]
[1776790000484,62.25,76002.7,0.0,0.97705,2e-05,2.76633]
[1776790000681,62.25,76002.7,0.0,0.97705,2e-05,2.76633]
[1776790000692,62.25,76002.7,0.0,0.97705,2e-05,2.76633]
[1776790001195,62.25,75998.11,0.0,0.97697,2e-05,2.77401]
[1776790001701,62.25,75998.11,0.0,0.97697,2e-05,2.77401]
[1776790002202,62.25,75996.56,0.0,0.97694,2e-05,2.77648]
[1776790003067,62.25,75996.56,0.0,0.97694,2e-05,2.77648]
[1776790004216,62.24,76003.29,0.0,0.97706,2e-05,2.76461]
[1776790007237,62.24,76000.46,0.0,0.97702,2e-05,2.76896]
[1776790008243,62.24,75993.1,0.0,0.97689,2e-05,2.78139]
[1776790009251,62.24,75989.17,0.0,0.97683,2e-05,2.78794]
[1776790010258,62.24,75985.4,0.0,0.97676,2e-05,2.79422]
[1776790016300,62.23,75981.99,0.0,0.97672,2e-05,2.79879]
[1776790017307,62.23,75978.54,0.0,0.97666,2e-05,2.80452]
[1776790021335,62.22,75975.09,0.0,0.97661,2e-05,2.80953]
[1776790023348,62.22,75977.49,0.0,0.97666,2e-05,2.80491]
[1776790028384,62.21,75980.13,0.0,0.97671,2e-05,2.7992]
[1776790033419,62.21,75981.07,0.0,0.97674,2e-05,2.79648]
[1776790036440,62.2,75975.65,0.0,0.97665,2e-05,2.80518]
[1776790038454,62.2,75972.65,0.0,0.9766,2e-05,2.80989]
[1776790040468,62.2,75967.99,0.0,0.97653,2e-05,2.81747]
[1776790041905,62.2,75966.35,0.0,0.9765,2e-05,2.82006]
[1776790041957,62.2,75966.35,0.0,0.9765,2e-05,2.82006]
[1776790042196,62.2,75966.35,0.0,0.9765,2e-05,2.82006]
[1776790042482,62.2,75962.89,0.0,0.97644,2e-05,2.8258]
[1776790044496,62.19,75958.48,0.0,0.97637,2e-05,2.83294]
[1776790045504,62.19,75953.08,0.0,0.97628,2e-05,2.84207]
[1776790050540,62.18,75949.44,0.0,0.97623,2e-05,2.84694]
[1776790052554,62.18,75953.69,0.0,0.97633,2e-05,2.83599]
[1776790057593,62.17,75952.97,0.0,0.97633,2e-05,2.83585]
[1776790060614,62.17,75955.65,0.0,0.97639,2e-05,2.83036]
[1776790061621,62.16,75959.01,0.0,0.97645,2e-05,2.82425]
[1776790062628,62.16,75956.09,0.0,0.9764,2e-05,2.82907]
[1776790063635,62.16,75954.19,0.0,0.97637,2e-05,2.83211]
[1776790069677,62.15,75953.46,0.0,0.97638,2e-05,2.83174]
[1776790074712,62.14,75954.25,0.0,0.9764,2e-05,2.82901]
[1776790076726,62.14,75960.2,0.0,0.97651,2e-05,2.81814]
[1776790081761,62.13,75959.91,0.0,0.97652,2e-05,2.81742]
[1776790085789,62.13,75962.97,0.0,0.97658,2e-05,2.81115]
[1776790089817,62.12,75965.87,0.0,0.97664,2e-05,2.8052]
[1776790090882,62.12,75968.43,0.0,0.97669,2e-05,2.80055]
[1776790094852,62.12,75982.84,0.0,0.97695,2e-05,2.77488]
[1776790095859,62.12,76001.35,0.0,0.97727,2e-05,2.74308]
[1776790096866,62.12,76013.64,0.0,0.97748,2e-05,2.72212]
[1776790097872,62.12,76016.41,0.0,0.97753,2e-05,2.71736]
[1776790100894,62.11,76023.41,0.0,0.97765,2e-05,2.70535]
[1776790101901,62.11,76026.13,0.0,0.97769,2e-05,2.70072]
[1776790102908,62.11,76023.4,0.0,0.97765,2e-05,2.70528]
[1776790104922,62.11,76036.9,0.0,0.97787,2e-05,2.68253]
[1776790105929,62.11,76037.24,0.0,0.97788,2e-05,2.68195]
[1776790106935,62.11,76039.87,0.0,0.97792,2e-05,2.67755]
[1776790108904,62.11,76039.7,0.0,0.97792,2e-05,2.67783]
[1776790108941,62.11,76039.7,0.0,0.97792,2e-05,2.67783]
[1776790110635,62.11,76039.8,0.0,0.97792,2e-05,2.67767]
[1776790112978,62.11,76044.2,0.0,0.97802,2e-05,2.66751]
[1776790113985,62.11,76052.56,0.0,0.97816,2e-05,2.65363]
[1776790117006,62.11,76043.16,0.0,0.978,2e-05,2.66939]
[1776790118112,62.11,76043.16,0.0,0.978,2e-05,2.66939]
[1776790120584,62.11,76041.57,0.0,0.97797,2e-05,2.67206]
[1776790122041,62.11,76049.71,0.0,0.97811,2e-05,2.65853]
[1776790123048,62.11,76052.83,0.0,0.97816,2e-05,2.65338]
[1776790126069,62.11,76048.54,0.0,0.97809,2e-05,2.66061]
[1776790131104,62.12,76047.41,0.0,0.97807,2e-05,2.66263]
[1776790133118,62.12,76044.22,0.0,0.97801,2e-05,2.66799]
[1776790138158,62.12,76046.28,0.0,0.97805,2e-05,2.66463]
[1776790139165,62.12,76048.14,0.0,0.97808,2e-05,2.66154]
[1776790141179,62.12,76052.52,0.0,0.97815,2e-05,2.65431]
[1776790146214,62.12,76052.18,0.0,0.97814,2e-05,2.65505]
[1776790151249,62.12,76051.02,0.0,0.97812,2e-05,2.65715]
[1776790152256,62.12,76045.49,0.0,0.97803,2e-05,2.66641]
[1776790153266,62.12,76024.74,0.0,0.97768,2e-05,2.70114]
[1776790154272,62.12,76013.35,0.0,0.97749,2e-05,2.72031]
[1776790155279,62.12,76016.48,0.0,0.97754,2e-05,2.71494]
[1776790156287,62.12,76021.26,0.0,0.97763,2e-05,2.70681]
[1776790157068,62.12,76021.26,0.0,0.97763,2e-05,2.70681]
[1776790159209,62.12,76022.49,0.0,0.97765,2e-05,2.70462]
[1776790159298,62.12,76022.49,0.0,0.97765,2e-05,2.70457]
[1776790160314,62.12,76026.98,0.0,0.97772,2e-05,2.69696]
[1776790161321,62.12,76032.19,0.0,0.97781,2e-05,2.68818]
[1776790162328,62.12,76039.85,0.0,0.97794,2e-05,2.67534]
[1776790163202,62.12,76039.85,0.0,0.97794,2e-05,2.67534]
[1776790163335,62.12,76041.31,0.0,0.97796,2e-05,2.6729]
[1776790168370,62.12,76042.89,0.0,0.97799,2e-05,2.67027]
[1776790170384,62.12,76041.01,0.0,0.97796,2e-05,2.67341]
[1776790174415,62.12,76043.67,0.0,0.97803,2e-05,2.66615]
[1776790175420,62.12,76048.03,0.0,0.9781,2e-05,2.6589]
[1776790176427,62.12,76049.85,0.0,0.97813,2e-05,2.6559]
[1776790179448,62.12,76054.55,0.0,0.9782,2e-05,2.64819]
[1776790181462,62.12,76052.12,0.0,0.97816,2e-05,2.6523]
[1776790186497,62.12,76063.64,0.0,0.97835,2e-05,2.63339]
[1776790187504,62.12,76069.02,0.0,0.97844,2e-05,2.62459]
[1776790192538,62.12,76066.74,0.0,0.9784,2e-05,2.62872]
[1776790193546,62.12,76064.27,0.0,0.97836,2e-05,2.63286]
[1776790200595,62.12,76061.14,0.0,0.9783,2e-05,2.63842]
[1776790201602,62.12,76052.14,0.0,0.97815,2e-05,2.65337]
[1776790202609,62.12,76052.04,0.0,0.97815,2e-05,2.65356]
[1776790205631,62.12,76045.37,0.0,0.97804,2e-05,2.66472]
[1776790206638,62.12,76041.77,0.0,0.97798,2e-05,2.67073]
[1776790207645,62.12,76038.94,0.0,0.97793,2e-05,2.67544]
[1776790212679,62.12,76037.88,0.0,0.97792,2e-05,2.67715]
[1776790215701,62.12,76048.32,0.0,0.97809,2e-05,2.65972]
[1776790216708,62.12,76054.55,0.0,0.97819,2e-05,2.6494]
[1776790217716,62.12,76058.4,0.0,0.97826,2e-05,2.64307]
[1776790222751,62.13,76059.09,0.0,0.97826,2e-05,2.64218]
[1776790224765,62.13,76055.21,0.0,0.9782,2e-05,2.64871]
[1776790225773,62.13,76044.7,0.0,0.97803,2e-05,2.6662]
[1776790226780,62.13,76039.99,0.0,0.97795,2e-05,2.67407]
[1776790228795,62.13,76037.46,0.0,0.9779,2e-05,2.67828]
[1776790233829,62.13,76038.7,0.0,0.97795,2e-05,2.67335]
[1776790234835,62.13,76035.72,0.0,0.9779,2e-05,2.67832]
[1776790239874,62.13,76015.58,0.0,0.97756,2e-05,2.71209]
[1776790240881,62.13,76009.57,0.0,0.97746,2e-05,2.72217]
[1776790243581,62.13,76011.1,0.0,0.97749,2e-05,2.7195]
[1776790245456,62.12,76010.34,0.0,0.97747,2e-05,2.72062]
[1776790245552,62.12,76007.94,0.0,0.97743,2e-05,2.7246]
[1776790245927,62.12,76000.59,0.0,0.97731,2e-05,2.73699]
[1776790247453,62.12,76000.59,0.0,0.97731,2e-05,2.73699]
[1776790247455,62.12,76000.85,0.0,0.97732,2e-05,2.73633]
[1776790250962,62.12,75996.78,0.0,0.97725,2e-05,2.74292]
[1776790255997,62.12,75998.17,0.0,0.97728,2e-05,2.73994]
[1776790257004,62.12,76000.38,0.0,0.97732,2e-05,2.73607]
[1776790258011,62.12,76004.67,0.0,0.97739,2e-05,2.72868]
[1776790264061,62.11,76009.39,0.0,0.97748,2e-05,2.7201]
[1776790269096,62.11,76011.21,0.0,0.97751,2e-05,2.7166]
[1776790272119,62.11,76019.49,0.0,0.97766,2e-05,2.70238]
[1776790277154,62.11,76018.79,0.0,0.97765,2e-05,2.70326]
[1776790278161,62.11,76016.7,0.0,0.97761,2e-05,2.70672]
[1776790281183,62.1,76009.35,0.0,0.97749,2e-05,2.71893]
[1776790282192,62.1,76005.26,0.0,0.97742,2e-05,2.72577]
[1776790284206,62.1,76012.95,0.0,0.97755,2e-05,2.71257]
[1776790286223,62.1,76015.02,0.0,0.97759,2e-05,2.70894]
[1776790291258,62.1,76014.73,0.0,0.97761,2e-05,2.70622]
[1776790296294,62.1,76012.41,0.0,0.97758,2e-05,2.7098]
[1776790297301,62.1,76006.45,0.0,0.97748,2e-05,2.71981]
[1776790298308,62.1,75998.63,0.0,0.97734,2e-05,2.73299]
[1776790299315,62.1,75994.28,0.0,0.97727,2e-05,2.74029]
[1776790301329,62.1,75988.92,0.0,0.97718,2e-05,2.74918]
[1776790302336,62.09,75990.87,0.0,0.97722,2e-05,2.74573]
[1776790306364,62.09,75986.92,0.0,0.97715,2e-05,2.75192]
[1776790309385,62.09,75979.32,0.0,0.97703,2e-05,2.76449]
[1776790310392,62.09,75975.23,0.0,0.97696,2e-05,2.77136]
[1776790312406,62.09,75975.38,0.0,0.97696,2e-05,2.77075]
[1776790316434,62.08,75977.44,0.0,0.97701,2e-05,2.76633]
[1776790317441,62.08,75975.19,0.0,0.97697,2e-05,2.77002]
[1776790323483,62.07,75963.9,0.0,0.97678,2e-05,2.78838]
[1776790324490,62.07,75966.44,0.0,0.97683,2e-05,2.78379]
[1776790325497,62.07,75970.79,0.0,0.97691,2e-05,2.77611]
[1776790328518,62.07,75965.68,0.0,0.97683,2e-05,2.78436]
[1776790329525,62.07,75962.22,0.0,0.97677,2e-05,2.79013]
[1776790330532,62.07,75959.19,0.0,0.97672,2e-05,2.79516]
[1776790334563,62.06,75974.26,0.0,0.97699,2e-05,2.76834]
[1776790335569,62.06,75969.54,0.0,0.97691,2e-05,2.77628]
[1776790336577,62.06,75973.78,0.0,0.97698,2e-05,2.76882]
[1776790337584,62.06,75976.34,0.0,0.97703,2e-05,2.76426]
[1776790340605,62.06,75981.52,0.0,0.97712,2e-05,2.75492]
[1776790342619,62.05,75984.54,0.0,0.97718,2e-05,2.74948]
[1776790347654,62.05,75972.13,0.0,0.97697,2e-05,2.77005]
[1776790348663,62.05,75966.87,0.0,0.97688,2e-05,2.77893]
[1776790349670,62.05,75964.79,0.0,0.97685,2e-05,2.78232]
[1776790351684,62.05,75963.48,0.0,0.97685,2e-05,2.7813]
[1776790354705,62.04,75946.57,0.0,0.97656,2e-05,2.80998]
[1776790355712,62.04,75944.5,0.0,0.97652,2e-05,2.81334]
[1776790356719,62.04,75941.39,0.0,0.97647,2e-05,2.8185]
[1776790361753,62.03,75941.91,0.0,0.97649,2e-05,2.81638]
[1776790364777,62.03,75951.94,0.0,0.97668,2e-05,2.79827]
[1776790365784,62.03,75955.73,0.0,0.97674,2e-05,2.79152]
[1776790366790,62.03,75964.15,0.0,0.97689,2e-05,2.77681]
[1776790367273,62.03,75964.15,0.0,0.97689,2e-05,2.77681]
[1776790367392,62.03,75964.15,0.0,0.97689,2e-05,2.77681]
[1776790367798,62.03,75971.49,0.0,0.97702,2e-05,2.76403]
[1776790370654,62.02,75972.76,0.0,0.97705,2e-05,2.76158]
[1776790370819,62.02,75971.85,0.0,0.97703,2e-05,2.76301]
[1776790374717,62.02,75968.18,0.0,0.97697,2e-05,2.76874]
[1776790375497,62.02,75968.18,0.0,0.97697,2e-05,2.76874]
[1776790375547,62.02,75968.18,0.0,0.97697,2e-05,2.76874]
[1776790375689,62.02,75968.18,0.0,0.97697,2e-05,2.76874]
[1776790377867,62.02,75964.74,0.0,0.97692,2e-05,2.77422]
[1776790379672,62.02,75964.74,0.0,0.97692,2e-05,2.77422]
[1776790379693,62.02,75964.74,0.0,0.97692,2e-05,2.77422]
[1776790379751,62.02,75964.74,0.0,0.97692,2e-05,2.77422]
[1776790381553,62.02,75963.72,0.0,0.9769,2e-05,2.77565]
[1776790381725,62.02,75963.72,0.0,0.9769,2e-05,2.77565]
[1776790381810,62.01,75960.04,0.0,0.97684,2e-05,2.78166]
[1776790381896,62.01,75955.35,0.0,0.97676,2e-05,2.78976]
[1776790386705,62.01,75953.76,0.0,0.97674,2e-05,2.79213]
[1776790386717,62.01,75953.76,0.0,0.97674,2e-05,2.79213]
[1776790386936,62.01,75953.04,0.0,0.97673,2e-05,2.79281]
[1776790390959,62.0,75962.25,0.0,0.9769,2e-05,2.77617]
[1776790392198,62.0,75962.25,0.0,0.9769,2e-05,2.77617]
[1776790392246,62.0,75962.25,0.0,0.9769,2e-05,2.77617]
[1776790392437,62.0,75962.25,0.0,0.9769,2e-05,2.77617]
[1776790392472,62.0,75967.12,0.0,0.97699,2e-05,2.76764]
[1776790398008,62.0,75965.83,0.0,0.97697,2e-05,2.76899]
[1776790402721,62.0,75965.45,0.0,0.97697,2e-05,2.7692]
[1776790402772,62.0,75965.45,0.0,0.97697,2e-05,2.7692]
[1776790402815,61.99,75958.75,0.0,0.97686,2e-05,2.78042]
[1776790402940,61.99,75958.75,0.0,0.97686,2e-05,2.78042]
[1776790403461,61.99,75954.97,0.0,0.97679,2e-05,2.78694]
[1776790409084,61.99,75954.51,0.0,0.97679,2e-05,2.78666]
[1776790414120,61.98,75962.5,0.0,0.97696,2e-05,2.76912]
[1776790415127,61.98,75969.63,0.0,0.97709,2e-05,2.75674]
[1776790416464,61.98,75969.63,0.0,0.97709,2e-05,2.75674]
[1776790416506,61.98,75969.63,0.0,0.97709,2e-05,2.75674]
[1776790416692,61.98,75969.63,0.0,0.97709,2e-05,2.75674]
[1776790422176,61.98,75970.52,0.0,0.97711,2e-05,2.75436]
[1776790426147,61.98,75971.48,0.0,0.97713,2e-05,2.75235]
[1776790426188,61.98,75971.48,0.0,0.97713,2e-05,2.75235]
[1776790426444,61.98,75971.48,0.0,0.97713,2e-05,2.75235]
[1776790431246,61.97,75979.27,0.0,0.97727,2e-05,2.73835]
[1776790432252,61.97,75986.09,0.0,0.97739,2e-05,2.72665]
[1776790433259,61.97,75994.86,0.0,0.97754,2e-05,2.71177]
[1776790434266,61.97,76002.83,0.0,0.97768,2e-05,2.69819]
[1776790435590,61.97,75998.03,0.0,0.97759,2e-05,2.70627]
[1776790436280,61.97,75994.26,0.0,0.97753,2e-05,2.71261]
[1776790437286,61.97,75987.46,0.0,0.97742,2e-05,2.72409]
[1776790438294,61.97,75983.5,0.0,0.97735,2e-05,2.73075]
[1776790440230,61.97,75982.25,0.0,0.97733,2e-05,2.7328]
[1776790440283,61.97,75982.25,0.0,0.97733,2e-05,2.7328]
[1776790440440,61.97,75982.25,0.0,0.97733,2e-05,2.7328]
[1776790444533,61.97,75981.04,0.0,0.97731,2e-05,2.73452]
[1776790444552,61.97,75981.04,0.0,0.97731,2e-05,2.73452]
[1776790444695,61.97,75981.04,0.0,0.97731,2e-05,2.73452]
[1776790445343,61.97,75976.94,0.0,0.97724,2e-05,2.74133]
[1776790446350,61.96,75971.22,0.0,0.97714,2e-05,2.751]
[1776790449371,61.96,75969.08,0.0,0.97711,2e-05,2.7543]
[1776790451384,61.96,75963.43,0.0,0.97702,2e-05,2.76374]
[1776790452392,61.96,75948.83,0.0,0.97676,2e-05,2.78876]
[1776790453399,61.96,75947.46,0.0,0.97674,2e-05,2.79095]
[1776790455922,61.96,75947.59,0.0,0.97675,2e-05,2.79035]
[1776790455943,61.96,75947.59,0.0,0.97675,2e-05,2.79035]
[1776790455980,61.96,75947.59,0.0,0.97675,2e-05,2.79035]
[1776790456191,61.96,75947.59,0.0,0.97675,2e-05,2.79035]
[1776790456420,61.96,75953.18,0.0,0.97685,2e-05,2.7805]
[1776790457427,61.96,75950.72,0.0,0.97681,2e-05,2.78459]
[1776790462462,61.95,75951.54,0.0,0.97683,2e-05,2.7823]
[1776790463469,61.95,75954.34,0.0,0.97688,2e-05,2.7773]
[1776790464476,61.95,75964.28,0.0,0.97705,2e-05,2.76005]
[1776790465485,61.95,75969.58,0.0,0.97715,2e-05,2.75084]
[1776790466500,61.95,75969.58,0.0,0.97715,2e-05,2.75084]
[1776790466527,61.95,75969.58,0.0,0.97715,2e-05,2.75084]
[1776790466689,61.95,75969.58,0.0,0.97715,2e-05,2.75084]
[1776790468506,61.95,75965.85,0.0,0.97708,2e-05,2.7569]
[1776790471527,61.94,75964.31,0.0,0.97708,2e-05,2.75629]
[1776790472535,61.94,75961.98,0.0,0.97705,2e-05,2.76016]
[1776790474565,61.94,75960.31,0.0,0.97702,2e-05,2.76279]
[1776790474617,61.94,75960.31,0.0,0.97702,2e-05,2.76279]
[1776790474693,61.94,75960.31,0.0,0.97702,2e-05,2.76279]
[1776790477568,61.94,75954.27,0.0,0.97692,2e-05,2.77278]
[1776790478724,61.94,75954.27,0.0,0.97692,2e-05,2.77278]
[1776790478753,61.94,75954.27,0.0,0.97692,2e-05,2.77278]
[1776790478939,61.94,75954.27,0.0,0.97692,2e-05,2.77278]
[1776790482903,61.94,75954.78,0.0,0.97693,2e-05,2.77132]
[1776790482916,61.94,75954.78,0.0,0.97693,2e-05,2.77132]
[1776790482941,61.94,75954.78,0.0,0.97693,2e-05,2.77132]
[1776790482605,61.94,75950.07,0.0,0.97685,2e-05,2.7793]
[1776790486753,61.93,75949.05,0.0,0.97684,2e-05,2.7806]
[1776790486805,61.93,75949.05,0.0,0.97684,2e-05,2.7806]
[1776790486936,61.93,75949.05,0.0,0.97684,2e-05,2.7806]
[1776790486897,61.93,75946.5,0.0,0.9768,2e-05,2.7847]
[1776790487640,61.93,75943.45,0.0,0.97674,2e-05,2.78998]
[1776790490661,61.93,75941.48,0.0,0.97671,2e-05,2.79288]
[1776790494985,61.92,75940.36,0.0,0.9767,2e-05,2.79393]
[1776790495024,61.92,75940.36,0.0,0.9767,2e-05,2.79393]
[1776790495195,61.92,75940.36,0.0,0.9767,2e-05,2.79393]
[1776790495695,61.92,75942.45,0.0,0.97674,2e-05,2.79013]
[1776790497710,61.92,75938.44,0.0,0.97668,2e-05,2.79674]
[1776790499725,61.92,75951.49,0.0,0.97691,2e-05,2.77382]
[1776790500652,61.92,75951.49,0.0,0.97691,2e-05,2.77382]
[1776790500691,61.92,75951.49,0.0,0.97691,2e-05,2.77382]
[1776790500703,61.92,75951.49,0.0,0.97691,2e-05,2.77382]
[1776790500732,61.92,75948.78,0.0,0.97686,2e-05,2.77835]
[1776790501057,61.92,75948.78,0.0,0.97686,2e-05,2.77835]
[1776790501205,61.92,75948.78,0.0,0.97686,2e-05,2.77835]
[1776790501740,61.92,75945.35,0.0,0.9768,2e-05,2.78413]
[1776790502747,61.92,75943.43,0.0,0.97677,2e-05,2.78729]
[1776790504761,61.91,75946.06,0.0,0.97682,2e-05,2.78241]
[1776790505016,61.91,75946.06,0.0,0.97682,2e-05,2.78241]
[1776790505195,61.91,75946.06,0.0,0.97682,2e-05,2.78241]
[1776790510804,61.91,75941.83,0.0,0.97676,2e-05,2.78879]
[1776790512660,61.91,75941.08,0.0,0.97674,2e-05,2.78992]
[1776790512692,61.91,75941.08,0.0,0.97674,2e-05,2.78992]
[1776790512712,61.91,75941.08,0.0,0.97674,2e-05,2.78992]
[1776790515839,61.9,75937.35,0.0,0.97669,2e-05,2.7957]
[1776790516064,61.9,75937.35,0.0,0.97669,2e-05,2.7957]
[1776790516116,61.9,75937.35,0.0,0.97669,2e-05,2.7957]
[1776790516192,61.9,75937.35,0.0,0.97669,2e-05,2.7957]
[1776790516244,61.9,75937.35,0.0,0.97669,2e-05,2.7957]
[1776790516437,61.9,75937.35,0.0,0.97669,2e-05,2.7957]
[1776790518860,61.9,75939.99,0.0,0.97674,2e-05,2.79059]
[1776790519867,61.9,75947.85,0.0,0.97688,2e-05,2.77683]
[1776790520874,61.9,75949.89,0.0,0.97691,2e-05,2.77317]
[1776790521121,61.9,75949.89,0.0,0.97691,2e-05,2.77317]
[1776790521193,61.9,75949.89,0.0,0.97691,2e-05,2.77317]
[1776790521482,61.9,75949.89,0.0,0.97691,2e-05,2.77317]
[1776790521907,61.9,75949.89,0.0,0.97691,2e-05,2.77317]
[1776790521944,61.9,75949.89,0.0,0.97691,2e-05,2.77317]
[1776790521881,61.9,75941.6,0.0,0.97677,2e-05,2.78735]
[1776790522888,61.9,75944.96,0.0,0.97683,2e-05,2.78138]
[1776790526916,61.89,75943.02,0.0,0.9768,2e-05,2.78414]
[1776790529937,61.89,75934.7,0.0,0.97666,2e-05,2.79809]
[1776790530474,61.89,75934.7,0.0,0.97666,2e-05,2.79809]
[1776790530496,61.89,75934.7,0.0,0.97666,2e-05,2.79809]
[1776790530692,61.89,75934.7,0.0,0.97666,2e-05,2.79809]
[1776790531951,61.89,75937.41,0.0,0.97673,2e-05,2.79013]
[1776790534972,61.89,75927.88,0.0,0.97657,2e-05,2.80619]
[1776790535971,61.89,75927.88,0.0,0.97657,2e-05,2.80619]
[1776790535979,61.88,75924.34,0.0,0.97651,2e-05,2.81216]
[1776790536022,61.88,75924.34,0.0,0.97651,2e-05,2.81216]
[1776790536200,61.88,75924.34,0.0,0.97651,2e-05,2.81216]
[1776790540030,61.88,75921.97,0.0,0.97648,2e-05,2.81548]
[1776790542932,61.88,75920.84,0.0,0.97646,2e-05,2.81725]
[1776790542943,61.88,75920.84,0.0,0.97646,2e-05,2.81725]
[1776790543189,61.88,75919.94,0.0,0.97645,2e-05,2.81861]
[1776790547057,61.87,75922.58,0.0,0.9765,2e-05,2.81291]
[1776790548196,61.87,75922.58,0.0,0.9765,2e-05,2.81291]
[1776790548435,61.87,75922.58,0.0,0.9765,2e-05,2.81291]
[1776790549618,61.87,75924.34,0.0,0.97654,2e-05,2.80963]
[1776790549708,61.87,75927.82,0.0,0.9766,2e-05,2.80337]
[1776790550077,61.87,75937.03,0.0,0.97676,2e-05,2.78718]
[1776790551085,61.87,75942.22,0.0,0.97686,2e-05,2.77804]
[1776790552859,61.87,75942.22,0.0,0.97686,2e-05,2.77804]
[1776790552909,61.87,75942.22,0.0,0.97686,2e-05,2.77804]
[1776790552936,61.87,75942.22,0.0,0.97686,2e-05,2.77804]
[1776790552984,61.87,75947.15,0.0,0.97694,2e-05,2.76924]
[1776790554106,61.86,75945.09,0.0,0.97691,2e-05,2.77267]
[1776790555113,61.86,75940.82,0.0,0.97684,2e-05,2.7799]
[1776790560148,61.86,75939.74,0.0,0.97683,2e-05,2.781]
[1776790562493,61.86,75942.25,0.0,0.97687,2e-05,2.77635]
[1776790564176,61.86,75933.9,0.0,0.97673,2e-05,2.79051]
[1776790569205,61.85,75934.9,0.0,0.97675,2e-05,2.78808]
[1776790569211,61.85,75938.29,0.0,0.97681,2e-05,2.78204]
[1776790570218,61.85,75947.49,0.0,0.97698,2e-05,2.76599]
[1776790571225,61.85,75953.74,0.0,0.97709,2e-05,2.75511]
[1776790577267,61.85,75954.1,0.0,0.9771,2e-05,2.75381]
[1776790582302,61.84,75947.82,0.0,0.977,2e-05,2.76405]
[1776790583308,61.84,75945.81,0.0,0.97696,2e-05,2.76738]
[1776790588345,61.84,75944.94,0.0,0.97695,2e-05,2.7682]
[1776790592373,61.83,75943.2,0.0,0.97695,2e-05,2.76774]
[1776790596401,61.83,75941.02,0.0,0.97692,2e-05,2.77093]
[1776790598415,61.83,75929.4,0.0,0.97672,2e-05,2.79074]
[1776790599422,61.83,75927.12,0.0,0.97668,2e-05,2.79452]
[1776790600429,61.83,75924.63,0.0,0.97664,2e-05,2.79866]
[1776790601436,61.83,75920.7,0.0,0.97657,2e-05,2.8053]
[1776790603449,61.82,75934.5,0.0,0.97682,2e-05,2.78092]
[1776790604457,61.82,75932.61,0.0,0.97679,2e-05,2.78402]
[1776790605464,61.82,75927.43,0.0,0.9767,2e-05,2.79284]
[1776790609492,61.82,75929.52,0.0,0.97674,2e-05,2.78846]
[1776790611506,61.82,75933.65,0.0,0.97682,2e-05,2.78094]
[1776790614527,61.81,75938.57,0.0,0.97691,2e-05,2.77194]
[1776790615533,61.81,75940.94,0.0,0.97695,2e-05,2.7677]
[1776790616541,61.81,75944.29,0.0,0.97701,2e-05,2.76178]
[1776790621577,61.81,75941.67,0.0,0.97697,2e-05,2.76563]
[1776790626612,61.8,75942.91,0.0,0.977,2e-05,2.76282]
[1776790628626,61.8,75939.6,0.0,0.97695,2e-05,2.76826]
[1776790629633,61.8,75930.82,0.0,0.97679,2e-05,2.7833]
[1776790630640,61.8,75927.21,0.0,0.97673,2e-05,2.78939]
[1776790635676,61.79,75926.28,0.0,0.97672,2e-05,2.7901]
[1776790636685,61.79,75920.44,0.0,0.97662,2e-05,2.80007]
[1776790641719,61.79,75919.85,0.0,0.97662,2e-05,2.80012]
[1776790646755,61.78,75917.3,0.0,0.97659,2e-05,2.80356]
[1776790648769,61.78,75914.6,0.0,0.97654,2e-05,2.80786]
[1776790649776,61.78,75911.26,0.0,0.97649,2e-05,2.81348]
[1776790650783,61.78,75909.04,0.0,0.97645,2e-05,2.81715]
[1776790651790,61.78,75906.82,0.0,0.97644,2e-05,2.81788]
[1776790652797,61.77,75909.01,0.0,0.97648,2e-05,2.81382]
[1776790653804,61.77,75913.44,0.0,0.97656,2e-05,2.80585]
[1776790654811,61.77,75917.97,0.0,0.97664,2e-05,2.79772]
[1776790655818,61.77,75921.22,0.0,0.9767,2e-05,2.79186]
[1776790658839,61.77,75921.54,0.0,0.97671,2e-05,2.79072]
[1776790659846,61.77,75919.08,0.0,0.97667,2e-05,2.79462]
[1776790662868,61.76,75910.38,0.0,0.97652,2e-05,2.80938]
[1776790663874,61.76,75900.51,0.0,0.97635,2e-05,2.82623]
[1776790664880,61.76,75900.09,0.0,0.97635,2e-05,2.82671]
[1776790669916,61.75,75904.49,0.0,0.97644,2e-05,2.81774]
[1776790671930,61.75,75906.66,0.0,0.97648,2e-05,2.81347]
[1776790672937,61.75,75909.44,0.0,0.97653,2e-05,2.80837]
[1776790673944,61.75,75916.46,0.0,0.97666,2e-05,2.79591]
[1776790674951,61.75,75920.19,0.0,0.97673,2e-05,2.78922]
[1776790679987,61.74,75919.45,0.0,0.97672,2e-05,2.78955]
[1776790685022,61.73,75908.46,0.0,0.97654,2e-05,2.80772]
[1776790686029,61.73,75903.65,0.0,0.97645,2e-05,2.8159]
[1776790688043,61.73,75901.6,0.0,0.97642,2e-05,2.81901]
[1776790690057,61.73,75899.65,0.0,0.97639,2e-05,2.82194]
[1776790691064,61.73,75895.99,0.0,0.97633,2e-05,2.82853]
[1776790696098,61.72,75896.01,0.0,0.97634,2e-05,2.8272]
[1776790697053,61.72,75896.01,0.0,0.97634,2e-05,2.8272]
[1776790697106,61.72,75885.77,0.0,0.97616,2e-05,2.84497]
[1776790697234,61.72,75885.77,0.0,0.97616,2e-05,2.84497]
[1776790698148,61.72,75885.77,0.0,0.97616,2e-05,2.84497]
[1776790698113,61.72,75882.73,0.0,0.97611,2e-05,2.85005]
[1776790699937,61.72,75882.29,0.0,0.9761,2e-05,2.85053]
[1776790699987,61.72,75882.29,0.0,0.9761,2e-05,2.85053]
[1776790700127,61.72,75882.23,0.0,0.9761,2e-05,2.85035]
[1776790700298,61.72,75882.23,0.0,0.9761,2e-05,2.85035]
[1776790701134,61.71,75880.09,0.0,0.97607,2e-05,2.85383]
[1776790702141,61.71,75876.69,0.0,0.97601,2e-05,2.85955]
[1776790704559,61.71,75876.65,0.0,0.97601,2e-05,2.859]
[1776790704611,61.71,75876.65,0.0,0.97601,2e-05,2.859]
[1776790704698,61.71,75876.65,0.0,0.97601,2e-05,2.859]
[1776790709190,61.7,75873.75,0.0,0.97598,2e-05,2.86262]
[1776790709460,61.7,75873.75,0.0,0.97598,2e-05,2.86262]
[1776790709514,61.7,75873.75,0.0,0.97598,2e-05,2.86262]
[1776790709689,61.7,75873.75,0.0,0.97598,2e-05,2.86262]
[1776790713769,61.69,75875.82,0.0,0.97605,2e-05,2.85508]
[1776790713821,61.69,75875.82,0.0,0.97605,2e-05,2.85508]
[1776790713936,61.69,75875.82,0.0,0.97605,2e-05,2.85508]
[1776790719102,61.69,75874.6,0.0,0.97604,2e-05,2.85576]
[1776790719154,61.69,75874.6,0.0,0.97604,2e-05,2.85576]
[1776790719192,61.69,75874.6,0.0,0.97604,2e-05,2.85576]
[1776790723852,61.68,75873.79,0.0,0.97604,2e-05,2.85569]
[1776790723904,61.68,75873.79,0.0,0.97604,2e-05,2.85569]
[1776790723938,61.68,75873.79,0.0,0.97604,2e-05,2.85569]
[1776790729330,61.67,75875.82,0.0,0.9761,2e-05,2.85004]
[1776790730817,61.67,75875.82,0.0,0.9761,2e-05,2.85004]
[1776790730869,61.67,75875.82,0.0,0.9761,2e-05,2.85004]
[1776790730944,61.67,75875.82,0.0,0.9761,2e-05,2.85004]
[1776790730991,61.66,75883.71,0.0,0.97624,2e-05,2.83583]
[1776790732353,61.66,75879.42,0.0,0.97617,2e-05,2.84287]
[1776790733360,61.66,75874.06,0.0,0.97608,2e-05,2.85207]
[1776790735069,61.66,75874.06,0.0,0.97608,2e-05,2.85207]
[1776790735116,61.66,75874.06,0.0,0.97608,2e-05,2.85207]
[1776790735189,61.66,75874.06,0.0,0.97608,2e-05,2.85207]
[1776790735232,61.66,75870.43,0.0,0.97602,2e-05,2.85791]
[1776790736381,61.66,75867.1,0.0,0.97596,2e-05,2.86352]
[1776790738395,61.65,75852.55,0.0,0.9757,2e-05,2.88882]
[1776790739405,61.65,75849.79,0.0,0.97565,2e-05,2.8934]
[1776790741419,61.65,75844.8,0.0,0.97557,2e-05,2.90205]
[1776790742433,61.65,75841.74,0.0,0.97551,2e-05,2.9076]
[1776790743433,61.65,75822.54,0.0,0.97515,2e-05,2.94228]
[1776790744440,61.65,75817.91,0.0,0.97507,2e-05,2.95066]
[1776790746454,61.65,75801.17,0.0,0.97475,2e-05,2.98111]
[1776790747463,61.65,75797.17,0.0,0.97468,2e-05,2.98835]
[1776790748469,61.65,75794.13,0.0,0.97462,2e-05,2.99382]
[1776790749476,61.65,75799.22,0.0,0.97472,2e-05,2.98438]
[1776790750483,61.65,75802.69,0.0,0.97479,2e-05,2.97794]
[1776790754511,61.64,75798.12,0.0,0.9747,2e-05,2.98599]
[1776790755518,61.64,75791.98,0.0,0.97459,2e-05,2.99716]
[1776790756525,61.64,75788.45,0.0,0.97452,2e-05,3.00354]
[1776790758539,61.64,75785.49,0.0,0.97447,2e-05,3.00875]
[1776790759546,61.64,75781.59,0.0,0.97439,2e-05,3.01582]
[1776790760553,61.64,75779.53,0.0,0.97436,2e-05,3.01948]
[1776790761560,61.64,75781.89,0.0,0.9744,2e-05,3.01497]
[1776790764581,61.64,75790.29,0.0,0.97457,2e-05,2.99908]
[1776790766595,61.64,75794.96,0.0,0.97466,2e-05,2.99028]
[1776790767923,61.64,75794.96,0.0,0.97466,2e-05,2.99028]
[1776790768001,61.64,75794.96,0.0,0.97466,2e-05,2.99028]
[1776790768204,61.64,75794.96,0.0,0.97466,2e-05,2.99028]
[1776790768099,61.63,75790.92,0.0,0.97458,2e-05,2.9975]
[1776790768609,61.63,75788.77,0.0,0.97454,2e-05,3.00145]
[1776790769514,61.63,75788.77,0.0,0.97454,2e-05,3.00145]
[1776790769566,61.63,75788.77,0.0,0.97454,2e-05,3.00145]
[1776790769710,61.63,75788.77,0.0,0.97454,2e-05,3.00145]
[1776790771630,61.63,75795.71,0.0,0.9747,2e-05,2.98534]
[1776790772637,61.63,75800.22,0.0,0.97479,2e-05,2.97699]
[1776790773658,61.63,75800.22,0.0,0.97479,2e-05,2.97699]
[1776790773688,61.63,75800.22,0.0,0.97479,2e-05,2.97699]
[1776790773705,61.63,75800.22,0.0,0.97479,2e-05,2.97699]
[1776790773755,61.63,75802.64,0.0,0.97483,2e-05,2.97249]
[1776790774652,61.63,75800.5,0.0,0.97479,2e-05,2.97634]
[1776790776922,61.63,75801.21,0.0,0.97481,2e-05,2.97497]
[1776790776935,61.63,75801.21,0.0,0.97481,2e-05,2.97497]
[1776790778681,61.63,75810.79,0.0,0.97499,2e-05,2.9573]
[1776790779695,61.63,75808.38,0.0,0.97495,2e-05,2.96165]
[1776790781563,61.63,75807.07,0.0,0.97492,2e-05,2.96399]
[1776790781615,61.63,75807.07,0.0,0.97492,2e-05,2.96399]
[1776790781693,61.63,75807.07,0.0,0.97492,2e-05,2.96399]
[1776790781708,61.63,75804.94,0.0,0.97488,2e-05,2.96783]
[1776790786743,61.63,75804.74,0.0,0.97488,2e-05,2.96792]
[1776790788113,61.63,75804.74,0.0,0.97488,2e-05,2.96792]
[1776790788196,61.63,75804.74,0.0,0.97488,2e-05,2.96792]
[1776790788210,61.63,75815.62,0.0,0.97509,2e-05,2.94803]
[1776790788343,61.63,75815.62,0.0,0.97509,2e-05,2.94803]
[1776790789299,61.63,75816.17,0.0,0.9751,2e-05,2.94704]
[1776790789435,61.63,75816.17,0.0,0.9751,2e-05,2.94704]
[1776790789764,61.63,75812.71,0.0,0.97503,2e-05,2.9533]
[1776790792785,61.63,75810.1,0.0,0.97498,2e-05,2.95795]
[1776790794904,61.63,75810.22,0.0,0.97499,2e-05,2.95769]
[1776790794942,61.63,75810.22,0.0,0.97499,2e-05,2.95769]
[1776790794957,61.63,75810.22,0.0,0.97499,2e-05,2.95769]
[1776790794998,61.63,75807.88,0.0,0.97494,2e-05,2.96187]
[1776790795480,61.63,75807.88,0.0,0.97494,2e-05,2.96187]
[1776790795692,61.63,75807.88,0.0,0.97494,2e-05,2.96187]
[1776790798827,61.63,75805.2,0.0,0.97489,2e-05,2.96661]
[1776790799434,61.63,75805.2,0.0,0.97489,2e-05,2.96661]
[1776790799643,61.63,75805.2,0.0,0.97489,2e-05,2.96661]
[1776790799695,61.63,75805.2,0.0,0.97489,2e-05,2.96661]
[1776790800134,61.63,75805.2,0.0,0.97489,2e-05,2.96661]
[1776790800204,61.63,75805.2,0.0,0.97489,2e-05,2.96661]
[1776790800211,61.62,75801.72,0.0,0.97483,2e-05,2.97285]
[1776790800854,61.62,75793.38,0.0,0.97467,2e-05,2.98812]
[1776790801856,61.62,75786.83,0.0,0.97455,2e-05,3.00009]
[1776790802979,61.62,75786.83,0.0,0.97455,2e-05,3.00009]
[1776790803159,61.62,75786.83,0.0,0.97455,2e-05,3.00009]
[1776790803249,61.62,75783.61,0.0,0.97449,2e-05,3.00581]
[1776790805221,61.62,75783.58,0.0,0.97449,2e-05,3.00586]
[1776790805258,61.62,75786.68,0.0,0.97455,2e-05,3.00003]
[1776790805881,61.62,75800.4,0.0,0.97481,2e-05,2.97474]
[1776790808242,61.62,75802.17,0.0,0.97484,2e-05,2.97139]
[1776790808301,61.62,75802.17,0.0,0.97484,2e-05,2.97139]
[1776790808304,61.62,75804.32,0.0,0.97489,2e-05,2.9674]
[1776790808435,61.62,75804.32,0.0,0.97489,2e-05,2.9674]
[1776790808902,61.62,75795.9,0.0,0.97473,2e-05,2.98274]
[1776790810916,61.62,75796.99,0.0,0.97475,2e-05,2.98059]
[1776790811925,61.62,75799.6,0.0,0.9748,2e-05,2.97574]
[1776790812932,61.62,75813.84,0.0,0.97507,2e-05,2.94971]
[1776790813939,61.62,75814.97,0.0,0.97509,2e-05,2.94763]
[1776790814331,61.62,75814.97,0.0,0.97509,2e-05,2.94763]
[1776790814438,61.62,75814.97,0.0,0.97509,2e-05,2.94763]
[1776790814511,61.62,75814.97,0.0,0.97509,2e-05,2.94763]
[1776790815159,61.62,75814.97,0.0,0.97509,2e-05,2.94763]
[1776790815194,61.62,75814.97,0.0,0.97509,2e-05,2.94763]
[1776790815289,61.62,75819.03,0.0,0.97517,2e-05,2.94006]
[1776790817968,61.62,75815.17,0.0,0.9751,2e-05,2.94704]
[1776790818975,61.62,75812.97,0.0,0.97505,2e-05,2.95101]
[1776790819986,61.62,75802.23,0.0,0.97485,2e-05,2.97056]
[1776790820993,61.62,75791.25,0.0,0.97465,2e-05,2.99064]
[1776790822000,61.62,75786.75,0.0,0.97456,2e-05,2.99884]
[1776790822944,61.62,75786.75,0.0,0.97456,2e-05,2.99884]
[1776790823159,61.62,75786.75,0.0,0.97456,2e-05,2.99884]
[1776790823199,61.62,75786.75,0.0,0.97456,2e-05,2.99884]
[1776790823300,61.62,75787.01,0.0,0.97457,2e-05,2.99816]
[1776790824014,61.62,75784.27,0.0,0.97452,2e-05,3.0032]
[1776790826028,61.61,75789.05,0.0,0.97461,2e-05,2.99418]
[1776790827018,61.61,75789.05,0.0,0.97461,2e-05,2.99418]
[1776790827071,61.61,75789.05,0.0,0.97461,2e-05,2.99418]
[1776790827194,61.61,75789.05,0.0,0.97461,2e-05,2.99418]
[1776790832282,61.61,75788.53,0.0,0.97463,2e-05,2.99161]
[1776790832336,61.61,75788.53,0.0,0.97463,2e-05,2.99161]
[1776790832441,61.61,75787.72,0.0,0.97461,2e-05,2.993]
[1776790835092,61.61,75792.61,0.0,0.97471,2e-05,2.98374]
[1776790837203,61.61,75786.68,0.0,0.9746,2e-05,2.99437]
[1776790837684,61.61,75786.68,0.0,0.9746,2e-05,2.99437]
[1776790837756,61.61,75786.68,0.0,0.9746,2e-05,2.99437]
[1776790837945,61.61,75786.68,0.0,0.9746,2e-05,2.99437]
[1776790837982,61.61,75786.68,0.0,0.9746,2e-05,2.99437]
[1776790838193,61.61,75786.68,0.0,0.9746,2e-05,2.99437]
[1776790838199,61.61,75783.71,0.0,0.97454,2e-05,2.99974]
[1776790840127,61.61,75781.41,0.0,0.9745,2e-05,3.00387]
[1776790842754,61.61,75781.43,0.0,0.9745,2e-05,3.00362]
[1776790843088,61.61,75781.43,0.0,0.9745,2e-05,3.00362]
[1776790843170,61.6,75776.54,0.0,0.97441,2e-05,3.01241]
[1776790844156,61.6,75773.48,0.0,0.97435,2e-05,3.01807]
[1776790845162,61.6,75776.0,0.0,0.97441,2e-05,3.01315]
[1776790847138,61.6,75775.26,0.0,0.97439,2e-05,3.01438]
[1776790847187,61.6,75775.26,0.0,0.97439,2e-05,3.01438]
[1776790847435,61.6,75774.43,0.0,0.97438,2e-05,3.01579]
[1776790850206,61.6,75765.27,0.0,0.9742,2e-05,3.03248]
[1776790851213,61.6,75752.0,0.0,0.97395,2e-05,3.05704]
[1776790852220,61.6,75752.66,0.0,0.97396,2e-05,3.05564]
[1776790853227,61.6,75757.62,0.0,0.97406,2e-05,3.04597]
[1776790855241,61.59,75759.95,0.0,0.97411,2e-05,3.04125]
[1776790856200,61.59,75759.95,0.0,0.97411,2e-05,3.04125]
[1776790857255,61.59,75755.36,0.0,0.97403,2e-05,3.04943]
[1776790858200,61.59,75755.36,0.0,0.97403,2e-05,3.04943]
[1776790858262,61.59,75750.94,0.0,0.97394,2e-05,3.05747]
[1776790859269,61.59,75754.07,0.0,0.97401,2e-05,3.05142]
[1776790860634,61.59,75753.52,0.0,0.974,2e-05,3.05224]
[1776790860665,61.59,75753.52,0.0,0.974,2e-05,3.05224]
[1776790860697,61.59,75753.52,0.0,0.974,2e-05,3.05224]
[1776790862290,61.59,75755.98,0.0,0.97405,2e-05,3.04724]
[1776790863297,61.59,75767.6,0.0,0.97428,2e-05,3.02546]
[1776790864304,61.58,75767.09,0.0,0.97427,2e-05,3.02624]
[1776790865631,61.58,75766.61,0.0,0.97426,2e-05,3.02698]
[1776790865641,61.58,75766.61,0.0,0.97426,2e-05,3.02698]
[1776790865688,61.58,75766.61,0.0,0.97426,2e-05,3.02698]
[1776790866318,61.58,75769.58,0.0,0.97432,2e-05,3.02131]
[1776790868332,61.58,75774.51,0.0,0.97442,2e-05,3.01191]
[1776790869338,61.58,75777.41,0.0,0.97447,2e-05,3.00643]
[1776790874374,61.58,75778.29,0.0,0.9745,2e-05,3.00422]
[1776790875380,61.58,75792.54,0.0,0.97477,2e-05,2.97792]
[1776790876388,61.58,75795.71,0.0,0.97483,2e-05,2.97205]
[1776790876689,61.58,75795.71,0.0,0.97483,2e-05,2.97205]
[1776790876695,61.58,75795.71,0.0,0.97483,2e-05,2.97205]
[1776790876935,61.58,75795.71,0.0,0.97483,2e-05,2.97205]
[1776790881423,61.57,75798.51,0.0,0.97489,2e-05,2.96665]
[1776790882430,61.57,75805.83,0.0,0.97502,2e-05,2.95326]
[1776790887465,61.57,75805.23,0.0,0.97502,2e-05,2.95337]
[1776790888472,61.57,75808.94,0.0,0.9751,2e-05,2.94617]
[1776790889479,61.56,75824.61,0.0,0.97539,2e-05,2.91736]
[1776790890486,61.56,75834.17,0.0,0.97557,2e-05,2.89976]
[1776790891494,61.56,75839.38,0.0,0.9757,2e-05,2.88709]
[1776790893508,61.56,75835.53,0.0,0.97563,2e-05,2.89331]
[1776790895522,61.55,75828.78,0.0,0.97551,2e-05,2.90473]
[1776790898543,61.55,75828.8,0.0,0.97553,2e-05,2.90358]
[1776790903579,61.54,75827.14,0.0,0.97551,2e-05,2.9047]
[1776790905593,61.53,75824.11,0.0,0.97547,2e-05,2.90939]
[1776790907608,61.53,75818.38,0.0,0.97537,2e-05,2.91895]
[1776790911635,61.52,75821.04,0.0,0.97543,2e-05,2.91253]
[1776790912550,61.52,75821.04,0.0,0.97543,2e-05,2.91253]
[1776790913167,61.52,75821.04,0.0,0.97543,2e-05,2.91253]
[1776790913224,61.52,75796.54,0.0,0.97498,2e-05,2.95658]
[1776790913650,61.51,75789.47,0.0,0.97485,2e-05,2.96902]
[1776790914805,61.51,75789.47,0.0,0.97485,2e-05,2.96902]
[1776790914811,61.51,75793.16,0.0,0.97493,2e-05,2.96178]
[1776790915890,61.51,75793.16,0.0,0.97493,2e-05,2.96178]
[1776790916671,61.5,75799.92,0.0,0.97506,2e-05,2.94849]
[1776790917677,61.5,75810.3,0.0,0.97526,2e-05,2.92918]
[1776790918685,61.5,75811.96,0.0,0.9753,2e-05,2.92575]
[1776790920650,61.5,75811.71,0.0,0.9753,2e-05,2.92578]
[1776790920696,61.5,75811.71,0.0,0.9753,2e-05,2.92578]
[1776790920857,61.5,75811.71,0.0,0.9753,2e-05,2.92578]
[1776790921124,61.5,75811.71,0.0,0.9753,2e-05,2.92578]
[1776790921205,61.5,75811.71,0.0,0.9753,2e-05,2.92578]
[1776790921225,61.5,75813.33,0.0,0.97533,2e-05,2.92243]
[1776790923720,61.49,75816.65,0.0,0.9754,2e-05,2.9152]
[1776790924727,61.49,75812.18,0.0,0.97533,2e-05,2.92288]
[1776790926742,61.48,75806.73,0.0,0.97523,2e-05,2.93192]
[1776790927543,61.48,75806.73,0.0,0.97523,2e-05,2.93192]
[1776790927691,61.48,75806.73,0.0,0.97523,2e-05,2.93192]
[1776790927759,61.48,75806.73,0.0,0.97523,2e-05,2.93192]
[1776790927770,61.48,75806.05,0.0,0.97522,2e-05,2.93272]
[1776790930522,61.47,75806.95,0.0,0.97525,2e-05,2.93022]
[1776790930700,61.47,75806.95,0.0,0.97525,2e-05,2.93022]
[1776790930770,61.47,75809.62,0.0,0.9753,2e-05,2.92496]
[1776790931777,61.47,75813.55,0.0,0.97538,2e-05,2.91743]
[1776790932784,61.47,75816.53,0.0,0.97544,2e-05,2.91165]
[1776790933848,61.47,75816.53,0.0,0.97544,2e-05,2.91165]
[1776790933873,61.47,75816.53,0.0,0.97544,2e-05,2.91165]
[1776790933956,61.47,75816.53,0.0,0.97544,2e-05,2.91165]
[1776790934057,61.47,75810.49,0.0,0.97533,2e-05,2.92217]
[1776790935806,61.46,75804.96,0.0,0.97524,2e-05,2.93137]
[1776790937439,61.46,75804.96,0.0,0.97524,2e-05,2.93137]
[1776790936813,61.46,75801.64,0.0,0.97518,2e-05,2.93697]
[1776790937493,61.46,75801.64,0.0,0.97518,2e-05,2.93697]
[1776790937694,61.46,75801.64,0.0,0.97518,2e-05,2.93697]
[1776790937820,61.46,75801.48,0.0,0.97518,2e-05,2.93682]
[1776790942855,61.44,75790.11,0.0,0.97499,2e-05,2.95535]
[1776790943862,61.44,75784.06,0.0,0.97488,2e-05,2.96637]
[1776790948092,61.44,75784.85,0.0,0.97489,2e-05,2.96474]
[1776790948175,61.44,75784.85,0.0,0.97489,2e-05,2.96474]
[1776790948197,61.44,75784.85,0.0,0.97489,2e-05,2.96474]
[1776790948296,61.44,75785.86,0.0,0.97491,2e-05,2.96278]
[1776790951918,61.44,75794.75,0.0,0.97511,2e-05,2.94338]
[1776790952838,61.44,75794.75,0.0,0.97511,2e-05,2.94338]
[1776790952943,61.44,75794.75,0.0,0.97511,2e-05,2.94338]
[1776790952976,61.44,75794.75,0.0,0.97511,2e-05,2.94338]
[1776790953032,61.44,75793.75,0.0,0.97509,2e-05,2.94517]
[1776790953947,61.44,75793.75,0.0,0.97509,2e-05,2.94517]
[1776790954203,61.44,75793.75,0.0,0.97509,2e-05,2.94517]
[1776790954241,61.44,75793.74,0.0,0.97509,2e-05,2.94517]
[1776790954939,61.44,75798.6,0.0,0.97518,2e-05,2.9363]
[1776790958966,61.44,75803.36,0.0,0.97527,2e-05,2.92757]
[1776790959678,61.44,75803.36,0.0,0.97527,2e-05,2.92757]
[1776790959691,61.44,75803.36,0.0,0.97527,2e-05,2.92757]
[1776790959730,61.44,75803.36,0.0,0.97527,2e-05,2.92757]
[1776790959944,61.44,75803.36,0.0,0.97527,2e-05,2.92757]
[1776790960366,61.44,75803.5,0.0,0.97527,2e-05,2.92733]
[1776790966016,61.43,75803.19,0.0,0.97529,2e-05,2.9258]
[1776790971051,61.42,75803.16,0.0,0.97531,2e-05,2.92379]
[1776790974072,61.41,75811.49,0.0,0.97547,2e-05,2.9075]
[1776790976074,61.41,75813.06,0.0,0.97551,2e-05,2.90429]
[1776790976126,61.41,75813.06,0.0,0.97551,2e-05,2.90429]
[1776790976191,61.41,75813.06,0.0,0.97551,2e-05,2.90429]
[1776790976216,61.41,75816.34,0.0,0.97557,2e-05,2.898]
[1776790980134,61.4,75809.51,0.0,0.97546,2e-05,2.90886]
[1776790981483,61.4,75809.51,0.0,0.97546,2e-05,2.90886]
[1776790981141,61.4,75806.27,0.0,0.9754,2e-05,2.91475]
[1776790981643,61.4,75806.27,0.0,0.9754,2e-05,2.91475]
[1776790981696,61.4,75806.27,0.0,0.9754,2e-05,2.91475]
[1776790982148,61.4,75804.82,0.0,0.97537,2e-05,2.91741]
[1776790983155,61.4,75813.1,0.0,0.97552,2e-05,2.90248]
[1776790986178,61.4,75816.45,0.0,0.97558,2e-05,2.89658]
[1776790987185,61.4,75822.49,0.0,0.9757,2e-05,2.88578]
[1776790988192,61.4,75825.7,0.0,0.97575,2e-05,2.88009]
[1776790989531,61.4,75826.75,0.0,0.97577,2e-05,2.87829]
[1776790989545,61.4,75826.75,0.0,0.97577,2e-05,2.87829]
[1776790989697,61.4,75826.75,0.0,0.97577,2e-05,2.87829]
[1776790990206,61.4,75826.4,0.0,0.97577,2e-05,2.87901]
[1776790993228,61.4,75830.17,0.0,0.97584,2e-05,2.87169]
[1776790996249,61.39,75819.38,0.0,0.97565,2e-05,2.89005]
[1776790998302,61.39,75817.36,0.0,0.97562,2e-05,2.89336]
[1776790998347,61.39,75817.36,0.0,0.97562,2e-05,2.89336]
[1776790998447,61.39,75817.36,0.0,0.97562,2e-05,2.89336]
[1776790998404,61.39,75816.23,0.0,0.9756,2e-05,2.89467]
[1776791003300,61.38,75813.12,0.0,0.97556,2e-05,2.8988]
[1776791003887,61.38,75813.12,0.0,0.97556,2e-05,2.8988]
[1776791003940,61.38,75813.12,0.0,0.97556,2e-05,2.8988]
[1776791003949,61.38,75813.12,0.0,0.97556,2e-05,2.8988]
[1776791004430,61.38,75813.12,0.0,0.97556,2e-05,2.8988]
[1776791004446,61.38,75813.12,0.0,0.97556,2e-05,2.8988]
[1776791004307,61.38,75813.68,0.0,0.97557,2e-05,2.89785]
[1776791005314,61.38,75818.77,0.0,0.97566,2e-05,2.88874]
[1776791006321,61.37,75822.66,0.0,0.97574,2e-05,2.88104]
[1776791009341,61.37,75811.01,0.0,0.97553,2e-05,2.90182]
[1776791010200,61.37,75811.01,0.0,0.97553,2e-05,2.90182]
[1776791010256,61.37,75811.01,0.0,0.97553,2e-05,2.90182]
[1776791010438,61.37,75811.01,0.0,0.97553,2e-05,2.90182]
[1776791010349,61.37,75807.03,0.0,0.97546,2e-05,2.90905]
[1776791011356,61.37,75804.82,0.0,0.97544,2e-05,2.91009]
[1776791014435,61.37,75805.67,0.0,0.97545,2e-05,2.90862]
[1776791014487,61.37,75805.67,0.0,0.97545,2e-05,2.90862]
[1776791014473,61.37,75804.94,0.0,0.97544,2e-05,2.90998]
[1776791014696,61.37,75804.94,0.0,0.97544,2e-05,2.90998]
[1776791015384,61.38,75804.4,0.0,0.97543,2e-05,2.91099]
[1776791019791,61.38,75803.14,0.0,0.9754,2e-05,2.91341]
[1776791019795,61.38,75803.14,0.0,0.9754,2e-05,2.91341]
[1776791019945,61.38,75803.14,0.0,0.9754,2e-05,2.91341]
[1776791020418,61.38,75802.15,0.0,0.97539,2e-05,2.91523]
[1776791022433,61.38,75799.59,0.0,0.97534,2e-05,2.91993]
[1776791023439,61.38,75796.51,0.0,0.97528,2e-05,2.92553]
[1776791024070,61.38,75796.51,0.0,0.97528,2e-05,2.92553]
[1776791024122,61.38,75796.51,0.0,0.97528,2e-05,2.92553]
[1776791024193,61.38,75796.51,0.0,0.97528,2e-05,2.92553]
[1776791024447,61.38,75795.0,0.0,0.97525,2e-05,2.92829]
[1776791026461,61.38,75791.38,0.0,0.97518,2e-05,2.93487]
[1776791029249,61.38,75789.93,0.0,0.97516,2e-05,2.93751]
[1776791029310,61.38,75789.93,0.0,0.97516,2e-05,2.93751]
[1776791029485,61.38,75789.93,0.0,0.97516,2e-05,2.93751]
[1776791029482,61.38,75788.65,0.0,0.97513,2e-05,2.93983]
[1776791031496,61.38,75777.79,0.0,0.97493,2e-05,2.95963]
[1776791032503,61.38,75776.73,0.0,0.97491,2e-05,2.96153]
[1776791037537,61.37,75775.46,0.0,0.97489,2e-05,2.9636]
[1776791038545,61.37,75766.03,0.0,0.97471,2e-05,2.98086]
[1776791039553,61.37,75763.11,0.0,0.97465,2e-05,2.98616]
[1776791040563,61.37,75753.75,0.0,0.97448,2e-05,3.00335]
[1776791041567,61.37,75752.38,0.0,0.97445,2e-05,3.00576]
[1776791042574,61.37,75747.83,0.0,0.97437,2e-05,3.01407]
[1776791045212,61.37,75747.46,0.0,0.97436,2e-05,3.01461]
[1776791045264,61.37,75747.46,0.0,0.97436,2e-05,3.01461]
[1776791045441,61.37,75747.46,0.0,0.97436,2e-05,3.01461]
[1776791045543,61.37,75746.0,0.0,0.97433,2e-05,3.01704]
[1776791046211,61.37,75746.0,0.0,0.97433,2e-05,3.01704]
[1776791047614,61.37,75751.47,0.0,0.97444,2e-05,3.0066]
[1776791048621,61.37,75754.44,0.0,0.9745,2e-05,3.00098]
[1776791050204,61.37,75754.44,0.0,0.9745,2e-05,3.00098]
[1776791051642,61.37,75761.06,0.0,0.97463,2e-05,2.98844]
[1776791053052,61.37,75761.06,0.0,0.97463,2e-05,2.98844]
[1776791053195,61.37,75761.06,0.0,0.97463,2e-05,2.98844]
[1776791053508,61.37,75761.06,0.0,0.97463,2e-05,2.98844]
[1776791053294,61.37,75763.63,0.0,0.97468,2e-05,2.98361]
[1776791053690,61.37,75763.63,0.0,0.97468,2e-05,2.98361]
[1776791053727,61.36,75764.8,0.0,0.9747,2e-05,2.98138]
[1776791059698,61.36,75763.93,0.0,0.97469,2e-05,2.98251]
[1776791061975,61.36,75763.51,0.0,0.97468,2e-05,2.9832]
[1776791062025,61.36,75763.51,0.0,0.97468,2e-05,2.9832]
[1776791062205,61.36,75763.51,0.0,0.97468,2e-05,2.9832]
[1776791062293,61.36,75763.04,0.0,0.97468,2e-05,2.98398]
[1776791064734,61.36,75753.39,0.0,0.97449,2e-05,3.00155]
[1776791066149,61.36,75753.39,0.0,0.97449,2e-05,3.00155]
[1776791066192,61.36,75753.39,0.0,0.97449,2e-05,3.00155]
[1776791066201,61.36,75753.39,0.0,0.97449,2e-05,3.00155]
[1776791066255,61.36,75747.36,0.0,0.97438,2e-05,3.01261]
[1776791066746,61.36,75744.52,0.0,0.97433,2e-05,3.01775]
[1776791071931,61.36,75745.36,0.0,0.97435,2e-05,3.01563]
[1776791072201,61.36,75745.36,0.0,0.97435,2e-05,3.01563]
[1776791072273,61.35,75759.0,0.0,0.97464,2e-05,2.98722]
[1776791072789,61.35,75762.69,0.0,0.97471,2e-05,2.98033]
[1776791076135,61.35,75763.95,0.0,0.97473,2e-05,2.97787]
[1776791076187,61.35,75763.95,0.0,0.97473,2e-05,2.97787]
[1776791076442,61.35,75763.95,0.0,0.97473,2e-05,2.97787]
[1776791076456,61.35,75764.06,0.0,0.97474,2e-05,2.97753]
[1776791081852,61.35,75765.63,0.0,0.97477,2e-05,2.97431]
[1776791086887,61.35,75765.46,0.0,0.97477,2e-05,2.97431]
[1776791091926,61.35,75765.1,0.0,0.97477,2e-05,2.97463]
[1776791094947,61.35,75762.61,0.0,0.97472,2e-05,2.97901]
[1776791095836,61.35,75762.61,0.0,0.97472,2e-05,2.97901]
[1776791095942,61.35,75762.61,0.0,0.97472,2e-05,2.97901]
[1776791095953,61.35,75762.61,0.0,0.97472,2e-05,2.97901]
[1776791095954,61.35,75757.74,0.0,0.97463,2e-05,2.9879]
[1776791099545,61.34,75757.99,0.0,0.97463,2e-05,2.98726]
[1776791099597,61.34,75757.99,0.0,0.97463,2e-05,2.98726]
[1776791098975,61.34,75765.9,0.0,0.97479,2e-05,2.9726]
[1776791099696,61.34,75765.9,0.0,0.97479,2e-05,2.9726]
[1776791099982,61.34,75766.66,0.0,0.9748,2e-05,2.97114]
[1776791101996,61.34,75760.19,0.0,0.97468,2e-05,2.98292]
[1776791103003,61.34,75736.01,0.0,0.97421,2e-05,3.02773]
[1776791104028,61.34,75736.01,0.0,0.97421,2e-05,3.02773]
[1776791104433,61.34,75736.01,0.0,0.97421,2e-05,3.02773]
[1776791104588,61.34,75730.41,0.0,0.97411,2e-05,3.0378]
[1776791105025,61.34,75702.54,0.0,0.97356,2e-05,3.09019]
[1776791106029,61.34,75702.54,0.0,0.97356,2e-05,3.09019]
[1776791106030,61.34,75682.28,0.0,0.97316,2e-05,3.12843]
[1776791107044,61.34,75687.93,0.0,0.97327,2e-05,3.11782]
[1776791107989,61.34,75687.93,0.0,0.97327,2e-05,3.11782]
[1776791108053,61.34,75707.52,0.0,0.97366,2e-05,3.08086]
[1776791109391,61.34,75707.52,0.0,0.97366,2e-05,3.08086]
[1776791109629,61.34,75707.52,0.0,0.97366,2e-05,3.08086]
[1776791109417,61.34,75698.13,0.0,0.97347,2e-05,3.09887]
[1776791110069,61.34,75679.19,0.0,0.97309,2e-05,3.13515]
[1776791111081,61.34,75667.44,0.0,0.97285,2e-05,3.15784]
[1776791112099,61.35,75664.42,0.0,0.97279,2e-05,3.16376]
[1776791113104,61.35,75666.81,0.0,0.97284,2e-05,3.15928]
[1776791114111,61.35,75661.24,0.0,0.97272,2e-05,3.17012]
[1776791115118,61.35,75667.97,0.0,0.97286,2e-05,3.15726]
[1776791116505,61.35,75667.97,0.0,0.97286,2e-05,3.15726]
[1776791116569,61.35,75669.28,0.0,0.97288,2e-05,3.15498]
[1776791117132,61.35,75657.24,0.0,0.97264,2e-05,3.17817]
[1776791118139,61.35,75655.7,0.0,0.97261,2e-05,3.18123]
[1776791119149,61.35,75649.9,0.0,0.97249,2e-05,3.19253]
[1776791120155,61.35,75637.14,0.0,0.97223,2e-05,3.21739]
[1776791121175,61.35,75622.52,0.0,0.97192,2e-05,3.24599]
[1776791122181,61.35,75630.66,0.0,0.97209,2e-05,3.2297]
[1776791123188,61.35,75643.98,0.0,0.97237,2e-05,3.20373]
[1776791123723,61.35,75643.98,0.0,0.97237,2e-05,3.20373]
[1776791124195,61.35,75660.13,0.0,0.9727,2e-05,3.1725]
[1776791125202,61.35,75665.14,0.0,0.9728,2e-05,3.16294]
[1776791127654,61.35,75663.09,0.0,0.97276,2e-05,3.16699]
[1776791127217,61.35,75666.96,0.0,0.97283,2e-05,3.15964]
[1776791128224,61.35,75663.94,0.0,0.97277,2e-05,3.16557]
[1776791129231,61.35,75659.35,0.0,0.97268,2e-05,3.17453]
[1776791131245,61.35,75657.93,0.0,0.97267,2e-05,3.17431]
[1776791132258,61.35,75670.04,0.0,0.97292,2e-05,3.15109]
[1776791133262,61.35,75679.23,0.0,0.9731,2e-05,3.13362]
[1776791134268,61.36,75683.52,0.0,0.97317,2e-05,3.12702]
[1776791135275,61.36,75679.44,0.0,0.97309,2e-05,3.13499]
[1776791136282,61.36,75682.7,0.0,0.97315,2e-05,3.12892]
[1776791138296,61.37,75685.28,0.0,0.9732,2e-05,3.12434]
[1776791139304,61.37,75689.96,0.0,0.97329,2e-05,3.1156]
[1776791140311,61.38,75699.69,0.0,0.97346,2e-05,3.09904]
[1776791141318,61.38,75698.46,0.0,0.97344,2e-05,3.1016]
[1776791144339,61.38,75696.3,0.0,0.97339,2e-05,3.10634]
[1776791146353,61.39,75688.46,0.0,0.97321,2e-05,3.12348]
[1776791147360,61.4,75672.77,0.0,0.97288,2e-05,3.15528]
[1776791148367,61.4,75670.36,0.0,0.97282,2e-05,3.16009]
[1776791149374,61.4,75676.33,0.0,0.97294,2e-05,3.14875]
[1776791153402,61.43,75669.18,0.0,0.97275,2e-05,3.16744]
[1776791155416,61.44,75675.39,0.0,0.97285,2e-05,3.15767]
[1776791156424,61.45,75677.75,0.0,0.97289,2e-05,3.1541]
[1776791157430,61.45,75675.57,0.0,0.97283,2e-05,3.15942]
[1776791158525,61.45,75675.57,0.0,0.97283,2e-05,3.15942]
[1776791158637,61.45,75675.57,0.0,0.97283,2e-05,3.15942]
[1776791158687,61.45,75675.57,0.0,0.97283,2e-05,3.15942]
[1776791158707,61.47,75677.22,0.0,0.97284,2e-05,3.15852]
[1776791162465,61.47,75673.94,0.0,0.97276,2e-05,3.16612]
[1776791163472,61.48,75671.03,0.0,0.97269,2e-05,3.17274]
[1776791163942,61.48,75671.03,0.0,0.97269,2e-05,3.17274]
[1776791163978,61.48,75671.03,0.0,0.97269,2e-05,3.17274]
[1776791164074,61.48,75671.03,0.0,0.97269,2e-05,3.17274]
[1776791164479,61.48,75673.0,0.0,0.97272,2e-05,3.16991]
[1776791165486,61.49,75676.23,0.0,0.97278,2e-05,3.16455]
[1776791167700,61.49,75677.5,0.0,0.97281,2e-05,3.1622]
[1776791167752,61.49,75677.92,0.0,0.97281,2e-05,3.1615]
[1776791167940,61.49,75677.92,0.0,0.97281,2e-05,3.1615]
[1776791169531,61.49,75697.47,0.0,0.9732,2e-05,3.12434]
[1776791171539,61.49,75697.76,0.0,0.97321,2e-05,3.12406]
[1776791175567,61.5,75703.44,0.0,0.97331,2e-05,3.11412]
[1776791176574,61.5,75696.31,0.0,0.97317,2e-05,3.12787]
[1776791178588,61.5,75693.19,0.0,0.9731,2e-05,3.13414]
[1776791180605,61.5,75683.2,0.0,0.9729,2e-05,3.15338]
[1776791181612,61.5,75692.69,0.0,0.97309,2e-05,3.13524]
[1776791182706,61.5,75689.22,0.0,0.97302,2e-05,3.14202]
[1776791183714,61.5,75686.14,0.0,0.97296,2e-05,3.14806]
[1776791184720,61.5,75681.69,0.0,0.97286,2e-05,3.15685]
[1776791187325,61.5,75683.32,0.0,0.97289,2e-05,3.15395]
[1776791187374,61.5,75683.32,0.0,0.97289,2e-05,3.15395]
[1776791187442,61.5,75683.32,0.0,0.97289,2e-05,3.15395]
[1776791189756,61.51,75689.05,0.0,0.97301,2e-05,3.14333]
[1776791191634,61.51,75689.05,0.0,0.97301,2e-05,3.14333]
[1776791191683,61.51,75689.05,0.0,0.97301,2e-05,3.14333]
[1776791191735,61.51,75692.5,0.0,0.9731,2e-05,3.13391]
[1776791191941,61.51,75692.5,0.0,0.9731,2e-05,3.13391]
[1776791191995,61.51,75694.46,0.0,0.97314,2e-05,3.13018]
[1776791192782,61.51,75687.5,0.0,0.97299,2e-05,3.14361]
[1776791193789,61.51,75672.74,0.0,0.9727,2e-05,3.17206]
[1776791194796,61.51,75666.4,0.0,0.97257,2e-05,3.18436]
[1776791195820,61.51,75654.68,0.0,0.97233,2e-05,3.20711]
[1776791196820,61.51,75629.91,0.0,0.97181,2e-05,3.25545]
[1776791197827,61.51,75632.14,0.0,0.97186,2e-05,3.25102]
[1776791198834,61.51,75628.82,0.0,0.97179,2e-05,3.25748]
[1776791200848,61.51,75637.31,0.0,0.97197,2e-05,3.24074]
[1776791201855,61.51,75647.13,0.0,0.97217,2e-05,3.22155]
[1776791202862,61.51,75650.16,0.0,0.97223,2e-05,3.21566]
[1776791203869,61.51,75645.02,0.0,0.97213,2e-05,3.22568]
[1776791205888,61.51,75636.62,0.0,0.97195,2e-05,3.24207]
[1776791206897,61.51,75623.57,0.0,0.97168,2e-05,3.26762]
[1776791207904,61.51,75617.36,0.0,0.97155,2e-05,3.27977]
[1776791208918,61.51,75614.31,0.0,0.97149,2e-05,3.2857]
[1776791209921,61.51,75627.06,0.0,0.97176,2e-05,3.26048]
[1776791210930,61.51,75630.34,0.0,0.97183,2e-05,3.25398]
[1776791213951,61.51,75627.95,0.0,0.97178,2e-05,3.2585]
[1776791214958,61.51,75625.55,0.0,0.97173,2e-05,3.26315]
[1776791215967,61.51,75630.93,0.0,0.97184,2e-05,3.25252]
[1776791216972,61.51,75637.34,0.0,0.97198,2e-05,3.23992]
[1776791221001,61.5,75651.98,0.0,0.97228,2e-05,3.21129]
[1776791222007,61.5,75656.55,0.0,0.97237,2e-05,3.20245]
[1776791225027,61.51,75642.1,0.0,0.97208,2e-05,3.23064]
[1776791226758,61.51,75642.1,0.0,0.97208,2e-05,3.23064]
[1776791226766,61.51,75642.1,0.0,0.97208,2e-05,3.23064]
[1776791226780,61.51,75637.08,0.0,0.97197,2e-05,3.24041]
[1776791226938,61.51,75637.08,0.0,0.97197,2e-05,3.24041]
[1776791229056,61.5,75643.71,0.0,0.97211,2e-05,3.22742]
[1776791230063,61.5,75653.22,0.0,0.97231,2e-05,3.20892]
[1776791231070,61.51,75651.76,0.0,0.97228,2e-05,3.21179]
[1776791231891,61.51,75651.76,0.0,0.97228,2e-05,3.21179]
[1776791231934,61.51,75651.76,0.0,0.97228,2e-05,3.21179]
[1776791232202,61.51,75651.76,0.0,0.97228,2e-05,3.21179]
[1776791233084,61.51,75654.25,0.0,0.97233,2e-05,3.207]
[1776791234093,61.51,75663.45,0.0,0.97251,2e-05,3.18922]
[1776791235098,61.51,75666.42,0.0,0.97257,2e-05,3.18355]
[1776791238502,61.51,75665.28,0.0,0.97255,2e-05,3.1859]
[1776791238504,61.51,75665.28,0.0,0.97255,2e-05,3.1859]
[1776791238693,61.51,75665.28,0.0,0.97255,2e-05,3.1859]
[1776791241142,61.51,75661.25,0.0,0.97246,2e-05,3.19396]
[1776791243658,61.51,75660.3,0.0,0.97244,2e-05,3.19585]
[1776791243692,61.51,75660.3,0.0,0.97244,2e-05,3.19585]
[1776791243754,61.51,75660.3,0.0,0.97244,2e-05,3.19585]
[1776791244163,61.51,75664.36,0.0,0.97253,2e-05,3.18812]
[1776791245083,61.51,75664.36,0.0,0.97253,2e-05,3.18812]
[1776791245195,61.51,75664.36,0.0,0.97253,2e-05,3.18812]
[1776791247903,61.51,75662.78,0.0,0.97249,2e-05,3.19139]
[1776791247938,61.51,75662.78,0.0,0.97249,2e-05,3.19139]
[1776791247952,61.51,75662.78,0.0,0.97249,2e-05,3.19139]
[1776791248363,61.51,75662.78,0.0,0.97249,2e-05,3.19139]
[1776791248438,61.51,75662.78,0.0,0.97249,2e-05,3.19139]
[1776791248464,61.51,75657.76,0.0,0.97239,2e-05,3.20117]
[1776791250205,61.51,75643.45,0.0,0.97209,2e-05,3.22906]
[1776791251212,61.51,75636.93,0.0,0.97198,2e-05,3.23862]
[1776791252219,61.51,75631.19,0.0,0.97186,2e-05,3.24983]
[1776791253465,61.51,75631.19,0.0,0.97186,2e-05,3.24983]
[1776791253518,61.51,75631.19,0.0,0.97186,2e-05,3.24983]
[1776791253698,61.51,75631.19,0.0,0.97186,2e-05,3.24983]
[1776791253781,61.51,75629.64,0.0,0.97183,2e-05,3.25278]
[1776791254577,61.51,75629.64,0.0,0.97183,2e-05,3.25278]
[1776791254625,61.51,75629.64,0.0,0.97183,2e-05,3.25278]
[1776791254700,61.51,75629.64,0.0,0.97183,2e-05,3.25278]
[1776791254725,61.51,75629.64,0.0,0.97183,2e-05,3.25278]
[1776791254946,61.51,75628.73,0.0,0.97181,2e-05,3.25452]
[1776791255240,61.51,75626.4,0.0,0.97177,2e-05,3.25909]
[1776791257255,61.51,75622.66,0.0,0.97169,2e-05,3.26633]
[1776791258261,61.51,75627.84,0.0,0.9718,2e-05,3.25609]
[1776791260370,61.51,75629.01,0.0,0.97182,2e-05,3.25374]
[1776791260382,61.51,75629.01,0.0,0.97182,2e-05,3.25374]
[1776791260442,61.51,75629.01,0.0,0.97182,2e-05,3.25374]
[1776791264797,61.51,75625.27,0.0,0.97175,2e-05,3.26079]
[1776791265381,61.51,75625.27,0.0,0.97175,2e-05,3.26079]
[1776791265429,61.51,75625.27,0.0,0.97175,2e-05,3.26079]
[1776791265438,61.51,75625.27,0.0,0.97175,2e-05,3.26079]
[1776791267325,61.51,75621.41,0.0,0.97167,2e-05,3.26824]
[1776791268624,61.51,75621.41,0.0,0.97167,2e-05,3.26824]
[1776791268674,61.51,75621.41,0.0,0.97167,2e-05,3.26824]
[1776791268700,61.51,75621.41,0.0,0.97167,2e-05,3.26824]
[1776791271354,61.51,75630.44,0.0,0.97186,2e-05,3.2502]
[1776791272361,61.5,75631.59,0.0,0.97188,2e-05,3.2479]
[1776791272874,61.5,75631.59,0.0,0.97188,2e-05,3.2479]
[1776791272926,61.5,75631.59,0.0,0.97188,2e-05,3.2479]
[1776791272941,61.5,75631.59,0.0,0.97188,2e-05,3.2479]
[1776791275382,61.5,75626.62,0.0,0.97178,2e-05,3.25751]
[1776791278220,61.5,75626.2,0.0,0.97177,2e-05,3.25822]
[1776791278340,61.5,75626.2,0.0,0.97177,2e-05,3.25822]
[1776791278437,61.5,75626.2,0.0,0.97177,2e-05,3.25822]
[1776791278539,61.5,75633.0,0.0,0.97192,2e-05,3.24483]
[1776791281430,61.5,75623.47,0.0,0.97172,2e-05,3.26341]
[1776791282437,61.5,75618.63,0.0,0.97162,2e-05,3.2729]
[1776791283104,61.5,75618.63,0.0,0.97162,2e-05,3.2729]
[1776791283190,61.5,75618.63,0.0,0.97162,2e-05,3.2729]
[1776791283241,61.5,75618.63,0.0,0.97162,2e-05,3.2729]
[1776791283446,61.5,75615.54,0.0,0.97155,2e-05,3.27891]
[1776791284326,61.5,75615.54,0.0,0.97155,2e-05,3.27891]
[1776791284442,61.5,75615.54,0.0,0.97155,2e-05,3.27891]
[1776791284453,61.5,75610.55,0.0,0.97145,2e-05,3.28867]
[1776791287474,61.5,75610.49,0.0,0.97145,2e-05,3.28845]
[1776791288481,61.5,75606.95,0.0,0.97138,2e-05,3.29534]
[1776791289488,61.5,75604.45,0.0,0.97133,2e-05,3.30017]
[1776791293734,61.5,75605.46,0.0,0.97135,2e-05,3.29776]
[1776791293749,61.5,75605.46,0.0,0.97135,2e-05,3.29776]
[1776791293937,61.49,75605.71,0.0,0.97136,2e-05,3.29699]
[1776791293964,61.49,75605.71,0.0,0.97136,2e-05,3.29699]
[1776791294194,61.49,75605.71,0.0,0.97136,2e-05,3.29699]
[1776791294523,61.49,75608.0,0.0,0.97141,2e-05,3.29246]
[1776791295530,61.49,75613.87,0.0,0.97153,2e-05,3.28073]
[1776791296631,61.49,75613.87,0.0,0.97153,2e-05,3.28073]
[1776791296683,61.49,75613.87,0.0,0.97153,2e-05,3.28073]
[1776791296732,61.49,75619.51,0.0,0.97166,2e-05,3.26939]
[1776791296940,61.49,75619.51,0.0,0.97166,2e-05,3.26939]
[1776791298551,61.49,75622.89,0.0,0.97173,2e-05,3.26265]
[1776791299558,61.49,75610.68,0.0,0.97147,2e-05,3.28663]
[1776791301572,61.49,75628.01,0.0,0.97184,2e-05,3.25233]
[1776791302579,61.49,75631.37,0.0,0.97191,2e-05,3.24563]
[1776791303586,61.49,75630.84,0.0,0.9719,2e-05,3.24662]
[1776791303881,61.49,75630.84,0.0,0.9719,2e-05,3.24662]
[1776791303936,61.49,75630.84,0.0,0.9719,2e-05,3.24662]
[1776791305240,61.49,75631.88,0.0,0.97192,2e-05,3.24454]
[1776791305600,61.49,75630.79,0.0,0.9719,2e-05,3.24662]
[1776791306948,61.49,75630.81,0.0,0.9719,2e-05,3.24649]
[1776791307614,61.49,75630.41,0.0,0.97189,2e-05,3.24728]
[1776791308620,61.49,75622.16,0.0,0.97172,2e-05,3.26337]
[1776791310240,61.49,75620.43,0.0,0.97168,2e-05,3.26669]
[1776791310297,61.49,75620.43,0.0,0.97168,2e-05,3.26669]
[1776791310436,61.49,75620.43,0.0,0.97168,2e-05,3.26669]
[1776791310635,61.49,75617.1,0.0,0.97162,2e-05,3.27317]
[1776791313658,61.49,75614.5,0.0,0.97159,2e-05,3.27483]
[1776791314562,61.49,75614.5,0.0,0.97159,2e-05,3.27483]
[1776791314592,61.49,75614.5,0.0,0.97159,2e-05,3.27483]
[1776791314698,61.49,75614.5,0.0,0.97159,2e-05,3.27483]
[1776791314782,61.49,75612.35,0.0,0.97155,2e-05,3.27897]
[1776791317686,61.48,75609.34,0.0,0.97149,2e-05,3.2846]
[1776791318740,61.48,75609.34,0.0,0.97149,2e-05,3.2846]
[1776791318792,61.48,75609.34,0.0,0.97149,2e-05,3.2846]
[1776791318818,61.48,75604.18,0.0,0.97138,2e-05,3.2947]
[1776791318940,61.48,75604.18,0.0,0.97138,2e-05,3.2947]
[1776791320707,61.48,75600.01,0.0,0.97129,2e-05,3.30269]
[1776791325042,61.48,75599.81,0.0,0.97129,2e-05,3.3025]
[1776791325094,61.48,75599.81,0.0,0.97129,2e-05,3.3025]
[1776791325191,61.48,75599.81,0.0,0.97129,2e-05,3.3025]
[1776791330583,61.48,75600.25,0.0,0.97131,2e-05,3.30089]
[1776791330611,61.48,75600.25,0.0,0.97131,2e-05,3.30089]
[1776791330697,61.48,75600.25,0.0,0.97131,2e-05,3.30089]
[1776791330779,61.47,75596.64,0.0,0.97124,2e-05,3.30792]
[1776791331785,61.47,75590.16,0.0,0.9711,2e-05,3.32065]
[1776791332792,61.47,75582.61,0.0,0.97094,2e-05,3.33553]
[1776791333799,61.47,75584.95,0.0,0.97099,2e-05,3.33066]
[1776791334206,61.47,75584.95,0.0,0.97099,2e-05,3.33066]
[1776791334281,61.47,75584.95,0.0,0.97099,2e-05,3.33066]
[1776791334435,61.47,75584.95,0.0,0.97099,2e-05,3.33066]
[1776791335815,61.47,75611.78,0.0,0.97157,2e-05,3.27702]
[1776791336819,61.47,75618.73,0.0,0.97171,2e-05,3.26324]
[1776791337827,61.47,75615.6,0.0,0.97165,2e-05,3.26932]
[1776791338466,61.47,75615.6,0.0,0.97165,2e-05,3.26932]
[1776791338518,61.47,75615.6,0.0,0.97165,2e-05,3.26932]
[1776791338710,61.47,75615.6,0.0,0.97165,2e-05,3.26932]
[1776791341858,61.47,75611.24,0.0,0.97156,2e-05,3.27756]
[1776791342866,61.47,75591.76,0.0,0.97115,2e-05,3.31606]
[1776791343872,61.47,75589.95,0.0,0.97111,2e-05,3.31949]
[1776791344879,61.46,75587.85,0.0,0.97107,2e-05,3.32351]
[1776791345886,61.46,75592.14,0.0,0.97116,2e-05,3.31478]
[1776791347899,61.46,75589.66,0.0,0.97111,2e-05,3.3194]
[1776791352936,61.46,75590.32,0.0,0.97114,2e-05,3.31725]
[1776791355959,61.45,75584.11,0.0,0.97101,2e-05,3.32915]
[1776791356967,61.45,75577.02,0.0,0.97086,2e-05,3.34314]
[1776791359994,61.45,75580.51,0.0,0.97094,2e-05,3.33554]
[1776791361001,61.45,75586.89,0.0,0.97108,2e-05,3.32261]
[1776791362147,61.45,75584.67,0.0,0.97103,2e-05,3.32687]
[1776791363021,61.45,75579.54,0.0,0.97092,2e-05,3.33694]
[1776791365035,61.45,75576.56,0.0,0.97086,2e-05,3.3425]
[1776791367049,61.44,75584.77,0.0,0.97104,2e-05,3.32569]
[1776791368059,61.44,75598.84,0.0,0.97134,2e-05,3.2977]
[1776791369069,61.44,75608.46,0.0,0.97155,2e-05,3.27849]
[1776791370080,61.44,75607.74,0.0,0.97153,2e-05,3.27979]
[1776791371083,61.44,75602.11,0.0,0.97144,2e-05,3.28763]
[1776791372834,61.44,75608.27,0.0,0.97157,2e-05,3.27526]
[1776791373098,61.44,75602.02,0.0,0.97144,2e-05,3.28761]
[1776791374621,61.44,75597.13,0.0,0.97134,2e-05,3.29711]
[1776791375112,61.44,75606.09,0.0,0.97153,2e-05,3.27937]
[1776791378133,61.44,75601.57,0.0,0.97144,2e-05,3.28792]
[1776791379140,61.44,75603.79,0.0,0.97149,2e-05,3.28342]
[1776791381169,61.44,75629.71,0.0,0.97203,2e-05,3.23237]
[1776791382168,61.44,75659.66,0.0,0.97265,2e-05,3.17413]
[1776791383176,61.44,75673.03,0.0,0.97291,2e-05,3.1488]
[1776791384182,61.44,75665.98,0.0,0.97277,2e-05,3.16257]
[1776791385189,61.44,75662.69,0.0,0.9727,2e-05,3.1689]
[1776791386196,61.44,75662.8,0.0,0.9727,2e-05,3.1689]
[1776791388209,61.44,75665.12,0.0,0.97275,2e-05,3.16465]
[1776791392238,61.44,75662.97,0.0,0.9727,2e-05,3.16923]
[1776791394252,61.45,75660.87,0.0,0.97265,2e-05,3.17348]
[1776791398059,61.45,75660.4,0.0,0.97264,2e-05,3.17468]
[1776791398111,61.45,75660.4,0.0,0.97264,2e-05,3.17468]
[1776791398196,61.45,75660.4,0.0,0.97264,2e-05,3.17468]
[1776791399287,61.45,75666.2,0.0,0.97276,2e-05,3.16371]
[1776791400294,61.45,75664.18,0.0,0.97272,2e-05,3.16759]
[1776791403317,61.45,75650.02,0.0,0.97242,2e-05,3.19538]
[1776791404324,61.45,75648.88,0.0,0.9724,2e-05,3.19765]
[1776791407345,61.45,75643.32,0.0,0.97228,2e-05,3.20861]
[1776791408698,61.45,75637.1,0.0,0.97215,2e-05,3.22075]
[1776791409360,61.45,75633.54,0.0,0.97208,2e-05,3.22771]
[1776791410367,61.45,75628.47,0.0,0.97198,2e-05,3.23762]
[1776791411374,61.45,75626.53,0.0,0.97194,2e-05,3.2414]
[1776791414394,61.45,75628.98,0.0,0.97199,2e-05,3.23655]
[1776791418431,61.45,75626.8,0.0,0.97194,2e-05,3.24076]
[1776791423466,61.45,75625.08,0.0,0.97191,2e-05,3.244]
[1776791426487,61.45,75643.17,0.0,0.97228,2e-05,3.20862]
[1776791427494,61.45,75647.25,0.0,0.97237,2e-05,3.20073]
[1776791429508,61.45,75644.58,0.0,0.97231,2e-05,3.206]
[1776791430515,61.45,75633.63,0.0,0.97208,2e-05,3.22735]
[1776791431522,61.45,75624.06,0.0,0.97191,2e-05,3.24289]
[1776791432533,61.45,75615.45,0.0,0.97173,2e-05,3.25975]
[1776791433539,61.45,75588.35,0.0,0.97116,2e-05,3.3133]
[1776791434553,61.45,75574.81,0.0,0.97087,2e-05,3.34017]
[1776791435556,61.45,75553.34,0.0,0.97041,2e-05,3.38336]
[1776791436418,61.45,75553.34,0.0,0.97041,2e-05,3.38336]
[1776791436564,61.45,75559.81,0.0,0.97055,2e-05,3.37009]
[1776791437571,61.45,75573.9,0.0,0.97086,2e-05,3.34126]
[1776791438580,61.44,75572.84,0.0,0.97084,2e-05,3.34317]
[1776791439209,61.44,75572.84,0.0,0.97084,2e-05,3.34317]
[1776791439590,61.44,75557.4,0.0,0.97051,2e-05,3.374]
[1776791440596,61.44,75553.7,0.0,0.97043,2e-05,3.38121]
[1776791441605,61.44,75546.31,0.0,0.97027,2e-05,3.39589]
[1776791442612,61.44,75538.16,0.0,0.9701,2e-05,3.41213]
[1776791444631,61.44,75553.9,0.0,0.97045,2e-05,3.37959]
[1776791445636,61.43,75563.03,0.0,0.97065,2e-05,3.36092]
[1776791446643,61.43,75571.25,0.0,0.97083,2e-05,3.34417]
[1776791447650,61.43,75577.76,0.0,0.97097,2e-05,3.33094]
[1776791448666,61.43,75587.1,0.0,0.97117,2e-05,3.31212]
[1776791449671,61.43,75605.49,0.0,0.97156,2e-05,3.27567]
[1776791450684,61.43,75615.24,0.0,0.97177,2e-05,3.25631]
[1776791451696,61.43,75611.07,0.0,0.97168,2e-05,3.26443]
[1776791456731,61.43,75608.23,0.0,0.97163,2e-05,3.26958]
[1776791459757,61.43,75603.45,0.0,0.97153,2e-05,3.27877]
[1776791462780,61.42,75591.42,0.0,0.97128,2e-05,3.30228]
[1776791463789,61.42,75589.86,0.0,0.97125,2e-05,3.30524]
[1776791465801,61.42,75583.56,0.0,0.97111,2e-05,3.31749]
[1776791466813,61.42,75579.36,0.0,0.97103,2e-05,3.3257]
[1776791467818,61.42,75571.49,0.0,0.97086,2e-05,3.34126]
[1776791468825,61.42,75561.44,0.0,0.97065,2e-05,3.36123]
[1776791469832,61.42,75557.55,0.0,0.97056,2e-05,3.36882]
[1776791474868,61.41,75556.03,0.0,0.97054,2e-05,3.37059]
[1776791476883,61.41,75552.12,0.0,0.97046,2e-05,3.37795]
[1776791481917,61.4,75552.24,0.0,0.97048,2e-05,3.37634]
[1776791484938,61.4,75545.66,0.0,0.97035,2e-05,3.38882]
[1776791488966,61.39,75549.76,0.0,0.97045,2e-05,3.37935]
[1776791489341,61.39,75549.76,0.0,0.97045,2e-05,3.37935]
[1776791489438,61.39,75549.76,0.0,0.97045,2e-05,3.37935]
[1776791489517,61.39,75549.76,0.0,0.97045,2e-05,3.37935]
[1776791490123,61.39,75549.76,0.0,0.97045,2e-05,3.37935]
[1776791490190,61.39,75549.76,0.0,0.97045,2e-05,3.37935]
[1776791490980,61.39,75545.37,0.0,0.97036,2e-05,3.38768]
[1776791492520,61.39,75545.11,0.0,0.97038,2e-05,3.38466]
[1776791492545,61.39,75545.11,0.0,0.97038,2e-05,3.38466]
[1776791492700,61.39,75545.11,0.0,0.97038,2e-05,3.38466]
[1776791492994,61.38,75546.68,0.0,0.97042,2e-05,3.38119]
[1776791494010,61.38,75546.68,0.0,0.97042,2e-05,3.38119]
[1776791494194,61.38,75549.2,0.0,0.97048,2e-05,3.37582]
[1776791494217,61.38,75549.2,0.0,0.97048,2e-05,3.37582]
[1776791494442,61.38,75549.2,0.0,0.97048,2e-05,3.37582]
[1776791497786,61.38,75550.64,0.0,0.97052,2e-05,3.37211]
[1776791497850,61.38,75550.64,0.0,0.97052,2e-05,3.37211]
[1776791497950,61.38,75550.64,0.0,0.97052,2e-05,3.37211]
[1776791497962,61.38,75550.64,0.0,0.97052,2e-05,3.37211]
[1776791498041,61.38,75550.64,0.0,0.97052,2e-05,3.37211]
[1776791498033,61.38,75550.52,0.0,0.97052,2e-05,3.37209]
[1776791498195,61.38,75550.52,0.0,0.97052,2e-05,3.37209]
[1776791499040,61.38,75551.52,0.0,0.97054,2e-05,3.36981]
[1776791500047,61.37,75548.25,0.0,0.97047,2e-05,3.37616]
[1776791501053,61.37,75543.93,0.0,0.97038,2e-05,3.38463]
[1776791502003,61.37,75543.93,0.0,0.97038,2e-05,3.38463]
[1776791502099,61.37,75543.93,0.0,0.97038,2e-05,3.38463]
[1776791502061,61.37,75549.45,0.0,0.97051,2e-05,3.37319]
[1776791502198,61.37,75549.45,0.0,0.97051,2e-05,3.37319]
[1776791502307,61.37,75549.45,0.0,0.97051,2e-05,3.37319]
[1776791502414,61.37,75549.45,0.0,0.97051,2e-05,3.37319]
[1776791502443,61.37,75549.45,0.0,0.97051,2e-05,3.37319]
[1776791503068,61.37,75549.25,0.0,0.9705,2e-05,3.37334]
[1776791504074,61.37,75544.26,0.0,0.9704,2e-05,3.38317]
[1776791506089,61.37,75549.83,0.0,0.97053,2e-05,3.37135]
[1776791507096,61.37,75568.6,0.0,0.97093,2e-05,3.33336]
[1776791508103,61.36,75580.82,0.0,0.9712,2e-05,3.30877]
[1776791509110,61.36,75575.5,0.0,0.97109,2e-05,3.31923]
[1776791510116,61.36,75567.1,0.0,0.97091,2e-05,3.33587]
[1776791511124,61.36,75563.72,0.0,0.97084,2e-05,3.34245]
[1776791514226,61.36,75562.68,0.0,0.97082,2e-05,3.34414]
[1776791514245,61.36,75562.68,0.0,0.97082,2e-05,3.34414]
[1776791514439,61.36,75562.68,0.0,0.97082,2e-05,3.34414]
[1776791514464,61.36,75558.65,0.0,0.97073,2e-05,3.35203]
[1776791515153,61.36,75555.0,0.0,0.97066,2e-05,3.35916]
[1776791516159,61.36,75549.47,0.0,0.97054,2e-05,3.37008]
[1776791517721,61.36,75549.47,0.0,0.97054,2e-05,3.37008]
[1776791517933,61.36,75549.47,0.0,0.97054,2e-05,3.37008]
[1776791517941,61.36,75549.47,0.0,0.97054,2e-05,3.37008]
[1776791517958,61.36,75549.47,0.0,0.97054,2e-05,3.37008]
[1776791518040,61.35,75546.74,0.0,0.97048,2e-05,3.37509]
[1776791518194,61.35,75546.74,0.0,0.97048,2e-05,3.37509]
[1776791520451,61.35,75548.1,0.0,0.97052,2e-05,3.37208]
[1776791520476,61.35,75551.84,0.0,0.9706,2e-05,3.36428]
[1776791521198,61.35,75564.18,0.0,0.97087,2e-05,3.33922]
[1776791522210,61.35,75571.14,0.0,0.97102,2e-05,3.32509]
[1776791524138,61.35,75573.07,0.0,0.97106,2e-05,3.32106]
[1776791524237,61.35,75573.07,0.0,0.97106,2e-05,3.32106]
[1776791524396,61.35,75573.07,0.0,0.97106,2e-05,3.32106]
[1776791524690,61.35,75573.07,0.0,0.97106,2e-05,3.32106]
[1776791524908,61.35,75573.07,0.0,0.97106,2e-05,3.32106]
[1776791524941,61.35,75573.07,0.0,0.97106,2e-05,3.32106]
[1776791525008,61.35,75572.03,0.0,0.97105,2e-05,3.32281]
[1776791525205,61.35,75572.03,0.0,0.97105,2e-05,3.32281]
[1776791525438,61.35,75572.03,0.0,0.97105,2e-05,3.32281]
[1776791525449,61.35,75571.4,0.0,0.97103,2e-05,3.32407]
[1776791527250,61.34,75564.43,0.0,0.97089,2e-05,3.33768]
[1776791531278,61.34,75557.23,0.0,0.97074,2e-05,3.35135]
[1776791533138,61.34,75557.23,0.0,0.97074,2e-05,3.35135]
[1776791532285,61.34,75554.32,0.0,0.97068,2e-05,3.35699]
[1776791533145,61.34,75554.32,0.0,0.97068,2e-05,3.35699]
[1776791533198,61.34,75554.32,0.0,0.97068,2e-05,3.35699]
[1776791533554,61.34,75554.32,0.0,0.97068,2e-05,3.35699]
[1776791533606,61.34,75554.32,0.0,0.97068,2e-05,3.35699]
[1776791533697,61.34,75554.32,0.0,0.97068,2e-05,3.35699]
[1776791533797,61.34,75555.62,0.0,0.97071,2e-05,3.35393]
[1776791534298,61.34,75560.13,0.0,0.97081,2e-05,3.34486]
[1776791535306,61.34,75566.41,0.0,0.97095,2e-05,3.33206]
[1776791536313,61.33,75573.27,0.0,0.9711,2e-05,3.31816]
[1776791537320,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538165,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538178,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538202,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538355,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538404,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538439,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538508,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538689,61.33,75582.7,0.0,0.9713,2e-05,3.29922]
[1776791538790,61.33,75582.61,0.0,0.9713,2e-05,3.29915]
[1776791540341,61.33,75567.82,0.0,0.97098,2e-05,3.32852]
[1776791541348,61.33,75558.41,0.0,0.97078,2e-05,3.34722]
[1776791542355,61.33,75550.81,0.0,0.97062,2e-05,3.36231]
[1776791543363,61.33,75545.31,0.0,0.9705,2e-05,3.37317]
[1776791544723,61.33,75545.31,0.0,0.9705,2e-05,3.37317]
[1776791544767,61.33,75545.31,0.0,0.9705,2e-05,3.37317]
[1776791544940,61.33,75545.31,0.0,0.9705,2e-05,3.37317]
[1776791545060,61.33,75545.31,0.0,0.9705,2e-05,3.37317]
[1776791545098,61.33,75545.31,0.0,0.9705,2e-05,3.37317]
[1776791545141,61.33,75542.59,0.0,0.97045,2e-05,3.37815]
[1776791545202,61.33,75542.59,0.0,0.97045,2e-05,3.37815]
[1776791550414,61.32,75539.54,0.0,0.9704,2e-05,3.38301]
[1776791552428,61.32,75531.24,0.0,0.97025,2e-05,3.39604]
[1776791554549,61.31,75533.33,0.0,0.9703,2e-05,3.3915]
[1776791554573,61.31,75533.33,0.0,0.9703,2e-05,3.3915]
[1776791554704,61.31,75533.33,0.0,0.9703,2e-05,3.3915]
[1776791554952,61.31,75533.33,0.0,0.9703,2e-05,3.3915]
[1776791555053,61.31,75533.38,0.0,0.9703,2e-05,3.39082]
[1776791555194,61.31,75533.38,0.0,0.9703,2e-05,3.39082]
[1776791555217,61.31,75533.38,0.0,0.9703,2e-05,3.39082]
[1776791555289,61.31,75533.38,0.0,0.9703,2e-05,3.39082]
[1776791555448,61.31,75533.38,0.0,0.9703,2e-05,3.39082]
[1776791555511,61.31,75531.87,0.0,0.97027,2e-05,3.39389]
[1776791557526,61.31,75528.02,0.0,0.97019,2e-05,3.40113]
[1776791558195,61.31,75528.02,0.0,0.97019,2e-05,3.40113]
[1776791562015,61.3,75524.62,0.0,0.97013,2e-05,3.40716]
[1776791562024,61.3,75524.62,0.0,0.97013,2e-05,3.40716]
[1776791562195,61.3,75524.55,0.0,0.97013,2e-05,3.40668]
[1776791562711,61.3,75524.55,0.0,0.97013,2e-05,3.40668]
[1776791562763,61.3,75524.55,0.0,0.97013,2e-05,3.40668]
[1776791562948,61.3,75524.55,0.0,0.97013,2e-05,3.40668]
[1776791562961,61.3,75527.22,0.0,0.9702,2e-05,3.40094]
[1776791568199,61.29,75524.88,0.0,0.97016,2e-05,3.40451]
[1776791568251,61.29,75524.88,0.0,0.97016,2e-05,3.40451]
[1776791568440,61.29,75524.88,0.0,0.97016,2e-05,3.40451]
[1776791569613,61.29,75511.89,0.0,0.96988,2e-05,3.43043]
[1776791570633,61.29,75494.01,0.0,0.96948,2e-05,3.46688]
[1776791571640,61.29,75484.47,0.0,0.96927,2e-05,3.48661]
[1776791572648,61.25,75492.04,0.0,0.96952,2e-05,3.46314]
[1776791573655,61.23,75495.38,0.0,0.96964,2e-05,3.45224]
[1776791575669,61.19,75508.86,0.0,0.97002,2e-05,3.41714]
[1776791576678,61.19,75508.98,0.0,0.97002,2e-05,3.41658]
[1776791581714,61.18,75493.64,0.0,0.9697,2e-05,3.44645]
[1776791582721,61.16,75487.09,0.0,0.96959,2e-05,3.45626]
[1776791583728,61.16,75482.97,0.0,0.9695,2e-05,3.46438]
[1776791584735,61.16,75476.94,0.0,0.96937,2e-05,3.47646]
[1776791589770,61.14,75473.27,0.0,0.96931,2e-05,3.48194]
[1776791591784,61.14,75466.87,0.0,0.96917,2e-05,3.49437]
[1776791592791,61.12,75461.73,0.0,0.96911,2e-05,3.50059]
[1776791595812,61.07,75475.98,0.0,0.96953,2e-05,3.46142]
[1776791596819,61.07,75492.46,0.0,0.9699,2e-05,3.42705]
[1776791597825,61.06,75496.29,0.0,0.96999,2e-05,3.41886]
[1776791598833,61.06,75493.51,0.0,0.96993,2e-05,3.42425]
[1776791599841,61.06,75489.87,0.0,0.96986,2e-05,3.4314]
[1776791601282,61.06,75488.84,0.0,0.96984,2e-05,3.43318]
[1776791601334,61.06,75488.84,0.0,0.96984,2e-05,3.43318]
[1776791601444,61.06,75488.84,0.0,0.96984,2e-05,3.43318]
[1776791601950,61.06,75488.84,0.0,0.96984,2e-05,3.43318]
[1776791602003,61.06,75488.84,0.0,0.96984,2e-05,3.43318]
[1776791602148,61.06,75488.78,0.0,0.96984,2e-05,3.43296]
[1776791602264,61.06,75488.78,0.0,0.96984,2e-05,3.43296]
[1776791602861,61.06,75480.44,0.0,0.96966,2e-05,3.44981]
[1776791603869,61.05,75481.76,0.0,0.96969,2e-05,3.44671]
[1776791605183,61.05,75481.76,0.0,0.96969,2e-05,3.44671]
[1776791605181,61.05,75489.54,0.0,0.96987,2e-05,3.42998]
[1776791605441,61.05,75489.54,0.0,0.96987,2e-05,3.42998]
[1776791605703,61.05,75489.54,0.0,0.96987,2e-05,3.42998]
[1776791605756,61.05,75489.54,0.0,0.96987,2e-05,3.42998]
[1776791605946,61.05,75489.54,0.0,0.96987,2e-05,3.42998]
[1776791606017,61.05,75491.25,0.0,0.96991,2e-05,3.42647]
[1776791607897,61.05,75485.27,0.0,0.96978,2e-05,3.4381]
[1776791610939,61.04,75486.5,0.0,0.96982,2e-05,3.43488]
[1776791611107,61.04,75486.5,0.0,0.96982,2e-05,3.43488]
[1776791611208,61.04,75486.5,0.0,0.96982,2e-05,3.43488]
[1776791611166,61.04,75482.06,0.0,0.96975,2e-05,3.44003]
[1776791611308,61.04,75482.06,0.0,0.96975,2e-05,3.44003]
[1776791611361,61.04,75482.06,0.0,0.96975,2e-05,3.44003]
[1776791611442,61.04,75482.06,0.0,0.96975,2e-05,3.44003]
[1776791611925,61.04,75480.6,0.0,0.96972,2e-05,3.44304]
[1776791613938,61.04,75471.64,0.0,0.96953,2e-05,3.46083]
[1776791614945,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791615634,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791615686,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791615694,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791616159,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791616196,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791616211,61.03,75463.51,0.0,0.96935,2e-05,3.4773]
[1776791616161,61.03,75463.63,0.0,0.96935,2e-05,3.47663]
[1776791616305,61.03,75463.63,0.0,0.96935,2e-05,3.47663]
[1776791616440,61.03,75463.63,0.0,0.96935,2e-05,3.47663]
[1776791616960,60.97,75466.82,0.0,0.96955,2e-05,3.45843]
[1776791620045,60.85,75466.34,0.0,0.96978,2e-05,3.43627]
[1776791620111,60.85,75466.34,0.0,0.96978,2e-05,3.43627]
[1776791620198,60.85,75466.34,0.0,0.96978,2e-05,3.43627]
[1776791620144,60.79,75474.62,0.0,0.97009,2e-05,3.40764]
[1776791620685,60.79,75474.62,0.0,0.97009,2e-05,3.40764]
[1776791620707,60.79,75474.62,0.0,0.97009,2e-05,3.40764]
[1776791620938,60.79,75474.62,0.0,0.97009,2e-05,3.40764]
[1776791620991,60.75,75477.78,0.0,0.97025,2e-05,3.39319]
[1776791623005,60.75,75474.49,0.0,0.97018,2e-05,3.39943]
[1776791624014,60.75,75470.79,0.0,0.9701,2e-05,3.40678]
[1776791624705,60.75,75470.79,0.0,0.9701,2e-05,3.40678]
[1776791624736,60.75,75470.79,0.0,0.9701,2e-05,3.40678]
[1776791625102,60.75,75470.79,0.0,0.9701,2e-05,3.40678]
[1776791625154,60.75,75470.79,0.0,0.9701,2e-05,3.40678]
[1776791625126,60.75,75470.12,0.0,0.97009,2e-05,3.40789]
[1776791626027,60.75,75471.9,0.0,0.97013,2e-05,3.40394]
[1776791627035,60.73,75478.02,0.0,0.97029,2e-05,3.38858]
[1776791628311,60.73,75479.93,0.0,0.97034,2e-05,3.3844]
[1776791631066,60.73,75484.03,0.0,0.97044,2e-05,3.37528]
[1776791632072,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791632370,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791632422,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791632438,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791632881,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791632889,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791632944,60.73,75489.08,0.0,0.97055,2e-05,3.36471]
[1776791633078,60.72,75488.29,0.0,0.97054,2e-05,3.3661]
[1776791635395,60.72,75486.63,0.0,0.97052,2e-05,3.36804]
[1776791635440,60.72,75486.63,0.0,0.97052,2e-05,3.36804]
[1776791636170,60.72,75486.63,0.0,0.97052,2e-05,3.36804]
[1776791636191,60.71,75491.72,0.0,0.97063,2e-05,3.35694]
[1776791637107,60.71,75509.81,0.0,0.97104,2e-05,3.31952]
[1776791638114,60.71,75513.41,0.0,0.97112,2e-05,3.31155]
[1776791639121,60.7,75509.52,0.0,0.97104,2e-05,3.31876]
[1776791643149,60.69,75520.3,0.0,0.9713,2e-05,3.2945]
[1776791644156,60.69,75525.31,0.0,0.97142,2e-05,3.28382]
[1776791645168,60.68,75526.93,0.0,0.97146,2e-05,3.27998]
[1776791646175,60.68,75524.36,0.0,0.97141,2e-05,3.28455]
[1776791647407,60.68,75524.43,0.0,0.97142,2e-05,3.28384]
[1776791647435,60.68,75524.43,0.0,0.97142,2e-05,3.28384]
[1776791648132,60.68,75524.43,0.0,0.97142,2e-05,3.28384]
[1776791648184,60.68,75524.43,0.0,0.97142,2e-05,3.28384]
[1776791648237,60.68,75524.43,0.0,0.97142,2e-05,3.28384]
[1776791648189,60.67,75524.42,0.0,0.97142,2e-05,3.28328]
[1776791648444,60.67,75524.42,0.0,0.97142,2e-05,3.28328]
[1776791649196,60.67,75527.99,0.0,0.97151,2e-05,3.27555]
[1776791652229,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791652322,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791652336,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791652446,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791653096,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791653142,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791653200,60.66,75517.94,0.0,0.97131,2e-05,3.29344]
[1776791653236,60.66,75514.86,0.0,0.97125,2e-05,3.29903]
[1776791657264,60.64,75518.62,0.0,0.97136,2e-05,3.28904]
[1776791658049,60.64,75518.62,0.0,0.97136,2e-05,3.28904]
[1776791658122,60.64,75518.62,0.0,0.97136,2e-05,3.28904]
[1776791658202,60.64,75518.62,0.0,0.97136,2e-05,3.28904]
[1776791658266,60.64,75518.62,0.0,0.97137,2e-05,3.28845]
[1776791658271,60.64,75529.18,0.0,0.97159,2e-05,3.26729]
[1776791659278,60.64,75529.33,0.0,0.9716,2e-05,3.26644]
[1776791662970,60.63,75528.62,0.0,0.9716,2e-05,3.26677]
[1776791663006,60.63,75528.62,0.0,0.9716,2e-05,3.26677]
[1776791663089,60.63,75528.62,0.0,0.9716,2e-05,3.26677]
[1776791663219,60.63,75528.62,0.0,0.9716,2e-05,3.26677]
[1776791663190,60.63,75524.44,0.0,0.97151,2e-05,3.27459]
[1776791663444,60.63,75524.44,0.0,0.97151,2e-05,3.27459]
[1776791663537,60.63,75526.11,0.0,0.97156,2e-05,3.27068]
[1776791665319,60.62,75530.89,0.0,0.97167,2e-05,3.26002]
[1776791667548,60.62,75532.39,0.0,0.97171,2e-05,3.2565]
[1776791667575,60.62,75532.39,0.0,0.97171,2e-05,3.2565]
[1776791667707,60.62,75532.39,0.0,0.97171,2e-05,3.2565]
[1776791667808,60.61,75526.82,0.0,0.97159,2e-05,3.26709]
[1776791668341,60.61,75524.11,0.0,0.97154,2e-05,3.27197]
[1776791673376,60.6,75524.73,0.0,0.97161,2e-05,3.26479]
[1776791674482,60.6,75524.73,0.0,0.97161,2e-05,3.26479]
[1776791674530,60.6,75524.73,0.0,0.97161,2e-05,3.26479]
[1776791674692,60.6,75524.73,0.0,0.97161,2e-05,3.26479]
[1776791674768,60.59,75524.62,0.0,0.97161,2e-05,3.26446]
[1776791677404,60.59,75530.37,0.0,0.97175,2e-05,3.25135]
[1776791682438,60.57,75530.64,0.0,0.97179,2e-05,3.24822]
[1776791685161,60.57,75529.22,0.0,0.97176,2e-05,3.25054]
[1776791685213,60.57,75529.22,0.0,0.97176,2e-05,3.25054]
[1776791685436,60.57,75529.25,0.0,0.97177,2e-05,3.24997]
[1776791685554,60.57,75529.25,0.0,0.97177,2e-05,3.24997]
[1776791685585,60.57,75529.25,0.0,0.97177,2e-05,3.24997]
[1776791685694,60.57,75529.25,0.0,0.97177,2e-05,3.24997]
[1776791685796,60.56,75526.04,0.0,0.9717,2e-05,3.25586]
[1776791686467,60.56,75529.95,0.0,0.97179,2e-05,3.24753]
[1776791687473,60.56,75534.0,0.0,0.97188,2e-05,3.23895]
[1776791688482,60.56,75543.67,0.0,0.97209,2e-05,3.21926]
[1776791689488,60.55,75549.84,0.0,0.97223,2e-05,3.20659]
[1776791690495,60.55,75552.22,0.0,0.97228,2e-05,3.20145]
[1776791691501,60.55,75547.8,0.0,0.97219,2e-05,3.20975]
[1776791692880,60.55,75547.8,0.0,0.97219,2e-05,3.20975]
[1776791692936,60.55,75547.8,0.0,0.97219,2e-05,3.20975]
[1776791693028,60.55,75546.59,0.0,0.97217,2e-05,3.2117]
[1776791696932,60.54,75546.13,0.0,0.97218,2e-05,3.21126]
[1776791697544,60.54,75550.8,0.0,0.97228,2e-05,3.20114]
[1776791698551,60.53,75553.82,0.0,0.97235,2e-05,3.19476]
[1776791700565,60.53,75556.04,0.0,0.97241,2e-05,3.18955]
[1776791701572,60.53,75562.21,0.0,0.97254,2e-05,3.17702]
[1776791702580,60.52,75559.78,0.0,0.97249,2e-05,3.1814]
[1776791703586,60.52,75555.15,0.0,0.9724,2e-05,3.19011]
[1776791705601,60.52,75548.41,0.0,0.97227,2e-05,3.20258]
[1776791707074,60.52,75543.32,0.0,0.97217,2e-05,3.21222]
[1776791708621,60.51,75541.16,0.0,0.97213,2e-05,3.21559]
[1776791711738,60.5,75551.05,0.0,0.97235,2e-05,3.19468]
[1776791712650,60.5,75554.79,0.0,0.97243,2e-05,3.18689]
[1776791713657,60.5,75558.43,0.0,0.97251,2e-05,3.17933]
[1776791716678,60.49,75547.98,0.0,0.97231,2e-05,3.19874]
[1776791717685,60.49,75528.24,0.0,0.9719,2e-05,3.23745]
[1776791718691,60.49,75523.83,0.0,0.97181,2e-05,3.24575]
[1776791721723,60.49,75521.62,0.0,0.97176,2e-05,3.25018]
[1776791725750,60.49,75519.33,0.0,0.97171,2e-05,3.25477]
[1776791726897,60.49,75519.33,0.0,0.97171,2e-05,3.25477]
[1776791727186,60.49,75519.33,0.0,0.97171,2e-05,3.25477]
[1776791727202,60.49,75499.94,0.0,0.9713,2e-05,3.29371]
[1776791727774,60.49,75485.7,0.0,0.97099,2e-05,3.32245]
[1776791728630,60.49,75485.7,0.0,0.97099,2e-05,3.32245]
[1776791728782,60.49,75477.32,0.0,0.97081,2e-05,3.33937]
[1776791730247,60.49,75477.32,0.0,0.97081,2e-05,3.33937]
[1776791730313,60.49,75480.19,0.0,0.97087,2e-05,3.33338]
[1776791731805,60.49,75477.06,0.0,0.97083,2e-05,3.33624]
[1776791732812,60.48,75473.93,0.0,0.97076,2e-05,3.34247]
[1776791733598,60.48,75473.93,0.0,0.97076,2e-05,3.34247]
[1776791733819,60.48,75459.07,0.0,0.97044,2e-05,3.37272]
[1776791734826,60.48,75455.98,0.0,0.97037,2e-05,3.37886]
[1776791737158,60.48,75456.03,0.0,0.97038,2e-05,3.37854]
[1776791737202,60.48,75456.31,0.0,0.97038,2e-05,3.37775]
[1776791737851,60.48,75454.26,0.0,0.97034,2e-05,3.38174]
[1776791742888,60.47,75455.97,0.0,0.97039,2e-05,3.37711]
[1776791743895,60.47,75450.65,0.0,0.97027,2e-05,3.38784]
[1776791745913,60.47,75447.85,0.0,0.97022,2e-05,3.39313]
[1776791747927,60.47,75443.65,0.0,0.97013,2e-05,3.40131]
[1776791748934,60.47,75447.04,0.0,0.97021,2e-05,3.39405]
[1776791750145,60.47,75447.04,0.0,0.97021,2e-05,3.39405]
[1776791750211,60.47,75433.84,0.0,0.96991,2e-05,3.42111]
[1776791750693,60.47,75433.84,0.0,0.96991,2e-05,3.42111]
[1776791750948,60.46,75424.3,0.0,0.9697,2e-05,3.44065]
[1776791751488,60.46,75424.3,0.0,0.9697,2e-05,3.44065]
[1776791751955,60.46,75424.14,0.0,0.9697,2e-05,3.44066]
[1776791753424,60.46,75424.87,0.0,0.96972,2e-05,3.43881]
[1776791753969,60.46,75434.77,0.0,0.96995,2e-05,3.41791]
[1776791754976,60.46,75440.44,0.0,0.97008,2e-05,3.40588]
[1776791759004,60.45,75446.34,0.0,0.97022,2e-05,3.39262]
[1776791761020,60.45,75451.97,0.0,0.97035,2e-05,3.38054]
[1776791762027,60.45,75463.02,0.0,0.9706,2e-05,3.35763]
[1776791763034,60.45,75471.75,0.0,0.97079,2e-05,3.33961]
[1776791764041,60.45,75479.59,0.0,0.97097,2e-05,3.3235]
[1776791764704,60.45,75479.59,0.0,0.97097,2e-05,3.3235]
[1776791765048,60.44,75483.05,0.0,0.97105,2e-05,3.31584]
[1776791766061,60.44,75483.05,0.0,0.97105,2e-05,3.31584]
[1776791766076,60.44,75463.06,0.0,0.97062,2e-05,3.35594]
[1776791766533,60.44,75463.06,0.0,0.97062,2e-05,3.35594]
[1776791767073,60.44,75436.53,0.0,0.97003,2e-05,3.40986]
[1776791768080,60.43,75437.75,0.0,0.97007,2e-05,3.40654]
[1776791769717,60.43,75438.56,0.0,0.9701,2e-05,3.40408]
[1776791770098,60.42,75437.53,0.0,0.97008,2e-05,3.40542]
[1776791771104,60.42,75427.55,0.0,0.96987,2e-05,3.42533]
[1776791772111,60.42,75427.58,0.0,0.96988,2e-05,3.42445]
[1776791773159,60.42,75427.58,0.0,0.96988,2e-05,3.42445]
[1776791773585,60.41,75425.82,0.0,0.96984,2e-05,3.42781]
[1776791774198,60.41,75425.82,0.0,0.96984,2e-05,3.42781]
[1776791774234,60.41,75425.82,0.0,0.96984,2e-05,3.42781]
[1776791774243,60.41,75427.12,0.0,0.96987,2e-05,3.4248]
[1776791774461,60.41,75427.12,0.0,0.96987,2e-05,3.4248]
[1776791778462,60.41,75425.75,0.0,0.96985,2e-05,3.42646]
[1776791783829,60.4,75427.87,0.0,0.96992,2e-05,3.42058]
[1776791783928,60.4,75427.87,0.0,0.96992,2e-05,3.42058]
[1776791783946,60.4,75427.87,0.0,0.96992,2e-05,3.42058]
[1776791786208,60.39,75433.87,0.0,0.97006,2e-05,3.40729]
[1776791788223,60.39,75436.03,0.0,0.97011,2e-05,3.4023]
[1776791788680,60.39,75436.03,0.0,0.97011,2e-05,3.4023]
[1776791788704,60.39,75436.03,0.0,0.97011,2e-05,3.4023]
[1776791788996,60.39,75436.03,0.0,0.97011,2e-05,3.4023]
[1776791789230,60.39,75431.76,0.0,0.97002,2e-05,3.41089]
[1776791790006,60.39,75431.76,0.0,0.97002,2e-05,3.41089]
[1776791790207,60.39,75431.76,0.0,0.97002,2e-05,3.41089]
[1776791790237,60.39,75429.21,0.0,0.96997,2e-05,3.41591]
[1776791793913,60.39,75429.72,0.0,0.97001,2e-05,3.41077]
[1776791793947,60.39,75429.72,0.0,0.97001,2e-05,3.41077]
[1776791793959,60.39,75429.72,0.0,0.97001,2e-05,3.41077]
[1776791796328,60.38,75427.78,0.0,0.96998,2e-05,3.41426]
[1776791796448,60.38,75427.88,0.0,0.96998,2e-05,3.41378]
[1776791797286,60.38,75431.75,0.0,0.97007,2e-05,3.40548]
[1776791798293,60.38,75438.31,0.0,0.97022,2e-05,3.39164]
[1776791799300,60.38,75440.85,0.0,0.97028,2e-05,3.38614]
[1776791799493,60.38,75440.85,0.0,0.97028,2e-05,3.38614]
[1776791799547,60.38,75440.85,0.0,0.97028,2e-05,3.38614]
[1776791799690,60.38,75440.85,0.0,0.97028,2e-05,3.38614]
[1776791800247,60.38,75440.85,0.0,0.97028,2e-05,3.38614]
[1776791800445,60.38,75440.87,0.0,0.97028,2e-05,3.38586]
[1776791802340,60.37,75435.14,0.0,0.97016,2e-05,3.39725]
[1776791803146,60.37,75435.14,0.0,0.97016,2e-05,3.39725]
[1776791803348,60.37,75404.54,0.0,0.96947,2e-05,3.46073]
[1776791804355,60.37,75356.8,0.0,0.96836,2e-05,3.56199]
[1776791805362,60.37,75317.4,0.0,0.96743,2e-05,3.64653]
[1776791805921,60.37,75317.4,0.0,0.96743,2e-05,3.64653]
[1776791806087,60.37,75317.4,0.0,0.96743,2e-05,3.64653]
[1776791806370,60.37,75303.59,0.0,0.9671,2e-05,3.67653]
[1776791807176,60.37,75303.59,0.0,0.9671,2e-05,3.67653]
[1776791807378,60.37,75304.34,0.0,0.96712,2e-05,3.67462]
[1776791808288,60.37,75304.34,0.0,0.96712,2e-05,3.67462]
[1776791808389,60.37,75317.37,0.0,0.96744,2e-05,3.64585]
[1776791808655,60.37,75317.37,0.0,0.96744,2e-05,3.64585]
[1776791809395,60.37,75327.41,0.0,0.96768,2e-05,3.62373]
[1776791810401,60.36,75338.89,0.0,0.96796,2e-05,3.59865]
[1776791811409,60.36,75343.93,0.0,0.96808,2e-05,3.58756]
[1776791812416,60.36,75345.29,0.0,0.96812,2e-05,3.58445]
[1776791812500,60.36,75345.29,0.0,0.96812,2e-05,3.58445]
[1776791813422,60.36,75358.49,0.0,0.96843,2e-05,3.55598]
[1776791814430,60.36,75373.65,0.0,0.96879,2e-05,3.523]
[1776791814738,60.36,75373.65,0.0,0.96879,2e-05,3.523]
[1776791814978,60.36,75373.65,0.0,0.96879,2e-05,3.523]
[1776791815438,60.36,75384.82,0.0,0.96905,2e-05,3.49934]
[1776791816445,60.35,75382.74,0.0,0.96902,2e-05,3.50182]
[1776791816726,60.35,75382.74,0.0,0.96902,2e-05,3.50182]
[1776791818729,60.35,75378.68,0.0,0.96893,2e-05,3.50997]
[1776791820474,60.34,75387.64,0.0,0.96915,2e-05,3.49004]
[1776791821481,60.34,75382.76,0.0,0.96904,2e-05,3.49995]
[1776791822707,60.34,75382.76,0.0,0.96904,2e-05,3.49995]
[1776791822718,60.34,75386.13,0.0,0.96912,2e-05,3.49241]
[1776791823495,60.33,75389.62,0.0,0.96921,2e-05,3.48464]
[1776791825509,60.33,75381.4,0.0,0.96902,2e-05,3.50161]
[1776791830543,60.32,75379.4,0.0,0.969,2e-05,3.50413]
[1776791831551,60.32,75376.15,0.0,0.96892,2e-05,3.51098]
[1776791832560,60.32,75370.76,0.0,0.9688,2e-05,3.52237]
[1776791833567,60.32,75361.24,0.0,0.96857,2e-05,3.54258]
[1776791834574,60.32,75354.9,0.0,0.96843,2e-05,3.55602]
[1776791838602,60.32,75335.1,0.0,0.96796,2e-05,3.59808]
[1776791839610,60.32,75321.77,0.0,0.96765,2e-05,3.62672]
[1776791840617,60.32,75322.08,0.0,0.96766,2e-05,3.62579]
[1776791845652,60.31,75315.66,0.0,0.96752,2e-05,3.6385]
[1776791848673,60.31,75319.57,0.0,0.96762,2e-05,3.62918]
[1776791850687,60.31,75325.29,0.0,0.96776,2e-05,3.61628]
[1776791854715,60.3,75318.44,0.0,0.96764,2e-05,3.62685]
[1776791855722,60.3,75317.87,0.0,0.96763,2e-05,3.62784]
[1776791856729,60.3,75321.87,0.0,0.96772,2e-05,3.61891]
[1776791859752,60.29,75328.34,0.0,0.96789,2e-05,3.60421]
[1776791860758,60.29,75333.3,0.0,0.96801,2e-05,3.59329]
[1776791861765,60.29,75329.05,0.0,0.96791,2e-05,3.60227]
[1776791862772,60.29,75319.04,0.0,0.96767,2e-05,3.62374]
[1776791863780,60.29,75316.32,0.0,0.96761,2e-05,3.6294]
[1776791868815,60.28,75314.72,0.0,0.96758,2e-05,3.63161]
[1776791869823,60.28,75304.44,0.0,0.96734,2e-05,3.65375]
[1776791871006,60.28,75304.44,0.0,0.96734,2e-05,3.65375]
[1776791871060,60.28,75291.28,0.0,0.96702,2e-05,3.68272]
[1776791871837,60.29,75274.06,0.0,0.96658,2e-05,3.72173]
[1776791872845,60.29,75266.98,0.0,0.9664,2e-05,3.73783]
[1776791873852,60.29,75273.21,0.0,0.96656,2e-05,3.72404]
[1776791874963,60.29,75273.21,0.0,0.96656,2e-05,3.72404]
[1776791874996,60.29,75272.31,0.0,0.96653,2e-05,3.72607]
[1776791876959,60.29,75270.26,0.0,0.96648,2e-05,3.73064]
[1776791877045,60.29,75277.64,0.0,0.96666,2e-05,3.71435]
[1776791878887,60.29,75273.81,0.0,0.96657,2e-05,3.72293]
[1776791879894,60.29,75268.74,0.0,0.96644,2e-05,3.7342]
[1776791881909,60.29,75262.58,0.0,0.96629,2e-05,3.74792]
[1776791882922,60.29,75255.93,0.0,0.96612,2e-05,3.76272]
[1776791883925,60.29,75272.01,0.0,0.96652,2e-05,3.72698]
[1776791885384,60.29,75272.01,0.0,0.96652,2e-05,3.72698]
[1776791885444,60.29,75257.37,0.0,0.96616,2e-05,3.75953]
[1776791885967,60.29,75252.6,0.0,0.96604,2e-05,3.77015]
[1776791886974,60.29,75248.75,0.0,0.96595,3e-05,3.77872]
[1776791888008,60.29,75239.55,0.0,0.96571,3e-05,3.79928]
[1776791889316,60.29,75239.55,0.0,0.96571,3e-05,3.79928]
[1776791889340,60.29,75217.35,0.0,0.96515,3e-05,3.84925]
[1776791890009,60.28,75219.43,0.0,0.96522,3e-05,3.8429]
[1776791894033,60.25,75212.06,0.0,0.9651,3e-05,3.85343]
[1776791897343,60.24,75213.85,0.0,0.96519,3e-05,3.84596]
[1776791897431,60.23,75203.39,0.0,0.96494,3e-05,3.86816]
[1776791898063,60.23,75179.79,0.0,0.96433,3e-05,3.92193]
[1776791899067,60.23,75163.36,0.0,0.9639,3e-05,3.95953]
[1776791900075,60.21,75169.49,0.0,0.9641,3e-05,3.94192]
[1776791900962,60.21,75169.49,0.0,0.9641,3e-05,3.94192]
[1776791901100,60.21,75176.29,0.0,0.96428,3e-05,3.92594]
[1776791901889,60.21,75176.29,0.0,0.96428,3e-05,3.92594]
[1776791902103,60.2,75194.49,0.0,0.96478,3e-05,3.88141]
[1776791902591,60.2,75194.49,0.0,0.96478,3e-05,3.88141]
[1776791902703,60.2,75194.49,0.0,0.96478,3e-05,3.88141]
[1776791902901,60.2,75194.49,0.0,0.96478,3e-05,3.88141]
[1776791903103,60.19,75210.48,0.0,0.96522,3e-05,3.84296]
[1776791904111,60.18,75224.18,0.0,0.96557,3e-05,3.81185]
[1776791905452,60.18,75224.18,0.0,0.96557,3e-05,3.81185]
[1776791905490,60.18,75231.78,0.0,0.96577,3e-05,3.79419]
[1776791906125,60.18,75224.77,0.0,0.96559,3e-05,3.80944]
[1776791907468,60.18,75224.77,0.0,0.96559,3e-05,3.80944]
[1776791907472,60.18,75224.85,0.0,0.9656,3e-05,3.80872]
[1776791910153,60.17,75221.78,0.0,0.96554,3e-05,3.814]
[1776791911160,60.17,75219.77,0.0,0.96553,3e-05,3.8145]
[1776791912719,60.16,75219.94,0.0,0.96554,3e-05,3.81356]
[1776791913173,60.16,75220.25,0.0,0.96555,3e-05,3.81231]
[1776791914707,60.16,75223.16,0.0,0.96563,3e-05,3.8052]
[1776791915188,60.16,75228.81,0.0,0.96578,3e-05,3.79195]
[1776791916195,60.15,75225.66,0.0,0.96571,3e-05,3.79851]
[1776791916699,60.15,75225.66,0.0,0.96571,3e-05,3.79851]
[1776791917205,60.15,75215.74,0.0,0.96546,3e-05,3.82035]
[1776791918213,60.15,75198.21,0.0,0.96502,3e-05,3.85953]
[1776791918712,60.15,75198.21,0.0,0.96502,3e-05,3.85953]
[1776791919221,60.14,75181.28,0.0,0.96459,3e-05,3.89756]
[1776791920230,60.14,75181.32,0.0,0.9646,3e-05,3.89677]
[1776791921236,60.14,75185.17,0.0,0.96471,3e-05,3.88726]
[1776791922586,60.11,75185.53,0.0,0.96479,3e-05,3.87973]
[1776791923250,60.07,75182.21,0.0,0.96478,3e-05,3.88077]
[1776791924257,60.07,75185.88,0.0,0.96488,3e-05,3.87173]
[1776791924729,60.07,75185.88,0.0,0.96488,3e-05,3.87173]
[1776791925265,60.07,75188.43,0.0,0.96495,3e-05,3.86526]
[1776791928112,60.03,75187.16,0.0,0.96499,3e-05,3.86129]
[1776791928627,60.03,75187.16,0.0,0.96499,3e-05,3.86129]
[1776791928289,60.0,75180.11,0.0,0.96488,3e-05,3.87122]
[1776791928861,60.0,75180.11,0.0,0.96488,3e-05,3.87122]
[1776791929296,60.0,75166.71,0.0,0.96454,3e-05,3.9013]
[1776791930305,60.0,75165.59,0.0,0.96452,3e-05,3.90319]
[1776791931920,59.99,75166.17,0.0,0.96454,3e-05,3.90116]
[1776791932319,59.99,75163.01,0.0,0.96446,3e-05,3.90843]
[1776791935342,59.98,75169.39,0.0,0.96465,3e-05,3.89101]
[1776791936349,59.98,75163.61,0.0,0.96451,3e-05,3.90362]
[1776791937355,59.97,75157.93,0.0,0.96437,3e-05,3.91602]
[1776791938362,59.97,75154.82,0.0,0.9643,3e-05,3.92249]
[1776791940377,59.96,75161.49,0.0,0.96449,3e-05,3.90568]
[1776791942393,59.96,75157.98,0.0,0.96441,3e-05,3.91237]
[1776791944407,59.95,75148.3,0.0,0.96417,3e-05,3.93332]
[1776791945414,59.95,75140.84,0.0,0.96398,3e-05,3.94987]
[1776791948434,59.94,75149.75,0.0,0.96424,3e-05,3.92694]
[1776791950449,59.93,75151.2,0.0,0.9643,3e-05,3.92212]
[1776791952463,59.93,75156.85,0.0,0.96445,3e-05,3.90839]
[1776791953469,59.92,75159.96,0.0,0.96454,3e-05,3.90089]
[1776791954480,59.92,75175.76,0.0,0.96495,3e-05,3.86432]
[1776791956493,59.9,75183.83,0.0,0.96522,3e-05,3.8405]
[1776791957500,59.89,75180.58,0.0,0.96516,3e-05,3.84569]
[1776791959514,59.87,75165.7,0.0,0.9648,3e-05,3.87744]
[1776791960521,59.87,75153.77,0.0,0.96449,3e-05,3.90466]
[1776791961528,59.87,75144.64,0.0,0.96426,3e-05,3.92549]
[1776791962535,59.87,75145.15,0.0,0.96427,3e-05,3.924]
[1776791963542,59.87,75147.63,0.0,0.96434,3e-05,3.91792]
[1776791964549,59.87,75155.91,0.0,0.96456,3e-05,3.89847]
[1776791965556,59.87,75160.94,0.0,0.9647,3e-05,3.88657]
[1776791966563,59.86,75158.29,0.0,0.96463,3e-05,3.89237]
[1776791968577,59.86,75154.39,0.0,0.96454,3e-05,3.90079]
[1776791971598,59.86,75160.14,0.0,0.96473,3e-05,3.88315]
[1776791972605,59.86,75168.07,0.0,0.96494,3e-05,3.86466]
[1776791973612,59.86,75172.27,0.0,0.96505,3e-05,3.85479]
[1776791975627,59.85,75163.67,0.0,0.96483,3e-05,3.87381]
[1776791976634,59.85,75157.8,0.0,0.96468,3e-05,3.88704]
[1776791977640,59.85,75162.31,0.0,0.9648,3e-05,3.8764]
[1776791978647,59.84,75166.25,0.0,0.96493,3e-05,3.86481]
[1776791979654,59.83,75172.42,0.0,0.96512,3e-05,3.84834]
[1776791980661,59.82,75169.27,0.0,0.96506,3e-05,3.85347]
[1776791983681,59.79,75163.06,0.0,0.96495,3e-05,3.86329]
[1776791984689,59.79,75157.35,0.0,0.9648,3e-05,3.87616]
[1776791985695,59.79,75153.88,0.0,0.96472,3e-05,3.88388]
[1776791986809,59.79,75153.88,0.0,0.96472,3e-05,3.88388]
[1776791986910,59.79,75139.28,0.0,0.96434,3e-05,3.9173]
[1776791987711,59.79,75136.56,0.0,0.96427,3e-05,3.92327]
[1776791988654,59.79,75136.56,0.0,0.96427,3e-05,3.92327]
[1776791988706,59.79,75136.56,0.0,0.96427,3e-05,3.92327]
[1776791990047,59.79,75136.68,0.0,0.96428,3e-05,3.92265]
[1776791990094,59.79,75136.47,0.0,0.96427,3e-05,3.9228]
[1776791991739,59.78,75129.83,0.0,0.96411,3e-05,3.93754]
[1776791992746,59.78,75125.23,0.0,0.96399,3e-05,3.94788]
[1776791993753,59.78,75120.52,0.0,0.96387,3e-05,3.95847]
[1776791998787,59.77,75118.56,0.0,0.96383,3e-05,3.96125]
[1776792002816,59.76,75109.49,0.0,0.96362,3e-05,3.97985]
[1776792003823,59.75,75103.66,0.0,0.96347,3e-05,3.99271]
[1776792005639,59.75,75103.66,0.0,0.96347,3e-05,3.99271]
[1776792005843,59.75,75094.33,0.0,0.96323,3e-05,4.01429]
[1776792006850,59.75,75105.62,0.0,0.96354,3e-05,3.98738]
[1776792007860,59.69,75121.08,0.0,0.96408,3e-05,3.93937]
[1776792009115,59.69,75121.08,0.0,0.96408,3e-05,3.93937]
[1776792009141,59.69,75135.95,0.0,0.96448,3e-05,3.90413]
[1776792009874,59.69,75141.31,0.0,0.96463,3e-05,3.89108]
[1776792011242,59.69,75141.31,0.0,0.96463,3e-05,3.89108]
[1776792011285,59.68,75164.45,0.0,0.96524,3e-05,3.83729]
[1776792011890,59.68,75176.66,0.0,0.96556,3e-05,3.80891]
[1776792013227,59.68,75176.66,0.0,0.96556,3e-05,3.80891]
[1776792013310,59.68,75186.6,0.0,0.96581,3e-05,3.78586]
[1776792013905,59.68,75180.7,0.0,0.96567,3e-05,3.79878]
[1776792015196,59.68,75180.7,0.0,0.96567,3e-05,3.79878]
[1776792015203,59.67,75176.41,0.0,0.96557,3e-05,3.80805]
[1776792015918,59.67,75156.37,0.0,0.96505,3e-05,3.8538]
[1776792016925,59.67,75140.95,0.0,0.96466,3e-05,3.88857]
[1776792017932,59.67,75137.29,0.0,0.96457,3e-05,3.89639]
[1776792018939,59.67,75133.93,0.0,0.96449,3e-05,3.90351]
[1776792019783,59.67,75133.93,0.0,0.96449,3e-05,3.90351]
[1776792020357,59.67,75133.93,0.0,0.96449,3e-05,3.90351]
[1776792020372,59.66,75137.25,0.0,0.96458,3e-05,3.89517]
[1776792020953,59.66,75150.49,0.0,0.96493,3e-05,3.86401]
[1776792021951,59.66,75150.49,0.0,0.96493,3e-05,3.86401]
[1776792021960,59.66,75152.54,0.0,0.96499,3e-05,3.85871]
[1776792022967,59.65,75146.71,0.0,0.96485,3e-05,3.87152]
[1776792024981,59.65,75158.31,0.0,0.96515,3e-05,3.8446]
[1776792025988,59.65,75164.58,0.0,0.96532,3e-05,3.83016]
[1776792026995,59.65,75174.35,0.0,0.96557,3e-05,3.80781]
[1776792028004,59.65,75171.13,0.0,0.96548,3e-05,3.8151]
[1776792029011,59.65,75165.42,0.0,0.96534,3e-05,3.82808]
[1776792033038,59.65,75162.19,0.0,0.96529,3e-05,3.83169]
[1776792034046,59.65,75158.11,0.0,0.96518,3e-05,3.84094]
[1776792035053,59.65,75152.99,0.0,0.96505,3e-05,3.85258]
[1776792036060,59.65,75158.38,0.0,0.96519,3e-05,3.84011]
[1776792037067,59.65,75163.54,0.0,0.96533,3e-05,3.82822]
[1776792038074,59.65,75171.39,0.0,0.96553,3e-05,3.81024]
[1776792040088,59.65,75171.64,0.0,0.96554,3e-05,3.80959]
[1776792043109,59.65,75177.98,0.0,0.9657,3e-05,3.79504]
[1776792044116,59.65,75183.68,0.0,0.96585,3e-05,3.7821]
[1776792045123,59.65,75180.13,0.0,0.96576,3e-05,3.79015]
[1776792049152,59.65,75189.19,0.0,0.96599,3e-05,3.76961]
[1776792050159,59.65,75193.47,0.0,0.96609,3e-05,3.75997]
[1776792051185,59.65,75204.36,0.0,0.96637,3e-05,3.73547]
[1776792052204,59.65,75221.58,0.0,0.9668,2e-05,3.69708]
[1776792053210,59.64,75231.27,0.0,0.96704,2e-05,3.67522]
[1776792054215,59.64,75251.75,0.0,0.96754,2e-05,3.62971]
[1776792055221,59.64,75263.32,0.0,0.96783,2e-05,3.60414]
[1776792056227,59.64,75267.72,0.0,0.96794,2e-05,3.59437]
[1776792061262,59.64,75266.02,0.0,0.9679,2e-05,3.5974]
[1776792062270,59.64,75262.29,0.0,0.96781,2e-05,3.60541]
[1776792063277,59.64,75266.07,0.0,0.96791,2e-05,3.59699]
[1776792066298,59.64,75261.42,0.0,0.96779,2e-05,3.60719]
[1776792067305,59.64,75255.26,0.0,0.96764,2e-05,3.62099]
[1776792068312,59.64,75247.85,0.0,0.96746,2e-05,3.63755]
[1776792070326,59.64,75246.83,0.0,0.96743,2e-05,3.64026]
[1776792072339,59.64,75237.35,0.0,0.96719,2e-05,3.66165]
[1776792073347,59.65,75230.44,0.0,0.96702,2e-05,3.67716]
[1776792078381,59.65,75232.04,0.0,0.96705,2e-05,3.67449]
[1776792082410,59.65,75228.27,0.0,0.96695,2e-05,3.68359]
[1776792083419,59.65,75222.93,0.0,0.96681,2e-05,3.69564]
[1776792086443,59.66,75234.15,0.0,0.96709,2e-05,3.67117]
[1776792087450,59.66,75239.39,0.0,0.96721,2e-05,3.65977]
[1776792088459,59.66,75252.59,0.0,0.96753,2e-05,3.63088]
[1776792089468,59.66,75258.87,0.0,0.96769,2e-05,3.61691]
[1776792090475,59.66,75266.26,0.0,0.96787,2e-05,3.60057]
[1776792091482,59.66,75278.51,0.0,0.96819,2e-05,3.57036]
[1776792092495,59.66,75287.63,0.0,0.96841,2e-05,3.5505]
[1776792093500,59.66,75293.79,0.0,0.96856,2e-05,3.53714]
[1776792095514,59.65,75288.54,0.0,0.96843,2e-05,3.54842]
[1776792098535,59.65,75294.7,0.0,0.96858,2e-05,3.53496]
[1776792101555,59.65,75288.93,0.0,0.96845,2e-05,3.54733]
[1776792102563,59.65,75291.9,0.0,0.96852,2e-05,3.54086]
[1776792107599,59.65,75295.36,0.0,0.9686,2e-05,3.5332]
[1776792112634,59.65,75295.49,0.0,0.9686,2e-05,3.53284]
[1776792113641,59.65,75290.9,0.0,0.9685,2e-05,3.54273]
[1776792114654,59.65,75287.76,0.0,0.96842,2e-05,3.54948]
[1776792115662,59.65,75284.47,0.0,0.96834,2e-05,3.55656]
[1776792116668,59.65,75288.38,0.0,0.96844,2e-05,3.54804]
[1776792117675,59.65,75291.63,0.0,0.96852,2e-05,3.54097]
[1776792121703,59.65,75295.64,0.0,0.96861,2e-05,3.53221]
[1776792122710,59.65,75291.49,0.0,0.96851,2e-05,3.54116]
[1776792124534,59.65,75289.04,0.0,0.96846,2e-05,3.54643]
[1776792124539,59.65,75289.04,0.0,0.96846,2e-05,3.54643]
[1776792124693,59.65,75289.04,0.0,0.96846,2e-05,3.54643]
[1776792124725,59.65,75289.02,0.0,0.96846,2e-05,3.54644]
[1776792125955,59.65,75288.57,0.0,0.96844,2e-05,3.54738]
[1776792126739,59.65,75303.35,0.0,0.9688,2e-05,3.51547]
[1776792127746,59.65,75298.15,0.0,0.96867,2e-05,3.52668]
[1776792129095,59.65,75298.68,0.0,0.96868,2e-05,3.52554]
[1776792129147,59.65,75298.68,0.0,0.96868,2e-05,3.52554]
[1776792129759,59.65,75297.55,0.0,0.96866,2e-05,3.52798]
[1776792130078,59.65,75297.55,0.0,0.96866,2e-05,3.52798]
[1776792130085,59.65,75297.55,0.0,0.96866,2e-05,3.52798]
[1776792130090,59.65,75297.55,0.0,0.96866,2e-05,3.52798]
[1776792130347,59.65,75297.55,0.0,0.96866,2e-05,3.52798]
[1776792131774,59.65,75293.06,0.0,0.96855,2e-05,3.53766]
[1776792132781,59.65,75285.81,0.0,0.96838,2e-05,3.55332]
[1776792133008,59.65,75285.81,0.0,0.96838,2e-05,3.55332]
[1776792133016,59.65,75285.81,0.0,0.96838,2e-05,3.55332]
[1776792133788,59.65,75284.91,0.0,0.96836,2e-05,3.55522]
[1776792135480,59.65,75282.28,0.0,0.9683,2e-05,3.56087]
[1776792135485,59.65,75282.28,0.0,0.9683,2e-05,3.56087]
[1776792135688,59.65,75282.28,0.0,0.9683,2e-05,3.56087]
[1776792135809,59.65,75282.28,0.0,0.9683,2e-05,3.56087]
[1776792137816,59.65,75290.17,0.0,0.96849,2e-05,3.54361]
[1776792138823,59.65,75302.53,0.0,0.96878,2e-05,3.51694]
[1776792139832,59.65,75301.39,0.0,0.96875,2e-05,3.51941]
[1776792140837,59.65,75293.13,0.0,0.96856,2e-05,3.53723]
[1776792141844,59.65,75288.1,0.0,0.96844,2e-05,3.54808]
[1776792142851,59.65,75283.18,0.0,0.96832,2e-05,3.5587]
[1776792143856,59.65,75283.18,0.0,0.96832,2e-05,3.5587]
[1776792143865,59.65,75283.18,0.0,0.96832,2e-05,3.5587]
[1776792143938,59.65,75283.18,0.0,0.96832,2e-05,3.5587]
[1776792143998,59.65,75276.63,0.0,0.96816,2e-05,3.57287]
[1776792144865,59.65,75272.59,0.0,0.96807,2e-05,3.58158]
[1776792146880,59.65,75291.02,0.0,0.96851,2e-05,3.5414]
[1776792148234,59.65,75291.02,0.0,0.96851,2e-05,3.5414]
[1776792148287,59.65,75291.02,0.0,0.96851,2e-05,3.5414]
[1776792148441,59.65,75291.02,0.0,0.96851,2e-05,3.5414]
[1776792148537,59.65,75291.38,0.0,0.96852,2e-05,3.54058]
[1776792149672,59.65,75291.38,0.0,0.96852,2e-05,3.54058]
[1776792149692,59.65,75291.38,0.0,0.96852,2e-05,3.54058]
[1776792149724,59.65,75291.38,0.0,0.96852,2e-05,3.54058]
[1776792152713,59.65,75291.62,0.0,0.96853,2e-05,3.54001]
[1776792152940,59.65,75291.42,0.0,0.96855,2e-05,3.53704]
[1776792153048,59.65,75291.42,0.0,0.96855,2e-05,3.53704]
[1776792153063,59.65,75291.42,0.0,0.96855,2e-05,3.53704]
[1776792153190,59.65,75291.42,0.0,0.96855,2e-05,3.53704]
[1776792153272,59.65,75287.49,0.0,0.96846,2e-05,3.54551]
[1776792155307,59.65,75286.21,0.0,0.96843,2e-05,3.54828]
[1776792155343,59.65,75286.21,0.0,0.96843,2e-05,3.54828]
[1776792155440,59.65,75286.21,0.0,0.96843,2e-05,3.54828]
[1776792155537,59.65,75299.39,0.0,0.96874,2e-05,3.51977]
[1776792156295,59.65,75299.39,0.0,0.96874,2e-05,3.51977]
[1776792156354,59.65,75299.39,0.0,0.96874,2e-05,3.51977]
[1776792156443,59.65,75299.39,0.0,0.96874,2e-05,3.51977]
[1776792156522,59.65,75295.38,0.0,0.96864,2e-05,3.52841]
[1776792156950,59.65,75291.71,0.0,0.96856,2e-05,3.53633]
[1776792157957,59.65,75287.16,0.0,0.96845,2e-05,3.54616]
[1776792158909,59.65,75287.16,0.0,0.96845,2e-05,3.54616]
[1776792158940,59.65,75287.16,0.0,0.96845,2e-05,3.54616]
[1776792158961,59.65,75287.16,0.0,0.96845,2e-05,3.54616]
[1776792159425,59.65,75287.16,0.0,0.96845,2e-05,3.54616]
[1776792159452,59.65,75287.16,0.0,0.96845,2e-05,3.54616]
[1776792159459,59.65,75277.78,0.0,0.96823,2e-05,3.56644]
[1776792160270,59.65,75277.78,0.0,0.96823,2e-05,3.56644]
[1776792160438,59.65,75277.78,0.0,0.96823,2e-05,3.56644]
[1776792160474,59.64,75277.78,0.0,0.96823,2e-05,3.56637]
[1776792160978,59.64,75281.17,0.0,0.96831,2e-05,3.55901]
[1776792161985,59.65,75285.41,0.0,0.9684,2e-05,3.5502]
[1776792163372,59.65,75285.41,0.0,0.9684,2e-05,3.5502]
[1776792163391,59.65,75285.41,0.0,0.9684,2e-05,3.5502]
[1776792163439,59.65,75285.41,0.0,0.9684,2e-05,3.5502]
[1776792163473,59.65,75296.1,0.0,0.96866,2e-05,3.52702]
[1776792164036,59.65,75296.1,0.0,0.96866,2e-05,3.52702]
[1776792164042,59.65,75296.1,0.0,0.96866,2e-05,3.52702]
[1776792164191,59.65,75296.1,0.0,0.96866,2e-05,3.52702]
[1776792164264,59.65,75296.79,0.0,0.96868,2e-05,3.52553]
[1776792165006,59.65,75301.58,0.0,0.96879,2e-05,3.51523]
[1776792167020,59.65,75296.04,0.0,0.96866,2e-05,3.52717]
[1776792167931,59.65,75296.04,0.0,0.96866,2e-05,3.52717]
[1776792167937,59.65,75296.04,0.0,0.96866,2e-05,3.52717]
[1776792167983,59.65,75296.04,0.0,0.96866,2e-05,3.52717]
[1776792168027,59.65,75295.47,0.0,0.96864,2e-05,3.52842]
[1776792168993,59.65,75295.47,0.0,0.96864,2e-05,3.52842]
[1776792169187,59.65,75295.47,0.0,0.96864,2e-05,3.52842]
[1776792169188,59.65,75296.22,0.0,0.96866,2e-05,3.5268]
[1776792172057,59.65,75301.12,0.0,0.96878,2e-05,3.51625]
[1776792173055,59.65,75301.12,0.0,0.96878,2e-05,3.51625]
[1776792173107,59.65,75301.12,0.0,0.96878,2e-05,3.51625]
[1776792173193,59.65,75301.12,0.0,0.96878,2e-05,3.51625]
[1776792173268,59.65,75303.76,0.0,0.96884,2e-05,3.51059]
[1776792175584,59.65,75304.39,0.0,0.96885,2e-05,3.50924]
[1776792175658,59.65,75304.39,0.0,0.96885,2e-05,3.50924]
[1776792175690,59.65,75304.39,0.0,0.96885,2e-05,3.50924]
[1776792182129,59.65,75308.37,0.0,0.96894,2e-05,3.50099]
[1776792183318,59.65,75308.37,0.0,0.96894,2e-05,3.50099]
[1776792183371,59.65,75308.37,0.0,0.96894,2e-05,3.50099]
[1776792183438,59.65,75308.37,0.0,0.96894,2e-05,3.50099]
[1776792183467,59.65,75307.37,0.0,0.96892,2e-05,3.50317]
[1776792184331,59.65,75307.37,0.0,0.96892,2e-05,3.50317]
[1776792184391,59.65,75307.37,0.0,0.96892,2e-05,3.50317]
[1776792184443,59.65,75307.37,0.0,0.96892,2e-05,3.50317]
[1776792184531,59.65,75304.58,0.0,0.96886,2e-05,3.50918]
[1776792186160,59.65,75316.91,0.0,0.96914,2e-05,3.48281]
[1776792187168,59.65,75327.78,0.0,0.9694,2e-05,3.45972]
[1776792188174,59.65,75330.83,0.0,0.96947,2e-05,3.45334]
[1776792190189,59.65,75327.83,0.0,0.96939,2e-05,3.45993]
[1776792192203,59.65,75320.37,0.0,0.96922,2e-05,3.47599]
[1776792193209,59.65,75314.41,0.0,0.96908,2e-05,3.48879]
[1776792194525,59.65,75314.41,0.0,0.96908,2e-05,3.48879]
[1776792194557,59.65,75314.41,0.0,0.96908,2e-05,3.48879]
[1776792194694,59.65,75314.41,0.0,0.96908,2e-05,3.48879]
[1776792194773,59.65,75314.28,0.0,0.96908,2e-05,3.48911]
[1776792196136,59.65,75312.08,0.0,0.96902,2e-05,3.49386]
[1776792196174,59.65,75312.08,0.0,0.96902,2e-05,3.49386]
[1776792196194,59.65,75312.08,0.0,0.96902,2e-05,3.49386]
[1776792196231,59.65,75320.6,0.0,0.96922,2e-05,3.47569]
[1776792197238,59.65,75325.39,0.0,0.96933,2e-05,3.46556]
[1776792198430,59.65,75325.39,0.0,0.96933,2e-05,3.46556]
[1776792198435,59.65,75325.39,0.0,0.96933,2e-05,3.46556]
[1776792198704,59.65,75324.5,0.0,0.96931,2e-05,3.46753]
[1776792199068,59.65,75324.5,0.0,0.96931,2e-05,3.46753]
[1776792199755,59.65,75324.5,0.0,0.96931,2e-05,3.46753]
[1776792199803,59.65,75324.5,0.0,0.96931,2e-05,3.46753]
[1776792199937,59.65,75325.33,0.0,0.96933,2e-05,3.46584]
[1776792201439,59.65,75325.37,0.0,0.96933,2e-05,3.46584]
[1776792201693,59.65,75325.37,0.0,0.96933,2e-05,3.46584]
[1776792203305,59.65,75325.09,0.0,0.96932,2e-05,3.46659]
[1776792203427,59.65,75325.09,0.0,0.96932,2e-05,3.46659]
[1776792203439,59.65,75325.09,0.0,0.96932,2e-05,3.46659]
[1776792203527,59.65,75318.79,0.0,0.96917,2e-05,3.48009]
[1776792204842,59.65,75318.79,0.0,0.96917,2e-05,3.48009]
[1776792204859,59.65,75318.79,0.0,0.96917,2e-05,3.48009]
[1776792204856,59.66,75325.81,0.0,0.96934,2e-05,3.46518]
[1776792204943,59.66,75325.81,0.0,0.96934,2e-05,3.46518]
[1776792205294,59.66,75330.41,0.0,0.96944,2e-05,3.45548]
[1776792206300,59.66,75334.62,0.0,0.96954,2e-05,3.44665]
[1776792208472,59.66,75336.75,0.0,0.96959,2e-05,3.44225]
[1776792208511,59.66,75336.75,0.0,0.96959,2e-05,3.44225]
[1776792208703,59.66,75336.75,0.0,0.96959,2e-05,3.44225]
[1776792208865,59.66,75336.75,0.0,0.96959,2e-05,3.44225]
[1776792208804,59.66,75335.91,0.0,0.96957,2e-05,3.44414]
[1776792208914,59.66,75335.91,0.0,0.96957,2e-05,3.44414]
[1776792208943,59.66,75335.91,0.0,0.96957,2e-05,3.44414]
[1776792211342,59.66,75337.23,0.0,0.96959,2e-05,3.44157]
[1776792211431,59.66,75337.23,0.0,0.96959,2e-05,3.44157]
[1776792211443,59.66,75337.23,0.0,0.96959,2e-05,3.44157]
[1776792211445,59.66,75337.12,0.0,0.96962,2e-05,3.43862]
[1776792214357,59.66,75343.42,0.0,0.96976,2e-05,3.42567]
[1776792216329,59.66,75345.63,0.0,0.96981,2e-05,3.42116]
[1776792216381,59.66,75345.63,0.0,0.96981,2e-05,3.42116]
[1776792216441,59.66,75345.63,0.0,0.96981,2e-05,3.42116]
[1776792216543,59.66,75345.52,0.0,0.9698,2e-05,3.42154]
[1776792217378,59.66,75343.13,0.0,0.96975,2e-05,3.42674]
[1776792218385,59.66,75340.71,0.0,0.96969,2e-05,3.43199]
[1776792219141,59.66,75340.71,0.0,0.96969,2e-05,3.43199]
[1776792219193,59.66,75340.71,0.0,0.96969,2e-05,3.43199]
[1776792219455,59.66,75340.71,0.0,0.96969,2e-05,3.43199]
[1776792225434,59.67,75338.88,0.0,0.96964,2e-05,3.43675]
[1776792227695,59.67,75338.82,0.0,0.96964,2e-05,3.43701]
[1776792227747,59.67,75338.82,0.0,0.96964,2e-05,3.43701]
[1776792227842,59.67,75342.8,0.0,0.96973,2e-05,3.42873]
[1776792227939,59.67,75342.8,0.0,0.96973,2e-05,3.42873]
[1776792228677,59.67,75342.8,0.0,0.96973,2e-05,3.42873]
[1776792228695,59.67,75342.8,0.0,0.96973,2e-05,3.42873]
[1776792228853,59.67,75342.8,0.0,0.96973,2e-05,3.42873]
[1776792228792,59.67,75339.58,0.0,0.96965,2e-05,3.43567]
[1776792229561,59.67,75339.58,0.0,0.96965,2e-05,3.43567]
[1776792229696,59.67,75339.58,0.0,0.96965,2e-05,3.43567]
[1776792229796,59.67,75336.98,0.0,0.96959,2e-05,3.44131]
[1776792230694,59.67,75336.98,0.0,0.96959,2e-05,3.44131]
[1776792230780,59.67,75336.98,0.0,0.96959,2e-05,3.44131]
[1776792230864,59.67,75341.3,0.0,0.96969,2e-05,3.43229]
[1776792230936,59.67,75341.3,0.0,0.96969,2e-05,3.43229]
[1776792231476,59.67,75347.15,0.0,0.96982,2e-05,3.42009]
[1776792232132,59.67,75347.15,0.0,0.96982,2e-05,3.42009]
[1776792232195,59.67,75347.15,0.0,0.96982,2e-05,3.42009]
[1776792232570,59.67,75347.15,0.0,0.96982,2e-05,3.42009]
[1776792232698,59.67,75347.15,0.0,0.96982,2e-05,3.42009]
[1776792232786,59.67,75345.02,0.0,0.96977,2e-05,3.42474]
[1776792233490,59.67,75341.25,0.0,0.96968,2e-05,3.43285]
[1776792234503,59.67,75338.09,0.0,0.96961,2e-05,3.43966]
[1776792235098,59.67,75338.09,0.0,0.96961,2e-05,3.43966]
[1776792235170,59.67,75338.09,0.0,0.96961,2e-05,3.43966]
[1776792235188,59.67,75338.09,0.0,0.96961,2e-05,3.43966]
[1776792235506,59.68,75328.82,0.0,0.96939,2e-05,3.45944]
[1776792236513,59.68,75328.18,0.0,0.96938,2e-05,3.46089]
[1776792237520,59.68,75334.91,0.0,0.96953,2e-05,3.4467]
[1776792238009,59.68,75334.91,0.0,0.96953,2e-05,3.4467]
[1776792238142,59.68,75334.91,0.0,0.96953,2e-05,3.4467]
[1776792238200,59.68,75334.91,0.0,0.96953,2e-05,3.4467]
[1776792238527,59.68,75338.27,0.0,0.96961,2e-05,3.4397]
[1776792240624,59.68,75340.11,0.0,0.96965,2e-05,3.43594]
[1776792240693,59.68,75340.11,0.0,0.96965,2e-05,3.43594]
[1776792241548,59.68,75343.35,0.0,0.96972,2e-05,3.42936]
[1776792242555,59.68,75354.99,0.0,0.96998,2e-05,3.40499]
[1776792243562,59.68,75364.38,0.0,0.9702,2e-05,3.38551]
[1776792244569,59.68,75368.1,0.0,0.97028,2e-05,3.37795]
[1776792246583,59.68,75371.44,0.0,0.97035,2e-05,3.37105]
[1776792247590,59.68,75373.87,0.0,0.97041,2e-05,3.36583]
[1776792248597,59.68,75377.75,0.0,0.9705,2e-05,3.35761]
[1776792249603,59.68,75380.87,0.0,0.97057,2e-05,3.351]
[1776792252634,59.68,75370.03,0.0,0.97033,2e-05,3.37318]
[1776792253641,59.68,75363.85,0.0,0.97019,2e-05,3.38593]
[1776792255655,59.67,75368.48,0.0,0.9703,2e-05,3.37589]
[1776792256250,59.67,75368.48,0.0,0.9703,2e-05,3.37589]
[1776792256302,59.67,75368.48,0.0,0.9703,2e-05,3.37589]
[1776792256438,59.67,75368.48,0.0,0.9703,2e-05,3.37589]
[1776792258676,59.67,75364.66,0.0,0.97022,2e-05,3.38335]
[1776792261203,59.67,75364.17,0.0,0.97021,2e-05,3.38401]
[1776792261274,59.67,75364.17,0.0,0.97021,2e-05,3.38401]
[1776792261440,59.67,75364.17,0.0,0.97021,2e-05,3.38401]
[1776792262703,59.67,75367.32,0.0,0.97029,2e-05,3.37705]
[1776792263711,59.67,75373.84,0.0,0.97044,2e-05,3.36329]
[1776792264559,59.67,75373.84,0.0,0.97044,2e-05,3.36329]
[1776792264690,59.67,75373.84,0.0,0.97044,2e-05,3.36329]
[1776792264937,59.67,75373.84,0.0,0.97044,2e-05,3.36329]
[1776792264718,59.67,75376.71,0.0,0.9705,2e-05,3.35717]
[1776792267739,59.66,75374.28,0.0,0.97045,2e-05,3.3618]
[1776792271003,59.66,75373.26,0.0,0.97043,2e-05,3.36346]
[1776792271052,59.66,75373.26,0.0,0.97043,2e-05,3.36346]
[1776792271191,59.66,75373.26,0.0,0.97043,2e-05,3.36346]
[1776792273781,59.66,75366.27,0.0,0.97031,2e-05,3.37431]
[1776792274614,59.66,75366.27,0.0,0.97031,2e-05,3.37431]
[1776792274696,59.66,75366.27,0.0,0.97031,2e-05,3.37431]
[1776792274788,59.66,75358.36,0.0,0.97013,2e-05,3.39067]
[1776792275795,59.66,75356.04,0.0,0.97008,2e-05,3.39533]
[1776792276292,59.66,75356.04,0.0,0.97008,2e-05,3.39533]
[1776792276441,59.66,75356.04,0.0,0.97008,2e-05,3.39533]
[1776792279824,59.65,75345.05,0.0,0.96984,2e-05,3.41757]
[1776792280836,59.65,75336.61,0.0,0.96965,2e-05,3.43514]
[1776792281843,59.65,75337.67,0.0,0.96967,2e-05,3.43301]
[1776792283068,59.65,75335.83,0.0,0.96963,2e-05,3.43703]
[1776792283113,59.65,75335.83,0.0,0.96963,2e-05,3.43703]
[1776792283195,59.65,75335.83,0.0,0.96963,2e-05,3.43703]
[1776792287885,59.66,75329.41,0.0,0.96947,2e-05,3.45119]
[1776792289556,59.66,75330.47,0.0,0.9695,2e-05,3.44904]
[1776792289620,59.66,75330.47,0.0,0.9695,2e-05,3.44904]
[1776792289695,59.66,75330.47,0.0,0.9695,2e-05,3.44904]
[1776792294934,59.66,75329.89,0.0,0.96948,2e-05,3.45092]
[1776792298627,59.66,75328.32,0.0,0.96944,2e-05,3.45459]
[1776792298652,59.66,75328.32,0.0,0.96944,2e-05,3.45459]
[1776792298665,59.66,75328.32,0.0,0.96944,2e-05,3.45459]
[1776792299355,59.66,75326.36,0.0,0.96939,2e-05,3.45886]
[1776792299448,59.66,75326.36,0.0,0.96939,2e-05,3.45886]
[1776792300976,59.66,75314.49,0.0,0.96911,2e-05,3.48434]
[1776792301983,59.66,75310.77,0.0,0.96902,2e-05,3.49229]
[1776792302993,59.66,75317.61,0.0,0.96918,2e-05,3.47778]
[1776792304001,59.66,75330.14,0.0,0.96947,2e-05,3.45112]
[1776792304838,59.66,75330.14,0.0,0.96947,2e-05,3.45112]
[1776792304890,59.66,75330.14,0.0,0.96947,2e-05,3.45112]
[1776792304942,59.66,75330.14,0.0,0.96947,2e-05,3.45112]
[1776792305013,59.66,75332.59,0.0,0.96953,2e-05,3.44599]
[1776792306015,59.67,75335.78,0.0,0.9696,2e-05,3.43947]
[1776792307022,59.67,75330.21,0.0,0.96947,2e-05,3.4514]
[1776792308029,59.67,75323.66,0.0,0.96932,2e-05,3.46542]
[1776792309036,59.67,75326.34,0.0,0.96938,2e-05,3.45981]
[1776792309048,59.67,75326.34,0.0,0.96938,2e-05,3.45981]
[1776792309060,59.67,75326.34,0.0,0.96938,2e-05,3.45981]
[1776792309187,59.67,75326.34,0.0,0.96938,2e-05,3.45981]
[1776792311050,59.67,75331.03,0.0,0.96948,2e-05,3.45005]
[1776792312057,59.67,75342.95,0.0,0.96976,2e-05,3.42495]
[1776792313063,59.67,75369.09,0.0,0.97036,2e-05,3.36989]
[1776792314071,59.67,75371.95,0.0,0.97042,2e-05,3.36378]
[1776792318099,59.66,75376.38,0.0,0.97053,2e-05,3.354]
[1776792323417,59.66,75377.48,0.0,0.97056,2e-05,3.35121]
[1776792323663,59.66,75379.56,0.0,0.97061,2e-05,3.34677]
[1776792324702,59.66,75379.56,0.0,0.97061,2e-05,3.34677]
[1776792324741,59.66,75379.56,0.0,0.97061,2e-05,3.34677]
[1776792324942,59.66,75379.56,0.0,0.97061,2e-05,3.34677]
[1776792325149,59.66,75382.43,0.0,0.97067,2e-05,3.3406]
[1776792326155,59.66,75385.37,0.0,0.97074,2e-05,3.33441]
[1776792328170,59.66,75387.33,0.0,0.97078,2e-05,3.33017]
[1776792329176,59.66,75394.97,0.0,0.97096,2e-05,3.31432]
[1776792330183,59.66,75400.32,0.0,0.97107,2e-05,3.30326]
[1776792331133,59.66,75400.32,0.0,0.97107,2e-05,3.30326]
[1776792331187,59.66,75400.32,0.0,0.97107,2e-05,3.30326]
[1776792331193,59.66,75400.32,0.0,0.97107,2e-05,3.30326]
[1776792336225,59.66,75396.33,0.0,0.97102,2e-05,3.30805]
[1776792338061,59.66,75396.33,0.0,0.97102,2e-05,3.30805]
[1776792340253,59.66,75393.73,0.0,0.97096,2e-05,3.31321]
[1776792343274,59.65,75391.77,0.0,0.97092,2e-05,3.31708]
[1776792347302,59.65,75386.39,0.0,0.9708,2e-05,3.32794]
[1776792349316,59.65,75389.79,0.0,0.97088,2e-05,3.32075]
[1776792351330,59.65,75386.45,0.0,0.97081,2e-05,3.32751]
[1776792352337,59.65,75384.24,0.0,0.97076,2e-05,3.332]
[1776792353344,59.65,75386.46,0.0,0.97081,2e-05,3.32732]
[1776792357371,59.65,75376.19,0.0,0.97058,2e-05,3.34827]
[1776792358379,59.65,75370.73,0.0,0.97046,2e-05,3.3595]
[1776792359386,59.65,75375.42,0.0,0.97057,2e-05,3.34961]
[1776792362406,59.65,75371.35,0.0,0.97048,2e-05,3.35769]
[1776792364421,59.64,75373.96,0.0,0.97054,2e-05,3.35199]
[1776792365428,59.64,75387.11,0.0,0.97084,2e-05,3.32462]
[1776792366434,59.64,75393.09,0.0,0.97097,2e-05,3.3122]
[1776792371471,59.64,75383.51,0.0,0.97076,2e-05,3.33165]
[1776792372478,59.64,75378.92,0.0,0.97066,2e-05,3.34106]
[1776792373485,59.64,75376.73,0.0,0.97061,2e-05,3.34549]
[1776792377521,59.64,75372.28,0.0,0.97052,2e-05,3.35422]
[1776792378523,59.64,75359.51,0.0,0.97023,2e-05,3.38071]
[1776792379531,59.64,75354.46,0.0,0.97012,2e-05,3.3911]
[1776792380189,59.64,75354.46,0.0,0.97012,2e-05,3.3911]
[1776792380538,59.64,75350.06,0.0,0.97002,2e-05,3.40012]
[1776792381550,59.64,75350.06,0.0,0.97002,2e-05,3.40012]
[1776792383707,59.63,75348.63,0.0,0.96999,2e-05,3.40268]
[1776792383799,59.63,75347.77,0.0,0.96997,2e-05,3.40427]
[1776792385705,59.63,75347.3,0.0,0.96996,2e-05,3.40503]
[1776792385797,59.63,75343.76,0.0,0.96989,2e-05,3.41226]
[1776792388594,59.63,75349.42,0.0,0.97002,2e-05,3.39965]
[1776792390608,59.62,75356.21,0.0,0.97018,2e-05,3.38499]
[1776792391615,59.62,75360.3,0.0,0.9703,2e-05,3.37298]
[1776792392622,59.62,75363.21,0.0,0.97037,2e-05,3.36674]
[1776792394636,59.62,75360.39,0.0,0.97031,2e-05,3.37231]
[1776792396650,59.62,75357.97,0.0,0.97026,2e-05,3.37704]
[1776792399670,59.62,75354.91,0.0,0.9702,2e-05,3.3829]
[1776792403699,59.61,75359.01,0.0,0.9703,2e-05,3.37357]
[1776792407727,59.61,75356.45,0.0,0.97024,2e-05,3.37901]
[1776792408734,59.61,75349.5,0.0,0.97008,2e-05,3.39339]
[1776792410749,59.61,75349.61,0.0,0.97009,2e-05,3.39277]
[1776792412764,59.61,75352.17,0.0,0.97015,2e-05,3.38699]
[1776792417807,59.6,75349.7,0.0,0.97011,2e-05,3.39118]
[1776792421835,59.6,75345.68,0.0,0.97002,2e-05,3.3988]
[1776792422842,59.6,75350.39,0.0,0.97013,2e-05,3.38871]
[1776792423849,59.6,75354.62,0.0,0.97023,2e-05,3.37964]
[1776792424856,59.6,75357.62,0.0,0.9703,2e-05,3.37316]
[1776792425863,59.59,75362.98,0.0,0.97042,2e-05,3.3618]
[1776792426870,59.59,75365.57,0.0,0.97048,2e-05,3.35623]
[1776792427877,59.59,75368.02,0.0,0.97054,2e-05,3.35098]
[1776792428842,59.59,75368.02,0.0,0.97054,2e-05,3.35098]
[1776792429214,59.59,75339.81,0.0,0.9699,2e-05,3.40988]
[1776792429906,59.59,75322.16,0.0,0.96949,2e-05,3.44747]
[1776792430914,59.59,75309.93,0.0,0.96921,2e-05,3.47367]
[1776792431320,59.59,75309.93,0.0,0.96921,2e-05,3.47367]
[1776792431920,59.59,75298.82,0.0,0.96894,2e-05,3.49754]
[1776792432944,59.6,75294.91,0.0,0.96885,2e-05,3.50599]
[1776792433946,59.6,75268.03,0.0,0.96821,2e-05,3.56411]
[1776792434953,59.59,75268.32,0.0,0.96822,2e-05,3.56338]
[1776792435732,59.59,75268.32,0.0,0.96822,2e-05,3.56338]
[1776792435960,59.59,75259.31,0.0,0.968,2e-05,3.58301]
[1776792437974,59.59,75269.51,0.0,0.96825,2e-05,3.56044]
[1776792438981,59.59,75277.62,0.0,0.96845,2e-05,3.54276]
[1776792439745,59.59,75277.62,0.0,0.96845,2e-05,3.54276]
[1776792439988,59.59,75282.71,0.0,0.96857,2e-05,3.5317]
[1776792442001,59.59,75273.9,0.0,0.96836,2e-05,3.55069]
[1776792443009,59.59,75267.75,0.0,0.96821,2e-05,3.56397]
[1776792444017,59.59,75254.65,0.0,0.9679,2e-05,3.59245]
[1776792445024,59.59,75256.78,0.0,0.96795,2e-05,3.58766]
[1776792447038,59.59,75262.43,0.0,0.96809,2e-05,3.57507]
[1776792448045,59.59,75268.47,0.0,0.96824,2e-05,3.56182]
[1776792449052,59.59,75271.0,0.0,0.9683,2e-05,3.55624]
[1776792450059,59.59,75284.02,0.0,0.96861,2e-05,3.52797]
[1776792451066,59.59,75282.56,0.0,0.9686,2e-05,3.52775]
[1776792451627,59.59,75282.56,0.0,0.9686,2e-05,3.52775]
[1776792452073,59.59,75290.67,0.0,0.9688,2e-05,3.51025]
[1776792453080,59.59,75298.58,0.0,0.96898,2e-05,3.49326]
[1776792454087,59.59,75300.68,0.0,0.96903,2e-05,3.4888]
[1776792455336,59.59,75299.36,0.0,0.969,2e-05,3.49167]
[1776792456101,59.59,75300.05,0.0,0.96902,2e-05,3.49022]
[1776792458115,59.59,75289.13,0.0,0.96876,2e-05,3.51375]
[1776792459122,59.59,75290.77,0.0,0.9688,2e-05,3.51022]
[1776792461136,59.59,75287.01,0.0,0.96871,2e-05,3.51832]
[1776792463150,59.59,75284.41,0.0,0.96865,2e-05,3.52391]
[1776792468185,59.59,75288.23,0.0,0.96874,2e-05,3.51559]
[1776792468314,59.59,75288.23,0.0,0.96874,2e-05,3.51559]
[1776792468360,59.59,75288.23,0.0,0.96874,2e-05,3.51559]
[1776792468441,59.59,75288.23,0.0,0.96874,2e-05,3.51559]
[1776792469541,59.59,75287.96,0.0,0.96873,2e-05,3.51617]
[1776792469695,59.59,75287.96,0.0,0.96873,2e-05,3.51617]
[1776792473222,59.59,75298.14,0.0,0.96897,2e-05,3.49428]
[1776792474229,59.59,75297.68,0.0,0.96896,2e-05,3.4953]
[1776792475448,59.59,75297.68,0.0,0.96896,2e-05,3.4953]
[1776792475455,59.59,75297.68,0.0,0.96896,2e-05,3.4953]
[1776792475688,59.59,75297.68,0.0,0.96896,2e-05,3.4953]
[1776792477251,59.59,75289.97,0.0,0.96878,2e-05,3.51195]
[1776792479265,59.59,75287.44,0.0,0.96872,2e-05,3.5174]
[1776792481279,59.59,75279.1,0.0,0.96852,2e-05,3.53539]
[1776792482296,59.59,75267.19,0.0,0.96823,2e-05,3.56163]
[1776792483294,59.59,75252.71,0.0,0.96788,2e-05,3.59359]
[1776792484301,59.59,75250.55,0.0,0.96782,2e-05,3.59863]
[1776792485317,59.6,75252.99,0.0,0.96788,2e-05,3.5936]
[1776792488949,59.6,75251.12,0.0,0.96783,2e-05,3.59834]
[1776792489021,59.6,75250.53,0.0,0.9678,2e-05,3.60026]
[1776792490417,59.6,75248.59,0.0,0.96776,2e-05,3.60451]
[1776792491359,59.6,75251.9,0.0,0.96783,2e-05,3.59786]
[1776792493373,59.61,75249.17,0.0,0.96776,2e-05,3.60449]
[1776792495016,59.61,75249.17,0.0,0.96776,2e-05,3.60449]
[1776792495112,59.61,75249.17,0.0,0.96776,2e-05,3.60449]
[1776792495196,59.61,75249.17,0.0,0.96776,2e-05,3.60449]
[1776792495387,59.61,75253.78,0.0,0.96786,2e-05,3.59501]
[1776792496394,59.61,75246.47,0.0,0.96768,2e-05,3.61135]
[1776792497401,59.61,75242.39,0.0,0.96758,2e-05,3.62061]
[1776792500623,59.62,75243.73,0.0,0.96761,2e-05,3.61823]
[1776792500656,59.62,75243.73,0.0,0.96761,2e-05,3.61823]
[1776792500689,59.62,75243.73,0.0,0.96761,2e-05,3.61823]
[1776792501429,59.62,75249.35,0.0,0.96774,2e-05,3.60648]
[1776792503978,59.62,75250.29,0.0,0.96776,2e-05,3.60473]
[1776792504140,59.62,75250.29,0.0,0.96776,2e-05,3.60473]
[1776792504190,59.62,75250.29,0.0,0.96776,2e-05,3.60473]
[1776792504736,59.62,75250.82,0.0,0.96776,2e-05,3.60419]
[1776792504940,59.62,75250.82,0.0,0.96776,2e-05,3.60419]
[1776792507940,59.63,75253.62,0.0,0.96782,2e-05,3.59869]
[1776792507990,59.63,75253.62,0.0,0.96782,2e-05,3.59869]
[1776792508196,59.63,75253.62,0.0,0.96782,2e-05,3.59869]
[1776792508087,59.63,75250.08,0.0,0.96773,2e-05,3.60708]
[1776792508480,59.63,75246.09,0.0,0.96763,2e-05,3.61583]
[1776792509487,59.63,75240.63,0.0,0.9675,2e-05,3.62813]
[1776792512940,59.63,75239.81,0.0,0.9675,2e-05,3.62709]
[1776792512950,59.63,75239.81,0.0,0.9675,2e-05,3.62709]
[1776792513201,59.63,75239.81,0.0,0.9675,2e-05,3.62709]
[1776792513245,59.64,75239.72,0.0,0.96749,2e-05,3.62784]
[1776792513968,59.64,75239.72,0.0,0.96749,2e-05,3.62784]
[1776792514017,59.64,75239.72,0.0,0.96749,2e-05,3.62784]
[1776792514196,59.64,75239.72,0.0,0.96749,2e-05,3.62784]
[1776792515529,59.64,75228.66,0.0,0.96721,2e-05,3.6528]
[1776792516541,59.64,75231.39,0.0,0.96728,2e-05,3.647]
[1776792517547,59.64,75242.46,0.0,0.96755,2e-05,3.62285]
[1776792519054,59.64,75250.8,0.0,0.96775,2e-05,3.60469]
[1776792520370,59.64,75253.27,0.0,0.96781,2e-05,3.59928]
[1776792520415,59.64,75253.27,0.0,0.96781,2e-05,3.59928]
[1776792520445,59.64,75253.27,0.0,0.96781,2e-05,3.59928]
[1776792520890,59.64,75253.27,0.0,0.96781,2e-05,3.59928]
[1776792520938,59.64,75253.27,0.0,0.96781,2e-05,3.59928]
[1776792520942,59.64,75253.27,0.0,0.96781,2e-05,3.59928]
[1776792521038,59.64,75254.72,0.0,0.96785,2e-05,3.59586]
[1776792522314,59.64,75254.71,0.0,0.96785,2e-05,3.59588]
[1776792522436,59.64,75254.71,0.0,0.96785,2e-05,3.59588]
[1776792522582,59.64,75255.77,0.0,0.96787,2e-05,3.59344]
[1776792524595,59.64,75259.03,0.0,0.96795,2e-05,3.58608]
[1776792525603,59.64,75265.41,0.0,0.96811,2e-05,3.57206]
[1776792527617,59.64,75268.68,0.0,0.96819,2e-05,3.56479]
[1776792529631,59.64,75276.16,0.0,0.96837,2e-05,3.54841]
[1776792531962,59.64,75276.61,0.0,0.96838,2e-05,3.54738]
[1776792532054,59.64,75276.61,0.0,0.96838,2e-05,3.54738]
[1776792532191,59.64,75276.61,0.0,0.96838,2e-05,3.54738]
[1776792532461,59.64,75276.54,0.0,0.96838,2e-05,3.54744]
[1776792532467,59.64,75276.54,0.0,0.96838,2e-05,3.54744]
[1776792532687,59.64,75276.54,0.0,0.96838,2e-05,3.54744]
[1776792533659,59.64,75276.49,0.0,0.96838,2e-05,3.5475]
[1776792537840,59.64,75275.31,0.0,0.96835,2e-05,3.5499]
[1776792537937,59.64,75275.31,0.0,0.96835,2e-05,3.5499]
[1776792538201,59.64,75275.31,0.0,0.96835,2e-05,3.5499]
[1776792538535,59.64,75272.45,0.0,0.96829,2e-05,3.55597]
[1776792538616,59.64,75272.45,0.0,0.96829,2e-05,3.55597]
[1776792538687,59.64,75272.45,0.0,0.96829,2e-05,3.55597]
[1776792538694,59.64,75269.02,0.0,0.9682,2e-05,3.56342]
[1776792540708,59.64,75265.54,0.0,0.96812,2e-05,3.57082]
[1776792541750,59.64,75265.54,0.0,0.96812,2e-05,3.57082]
[1776792541808,59.64,75265.54,0.0,0.96812,2e-05,3.57082]
[1776792541920,59.64,75265.54,0.0,0.96812,2e-05,3.57082]
[1776792542722,59.63,75276.42,0.0,0.96838,2e-05,3.547]
[1776792543433,59.63,75276.42,0.0,0.96838,2e-05,3.547]
[1776792543479,59.63,75276.42,0.0,0.96838,2e-05,3.547]
[1776792543687,59.63,75276.42,0.0,0.96838,2e-05,3.547]
[1776792543729,59.63,75278.69,0.0,0.96844,2e-05,3.54203]
[1776792547757,59.63,75295.83,0.0,0.96885,2e-05,3.50487]
[1776792548764,59.63,75298.98,0.0,0.96892,2e-05,3.49812]
[1776792549890,59.63,75298.98,0.0,0.96892,2e-05,3.49812]
[1776792549936,59.63,75298.98,0.0,0.96892,2e-05,3.49812]
[1776792550274,59.63,75298.98,0.0,0.96892,2e-05,3.49812]
[1776792550300,59.63,75297.21,0.0,0.96888,2e-05,3.50196]
[1776792550322,59.63,75297.21,0.0,0.96888,2e-05,3.50196]
[1776792550913,59.63,75297.21,0.0,0.96888,2e-05,3.50196]
[1776792551167,59.63,75297.21,0.0,0.96888,2e-05,3.50196]
[1776792551211,59.63,75298.36,0.0,0.96891,2e-05,3.49951]
[1776792552792,59.63,75302.65,0.0,0.96901,2e-05,3.49034]
[1776792554782,59.63,75305.26,0.0,0.96907,2e-05,3.4848]
[1776792554793,59.63,75305.26,0.0,0.96907,2e-05,3.4848]
[1776792554951,59.63,75305.26,0.0,0.96907,2e-05,3.4848]
[1776792555629,59.63,75304.42,0.0,0.96905,2e-05,3.48665]
[1776792555694,59.63,75304.42,0.0,0.96905,2e-05,3.48665]
[1776792555761,59.63,75304.42,0.0,0.96905,2e-05,3.48665]
[1776792555813,59.63,75304.03,0.0,0.96904,2e-05,3.48753]
[1776792557222,59.63,75304.03,0.0,0.96904,2e-05,3.48753]
[1776792557447,59.63,75304.46,0.0,0.96905,2e-05,3.48665]
[1776792557827,59.63,75307.18,0.0,0.96911,2e-05,3.48088]
[1776792562862,59.64,75308.17,0.0,0.96913,2e-05,3.47905]
[1776792566618,59.64,75307.56,0.0,0.96912,2e-05,3.48053]
[1776792566625,59.64,75307.56,0.0,0.96912,2e-05,3.48053]
[1776792566695,59.64,75307.56,0.0,0.96912,2e-05,3.48053]
[1776792567158,59.64,75307.56,0.0,0.96912,2e-05,3.48053]
[1776792567204,59.64,75307.56,0.0,0.96912,2e-05,3.48053]
[1776792567239,59.64,75310.17,0.0,0.96917,2e-05,3.47508]
[1776792567438,59.64,75310.17,0.0,0.96917,2e-05,3.47508]
[1776792572931,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792573383,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792573434,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792573452,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792573924,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792573950,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792574243,59.64,75307.55,0.0,0.96914,2e-05,3.47769]
[1776792574024,59.64,75306.15,0.0,0.9691,2e-05,3.48075]
[1776792575254,59.64,75306.15,0.0,0.9691,2e-05,3.48075]
[1776792575275,59.64,75307.39,0.0,0.96913,2e-05,3.47822]
[1776792575446,59.64,75307.39,0.0,0.96913,2e-05,3.47822]
[1776792576901,59.64,75309.84,0.0,0.96919,2e-05,3.47299]
[1776792576960,59.64,75332.1,0.0,0.9697,2e-05,3.42578]
[1776792578973,59.64,75333.0,0.0,0.96972,2e-05,3.4241]
[1776792580338,59.64,75333.03,0.0,0.96972,2e-05,3.4242]
[1776792581567,59.64,75331.98,0.0,0.9697,2e-05,3.42657]
[1776792581651,59.64,75331.98,0.0,0.9697,2e-05,3.42657]
[1776792581694,59.64,75331.98,0.0,0.9697,2e-05,3.42657]
[1776792581996,59.64,75334.19,0.0,0.96975,2e-05,3.42205]
[1776792583002,59.64,75337.84,0.0,0.96983,2e-05,3.4145]
[1776792584791,59.65,75338.74,0.0,0.96985,2e-05,3.41276]
[1776792584906,59.65,75338.74,0.0,0.96985,2e-05,3.41276]
[1776792584938,59.65,75338.74,0.0,0.96985,2e-05,3.41276]
[1776792585016,59.65,75343.82,0.0,0.96996,2e-05,3.40224]
[1776792586570,59.65,75346.16,0.0,0.97001,2e-05,3.39749]
[1776792586576,59.65,75346.16,0.0,0.97001,2e-05,3.39749]
[1776792586697,59.65,75346.16,0.0,0.97001,2e-05,3.39749]
[1776792586822,59.65,75346.16,0.0,0.97001,2e-05,3.39749]
[1776792587032,59.65,75347.63,0.0,0.97004,2e-05,3.39459]
[1776792588037,59.65,75350.46,0.0,0.97011,2e-05,3.38885]
[1776792588440,59.65,75350.46,0.0,0.97011,2e-05,3.38885]
[1776792588704,59.65,75350.46,0.0,0.97011,2e-05,3.38885]
[1776792589281,59.65,75350.46,0.0,0.97011,2e-05,3.38885]
[1776792589445,59.65,75351.51,0.0,0.97013,2e-05,3.38685]
[1776792589543,59.65,75351.51,0.0,0.97013,2e-05,3.38685]
[1776792595189,59.66,75351.03,0.0,0.97011,2e-05,3.3889]
[1776792595237,59.66,75351.03,0.0,0.97011,2e-05,3.3889]
[1776792595442,59.66,75351.7,0.0,0.97012,2e-05,3.3879]
[1776792595474,59.66,75351.7,0.0,0.97012,2e-05,3.3879]
[1776792595484,59.66,75351.7,0.0,0.97012,2e-05,3.3879]
[1776792595690,59.66,75351.7,0.0,0.97012,2e-05,3.3879]
[1776792596093,59.66,75352.45,0.0,0.97013,2e-05,3.38653]
[1776792599114,59.66,75349.41,0.0,0.97006,2e-05,3.39352]
[1776792599638,59.66,75349.41,0.0,0.97006,2e-05,3.39352]
[1776792599677,59.66,75349.41,0.0,0.97006,2e-05,3.39352]
[1776792599695,59.66,75349.41,0.0,0.97006,2e-05,3.39352]
[1776792601132,59.66,75343.31,0.0,0.96991,2e-05,3.40671]
[1776792602137,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792602549,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792602593,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792602689,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792603157,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792603197,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792603212,59.66,75335.08,0.0,0.96972,2e-05,3.42422]
[1776792603297,59.67,75333.8,0.0,0.96969,2e-05,3.42706]
[1776792603946,59.67,75333.8,0.0,0.96969,2e-05,3.42706]
[1776792604203,59.67,75333.8,0.0,0.96969,2e-05,3.42706]
[1776792604273,59.67,75339.9,0.0,0.96983,2e-05,3.41433]
[1776792605171,59.67,75358.75,0.0,0.97026,2e-05,3.37478]
[1776792606166,59.67,75371.72,0.0,0.97055,2e-05,3.34793]
[1776792607173,59.67,75370.15,0.0,0.97051,2e-05,3.35141]
[1776792608180,59.67,75364.73,0.0,0.97039,2e-05,3.36296]
[1776792609175,59.67,75364.73,0.0,0.97039,2e-05,3.36296]
[1776792609191,59.67,75364.73,0.0,0.97039,2e-05,3.36296]
[1776792609834,59.67,75362.68,0.0,0.97034,2e-05,3.36749]
[1776792609884,59.67,75362.68,0.0,0.97034,2e-05,3.36749]
[1776792609944,59.67,75362.68,0.0,0.97034,2e-05,3.36749]
[1776792610194,59.67,75364.82,0.0,0.97039,2e-05,3.36327]
[1776792612669,59.67,75365.43,0.0,0.97039,2e-05,3.36247]
[1776792613775,59.68,75364.67,0.0,0.97037,2e-05,3.3643]
[1776792613827,59.68,75364.67,0.0,0.97037,2e-05,3.3643]
[1776792613937,59.68,75364.67,0.0,0.97037,2e-05,3.3643]
[1776792615229,59.68,75360.56,0.0,0.97028,2e-05,3.37334]
[1776792616454,59.68,75360.25,0.0,0.97027,2e-05,3.37422]
[1776792616458,59.68,75360.25,0.0,0.97027,2e-05,3.37422]
[1776792616697,59.68,75360.25,0.0,0.97027,2e-05,3.37422]
[1776792617243,59.68,75360.99,0.0,0.97028,2e-05,3.3729]
[1776792619373,59.68,75361.58,0.0,0.97029,2e-05,3.37188]
[1776792619425,59.68,75362.1,0.0,0.9703,2e-05,3.37102]
[1776792619436,59.68,75362.1,0.0,0.9703,2e-05,3.37102]
[1776792620264,59.68,75364.81,0.0,0.97036,2e-05,3.36559]
[1776792622315,59.68,75364.72,0.0,0.97036,2e-05,3.366]
[1776792622367,59.68,75364.72,0.0,0.97036,2e-05,3.366]
[1776792622452,59.69,75364.06,0.0,0.97034,2e-05,3.3676]
[1776792623285,59.69,75365.07,0.0,0.97036,2e-05,3.36573]
[1776792627263,59.69,75364.22,0.0,0.97033,2e-05,3.36818]
[1776792627320,59.69,75335.21,0.0,0.96967,2e-05,3.42929]
[1776792627739,59.69,75335.21,0.0,0.96967,2e-05,3.42929]
[1776792628325,59.69,75316.92,0.0,0.96924,2e-05,3.46831]
[1776792629263,59.69,75316.92,0.0,0.96924,2e-05,3.46831]
[1776792629332,59.69,75330.0,0.0,0.96955,2e-05,3.44065]
[1776792630339,59.69,75330.61,0.0,0.96956,2e-05,3.43942]
[1776792631069,59.69,75330.61,0.0,0.96956,2e-05,3.43942]
[1776792631346,59.69,75333.02,0.0,0.96964,2e-05,3.43111]
[1776792632353,59.69,75336.43,0.0,0.96972,2e-05,3.42413]
[1776792634368,59.7,75343.45,0.0,0.96988,2e-05,3.4096]
[1776792637388,59.7,75348.39,0.0,0.96998,2e-05,3.39968]
[1776792639931,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792639952,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792640055,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792640206,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792641109,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792641207,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792641273,59.7,75347.46,0.0,0.96996,2e-05,3.40199]
[1776792641306,59.7,75347.5,0.0,0.96996,2e-05,3.40207]
[1776792642031,59.7,75347.5,0.0,0.96996,2e-05,3.40207]
[1776792642215,59.7,75347.5,0.0,0.96996,2e-05,3.40207]
[1776792642316,59.7,75347.77,0.0,0.96996,2e-05,3.40167]
[1776792643706,59.7,75346.65,0.0,0.96993,2e-05,3.40419]
[1776792643754,59.7,75346.65,0.0,0.96993,2e-05,3.40419]
[1776792643923,59.7,75342.32,0.0,0.96983,2e-05,3.41347]
[1776792644438,59.7,75337.17,0.0,0.96971,2e-05,3.42447]
[1776792645778,59.7,75337.17,0.0,0.96971,2e-05,3.42447]
[1776792645784,59.71,75334.53,0.0,0.96965,2e-05,3.43017]
[1776792646452,59.71,75328.48,0.0,0.96951,2e-05,3.44309]
[1776792647549,59.71,75328.48,0.0,0.96951,2e-05,3.44309]
[1776792647650,59.71,75323.92,0.0,0.9694,2e-05,3.45286]
[1776792648466,59.71,75331.44,0.0,0.96958,2e-05,3.437]
[1776792649715,59.71,75331.44,0.0,0.96958,2e-05,3.437]
[1776792649915,59.71,75331.44,0.0,0.96958,2e-05,3.437]
[1776792649950,59.71,75331.44,0.0,0.96958,2e-05,3.437]
[1776792650018,59.71,75332.46,0.0,0.9696,2e-05,3.43495]
[1776792650479,59.71,75335.18,0.0,0.96966,2e-05,3.42932]
[1776792652494,59.71,75338.15,0.0,0.96973,2e-05,3.42329]
[1776792654321,59.71,75338.15,0.0,0.96973,2e-05,3.42329]
[1776792654385,59.71,75338.15,0.0,0.96973,2e-05,3.42329]
[1776792654454,59.71,75339.49,0.0,0.96976,2e-05,3.4206]
[1776792654508,59.71,75339.87,0.0,0.96976,2e-05,3.41994]
[1776792655743,59.71,75339.87,0.0,0.96976,2e-05,3.41994]
[1776792661250,59.71,75340.94,0.0,0.96978,2e-05,3.41841]
[1776792661302,59.71,75340.94,0.0,0.96978,2e-05,3.41841]
[1776792661403,59.72,75339.63,0.0,0.96975,2e-05,3.42146]
[1776792661444,59.72,75339.63,0.0,0.96975,2e-05,3.42146]
[1776792661557,59.72,75339.43,0.0,0.96974,2e-05,3.42188]
[1776792662563,59.72,75335.89,0.0,0.96966,2e-05,3.42949]
[1776792663571,59.72,75333.1,0.0,0.96959,2e-05,3.43552]
[1776792665168,59.72,75333.1,0.0,0.96959,2e-05,3.43552]
[1776792665196,59.72,75333.1,0.0,0.96959,2e-05,3.43552]
[1776792665429,59.72,75333.1,0.0,0.96959,2e-05,3.43552]
[1776792665258,59.72,75331.9,0.0,0.96956,2e-05,3.43817]
[1776792665616,59.72,75339.85,0.0,0.96975,2e-05,3.4215]
[1776792666624,59.72,75342.66,0.0,0.96981,2e-05,3.41572]
[1776792669200,59.72,75342.31,0.0,0.9698,2e-05,3.41661]
[1776792669296,59.72,75342.36,0.0,0.9698,2e-05,3.41665]
[1776792669654,59.72,75337.01,0.0,0.96967,2e-05,3.42809]
[1776792670659,59.72,75330.81,0.0,0.96953,2e-05,3.44133]
[1776792671666,59.72,75326.75,0.0,0.96944,2e-05,3.45004]
[1776792672510,59.72,75326.75,0.0,0.96944,2e-05,3.45004]
[1776792672555,59.72,75326.75,0.0,0.96944,2e-05,3.45004]
[1776792672690,59.72,75326.75,0.0,0.96944,2e-05,3.45004]
[1776792672741,59.72,75326.77,0.0,0.96943,2e-05,3.45009]
[1776792674687,59.72,75323.76,0.0,0.96936,2e-05,3.45666]
[1776792678715,59.73,75325.92,0.0,0.96941,2e-05,3.45239]
[1776792680261,59.73,75325.92,0.0,0.96941,2e-05,3.45239]
[1776792680384,59.73,75325.92,0.0,0.96941,2e-05,3.45239]
[1776792680443,59.73,75325.92,0.0,0.96941,2e-05,3.45239]
[1776792680370,59.73,75342.28,0.0,0.96979,2e-05,3.4179]
[1776792680729,59.73,75346.27,0.0,0.96988,2e-05,3.40965]
[1776792682743,59.73,75343.19,0.0,0.9698,2e-05,3.41645]
[1776792685764,59.73,75340.72,0.0,0.96974,2e-05,3.42209]
[1776792686771,59.73,75335.1,0.0,0.96961,2e-05,3.43409]
[1776792687777,59.73,75331.48,0.0,0.96952,2e-05,3.44187]
[1776792689241,59.73,75331.48,0.0,0.96952,2e-05,3.44187]
[1776792689246,59.73,75331.48,0.0,0.96952,2e-05,3.44187]
[1776792689443,59.73,75331.48,0.0,0.96952,2e-05,3.44187]
[1776792689398,59.73,75331.12,0.0,0.96951,2e-05,3.44284]
[1776792689793,59.73,75327.91,0.0,0.96944,2e-05,3.44964]
[1776792693822,59.73,75315.86,0.0,0.96918,2e-05,3.47232]
[1776792694829,59.73,75311.33,0.0,0.96908,2e-05,3.48204]
[1776792695836,59.74,75314.68,0.0,0.96915,2e-05,3.47493]
[1776792697626,59.74,75315.2,0.0,0.96917,2e-05,3.47387]
[1776792697854,59.74,75304.42,0.0,0.96891,2e-05,3.49695]
[1776792699449,59.74,75304.42,0.0,0.96891,2e-05,3.49695]
[1776792698859,59.74,75293.21,0.0,0.96865,2e-05,3.52103]
[1776792699866,59.74,75293.42,0.0,0.96865,2e-05,3.52055]
[1776792700873,59.74,75298.29,0.0,0.96877,2e-05,3.51006]
[1776792701880,59.74,75305.88,0.0,0.96895,2e-05,3.49378]
[1776792703445,59.74,75305.88,0.0,0.96895,2e-05,3.49378]
[1776792703894,59.74,75306.76,0.0,0.96897,2e-05,3.49193]
[1776792706915,59.74,75310.53,0.0,0.96906,2e-05,3.48394]
[1776792708930,59.74,75304.92,0.0,0.96892,2e-05,3.49602]
[1776792710944,59.74,75309.09,0.0,0.96902,2e-05,3.48713]
[1776792712435,59.74,75311.8,0.0,0.96908,2e-05,3.48141]
[1776792712959,59.74,75316.17,0.0,0.96919,2e-05,3.47209]
[1776792715980,59.74,75318.62,0.0,0.96924,2e-05,3.46704]
[1776792717994,59.74,75314.26,0.0,0.96914,2e-05,3.47647]
[1776792719001,59.74,75310.4,0.0,0.96905,2e-05,3.48475]
[1776792723029,59.74,75320.49,0.0,0.96928,2e-05,3.4634]
[1776792724036,59.74,75322.0,0.0,0.96932,2e-05,3.46026]
[1776792726051,59.74,75331.53,0.0,0.96953,2e-05,3.44021]
[1776792727057,59.74,75342.9,0.0,0.9698,2e-05,3.41632]
[1776792728064,59.74,75345.62,0.0,0.96986,2e-05,3.41075]
[1776792731098,59.74,75353.86,0.0,0.97004,2e-05,3.39395]
[1776792732104,59.75,75350.62,0.0,0.96996,2e-05,3.40093]
[1776792733448,59.75,75343.83,0.0,0.9698,2e-05,3.41554]
[1776792738146,59.75,75346.16,0.0,0.96985,2e-05,3.41126]
[1776792743184,59.75,75353.64,0.0,0.97001,2e-05,3.39639]
[1776792744191,59.76,75358.42,0.0,0.97012,2e-05,3.38657]
[1776792747221,59.76,75365.71,0.0,0.97028,2e-05,3.37198]
[1776792748221,59.76,75368.93,0.0,0.97035,2e-05,3.36511]
[1776792749085,59.76,75368.93,0.0,0.97035,2e-05,3.36511]
[1776792749137,59.76,75368.93,0.0,0.97035,2e-05,3.36511]
[1776792749194,59.76,75368.93,0.0,0.97035,2e-05,3.36511]
[1776792754264,59.75,75368.48,0.0,0.97038,2e-05,3.36192]
[1776792757285,59.75,75365.58,0.0,0.97032,2e-05,3.36751]
[1776792760306,59.75,75359.12,0.0,0.97018,2e-05,3.38052]
[1776792761313,59.75,75355.18,0.0,0.97009,2e-05,3.38858]
[1776792766348,59.75,75355.45,0.0,0.97008,2e-05,3.38901]
[1776792769369,59.76,75347.68,0.0,0.9699,2e-05,3.4059]
[1776792771383,59.76,75331.31,0.0,0.96952,2e-05,3.44079]
[1776792772391,59.76,75323.48,0.0,0.96934,2e-05,3.45755]
[1776792773398,59.76,75322.97,0.0,0.96932,2e-05,3.45874]
[1776792775412,59.76,75320.34,0.0,0.96926,2e-05,3.46449]
[1776792780448,59.76,75323.1,0.0,0.96932,2e-05,3.45898]
[1776792781455,59.76,75333.9,0.0,0.96957,2e-05,3.43617]
[1776792782462,59.76,75344.41,0.0,0.96981,2e-05,3.41408]
[1776792783469,59.76,75350.8,0.0,0.96996,2e-05,3.40078]
[1776792784476,59.76,75353.37,0.0,0.97001,2e-05,3.39554]
[1776792785483,59.76,75350.44,0.0,0.96995,2e-05,3.40187]
[1776792787502,59.77,75344.71,0.0,0.96981,2e-05,3.41444]
[1776792788509,59.77,75342.18,0.0,0.96975,2e-05,3.41992]
[1776792791530,59.77,75346.06,0.0,0.96983,2e-05,3.41219]
[1776792793544,59.77,75344.05,0.0,0.96978,2e-05,3.41673]
[1776792796565,59.77,75346.17,0.0,0.96983,2e-05,3.41271]
[1776792797572,59.78,75355.98,0.0,0.97005,2e-05,3.39228]
[1776792798579,59.78,75357.37,0.0,0.97008,2e-05,3.38955]
[1776792803614,59.78,75357.18,0.0,0.97007,2e-05,3.39052]
[1776792808650,59.78,75358.18,0.0,0.97009,2e-05,3.38859]
[1776792809656,59.78,75364.27,0.0,0.97023,2e-05,3.37566]
[1776792810663,59.78,75368.62,0.0,0.97033,2e-05,3.36642]
[1776792812677,59.78,75365.83,0.0,0.9703,2e-05,3.36864]
[1776792814690,59.77,75361.48,0.0,0.9702,2e-05,3.37737]
[1776792815698,59.78,75356.39,0.0,0.97009,2e-05,3.38821]
[1776792816705,59.78,75353.85,0.0,0.97003,2e-05,3.39372]
[1776792819726,59.78,75346.86,0.0,0.96986,2e-05,3.40893]
[1776792823754,59.78,75353.9,0.0,0.97001,2e-05,3.39476]
[1776792825768,59.78,75357.01,0.0,0.97008,2e-05,3.38861]
[1776792826775,59.79,75359.72,0.0,0.97014,2e-05,3.38314]
[1776792827782,59.79,75363.67,0.0,0.97023,2e-05,3.37509]
[1776792828789,59.79,75372.86,0.0,0.97043,2e-05,3.35617]
[1776792829796,59.79,75373.13,0.0,0.97044,2e-05,3.35586]
[1776792830803,59.79,75370.95,0.0,0.97039,2e-05,3.36063]
[1776792833824,59.79,75366.33,0.0,0.97027,2e-05,3.37096]
[1776792835838,59.8,75368.84,0.0,0.97033,2e-05,3.36617]
[1776792837852,59.8,75371.33,0.0,0.97038,2e-05,3.36106]
[1776792841881,59.79,75369.07,0.0,0.97034,2e-05,3.36513]
[1776792842729,59.79,75369.07,0.0,0.97034,2e-05,3.36513]
[1776792842844,59.79,75369.07,0.0,0.97034,2e-05,3.36513]
[1776792842887,59.79,75361.29,0.0,0.97016,2e-05,3.38118]
[1776792843893,59.79,75355.45,0.0,0.97003,2e-05,3.3936]
[1776792846520,59.79,75357.62,0.0,0.97008,2e-05,3.38924]
[1776792852599,59.8,75358.31,0.0,0.97008,2e-05,3.38892]
[1776792852651,59.8,75358.51,0.0,0.97009,2e-05,3.3883]
[1776792852686,59.8,75358.51,0.0,0.97009,2e-05,3.3883]
[1776792852700,59.8,75358.51,0.0,0.97009,2e-05,3.3883]
[1776792852752,59.8,75358.51,0.0,0.97009,2e-05,3.3883]
[1776792852983,59.8,75358.51,0.0,0.97009,2e-05,3.3883]
[1776792853021,59.8,75359.62,0.0,0.97011,2e-05,3.38577]
[1776792853964,59.8,75366.23,0.0,0.97027,2e-05,3.37177]
[1776792857294,59.79,75367.09,0.0,0.97029,2e-05,3.36963]
[1776792857359,59.79,75367.09,0.0,0.97029,2e-05,3.36963]
[1776792857436,59.79,75367.09,0.0,0.97029,2e-05,3.36963]
[1776792857539,59.79,75367.91,0.0,0.97031,2e-05,3.36774]
[1776792857631,59.79,75367.91,0.0,0.97031,2e-05,3.36774]
[1776792857691,59.79,75367.91,0.0,0.97031,2e-05,3.36774]
[1776792857992,59.79,75369.75,0.0,0.97035,2e-05,3.36374]
[1776792858999,59.79,75377.79,0.0,0.97053,2e-05,3.34688]
[1776792861250,59.79,75377.64,0.0,0.97053,2e-05,3.34705]
[1776792861301,59.79,75377.64,0.0,0.97053,2e-05,3.34705]
[1776792861311,59.79,75377.64,0.0,0.97053,2e-05,3.34705]
[1776792861437,59.79,75377.64,0.0,0.97053,2e-05,3.34705]
[1776792861467,59.79,75374.19,0.0,0.97046,2e-05,3.35407]
[1776792863027,59.78,75377.43,0.0,0.97056,2e-05,3.34442]
[1776792864039,59.77,75386.74,0.0,0.97078,2e-05,3.32385]
[1776792865045,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792865833,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792865884,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792865937,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792866384,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792866404,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792866437,59.76,75388.94,0.0,0.97084,2e-05,3.31834]
[1776792866535,59.76,75389.64,0.0,0.97087,2e-05,3.31603]
[1776792869156,59.75,75380.94,0.0,0.9707,2e-05,3.33159]
[1776792870168,59.74,75368.74,0.0,0.97044,2e-05,3.35579]
[1776792871172,59.73,75365.63,0.0,0.97041,2e-05,3.3575]
[1776792872179,59.73,75362.34,0.0,0.97035,2e-05,3.36276]
[1776792873633,59.73,75362.34,0.0,0.97035,2e-05,3.36276]
[1776792873675,59.72,75361.73,0.0,0.97035,2e-05,3.36241]
[1776792873700,59.72,75361.73,0.0,0.97035,2e-05,3.36241]
[1776792873968,59.72,75361.73,0.0,0.97035,2e-05,3.36241]
[1776792873982,59.72,75361.73,0.0,0.97035,2e-05,3.36241]
[1776792874201,59.72,75361.73,0.0,0.97035,2e-05,3.36241]
[1776792874227,59.71,75359.69,0.0,0.97033,2e-05,3.36505]
[1776792876206,59.7,75351.17,0.0,0.97015,2e-05,3.38102]
[1776792878016,59.69,75352.3,0.0,0.9702,2e-05,3.37672]
[1776792878060,59.69,75352.3,0.0,0.9702,2e-05,3.37672]
[1776792878198,59.69,75352.3,0.0,0.9702,2e-05,3.37672]
[1776792878235,59.69,75352.3,0.0,0.9702,2e-05,3.37672]
[1776792878339,59.69,75352.3,0.0,0.9702,2e-05,3.37672]
[1776792878435,59.69,75352.3,0.0,0.9702,2e-05,3.37672]
[1776792878440,59.69,75353.02,0.0,0.97022,2e-05,3.37503]
[1776792882458,59.69,75354.54,0.0,0.97026,2e-05,3.37132]
[1776792882633,59.69,75354.54,0.0,0.97026,2e-05,3.37132]
[1776792882503,59.69,75354.63,0.0,0.97026,2e-05,3.37096]
[1776792882682,59.69,75354.63,0.0,0.97026,2e-05,3.37096]
[1776792882697,59.69,75354.63,0.0,0.97026,2e-05,3.37096]
[1776792888291,59.68,75353.58,0.0,0.97025,2e-05,3.37209]
[1776792892861,59.68,75353.27,0.0,0.97025,2e-05,3.37205]
[1776792892939,59.68,75353.27,0.0,0.97025,2e-05,3.37205]
[1776792892992,59.68,75353.27,0.0,0.97025,2e-05,3.37205]
[1776792893165,59.68,75353.27,0.0,0.97025,2e-05,3.37205]
[1776792893169,59.68,75353.27,0.0,0.97025,2e-05,3.37205]
[1776792893201,59.68,75353.27,0.0,0.97025,2e-05,3.37205]
[1776792893325,59.68,75355.19,0.0,0.97029,2e-05,3.36787]
[1776792898361,59.67,75354.81,0.0,0.97029,2e-05,3.36785]
[1776792899379,59.67,75354.81,0.0,0.97029,2e-05,3.36785]
[1776792899420,59.67,75354.81,0.0,0.97029,2e-05,3.36785]
[1776792899437,59.67,75354.81,0.0,0.97029,2e-05,3.36785]
[1776792899522,59.67,75352.75,0.0,0.97024,2e-05,3.37238]
[1776792899767,59.67,75352.75,0.0,0.97024,2e-05,3.37238]
[1776792899817,59.67,75352.75,0.0,0.97024,2e-05,3.37238]
[1776792899938,59.67,75352.75,0.0,0.97024,2e-05,3.37238]
[1776792903450,59.68,75354.35,0.0,0.97027,2e-05,3.36972]
[1776792903594,59.68,75354.35,0.0,0.97027,2e-05,3.36972]
[1776792903622,59.68,75354.35,0.0,0.97027,2e-05,3.36972]
[1776792903608,59.68,75350.74,0.0,0.97019,2e-05,3.37749]
[1776792903702,59.68,75350.74,0.0,0.97019,2e-05,3.37749]
[1776792904403,59.68,75349.67,0.0,0.97016,2e-05,3.37994]
[1776792909439,59.68,75350.76,0.0,0.97018,2e-05,3.37869]
[1776792910083,59.68,75350.76,0.0,0.97018,2e-05,3.37869]
[1776792910193,59.68,75350.76,0.0,0.97018,2e-05,3.37869]
[1776792910380,59.68,75350.76,0.0,0.97018,2e-05,3.37869]
[1776792910446,59.68,75361.7,0.0,0.97042,2e-05,3.35608]
[1776792911601,59.68,75361.7,0.0,0.97042,2e-05,3.35608]
[1776792911650,59.68,75361.7,0.0,0.97042,2e-05,3.35608]
[1776792911628,59.68,75367.04,0.0,0.97054,2e-05,3.34483]
[1776792911691,59.68,75367.04,0.0,0.97054,2e-05,3.34483]
[1776792912694,59.68,75368.9,0.0,0.97059,2e-05,3.34085]
[1776792912935,59.68,75368.9,0.0,0.97059,2e-05,3.34085]
[1776792915718,59.68,75369.25,0.0,0.9706,2e-05,3.33979]
[1776792915905,59.68,75369.25,0.0,0.9706,2e-05,3.33979]
[1776792915939,59.68,75369.25,0.0,0.9706,2e-05,3.33979]
[1776792916488,59.68,75369.35,0.0,0.9706,2e-05,3.33947]
[1776792916749,59.68,75369.35,0.0,0.9706,2e-05,3.33947]
[1776792916874,59.68,75369.35,0.0,0.9706,2e-05,3.33947]
[1776792916938,59.68,75369.35,0.0,0.9706,2e-05,3.33947]
[1776792922530,59.68,75366.78,0.0,0.97055,2e-05,3.34411]
[1776792926212,59.68,75366.35,0.0,0.97054,2e-05,3.34476]
[1776792926264,59.68,75366.35,0.0,0.97054,2e-05,3.34476]
[1776792926430,59.68,75366.35,0.0,0.97054,2e-05,3.34476]
[1776792926440,59.68,75366.35,0.0,0.97054,2e-05,3.34476]
[1776792926446,59.68,75366.35,0.0,0.97054,2e-05,3.34476]
[1776792926487,59.68,75366.35,0.0,0.97055,2e-05,3.34452]
[1776792927640,59.68,75366.35,0.0,0.97055,2e-05,3.34452]
[1776792927687,59.68,75366.35,0.0,0.97055,2e-05,3.34452]
[1776792934614,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935000,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935060,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935192,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935480,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935528,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935695,59.67,75364.81,0.0,0.97055,2e-05,3.34351]
[1776792935698,59.67,75357.53,0.0,0.97039,2e-05,3.35842]
[1776792936168,59.67,75357.53,0.0,0.97039,2e-05,3.35842]
[1776792936195,59.67,75357.53,0.0,0.97039,2e-05,3.35842]
[1776792938642,59.67,75355.42,0.0,0.97034,2e-05,3.36251]
[1776792939661,59.67,75355.42,0.0,0.97034,2e-05,3.36251]
[1776792939693,59.67,75355.42,0.0,0.97034,2e-05,3.36251]
[1776792939680,59.67,75351.57,0.0,0.97026,2e-05,3.37024]
[1776792939896,59.67,75351.57,0.0,0.97026,2e-05,3.37024]
[1776792939944,59.67,75351.57,0.0,0.97026,2e-05,3.37024]
[1776792939954,59.67,75351.57,0.0,0.97026,2e-05,3.37024]
[1776792940656,59.67,75348.39,0.0,0.97018,2e-05,3.37711]
[1776792941296,59.67,75348.39,0.0,0.97018,2e-05,3.37711]
[1776792941437,59.67,75348.39,0.0,0.97018,2e-05,3.37711]
[1776792942670,59.67,75339.94,0.0,0.96999,2e-05,3.39464]
[1776792943677,59.67,75338.46,0.0,0.96996,2e-05,3.39815]
[1776792944309,59.67,75338.46,0.0,0.96996,2e-05,3.39815]
[1776792944368,59.67,75338.46,0.0,0.96996,2e-05,3.39815]
[1776792944439,59.67,75338.46,0.0,0.96996,2e-05,3.39815]
[1776792944684,59.67,75337.88,0.0,0.96994,2e-05,3.39954]
[1776792946698,59.67,75334.73,0.0,0.96986,2e-05,3.40652]
[1776792948417,59.67,75333.37,0.0,0.96983,2e-05,3.40955]
[1776792948445,59.67,75333.37,0.0,0.96983,2e-05,3.40955]
[1776792948712,59.67,75329.75,0.0,0.96975,2e-05,3.41734]
[1776792952659,59.67,75328.13,0.0,0.96971,2e-05,3.42104]
[1776792952691,59.67,75328.13,0.0,0.96971,2e-05,3.42104]
[1776792952719,59.68,75323.6,0.0,0.9696,2e-05,3.43088]
[1776792952929,59.68,75323.6,0.0,0.9696,2e-05,3.43088]
[1776792952931,59.68,75323.6,0.0,0.9696,2e-05,3.43088]
[1776792953196,59.68,75323.6,0.0,0.9696,2e-05,3.43088]
[1776792953747,59.68,75318.91,0.0,0.96949,2e-05,3.44093]
[1776792955761,59.68,75313.55,0.0,0.96935,2e-05,3.45344]
[1776792958174,59.68,75314.23,0.0,0.96937,2e-05,3.45208]
[1776792958177,59.68,75314.23,0.0,0.96937,2e-05,3.45208]
[1776792958197,59.68,75314.23,0.0,0.96937,2e-05,3.45208]
[1776792958297,59.69,75313.81,0.0,0.96935,2e-05,3.45382]
[1776792959734,59.69,75313.81,0.0,0.96935,2e-05,3.45382]
[1776792959762,59.69,75312.23,0.0,0.9693,2e-05,3.45799]
[1776792959939,59.69,75312.23,0.0,0.9693,2e-05,3.45799]
[1776792962812,59.7,75300.41,0.0,0.96902,2e-05,3.48417]
[1776792963819,59.7,75298.1,0.0,0.96896,2e-05,3.48914]
[1776792964826,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792965937,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792966004,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792966192,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792966238,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792966272,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792966441,59.7,75303.24,0.0,0.96908,2e-05,3.47817]
[1776792966458,59.7,75302.52,0.0,0.96906,2e-05,3.47975]
[1776792966845,59.7,75310.86,0.0,0.96926,2e-05,3.46234]
[1776792967852,59.7,75316.98,0.0,0.96939,2e-05,3.45001]
[1776792971168,59.7,75315.42,0.0,0.96935,2e-05,3.4535]
[1776792971199,59.7,75315.42,0.0,0.96935,2e-05,3.4535]
[1776792971541,59.7,75315.42,0.0,0.96935,2e-05,3.4535]
[1776792971646,59.7,75315.42,0.0,0.96935,2e-05,3.4535]
[1776792971695,59.7,75315.42,0.0,0.96935,2e-05,3.4535]
[1776792971637,59.7,75314.42,0.0,0.96933,2e-05,3.45571]
[1776792972140,59.7,75314.42,0.0,0.96933,2e-05,3.45571]
[1776792972142,59.7,75309.49,0.0,0.96921,2e-05,3.46628]
[1776792973556,59.7,75309.49,0.0,0.96921,2e-05,3.46628]
[1776792973607,59.7,75309.49,0.0,0.96921,2e-05,3.46628]
[1776792973693,59.7,75309.49,0.0,0.96921,2e-05,3.46628]
[1776792973630,59.7,75315.0,0.0,0.96934,2e-05,3.45462]
[1776792973894,59.7,75322.9,0.0,0.96952,2e-05,3.43794]
[1776792975907,59.7,75323.53,0.0,0.96953,2e-05,3.43684]
[1776792976915,59.71,75325.72,0.0,0.96958,2e-05,3.43232]
[1776792977908,59.71,75325.72,0.0,0.96958,2e-05,3.43232]
[1776792977944,59.71,75325.72,0.0,0.96958,2e-05,3.43232]
[1776792978041,59.71,75329.11,0.0,0.96966,2e-05,3.42528]
[1776792978929,59.71,75332.04,0.0,0.96973,2e-05,3.41923]
[1776792980189,59.71,75332.04,0.0,0.96973,2e-05,3.41923]
[1776792980241,59.71,75332.04,0.0,0.96973,2e-05,3.41923]
[1776792980438,59.71,75332.04,0.0,0.96973,2e-05,3.41923]
[1776792980540,59.71,75332.06,0.0,0.96973,2e-05,3.41933]
[1776792982957,59.71,75327.44,0.0,0.96962,2e-05,3.42952]
[1776792986157,59.71,75327.21,0.0,0.96961,2e-05,3.43027]
[1776792986198,59.71,75327.21,0.0,0.96961,2e-05,3.43027]
[1776792986476,59.71,75330.63,0.0,0.96968,2e-05,3.42317]
[1776792987141,59.71,75330.63,0.0,0.96968,2e-05,3.42317]
[1776792987154,59.71,75330.63,0.0,0.96968,2e-05,3.42317]
[1776792987189,59.71,75330.63,0.0,0.96968,2e-05,3.42317]
[1776792988367,59.71,75332.4,0.0,0.96972,2e-05,3.41957]
[1776792988999,59.71,75349.41,0.0,0.97011,2e-05,3.38372]
[1776792990007,59.71,75362.73,0.0,0.97042,2e-05,3.35574]
[1776792991014,59.71,75365.59,0.0,0.97051,2e-05,3.34639]
[1776792992288,59.71,75365.59,0.0,0.97051,2e-05,3.34639]
[1776792992583,59.71,75365.59,0.0,0.97051,2e-05,3.34639]
[1776792992679,59.71,75366.52,0.0,0.97053,2e-05,3.34433]
[1776792996050,59.71,75361.74,0.0,0.97043,2e-05,3.3538]
[1776792997057,59.71,75359.64,0.0,0.97038,2e-05,3.35804]
[1776792998790,59.71,75358.33,0.0,0.97035,2e-05,3.36102]
[1776792998839,59.71,75358.33,0.0,0.97035,2e-05,3.36102]
[1776792998937,59.71,75358.33,0.0,0.97035,2e-05,3.36102]
[1776793002091,59.7,75355.29,0.0,0.97029,2e-05,3.36679]
[1776793003099,59.7,75351.11,0.0,0.9702,2e-05,3.37537]
[1776793004369,59.7,75351.11,0.0,0.9702,2e-05,3.37537]
[1776793004421,59.7,75351.11,0.0,0.9702,2e-05,3.37537]
[1776793004436,59.7,75351.11,0.0,0.9702,2e-05,3.37537]
[1776793004514,59.7,75348.81,0.0,0.97015,2e-05,3.38001]
[1776793005113,59.7,75344.81,0.0,0.97006,2e-05,3.38821]
[1776793006454,59.7,75339.9,0.0,0.96995,2e-05,3.39833]
[1776793008134,59.7,75343.56,0.0,0.97003,2e-05,3.39023]
[1776793010262,59.7,75345.15,0.0,0.97007,2e-05,3.38671]
[1776793010316,59.7,75345.15,0.0,0.97007,2e-05,3.38671]
[1776793010439,59.7,75345.15,0.0,0.97007,2e-05,3.38671]
[1776793010537,59.7,75350.17,0.0,0.97019,2e-05,3.37601]
[1776793011155,59.7,75353.94,0.0,0.97028,2e-05,3.36797]
[1776793012528,59.7,75353.94,0.0,0.97028,2e-05,3.36797]
[1776793012580,59.7,75353.94,0.0,0.97028,2e-05,3.36797]
[1776793012687,59.7,75353.94,0.0,0.97028,2e-05,3.36797]
[1776793012629,59.7,75350.82,0.0,0.97021,2e-05,3.37433]
[1776793013169,59.69,75346.63,0.0,0.97011,2e-05,3.38293]
[1776793017475,59.69,75344.46,0.0,0.97007,2e-05,3.38675]
[1776793019210,59.69,75342.18,0.0,0.97002,2e-05,3.39115]
[1776793020218,59.69,75348.48,0.0,0.97017,2e-05,3.37776]
[1776793021225,59.69,75355.88,0.0,0.97034,2e-05,3.36213]
[1776793022233,59.69,75362.58,0.0,0.97049,2e-05,3.34804]
[1776793024247,59.69,75362.76,0.0,0.9705,2e-05,3.34744]
[1776793025254,59.68,75357.33,0.0,0.97038,2e-05,3.35862]
[1776793026261,59.68,75351.92,0.0,0.97026,2e-05,3.36977]
[1776793028275,59.68,75354.25,0.0,0.97031,2e-05,3.3646]
[1776793029097,59.68,75354.25,0.0,0.97031,2e-05,3.3646]
[1776793030950,59.68,75355.33,0.0,0.97034,2e-05,3.36206]
[1776793031296,59.68,75354.48,0.0,0.97032,2e-05,3.36369]
[1776793032303,59.68,75352.12,0.0,0.97027,2e-05,3.36848]
[1776793033309,59.68,75341.73,0.0,0.97004,2e-05,3.39007]
[1776793034317,59.68,75339.34,0.0,0.96998,2e-05,3.3949]
[1776793034949,59.68,75339.34,0.0,0.96998,2e-05,3.3949]
[1776793035323,59.68,75338.37,0.0,0.96996,2e-05,3.39674]
[1776793038766,59.67,75341.84,0.0,0.97005,2e-05,3.38886]
[1776793039352,59.67,75345.93,0.0,0.97014,2e-05,3.3801]
[1776793044387,59.67,75345.35,0.0,0.97014,2e-05,3.38043]
[1776793048415,59.66,75342.74,0.0,0.97009,2e-05,3.3852]
[1776793049422,59.66,75337.57,0.0,0.96997,2e-05,3.39586]
[1776793050435,59.66,75330.65,0.0,0.96981,2e-05,3.41062]
[1776793052449,59.66,75329.32,0.0,0.96981,2e-05,3.40966]
[1776793057484,59.66,75332.82,0.0,0.9699,2e-05,3.40114]
[1776793059500,59.65,75335.44,0.0,0.96997,2e-05,3.3952]
[1776793064535,59.65,75332.53,0.0,0.96991,2e-05,3.40068]
[1776793068563,59.65,75330.11,0.0,0.96985,2e-05,3.40648]
[1776793069570,59.66,75326.85,0.0,0.96977,2e-05,3.41353]
[1776793071583,59.66,75332.33,0.0,0.96989,2e-05,3.40231]
[1776793074605,59.66,75328.56,0.0,0.9698,2e-05,3.41081]
[1776793079640,59.66,75329.26,0.0,0.96981,2e-05,3.4102]
[1776793084675,59.67,75330.27,0.0,0.96982,2e-05,3.40897]
[1776793086689,59.67,75343.0,0.0,0.97011,2e-05,3.38259]
[1776793087664,59.67,75343.0,0.0,0.97011,2e-05,3.38259]
[1776793087696,59.67,75367.37,0.0,0.97066,2e-05,3.332]
[1776793088189,59.67,75367.37,0.0,0.97066,2e-05,3.332]
[1776793088784,59.67,75367.37,0.0,0.97066,2e-05,3.332]
[1776793088801,59.67,75386.46,0.0,0.97108,2e-05,3.29245]
[1776793089714,59.67,75393.12,0.0,0.97123,2e-05,3.27871]
[1776793090722,59.67,75393.74,0.0,0.97125,2e-05,3.27744]
[1776793091642,59.67,75393.74,0.0,0.97125,2e-05,3.27744]
[1776793091729,59.67,75394.39,0.0,0.97126,2e-05,3.27612]
[1776793092736,59.67,75391.84,0.0,0.9712,2e-05,3.28135]
[1776793093707,59.67,75391.84,0.0,0.9712,2e-05,3.28135]
[1776793093743,59.67,75389.0,0.0,0.97114,2e-05,3.28719]
[1776793094750,59.67,75386.88,0.0,0.97109,2e-05,3.29155]
[1776793095697,59.67,75386.88,0.0,0.97109,2e-05,3.29155]
[1776793095758,59.67,75384.05,0.0,0.97104,2e-05,3.29685]
[1776793096765,59.67,75381.83,0.0,0.97099,2e-05,3.30088]
[1776793098779,59.66,75390.64,0.0,0.9712,2e-05,3.2817]
[1776793100793,59.65,75392.38,0.0,0.97125,2e-05,3.27708]
[1776793101803,59.65,75394.63,0.0,0.9713,2e-05,3.27196]
[1776793102810,59.65,75397.49,0.0,0.97137,2e-05,3.26561]
[1776793105924,59.65,75398.27,0.0,0.97139,2e-05,3.26391]
[1776793105929,59.65,75398.27,0.0,0.97139,2e-05,3.26391]
[1776793105943,59.65,75398.27,0.0,0.97139,2e-05,3.26391]
[1776793111255,59.65,75397.11,0.0,0.97137,2e-05,3.26554]
[1776793112919,59.64,75400.26,0.0,0.97147,2e-05,3.2557]
[1776793112950,59.64,75400.26,0.0,0.97147,2e-05,3.2557]
[1776793113197,59.64,75400.26,0.0,0.97147,2e-05,3.2557]
[1776793115352,59.64,75408.01,0.0,0.97164,2e-05,3.23976]
[1776793115902,59.64,75416.2,0.0,0.97182,2e-05,3.22316]
[1776793116910,59.64,75423.75,0.0,0.97198,2e-05,3.20785]
[1776793117917,59.64,75426.75,0.0,0.97205,2e-05,3.20178]
[1776793121945,59.64,75424.38,0.0,0.972,2e-05,3.20659]
[1776793122951,59.64,75421.03,0.0,0.97193,2e-05,3.21334]
[1776793123959,59.64,75415.09,0.0,0.9718,2e-05,3.22534]
[1776793124966,59.64,75404.64,0.0,0.97157,2e-05,3.24652]
[1776793125973,59.64,75403.56,0.0,0.97155,2e-05,3.24865]
[1776793127987,59.64,75394.24,0.0,0.97134,2e-05,3.26751]
[1776793128994,59.64,75387.58,0.0,0.9712,2e-05,3.28104]
[1776793130002,59.64,75382.89,0.0,0.97109,2e-05,3.29106]
[1776793133023,59.65,75405.16,0.0,0.97157,2e-05,3.24662]
[1776793134527,59.65,75405.16,0.0,0.97157,2e-05,3.24662]
[1776793134784,59.65,75405.16,0.0,0.97157,2e-05,3.24662]
[1776793134863,59.65,75454.41,0.0,0.97263,2e-05,3.14749]
[1776793135083,59.65,75497.11,0.0,0.97352,2e-05,3.06342]
[1776793136067,59.65,75497.11,0.0,0.97352,2e-05,3.06342]
[1776793136166,59.65,75527.8,0.0,0.97414,2e-05,3.00413]
[1776793137063,59.65,75527.8,0.0,0.97414,2e-05,3.00413]
[1776793137508,59.65,75527.8,0.0,0.97414,2e-05,3.00413]
[1776793137537,59.67,75566.34,0.0,0.97488,2e-05,2.93438]
[1776793138077,59.67,75561.98,0.0,0.97479,2e-05,2.94262]
[1776793139043,59.67,75561.98,0.0,0.97479,2e-05,2.94262]
[1776793139077,59.67,75542.54,0.0,0.9744,2e-05,2.98027]
[1776793140750,59.67,75542.54,0.0,0.9744,2e-05,2.98027]
[1776793140763,59.68,75540.88,0.0,0.97435,2e-05,2.98469]
[1776793141104,59.68,75545.31,0.0,0.97443,2e-05,2.9769]
[1776793142372,59.68,75545.31,0.0,0.97443,2e-05,2.9769]
[1776793142490,59.69,75573.78,0.0,0.97499,2e-05,2.92359]
[1776793143131,59.69,75579.33,0.0,0.97509,2e-05,2.91387]
[1776793144321,59.69,75579.33,0.0,0.97509,2e-05,2.91387]
[1776793144424,59.69,75659.42,0.0,0.9766,2e-05,2.7673]
[1776793145356,59.69,75659.42,0.0,0.9766,2e-05,2.7673]
[1776793145905,59.69,75659.42,0.0,0.9766,2e-05,2.7673]
[1776793145429,59.7,75670.32,0.0,0.9768,2e-05,2.74841]
[1776793146153,59.7,75645.5,0.0,0.97633,2e-05,2.79429]
[1776793147183,59.7,75645.5,0.0,0.97633,2e-05,2.79429]
[1776793147244,59.7,75643.01,0.0,0.97628,2e-05,2.79882]
[1776793149258,59.71,75613.74,0.0,0.97571,2e-05,2.85375]
[1776793149462,59.71,75613.74,0.0,0.97571,2e-05,2.85375]
[1776793149504,59.71,75607.5,0.0,0.97559,2e-05,2.8655]
[1776793150923,59.71,75607.5,0.0,0.97559,2e-05,2.8655]
[1776793150192,59.71,75611.14,0.0,0.97566,2e-05,2.85895]
[1776793151206,59.71,75593.9,0.0,0.97533,2e-05,2.89116]
[1776793152210,59.71,75545.1,0.0,0.97437,2e-05,2.98323]
[1776793153218,59.72,75521.87,0.0,0.97389,2e-05,3.02868]
[1776793154943,59.72,75521.87,0.0,0.97389,2e-05,3.02868]
[1776793154225,59.72,75520.5,0.0,0.97386,2e-05,3.03124]
[1776793155232,59.72,75516.16,0.0,0.97378,2e-05,3.03953]
[1776793156239,59.72,75511.07,0.0,0.97367,2e-05,3.04929]
[1776793157029,59.72,75511.07,0.0,0.97367,2e-05,3.04929]
[1776793157245,59.72,75498.8,0.0,0.97342,2e-05,3.07303]
[1776793158966,59.72,75498.8,0.0,0.97342,2e-05,3.07303]
[1776793158253,59.72,75495.29,0.0,0.97335,2e-05,3.07972]
[1776793159260,59.72,75494.76,0.0,0.97334,2e-05,3.08058]
[1776793161274,59.71,75489.33,0.0,0.97323,2e-05,3.09086]
[1776793162557,59.71,75489.33,0.0,0.97323,2e-05,3.09086]
[1776793162568,59.71,75487.2,0.0,0.97319,2e-05,3.09485]
[1776793164604,59.71,75486.25,0.0,0.97317,2e-05,3.09651]
[1776793164625,59.71,75486.25,0.0,0.97317,2e-05,3.09651]
[1776793164705,59.71,75496.38,0.0,0.97339,2e-05,3.07647]
[1776793165309,59.71,75498.21,0.0,0.97342,2e-05,3.07273]
[1776793166550,59.71,75498.21,0.0,0.97342,2e-05,3.07273]
[1776793166611,59.71,75492.89,0.0,0.97332,2e-05,3.08296]
[1776793170347,59.7,75488.93,0.0,0.97324,2e-05,3.09]
[1776793171357,59.7,75501.43,0.0,0.97353,2e-05,3.06228]
[1776793172365,59.7,75518.14,0.0,0.97387,2e-05,3.02973]
[1776793173376,59.7,75528.31,0.0,0.97408,2e-05,3.01004]
[1776793174383,59.7,75530.78,0.0,0.97413,2e-05,3.00524]
[1776793177403,59.7,75525.37,0.0,0.97402,2e-05,3.0155]
[1776793178410,59.7,75529.46,0.0,0.9741,2e-05,3.00757]
[1776793181433,59.7,75526.22,0.0,0.97404,2e-05,3.01364]
[1776793182964,59.7,75526.22,0.0,0.97404,2e-05,3.01364]
[1776793183968,59.7,75524.38,0.0,0.974,2e-05,3.01712]
[1776793184010,59.7,75543.27,0.0,0.97438,2e-05,2.98084]
[1776793184162,59.7,75543.27,0.0,0.97438,2e-05,2.98084]
[1776793184264,59.7,75543.27,0.0,0.97438,2e-05,2.98084]
[1776793184455,59.7,75568.42,0.0,0.97488,2e-05,2.93313]
[1776793185463,59.7,75569.08,0.0,0.97489,2e-05,2.93196]
[1776793186945,59.7,75569.08,0.0,0.97489,2e-05,2.93196]
[1776793186961,59.7,75567.4,0.0,0.97486,2e-05,2.9352]
[1776793187477,59.7,75580.69,0.0,0.97512,2e-05,2.91028]
[1776793188973,59.7,75580.69,0.0,0.97512,2e-05,2.91028]
[1776793188484,59.7,75588.89,0.0,0.97528,2e-05,2.89505]
[1776793189207,59.7,75588.89,0.0,0.97528,2e-05,2.89505]
[1776793189491,59.7,75589.11,0.0,0.97528,2e-05,2.89478]
[1776793190498,59.7,75592.55,0.0,0.97535,2e-05,2.88851]
[1776793192961,59.7,75591.58,0.0,0.97533,2e-05,2.89047]
[1776793192511,59.7,75583.57,0.0,0.97517,2e-05,2.90558]
[1776793193519,59.7,75592.99,0.0,0.97535,2e-05,2.88811]
[1776793194953,59.7,75592.99,0.0,0.97535,2e-05,2.88811]
[1776793194526,59.71,75595.46,0.0,0.9754,2e-05,2.88367]
[1776793195533,59.71,75602.8,0.0,0.97554,2e-05,2.87019]
[1776793196942,59.71,75602.8,0.0,0.97554,2e-05,2.87019]
[1776793198947,59.71,75602.14,0.0,0.97552,2e-05,2.87179]
[1776793201575,59.71,75618.84,0.0,0.97583,2e-05,2.8417]
[1776793202351,59.71,75618.84,0.0,0.97583,2e-05,2.8417]
[1776793202589,59.71,75634.36,0.0,0.97612,2e-05,2.81347]
[1776793203591,59.72,75653.41,0.0,0.97648,2e-05,2.77912]
[1776793204598,59.72,75659.6,0.0,0.97659,2e-05,2.76828]
[1776793206206,59.72,75660.83,0.0,0.97661,2e-05,2.76606]
[1776793206264,59.72,75660.83,0.0,0.97661,2e-05,2.76606]
[1776793206353,59.72,75660.83,0.0,0.97661,2e-05,2.76606]
[1776793206616,59.72,75665.56,0.0,0.97669,2e-05,2.75828]
[1776793207865,59.72,75665.56,0.0,0.97669,2e-05,2.75828]
[1776793207914,59.72,75680.8,0.0,0.97697,2e-05,2.73133]
[1776793208633,59.73,75712.12,0.0,0.97753,2e-05,2.67625]
[1776793209642,59.73,75733.82,0.0,0.97791,2e-05,2.63887]
[1776793210928,59.73,75733.82,0.0,0.97791,2e-05,2.63887]
[1776793210961,59.73,75733.82,0.0,0.97791,2e-05,2.63887]
[1776793210968,59.73,75737.55,0.0,0.97797,2e-05,2.63302]
[1776793211964,59.73,75737.55,0.0,0.97797,2e-05,2.63302]
[1776793211660,59.74,75727.05,0.0,0.97777,2e-05,2.6519]
[1776793213110,59.74,75727.05,0.0,0.97777,2e-05,2.6519]
[1776793212668,59.74,75743.62,0.0,0.97807,2e-05,2.62309]
[1776793213679,59.74,75742.03,0.0,0.97803,2e-05,2.627]
[1776793214691,59.75,75722.32,0.0,0.97767,2e-05,2.66194]
[1776793216055,59.75,75722.32,0.0,0.97767,2e-05,2.66194]
[1776793215694,59.75,75723.57,0.0,0.97769,2e-05,2.66029]
[1776793216700,59.75,75728.35,0.0,0.97777,2e-05,2.65247]
[1776793217708,59.76,75724.54,0.0,0.9777,2e-05,2.65968]
[1776793220731,59.76,75739.38,0.0,0.97795,2e-05,2.6349]
[1776793221739,59.77,75754.92,0.0,0.97821,2e-05,2.60855]
[1776793222745,59.8,75759.35,0.0,0.97822,2e-05,2.60766]
[1776793223753,59.8,75752.87,0.0,0.97811,2e-05,2.61884]
[1776793224760,59.84,75757.11,0.0,0.97812,2e-05,2.61828]
[1776793227781,59.85,75768.8,0.0,0.9783,2e-05,2.59995]
[1776793228788,59.86,75788.52,0.0,0.97864,2e-05,2.5669]
[1776793229797,59.86,75794.92,0.0,0.97874,2e-05,2.55672]
[1776793230810,59.86,75790.14,0.0,0.97865,2e-05,2.56553]
[1776793231858,59.87,75754.02,0.0,0.97804,2e-05,2.62565]
[1776793232824,59.87,75752.31,0.0,0.978,2e-05,2.62919]
[1776793233831,59.88,75760.56,0.0,0.97814,2e-05,2.61552]
[1776793234839,59.88,75776.29,0.0,0.97841,2e-05,2.58851]
[1776793235850,59.88,75792.02,0.0,0.97867,2e-05,2.56295]
[1776793236874,59.88,75787.11,0.0,0.97859,2e-05,2.5713]
[1776793237877,59.89,75782.0,0.0,0.97849,2e-05,2.58069]
[1776793238884,59.89,75776.43,0.0,0.97839,2e-05,2.59088]
[1776793240959,59.9,75772.12,0.0,0.9783,2e-05,2.59956]
[1776793241966,59.96,75768.24,0.0,0.97813,2e-05,2.61655]
[1776793244987,60.14,75761.6,0.0,0.97771,2e-05,2.65908]
[1776793246302,60.25,75759.11,0.0,0.97747,2e-05,2.68326]
[1776793247001,60.25,75757.58,0.0,0.97744,2e-05,2.68593]
[1776793248016,60.36,75761.62,0.0,0.97733,2e-05,2.69752]
[1776793249017,60.41,75756.01,0.0,0.97714,2e-05,2.71651]
[1776793250029,60.46,75760.11,0.0,0.97712,2e-05,2.7181]
[1776793250233,60.46,75760.11,0.0,0.97712,2e-05,2.7181]
[1776793251035,60.46,75768.89,0.0,0.97728,2e-05,2.70271]
[1776793252039,60.56,75776.93,0.0,0.97725,2e-05,2.70616]
[1776793253045,60.61,75782.82,0.0,0.97726,2e-05,2.70471]
[1776793254053,60.66,75778.41,0.0,0.9771,2e-05,2.72127]
[1776793255060,60.71,75771.87,0.0,0.97689,2e-05,2.74131]
[1776793256067,60.76,75766.64,0.0,0.97672,2e-05,2.75873]
[1776793257074,60.8,75762.15,0.0,0.97656,2e-05,2.77459]
[1776793260095,60.93,75752.79,0.0,0.97616,2e-05,2.81358]
[1776793261101,60.97,75757.77,0.0,0.97618,2e-05,2.8116]
[1776793262109,61.0,75777.03,0.0,0.97646,2e-05,2.78426]
[1776793263116,61.05,75780.92,0.0,0.97646,2e-05,2.78475]
[1776793265131,61.13,75776.77,0.0,0.97624,2e-05,2.80663]
[1776793266138,61.17,75793.06,0.0,0.97647,2e-05,2.78469]
[1776793267145,61.21,75805.0,0.0,0.97661,2e-05,2.77093]
[1776793268153,61.21,75807.9,0.0,0.97666,2e-05,2.76611]
[1776793269783,61.21,75800.15,0.0,0.97652,2e-05,2.78002]
[1776793270166,61.25,75796.06,0.0,0.97637,2e-05,2.79463]
[1776793272182,61.33,75790.28,0.0,0.97612,2e-05,2.81892]
[1776793273189,61.37,75795.97,0.0,0.97616,2e-05,2.81549]
[1776793274195,61.41,75799.7,0.0,0.97616,2e-05,2.8156]
[1776793275203,61.45,75796.03,0.0,0.97602,2e-05,2.82883]
[1776793276209,61.49,75800.21,0.0,0.97603,2e-05,2.82786]
[1776793277216,61.52,75809.87,0.0,0.97615,2e-05,2.81719]
[1776793278224,61.56,75815.17,0.0,0.97617,2e-05,2.81446]
[1776793281245,61.67,75808.97,0.0,0.97586,2e-05,2.84501]
[1776793282252,61.71,75820.12,0.0,0.97601,2e-05,2.83131]
[1776793283259,61.74,75827.57,0.0,0.97608,2e-05,2.82445]
[1776793284266,61.78,75831.93,0.0,0.97609,2e-05,2.82317]
[1776793285273,61.81,75827.39,0.0,0.97595,2e-05,2.83764]
[1776793287287,61.88,75834.06,0.0,0.97594,2e-05,2.83802]
[1776793289303,61.95,75836.46,0.0,0.97587,2e-05,2.84595]
[1776793291316,62.02,75832.28,0.0,0.97569,2e-05,2.86215]
[1776793292324,62.05,75839.07,0.0,0.97576,2e-05,2.85568]
[1776793296355,62.18,75841.31,0.0,0.97558,2e-05,2.87406]
[1776793297361,62.21,75845.6,0.0,0.9756,2e-05,2.87179]
[1776793300384,62.3,75848.98,0.0,0.9755,2e-05,2.88163]
[1776793302397,62.36,75853.91,0.0,0.97549,2e-05,2.88309]
[1776793305419,62.44,75848.18,0.0,0.97523,2e-05,2.90828]
[1776793306426,62.47,75833.31,0.0,0.97491,2e-05,2.93956]
[1776793307434,62.47,75831.36,0.0,0.97487,2e-05,2.94348]
[1776793309448,62.48,75834.57,0.0,0.97492,2e-05,2.93851]
[1776793310455,62.48,75827.59,0.0,0.97478,2e-05,2.9515]
[1776793311462,62.48,75817.78,0.0,0.9746,2e-05,2.96963]
[1776793312469,62.48,75825.0,0.0,0.97473,2e-05,2.95692]
[1776793314483,62.49,75820.23,0.0,0.97463,2e-05,2.9663]
[1776793316497,62.49,75813.46,0.0,0.9745,2e-05,2.97929]
[1776793317504,62.49,75808.15,0.0,0.97439,2e-05,2.98929]
[1776793320525,62.5,75799.94,0.0,0.97422,2e-05,3.00523]
[1776793321533,62.5,75797.78,0.0,0.97418,2e-05,3.00948]
[1776793325561,62.51,75783.22,0.0,0.97389,2e-05,3.03734]
[1776793326568,62.51,75774.53,0.0,0.97372,2e-05,3.05363]
[1776793327575,62.51,75773.39,0.0,0.97369,2e-05,3.05595]
[1776793329589,62.51,75765.37,0.0,0.97353,2e-05,3.07123]
[1776793330595,62.51,75754.81,0.0,0.97332,2e-05,3.09108]
[1776793331603,62.51,75754.89,0.0,0.97332,2e-05,3.09107]
[1776793333472,62.51,75753.46,0.0,0.97329,2e-05,3.09389]
[1776793333616,62.52,75764.56,0.0,0.97351,2e-05,3.07335]
[1776793334624,62.52,75766.57,0.0,0.97355,2e-05,3.0698]
[1776793336010,62.52,75766.57,0.0,0.97355,2e-05,3.0698]
[1776793336038,62.52,75766.57,0.0,0.97355,2e-05,3.0698]
[1776793336090,62.52,75766.57,0.0,0.97355,2e-05,3.0698]
[1776793337105,62.52,75766.92,0.0,0.97355,2e-05,3.06952]
[1776793337115,62.52,75765.14,0.0,0.97351,2e-05,3.073]
[1776793341675,62.52,75756.22,0.0,0.97333,2e-05,3.0903]
[1776793342681,62.52,75759.19,0.0,0.97339,2e-05,3.08491]
[1776793345703,62.53,75755.82,0.0,0.97332,2e-05,3.09167]
[1776793349731,62.53,75765.46,0.0,0.9735,2e-05,3.0743]
[1776793350738,62.53,75760.04,0.0,0.97339,2e-05,3.08456]
[1776793351745,62.53,75758.65,0.0,0.97339,2e-05,3.08418]
[1776793352754,62.53,75761.88,0.0,0.97345,2e-05,3.07832]
[1776793353761,62.53,75754.02,0.0,0.97329,2e-05,3.09314]
[1776793355774,62.54,75750.32,0.0,0.97322,2e-05,3.10034]
[1776793356782,62.54,75767.72,0.0,0.97356,2e-05,3.06806]
[1776793357789,62.54,75777.1,0.0,0.97374,2e-05,3.05088]
[1776793358796,62.54,75773.67,0.0,0.97367,2e-05,3.05744]
[1776793360810,62.54,75779.21,0.0,0.97377,2e-05,3.04761]
[1776793362824,62.54,75775.61,0.0,0.9737,2e-05,3.0547]
[1776793363831,62.54,75770.27,0.0,0.97359,2e-05,3.0648]
[1776793364838,62.55,75766.18,0.0,0.97351,2e-05,3.07258]
[1776793365845,62.55,75762.01,0.0,0.97343,2e-05,3.08051]
[1776793366852,62.55,75758.13,0.0,0.97335,2e-05,3.0879]
[1776793372270,62.55,75759.45,0.0,0.97337,2e-05,3.08606]
[1776793372322,62.55,75760.18,0.0,0.97338,2e-05,3.08485]
[1776793372443,62.55,75760.18,0.0,0.97338,2e-05,3.08485]
[1776793372893,62.55,75758.23,0.0,0.97334,2e-05,3.08864]
[1776793373469,62.55,75758.23,0.0,0.97334,2e-05,3.08864]
[1776793373497,62.55,75758.23,0.0,0.97334,2e-05,3.08864]
[1776793373691,62.55,75758.23,0.0,0.97334,2e-05,3.08864]
[1776793376927,62.56,75789.52,0.0,0.97395,2e-05,3.03128]
[1776793377409,62.56,75789.52,0.0,0.97395,2e-05,3.03128]
[1776793377940,62.56,75809.39,0.0,0.97433,2e-05,2.99506]
[1776793378946,62.56,75811.94,0.0,0.97437,2e-05,2.99066]
[1776793379953,62.56,75807.02,0.0,0.97427,2e-05,2.99993]
[1776793380725,62.56,75807.02,0.0,0.97427,2e-05,2.99993]
[1776793380960,62.56,75791.54,0.0,0.97397,2e-05,3.02859]
[1776793381967,62.56,75804.93,0.0,0.97423,2e-05,3.00436]
[1776793383981,62.57,75799.73,0.0,0.97412,2e-05,3.0144]
[1776793384987,62.57,75788.93,0.0,0.97391,2e-05,3.03451]
[1776793385995,62.57,75785.62,0.0,0.97385,2e-05,3.04087]
[1776793387002,62.57,75784.16,0.0,0.97382,2e-05,3.0438]
[1776793387325,62.57,75784.16,0.0,0.97382,2e-05,3.0438]
[1776793387377,62.57,75784.16,0.0,0.97382,2e-05,3.0438]
[1776793387446,62.57,75784.16,0.0,0.97382,2e-05,3.0438]
[1776793388032,62.57,75780.45,0.0,0.97374,2e-05,3.05087]
[1776793389017,62.57,75785.96,0.0,0.97385,2e-05,3.04092]
[1776793392039,62.58,75781.36,0.0,0.97375,2e-05,3.05005]
[1776793393045,62.58,75785.29,0.0,0.97382,2e-05,3.04302]
[1776793394035,62.58,75785.29,0.0,0.97382,2e-05,3.04302]
[1776793394082,62.58,75785.29,0.0,0.97382,2e-05,3.04302]
[1776793394199,62.58,75785.29,0.0,0.97382,2e-05,3.04302]
[1776793394298,62.58,75787.02,0.0,0.97385,2e-05,3.04026]
[1776793394879,62.58,75787.02,0.0,0.97385,2e-05,3.04026]
[1776793394900,62.58,75787.02,0.0,0.97385,2e-05,3.04026]
[1776793394948,62.58,75787.02,0.0,0.97385,2e-05,3.04026]
[1776793397073,62.58,75778.47,0.0,0.97368,2e-05,3.05647]
[1776793398502,62.58,75777.46,0.0,0.97366,2e-05,3.05855]
[1776793398558,62.58,75777.46,0.0,0.97366,2e-05,3.05855]
[1776793398693,62.58,75777.46,0.0,0.97366,2e-05,3.05855]
[1776793399092,62.58,75781.93,0.0,0.97375,2e-05,3.05048]
[1776793400284,62.58,75781.93,0.0,0.97375,2e-05,3.05048]
[1776793400098,62.59,75785.42,0.0,0.97381,2e-05,3.04423]
[1776793400335,62.59,75785.42,0.0,0.97381,2e-05,3.04423]
[1776793400440,62.59,75785.42,0.0,0.97381,2e-05,3.04423]
[1776793401105,62.59,75782.44,0.0,0.97375,2e-05,3.04993]
[1776793404126,62.59,75773.89,0.0,0.97358,2e-05,3.06636]
[1776793405133,62.59,75770.93,0.0,0.97352,2e-05,3.07205]
[1776793406140,62.59,75767.3,0.0,0.97344,2e-05,3.07913]
[1776793407147,62.59,75761.27,0.0,0.97332,2e-05,3.0905]
[1776793408154,62.59,75753.18,0.0,0.97316,2e-05,3.10561]
[1776793409161,62.6,75748.49,0.0,0.97307,2e-05,3.11462]
[1776793410168,62.6,75742.19,0.0,0.97294,2e-05,3.12645]
[1776793411175,62.6,75740.42,0.0,0.97293,2e-05,3.12679]
[1776793413190,62.6,75746.71,0.0,0.97306,2e-05,3.11505]
[1776793414196,62.6,75743.06,0.0,0.97298,2e-05,3.12208]
[1776793417217,62.6,75748.25,0.0,0.97308,2e-05,3.11259]
[1776793417926,62.6,75748.25,0.0,0.97308,2e-05,3.11259]
[1776793417939,62.6,75748.25,0.0,0.97308,2e-05,3.11259]
[1776793417948,62.6,75748.25,0.0,0.97308,2e-05,3.11259]
[1776793418001,62.6,75748.25,0.0,0.97308,2e-05,3.11259]
[1776793418200,62.6,75748.25,0.0,0.97308,2e-05,3.11259]
[1776793418224,62.6,75744.92,0.0,0.97302,2e-05,3.11894]
[1776793419231,62.6,75738.25,0.0,0.97288,2e-05,3.13157]
[1776793420496,62.6,75737.99,0.0,0.97288,2e-05,3.13213]
[1776793420549,62.6,75737.99,0.0,0.97288,2e-05,3.13213]
[1776793420693,62.6,75737.99,0.0,0.97288,2e-05,3.13213]
[1776793426298,62.6,75745.03,0.0,0.97301,2e-05,3.11925]
[1776793427306,62.6,75748.42,0.0,0.97308,2e-05,3.11307]
[1776793428313,62.6,75756.65,0.0,0.97324,2e-05,3.09778]
[1776793429320,62.6,75765.09,0.0,0.9734,2e-05,3.08219]
[1776793430328,62.6,75766.9,0.0,0.97344,2e-05,3.07849]
[1776793431335,62.6,75771.53,0.0,0.97354,2e-05,3.06957]
[1776793432342,62.6,75777.12,0.0,0.97365,2e-05,3.05891]
[1776793434343,62.6,75777.12,0.0,0.97365,2e-05,3.05891]
[1776793433458,62.6,75793.86,0.0,0.97398,2e-05,3.02777]
[1776793434602,62.6,75793.86,0.0,0.97398,2e-05,3.02777]
[1776793434729,62.6,75831.67,0.0,0.9747,2e-05,2.95895]
[1776793436090,62.6,75831.67,0.0,0.9747,2e-05,2.95895]
[1776793436161,62.6,75881.97,0.0,0.97563,2e-05,2.86924]
[1776793437066,62.6,75881.97,0.0,0.97563,2e-05,2.86924]
[1776793437144,62.6,75891.22,0.0,0.9758,2e-05,2.853]
[1776793437487,62.6,75891.22,0.0,0.9758,2e-05,2.853]
[1776793437568,62.6,75878.44,0.0,0.97556,2e-05,2.87557]
[1776793438921,62.6,75878.44,0.0,0.97556,2e-05,2.87557]
[1776793438964,62.6,75848.99,0.0,0.97502,2e-05,2.92797]
[1776793439421,62.6,75831.47,0.0,0.97469,2e-05,2.95939]
[1776793440433,62.6,75820.24,0.0,0.97448,2e-05,2.97971]
[1776793441438,62.6,75815.35,0.0,0.97439,2e-05,2.98831]
[1776793442499,62.6,75815.35,0.0,0.97439,2e-05,2.98831]
[1776793442550,62.6,75815.27,0.0,0.97439,2e-05,2.98827]
[1776793444463,62.59,75817.71,0.0,0.97444,2e-05,2.98366]
[1776793444524,62.59,75825.49,0.0,0.97459,2e-05,2.96939]
[1776793446461,62.59,75826.36,0.0,0.97461,2e-05,2.96767]
[1776793446471,62.59,75827.79,0.0,0.97463,2e-05,2.96494]
[1776793448455,62.59,75825.42,0.0,0.97459,2e-05,2.96909]
[1776793448485,62.59,75819.54,0.0,0.97448,2e-05,2.97959]
[1776793452440,62.59,75817.0,0.0,0.97444,2e-05,2.98371]
[1776793452513,62.59,75812.2,0.0,0.97435,2e-05,2.99226]
[1776793454530,62.58,75808.91,0.0,0.97429,2e-05,2.99788]
[1776793456988,62.58,75800.43,0.0,0.97413,2e-05,3.01297]
[1776793457550,62.58,75807.06,0.0,0.97426,2e-05,3.00064]
[1776793458556,62.58,75820.34,0.0,0.97452,2e-05,2.97629]
[1776793459563,62.58,75827.56,0.0,0.97465,2e-05,2.96306]
[1776793462587,62.58,75824.42,0.0,0.9746,2e-05,2.96833]
[1776793463594,62.58,75806.45,0.0,0.97426,2e-05,3.00084]
[1776793464601,62.58,75796.15,0.0,0.97406,2e-05,3.01948]
[1776793465608,62.57,75793.75,0.0,0.97402,2e-05,3.02365]
[1776793467433,62.57,75792.07,0.0,0.97399,2e-05,3.02649]
[1776793467622,62.57,75801.11,0.0,0.97417,2e-05,3.00969]
[1776793469075,62.57,75801.11,0.0,0.97417,2e-05,3.00969]
[1776793469079,62.57,75801.11,0.0,0.97417,2e-05,3.00969]
[1776793469176,62.57,75799.62,0.0,0.97414,2e-05,3.0122]
[1776793471252,62.57,75802.95,0.0,0.97421,2e-05,3.0059]
[1776793471294,62.57,75803.71,0.0,0.97425,2e-05,3.00103]
[1776793473386,62.57,75804.36,0.0,0.97426,2e-05,2.99985]
[1776793473819,62.57,75805.58,0.0,0.97429,2e-05,2.99743]
[1776793473858,62.57,75805.58,0.0,0.97429,2e-05,2.99743]
[1776793473920,62.56,75799.45,0.0,0.97417,2e-05,3.00843]
[1776793477145,62.56,75800.15,0.0,0.97419,2e-05,3.00674]
[1776793477219,62.56,75810.12,0.0,0.97438,2e-05,2.98836]
[1776793477692,62.56,75812.28,0.0,0.97442,2e-05,2.98427]
[1776793479198,62.56,75812.28,0.0,0.97442,2e-05,2.98427]
[1776793479300,62.56,75812.44,0.0,0.97443,2e-05,2.98366]
[1776793481193,62.56,75814.93,0.0,0.97448,2e-05,2.97913]
[1776793481294,62.56,75812.47,0.0,0.97443,2e-05,2.98329]
[1776793481720,62.56,75806.36,0.0,0.97432,2e-05,2.99441]
[1776793482753,62.56,75803.38,0.0,0.97426,2e-05,2.99967]
[1776793483744,62.55,75797.98,0.0,0.97416,2e-05,3.00935]
[1776793486885,62.55,75801.05,0.0,0.97423,2e-05,3.00314]
[1776793491809,62.55,75797.44,0.0,0.97417,2e-05,3.00881]
[1776793496844,62.54,75799.08,0.0,0.97421,2e-05,3.00488]
[1776793497851,62.54,75795.45,0.0,0.97414,2e-05,3.01134]
[1776793498858,62.54,75790.31,0.0,0.97404,2e-05,3.02057]
[1776793501879,62.53,75787.2,0.0,0.97399,2e-05,3.02565]
[1776793502886,62.53,75784.22,0.0,0.97393,2e-05,3.03092]
[1776793503893,62.53,75778.03,0.0,0.97382,2e-05,3.0421]
[1776793504900,62.53,75781.45,0.0,0.97389,2e-05,3.03556]
[1776793505910,62.53,75789.91,0.0,0.97405,2e-05,3.01978]
[1776793506917,62.53,75806.29,0.0,0.97437,2e-05,2.98964]
[1776793507924,62.53,75809.74,0.0,0.97443,2e-05,2.98321]
[1776793508930,62.53,75806.42,0.0,0.97437,2e-05,2.98912]
[1776793510944,62.53,75799.76,0.0,0.97425,2e-05,3.00095]
[1776793512962,62.52,75796.54,0.0,0.97419,2e-05,3.00649]
[1776793513968,62.52,75782.49,0.0,0.97392,2e-05,3.03209]
[1776793514975,62.52,75782.14,0.0,0.97392,2e-05,3.03251]
[1776793517996,62.52,75778.43,0.0,0.97385,2e-05,3.03866]
[1776793519003,62.52,75764.67,0.0,0.97359,2e-05,3.06387]
[1776793520016,62.51,75766.65,0.0,0.97363,2e-05,3.05992]
[1776793521021,62.51,75774.07,0.0,0.97378,2e-05,3.04592]
[1776793522028,62.51,75779.44,0.0,0.97388,2e-05,3.03577]
[1776793526056,62.51,75775.47,0.0,0.97381,2e-05,3.04218]
[1776793531091,62.5,75778.49,0.0,0.97391,2e-05,3.03232]
[1776793536128,62.49,75781.99,0.0,0.97399,2e-05,3.02477]
[1776793537134,62.49,75791.37,0.0,0.97417,2e-05,3.00735]
[1776793538142,62.49,75784.15,0.0,0.97404,2e-05,3.02038]
[1776793539149,62.49,75771.26,0.0,0.97379,2e-05,3.04395]
[1776793540156,62.49,75764.18,0.0,0.97365,2e-05,3.05685]
[1776793541163,62.49,75763.69,0.0,0.97364,2e-05,3.05752]
[1776793542169,62.49,75758.11,0.0,0.97354,2e-05,3.06761]
[1776793545191,62.48,75755.74,0.0,0.9735,2e-05,3.07119]
[1776793549223,62.48,75759.56,0.0,0.97359,2e-05,3.06297]
[1776793554258,62.47,75763.6,0.0,0.97368,2e-05,3.05416]
[1776793555265,62.47,75769.31,0.0,0.97379,2e-05,3.04335]
[1776793558286,62.46,75762.36,0.0,0.97367,2e-05,3.0555]
[1776793560300,62.46,75756.69,0.0,0.97356,2e-05,3.06553]
[1776793561307,62.46,75750.99,0.0,0.97345,2e-05,3.07588]
[1776793562316,62.46,75746.84,0.0,0.97337,2e-05,3.08335]
[1776793564196,62.46,75747.06,0.0,0.97338,2e-05,3.08265]
[1776793564330,62.45,75737.35,0.0,0.97319,2e-05,3.10051]
[1776793565403,62.45,75737.35,0.0,0.97319,2e-05,3.10051]
[1776793565337,62.45,75735.55,0.0,0.97316,2e-05,3.10326]
[1776793566346,62.45,75724.39,0.0,0.97294,2e-05,3.12424]
[1776793567351,62.45,75705.97,0.0,0.97257,2e-05,3.15877]
[1776793567549,62.45,75705.97,0.0,0.97257,2e-05,3.15877]
[1776793568358,62.45,75703.88,0.0,0.97253,2e-05,3.16237]
[1776793568873,62.45,75703.88,0.0,0.97253,2e-05,3.16237]
[1776793569365,62.44,75691.76,0.0,0.9723,2e-05,3.18463]
[1776793570372,62.44,75684.26,0.0,0.97215,2e-05,3.19851]
[1776793571383,62.44,75679.04,0.0,0.97204,2e-05,3.20854]
[1776793572386,62.43,75678.01,0.0,0.97203,2e-05,3.2095]
[1776793572605,62.43,75678.01,0.0,0.97203,2e-05,3.2095]
[1776793573393,62.43,75677.09,0.0,0.97202,2e-05,3.21075]
[1776793574707,62.43,75678.45,0.0,0.97205,2e-05,3.20762]
[1776793575407,62.43,75677.8,0.0,0.97204,2e-05,3.20886]
[1776793576416,62.43,75682.96,0.0,0.97214,2e-05,3.19895]
[1776793576714,62.43,75682.96,0.0,0.97214,2e-05,3.19895]
[1776793577423,62.42,75687.71,0.0,0.97225,2e-05,3.18883]
[1776793582458,62.41,75688.47,0.0,0.97229,2e-05,3.185]
[1776793584472,62.4,75683.2,0.0,0.97219,2e-05,3.19414]
[1776793586486,62.4,75679.71,0.0,0.97213,2e-05,3.19985]
[1776793590514,62.39,75675.93,0.0,0.97207,2e-05,3.20513]
[1776793595022,62.38,75675.65,0.0,0.97211,2e-05,3.20097]
[1776793595029,62.38,75675.65,0.0,0.97211,2e-05,3.20097]
[1776793595198,62.38,75675.65,0.0,0.97211,2e-05,3.20097]
[1776793595226,62.38,75675.97,0.0,0.97212,2e-05,3.19986]
[1776793595896,62.38,75675.97,0.0,0.97212,2e-05,3.19986]
[1776793595921,62.38,75675.97,0.0,0.97212,2e-05,3.19986]
[1776793595942,62.38,75675.97,0.0,0.97212,2e-05,3.19986]
[1776793600016,62.37,75676.1,0.0,0.97215,2e-05,3.19763]
[1776793600063,62.37,75676.1,0.0,0.97215,2e-05,3.19763]
[1776793600200,62.37,75676.1,0.0,0.97215,2e-05,3.19763]
[1776793600269,62.36,75676.56,0.0,0.97216,2e-05,3.19625]
[1776793601337,62.36,75676.56,0.0,0.97216,2e-05,3.19625]
[1776793601387,62.36,75676.56,0.0,0.97216,2e-05,3.19625]
[1776793601439,62.36,75676.56,0.0,0.97216,2e-05,3.19625]
[1776793603605,62.35,75668.36,0.0,0.97201,2e-05,3.21002]
[1776793604612,62.35,75664.83,0.0,0.97194,2e-05,3.21631]
[1776793605856,62.35,75664.83,0.0,0.97194,2e-05,3.21631]
[1776793605909,62.35,75664.83,0.0,0.97194,2e-05,3.21631]
[1776793605939,62.35,75664.83,0.0,0.97194,2e-05,3.21631]
[1776793605958,62.35,75665.08,0.0,0.97196,2e-05,3.2153]
[1776793608640,62.34,75668.2,0.0,0.97204,2e-05,3.20771]
[1776793609646,62.34,75673.52,0.0,0.97215,2e-05,3.19696]
[1776793610654,62.33,75686.98,0.0,0.97243,2e-05,3.17069]
[1776793612108,62.33,75686.98,0.0,0.97243,2e-05,3.17069]
[1776793612169,62.33,75686.98,0.0,0.97243,2e-05,3.17069]
[1776793612196,62.33,75686.98,0.0,0.97243,2e-05,3.17069]
[1776793612532,62.33,75686.98,0.0,0.97243,2e-05,3.17069]
[1776793612538,62.33,75686.83,0.0,0.97244,2e-05,3.17008]
[1776793612584,62.33,75686.83,0.0,0.97244,2e-05,3.17008]
[1776793612699,62.33,75686.83,0.0,0.97244,2e-05,3.17008]
[1776793612773,62.33,75683.52,0.0,0.97237,2e-05,3.1764]
[1776793615689,62.32,75693.27,0.0,0.97258,2e-05,3.15641]
[1776793616696,62.32,75692.1,0.0,0.97256,2e-05,3.15821]
[1776793619104,62.32,75692.0,0.0,0.97257,2e-05,3.15796]
[1776793619157,62.32,75692.0,0.0,0.97257,2e-05,3.15796]
[1776793619204,62.32,75692.0,0.0,0.97257,2e-05,3.15796]
[1776793619259,62.31,75688.79,0.0,0.97251,2e-05,3.16365]
[1776793619874,62.31,75688.79,0.0,0.97251,2e-05,3.16365]
[1776793619897,62.31,75688.79,0.0,0.97251,2e-05,3.16365]
[1776793619938,62.31,75688.79,0.0,0.97251,2e-05,3.16365]
[1776793622737,62.3,75683.48,0.0,0.97242,2e-05,3.17199]
[1776793623745,62.3,75670.85,0.0,0.97216,2e-05,3.19573]
[1776793624752,62.3,75666.69,0.0,0.97208,2e-05,3.20322]
[1776793626021,62.3,75666.69,0.0,0.97208,2e-05,3.20322]
[1776793626073,62.3,75666.69,0.0,0.97208,2e-05,3.20322]
[1776793626193,62.3,75666.69,0.0,0.97208,2e-05,3.20322]
[1776793626225,62.3,75663.57,0.0,0.97202,2e-05,3.20872]
[1776793627032,62.3,75663.57,0.0,0.97202,2e-05,3.20872]
[1776793627084,62.3,75663.57,0.0,0.97202,2e-05,3.20872]
[1776793627232,62.3,75663.57,0.0,0.97202,2e-05,3.20872]
[1776793628780,62.29,75660.27,0.0,0.97197,2e-05,3.2135]
[1776793632808,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793633776,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793633828,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793633941,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793633991,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793633999,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793634195,62.28,75667.77,0.0,0.97215,2e-05,3.19693]
[1776793634227,62.27,75670.82,0.0,0.97222,2e-05,3.19057]
[1776793639857,62.26,75671.67,0.0,0.97226,2e-05,3.18599]
[1776793641340,62.26,75671.67,0.0,0.97226,2e-05,3.18599]
[1776793641392,62.26,75671.67,0.0,0.97226,2e-05,3.18599]
[1776793641442,62.26,75671.67,0.0,0.97226,2e-05,3.18599]
[1776793641539,62.25,75675.22,0.0,0.97235,2e-05,3.17823]
[1776793641713,62.25,75675.22,0.0,0.97235,2e-05,3.17823]
[1776793641719,62.25,75675.22,0.0,0.97235,2e-05,3.17823]
[1776793641938,62.25,75675.22,0.0,0.97235,2e-05,3.17823]
[1776793642878,62.25,75668.94,0.0,0.97222,2e-05,3.1898]
[1776793644666,62.25,75666.5,0.0,0.97218,2e-05,3.194]
[1776793644693,62.25,75666.5,0.0,0.97218,2e-05,3.194]
[1776793644702,62.25,75666.5,0.0,0.97218,2e-05,3.194]
[1776793645226,62.25,75666.5,0.0,0.97218,2e-05,3.194]
[1776793645438,62.25,75666.5,0.0,0.97218,2e-05,3.194]
[1776793645449,62.24,75668.61,0.0,0.97223,2e-05,3.18945]
[1776793645899,62.24,75677.8,0.0,0.97242,2e-05,3.17135]
[1776793647209,62.24,75677.8,0.0,0.97242,2e-05,3.17135]
[1776793647257,62.24,75677.8,0.0,0.97242,2e-05,3.17135]
[1776793647437,62.24,75677.8,0.0,0.97242,2e-05,3.17135]
[1776793647503,62.24,75682.99,0.0,0.97254,2e-05,3.16054]
[1776793649228,62.24,75685.19,0.0,0.97258,2e-05,3.15634]
[1776793649280,62.24,75685.19,0.0,0.97258,2e-05,3.15634]
[1776793649443,62.24,75685.19,0.0,0.97258,2e-05,3.15634]
[1776793649538,62.23,75687.9,0.0,0.97264,2e-05,3.15033]
[1776793652093,62.23,75693.16,0.0,0.97278,2e-05,3.13634]
[1776793653156,62.23,75693.16,0.0,0.97278,2e-05,3.13634]
[1776793653195,62.23,75693.16,0.0,0.97278,2e-05,3.13634]
[1776793653203,62.23,75693.16,0.0,0.97278,2e-05,3.13634]
[1776793653358,62.23,75693.16,0.0,0.97278,2e-05,3.13634]
[1776793653437,62.23,75693.16,0.0,0.97278,2e-05,3.13634]
[1776793657225,62.22,75691.41,0.0,0.97277,2e-05,3.13809]
[1776793657282,62.22,75691.41,0.0,0.97277,2e-05,3.13809]
[1776793657428,62.22,75691.41,0.0,0.97277,2e-05,3.13809]
[1776793657439,62.22,75689.51,0.0,0.97273,2e-05,3.1413]
[1776793657982,62.22,75689.51,0.0,0.97273,2e-05,3.1413]
[1776793658039,62.22,75689.51,0.0,0.97273,2e-05,3.1413]
[1776793658191,62.22,75689.51,0.0,0.97273,2e-05,3.1413]
[1776793658227,62.21,75685.73,0.0,0.97266,2e-05,3.14808]
[1776793664314,62.2,75685.66,0.0,0.97268,2e-05,3.14614]
[1776793664366,62.2,75685.66,0.0,0.97268,2e-05,3.14614]
[1776793664444,62.2,75685.66,0.0,0.97268,2e-05,3.14614]
[1776793664626,62.2,75685.66,0.0,0.97268,2e-05,3.14614]
[1776793664468,62.2,75682.8,0.0,0.97263,2e-05,3.15075]
[1776793664679,62.2,75682.8,0.0,0.97263,2e-05,3.15075]
[1776793664693,62.2,75682.8,0.0,0.97263,2e-05,3.15075]
[1776793670084,62.19,75680.88,0.0,0.97261,2e-05,3.15272]
[1776793670129,62.19,75680.88,0.0,0.97261,2e-05,3.15272]
[1776793670197,62.19,75680.88,0.0,0.97261,2e-05,3.15272]
[1776793670297,62.19,75680.65,0.0,0.97261,2e-05,3.15273]
[1776793671601,62.19,75680.65,0.0,0.97261,2e-05,3.15273]
[1776793671086,62.18,75685.95,0.0,0.97272,2e-05,3.14221]
[1776793671651,62.18,75685.95,0.0,0.97272,2e-05,3.14221]
[1776793671693,62.18,75685.95,0.0,0.97272,2e-05,3.14221]
[1776793672094,62.18,75689.98,0.0,0.97281,2e-05,3.13415]
[1776793673595,62.18,75689.98,0.0,0.97281,2e-05,3.13415]
[1776793673644,62.18,75689.98,0.0,0.97281,2e-05,3.13415]
[1776793673639,62.18,75685.61,0.0,0.97273,2e-05,3.14165]
[1776793673692,62.18,75685.61,0.0,0.97273,2e-05,3.14165]
[1776793674108,62.18,75685.89,0.0,0.97273,2e-05,3.14112]
[1776793676697,62.17,75685.01,0.0,0.97272,2e-05,3.14198]
[1776793676708,62.17,75685.01,0.0,0.97272,2e-05,3.14198]
[1776793676946,62.17,75685.01,0.0,0.97272,2e-05,3.14198]
[1776793679314,62.17,75683.9,0.0,0.97271,2e-05,3.14328]
[1776793679367,62.17,75683.9,0.0,0.97271,2e-05,3.14328]
[1776793679436,62.17,75683.9,0.0,0.97271,2e-05,3.14328]
[1776793679537,62.16,75680.83,0.0,0.97265,2e-05,3.14829]
[1776793680584,62.16,75680.83,0.0,0.97265,2e-05,3.14829]
[1776793680636,62.16,75680.83,0.0,0.97265,2e-05,3.14829]
[1776793680700,62.16,75679.09,0.0,0.97262,2e-05,3.15118]
[1776793682473,62.16,75678.05,0.0,0.9726,2e-05,3.15317]
[1776793682525,62.16,75678.05,0.0,0.9726,2e-05,3.15317]
[1776793682539,62.16,75682.42,0.0,0.9727,2e-05,3.144]
[1776793682698,62.16,75682.42,0.0,0.9727,2e-05,3.144]
[1776793683171,62.16,75686.76,0.0,0.97279,2e-05,3.13574]
[1776793685806,62.15,75687.49,0.0,0.97281,2e-05,3.13356]
[1776793685816,62.15,75687.49,0.0,0.97281,2e-05,3.13356]
[1776793685948,62.15,75687.49,0.0,0.97281,2e-05,3.13356]
[1776793686192,62.15,75680.04,0.0,0.97266,2e-05,3.14734]
[1776793687199,62.15,75675.36,0.0,0.97257,2e-05,3.15585]
[1776793687811,62.15,75675.36,0.0,0.97257,2e-05,3.15585]
[1776793687819,62.15,75675.36,0.0,0.97257,2e-05,3.15585]
[1776793687935,62.15,75675.36,0.0,0.97257,2e-05,3.15585]
[1776793688209,62.15,75673.1,0.0,0.97253,2e-05,3.15973]
[1776793689216,62.14,75669.55,0.0,0.97246,2e-05,3.16608]
[1776793690298,62.14,75669.55,0.0,0.97246,2e-05,3.16608]
[1776793690311,62.14,75669.55,0.0,0.97246,2e-05,3.16608]
[1776793690438,62.14,75669.55,0.0,0.97246,2e-05,3.16608]
[1776793696265,62.13,75671.01,0.0,0.97253,2e-05,3.16011]
[1776793697272,62.12,75680.69,0.0,0.97273,2e-05,3.1412]
[1776793697870,62.12,75680.69,0.0,0.97273,2e-05,3.1412]
[1776793697919,62.12,75680.69,0.0,0.97273,2e-05,3.1412]
[1776793697941,62.12,75680.69,0.0,0.97273,2e-05,3.1412]
[1776793698145,62.12,75680.69,0.0,0.97273,2e-05,3.1412]
[1776793698191,62.12,75680.69,0.0,0.97273,2e-05,3.1412]
[1776793698278,62.12,75682.88,0.0,0.97278,2e-05,3.13663]
[1776793698887,62.12,75682.88,0.0,0.97278,2e-05,3.13663]
[1776793700858,62.12,75681.8,0.0,0.97276,2e-05,3.13789]
[1776793700908,62.12,75681.8,0.0,0.97276,2e-05,3.13789]
[1776793700944,62.12,75681.8,0.0,0.97276,2e-05,3.13789]
[1776793701074,62.12,75681.8,0.0,0.97276,2e-05,3.13789]
[1776793701126,62.12,75681.8,0.0,0.97276,2e-05,3.13789]
[1776793701192,62.12,75681.8,0.0,0.97276,2e-05,3.13789]
[1776793701300,62.12,75680.38,0.0,0.97274,2e-05,3.14019]
[1776793704321,62.11,75682.66,0.0,0.9728,2e-05,3.13464]
[1776793709359,62.1,75682.89,0.0,0.97282,2e-05,3.13262]
[1776793709415,62.1,75682.89,0.0,0.97282,2e-05,3.13262]
[1776793709441,62.1,75682.89,0.0,0.97282,2e-05,3.13262]
[1776793709613,62.1,75682.89,0.0,0.97282,2e-05,3.13262]
[1776793709665,62.1,75682.89,0.0,0.97282,2e-05,3.13262]
[1776793709631,62.1,75688.15,0.0,0.97293,2e-05,3.12185]
[1776793709690,62.1,75688.15,0.0,0.97293,2e-05,3.12185]
[1776793711371,62.09,75695.05,0.0,0.9731,2e-05,3.10527]
[1776793714393,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793714881,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793714932,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793714938,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793715114,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793715166,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793715192,62.09,75699.13,0.0,0.97319,2e-05,3.0965]
[1776793715399,62.09,75704.18,0.0,0.9733,2e-05,3.08666]
[1776793716406,62.08,75710.79,0.0,0.97343,2e-05,3.07391]
[1776793717413,62.07,75720.26,0.0,0.97365,2e-05,3.05309]
[1776793718419,62.07,75722.99,0.0,0.97371,2e-05,3.04771]
[1776793719427,62.06,75725.45,0.0,0.97376,2e-05,3.04288]
[1776793723217,62.06,75727.3,0.0,0.97381,2e-05,3.03829]
[1776793723269,62.06,75727.3,0.0,0.97381,2e-05,3.03829]
[1776793723437,62.06,75727.3,0.0,0.97381,2e-05,3.03829]
[1776793723455,62.05,75725.08,0.0,0.97377,2e-05,3.04176]
[1776793723705,62.05,75725.08,0.0,0.97377,2e-05,3.04176]
[1776793723757,62.05,75725.08,0.0,0.97377,2e-05,3.04176]
[1776793723939,62.05,75725.08,0.0,0.97377,2e-05,3.04176]
[1776793724463,62.05,75720.26,0.0,0.97368,2e-05,3.05009]
[1776793725470,62.05,75717.32,0.0,0.97363,2e-05,3.05491]
[1776793726478,62.05,75717.32,0.0,0.97363,2e-05,3.05491]
[1776793726530,62.05,75717.32,0.0,0.97363,2e-05,3.05491]
[1776793726690,62.05,75717.32,0.0,0.97363,2e-05,3.05491]
[1776793726672,62.04,75718.93,0.0,0.97367,2e-05,3.05098]
[1776793727484,62.04,75720.24,0.0,0.9737,2e-05,3.04853]
[1776793727749,62.04,75720.24,0.0,0.9737,2e-05,3.04853]
[1776793727948,62.04,75720.24,0.0,0.9737,2e-05,3.04853]
[1776793728491,62.04,75725.74,0.0,0.97381,2e-05,3.03761]
[1776793729498,62.03,75723.02,0.0,0.97377,2e-05,3.042]
[1776793730505,62.03,75710.03,0.0,0.97352,2e-05,3.06561]
[1776793731681,62.03,75710.03,0.0,0.97352,2e-05,3.06561]
[1776793731688,62.03,75710.03,0.0,0.97352,2e-05,3.06561]
[1776793731512,62.03,75703.65,0.0,0.9734,2e-05,3.07706]
[1776793733525,62.03,75700.18,0.0,0.97333,2e-05,3.08329]
[1776793735540,62.02,75694.24,0.0,0.97322,2e-05,3.09356]
[1776793736233,62.02,75694.24,0.0,0.97322,2e-05,3.09356]
[1776793736285,62.02,75694.24,0.0,0.97322,2e-05,3.09356]
[1776793736440,62.02,75694.24,0.0,0.97322,2e-05,3.09356]
[1776793736547,62.02,75687.64,0.0,0.97309,2e-05,3.10602]
[1776793737554,62.02,75685.82,0.0,0.97306,2e-05,3.10879]
[1776793738561,62.02,75682.85,0.0,0.973,2e-05,3.11407]
[1776793740575,62.01,75680.74,0.0,0.97297,2e-05,3.11734]
[1776793742597,62.01,75675.45,0.0,0.97287,2e-05,3.12666]
[1776793744608,62.0,75679.74,0.0,0.97296,2e-05,3.11776]
[1776793745208,62.0,75679.74,0.0,0.97296,2e-05,3.11776]
[1776793745260,62.0,75679.74,0.0,0.97296,2e-05,3.11776]
[1776793745435,62.0,75679.74,0.0,0.97296,2e-05,3.11776]
[1776793746622,62.0,75677.14,0.0,0.97292,2e-05,3.12197]
[1776793750650,61.99,75679.19,0.0,0.97298,2e-05,3.1166]
[1776793751657,61.99,75682.8,0.0,0.97305,2e-05,3.1094]
[1776793752664,61.99,75685.86,0.0,0.97312,2e-05,3.10327]
[1776793756692,61.98,75687.84,0.0,0.97317,2e-05,3.0982]
[1776793761727,61.97,75687.72,0.0,0.97319,2e-05,3.09681]
[1776793764875,61.97,75689.0,0.0,0.97322,2e-05,3.09375]
[1776793764927,61.97,75689.0,0.0,0.97322,2e-05,3.09375]
[1776793764939,61.97,75689.0,0.0,0.97322,2e-05,3.09375]
[1776793765118,61.97,75698.03,0.0,0.9734,2e-05,3.07642]
[1776793765755,61.96,75703.63,0.0,0.97352,2e-05,3.06562]
[1776793770718,61.96,75708.06,0.0,0.97362,2e-05,3.05599]
[1776793773816,61.95,75703.14,0.0,0.97355,2e-05,3.06134]
[1776793778846,61.95,75702.54,0.0,0.97355,2e-05,3.06113]
[1776793781867,61.94,75705.19,0.0,0.97362,2e-05,3.05538]
[1776793782874,61.94,75729.8,0.0,0.9741,2e-05,3.00932]
[1776793783881,61.94,75726.24,0.0,0.97403,2e-05,3.01584]
[1776793786902,61.93,75731.34,0.0,0.97415,2e-05,3.00456]
[1776793787909,61.93,75733.73,0.0,0.9742,2e-05,2.99955]
[1776793790676,61.92,75728.83,0.0,0.97413,2e-05,3.00684]
[1776793794961,61.9,75732.09,0.0,0.97421,2e-05,2.99845]
[1776793799999,61.89,75730.66,0.0,0.97421,2e-05,2.99819]
[1776793801005,61.88,75728.68,0.0,0.97418,2e-05,3.00128]
[1776793803019,61.88,75724.45,0.0,0.97411,2e-05,3.00794]
[1776793806057,61.87,75728.22,0.0,0.9742,2e-05,2.9992]
[1776793807066,61.86,75730.35,0.0,0.97425,2e-05,2.99469]
[1776793809088,61.86,75732.7,0.0,0.97431,2e-05,2.98924]
[1776793810088,61.85,75745.03,0.0,0.97455,2e-05,2.96601]
[1776793811095,61.85,75745.81,0.0,0.97457,2e-05,2.96407]
[1776793812105,61.85,75753.03,0.0,0.97471,2e-05,2.95036]
[1776793813112,61.85,75761.74,0.0,0.97488,2e-05,2.934]
[1776793814119,61.84,75761.21,0.0,0.97488,2e-05,2.93451]
[1776793816133,61.84,75757.69,0.0,0.97482,2e-05,2.94001]
[1776793817451,61.84,75757.69,0.0,0.97482,2e-05,2.94001]
[1776793819447,61.83,75756.9,0.0,0.97482,2e-05,2.94053]
[1776793819511,61.83,75753.77,0.0,0.97476,2e-05,2.94578]
[1776793820794,61.83,75751.72,0.0,0.97473,2e-05,2.94858]
[1776793824194,61.82,75747.6,0.0,0.97467,2e-05,2.9547]
[1776793826204,61.81,75749.93,0.0,0.97472,2e-05,2.94949]
[1776793831239,61.8,75744.64,0.0,0.97467,2e-05,2.95378]
[1776793832246,61.8,75737.6,0.0,0.97454,2e-05,2.96621]
[1776793833253,61.79,75735.38,0.0,0.9745,2e-05,2.96979]
[1776793838288,61.78,75735.45,0.0,0.97453,2e-05,2.96716]
[1776793843323,61.77,75727.56,0.0,0.9744,2e-05,2.97918]
[1776793844330,61.76,75722.6,0.0,0.97431,2e-05,2.98781]
[1776793846344,61.76,75720.36,0.0,0.97428,2e-05,2.99088]
[1776793851379,61.74,75719.82,0.0,0.9743,2e-05,2.9892]
[1776793856414,61.73,75718.11,0.0,0.97429,2e-05,2.98969]
[1776793861449,61.71,75717.72,0.0,0.97431,2e-05,2.98776]
[1776793863481,61.71,75724.97,0.0,0.97446,2e-05,2.97334]
[1776793864486,61.7,75716.05,0.0,0.97429,2e-05,2.9893]
[1776793865493,61.7,75715.49,0.0,0.97429,2e-05,2.98981]
[1776793869529,61.69,75717.52,0.0,0.97435,2e-05,2.98395]
[1776793870536,61.69,75713.95,0.0,0.97429,2e-05,2.99004]
[1776793871543,61.68,75708.05,0.0,0.97418,2e-05,3.00045]
[1776793873557,61.68,75709.64,0.0,0.97422,2e-05,2.99643]
[1776793878597,61.66,75708.81,0.0,0.97423,2e-05,2.99527]
[1776793883632,61.55,75708.86,0.0,0.97445,2e-05,2.97399]
[1776793884639,61.54,75717.04,0.0,0.97461,2e-05,2.95841]
[1776793885646,61.54,75730.43,0.0,0.97487,2e-05,2.93336]
[1776793886653,61.54,75734.27,0.0,0.97495,2e-05,2.92588]
[1776793887660,61.54,75730.45,0.0,0.97488,2e-05,2.93244]
[1776793890681,61.53,75727.73,0.0,0.97485,2e-05,2.93572]
[1776793893702,61.52,75736.0,0.0,0.97504,2e-05,2.91672]
[1776793894710,61.52,75741.56,0.0,0.97515,2e-05,2.90579]
[1776793895717,61.51,75743.61,0.0,0.97519,2e-05,2.90169]
[1776793897731,61.51,75740.67,0.0,0.97515,2e-05,2.90628]
[1776793904780,61.5,75740.14,0.0,0.97516,2e-05,2.90458]
[1776793907801,61.49,75742.2,0.0,0.97521,2e-05,2.89972]
[1776793908808,61.49,75739.67,0.0,0.97517,2e-05,2.90394]
[1776793909815,61.48,75736.94,0.0,0.97512,2e-05,2.90853]
[1776793912836,61.48,75739.33,0.0,0.97518,2e-05,2.90303]
[1776793913846,61.48,75745.2,0.0,0.97529,2e-05,2.892]
[1776793914853,61.47,75747.75,0.0,0.97535,2e-05,2.88703]
[1776793915860,61.47,75754.6,0.0,0.97548,2e-05,2.87431]
[1776793917874,61.47,75752.68,0.0,0.97545,2e-05,2.87712]
[1776793920895,61.46,75750.3,0.0,0.97541,2e-05,2.88042]
[1776793923916,61.41,75753.09,0.0,0.97556,2e-05,2.86563]
[1776793924923,61.41,75755.32,0.0,0.97561,2e-05,2.86131]
[1776793927943,61.4,75758.11,0.0,0.97567,2e-05,2.85539]
[1776793928952,61.4,75760.38,0.0,0.97572,2e-05,2.85103]
[1776793929958,61.4,75762.23,0.0,0.97575,2e-05,2.84742]
[1776793931972,61.39,75769.29,0.0,0.97589,2e-05,2.83424]
[1776793932979,61.39,75777.0,0.0,0.97603,2e-05,2.82024]
[1776793934517,61.39,75777.0,0.0,0.97603,2e-05,2.82024]
[1776793934569,61.39,75777.0,0.0,0.97603,2e-05,2.82024]
[1776793934694,61.39,75777.0,0.0,0.97603,2e-05,2.82024]
[1776793934796,61.39,75774.7,0.0,0.976,2e-05,2.82387]
[1776793936000,61.39,75781.2,0.0,0.97612,2e-05,2.81207]
[1776793937007,61.39,75786.04,0.0,0.97621,2e-05,2.80327]
[1776793938014,61.39,75791.41,0.0,0.97631,2e-05,2.79356]
[1776793939021,61.39,75795.61,0.0,0.97639,2e-05,2.78596]
[1776793941035,61.38,75799.17,0.0,0.97645,2e-05,2.77935]
[1776793942622,61.38,75799.17,0.0,0.97645,2e-05,2.77935]
[1776793942689,61.38,75799.17,0.0,0.97645,2e-05,2.77935]
[1776793942726,61.38,75799.46,0.0,0.97646,2e-05,2.77868]
[1776793943049,61.38,75812.28,0.0,0.97669,2e-05,2.75603]
[1776793944059,61.38,75819.5,0.0,0.97682,2e-05,2.7433]
[1776793945066,61.38,75824.5,0.0,0.97691,2e-05,2.7345]
[1776793946153,61.38,75824.5,0.0,0.97691,2e-05,2.7345]
[1776793948087,61.38,75830.93,0.0,0.97703,2e-05,2.7231]
[1776793950104,61.38,75837.88,0.0,0.97716,2e-05,2.71095]
[1776793951111,61.38,75842.94,0.0,0.97727,2e-05,2.69927]
[1776793952119,61.38,75838.64,0.0,0.97719,2e-05,2.70666]
[1776793954133,61.38,75826.22,0.0,0.97697,2e-05,2.7281]
[1776793955946,61.38,75826.22,0.0,0.97697,2e-05,2.7281]
[1776793955140,61.38,75818.8,0.0,0.97684,2e-05,2.74093]
[1776793956146,61.38,75826.72,0.0,0.97698,2e-05,2.72706]
[1776793957942,61.38,75826.72,0.0,0.97698,2e-05,2.72706]
[1776793957154,61.38,75829.96,0.0,0.97704,2e-05,2.72137]
[1776793961182,61.38,75833.5,0.0,0.97711,2e-05,2.71501]
[1776793963942,61.38,75832.92,0.0,0.9771,2e-05,2.71596]
[1776793963994,61.37,75832.62,0.0,0.97709,2e-05,2.71643]
[1776793964189,61.37,75832.62,0.0,0.97709,2e-05,2.71643]
[1776793964203,61.37,75830.39,0.0,0.97705,2e-05,2.72024]
[1776793969237,61.37,75827.35,0.0,0.977,2e-05,2.72519]
[1776793970725,61.37,75827.35,0.0,0.977,2e-05,2.72519]
[1776793970777,61.37,75827.35,0.0,0.977,2e-05,2.72519]
[1776793970936,61.37,75827.35,0.0,0.977,2e-05,2.72519]
[1776793970826,61.37,75827.13,0.0,0.977,2e-05,2.72543]
[1776793973265,61.37,75824.22,0.0,0.97695,2e-05,2.73034]
[1776793975692,61.37,75824.17,0.0,0.97695,2e-05,2.73034]
[1776793975744,61.37,75824.17,0.0,0.97695,2e-05,2.73034]
[1776793975936,61.37,75824.17,0.0,0.97695,2e-05,2.73034]
[1776793975846,61.37,75824.17,0.0,0.97695,2e-05,2.73018]
[1776793976296,61.37,75816.68,0.0,0.97682,2e-05,2.74323]
[1776793977299,61.37,75801.91,0.0,0.97655,2e-05,2.76898]
[1776793978307,61.37,75797.83,0.0,0.97648,2e-05,2.776]
[1776793980779,61.37,75797.9,0.0,0.97649,2e-05,2.77571]
[1776793980831,61.37,75797.9,0.0,0.97649,2e-05,2.77571]
[1776793980937,61.37,75797.9,0.0,0.97649,2e-05,2.77571]
[1776793980932,61.37,75796.65,0.0,0.97647,2e-05,2.77758]
[1776793982335,61.36,75799.57,0.0,0.97652,2e-05,2.77228]
[1776793985356,61.36,75788.21,0.0,0.97632,2e-05,2.792]
[1776793986364,61.36,75780.96,0.0,0.97619,2e-05,2.80448]
[1776793988522,61.36,75780.25,0.0,0.97618,2e-05,2.80553]
[1776793988574,61.36,75780.25,0.0,0.97618,2e-05,2.80553]
[1776793988689,61.36,75780.25,0.0,0.97618,2e-05,2.80553]
[1776793988734,61.36,75780.17,0.0,0.97618,2e-05,2.80545]
[1776793991399,61.35,75777.04,0.0,0.97613,2e-05,2.81035]
[1776793993496,61.35,75776.25,0.0,0.97612,2e-05,2.81153]
[1776793993507,61.35,75776.25,0.0,0.97612,2e-05,2.81153]
[1776793993690,61.35,75776.25,0.0,0.97612,2e-05,2.81153]
[1776793993766,61.35,75776.83,0.0,0.97613,2e-05,2.81027]
[1776793995439,61.35,75769.03,0.0,0.97599,2e-05,2.8237]
[1776793998834,61.35,75767.89,0.0,0.97597,2e-05,2.82523]
[1776793998887,61.35,75767.89,0.0,0.97597,2e-05,2.82523]
[1776793998945,61.35,75767.89,0.0,0.97597,2e-05,2.82523]
[1776793998943,61.34,75768.97,0.0,0.976,2e-05,2.82281]
[1776794000475,61.34,75774.54,0.0,0.9761,2e-05,2.81264]
[1776794003167,61.34,75775.57,0.0,0.97613,2e-05,2.81036]
[1776794003196,61.34,75775.57,0.0,0.97613,2e-05,2.81036]
[1776794003220,61.34,75775.57,0.0,0.97613,2e-05,2.81036]
[1776794003381,61.34,75775.57,0.0,0.97613,2e-05,2.81036]
[1776794003435,61.34,75775.57,0.0,0.97613,2e-05,2.81036]
[1776794003495,61.34,75772.16,0.0,0.97607,2e-05,2.8162]
[1776794008530,61.33,75778.82,0.0,0.9762,2e-05,2.80321]
[1776794011551,61.33,75775.8,0.0,0.97617,2e-05,2.80539]
[1776794016586,61.32,75773.28,0.0,0.97614,2e-05,2.80879]
[1776794017261,61.32,75773.28,0.0,0.97614,2e-05,2.80879]
[1776794017310,61.32,75773.28,0.0,0.97614,2e-05,2.80879]
[1776794017438,61.32,75773.28,0.0,0.97614,2e-05,2.80879]
[1776794017592,61.32,75767.75,0.0,0.97604,2e-05,2.81841]
[1776794018600,61.32,75762.69,0.0,0.97595,2e-05,2.8272]
[1776794019607,61.32,75757.87,0.0,0.97586,2e-05,2.83556]
[1776794020613,61.32,75751.93,0.0,0.97575,2e-05,2.84594]
[1776794021621,61.32,75746.07,0.0,0.97565,2e-05,2.85619]
[1776794022628,61.32,75739.04,0.0,0.97552,2e-05,2.86856]
[1776794023688,61.32,75739.04,0.0,0.97552,2e-05,2.86856]
[1776794023691,61.32,75739.04,0.0,0.97552,2e-05,2.86856]
[1776794023944,61.32,75739.04,0.0,0.97552,2e-05,2.86856]
[1776794024005,61.31,75735.87,0.0,0.97546,2e-05,2.87362]
[1776794027663,61.31,75728.69,0.0,0.97534,2e-05,2.88562]
[1776794028671,61.3,75717.65,0.0,0.97513,2e-05,2.90535]
[1776794029678,61.3,75711.96,0.0,0.97503,2e-05,2.91534]
[1776794030685,61.3,75708.99,0.0,0.97498,2e-05,2.92037]
[1776794031697,61.3,75703.58,0.0,0.97488,2e-05,2.92987]
[1776794032371,61.3,75703.58,0.0,0.97488,2e-05,2.92987]
[1776794032451,61.3,75703.58,0.0,0.97488,2e-05,2.92987]
[1776794032703,61.29,75697.96,0.0,0.97477,2e-05,2.93977]
[1776794033710,61.29,75693.81,0.0,0.9747,2e-05,2.94699]
[1776794035550,61.29,75692.51,0.0,0.97468,2e-05,2.94893]
[1776794035724,61.29,75689.32,0.0,0.97462,2e-05,2.95436]
[1776794040759,61.27,75688.13,0.0,0.97462,2e-05,2.9542]
[1776794042690,61.27,75689.1,0.0,0.97465,2e-05,2.95193]
[1776794042740,61.27,75689.1,0.0,0.97465,2e-05,2.95193]
[1776794042936,61.27,75689.1,0.0,0.97465,2e-05,2.95193]
[1776794042949,61.27,75685.4,0.0,0.97458,2e-05,2.95782]
[1776794043782,61.27,75679.58,0.0,0.97447,2e-05,2.9686]
[1776794045796,61.26,75681.68,0.0,0.97452,2e-05,2.96373]
[1776794047230,61.26,75679.84,0.0,0.97449,2e-05,2.96663]
[1776794047289,61.26,75679.84,0.0,0.97449,2e-05,2.96663]
[1776794047437,61.26,75679.84,0.0,0.97449,2e-05,2.96663]
[1776794047501,61.26,75679.84,0.0,0.97449,2e-05,2.96663]
[1776794047547,61.26,75679.84,0.0,0.97449,2e-05,2.96663]
[1776794047691,61.26,75679.84,0.0,0.97449,2e-05,2.96663]
[1776794047810,61.26,75680.11,0.0,0.9745,2e-05,2.96564]
[1776794049823,61.25,75675.93,0.0,0.97443,2e-05,2.9724]
[1776794051546,61.25,75676.4,0.0,0.97445,2e-05,2.97103]
[1776794051598,61.25,75676.4,0.0,0.97445,2e-05,2.97103]
[1776794051698,61.25,75676.4,0.0,0.97445,2e-05,2.97103]
[1776794051708,61.25,75676.4,0.0,0.97445,2e-05,2.97103]
[1776794051760,61.25,75676.4,0.0,0.97445,2e-05,2.97103]
[1776794051937,61.25,75676.4,0.0,0.97445,2e-05,2.97103]
[1776794051966,61.24,75679.08,0.0,0.97451,2e-05,2.96505]
[1776794056876,61.23,75673.37,0.0,0.97442,2e-05,2.97367]
[1776794057301,61.23,75673.37,0.0,0.97442,2e-05,2.97367]
[1776794057348,61.23,75673.37,0.0,0.97442,2e-05,2.97367]
[1776794057446,61.23,75673.37,0.0,0.97442,2e-05,2.97367]
[1776794057883,61.23,75673.79,0.0,0.97443,2e-05,2.97239]
[1776794058122,61.23,75673.79,0.0,0.97443,2e-05,2.97239]
[1776794058174,61.23,75673.79,0.0,0.97443,2e-05,2.97239]
[1776794058191,61.23,75673.79,0.0,0.97443,2e-05,2.97239]
[1776794059989,61.22,75674.21,0.0,0.97445,2e-05,2.97058]
[1776794060053,61.22,75666.68,0.0,0.97431,2e-05,2.98408]
[1776794060904,61.19,75663.36,0.0,0.9743,2e-05,2.98494]
[1776794062114,61.16,75664.13,0.0,0.97437,2e-05,2.97819]
[1776794062118,61.16,75664.13,0.0,0.97437,2e-05,2.97819]
[1776794062918,61.13,75666.74,0.0,0.97447,2e-05,2.96814]
[1776794063481,61.13,75666.74,0.0,0.97447,2e-05,2.96814]
[1776794063925,61.13,75668.05,0.0,0.9745,2e-05,2.96521]
[1776794064368,61.13,75668.05,0.0,0.9745,2e-05,2.96521]
[1776794064420,61.13,75668.05,0.0,0.9745,2e-05,2.96521]
[1776794064441,61.13,75668.05,0.0,0.9745,2e-05,2.96521]
[1776794069968,61.11,75665.36,0.0,0.97448,2e-05,2.96721]
[1776794070905,61.11,75665.36,0.0,0.97448,2e-05,2.96721]
[1776794070938,61.11,75665.36,0.0,0.97448,2e-05,2.96721]
[1776794070957,61.11,75665.36,0.0,0.97448,2e-05,2.96721]
[1776794071007,61.08,75665.41,0.0,0.97456,2e-05,2.95904]
[1776794071990,61.08,75665.41,0.0,0.97456,2e-05,2.95904]
[1776794072021,61.08,75665.41,0.0,0.97456,2e-05,2.95904]
[1776794072190,61.08,75666.44,0.0,0.97458,2e-05,2.95663]
[1776794074675,61.08,75665.77,0.0,0.97458,2e-05,2.9569]
[1776794074691,61.08,75665.77,0.0,0.97458,2e-05,2.9569]
[1776794075008,61.07,75662.62,0.0,0.97452,2e-05,2.96226]
[1776794075656,61.07,75662.62,0.0,0.97452,2e-05,2.96226]
[1776794075691,61.07,75662.62,0.0,0.97452,2e-05,2.96226]
[1776794075698,61.07,75662.62,0.0,0.97452,2e-05,2.96226]
[1776794076078,61.07,75662.62,0.0,0.97452,2e-05,2.96226]
[1776794076015,61.07,75666.05,0.0,0.97459,2e-05,2.95539]
[1776794076191,61.07,75666.05,0.0,0.97459,2e-05,2.95539]
[1776794078097,61.07,75663.46,0.0,0.97455,2e-05,2.95923]
[1776794078124,61.07,75663.46,0.0,0.97455,2e-05,2.95923]
[1776794078191,61.07,75663.46,0.0,0.97455,2e-05,2.95923]
[1776794079036,61.06,75662.48,0.0,0.97454,2e-05,2.96056]
[1776794081050,61.06,75647.51,0.0,0.97426,2e-05,2.98748]
[1776794082057,61.05,75642.85,0.0,0.97417,2e-05,2.99566]
[1776794086085,61.04,75637.26,0.0,0.97408,2e-05,3.00395]
[1776794086192,61.04,75637.26,0.0,0.97408,2e-05,3.00395]
[1776794087092,61.04,75632.59,0.0,0.974,2e-05,3.01216]
[1776794088294,61.01,75630.3,0.0,0.97401,2e-05,3.01069]
[1776794088346,61.01,75630.3,0.0,0.97401,2e-05,3.01069]
[1776794089248,61.01,75630.3,0.0,0.97401,2e-05,3.01069]
[1776794089300,61.01,75630.3,0.0,0.97401,2e-05,3.01069]
[1776794089437,61.01,75630.3,0.0,0.97401,2e-05,3.01069]
[1776794090207,60.98,75630.3,0.0,0.97407,2e-05,3.00496]
[1776794090444,60.98,75630.3,0.0,0.97407,2e-05,3.00496]
[1776794091896,60.95,75630.23,0.0,0.97413,2e-05,2.99947]
[1776794091947,60.95,75630.23,0.0,0.97413,2e-05,2.99947]
[1776794091952,60.91,75630.15,0.0,0.97419,2e-05,2.9936]
[1776794092128,60.91,75633.12,0.0,0.97425,2e-05,2.98802]
[1776794096156,60.9,75636.01,0.0,0.97432,2e-05,2.9805]
[1776794097163,60.9,75639.47,0.0,0.9744,2e-05,2.97351]
[1776794098665,60.9,75639.47,0.0,0.9744,2e-05,2.97351]
[1776794098693,60.9,75639.47,0.0,0.9744,2e-05,2.97351]
[1776794098793,60.9,75638.5,0.0,0.97438,2e-05,2.97482]
[1776794099605,60.9,75638.5,0.0,0.97438,2e-05,2.97482]
[1776794099657,60.9,75638.5,0.0,0.97438,2e-05,2.97482]
[1776794099693,60.9,75638.5,0.0,0.97438,2e-05,2.97482]
[1776794100540,60.89,75637.88,0.0,0.97438,2e-05,2.97548]
[1776794101191,60.89,75634.5,0.0,0.97432,2e-05,2.9808]
[1776794103210,60.88,75620.64,0.0,0.97406,2e-05,3.00582]
[1776794104214,60.88,75604.58,0.0,0.97374,2e-05,3.03608]
[1776794105231,60.88,75602.93,0.0,0.97371,2e-05,3.03903]
[1776794107138,60.88,75602.93,0.0,0.97371,2e-05,3.03903]
[1776794107143,60.88,75610.22,0.0,0.97386,2e-05,3.02485]
[1776794107244,60.88,75621.79,0.0,0.97409,2e-05,3.00299]
[1776794108252,60.88,75624.17,0.0,0.97414,2e-05,2.99839]
[1776794109259,60.88,75617.75,0.0,0.97401,2e-05,3.01038]
[1776794110266,60.88,75613.48,0.0,0.97393,2e-05,3.01831]
[1776794111186,60.88,75613.48,0.0,0.97393,2e-05,3.01831]
[1776794111238,60.88,75613.48,0.0,0.97393,2e-05,3.01831]
[1776794111442,60.88,75613.48,0.0,0.97393,2e-05,3.01831]
[1776794111540,60.87,75613.47,0.0,0.97393,2e-05,3.01818]
[1776794112280,60.87,75619.46,0.0,0.97405,2e-05,3.00629]
[1776794113422,60.87,75619.46,0.0,0.97405,2e-05,3.00629]
[1776794113445,60.87,75619.46,0.0,0.97405,2e-05,3.00629]
[1776794113478,60.87,75619.46,0.0,0.97405,2e-05,3.00629]
[1776794113704,60.87,75619.46,0.0,0.97405,2e-05,3.00629]
[1776794113805,60.87,75622.49,0.0,0.97412,2e-05,3.00003]
[1776794114298,60.87,75611.0,0.0,0.97389,2e-05,3.02161]
[1776794115305,60.87,75604.25,0.0,0.97376,2e-05,3.03426]
[1776794116312,60.87,75590.95,0.0,0.97349,2e-05,3.05942]
[1776794117319,60.87,75584.3,0.0,0.97336,2e-05,3.07192]
[1776794119333,60.86,75587.13,0.0,0.97342,2e-05,3.06603]
[1776794121347,60.86,75589.38,0.0,0.97347,2e-05,3.06128]
[1776794123835,60.86,75590.36,0.0,0.97349,2e-05,3.05919]
[1776794123886,60.86,75590.36,0.0,0.97349,2e-05,3.05919]
[1776794123936,60.86,75590.36,0.0,0.97349,2e-05,3.05919]
[1776794124037,60.86,75591.79,0.0,0.97353,2e-05,3.05603]
[1776794126013,60.86,75590.09,0.0,0.97349,2e-05,3.05928]
[1776794126056,60.86,75590.09,0.0,0.97349,2e-05,3.05928]
[1776794126189,60.85,75590.88,0.0,0.97351,2e-05,3.05734]
[1776794129403,60.85,75585.8,0.0,0.97342,2e-05,3.06641]
[1776794130410,60.85,75581.46,0.0,0.97333,2e-05,3.0745]
[1776794131878,60.85,75581.46,0.0,0.97333,2e-05,3.0745]
[1776794131890,60.85,75581.46,0.0,0.97333,2e-05,3.0745]
[1776794131937,60.85,75581.46,0.0,0.97333,2e-05,3.0745]
[1776794131960,60.85,75581.98,0.0,0.97337,2e-05,3.07013]
[1776794134149,60.85,75582.0,0.0,0.97337,2e-05,3.06985]
[1776794134160,60.84,75584.64,0.0,0.97343,2e-05,3.06434]
[1776794134197,60.84,75584.64,0.0,0.97343,2e-05,3.06434]
[1776794134438,60.84,75584.64,0.0,0.97343,2e-05,3.06434]
[1776794134649,60.84,75584.64,0.0,0.97343,2e-05,3.06434]
[1776794134694,60.84,75584.64,0.0,0.97343,2e-05,3.06434]
[1776794134735,60.84,75587.79,0.0,0.97349,2e-05,3.05831]
[1776794135448,60.84,75583.81,0.0,0.97342,2e-05,3.06572]
[1776794136453,60.84,75578.41,0.0,0.97331,2e-05,3.07584]
[1776794137193,60.84,75578.41,0.0,0.97331,2e-05,3.07584]
[1776794137465,60.84,75574.06,0.0,0.97322,2e-05,3.08396]
[1776794138467,60.84,75565.58,0.0,0.97305,2e-05,3.10004]
[1776794139473,60.84,75560.27,0.0,0.97294,2e-05,3.11002]
[1776794141488,60.83,75557.52,0.0,0.97289,2e-05,3.11474]
[1776794142494,60.83,75559.63,0.0,0.97294,2e-05,3.11034]
[1776794145242,60.83,75558.68,0.0,0.97292,2e-05,3.11188]
[1776794145519,60.83,75543.54,0.0,0.97262,2e-05,3.14068]
[1776794146523,60.83,75536.71,0.0,0.97248,2e-05,3.15366]
[1776794148752,60.82,75535.71,0.0,0.97246,2e-05,3.15524]
[1776794148811,60.82,75537.13,0.0,0.9725,2e-05,3.15207]
[1776794149544,60.82,75533.2,0.0,0.97242,2e-05,3.15939]
[1776794152565,60.81,75537.81,0.0,0.97253,2e-05,3.1492]
[1776794154172,60.81,75537.81,0.0,0.97253,2e-05,3.1492]
[1776794154188,60.81,75537.81,0.0,0.97253,2e-05,3.1492]
[1776794154178,60.81,75539.04,0.0,0.97256,2e-05,3.14606]
[1776794154528,60.81,75539.04,0.0,0.97256,2e-05,3.14606]
[1776794154580,60.81,75541.62,0.0,0.97261,2e-05,3.14102]
[1776794155587,60.81,75546.22,0.0,0.97271,2e-05,3.1317]
[1776794156418,60.81,75546.22,0.0,0.97271,2e-05,3.1317]
[1776794156462,60.81,75546.22,0.0,0.97271,2e-05,3.1317]
[1776794156773,60.81,75546.22,0.0,0.97271,2e-05,3.1317]
[1776794156809,60.81,75555.74,0.0,0.97291,2e-05,3.11287]
[1776794157601,60.8,75559.14,0.0,0.97299,2e-05,3.10598]
[1776794158608,60.8,75562.01,0.0,0.97305,2e-05,3.10014]
[1776794159615,60.8,75567.39,0.0,0.97316,2e-05,3.08947]
[1776794161672,60.8,75566.98,0.0,0.97316,2e-05,3.08999]
[1776794161691,60.8,75566.98,0.0,0.97316,2e-05,3.08999]
[1776794161943,60.8,75566.98,0.0,0.97316,2e-05,3.08999]
[1776794164650,60.79,75561.42,0.0,0.97305,2e-05,3.09966]
[1776794165657,60.79,75558.73,0.0,0.973,2e-05,3.10458]
[1776794166587,60.79,75558.73,0.0,0.973,2e-05,3.10458]
[1776794166592,60.79,75558.73,0.0,0.973,2e-05,3.10458]
[1776794166695,60.79,75558.73,0.0,0.973,2e-05,3.10458]
[1776794166948,60.79,75558.73,0.0,0.973,2e-05,3.10458]
[1776794167190,60.79,75558.73,0.0,0.973,2e-05,3.10458]
[1776794167675,60.79,75561.34,0.0,0.97306,2e-05,3.09894]
[1776794168682,60.79,75554.85,0.0,0.97293,2e-05,3.11122]
[1776794169681,60.79,75554.85,0.0,0.97293,2e-05,3.11122]
[1776794169689,60.79,75554.85,0.0,0.97293,2e-05,3.11122]
[1776794169752,60.79,75554.85,0.0,0.97293,2e-05,3.11122]
[1776794169972,60.79,75554.85,0.0,0.97293,2e-05,3.11122]
[1776794170191,60.79,75554.85,0.0,0.97293,2e-05,3.11122]
[1776794170043,60.78,75551.75,0.0,0.97287,2e-05,3.11661]
[1776794172711,60.78,75556.14,0.0,0.97297,2e-05,3.10748]
[1776794174739,60.78,75543.87,0.0,0.97272,2e-05,3.13101]
[1776794175745,60.78,75538.57,0.0,0.97261,2e-05,3.1407]
[1776794176649,60.78,75538.57,0.0,0.97261,2e-05,3.1407]
[1776794176701,60.78,75538.57,0.0,0.97261,2e-05,3.1407]
[1776794178109,60.77,75540.35,0.0,0.97266,2e-05,3.13688]
[1776794178178,60.77,75538.15,0.0,0.97261,2e-05,3.14082]
[1776794178766,60.77,75533.4,0.0,0.97251,2e-05,3.15026]
[1776794179950,60.77,75533.4,0.0,0.97251,2e-05,3.15026]
[1776794180024,60.77,75535.28,0.0,0.97255,2e-05,3.14672]
[1776794181694,60.77,75536.22,0.0,0.97257,2e-05,3.14503]
[1776794181746,60.77,75536.22,0.0,0.97257,2e-05,3.14503]
[1776794181945,60.77,75536.22,0.0,0.97257,2e-05,3.14503]
[1776794183947,60.78,75534.61,0.0,0.97253,2e-05,3.14847]
[1776794184044,60.78,75536.77,0.0,0.97258,2e-05,3.14439]
[1776794186437,60.78,75535.66,0.0,0.97255,2e-05,3.14686]
[1776794186489,60.78,75535.66,0.0,0.97255,2e-05,3.14686]
[1776794186694,60.78,75535.66,0.0,0.97255,2e-05,3.14686]
[1776794190943,60.78,75533.0,0.0,0.97249,2e-05,3.15263]
[1776794190959,60.78,75533.0,0.0,0.97249,2e-05,3.15263]
[1776794191193,60.78,75533.0,0.0,0.97249,2e-05,3.15263]
[1776794191218,60.78,75529.85,0.0,0.97245,2e-05,3.15576]
[1776794192864,60.78,75532.38,0.0,0.9725,2e-05,3.15106]
[1776794193871,60.78,75534.33,0.0,0.97254,2e-05,3.14739]
[1776794195673,60.79,75533.71,0.0,0.97252,2e-05,3.14875]
[1776794195693,60.79,75533.71,0.0,0.97252,2e-05,3.14875]
[1776794195942,60.79,75533.71,0.0,0.97252,2e-05,3.14875]
[1776794195999,60.79,75538.52,0.0,0.97262,2e-05,3.1395]
[1776794196891,60.79,75541.17,0.0,0.97267,2e-05,3.13449]
[1776794198908,60.79,75544.11,0.0,0.97273,2e-05,3.12911]
[1776794199769,60.79,75544.11,0.0,0.97273,2e-05,3.12911]
[1776794199773,60.79,75544.11,0.0,0.97273,2e-05,3.12911]
[1776794199938,60.79,75544.11,0.0,0.97273,2e-05,3.12911]
[1776794200040,60.79,75539.67,0.0,0.97264,2e-05,3.13794]
[1776794200922,60.79,75536.85,0.0,0.97258,2e-05,3.14361]
[1776794201931,60.79,75540.86,0.0,0.97266,2e-05,3.13594]
[1776794204829,60.79,75539.47,0.0,0.97263,2e-05,3.13899]
[1776794204881,60.79,75539.47,0.0,0.97263,2e-05,3.13899]
[1776794204943,60.79,75539.47,0.0,0.97263,2e-05,3.13899]
[1776794204953,60.79,75545.88,0.0,0.97276,2e-05,3.12667]
[1776794205962,60.8,75551.25,0.0,0.97287,2e-05,3.11642]
[1776794207981,60.8,75548.96,0.0,0.97282,2e-05,3.12127]
[1776794209674,60.8,75550.38,0.0,0.97284,2e-05,3.11871]
[1776794209685,60.8,75550.38,0.0,0.97284,2e-05,3.11871]
[1776794209698,60.8,75550.38,0.0,0.97284,2e-05,3.11871]
[1776794214461,60.8,75550.22,0.0,0.97283,2e-05,3.12014]
[1776794215031,60.81,75548.32,0.0,0.97279,2e-05,3.12407]
[1776794220066,60.82,75549.65,0.0,0.97279,2e-05,3.12367]
[1776794222080,60.82,75552.46,0.0,0.97284,2e-05,3.1186]
[1776794227117,60.83,75554.13,0.0,0.97287,2e-05,3.11638]
[1776794229131,60.83,75557.25,0.0,0.97293,2e-05,3.11074]
[1776794235173,60.83,75555.65,0.0,0.97288,2e-05,3.11511]
[1776794236179,60.84,75560.86,0.0,0.97299,2e-05,3.10522]
[1776794238194,60.84,75562.88,0.0,0.97302,2e-05,3.10176]
[1776794239202,60.84,75566.75,0.0,0.9731,2e-05,3.09451]
[1776794240207,60.84,75574.78,0.0,0.97326,2e-05,3.07929]
[1776794241215,60.84,75576.64,0.0,0.9733,2e-05,3.07598]
[1776794242222,60.84,75578.71,0.0,0.97334,2e-05,3.07227]
[1776794247256,60.85,75579.42,0.0,0.97334,2e-05,3.07229]
[1776794254306,60.86,75580.17,0.0,0.97336,2e-05,3.06967]
[1776794255313,60.86,75577.42,0.0,0.9733,2e-05,3.07523]
[1776794260348,60.87,75579.14,0.0,0.97332,2e-05,3.0733]
[1776794261355,60.87,75581.21,0.0,0.97336,2e-05,3.0696]
[1776794264376,60.88,75583.68,0.0,0.9734,2e-05,3.06571]
[1776794265383,60.88,75585.87,0.0,0.97344,2e-05,3.0618]
[1776794266390,60.88,75588.12,0.0,0.97349,2e-05,3.05779]
[1776794271425,60.89,75588.05,0.0,0.97347,2e-05,3.05943]
[1776794272432,60.89,75584.92,0.0,0.9734,2e-05,3.06571]
[1776794273440,60.89,75580.52,0.0,0.97331,2e-05,3.07444]
[1776794274446,60.89,75578.05,0.0,0.97326,2e-05,3.07947]
[1776794279481,60.9,75579.92,0.0,0.97328,2e-05,3.07747]
[1776794284516,60.91,75579.82,0.0,0.97326,2e-05,3.07897]
[1776794289551,60.91,75578.14,0.0,0.97321,2e-05,3.08348]
[1776794294586,60.92,75579.82,0.0,0.97324,2e-05,3.08149]
[1776794297606,60.93,75577.68,0.0,0.97318,2e-05,3.08636]
[1776794302642,60.93,75577.94,0.0,0.97318,2e-05,3.08707]
[1776794307677,60.94,75578.47,0.0,0.97318,2e-05,3.08728]
[1776794310698,60.94,75581.63,0.0,0.97323,2e-05,3.08196]
[1776794313719,60.95,75579.36,0.0,0.9732,2e-05,3.08395]
[1776794318755,60.95,75578.98,0.0,0.97318,2e-05,3.08591]
[1776794322783,60.96,75575.45,0.0,0.9731,2e-05,3.09366]
[1776794324797,60.96,75565.41,0.0,0.97289,2e-05,3.11348]
[1776794325804,60.96,75558.16,0.0,0.97274,2e-05,3.12771]
[1776794326811,60.96,75553.8,0.0,0.97265,2e-05,3.13635]
[1776794328825,60.96,75557.24,0.0,0.97271,2e-05,3.12997]
[1776794331846,60.97,75559.26,0.0,0.97275,2e-05,3.12656]
[1776794336881,60.97,75558.8,0.0,0.97273,2e-05,3.12828]
[1776794337888,60.97,75555.39,0.0,0.97266,2e-05,3.13507]
[1776794342922,60.98,75554.97,0.0,0.97264,2e-05,3.13665]
[1776794344937,60.98,75544.46,0.0,0.97242,2e-05,3.15743]
[1776794345944,60.98,75537.71,0.0,0.97228,2e-05,3.17075]
[1776794347958,60.98,75535.59,0.0,0.97223,2e-05,3.17509]
[1776794351992,60.98,75538.55,0.0,0.97229,2e-05,3.16963]
[1776794354006,60.98,75535.93,0.0,0.97223,2e-05,3.17495]
[1776794355295,60.98,75535.93,0.0,0.97223,2e-05,3.17495]
[1776794357939,60.98,75536.7,0.0,0.97225,2e-05,3.1737]
[1776794357990,60.98,75536.7,0.0,0.97225,2e-05,3.1737]
[1776794358203,60.98,75536.7,0.0,0.97225,2e-05,3.1737]
[1776794362073,60.99,75541.06,0.0,0.97233,2e-05,3.16559]
[1776794363080,60.99,75543.27,0.0,0.97238,2e-05,3.16137]
[1776794363704,60.99,75543.27,0.0,0.97238,2e-05,3.16137]
[1776794363756,60.99,75543.27,0.0,0.97238,2e-05,3.16137]
[1776794363943,60.99,75543.27,0.0,0.97238,2e-05,3.16137]
[1776794364087,60.99,75548.34,0.0,0.97248,2e-05,3.15158]
[1776794365094,60.99,75553.49,0.0,0.97259,2e-05,3.14167]
[1776794366101,60.99,75560.73,0.0,0.97274,2e-05,3.12775]
[1776794367108,60.99,75564.38,0.0,0.97281,2e-05,3.12084]
[1776794368343,60.99,75564.38,0.0,0.97281,2e-05,3.12084]
[1776794368395,60.99,75564.38,0.0,0.97281,2e-05,3.12084]
[1776794368437,60.99,75564.38,0.0,0.97281,2e-05,3.12084]
[1776794368443,60.99,75567.39,0.0,0.97287,2e-05,3.1152]
[1776794370129,60.99,75569.62,0.0,0.97291,2e-05,3.11127]
[1776794372143,61.0,75572.53,0.0,0.973,2e-05,3.10288]
[1776794373150,61.0,75575.77,0.0,0.97306,2e-05,3.09685]
[1776794374157,61.0,75580.48,0.0,0.97315,2e-05,3.088]
[1776794376395,61.0,75579.81,0.0,0.97314,2e-05,3.08953]
[1776794376441,61.0,75579.81,0.0,0.97314,2e-05,3.08953]
[1776794376447,61.0,75579.81,0.0,0.97314,2e-05,3.08953]
[1776794377609,61.0,75580.21,0.0,0.97314,2e-05,3.08922]
[1776794377690,61.0,75580.21,0.0,0.97314,2e-05,3.08922]
[1776794378185,61.0,75575.35,0.0,0.97304,2e-05,3.0988]
[1776794379192,61.0,75571.81,0.0,0.97296,2e-05,3.10583]
[1776794381206,61.01,75567.62,0.0,0.97287,2e-05,3.11432]
[1776794381887,61.01,75567.62,0.0,0.97287,2e-05,3.11432]
[1776794381939,61.01,75567.62,0.0,0.97287,2e-05,3.11432]
[1776794382190,61.01,75567.62,0.0,0.97287,2e-05,3.11432]
[1776794387249,61.01,75569.91,0.0,0.97291,2e-05,3.11105]
[1776794392284,61.02,75569.15,0.0,0.97288,2e-05,3.11347]
[1776794393043,61.02,75569.15,0.0,0.97288,2e-05,3.11347]
[1776794393097,61.02,75569.15,0.0,0.97288,2e-05,3.11347]
[1776794393188,61.02,75569.15,0.0,0.97288,2e-05,3.11347]
[1776794398325,61.02,75570.14,0.0,0.97289,2e-05,3.11272]
[1776794401120,61.03,75570.07,0.0,0.97289,2e-05,3.11323]
[1776794401475,61.03,75570.07,0.0,0.97289,2e-05,3.11323]
[1776794401347,61.03,75560.94,0.0,0.9727,2e-05,3.1311]
[1776794402354,61.03,75547.21,0.0,0.97241,2e-05,3.15798]
[1776794403361,61.03,75540.99,0.0,0.97228,2e-05,3.17026]
[1776794404717,61.03,75539.75,0.0,0.97225,2e-05,3.17278]
[1776794405614,61.03,75540.23,0.0,0.97226,2e-05,3.17193]
[1776794405659,61.03,75540.23,0.0,0.97226,2e-05,3.17193]
[1776794405697,61.03,75540.23,0.0,0.97226,2e-05,3.17193]
[1776794410410,61.03,75547.63,0.0,0.97241,2e-05,3.15787]
[1776794412426,61.03,75555.81,0.0,0.97258,2e-05,3.14214]
[1776794413433,61.03,75560.64,0.0,0.97268,2e-05,3.13289]
[1776794414324,61.03,75560.64,0.0,0.97268,2e-05,3.13289]
[1776794414375,61.03,75560.64,0.0,0.97268,2e-05,3.13289]
[1776794414438,61.03,75560.64,0.0,0.97268,2e-05,3.13289]
[1776794415447,61.03,75557.0,0.0,0.9726,2e-05,3.14024]
[1776794416454,61.04,75547.26,0.0,0.97239,2e-05,3.15936]
[1776794416978,61.04,75547.26,0.0,0.97239,2e-05,3.15936]
[1776794417019,61.04,75547.26,0.0,0.97239,2e-05,3.15936]
[1776794417073,61.04,75547.26,0.0,0.97239,2e-05,3.15936]
[1776794417125,61.04,75547.26,0.0,0.97239,2e-05,3.15936]
[1776794417200,61.04,75547.26,0.0,0.97239,2e-05,3.15936]
[1776794417461,61.04,75543.04,0.0,0.9723,2e-05,3.16774]
[1776794418468,61.04,75547.0,0.0,0.97239,2e-05,3.16009]
[1776794423502,61.04,75546.75,0.0,0.97238,2e-05,3.16102]
[1776794426524,61.04,75554.7,0.0,0.97254,2e-05,3.14578]
[1776794427531,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794427591,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794427644,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794427699,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794428001,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794428059,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794428197,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794428223,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794428436,61.04,75558.18,0.0,0.97261,2e-05,3.13911]
[1776794428538,61.04,75555.56,0.0,0.97256,2e-05,3.14431]
[1776794431560,61.04,75551.34,0.0,0.97249,2e-05,3.1497]
[1776794435058,61.04,75550.28,0.0,0.97247,2e-05,3.15198]
[1776794435110,61.04,75550.28,0.0,0.97247,2e-05,3.15198]
[1776794435193,61.04,75550.28,0.0,0.97247,2e-05,3.15198]
[1776794435211,61.04,75550.28,0.0,0.97247,2e-05,3.15198]
[1776794435263,61.04,75550.28,0.0,0.97247,2e-05,3.15198]
[1776794435441,61.04,75550.28,0.0,0.97247,2e-05,3.15198]
[1776794435537,61.05,75553.28,0.0,0.97253,2e-05,3.14634]
[1776794436595,61.05,75559.21,0.0,0.97265,2e-05,3.13492]
[1776794438609,61.05,75562.87,0.0,0.97272,2e-05,3.12807]
[1776794441029,61.05,75563.7,0.0,0.97274,2e-05,3.1266]
[1776794441082,61.05,75563.7,0.0,0.97274,2e-05,3.1266]
[1776794441095,61.05,75563.7,0.0,0.97274,2e-05,3.1266]
[1776794441145,61.05,75563.7,0.0,0.97274,2e-05,3.1266]
[1776794441189,61.05,75563.7,0.0,0.97274,2e-05,3.1266]
[1776794441241,61.05,75562.64,0.0,0.97271,2e-05,3.12895]
[1776794445659,61.05,75572.31,0.0,0.97291,2e-05,3.11082]
[1776794447520,61.05,75572.31,0.0,0.97291,2e-05,3.11082]
[1776794447566,61.05,75575.09,0.0,0.97296,2e-05,3.10579]
[1776794447572,61.05,75575.09,0.0,0.97296,2e-05,3.10579]
[1776794447702,61.05,75575.09,0.0,0.97296,2e-05,3.10579]
[1776794447717,61.05,75575.09,0.0,0.97296,2e-05,3.10579]
[1776794447767,61.05,75575.09,0.0,0.97296,2e-05,3.10579]
[1776794447937,61.05,75575.09,0.0,0.97296,2e-05,3.10579]
[1776794448038,61.06,75578.15,0.0,0.97302,2e-05,3.10008]
[1776794453145,61.06,75578.59,0.0,0.97302,2e-05,3.10003]
[1776794453195,61.06,75578.59,0.0,0.97302,2e-05,3.10003]
[1776794453232,61.06,75578.59,0.0,0.97302,2e-05,3.10003]
[1776794453251,61.06,75578.59,0.0,0.97302,2e-05,3.10003]
[1776794453438,61.06,75578.59,0.0,0.97302,2e-05,3.10003]
[1776794453538,61.06,75579.3,0.0,0.97303,2e-05,3.09886]
[1776794455151,61.06,75580.02,0.0,0.97305,2e-05,3.09768]
[1776794455728,61.06,75587.25,0.0,0.97319,2e-05,3.08421]
[1776794456978,61.06,75587.25,0.0,0.97319,2e-05,3.08421]
[1776794457021,61.06,75587.25,0.0,0.97319,2e-05,3.08421]
[1776794457192,61.06,75587.25,0.0,0.97319,2e-05,3.08421]
[1776794457478,61.06,75587.25,0.0,0.97319,2e-05,3.08421]
[1776794457530,61.06,75587.25,0.0,0.97319,2e-05,3.08421]
[1776794457523,61.07,75589.26,0.0,0.97323,2e-05,3.08058]
[1776794457696,61.07,75589.26,0.0,0.97323,2e-05,3.08058]
[1776794458140,61.07,75592.74,0.0,0.9733,2e-05,3.07416]
[1776794459757,61.07,75596.51,0.0,0.97337,2e-05,3.06745]
[1776794462077,61.07,75597.01,0.0,0.97338,2e-05,3.06676]
[1776794462084,61.07,75597.01,0.0,0.97338,2e-05,3.06676]
[1776794462191,61.07,75597.01,0.0,0.97338,2e-05,3.06676]
[1776794462291,61.07,75595.99,0.0,0.97335,2e-05,3.06897]
[1776794463785,61.08,75600.43,0.0,0.97344,2e-05,3.06101]
[1776794465191,61.08,75600.43,0.0,0.97344,2e-05,3.06101]
[1776794465243,61.08,75600.43,0.0,0.97344,2e-05,3.06101]
[1776794465445,61.08,75600.43,0.0,0.97344,2e-05,3.06101]
[1776794468820,61.08,75605.39,0.0,0.97352,2e-05,3.05292]
[1776794470586,61.08,75605.39,0.0,0.97352,2e-05,3.05292]
[1776794469827,61.08,75609.3,0.0,0.9736,2e-05,3.04577]
[1776794470633,61.08,75609.3,0.0,0.9736,2e-05,3.04577]
[1776794470697,61.08,75609.3,0.0,0.9736,2e-05,3.04577]
[1776794470742,61.08,75609.3,0.0,0.9736,2e-05,3.04577]
[1776794470794,61.08,75609.3,0.0,0.9736,2e-05,3.04577]
[1776794470940,61.08,75609.3,0.0,0.9736,2e-05,3.04577]
[1776794470950,61.09,75607.27,0.0,0.97355,2e-05,3.04992]
[1776794475869,61.09,75613.05,0.0,0.97366,2e-05,3.04038]
[1776794477357,61.09,75613.05,0.0,0.97366,2e-05,3.04038]
[1776794477409,61.09,75613.05,0.0,0.97366,2e-05,3.04038]
[1776794477439,61.09,75613.05,0.0,0.97366,2e-05,3.04038]
[1776794477489,61.09,75613.05,0.0,0.97366,2e-05,3.04038]
[1776794477541,61.09,75613.05,0.0,0.97366,2e-05,3.04038]
[1776794477536,61.1,75613.9,0.0,0.97367,2e-05,3.03907]
[1776794477697,61.1,75613.9,0.0,0.97367,2e-05,3.03907]
[1776794477883,61.1,75613.68,0.0,0.97366,2e-05,3.03979]
[1776794480905,61.1,75616.69,0.0,0.97371,2e-05,3.03499]
[1776794482946,61.1,75619.23,0.0,0.97376,2e-05,3.03049]
[1776794482996,61.1,75619.23,0.0,0.97376,2e-05,3.03049]
[1776794483190,61.1,75619.23,0.0,0.97376,2e-05,3.03049]
[1776794483201,61.1,75619.23,0.0,0.97376,2e-05,3.03049]
[1776794483310,61.1,75619.23,0.0,0.97376,2e-05,3.03049]
[1776794483436,61.1,75619.23,0.0,0.97376,2e-05,3.03049]
[1776794483495,61.11,75618.09,0.0,0.97373,2e-05,3.03297]
[1776794483919,61.11,75618.09,0.0,0.97373,2e-05,3.03297]
[1776794483936,61.11,75618.09,0.0,0.97373,2e-05,3.03297]
[1776794484021,61.11,75622.59,0.0,0.97382,2e-05,3.02477]
[1776794484932,61.11,75628.14,0.0,0.97393,2e-05,3.01413]
[1776794485939,61.11,75636.5,0.0,0.9741,2e-05,2.99825]
[1776794486946,61.1,75642.21,0.0,0.97422,2e-05,2.98743]
[1776794487953,61.1,75646.56,0.0,0.9743,2e-05,2.97919]
[1776794491982,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794492908,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794492915,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794492938,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794493075,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794493080,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794493204,61.1,75644.97,0.0,0.9743,2e-05,2.97869]
[1776794493287,61.1,75644.97,0.0,0.9743,2e-05,2.97859]
[1776794495007,61.1,75655.77,0.0,0.97451,2e-05,2.95829]
[1776794496015,61.1,75657.7,0.0,0.97455,2e-05,2.95465]
[1776794498029,61.1,75654.42,0.0,0.97449,2e-05,2.96064]
[1776794499036,61.1,75639.08,0.0,0.97419,2e-05,2.98921]
[1776794500053,61.1,75631.16,0.0,0.97403,2e-05,3.00395]
[1776794501052,61.1,75617.6,0.0,0.97376,2e-05,3.02938]
[1776794502606,61.1,75617.6,0.0,0.97376,2e-05,3.02938]
[1776794502059,61.1,75617.41,0.0,0.97376,2e-05,3.02956]
[1776794502658,61.1,75617.41,0.0,0.97376,2e-05,3.02956]
[1776794502698,61.1,75617.41,0.0,0.97376,2e-05,3.02956]
[1776794502776,61.1,75617.41,0.0,0.97376,2e-05,3.02956]
[1776794502828,61.1,75617.41,0.0,0.97376,2e-05,3.02956]
[1776794502942,61.1,75617.41,0.0,0.97376,2e-05,3.02956]
[1776794503066,61.1,75617.3,0.0,0.97376,2e-05,3.02959]
[1776794506087,61.09,75621.51,0.0,0.97385,2e-05,3.02108]
[1776794508026,61.09,75623.35,0.0,0.97389,2e-05,3.01744]
[1776794508100,61.09,75628.03,0.0,0.97399,2e-05,3.00846]
[1776794509601,61.09,75628.03,0.0,0.97399,2e-05,3.00846]
[1776794509108,61.09,75623.77,0.0,0.9739,2e-05,3.01634]
[1776794509678,61.09,75623.77,0.0,0.9739,2e-05,3.01634]
[1776794510115,61.09,75622.53,0.0,0.97388,2e-05,3.01852]
[1776794511809,61.09,75622.41,0.0,0.97388,2e-05,3.01858]
[1776794515093,61.09,75624.8,0.0,0.97393,2e-05,3.01361]
[1776794515130,61.09,75624.8,0.0,0.97393,2e-05,3.01361]
[1776794515200,61.09,75624.8,0.0,0.97393,2e-05,3.01361]
[1776794515241,61.09,75624.8,0.0,0.97393,2e-05,3.01361]
[1776794515350,61.09,75624.8,0.0,0.97393,2e-05,3.01361]
[1776794515435,61.09,75624.8,0.0,0.97393,2e-05,3.01361]
[1776794515451,61.09,75628.87,0.0,0.97401,2e-05,3.00579]
[1776794516157,61.08,75632.22,0.0,0.97408,2e-05,2.99936]
[1776794519719,61.08,75631.37,0.0,0.97407,2e-05,3.00058]
[1776794519771,61.08,75631.37,0.0,0.97407,2e-05,3.00058]
[1776794519937,61.08,75631.37,0.0,0.97407,2e-05,3.00058]
[1776794520634,61.08,75631.37,0.0,0.97407,2e-05,3.00058]
[1776794520686,61.08,75630.35,0.0,0.97405,2e-05,3.00237]
[1776794520692,61.08,75630.35,0.0,0.97405,2e-05,3.00237]
[1776794521193,61.08,75626.62,0.0,0.97398,2e-05,3.00925]
[1776794522200,61.08,75621.74,0.0,0.97388,2e-05,3.01831]
[1776794524097,61.08,75620.98,0.0,0.97387,2e-05,3.01958]
[1776794524126,61.08,75620.98,0.0,0.97387,2e-05,3.01958]
[1776794524195,61.08,75620.98,0.0,0.97387,2e-05,3.01958]
[1776794525183,61.08,75620.1,0.0,0.97385,2e-05,3.02108]
[1776794525236,61.08,75620.1,0.0,0.97385,2e-05,3.02108]
[1776794525440,61.08,75620.1,0.0,0.97385,2e-05,3.02108]
[1776794525539,61.08,75618.68,0.0,0.97383,2e-05,3.0236]
[1776794526229,61.08,75615.33,0.0,0.97376,2e-05,3.02977]
[1776794528620,61.08,75614.58,0.0,0.97375,2e-05,3.03101]
[1776794528656,61.08,75614.58,0.0,0.97375,2e-05,3.03101]
[1776794528691,61.07,75613.72,0.0,0.97373,2e-05,3.03245]
[1776794528890,61.07,75613.72,0.0,0.97373,2e-05,3.03245]
[1776794528893,61.07,75613.72,0.0,0.97373,2e-05,3.03245]
[1776794528939,61.07,75613.72,0.0,0.97373,2e-05,3.03245]
[1776794529249,61.08,75612.06,0.0,0.97369,2e-05,3.03591]
[1776794530257,61.08,75609.27,0.0,0.97364,2e-05,3.04151]
[1776794531264,61.08,75606.0,0.0,0.97357,2e-05,3.04802]
[1776794535292,61.08,75595.84,0.0,0.97336,2e-05,3.0675]
[1776794536301,61.08,75592.11,0.0,0.97328,2e-05,3.07489]
[1776794537617,61.08,75592.11,0.0,0.97328,2e-05,3.07489]
[1776794537659,61.08,75592.11,0.0,0.97328,2e-05,3.07489]
[1776794537694,61.08,75591.03,0.0,0.97326,2e-05,3.07719]
[1776794538315,61.08,75591.74,0.0,0.97327,2e-05,3.07557]
[1776794541336,61.08,75584.35,0.0,0.97313,2e-05,3.08894]
[1776794542343,61.08,75588.19,0.0,0.97321,2e-05,3.08129]
[1776794543293,61.08,75588.19,0.0,0.97321,2e-05,3.08129]
[1776794543345,61.08,75588.19,0.0,0.97321,2e-05,3.08129]
[1776794543442,61.08,75588.19,0.0,0.97321,2e-05,3.08129]
[1776794543447,61.07,75588.45,0.0,0.97322,2e-05,3.08052]
[1776794548317,61.07,75586.99,0.0,0.9732,2e-05,3.08225]
[1776794548362,61.07,75586.99,0.0,0.9732,2e-05,3.08225]
[1776794548438,61.07,75586.99,0.0,0.9732,2e-05,3.08225]
[1776794548539,61.07,75584.71,0.0,0.97316,2e-05,3.08635]
[1776794551407,61.06,75590.73,0.0,0.97332,2e-05,3.07085]
[1776794552461,61.06,75590.73,0.0,0.97332,2e-05,3.07085]
[1776794552643,61.06,75593.67,0.0,0.97338,2e-05,3.06498]
[1776794552700,61.06,75593.67,0.0,0.97338,2e-05,3.06498]
[1776794553112,61.06,75593.67,0.0,0.97338,2e-05,3.06498]
[1776794553422,61.06,75595.62,0.0,0.97342,2e-05,3.06152]
[1776794556443,61.06,75601.52,0.0,0.97354,2e-05,3.05009]
[1776794557450,61.06,75612.31,0.0,0.97376,2e-05,3.0294]
[1776794557977,61.06,75612.31,0.0,0.97376,2e-05,3.0294]
[1776794557993,61.06,75612.31,0.0,0.97376,2e-05,3.0294]
[1776794558196,61.06,75612.31,0.0,0.97376,2e-05,3.0294]
[1776794558457,61.06,75609.55,0.0,0.9737,2e-05,3.03445]
[1776794559860,61.06,75607.54,0.0,0.97366,2e-05,3.03808]
[1776794559912,61.06,75607.54,0.0,0.97366,2e-05,3.03808]
[1776794559927,61.06,75607.54,0.0,0.97366,2e-05,3.03808]
[1776794560471,61.06,75605.39,0.0,0.97362,2e-05,3.04197]
[1776794564896,61.06,75606.08,0.0,0.97363,2e-05,3.04138]
[1776794564941,61.06,75606.08,0.0,0.97363,2e-05,3.04138]
[1776794565290,61.06,75606.08,0.0,0.97363,2e-05,3.04138]
[1776794565506,61.06,75606.49,0.0,0.97363,2e-05,3.04091]
[1776794567522,61.07,75601.92,0.0,0.97354,2e-05,3.0502]
[1776794570575,61.07,75600.63,0.0,0.9735,2e-05,3.05323]
[1776794572557,61.07,75604.12,0.0,0.97356,2e-05,3.04746]
[1776794574571,61.08,75611.0,0.0,0.9737,2e-05,3.03499]
[1776794577592,61.08,75619.19,0.0,0.97385,2e-05,3.02044]
[1776794582627,61.09,75617.66,0.0,0.97381,2e-05,3.02401]
[1776794586655,61.08,75620.11,0.0,0.97387,2e-05,3.01871]
[1776794591690,61.08,75616.9,0.0,0.97381,2e-05,3.02396]
[1776794592697,61.08,75620.63,0.0,0.97389,2e-05,3.01675]
[1776794594712,61.08,75623.16,0.0,0.97394,2e-05,3.01166]
[1776794599747,61.07,75623.53,0.0,0.97396,2e-05,3.01022]
[1776794604781,61.08,75625.61,0.0,0.97399,2e-05,3.00757]
[1776794606795,61.08,75636.02,0.0,0.97419,2e-05,2.98873]
[1776794607802,61.08,75639.5,0.0,0.97426,2e-05,2.98207]
[1776794608809,61.08,75640.19,0.0,0.97427,2e-05,2.98067]
[1776794612837,61.08,75643.42,0.0,0.97436,2e-05,2.97107]
[1776794613844,61.08,75645.79,0.0,0.97441,2e-05,2.96657]
[1776794618711,61.08,75646.71,0.0,0.97443,2e-05,2.96472]
[1776794617872,61.08,75642.06,0.0,0.97434,2e-05,2.97325]
[1776794618937,61.08,75642.06,0.0,0.97434,2e-05,2.97325]
[1776794619190,61.08,75642.06,0.0,0.97434,2e-05,2.97325]
[1776794619191,61.08,75643.07,0.0,0.97436,2e-05,2.97128]
[1776794621900,61.07,75637.58,0.0,0.97426,2e-05,2.98129]
[1776794622857,61.07,75637.58,0.0,0.97426,2e-05,2.98129]
[1776794623103,61.07,75637.58,0.0,0.97426,2e-05,2.98129]
[1776794623123,61.07,75634.82,0.0,0.9742,2e-05,2.98636]
[1776794626672,61.07,75633.86,0.0,0.97419,2e-05,2.98795]
[1776794626736,61.07,75632.95,0.0,0.97417,2e-05,2.98955]
[1776794626935,61.07,75629.85,0.0,0.97411,2e-05,2.99526]
[1776794628949,61.07,75626.31,0.0,0.97404,2e-05,3.00167]
[1776794632977,61.07,75621.01,0.0,0.97394,2e-05,3.01112]
[1776794633984,61.07,75617.1,0.0,0.97387,2e-05,3.01835]
[1776794635623,61.07,75617.1,0.0,0.97387,2e-05,3.01835]
[1776794635674,61.07,75617.1,0.0,0.97387,2e-05,3.01835]
[1776794635688,61.07,75617.1,0.0,0.97387,2e-05,3.01835]
[1776794635719,61.07,75617.54,0.0,0.97388,2e-05,3.01736]
[1776794638012,61.06,75615.1,0.0,0.97383,2e-05,3.02149]
[1776794640359,61.06,75618.29,0.0,0.9739,2e-05,3.01514]
[1776794641041,61.06,75621.86,0.0,0.97397,2e-05,3.00827]
[1776794644062,61.06,75624.81,0.0,0.97403,2e-05,3.00231]
[1776794649097,61.05,75624.72,0.0,0.97404,2e-05,3.00185]
[1776794651111,61.05,75632.62,0.0,0.9742,2e-05,2.98677]
[1776794652118,61.05,75639.77,0.0,0.97434,2e-05,2.97329]
[1776794654132,61.05,75641.73,0.0,0.97438,2e-05,2.96948]
[1776794659166,61.05,75637.81,0.0,0.97431,2e-05,2.97647]
[1776794660794,61.05,75634.34,0.0,0.97424,2e-05,2.98287]
[1776794662188,61.05,75631.98,0.0,0.97419,2e-05,2.98711]
[1776794663195,61.05,75627.31,0.0,0.9741,2e-05,2.99577]
[1776794664202,61.05,75624.96,0.0,0.97406,2e-05,3.00007]
[1776794666216,61.05,75622.31,0.0,0.97401,2e-05,3.00481]
[1776794670243,61.05,75620.19,0.0,0.97396,2e-05,3.00928]
[1776794673265,61.05,75609.55,0.0,0.97378,2e-05,3.02587]
[1776794674660,61.05,75601.54,0.0,0.97361,2e-05,3.0414]
[1776794676286,61.05,75597.73,0.0,0.97353,2e-05,3.04926]
[1776794677293,61.05,75593.91,0.0,0.97345,2e-05,3.05683]
[1776794681321,61.06,75590.05,0.0,0.97336,2e-05,3.06533]
[1776794686356,61.07,75588.5,0.0,0.97331,2e-05,3.06962]
[1776794691391,61.07,75591.05,0.0,0.97335,2e-05,3.06603]
[1776794695418,61.08,75593.53,0.0,0.97339,2e-05,3.06235]
[1776794700454,61.09,75592.03,0.0,0.97335,2e-05,3.06655]
[1776794701462,61.09,75586.13,0.0,0.97322,2e-05,3.0781]
[1776794702468,61.09,75583.5,0.0,0.97317,2e-05,3.08338]
[1776794706496,61.09,75579.44,0.0,0.97308,2e-05,3.09211]
[1776794707503,61.1,75577.34,0.0,0.97303,2e-05,3.09637]
[1776794712538,61.1,75577.34,0.0,0.97302,2e-05,3.09744]
[1776794716569,61.11,75574.05,0.0,0.97294,2e-05,3.10464]
[1776794717576,61.11,75569.49,0.0,0.97285,2e-05,3.11364]
[1776794720597,61.11,75574.16,0.0,0.97294,2e-05,3.1052]
[1776794721604,61.11,75582.26,0.0,0.9731,2e-05,3.08983]
[1776794722610,61.11,75584.55,0.0,0.97315,2e-05,3.08566]
[1776794723618,61.11,75589.67,0.0,0.97325,2e-05,3.07609]
[1776794724626,61.12,75599.17,0.0,0.97344,2e-05,3.05821]
[1776794725632,61.11,75612.95,0.0,0.97372,2e-05,3.03182]
[1776794726639,61.11,75617.98,0.0,0.97382,2e-05,3.02214]
[1776794727646,61.11,75631.84,0.0,0.9741,2e-05,2.99589]
[1776794728662,61.11,75643.38,0.0,0.97433,2e-05,2.97419]
[1776794729671,61.11,75625.12,0.0,0.97397,2e-05,3.00834]
[1776794730678,61.11,75611.42,0.0,0.97369,2e-05,3.03408]
[1776794731352,61.11,75611.42,0.0,0.97369,2e-05,3.03408]
[1776794731685,61.11,75608.5,0.0,0.97366,2e-05,3.03631]
[1776794732692,61.11,75612.86,0.0,0.97375,2e-05,3.02787]
[1776794733222,61.11,75612.86,0.0,0.97375,2e-05,3.02787]
[1776794733699,61.11,75611.86,0.0,0.97373,2e-05,3.0301]
[1776794734707,61.11,75608.74,0.0,0.97366,2e-05,3.03634]
[1776794735714,61.11,75605.61,0.0,0.9736,2e-05,3.0426]
[1776794736721,61.12,75603.31,0.0,0.97355,2e-05,3.04728]
[1776794738735,61.12,75612.57,0.0,0.97373,2e-05,3.03032]
[1776794739742,61.12,75612.72,0.0,0.97373,2e-05,3.03037]
[1776794740749,61.12,75618.99,0.0,0.97385,2e-05,3.01885]
[1776794743770,61.13,75626.36,0.0,0.97399,2e-05,3.00552]
[1776794744885,61.13,75619.63,0.0,0.97386,2e-05,3.01807]
[1776794746791,61.13,75616.91,0.0,0.97379,2e-05,3.02389]
[1776794747798,61.13,75620.18,0.0,0.97386,2e-05,3.01806]
[1776794748805,61.13,75615.18,0.0,0.97375,2e-05,3.02785]
[1776794753840,61.14,75613.46,0.0,0.9737,2e-05,3.03277]
[1776794754847,61.14,75610.45,0.0,0.97364,2e-05,3.03879]
[1776794755854,61.15,75607.06,0.0,0.97357,2e-05,3.04555]
[1776794760890,61.15,75608.42,0.0,0.97358,2e-05,3.04447]
[1776794765931,61.16,75608.57,0.0,0.97356,2e-05,3.0457]
[1776794766932,61.16,75611.2,0.0,0.97361,2e-05,3.04101]
[1776794767939,61.17,75618.56,0.0,0.97376,2e-05,3.02738]
[1776794769953,61.17,75620.73,0.0,0.9738,2e-05,3.02393]
[1776794774987,61.18,75619.16,0.0,0.97375,2e-05,3.0281]
[1776794777002,61.18,75621.37,0.0,0.97379,2e-05,3.02443]
[1776794782038,61.19,75629.98,0.0,0.97394,2e-05,3.00991]
[1776794783045,61.19,75633.69,0.0,0.97401,2e-05,3.0033]
[1776794788082,61.2,75633.26,0.0,0.97399,2e-05,3.00596]
[1776794791518,61.21,75635.77,0.0,0.97405,2e-05,2.99925]
[1776794793117,61.21,75639.67,0.0,0.97412,2e-05,2.99269]
[1776794794124,61.21,75643.44,0.0,0.97419,2e-05,2.98552]
[1776794799159,61.21,75643.42,0.0,0.9742,2e-05,2.98507]
[1776794804194,61.2,75644.21,0.0,0.97422,2e-05,2.98313]
[1776794805201,61.2,75638.44,0.0,0.97411,2e-05,2.99382]
[1776794806208,61.2,75629.5,0.0,0.97393,2e-05,3.01049]
[1776794807215,61.2,75625.54,0.0,0.97385,2e-05,3.0183]
[1776794812250,61.21,75623.76,0.0,0.9738,2e-05,3.02337]
[1776794817285,61.22,75622.39,0.0,0.97375,2e-05,3.02761]
[1776794820306,61.23,75619.7,0.0,0.97369,2e-05,3.03366]
[1776794825341,61.22,75617.75,0.0,0.97366,2e-05,3.0364]
[1776794829369,61.22,75629.51,0.0,0.9739,2e-05,3.01345]
[1776794830376,61.22,75632.52,0.0,0.97396,2e-05,3.00764]
[1776794833397,61.22,75630.61,0.0,0.97393,2e-05,3.01082]
[1776794834404,61.22,75628.22,0.0,0.97388,2e-05,3.01517]
[1776794837427,61.21,75624.83,0.0,0.97382,2e-05,3.02109]
[1776794838435,61.21,75622.0,0.0,0.97376,2e-05,3.02627]
[1776794839442,61.21,75619.62,0.0,0.97372,2e-05,3.03059]
[1776794841455,61.21,75614.27,0.0,0.97362,2e-05,3.04035]
[1776794843470,61.21,75612.3,0.0,0.97357,2e-05,3.04469]
[1776794844477,61.21,75610.35,0.0,0.97353,2e-05,3.04868]
[1776794847498,61.22,75612.52,0.0,0.97356,2e-05,3.04542]
[1776794849512,61.22,75610.04,0.0,0.97352,2e-05,3.0497]
[1776794854547,61.21,75610.6,0.0,0.97356,2e-05,3.04442]
[1776794859582,61.2,75609.75,0.0,0.97356,2e-05,3.04497]
[1776794864617,61.2,75610.24,0.0,0.97358,2e-05,3.04301]
[1776794869652,61.19,75611.54,0.0,0.97362,2e-05,3.03954]
[1776794871666,61.19,75619.79,0.0,0.97378,2e-05,3.02355]
[1776794873680,61.19,75622.67,0.0,0.97385,2e-05,3.0178]
[1776794876701,61.19,75624.84,0.0,0.97389,2e-05,3.01324]
[1776794881726,61.18,75624.03,0.0,0.97388,2e-05,3.01418]
[1776794886771,61.18,75625.11,0.0,0.97391,2e-05,3.01126]
[1776794888785,61.18,75622.65,0.0,0.97387,2e-05,3.0156]
[1776794889792,61.18,75619.35,0.0,0.9738,2e-05,3.02167]
[1776794890799,61.18,75615.21,0.0,0.97372,2e-05,3.02933]
[1776794895834,61.17,75617.79,0.0,0.97378,2e-05,3.02358]
[1776794900869,61.17,75620.53,0.0,0.97385,2e-05,3.01756]
[1776794905903,61.16,75621.66,0.0,0.97388,2e-05,3.01466]
[1776794907918,61.16,75616.39,0.0,0.97378,2e-05,3.02431]
[1776794908925,61.16,75613.11,0.0,0.97371,2e-05,3.03034]
[1776794913961,61.15,75613.94,0.0,0.97376,2e-05,3.02478]
[1776794914968,61.15,75618.17,0.0,0.97385,2e-05,3.01662]
[1776794916983,61.15,75620.53,0.0,0.9739,2e-05,3.01186]
[1776794917990,61.15,75627.33,0.0,0.97404,2e-05,2.99892]
[1776794918997,61.15,75630.2,0.0,0.97409,2e-05,2.99338]
[1776794921012,61.15,75630.1,0.0,0.9741,2e-05,2.99332]
[1776794926047,61.15,75629.25,0.0,0.97408,2e-05,2.99434]
[1776794927054,61.14,75619.01,0.0,0.97388,2e-05,3.01348]
[1776794928060,61.14,75610.19,0.0,0.97371,2e-05,3.03001]
[1776794929068,61.14,75611.15,0.0,0.97373,2e-05,3.02804]
[1776794930075,61.14,75611.96,0.0,0.97375,2e-05,3.02633]
[1776794931085,61.14,75608.37,0.0,0.97368,2e-05,3.03294]
[1776794934506,61.14,75614.49,0.0,0.97381,2e-05,3.02063]
[1776794937127,61.14,75611.98,0.0,0.97376,2e-05,3.02504]
[1776794942162,61.13,75613.7,0.0,0.9738,2e-05,3.02092]
[1776794947198,61.13,75619.12,0.0,0.97392,2e-05,3.0097]
[1776794949038,61.12,75623.12,0.0,0.974,2e-05,3.00202]
[1776794949212,61.12,75625.3,0.0,0.97405,2e-05,2.99779]
[1776794950219,61.12,75637.14,0.0,0.97428,2e-05,2.97561]
[1776794951226,61.12,75642.33,0.0,0.97439,2e-05,2.96572]
[1776794954247,61.12,75637.57,0.0,0.97429,2e-05,2.97439]
[1776794957268,61.12,75635.11,0.0,0.97425,2e-05,2.97872]
[1776794958275,61.12,75632.91,0.0,0.97421,2e-05,2.98275]
[1776794960289,61.12,75628.76,0.0,0.97413,2e-05,2.99032]
[1776794961296,61.12,75624.85,0.0,0.97405,2e-05,2.99755]
[1776794963310,61.12,75628.64,0.0,0.97413,2e-05,2.9902]
[1776794968346,61.11,75627.88,0.0,0.97412,2e-05,2.99111]
[1776794973382,61.11,75630.53,0.0,0.9742,2e-05,2.98253]
[1776794975396,61.11,75624.33,0.0,0.97408,2e-05,2.99398]
[1776794976403,61.11,75619.16,0.0,0.97398,2e-05,3.00358]
[1776794978417,61.11,75621.1,0.0,0.97402,2e-05,2.99969]
[1776794983452,61.1,75619.93,0.0,0.974,2e-05,3.0013]
[1776794985466,61.1,75615.74,0.0,0.97392,2e-05,3.00894]
[1776794986474,61.1,75613.36,0.0,0.97387,2e-05,3.0133]
[1776794989494,61.1,75605.0,0.0,0.97371,2e-05,3.02868]
[1776794990501,61.1,75599.47,0.0,0.9736,2e-05,3.03899]
[1776794991508,61.1,75606.69,0.0,0.97375,2e-05,3.02512]
[1776794993014,61.1,75611.45,0.0,0.97385,2e-05,3.01597]
[1776794994529,61.1,75614.2,0.0,0.9739,2e-05,3.01049]
[1776794998557,61.09,75611.63,0.0,0.97386,2e-05,3.01477]
[1776795000571,61.09,75608.45,0.0,0.9738,2e-05,3.02047]
[1776795002585,61.09,75605.13,0.0,0.97374,2e-05,3.02643]
[1776795005606,61.09,75607.12,0.0,0.97378,2e-05,3.02214]
[1776795006616,61.09,75609.75,0.0,0.97383,2e-05,3.017]
[1776795008630,61.08,75607.75,0.0,0.9738,2e-05,3.02047]
[1776795010644,61.08,75609.74,0.0,0.97384,2e-05,3.01638]
[1776795015681,61.08,75607.91,0.0,0.97381,2e-05,3.01902]
[1776795017693,61.08,75605.22,0.0,0.97376,2e-05,3.02378]
[1776795020714,61.07,75602.42,0.0,0.97371,2e-05,3.02855]
[1776795021721,61.07,75599.39,0.0,0.97365,2e-05,3.03411]
[1776795022728,61.07,75594.93,0.0,0.97357,2e-05,3.04239]
[1776795023735,61.07,75589.45,0.0,0.97346,2e-05,3.05261]
[1776795024742,61.07,75587.26,0.0,0.97341,2e-05,3.05656]
[1776795026756,61.07,75589.71,0.0,0.97347,2e-05,3.05142]
[1776795027763,61.06,75594.44,0.0,0.97357,2e-05,3.04219]
[1776795031791,61.06,75589.08,0.0,0.97349,2e-05,3.04843]
[1776795033808,61.06,75584.39,0.0,0.9734,2e-05,3.05693]
[1776795034814,61.06,75578.17,0.0,0.97328,2e-05,3.06859]
[1776795035823,61.05,75575.46,0.0,0.97323,2e-05,3.07352]
[1776795037838,61.05,75573.37,0.0,0.97319,2e-05,3.07701]
[1776795039852,61.05,75575.9,0.0,0.97325,2e-05,3.07162]
[1776795042873,61.04,75573.48,0.0,0.9732,2e-05,3.07551]
[1776795045894,61.04,75569.99,0.0,0.97314,2e-05,3.08144]
[1776795046902,61.04,75567.67,0.0,0.9731,2e-05,3.08563]
[1776795047909,61.04,75562.76,0.0,0.973,2e-05,3.0948]
[1776795048916,61.04,75560.41,0.0,0.97295,2e-05,3.09904]
[1776795053955,61.03,75559.59,0.0,0.97295,2e-05,3.09914]
[1776795055163,61.03,75559.59,0.0,0.97295,2e-05,3.09914]
[1776795055176,61.03,75559.59,0.0,0.97295,2e-05,3.09914]
[1776795055194,61.03,75559.59,0.0,0.97295,2e-05,3.09914]
[1776795055197,61.03,75559.74,0.0,0.97296,2e-05,3.09855]
[1776795057983,61.02,75562.66,0.0,0.97303,2e-05,3.09206]
[1776795063018,61.01,75562.16,0.0,0.97303,2e-05,3.09164]
[1776795064025,61.01,75564.57,0.0,0.97308,2e-05,3.08673]
[1776795067046,61.01,75566.93,0.0,0.97314,2e-05,3.0814]
[1776795072081,61.0,75566.65,0.0,0.97315,2e-05,3.08067]
[1776795073088,61.0,75564.1,0.0,0.9731,2e-05,3.08533]
[1776795075105,61.0,75552.96,0.0,0.97287,2e-05,3.10629]
[1776795076112,61.0,75540.23,0.0,0.97261,2e-05,3.13067]
[1776795077119,60.99,75538.05,0.0,0.97257,2e-05,3.13458]
[1776795079113,60.99,75538.86,0.0,0.97259,2e-05,3.13266]
[1776795080951,60.99,75537.18,0.0,0.97256,2e-05,3.13524]
[1776795081147,60.99,75536.03,0.0,0.97254,2e-05,3.13713]
[1776795084168,60.98,75528.93,0.0,0.97241,2e-05,3.14992]
[1776795084946,60.98,75528.93,0.0,0.97241,2e-05,3.14992]
[1776795085175,60.98,75529.28,0.0,0.97242,2e-05,3.14888]
[1776795088196,60.97,75519.62,0.0,0.97223,2e-05,3.16668]
[1776795089203,60.97,75513.89,0.0,0.97211,2e-05,3.17756]
[1776795090210,60.97,75510.47,0.0,0.97204,2e-05,3.18389]
[1776795092224,60.97,75508.83,0.0,0.97203,2e-05,3.18406]
[1776795096262,60.97,75519.42,0.0,0.97225,2e-05,3.16354]
[1776795097270,60.97,75527.3,0.0,0.97242,2e-05,3.14768]
[1776795098277,60.97,75533.85,0.0,0.97256,2e-05,3.13451]
[1776795099283,60.96,75543.07,0.0,0.97276,2e-05,3.11622]
[1776795100291,60.96,75546.67,0.0,0.97284,2e-05,3.1089]
[1776795101298,60.96,75546.27,0.0,0.97283,2e-05,3.10937]
[1776795103312,60.96,75548.73,0.0,0.97289,2e-05,3.10401]
[1776795104319,60.96,75551.17,0.0,0.97294,2e-05,3.09899]
[1776795109355,60.95,75550.53,0.0,0.97294,2e-05,3.09881]
[1776795114389,60.94,75552.54,0.0,0.973,2e-05,3.09321]
[1776795115396,60.94,75561.43,0.0,0.97319,2e-05,3.07581]
[1776795116402,60.94,75566.94,0.0,0.9733,2e-05,3.06499]
[1776795118417,60.93,75569.4,0.0,0.97336,2e-05,3.05983]
[1776795120431,60.93,75573.67,0.0,0.97345,2e-05,3.05123]
[1776795122445,60.93,75578.06,0.0,0.97354,2e-05,3.04245]
[1776795127878,60.93,75579.07,0.0,0.97357,2e-05,3.03979]
[1776795128487,60.92,75584.65,0.0,0.97369,2e-05,3.02882]
[1776795129494,60.92,75586.57,0.0,0.97373,2e-05,3.02501]
[1776795130501,60.92,75592.15,0.0,0.97384,2e-05,3.01428]
[1776795131508,60.92,75597.86,0.0,0.97396,2e-05,3.00335]
[1776795132515,60.92,75604.01,0.0,0.97408,2e-05,2.99164]
[1776795135536,60.92,75612.16,0.0,0.97425,2e-05,2.97605]
[1776795136543,60.92,75618.51,0.0,0.97437,2e-05,2.96409]
[1776795137550,60.92,75620.4,0.0,0.97441,2e-05,2.96051]
[1776795142585,60.92,75618.19,0.0,0.97437,2e-05,2.96445]
[1776795147620,60.92,75616.52,0.0,0.97434,2e-05,2.96732]
[1776795149635,60.92,75618.38,0.0,0.97438,2e-05,2.96374]
[1776795150642,60.92,75620.33,0.0,0.97441,2e-05,2.96005]
[1776795154671,60.91,75617.9,0.0,0.97439,2e-05,2.96136]
[1776795155677,60.91,75610.27,0.0,0.97424,2e-05,2.97561]
[1776795156684,60.91,75604.0,0.0,0.97412,2e-05,2.98732]
[1776795158698,60.91,75600.15,0.0,0.97404,2e-05,2.99439]
[1776795163733,60.91,75602.14,0.0,0.97409,2e-05,2.99011]
[1776795165747,60.91,75597.87,0.0,0.97401,2e-05,2.99796]
[1776795167761,60.91,75595.07,0.0,0.97395,2e-05,3.00302]
[1776795168768,60.91,75586.92,0.0,0.97379,2e-05,3.01832]
[1776795169774,60.91,75584.97,0.0,0.97375,2e-05,3.02188]
[1776795172796,60.9,75592.41,0.0,0.97391,2e-05,3.00731]
[1776795173803,60.9,75593.99,0.0,0.97394,2e-05,3.0042]
[1776795175816,60.9,75590.81,0.0,0.97388,2e-05,3.00997]
[1776795176823,60.9,75588.38,0.0,0.97383,2e-05,3.01444]
[1776795177831,60.9,75586.48,0.0,0.9738,2e-05,3.01791]
[1776795179845,60.9,75590.43,0.0,0.97388,2e-05,3.01013]
[1776795182866,60.9,75586.4,0.0,0.9738,2e-05,3.01738]
[1776795183872,60.9,75583.75,0.0,0.97375,2e-05,3.02227]
[1776795187901,60.89,75581.08,0.0,0.9737,2e-05,3.02675]
[1776795188908,60.89,75583.63,0.0,0.97375,2e-05,3.02174]
[1776795189915,60.89,75586.61,0.0,0.97382,2e-05,3.01594]
[1776795194950,60.89,75587.16,0.0,0.97383,2e-05,3.01421]
[1776795196964,60.89,75589.37,0.0,0.97388,2e-05,3.00976]
[1776795197971,60.88,75585.78,0.0,0.97381,2e-05,3.01643]
[1776795200992,60.88,75580.81,0.0,0.97371,2e-05,3.02544]
[1776795206030,60.88,75580.35,0.0,0.97371,2e-05,3.02554]
[1776795207037,60.88,75583.02,0.0,0.97377,2e-05,3.02032]
[1776795208044,60.88,75585.22,0.0,0.97381,2e-05,3.016]
[1776795210058,60.87,75583.26,0.0,0.97378,2e-05,3.01945]
[1776795211065,60.87,75581.68,0.0,0.97377,2e-05,3.01919]
[1776795215093,60.87,75585.11,0.0,0.97385,2e-05,3.01213]
[1776795218116,60.87,75581.22,0.0,0.97377,2e-05,3.01913]
[1776795219121,60.87,75578.43,0.0,0.97372,2e-05,3.02429]
[1776795220128,60.87,75572.68,0.0,0.9736,2e-05,3.03509]
[1776795222142,60.87,75575.39,0.0,0.97366,2e-05,3.0296]
[1776795225163,60.86,75573.49,0.0,0.97363,2e-05,3.03275]
[1776795230198,60.86,75574.24,0.0,0.97365,2e-05,3.03053]
[1776795235233,60.85,75576.71,0.0,0.97371,2e-05,3.02506]
[1776795240268,60.85,75582.18,0.0,0.97383,2e-05,3.01396]
[1776795241275,60.85,75584.12,0.0,0.97387,2e-05,3.01015]
[1776795244296,60.85,75586.27,0.0,0.97391,2e-05,3.00573]
[1776795248324,60.85,75584.37,0.0,0.97388,2e-05,3.00887]
[1776795252352,60.84,75587.13,0.0,0.97394,2e-05,3.00316]
[1776795257387,60.84,75587.75,0.0,0.97396,2e-05,3.00143]
[1776795262421,60.84,75588.12,0.0,0.97397,2e-05,3.00017]
[1776795267457,60.83,75588.44,0.0,0.97399,2e-05,2.99901]
[1776795272492,60.83,75590.92,0.0,0.97407,2e-05,2.99069]
[1776795273499,60.83,75594.8,0.0,0.97414,2e-05,2.98327]
[1776795275513,60.83,75596.76,0.0,0.97418,2e-05,2.97941]
[1776795280548,60.83,75592.91,0.0,0.97411,2e-05,2.9862]
[1776795282566,60.83,75589.81,0.0,0.97405,2e-05,2.99186]
[1776795285586,60.82,75592.17,0.0,0.9741,2e-05,2.98711]
[1776795290622,60.82,75592.68,0.0,0.97412,2e-05,2.98569]
[1776795295658,60.82,75592.14,0.0,0.97411,2e-05,2.98626]
[1776795298679,60.82,75595.98,0.0,0.97419,2e-05,2.97875]
[1776795299686,60.82,75598.82,0.0,0.97425,2e-05,2.97333]
[1776795300693,60.82,75605.62,0.0,0.97438,2e-05,2.96051]
[1776795301700,60.82,75609.18,0.0,0.97445,2e-05,2.9538]
[1776795302707,60.82,75611.33,0.0,0.9745,2e-05,2.94974]
[1776795306734,60.82,75613.28,0.0,0.97454,2e-05,2.94599]
[1776795311776,60.82,75623.72,0.0,0.97474,2e-05,2.92643]
[1776795312780,60.82,75629.08,0.0,0.97485,2e-05,2.9165]
[1776795313787,60.82,75632.6,0.0,0.97492,2e-05,2.91002]
[1776795315348,60.82,75630.24,0.0,0.97487,2e-05,2.91442]
[1776795315578,60.82,75630.24,0.0,0.97487,2e-05,2.91442]
[1776795317453,60.82,75629.47,0.0,0.97485,2e-05,2.91588]
[1776795316807,60.82,75626.76,0.0,0.9748,2e-05,2.92094]
[1776795317815,60.82,75629.18,0.0,0.97485,2e-05,2.91647]
[1776795319459,60.82,75629.18,0.0,0.97485,2e-05,2.91647]
[1776795319829,60.82,75629.12,0.0,0.97485,2e-05,2.91665]
[1776795321843,60.82,75626.06,0.0,0.97479,2e-05,2.92239]
[1776795322850,60.82,75614.29,0.0,0.97455,2e-05,2.9443]
[1776795323856,60.82,75607.61,0.0,0.97442,2e-05,2.95676]
[1776795324864,60.82,75603.78,0.0,0.97435,2e-05,2.9639]
[1776795325871,60.82,75599.59,0.0,0.97427,2e-05,2.97171]
[1776795327885,60.82,75601.86,0.0,0.97431,2e-05,2.96732]
[1776795331913,60.81,75600.33,0.0,0.97431,2e-05,2.96686]
[1776795332920,60.81,75596.03,0.0,0.97422,2e-05,2.97487]
[1776795333927,60.81,75591.34,0.0,0.97413,2e-05,2.98363]
[1776795335940,60.81,75598.59,0.0,0.97428,2e-05,2.96981]
[1776795337403,60.81,75601.09,0.0,0.97433,2e-05,2.96506]
[1776795337955,60.81,75606.53,0.0,0.97444,2e-05,2.95481]
[1776795338962,60.81,75608.88,0.0,0.97448,2e-05,2.95038]
[1776795340976,60.81,75618.03,0.0,0.97466,2e-05,2.93326]
[1776795341983,60.81,75625.48,0.0,0.97481,2e-05,2.91942]
[1776795345007,60.81,75627.3,0.0,0.97484,2e-05,2.91611]
[1776795347018,60.81,75624.53,0.0,0.97479,2e-05,2.9213]
[1776795350039,60.81,75627.54,0.0,0.97485,2e-05,2.91576]
[1776795351046,60.81,75629.66,0.0,0.97489,2e-05,2.91186]
[1776795353060,60.81,75632.54,0.0,0.97494,2e-05,2.9066]
[1776795356080,60.81,75630.65,0.0,0.97491,2e-05,2.91021]
[1776795357088,60.81,75627.09,0.0,0.97484,2e-05,2.91684]
[1776795358095,60.81,75629.21,0.0,0.97488,2e-05,2.91293]
[1776795363130,60.81,75630.58,0.0,0.9749,2e-05,2.91055]
[1776795366156,60.82,75637.41,0.0,0.97503,2e-05,2.89804]
[1776795367162,60.82,75644.15,0.0,0.97516,2e-05,2.88569]
[1776795371190,60.82,75642.3,0.0,0.97512,2e-05,2.88938]
[1776795373204,60.82,75640.41,0.0,0.97509,2e-05,2.893]
[1776795374211,60.82,75636.9,0.0,0.97502,2e-05,2.89953]
[1776795376225,60.82,75643.63,0.0,0.97515,2e-05,2.88724]
[1776795377232,60.82,75645.57,0.0,0.97518,2e-05,2.88375]
[1776795379246,60.82,75649.63,0.0,0.97526,2e-05,2.87646]
[1776795380253,60.82,75656.77,0.0,0.9754,2e-05,2.86349]
[1776795384354,60.82,75655.6,0.0,0.97538,2e-05,2.86513]
[1776795384394,60.82,75655.38,0.0,0.97538,2e-05,2.86522]
[1776795385288,60.81,75657.59,0.0,0.97542,2e-05,2.86088]
[1776795386202,60.81,75657.59,0.0,0.97542,2e-05,2.86088]
[1776795388194,60.81,75658.82,0.0,0.97545,2e-05,2.85803]
[1776795388309,60.81,75659.33,0.0,0.97547,2e-05,2.8568]
[1776795389316,60.81,75666.73,0.0,0.97561,2e-05,2.84303]
[1776795391330,60.8,75669.71,0.0,0.9757,2e-05,2.83406]
[1776795392660,60.8,75669.71,0.0,0.9757,2e-05,2.83406]
[1776795392405,60.8,75652.93,0.0,0.97538,2e-05,2.86436]
[1776795393417,60.8,75608.96,0.0,0.97453,2e-05,2.9456]
[1776795393681,60.8,75608.96,0.0,0.97453,2e-05,2.9456]
[1776795394433,60.8,75589.25,0.0,0.97413,2e-05,2.98274]
[1776795395441,60.8,75562.16,0.0,0.97359,2e-05,3.03412]
[1776795396542,60.8,75562.16,0.0,0.97359,2e-05,3.03412]
[1776795396468,60.8,75522.74,0.0,0.97278,2e-05,3.10997]
[1776795397226,60.8,75522.74,0.0,0.97278,2e-05,3.10997]
[1776795397440,60.8,75522.74,0.0,0.97278,2e-05,3.10997]
[1776795397480,60.8,75507.76,0.0,0.97246,2e-05,3.13927]
[1776795398483,60.8,75493.95,0.0,0.97218,2e-05,3.16602]
[1776795399491,60.8,75506.13,0.0,0.97244,2e-05,3.14168]
[1776795399795,60.8,75506.13,0.0,0.97244,2e-05,3.14168]
[1776795400429,60.8,75506.13,0.0,0.97244,2e-05,3.14168]
[1776795400506,60.8,75501.91,0.0,0.97235,2e-05,3.14959]
[1776795401210,60.8,75501.91,0.0,0.97235,2e-05,3.14959]
[1776795401511,60.8,75514.68,0.0,0.97263,2e-05,3.12422]
[1776795402533,60.8,75530.78,0.0,0.97296,2e-05,3.09327]
[1776795403531,60.8,75524.88,0.0,0.97284,2e-05,3.10443]
[1776795404539,60.79,75519.81,0.0,0.97274,2e-05,3.11398]
[1776795404980,60.79,75519.81,0.0,0.97274,2e-05,3.11398]
[1776795405551,60.79,75513.38,0.0,0.9726,2e-05,3.12619]
[1776795406560,60.79,75509.4,0.0,0.97252,2e-05,3.13363]
[1776795407590,60.79,75517.9,0.0,0.97271,2e-05,3.11669]
[1776795408591,60.79,75522.15,0.0,0.9728,2e-05,3.10807]
[1776795409598,60.79,75519.22,0.0,0.97274,2e-05,3.11346]
[1776795410408,60.79,75519.22,0.0,0.97274,2e-05,3.11346]
[1776795410615,60.78,75536.56,0.0,0.9731,2e-05,3.07954]
[1776795411621,60.78,75540.36,0.0,0.97318,2e-05,3.07221]
[1776795412412,60.78,75540.36,0.0,0.97318,2e-05,3.07221]
[1776795412579,60.78,75540.36,0.0,0.97318,2e-05,3.07221]
[1776795412627,60.78,75545.23,0.0,0.97329,2e-05,3.06227]
[1776795414328,60.78,75545.82,0.0,0.9733,2e-05,3.06091]
[1776795414643,60.78,75554.93,0.0,0.97349,2e-05,3.04321]
[1776795415651,60.78,75559.64,0.0,0.97359,2e-05,3.03401]
[1776795417669,60.78,75569.75,0.0,0.9738,2e-05,3.01439]
[1776795418676,60.77,75562.26,0.0,0.97365,2e-05,3.02851]
[1776795419683,60.77,75553.72,0.0,0.97348,2e-05,3.04465]
[1776795420690,60.77,75548.71,0.0,0.97338,2e-05,3.05406]
[1776795422703,60.77,75543.25,0.0,0.97327,2e-05,3.06411]
[1776795423711,60.77,75537.61,0.0,0.97315,2e-05,3.07474]
[1776795424718,60.77,75543.41,0.0,0.97328,2e-05,3.06332]
[1776795426734,60.76,75532.18,0.0,0.97305,2e-05,3.08452]
[1776795427741,60.76,75521.69,0.0,0.97283,2e-05,3.10458]
[1776795428748,60.76,75512.65,0.0,0.97265,2e-05,3.12188]
[1776795429755,60.76,75511.93,0.0,0.97264,2e-05,3.12295]
[1776795430762,60.76,75505.13,0.0,0.9725,2e-05,3.1359]
[1776795435797,60.75,75506.47,0.0,0.97255,2e-05,3.13149]
[1776795439828,60.74,75501.59,0.0,0.97246,2e-05,3.13963]
[1776795441842,60.74,75497.3,0.0,0.97238,2e-05,3.14733]
[1776795443856,60.73,75501.36,0.0,0.97247,2e-05,3.13862]
[1776795444863,60.73,75507.3,0.0,0.9726,2e-05,3.12662]
[1776795446877,60.73,75505.41,0.0,0.97256,2e-05,3.12962]
[1776795448891,60.72,75497.17,0.0,0.9724,2e-05,3.14508]
[1776795451913,60.73,75507.05,0.0,0.97263,2e-05,3.12297]
[1776795453927,60.72,75511.38,0.0,0.97273,2e-05,3.11383]
[1776795457961,60.72,75520.64,0.0,0.97293,2e-05,3.09454]
[1776795458964,60.71,75534.11,0.0,0.97321,2e-05,3.06817]
[1776795459971,60.71,75534.78,0.0,0.97323,2e-05,3.06636]
[1776795460978,60.71,75540.73,0.0,0.97336,2e-05,3.05467]
[1776795461985,60.71,75536.92,0.0,0.97328,2e-05,3.06178]
[1776795463999,60.71,75528.06,0.0,0.9731,2e-05,3.07841]
[1776795465006,60.7,75524.56,0.0,0.97303,2e-05,3.08493]
[1776795466013,60.7,75533.22,0.0,0.97322,2e-05,3.06792]
[1776795467020,60.7,75537.73,0.0,0.97331,2e-05,3.059]
[1776795468027,60.7,75533.15,0.0,0.97322,2e-05,3.0676]
[1776795472054,60.7,75538.69,0.0,0.97334,2e-05,3.05599]
[1776795474069,60.69,75545.43,0.0,0.97349,2e-05,3.04262]
[1776795477090,60.69,75553.24,0.0,0.97365,2e-05,3.02709]
[1776795479104,60.69,75555.8,0.0,0.97371,2e-05,3.02188]
[1776795483132,60.68,75551.55,0.0,0.97363,2e-05,3.02938]
[1776795484138,60.68,75554.54,0.0,0.97369,2e-05,3.0235]
[1776795485145,60.68,75557.54,0.0,0.97375,2e-05,3.01763]
[1776795486152,60.68,75561.07,0.0,0.97382,2e-05,3.01076]
[1776795491188,60.68,75563.89,0.0,0.97389,2e-05,3.00479]
[1776795493202,60.68,75575.65,0.0,0.97413,2e-05,2.98227]
[1776795494209,60.68,75582.38,0.0,0.97426,2e-05,2.9695]
[1776795496222,60.68,75579.14,0.0,0.9742,2e-05,2.97549]
[1776795497230,60.68,75573.63,0.0,0.97409,2e-05,2.98582]
[1776795498237,60.68,75569.76,0.0,0.97401,2e-05,2.99305]
[1776795499243,60.67,75562.84,0.0,0.97387,2e-05,3.00608]
[1776795500260,60.67,75554.75,0.0,0.97371,2e-05,3.02136]
[1776795501269,60.67,75533.63,0.0,0.97328,2e-05,3.06169]
[1776795502275,60.67,75519.26,0.0,0.97299,2e-05,3.08924]
[1776795503282,60.67,75517.04,0.0,0.97294,2e-05,3.09328]
[1776795507310,60.66,75520.45,0.0,0.97303,2e-05,3.08556]
[1776795509326,60.66,75527.03,0.0,0.97317,2e-05,3.07231]
[1776795510331,60.66,75530.23,0.0,0.97324,2e-05,3.0659]
[1776795511338,60.66,75528.53,0.0,0.97323,2e-05,3.06579]
[1776795513352,60.66,75531.5,0.0,0.9733,2e-05,3.05961]
[1776795514360,60.66,75535.96,0.0,0.97339,2e-05,3.05081]
[1776795516374,60.65,75528.78,0.0,0.97325,2e-05,3.06423]
[1776795521409,60.65,75531.84,0.0,0.97332,2e-05,3.05722]
[1776795524430,60.64,75528.11,0.0,0.97325,2e-05,3.06377]
[1776795525437,60.64,75537.64,0.0,0.97345,2e-05,3.04521]
[1776795526444,60.64,75532.34,0.0,0.97334,2e-05,3.0552]
[1776795527451,60.64,75528.4,0.0,0.97326,2e-05,3.06258]
[1776795529465,60.64,75523.93,0.0,0.97318,2e-05,3.07077]
[1776795530472,60.64,75520.89,0.0,0.97312,2e-05,3.07641]
[1776795532486,60.63,75523.9,0.0,0.97318,2e-05,3.07011]
[1776795534501,60.63,75532.31,0.0,0.97336,2e-05,3.05344]
[1776795536515,60.63,75541.21,0.0,0.97355,2e-05,3.03585]
[1776795538529,60.63,75549.29,0.0,0.97372,2e-05,3.01986]
[1776795539535,60.62,75554.03,0.0,0.97382,2e-05,3.01057]
[1776795541550,60.62,75550.13,0.0,0.97374,2e-05,3.01754]
[1776795543564,60.62,75556.39,0.0,0.97387,2e-05,3.00514]
[1776795546585,60.62,75552.16,0.0,0.9738,2e-05,3.01253]
[1776795548599,60.61,75557.14,0.0,0.9739,2e-05,3.0027]
[1776795549606,60.61,75560.91,0.0,0.97398,2e-05,2.99543]
[1776795550613,60.61,75557.63,0.0,0.97391,2e-05,3.00157]
[1776795551622,60.61,75547.35,0.0,0.9737,2e-05,3.02104]
[1776795552629,60.61,75537.83,0.0,0.97351,2e-05,3.03913]
[1776795553636,60.61,75529.93,0.0,0.97335,2e-05,3.05414]
[1776795555650,60.61,75525.59,0.0,0.97327,2e-05,3.06189]
[1776795556657,60.61,75519.96,0.0,0.97316,2e-05,3.07245]
[1776795557664,60.6,75516.16,0.0,0.97308,2e-05,3.07947]
[1776795560685,60.6,75513.07,0.0,0.97303,2e-05,3.08442]
[1776795565719,60.59,75510.67,0.0,0.973,2e-05,3.08731]
[1776795566730,60.59,75507.2,0.0,0.97293,2e-05,3.09369]
[1776795567737,60.58,75503.09,0.0,0.97285,2e-05,3.10132]
[1776795568744,60.58,75495.51,0.0,0.97269,2e-05,3.11573]
[1776795570758,60.58,75493.11,0.0,0.97265,2e-05,3.11961]
[1776795571765,60.58,75490.79,0.0,0.97263,2e-05,3.12055]
[1776795573779,60.57,75485.51,0.0,0.97253,2e-05,3.13006]
[1776795575793,60.57,75481.26,0.0,0.97245,2e-05,3.13754]
[1776795579821,60.56,75472.55,0.0,0.97229,2e-05,3.15257]
[1776795581835,60.55,75476.61,0.0,0.97239,2e-05,3.14297]
[1776795585863,60.53,75490.74,0.0,0.97272,2e-05,3.11213]
[1776795586887,60.53,75499.76,0.0,0.97292,2e-05,3.09381]
[1776795587879,60.52,75506.88,0.0,0.97307,2e-05,3.07928]
[1776795589894,60.48,75503.85,0.0,0.97309,2e-05,3.07793]
[1776795594929,60.47,75501.31,0.0,0.97307,2e-05,3.07956]
[1776795595936,60.46,75498.05,0.0,0.97301,2e-05,3.08524]
[1776795596943,60.46,75494.17,0.0,0.97293,2e-05,3.09212]
[1776795600971,60.44,75486.07,0.0,0.97279,2e-05,3.10521]
[1776795601978,60.44,75477.69,0.0,0.97262,2e-05,3.12094]
[1776795602985,60.44,75472.56,0.0,0.97252,2e-05,3.13031]
[1776795603992,60.43,75472.3,0.0,0.97252,2e-05,3.13008]
[1776795609027,60.41,75474.08,0.0,0.9726,2e-05,3.12284]
[1776795610034,60.41,75469.61,0.0,0.97251,2e-05,3.13088]
[1776795611049,60.41,75469.61,0.0,0.97251,2e-05,3.13088]
[1776795611058,60.41,75469.61,0.0,0.97251,2e-05,3.13088]
[1776795611111,60.41,75469.61,0.0,0.97251,2e-05,3.13088]
[1776795611190,60.41,75469.61,0.0,0.97251,2e-05,3.13088]
[1776795611212,60.4,75466.63,0.0,0.97247,2e-05,3.13526]
[1776795614075,60.36,75458.21,0.0,0.97238,2e-05,3.14355]
[1776795615077,60.35,75448.78,0.0,0.97218,2e-05,3.16147]
[1776795616084,60.35,75446.57,0.0,0.97214,2e-05,3.16508]
[1776795617091,60.34,75446.03,0.0,0.97214,2e-05,3.16535]
[1776795620112,60.33,75440.95,0.0,0.97206,2e-05,3.173]
[1776795625148,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795625962,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795626013,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795626192,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795626347,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795626358,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795626438,60.31,75441.76,0.0,0.97211,2e-05,3.1676]
[1776795626448,60.31,75442.31,0.0,0.97214,2e-05,3.16554]
[1776795628169,60.3,75452.74,0.0,0.97236,2e-05,3.14437]
[1776795629176,60.3,75457.04,0.0,0.97247,2e-05,3.13462]
[1776795630183,60.29,75453.73,0.0,0.97241,2e-05,3.1404]
[1776795632197,60.28,75463.75,0.0,0.97266,2e-05,3.11594]
[1776795633204,60.28,75458.81,0.0,0.97256,2e-05,3.12494]
[1776795634212,60.28,75455.06,0.0,0.97249,2e-05,3.13159]
[1776795635015,60.28,75455.06,0.0,0.97249,2e-05,3.13159]
[1776795635066,60.28,75455.06,0.0,0.97249,2e-05,3.13159]
[1776795635188,60.28,75455.06,0.0,0.97249,2e-05,3.13159]
[1776795635219,60.27,75451.65,0.0,0.97243,2e-05,3.13758]
[1776795636240,60.27,75451.65,0.0,0.97243,2e-05,3.13758]
[1776795636442,60.27,75451.65,0.0,0.97243,2e-05,3.13758]
[1776795637233,60.26,75448.48,0.0,0.97238,2e-05,3.14233]
[1776795639333,60.26,75446.12,0.0,0.97233,2e-05,3.14623]
[1776795639373,60.26,75446.12,0.0,0.97233,2e-05,3.14623]
[1776795639443,60.26,75446.12,0.0,0.97233,2e-05,3.14623]
[1776795639539,60.26,75449.02,0.0,0.9724,2e-05,3.13972]
[1776795640027,60.26,75449.02,0.0,0.9724,2e-05,3.13972]
[1776795640078,60.26,75449.02,0.0,0.9724,2e-05,3.13972]
[1776795640192,60.26,75449.02,0.0,0.9724,2e-05,3.13972]
[1776795643981,60.24,75451.54,0.0,0.97249,2e-05,3.13173]
[1776795644026,60.24,75451.54,0.0,0.97249,2e-05,3.13173]
[1776795644188,60.24,75451.54,0.0,0.97249,2e-05,3.13173]
[1776795644283,60.24,75449.96,0.0,0.97246,2e-05,3.1341]
[1776795644958,60.24,75449.96,0.0,0.97246,2e-05,3.1341]
[1776795645152,60.24,75449.96,0.0,0.97246,2e-05,3.1341]
[1776795645192,60.24,75449.96,0.0,0.97246,2e-05,3.1341]
[1776795647304,60.22,75442.56,0.0,0.97233,2e-05,3.14649]
[1776795648312,60.22,75437.0,0.0,0.97222,2e-05,3.15676]
[1776795651426,60.21,75438.34,0.0,0.97227,2e-05,3.15252]
[1776795651440,60.21,75438.34,0.0,0.97227,2e-05,3.15252]
[1776795651530,60.21,75438.34,0.0,0.97227,2e-05,3.15252]
[1776795651589,60.21,75438.34,0.0,0.97227,2e-05,3.15252]
[1776795651688,60.21,75438.34,0.0,0.97227,2e-05,3.15252]
[1776795651714,60.21,75438.34,0.0,0.97227,2e-05,3.15252]
[1776795651813,60.21,75438.46,0.0,0.97228,2e-05,3.1515]
[1776795652249,60.21,75438.46,0.0,0.97228,2e-05,3.1515]
[1776795652436,60.21,75438.46,0.0,0.97228,2e-05,3.1515]
[1776795652855,60.21,75438.46,0.0,0.97228,2e-05,3.1515]
[1776795652941,60.2,75438.47,0.0,0.97228,2e-05,3.1507]
[1776795653348,60.2,75438.54,0.0,0.97229,2e-05,3.14978]
[1776795656367,60.19,75434.86,0.0,0.97224,2e-05,3.15475]
[1776795657180,60.19,75434.86,0.0,0.97224,2e-05,3.15475]
[1776795657204,60.19,75434.86,0.0,0.97224,2e-05,3.15475]
[1776795657232,60.19,75434.86,0.0,0.97224,2e-05,3.15475]
[1776795658003,60.18,75434.64,0.0,0.97224,2e-05,3.1544]
[1776795658103,60.18,75434.64,0.0,0.97224,2e-05,3.1544]
[1776795658190,60.18,75434.64,0.0,0.97224,2e-05,3.1544]
[1776795658204,60.18,75434.64,0.0,0.97224,2e-05,3.1544]
[1776795658435,60.18,75434.64,0.0,0.97224,2e-05,3.1544]
[1776795658493,60.18,75438.91,0.0,0.97234,2e-05,3.14513]
[1776795659387,60.17,75443.7,0.0,0.97245,2e-05,3.13487]
[1776795664427,60.15,75443.98,0.0,0.9725,2e-05,3.13058]
[1776795666069,60.15,75445.25,0.0,0.97253,2e-05,3.12733]
[1776795666100,60.15,75445.25,0.0,0.97253,2e-05,3.12733]
[1776795666140,60.15,75445.25,0.0,0.97253,2e-05,3.12733]
[1776795666194,60.15,75445.25,0.0,0.97253,2e-05,3.12733]
[1776795666437,60.15,75445.25,0.0,0.97253,2e-05,3.12733]
[1776795666669,60.15,75445.45,0.0,0.97255,2e-05,3.1262]
[1776795671653,60.13,75445.83,0.0,0.97258,2e-05,3.12253]
[1776795671663,60.13,75445.83,0.0,0.97258,2e-05,3.12253]
[1776795671687,60.13,75445.83,0.0,0.97258,2e-05,3.12253]
[1776795671704,60.13,75445.83,0.0,0.97258,2e-05,3.12253]
[1776795671755,60.13,75446.08,0.0,0.9726,2e-05,3.12131]
[1776795671995,60.13,75446.08,0.0,0.9726,2e-05,3.12131]
[1776795672211,60.13,75446.08,0.0,0.9726,2e-05,3.12131]
[1776795672307,60.13,75446.08,0.0,0.9726,2e-05,3.12131]
[1776795672436,60.13,75446.08,0.0,0.9726,2e-05,3.12131]
[1776795672486,60.12,75454.7,0.0,0.97279,2e-05,3.10361]
[1776795673493,60.12,75458.86,0.0,0.97288,2e-05,3.09475]
[1776795674500,60.12,75462.48,0.0,0.97297,2e-05,3.08698]
[1776795675418,60.12,75462.48,0.0,0.97297,2e-05,3.08698]
[1776795675440,60.12,75462.48,0.0,0.97297,2e-05,3.08698]
[1776795675470,60.12,75462.48,0.0,0.97297,2e-05,3.08698]
[1776795676856,60.11,75464.47,0.0,0.97301,2e-05,3.08243]
[1776795677007,60.11,75464.33,0.0,0.97302,2e-05,3.08205]
[1776795677521,60.11,75470.18,0.0,0.97315,2e-05,3.06997]
[1776795678528,60.1,75474.35,0.0,0.97324,2e-05,3.06122]
[1776795683352,60.09,75472.78,0.0,0.97323,2e-05,3.06217]
[1776795683359,60.09,75472.78,0.0,0.97323,2e-05,3.06217]
[1776795683447,60.09,75472.78,0.0,0.97323,2e-05,3.06217]
[1776795683579,60.09,75472.78,0.0,0.97323,2e-05,3.06217]
[1776795683588,60.09,75472.78,0.0,0.97323,2e-05,3.06217]
[1776795683693,60.09,75472.78,0.0,0.97323,2e-05,3.06217]
[1776795683789,60.09,75474.97,0.0,0.97328,2e-05,3.05763]
[1776795689605,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690211,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690221,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690314,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690434,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690601,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690815,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690938,60.07,75473.86,0.0,0.97328,2e-05,3.05715]
[1776795690816,60.07,75467.58,0.0,0.97316,2e-05,3.06878]
[1776795691619,60.07,75461.94,0.0,0.97307,2e-05,3.07601]
[1776795692626,60.06,75458.93,0.0,0.97302,2e-05,3.08127]
[1776795695647,60.05,75455.88,0.0,0.97297,2e-05,3.08529]
[1776795697660,60.05,75461.08,0.0,0.9731,2e-05,3.07381]
[1776795698961,60.05,75461.08,0.0,0.9731,2e-05,3.07381]
[1776795698667,60.04,75468.19,0.0,0.97325,2e-05,3.05931]
[1776795699015,60.04,75468.19,0.0,0.97325,2e-05,3.05931]
[1776795699161,60.04,75468.19,0.0,0.97325,2e-05,3.05931]
[1776795699193,60.04,75468.19,0.0,0.97325,2e-05,3.05931]
[1776795699471,60.04,75468.19,0.0,0.97325,2e-05,3.05931]
[1776795699695,60.04,75468.19,0.0,0.97325,2e-05,3.05931]
[1776795699738,60.04,75468.91,0.0,0.97327,2e-05,3.0573]
[1776795705717,60.02,75462.54,0.0,0.97318,2e-05,3.06613]
[1776795706724,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707008,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707057,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707207,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707813,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707867,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707943,60.02,75455.35,0.0,0.97303,2e-05,3.07958]
[1776795707914,60.01,75451.23,0.0,0.97295,2e-05,3.08701]
[1776795710751,60.0,75448.03,0.0,0.97291,2e-05,3.09132]
[1776795713044,60.0,75448.66,0.0,0.97293,2e-05,3.08877]
[1776795713093,60.0,75448.66,0.0,0.97293,2e-05,3.08877]
[1776795713188,60.0,75448.66,0.0,0.97293,2e-05,3.08877]
[1776795713309,60.0,75448.66,0.0,0.97293,2e-05,3.08877]
[1776795713358,60.0,75448.66,0.0,0.97293,2e-05,3.08877]
[1776795713438,60.0,75448.66,0.0,0.97293,2e-05,3.08877]
[1776795713774,59.99,75446.71,0.0,0.9729,2e-05,3.09194]
[1776795716795,59.98,75449.44,0.0,0.97298,2e-05,3.08461]
[1776795720823,59.97,75460.8,0.0,0.97324,2e-05,3.0598]
[1776795721830,59.97,75469.25,0.0,0.97342,2e-05,3.04275]
[1776795722156,59.97,75469.25,0.0,0.97342,2e-05,3.04275]
[1776795722196,59.97,75469.25,0.0,0.97342,2e-05,3.04275]
[1776795722208,59.97,75469.25,0.0,0.97342,2e-05,3.04275]
[1776795722935,59.97,75469.25,0.0,0.97342,2e-05,3.04275]
[1776795722837,59.96,75471.4,0.0,0.97347,2e-05,3.038]
[1776795723193,59.96,75471.4,0.0,0.97347,2e-05,3.038]
[1776795723219,59.96,75471.4,0.0,0.97347,2e-05,3.038]
[1776795723436,59.96,75471.4,0.0,0.97347,2e-05,3.038]
[1776795723659,59.96,75471.4,0.0,0.97347,2e-05,3.038]
[1776795723686,59.96,75471.4,0.0,0.97347,2e-05,3.038]
[1776795723844,59.96,75468.51,0.0,0.97342,2e-05,3.04305]
[1776795724853,59.96,75459.43,0.0,0.97324,2e-05,3.06017]
[1776795725859,59.95,75454.41,0.0,0.97314,2e-05,3.06937]
[1776795726247,59.95,75454.41,0.0,0.97314,2e-05,3.06937]
[1776795726300,59.95,75454.41,0.0,0.97314,2e-05,3.06937]
[1776795726440,59.95,75454.41,0.0,0.97314,2e-05,3.06937]
[1776795726866,59.95,75452.56,0.0,0.97311,2e-05,3.07238]
[1776795727362,59.95,75452.56,0.0,0.97311,2e-05,3.07238]
[1776795727416,59.95,75452.56,0.0,0.97311,2e-05,3.07238]
[1776795727447,59.95,75452.56,0.0,0.97311,2e-05,3.07238]
[1776795727874,59.95,75449.29,0.0,0.97305,2e-05,3.07816]
[1776795729888,59.94,75445.66,0.0,0.97298,2e-05,3.08401]
[1776795731604,59.94,75444.96,0.0,0.97297,2e-05,3.08474]
[1776795731656,59.94,75444.96,0.0,0.97297,2e-05,3.08474]
[1776795731688,59.94,75444.96,0.0,0.97297,2e-05,3.08474]
[1776795731880,59.94,75444.96,0.0,0.97297,2e-05,3.08474]
[1776795731896,59.94,75444.96,0.0,0.97297,2e-05,3.08474]
[1776795731942,59.94,75444.96,0.0,0.97297,2e-05,3.08474]
[1776795731902,59.93,75444.35,0.0,0.97297,2e-05,3.0853]
[1776795734923,59.92,75439.77,0.0,0.97289,2e-05,3.09236]
[1776795736186,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736339,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736399,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736442,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736460,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736749,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736837,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736936,59.92,75439.51,0.0,0.97289,2e-05,3.09222]
[1776795736989,59.92,75439.52,0.0,0.9729,2e-05,3.09155]
[1776795737944,59.91,75435.81,0.0,0.97283,2e-05,3.0982]
[1776795738950,59.91,75433.01,0.0,0.97278,2e-05,3.10305]
[1776795742978,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743057,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743107,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743199,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743547,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743598,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743692,59.9,75439.2,0.0,0.97293,2e-05,3.0885]
[1776795743985,59.89,75440.44,0.0,0.97296,2e-05,3.08574]
[1776795747007,59.89,75437.92,0.0,0.97292,2e-05,3.08974]
[1776795749021,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795749495,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795749542,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795749688,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795749703,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795749710,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795749937,59.88,75435.28,0.0,0.97288,2e-05,3.09362]
[1776795750030,59.88,75434.51,0.0,0.97287,2e-05,3.09448]
[1776795752044,59.87,75430.69,0.0,0.97283,2e-05,3.09751]
[1776795754627,59.87,75430.11,0.0,0.97282,2e-05,3.09799]
[1776795754692,59.87,75430.11,0.0,0.97282,2e-05,3.09799]
[1776795755107,59.86,75429.35,0.0,0.97282,2e-05,3.09815]
[1776795755197,59.86,75426.95,0.0,0.97277,2e-05,3.10288]
[1776795756433,59.86,75426.95,0.0,0.97277,2e-05,3.10288]
[1776795756463,59.86,75426.95,0.0,0.97277,2e-05,3.10288]
[1776795756691,59.86,75426.95,0.0,0.97277,2e-05,3.10288]
[1776795756746,59.85,75427.59,0.0,0.9728,2e-05,3.10027]
[1776795760895,59.85,75426.85,0.0,0.97279,2e-05,3.10039]
[1776795760935,59.85,75426.85,0.0,0.97279,2e-05,3.10039]
[1776795761058,59.85,75426.85,0.0,0.97279,2e-05,3.10039]
[1776795761191,59.84,75425.66,0.0,0.97278,2e-05,3.10139]
[1776795761439,59.84,75425.66,0.0,0.97278,2e-05,3.10139]
[1776795761511,59.84,75425.66,0.0,0.97278,2e-05,3.10139]
[1776795761793,59.84,75425.66,0.0,0.97278,2e-05,3.10139]
[1776795761936,59.84,75425.66,0.0,0.97278,2e-05,3.10139]
[1776795761964,59.84,75427.31,0.0,0.97283,2e-05,3.09746]
[1776795762384,59.84,75427.31,0.0,0.97283,2e-05,3.09746]
[1776795762485,59.83,75438.71,0.0,0.97307,2e-05,3.07439]
[1776795763121,59.83,75446.82,0.0,0.97324,2e-05,3.0585]
[1776795768212,59.82,75445.62,0.0,0.97324,2e-05,3.05846]
[1776795768340,59.82,75445.62,0.0,0.97324,2e-05,3.05846]
[1776795768436,59.82,75445.62,0.0,0.97324,2e-05,3.05846]
[1776795768490,59.82,75445.62,0.0,0.97324,2e-05,3.05846]
[1776795768496,59.82,75445.62,0.0,0.97324,2e-05,3.05846]
[1776795768691,59.82,75445.62,0.0,0.97324,2e-05,3.05846]
[1776795768793,59.81,75443.27,0.0,0.97321,2e-05,3.06187]
[1776795771177,59.81,75445.43,0.0,0.97326,2e-05,3.05645]
[1776795774198,59.8,75453.86,0.0,0.97346,2e-05,3.03823]
[1776795775533,59.8,75453.86,0.0,0.97346,2e-05,3.03823]
[1776795775542,59.8,75453.86,0.0,0.97346,2e-05,3.03823]
[1776795775696,59.8,75453.86,0.0,0.97346,2e-05,3.03823]
[1776795775744,59.79,75461.81,0.0,0.97363,2e-05,3.02164]
[1776795776929,59.79,75461.81,0.0,0.97363,2e-05,3.02164]
[1776795776978,59.79,75467.78,0.0,0.97376,2e-05,3.00955]
[1776795777222,59.79,75474.62,0.0,0.9739,2e-05,2.99634]
[1776795778230,59.79,75487.23,0.0,0.97417,2e-05,2.97161]
[1776795779235,59.78,75490.94,0.0,0.97425,2e-05,2.96403]
[1776795780124,59.78,75490.94,0.0,0.97425,2e-05,2.96403]
[1776795780243,59.78,75493.2,0.0,0.9743,2e-05,2.95927]
[1776795783264,59.77,75490.26,0.0,0.97425,2e-05,2.96365]
[1776795784837,59.77,75490.26,0.0,0.97425,2e-05,2.96365]
[1776795784889,59.77,75490.26,0.0,0.97425,2e-05,2.96365]
[1776795784935,59.77,75490.26,0.0,0.97425,2e-05,2.96365]
[1776795784990,59.77,75486.87,0.0,0.97419,2e-05,2.9693]
[1776795790313,59.76,75486.42,0.0,0.97421,2e-05,2.9676]
[1776795795348,59.74,75487.25,0.0,0.97425,2e-05,2.96392]
[1776795797362,59.74,75491.36,0.0,0.97434,2e-05,2.95524]
[1776795798369,59.74,75500.7,0.0,0.97453,2e-05,2.93705]
[1776795799375,59.74,75508.29,0.0,0.97469,2e-05,2.92228]
[1776795801396,59.73,75509.53,0.0,0.97472,2e-05,2.91926]
[1776795802403,59.73,75512.55,0.0,0.97478,2e-05,2.91354]
[1776795804416,59.73,75508.4,0.0,0.9747,2e-05,2.92137]
[1776795809456,59.72,75509.2,0.0,0.97473,2e-05,2.91845]
[1776795810463,59.72,75511.21,0.0,0.97477,2e-05,2.91431]
[1776795812477,59.72,75507.63,0.0,0.97473,2e-05,2.91735]
[1776795817512,59.71,75504.76,0.0,0.97469,2e-05,2.92107]
[1776795818519,59.71,75502.55,0.0,0.97465,2e-05,2.9249]
[1776795820533,59.7,75505.44,0.0,0.97472,2e-05,2.91872]
[1776795821540,59.7,75509.56,0.0,0.9748,2e-05,2.91058]
[1776795822547,59.7,75514.2,0.0,0.9749,2e-05,2.90149]
[1776795825568,59.7,75512.2,0.0,0.97487,2e-05,2.90432]
[1776795827582,59.69,75508.06,0.0,0.97479,2e-05,2.91149]
[1776795828589,59.69,75504.0,0.0,0.97471,2e-05,2.91883]
[1776795831616,59.68,75506.46,0.0,0.97477,2e-05,2.91313]
[1776795836652,59.67,75505.73,0.0,0.97478,2e-05,2.91283]
[1776795838666,59.67,75513.09,0.0,0.97493,2e-05,2.89826]
[1776795839672,59.67,75515.42,0.0,0.97498,2e-05,2.89356]
[1776795840680,59.67,75521.81,0.0,0.97511,2e-05,2.88124]
[1776795841740,59.67,75521.81,0.0,0.97511,2e-05,2.88124]
[1776795841793,59.67,75521.81,0.0,0.97511,2e-05,2.88124]
[1776795841941,59.67,75521.81,0.0,0.97511,2e-05,2.88124]
[1776795841961,59.67,75523.85,0.0,0.97515,2e-05,2.87714]
[1776795842694,59.66,75526.36,0.0,0.9752,2e-05,2.87216]
[1776795846722,59.66,75523.82,0.0,0.97516,2e-05,2.87584]
[1776795851758,59.65,75523.39,0.0,0.97517,2e-05,2.87528]
[1776795856847,59.64,75530.0,0.0,0.97531,2e-05,2.86154]
[1776795858861,59.64,75527.78,0.0,0.97528,2e-05,2.86519]
[1776795863896,59.64,75528.72,0.0,0.9753,2e-05,2.86279]
[1776795866917,59.64,75534.9,0.0,0.97542,2e-05,2.85147]
[1776795870944,59.63,75532.98,0.0,0.97539,2e-05,2.85408]
[1776795874973,59.63,75531.18,0.0,0.97539,2e-05,2.85345]
[1776795880009,59.62,75528.64,0.0,0.97535,2e-05,2.85696]
[1776795881016,59.62,75521.07,0.0,0.97521,2e-05,2.87087]
[1776795882023,59.62,75514.85,0.0,0.97509,2e-05,2.88226]
[1776795883033,59.62,75505.11,0.0,0.9749,2e-05,2.90031]
[1776795884037,59.61,75496.13,0.0,0.97472,2e-05,2.91697]
[1776795885045,59.61,75492.53,0.0,0.97465,2e-05,2.92345]
[1776795889071,59.6,75486.4,0.0,0.97455,2e-05,2.93365]
[1776795890079,59.6,75474.73,0.0,0.97431,2e-05,2.95555]
[1776795891086,59.6,75468.75,0.0,0.9742,2e-05,2.9666]
[1776795893100,59.6,75466.26,0.0,0.97416,2e-05,2.9705]
[1776795895114,59.59,75468.2,0.0,0.9742,2e-05,2.96588]
[1776795895941,59.59,75468.2,0.0,0.9742,2e-05,2.96588]
[1776795896121,59.59,75469.99,0.0,0.97425,2e-05,2.962]
[1776795899950,59.58,75470.26,0.0,0.97426,2e-05,2.96019]
[1776795900149,59.58,75470.29,0.0,0.97427,2e-05,2.95971]
[1776795901156,59.58,75464.49,0.0,0.97416,2e-05,2.97042]
[1776795902163,59.57,75458.15,0.0,0.97403,2e-05,2.98218]
[1776795903170,59.57,75454.8,0.0,0.97397,2e-05,2.98817]
[1776795906191,59.56,75457.22,0.0,0.97403,2e-05,2.98206]
[1776795911225,59.55,75458.31,0.0,0.97408,2e-05,2.9776]
[1776795914246,59.54,75465.47,0.0,0.97424,2e-05,2.96246]
[1776795915254,59.54,75472.59,0.0,0.97439,2e-05,2.94837]
[1776795916261,59.54,75481.53,0.0,0.97457,2e-05,2.9309]
[1776795917268,59.54,75488.16,0.0,0.97471,2e-05,2.91791]
[1776795921296,59.53,75491.05,0.0,0.97478,2e-05,2.91103]
[1776795922303,59.53,75495.51,0.0,0.97487,2e-05,2.90225]
[1776795924316,59.53,75497.79,0.0,0.97492,2e-05,2.89792]
[1776795930360,59.52,75501.62,0.0,0.97501,2e-05,2.8898]
[1776795934734,59.52,75504.29,0.0,0.9751,2e-05,2.8803]
[1776795938416,59.51,75502.39,0.0,0.97507,2e-05,2.88305]
[1776795943451,59.5,75501.55,0.0,0.97507,2e-05,2.88326]
[1776795946473,59.5,75498.97,0.0,0.97502,2e-05,2.8873]
[1776795950501,59.49,75496.01,0.0,0.97498,2e-05,2.8915]
[1776795951507,59.49,75493.3,0.0,0.97493,2e-05,2.89633]
[1776795955536,59.48,75490.82,0.0,0.97489,2e-05,2.89984]
[1776795957549,59.48,75494.35,0.0,0.97497,2e-05,2.89258]
[1776795960571,59.48,75498.12,0.0,0.97505,2e-05,2.88461]
[1776795961577,59.47,75504.23,0.0,0.97517,2e-05,2.87284]
[1776795965605,59.47,75502.04,0.0,0.97514,2e-05,2.87597]
[1776795967620,59.47,75492.36,0.0,0.97495,2e-05,2.89371]
[1776795972656,59.46,75491.03,0.0,0.97494,2e-05,2.89481]
[1776795977690,59.45,75491.1,0.0,0.97496,2e-05,2.89328]
[1776795979705,59.45,75493.37,0.0,0.97501,2e-05,2.88844]
[1776795984740,59.45,75492.43,0.0,0.97499,2e-05,2.88985]
[1776795987761,59.44,75494.48,0.0,0.97504,2e-05,2.88549]
[1776795991789,59.44,75489.74,0.0,0.97498,2e-05,2.89032]
[1776795995817,59.43,75483.69,0.0,0.97487,2e-05,2.90066]
[1776795996824,59.43,75474.7,0.0,0.9747,2e-05,2.91743]
[1776795997830,59.43,75472.07,0.0,0.97465,2e-05,2.92212]
[1776796002867,59.42,75472.93,0.0,0.97468,2e-05,2.91883]
[1776796007902,59.41,75474.17,0.0,0.97472,2e-05,2.91483]
[1776796014958,59.4,75474.35,0.0,0.97475,2e-05,2.91224]
[1776796019993,59.39,75470.09,0.0,0.97468,2e-05,2.91876]
[1776796021000,59.39,75464.55,0.0,0.97457,2e-05,2.92899]
[1776796022007,59.38,75456.92,0.0,0.97442,2e-05,2.94325]
[1776796023014,59.38,75453.38,0.0,0.97435,2e-05,2.94966]
[1776796026035,59.38,75448.88,0.0,0.97427,2e-05,2.95715]
[1776796027041,59.37,75446.51,0.0,0.97423,2e-05,2.96131]
[1776796032078,59.36,75447.36,0.0,0.97427,2e-05,2.95766]
[1776796037114,59.35,75447.37,0.0,0.97429,2e-05,2.95566]
[1776796041142,59.34,75449.66,0.0,0.97435,2e-05,2.9497]
[1776796042149,59.34,75458.8,0.0,0.97454,2e-05,2.9318]
[1776796043155,59.34,75461.49,0.0,0.9746,2e-05,2.92663]
[1776796044163,59.34,75458.61,0.0,0.97454,2e-05,2.93213]
[1776796045170,59.34,75467.35,0.0,0.97471,2e-05,2.91542]
[1776796046177,59.34,75475.55,0.0,0.97488,2e-05,2.89983]
[1776796047184,59.34,75476.99,0.0,0.97491,2e-05,2.89714]
[1776796049200,59.34,75476.91,0.0,0.97491,2e-05,2.897]
[1776796050943,59.34,75475.4,0.0,0.97488,2e-05,2.89929]
[1776796051212,59.34,75473.75,0.0,0.97488,2e-05,2.89907]
[1776796052951,59.33,75473.83,0.0,0.97488,2e-05,2.89863]
[1776796053226,59.33,75473.82,0.0,0.97489,2e-05,2.89836]
[1776796054233,59.33,75476.17,0.0,0.97494,2e-05,2.89361]
[1776796055240,59.33,75483.32,0.0,0.97508,2e-05,2.87981]
[1776796056247,59.33,75486.77,0.0,0.97515,2e-05,2.87304]
[1776796057254,59.33,75483.37,0.0,0.97509,2e-05,2.87921]
[1776796060275,59.32,75476.51,0.0,0.97496,2e-05,2.89142]
[1776796061281,59.32,75466.0,0.0,0.97475,2e-05,2.9111]
[1776796062289,59.32,75465.72,0.0,0.97475,2e-05,2.91132]
[1776796064303,59.32,75461.47,0.0,0.97467,2e-05,2.9188]
[1776796065310,59.31,75455.14,0.0,0.97455,2e-05,2.93057]
[1776796067323,59.31,75452.4,0.0,0.9745,2e-05,2.93512]
[1776796072361,59.3,75449.0,0.0,0.97445,2e-05,2.93986]
[1776796073368,59.3,75445.28,0.0,0.97437,2e-05,2.94665]
[1776796075118,59.3,75445.28,0.0,0.97437,2e-05,2.94665]
[1776796075165,59.3,75445.28,0.0,0.97437,2e-05,2.94665]
[1776796075193,59.3,75445.28,0.0,0.97437,2e-05,2.94665]
[1776796075213,59.29,75443.59,0.0,0.97435,2e-05,2.94914]
[1776796078403,59.29,75437.83,0.0,0.97424,2e-05,2.95907]
[1776796079409,59.29,75435.0,0.0,0.97419,2e-05,2.96413]
[1776796082444,59.28,75428.48,0.0,0.97407,2e-05,2.9755]
[1776796083446,59.28,75414.4,0.0,0.97378,2e-05,3.00243]
[1776796084452,59.27,75406.8,0.0,0.97363,2e-05,3.01679]
[1776796085461,59.27,75404.8,0.0,0.97359,2e-05,3.0202]
[1776796087475,59.27,75400.95,0.0,0.97352,2e-05,3.02672]
[1776796092509,59.25,75399.3,0.0,0.97351,2e-05,3.02735]
[1776796093517,59.25,75396.74,0.0,0.97347,2e-05,3.03186]
[1776796096538,59.24,75399.73,0.0,0.97354,2e-05,3.0244]
[1776796100566,59.23,75403.3,0.0,0.97364,2e-05,3.01536]
[1776796101573,59.23,75409.78,0.0,0.97378,2e-05,3.00218]
[1776796102580,59.23,75413.84,0.0,0.97387,2e-05,2.99377]
[1776796103587,59.22,75408.14,0.0,0.97375,2e-05,3.00475]
[1776796104594,59.22,75401.69,0.0,0.97362,2e-05,3.01724]
[1776796105601,59.22,75397.55,0.0,0.97354,2e-05,3.02521]
[1776796106608,59.22,75399.51,0.0,0.97358,2e-05,3.0212]
[1776796107615,59.22,75402.33,0.0,0.97364,2e-05,3.01549]
[1776796108622,59.22,75404.66,0.0,0.97369,2e-05,3.01042]
[1776796109633,59.22,75407.06,0.0,0.97375,2e-05,3.00524]
[1776796112651,59.21,75404.07,0.0,0.97373,2e-05,3.00653]
[1776796114665,59.2,75400.52,0.0,0.97367,2e-05,3.01205]
[1776796115671,59.2,75398.56,0.0,0.97363,2e-05,3.0154]
[1776796117686,59.19,75400.71,0.0,0.97369,2e-05,3.01022]
[1776796122720,59.18,75402.37,0.0,0.97375,2e-05,3.00457]
[1776796127756,59.17,75401.31,0.0,0.97375,2e-05,3.00431]
[1776796131784,59.16,75403.54,0.0,0.97381,2e-05,2.99812]
[1776796134805,59.15,75412.02,0.0,0.974,2e-05,2.98023]
[1776796135812,59.15,75420.49,0.0,0.97418,2e-05,2.96338]
[1776796136819,59.15,75419.41,0.0,0.97417,2e-05,2.96508]
[1776796138443,59.14,75420.87,0.0,0.9742,2e-05,2.96187]
[1776796138833,59.14,75420.74,0.0,0.9742,2e-05,2.96173]
[1776796140215,59.14,75420.74,0.0,0.9742,2e-05,2.96173]
[1776796142196,59.14,75420.37,0.0,0.9742,2e-05,2.96168]
[1776796142251,59.14,75419.98,0.0,0.9742,2e-05,2.96206]
[1776796144202,59.13,75418.89,0.0,0.97418,2e-05,2.96378]
[1776796145882,59.13,75424.66,0.0,0.97431,2e-05,2.95148]
[1776796150916,59.12,75426.19,0.0,0.97436,2e-05,2.94672]
[1776796153938,59.11,75423.14,0.0,0.97431,2e-05,2.95154]
[1776796154945,59.11,75420.19,0.0,0.97425,2e-05,2.95688]
[1776796159981,59.1,75430.08,0.0,0.97447,2e-05,2.93594]
[1776796160986,59.1,75435.58,0.0,0.97459,2e-05,2.92504]
[1776796164009,59.1,75431.08,0.0,0.9745,2e-05,2.93338]
[1776796168037,59.09,75434.02,0.0,0.97456,2e-05,2.92738]
[1776796173072,59.09,75434.73,0.0,0.97462,2e-05,2.92135]
[1776796175085,59.08,75436.73,0.0,0.97467,2e-05,2.91689]
[1776796178108,59.08,75454.61,0.0,0.97504,2e-05,2.88187]
[1776796179116,59.08,75469.67,0.0,0.97534,2e-05,2.85313]
[1776796180123,59.08,75469.84,0.0,0.97534,2e-05,2.85262]
[1776796183149,59.07,75477.94,0.0,0.97551,2e-05,2.8368]
[1776796185163,59.07,75480.22,0.0,0.97556,2e-05,2.8322]
[1776796187395,59.07,75480.91,0.0,0.97557,2e-05,2.83075]
[1776796187451,59.07,75480.96,0.0,0.97558,2e-05,2.8305]
[1776796189191,59.07,75488.83,0.0,0.97573,2e-05,2.81548]
[1776796190198,59.07,75491.55,0.0,0.97579,2e-05,2.81027]
[1776796191200,59.07,75491.55,0.0,0.97579,2e-05,2.81027]
[1776796191205,59.07,75491.3,0.0,0.97578,2e-05,2.81062]
[1776796193219,59.06,75494.73,0.0,0.97585,2e-05,2.80399]
[1776796198254,59.06,75491.48,0.0,0.9758,2e-05,2.80949]
[1776796202281,59.06,75499.07,0.0,0.97595,2e-05,2.79489]
[1776796203289,59.06,75503.47,0.0,0.97603,2e-05,2.78664]
[1776796205303,59.06,75505.77,0.0,0.97608,2e-05,2.78223]
[1776796206310,59.06,75509.56,0.0,0.97615,2e-05,2.77515]
[1776796207317,59.06,75518.51,0.0,0.97633,2e-05,2.7586]
[1776796208324,59.06,75519.37,0.0,0.97634,2e-05,2.75699]
[1776796213359,59.06,75516.77,0.0,0.97629,2e-05,2.76161]
[1776796214366,59.06,75512.61,0.0,0.97622,2e-05,2.76923]
[1776796215373,59.05,75510.74,0.0,0.97618,2e-05,2.77262]
[1776796216380,59.05,75515.56,0.0,0.97627,2e-05,2.76368]
[1776796217387,59.05,75523.34,0.0,0.97642,2e-05,2.74934]
[1776796218394,59.05,75525.6,0.0,0.97647,2e-05,2.74518]
[1776796220407,59.05,75527.43,0.0,0.9765,2e-05,2.74181]
[1776796225443,59.05,75526.97,0.0,0.97649,2e-05,2.7426]
[1776796227458,59.05,75525.15,0.0,0.97646,2e-05,2.74591]
[1776796228465,59.05,75523.31,0.0,0.97642,2e-05,2.74927]
[1776796229492,59.05,75534.87,0.0,0.97664,2e-05,2.72813]
[1776796229685,59.05,75534.87,0.0,0.97664,2e-05,2.72813]
[1776796230074,59.05,75534.87,0.0,0.97664,2e-05,2.72813]
[1776796230178,59.05,75534.87,0.0,0.97664,2e-05,2.72811]
[1776796231119,59.05,75534.87,0.0,0.97664,2e-05,2.72811]
[1776796231210,59.05,75545.58,0.0,0.97687,2e-05,2.70575]
[1776796233014,59.05,75546.09,0.0,0.97688,2e-05,2.70483]
[1776796239616,59.06,75534.74,0.0,0.97666,2e-05,2.72585]
[1776796240623,59.06,75531.59,0.0,0.9766,2e-05,2.73162]
[1776796243317,59.06,75529.46,0.0,0.97656,2e-05,2.73552]
[1776796243369,59.06,75529.46,0.0,0.97656,2e-05,2.73552]
[1776796243438,59.06,75529.46,0.0,0.97656,2e-05,2.73552]
[1776796243536,59.06,75527.3,0.0,0.97652,2e-05,2.73947]
[1776796243950,59.06,75527.3,0.0,0.97652,2e-05,2.73947]
[1776796243955,59.06,75527.3,0.0,0.97652,2e-05,2.73947]
[1776796244191,59.06,75527.3,0.0,0.97652,2e-05,2.73947]
[1776796246665,59.06,75523.43,0.0,0.97644,2e-05,2.74653]
[1776796249887,59.06,75521.18,0.0,0.9764,2e-05,2.75062]
[1776796249932,59.06,75521.18,0.0,0.9764,2e-05,2.75062]
[1776796250198,59.06,75521.18,0.0,0.9764,2e-05,2.75062]
[1776796250198,59.06,75521.18,0.0,0.9764,2e-05,2.75062]
[1776796250205,59.06,75521.18,0.0,0.9764,2e-05,2.75062]
[1776796250435,59.06,75521.18,0.0,0.9764,2e-05,2.75062]
[1776796250537,59.06,75521.04,0.0,0.9764,2e-05,2.75082]
[1776796253717,59.06,75513.76,0.0,0.97626,2e-05,2.76413]
[1776796254724,59.06,75510.25,0.0,0.97619,2e-05,2.77055]
[1776796256192,59.06,75510.25,0.0,0.97619,2e-05,2.77055]
[1776796256248,59.06,75510.25,0.0,0.97619,2e-05,2.77055]
[1776796256371,59.06,75510.25,0.0,0.97619,2e-05,2.77055]
[1776796256422,59.06,75510.25,0.0,0.97619,2e-05,2.77055]
[1776796256438,59.06,75510.25,0.0,0.97619,2e-05,2.77055]
[1776796256458,59.05,75509.12,0.0,0.97617,2e-05,2.77251]
[1776796261773,59.05,75508.32,0.0,0.97616,2e-05,2.77367]
[1776796262889,59.05,75508.32,0.0,0.97616,2e-05,2.77367]
[1776796262937,59.05,75508.32,0.0,0.97616,2e-05,2.77367]
[1776796262941,59.05,75508.32,0.0,0.97616,2e-05,2.77367]
[1776796262990,59.05,75507.97,0.0,0.97616,2e-05,2.77425]
[1776796263982,59.05,75507.97,0.0,0.97616,2e-05,2.77425]
[1776796264194,59.05,75507.97,0.0,0.97616,2e-05,2.77425]
[1776796264470,59.05,75507.97,0.0,0.97616,2e-05,2.77425]
[1776796264522,59.05,75507.97,0.0,0.97616,2e-05,2.77425]
[1776796264284,59.05,75507.66,0.0,0.97615,2e-05,2.77469]
[1776796264686,59.05,75507.66,0.0,0.97615,2e-05,2.77469]
[1776796266808,59.05,75512.02,0.0,0.97624,2e-05,2.76653]
[1776796268413,59.05,75512.02,0.0,0.97624,2e-05,2.76653]
[1776796268437,59.05,75512.02,0.0,0.97624,2e-05,2.76653]
[1776796268467,59.05,75512.02,0.0,0.97624,2e-05,2.76653]
[1776796268515,59.05,75511.23,0.0,0.97622,2e-05,2.76788]
[1776796271160,59.05,75510.83,0.0,0.97622,2e-05,2.76856]
[1776796271198,59.05,75510.83,0.0,0.97622,2e-05,2.76856]
[1776796271250,59.05,75511.1,0.0,0.97622,2e-05,2.76796]
[1776796272851,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796273973,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796274022,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796274190,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796274294,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796274346,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796274444,59.05,75514.41,0.0,0.97629,2e-05,2.76181]
[1776796274493,59.05,75518.57,0.0,0.97637,2e-05,2.75409]
[1776796275872,59.05,75513.72,0.0,0.97627,2e-05,2.76298]
[1776796280907,59.05,75511.79,0.0,0.97624,2e-05,2.76629]
[1776796283574,59.05,75511.79,0.0,0.97624,2e-05,2.76629]
[1776796283626,59.05,75511.7,0.0,0.97623,2e-05,2.76667]
[1776796283677,59.05,75511.7,0.0,0.97623,2e-05,2.76667]
[1776796283690,59.05,75511.7,0.0,0.97623,2e-05,2.76667]
[1776796283928,59.05,75511.79,0.0,0.97623,2e-05,2.76677]
[1776796286949,59.05,75508.25,0.0,0.97616,2e-05,2.7741]
[1776796288162,59.05,75508.25,0.0,0.97616,2e-05,2.7741]
[1776796288189,59.05,75508.25,0.0,0.97616,2e-05,2.7741]
[1776796288307,59.05,75508.25,0.0,0.97616,2e-05,2.7741]
[1776796288356,59.05,75508.25,0.0,0.97616,2e-05,2.7741]
[1776796288437,59.05,75508.25,0.0,0.97616,2e-05,2.7741]
[1776796288539,59.05,75506.71,0.0,0.97613,2e-05,2.77682]
[1776796291984,59.05,75512.22,0.0,0.97626,2e-05,2.76345]
[1776796292991,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796293768,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796293815,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796293939,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796294324,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796294442,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796294519,59.05,75524.0,0.0,0.97649,2e-05,2.74176]
[1776796294608,59.05,75526.32,0.0,0.97653,2e-05,2.73746]
[1776796294688,59.05,75526.32,0.0,0.97653,2e-05,2.73746]
[1776796299033,59.05,75533.65,0.0,0.97667,2e-05,2.72407]
[1776796300040,59.05,75539.24,0.0,0.97678,2e-05,2.7139]
[1776796301047,59.05,75544.81,0.0,0.97688,2e-05,2.70382]
[1776796302395,59.05,75544.81,0.0,0.97688,2e-05,2.70382]
[1776796302440,59.05,75544.81,0.0,0.97688,2e-05,2.70382]
[1776796302483,59.05,75544.89,0.0,0.97688,2e-05,2.70377]
[1776796302826,59.05,75544.89,0.0,0.97688,2e-05,2.70377]
[1776796302878,59.05,75544.89,0.0,0.97688,2e-05,2.70377]
[1776796302935,59.05,75544.89,0.0,0.97688,2e-05,2.70377]
[1776796304420,59.05,75545.99,0.0,0.9769,2e-05,2.70177]
[1776796305075,59.05,75549.52,0.0,0.97697,2e-05,2.6955]
[1776796306537,59.05,75549.52,0.0,0.97697,2e-05,2.6955]
[1776796306582,59.05,75549.52,0.0,0.97697,2e-05,2.6955]
[1776796306692,59.05,75551.84,0.0,0.97701,2e-05,2.69144]
[1776796307391,59.05,75551.84,0.0,0.97701,2e-05,2.69144]
[1776796307436,59.05,75551.84,0.0,0.97701,2e-05,2.69144]
[1776796307485,59.05,75551.84,0.0,0.97701,2e-05,2.69144]
[1776796307492,59.05,75552.27,0.0,0.97702,2e-05,2.69074]
[1776796309201,59.05,75551.18,0.0,0.977,2e-05,2.69278]
[1776796309253,59.05,75551.18,0.0,0.977,2e-05,2.69278]
[1776796309434,59.05,75551.18,0.0,0.977,2e-05,2.69278]
[1776796309523,59.05,75551.4,0.0,0.977,2e-05,2.69245]
[1776796315145,59.06,75554.0,0.0,0.97704,2e-05,2.68818]
[1776796320039,59.06,75554.62,0.0,0.97705,2e-05,2.68735]
[1776796320046,59.06,75554.62,0.0,0.97705,2e-05,2.68735]
[1776796320191,59.06,75554.62,0.0,0.97705,2e-05,2.68735]
[1776796320270,59.06,75557.3,0.0,0.9771,2e-05,2.6826]
[1776796321187,59.06,75563.55,0.0,0.97722,2e-05,2.67144]
[1776796322194,59.06,75569.87,0.0,0.97733,2e-05,2.66022]
[1776796324210,59.06,75570.77,0.0,0.97735,2e-05,2.65873]
[1776796324233,59.06,75570.77,0.0,0.97735,2e-05,2.65873]
[1776796324439,59.06,75570.77,0.0,0.97735,2e-05,2.65873]
[1776796324539,59.06,75570.89,0.0,0.97735,2e-05,2.65864]
[1776796324781,59.06,75570.89,0.0,0.97735,2e-05,2.65864]
[1776796324941,59.06,75570.89,0.0,0.97735,2e-05,2.65864]
[1776796325002,59.06,75570.89,0.0,0.97735,2e-05,2.65864]
[1776796325194,59.06,75570.89,0.0,0.97735,2e-05,2.65864]
[1776796325215,59.06,75576.45,0.0,0.97745,2e-05,2.64884]
[1776796326222,59.06,75579.3,0.0,0.9775,2e-05,2.6439]
[1776796331256,59.07,75579.22,0.0,0.97749,2e-05,2.64479]
[1776796334280,59.07,75584.47,0.0,0.97758,2e-05,2.6359]
[1776796335287,59.07,75592.64,0.0,0.97773,2e-05,2.62158]
[1776796336294,59.07,75605.46,0.0,0.97796,2e-05,2.59917]
[1776796337301,59.07,75610.23,0.0,0.97804,2e-05,2.59102]
[1776796339315,59.08,75606.64,0.0,0.97797,2e-05,2.5978]
[1776796340321,59.08,75602.96,0.0,0.97791,2e-05,2.6045]
[1776796343343,59.08,75595.62,0.0,0.97777,2e-05,2.61809]
[1776796344465,59.08,75591.48,0.0,0.97769,2e-05,2.62561]
[1776796347371,59.09,75580.76,0.0,0.97749,2e-05,2.64518]
[1776796348377,59.09,75572.77,0.0,0.97734,2e-05,2.65958]
[1776796349730,59.09,75571.88,0.0,0.97732,2e-05,2.6613]
[1776796349783,59.09,75571.88,0.0,0.97732,2e-05,2.6613]
[1776796349943,59.09,75571.88,0.0,0.97732,2e-05,2.6613]
[1776796350392,59.09,75571.55,0.0,0.97731,2e-05,2.66201]
[1776796351591,59.09,75571.55,0.0,0.97731,2e-05,2.66201]
[1776796351642,59.09,75571.55,0.0,0.97731,2e-05,2.66201]
[1776796351698,59.09,75570.23,0.0,0.97731,2e-05,2.66157]
[1776796356434,59.09,75573.55,0.0,0.97737,2e-05,2.65623]
[1776796357441,59.09,75579.27,0.0,0.97747,2e-05,2.64616]
[1776796358369,59.09,75579.27,0.0,0.97747,2e-05,2.64616]
[1776796358415,59.09,75579.27,0.0,0.97747,2e-05,2.64616]
[1776796358436,59.09,75579.27,0.0,0.97747,2e-05,2.64616]
[1776796358448,59.09,75582.39,0.0,0.97753,2e-05,2.64075]
[1776796359242,59.09,75582.39,0.0,0.97753,2e-05,2.64075]
[1776796359294,59.09,75582.39,0.0,0.97753,2e-05,2.64075]
[1776796359437,59.09,75582.39,0.0,0.97753,2e-05,2.64075]
[1776796360462,59.09,75576.81,0.0,0.97742,2e-05,2.651]
[1776796364301,59.1,75574.64,0.0,0.97738,2e-05,2.65528]
[1776796364355,59.1,75574.64,0.0,0.97738,2e-05,2.65528]
[1776796364437,59.1,75574.64,0.0,0.97738,2e-05,2.65528]
[1776796364490,59.1,75575.98,0.0,0.9774,2e-05,2.65302]
[1776796366834,59.1,75576.72,0.0,0.97741,2e-05,2.65198]
[1776796366886,59.1,75576.72,0.0,0.97741,2e-05,2.65198]
[1776796366935,59.1,75576.72,0.0,0.97741,2e-05,2.65198]
[1776796369525,59.1,75579.24,0.0,0.97745,2e-05,2.64791]
[1776796372656,59.1,75579.97,0.0,0.97746,2e-05,2.6469]
[1776796372691,59.1,75579.97,0.0,0.97746,2e-05,2.64705]
[1776796373553,59.11,75579.62,0.0,0.97745,2e-05,2.64782]
[1776796375345,59.11,75580.19,0.0,0.97746,2e-05,2.64695]
[1776796375863,59.11,75581.44,0.0,0.97749,2e-05,2.64488]
[1776796375869,59.11,75581.44,0.0,0.97749,2e-05,2.64488]
[1776796375935,59.11,75581.44,0.0,0.97749,2e-05,2.64488]
[1776796378175,59.11,75580.42,0.0,0.97746,2e-05,2.64699]
[1776796378189,59.11,75580.42,0.0,0.97746,2e-05,2.64699]
[1776796378588,59.11,75579.37,0.0,0.97744,2e-05,2.64901]
[1776796380602,59.11,75576.36,0.0,0.97738,2e-05,2.65467]
[1776796381411,59.11,75576.36,0.0,0.97738,2e-05,2.65467]
[1776796381435,59.11,75576.36,0.0,0.97738,2e-05,2.65467]
[1776796381609,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796381724,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796381921,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796381930,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796381942,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796382097,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796382195,59.11,75573.68,0.0,0.97733,2e-05,2.65959]
[1776796382616,59.11,75571.4,0.0,0.97729,2e-05,2.66379]
[1776796384231,59.11,75572.21,0.0,0.9773,2e-05,2.66246]
[1776796384282,59.11,75572.21,0.0,0.9773,2e-05,2.66246]
[1776796384436,59.11,75572.21,0.0,0.9773,2e-05,2.66246]
[1776796384631,59.11,75576.83,0.0,0.97739,2e-05,2.65432]
[1776796385463,59.11,75576.83,0.0,0.97739,2e-05,2.65432]
[1776796385566,59.11,75576.83,0.0,0.97739,2e-05,2.65432]
[1776796385695,59.11,75576.83,0.0,0.97739,2e-05,2.65432]
[1776796385656,59.11,75585.45,0.0,0.97754,2e-05,2.63911]
[1776796386653,59.12,75593.88,0.0,0.9777,2e-05,2.62432]
[1776796387660,59.12,75593.96,0.0,0.9777,2e-05,2.62436]
[1776796388300,59.12,75593.96,0.0,0.9777,2e-05,2.62436]
[1776796388437,59.12,75593.96,0.0,0.9777,2e-05,2.62436]
[1776796388443,59.12,75593.96,0.0,0.9777,2e-05,2.62436]
[1776796388690,59.12,75593.96,0.0,0.9777,2e-05,2.62436]
[1776796393702,59.12,75594.94,0.0,0.9777,2e-05,2.62373]
[1776796395279,59.12,75595.3,0.0,0.97771,2e-05,2.62327]
[1776796395331,59.12,75595.3,0.0,0.97771,2e-05,2.62327]
[1776796395440,59.12,75595.3,0.0,0.97771,2e-05,2.62327]
[1776796395475,59.12,75595.3,0.0,0.97771,2e-05,2.62345]
[1776796396672,59.12,75595.3,0.0,0.97771,2e-05,2.62345]
[1776796396694,59.12,75595.3,0.0,0.97771,2e-05,2.62345]
[1776796396702,59.12,75595.3,0.0,0.97771,2e-05,2.62345]
[1776796398981,59.13,75597.48,0.0,0.97774,2e-05,2.62015]
[1776796400961,59.13,75596.1,0.0,0.97771,2e-05,2.62277]
[1776796401195,59.13,75596.1,0.0,0.97771,2e-05,2.62277]
[1776796401222,59.13,75593.15,0.0,0.97766,2e-05,2.62834]
[1776796403399,59.13,75591.58,0.0,0.97763,2e-05,2.63112]
[1776796403440,59.13,75591.58,0.0,0.97763,2e-05,2.63112]
[1776796403500,59.13,75584.77,0.0,0.9775,2e-05,2.64352]
[1776796403779,59.13,75584.77,0.0,0.9775,2e-05,2.64352]
[1776796403788,59.13,75580.32,0.0,0.97742,2e-05,2.65144]
[1776796405026,59.13,75580.32,0.0,0.97742,2e-05,2.65144]
[1776796405198,59.13,75580.32,0.0,0.97742,2e-05,2.65144]
[1776796407988,59.13,75578.76,0.0,0.97739,2e-05,2.65462]
[1776796408035,59.13,75578.76,0.0,0.97739,2e-05,2.65462]
[1776796408209,59.13,75578.76,0.0,0.97739,2e-05,2.65462]
[1776796408808,59.14,75582.03,0.0,0.97744,2e-05,2.64904]
[1776796410822,59.14,75584.23,0.0,0.97748,2e-05,2.6454]
[1776796413324,59.14,75584.43,0.0,0.97751,2e-05,2.64228]
[1776796413376,59.14,75584.43,0.0,0.97751,2e-05,2.64228]
[1776796413434,59.14,75584.43,0.0,0.97751,2e-05,2.64228]
[1776796417053,59.14,75580.9,0.0,0.97744,2e-05,2.64913]
[1776796417106,59.14,75580.9,0.0,0.97744,2e-05,2.64913]
[1776796417195,59.14,75580.9,0.0,0.97744,2e-05,2.64913]
[1776796417260,59.14,75572.04,0.0,0.97727,2e-05,2.66519]
[1776796421337,59.14,75570.96,0.0,0.97725,2e-05,2.66734]
[1776796421390,59.14,75570.96,0.0,0.97725,2e-05,2.66734]
[1776796421633,59.14,75570.96,0.0,0.97725,2e-05,2.66734]
[1776796421687,59.14,75570.96,0.0,0.97725,2e-05,2.66734]
[1776796421734,59.15,75570.18,0.0,0.97723,2e-05,2.66895]
[1776796423057,59.15,75571.78,0.0,0.97726,2e-05,2.66608]
[1776796423103,59.15,75571.78,0.0,0.97726,2e-05,2.66608]
[1776796423196,59.15,75571.78,0.0,0.97726,2e-05,2.66608]
[1776796428953,59.15,75573.02,0.0,0.97728,2e-05,2.66466]
[1776796430596,59.15,75573.02,0.0,0.97728,2e-05,2.66466]
[1776796430646,59.15,75573.02,0.0,0.97728,2e-05,2.66466]
[1776796430690,59.15,75573.02,0.0,0.97728,2e-05,2.66466]
[1776796434614,59.15,75571.11,0.0,0.97724,2e-05,2.66853]
[1776796434648,59.15,75571.11,0.0,0.97724,2e-05,2.66853]
[1776796434688,59.15,75571.11,0.0,0.97724,2e-05,2.66853]
[1776796434715,59.15,75576.68,0.0,0.97734,2e-05,2.6588]
[1776796434995,59.15,75581.23,0.0,0.97742,2e-05,2.65068]
[1776796440030,59.16,75581.87,0.0,0.97743,2e-05,2.65024]
[1776796442411,59.16,75581.74,0.0,0.97742,2e-05,2.65062]
[1776796442421,59.16,75581.74,0.0,0.97742,2e-05,2.65062]
[1776796442438,59.16,75581.74,0.0,0.97742,2e-05,2.65062]
[1776796447449,59.16,75581.75,0.0,0.97741,2e-05,2.65129]
[1776796447646,59.16,75590.92,0.0,0.97758,2e-05,2.63526]
[1776796448086,59.16,75598.58,0.0,0.97772,2e-05,2.6217]
[1776796449093,59.17,75598.2,0.0,0.97771,2e-05,2.62254]
[1776796453122,59.17,75600.04,0.0,0.97774,2e-05,2.62002]
[1776796454129,59.17,75602.76,0.0,0.97778,2e-05,2.61541]
[1776796455435,59.17,75602.76,0.0,0.97778,2e-05,2.61541]
[1776796455487,59.17,75602.76,0.0,0.97778,2e-05,2.61541]
[1776796455711,59.17,75602.76,0.0,0.97778,2e-05,2.61541]
[1776796455756,59.17,75604.6,0.0,0.97781,2e-05,2.61255]
[1776796459164,59.18,75602.49,0.0,0.97777,2e-05,2.61687]
[1776796462185,59.18,75609.11,0.0,0.97788,2e-05,2.6058]
[1776796465206,59.18,75611.1,0.0,0.97791,2e-05,2.60294]
[1776796467431,59.19,75616.44,0.0,0.978,2e-05,2.59424]
[1776796471247,59.19,75615.1,0.0,0.97799,2e-05,2.59441]
[1776796475276,59.2,75612.4,0.0,0.97793,2e-05,2.6003]
[1776796476284,59.2,75610.38,0.0,0.97789,2e-05,2.60407]
[1776796479582,59.2,75605.96,0.0,0.97781,2e-05,2.61248]
[1776796481319,59.2,75597.83,0.0,0.97766,2e-05,2.62722]
[1776796482326,59.21,75591.93,0.0,0.97755,2e-05,2.63784]
[1776796484340,59.21,75587.99,0.0,0.97747,2e-05,2.64514]
[1776796486354,59.21,75585.58,0.0,0.97743,2e-05,2.6497]
[1776796487361,59.21,75582.72,0.0,0.97737,2e-05,2.65492]
[1776796489375,59.21,75578.95,0.0,0.9773,2e-05,2.66189]
[1776796491389,59.21,75582.18,0.0,0.97736,2e-05,2.65634]
[1776796492397,59.21,75585.19,0.0,0.97741,2e-05,2.6511]
[1776796494411,59.21,75587.65,0.0,0.97745,2e-05,2.64698]
[1776796496424,59.22,75589.89,0.0,0.97749,2e-05,2.64328]
[1776796497432,59.22,75591.77,0.0,0.97753,2e-05,2.64008]
[1776796499446,59.22,75595.89,0.0,0.9776,2e-05,2.63308]
[1776796502467,59.22,75592.71,0.0,0.97753,2e-05,2.6392]
[1776796503474,59.22,75586.98,0.0,0.97743,2e-05,2.64953]
[1776796504481,59.22,75584.37,0.0,0.97738,2e-05,2.65431]
[1776796507502,59.23,75582.0,0.0,0.97733,2e-05,2.6589]
[1776796511530,59.23,75584.84,0.0,0.97738,2e-05,2.65429]
[1776796513544,59.23,75582.48,0.0,0.97733,2e-05,2.65874]
[1776796514551,59.23,75577.75,0.0,0.97725,2e-05,2.6673]
[1776796517572,59.23,75580.66,0.0,0.9773,2e-05,2.66241]
[1776796518579,59.23,75585.06,0.0,0.97738,2e-05,2.65467]
[1776796523614,59.24,75590.83,0.0,0.97747,2e-05,2.64504]
[1776796524621,59.24,75594.69,0.0,0.97754,2e-05,2.63833]
[1776796525628,59.24,75600.84,0.0,0.97765,2e-05,2.6276]
[1776796530663,59.24,75599.66,0.0,0.97762,2e-05,2.63055]
[1776796531670,59.24,75595.59,0.0,0.97757,2e-05,2.63502]
[1776796532677,59.24,75593.1,0.0,0.97752,2e-05,2.6396]
[1776796533684,59.24,75584.81,0.0,0.97737,2e-05,2.65448]
[1776796534691,59.25,75579.79,0.0,0.97728,2e-05,2.66356]
[1776796535698,59.25,75576.96,0.0,0.97722,2e-05,2.66873]
[1776796536705,59.25,75573.52,0.0,0.97716,2e-05,2.67499]
[1776796537712,59.25,75570.32,0.0,0.9771,2e-05,2.68082]
[1776796538719,59.25,75567.03,0.0,0.97704,2e-05,2.68681]
[1776796539725,59.25,75564.38,0.0,0.97699,2e-05,2.69165]
[1776796543754,59.25,75567.46,0.0,0.97704,2e-05,2.68635]
[1776796544761,59.25,75571.04,0.0,0.97711,2e-05,2.67999]
[1776796546775,59.25,75573.43,0.0,0.97715,2e-05,2.67588]
[1776796550807,59.25,75576.9,0.0,0.97721,2e-05,2.67001]
[1776796551814,59.25,75583.05,0.0,0.97732,2e-05,2.65912]
[1776796556849,59.26,75581.7,0.0,0.97729,2e-05,2.66208]
[1776796558863,59.26,75576.6,0.0,0.9772,2e-05,2.6714]
[1776796559870,59.26,75573.41,0.0,0.97714,2e-05,2.67721]
[1776796562891,59.26,75577.03,0.0,0.9772,2e-05,2.67095]
[1776796567926,59.26,75577.31,0.0,0.9772,2e-05,2.67088]
[1776796569940,59.26,75573.14,0.0,0.97712,2e-05,2.67852]
[1776796570946,59.26,75570.97,0.0,0.97708,2e-05,2.68249]
[1776796573968,59.26,75567.86,0.0,0.97702,2e-05,2.68827]
[1776796574974,59.26,75560.37,0.0,0.97688,2e-05,2.70181]
[1776796575982,59.26,75549.89,0.0,0.97669,2e-05,2.72081]
[1776796576989,59.26,75546.24,0.0,0.97662,2e-05,2.72743]
[1776796579003,59.26,75544.32,0.0,0.97658,2e-05,2.73089]
[1776796583032,59.26,75547.82,0.0,0.97665,2e-05,2.72445]
[1776796588067,59.26,75546.05,0.0,0.97661,2e-05,2.72767]
[1776796589073,59.26,75548.68,0.0,0.97666,2e-05,2.72289]
[1776796593101,59.26,75553.2,0.0,0.97677,2e-05,2.71177]
[1776796595116,59.26,75550.79,0.0,0.97673,2e-05,2.71618]
[1776796596124,59.26,75548.84,0.0,0.97669,2e-05,2.71974]
[1776796601159,59.27,75550.97,0.0,0.97673,2e-05,2.71596]
[1776796604180,59.27,75548.38,0.0,0.97668,2e-05,2.72072]
[1776796605187,59.27,75545.29,0.0,0.97662,2e-05,2.72635]
[1776796606194,59.27,75541.96,0.0,0.97656,2e-05,2.73241]
[1776796607201,59.27,75534.84,0.0,0.97642,2e-05,2.74539]
[1776796608208,59.27,75527.75,0.0,0.97629,2e-05,2.75834]
[1776796610223,59.27,75530.39,0.0,0.97634,2e-05,2.75341]
[1776796615258,59.26,75528.86,0.0,0.97631,2e-05,2.75601]
[1776796617271,59.26,75526.12,0.0,0.97626,2e-05,2.76093]
[1776796619285,59.26,75528.89,0.0,0.97632,2e-05,2.75574]
[1776796624321,59.26,75528.55,0.0,0.97631,2e-05,2.75611]
[1776796628349,59.26,75540.55,0.0,0.97654,2e-05,2.734]
[1776796629356,59.26,75546.85,0.0,0.97666,2e-05,2.7225]
[1776796630363,59.26,75542.66,0.0,0.97658,2e-05,2.73011]
[1776796631370,59.26,75539.37,0.0,0.97652,2e-05,2.73612]
[1776796634391,59.26,75533.93,0.0,0.97642,2e-05,2.74603]
[1776796635398,59.26,75530.17,0.0,0.97634,2e-05,2.75291]
[1776796637866,59.26,75529.42,0.0,0.97633,2e-05,2.75417]
[1776796641439,59.26,75527.38,0.0,0.97629,2e-05,2.75773]
[1776796642446,59.26,75523.94,0.0,0.97623,2e-05,2.764]
[1776796643454,59.26,75521.15,0.0,0.97618,2e-05,2.76906]
[1776796645468,59.26,75518.35,0.0,0.97612,2e-05,2.77408]
[1776796647482,59.26,75512.06,0.0,0.976,2e-05,2.78552]
[1776796650503,59.25,75514.08,0.0,0.97605,2e-05,2.78149]
[1776796652517,59.25,75517.46,0.0,0.97614,2e-05,2.7721]
[1776796656546,59.25,75507.33,0.0,0.97594,2e-05,2.7905]
[1776796657553,59.25,75502.53,0.0,0.97585,2e-05,2.79929]
[1776796658560,59.25,75500.51,0.0,0.97581,2e-05,2.80292]
[1776796659566,59.25,75492.51,0.0,0.97566,2e-05,2.81768]
[1776796660574,59.25,75488.61,0.0,0.97559,2e-05,2.82481]
[1776796664582,59.25,75490.16,0.0,0.97562,2e-05,2.82143]
[1776796664634,59.25,75490.16,0.0,0.97562,2e-05,2.82143]
[1776796664699,59.25,75490.16,0.0,0.97562,2e-05,2.82143]
[1776796664800,59.25,75491.75,0.0,0.97565,2e-05,2.81831]
[1776796665609,59.24,75494.98,0.0,0.97572,2e-05,2.81214]
[1776796667625,59.24,75499.44,0.0,0.97581,2e-05,2.80358]
[1776796668631,59.24,75501.73,0.0,0.97585,2e-05,2.79921]
[1776796673665,59.24,75502.34,0.0,0.97587,2e-05,2.79749]
[1776796675680,59.24,75506.87,0.0,0.97596,2e-05,2.78886]
[1776796679707,59.24,75509.2,0.0,0.97601,2e-05,2.78416]
[1776796682729,59.23,75504.81,0.0,0.97593,2e-05,2.79199]
[1776796684742,59.23,75509.26,0.0,0.97602,2e-05,2.78354]
[1776796685750,59.23,75511.94,0.0,0.97607,2e-05,2.77849]
[1776796690785,59.23,75510.8,0.0,0.97605,2e-05,2.78011]
[1776796696827,59.23,75518.12,0.0,0.9762,2e-05,2.76602]
[1776796697833,59.23,75530.44,0.0,0.97644,2e-05,2.74336]
[1776796698841,59.23,75534.88,0.0,0.97652,2e-05,2.73521]
[1776796703880,59.23,75534.92,0.0,0.97652,2e-05,2.73502]
[1776796704887,59.23,75532.57,0.0,0.97648,2e-05,2.73928]
[1776796705895,59.22,75527.1,0.0,0.97637,2e-05,2.74925]
[1776796706903,59.22,75524.4,0.0,0.97632,2e-05,2.75415]
[1776796708917,59.22,75532.32,0.0,0.97648,2e-05,2.73956]
[1776796712824,59.22,75531.45,0.0,0.97648,2e-05,2.73809]
[1776796712944,59.22,75531.56,0.0,0.97649,2e-05,2.73787]
[1776796714703,59.22,75531.06,0.0,0.97648,2e-05,2.73875]
[1776796716717,59.22,75530.5,0.0,0.97647,2e-05,2.73972]
[1776796716973,59.22,75531.74,0.0,0.97649,2e-05,2.73743]
[1776796722008,59.22,75531.37,0.0,0.97649,2e-05,2.73798]
[1776796723015,59.22,75533.6,0.0,0.97653,2e-05,2.73389]
[1776796725029,59.22,75535.56,0.0,0.97657,2e-05,2.73028]
[1776796726036,59.22,75537.65,0.0,0.97661,2e-05,2.72647]
[1776796731072,59.22,75536.41,0.0,0.97658,2e-05,2.72869]
[1776796736107,59.22,75536.26,0.0,0.97658,2e-05,2.72893]
[1776796737116,59.22,75539.28,0.0,0.97664,2e-05,2.72343]
[1776796738123,59.22,75550.85,0.0,0.97685,2e-05,2.70246]
[1776796739130,59.22,75555.85,0.0,0.97695,2e-05,2.69347]
[1776796743158,59.22,75560.05,0.0,0.97702,2e-05,2.68613]
[1776796748193,59.22,75549.39,0.0,0.97682,2e-05,2.70573]
[1776796750012,59.23,75541.15,0.0,0.97666,2e-05,2.72071]
[1776796752221,59.23,75538.7,0.0,0.97662,2e-05,2.72519]
[1776796757256,59.23,75537.31,0.0,0.97659,2e-05,2.72772]
[1776796759269,59.23,75534.7,0.0,0.97654,2e-05,2.73247]
[1776796764304,59.23,75535.57,0.0,0.97656,2e-05,2.73085]
[1776796769340,59.23,75534.77,0.0,0.97654,2e-05,2.73229]
[1776796771354,59.22,75531.51,0.0,0.97651,2e-05,2.73524]
[1776796775381,59.22,75534.03,0.0,0.97656,2e-05,2.7306]
[1776796780418,59.22,75533.01,0.0,0.97654,2e-05,2.73244]
[1776796788474,59.22,75534.08,0.0,0.97656,2e-05,2.73045]
[1776796793509,59.22,75535.33,0.0,0.97658,2e-05,2.72818]
[1776796796530,59.22,75538.14,0.0,0.97663,2e-05,2.72308]
[1776796797537,59.22,75549.0,0.0,0.97684,2e-05,2.7034]
[1776796798544,59.22,75552.4,0.0,0.9769,2e-05,2.69727]
[1776796799551,59.22,75554.35,0.0,0.97694,2e-05,2.6938]
[1776796804586,59.23,75556.83,0.0,0.97698,2e-05,2.68973]
[1776796808614,59.23,75548.35,0.0,0.97682,2e-05,2.70524]
[1776796809620,59.23,75550.28,0.0,0.97685,2e-05,2.70186]
[1776796810628,59.23,75547.07,0.0,0.97679,2e-05,2.70772]
[1776796815663,59.23,75545.38,0.0,0.97676,2e-05,2.71096]
[1776796820699,59.23,75545.26,0.0,0.97676,2e-05,2.71133]
[1776796822712,59.23,75547.72,0.0,0.9768,2e-05,2.70693]
[1776796826741,59.23,75550.54,0.0,0.97685,2e-05,2.70196]
[1776796827747,59.23,75552.53,0.0,0.97689,2e-05,2.69841]
[1776796831777,59.23,75542.39,0.0,0.97672,2e-05,2.71401]
[1776796832784,59.23,75540.01,0.0,0.97668,2e-05,2.71835]
[1776796833791,59.23,75534.54,0.0,0.97657,2e-05,2.72831]
[1776796838828,59.23,75533.68,0.0,0.97656,2e-05,2.72985]
[1776796839873,59.23,75531.49,0.0,0.97652,2e-05,2.73383]
[1776796840862,59.23,75518.48,0.0,0.97627,2e-05,2.75762]
[1776796841869,59.23,75514.55,0.0,0.97619,2e-05,2.76478]
[1776796846906,59.23,75517.25,0.0,0.97625,2e-05,2.7595]
[1776796847913,59.23,75521.94,0.0,0.97634,2e-05,2.75085]
[1776796848920,59.23,75518.11,0.0,0.97626,2e-05,2.75783]
[1776796849927,59.23,75514.73,0.0,0.9762,2e-05,2.764]
[1776796854962,59.23,75512.92,0.0,0.97617,2e-05,2.76704]
[1776796855969,59.23,75509.75,0.0,0.97611,2e-05,2.77282]
[1776796861004,59.23,75508.78,0.0,0.97609,2e-05,2.77424]
[1776796862011,59.23,75504.69,0.0,0.97601,2e-05,2.78172]
[1776796867046,59.22,75500.9,0.0,0.97595,2e-05,2.78826]
[1776796871075,59.22,75494.12,0.0,0.97582,2e-05,2.80041]
[1776796872082,59.22,75490.79,0.0,0.97576,2e-05,2.80647]
[1776796873089,59.22,75502.99,0.0,0.97599,2e-05,2.7837]
[1776796874096,59.22,75506.79,0.0,0.97607,2e-05,2.77658]
[1776796877117,59.22,75508.96,0.0,0.97611,2e-05,2.77232]
[1776796879131,59.22,75506.55,0.0,0.97607,2e-05,2.77661]
[1776796883158,59.21,75503.33,0.0,0.97601,2e-05,2.7822]
[1776796884166,59.21,75508.19,0.0,0.9761,2e-05,2.77313]
[1776796885230,59.21,75512.29,0.0,0.97618,2e-05,2.7655]
[1776796886180,59.21,75516.17,0.0,0.97626,2e-05,2.7583]
[1776796887187,59.21,75520.76,0.0,0.97635,2e-05,2.74983]
[1776796892222,59.21,75520.85,0.0,0.97638,2e-05,2.74649]
[1776796897257,59.21,75523.08,0.0,0.97642,2e-05,2.74224]
[1776796900278,59.21,75530.77,0.0,0.97657,2e-05,2.72812]
[1776796901285,59.21,75535.33,0.0,0.97665,2e-05,2.71982]
[1776796903299,59.21,75537.74,0.0,0.9767,2e-05,2.71547]
[1776796906320,59.21,75534.59,0.0,0.97664,2e-05,2.72126]
[1776796911355,59.21,75533.64,0.0,0.97662,2e-05,2.72306]
[1776796913369,59.21,75530.48,0.0,0.97656,2e-05,2.72884]
[1776796918403,59.21,75530.16,0.0,0.97655,2e-05,2.72943]
[1776796922432,59.21,75534.27,0.0,0.97663,2e-05,2.72194]
[1776796926460,59.21,75530.41,0.0,0.97656,2e-05,2.72901]
[1776796930487,59.21,75528.44,0.0,0.97652,2e-05,2.73259]
[1776796933509,59.21,75531.47,0.0,0.97658,2e-05,2.72703]
[1776796934516,59.21,75534.78,0.0,0.97664,2e-05,2.72101]
[1776796935523,59.21,75536.71,0.0,0.97668,2e-05,2.71751]
[1776796942572,59.21,75535.16,0.0,0.97665,2e-05,2.72044]
[1776796944585,59.21,75532.48,0.0,0.9766,2e-05,2.72534]
[1776796949621,59.21,75533.18,0.0,0.97661,2e-05,2.72408]
[1776796953648,59.21,75535.79,0.0,0.97668,2e-05,2.71641]
[1776796955667,59.21,75545.05,0.0,0.97686,2e-05,2.69967]
[1776796957681,59.21,75545.84,0.0,0.97687,2e-05,2.69832]
[1776796962717,59.22,75546.65,0.0,0.97688,2e-05,2.69713]
[1776796967751,59.22,75546.62,0.0,0.97688,2e-05,2.69753]
[1776796972786,59.22,75552.18,0.0,0.97698,2e-05,2.68775]
[1776796977822,59.22,75553.66,0.0,0.977,2e-05,2.68554]
[1776796979836,59.22,75555.8,0.0,0.97704,2e-05,2.68185]
[1776796982857,59.22,75558.93,0.0,0.9771,2e-05,2.6765]
[1776796986891,59.23,75543.54,0.0,0.97681,2e-05,2.70463]
[1776796987897,59.23,75530.11,0.0,0.97655,2e-05,2.72907]
[1776796988904,59.23,75528.68,0.0,0.97652,2e-05,2.73168]
[1776796993939,59.23,75526.15,0.0,0.97648,2e-05,2.73629]
[1776796997967,59.23,75531.61,0.0,0.97658,2e-05,2.7263]
[1776797001997,59.23,75529.67,0.0,0.97654,2e-05,2.72987]
[1776797007034,59.23,75528.91,0.0,0.97653,2e-05,2.73127]
[1776797012069,59.23,75535.19,0.0,0.97667,2e-05,2.71688]
[1776797013076,59.23,75537.06,0.0,0.97671,2e-05,2.71352]
[1776797018111,59.23,75539.34,0.0,0.97675,2e-05,2.70953]
[1776797021131,59.23,75535.38,0.0,0.97667,2e-05,2.71683]
[1776797022139,59.23,75532.0,0.0,0.97661,2e-05,2.72299]
[1776797026166,59.23,75528.83,0.0,0.97655,2e-05,2.72881]
[1776797027173,59.23,75520.56,0.0,0.97639,2e-05,2.74391]
[1776797028181,59.23,75516.74,0.0,0.97632,2e-05,2.75088]
[1776797030195,59.23,75519.81,0.0,0.97638,2e-05,2.74518]
[1776797031202,59.23,75528.15,0.0,0.97654,2e-05,2.72992]
[1776797033216,59.23,75528.04,0.0,0.97653,2e-05,2.73011]
[1776797035230,59.23,75523.38,0.0,0.97644,2e-05,2.7386]
[1776797038251,59.23,75521.33,0.0,0.97641,2e-05,2.74227]
[1776797043286,59.23,75523.89,0.0,0.97646,2e-05,2.73744]
[1776797044293,59.23,75526.16,0.0,0.9765,2e-05,2.73327]
[1776797049328,59.23,75526.34,0.0,0.9765,2e-05,2.73286]
[1776797054363,59.22,75525.24,0.0,0.97648,2e-05,2.73478]
[1776797055370,59.22,75527.16,0.0,0.97652,2e-05,2.73126]
[1776797057384,59.22,75533.28,0.0,0.97664,2e-05,2.72009]
[1776797062419,59.22,75531.0,0.0,0.97659,2e-05,2.72427]
[1776797064433,59.22,75528.6,0.0,0.97655,2e-05,2.72863]
[1776797066447,59.22,75524.6,0.0,0.97647,2e-05,2.73591]
[1776797067454,59.22,75520.71,0.0,0.9764,2e-05,2.74299]
[1776797072489,59.22,75523.0,0.0,0.97647,2e-05,2.73567]
[1776797075510,59.22,75527.63,0.0,0.97656,2e-05,2.72718]
[1776797076517,59.22,75531.77,0.0,0.97664,2e-05,2.71965]
[1776797078530,59.22,75534.18,0.0,0.97668,2e-05,2.7153]
[1776797083566,59.22,75534.09,0.0,0.97668,2e-05,2.71557]
[1776797084573,59.22,75536.63,0.0,0.97673,2e-05,2.71098]
[1776797085580,59.22,75538.74,0.0,0.97676,2e-05,2.70718]
[1776797090615,59.23,75537.94,0.0,0.97675,2e-05,2.70882]
[1776797092629,59.23,75540.65,0.0,0.9768,2e-05,2.70398]
[1776797098671,59.23,75540.54,0.0,0.97679,2e-05,2.70439]
[1776797103706,59.23,75535.4,0.0,0.9767,2e-05,2.71389]
[1776797104713,59.23,75533.21,0.0,0.97665,2e-05,2.71789]
[1776797108741,59.23,75530.94,0.0,0.97661,2e-05,2.72206]
[1776797113776,59.23,75528.84,0.0,0.97657,2e-05,2.72593]
[1776797115792,59.23,75522.52,0.0,0.97645,2e-05,2.73747]
[1776797116798,59.23,75510.62,0.0,0.97622,2e-05,2.75928]
[1776797118811,59.23,75509.55,0.0,0.9762,2e-05,2.76118]
[1776797122840,59.23,75513.35,0.0,0.97628,2e-05,2.75396]
[1776797125860,59.23,75507.79,0.0,0.97617,2e-05,2.76403]
[1776797130896,59.22,75509.2,0.0,0.9762,2e-05,2.76111]
[1776797131903,59.22,75513.07,0.0,0.9763,2e-05,2.75094]
[1776797136938,59.22,75514.06,0.0,0.97632,2e-05,2.74882]
[1776797139959,59.22,75525.04,0.0,0.97653,2e-05,2.7286]
[1776797140976,59.22,75535.37,0.0,0.97673,2e-05,2.70982]
[1776797141983,59.22,75552.05,0.0,0.97704,2e-05,2.67968]
[1776797142990,59.22,75549.0,0.0,0.97699,2e-05,2.68527]
[1776797143997,59.22,75544.71,0.0,0.9769,2e-05,2.69307]
[1776797145007,59.22,75551.43,0.0,0.97703,2e-05,2.68101]
[1776797147018,59.22,75551.33,0.0,0.97703,2e-05,2.68134]
[1776797151046,59.23,75553.3,0.0,0.97706,2e-05,2.67809]
[1776797153060,59.23,75555.21,0.0,0.97709,2e-05,2.67482]
[1776797156081,59.23,75552.23,0.0,0.97704,2e-05,2.68044]
[1776797161116,59.23,75551.2,0.0,0.97701,2e-05,2.68268]
[1776797164137,59.23,75553.72,0.0,0.97706,2e-05,2.67838]
[1776797165144,59.23,75558.74,0.0,0.97715,2e-05,2.66945]
[1776797166151,59.23,75562.67,0.0,0.97722,2e-05,2.66251]
[1776797171186,59.24,75558.49,0.0,0.97714,2e-05,2.67056]
[1776797174206,59.24,75555.52,0.0,0.97708,2e-05,2.67618]
[1776797179242,59.24,75558.32,0.0,0.97713,2e-05,2.6716]
[1776797182263,59.24,75562.76,0.0,0.97721,2e-05,2.66395]
[1776797183270,59.24,75564.75,0.0,0.97724,2e-05,2.6605]
[1776797188305,59.25,75564.15,0.0,0.97723,2e-05,2.66217]
[1776797190319,59.25,75560.92,0.0,0.97716,2e-05,2.66818]
[1776797193340,59.25,75559.33,0.0,0.97715,2e-05,2.66843]
[1776797194347,59.25,75554.33,0.0,0.97706,2e-05,2.67751]
[1776797195354,59.25,75543.21,0.0,0.97685,2e-05,2.69763]
[1776797196360,59.25,75539.35,0.0,0.97678,2e-05,2.70467]
[1776797201396,59.25,75542.24,0.0,0.97683,2e-05,2.69964]
[1776797202405,59.25,75549.04,0.0,0.97696,2e-05,2.68742]
[1776797203411,59.25,75555.61,0.0,0.97708,2e-05,2.67567]
[1776797208446,59.25,75553.35,0.0,0.97703,2e-05,2.6802]
[1776797211466,59.26,75550.4,0.0,0.97698,2e-05,2.68576]
[1776797216502,59.26,75549.81,0.0,0.97696,2e-05,2.68718]
[1776797217509,59.26,75547.88,0.0,0.97692,2e-05,2.69073]
[1776797218516,59.26,75545.5,0.0,0.97688,2e-05,2.69508]
[1776797219523,59.26,75542.13,0.0,0.97681,2e-05,2.70123]
[1776797224558,59.26,75543.01,0.0,0.97683,2e-05,2.69985]
[1776797230600,59.26,75542.96,0.0,0.97683,2e-05,2.7002]
[1776797233621,59.26,75544.92,0.0,0.97686,2e-05,2.69679]
[1776797237649,59.26,75543.01,0.0,0.97682,2e-05,2.70043]
[1776797242684,59.26,75542.22,0.0,0.97681,2e-05,2.70205]
[1776797245705,59.27,75533.92,0.0,0.97665,2e-05,2.71721]
[1776797246712,59.27,75528.13,0.0,0.97654,2e-05,2.72775]
[1776797247719,59.27,75511.33,0.0,0.97622,2e-05,2.75848]
[1776797248726,59.26,75506.05,0.0,0.97612,2e-05,2.76813]
[1776797253761,59.26,75502.67,0.0,0.97608,2e-05,2.77096]
[1776797255775,59.26,75497.19,0.0,0.97598,2e-05,2.78091]
[1776797256782,59.26,75494.5,0.0,0.97592,2e-05,2.78578]
[1776797257789,59.26,75491.92,0.0,0.97588,2e-05,2.79045]
[1776797264838,59.26,75491.42,0.0,0.97587,2e-05,2.79054]
[1776797265845,59.26,75488.38,0.0,0.97582,2e-05,2.79605]
[1776797266852,59.25,75485.6,0.0,0.97576,2e-05,2.80109]
[1776797270879,59.25,75489.55,0.0,0.97585,2e-05,2.79319]
[1776797275915,59.25,75491.27,0.0,0.97589,2e-05,2.78941]
[1776797279943,59.25,75493.23,0.0,0.97593,2e-05,2.78533]
[1776797280950,59.24,75495.2,0.0,0.97597,2e-05,2.78158]
[1776797282964,59.24,75501.5,0.0,0.97609,2e-05,2.76974]
[1776797284982,59.24,75498.84,0.0,0.97604,2e-05,2.77448]
[1776797289010,59.24,75496.84,0.0,0.97601,2e-05,2.77785]
[1776797290017,59.24,75491.3,0.0,0.9759,2e-05,2.78802]
[1776797291024,59.24,75488.64,0.0,0.97585,2e-05,2.79286]
[1776797294045,59.24,75483.11,0.0,0.97575,2e-05,2.80279]
[1776797295053,59.24,75479.73,0.0,0.97568,2e-05,2.80896]
[1776797296060,59.24,75477.74,0.0,0.97564,2e-05,2.81254]
[1776797297066,59.24,75468.22,0.0,0.97546,2e-05,2.83019]
[1776797298074,59.23,75463.45,0.0,0.97536,2e-05,2.83899]
[1776797299081,59.23,75463.61,0.0,0.97537,2e-05,2.8385]
[1776797303109,59.23,75460.82,0.0,0.97532,2e-05,2.84274]
[1776797307138,59.22,75456.87,0.0,0.97525,2e-05,2.84934]
[1776797311166,59.22,75453.03,0.0,0.97521,2e-05,2.85263]
[1776797312173,59.22,75450.11,0.0,0.97516,2e-05,2.85792]
[1776797313183,59.22,75444.72,0.0,0.97505,2e-05,2.86811]
[1776797314190,59.22,75439.08,0.0,0.97494,2e-05,2.87832]
[1776797319225,59.21,75437.92,0.0,0.97493,2e-05,2.8792]
[1776797324259,59.2,75435.21,0.0,0.97489,2e-05,2.88305]
[1776797329295,59.19,75435.21,0.0,0.9749,2e-05,2.88174]
[1776797334331,59.19,75436.88,0.0,0.97495,2e-05,2.8773]
[1776797335339,59.19,75434.52,0.0,0.9749,2e-05,2.88154]
[1776797340376,59.18,75435.27,0.0,0.97493,2e-05,2.87884]
[1776797342390,59.18,75442.09,0.0,0.97508,2e-05,2.8654]
[1776797343397,59.17,75447.81,0.0,0.97519,2e-05,2.85436]
[1776797348434,59.17,75446.84,0.0,0.97518,2e-05,2.85517]
[1776797352462,59.16,75444.16,0.0,0.97514,2e-05,2.85942]
[1776797353468,59.16,75438.16,0.0,0.97502,2e-05,2.87057]
[1776797354476,59.16,75436.17,0.0,0.97498,2e-05,2.87411]
[1776797359510,59.16,75434.15,0.0,0.97495,2e-05,2.87674]
[1776797363538,59.15,75432.04,0.0,0.97492,2e-05,2.88042]
[1776797367567,59.15,75434.11,0.0,0.97496,2e-05,2.87645]
[1776797369581,59.15,75439.9,0.0,0.97508,2e-05,2.86498]
[1776797370587,59.15,75443.8,0.0,0.97516,2e-05,2.85737]
[1776797373609,59.15,75440.26,0.0,0.97512,2e-05,2.86039]
[1776797375623,59.14,75435.85,0.0,0.97504,2e-05,2.86831]
[1776797376630,59.14,75433.22,0.0,0.97499,2e-05,2.87307]
[1776797377637,59.14,75428.75,0.0,0.9749,2e-05,2.88133]
[1776797378644,59.14,75425.83,0.0,0.97484,2e-05,2.88664]
[1776797379650,59.14,75423.74,0.0,0.9748,2e-05,2.89037]
[1776797384686,59.13,75425.2,0.0,0.97485,2e-05,2.88625]
[1776797389733,59.12,75424.47,0.0,0.97484,2e-05,2.88637]
[1776797392754,59.12,75418.81,0.0,0.97474,2e-05,2.89639]
[1776797393761,59.12,75415.6,0.0,0.97467,2e-05,2.90226]
[1776797394768,59.12,75409.45,0.0,0.97455,2e-05,2.91377]
[1776797395775,59.11,75406.93,0.0,0.9745,2e-05,2.91831]
[1776797398933,59.11,75406.95,0.0,0.97451,2e-05,2.91764]
[1776797398984,59.11,75406.95,0.0,0.97451,2e-05,2.91764]
[1776797399190,59.11,75406.95,0.0,0.97451,2e-05,2.91764]
[1776797399291,59.11,75409.45,0.0,0.97457,2e-05,2.91223]
[1776797399803,59.11,75411.34,0.0,0.97461,2e-05,2.9086]
[1776797404838,59.1,75405.38,0.0,0.9745,2e-05,2.91856]
[1776797405847,59.1,75398.78,0.0,0.97437,2e-05,2.93096]
[1776797406854,59.1,75394.75,0.0,0.97429,2e-05,2.93841]
[1776797409875,59.09,75396.79,0.0,0.97434,2e-05,2.93344]
[1776797412896,59.09,75398.8,0.0,0.97439,2e-05,2.92855]
[1776797414910,59.08,75400.7,0.0,0.97444,2e-05,2.92424]
[1776797415917,59.08,75404.33,0.0,0.97452,2e-05,2.91694]
[1776797420952,59.07,75403.81,0.0,0.97452,2e-05,2.91642]
[1776797423973,59.07,75410.83,0.0,0.97467,2e-05,2.90237]
[1776797424980,59.07,75416.76,0.0,0.97479,2e-05,2.89108]
[1776797425987,59.07,75419.89,0.0,0.97485,2e-05,2.88517]
[1776797431022,59.07,75419.24,0.0,0.97487,2e-05,2.88276]
[1776797432029,59.07,75422.47,0.0,0.97494,2e-05,2.87636]
[1776797433324,59.06,75425.99,0.0,0.97502,2e-05,2.86921]
[1776797436058,59.06,75429.39,0.0,0.97509,2e-05,2.86232]
[1776797437065,59.06,75434.07,0.0,0.97518,2e-05,2.85325]
[1776797438072,59.06,75437.04,0.0,0.97525,2e-05,2.84744]
[1776797439079,59.06,75439.79,0.0,0.9753,2e-05,2.84206]
[1776797443107,59.05,75441.85,0.0,0.97535,2e-05,2.83751]
[1776797444114,59.05,75444.92,0.0,0.97541,2e-05,2.83157]
[1776797445121,59.05,75446.79,0.0,0.97545,2e-05,2.8279]
[1776797447135,59.05,75442.97,0.0,0.97538,2e-05,2.8348]
[1776797448142,59.05,75441.11,0.0,0.97534,2e-05,2.83815]
[1776797449149,59.05,75438.92,0.0,0.9753,2e-05,2.84213]
[1776797451163,59.05,75436.46,0.0,0.97526,2e-05,2.84644]
[1776797453178,59.04,75434.26,0.0,0.97522,2e-05,2.85024]
[1776797458212,59.04,75434.76,0.0,0.97524,2e-05,2.84836]
[1776797462241,59.04,75432.85,0.0,0.97521,2e-05,2.85124]
[1776797464255,59.03,75430.23,0.0,0.97516,2e-05,2.85583]
[1776797465262,59.03,75427.05,0.0,0.97509,2e-05,2.86167]
[1776797468282,59.03,75424.13,0.0,0.97504,2e-05,2.8666]
[1776797472445,59.03,75425.65,0.0,0.97508,2e-05,2.86306]
[1776797472706,59.03,75425.65,0.0,0.97508,2e-05,2.86306]
[1776797472727,59.02,75411.92,0.0,0.97481,2e-05,2.8888]
[1776797473318,59.02,75402.4,0.0,0.97461,2e-05,2.90704]
[1776797474324,59.02,75403.48,0.0,0.97464,2e-05,2.90471]
[1776797475332,59.02,75403.02,0.0,0.97463,2e-05,2.9053]
[1776797476047,59.02,75403.02,0.0,0.97463,2e-05,2.9053]
[1776797478353,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479349,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479397,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479435,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479611,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479622,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479687,59.01,75396.35,0.0,0.97451,2e-05,2.91699]
[1776797479767,59.01,75392.07,0.0,0.97442,2e-05,2.92493]
[1776797485401,59.01,75392.22,0.0,0.97444,2e-05,2.92338]
[1776797486409,59.01,75395.62,0.0,0.97451,2e-05,2.91684]
[1776797488097,59.01,75397.72,0.0,0.97455,2e-05,2.91282]
[1776797488137,59.01,75397.72,0.0,0.97455,2e-05,2.91282]
[1776797488192,59.01,75397.72,0.0,0.97455,2e-05,2.91282]
[1776797488262,59.01,75397.72,0.0,0.97455,2e-05,2.91282]
[1776797488311,59.01,75397.72,0.0,0.97455,2e-05,2.91282]
[1776797488436,59.01,75397.72,0.0,0.97455,2e-05,2.91282]
[1776797488501,59.01,75396.66,0.0,0.97453,2e-05,2.91489]
[1776797492220,59.0,75396.09,0.0,0.97455,2e-05,2.91199]
[1776797492264,59.0,75396.09,0.0,0.97455,2e-05,2.91199]
[1776797492440,59.0,75396.09,0.0,0.97455,2e-05,2.91199]
[1776797492593,59.0,75396.09,0.0,0.97455,2e-05,2.91199]
[1776797492688,59.0,75396.09,0.0,0.97455,2e-05,2.91199]
[1776797492689,59.0,75392.73,0.0,0.97449,2e-05,2.91817]
[1776797492900,59.0,75392.73,0.0,0.97449,2e-05,2.91817]
[1776797493458,59.0,75395.62,0.0,0.97455,2e-05,2.9123]
[1776797494503,59.0,75395.62,0.0,0.97455,2e-05,2.9123]
[1776797494687,59.0,75395.62,0.0,0.97455,2e-05,2.9123]
[1776797495750,59.0,75396.21,0.0,0.97456,2e-05,2.91087]
[1776797495794,59.0,75396.21,0.0,0.97456,2e-05,2.91087]
[1776797495794,58.99,75394.94,0.0,0.97454,2e-05,2.91302]
[1776797495937,58.99,75394.94,0.0,0.97454,2e-05,2.91302]
[1776797496479,58.99,75395.98,0.0,0.97457,2e-05,2.91073]
[1776797497486,58.99,75412.4,0.0,0.9749,2e-05,2.87898]
[1776797498517,58.99,75412.4,0.0,0.9749,2e-05,2.87898]
[1776797498690,58.99,75412.4,0.0,0.9749,2e-05,2.87898]
[1776797498712,58.99,75412.4,0.0,0.9749,2e-05,2.87898]
[1776797498849,58.99,75412.4,0.0,0.9749,2e-05,2.87898]
[1776797498792,58.99,75414.45,0.0,0.97495,2e-05,2.87483]
[1776797498941,58.99,75414.45,0.0,0.97495,2e-05,2.87483]
[1776797499013,58.99,75414.45,0.0,0.97495,2e-05,2.87483]
[1776797499192,58.99,75414.45,0.0,0.97495,2e-05,2.87483]
[1776797499499,58.99,75410.51,0.0,0.97487,2e-05,2.88212]
[1776797501515,58.99,75407.11,0.0,0.97481,2e-05,2.88813]
[1776797503768,58.99,75407.25,0.0,0.97481,2e-05,2.88762]
[1776797503793,58.99,75407.25,0.0,0.97481,2e-05,2.88762]
[1776797503809,58.98,75409.98,0.0,0.97487,2e-05,2.88215]
[1776797503938,58.98,75409.98,0.0,0.97487,2e-05,2.88215]
[1776797503981,58.98,75409.98,0.0,0.97487,2e-05,2.88215]
[1776797504027,58.98,75409.98,0.0,0.97487,2e-05,2.88215]
[1776797504191,58.98,75409.98,0.0,0.97487,2e-05,2.88215]
[1776797509578,58.98,75409.69,0.0,0.97488,2e-05,2.88125]
[1776797516743,58.97,75410.16,0.0,0.97489,2e-05,2.87964]
[1776797516749,58.97,75410.16,0.0,0.97489,2e-05,2.87964]
[1776797516840,58.97,75410.09,0.0,0.9749,2e-05,2.87885]
[1776797516939,58.97,75410.09,0.0,0.9749,2e-05,2.87885]
[1776797518843,58.97,75410.97,0.0,0.97492,2e-05,2.87694]
[1776797518891,58.97,75410.97,0.0,0.97492,2e-05,2.87694]
[1776797518939,58.96,75411.44,0.0,0.97494,2e-05,2.87581]
[1776797519649,58.96,75417.44,0.0,0.97506,2e-05,2.86416]
[1776797523764,58.96,75417.65,0.0,0.97507,2e-05,2.86315]
[1776797523817,58.96,75417.65,0.0,0.97507,2e-05,2.86315]
[1776797523834,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797523939,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797524024,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797524197,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797524352,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797524425,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797524443,58.96,75411.2,0.0,0.97494,2e-05,2.87523]
[1776797524690,58.96,75407.22,0.0,0.97486,2e-05,2.88261]
[1776797526758,58.96,75408.91,0.0,0.9749,2e-05,2.87914]
[1776797526810,58.96,75408.91,0.0,0.9749,2e-05,2.87914]
[1776797526912,58.95,75417.02,0.0,0.97507,2e-05,2.86345]
[1776797526959,58.95,75417.02,0.0,0.97507,2e-05,2.86345]
[1776797527707,58.95,75421.38,0.0,0.97516,2e-05,2.85496]
[1776797528268,58.95,75421.38,0.0,0.97516,2e-05,2.85496]
[1776797528319,58.95,75421.38,0.0,0.97516,2e-05,2.85496]
[1776797528481,58.95,75421.38,0.0,0.97516,2e-05,2.85496]
[1776797532877,58.95,75420.61,0.0,0.97515,2e-05,2.85567]
[1776797532913,58.95,75420.61,0.0,0.97515,2e-05,2.85567]
[1776797532886,58.95,75419.59,0.0,0.97513,2e-05,2.85741]
[1776797532942,58.95,75419.59,0.0,0.97513,2e-05,2.85741]
[1776797533749,58.95,75420.25,0.0,0.97514,2e-05,2.85595]
[1776797534644,58.95,75420.25,0.0,0.97514,2e-05,2.85595]
[1776797534697,58.95,75420.25,0.0,0.97514,2e-05,2.85595]
[1776797536190,58.95,75420.33,0.0,0.97515,2e-05,2.85541]
[1776797536770,58.94,75420.54,0.0,0.97516,2e-05,2.85481]
[1776797541577,58.94,75419.12,0.0,0.97514,2e-05,2.85672]
[1776797541623,58.94,75419.12,0.0,0.97514,2e-05,2.85672]
[1776797541691,58.94,75419.12,0.0,0.97514,2e-05,2.85672]
[1776797541730,58.94,75419.12,0.0,0.97514,2e-05,2.85672]
[1776797541779,58.94,75419.12,0.0,0.97514,2e-05,2.85672]
[1776797541938,58.94,75419.12,0.0,0.97514,2e-05,2.85672]
[1776797541805,58.94,75418.26,0.0,0.97512,2e-05,2.85815]
[1776797546840,58.94,75418.73,0.0,0.97513,2e-05,2.85753]
[1776797551875,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552301,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552353,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552438,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552478,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552569,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552690,58.94,75425.59,0.0,0.9753,2e-05,2.84077]
[1776797552882,58.94,75425.27,0.0,0.97529,2e-05,2.8412]
[1776797557916,58.93,75425.94,0.0,0.97532,2e-05,2.83904]
[1776797559930,58.93,75422.43,0.0,0.97525,2e-05,2.84533]
[1776797561946,58.93,75410.47,0.0,0.97501,2e-05,2.86767]
[1776797562879,58.93,75410.47,0.0,0.97501,2e-05,2.86767]
[1776797562890,58.93,75410.47,0.0,0.97501,2e-05,2.86767]
[1776797562943,58.93,75410.47,0.0,0.97501,2e-05,2.86767]
[1776797562953,58.93,75404.52,0.0,0.97489,2e-05,2.87879]
[1776797563241,58.93,75404.52,0.0,0.97489,2e-05,2.87879]
[1776797563293,58.93,75404.52,0.0,0.97489,2e-05,2.87879]
[1776797563438,58.93,75404.52,0.0,0.97489,2e-05,2.87879]
[1776797569746,58.92,75404.23,0.0,0.9749,2e-05,2.8786]
[1776797569797,58.92,75404.23,0.0,0.9749,2e-05,2.8786]
[1776797569891,58.92,75404.23,0.0,0.9749,2e-05,2.8786]
[1776797569936,58.92,75404.23,0.0,0.9749,2e-05,2.8786]
[1776797569941,58.92,75404.23,0.0,0.9749,2e-05,2.8786]
[1776797569847,58.92,75404.23,0.0,0.97491,2e-05,2.87762]
[1776797570009,58.92,75403.42,0.0,0.97489,2e-05,2.87917]
[1776797573083,58.91,75404.19,0.0,0.97491,2e-05,2.87745]
[1776797573193,58.91,75404.19,0.0,0.97491,2e-05,2.87745]
[1776797573294,58.91,75400.18,0.0,0.97483,2e-05,2.88463]
[1776797574117,58.91,75400.18,0.0,0.97483,2e-05,2.88463]
[1776797574154,58.91,75400.18,0.0,0.97483,2e-05,2.88463]
[1776797574197,58.91,75400.18,0.0,0.97483,2e-05,2.88463]
[1776797574225,58.91,75398.41,0.0,0.9748,2e-05,2.88777]
[1776797576808,58.91,75397.41,0.0,0.97478,2e-05,2.88942]
[1776797576855,58.91,75397.41,0.0,0.97478,2e-05,2.88942]
[1776797576938,58.91,75397.41,0.0,0.97478,2e-05,2.88942]
[1776797579856,58.9,75393.91,0.0,0.97472,2e-05,2.89534]
[1776797579912,58.9,75393.91,0.0,0.97472,2e-05,2.89534]
[1776797579939,58.9,75393.91,0.0,0.97472,2e-05,2.89534]
[1776797579958,58.9,75392.96,0.0,0.9747,2e-05,2.89662]
[1776797581083,58.9,75390.52,0.0,0.97466,2e-05,2.90103]
[1776797585111,58.89,75385.7,0.0,0.97457,2e-05,2.90918]
[1776797586121,58.89,75376.59,0.0,0.97439,2e-05,2.92649]
[1776797587129,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588195,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588249,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588442,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588682,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588722,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588944,58.89,75374.07,0.0,0.97434,2e-05,2.93104]
[1776797588777,58.89,75374.97,0.0,0.97436,2e-05,2.92864]
[1776797591157,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592272,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592324,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592439,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592557,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592577,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592700,58.88,75378.49,0.0,0.97444,2e-05,2.92117]
[1776797592783,58.88,75380.59,0.0,0.97449,2e-05,2.91649]
[1776797595185,58.88,75383.91,0.0,0.97457,2e-05,2.90947]
[1776797599434,58.87,75384.03,0.0,0.97458,2e-05,2.90837]
[1776797599486,58.87,75384.03,0.0,0.97458,2e-05,2.90837]
[1776797599691,58.87,75384.03,0.0,0.97458,2e-05,2.90837]
[1776797599939,58.87,75384.03,0.0,0.97458,2e-05,2.90837]
[1776797599991,58.87,75384.03,0.0,0.97458,2e-05,2.90837]
[1776797599793,58.87,75383.96,0.0,0.97458,2e-05,2.90792]
[1776797600191,58.87,75383.96,0.0,0.97458,2e-05,2.90792]
[1776797603316,58.87,75384.97,0.0,0.97461,2e-05,2.90569]
[1776797608810,58.87,75383.69,0.0,0.97458,2e-05,2.90774]
[1776797608891,58.87,75383.69,0.0,0.97458,2e-05,2.90774]
[1776797608948,58.87,75383.69,0.0,0.97458,2e-05,2.90774]
[1776797608908,58.86,75386.61,0.0,0.97465,2e-05,2.90188]
[1776797609237,58.86,75386.61,0.0,0.97465,2e-05,2.90188]
[1776797609442,58.86,75386.61,0.0,0.97465,2e-05,2.90188]
[1776797609641,58.86,75386.61,0.0,0.97465,2e-05,2.90188]
[1776797609694,58.86,75386.61,0.0,0.97465,2e-05,2.90188]
[1776797609792,58.86,75388.75,0.0,0.97469,2e-05,2.89749]
[1776797610296,58.86,75386.51,0.0,0.97465,2e-05,2.9018]
[1776797615161,58.86,75389.25,0.0,0.97474,2e-05,2.89235]
[1776797615191,58.86,75389.25,0.0,0.97474,2e-05,2.89235]
[1776797615688,58.86,75389.25,0.0,0.97474,2e-05,2.89235]
[1776797615892,58.86,75389.25,0.0,0.97474,2e-05,2.89235]
[1776797615942,58.86,75389.25,0.0,0.97474,2e-05,2.89235]
[1776797615946,58.85,75385.3,0.0,0.97467,2e-05,2.89942]
[1776797616694,58.85,75385.3,0.0,0.97467,2e-05,2.89942]
[1776797616702,58.85,75379.64,0.0,0.97455,2e-05,2.91006]
[1776797618550,58.85,75378.76,0.0,0.97453,2e-05,2.91175]
[1776797618602,58.85,75378.76,0.0,0.97453,2e-05,2.91175]
[1776797618690,58.85,75378.76,0.0,0.97453,2e-05,2.91175]
[1776797618790,58.85,75376.57,0.0,0.97449,2e-05,2.9154]
[1776797620069,58.85,75375.21,0.0,0.97447,2e-05,2.91803]
[1776797620206,58.85,75375.21,0.0,0.97447,2e-05,2.91803]
[1776797620365,58.85,75370.92,0.0,0.97438,2e-05,2.92603]
[1776797621351,58.85,75370.92,0.0,0.97438,2e-05,2.92603]
[1776797621470,58.85,75370.92,0.0,0.97438,2e-05,2.92603]
[1776797621532,58.85,75357.89,0.0,0.97411,2e-05,2.95105]
[1776797622381,58.84,75345.28,0.0,0.97385,2e-05,2.97539]
[1776797623388,58.84,75343.23,0.0,0.97381,2e-05,2.97904]
[1776797624756,58.84,75343.23,0.0,0.97381,2e-05,2.97904]
[1776797624794,58.84,75342.24,0.0,0.9738,2e-05,2.98016]
[1776797626409,58.84,75339.93,0.0,0.97376,2e-05,2.98429]
[1776797627416,58.83,75337.31,0.0,0.97371,2e-05,2.98903]
[1776797628844,58.83,75337.31,0.0,0.97371,2e-05,2.98903]
[1776797628855,58.83,75337.31,0.0,0.97371,2e-05,2.98903]
[1776797628943,58.83,75337.31,0.0,0.97371,2e-05,2.98903]
[1776797628899,58.83,75339.22,0.0,0.97376,2e-05,2.98441]
[1776797629407,58.83,75339.22,0.0,0.97376,2e-05,2.98441]
[1776797629435,58.83,75339.22,0.0,0.97376,2e-05,2.98441]
[1776797629509,58.83,75339.53,0.0,0.97377,2e-05,2.98338]
[1776797630549,58.83,75339.53,0.0,0.97377,2e-05,2.98338]
[1776797630583,58.82,75336.97,0.0,0.97372,2e-05,2.988]
[1776797631444,58.82,75333.91,0.0,0.97365,2e-05,2.99402]
[1776797633458,58.82,75329.93,0.0,0.97358,2e-05,3.00101]
[1776797636479,58.81,75332.76,0.0,0.97365,2e-05,2.99408]
[1776797638110,58.81,75333.01,0.0,0.97366,2e-05,2.99314]
[1776797638182,58.81,75333.01,0.0,0.97366,2e-05,2.99314]
[1776797638441,58.81,75333.01,0.0,0.97366,2e-05,2.99314]
[1776797638673,58.81,75333.01,0.0,0.97366,2e-05,2.99314]
[1776797638688,58.81,75333.01,0.0,0.97366,2e-05,2.99314]
[1776797638775,58.81,75332.14,0.0,0.97365,2e-05,2.99398]
[1776797639584,58.81,75332.14,0.0,0.97365,2e-05,2.99398]
[1776797645269,58.79,75333.16,0.0,0.9737,2e-05,2.98936]
[1776797645621,58.79,75335.82,0.0,0.97376,2e-05,2.98369]
[1776797646054,58.79,75335.82,0.0,0.97376,2e-05,2.98369]
[1776797646096,58.79,75335.82,0.0,0.97376,2e-05,2.98369]
[1776797646194,58.79,75335.82,0.0,0.97376,2e-05,2.98369]
[1776797646549,58.79,75338.01,0.0,0.97381,2e-05,2.97897]
[1776797648563,58.78,75340.5,0.0,0.97387,2e-05,2.97327]
[1776797649570,58.78,75344.13,0.0,0.97395,2e-05,2.96575]
[1776797650380,58.78,75344.13,0.0,0.97395,2e-05,2.96575]
[1776797650431,58.78,75344.13,0.0,0.97395,2e-05,2.96575]
[1776797650453,58.78,75344.13,0.0,0.97395,2e-05,2.96575]
[1776797650909,58.78,75344.13,0.0,0.97395,2e-05,2.96575]
[1776797650966,58.78,75346.69,0.0,0.97401,2e-05,2.96036]
[1776797652591,58.77,75344.79,0.0,0.97398,2e-05,2.96334]
[1776797655190,58.77,75343.81,0.0,0.97397,2e-05,2.96451]
[1776797655246,58.77,75343.81,0.0,0.97397,2e-05,2.96451]
[1776797655435,58.77,75343.81,0.0,0.97397,2e-05,2.96451]
[1776797655612,58.77,75341.24,0.0,0.97392,2e-05,2.96917]
[1776797656619,58.77,75336.79,0.0,0.97383,2e-05,2.97753]
[1776797657434,58.77,75336.79,0.0,0.97383,2e-05,2.97753]
[1776797657692,58.77,75336.79,0.0,0.97383,2e-05,2.97753]
[1776797657717,58.76,75334.79,0.0,0.97379,2e-05,2.98106]
[1776797659640,58.76,75331.51,0.0,0.97373,2e-05,2.98671]
[1776797663319,58.75,75331.73,0.0,0.97375,2e-05,2.98504]
[1776797663371,58.75,75331.73,0.0,0.97375,2e-05,2.98504]
[1776797665681,58.75,75328.56,0.0,0.97368,2e-05,2.99104]
[1776797667333,58.75,75328.16,0.0,0.97367,2e-05,2.99174]
[1776797667435,58.75,75328.16,0.0,0.97367,2e-05,2.99174]
[1776797672736,58.74,75330.2,0.0,0.97377,2e-05,2.98238]
[1776797674750,58.74,75327.71,0.0,0.97372,2e-05,2.98647]
[1776797676767,58.73,75330.62,0.0,0.97379,2e-05,2.97991]
[1776797677774,58.73,75344.45,0.0,0.97409,2e-05,2.95238]
[1776797678195,58.73,75344.45,0.0,0.97409,2e-05,2.95238]
[1776797678786,58.73,75401.94,0.0,0.97527,2e-05,2.84157]
[1776797679802,58.73,75427.03,0.0,0.97577,2e-05,2.7937]
[1776797680652,58.73,75427.03,0.0,0.97577,2e-05,2.7937]
[1776797680816,58.73,75420.99,0.0,0.97565,2e-05,2.80497]
[1776797681899,58.73,75420.99,0.0,0.97565,2e-05,2.80497]
[1776797681954,58.73,75404.19,0.0,0.97532,2e-05,2.83661]
[1776797682385,58.73,75404.19,0.0,0.97532,2e-05,2.83661]
[1776797682821,58.72,75398.59,0.0,0.97521,2e-05,2.84709]
[1776797684105,58.72,75429.75,0.0,0.97583,2e-05,2.78809]
[1776797684798,58.72,75429.75,0.0,0.97583,2e-05,2.78809]
[1776797684839,58.72,75435.55,0.0,0.97595,2e-05,2.77717]
[1776797686022,58.72,75435.55,0.0,0.97595,2e-05,2.77717]
[1776797686068,58.72,75469.23,0.0,0.9766,2e-05,2.71475]
[1776797686862,58.72,75510.88,0.0,0.97739,2e-05,2.63915]
[1776797687201,58.72,75510.88,0.0,0.97739,2e-05,2.63915]
[1776797687764,58.72,75510.88,0.0,0.97739,2e-05,2.63915]
[1776797687882,58.72,75511.96,0.0,0.9774,2e-05,2.63739]
[1776797688880,58.73,75476.3,0.0,0.97673,2e-05,2.70222]
[1776797689892,58.73,75478.98,0.0,0.97678,2e-05,2.69739]
[1776797690178,58.73,75478.98,0.0,0.97678,2e-05,2.69739]
[1776797690899,58.73,75480.99,0.0,0.97682,2e-05,2.6938]
[1776797692046,58.73,75484.98,0.0,0.97689,2e-05,2.68661]
[1776797692338,58.73,75484.98,0.0,0.97689,2e-05,2.68661]
[1776797692921,58.73,75485.75,0.0,0.97691,2e-05,2.6853]
[1776797693928,58.73,75482.5,0.0,0.97684,2e-05,2.69131]
[1776797694825,58.73,75482.5,0.0,0.97684,2e-05,2.69131]
[1776797694940,58.73,75515.64,0.0,0.97747,2e-05,2.63147]
[1776797695944,58.73,75547.08,0.0,0.97804,2e-05,2.57576]
[1776797696951,58.73,75540.59,0.0,0.97792,2e-05,2.58751]
[1776797697958,58.73,75531.03,0.0,0.97774,2e-05,2.60473]
[1776797698301,58.73,75531.03,0.0,0.97774,2e-05,2.60473]
[1776797698965,58.73,75525.73,0.0,0.97764,2e-05,2.61441]
[1776797699972,58.73,75518.15,0.0,0.9775,2e-05,2.62817]
[1776797700485,58.73,75518.15,0.0,0.9775,2e-05,2.62817]
[1776797700979,58.74,75515.78,0.0,0.97745,2e-05,2.6326]
[1776797701912,58.74,75515.78,0.0,0.97745,2e-05,2.6326]
[1776797701988,58.74,75491.71,0.0,0.977,2e-05,2.67622]
[1776797702996,58.74,75492.24,0.0,0.97701,2e-05,2.67536]
[1776797704020,58.74,75501.94,0.0,0.97719,2e-05,2.65791]
[1776797705092,58.74,75501.94,0.0,0.97719,2e-05,2.65791]
[1776797705108,58.74,75501.81,0.0,0.97719,2e-05,2.65828]
[1776797705833,58.74,75501.81,0.0,0.97719,2e-05,2.65828]
[1776797706017,58.74,75497.0,0.0,0.9771,2e-05,2.66711]
[1776797707953,58.74,75498.1,0.0,0.97712,2e-05,2.66524]
[1776797708031,58.74,75496.94,0.0,0.97709,2e-05,2.66746]
[1776797708193,58.74,75496.94,0.0,0.97709,2e-05,2.66746]
[1776797709040,58.74,75495.0,0.0,0.97706,2e-05,2.67109]
[1776797711053,58.74,75502.14,0.0,0.97719,2e-05,2.6584]
[1776797713067,58.74,75507.95,0.0,0.97729,2e-05,2.64818]
[1776797714076,58.75,75532.06,0.0,0.97774,2e-05,2.60517]
[1776797715083,58.75,75532.87,0.0,0.97775,2e-05,2.60395]
[1776797715499,58.75,75532.87,0.0,0.97775,2e-05,2.60395]
[1776797716090,58.75,75529.45,0.0,0.97769,2e-05,2.61026]
[1776797718104,58.75,75514.48,0.0,0.97741,2e-05,2.63745]
[1776797719111,58.75,75506.29,0.0,0.97725,2e-05,2.65235]
[1776797719315,58.75,75506.29,0.0,0.97725,2e-05,2.65235]
[1776797720118,58.75,75505.63,0.0,0.97724,2e-05,2.65367]
[1776797721125,58.75,75508.57,0.0,0.97729,2e-05,2.64851]
[1776797721457,58.75,75508.57,0.0,0.97729,2e-05,2.64851]
[1776797722132,58.75,75510.63,0.0,0.97733,2e-05,2.64495]
[1776797723139,58.76,75515.19,0.0,0.97741,2e-05,2.63722]
[1776797723453,58.76,75515.19,0.0,0.97741,2e-05,2.63722]
[1776797724146,58.76,75529.33,0.0,0.97766,2e-05,2.61242]
[1776797725154,58.76,75558.65,0.0,0.97819,2e-05,2.56109]
[1776797725409,58.76,75558.65,0.0,0.97819,2e-05,2.56109]
[1776797726170,58.76,75592.0,0.0,0.97878,2e-05,2.50337]
[1776797726410,58.76,75592.0,0.0,0.97878,2e-05,2.50337]
[1776797727180,58.77,75597.3,0.0,0.97887,2e-05,2.49465]
[1776797727862,58.77,75597.3,0.0,0.97887,2e-05,2.49465]
[1776797728187,58.77,75605.16,0.0,0.97901,2e-05,2.48157]
[1776797728845,58.77,75605.16,0.0,0.97901,2e-05,2.48157]
[1776797729194,58.77,75633.93,0.0,0.9795,2e-05,2.4331]
[1776797729594,58.77,75633.93,0.0,0.9795,2e-05,2.4331]
[1776797730203,58.77,75634.66,0.0,0.97951,2e-05,2.4318]
[1776797732218,58.77,75630.65,0.0,0.97947,2e-05,2.43565]
[1776797733901,58.77,75641.5,0.0,0.97965,2e-05,2.41785]
[1776797734236,58.77,75645.93,0.0,0.97972,2e-05,2.41042]
[1776797735241,58.78,75633.66,0.0,0.97951,2e-05,2.43159]
[1776797736248,58.78,75622.41,0.0,0.97931,2e-05,2.45114]
[1776797737258,58.81,75600.79,0.0,0.97889,2e-05,2.49286]
[1776797738264,58.81,75581.82,0.0,0.97855,2e-05,2.52603]
[1776797739270,58.81,75582.06,0.0,0.97855,2e-05,2.52596]
[1776797740278,58.81,75576.9,0.0,0.97845,2e-05,2.53528]
[1776797741286,58.82,75560.92,0.0,0.97816,2e-05,2.56354]
[1776797742293,58.82,75558.72,0.0,0.97812,2e-05,2.56769]
[1776797744315,58.82,75553.33,0.0,0.97802,2e-05,2.57772]
[1776797747331,58.82,75548.28,0.0,0.97792,2e-05,2.58741]
[1776797748338,58.83,75544.39,0.0,0.97784,2e-05,2.59454]
[1776797750352,58.83,75538.53,0.0,0.97773,2e-05,2.60539]
[1776797753373,58.83,75543.76,0.0,0.97782,2e-05,2.59677]
[1776797758408,58.84,75541.06,0.0,0.97776,2e-05,2.60274]
[1776797761430,58.84,75521.26,0.0,0.97739,2e-05,2.63873]
[1776797762437,58.85,75513.25,0.0,0.97723,2e-05,2.6536]
[1776797767472,58.86,75510.7,0.0,0.97716,2e-05,2.66049]
[1776797769486,58.86,75506.01,0.0,0.97707,2e-05,2.66994]
[1776797772507,58.87,75521.08,0.0,0.97733,2e-05,2.64438]
[1776797773520,58.88,75521.3,0.0,0.97733,2e-05,2.64456]
[1776797775533,58.88,75511.15,0.0,0.97713,2e-05,2.66377]
[1776797776541,58.88,75507.64,0.0,0.97706,2e-05,2.67056]
[1776797781576,58.9,75506.71,0.0,0.97702,2e-05,2.67441]
[1776797783590,58.9,75502.1,0.0,0.97692,2e-05,2.68362]
[1776797784596,58.9,75495.27,0.0,0.97679,2e-05,2.69647]
[1776797785605,58.91,75491.42,0.0,0.97671,2e-05,2.7039]
[1776797787618,58.91,75493.65,0.0,0.97675,2e-05,2.7006]
[1776797792654,58.91,75493.81,0.0,0.97677,2e-05,2.69766]
[1776797797689,58.91,75498.27,0.0,0.97685,2e-05,2.6899]
[1776797798696,58.91,75506.06,0.0,0.977,2e-05,2.67585]
[1776797800710,58.92,75502.54,0.0,0.97693,2e-05,2.68243]
[1776797802724,58.92,75510.35,0.0,0.97708,2e-05,2.66849]
[1776797803731,58.92,75510.79,0.0,0.97708,2e-05,2.66793]
[1776797805745,58.92,75503.85,0.0,0.97695,2e-05,2.68061]
[1776797807759,58.92,75509.51,0.0,0.97705,2e-05,2.6707]
[1776797812794,58.92,75517.81,0.0,0.9772,2e-05,2.65635]
[1776797813801,58.92,75521.92,0.0,0.97728,2e-05,2.64911]
[1776797814807,58.93,75517.56,0.0,0.97719,2e-05,2.65711]
[1776797815814,58.93,75510.71,0.0,0.97706,2e-05,2.66961]
[1776797819843,58.93,75514.47,0.0,0.97713,2e-05,2.66334]
[1776797820850,58.93,75522.97,0.0,0.97729,2e-05,2.64818]
[1776797821857,58.93,75531.21,0.0,0.97744,2e-05,2.63358]
[1776797823871,58.93,75539.47,0.0,0.97759,2e-05,2.61922]
[1776797824878,58.93,75533.68,0.0,0.97748,2e-05,2.62976]
[1776797825885,58.94,75526.5,0.0,0.97734,2e-05,2.6428]
[1776797827899,58.94,75528.27,0.0,0.97737,2e-05,2.63996]
[1776797828906,58.94,75538.52,0.0,0.97756,2e-05,2.62183]
[1776797829914,58.94,75544.82,0.0,0.97767,2e-05,2.61083]
[1776797830926,58.94,75564.96,0.0,0.97804,2e-05,2.57547]
[1776797831934,58.94,75585.44,0.0,0.9784,2e-05,2.53996]
[1776797832941,58.94,75590.39,0.0,0.97849,2e-05,2.53171]
[1776797833948,58.95,75596.73,0.0,0.9786,2e-05,2.5211]
[1776797834955,58.95,75593.45,0.0,0.97854,2e-05,2.52715]
[1776797838984,58.96,75597.79,0.0,0.9786,2e-05,2.52112]
[1776797839991,58.96,75602.64,0.0,0.97868,2e-05,2.51312]
[1776797840998,58.96,75605.84,0.0,0.97873,2e-05,2.508]
[1776797843014,58.97,75609.17,0.0,0.97878,2e-05,2.50307]
[1776797845028,58.97,75605.64,0.0,0.97871,2e-05,2.50996]
[1776797846035,58.97,75601.65,0.0,0.97864,2e-05,2.51723]
[1776797847044,58.98,75613.33,0.0,0.97884,2e-05,2.49751]
[1776797848051,58.98,75619.26,0.0,0.97894,2e-05,2.48776]
[1776797850066,58.98,75625.86,0.0,0.97904,2e-05,2.47735]
[1776797851073,58.99,75622.89,0.0,0.97901,2e-05,2.48004]
[1776797852080,58.99,75617.18,0.0,0.97891,2e-05,2.49024]
[1776797853088,58.99,75609.75,0.0,0.97877,2e-05,2.5034]
[1776797854094,58.99,75616.75,0.0,0.97889,2e-05,2.49179]
[1776797855101,59.0,75624.7,0.0,0.97903,2e-05,2.47862]
[1776797856108,59.0,75631.92,0.0,0.97915,2e-05,2.46677]
[1776797857115,59.0,75634.91,0.0,0.97919,2e-05,2.46215]
[1776797858122,59.0,75638.41,0.0,0.97925,2e-05,2.45669]
[1776797863157,59.02,75642.25,0.0,0.97929,2e-05,2.45252]
[1776797864164,59.02,75647.77,0.0,0.97938,2e-05,2.44368]
[1776797866178,59.05,75641.21,0.0,0.97922,2e-05,2.46006]
[1776797869200,59.06,75632.42,0.0,0.97905,2e-05,2.47637]
[1776797870206,59.06,75625.06,0.0,0.97892,2e-05,2.48935]
[1776797871213,59.06,75618.28,0.0,0.9788,2e-05,2.50137]
[1776797873227,59.07,75613.25,0.0,0.9787,2e-05,2.51079]
[1776797873539,59.07,75613.25,0.0,0.9787,2e-05,2.51079]
[1776797873679,59.07,75613.25,0.0,0.9787,2e-05,2.51079]
[1776797873689,59.07,75613.25,0.0,0.9787,2e-05,2.51079]
[1776797874312,59.07,75613.25,0.0,0.9787,2e-05,2.51079]
[1776797874234,59.07,75612.82,0.0,0.97869,2e-05,2.5119]
[1776797874436,59.07,75612.82,0.0,0.97869,2e-05,2.5119]
[1776797874476,59.07,75612.82,0.0,0.97869,2e-05,2.5119]
[1776797876493,59.08,75616.01,0.0,0.97874,2e-05,2.50717]
[1776797876701,59.08,75616.01,0.0,0.97874,2e-05,2.50717]
[1776797878262,59.08,75620.71,0.0,0.97881,2e-05,2.49987]
[1776797879087,59.08,75620.71,0.0,0.97881,2e-05,2.49987]
[1776797879156,59.08,75620.71,0.0,0.97881,2e-05,2.49987]
[1776797879199,59.08,75620.71,0.0,0.97881,2e-05,2.49987]
[1776797879269,59.08,75623.72,0.0,0.97886,2e-05,2.49511]
[1776797881131,59.08,75622.6,0.0,0.97884,2e-05,2.49742]
[1776797881153,59.08,75622.6,0.0,0.97884,2e-05,2.49742]
[1776797881199,59.08,75622.6,0.0,0.97884,2e-05,2.49742]
[1776797882290,59.09,75616.52,0.0,0.97872,2e-05,2.50864]
[1776797883612,59.09,75615.81,0.0,0.97871,2e-05,2.51024]
[1776797883698,59.09,75615.81,0.0,0.97871,2e-05,2.51024]
[1776797883727,59.09,75615.81,0.0,0.97871,2e-05,2.51024]
[1776797883975,59.09,75615.81,0.0,0.97871,2e-05,2.51024]
[1776797884304,59.09,75617.26,0.0,0.97873,2e-05,2.50812]
[1776797884803,59.09,75617.26,0.0,0.97873,2e-05,2.50812]
[1776797884939,59.09,75617.26,0.0,0.97873,2e-05,2.50812]
[1776797884957,59.09,75617.26,0.0,0.97873,2e-05,2.50812]
[1776797885554,59.1,75614.63,0.0,0.97868,2e-05,2.51301]
[1776797885700,59.1,75614.63,0.0,0.97868,2e-05,2.51301]
[1776797889408,59.1,75613.23,0.0,0.97864,2e-05,2.5169]
[1776797889443,59.1,75613.23,0.0,0.97864,2e-05,2.5169]
[1776797889518,59.1,75613.23,0.0,0.97864,2e-05,2.5169]
[1776797890334,59.1,75613.23,0.0,0.97864,2e-05,2.5169]
[1776797890346,59.11,75612.65,0.0,0.97863,2e-05,2.51826]
[1776797890444,59.11,75612.65,0.0,0.97863,2e-05,2.51826]
[1776797891549,59.11,75611.4,0.0,0.9786,2e-05,2.52077]
[1776797891687,59.11,75611.4,0.0,0.9786,2e-05,2.52077]
[1776797891955,59.11,75611.4,0.0,0.9786,2e-05,2.52077]
[1776797892359,59.11,75607.68,0.0,0.97853,2e-05,2.52754]
[1776797894868,59.11,75606.38,0.0,0.9785,2e-05,2.53046]
[1776797894884,59.11,75606.38,0.0,0.9785,2e-05,2.53046]
[1776797894942,59.11,75606.38,0.0,0.9785,2e-05,2.53046]
[1776797895381,59.12,75606.41,0.0,0.9785,2e-05,2.53075]
[1776797896390,59.12,75599.07,0.0,0.97836,2e-05,2.5438]
[1776797897395,59.12,75594.78,0.0,0.97828,2e-05,2.55157]
[1776797899210,59.12,75594.78,0.0,0.97828,2e-05,2.55157]
[1776797899278,59.12,75594.78,0.0,0.97828,2e-05,2.55157]
[1776797899288,59.12,75595.7,0.0,0.97829,2e-05,2.55057]
[1776797899446,59.12,75595.7,0.0,0.97829,2e-05,2.55057]
[1776797899816,59.12,75595.7,0.0,0.97829,2e-05,2.55057]
[1776797899883,59.12,75595.7,0.0,0.97829,2e-05,2.55057]
[1776797899936,59.12,75595.7,0.0,0.97829,2e-05,2.55057]
[1776797904444,59.13,75599.74,0.0,0.97835,2e-05,2.54506]
[1776797906458,59.14,75604.47,0.0,0.97843,2e-05,2.53749]
[1776797908520,59.14,75606.77,0.0,0.97847,2e-05,2.53383]
[1776797908572,59.14,75606.77,0.0,0.97847,2e-05,2.53383]
[1776797908695,59.14,75606.77,0.0,0.97847,2e-05,2.53383]
[1776797908985,59.14,75606.77,0.0,0.97847,2e-05,2.53383]
[1776797909078,59.14,75606.77,0.0,0.97847,2e-05,2.53383]
[1776797909190,59.14,75606.77,0.0,0.97847,2e-05,2.53383]
[1776797909289,59.14,75607.29,0.0,0.97847,2e-05,2.5336]
[1776797910486,59.14,75604.39,0.0,0.97841,2e-05,2.53894]
[1776797911493,59.15,75600.96,0.0,0.97837,2e-05,2.54234]
[1776797913151,59.15,75600.96,0.0,0.97837,2e-05,2.54234]
[1776797913192,59.15,75600.96,0.0,0.97837,2e-05,2.54234]
[1776797913209,59.15,75600.96,0.0,0.97837,2e-05,2.54234]
[1776797913367,59.15,75600.96,0.0,0.97837,2e-05,2.54234]
[1776797913386,59.15,75600.96,0.0,0.97837,2e-05,2.54234]
[1776797913392,59.15,75599.1,0.0,0.97833,2e-05,2.54619]
[1776797913438,59.15,75599.1,0.0,0.97833,2e-05,2.54619]
[1776797913551,59.15,75599.1,0.0,0.97833,2e-05,2.54619]
[1776797913703,59.15,75599.1,0.0,0.97833,2e-05,2.54619]
[1776797913748,59.15,75596.94,0.0,0.9783,2e-05,2.54994]
[1776797915521,59.15,75587.58,0.0,0.97812,2e-05,2.56685]
[1776797917535,59.16,75584.98,0.0,0.97807,2e-05,2.57193]
[1776797921178,59.16,75587.55,0.0,0.97811,2e-05,2.56796]
[1776797921197,59.16,75587.55,0.0,0.97811,2e-05,2.56796]
[1776797921280,59.16,75587.95,0.0,0.97811,2e-05,2.5678]
[1776797921433,59.16,75587.95,0.0,0.97811,2e-05,2.5678]
[1776797921894,59.16,75587.95,0.0,0.97811,2e-05,2.5678]
[1776797921901,59.16,75587.95,0.0,0.97811,2e-05,2.5678]
[1776797921936,59.16,75587.95,0.0,0.97811,2e-05,2.5678]
[1776797923577,59.17,75601.08,0.0,0.97834,2e-05,2.54548]
[1776797924700,59.17,75601.08,0.0,0.97834,2e-05,2.54548]
[1776797925161,59.17,75601.08,0.0,0.97834,2e-05,2.54548]
[1776797925193,59.17,75601.08,0.0,0.97834,2e-05,2.54548]
[1776797925238,59.17,75601.08,0.0,0.97834,2e-05,2.54548]
[1776797925262,59.17,75606.38,0.0,0.97843,2e-05,2.53692]
[1776797926519,59.17,75607.71,0.0,0.97845,2e-05,2.53462]
[1776797926699,59.17,75607.71,0.0,0.97845,2e-05,2.53462]
[1776797926800,59.17,75612.15,0.0,0.97853,2e-05,2.52727]
[1776797928499,59.17,75612.15,0.0,0.97853,2e-05,2.52727]
[1776797928548,59.17,75612.15,0.0,0.97853,2e-05,2.52727]
[1776797928700,59.17,75612.15,0.0,0.97853,2e-05,2.52727]
[1776797928701,59.17,75613.05,0.0,0.97854,2e-05,2.52639]
[1776797930060,59.17,75613.05,0.0,0.97854,2e-05,2.52639]
[1776797930077,59.17,75613.05,0.0,0.97854,2e-05,2.52639]
[1776797930191,59.17,75613.05,0.0,0.97854,2e-05,2.52639]
[1776797930244,59.18,75605.97,0.0,0.97841,2e-05,2.53927]
[1776797934654,59.18,75604.9,0.0,0.97838,2e-05,2.54207]
[1776797934703,59.18,75604.9,0.0,0.97838,2e-05,2.54207]
[1776797935155,59.18,75604.9,0.0,0.97838,2e-05,2.54207]
[1776797935194,59.18,75604.9,0.0,0.97838,2e-05,2.54207]
[1776797935291,59.18,75604.9,0.0,0.97838,2e-05,2.54207]
[1776797935379,59.19,75603.01,0.0,0.97834,2e-05,2.54596]
[1776797935784,59.19,75603.01,0.0,0.97834,2e-05,2.54596]
[1776797935935,59.19,75603.01,0.0,0.97834,2e-05,2.54596]
[1776797941703,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797942517,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797942562,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797942696,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797942731,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797942783,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797942941,59.2,75597.22,0.0,0.97822,2e-05,2.55778]
[1776797943001,59.2,75594.66,0.0,0.97817,2e-05,2.56279]
[1776797947603,59.21,75593.23,0.0,0.97813,2e-05,2.56608]
[1776797947688,59.21,75593.23,0.0,0.97813,2e-05,2.56608]
[1776797947744,59.21,75593.23,0.0,0.97813,2e-05,2.56608]
[1776797947975,59.21,75593.23,0.0,0.97813,2e-05,2.56608]
[1776797948064,59.21,75593.23,0.0,0.97813,2e-05,2.56608]
[1776797948193,59.21,75593.23,0.0,0.97813,2e-05,2.56608]
[1776797948247,59.21,75590.37,0.0,0.97807,2e-05,2.57159]
[1776797949759,59.21,75583.68,0.0,0.97795,2e-05,2.58356]
[1776797954794,59.22,75583.87,0.0,0.97794,2e-05,2.58439]
[1776797957443,59.22,75584.15,0.0,0.97795,2e-05,2.58414]
[1776797957495,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797957665,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797957692,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797957715,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797957767,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797957937,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797958313,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797958442,59.22,75584.39,0.0,0.97795,2e-05,2.58395]
[1776797958414,59.22,75584.88,0.0,0.97795,2e-05,2.58355]
[1776797958824,59.22,75588.9,0.0,0.97802,2e-05,2.57651]
[1776797959831,59.22,75595.24,0.0,0.97814,2e-05,2.56567]
[1776797962012,59.23,75594.56,0.0,0.97812,2e-05,2.56763]
[1776797965594,59.23,75596.29,0.0,0.97814,2e-05,2.56513]
[1776797965646,59.23,75596.29,0.0,0.97814,2e-05,2.56513]
[1776797965695,59.23,75596.29,0.0,0.97814,2e-05,2.56513]
[1776797965796,59.23,75596.29,0.0,0.97814,2e-05,2.56513]
[1776797965848,59.23,75596.29,0.0,0.97814,2e-05,2.56513]
[1776797965935,59.23,75596.29,0.0,0.97814,2e-05,2.56513]
[1776797966037,59.23,75596.13,0.0,0.97813,2e-05,2.56593]
[1776797970540,59.24,75593.94,0.0,0.97809,2e-05,2.57053]
[1776797970695,59.24,75593.94,0.0,0.97809,2e-05,2.57053]
[1776797970760,59.24,75593.94,0.0,0.97809,2e-05,2.57053]
[1776797970814,59.24,75593.94,0.0,0.97809,2e-05,2.57053]
[1776797970941,59.24,75593.94,0.0,0.97809,2e-05,2.57053]
[1776797970952,59.24,75588.67,0.0,0.97799,2e-05,2.58]
[1776797971915,59.24,75597.6,0.0,0.97817,2e-05,2.56176]
[1776797975944,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797976690,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797976742,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797976935,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797977019,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797977069,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797977198,59.25,75601.06,0.0,0.97822,2e-05,2.55676]
[1776797977296,59.25,75601.94,0.0,0.97823,2e-05,2.55576]
[1776797978967,59.25,75608.92,0.0,0.97835,2e-05,2.54392]
[1776797979973,59.25,75623.47,0.0,0.97861,2e-05,2.51908]
[1776797980980,59.26,75619.96,0.0,0.97854,2e-05,2.5254]
[1776797981986,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797982591,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797982595,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797982692,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797983203,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797983265,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797983447,59.26,75618.02,0.0,0.9785,2e-05,2.5294]
[1776797983304,59.26,75616.34,0.0,0.97847,2e-05,2.53261]
[1776797986015,59.27,75620.36,0.0,0.97853,2e-05,2.5266]
[1776797987021,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797987788,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797987834,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797987939,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797988246,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797988256,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797988437,59.27,75623.24,0.0,0.97858,2e-05,2.52196]
[1776797988347,59.27,75630.25,0.0,0.9787,2e-05,2.51025]
[1776797994070,59.28,75629.69,0.0,0.97867,2e-05,2.51329]
[1776797999204,59.29,75628.01,0.0,0.97863,2e-05,2.51751]
[1776797999257,59.29,75628.01,0.0,0.97863,2e-05,2.51751]
[1776797999436,59.29,75628.01,0.0,0.97863,2e-05,2.51751]
[1776797999487,59.29,75628.01,0.0,0.97863,2e-05,2.51751]
[1776797999312,59.29,75627.08,0.0,0.97861,2e-05,2.51944]
[1776797999851,59.29,75627.08,0.0,0.97861,2e-05,2.51944]
[1776797999898,59.29,75627.08,0.0,0.97861,2e-05,2.51944]
[1776797999938,59.29,75627.08,0.0,0.97861,2e-05,2.51944]
[1776798000125,59.29,75626.16,0.0,0.97859,2e-05,2.52134]
[1776798002145,59.3,75629.87,0.0,0.97865,2e-05,2.51561]
[1776798003152,59.3,75632.44,0.0,0.97869,2e-05,2.51154]
[1776798005166,59.3,75626.46,0.0,0.97858,2e-05,2.52247]
[1776798005716,59.3,75626.46,0.0,0.97858,2e-05,2.52247]
[1776798005731,59.3,75626.46,0.0,0.97858,2e-05,2.52247]
[1776798005936,59.3,75626.46,0.0,0.97858,2e-05,2.52247]
[1776798006379,59.3,75626.46,0.0,0.97858,2e-05,2.52247]
[1776798006423,59.3,75626.46,0.0,0.97858,2e-05,2.52247]
[1776798006451,59.31,75629.45,0.0,0.97863,2e-05,2.51765]
[1776798006757,59.31,75629.45,0.0,0.97863,2e-05,2.51765]
[1776798007180,59.31,75638.45,0.0,0.97878,2e-05,2.50256]
[1776798008187,59.31,75641.49,0.0,0.97883,2e-05,2.49772]
[1776798011208,59.32,75637.36,0.0,0.97875,2e-05,2.50585]
[1776798012215,59.32,75641.76,0.0,0.97882,2e-05,2.49868]
[1776798014228,59.32,75644.07,0.0,0.97885,2e-05,2.49546]
[1776798015236,59.32,75648.01,0.0,0.97892,2e-05,2.48912]
[1776798016243,59.33,75657.45,0.0,0.97908,2e-05,2.47347]
[1776798017250,59.33,75658.67,0.0,0.97909,2e-05,2.47181]
[1776798018257,59.33,75665.44,0.0,0.97921,2e-05,2.46078]
[1776798019264,59.33,75667.6,0.0,0.97924,2e-05,2.45757]
[1776798020271,59.34,75669.71,0.0,0.97927,2e-05,2.45445]
[1776798021278,59.34,75676.27,0.0,0.97938,2e-05,2.44387]
[1776798023292,59.34,75671.91,0.0,0.9793,2e-05,2.4521]
[1776798024299,59.35,75668.44,0.0,0.97923,2e-05,2.45838]
[1776798025305,59.35,75681.73,0.0,0.97945,2e-05,2.4365]
[1776798026313,59.35,75685.11,0.0,0.97951,2e-05,2.43132]
[1776798027272,59.35,75685.11,0.0,0.97951,2e-05,2.43132]
[1776798027316,59.35,75685.11,0.0,0.97951,2e-05,2.43132]
[1776798027460,59.35,75685.11,0.0,0.97951,2e-05,2.43132]
[1776798027514,59.35,75683.6,0.0,0.97948,2e-05,2.43432]
[1776798027693,59.35,75683.6,0.0,0.97948,2e-05,2.43432]
[1776798028327,59.36,75677.98,0.0,0.97938,2e-05,2.4442]
[1776798028835,59.36,75677.98,0.0,0.97938,2e-05,2.4442]
[1776798028886,59.36,75677.98,0.0,0.97938,2e-05,2.4442]
[1776798028937,59.36,75677.98,0.0,0.97938,2e-05,2.4442]
[1776798031349,59.37,75683.43,0.0,0.97948,2e-05,2.43365]
[1776798032360,59.37,75690.85,0.0,0.9796,2e-05,2.42175]
[1776798033367,59.37,75695.06,0.0,0.97966,2e-05,2.41524]
[1776798035058,59.37,75694.05,0.0,0.97964,2e-05,2.41742]
[1776798035117,59.37,75694.05,0.0,0.97964,2e-05,2.41742]
[1776798035207,59.37,75694.05,0.0,0.97964,2e-05,2.41742]
[1776798038406,59.39,75698.78,0.0,0.9797,2e-05,2.41157]
[1776798039413,59.39,75703.34,0.0,0.97977,2e-05,2.40453]
[1776798040420,59.39,75709.48,0.0,0.97987,2e-05,2.3949]
[1776798041427,59.4,75706.77,0.0,0.97982,2e-05,2.39992]
[1776798043644,59.4,75705.73,0.0,0.97979,2e-05,2.4027]
[1776798043696,59.4,75705.73,0.0,0.97979,2e-05,2.4027]
[1776798044051,59.4,75705.73,0.0,0.97979,2e-05,2.4027]
[1776798044448,59.41,75703.48,0.0,0.97975,2e-05,2.40695]
[1776798045454,59.41,75687.07,0.0,0.97947,2e-05,2.43476]
[1776798046286,59.41,75687.07,0.0,0.97947,2e-05,2.43476]
[1776798046342,59.41,75687.07,0.0,0.97947,2e-05,2.43476]
[1776798046437,59.41,75687.07,0.0,0.97947,2e-05,2.43476]
[1776798046462,59.41,75679.66,0.0,0.97934,2e-05,2.44764]
[1776798047469,59.41,75677.79,0.0,0.9793,2e-05,2.45123]
[1776798049485,59.42,75672.74,0.0,0.97921,2e-05,2.46061]
[1776798050492,59.42,75662.07,0.0,0.97902,2e-05,2.47905]
[1776798051499,59.42,75659.52,0.0,0.97897,2e-05,2.48377]
[1776798052506,59.43,75661.67,0.0,0.979,2e-05,2.48052]
[1776798054781,59.43,75662.73,0.0,0.97901,2e-05,2.47952]
[1776798054832,59.43,75662.73,0.0,0.97901,2e-05,2.47952]
[1776798054936,59.43,75662.73,0.0,0.97901,2e-05,2.47952]
[1776798059555,59.44,75660.76,0.0,0.97896,2e-05,2.48485]
[1776798060420,59.44,75660.76,0.0,0.97896,2e-05,2.48485]
[1776798060469,59.44,75660.76,0.0,0.97896,2e-05,2.48485]
[1776798060562,59.45,75663.18,0.0,0.979,2e-05,2.48114]
[1776798060689,59.45,75663.18,0.0,0.979,2e-05,2.48114]
[1776798062576,59.45,75671.11,0.0,0.97913,2e-05,2.46854]
[1776798063583,59.45,75664.96,0.0,0.97902,2e-05,2.47935]
[1776798066604,59.46,75672.14,0.0,0.97913,2e-05,2.46842]
[1776798067611,59.46,75676.54,0.0,0.9792,2e-05,2.46142]
[1776798068618,59.46,75679.54,0.0,0.97925,2e-05,2.45681]
[1776798070633,59.47,75691.63,0.0,0.97944,2e-05,2.43744]
[1776798071640,59.5,75694.49,0.0,0.97944,2e-05,2.43736]
[1776798072647,59.5,75696.39,0.0,0.97947,2e-05,2.43466]
[1776798074212,59.5,75696.39,0.0,0.97947,2e-05,2.43466]
[1776798074285,59.51,75698.27,0.0,0.97949,2e-05,2.43249]
[1776798074669,59.51,75709.94,0.0,0.97969,2e-05,2.41311]
[1776798075668,59.51,75731.37,0.0,0.98005,2e-05,2.37782]
[1776798076675,59.51,75741.18,0.0,0.9802,2e-05,2.36289]
[1776798077644,59.51,75741.18,0.0,0.9802,2e-05,2.36289]
[1776798077682,59.52,75745.25,0.0,0.98026,2e-05,2.35687]
[1776798079696,59.52,75740.14,0.0,0.98017,2e-05,2.36525]
[1776798080703,59.52,75737.64,0.0,0.98013,2e-05,2.36935]
[1776798082717,59.52,75741.4,0.0,0.98019,2e-05,2.36325]
[1776798084734,59.52,75732.25,0.0,0.98004,2e-05,2.37885]
[1776798086748,59.53,75730.44,0.0,0.97999,2e-05,2.38299]
[1776798088762,59.54,75727.94,0.0,0.97994,2e-05,2.38822]
[1776798089769,59.54,75730.13,0.0,0.97997,2e-05,2.38518]
[1776798093213,59.55,75729.33,0.0,0.97997,2e-05,2.38486]
[1776798093312,59.55,75729.33,0.0,0.97997,2e-05,2.38486]
[1776798093436,59.55,75729.33,0.0,0.97997,2e-05,2.38486]
[1776798094084,59.55,75734.84,0.0,0.98005,2e-05,2.37696]
[1776798094865,59.56,75740.51,0.0,0.98014,2e-05,2.36827]
[1776798096826,59.56,75738.69,0.0,0.9801,2e-05,2.37241]
[1776798100851,59.58,75742.31,0.0,0.98013,2e-05,2.36883]
[1776798103872,59.59,75744.86,0.0,0.98016,2e-05,2.36643]
[1776798104879,59.59,75746.86,0.0,0.98018,2e-05,2.36376]
[1776798106893,59.6,75748.82,0.0,0.98021,2e-05,2.36177]
[1776798108907,59.61,75753.23,0.0,0.98027,2e-05,2.35579]
[1776798109914,59.61,75756.0,0.0,0.9803,2e-05,2.3519]
[1776798112935,59.62,75744.29,0.0,0.9801,2e-05,2.37277]
[1776798113942,59.62,75748.11,0.0,0.98015,2e-05,2.36711]
[1776798116962,59.63,75742.49,0.0,0.98004,2e-05,2.37803]
[1776798118573,59.63,75742.49,0.0,0.98004,2e-05,2.37803]
[1776798118629,59.64,75740.24,0.0,0.97999,2e-05,2.38283]
[1776798118712,59.64,75740.24,0.0,0.97999,2e-05,2.38283]
[1776798118977,59.64,75729.63,0.0,0.97982,2e-05,2.40023]
[1776798119984,59.64,75727.12,0.0,0.97977,2e-05,2.40489]
[1776798123738,59.65,75729.74,0.0,0.9798,2e-05,2.40213]
[1776798129050,59.67,75728.56,0.0,0.97975,2e-05,2.4072]
[1776798131065,59.68,75734.1,0.0,0.97983,2e-05,2.39912]
[1776798132201,59.68,75734.1,0.0,0.97983,2e-05,2.39912]
[1776798132250,59.68,75734.1,0.0,0.97983,2e-05,2.39912]
[1776798132438,59.68,75734.1,0.0,0.97983,2e-05,2.39912]
[1776798132463,59.69,75741.79,0.0,0.97995,2e-05,2.38756]
[1776798138114,59.7,75740.39,0.0,0.9799,2e-05,2.39259]
[1776798140128,59.71,75733.04,0.0,0.97977,2e-05,2.40574]
[1776798140880,59.71,75733.04,0.0,0.97977,2e-05,2.40574]
[1776798140945,59.71,75733.04,0.0,0.97977,2e-05,2.40574]
[1776798141107,59.71,75733.04,0.0,0.97977,2e-05,2.40574]
[1776798141565,59.71,75733.04,0.0,0.97977,2e-05,2.40574]
[1776798141619,59.71,75730.15,0.0,0.97971,2e-05,2.41154]
[1776798141721,59.71,75730.15,0.0,0.97971,2e-05,2.41154]
[1776798142142,59.71,75716.86,0.0,0.97948,2e-05,2.43353]
[1776798143149,59.72,75711.17,0.0,0.97938,2e-05,2.4435]
[1776798144156,59.72,75709.41,0.0,0.97935,2e-05,2.4469]
[1776798147526,59.73,75712.03,0.0,0.97938,2e-05,2.44343]
[1776798147578,59.73,75712.03,0.0,0.97938,2e-05,2.44343]
[1776798147600,59.73,75712.64,0.0,0.97939,2e-05,2.44331]
[1776798147688,59.73,75712.64,0.0,0.97939,2e-05,2.44331]
[1776798148184,59.73,75715.7,0.0,0.97944,2e-05,2.43822]
[1776798149190,59.73,75722.29,0.0,0.97954,2e-05,2.42773]
[1776798151205,59.74,75724.77,0.0,0.9796,2e-05,2.42177]
[1776798153925,59.74,75726.55,0.0,0.97962,2e-05,2.41979]
[1776798153948,59.74,75726.55,0.0,0.97962,2e-05,2.41979]
[1776798153973,59.74,75726.55,0.0,0.97962,2e-05,2.41979]
[1776798154225,59.75,75727.07,0.0,0.97962,2e-05,2.41942]
[1776798155837,59.75,75728.22,0.0,0.97964,2e-05,2.41801]
[1776798155936,59.75,75728.22,0.0,0.97964,2e-05,2.41801]
[1776798156240,59.75,75727.99,0.0,0.97963,2e-05,2.41887]
[1776798158254,59.76,75733.03,0.0,0.9797,2e-05,2.41154]
[1776798159261,59.77,75735.9,0.0,0.97974,2e-05,2.4078]
[1776798161092,59.77,75735.94,0.0,0.97974,2e-05,2.40824]
[1776798161163,59.77,75735.94,0.0,0.97974,2e-05,2.40824]
[1776798161191,59.77,75735.94,0.0,0.97974,2e-05,2.40824]
[1776798161274,59.77,75732.7,0.0,0.97968,2e-05,2.41409]
[1776798163288,59.78,75737.99,0.0,0.97975,2e-05,2.40638]
[1776798164297,59.78,75747.84,0.0,0.97992,2e-05,2.39022]
[1776798165304,59.78,75755.65,0.0,0.98004,2e-05,2.37851]
[1776798166311,59.79,75759.05,0.0,0.98009,2e-05,2.37353]
[1776798171346,59.8,75755.23,0.0,0.98,2e-05,2.38259]
[1776798172659,59.81,75749.16,0.0,0.97989,2e-05,2.39307]
[1776798174815,59.81,75748.6,0.0,0.97987,2e-05,2.39505]
[1776798174940,59.81,75748.6,0.0,0.97987,2e-05,2.39505]
[1776798175053,59.81,75748.6,0.0,0.97987,2e-05,2.39505]
[1776798175189,59.81,75748.6,0.0,0.97987,2e-05,2.39505]
[1776798175374,59.82,75750.74,0.0,0.9799,2e-05,2.39208]
[1776798180409,59.83,75742.04,0.0,0.97973,2e-05,2.40905]
[1776798181416,59.84,75739.3,0.0,0.97968,2e-05,2.41408]
[1776798182423,59.84,75742.81,0.0,0.97973,2e-05,2.4088]
[1776798183430,59.84,75747.98,0.0,0.97981,2e-05,2.40082]
[1776798183918,59.84,75747.98,0.0,0.97981,2e-05,2.40082]
[1776798183947,59.84,75747.98,0.0,0.97981,2e-05,2.40082]
[1776798183964,59.84,75747.98,0.0,0.97981,2e-05,2.40082]
[1776798184437,59.85,75751.16,0.0,0.97986,2e-05,2.39613]
[1776798184936,59.85,75751.16,0.0,0.97986,2e-05,2.39613]
[1776798185444,59.85,75752.03,0.0,0.97987,2e-05,2.39524]
[1776798187457,59.86,75757.03,0.0,0.97994,2e-05,2.38814]
[1776798188564,59.86,75757.03,0.0,0.97994,2e-05,2.38814]
[1776798188614,59.86,75757.03,0.0,0.97994,2e-05,2.38814]
[1776798188697,59.86,75757.03,0.0,0.97994,2e-05,2.38814]
[1776798188715,59.86,75759.08,0.0,0.97997,2e-05,2.38534]
[1776798189472,59.86,75763.74,0.0,0.98004,2e-05,2.37829]
[1776798194507,59.88,75757.39,0.0,0.97991,2e-05,2.39144]
[1776798195514,59.88,75747.39,0.0,0.97974,2e-05,2.40837]
[1776798196530,59.89,75739.75,0.0,0.97961,2e-05,2.42145]
[1776798197151,59.89,75739.75,0.0,0.97961,2e-05,2.42145]
[1776798197187,59.89,75739.75,0.0,0.97961,2e-05,2.42145]
[1776798197203,59.89,75739.75,0.0,0.97961,2e-05,2.42145]
[1776798197415,59.89,75739.75,0.0,0.97961,2e-05,2.42145]
[1776798197440,59.89,75739.75,0.0,0.97961,2e-05,2.42145]
[1776798197537,59.89,75742.2,0.0,0.97964,2e-05,2.4179]
[1776798199551,59.9,75747.43,0.0,0.97972,2e-05,2.41029]
[1776798200557,59.9,75744.37,0.0,0.97966,2e-05,2.41583]
[1776798201555,59.9,75744.37,0.0,0.97966,2e-05,2.41583]
[1776798201636,59.9,75744.37,0.0,0.97966,2e-05,2.41583]
[1776798201694,59.9,75744.37,0.0,0.97966,2e-05,2.41583]
[1776798201657,59.9,75736.31,0.0,0.97952,2e-05,2.42962]
[1776798203578,59.91,75733.06,0.0,0.97946,2e-05,2.43595]
[1776798205451,59.91,75732.46,0.0,0.97944,2e-05,2.43741]
[1776798205594,59.91,75748.65,0.0,0.97972,2e-05,2.41069]
[1776798206602,59.92,75748.23,0.0,0.9797,2e-05,2.41234]
[1776798207695,59.92,75748.23,0.0,0.9797,2e-05,2.41234]
[1776798207608,59.95,75742.45,0.0,0.97955,2e-05,2.42683]
[1776798207784,59.95,75742.45,0.0,0.97955,2e-05,2.42683]
[1776798208615,59.95,75741.04,0.0,0.97952,2e-05,2.42964]
[1776798208807,59.95,75741.04,0.0,0.97952,2e-05,2.42964]
[1776798210629,59.95,75737.25,0.0,0.97945,2e-05,2.43684]
[1776798215664,59.97,75736.38,0.0,0.97944,2e-05,2.43777]
[1776798219463,59.98,75736.74,0.0,0.97943,2e-05,2.43853]
[1776798219478,59.98,75736.74,0.0,0.97943,2e-05,2.43853]
[1776798219690,59.98,75736.74,0.0,0.97943,2e-05,2.43853]
[1776798219691,59.98,75736.22,0.0,0.97942,2e-05,2.43984]
[1776798220699,59.98,75731.14,0.0,0.97933,2e-05,2.44872]
[1776798224043,59.99,75728.62,0.0,0.97927,2e-05,2.45419]
[1776798224095,59.99,75728.62,0.0,0.97927,2e-05,2.45419]
[1776798224190,59.99,75728.62,0.0,0.97927,2e-05,2.45419]
[1776798224727,59.99,75727.49,0.0,0.97925,2e-05,2.45649]
[1776798227748,60.0,75722.19,0.0,0.97914,2e-05,2.46658]
[1776798228602,60.0,75722.19,0.0,0.97914,2e-05,2.46658]
[1776798228695,60.0,75722.19,0.0,0.97914,2e-05,2.46658]
[1776798228755,60.0,75720.15,0.0,0.97911,2e-05,2.47039]
[1776798228958,60.0,75720.15,0.0,0.97911,2e-05,2.47039]
[1776798229192,60.0,75720.15,0.0,0.97911,2e-05,2.47039]
[1776798229762,60.0,75719.15,0.0,0.97909,2e-05,2.47246]
[1776798234598,60.01,75719.92,0.0,0.97909,2e-05,2.47234]
[1776798234650,60.01,75719.92,0.0,0.97909,2e-05,2.47234]
[1776798234692,60.01,75719.92,0.0,0.97909,2e-05,2.47234]
[1776798234751,60.02,75718.98,0.0,0.97906,2e-05,2.47469]
[1776798235804,60.02,75725.65,0.0,0.97917,2e-05,2.46393]
[1776798236811,60.02,75728.92,0.0,0.97922,2e-05,2.45888]
[1776798238825,60.02,75735.88,0.0,0.97933,2e-05,2.44813]
[1776798239936,60.02,75735.88,0.0,0.97933,2e-05,2.44813]
[1776798239940,60.02,75735.88,0.0,0.97933,2e-05,2.44813]
[1776798240197,60.02,75735.88,0.0,0.97933,2e-05,2.44813]
[1776798240258,60.03,75737.67,0.0,0.97936,2e-05,2.44559]
[1776798242853,60.04,75733.99,0.0,0.97928,2e-05,2.45298]
[1776798243860,60.04,75739.06,0.0,0.97937,2e-05,2.44498]
[1776798245053,60.04,75739.06,0.0,0.97937,2e-05,2.44498]
[1776798245057,60.04,75739.06,0.0,0.97937,2e-05,2.44498]
[1776798245193,60.04,75739.06,0.0,0.97937,2e-05,2.44498]
[1776798245261,60.04,75742.98,0.0,0.97943,2e-05,2.43892]
[1776798250912,60.06,75741.89,0.0,0.97938,2e-05,2.44337]
[1776798251949,60.06,75741.89,0.0,0.97938,2e-05,2.44337]
[1776798251976,60.06,75741.89,0.0,0.97938,2e-05,2.44337]
[1776798252193,60.06,75741.89,0.0,0.97938,2e-05,2.44337]
[1776798252225,60.06,75742.39,0.0,0.97939,2e-05,2.44298]
[1776798254939,60.07,75739.61,0.0,0.97933,2e-05,2.44887]
[1776798260333,60.07,75739.27,0.0,0.97931,2e-05,2.4507]
[1776798260364,60.07,75739.27,0.0,0.97931,2e-05,2.4507]
[1776798260436,60.07,75739.27,0.0,0.97931,2e-05,2.4507]
[1776798260521,60.08,75741.62,0.0,0.97934,2e-05,2.44806]
[1776798260982,60.08,75747.19,0.0,0.97943,2e-05,2.43884]
[1776798264004,60.09,75749.9,0.0,0.97946,2e-05,2.43569]
[1776798266017,60.1,75747.28,0.0,0.97941,2e-05,2.44091]
[1776798270068,60.1,75746.36,0.0,0.97938,2e-05,2.44373]
[1776798270087,60.1,75746.36,0.0,0.97938,2e-05,2.44373]
[1776798270187,60.1,75746.36,0.0,0.97938,2e-05,2.44373]
[1776798270229,60.11,75746.44,0.0,0.97938,2e-05,2.44403]
[1776798272059,60.11,75744.12,0.0,0.97935,2e-05,2.44592]
[1776798277521,60.12,75744.51,0.0,0.97934,2e-05,2.44697]
[1776798277573,60.12,75744.51,0.0,0.97934,2e-05,2.44697]
[1776798277704,60.12,75744.51,0.0,0.97934,2e-05,2.44697]
[1776798277717,60.13,75746.1,0.0,0.97936,2e-05,2.44519]
[1776798283157,60.14,75744.12,0.0,0.97931,2e-05,2.45059]
[1776798284164,60.14,75733.73,0.0,0.97913,2e-05,2.46827]
[1776798284903,60.14,75733.73,0.0,0.97913,2e-05,2.46827]
[1776798284936,60.14,75733.73,0.0,0.97913,2e-05,2.46827]
[1776798285542,60.14,75733.73,0.0,0.97913,2e-05,2.46827]
[1776798285607,60.15,75732.46,0.0,0.9791,2e-05,2.47115]
[1776798286184,60.15,75735.44,0.0,0.97915,2e-05,2.46619]
[1776798287159,60.15,75735.44,0.0,0.97915,2e-05,2.46619]
[1776798287190,60.15,75735.44,0.0,0.97915,2e-05,2.46619]
[1776798287261,60.15,75744.78,0.0,0.9793,2e-05,2.45105]
[1776798288197,60.15,75748.88,0.0,0.97937,2e-05,2.44467]
[1776798292702,60.16,75749.25,0.0,0.97936,2e-05,2.44533]
[1776798292752,60.16,75754.15,0.0,0.97943,2e-05,2.43808]
[1776798293232,60.16,75764.24,0.0,0.9796,2e-05,2.42147]
[1776798294367,60.16,75764.24,0.0,0.9796,2e-05,2.42147]
[1776798294415,60.16,75764.24,0.0,0.9796,2e-05,2.42147]
[1776798294434,60.16,75764.24,0.0,0.9796,2e-05,2.42147]
[1776798294495,60.17,75767.31,0.0,0.97964,2e-05,2.41737]
[1776798298428,60.17,75765.69,0.0,0.97961,2e-05,2.42095]
[1776798298565,60.17,75765.69,0.0,0.97961,2e-05,2.42095]
[1776798298688,60.17,75765.69,0.0,0.97961,2e-05,2.42095]
[1776798298789,60.18,75763.49,0.0,0.97956,2e-05,2.42549]
[1776798299274,60.18,75757.38,0.0,0.97946,2e-05,2.43555]
[1776798301287,60.19,75758.16,0.0,0.97946,2e-05,2.43515]
[1776798302609,60.19,75763.05,0.0,0.97954,2e-05,2.42797]
[1776798304311,60.19,75766.83,0.0,0.9796,2e-05,2.42221]
[1776798305318,60.2,75768.92,0.0,0.97963,2e-05,2.41923]
[1776798308340,60.2,75774.55,0.0,0.97971,2e-05,2.41138]
[1776798309348,60.21,75781.17,0.0,0.97981,2e-05,2.40104]
[1776798310355,60.21,75783.78,0.0,0.97985,2e-05,2.39726]
[1776798311866,60.21,75783.78,0.0,0.97985,2e-05,2.39726]
[1776798311375,60.21,75795.28,0.0,0.98003,2e-05,2.37908]
[1776798312388,60.22,75801.59,0.0,0.98013,2e-05,2.36939]
[1776798313389,60.22,75807.5,0.0,0.98022,2e-05,2.3604]
[1776798315294,60.22,75808.09,0.0,0.98023,2e-05,2.35999]
[1776798315403,60.23,75808.28,0.0,0.98022,2e-05,2.36025]
[1776798317416,60.23,75810.7,0.0,0.98025,2e-05,2.35748]
[1776798318424,60.24,75812.73,0.0,0.98028,2e-05,2.35478]
[1776798321342,60.25,75811.44,0.0,0.98024,2e-05,2.35856]
[1776798321394,60.25,75811.44,0.0,0.98024,2e-05,2.35856]
[1776798321444,60.25,75811.44,0.0,0.98024,2e-05,2.35856]
[1776798323198,60.25,75809.26,0.0,0.98019,2e-05,2.3632]
[1776798324466,60.26,75805.59,0.0,0.98013,2e-05,2.36967]
[1776798325473,60.26,75798.96,0.0,0.98001,2e-05,2.38148]
[1776798326481,60.27,75794.47,0.0,0.97993,2e-05,2.38928]
[1776798327486,60.27,75791.82,0.0,0.97988,2e-05,2.3941]
[1776798329770,60.28,75789.9,0.0,0.97984,2e-05,2.39823]
[1776798330508,60.28,75781.25,0.0,0.97969,2e-05,2.41283]
[1776798331515,60.28,75778.11,0.0,0.97966,2e-05,2.41565]
[1776798333529,60.29,75780.97,0.0,0.9797,2e-05,2.4119]
[1776798337557,60.3,75779.13,0.0,0.97965,2e-05,2.41681]
[1776798340577,60.31,75783.1,0.0,0.9797,2e-05,2.41171]
[1776798345613,60.32,75779.69,0.0,0.97962,2e-05,2.41964]
[1776798350648,60.34,75779.42,0.0,0.97959,2e-05,2.42235]
[1776798352662,60.34,75776.55,0.0,0.97954,2e-05,2.42796]
[1776798356693,60.35,75771.09,0.0,0.97943,2e-05,2.43869]
[1776798358706,60.36,75773.0,0.0,0.97945,2e-05,2.4364]
[1776798361729,60.37,75766.19,0.0,0.97932,2e-05,2.4489]
[1776798362737,60.37,75750.75,0.0,0.97906,2e-05,2.4749]
[1776798363745,60.37,75746.78,0.0,0.97899,2e-05,2.48187]
[1776798368782,60.38,75747.08,0.0,0.97898,2e-05,2.48314]
[1776798369791,60.38,75742.51,0.0,0.9789,2e-05,2.49112]
[1776798370796,60.38,75739.33,0.0,0.97884,2e-05,2.49677]
[1776798372843,60.39,75742.66,0.0,0.97889,2e-05,2.49185]
[1776798373846,60.39,75754.16,0.0,0.97908,2e-05,2.47301]
[1776798374853,60.39,75755.86,0.0,0.97911,2e-05,2.47055]
[1776798379888,60.4,75756.14,0.0,0.97909,2e-05,2.47194]
[1776798381902,60.41,75758.88,0.0,0.97913,2e-05,2.46813]
[1776798384928,60.42,75767.76,0.0,0.97927,2e-05,2.45457]
[1776798385934,60.42,75775.57,0.0,0.9794,2e-05,2.4421]
[1776798386940,60.42,75777.59,0.0,0.97942,2e-05,2.4392]
[1776798392709,60.43,75776.16,0.0,0.97938,2e-05,2.44328]
[1776798394884,60.44,75780.32,0.0,0.97946,2e-05,2.43535]
[1776798394999,60.44,75782.25,0.0,0.97949,2e-05,2.43219]
[1776798397014,60.45,75785.27,0.0,0.97953,2e-05,2.42812]
[1776798402049,60.46,75783.84,0.0,0.97949,2e-05,2.43267]
[1776798405069,60.47,75786.1,0.0,0.97951,2e-05,2.43028]
[1776798410114,60.48,75777.91,0.0,0.97935,2e-05,2.44591]
[1776798411116,60.48,75768.64,0.0,0.97919,2e-05,2.46161]
[1776798412123,60.49,75768.4,0.0,0.97919,2e-05,2.46239]
[1776798415144,60.49,75760.41,0.0,0.97904,2e-05,2.47678]
[1776798420178,60.5,75763.0,0.0,0.97906,2e-05,2.47425]
[1776798421186,60.51,75759.51,0.0,0.979,2e-05,2.48041]
[1776798422193,60.51,75749.94,0.0,0.97884,2e-05,2.49671]
[1776798423588,60.51,75747.37,0.0,0.97879,2e-05,2.50164]
[1776798424207,60.51,75744.67,0.0,0.97874,2e-05,2.50616]
[1776798429242,60.52,75746.05,0.0,0.97875,2e-05,2.50536]
[1776798435284,60.53,75746.94,0.0,0.97875,2e-05,2.50567]
[1776798437298,60.54,75750.29,0.0,0.9788,2e-05,2.50067]
[1776798438305,60.54,75752.69,0.0,0.97883,2e-05,2.49696]
[1776798439312,60.54,75749.97,0.0,0.97878,2e-05,2.50182]
[1776798444347,60.55,75750.87,0.0,0.97878,2e-05,2.50182]
[1776798449381,60.56,75752.13,0.0,0.97879,2e-05,2.50121]
[1776798452405,60.56,75762.0,0.0,0.97897,2e-05,2.48282]
[1776798453411,60.56,75762.43,0.0,0.97898,2e-05,2.48244]
[1776798456433,60.57,75764.42,0.0,0.979,2e-05,2.48015]
[1776798460461,60.58,75761.73,0.0,0.97894,2e-05,2.48599]
[1776798464491,60.59,75764.02,0.0,0.97897,2e-05,2.48352]
[1776798465498,60.59,75774.08,0.0,0.97913,2e-05,2.46717]
[1776798466507,60.59,75775.99,0.0,0.97916,2e-05,2.46435]
[1776798467514,60.59,75776.17,0.0,0.97916,2e-05,2.46442]
[1776798468521,60.6,75780.07,0.0,0.97922,2e-05,2.45835]
[1776798473556,60.61,75779.58,0.0,0.9792,2e-05,2.46107]
[1776798475570,60.61,75771.47,0.0,0.97905,2e-05,2.47524]
[1776798476577,60.61,75775.29,0.0,0.97911,2e-05,2.46929]
[1776798477584,60.62,75777.17,0.0,0.97914,2e-05,2.46653]
[1776798479598,60.62,75779.73,0.0,0.97917,2e-05,2.46341]
[1776798482618,60.63,75781.88,0.0,0.9792,2e-05,2.46099]
[1776798487655,60.64,75781.72,0.0,0.97918,2e-05,2.46315]
[1776798492689,60.65,75780.03,0.0,0.97913,2e-05,2.4678]
[1776798497725,60.66,75779.1,0.0,0.9791,2e-05,2.47115]
[1776798502761,60.67,75782.75,0.0,0.97914,2e-05,2.46691]
[1776798504775,60.68,75780.65,0.0,0.9791,2e-05,2.47111]
[1776798505782,60.68,75770.71,0.0,0.97892,2e-05,2.48795]
[1776798506789,60.68,75764.65,0.0,0.97882,2e-05,2.49837]
[1776798511824,60.69,75767.01,0.0,0.97887,2e-05,2.49314]
[1776798517636,60.7,75767.64,0.0,0.97886,2e-05,2.49337]
[1776798522901,60.71,75773.77,0.0,0.97895,2e-05,2.48483]
[1776798523908,60.71,75778.85,0.0,0.97903,2e-05,2.47674]
[1776798527936,60.71,75781.23,0.0,0.97907,2e-05,2.47303]
[1776798530961,60.71,75776.63,0.0,0.979,2e-05,2.47996]
[1776798531968,60.71,75767.31,0.0,0.97884,2e-05,2.49579]
[1776798532975,60.71,75767.73,0.0,0.97884,2e-05,2.4954]
[1776798535996,60.72,75770.12,0.0,0.97887,2e-05,2.49238]
[1776798541032,60.73,75761.54,0.0,0.97871,2e-05,2.50829]
[1776798542039,60.73,75759.14,0.0,0.97867,2e-05,2.5126]
[1776798544053,60.73,75762.2,0.0,0.97871,2e-05,2.50806]
[1776798546067,60.74,75764.22,0.0,0.97874,2e-05,2.50528]
[1776798551103,60.75,75764.2,0.0,0.97873,2e-05,2.50683]
[1776798555130,60.75,75758.92,0.0,0.97863,2e-05,2.51685]
[1776798556149,60.75,75752.68,0.0,0.97852,2e-05,2.5276]
[1776798557144,60.76,75749.45,0.0,0.97846,2e-05,2.53329]
[1776798558151,60.76,75751.33,0.0,0.97849,2e-05,2.53038]
[1776798560165,60.76,75754.16,0.0,0.97853,2e-05,2.52614]
[1776798561172,60.76,75759.97,0.0,0.97863,2e-05,2.51667]
[1776798566207,60.77,75758.63,0.0,0.97859,2e-05,2.52031]
[1776798567214,60.77,75760.75,0.0,0.97862,2e-05,2.51703]
[1776798569228,60.78,75758.64,0.0,0.97858,2e-05,2.52112]
[1776798574263,60.78,75758.93,0.0,0.9786,2e-05,2.51912]
[1776798577285,60.79,75754.51,0.0,0.97851,2e-05,2.52734]
[1776798578291,60.79,75749.19,0.0,0.97842,2e-05,2.53655]
[1776798579299,60.79,75745.52,0.0,0.97835,2e-05,2.54298]
[1776798585340,60.8,75745.07,0.0,0.97833,2e-05,2.5451]
[1776798588361,60.8,75736.99,0.0,0.97818,2e-05,2.55943]
[1776798589369,60.8,75729.96,0.0,0.97806,2e-05,2.57157]
[1776798591383,60.81,75732.31,0.0,0.9781,2e-05,2.56793]
[1776798592390,60.81,75740.75,0.0,0.97824,2e-05,2.55379]
[1776798593397,60.81,75734.59,0.0,0.97813,2e-05,2.56444]
[1776798594404,60.81,75728.28,0.0,0.97802,2e-05,2.57536]
[1776798595411,60.81,75717.95,0.0,0.97784,2e-05,2.59317]
[1776798596420,60.81,75714.14,0.0,0.97777,2e-05,2.59984]
[1776798601454,60.82,75711.98,0.0,0.97772,2e-05,2.60418]
[1776798602461,60.82,75713.95,0.0,0.97776,2e-05,2.60092]
[1776798607496,60.82,75713.92,0.0,0.97775,2e-05,2.60163]
[1776798609510,60.82,75711.4,0.0,0.9777,2e-05,2.60622]
[1776798611524,60.82,75715.2,0.0,0.97777,2e-05,2.59994]
[1776798616559,60.83,75716.18,0.0,0.97778,2e-05,2.59894]
[1776798621594,60.83,75717.36,0.0,0.97779,2e-05,2.5976]
[1776798624614,60.83,75725.31,0.0,0.97793,2e-05,2.58442]
[1776798625622,60.83,75728.06,0.0,0.97797,2e-05,2.57986]
[1776798627635,60.84,75728.13,0.0,0.97797,2e-05,2.58007]
[1776798628653,60.84,75730.34,0.0,0.97801,2e-05,2.57648]
[1776798629652,60.84,75739.23,0.0,0.97816,2e-05,2.56153]
[1776798630660,60.84,75744.89,0.0,0.97827,2e-05,2.55154]
[1776798631667,60.83,75744.79,0.0,0.97829,2e-05,2.54843]
[1776798636702,60.82,75746.09,0.0,0.97833,2e-05,2.54442]
[1776798641737,60.81,75746.72,0.0,0.97836,2e-05,2.54159]
[1776798643751,60.81,75754.47,0.0,0.9785,2e-05,2.52785]
[1776798644758,60.81,75760.32,0.0,0.97861,2e-05,2.51769]
[1776798645765,60.8,75762.17,0.0,0.97864,2e-05,2.51427]
[1776798650800,60.8,75760.08,0.0,0.97862,2e-05,2.51626]
[1776798651807,60.79,75756.5,0.0,0.97856,2e-05,2.52166]
[1776798652814,60.79,75751.13,0.0,0.97847,2e-05,2.53096]
[1776798657849,60.8,75752.42,0.0,0.97848,2e-05,2.52982]
[1776798662886,60.81,75751.75,0.0,0.97845,2e-05,2.5325]
[1776798663893,60.81,75756.48,0.0,0.97853,2e-05,2.52482]
[1776798664900,60.81,75764.4,0.0,0.97867,2e-05,2.51182]
[1776798669935,60.81,75768.43,0.0,0.97874,2e-05,2.5048]
[1776798671955,60.81,75773.25,0.0,0.97883,2e-05,2.49622]
[1776798672955,60.81,75778.71,0.0,0.97892,2e-05,2.48689]
[1776798675977,60.8,75770.71,0.0,0.97879,2e-05,2.49945]
[1776798677991,60.8,75769.73,0.0,0.97878,2e-05,2.50055]
[1776798683042,60.79,75769.96,0.0,0.9788,2e-05,2.49883]
[1776798687071,60.78,75768.11,0.0,0.97878,2e-05,2.50085]
[1776798690092,60.78,75772.62,0.0,0.97886,2e-05,2.49253]
[1776798691099,60.78,75779.02,0.0,0.979,2e-05,2.47882]
[1776798693113,60.77,75776.98,0.0,0.97897,2e-05,2.48174]
[1776798698148,60.77,75782.45,0.0,0.97907,2e-05,2.47152]
[1776798702176,60.76,75780.18,0.0,0.97904,2e-05,2.47441]
[1776798703183,60.76,75778.28,0.0,0.97901,2e-05,2.47733]
[1776798708218,60.75,75777.74,0.0,0.97901,2e-05,2.47708]
[1776798711239,60.75,75780.05,0.0,0.97906,2e-05,2.47258]
[1776798716274,60.74,75776.9,0.0,0.97902,2e-05,2.47671]
[1776798720305,60.74,75766.16,0.0,0.97884,2e-05,2.49362]
[1776798721309,60.74,75750.61,0.0,0.97858,2e-05,2.51935]
[1776798722316,60.74,75744.48,0.0,0.97847,2e-05,2.52993]
[1776798726344,60.74,75747.39,0.0,0.97851,2e-05,2.52609]
[1776798727351,60.75,75754.64,0.0,0.97863,2e-05,2.51419]
[1776798728896,60.75,75764.18,0.0,0.97879,2e-05,2.49886]
[1776798734400,60.76,75762.94,0.0,0.97875,2e-05,2.50249]
[1776798739435,60.77,75763.39,0.0,0.97875,2e-05,2.50327]
[1776798744470,60.78,75762.79,0.0,0.97872,2e-05,2.5058]
[1776798746484,60.78,75765.79,0.0,0.97877,2e-05,2.5014]
[1776798750516,60.78,75770.67,0.0,0.97884,2e-05,2.49391]
[1776798751523,60.78,75773.42,0.0,0.97891,2e-05,2.48623]
[1776798753537,60.78,75776.03,0.0,0.97896,2e-05,2.48139]
[1776798755551,60.78,75772.52,0.0,0.97891,2e-05,2.48673]
[1776798757565,60.77,75769.68,0.0,0.97887,2e-05,2.49094]
[1776798761593,60.77,75767.04,0.0,0.97883,2e-05,2.4943]
[1776798762600,60.77,75763.37,0.0,0.97877,2e-05,2.50015]
[1776798764613,60.76,75761.39,0.0,0.97874,2e-05,2.5029]
[1776798765621,60.76,75765.32,0.0,0.97881,2e-05,2.49665]
[1776798767635,60.76,75772.17,0.0,0.97893,2e-05,2.48473]
[1776798768642,60.76,75774.79,0.0,0.97898,2e-05,2.48014]
[1776798769649,60.76,75776.62,0.0,0.97901,2e-05,2.47687]
[1776798771663,60.76,75773.83,0.0,0.97897,2e-05,2.48102]
[1776798772670,60.75,75771.3,0.0,0.97893,2e-05,2.48498]
[1776798773677,60.75,75765.69,0.0,0.97883,2e-05,2.49406]
[1776798774611,60.75,75765.69,0.0,0.97883,2e-05,2.49406]
[1776798774684,60.75,75763.08,0.0,0.97879,2e-05,2.49814]
[1776798775692,60.75,75761.01,0.0,0.97876,2e-05,2.50132]
[1776798776449,60.75,75761.01,0.0,0.97876,2e-05,2.50132]
[1776798779719,60.75,75757.76,0.0,0.9787,2e-05,2.50681]
[1776798781733,60.75,75754.83,0.0,0.97866,2e-05,2.51114]
[1776798786770,60.75,75757.98,0.0,0.9787,2e-05,2.50733]
[1776798788784,60.76,75767.5,0.0,0.97885,2e-05,2.49205]
[1776798789791,60.76,75770.06,0.0,0.97889,2e-05,2.48809]
[1776798790798,60.76,75769.84,0.0,0.97889,2e-05,2.4882]
[1776798791805,60.76,75772.78,0.0,0.97895,2e-05,2.48306]
[1776798792812,60.76,75778.22,0.0,0.97904,2e-05,2.4738]
[1776798793819,60.75,75780.44,0.0,0.97908,2e-05,2.46989]
[1776798797848,60.75,75775.89,0.0,0.97901,2e-05,2.47652]
[1776798798855,60.75,75773.43,0.0,0.97897,2e-05,2.48037]
[1776798801876,60.74,75770.85,0.0,0.97894,2e-05,2.48394]
[1776798802885,60.74,75767.36,0.0,0.97888,2e-05,2.48949]
[1776798803890,60.74,75761.23,0.0,0.97878,2e-05,2.49946]
[1776798805904,60.74,75761.72,0.0,0.97879,2e-05,2.49811]
[1776798808925,60.73,75767.99,0.0,0.97891,2e-05,2.48688]
[1776798810939,60.73,75765.77,0.0,0.97887,2e-05,2.49006]
[1776798814967,60.72,75770.57,0.0,0.97899,2e-05,2.47802]
[1776798820004,60.71,75771.53,0.0,0.97902,2e-05,2.47531]
[1776798824029,60.71,75773.47,0.0,0.97906,2e-05,2.47122]
[1776798829065,60.71,75771.67,0.0,0.97902,2e-05,2.47487]
[1776798831079,60.72,75773.79,0.0,0.97905,2e-05,2.47208]
[1776798835107,60.73,75767.46,0.0,0.97893,2e-05,2.48402]
[1776798836114,60.73,75758.04,0.0,0.97877,2e-05,2.50005]
[1776798837121,60.73,75759.91,0.0,0.97879,2e-05,2.49724]
[1776798841150,60.74,75743.78,0.0,0.97851,2e-05,2.5252]
[1776798842157,60.74,75728.51,0.0,0.97824,2e-05,2.55129]
[1776798843165,60.74,75722.19,0.0,0.97813,2e-05,2.56229]
[1776798844174,60.74,75719.83,0.0,0.97808,2e-05,2.56652]
[1776798845186,60.74,75715.61,0.0,0.97801,2e-05,2.57391]
[1776798846193,60.74,75710.63,0.0,0.97791,2e-05,2.58279]
[1776798847199,60.75,75713.15,0.0,0.97796,2e-05,2.57865]
[1776798849214,60.75,75715.61,0.0,0.978,2e-05,2.57479]
[1776798851228,60.75,75722.49,0.0,0.97811,2e-05,2.56343]
[1776798852235,60.75,75726.02,0.0,0.97817,2e-05,2.55763]
[1776798854249,60.75,75730.66,0.0,0.97825,2e-05,2.55017]
[1776798857270,60.76,75733.94,0.0,0.9783,2e-05,2.54527]
[1776798863312,60.77,75736.27,0.0,0.97833,2e-05,2.54266]
[1776798864319,60.77,75731.59,0.0,0.97825,2e-05,2.5508]
[1776798865326,60.77,75726.96,0.0,0.97816,2e-05,2.55886]
[1776798868349,60.77,75742.46,0.0,0.97843,2e-05,2.53323]
[1776798869355,60.77,75756.06,0.0,0.97866,2e-05,2.51064]
[1776798870361,60.77,75757.8,0.0,0.97869,2e-05,2.508]
[1776798870903,60.77,75757.8,0.0,0.97869,2e-05,2.508]
[1776798871377,60.77,75723.2,0.0,0.97811,2e-05,2.56345]
[1776798871501,60.77,75723.2,0.0,0.97811,2e-05,2.56345]
[1776798872379,60.78,75704.31,0.0,0.97777,2e-05,2.59619]
[1776798873388,60.78,75702.6,0.0,0.97774,2e-05,2.59925]
[1776798874394,60.78,75692.84,0.0,0.97756,2e-05,2.61618]
[1776798874725,60.78,75692.84,0.0,0.97756,2e-05,2.61618]
[1776798875410,60.78,75685.87,0.0,0.97744,2e-05,2.62832]
[1776798877360,60.78,75686.04,0.0,0.97744,2e-05,2.6281]
[1776798877424,60.78,75687.06,0.0,0.97746,2e-05,2.6264]
[1776798878445,60.78,75678.14,0.0,0.97729,2e-05,2.64237]
[1776798879462,60.79,75627.5,0.0,0.97635,2e-05,2.73204]
[1776798879746,60.79,75627.5,0.0,0.97635,2e-05,2.73204]
[1776798880465,60.79,75619.24,0.0,0.9762,2e-05,2.74681]
[1776798881279,60.79,75619.24,0.0,0.9762,2e-05,2.74681]
[1776798881594,60.79,75626.77,0.0,0.97634,2e-05,2.73351]
[1776798882481,60.79,75625.65,0.0,0.97632,2e-05,2.7354]
[1776798882759,60.79,75625.65,0.0,0.97632,2e-05,2.7354]
[1776798884213,60.79,75624.25,0.0,0.97629,2e-05,2.73779]
[1776798884498,60.78,75616.6,0.0,0.97615,2e-05,2.75136]
[1776798885242,60.78,75616.6,0.0,0.97615,2e-05,2.75136]
[1776798885505,60.78,75608.41,0.0,0.976,2e-05,2.76594]
[1776798886517,60.78,75605.96,0.0,0.97595,2e-05,2.77019]
[1776798888526,60.78,75611.76,0.0,0.97607,2e-05,2.7594]
[1776798890540,60.78,75617.4,0.0,0.97618,2e-05,2.74896]
[1776798891547,60.78,75621.08,0.0,0.97625,2e-05,2.74223]
[1776798894567,60.78,75628.15,0.0,0.97638,2e-05,2.72924]
[1776798898596,60.77,75625.2,0.0,0.97633,2e-05,2.7341]
[1776798900614,60.77,75632.71,0.0,0.97648,2e-05,2.7205]
[1776798901621,60.77,75660.96,0.0,0.977,2e-05,2.67052]
[1776798902629,60.77,75665.96,0.0,0.97709,2e-05,2.66177]
[1776798903636,60.77,75656.26,0.0,0.97691,2e-05,2.6788]
[1776798904850,60.77,75655.38,0.0,0.9769,2e-05,2.68034]
[1776798907663,60.77,75651.0,0.0,0.97682,2e-05,2.68801]
[1776798909677,60.77,75646.89,0.0,0.97674,2e-05,2.69522]
[1776798910685,60.77,75637.65,0.0,0.97657,2e-05,2.71153]
[1776798911693,60.77,75633.93,0.0,0.9765,2e-05,2.71808]
[1776798912699,60.77,75642.44,0.0,0.97666,2e-05,2.7029]
[1776798913706,60.77,75643.06,0.0,0.97667,2e-05,2.70176]
[1776798915720,60.77,75640.74,0.0,0.97663,2e-05,2.70577]
[1776798916726,60.77,75628.11,0.0,0.97639,2e-05,2.72816]
[1776798917734,60.77,75629.03,0.0,0.97641,2e-05,2.72643]
[1776798920755,60.77,75633.66,0.0,0.9765,2e-05,2.71793]
[1776798921733,60.77,75633.66,0.0,0.9765,2e-05,2.71793]
[1776798921808,60.77,75633.66,0.0,0.9765,2e-05,2.71793]
[1776798921948,60.77,75633.66,0.0,0.9765,2e-05,2.71793]
[1776798922047,60.77,75643.71,0.0,0.97669,2e-05,2.70004]
[1776798922769,60.77,75644.53,0.0,0.97671,2e-05,2.69855]
[1776798923776,60.77,75640.68,0.0,0.97663,2e-05,2.70533]
[1776798925198,60.77,75640.68,0.0,0.97663,2e-05,2.70533]
[1776798925297,60.77,75640.68,0.0,0.97663,2e-05,2.70533]
[1776798925366,60.77,75614.45,0.0,0.97614,2e-05,2.75205]
[1776798925931,60.77,75612.87,0.0,0.97611,2e-05,2.75517]
[1776798926813,60.77,75574.57,0.0,0.97538,2e-05,2.8246]
[1776798928027,60.77,75574.57,0.0,0.97538,2e-05,2.8246]
[1776798928049,60.77,75581.3,0.0,0.97551,2e-05,2.81191]
[1776798928848,60.76,75596.76,0.0,0.97581,2e-05,2.78359]
[1776798929850,60.76,75603.31,0.0,0.97594,2e-05,2.77156]
[1776798930856,60.76,75594.93,0.0,0.97578,2e-05,2.78654]
[1776798931863,60.76,75590.89,0.0,0.97573,2e-05,2.79062]
[1776798932870,60.76,75588.74,0.0,0.97569,2e-05,2.79431]
[1776798933877,60.76,75586.09,0.0,0.97564,2e-05,2.79892]
[1776798934884,60.76,75582.2,0.0,0.97557,2e-05,2.80578]
[1776798936899,60.75,75585.85,0.0,0.97564,2e-05,2.79867]
[1776798938913,60.75,75580.14,0.0,0.97554,2e-05,2.80863]
[1776798939919,60.75,75588.06,0.0,0.97569,2e-05,2.79398]
[1776798940927,60.75,75593.24,0.0,0.9758,2e-05,2.78437]
[1776798941934,60.75,75597.8,0.0,0.97588,2e-05,2.77592]
[1776798945962,60.74,75607.67,0.0,0.97608,2e-05,2.7574]
[1776798946969,60.74,75618.17,0.0,0.97628,2e-05,2.73842]
[1776798947976,60.74,75618.13,0.0,0.97628,2e-05,2.73837]
[1776798950997,60.74,75622.94,0.0,0.97637,2e-05,2.72941]
[1776798954019,60.74,75617.91,0.0,0.97628,2e-05,2.73807]
[1776798955027,60.74,75606.03,0.0,0.97606,2e-05,2.75925]
[1776798956034,60.74,75605.71,0.0,0.97606,2e-05,2.75966]
[1776798957868,60.74,75605.64,0.0,0.97606,2e-05,2.75963]
[1776798957918,60.74,75605.64,0.0,0.97606,2e-05,2.75963]
[1776798957962,60.74,75605.64,0.0,0.97606,2e-05,2.75963]
[1776798961069,60.73,75609.77,0.0,0.97614,2e-05,2.75153]
[1776798962076,60.73,75616.16,0.0,0.97626,2e-05,2.7399]
[1776798963355,60.73,75616.16,0.0,0.97626,2e-05,2.7399]
[1776798963406,60.73,75616.16,0.0,0.97626,2e-05,2.7399]
[1776798963441,60.73,75616.16,0.0,0.97626,2e-05,2.7399]
[1776798963508,60.73,75618.19,0.0,0.9763,2e-05,2.73599]
[1776798964090,60.73,75620.19,0.0,0.97634,2e-05,2.73241]
[1776798965097,60.73,75626.91,0.0,0.97647,2e-05,2.7203]
[1776798966104,60.73,75631.19,0.0,0.97655,2e-05,2.71257]
[1776798966895,60.73,75631.19,0.0,0.97655,2e-05,2.71257]
[1776798966946,60.73,75631.19,0.0,0.97655,2e-05,2.71257]
[1776798966951,60.73,75631.19,0.0,0.97655,2e-05,2.71257]
[1776798968404,60.73,75631.25,0.0,0.97655,2e-05,2.71237]
[1776798968446,60.73,75631.25,0.0,0.97655,2e-05,2.71237]
[1776798968546,60.73,75628.41,0.0,0.9765,2e-05,2.71725]
[1776798970132,60.73,75631.27,0.0,0.97656,2e-05,2.71208]
[1776798971139,60.73,75636.06,0.0,0.97664,2e-05,2.70349]
[1776798972146,60.73,75645.53,0.0,0.97682,2e-05,2.68667]
[1776798974160,60.72,75640.13,0.0,0.97672,2e-05,2.69612]
[1776798975167,60.72,75634.27,0.0,0.97661,2e-05,2.70646]
[1776798976174,60.72,75627.22,0.0,0.97648,2e-05,2.71894]
[1776798977181,60.72,75620.39,0.0,0.97636,2e-05,2.73105]
[1776798978050,60.72,75620.39,0.0,0.97636,2e-05,2.73105]
[1776798978102,60.72,75620.39,0.0,0.97636,2e-05,2.73105]
[1776798978196,60.72,75620.39,0.0,0.97636,2e-05,2.73105]
[1776798978290,60.72,75620.98,0.0,0.97637,2e-05,2.7298]
[1776798982218,60.72,75617.69,0.0,0.97631,2e-05,2.73537]
[1776798983590,60.72,75617.69,0.0,0.97631,2e-05,2.73537]
[1776798983697,60.72,75618.8,0.0,0.97633,2e-05,2.73328]
[1776798983830,60.72,75618.8,0.0,0.97633,2e-05,2.73328]
[1776798983941,60.72,75618.8,0.0,0.97633,2e-05,2.73328]
[1776798987253,60.72,75615.37,0.0,0.97627,2e-05,2.73887]
[1776798988260,60.72,75612.18,0.0,0.97621,2e-05,2.74459]
[1776798989268,60.72,75618.39,0.0,0.97633,2e-05,2.73335]
[1776798990275,60.72,75630.27,0.0,0.97655,2e-05,2.71205]
[1776798991377,60.72,75630.27,0.0,0.97655,2e-05,2.71205]
[1776798991391,60.72,75630.27,0.0,0.97655,2e-05,2.71205]
[1776798991407,60.71,75631.89,0.0,0.97661,2e-05,2.706]
[1776798992289,60.71,75629.51,0.0,0.97657,2e-05,2.71016]
[1776798993186,60.71,75629.51,0.0,0.97657,2e-05,2.71016]
[1776798995199,60.71,75627.78,0.0,0.97654,2e-05,2.71309]
[1776798995462,60.71,75627.78,0.0,0.97654,2e-05,2.71309]
[1776798995469,60.71,75627.78,0.0,0.97654,2e-05,2.71309]
[1776798995563,60.71,75624.36,0.0,0.97647,2e-05,2.7191]
[1776798995691,60.71,75624.36,0.0,0.97647,2e-05,2.7191]
[1776798997199,60.71,75624.64,0.0,0.97648,2e-05,2.71851]
[1776798997324,60.71,75624.25,0.0,0.97647,2e-05,2.71912]
[1776798998331,60.71,75620.74,0.0,0.97641,2e-05,2.72529]
[1776798999849,60.71,75619.39,0.0,0.97638,2e-05,2.7276]
[1776798999938,60.71,75619.39,0.0,0.97638,2e-05,2.7276]
[1776799000179,60.71,75619.39,0.0,0.97638,2e-05,2.7276]
[1776799000555,60.71,75619.39,0.0,0.97638,2e-05,2.7276]
[1776799000628,60.71,75621.51,0.0,0.97643,2e-05,2.72372]
[1776799000696,60.71,75621.51,0.0,0.97643,2e-05,2.72372]
[1776799001352,60.71,75624.05,0.0,0.97647,2e-05,2.7191]
[1776799002359,60.71,75631.07,0.0,0.97661,2e-05,2.70654]
[1776799004373,60.71,75633.33,0.0,0.97665,2e-05,2.70241]
[1776799007395,60.71,75635.85,0.0,0.9767,2e-05,2.69779]
[1776799008402,60.71,75641.76,0.0,0.97681,2e-05,2.6873]
[1776799008756,60.71,75641.76,0.0,0.97681,2e-05,2.6873]
[1776799008941,60.71,75641.76,0.0,0.97681,2e-05,2.6873]
[1776799009068,60.71,75641.76,0.0,0.97681,2e-05,2.6873]
[1776799009195,60.71,75641.76,0.0,0.97681,2e-05,2.6873]
[1776799014444,60.71,75640.31,0.0,0.97678,2e-05,2.68976]
[1776799016015,60.71,75640.43,0.0,0.97678,2e-05,2.68952]
[1776799016067,60.71,75640.43,0.0,0.97678,2e-05,2.68952]
[1776799016204,60.71,75640.43,0.0,0.97678,2e-05,2.68952]
[1776799016458,60.71,75644.08,0.0,0.97685,2e-05,2.68306]
[1776799018472,60.71,75646.76,0.0,0.9769,2e-05,2.67831]
[1776799020486,60.71,75644.33,0.0,0.97686,2e-05,2.68257]
[1776799022121,60.71,75644.04,0.0,0.97685,2e-05,2.68307]
[1776799022196,60.71,75644.04,0.0,0.97685,2e-05,2.68307]
[1776799022333,60.71,75644.04,0.0,0.97685,2e-05,2.68307]
[1776799022531,60.71,75644.04,0.0,0.97685,2e-05,2.68307]
[1776799022708,60.71,75644.66,0.0,0.97686,2e-05,2.68196]
[1776799026918,60.71,75644.41,0.0,0.97686,2e-05,2.68235]
[1776799027539,60.71,75615.52,0.0,0.97632,2e-05,2.73364]
[1776799028577,60.71,75605.45,0.0,0.97613,2e-05,2.75169]
[1776799029584,60.73,75606.92,0.0,0.97612,2e-05,2.75287]
[1776799030715,60.73,75606.92,0.0,0.97612,2e-05,2.75287]
[1776799030591,60.73,75609.24,0.0,0.97616,2e-05,2.74856]
[1776799031598,60.73,75611.29,0.0,0.9762,2e-05,2.74475]
[1776799034798,60.72,75610.81,0.0,0.9762,2e-05,2.74522]
[1776799034850,60.72,75610.81,0.0,0.9762,2e-05,2.74522]
[1776799034942,60.72,75610.81,0.0,0.9762,2e-05,2.74522]
[1776799035626,60.72,75607.0,0.0,0.97613,2e-05,2.75193]
[1776799036633,60.72,75602.41,0.0,0.97604,2e-05,2.76005]
[1776799041668,60.72,75605.06,0.0,0.9761,2e-05,2.75449]
[1776799042932,60.72,75605.6,0.0,0.97611,2e-05,2.75335]
[1776799042984,60.72,75605.6,0.0,0.97611,2e-05,2.75335]
[1776799043195,60.72,75605.6,0.0,0.97611,2e-05,2.75335]
[1776799048076,60.71,75608.03,0.0,0.97617,2e-05,2.7484]
[1776799048127,60.71,75608.03,0.0,0.97617,2e-05,2.7484]
[1776799048200,60.71,75608.03,0.0,0.97617,2e-05,2.7484]
[1776799048301,60.71,75611.96,0.0,0.97624,2e-05,2.74148]
[1776799050730,60.71,75609.46,0.0,0.97619,2e-05,2.74571]
[1776799051738,60.71,75605.88,0.0,0.97615,2e-05,2.74898]
[1776799054400,60.71,75605.48,0.0,0.97614,2e-05,2.74998]
[1776799054442,60.71,75605.48,0.0,0.97614,2e-05,2.74998]
[1776799054445,60.71,75605.48,0.0,0.97614,2e-05,2.74998]
[1776799055134,60.72,75605.76,0.0,0.97614,2e-05,2.75001]
[1776799055196,60.72,75605.76,0.0,0.97614,2e-05,2.75001]
[1776799055297,60.72,75599.98,0.0,0.97603,2e-05,2.76068]
[1776799055768,60.72,75594.68,0.0,0.97593,2e-05,2.77024]
[1776799058676,60.72,75594.83,0.0,0.97593,2e-05,2.77022]
[1776799058690,60.72,75594.83,0.0,0.97593,2e-05,2.77022]
[1776799058728,60.72,75595.74,0.0,0.97594,2e-05,2.76881]
[1776799059206,60.72,75595.74,0.0,0.97594,2e-05,2.76881]
[1776799059438,60.72,75595.74,0.0,0.97594,2e-05,2.76881]
[1776799059539,60.72,75593.49,0.0,0.9759,2e-05,2.77334]
[1776799061809,60.73,75591.41,0.0,0.97585,2e-05,2.77755]
[1776799064657,60.73,75591.41,0.0,0.97585,2e-05,2.77755]
[1776799064692,60.73,75591.41,0.0,0.97585,2e-05,2.77755]
[1776799064758,60.73,75590.32,0.0,0.97582,2e-05,2.78018]
[1776799064943,60.73,75590.32,0.0,0.97582,2e-05,2.78018]
[1776799070873,60.74,75593.39,0.0,0.97587,2e-05,2.77612]
[1776799075361,60.74,75591.63,0.0,0.97583,2e-05,2.77994]
[1776799075366,60.74,75591.63,0.0,0.97583,2e-05,2.77994]
[1776799075440,60.74,75591.63,0.0,0.97583,2e-05,2.77994]
[1776799076915,60.75,75598.57,0.0,0.97595,2e-05,2.76801]
[1776799078043,60.75,75598.57,0.0,0.97595,2e-05,2.76801]
[1776799078111,60.75,75598.57,0.0,0.97595,2e-05,2.76801]
[1776799078210,60.75,75598.57,0.0,0.97595,2e-05,2.76801]
[1776799078212,60.75,75609.54,0.0,0.97616,2e-05,2.7485]
[1776799078929,60.75,75613.19,0.0,0.97623,2e-05,2.74222]
[1776799081951,60.75,75610.12,0.0,0.97616,2e-05,2.74853]
[1776799082942,60.75,75610.12,0.0,0.97616,2e-05,2.74853]
[1776799083191,60.75,75610.12,0.0,0.97616,2e-05,2.74853]
[1776799083236,60.75,75610.12,0.0,0.97616,2e-05,2.74853]
[1776799083612,60.75,75610.12,0.0,0.97616,2e-05,2.74853]
[1776799083693,60.75,75610.12,0.0,0.97616,2e-05,2.74853]
[1776799087991,60.76,75617.27,0.0,0.97628,2e-05,2.73726]
[1776799090213,60.76,75616.05,0.0,0.97625,2e-05,2.73971]
[1776799090298,60.76,75616.05,0.0,0.97625,2e-05,2.73971]
[1776799090437,60.76,75616.05,0.0,0.97625,2e-05,2.73971]
[1776799090499,60.77,75611.77,0.0,0.97617,2e-05,2.74765]
[1776799091013,60.77,75609.76,0.0,0.97613,2e-05,2.75151]
[1776799093691,60.77,75608.3,0.0,0.9761,2e-05,2.75437]
[1776799093743,60.77,75608.3,0.0,0.9761,2e-05,2.75437]
[1776799093734,60.77,75600.88,0.0,0.97595,2e-05,2.76797]
[1776799093939,60.77,75600.88,0.0,0.97595,2e-05,2.76797]
[1776799094033,60.77,75593.68,0.0,0.97582,2e-05,2.78119]
[1776799097055,60.77,75599.04,0.0,0.97591,2e-05,2.77208]
[1776799097993,60.77,75599.04,0.0,0.97591,2e-05,2.77208]
[1776799098076,60.77,75599.04,0.0,0.97591,2e-05,2.77208]
[1776799098194,60.77,75599.04,0.0,0.97591,2e-05,2.77208]
[1776799098265,60.78,75603.6,0.0,0.976,2e-05,2.76407]
[1776799099069,60.78,75611.58,0.0,0.97615,2e-05,2.74994]
[1776799100075,60.78,75614.56,0.0,0.9762,2e-05,2.74485]
[1776799101083,60.78,75611.81,0.0,0.97614,2e-05,2.75004]
[1776799102485,60.78,75611.81,0.0,0.97614,2e-05,2.75004]
[1776799102540,60.78,75611.81,0.0,0.97614,2e-05,2.75004]
[1776799102694,60.78,75611.81,0.0,0.97614,2e-05,2.75004]
[1776799102695,60.78,75609.66,0.0,0.9761,2e-05,2.75414]
[1776799102852,60.78,75609.66,0.0,0.9761,2e-05,2.75414]
[1776799102939,60.78,75609.66,0.0,0.9761,2e-05,2.75414]
[1776799103097,60.78,75606.97,0.0,0.97605,2e-05,2.75922]
[1776799108132,60.79,75606.43,0.0,0.97603,2e-05,2.76134]
[1776799110633,60.79,75606.47,0.0,0.97602,2e-05,2.7615]
[1776799110639,60.79,75606.47,0.0,0.97602,2e-05,2.7615]
[1776799110703,60.79,75606.47,0.0,0.97602,2e-05,2.7615]
[1776799110720,60.79,75609.99,0.0,0.97609,2e-05,2.7554]
[1776799111153,60.79,75616.92,0.0,0.97624,2e-05,2.7402]
[1776799112162,60.81,75627.61,0.0,0.97642,2e-05,2.72371]
[1776799113168,60.81,75631.1,0.0,0.97648,2e-05,2.71779]
[1776799115818,60.81,75629.45,0.0,0.97644,2e-05,2.72134]
[1776799115870,60.81,75629.45,0.0,0.97644,2e-05,2.72134]
[1776799115936,60.81,75629.45,0.0,0.97644,2e-05,2.72134]
[1776799121183,60.82,75630.22,0.0,0.97644,2e-05,2.72145]
[1776799121225,60.82,75633.94,0.0,0.97651,2e-05,2.71513]
[1776799122232,60.83,75640.69,0.0,0.97663,2e-05,2.70348]
[1776799125253,60.83,75637.68,0.0,0.97656,2e-05,2.70979]
[1776799128274,60.84,75635.61,0.0,0.97651,2e-05,2.71442]
[1776799130288,60.84,75632.79,0.0,0.97645,2e-05,2.72006]
[1776799134316,60.85,75642.92,0.0,0.97663,2e-05,2.70333]
[1776799135323,60.85,75649.89,0.0,0.97676,2e-05,2.69095]
[1776799136330,60.85,75654.9,0.0,0.97685,2e-05,2.68249]
[1776799137337,60.85,75658.31,0.0,0.97691,2e-05,2.67646]
[1776799140358,60.85,75654.8,0.0,0.97685,2e-05,2.68255]
[1776799141365,60.85,75649.97,0.0,0.97676,2e-05,2.69102]
[1776799142372,60.85,75647.45,0.0,0.97671,2e-05,2.69541]
[1776799144387,60.85,75639.56,0.0,0.97656,2e-05,2.71007]
[1776799145394,60.85,75634.51,0.0,0.97646,2e-05,2.71936]
[1776799149426,60.86,75637.45,0.0,0.9765,2e-05,2.71538]
[1776799149996,60.86,75637.45,0.0,0.9765,2e-05,2.71538]
[1776799150429,60.88,75658.68,0.0,0.97686,2e-05,2.68105]
[1776799151441,60.88,75661.74,0.0,0.97692,2e-05,2.67605]
[1776799152444,60.88,75668.85,0.0,0.97705,2e-05,2.66357]
[1776799153415,60.88,75668.85,0.0,0.97705,2e-05,2.66357]
[1776799153453,60.88,75670.56,0.0,0.97708,2e-05,2.66057]
[1776799154460,60.88,75673.66,0.0,0.97714,2e-05,2.65516]
[1776799155474,60.88,75678.19,0.0,0.97722,2e-05,2.64727]
[1776799156477,60.88,75694.17,0.0,0.97751,2e-05,2.6196]
[1776799157482,60.88,75698.52,0.0,0.97758,2e-05,2.61217]
[1776799159747,60.88,75698.57,0.0,0.97758,2e-05,2.61216]
[1776799160652,60.88,75700.0,0.0,0.97761,2e-05,2.60978]
[1776799160662,60.88,75697.2,0.0,0.97756,2e-05,2.61469]
[1776799161511,60.88,75675.91,0.0,0.97717,2e-05,2.65166]
[1776799162519,60.88,75666.82,0.0,0.97701,2e-05,2.66755]
[1776799163462,60.88,75666.82,0.0,0.97701,2e-05,2.66755]
[1776799163526,60.88,75663.88,0.0,0.97695,2e-05,2.67268]
[1776799164533,60.88,75660.66,0.0,0.97689,2e-05,2.6783]
[1776799165540,60.88,75657.96,0.0,0.97684,2e-05,2.68301]
[1776799168561,60.88,75654.9,0.0,0.97679,2e-05,2.68826]
[1776799170575,60.88,75657.39,0.0,0.97684,2e-05,2.68377]
[1776799175610,60.88,75657.42,0.0,0.97686,2e-05,2.68053]
[1776799180645,60.88,75658.88,0.0,0.97689,2e-05,2.67777]
[1776799185681,60.88,75637.87,0.0,0.97651,2e-05,2.71466]
[1776799186688,60.88,75634.7,0.0,0.97644,2e-05,2.7206]
[1776799187695,60.88,75632.73,0.0,0.9764,2e-05,2.7244]
[1776799190950,60.89,75632.47,0.0,0.97639,2e-05,2.72573]
[1776799191723,60.89,75633.01,0.0,0.9764,2e-05,2.72506]
[1776799193737,60.89,75630.55,0.0,0.97634,2e-05,2.73001]
[1776799194961,60.89,75629.31,0.0,0.97632,2e-05,2.7325]
[1776799195752,60.9,75629.84,0.0,0.97633,2e-05,2.73183]
[1776799200814,60.9,75631.15,0.0,0.97634,2e-05,2.73061]
[1776799200793,60.9,75653.63,0.0,0.97675,2e-05,2.69107]
[1776799201371,60.9,75653.63,0.0,0.97675,2e-05,2.69107]
[1776799201800,60.91,75677.35,0.0,0.97718,2e-05,2.65006]
[1776799202044,60.91,75677.35,0.0,0.97718,2e-05,2.65006]
[1776799202807,60.91,75678.7,0.0,0.97721,2e-05,2.64768]
[1776799203814,60.91,75680.12,0.0,0.97723,2e-05,2.64522]
[1776799204399,60.91,75680.12,0.0,0.97723,2e-05,2.64522]
[1776799209858,60.91,75676.2,0.0,0.97716,2e-05,2.65215]
[1776799214900,60.91,75676.72,0.0,0.97717,2e-05,2.65125]
[1776799216915,60.91,75680.06,0.0,0.97723,2e-05,2.64544]
[1776799220223,60.91,75681.18,0.0,0.97725,2e-05,2.64351]
[1776799220244,60.91,75681.18,0.0,0.97725,2e-05,2.64351]
[1776799220463,60.91,75681.18,0.0,0.97725,2e-05,2.64351]
[1776799220515,60.91,75680.96,0.0,0.97725,2e-05,2.64392]
[1776799226873,60.91,75681.17,0.0,0.97725,2e-05,2.64359]
[1776799225979,60.91,75684.76,0.0,0.97731,2e-05,2.63739]
[1776799227015,60.91,75684.76,0.0,0.97731,2e-05,2.63739]
[1776799227193,60.91,75684.76,0.0,0.97731,2e-05,2.63739]
[1776799227217,60.91,75696.77,0.0,0.97753,2e-05,2.61665]
[1776799227993,60.91,75702.38,0.0,0.97763,2e-05,2.60699]
[1776799229000,60.91,75701.91,0.0,0.97762,2e-05,2.60786]
[1776799231363,60.91,75701.98,0.0,0.97762,2e-05,2.6079]
[1776799231379,60.91,75701.98,0.0,0.97762,2e-05,2.6079]
[1776799231437,60.91,75701.98,0.0,0.97762,2e-05,2.6079]
[1776799231517,60.91,75702.86,0.0,0.97766,2e-05,2.60354]
[1776799233028,60.91,75698.36,0.0,0.97758,2e-05,2.61136]
[1776799234034,60.91,75693.59,0.0,0.97749,2e-05,2.61975]
[1776799236128,60.91,75694.16,0.0,0.9775,2e-05,2.61882]
[1776799236180,60.91,75694.16,0.0,0.9775,2e-05,2.61882]
[1776799236201,60.91,75694.16,0.0,0.9775,2e-05,2.61882]
[1776799236282,60.91,75694.55,0.0,0.97751,2e-05,2.61821]
[1776799242458,60.91,75694.73,0.0,0.97751,2e-05,2.61823]
[1776799244126,60.91,75698.17,0.0,0.97757,2e-05,2.61244]
[1776799244200,60.91,75698.17,0.0,0.97757,2e-05,2.61244]
[1776799244449,60.91,75698.17,0.0,0.97757,2e-05,2.61244]
[1776799244460,60.92,75699.26,0.0,0.97759,2e-05,2.61063]
[1776799247126,60.92,75716.72,0.0,0.97789,2e-05,2.58087]
[1776799248133,60.92,75716.53,0.0,0.97789,2e-05,2.58142]
[1776799250226,60.92,75719.73,0.0,0.97794,2e-05,2.57622]
[1776799252192,60.92,75720.5,0.0,0.97796,2e-05,2.57505]
[1776799256225,60.92,75720.88,0.0,0.97796,2e-05,2.57495]
[1776799258203,60.93,75727.04,0.0,0.97806,2e-05,2.5649]
[1776799262775,60.93,75724.56,0.0,0.97801,2e-05,2.56956]
[1776799262827,60.93,75724.56,0.0,0.97801,2e-05,2.56956]
[1776799262929,60.93,75723.89,0.0,0.978,2e-05,2.57084]
[1776799262945,60.93,75723.89,0.0,0.978,2e-05,2.57084]
[1776799268274,60.93,75722.42,0.0,0.97796,2e-05,2.57418]
[1776799269969,60.93,75721.44,0.0,0.97795,2e-05,2.57598]
[1776799270008,60.93,75721.44,0.0,0.97795,2e-05,2.57598]
[1776799270203,60.93,75721.44,0.0,0.97795,2e-05,2.57598]
[1776799270288,60.94,75721.26,0.0,0.97794,2e-05,2.57641]
[1776799272302,60.94,75725.04,0.0,0.97801,2e-05,2.57023]
[1776799274038,60.94,75724.53,0.0,0.978,2e-05,2.57124]
[1776799275127,60.94,75723.77,0.0,0.97798,2e-05,2.57266]
[1776799275179,60.94,75723.77,0.0,0.97798,2e-05,2.57266]
[1776799275323,60.94,75725.44,0.0,0.97801,2e-05,2.56995]
[1776799276335,60.94,75741.92,0.0,0.9783,2e-05,2.54219]
[1776799277345,60.94,75761.86,0.0,0.97864,2e-05,2.50873]
[1776799278169,60.94,75761.86,0.0,0.97864,2e-05,2.50873]
[1776799278652,60.94,75761.86,0.0,0.97864,2e-05,2.50873]
[1776799278710,60.94,75780.13,0.0,0.97895,2e-05,2.47856]
[1776799279692,60.94,75780.13,0.0,0.97895,2e-05,2.47856]
[1776799279696,60.94,75819.48,0.0,0.9796,2e-05,2.41437]
[1776799280369,60.96,75817.45,0.0,0.97954,2e-05,2.42052]
[1776799281945,60.96,75817.45,0.0,0.97954,2e-05,2.42052]
[1776799281391,60.98,75798.08,0.0,0.97918,2e-05,2.45605]
[1776799282157,60.98,75798.08,0.0,0.97918,2e-05,2.45605]
[1776799282486,60.98,75798.08,0.0,0.97918,2e-05,2.45605]
[1776799282588,61.01,75784.97,0.0,0.97892,2e-05,2.48176]
[1776799283809,61.01,75784.97,0.0,0.97892,2e-05,2.48176]
[1776799283911,61.01,75782.03,0.0,0.97887,2e-05,2.48691]
[1776799286176,61.01,75780.9,0.0,0.97884,2e-05,2.48905]
[1776799287428,61.02,75790.07,0.0,0.97899,2e-05,2.47444]
[1776799288434,61.02,75812.95,0.0,0.97937,2e-05,2.43749]
[1776799289453,61.02,75808.42,0.0,0.9793,2e-05,2.44488]
[1776799290460,61.02,75795.37,0.0,0.97907,2e-05,2.467]
[1776799291467,61.03,75793.25,0.0,0.97905,2e-05,2.46796]
[1776799296502,61.04,75784.33,0.0,0.97889,2e-05,2.48424]
[1776799297509,61.04,75776.95,0.0,0.97876,2e-05,2.49676]
[1776799299522,61.04,75776.39,0.0,0.97874,2e-05,2.49821]
[1776799300530,61.04,75781.21,0.0,0.97882,2e-05,2.49048]
[1776799301537,61.04,75784.85,0.0,0.97888,2e-05,2.48473]
[1776799305565,61.05,75790.56,0.0,0.97897,2e-05,2.47645]
[1776799306572,61.05,75792.86,0.0,0.979,2e-05,2.47296]
[1776799310600,61.06,75784.7,0.0,0.97885,2e-05,2.48767]
[1776799315639,61.07,75776.85,0.0,0.97871,2e-05,2.50212]
[1776799316646,61.07,75771.33,0.0,0.97861,2e-05,2.51157]
[1776799317653,61.07,75766.63,0.0,0.97852,2e-05,2.51967]
[1776799321681,61.08,75763.66,0.0,0.97846,2e-05,2.52558]
[1776799322687,61.08,75758.43,0.0,0.97837,2e-05,2.53458]
[1776799325709,61.08,75748.25,0.0,0.97819,2e-05,2.55236]
[1776799326716,61.08,75746.39,0.0,0.97815,2e-05,2.55569]
[1776799331752,61.09,75752.16,0.0,0.97825,2e-05,2.54686]
[1776799336787,61.1,75762.53,0.0,0.97842,2e-05,2.53041]
[1776799337794,61.1,75767.87,0.0,0.9785,2e-05,2.5217]
[1776799339808,61.1,75773.37,0.0,0.97859,2e-05,2.51299]
[1776799340815,61.1,75782.42,0.0,0.97875,2e-05,2.49819]
[1776799341822,61.1,75781.82,0.0,0.97873,2e-05,2.49946]
[1776799343839,61.11,75784.64,0.0,0.97878,2e-05,2.49533]
[1776799345853,61.11,75779.46,0.0,0.97868,2e-05,2.50449]
[1776799348874,61.11,75782.48,0.0,0.97873,2e-05,2.50027]
[1776799349881,61.12,75778.1,0.0,0.97865,2e-05,2.50782]
[1776799351895,61.12,75766.59,0.0,0.97847,2e-05,2.52466]
[1776799352902,61.12,75764.58,0.0,0.97843,2e-05,2.52825]
[1776799355923,61.12,75768.16,0.0,0.97849,2e-05,2.52293]
[1776799357938,61.13,75762.68,0.0,0.97839,2e-05,2.53256]
[1776799358945,61.13,75758.31,0.0,0.97831,2e-05,2.54011]
[1776799361966,61.13,75762.51,0.0,0.97838,2e-05,2.53367]
[1776799363980,61.13,75766.06,0.0,0.97843,2e-05,2.52815]
[1776799369015,61.14,75766.36,0.0,0.97843,2e-05,2.52876]
[1776799372037,61.15,75762.24,0.0,0.97835,2e-05,2.53632]
[1776799373044,61.15,75756.77,0.0,0.97825,2e-05,2.54572]
[1776799378079,61.15,75754.26,0.0,0.9782,2e-05,2.5509]
[1776799383113,61.16,75759.43,0.0,0.97828,2e-05,2.5431]
[1776799385127,61.16,75763.36,0.0,0.97834,2e-05,2.5369]
[1776799386135,61.16,75776.38,0.0,0.97857,2e-05,2.51533]
[1776799387142,61.16,75782.87,0.0,0.97867,2e-05,2.50478]
[1776799389757,61.16,75782.64,0.0,0.97867,2e-05,2.50542]
[1776799389809,61.16,75782.64,0.0,0.97867,2e-05,2.50542]
[1776799389937,61.16,75782.64,0.0,0.97867,2e-05,2.50542]
[1776799390000,61.17,75782.64,0.0,0.97866,2e-05,2.50594]
[1776799395552,61.17,75781.29,0.0,0.97863,2e-05,2.50919]
[1776799395604,61.17,75781.29,0.0,0.97863,2e-05,2.50919]
[1776799395692,61.17,75781.29,0.0,0.97863,2e-05,2.50919]
[1776799397212,61.18,75790.09,0.0,0.97877,2e-05,2.49534]
[1776799398219,61.18,75795.2,0.0,0.97886,2e-05,2.48717]
[1776799401240,61.18,75801.15,0.0,0.97895,2e-05,2.47821]
[1776799402567,61.18,75801.15,0.0,0.97895,2e-05,2.47821]
[1776799402606,61.19,75805.24,0.0,0.97901,2e-05,2.47178]
[1776799403540,61.19,75813.78,0.0,0.97916,2e-05,2.45777]
[1776799404282,61.19,75820.91,0.0,0.97927,2e-05,2.44676]
[1776799406551,61.19,75821.73,0.0,0.97928,2e-05,2.44578]
[1776799406624,61.2,75818.73,0.0,0.97923,2e-05,2.45103]
[1776799410459,61.2,75816.67,0.0,0.97918,2e-05,2.45541]
[1776799410689,61.2,75816.67,0.0,0.97918,2e-05,2.45541]
[1776799410821,61.2,75816.67,0.0,0.97918,2e-05,2.45541]
[1776799410866,61.2,75817.22,0.0,0.97919,2e-05,2.45485]
[1776799411343,61.21,75811.73,0.0,0.97911,2e-05,2.46134]
[1776799413357,61.21,75808.11,0.0,0.97905,2e-05,2.46792]
[1776799414524,61.21,75808.11,0.0,0.97905,2e-05,2.46792]
[1776799416987,61.21,75806.87,0.0,0.97902,2e-05,2.47059]
[1776799417137,61.22,75805.16,0.0,0.97899,2e-05,2.47401]
[1776799417204,61.22,75805.16,0.0,0.97899,2e-05,2.47401]
[1776799417344,61.22,75805.16,0.0,0.97899,2e-05,2.47401]
[1776799417778,61.22,75805.16,0.0,0.97899,2e-05,2.47401]
[1776799417949,61.22,75805.16,0.0,0.97899,2e-05,2.47401]
[1776799418018,61.22,75804.79,0.0,0.97898,2e-05,2.47462]
[1776799419901,61.22,75806.28,0.0,0.979,2e-05,2.47248]
[1776799419918,61.22,75806.28,0.0,0.979,2e-05,2.47248]
[1776799419950,61.22,75806.28,0.0,0.979,2e-05,2.47248]
[1776799424435,61.23,75812.36,0.0,0.97909,2e-05,2.46433]
[1776799425805,61.23,75812.36,0.0,0.97909,2e-05,2.46433]
[1776799425814,61.23,75812.36,0.0,0.97909,2e-05,2.46433]
[1776799425907,61.23,75817.45,0.0,0.97917,2e-05,2.45632]
[1776799426445,61.23,75817.45,0.0,0.97917,2e-05,2.45632]
[1776799427463,61.24,75827.57,0.0,0.97933,2e-05,2.4405]
[1776799428470,61.24,75831.19,0.0,0.97938,2e-05,2.43498]
[1776799429477,61.24,75835.29,0.0,0.97945,2e-05,2.42871]
[1776799430412,61.24,75835.29,0.0,0.97945,2e-05,2.42871]
[1776799433005,61.25,75836.81,0.0,0.97947,2e-05,2.42702]
[1776799433130,61.25,75836.81,0.0,0.97947,2e-05,2.42702]
[1776799433146,61.25,75832.68,0.0,0.97939,2e-05,2.43447]
[1776799433194,61.25,75832.68,0.0,0.97939,2e-05,2.43447]
[1776799433505,61.25,75831.58,0.0,0.97937,2e-05,2.43626]
[1776799435158,61.25,75831.58,0.0,0.97937,2e-05,2.43626]
[1776799435196,61.25,75831.53,0.0,0.97937,2e-05,2.43671]
[1776799435211,61.25,75831.53,0.0,0.97937,2e-05,2.43671]
[1776799436752,61.25,75830.58,0.0,0.97935,2e-05,2.43862]
[1776799436937,61.25,75830.58,0.0,0.97935,2e-05,2.43862]
[1776799438541,61.26,75825.77,0.0,0.97926,2e-05,2.44753]
[1776799439275,61.26,75825.77,0.0,0.97926,2e-05,2.44753]
[1776799439327,61.26,75825.77,0.0,0.97926,2e-05,2.44753]
[1776799439439,61.26,75825.77,0.0,0.97926,2e-05,2.44753]
[1776799439547,61.26,75821.88,0.0,0.97919,2e-05,2.45422]
[1776799442568,61.27,75831.98,0.0,0.97935,2e-05,2.43876]
[1776799443304,61.27,75831.98,0.0,0.97935,2e-05,2.43876]
[1776799443439,61.27,75831.98,0.0,0.97935,2e-05,2.43876]
[1776799443575,61.27,75838.77,0.0,0.97946,2e-05,2.42811]
[1776799444224,61.27,75838.77,0.0,0.97946,2e-05,2.42811]
[1776799444582,61.27,75841.2,0.0,0.97949,2e-05,2.42455]
[1776799447725,61.28,75840.04,0.0,0.97947,2e-05,2.4272]
[1776799447804,61.28,75840.04,0.0,0.97947,2e-05,2.4272]
[1776799447937,61.28,75840.04,0.0,0.97947,2e-05,2.4272]
[1776799448037,61.28,75840.18,0.0,0.97946,2e-05,2.42735]
[1776799449352,61.28,75841.3,0.0,0.97948,2e-05,2.42591]
[1776799449404,61.28,75841.3,0.0,0.97948,2e-05,2.42591]
[1776799449442,61.28,75841.3,0.0,0.97948,2e-05,2.42591]
[1776799452869,61.29,75840.22,0.0,0.97945,2e-05,2.4288]
[1776799452943,61.29,75840.22,0.0,0.97945,2e-05,2.4288]
[1776799453044,61.29,75839.36,0.0,0.97943,2e-05,2.43056]
[1776799453234,61.29,75839.36,0.0,0.97943,2e-05,2.43056]
[1776799454032,61.29,75839.36,0.0,0.97943,2e-05,2.43056]
[1776799454085,61.29,75839.36,0.0,0.97943,2e-05,2.43056]
[1776799454194,61.3,75840.02,0.0,0.97944,2e-05,2.42986]
[1776799458500,61.3,75838.29,0.0,0.9794,2e-05,2.43414]
[1776799458508,61.3,75838.29,0.0,0.9794,2e-05,2.43414]
[1776799458710,61.3,75838.29,0.0,0.9794,2e-05,2.43414]
[1776799458799,61.31,75831.06,0.0,0.97927,2e-05,2.44625]
[1776799459687,61.31,75833.83,0.0,0.97931,2e-05,2.44208]
[1776799460695,61.31,75840.1,0.0,0.97942,2e-05,2.43225]
[1776799461402,61.31,75840.1,0.0,0.97942,2e-05,2.43225]
[1776799461441,61.31,75840.1,0.0,0.97942,2e-05,2.43225]
[1776799461454,61.31,75840.1,0.0,0.97942,2e-05,2.43225]
[1776799461711,61.31,75844.56,0.0,0.97948,2e-05,2.4254]
[1776799462328,61.31,75844.56,0.0,0.97948,2e-05,2.4254]
[1776799462637,61.31,75844.56,0.0,0.97948,2e-05,2.4254]
[1776799462726,61.32,75864.39,0.0,0.97981,2e-05,2.39388]
[1776799463726,61.32,75868.97,0.0,0.97988,2e-05,2.38698]
[1776799465684,61.32,75869.62,0.0,0.97988,2e-05,2.38639]
[1776799465745,61.32,75872.72,0.0,0.97993,2e-05,2.38188]
[1776799466748,61.32,75880.79,0.0,0.98006,2e-05,2.36892]
[1776799468765,61.32,75877.81,0.0,0.98001,2e-05,2.37345]
[1776799470024,61.32,75877.81,0.0,0.98001,2e-05,2.37345]
[1776799470077,61.32,75877.81,0.0,0.98001,2e-05,2.37345]
[1776799470191,61.32,75877.81,0.0,0.98001,2e-05,2.37345]
[1776799470125,61.32,75877.54,0.0,0.98,2e-05,2.37434]
[1776799470779,61.33,75876.41,0.0,0.97998,2e-05,2.3766]
[1776799471786,61.33,75870.67,0.0,0.97991,2e-05,2.38342]
[1776799474810,61.34,75862.57,0.0,0.97976,2e-05,2.39769]
[1776799475817,61.34,75859.13,0.0,0.9797,2e-05,2.40362]
[1776799477854,61.34,75857.63,0.0,0.97967,2e-05,2.40644]
[1776799477860,61.34,75857.63,0.0,0.97967,2e-05,2.40644]
[1776799477939,61.34,75857.63,0.0,0.97967,2e-05,2.40644]
[1776799477956,61.35,75857.92,0.0,0.97967,2e-05,2.40638]
[1776799478838,61.35,75850.29,0.0,0.97954,2e-05,2.41906]
[1776799479845,61.35,75846.72,0.0,0.97948,2e-05,2.42521]
[1776799483253,61.36,75847.8,0.0,0.97949,2e-05,2.42458]
[1776799483317,61.36,75847.8,0.0,0.97949,2e-05,2.42458]
[1776799483436,61.36,75847.8,0.0,0.97949,2e-05,2.42458]
[1776799484043,61.36,75847.8,0.0,0.97949,2e-05,2.42458]
[1776799484092,61.36,75847.8,0.0,0.97949,2e-05,2.42458]
[1776799484195,61.36,75847.8,0.0,0.97949,2e-05,2.42458]
[1776799484144,61.36,75847.09,0.0,0.97947,2e-05,2.42647]
[1776799489920,61.37,75847.95,0.0,0.97946,2e-05,2.42696]
[1776799493948,61.38,75852.09,0.0,0.97952,2e-05,2.42177]
[1776799494337,61.38,75852.09,0.0,0.97952,2e-05,2.42177]
[1776799494388,61.38,75852.09,0.0,0.97952,2e-05,2.42177]
[1776799494436,61.38,75852.09,0.0,0.97952,2e-05,2.42177]
[1776799494955,61.39,75855.18,0.0,0.97956,2e-05,2.41718]
[1776799496036,61.39,75855.18,0.0,0.97956,2e-05,2.41718]
[1776799496185,61.39,75855.18,0.0,0.97956,2e-05,2.41718]
[1776799496194,61.39,75855.18,0.0,0.97956,2e-05,2.41718]
[1776799496965,61.39,75855.33,0.0,0.97956,2e-05,2.41733]
[1776799497189,61.39,75855.33,0.0,0.97956,2e-05,2.41733]
[1776799502664,61.4,75856.41,0.0,0.97956,2e-05,2.41789]
[1776799502700,61.4,75856.41,0.0,0.97956,2e-05,2.41789]
[1776799502881,61.4,75856.41,0.0,0.97956,2e-05,2.41789]
[1776799503011,61.4,75859.53,0.0,0.97961,2e-05,2.41325]
[1776799504018,61.41,75862.25,0.0,0.97965,2e-05,2.40926]
[1776799505025,61.41,75860.31,0.0,0.97961,2e-05,2.41278]
[1776799505427,61.41,75860.31,0.0,0.97961,2e-05,2.41278]
[1776799505438,61.41,75860.31,0.0,0.97961,2e-05,2.41278]
[1776799506032,61.41,75855.67,0.0,0.97953,2e-05,2.42065]
[1776799507039,61.41,75851.38,0.0,0.97946,2e-05,2.42797]
[1776799508047,61.42,75842.3,0.0,0.9793,2e-05,2.44306]
[1776799508860,61.42,75842.3,0.0,0.9793,2e-05,2.44306]
[1776799508944,61.42,75842.3,0.0,0.9793,2e-05,2.44306]
[1776799509198,61.42,75842.3,0.0,0.9793,2e-05,2.44306]
[1776799510061,61.42,75842.2,0.0,0.97929,2e-05,2.44393]
[1776799513082,61.43,75846.75,0.0,0.97936,2e-05,2.43758]
[1776799515444,61.43,75847.98,0.0,0.97937,2e-05,2.43629]
[1776799515492,61.43,75847.98,0.0,0.97937,2e-05,2.43629]
[1776799515691,61.43,75847.98,0.0,0.97937,2e-05,2.43629]
[1776799521138,61.44,75849.13,0.0,0.97937,2e-05,2.43657]
[1776799523151,61.45,75861.3,0.0,0.97956,2e-05,2.41764]
[1776799524159,61.45,75868.79,0.0,0.97968,2e-05,2.40596]
[1776799525166,61.45,75872.12,0.0,0.97973,2e-05,2.40102]
[1776799526173,61.46,75879.0,0.0,0.97984,2e-05,2.39043]
[1776799527180,61.46,75879.58,0.0,0.97984,2e-05,2.39035]
[1776799528187,61.46,75877.44,0.0,0.9798,2e-05,2.39419]
[1776799529372,61.47,75877.8,0.0,0.9798,2e-05,2.39404]
[1776799529428,61.47,75877.8,0.0,0.9798,2e-05,2.39404]
[1776799529441,61.47,75877.8,0.0,0.9798,2e-05,2.39404]
[1776799534229,61.48,75881.35,0.0,0.97986,2e-05,2.38772]
[1776799535457,61.48,75881.92,0.0,0.97987,2e-05,2.38725]
[1776799535469,61.48,75881.92,0.0,0.97987,2e-05,2.38725]
[1776799535692,61.48,75881.92,0.0,0.97987,2e-05,2.38725]
[1776799539242,61.49,75882.11,0.0,0.97986,2e-05,2.38824]
[1776799539274,61.49,75882.11,0.0,0.97986,2e-05,2.38824]
[1776799539358,61.49,75900.94,0.0,0.98015,2e-05,2.35881]
[1776799541024,61.49,75900.94,0.0,0.98015,2e-05,2.35881]
[1776799541028,61.5,75907.96,0.0,0.98026,2e-05,2.34823]
[1776799541285,61.5,75903.91,0.0,0.98019,2e-05,2.35511]
[1776799542557,61.5,75903.91,0.0,0.98019,2e-05,2.35511]
[1776799542747,61.5,75903.91,0.0,0.98019,2e-05,2.35511]
[1776799543086,61.5,75903.91,0.0,0.98019,2e-05,2.35511]
[1776799543176,61.5,75900.76,0.0,0.98014,2e-05,2.36056]
[1776799543298,61.51,75895.87,0.0,0.98005,2e-05,2.36877]
[1776799548334,61.52,75900.16,0.0,0.9801,2e-05,2.36426]
[1776799551166,61.52,75901.62,0.0,0.98012,2e-05,2.36243]
[1776799551197,61.52,75901.62,0.0,0.98012,2e-05,2.36243]
[1776799551228,61.52,75901.62,0.0,0.98012,2e-05,2.36243]
[1776799551331,61.53,75902.98,0.0,0.98014,2e-05,2.36075]
[1776799551454,61.53,75902.98,0.0,0.98014,2e-05,2.36075]
[1776799552377,61.53,75904.26,0.0,0.98015,2e-05,2.3592]
[1776799552429,61.53,75904.26,0.0,0.98015,2e-05,2.3592]
[1776799552439,61.53,75904.26,0.0,0.98015,2e-05,2.3592]
[1776799552509,61.53,75904.07,0.0,0.98014,2e-05,2.35998]
[1776799557275,61.54,75904.75,0.0,0.98014,2e-05,2.36033]
[1776799557293,61.54,75907.41,0.0,0.98018,2e-05,2.35661]
[1776799557457,61.54,75907.41,0.0,0.98018,2e-05,2.35661]
[1776799559412,61.55,75904.32,0.0,0.98011,2e-05,2.36291]
[1776799563916,61.56,75902.59,0.0,0.98007,2e-05,2.36704]
[1776799563950,61.56,75902.59,0.0,0.98007,2e-05,2.36704]
[1776799564044,61.56,75902.59,0.0,0.98007,2e-05,2.36704]
[1776799564121,61.59,75897.55,0.0,0.97995,2e-05,2.37959]
[1776799564554,61.59,75897.55,0.0,0.97995,2e-05,2.37959]
[1776799564706,61.59,75897.55,0.0,0.97995,2e-05,2.37959]
[1776799565972,61.59,75897.31,0.0,0.97994,2e-05,2.38041]
[1776799566062,61.59,75897.31,0.0,0.97994,2e-05,2.38041]
[1776799566198,61.59,75897.31,0.0,0.97994,2e-05,2.38041]
[1776799566161,61.6,75901.29,0.0,0.98,2e-05,2.37454]
[1776799568089,61.6,75901.69,0.0,0.98,2e-05,2.37435]
[1776799568101,61.6,75898.5,0.0,0.97994,2e-05,2.37985]
[1776799568729,61.61,75919.2,0.0,0.98027,2e-05,2.34799]
[1776799569481,61.61,75927.27,0.0,0.9804,2e-05,2.33527]
[1776799570496,61.61,75922.2,0.0,0.98032,2e-05,2.34321]
[1776799571699,61.61,75922.2,0.0,0.98032,2e-05,2.34321]
[1776799571773,61.61,75906.21,0.0,0.98005,2e-05,2.36938]
[1776799572510,61.62,75901.12,0.0,0.97996,2e-05,2.37789]
[1776799574266,61.62,75901.12,0.0,0.97996,2e-05,2.37789]
[1776799573517,61.62,75897.99,0.0,0.97991,2e-05,2.38329]
[1776799574316,61.62,75897.99,0.0,0.97991,2e-05,2.38329]
[1776799574440,61.62,75897.99,0.0,0.97991,2e-05,2.38329]
[1776799575443,61.62,75897.12,0.0,0.97989,2e-05,2.3851]
[1776799575496,61.62,75897.12,0.0,0.97989,2e-05,2.3851]
[1776799575695,61.62,75897.12,0.0,0.97989,2e-05,2.3851]
[1776799575796,61.62,75896.41,0.0,0.97988,2e-05,2.38666]
[1776799577545,61.63,75891.19,0.0,0.97978,2e-05,2.3958]
[1776799578552,61.63,75886.08,0.0,0.9797,2e-05,2.40436]
[1776799580456,61.63,75884.71,0.0,0.97967,2e-05,2.40694]
[1776799580521,61.63,75884.71,0.0,0.97967,2e-05,2.40694]
[1776799580693,61.63,75884.71,0.0,0.97967,2e-05,2.40694]
[1776799581848,61.64,75885.43,0.0,0.97968,2e-05,2.40618]
[1776799581900,61.64,75885.43,0.0,0.97968,2e-05,2.40618]
[1776799581947,61.64,75885.43,0.0,0.97968,2e-05,2.40618]
[1776799582001,61.64,75884.73,0.0,0.97966,2e-05,2.40768]
[1776799583587,61.64,75875.86,0.0,0.97951,2e-05,2.42267]
[1776799584595,61.65,75871.44,0.0,0.97944,2e-05,2.43014]
[1776799585601,61.65,75864.29,0.0,0.97931,2e-05,2.44202]
[1776799590646,61.66,75865.93,0.0,0.97932,2e-05,2.441]
[1776799593730,61.66,75865.73,0.0,0.97934,2e-05,2.43915]
[1776799593782,61.66,75865.73,0.0,0.97934,2e-05,2.43915]
[1776799593936,61.66,75865.73,0.0,0.97934,2e-05,2.43915]
[1776799595449,61.67,75862.9,0.0,0.97928,2e-05,2.44439]
[1776799595501,61.67,75862.9,0.0,0.97928,2e-05,2.44439]
[1776799595691,61.67,75862.9,0.0,0.97928,2e-05,2.44439]
[1776799595792,61.67,75863.08,0.0,0.97928,2e-05,2.44442]
[1776799596687,61.67,75866.28,0.0,0.97933,2e-05,2.43957]
[1776799600715,61.68,75876.46,0.0,0.97949,2e-05,2.42451]
[1776799601573,61.68,75876.46,0.0,0.97949,2e-05,2.42451]
[1776799601582,61.68,75876.46,0.0,0.97949,2e-05,2.42451]
[1776799601689,61.68,75876.46,0.0,0.97949,2e-05,2.42451]
[1776799601723,61.68,75877.4,0.0,0.9795,2e-05,2.42336]
[1776799602730,61.68,75887.84,0.0,0.97967,2e-05,2.40699]
[1776799603737,61.69,75891.76,0.0,0.97973,2e-05,2.40112]
[1776799604858,61.69,75891.76,0.0,0.97973,2e-05,2.40112]
[1776799604901,61.69,75891.76,0.0,0.97973,2e-05,2.40112]
[1776799604940,61.69,75891.76,0.0,0.97973,2e-05,2.40112]
[1776799605751,61.69,75884.44,0.0,0.9796,2e-05,2.41362]
[1776799606758,61.69,75881.13,0.0,0.97954,2e-05,2.4193]
[1776799608073,61.69,75881.13,0.0,0.97954,2e-05,2.4193]
[1776799608123,61.69,75881.13,0.0,0.97954,2e-05,2.4193]
[1776799608195,61.69,75881.13,0.0,0.97954,2e-05,2.4193]
[1776799608220,61.69,75880.02,0.0,0.97952,2e-05,2.42145]
[1776799608988,61.69,75880.02,0.0,0.97952,2e-05,2.42145]
[1776799609188,61.69,75880.02,0.0,0.97952,2e-05,2.42145]
[1776799609288,61.7,75881.19,0.0,0.97953,2e-05,2.4203]
[1776799611083,61.7,75881.93,0.0,0.97954,2e-05,2.41911]
[1776799611148,61.7,75881.93,0.0,0.97954,2e-05,2.41911]
[1776799611194,61.7,75881.93,0.0,0.97954,2e-05,2.41911]
[1776799613733,61.71,75884.16,0.0,0.97957,2e-05,2.41665]
[1776799613786,61.71,75884.16,0.0,0.97957,2e-05,2.41665]
[1776799613939,61.71,75884.16,0.0,0.97957,2e-05,2.41665]
[1776799613986,61.71,75883.74,0.0,0.97956,2e-05,2.41769]
[1776799616057,61.71,75883.76,0.0,0.97955,2e-05,2.41802]
[1776799616194,61.71,75883.76,0.0,0.97955,2e-05,2.41802]
[1776799616296,61.72,75883.66,0.0,0.97955,2e-05,2.41892]
[1776799618067,61.72,75882.87,0.0,0.97953,2e-05,2.42018]
[1776799618119,61.72,75882.87,0.0,0.97953,2e-05,2.42018]
[1776799618192,61.72,75882.87,0.0,0.97953,2e-05,2.42018]
[1776799620984,61.72,75881.86,0.0,0.97951,2e-05,2.42288]
[1776799621036,61.72,75881.86,0.0,0.97951,2e-05,2.42288]
[1776799621194,61.72,75881.86,0.0,0.97951,2e-05,2.42288]
[1776799621296,61.73,75877.06,0.0,0.97942,2e-05,2.43129]
[1776799623507,61.73,75875.36,0.0,0.97939,2e-05,2.43437]
[1776799623559,61.73,75875.36,0.0,0.97939,2e-05,2.43437]
[1776799623697,61.73,75875.36,0.0,0.97939,2e-05,2.43437]
[1776799624885,61.73,75871.85,0.0,0.97932,2e-05,2.4407]
[1776799625430,61.73,75871.85,0.0,0.97932,2e-05,2.4407]
[1776799625441,61.73,75871.85,0.0,0.97932,2e-05,2.4407]
[1776799625484,61.73,75871.85,0.0,0.97932,2e-05,2.4407]
[1776799625892,61.73,75871.68,0.0,0.97932,2e-05,2.4413]
[1776799626869,61.73,75871.68,0.0,0.97932,2e-05,2.4413]
[1776799626942,61.73,75871.68,0.0,0.97932,2e-05,2.4413]
[1776799626998,61.74,75872.26,0.0,0.97932,2e-05,2.44069]
[1776799628536,61.74,75871.95,0.0,0.97932,2e-05,2.44151]
[1776799628692,61.74,75871.95,0.0,0.97932,2e-05,2.44151]
[1776799628899,61.74,75871.95,0.0,0.97932,2e-05,2.44151]
[1776799628913,61.74,75877.59,0.0,0.97941,2e-05,2.43275]
[1776799629922,61.74,75872.44,0.0,0.97932,2e-05,2.44139]
[1776799630926,61.74,75859.75,0.0,0.9791,2e-05,2.46226]
[1776799631622,61.74,75859.75,0.0,0.9791,2e-05,2.46226]
[1776799631675,61.74,75859.75,0.0,0.9791,2e-05,2.46226]
[1776799631693,61.74,75859.75,0.0,0.9791,2e-05,2.46226]
[1776799631934,61.75,75854.6,0.0,0.97902,2e-05,2.47092]
[1776799633450,61.75,75854.21,0.0,0.97901,2e-05,2.47184]
[1776799633490,61.75,75854.21,0.0,0.97901,2e-05,2.47184]
[1776799633699,61.75,75854.21,0.0,0.97901,2e-05,2.47184]
[1776799633948,61.75,75854.3,0.0,0.97901,2e-05,2.47197]
[1776799636347,61.75,75854.98,0.0,0.97901,2e-05,2.47113]
[1776799635962,61.75,75859.57,0.0,0.97909,2e-05,2.46394]
[1776799636438,61.75,75859.57,0.0,0.97909,2e-05,2.46394]
[1776799636969,61.76,75862.86,0.0,0.97914,2e-05,2.45889]
[1776799637880,61.76,75862.86,0.0,0.97914,2e-05,2.45889]
[1776799637899,61.76,75862.86,0.0,0.97914,2e-05,2.45889]
[1776799637936,61.76,75862.86,0.0,0.97914,2e-05,2.45889]
[1776799637982,61.76,75862.86,0.0,0.97914,2e-05,2.45889]
[1776799640044,61.76,75865.83,0.0,0.97918,2e-05,2.45468]
[1776799640145,61.76,75872.95,0.0,0.9793,2e-05,2.44347]
[1776799641058,61.76,75872.95,0.0,0.9793,2e-05,2.44347]
[1776799641110,61.76,75872.95,0.0,0.9793,2e-05,2.44347]
[1776799641199,61.76,75872.95,0.0,0.9793,2e-05,2.44347]
[1776799641212,61.76,75873.7,0.0,0.97931,2e-05,2.44259]
[1776799644018,61.77,75870.27,0.0,0.97924,2e-05,2.44911]
[1776799646032,61.77,75864.06,0.0,0.97913,2e-05,2.45979]
[1776799647067,61.77,75864.06,0.0,0.97913,2e-05,2.45979]
[1776799647079,61.77,75864.06,0.0,0.97913,2e-05,2.45979]
[1776799647191,61.77,75864.06,0.0,0.97913,2e-05,2.45979]
[1776799647263,61.77,75860.76,0.0,0.97907,2e-05,2.46545]
[1776799650060,61.78,75854.65,0.0,0.97896,2e-05,2.47624]
[1776799651066,61.78,75848.68,0.0,0.97888,2e-05,2.4834]
[1776799652074,61.78,75845.07,0.0,0.97882,2e-05,2.48955]
[1776799653310,61.78,75845.07,0.0,0.97882,2e-05,2.48955]
[1776799653388,61.79,75844.44,0.0,0.9788,2e-05,2.49107]
[1776799653439,61.79,75844.44,0.0,0.9788,2e-05,2.49107]
[1776799653467,61.79,75844.44,0.0,0.9788,2e-05,2.49107]
[1776799653698,61.79,75844.44,0.0,0.9788,2e-05,2.49107]
[1776799654088,61.79,75843.55,0.0,0.97879,2e-05,2.49253]
[1776799660130,61.79,75844.24,0.0,0.97879,2e-05,2.49282]
[1776799664158,61.8,75839.74,0.0,0.9787,2e-05,2.50116]
[1776799665806,61.8,75839.93,0.0,0.9787,2e-05,2.50107]
[1776799665854,61.8,75839.93,0.0,0.9787,2e-05,2.50107]
[1776799665942,61.8,75839.93,0.0,0.9787,2e-05,2.50107]
[1776799666171,61.8,75836.75,0.0,0.97865,2e-05,2.50652]
[1776799671207,61.81,75838.04,0.0,0.97866,2e-05,2.50548]
[1776799671846,61.81,75838.04,0.0,0.97866,2e-05,2.50548]
[1776799671896,61.81,75838.04,0.0,0.97866,2e-05,2.50548]
[1776799671944,61.81,75838.04,0.0,0.97866,2e-05,2.50548]
[1776799672214,61.81,75840.22,0.0,0.97869,2e-05,2.50211]
[1776799675235,61.82,75835.47,0.0,0.9786,2e-05,2.5106]
[1776799676242,61.82,75831.63,0.0,0.97854,2e-05,2.51715]
[1776799676664,61.82,75831.63,0.0,0.97854,2e-05,2.51715]
[1776799676691,61.82,75831.63,0.0,0.97854,2e-05,2.51715]
[1776799676714,61.82,75831.63,0.0,0.97854,2e-05,2.51715]
[1776799677421,61.82,75831.63,0.0,0.97854,2e-05,2.51715]
[1776799677249,61.82,75831.67,0.0,0.97854,2e-05,2.5173]
[1776799677437,61.82,75831.67,0.0,0.97854,2e-05,2.5173]
[1776799678256,61.83,75831.38,0.0,0.97851,2e-05,2.51977]
[1776799682284,61.87,75828.26,0.0,0.9784,2e-05,2.53085]
[1776799687319,61.87,75832.12,0.0,0.97845,2e-05,2.52536]
[1776799688080,61.87,75832.12,0.0,0.97845,2e-05,2.52536]
[1776799688093,61.87,75832.12,0.0,0.97845,2e-05,2.52536]
[1776799688203,61.87,75832.12,0.0,0.97845,2e-05,2.52536]
[1776799688326,61.87,75835.63,0.0,0.97851,2e-05,2.51974]
[1776799689333,61.87,75839.26,0.0,0.97857,2e-05,2.51395]
[1776799691347,61.89,75841.7,0.0,0.97859,2e-05,2.5124]
[1776799696382,61.9,75842.33,0.0,0.97859,2e-05,2.51242]
[1776799696461,61.9,75842.33,0.0,0.97859,2e-05,2.51242]
[1776799696513,61.9,75842.33,0.0,0.97859,2e-05,2.51242]
[1776799696695,61.9,75842.33,0.0,0.97859,2e-05,2.51242]
[1776799697389,61.9,75841.82,0.0,0.97858,2e-05,2.51347]
[1776799699403,61.9,75844.7,0.0,0.97862,2e-05,2.50915]
[1776799700620,61.9,75845.45,0.0,0.97863,2e-05,2.50813]
[1776799700672,61.9,75845.45,0.0,0.97863,2e-05,2.50813]
[1776799700695,61.9,75845.45,0.0,0.97863,2e-05,2.50813]
[1776799701417,61.9,75846.36,0.0,0.97865,2e-05,2.50685]
[1776799706451,61.91,75847.35,0.0,0.97865,2e-05,2.50631]
[1776799707848,61.91,75847.35,0.0,0.97865,2e-05,2.50631]
[1776799707936,61.91,75847.35,0.0,0.97865,2e-05,2.50631]
[1776799708175,61.91,75847.35,0.0,0.97865,2e-05,2.50631]
[1776799708176,61.91,75840.14,0.0,0.97853,2e-05,2.51839]
[1776799709087,61.91,75840.14,0.0,0.97853,2e-05,2.51839]
[1776799709192,61.91,75840.14,0.0,0.97853,2e-05,2.51839]
[1776799709293,61.91,75835.34,0.0,0.97844,2e-05,2.52651]
[1776799709479,61.91,75832.64,0.0,0.9784,2e-05,2.53115]
[1776799713816,61.92,75831.76,0.0,0.9784,2e-05,2.53023]
[1776799713868,61.92,75831.76,0.0,0.9784,2e-05,2.53023]
[1776799713942,61.92,75831.76,0.0,0.9784,2e-05,2.53023]
[1776799714030,61.92,75831.13,0.0,0.97839,2e-05,2.53145]
[1776799716496,61.92,75831.96,0.0,0.9784,2e-05,2.53042]
[1776799716686,61.92,75831.96,0.0,0.9784,2e-05,2.53042]
[1776799716787,61.92,75834.55,0.0,0.97844,2e-05,2.52631]
[1776799722927,61.93,75834.87,0.0,0.97844,2e-05,2.5267]
[1776799722944,61.93,75834.87,0.0,0.97844,2e-05,2.5267]
[1776799722947,61.93,75834.87,0.0,0.97844,2e-05,2.5267]
[1776799723086,61.93,75834.87,0.0,0.97844,2e-05,2.5267]
[1776799723208,61.93,75834.87,0.0,0.97844,2e-05,2.5267]
[1776799723284,61.93,75830.69,0.0,0.97836,2e-05,2.5338]
[1776799723577,61.93,75826.41,0.0,0.97829,2e-05,2.54106]
[1776799729619,61.93,75826.93,0.0,0.97829,2e-05,2.54112]
[1776799730827,61.93,75826.93,0.0,0.97829,2e-05,2.54112]
[1776799730882,61.93,75826.93,0.0,0.97829,2e-05,2.54112]
[1776799730942,61.93,75826.93,0.0,0.97829,2e-05,2.54112]
[1776799731001,61.93,75829.2,0.0,0.97833,2e-05,2.53751]
[1776799731688,61.93,75829.2,0.0,0.97833,2e-05,2.53751]
[1776799731733,61.94,75830.09,0.0,0.97834,2e-05,2.53619]
[1776799733647,61.94,75827.41,0.0,0.97829,2e-05,2.54095]
[1776799734654,61.94,75822.0,0.0,0.9782,2e-05,2.55009]
[1776799735543,61.94,75822.0,0.0,0.9782,2e-05,2.55009]
[1776799735598,61.94,75822.0,0.0,0.9782,2e-05,2.55009]
[1776799735695,61.94,75822.0,0.0,0.9782,2e-05,2.55009]
[1776799735796,61.94,75821.0,0.0,0.97818,2e-05,2.55189]
[1776799737675,61.94,75816.15,0.0,0.97809,2e-05,2.56023]
[1776799739689,61.94,75813.66,0.0,0.97805,2e-05,2.56461]
[1776799742607,61.94,75812.34,0.0,0.97802,2e-05,2.56703]
[1776799742620,61.94,75812.34,0.0,0.97802,2e-05,2.56703]
[1776799742693,61.94,75812.34,0.0,0.97802,2e-05,2.56703]
[1776799742710,61.94,75811.44,0.0,0.978,2e-05,2.56864]
[1776799744724,61.94,75809.41,0.0,0.97797,2e-05,2.57223]
[1776799745731,61.95,75799.67,0.0,0.9778,2e-05,2.58867]
[1776799747117,61.95,75799.67,0.0,0.9778,2e-05,2.58867]
[1776799747218,61.95,75797.06,0.0,0.97775,2e-05,2.59313]
[1776799747770,61.95,75797.06,0.0,0.97775,2e-05,2.59313]
[1776799747822,61.95,75797.06,0.0,0.97775,2e-05,2.59313]
[1776799747938,61.95,75797.06,0.0,0.97775,2e-05,2.59313]
[1776799748004,61.95,75797.31,0.0,0.97775,2e-05,2.59277]
[1776799749759,61.95,75792.91,0.0,0.97768,2e-05,2.6003]
[1776799750767,61.95,75794.84,0.0,0.97771,2e-05,2.59708]
[1776799753201,61.95,75795.95,0.0,0.97773,2e-05,2.59526]
[1776799755230,61.95,75798.54,0.0,0.97777,2e-05,2.59106]
[1776799755802,61.95,75801.05,0.0,0.97781,2e-05,2.5869]
[1776799760837,61.95,75800.77,0.0,0.97781,2e-05,2.58771]
[1776799764865,61.95,75797.56,0.0,0.97775,2e-05,2.59338]
[1776799766879,61.95,75795.03,0.0,0.9777,2e-05,2.59776]
[1776799771913,61.95,75795.85,0.0,0.97774,2e-05,2.59369]
[1776799777956,61.96,75795.85,0.0,0.97773,2e-05,2.59402]
[1776799780978,61.96,75792.19,0.0,0.97767,2e-05,2.60036]
[1776799786013,61.96,75793.31,0.0,0.97769,2e-05,2.5987]
[1776799791048,61.96,75796.24,0.0,0.97773,2e-05,2.59401]
[1776799796083,61.96,75800.4,0.0,0.9778,2e-05,2.58728]
[1776799797090,61.96,75804.78,0.0,0.97788,2e-05,2.57999]
[1776799801118,61.96,75810.26,0.0,0.97797,2e-05,2.57113]
[1776799803132,61.97,75794.74,0.0,0.9777,2e-05,2.59739]
[1776799804139,61.97,75787.53,0.0,0.97757,2e-05,2.60961]
[1776799809177,61.97,75788.51,0.0,0.97759,2e-05,2.60808]
[1776799811191,61.97,75792.26,0.0,0.97765,2e-05,2.6018]
[1776799815221,61.97,75795.27,0.0,0.97771,2e-05,2.59688]
[1776799818242,61.97,75787.66,0.0,0.97757,2e-05,2.60987]
[1776799819249,61.97,75780.77,0.0,0.97745,2e-05,2.62157]
[1776799824284,61.97,75784.1,0.0,0.97751,2e-05,2.61595]
[1776799829319,61.97,75783.83,0.0,0.9775,2e-05,2.61647]
[1776799830326,61.97,75785.83,0.0,0.97754,2e-05,2.6131]
[1776799831333,61.97,75790.08,0.0,0.97764,2e-05,2.60298]
[1776799835362,61.97,75785.37,0.0,0.97755,2e-05,2.6111]
[1776799839389,61.97,75781.73,0.0,0.97749,2e-05,2.61736]
[1776799840396,61.97,75778.86,0.0,0.97743,2e-05,2.62225]
[1776799845431,61.97,75780.09,0.0,0.97746,2e-05,2.62017]
[1776799848453,61.97,75777.98,0.0,0.97742,2e-05,2.62376]
[1776799849459,61.97,75773.72,0.0,0.97734,2e-05,2.63101]
[1776799850466,61.97,75769.08,0.0,0.97726,2e-05,2.63893]
[1776799851474,61.97,75763.83,0.0,0.97717,2e-05,2.64789]
[1776799853487,61.97,75762.33,0.0,0.97714,2e-05,2.65038]
[1776799856508,61.97,75766.59,0.0,0.97722,2e-05,2.64296]
[1776799857514,61.97,75764.68,0.0,0.97719,2e-05,2.64618]
[1776799862550,61.97,75760.95,0.0,0.97712,2e-05,2.65238]
[1776799867585,61.97,75758.59,0.0,0.97708,2e-05,2.65615]
[1776799870607,61.97,75762.04,0.0,0.97714,2e-05,2.65007]
[1776799875642,61.96,75757.95,0.0,0.97707,2e-05,2.65684]
[1776799877656,61.96,75755.73,0.0,0.97704,2e-05,2.66053]
[1776799879670,61.96,75758.32,0.0,0.97708,2e-05,2.65595]
[1776799884705,61.96,75759.9,0.0,0.97711,2e-05,2.65294]
[1776799890747,61.96,75761.05,0.0,0.97714,2e-05,2.65062]
[1776799896789,61.96,75761.03,0.0,0.97717,2e-05,2.64735]
[1776799897796,61.96,75758.77,0.0,0.97713,2e-05,2.65117]
[1776799899815,61.96,75746.23,0.0,0.9769,2e-05,2.6726]
[1776799900820,61.96,75737.33,0.0,0.97674,2e-05,2.68788]
[1776799901829,61.95,75739.98,0.0,0.97679,2e-05,2.68316]
[1776799902836,61.95,75742.91,0.0,0.97685,2e-05,2.67798]
[1776799905857,61.95,75746.66,0.0,0.97692,2e-05,2.67119]
[1776799907871,61.95,75750.49,0.0,0.97699,2e-05,2.6644]
[1776799912906,61.95,75751.09,0.0,0.977,2e-05,2.66294]
[1776799917941,61.95,75752.24,0.0,0.97703,2e-05,2.66055]
[1776799922976,61.94,75751.68,0.0,0.97702,2e-05,2.66109]
[1776799924989,61.94,75744.05,0.0,0.97689,2e-05,2.67405]
[1776799925996,61.94,75738.3,0.0,0.97678,2e-05,2.68388]
[1776799928023,61.94,75744.94,0.0,0.97691,2e-05,2.67216]
[1776799929030,61.94,75746.93,0.0,0.97694,2e-05,2.66863]
[1776799931044,61.94,75743.55,0.0,0.97688,2e-05,2.67426]
[1776799933058,61.94,75738.98,0.0,0.9768,2e-05,2.68194]
[1776799936079,61.94,75741.35,0.0,0.97685,2e-05,2.67747]
[1776799937086,61.93,75743.27,0.0,0.97689,2e-05,2.67404]
[1776799938093,61.93,75748.17,0.0,0.97698,2e-05,2.66549]
[1776799943128,61.93,75743.45,0.0,0.97689,2e-05,2.67317]
[1776799945141,61.93,75740.73,0.0,0.97685,2e-05,2.67765]
[1776799946149,61.93,75738.69,0.0,0.97681,2e-05,2.68107]
[1776799949170,61.93,75741.43,0.0,0.97687,2e-05,2.67599]
[1776799951185,61.93,75739.28,0.0,0.97685,2e-05,2.67649]
[1776799953203,61.92,75735.17,0.0,0.97678,2e-05,2.68337]
[1776799954209,61.92,75724.7,0.0,0.97659,2e-05,2.70142]
[1776799955348,61.92,75724.7,0.0,0.97659,2e-05,2.70142]
[1776799955353,61.92,75724.7,0.0,0.97659,2e-05,2.70142]
[1776799955445,61.92,75724.7,0.0,0.97659,2e-05,2.70142]
[1776799955517,61.92,75723.86,0.0,0.97658,2e-05,2.70273]
[1776799961257,61.92,75724.77,0.0,0.9766,2e-05,2.70024]
[1776799966334,61.91,75724.32,0.0,0.9766,2e-05,2.70028]
[1776799971370,61.91,75725.04,0.0,0.97662,2e-05,2.69827]
[1776799972377,61.91,75723.01,0.0,0.97659,2e-05,2.70166]
[1776799974392,61.91,75726.08,0.0,0.97665,2e-05,2.69602]
[1776799976405,61.9,75730.79,0.0,0.97674,2e-05,2.68757]
[1776799980433,61.9,75727.44,0.0,0.97668,2e-05,2.69288]
[1776799981440,61.9,75717.07,0.0,0.97649,2e-05,2.7108]
[1776799982447,61.9,75707.5,0.0,0.97632,2e-05,2.72737]
[1776799983454,61.9,75705.79,0.0,0.97629,2e-05,2.73017]
[1776799987482,61.89,75703.62,0.0,0.97626,2e-05,2.73318]
[1776799992517,61.89,75703.4,0.0,0.97626,2e-05,2.73256]
[1776799994531,61.89,75705.72,0.0,0.97631,2e-05,2.7281]
[1776799996548,61.88,75703.59,0.0,0.97627,2e-05,2.73145]
[1776799997555,61.88,75701.31,0.0,0.97623,2e-05,2.73527]
[1776799999569,61.88,75696.64,0.0,0.97615,2e-05,2.74309]
[1776800000575,61.88,75681.59,0.0,0.97587,2e-05,2.76949]
[1776800001583,61.88,75678.35,0.0,0.97581,2e-05,2.77503]
[1776800002590,61.88,75674.26,0.0,0.97574,2e-05,2.78204]
[1776800003597,61.87,75672.24,0.0,0.9757,2e-05,2.78537]
[1776800008632,61.87,75670.79,0.0,0.97569,2e-05,2.78654]
[1776800010203,61.86,75669.19,0.0,0.97566,2e-05,2.78911]
[1776800010246,61.86,75669.19,0.0,0.97566,2e-05,2.78911]
[1776800010653,61.86,75680.73,0.0,0.97588,2e-05,2.76829]
[1776800012667,61.86,75680.97,0.0,0.97592,2e-05,2.76427]
[1776800013771,61.86,75680.97,0.0,0.97592,2e-05,2.76427]
[1776800014681,61.86,75682.6,0.0,0.97595,2e-05,2.76131]
[1776800015509,61.86,75682.6,0.0,0.97595,2e-05,2.76131]
[1776800015517,61.86,75682.6,0.0,0.97595,2e-05,2.76131]
[1776800015689,61.86,75682.6,0.0,0.97595,2e-05,2.76131]
[1776800018709,61.85,75679.29,0.0,0.9759,2e-05,2.76622]
[1776800020342,61.85,75679.11,0.0,0.9759,2e-05,2.76606]
[1776800020394,61.85,75679.11,0.0,0.9759,2e-05,2.76606]
[1776800020440,61.85,75679.11,0.0,0.9759,2e-05,2.76606]
[1776800025166,61.84,75676.27,0.0,0.97586,2e-05,2.76986]
[1776800025195,61.84,75676.27,0.0,0.97586,2e-05,2.76986]
[1776800025215,61.84,75676.27,0.0,0.97586,2e-05,2.76986]
[1776800025668,61.84,75676.27,0.0,0.97586,2e-05,2.76986]
[1776800025703,61.84,75676.27,0.0,0.97586,2e-05,2.76986]
[1776800025758,61.84,75669.92,0.0,0.97574,2e-05,2.7809]
[1776800026765,61.84,75659.77,0.0,0.97555,2e-05,2.79876]
[1776800027772,61.84,75656.53,0.0,0.97549,2e-05,2.80426]
[1776800029786,61.83,75660.64,0.0,0.97558,2e-05,2.79628]
[1776800030980,61.83,75659.89,0.0,0.97557,2e-05,2.79733]
[1776800031148,61.83,75659.89,0.0,0.97557,2e-05,2.79733]
[1776800031199,61.83,75659.89,0.0,0.97557,2e-05,2.79733]
[1776800032807,61.83,75657.55,0.0,0.97553,2e-05,2.80093]
[1776800037144,61.82,75656.5,0.0,0.97552,2e-05,2.8019]
[1776800037193,61.82,75656.5,0.0,0.97552,2e-05,2.8019]
[1776800037196,61.82,75656.5,0.0,0.97552,2e-05,2.8019]
[1776800041104,61.82,75655.2,0.0,0.97551,2e-05,2.80301]
[1776800041253,61.82,75655.2,0.0,0.97551,2e-05,2.80301]
[1776800041870,61.82,75640.26,0.0,0.97522,2e-05,2.82969]
[1776800042877,61.82,75634.17,0.0,0.9751,2e-05,2.84077]
[1776800043884,61.82,75628.08,0.0,0.97499,2e-05,2.85186]
[1776800044891,61.82,75622.97,0.0,0.97489,2e-05,2.86118]
[1776800046905,61.82,75626.56,0.0,0.97496,2e-05,2.85468]
[1776800047912,61.82,75630.75,0.0,0.97504,2e-05,2.8471]
[1776800048919,61.82,75634.06,0.0,0.9751,2e-05,2.84114]
[1776800050762,61.82,75634.06,0.0,0.9751,2e-05,2.84114]
[1776800050807,61.82,75634.06,0.0,0.9751,2e-05,2.84114]
[1776800050948,61.82,75632.67,0.0,0.97507,2e-05,2.84371]
[1776800050993,61.82,75631.96,0.0,0.97506,2e-05,2.84505]
[1776800051951,61.82,75641.09,0.0,0.97523,2e-05,2.82858]
[1776800053116,61.82,75641.09,0.0,0.97523,2e-05,2.82858]
[1776800053122,61.82,75641.09,0.0,0.97523,2e-05,2.82858]
[1776800053196,61.82,75641.09,0.0,0.97523,2e-05,2.82858]
[1776800053275,61.82,75641.35,0.0,0.97524,2e-05,2.82819]
[1776800053966,61.82,75638.98,0.0,0.97519,2e-05,2.83254]
[1776800054972,61.82,75636.08,0.0,0.97514,2e-05,2.83786]
[1776800057061,61.82,75634.45,0.0,0.9751,2e-05,2.84087]
[1776800057109,61.82,75634.45,0.0,0.9751,2e-05,2.84087]
[1776800057192,61.82,75634.45,0.0,0.9751,2e-05,2.84087]
[1776800057262,61.82,75631.85,0.0,0.97505,2e-05,2.84563]
[1776800057993,61.82,75627.97,0.0,0.97498,2e-05,2.85272]
[1776800062007,61.82,75628.31,0.0,0.97498,2e-05,2.85222]
[1776800062058,61.82,75628.31,0.0,0.97498,2e-05,2.85222]
[1776800062195,61.82,75628.31,0.0,0.97498,2e-05,2.85222]
[1776800062196,61.82,75625.93,0.0,0.97494,2e-05,2.85659]
[1776800068067,61.82,75624.33,0.0,0.9749,2e-05,2.85969]
[1776800071748,61.82,75625.79,0.0,0.97493,2e-05,2.85709]
[1776800071800,61.82,75625.79,0.0,0.97493,2e-05,2.85709]
[1776800071087,61.82,75631.49,0.0,0.97507,2e-05,2.84367]
[1776800071936,61.82,75631.49,0.0,0.97507,2e-05,2.84367]
[1776800072095,61.82,75636.81,0.0,0.97517,2e-05,2.8341]
[1776800074999,61.82,75636.96,0.0,0.97517,2e-05,2.83398]
[1776800075051,61.82,75636.96,0.0,0.97517,2e-05,2.83398]
[1776800075189,61.82,75636.96,0.0,0.97517,2e-05,2.83398]
[1776800079145,61.83,75639.79,0.0,0.97522,2e-05,2.82926]
[1776800081169,61.83,75636.21,0.0,0.97515,2e-05,2.83589]
[1776800081870,61.83,75636.21,0.0,0.97515,2e-05,2.83589]
[1776800081943,61.83,75636.21,0.0,0.97515,2e-05,2.83589]
[1776800082176,61.83,75636.21,0.0,0.97515,2e-05,2.83589]
[1776800082188,61.83,75636.21,0.0,0.97515,2e-05,2.83589]
[1776800082443,61.83,75636.21,0.0,0.97515,2e-05,2.83589]
[1776800082507,61.83,75632.28,0.0,0.97507,2e-05,2.84308]
[1776800083175,61.83,75626.04,0.0,0.97495,2e-05,2.85446]
[1776800085189,61.83,75624.02,0.0,0.97491,2e-05,2.85821]
[1776800087644,61.83,75624.37,0.0,0.97492,2e-05,2.85761]
[1776800087699,61.83,75624.37,0.0,0.97492,2e-05,2.85761]
[1776800087788,61.83,75626.77,0.0,0.97496,2e-05,2.85333]
[1776800088063,61.83,75626.77,0.0,0.97496,2e-05,2.85333]
[1776800088203,61.83,75626.77,0.0,0.97496,2e-05,2.85333]
[1776800090226,61.83,75622.1,0.0,0.97487,2e-05,2.86192]
[1776800091232,61.83,75616.39,0.0,0.97476,2e-05,2.87236]
[1776800092239,61.83,75613.24,0.0,0.9747,2e-05,2.87813]
[1776800093246,61.83,75605.42,0.0,0.97454,2e-05,2.89245]
[1776800094253,61.83,75596.34,0.0,0.97437,2e-05,2.90913]
[1776800095260,61.83,75594.29,0.0,0.97433,2e-05,2.91285]
[1776800099288,61.83,75591.89,0.0,0.97428,2e-05,2.91702]
[1776800100295,61.83,75588.79,0.0,0.97422,2e-05,2.92268]
[1776800101302,61.83,75584.5,0.0,0.97414,2e-05,2.93054]
[1776800102309,61.83,75580.07,0.0,0.97405,2e-05,2.93867]
[1776800105330,61.83,75576.46,0.0,0.97398,2e-05,2.94504]
[1776800106337,61.82,75573.22,0.0,0.97392,2e-05,2.95095]
[1776800109358,61.82,75579.53,0.0,0.97405,2e-05,2.93882]
[1776800111372,61.82,75577.46,0.0,0.97401,2e-05,2.94244]
[1776800112543,61.82,75577.46,0.0,0.97401,2e-05,2.94244]
[1776800112595,61.82,75577.46,0.0,0.97401,2e-05,2.94244]
[1776800112695,61.82,75577.46,0.0,0.97401,2e-05,2.94244]
[1776800114393,61.82,75569.0,0.0,0.97384,2e-05,2.95784]
[1776800115401,61.82,75564.88,0.0,0.97376,2e-05,2.96539]
[1776800116105,61.82,75564.88,0.0,0.97376,2e-05,2.96539]
[1776800116118,61.82,75564.88,0.0,0.97376,2e-05,2.96539]
[1776800116197,61.82,75564.88,0.0,0.97376,2e-05,2.96539]
[1776800116408,61.82,75564.69,0.0,0.97376,2e-05,2.96559]
[1776800117270,61.82,75564.69,0.0,0.97376,2e-05,2.96559]
[1776800117317,61.82,75564.69,0.0,0.97376,2e-05,2.96559]
[1776800117449,61.82,75564.69,0.0,0.97376,2e-05,2.96559]
[1776800119428,61.81,75556.55,0.0,0.9736,2e-05,2.98037]
[1776800120436,61.81,75549.45,0.0,0.97345,2e-05,2.99353]
[1776800121443,61.81,75538.73,0.0,0.97324,2e-05,3.01356]
[1776800122450,61.81,75537.35,0.0,0.97321,2e-05,3.01593]
[1776800125470,61.81,75539.88,0.0,0.97327,2e-05,3.01041]
[1776800126478,61.81,75547.06,0.0,0.97342,2e-05,2.99661]
[1776800127196,61.81,75547.06,0.0,0.97342,2e-05,2.99661]
[1776800127485,61.8,75551.87,0.0,0.97352,2e-05,2.98734]
[1776800129498,61.8,75545.8,0.0,0.9734,2e-05,2.99838]
[1776800130372,61.8,75545.8,0.0,0.9734,2e-05,2.99838]
[1776800130457,61.8,75545.8,0.0,0.9734,2e-05,2.99838]
[1776800130687,61.8,75545.8,0.0,0.9734,2e-05,2.99838]
[1776800130789,61.8,75539.25,0.0,0.97327,2e-05,3.01053]
[1776800131197,61.8,75539.25,0.0,0.97327,2e-05,3.01053]
[1776800131514,61.8,75536.32,0.0,0.97324,2e-05,3.01263]
[1776800134534,61.8,75534.41,0.0,0.97321,2e-05,3.01551]
[1776800136549,61.79,75530.9,0.0,0.97314,2e-05,3.02166]
[1776800137556,61.79,75528.0,0.0,0.97308,2e-05,3.02691]
[1776800138874,61.79,75528.0,0.0,0.97308,2e-05,3.02691]
[1776800138923,61.79,75526.28,0.0,0.97305,2e-05,3.02991]
[1776800138938,61.79,75526.28,0.0,0.97305,2e-05,3.02991]
[1776800140577,61.79,75536.04,0.0,0.97326,2e-05,3.01085]
[1776800141641,61.79,75536.04,0.0,0.97326,2e-05,3.01085]
[1776800141692,61.79,75536.04,0.0,0.97326,2e-05,3.01085]
[1776800141736,61.79,75536.04,0.0,0.97326,2e-05,3.01085]
[1776800141793,61.79,75539.05,0.0,0.97332,2e-05,3.00492]
[1776800143407,61.78,75538.47,0.0,0.97331,2e-05,3.00579]
[1776800143436,61.78,75538.47,0.0,0.97331,2e-05,3.00579]
[1776800145612,61.78,75528.53,0.0,0.97311,2e-05,3.02394]
[1776800146619,61.78,75519.15,0.0,0.97292,2e-05,3.04153]
[1776800147626,61.78,75513.01,0.0,0.9728,2e-05,3.05296]
[1776800150646,61.77,75514.91,0.0,0.97285,2e-05,3.0484]
[1776800151654,61.77,75517.61,0.0,0.97291,2e-05,3.04294]
[1776800152241,61.77,75517.61,0.0,0.97291,2e-05,3.04294]
[1776800152300,61.77,75517.61,0.0,0.97291,2e-05,3.04294]
[1776800152436,61.77,75517.61,0.0,0.97291,2e-05,3.04294]
[1776800153668,61.77,75522.62,0.0,0.97302,2e-05,3.03281]
[1776800154675,61.77,75527.25,0.0,0.97312,2e-05,3.02373]
[1776800154993,61.77,75527.25,0.0,0.97312,2e-05,3.02373]
[1776800155045,61.77,75527.25,0.0,0.97312,2e-05,3.02373]
[1776800155199,61.77,75527.25,0.0,0.97312,2e-05,3.02373]
[1776800155681,61.76,75531.0,0.0,0.9732,2e-05,3.01634]
[1776800157696,61.76,75530.31,0.0,0.97319,2e-05,3.01714]
[1776800158703,61.76,75525.75,0.0,0.9731,2e-05,3.02556]
[1776800159710,61.76,75514.44,0.0,0.97286,2e-05,3.04686]
[1776800160717,61.76,75510.13,0.0,0.97278,2e-05,3.05484]
[1776800161724,61.76,75499.67,0.0,0.97256,2e-05,3.07461]
[1776800162731,61.75,75494.37,0.0,0.97245,2e-05,3.08451]
[1776800163738,61.75,75490.34,0.0,0.97237,2e-05,3.09194]
[1776800165630,61.73,75489.64,0.0,0.9724,2e-05,3.08971]
[1776800165751,61.71,75492.61,0.0,0.9725,2e-05,3.08033]
[1776800166759,61.69,75495.27,0.0,0.97259,2e-05,3.07161]
[1776800167448,61.69,75495.27,0.0,0.97259,2e-05,3.07161]
[1776800167766,61.69,75495.38,0.0,0.9726,2e-05,3.07106]
[1776800169739,61.69,75493.99,0.0,0.97257,2e-05,3.0734]
[1776800169938,61.69,75493.99,0.0,0.97257,2e-05,3.0734]
[1776800169938,61.69,75493.99,0.0,0.97257,2e-05,3.0734]
[1776800170858,61.68,75495.79,0.0,0.97262,2e-05,3.06925]
[1776800170940,61.68,75495.79,0.0,0.97262,2e-05,3.06925]
[1776800170872,61.68,75500.89,0.0,0.97272,2e-05,3.05946]
[1776800171794,61.68,75503.46,0.0,0.97278,2e-05,3.0542]
[1776800173813,61.68,75500.28,0.0,0.97272,2e-05,3.05967]
[1776800174820,61.68,75497.36,0.0,0.97266,2e-05,3.06497]
[1776800175003,61.68,75497.36,0.0,0.97266,2e-05,3.06497]
[1776800175055,61.68,75497.36,0.0,0.97266,2e-05,3.06497]
[1776800175206,61.68,75497.36,0.0,0.97266,2e-05,3.06497]
[1776800175828,61.67,75493.18,0.0,0.97258,2e-05,3.07269]
[1776800180862,61.67,75499.06,0.0,0.97272,2e-05,3.0597]
[1776800181094,61.67,75499.06,0.0,0.97272,2e-05,3.0597]
[1776800181146,61.67,75499.06,0.0,0.97272,2e-05,3.0597]
[1776800181190,61.67,75499.06,0.0,0.97272,2e-05,3.0597]
[1776800182876,61.66,75504.74,0.0,0.97285,2e-05,3.04816]
[1776800183883,61.66,75521.27,0.0,0.97319,2e-05,3.01633]
[1776800184891,61.64,75523.45,0.0,0.97327,2e-05,3.00927]
[1776800185213,61.64,75523.45,0.0,0.97327,2e-05,3.00927]
[1776800185265,61.64,75523.45,0.0,0.97327,2e-05,3.00927]
[1776800185443,61.64,75523.45,0.0,0.97327,2e-05,3.00927]
[1776800185896,61.64,75520.71,0.0,0.97321,2e-05,3.01424]
[1776800186904,61.64,75515.34,0.0,0.97311,2e-05,3.02422]
[1776800187911,61.64,75501.26,0.0,0.97282,2e-05,3.05087]
[1776800188918,61.64,75494.12,0.0,0.97267,2e-05,3.06431]
[1776800189045,61.64,75494.12,0.0,0.97267,2e-05,3.06431]
[1776800189098,61.64,75494.12,0.0,0.97267,2e-05,3.06431]
[1776800189191,61.64,75494.12,0.0,0.97267,2e-05,3.06431]
[1776800189925,61.63,75495.9,0.0,0.97271,2e-05,3.06026]
[1776800190932,61.63,75492.94,0.0,0.97265,2e-05,3.06563]
[1776800191904,61.63,75492.94,0.0,0.97265,2e-05,3.06563]
[1776800191935,61.63,75492.94,0.0,0.97265,2e-05,3.06563]
[1776800191950,61.63,75492.94,0.0,0.97265,2e-05,3.06563]
[1776800191939,61.63,75488.76,0.0,0.9726,2e-05,3.0701]
[1776800192214,61.63,75488.76,0.0,0.9726,2e-05,3.0701]
[1776800192946,61.63,75492.96,0.0,0.97269,2e-05,3.06169]
[1776800193971,61.63,75455.84,0.0,0.9719,2e-05,3.13364]
[1776800194818,61.63,75455.84,0.0,0.9719,2e-05,3.13364]
[1776800194966,61.63,75418.55,0.0,0.97109,2e-05,3.20719]
[1776800195503,61.63,75418.55,0.0,0.97109,2e-05,3.20719]
[1776800195973,61.62,75424.53,0.0,0.97123,2e-05,3.19432]
[1776800196154,61.62,75424.53,0.0,0.97123,2e-05,3.19432]
[1776800196981,61.62,75415.25,0.0,0.97103,2e-05,3.21219]
[1776800197386,61.62,75415.25,0.0,0.97103,2e-05,3.21219]
[1776800197987,61.61,75406.38,0.0,0.97085,2e-05,3.22877]
[1776800198997,61.61,75417.03,0.0,0.97109,2e-05,3.20693]
[1776800199482,61.61,75417.03,0.0,0.97109,2e-05,3.20693]
[1776800200013,61.61,75429.73,0.0,0.97137,2e-05,3.18174]
[1776800201013,61.61,75440.14,0.0,0.97161,2e-05,3.16012]
[1776800202020,61.6,75441.34,0.0,0.97164,2e-05,3.15728]
[1776800203832,61.6,75441.34,0.0,0.97164,2e-05,3.15728]
[1776800204002,61.6,75441.34,0.0,0.97164,2e-05,3.15728]
[1776800203921,61.6,75441.7,0.0,0.97165,2e-05,3.1561]
[1776800204176,61.6,75406.44,0.0,0.97088,2e-05,3.22599]
[1776800205537,61.6,75406.44,0.0,0.97088,2e-05,3.22599]
[1776800205626,61.6,75389.27,0.0,0.9705,2e-05,3.26025]
[1776800206526,61.6,75389.27,0.0,0.9705,2e-05,3.26025]
[1776800206578,61.6,75389.27,0.0,0.9705,2e-05,3.26025]
[1776800206628,61.6,75387.01,0.0,0.97045,2e-05,3.26465]
[1776800207417,61.6,75387.01,0.0,0.97045,2e-05,3.26465]
[1776800207512,61.6,75389.35,0.0,0.9705,2e-05,3.25978]
[1776800211242,61.6,75390.57,0.0,0.97054,2e-05,3.25686]
[1776800211430,61.6,75390.57,0.0,0.97054,2e-05,3.25686]
[1776800212062,61.6,75390.57,0.0,0.97054,2e-05,3.25686]
[1776800211556,61.6,75372.76,0.0,0.97013,2e-05,3.29284]
[1776800212506,61.6,75372.76,0.0,0.97013,2e-05,3.29284]
[1776800212737,61.6,75372.76,0.0,0.97013,2e-05,3.29284]
[1776800212757,61.58,75366.24,0.0,0.97001,2e-05,3.30383]
[1776800213678,61.58,75366.24,0.0,0.97001,2e-05,3.30383]
[1776800214715,61.57,75368.79,0.0,0.97009,2e-05,3.29637]
[1776800214778,61.56,75372.37,0.0,0.9702,2e-05,3.28696]
[1776800216349,61.56,75374.1,0.0,0.97024,2e-05,3.28325]
[1776800216411,61.56,75383.99,0.0,0.97047,2e-05,3.26307]
[1776800217139,61.56,75370.37,0.0,0.97016,2e-05,3.29062]
[1776800218767,61.56,75370.37,0.0,0.97016,2e-05,3.29062]
[1776800218822,61.56,75370.37,0.0,0.97016,2e-05,3.29062]
[1776800220273,61.54,75368.18,0.0,0.97014,2e-05,3.29253]
[1776800220362,61.54,75367.78,0.0,0.97013,2e-05,3.29314]
[1776800222447,61.54,75367.32,0.0,0.97012,2e-05,3.29386]
[1776800222844,61.54,75367.32,0.0,0.97012,2e-05,3.29386]
[1776800222877,61.54,75367.84,0.0,0.97013,2e-05,3.29259]
[1776800223186,61.54,75361.44,0.0,0.96999,2e-05,3.30539]
[1776800224193,61.53,75357.65,0.0,0.96993,2e-05,3.3108]
[1776800225177,61.53,75357.65,0.0,0.96993,2e-05,3.3108]
[1776800225566,61.53,75357.65,0.0,0.96993,2e-05,3.3108]
[1776800226644,61.51,75357.61,0.0,0.96996,2e-05,3.30849]
[1776800226746,61.51,75361.65,0.0,0.97005,2e-05,3.30002]
[1776800232249,61.51,75371.91,0.0,0.9703,2e-05,3.27789]
[1776800233256,61.5,75384.73,0.0,0.97059,2e-05,3.25183]
[1776800234263,61.5,75387.0,0.0,0.97065,2e-05,3.24591]
[1776800236277,61.5,75390.64,0.0,0.97074,2e-05,3.23835]
[1776800238807,61.49,75396.22,0.0,0.97086,2e-05,3.22694]
[1776800239301,61.49,75390.37,0.0,0.97073,2e-05,3.23857]
[1776800240310,61.49,75394.08,0.0,0.97082,2e-05,3.23102]
[1776800241317,61.49,75388.22,0.0,0.97069,2e-05,3.24268]
[1776800246352,61.49,75388.54,0.0,0.9707,2e-05,3.24144]
[1776800247359,61.49,75382.88,0.0,0.97058,2e-05,3.25271]
[1776800249373,61.49,75388.01,0.0,0.9707,2e-05,3.24212]
[1776800250380,61.49,75393.25,0.0,0.97081,2e-05,3.23148]
[1776800255415,61.48,75397.27,0.0,0.97094,2e-05,3.21966]
[1776800260450,61.48,75398.05,0.0,0.97096,2e-05,3.2177]
[1776800265485,61.48,75397.22,0.0,0.97094,2e-05,3.21896]
[1776800266492,61.48,75390.55,0.0,0.9708,2e-05,3.23223]
[1776800267499,61.48,75386.08,0.0,0.9707,2e-05,3.2411]
[1776800269513,61.48,75393.9,0.0,0.97087,2e-05,3.22517]
[1776800273540,61.48,75400.01,0.0,0.97101,2e-05,3.2126]
[1776800275555,61.48,75405.04,0.0,0.97113,2e-05,3.20243]
[1776800277569,61.47,75411.68,0.0,0.97127,2e-05,3.18913]
[1776800280591,61.47,75428.38,0.0,0.97164,2e-05,3.15603]
[1776800281597,61.47,75426.1,0.0,0.97159,2e-05,3.16054]
[1776800282604,61.47,75417.67,0.0,0.97141,2e-05,3.17723]
[1776800283611,61.47,75412.66,0.0,0.9713,2e-05,3.18716]
[1776800288646,61.47,75412.51,0.0,0.97129,2e-05,3.18738]
[1776800292674,61.47,75407.71,0.0,0.97119,2e-05,3.19684]
[1776800293681,61.47,75402.56,0.0,0.97107,2e-05,3.20707]
[1776800296702,61.47,75392.82,0.0,0.97086,2e-05,3.2264]
[1776800297709,61.47,75387.24,0.0,0.97074,2e-05,3.23751]
[1776800298716,61.47,75379.19,0.0,0.97056,2e-05,3.2536]
[1776800299723,61.47,75373.65,0.0,0.97043,2e-05,3.26465]
[1776800300640,61.47,75373.65,0.0,0.97043,2e-05,3.26465]
[1776800300731,61.47,75351.56,0.0,0.96994,2e-05,3.30935]
[1776800301738,61.47,75345.03,0.0,0.96979,2e-05,3.32251]
[1776800302746,61.47,75342.07,0.0,0.96972,2e-05,3.32832]
[1776800304104,61.47,75342.07,0.0,0.96972,2e-05,3.32832]
[1776800304760,61.47,75340.52,0.0,0.96969,2e-05,3.33097]
[1776800305768,61.46,75332.41,0.0,0.96951,2e-05,3.34737]
[1776800306220,61.46,75332.41,0.0,0.96951,2e-05,3.34737]
[1776800306775,61.46,75324.78,0.0,0.96934,2e-05,3.3628]
[1776800307785,61.46,75319.56,0.0,0.96922,2e-05,3.37327]
[1776800308794,61.46,75304.58,0.0,0.96887,2e-05,3.40404]
[1776800309799,61.44,75299.8,0.0,0.9688,2e-05,3.4101]
[1776800311845,61.42,75297.69,0.0,0.9688,2e-05,3.41052]
[1776800311848,61.4,75302.26,0.0,0.96898,2e-05,3.3936]
[1776800313974,61.39,75301.46,0.0,0.96896,2e-05,3.39489]
[1776800314025,61.39,75296.75,0.0,0.96885,2e-05,3.40433]
[1776800314834,61.39,75288.42,0.0,0.96866,2e-05,3.42135]
[1776800316142,61.39,75288.42,0.0,0.96866,2e-05,3.42135]
[1776800315979,61.39,75255.78,0.0,0.96789,2e-05,3.48976]
[1776800317107,61.39,75255.78,0.0,0.96789,2e-05,3.48976]
[1776800316848,61.36,75246.76,0.0,0.96773,2e-05,3.50361]
[1776800317717,61.36,75246.76,0.0,0.96773,2e-05,3.50361]
[1776800317855,61.33,75246.19,0.0,0.96777,2e-05,3.49931]
[1776800319215,61.3,75243.01,0.0,0.96776,2e-05,3.50066]
[1776800319869,61.27,75241.94,0.0,0.96779,2e-05,3.49749]
[1776800321233,61.25,75241.77,0.0,0.96785,2e-05,3.49247]
[1776800321444,61.25,75241.77,0.0,0.96785,2e-05,3.49247]
[1776800321885,61.22,75238.61,0.0,0.96783,2e-05,3.49393]
[1776800322892,61.22,75235.07,0.0,0.96775,2e-05,3.50133]
[1776800323899,61.19,75251.0,0.0,0.96819,2e-05,3.46204]
[1776800324906,61.16,75253.03,0.0,0.96829,2e-05,3.45301]
[1776800325913,61.14,75248.39,0.0,0.96823,2e-05,3.45828]
[1776800327927,61.11,75251.84,0.0,0.96837,2e-05,3.44565]
[1776800330973,61.08,75257.74,0.0,0.96857,2e-05,3.42792]
[1776800331979,61.08,75264.82,0.0,0.96875,2e-05,3.41261]
[1776800333993,61.08,75267.08,0.0,0.96881,2e-05,3.4071]
[1776800335007,61.08,75258.42,0.0,0.96861,2e-05,3.42494]
[1776800336321,61.08,75258.42,0.0,0.96861,2e-05,3.42494]
[1776800336020,61.07,75248.76,0.0,0.96838,2e-05,3.44495]
[1776800337022,61.07,75239.34,0.0,0.96815,2e-05,3.46493]
[1776800338029,61.07,75233.58,0.0,0.96802,2e-05,3.47677]
[1776800339036,61.07,75233.76,0.0,0.96802,2e-05,3.47619]
[1776800340144,61.07,75233.76,0.0,0.96802,2e-05,3.47619]
[1776800340153,61.07,75235.59,0.0,0.96807,2e-05,3.47219]
[1776800342063,61.07,75245.59,0.0,0.96831,2e-05,3.45086]
[1776800343070,61.05,75257.93,0.0,0.96866,2e-05,3.42021]
[1776800344077,61.04,75263.68,0.0,0.9688,2e-05,3.40772]
[1776800344471,61.04,75263.68,0.0,0.9688,2e-05,3.40772]
[1776800345086,61.04,75280.01,0.0,0.96919,2e-05,3.37317]
[1776800346099,61.04,75286.14,0.0,0.96934,2e-05,3.36009]
[1776800347101,61.04,75279.71,0.0,0.96919,2e-05,3.37319]
[1776800348108,61.04,75272.21,0.0,0.96902,2e-05,3.38854]
[1776800348418,61.04,75272.21,0.0,0.96902,2e-05,3.38854]
[1776800349115,61.04,75270.02,0.0,0.96897,2e-05,3.39278]
[1776800351129,61.03,75275.02,0.0,0.96909,2e-05,3.38163]
[1776800352136,61.03,75278.63,0.0,0.96918,2e-05,3.37376]
[1776800354210,61.03,75274.16,0.0,0.96908,2e-05,3.38246]
[1776800354374,61.03,75274.16,0.0,0.96908,2e-05,3.38246]
[1776800355161,61.03,75254.55,0.0,0.96862,2e-05,3.42368]
[1776800356169,61.02,75252.34,0.0,0.96857,2e-05,3.42794]
[1776800358111,61.02,75253.18,0.0,0.9686,2e-05,3.42575]
[1776800358184,61.02,75246.46,0.0,0.96843,2e-05,3.43993]
[1776800359192,61.02,75243.4,0.0,0.96836,2e-05,3.44636]
[1776800360214,61.02,75243.4,0.0,0.96836,2e-05,3.44636]
[1776800360321,61.02,75243.51,0.0,0.96837,2e-05,3.44607]
[1776800364216,61.02,75244.99,0.0,0.9684,2e-05,3.44278]
[1776800364237,61.02,75244.35,0.0,0.96839,2e-05,3.44409]
[1776800368199,61.02,75243.21,0.0,0.96836,2e-05,3.44636]
[1776800370210,61.02,75241.79,0.0,0.96833,2e-05,3.44931]
[1776800370218,61.02,75227.42,0.0,0.96798,2e-05,3.4797]
[1776800370349,61.02,75220.7,0.0,0.96782,2e-05,3.49406]
[1776800374204,61.02,75220.63,0.0,0.96785,2e-05,3.49047]
[1776800374251,61.02,75218.12,0.0,0.96778,2e-05,3.49648]
[1776800375314,61.02,75205.9,0.0,0.96748,2e-05,3.52301]
[1776800377328,61.03,75207.75,0.0,0.96752,2e-05,3.51958]
[1776800378335,61.03,75216.17,0.0,0.96772,2e-05,3.50175]
[1776800380351,61.03,75213.94,0.0,0.96766,2e-05,3.50708]
[1776800385386,61.04,75214.34,0.0,0.96766,2e-05,3.50762]
[1776800386634,61.04,75214.34,0.0,0.96766,2e-05,3.50762]
[1776800386673,61.04,75214.34,0.0,0.96766,2e-05,3.50762]
[1776800386699,61.04,75214.34,0.0,0.96766,2e-05,3.50762]
[1776800386801,61.04,75217.3,0.0,0.96772,2e-05,3.50184]
[1776800387470,61.04,75217.3,0.0,0.96772,2e-05,3.50184]
[1776800387561,61.04,75217.3,0.0,0.96772,2e-05,3.50184]
[1776800387693,61.04,75217.3,0.0,0.96772,2e-05,3.50184]
[1776800388407,61.04,75223.5,0.0,0.96787,2e-05,3.48886]
[1776800389414,61.04,75230.36,0.0,0.96804,2e-05,3.47408]
[1776800390421,61.04,75246.55,0.0,0.96843,2e-05,3.43959]
[1776800392435,61.03,75252.25,0.0,0.96858,2e-05,3.42655]
[1776800393442,61.03,75255.18,0.0,0.96865,2e-05,3.42034]
[1776800396463,61.03,75263.17,0.0,0.96884,2e-05,3.4035]
[1776800397470,61.03,75268.27,0.0,0.96896,2e-05,3.3928]
[1776800398477,61.03,75268.31,0.0,0.96896,2e-05,3.39273]
[1776800399484,61.03,75271.31,0.0,0.96903,2e-05,3.38653]
[1776800402907,61.04,75272.72,0.0,0.96906,2e-05,3.38369]
[1776800402939,61.04,75272.72,0.0,0.96906,2e-05,3.38369]
[1776800402970,61.04,75272.72,0.0,0.96906,2e-05,3.38369]
[1776800402974,61.04,75272.83,0.0,0.96906,2e-05,3.38352]
[1776800403432,61.04,75272.83,0.0,0.96906,2e-05,3.38352]
[1776800403691,61.04,75272.83,0.0,0.96906,2e-05,3.38352]
[1776800403786,61.04,75270.8,0.0,0.96902,2e-05,3.38782]
[1776800405204,61.04,75270.8,0.0,0.96902,2e-05,3.38782]
[1776800405371,61.04,75269.83,0.0,0.96899,2e-05,3.38989]
[1776800405437,61.04,75269.83,0.0,0.96899,2e-05,3.38989]
[1776800408547,61.04,75263.89,0.0,0.96885,2e-05,3.40248]
[1776800409554,61.04,75260.05,0.0,0.96876,2e-05,3.41061]
[1776800411568,61.04,75252.0,0.0,0.96857,2e-05,3.42758]
[1776800412575,61.04,75243.33,0.0,0.96836,2e-05,3.44589]
[1776800413582,61.04,75241.18,0.0,0.96831,2e-05,3.45039]
[1776800416603,61.04,75233.83,0.0,0.96813,2e-05,3.46583]
[1776800417610,61.04,75229.25,0.0,0.96802,2e-05,3.47549]
[1776800419624,61.03,75224.95,0.0,0.96792,2e-05,3.48446]
[1776800420631,61.03,75232.89,0.0,0.96811,2e-05,3.46742]
[1776800423051,61.03,75234.46,0.0,0.96815,2e-05,3.464]
[1776800423160,61.03,75234.46,0.0,0.96815,2e-05,3.464]
[1776800423192,61.03,75234.46,0.0,0.96815,2e-05,3.464]
[1776800423261,61.03,75234.89,0.0,0.96816,2e-05,3.463]
[1776800423687,61.03,75234.89,0.0,0.96816,2e-05,3.463]
[1776800423712,61.03,75234.89,0.0,0.96816,2e-05,3.463]
[1776800423946,61.03,75234.89,0.0,0.96816,2e-05,3.463]
[1776800427691,61.03,75216.53,0.0,0.96772,2e-05,3.50184]
[1776800428698,61.03,75212.45,0.0,0.96762,2e-05,3.51044]
[1776800431772,61.03,75214.0,0.0,0.96766,2e-05,3.50679]
[1776800431966,61.03,75214.0,0.0,0.96766,2e-05,3.50679]
[1776800432260,61.03,75214.0,0.0,0.96766,2e-05,3.50679]
[1776800432297,61.03,75211.81,0.0,0.96764,2e-05,3.50783]
[1776800432472,61.03,75211.81,0.0,0.96764,2e-05,3.50783]
[1776800432726,61.03,75201.25,0.0,0.96738,2e-05,3.53055]
[1776800433733,61.03,75197.62,0.0,0.96729,2e-05,3.53845]
[1776800436174,61.03,75197.98,0.0,0.9673,2e-05,3.5379]
[1776800436176,61.03,75194.57,0.0,0.96721,2e-05,3.54549]
[1776800436754,61.03,75180.0,0.0,0.96685,3e-05,3.57709]
[1776800437761,61.03,75177.96,0.0,0.96679,3e-05,3.5819]
[1776800441789,61.04,75175.0,0.0,0.96671,3e-05,3.58898]
[1776800444810,61.04,75179.97,0.0,0.96683,3e-05,3.57857]
[1776800445371,61.04,75179.97,0.0,0.96683,3e-05,3.57857]
[1776800445384,61.04,75179.97,0.0,0.96683,3e-05,3.57857]
[1776800445439,61.04,75179.97,0.0,0.96683,3e-05,3.57857]
[1776800445817,61.04,75181.01,0.0,0.96686,3e-05,3.57647]
[1776800446627,61.04,75181.01,0.0,0.96686,3e-05,3.57647]
[1776800446630,61.04,75181.01,0.0,0.96686,3e-05,3.57647]
[1776800446692,61.04,75181.01,0.0,0.96686,3e-05,3.57647]
[1776800448839,61.04,75187.72,0.0,0.96702,2e-05,3.56237]
[1776800449844,61.04,75193.86,0.0,0.96717,2e-05,3.54926]
[1776800452866,61.05,75200.01,0.0,0.96731,2e-05,3.53661]
[1776800454880,61.05,75209.18,0.0,0.96754,2e-05,3.51709]
[1776800455887,61.05,75208.2,0.0,0.96751,2e-05,3.5197]
[1776800459071,61.05,75208.45,0.0,0.96751,2e-05,3.51967]
[1776800459113,61.05,75208.45,0.0,0.96751,2e-05,3.51967]
[1776800459203,61.05,75208.45,0.0,0.96751,2e-05,3.51967]
[1776800459257,61.05,75208.45,0.0,0.96751,2e-05,3.51967]
[1776800459358,61.05,75208.36,0.0,0.9675,2e-05,3.52012]
[1776800459444,61.05,75208.36,0.0,0.9675,2e-05,3.52012]
[1776800459587,61.05,75208.36,0.0,0.9675,2e-05,3.52012]
[1776800459627,61.05,75208.36,0.0,0.9675,2e-05,3.52012]
[1776800459707,61.05,75208.36,0.0,0.9675,2e-05,3.52012]
[1776800460923,61.07,75220.18,0.0,0.96776,2e-05,3.49756]
[1776800461930,61.07,75221.71,0.0,0.9678,2e-05,3.49459]
[1776800462940,61.07,75226.11,0.0,0.9679,2e-05,3.48549]
[1776800463944,61.07,75238.59,0.0,0.9682,2e-05,3.45923]
[1776800464951,61.09,75240.61,0.0,0.96821,2e-05,3.45852]
[1776800467974,61.09,75232.61,0.0,0.96801,2e-05,3.47574]
[1776800468981,61.09,75235.82,0.0,0.96809,2e-05,3.46924]
[1776800470144,61.09,75235.82,0.0,0.96809,2e-05,3.46924]
[1776800470174,61.09,75235.82,0.0,0.96809,2e-05,3.46924]
[1776800470201,61.09,75235.82,0.0,0.96809,2e-05,3.46924]
[1776800470273,61.1,75236.11,0.0,0.96809,2e-05,3.46896]
[1776800470613,61.1,75236.11,0.0,0.96809,2e-05,3.46896]
[1776800470617,61.1,75236.11,0.0,0.96809,2e-05,3.46896]
[1776800470700,61.1,75236.11,0.0,0.96809,2e-05,3.46896]
[1776800470995,61.1,75230.89,0.0,0.96796,2e-05,3.48042]
[1776800472007,61.1,75227.49,0.0,0.96787,2e-05,3.48799]
[1776800472766,61.1,75227.49,0.0,0.96787,2e-05,3.48799]
[1776800472772,61.1,75227.49,0.0,0.96787,2e-05,3.48799]
[1776800472942,61.1,75227.49,0.0,0.96787,2e-05,3.48799]
[1776800473009,61.1,75229.0,0.0,0.96791,2e-05,3.48509]
[1776800475245,61.1,75228.72,0.0,0.9679,2e-05,3.486]
[1776800475293,61.1,75228.72,0.0,0.9679,2e-05,3.486]
[1776800475346,61.1,75231.87,0.0,0.96797,2e-05,3.4796]
[1776800475443,61.1,75231.87,0.0,0.96797,2e-05,3.4796]
[1776800481066,61.11,75238.27,0.0,0.9681,2e-05,3.46797]
[1776800482073,61.12,75245.74,0.0,0.96828,2e-05,3.45247]
[1776800484749,61.12,75246.02,0.0,0.96829,2e-05,3.45175]
[1776800484962,61.12,75246.02,0.0,0.96829,2e-05,3.45175]
[1776800485096,61.12,75247.0,0.0,0.96831,2e-05,3.44962]
[1776800486034,61.12,75247.0,0.0,0.96831,2e-05,3.44962]
[1776800486086,61.12,75247.0,0.0,0.96831,2e-05,3.44962]
[1776800486158,61.12,75247.0,0.0,0.96831,2e-05,3.44962]
[1776800486258,61.12,75250.47,0.0,0.96839,2e-05,3.44221]
[1776800489123,61.11,75253.8,0.0,0.96848,2e-05,3.43504]
[1776800491861,61.11,75253.9,0.0,0.96851,2e-05,3.4313]
[1776800491913,61.11,75253.9,0.0,0.96851,2e-05,3.4313]
[1776800491941,61.11,75253.9,0.0,0.96851,2e-05,3.4313]
[1776800492144,61.11,75255.1,0.0,0.96854,2e-05,3.42874]
[1776800492600,61.11,75255.1,0.0,0.96854,2e-05,3.42874]
[1776800492689,61.11,75255.1,0.0,0.96854,2e-05,3.42874]
[1776800492768,61.11,75255.1,0.0,0.96854,2e-05,3.42874]
[1776800492943,61.11,75255.1,0.0,0.96854,2e-05,3.42874]
[1776800494195,61.11,75254.38,0.0,0.96852,2e-05,3.43023]
[1776800494241,61.11,75244.33,0.0,0.96828,2e-05,3.45144]
[1776800495165,61.11,75238.23,0.0,0.96813,2e-05,3.46432]
[1776800497179,61.11,75229.51,0.0,0.96792,2e-05,3.4827]
[1776800498171,61.11,75229.51,0.0,0.96792,2e-05,3.4827]
[1776800498196,61.11,75229.51,0.0,0.96792,2e-05,3.4827]
[1776800498223,61.11,75229.51,0.0,0.96792,2e-05,3.4827]
[1776800498295,61.11,75226.19,0.0,0.96784,2e-05,3.48966]
[1776800498442,61.11,75226.19,0.0,0.96784,2e-05,3.48966]
[1776800498494,61.11,75226.19,0.0,0.96784,2e-05,3.48966]
[1776800498692,61.11,75226.19,0.0,0.96784,2e-05,3.48966]
[1776800498738,61.11,75226.19,0.0,0.96784,2e-05,3.48966]
[1776800498941,61.11,75226.19,0.0,0.96784,2e-05,3.48966]
[1776800499193,61.11,75226.13,0.0,0.96784,2e-05,3.4901]
[1776800501207,61.12,75219.18,0.0,0.96766,2e-05,3.50559]
[1776800502214,61.12,75224.8,0.0,0.9678,2e-05,3.49385]
[1776800503221,61.12,75228.98,0.0,0.9679,2e-05,3.48523]
[1776800504948,61.12,75226.86,0.0,0.96784,2e-05,3.49007]
[1776800505099,61.12,75226.86,0.0,0.96784,2e-05,3.49007]
[1776800505205,61.12,75226.86,0.0,0.96784,2e-05,3.49007]
[1776800505235,61.12,75226.53,0.0,0.96783,2e-05,3.49108]
[1776800505433,61.12,75226.53,0.0,0.96783,2e-05,3.49108]
[1776800505474,61.12,75226.53,0.0,0.96783,2e-05,3.49108]
[1776800505690,61.12,75226.53,0.0,0.96783,2e-05,3.49108]
[1776800508203,61.13,75230.93,0.0,0.96793,2e-05,3.48231]
[1776800508265,61.13,75202.52,0.0,0.96723,2e-05,3.54357]
[1776800508921,61.13,75202.52,0.0,0.96723,2e-05,3.54357]
[1776800509264,61.13,75177.25,0.0,0.96659,3e-05,3.59898]
[1776800510272,61.13,75171.99,0.0,0.96646,3e-05,3.61059]
[1776800511282,61.13,75166.65,0.0,0.96632,3e-05,3.62238]
[1776800512142,61.13,75166.65,0.0,0.96632,3e-05,3.62238]
[1776800513312,61.13,75159.73,0.0,0.96614,3e-05,3.63775]
[1776800514034,61.13,75159.73,0.0,0.96614,3e-05,3.63775]
[1776800514321,61.13,75145.73,0.0,0.96579,3e-05,3.66867]
[1776800515336,61.13,75131.36,0.0,0.96542,3e-05,3.70056]
[1776800516350,61.13,75117.33,0.0,0.96505,3e-05,3.73182]
[1776800517349,61.13,75091.53,0.0,0.96437,3e-05,3.79014]
[1776800517888,61.13,75091.53,0.0,0.96437,3e-05,3.79014]
[1776800518361,61.13,75086.71,0.0,0.96424,3e-05,3.80085]
[1776800520379,61.12,75092.84,0.0,0.96444,3e-05,3.78452]
[1776800521386,61.12,75082.11,0.0,0.96415,3e-05,3.80864]
[1776800521513,61.12,75082.11,0.0,0.96415,3e-05,3.80864]
[1776800522391,61.12,75082.28,0.0,0.96416,3e-05,3.80801]
[1776800523398,61.11,75091.04,0.0,0.96442,3e-05,3.78581]
[1776800524436,61.11,75070.62,0.0,0.96388,3e-05,3.83201]
[1776800525036,61.11,75070.62,0.0,0.96388,3e-05,3.83201]
[1776800525274,61.11,75070.62,0.0,0.96388,3e-05,3.83201]
[1776800526232,61.11,75068.48,0.0,0.96382,3e-05,3.83689]
[1776800526462,61.11,75055.26,0.0,0.96346,3e-05,3.86716]
[1776800527467,61.1,75043.28,0.0,0.96314,3e-05,3.89444]
[1776800527751,61.1,75043.28,0.0,0.96314,3e-05,3.89444]
[1776800528556,61.1,75043.28,0.0,0.96314,3e-05,3.89444]
[1776800529745,61.1,75043.28,0.0,0.96314,3e-05,3.89444]
[1776800528674,61.1,75045.02,0.0,0.96319,3e-05,3.89043]
[1776800530425,61.1,75045.02,0.0,0.96319,3e-05,3.89043]
[1776800530169,61.1,75032.22,0.0,0.96285,3e-05,3.91923]
[1776800531625,61.1,75011.45,0.0,0.96228,3e-05,3.96675]
[1776800532529,61.09,75021.47,0.0,0.96257,3e-05,3.94271]
[1776800534121,61.09,75021.47,0.0,0.96257,3e-05,3.94271]
[1776800534188,61.08,75021.04,0.0,0.96258,3e-05,3.9413]
[1776800534544,61.08,75015.9,0.0,0.96244,3e-05,3.95327]
[1776800535551,61.08,75020.12,0.0,0.96257,3e-05,3.94244]
[1776800537565,61.06,75015.17,0.0,0.96246,3e-05,3.95182]
[1776800538572,61.06,75042.12,0.0,0.96321,3e-05,3.88834]
[1776800539583,61.03,75037.23,0.0,0.96314,3e-05,3.89407]
[1776800540587,61.03,75044.75,0.0,0.96335,3e-05,3.87628]
[1776800543636,61.02,75049.16,0.0,0.96349,3e-05,3.8648]
[1776800545652,61.02,75052.38,0.0,0.96357,3e-05,3.85748]
[1776800546659,61.02,75043.23,0.0,0.96332,3e-05,3.87856]
[1776800547666,61.02,75040.47,0.0,0.96325,3e-05,3.88497]
[1776800548673,61.02,75047.54,0.0,0.96344,3e-05,3.86863]
[1776800549680,61.02,75055.95,0.0,0.96367,3e-05,3.84934]
[1776800550687,61.02,75061.03,0.0,0.96381,3e-05,3.83771]
[1776800551701,61.02,75062.74,0.0,0.96388,3e-05,3.83027]
[1776800552702,61.02,75069.49,0.0,0.96407,3e-05,3.81459]
[1776800553709,61.02,75066.38,0.0,0.96398,3e-05,3.82179]
[1776800554716,61.02,75061.62,0.0,0.96386,3e-05,3.8324]
[1776800555723,61.02,75045.55,0.0,0.96342,3e-05,3.86933]
[1776800556730,61.02,75044.01,0.0,0.96338,3e-05,3.8729]
[1776800557737,61.02,75052.57,0.0,0.96361,3e-05,3.85322]
[1776800559751,61.02,75058.34,0.0,0.96377,3e-05,3.84011]
[1776800561765,61.02,75064.21,0.0,0.96392,3e-05,3.82684]
[1776800563779,61.03,75058.41,0.0,0.96376,3e-05,3.84027]
[1776800564786,61.03,75045.4,0.0,0.96341,3e-05,3.8702]
[1776800565793,61.03,75032.81,0.0,0.96307,3e-05,3.89926]
[1776800566800,61.03,75038.69,0.0,0.96323,3e-05,3.88564]
[1776800568814,61.03,75036.92,0.0,0.96318,3e-05,3.88972]
[1776800570964,61.03,75037.74,0.0,0.9632,3e-05,3.88781]
[1776800571154,61.03,74992.24,0.0,0.96194,3e-05,3.99383]
[1776800571850,61.03,74967.24,0.0,0.96123,3e-05,4.05292]
[1776800572708,61.03,74967.24,0.0,0.96123,3e-05,4.05292]
[1776800572852,61.03,74932.57,0.0,0.96024,3e-05,4.13586]
[1776800574116,61.03,74932.57,0.0,0.96024,3e-05,4.13586]
[1776800574183,61.02,74945.53,0.0,0.96061,3e-05,4.10453]
[1776800575500,61.02,74945.53,0.0,0.96061,3e-05,4.10453]
[1776800575527,60.99,74935.75,0.0,0.96042,3e-05,4.12024]
[1776800575878,60.98,74944.87,0.0,0.96069,3e-05,4.09796]
[1776800576892,60.98,74957.29,0.0,0.96105,3e-05,4.06793]
[1776800577893,60.97,74939.67,0.0,0.96058,3e-05,4.10707]
[1776800578901,60.97,74951.36,0.0,0.96092,3e-05,4.07872]
[1776800579840,60.97,74951.36,0.0,0.96092,3e-05,4.07872]
[1776800579908,60.96,74958.74,0.0,0.96114,3e-05,4.0608]
[1776800580914,60.96,74951.59,0.0,0.96094,3e-05,4.07756]
[1776800581921,60.96,74959.0,0.0,0.96115,3e-05,4.05957]
[1776800583935,60.96,74956.72,0.0,0.96109,3e-05,4.06444]
[1776800584942,60.96,74967.71,0.0,0.96141,3e-05,4.03802]
[1776800585949,60.96,74954.99,0.0,0.96105,3e-05,4.06802]
[1776800587162,60.96,74954.99,0.0,0.96105,3e-05,4.06802]
[1776800587256,60.96,74947.95,0.0,0.96085,3e-05,4.08494]
[1776800587963,60.96,74936.82,0.0,0.96052,3e-05,4.11169]
[1776800588970,60.96,74940.49,0.0,0.96063,3e-05,4.1029]
[1776800589977,60.96,74943.75,0.0,0.96072,3e-05,4.09513]
[1776800591127,60.96,74943.75,0.0,0.96072,3e-05,4.09513]
[1776800591991,60.96,74937.72,0.0,0.96055,3e-05,4.1097]
[1776800592998,60.96,74930.62,0.0,0.96034,3e-05,4.1268]
[1776800593812,60.96,74930.62,0.0,0.96034,3e-05,4.1268]
[1776800597629,60.96,74928.84,0.0,0.96029,3e-05,4.13108]
[1776800598035,60.96,74937.16,0.0,0.96053,3e-05,4.11099]
[1776800599042,60.96,74931.71,0.0,0.96037,3e-05,4.12412]
[1776800600049,60.96,74924.65,0.0,0.96017,3e-05,4.14114]
[1776800600839,60.96,74924.65,0.0,0.96017,3e-05,4.14114]
[1776800602063,60.95,74912.07,0.0,0.95981,3e-05,4.171]
[1776800603070,60.95,74908.19,0.0,0.9597,3e-05,4.17968]
[1776800604674,60.95,74905.59,0.0,0.95963,3e-05,4.18512]
[1776800607113,60.95,74901.55,0.0,0.95952,3e-05,4.19466]
[1776800609124,60.93,74908.56,0.0,0.95975,3e-05,4.17538]
[1776800610133,60.93,74918.05,0.0,0.96003,3e-05,4.1523]
[1776800611139,60.93,74907.46,0.0,0.95975,3e-05,4.17411]
[1776800612146,60.93,74899.83,0.0,0.95953,3e-05,4.19259]
[1776800613153,60.93,74895.37,0.0,0.9594,3e-05,4.20336]
[1776800614160,60.93,74891.78,0.0,0.95931,3e-05,4.2109]
[1776800616174,60.91,74894.72,0.0,0.95942,3e-05,4.20119]
[1776800618188,60.91,74887.49,0.0,0.95921,3e-05,4.21861]
[1776800621210,60.89,74882.72,0.0,0.95912,3e-05,4.22599]
[1776800623224,60.88,74870.81,0.0,0.9588,3e-05,4.25214]
[1776800624231,60.87,74868.62,0.0,0.95876,3e-05,4.25557]
[1776800625238,60.86,74856.14,0.0,0.9584,3e-05,4.28438]
[1776800626245,60.86,74852.86,0.0,0.95829,3e-05,4.29338]
[1776800627258,60.87,74865.43,0.0,0.95867,3e-05,4.26304]
[1776800628264,60.86,74884.7,0.0,0.95927,3e-05,4.21359]
[1776800629270,60.85,74887.37,0.0,0.95935,3e-05,4.20693]
[1776800631285,60.85,74883.86,0.0,0.95925,3e-05,4.21528]
[1776800632296,60.85,74887.6,0.0,0.95936,3e-05,4.206]
[1776800633303,60.85,74883.54,0.0,0.95924,3e-05,4.21582]
[1776800634310,60.85,74880.51,0.0,0.95915,3e-05,4.22311]
[1776800635317,60.85,74886.96,0.0,0.95935,3e-05,4.20718]
[1776800636324,60.85,74894.78,0.0,0.95958,3e-05,4.18797]
[1776800637331,60.85,74905.83,0.0,0.95991,3e-05,4.16102]
[1776800638338,60.85,74902.9,0.0,0.95982,3e-05,4.16809]
[1776800639345,60.85,74908.33,0.0,0.95998,3e-05,4.15487]
[1776800640354,60.85,74915.67,0.0,0.9602,3e-05,4.13707]
[1776800641360,60.85,74910.06,0.0,0.96003,3e-05,4.15066]
[1776800642381,60.85,74904.96,0.0,0.95988,3e-05,4.16301]
[1776800643386,60.85,74897.29,0.0,0.95966,3e-05,4.18162]
[1776800645400,60.85,74889.83,0.0,0.95944,3e-05,4.19967]
[1776800646407,60.85,74884.52,0.0,0.95928,3e-05,4.21255]
[1776800647414,60.85,74881.71,0.0,0.9592,3e-05,4.21931]
[1776800650435,60.85,74892.48,0.0,0.95952,3e-05,4.1926]
[1776800651441,60.85,74896.38,0.0,0.95964,3e-05,4.18297]
[1776800652449,60.84,74899.89,0.0,0.95975,3e-05,4.17434]
[1776800654463,60.84,74892.28,0.0,0.95952,3e-05,4.19274]
[1776800655470,60.84,74875.35,0.0,0.95902,3e-05,4.23412]
[1776800657484,60.84,74877.14,0.0,0.95908,3e-05,4.22947]
[1776800659498,60.84,74885.33,0.0,0.95932,3e-05,4.20908]
[1776800660505,60.84,74871.63,0.0,0.95892,3e-05,4.24253]
[1776800661512,60.84,74868.26,0.0,0.95882,3e-05,4.25071]
[1776800662521,60.84,74869.58,0.0,0.95886,3e-05,4.24728]
[1776800663528,60.85,74865.73,0.0,0.95872,3e-05,4.25824]
[1776800665542,60.84,74853.02,0.0,0.95836,3e-05,4.2878]
[1776800667557,60.85,74848.11,0.0,0.95819,3e-05,4.30211]
[1776800669571,60.85,74844.58,0.0,0.95808,3e-05,4.31102]
[1776800673599,60.85,74849.76,0.0,0.95826,3e-05,4.29518]
[1776800674606,60.85,74846.96,0.0,0.95817,3e-05,4.30212]
[1776800676620,60.86,74849.89,0.0,0.95825,3e-05,4.29616]
[1776800681656,60.88,74853.1,0.0,0.9583,3e-05,4.29161]
[1776800682663,60.88,74856.36,0.0,0.9584,3e-05,4.28362]
[1776800682742,60.88,74856.36,0.0,0.9584,3e-05,4.28362]
[1776800682852,60.88,74856.36,0.0,0.9584,3e-05,4.28362]
[1776800682937,60.88,74856.36,0.0,0.9584,3e-05,4.28362]
[1776800685956,60.88,74854.26,0.0,0.95833,3e-05,4.28911]
[1776800686008,60.88,74854.26,0.0,0.95833,3e-05,4.28911]
[1776800686193,60.88,74854.26,0.0,0.95833,3e-05,4.28911]
[1776800686691,60.88,74859.12,0.0,0.95848,3e-05,4.27716]
[1776800687964,60.88,74857.9,0.0,0.95844,3e-05,4.28028]
[1776800688029,60.88,74857.9,0.0,0.95844,3e-05,4.28028]
[1776800688202,60.88,74857.9,0.0,0.95844,3e-05,4.28028]
[1776800689333,60.88,74857.9,0.0,0.95844,3e-05,4.28028]
[1776800689389,60.88,74857.9,0.0,0.95844,3e-05,4.28028]
[1776800689443,60.88,74857.9,0.0,0.95844,3e-05,4.28028]
[1776800689543,60.88,74858.97,0.0,0.95847,3e-05,4.27773]
[1776800689712,60.88,74855.74,0.0,0.95838,3e-05,4.28582]
[1776800691767,60.88,74853.48,0.0,0.95831,3e-05,4.2915]
[1776800691855,60.88,74853.48,0.0,0.95831,3e-05,4.2915]
[1776800691939,60.88,74853.48,0.0,0.95831,3e-05,4.2915]
[1776800692039,60.88,74850.37,0.0,0.95821,3e-05,4.29928]
[1776800692733,60.88,74862.64,0.0,0.95858,3e-05,4.26952]
[1776800693740,60.88,74883.29,0.0,0.95919,3e-05,4.21886]
[1776800694747,60.88,74891.25,0.0,0.95943,3e-05,4.19959]
[1776800696761,60.88,74890.33,0.0,0.9594,3e-05,4.20162]
[1776800698775,60.88,74885.83,0.0,0.95927,3e-05,4.21237]
[1776800700789,60.88,74882.49,0.0,0.95918,3e-05,4.22027]
[1776800701796,60.88,74875.1,0.0,0.95896,3e-05,4.23824]
[1776800702803,60.88,74894.32,0.0,0.95953,3e-05,4.19103]
[1776800703810,60.88,74897.41,0.0,0.95963,3e-05,4.18339]
[1776800705824,60.88,74885.15,0.0,0.95926,3e-05,4.21313]
[1776800706831,60.88,74899.4,0.0,0.95969,3e-05,4.17822]
[1776800707838,60.88,74896.27,0.0,0.9596,3e-05,4.18576]
[1776800708845,60.88,74892.0,0.0,0.95947,3e-05,4.19607]
[1776800712888,60.87,74898.25,0.0,0.95966,3e-05,4.18047]
[1776800715931,60.87,74902.5,0.0,0.95979,3e-05,4.16983]
[1776800716938,60.87,74910.31,0.0,0.96003,3e-05,4.15009]
[1776800717945,60.87,74902.83,0.0,0.95981,3e-05,4.1682]
[1776800718952,60.87,74894.57,0.0,0.95957,3e-05,4.18823]
[1776800720254,60.87,74894.57,0.0,0.95957,3e-05,4.18823]
[1776800720442,60.87,74894.57,0.0,0.95957,3e-05,4.18823]
[1776800720538,60.87,74893.24,0.0,0.95953,3e-05,4.19137]
[1776800720966,60.87,74897.74,0.0,0.95966,3e-05,4.1803]
[1776800721973,60.87,74909.26,0.0,0.96,3e-05,4.15223]
[1776800723395,60.87,74909.26,0.0,0.96,3e-05,4.15223]
[1776800723402,60.87,74909.26,0.0,0.96,3e-05,4.15223]
[1776800723436,60.87,74909.26,0.0,0.96,3e-05,4.15223]
[1776800723451,60.87,74918.15,0.0,0.96026,3e-05,4.13069]
[1776800723991,60.87,74912.4,0.0,0.9601,3e-05,4.14458]
[1776800725343,60.87,74912.4,0.0,0.9601,3e-05,4.14458]
[1776800725379,60.87,74912.4,0.0,0.9601,3e-05,4.14458]
[1776800725462,60.87,74912.4,0.0,0.9601,3e-05,4.14458]
[1776800725699,60.87,74912.4,0.0,0.9601,3e-05,4.14458]
[1776800725519,60.87,74901.21,0.0,0.95977,3e-05,4.17169]
[1776800726005,60.87,74890.65,0.0,0.95946,3e-05,4.19734]
[1776800726813,60.87,74890.65,0.0,0.95946,3e-05,4.19734]
[1776800726833,60.87,74890.65,0.0,0.95946,3e-05,4.19734]
[1776800726938,60.87,74890.65,0.0,0.95946,3e-05,4.19734]
[1776800727012,60.87,74887.19,0.0,0.95935,3e-05,4.20568]
[1776800728019,60.86,74892.1,0.0,0.9595,3e-05,4.19356]
[1776800728855,60.86,74892.1,0.0,0.9595,3e-05,4.19356]
[1776800728938,60.86,74892.1,0.0,0.9595,3e-05,4.19356]
[1776800728979,60.86,74892.1,0.0,0.9595,3e-05,4.19356]
[1776800729359,60.86,74892.1,0.0,0.9595,3e-05,4.19356]
[1776800729436,60.86,74892.1,0.0,0.9595,3e-05,4.19356]
[1776800729460,60.86,74897.39,0.0,0.95966,3e-05,4.18056]
[1776800729971,60.86,74897.39,0.0,0.95966,3e-05,4.18056]
[1776800729989,60.86,74897.39,0.0,0.95966,3e-05,4.18056]
[1776800730193,60.86,74897.39,0.0,0.95966,3e-05,4.18056]
[1776800733042,60.86,74897.55,0.0,0.9597,3e-05,4.1761]
[1776800733148,60.86,74897.55,0.0,0.9597,3e-05,4.1761]
[1776800733196,60.86,74897.55,0.0,0.9597,3e-05,4.1761]
[1776800733249,60.86,74909.27,0.0,0.96005,3e-05,4.14757]
[1776800733861,60.86,74909.27,0.0,0.96005,3e-05,4.14757]
[1776800733940,60.86,74909.27,0.0,0.96005,3e-05,4.14757]
[1776800733999,60.86,74909.27,0.0,0.96005,3e-05,4.14757]
[1776800734202,60.86,74909.27,0.0,0.96005,3e-05,4.14757]
[1776800734230,60.86,74910.32,0.0,0.96008,3e-05,4.145]
[1776800735068,60.86,74925.35,0.0,0.96052,3e-05,4.1087]
[1776800736077,60.86,74937.36,0.0,0.96087,3e-05,4.07991]
[1776800737084,60.86,74945.68,0.0,0.9611,3e-05,4.0601]
[1776800739098,60.86,74952.32,0.0,0.96129,3e-05,4.04452]
[1776800740125,60.86,74957.92,0.0,0.96145,3e-05,4.03135]
[1776800741115,60.87,74960.99,0.0,0.96153,3e-05,4.02423]
[1776800743128,60.87,74951.55,0.0,0.96126,3e-05,4.047]
[1776800745143,60.87,74951.12,0.0,0.96125,3e-05,4.04829]
[1776800747161,60.87,74957.03,0.0,0.96141,3e-05,4.03451]
[1776800748169,60.87,74969.21,0.0,0.96176,3e-05,4.00581]
[1776800749175,60.87,74974.3,0.0,0.9619,3e-05,3.994]
[1776800750181,60.87,74970.51,0.0,0.96179,3e-05,4.00318]
[1776800751189,60.87,74964.57,0.0,0.96162,3e-05,4.01745]
[1776800753203,60.88,74956.94,0.0,0.9614,3e-05,4.03593]
[1776800754211,60.88,74953.95,0.0,0.96131,3e-05,4.0432]
[1776800755672,60.88,74953.95,0.0,0.96131,3e-05,4.0432]
[1776800755725,60.88,74953.95,0.0,0.96131,3e-05,4.0432]
[1776800756472,60.88,74952.57,0.0,0.96126,3e-05,4.04678]
[1776800757232,60.88,74958.79,0.0,0.96144,3e-05,4.03215]
[1776800758186,60.88,74958.79,0.0,0.96144,3e-05,4.03215]
[1776800758238,60.88,74958.79,0.0,0.96144,3e-05,4.03215]
[1776800758449,60.88,74958.79,0.0,0.96144,3e-05,4.03215]
[1776800758505,60.88,74960.36,0.0,0.96148,3e-05,4.02859]
[1776800760163,60.88,74960.53,0.0,0.96149,3e-05,4.02837]
[1776800760202,60.88,74960.53,0.0,0.96149,3e-05,4.02837]
[1776800760253,60.88,74952.93,0.0,0.96127,3e-05,4.04661]
[1776800763684,60.88,74953.8,0.0,0.96129,3e-05,4.04483]
[1776800763756,60.88,74953.8,0.0,0.96129,3e-05,4.04483]
[1776800763942,60.88,74955.23,0.0,0.96133,3e-05,4.04174]
[1776800764292,60.88,74961.99,0.0,0.96152,3e-05,4.02568]
[1776800764911,60.88,74961.99,0.0,0.96152,3e-05,4.02568]
[1776800764944,60.88,74961.99,0.0,0.96152,3e-05,4.02568]
[1776800764964,60.88,74961.99,0.0,0.96152,3e-05,4.02568]
[1776800765299,60.89,74964.96,0.0,0.9616,3e-05,4.01883]
[1776800765974,60.89,74964.96,0.0,0.9616,3e-05,4.01883]
[1776800766191,60.89,74964.96,0.0,0.9616,3e-05,4.01883]
[1776800766306,60.89,74968.1,0.0,0.96169,3e-05,4.01159]
[1776800768646,60.89,74967.4,0.0,0.96167,3e-05,4.01345]
[1776800768696,60.89,74967.4,0.0,0.96167,3e-05,4.01345]
[1776800768735,60.89,74970.03,0.0,0.96174,3e-05,4.00744]
[1776800768940,60.89,74970.03,0.0,0.96174,3e-05,4.00744]
[1776800769503,60.89,74970.03,0.0,0.96174,3e-05,4.00744]
[1776800769650,60.89,74970.03,0.0,0.96174,3e-05,4.00744]
[1776800769696,60.89,74970.03,0.0,0.96174,3e-05,4.00744]
[1776800772236,60.89,74971.94,0.0,0.96178,3e-05,4.00356]
[1776800772311,60.89,74971.94,0.0,0.96178,3e-05,4.00356]
[1776800772440,60.89,74971.94,0.0,0.96178,3e-05,4.00356]
[1776800772530,60.89,74971.96,0.0,0.96178,3e-05,4.00373]
[1776800773356,60.89,74969.36,0.0,0.96171,3e-05,4.01009]
[1776800776382,60.9,74949.94,0.0,0.96115,3e-05,4.05682]
[1776800777389,60.9,74939.72,0.0,0.96085,3e-05,4.08136]
[1776800778395,60.9,74936.64,0.0,0.96076,3e-05,4.08882]
[1776800779403,60.9,74933.17,0.0,0.96066,3e-05,4.09722]
[1776800780411,60.9,74930.72,0.0,0.96059,3e-05,4.10315]
[1776800781418,60.9,74926.09,0.0,0.96045,3e-05,4.11434]
[1776800782425,60.9,74920.21,0.0,0.96028,3e-05,4.12853]
[1776800783432,60.9,74909.98,0.0,0.95998,3e-05,4.15327]
[1776800784440,60.9,74907.21,0.0,0.9599,3e-05,4.15995]
[1776800785446,60.9,74903.3,0.0,0.95978,3e-05,4.1694]
[1776800786455,60.9,74894.3,0.0,0.95952,3e-05,4.19123]
[1776800787462,60.9,74888.99,0.0,0.95936,3e-05,4.20409]
[1776800788469,60.9,74885.29,0.0,0.95925,3e-05,4.21302]
[1776800789476,60.9,74892.67,0.0,0.95947,3e-05,4.19486]
[1776800790483,60.9,74907.11,0.0,0.9599,3e-05,4.15963]
[1776800791491,60.9,74926.7,0.0,0.96051,3e-05,4.10847]
[1776800792498,60.9,74929.85,0.0,0.9606,3e-05,4.10093]
[1776800793505,60.9,74926.87,0.0,0.96051,3e-05,4.10815]
[1776800794512,60.9,74923.51,0.0,0.96042,3e-05,4.11628]
[1776800796526,60.9,74914.59,0.0,0.96015,3e-05,4.13786]
[1776800797533,60.9,74904.71,0.0,0.95986,3e-05,4.16178]
[1776800798540,60.9,74902.0,0.0,0.95979,3e-05,4.16832]
[1776800799549,60.9,74904.87,0.0,0.95987,3e-05,4.16129]
[1776800801563,60.9,74897.88,0.0,0.95967,3e-05,4.17818]
[1776800802577,60.9,74891.01,0.0,0.95946,3e-05,4.19484]
[1776800803584,60.89,74883.39,0.0,0.95924,3e-05,4.21336]
[1776800804591,60.89,74876.69,0.0,0.95904,3e-05,4.22964]
[1776800806607,60.89,74869.29,0.0,0.95882,3e-05,4.2475]
[1776800807617,60.89,74864.55,0.0,0.95868,3e-05,4.25898]
[1776800808621,60.89,74849.56,0.0,0.95823,3e-05,4.29585]
[1776800809628,60.89,74844.21,0.0,0.95806,3e-05,4.30925]
[1776800810635,60.89,74844.46,0.0,0.95807,3e-05,4.3087]
[1776800813656,60.93,74851.39,0.0,0.95818,3e-05,4.29966]
[1776800815670,60.93,74859.81,0.0,0.95844,3e-05,4.27892]
[1776800816681,60.93,74869.21,0.0,0.95872,3e-05,4.25579]
[1776800817688,60.93,74876.46,0.0,0.95894,3e-05,4.23773]
[1776800818695,60.93,74885.14,0.0,0.9592,3e-05,4.21626]
[1776800820615,60.93,74884.42,0.0,0.95918,3e-05,4.21785]
[1776800820709,60.93,74895.51,0.0,0.95952,3e-05,4.19064]
[1776800821716,60.93,74899.34,0.0,0.95963,3e-05,4.18118]
[1776800822723,60.93,74903.8,0.0,0.95976,3e-05,4.17026]
[1776800824516,60.93,74905.66,0.0,0.95982,3e-05,4.16567]
[1776800825744,60.93,74911.03,0.0,0.95998,3e-05,4.15257]
[1776800826751,60.93,74916.02,0.0,0.96012,3e-05,4.14046]
[1776800827758,60.93,74912.76,0.0,0.96003,3e-05,4.14832]
[1776800829774,60.93,74915.57,0.0,0.96011,3e-05,4.14152]
[1776800831685,60.93,74917.38,0.0,0.96017,3e-05,4.13713]
[1776800831737,60.93,74917.38,0.0,0.96017,3e-05,4.13713]
[1776800831788,60.93,74917.11,0.0,0.96016,3e-05,4.13779]
[1776800831943,60.93,74917.11,0.0,0.96016,3e-05,4.13779]
[1776800832795,60.93,74919.9,0.0,0.96024,3e-05,4.13107]
[1776800833812,60.93,74927.82,0.0,0.96047,3e-05,4.112]
[1776800834812,60.93,74953.89,0.0,0.96122,3e-05,4.04965]
[1776800835820,60.93,74963.66,0.0,0.9615,3e-05,4.0265]
[1776800836827,60.92,74961.6,0.0,0.96145,3e-05,4.03095]
[1776800837834,60.93,74958.56,0.0,0.96136,3e-05,4.03836]
[1776800842868,60.93,74956.34,0.0,0.96128,3e-05,4.04455]
[1776800843876,60.93,74964.88,0.0,0.96152,3e-05,4.02445]
[1776800844883,60.93,74975.93,0.0,0.96183,3e-05,3.99853]
[1776800845890,60.93,74973.58,0.0,0.96177,3e-05,4.00433]
[1776800846897,60.93,74981.71,0.0,0.96199,3e-05,3.9854]
[1776800847904,60.94,74988.29,0.0,0.96217,3e-05,3.97021]
[1776800849920,60.94,74991.97,0.0,0.96227,3e-05,3.96218]
[1776800850926,60.94,74999.41,0.0,0.96247,3e-05,3.94508]
[1776800854957,60.95,74999.69,0.0,0.9625,3e-05,3.94207]
[1776800859992,60.96,75010.96,0.0,0.96279,3e-05,3.91751]
[1776800860999,60.96,75023.63,0.0,0.96313,3e-05,3.8885]
[1776800862006,60.96,75037.76,0.0,0.96352,3e-05,3.85594]
[1776800863013,60.96,75040.99,0.0,0.96361,3e-05,3.8486]
[1776800864022,60.96,75036.48,0.0,0.96348,3e-05,3.85907]
[1776800867042,60.96,75042.69,0.0,0.96365,3e-05,3.84503]
[1776800868049,60.96,75047.68,0.0,0.96378,3e-05,3.83369]
[1776800870063,60.96,75051.11,0.0,0.96387,3e-05,3.82608]
[1776800872081,60.96,75045.1,0.0,0.96371,3e-05,3.84009]
[1776800873088,60.96,75039.11,0.0,0.96354,3e-05,3.85395]
[1776800874095,60.96,75032.65,0.0,0.96337,3e-05,3.86889]
[1776800875102,60.96,75024.44,0.0,0.96314,3e-05,3.8879]
[1776800876109,60.96,75026.03,0.0,0.96319,3e-05,3.88424]
[1776800877115,60.96,75020.06,0.0,0.96302,3e-05,3.89808]
[1776800878123,60.96,75015.44,0.0,0.96289,3e-05,3.9088]
[1776800880137,60.96,75020.4,0.0,0.96303,3e-05,3.89727]
[1776800881144,60.96,75027.19,0.0,0.96322,3e-05,3.88156]
[1776800882151,60.96,75035.5,0.0,0.96344,3e-05,3.86243]
[1776800883162,60.96,75035.5,0.0,0.96344,3e-05,3.86243]
[1776800883196,60.96,75035.5,0.0,0.96344,3e-05,3.86243]
[1776800883212,60.96,75035.5,0.0,0.96344,3e-05,3.86243]
[1776800883218,60.96,75040.45,0.0,0.96358,3e-05,3.8511]
[1776800884015,60.96,75040.45,0.0,0.96358,3e-05,3.8511]
[1776800884189,60.96,75040.45,0.0,0.96358,3e-05,3.8511]
[1776800884291,60.97,75039.45,0.0,0.96355,3e-05,3.85348]
[1776800886982,60.97,75041.17,0.0,0.96359,3e-05,3.84968]
[1776800887024,60.97,75041.17,0.0,0.96359,3e-05,3.84968]
[1776800887200,60.97,75041.17,0.0,0.96359,3e-05,3.84968]
[1776800887629,60.97,75041.17,0.0,0.96359,3e-05,3.84968]
[1776800887692,60.97,75041.17,0.0,0.96359,3e-05,3.84968]
[1776800887793,60.97,75040.83,0.0,0.96358,3e-05,3.85054]
[1776800888194,60.97,75037.67,0.0,0.9635,3e-05,3.85788]
[1776800891845,60.97,75037.56,0.0,0.96349,3e-05,3.85826]
[1776800891859,60.97,75037.01,0.0,0.96348,3e-05,3.85959]
[1776800891939,60.97,75037.01,0.0,0.96348,3e-05,3.85959]
[1776800891986,60.97,75037.01,0.0,0.96348,3e-05,3.85959]
[1776800892647,60.97,75037.01,0.0,0.96348,3e-05,3.85959]
[1776800892692,60.97,75037.01,0.0,0.96348,3e-05,3.85959]
[1776800892748,60.97,75032.87,0.0,0.96336,3e-05,3.86919]
[1776800896940,60.97,75031.07,0.0,0.96331,3e-05,3.8735]
[1776800896958,60.97,75031.07,0.0,0.96331,3e-05,3.8735]
[1776800897197,60.97,75031.07,0.0,0.96331,3e-05,3.8735]
[1776800897257,60.97,75026.62,0.0,0.96319,3e-05,3.88381]
[1776800899271,60.97,75022.54,0.0,0.96308,3e-05,3.89328]
[1776800901285,60.97,75020.09,0.0,0.96301,3e-05,3.89895]
[1776800902377,60.97,75020.09,0.0,0.96301,3e-05,3.89895]
[1776800902422,60.97,75020.09,0.0,0.96301,3e-05,3.89895]
[1776800902442,60.97,75020.09,0.0,0.96301,3e-05,3.89895]
[1776800902544,60.97,75018.2,0.0,0.96296,3e-05,3.90333]
[1776800905313,60.97,75024.23,0.0,0.96313,3e-05,3.8893]
[1776800906404,60.97,75024.23,0.0,0.96313,3e-05,3.8893]
[1776800906437,60.97,75024.23,0.0,0.96313,3e-05,3.8893]
[1776800906560,60.97,75024.64,0.0,0.96314,3e-05,3.88837]
[1776800908089,60.97,75024.72,0.0,0.96314,3e-05,3.88819]
[1776800908335,60.97,75031.22,0.0,0.96332,3e-05,3.87319]
[1776800910567,60.97,75032.06,0.0,0.96334,3e-05,3.87129]
[1776800910668,60.97,75026.59,0.0,0.96319,3e-05,3.88395]
[1776800911356,60.97,75021.12,0.0,0.96307,3e-05,3.89293]
[1776800912363,60.97,75015.48,0.0,0.96291,3e-05,3.90639]
[1776800913370,60.97,75008.38,0.0,0.96271,3e-05,3.92327]
[1776800914377,60.97,75004.23,0.0,0.96259,3e-05,3.93328]
[1776800915389,60.98,75001.66,0.0,0.96252,3e-05,3.93961]
[1776800916396,60.98,74995.88,0.0,0.96235,3e-05,3.95343]
[1776800917402,60.98,74998.29,0.0,0.96242,3e-05,3.94809]
[1776800919417,60.98,75005.64,0.0,0.96261,3e-05,3.93154]
[1776800921431,60.99,75008.07,0.0,0.96267,3e-05,3.92655]
[1776800925459,60.99,75001.12,0.0,0.96246,3e-05,3.9441]
[1776800930494,61.0,75005.18,0.0,0.96256,3e-05,3.93617]
[1776800932508,61.0,75001.87,0.0,0.96246,3e-05,3.94453]
[1776800935536,61.01,74998.51,0.0,0.96236,3e-05,3.9533]
[1776800936543,61.01,74991.32,0.0,0.96215,3e-05,3.97043]
[1776800937550,61.01,74986.36,0.0,0.96201,3e-05,3.98234]
[1776800940576,61.01,74984.22,0.0,0.96194,3e-05,3.98811]
[1776800941581,61.02,74975.66,0.0,0.9617,3e-05,4.00851]
[1776800942588,61.02,74973.41,0.0,0.96163,3e-05,4.01402]
[1776800944856,61.02,74983.81,0.0,0.96192,3e-05,3.98988]
[1776800945614,61.02,74986.43,0.0,0.96199,3e-05,3.98394]
[1776800946974,61.02,74980.78,0.0,0.96183,3e-05,3.99769]
[1776800947628,61.02,74977.94,0.0,0.96175,3e-05,4.00439]
[1776800948634,61.02,74973.62,0.0,0.96162,3e-05,4.01479]
[1776800949642,61.02,74970.22,0.0,0.96152,3e-05,4.02302]
[1776800951656,61.03,74967.98,0.0,0.96145,3e-05,4.02866]
[1776800952663,61.03,74971.37,0.0,0.96155,3e-05,4.02079]
[1776800953670,61.03,74976.6,0.0,0.9617,3e-05,4.00861]
[1776800954677,61.03,74988.59,0.0,0.96203,3e-05,3.98057]
[1776800955684,61.03,74990.8,0.0,0.96209,3e-05,3.97563]
[1776800956691,61.03,74987.1,0.0,0.96198,3e-05,3.98457]
[1776800957698,61.03,74981.75,0.0,0.96183,3e-05,3.99739]
[1776800958707,61.03,74979.65,0.0,0.96177,3e-05,4.00255]
[1776800959712,61.03,74987.25,0.0,0.96198,3e-05,3.98487]
[1776800964749,61.04,74992.91,0.0,0.96213,3e-05,3.97274]
[1776800965754,61.04,75016.56,0.0,0.96278,3e-05,3.9178]
[1776800966764,61.04,75024.22,0.0,0.96299,3e-05,3.89998]
[1776800967771,61.04,75033.68,0.0,0.96325,3e-05,3.8781]
[1776800968778,61.04,75036.06,0.0,0.96332,3e-05,3.87264]
[1776800969785,61.04,75030.68,0.0,0.96317,3e-05,3.88507]
[1776800970792,61.04,75035.03,0.0,0.96329,3e-05,3.87504]
[1776800971749,61.04,75035.03,0.0,0.96329,3e-05,3.87504]
[1776800971799,61.04,75035.1,0.0,0.96332,3e-05,3.87121]
[1776800973460,61.04,75034.6,0.0,0.96331,3e-05,3.87239]
[1776800974820,61.04,75041.91,0.0,0.96351,3e-05,3.85562]
[1776800975827,61.04,75044.33,0.0,0.96357,3e-05,3.85009]
[1776800976834,61.04,75037.85,0.0,0.96339,3e-05,3.86503]
[1776800979855,61.04,75035.88,0.0,0.96334,3e-05,3.8697]
[1776800980862,61.04,75031.23,0.0,0.96321,3e-05,3.88045]
[1776800982876,61.04,75024.37,0.0,0.96302,3e-05,3.89634]
[1776800983883,61.04,75020.82,0.0,0.96293,3e-05,3.90456]
[1776800984890,61.04,75018.75,0.0,0.96287,3e-05,3.90934]
[1776800989925,61.05,75005.69,0.0,0.96249,3e-05,3.94112]
[1776800991940,61.05,75006.71,0.0,0.96251,3e-05,3.9394]
[1776800993954,61.06,75009.82,0.0,0.96259,3e-05,3.93277]
[1776800994961,61.06,75012.84,0.0,0.96267,3e-05,3.92605]
[1776800995967,61.06,75015.01,0.0,0.96273,3e-05,3.92133]
[1776800996975,61.06,75026.57,0.0,0.96304,3e-05,3.89486]
[1776800998990,61.06,75027.26,0.0,0.96305,3e-05,3.89399]
[1776801001006,61.07,75058.53,0.0,0.96389,3e-05,3.82293]
[1776801001636,61.07,75058.53,0.0,0.96389,3e-05,3.82293]
[1776801001699,61.07,75058.53,0.0,0.96389,3e-05,3.82331]
[1776801003043,61.07,75108.25,0.0,0.96521,3e-05,3.71099]
[1776801004045,61.07,75100.77,0.0,0.96501,3e-05,3.72816]
[1776801004182,61.07,75100.77,0.0,0.96501,3e-05,3.72816]
[1776801004434,61.07,75100.77,0.0,0.96501,3e-05,3.72816]
[1776801005053,61.07,75079.45,0.0,0.96444,3e-05,3.77646]
[1776801006060,61.07,75069.87,0.0,0.96418,3e-05,3.79837]
[1776801007067,61.08,75053.72,0.0,0.96375,3e-05,3.83534]
[1776801008074,61.08,75052.81,0.0,0.96372,3e-05,3.83751]
[1776801009081,61.08,75069.38,0.0,0.96417,3e-05,3.7998]
[1776801010088,61.08,75065.51,0.0,0.96406,3e-05,3.80876]
[1776801011095,61.08,75061.8,0.0,0.96396,3e-05,3.81734]
[1776801012102,61.08,75053.46,0.0,0.96373,3e-05,3.83651]
[1776801013109,61.08,75049.48,0.0,0.96363,3e-05,3.8457]
[1776801015126,61.08,75039.85,0.0,0.96336,3e-05,3.86795]
[1776801016133,61.08,75031.22,0.0,0.96313,3e-05,3.88787]
[1776801017140,61.08,75028.85,0.0,0.96306,3e-05,3.89334]
[1776801018147,61.08,75038.53,0.0,0.96333,3e-05,3.87099]
[1776801019155,61.08,75051.19,0.0,0.96367,3e-05,3.84195]
[1776801020166,61.08,75064.13,0.0,0.96402,3e-05,3.81247]
[1776801021170,61.08,75075.5,0.0,0.96432,3e-05,3.78675]
[1776801022177,61.08,75077.06,0.0,0.96436,3e-05,3.78339]
[1776801023185,61.08,75071.59,0.0,0.96421,3e-05,3.79597]
[1776801024192,61.08,75073.54,0.0,0.96426,3e-05,3.7917]
[1776801026206,61.08,75067.28,0.0,0.96409,3e-05,3.80624]
[1776801027213,61.09,75060.58,0.0,0.96391,3e-05,3.82164]
[1776801028220,61.09,75052.68,0.0,0.9637,3e-05,3.8398]
[1776801029227,61.09,75055.08,0.0,0.96376,3e-05,3.83438]
[1776801032247,61.09,75058.06,0.0,0.96387,3e-05,3.82416]
[1776801033255,61.09,75054.3,0.0,0.96377,3e-05,3.83285]
[1776801034262,61.09,75042.74,0.0,0.96345,3e-05,3.85943]
[1776801035269,61.09,75040.73,0.0,0.9634,3e-05,3.86409]
[1776801036276,61.09,75035.15,0.0,0.96324,3e-05,3.87697]
[1776801037283,61.09,75031.56,0.0,0.96315,3e-05,3.88526]
[1776801039297,61.09,75045.36,0.0,0.96352,3e-05,3.85349]
[1776801040880,61.09,75054.09,0.0,0.96376,3e-05,3.83362]
[1776801044089,61.09,75050.04,0.0,0.96364,3e-05,3.84313]
[1776801044332,61.09,75037.19,0.0,0.9633,3e-05,3.87264]
[1776801045339,61.09,75031.72,0.0,0.96315,3e-05,3.88527]
[1776801046346,61.09,75029.65,0.0,0.96309,3e-05,3.89005]
[1776801050374,61.09,75031.56,0.0,0.96314,3e-05,3.88558]
[1776801054403,61.09,75028.28,0.0,0.96305,3e-05,3.89312]
[1776801056417,61.09,75019.87,0.0,0.96282,3e-05,3.91255]
[1776801057424,61.09,75010.81,0.0,0.96257,3e-05,3.93355]
[1776801058431,61.09,75008.98,0.0,0.96252,3e-05,3.93812]
[1776801060466,61.09,74995.97,0.0,0.96215,3e-05,3.9691]
[1776801061463,61.1,74988.82,0.0,0.96194,3e-05,3.98612]
[1776801062466,61.1,74982.41,0.0,0.96176,3e-05,4.00142]
[1776801063473,61.1,74984.42,0.0,0.96182,3e-05,3.99688]
[1776801064602,61.1,74984.42,0.0,0.96182,3e-05,3.99688]
[1776801064698,61.1,74993.65,0.0,0.96207,3e-05,3.97539]
[1776801065487,61.1,75004.34,0.0,0.96237,3e-05,3.95062]
[1776801066456,61.1,75004.34,0.0,0.96237,3e-05,3.95062]
[1776801066494,61.1,75004.54,0.0,0.96237,3e-05,3.95043]
[1776801067505,61.1,75001.36,0.0,0.96228,3e-05,3.95813]
[1776801069522,61.11,74997.55,0.0,0.96217,3e-05,3.96756]
[1776801070441,61.11,74997.55,0.0,0.96217,3e-05,3.96756]
[1776801070954,61.11,74996.42,0.0,0.96213,3e-05,3.97069]
[1776801071537,61.11,74987.56,0.0,0.96188,3e-05,3.99148]
[1776801072543,61.11,74980.06,0.0,0.96167,3e-05,4.00934]
[1776801074557,61.11,74973.53,0.0,0.96148,3e-05,4.02511]
[1776801075564,61.11,74979.63,0.0,0.96165,3e-05,4.01086]
[1776801078153,61.11,74984.41,0.0,0.96178,3e-05,4.00012]
[1776801078462,61.11,74984.41,0.0,0.96178,3e-05,4.00012]
[1776801078585,61.11,74982.45,0.0,0.96172,3e-05,4.00473]
[1776801079592,61.11,74987.0,0.0,0.96185,3e-05,3.99421]
[1776801080599,61.12,74991.37,0.0,0.96197,3e-05,3.98413]
[1776801081439,61.12,74991.37,0.0,0.96197,3e-05,3.98413]
[1776801081606,61.12,74994.97,0.0,0.96207,3e-05,3.97588]
[1776801082613,61.12,74984.32,0.0,0.96177,3e-05,4.00112]
[1776801083620,61.12,74972.4,0.0,0.96143,3e-05,4.02949]
[1776801084627,61.12,74965.42,0.0,0.96122,3e-05,4.04622]
[1776801085634,61.12,74965.57,0.0,0.96123,3e-05,4.04601]
[1776801086983,61.12,74965.57,0.0,0.96123,3e-05,4.04601]
[1776801086993,61.12,74970.82,0.0,0.96138,3e-05,4.03369]
[1776801087651,61.12,74974.04,0.0,0.96147,3e-05,4.02619]
[1776801088718,61.12,74974.04,0.0,0.96147,3e-05,4.02619]
[1776801088798,61.12,74986.26,0.0,0.96181,3e-05,3.99751]
[1776801090673,61.12,74987.62,0.0,0.96184,3e-05,3.99466]
[1776801092697,61.13,74988.74,0.0,0.96191,3e-05,3.98849]
[1776801092790,61.13,74989.4,0.0,0.96192,3e-05,3.98737]
[1776801093694,61.13,74984.56,0.0,0.96178,3e-05,3.99874]
[1776801094701,61.13,74988.26,0.0,0.96189,3e-05,3.99027]
[1776801096715,61.13,74993.64,0.0,0.96203,3e-05,3.97805]
[1776801098729,61.13,75002.65,0.0,0.96228,3e-05,3.95742]
[1776801099736,61.13,75004.86,0.0,0.96234,3e-05,3.95249]
[1776801100743,61.14,75003.15,0.0,0.96229,3e-05,3.95676]
[1776801105778,61.14,75005.66,0.0,0.96234,3e-05,3.95253]
[1776801106785,61.14,75007.96,0.0,0.9624,3e-05,3.94744]
[1776801107793,61.14,75017.98,0.0,0.96268,3e-05,3.92413]
[1776801108800,61.15,75025.41,0.0,0.96287,3e-05,3.90751]
[1776801109807,61.15,75022.19,0.0,0.96279,3e-05,3.91493]
[1776801110814,61.15,75013.73,0.0,0.96255,3e-05,3.93492]
[1776801111821,61.15,75008.03,0.0,0.96239,3e-05,3.9485]
[1776801114715,61.15,75006.76,0.0,0.96234,3e-05,3.95204]
[1776801114841,61.16,75001.04,0.0,0.96218,3e-05,3.96568]
[1776801116452,61.16,75001.68,0.0,0.9622,3e-05,3.96444]
[1776801116856,61.16,74996.93,0.0,0.96206,3e-05,3.97582]
[1776801119877,61.16,75001.46,0.0,0.96218,3e-05,3.96594]
[1776801120449,61.16,75001.46,0.0,0.96218,3e-05,3.96594]
[1776801120883,61.16,74999.33,0.0,0.96212,3e-05,3.97118]
[1776801121891,61.16,74995.61,0.0,0.96201,3e-05,3.98014]
[1776801122908,61.17,74982.31,0.0,0.96163,3e-05,4.01164]
[1776801123911,61.17,74972.47,0.0,0.96135,3e-05,4.03506]
[1776801124918,61.17,74983.99,0.0,0.96167,3e-05,4.008]
[1776801125925,61.17,74993.54,0.0,0.96194,3e-05,3.98573]
[1776801126932,61.17,74994.51,0.0,0.96197,3e-05,3.98368]
[1776801130961,61.17,75004.13,0.0,0.96222,3e-05,3.96208]
[1776801131968,61.17,75001.65,0.0,0.96215,3e-05,3.96815]
[1776801132975,61.18,74999.27,0.0,0.96208,3e-05,3.97397]
[1776801134988,61.18,74986.99,0.0,0.96173,3e-05,4.00329]
[1776801135996,61.18,74984.78,0.0,0.96167,3e-05,4.0087]
[1776801136727,61.18,74984.78,0.0,0.96167,3e-05,4.0087]
[1776801136852,61.18,74984.78,0.0,0.96167,3e-05,4.0087]
[1776801136954,61.18,74984.78,0.0,0.96167,3e-05,4.0087]
[1776801137003,61.18,74986.09,0.0,0.9617,3e-05,4.0058]
[1776801137553,61.18,74986.09,0.0,0.9617,3e-05,4.0058]
[1776801137600,61.18,74986.09,0.0,0.9617,3e-05,4.0058]
[1776801137613,61.18,74986.09,0.0,0.9617,3e-05,4.0058]
[1776801137711,61.18,74986.09,0.0,0.9617,3e-05,4.0058]
[1776801138010,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801138492,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801138624,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801138700,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801138739,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801138994,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801139051,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801139157,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801139202,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801139209,61.18,74986.86,0.0,0.96172,3e-05,4.00419]
[1776801139151,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139265,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139380,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139451,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139479,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139625,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139632,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139706,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801139887,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801140019,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801140028,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801140126,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801140193,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801140236,61.18,74985.07,0.0,0.96167,3e-05,4.00861]
[1776801140227,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140309,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140344,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140439,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140450,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140553,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140742,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140950,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801140987,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801141136,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801141236,61.18,74985.64,0.0,0.96168,3e-05,4.00746]
[1776801141237,61.18,74978.89,0.0,0.96149,3e-05,4.02357]
[1776801141390,61.18,74978.89,0.0,0.96149,3e-05,4.02357]
[1776801141447,61.18,74978.89,0.0,0.96149,3e-05,4.02357]
[1776801141487,61.18,74978.89,0.0,0.96149,3e-05,4.02357]
[1776801141697,61.18,74978.89,0.0,0.96149,3e-05,4.02357]
[1776801142039,61.19,74976.69,0.0,0.96142,3e-05,4.02894]
[1776801142709,61.19,74976.69,0.0,0.96142,3e-05,4.02894]
[1776801143046,61.19,74977.83,0.0,0.96145,3e-05,4.02641]
[1776801144053,61.19,74974.88,0.0,0.96137,3e-05,4.03356]
[1776801145060,61.19,74973.57,0.0,0.96133,3e-05,4.03681]
[1776801146007,61.19,74973.57,0.0,0.96133,3e-05,4.03681]
[1776801146209,61.19,74973.57,0.0,0.96133,3e-05,4.03681]
[1776801146229,61.19,74953.11,0.0,0.96074,3e-05,4.08557]
[1776801146302,61.19,74953.11,0.0,0.96074,3e-05,4.08557]
[1776801147076,61.19,74947.67,0.0,0.96058,3e-05,4.09863]
[1776801149090,61.19,74943.42,0.0,0.96046,3e-05,4.10889]
[1776801149320,61.19,74943.42,0.0,0.96046,3e-05,4.10889]
[1776801151446,61.19,74943.09,0.0,0.96048,3e-05,4.10592]
[1776801152111,61.19,74944.97,0.0,0.96054,3e-05,4.10145]
[1776801153118,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801153610,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801153620,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801153643,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801153668,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801153702,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801153943,61.19,74948.66,0.0,0.96064,3e-05,4.09266]
[1776801154125,61.19,74950.47,0.0,0.9607,3e-05,4.08839]
[1776801155233,61.19,74950.47,0.0,0.9607,3e-05,4.08839]
[1776801155132,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801155449,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801155549,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801155636,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801155671,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801155691,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801155714,61.19,74946.99,0.0,0.96059,3e-05,4.09676]
[1776801156821,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801156933,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801156969,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801157040,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801157148,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801157207,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801157252,61.19,74945.32,0.0,0.96055,3e-05,4.10079]
[1776801157249,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801157656,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801157684,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801157706,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801157829,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801157980,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801158036,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801158146,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801158208,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801158268,61.19,74940.87,0.0,0.96042,3e-05,4.11148]
[1776801158315,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801158371,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801158448,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801158477,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801158571,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801158698,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801158943,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801159009,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801159117,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801159191,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801159253,61.19,74942.89,0.0,0.96048,3e-05,4.10666]
[1776801159272,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801159583,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801159685,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801159704,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801159791,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801159841,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801159943,61.19,74942.27,0.0,0.96046,3e-05,4.10816]
[1776801160594,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801160697,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801160715,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801160799,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801160872,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801160944,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801161009,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801161014,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801161117,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801161197,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801161222,61.19,74941.42,0.0,0.96043,3e-05,4.11022]
[1776801161329,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161345,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161438,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161444,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161577,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161612,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161703,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161791,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801161861,61.19,74942.11,0.0,0.96045,3e-05,4.10858]
[1776801165447,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801165697,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801165796,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801165901,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801165907,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801165941,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801166013,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801166064,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801166229,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801166253,61.19,74944.26,0.0,0.96051,3e-05,4.10352]
[1776801166247,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166359,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166396,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166436,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166475,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166573,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166603,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801166699,61.19,74943.25,0.0,0.96048,3e-05,4.10596]
[1776801167217,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801167490,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801167544,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801167617,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801167705,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801167954,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801167978,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801168089,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801168211,61.19,74942.39,0.0,0.96046,3e-05,4.10804]
[1776801168224,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801168507,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801168705,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801168824,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801168859,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801168952,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801169077,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801169167,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801169184,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801169204,61.19,74933.75,0.0,0.96021,3e-05,4.12878]
[1776801169231,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169312,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169510,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169618,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169695,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169709,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169725,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169835,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169876,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169944,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801169946,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170029,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170090,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170138,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170177,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170206,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170245,61.19,74928.6,0.0,0.96006,3e-05,4.14115]
[1776801170238,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170324,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170351,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170443,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170459,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170583,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170604,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170693,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170902,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801170939,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801171027,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801171093,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801171194,61.19,74930.86,0.0,0.96012,3e-05,4.13567]
[1776801171245,61.19,74940.04,0.0,0.96039,3e-05,4.11359]
[1776801171448,61.19,74940.04,0.0,0.96039,3e-05,4.11359]
[1776801171541,61.19,74940.04,0.0,0.96039,3e-05,4.11359]
[1776801172252,61.19,74943.27,0.0,0.96048,3e-05,4.10586]
[1776801172580,61.19,74943.27,0.0,0.96048,3e-05,4.10586]
[1776801172589,61.19,74943.27,0.0,0.96048,3e-05,4.10586]
[1776801173259,61.19,74930.64,0.0,0.96012,3e-05,4.1362]
[1776801173717,61.19,74930.64,0.0,0.96012,3e-05,4.1362]
[1776801173772,61.19,74930.64,0.0,0.96012,3e-05,4.1362]
[1776801173819,61.19,74930.64,0.0,0.96012,3e-05,4.1362]
[1776801173872,61.19,74930.64,0.0,0.96012,3e-05,4.1362]
[1776801174266,61.19,74927.23,0.0,0.96002,3e-05,4.14438]
[1776801174995,61.19,74927.23,0.0,0.96002,3e-05,4.14438]
[1776801175031,61.19,74927.23,0.0,0.96002,3e-05,4.14438]
[1776801175076,61.19,74927.23,0.0,0.96002,3e-05,4.14438]
[1776801175129,61.19,74927.23,0.0,0.96002,3e-05,4.14438]
[1776801175237,61.19,74927.23,0.0,0.96002,3e-05,4.14438]
[1776801175273,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175455,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175561,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175668,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175777,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175791,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175934,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801175992,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801176015,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801176028,61.19,74930.81,0.0,0.96012,3e-05,4.13571]
[1776801176280,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176377,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176402,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176459,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176565,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176805,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176891,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801176960,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801177198,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801177245,61.19,74935.74,0.0,0.96027,3e-05,4.12383]
[1776801177206,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177445,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177464,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177571,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177678,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177681,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177696,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177819,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177927,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801177942,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801178036,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801178049,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801178138,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801178196,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801178245,61.19,74935.74,0.0,0.96027,3e-05,4.12382]
[1776801178239,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801178389,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801178452,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801178496,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801178561,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801178822,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801179156,61.19,74941.65,0.0,0.96044,3e-05,4.10966]
[1776801179205,61.19,74941.16,0.0,0.96042,3e-05,4.11085]
[1776801181320,61.19,74938.61,0.0,0.96035,3e-05,4.11699]
[1776801182451,61.19,74938.61,0.0,0.96035,3e-05,4.11699]
[1776801183518,61.19,74939.58,0.0,0.96038,3e-05,4.11467]
[1776801183603,61.19,74939.58,0.0,0.96038,3e-05,4.11467]
[1776801183863,61.19,74938.84,0.0,0.96036,3e-05,4.11646]
[1776801185257,61.19,74938.84,0.0,0.96036,3e-05,4.11646]
[1776801185276,61.19,74938.84,0.0,0.96036,3e-05,4.11646]
[1776801185258,61.19,74938.34,0.0,0.96034,3e-05,4.11766]
[1776801185384,61.19,74938.34,0.0,0.96034,3e-05,4.11766]
[1776801185673,61.19,74938.34,0.0,0.96034,3e-05,4.11766]
[1776801186200,61.19,74940.1,0.0,0.96039,3e-05,4.11346]
[1776801186354,61.19,74947.5,0.0,0.96061,3e-05,4.09574]
[1776801187362,61.19,74948.8,0.0,0.96064,3e-05,4.09307]
[1776801188369,61.2,74947.11,0.0,0.96059,3e-05,4.0976]
[1776801189376,61.2,74945.53,0.0,0.96053,3e-05,4.10177]
[1776801190717,61.2,74949.84,0.0,0.96066,3e-05,4.0915]
[1776801194294,61.2,74952.65,0.0,0.96074,3e-05,4.085]
[1776801195004,61.2,74956.62,0.0,0.96085,3e-05,4.07561]
[1776801195423,61.2,74959.63,0.0,0.96094,3e-05,4.06844]
[1776801197026,61.2,74956.34,0.0,0.96084,3e-05,4.07643]
[1776801197437,61.2,74951.26,0.0,0.96069,3e-05,4.08855]
[1776801202674,61.21,74951.24,0.0,0.96068,3e-05,4.08968]
[1776801202676,61.21,74953.7,0.0,0.96075,3e-05,4.08381]
[1776801203479,61.21,74956.18,0.0,0.96082,3e-05,4.07795]
[1776801204485,61.21,74954.29,0.0,0.96077,3e-05,4.08252]
[1776801205493,61.21,74953.22,0.0,0.96074,3e-05,4.08513]
[1776801208161,61.21,74953.27,0.0,0.96074,3e-05,4.08507]
[1776801208943,61.21,74953.45,0.0,0.96074,3e-05,4.08475]
[1776801208971,61.21,74953.45,0.0,0.96074,3e-05,4.08475]
[1776801209011,61.21,74953.45,0.0,0.96074,3e-05,4.08475]
[1776801209016,61.21,74968.8,0.0,0.96118,3e-05,4.04837]
[1776801209521,61.21,74976.42,0.0,0.9614,3e-05,4.03033]
[1776801211535,61.21,74980.56,0.0,0.96154,3e-05,4.01709]
[1776801212542,61.21,74986.24,0.0,0.9617,3e-05,4.00387]
[1776801213549,61.21,74991.71,0.0,0.96185,3e-05,3.99121]
[1776801214380,61.21,74991.71,0.0,0.96185,3e-05,3.99121]
[1776801214507,61.21,74991.71,0.0,0.96185,3e-05,3.99121]
[1776801214541,61.21,74991.71,0.0,0.96185,3e-05,3.99121]
[1776801214556,61.21,74997.0,0.0,0.962,3e-05,3.97902]
[1776801215448,61.21,74997.0,0.0,0.962,3e-05,3.97902]
[1776801215563,61.21,75003.11,0.0,0.96217,3e-05,3.96496]
[1776801216570,61.21,75006.15,0.0,0.96225,3e-05,3.95812]
[1776801217577,61.22,75007.43,0.0,0.96228,3e-05,3.95541]
[1776801218584,61.22,75008.46,0.0,0.96231,3e-05,3.95328]
[1776801219455,61.22,75008.46,0.0,0.96231,3e-05,3.95328]
[1776801220195,61.22,75008.46,0.0,0.96231,3e-05,3.95328]
[1776801220217,61.22,75000.95,0.0,0.96209,3e-05,3.97136]
[1776801220598,61.22,74994.38,0.0,0.96191,3e-05,3.98675]
[1776801221606,61.22,74992.97,0.0,0.96187,3e-05,3.99028]
[1776801222587,61.22,74992.97,0.0,0.96187,3e-05,3.99028]
[1776801223621,61.22,74989.83,0.0,0.96177,3e-05,3.99809]
[1776801224628,61.22,74992.59,0.0,0.96185,3e-05,3.99181]
[1776801226642,61.23,74996.88,0.0,0.96196,3e-05,3.98218]
[1776801227649,61.23,74994.69,0.0,0.9619,3e-05,3.98755]
[1776801228656,61.23,74993.45,0.0,0.96186,3e-05,3.99068]
[1776801230670,61.23,74984.92,0.0,0.96162,3e-05,4.01116]
[1776801231677,61.23,74976.6,0.0,0.96138,3e-05,4.03097]
[1776801232684,61.23,74974.62,0.0,0.96132,3e-05,4.0358]
[1776801233690,61.23,74972.08,0.0,0.96125,3e-05,4.04195]
[1776801235705,61.23,74969.64,0.0,0.96117,3e-05,4.04799]
[1776801236712,61.24,74971.21,0.0,0.96122,3e-05,4.04439]
[1776801237719,61.24,74975.5,0.0,0.96134,3e-05,4.03436]
[1776801238726,61.24,74977.93,0.0,0.96141,3e-05,4.02876]
[1776801239733,61.24,74981.08,0.0,0.96149,3e-05,4.02148]
[1776801240740,61.24,74984.71,0.0,0.96159,3e-05,4.01308]
[1776801241864,61.24,74984.71,0.0,0.96159,3e-05,4.01308]
[1776801241889,61.24,74997.47,0.0,0.96195,3e-05,3.98327]
[1776801242758,61.24,75001.17,0.0,0.96205,3e-05,3.97478]
[1776801244314,61.24,75001.17,0.0,0.96205,3e-05,3.97478]
[1776801244347,61.24,75004.72,0.0,0.96215,3e-05,3.96696]
[1776801244772,61.24,74994.77,0.0,0.96187,3e-05,3.99025]
[1776801245779,61.24,74996.17,0.0,0.9619,3e-05,3.98723]
[1776801246787,61.24,74994.79,0.0,0.96186,3e-05,3.99068]
[1776801249696,61.25,74995.43,0.0,0.96188,3e-05,3.98963]
[1776801249808,61.25,75003.19,0.0,0.96209,3e-05,3.97167]
[1776801250815,61.25,75014.83,0.0,0.96241,3e-05,3.94474]
[1776801251822,61.25,75016.33,0.0,0.96245,3e-05,3.94151]
[1776801252829,61.25,75013.86,0.0,0.96238,3e-05,3.94755]
[1776801253836,61.25,75012.39,0.0,0.96233,3e-05,3.95128]
[1776801255850,61.26,75013.42,0.0,0.96236,3e-05,3.94946]
[1776801258871,61.26,75018.1,0.0,0.96248,3e-05,3.93945]
[1776801259878,61.26,75010.88,0.0,0.96227,3e-05,3.95655]
[1776801261175,61.26,75012.64,0.0,0.96231,3e-05,3.95304]
[1776801261892,61.26,75007.56,0.0,0.96217,3e-05,3.96489]
[1776801262899,61.27,75004.54,0.0,0.96208,3e-05,3.97223]
[1776801263906,61.27,74999.57,0.0,0.96194,3e-05,3.98413]
[1776801264913,61.27,75001.79,0.0,0.962,3e-05,3.97918]
[1776801267382,61.27,75002.55,0.0,0.96202,3e-05,3.97788]
[1776801267934,61.27,74994.45,0.0,0.96179,3e-05,3.99711]
[1776801268942,61.27,74990.98,0.0,0.96168,3e-05,4.00571]
[1776801269520,61.27,74990.98,0.0,0.96168,3e-05,4.00571]
[1776801270262,61.27,74990.98,0.0,0.96168,3e-05,4.00571]
[1776801270292,61.28,74994.36,0.0,0.96178,3e-05,3.99797]
[1776801270955,61.28,74989.19,0.0,0.96163,3e-05,4.01012]
[1776801272280,61.28,74989.19,0.0,0.96163,3e-05,4.01012]
[1776801272630,61.28,74989.91,0.0,0.96168,3e-05,4.00507]
[1776801273599,61.28,74989.56,0.0,0.96167,3e-05,4.00609]
[1776801273976,61.28,74992.99,0.0,0.96176,3e-05,3.99823]
[1776801274624,61.28,74992.99,0.0,0.96176,3e-05,3.99823]
[1776801274983,61.28,74994.52,0.0,0.9618,3e-05,3.99485]
[1776801276020,61.28,74992.92,0.0,0.96176,3e-05,3.99883]
[1776801279040,61.29,74991.33,0.0,0.9617,3e-05,4.0032]
[1776801281053,61.29,74992.21,0.0,0.96172,3e-05,4.00154]
[1776801282060,61.29,74988.67,0.0,0.96162,3e-05,4.01007]
[1776801283067,61.29,74986.96,0.0,0.96157,3e-05,4.01428]
[1776801284074,61.29,74984.32,0.0,0.96149,3e-05,4.02069]
[1776801287095,61.29,74981.74,0.0,0.96141,3e-05,4.02729]
[1776801288282,61.29,74976.71,0.0,0.96127,3e-05,4.03934]
[1776801289121,61.29,74964.88,0.0,0.96093,3e-05,4.06752]
[1776801290128,61.29,74965.18,0.0,0.96094,3e-05,4.0669]
[1776801291135,61.3,74972.41,0.0,0.96114,3e-05,4.04985]
[1776801294156,61.3,74970.39,0.0,0.96108,3e-05,4.05501]
[1776801298184,61.3,74971.48,0.0,0.96111,3e-05,4.05289]
[1776801301283,61.3,74968.31,0.0,0.96101,3e-05,4.06075]
[1776801302214,61.3,74974.47,0.0,0.96119,3e-05,4.04626]
[1776801303221,61.3,74975.84,0.0,0.96122,3e-05,4.04315]
[1776801304228,61.3,74967.41,0.0,0.96098,3e-05,4.06326]
[1776801305235,61.3,74965.0,0.0,0.96091,3e-05,4.06909]
[1776801306242,61.3,74962.89,0.0,0.96085,3e-05,4.07419]
[1776801307249,61.3,74966.67,0.0,0.96096,3e-05,4.0653]
[1776801308256,61.3,74978.46,0.0,0.96129,3e-05,4.03747]
[1776801309264,61.31,74984.07,0.0,0.96145,3e-05,4.02438]
[1776801310271,61.31,74985.41,0.0,0.96149,3e-05,4.02139]
[1776801311278,61.31,74978.64,0.0,0.96129,3e-05,4.03754]
[1776801312285,61.31,74979.91,0.0,0.96133,3e-05,4.03468]
[1776801313292,61.31,74981.8,0.0,0.96138,3e-05,4.03037]
[1776801315306,61.31,74984.81,0.0,0.96146,3e-05,4.02359]
[1776801316313,61.31,74988.37,0.0,0.96156,3e-05,4.01538]
[1776801317320,61.31,74990.38,0.0,0.96161,3e-05,4.01083]
[1776801318327,61.31,74993.81,0.0,0.96171,3e-05,4.00296]
[1776801319334,61.31,74996.39,0.0,0.96178,3e-05,3.99711]
[1776801320344,61.32,75000.78,0.0,0.9619,3e-05,3.98704]
[1776801321348,61.32,75003.28,0.0,0.96197,3e-05,3.98141]
[1776801322355,61.32,74997.39,0.0,0.9618,3e-05,3.99545]
[1776801322602,61.32,74997.39,0.0,0.9618,3e-05,3.99545]
[1776801323362,61.32,75003.4,0.0,0.96196,3e-05,3.98159]
[1776801324369,61.32,75011.54,0.0,0.96219,3e-05,3.96281]
[1776801325377,61.32,75014.89,0.0,0.96228,3e-05,3.95528]
[1776801326384,61.32,75023.57,0.0,0.96252,3e-05,3.93538]
[1776801327390,61.32,75024.0,0.0,0.96252,3e-05,3.9347]
[1776801328397,61.33,75021.13,0.0,0.96244,3e-05,3.94169]
[1776801329404,61.33,75012.57,0.0,0.9622,3e-05,3.96192]
[1776801329913,61.33,75012.57,0.0,0.9622,3e-05,3.96192]
[1776801330426,61.33,75012.57,0.0,0.9622,3e-05,3.96192]
[1776801330411,61.33,75004.13,0.0,0.96196,3e-05,3.98191]
[1776801331418,61.33,75005.12,0.0,0.96202,3e-05,3.97609]
[1776801332160,61.33,75005.12,0.0,0.96202,3e-05,3.97609]
[1776801332425,61.33,75003.82,0.0,0.96198,3e-05,3.97937]
[1776801333432,61.33,75002.23,0.0,0.96193,3e-05,3.98333]
[1776801334439,61.33,74999.79,0.0,0.96186,3e-05,3.98928]
[1776801334665,61.33,74999.79,0.0,0.96186,3e-05,3.98928]
[1776801335446,61.33,75003.56,0.0,0.96196,3e-05,3.98068]
[1776801336453,61.34,75004.91,0.0,0.962,3e-05,3.97775]
[1776801338980,61.34,75005.14,0.0,0.962,3e-05,3.97746]
[1776801339034,61.34,75008.71,0.0,0.9621,3e-05,3.96935]
[1776801339792,61.34,75008.71,0.0,0.9621,3e-05,3.96935]
[1776801339891,61.34,75004.89,0.0,0.96199,3e-05,3.97853]
[1776801340481,61.34,75007.23,0.0,0.96205,3e-05,3.9733]
[1776801342494,61.34,75008.36,0.0,0.96208,3e-05,3.97114]
[1776801343806,61.34,75008.36,0.0,0.96208,3e-05,3.97114]
[1776801344150,61.34,75008.36,0.0,0.96208,3e-05,3.97114]
[1776801344509,61.35,75005.79,0.0,0.962,3e-05,3.97763]
[1776801346523,61.35,75009.43,0.0,0.9621,3e-05,3.96959]
[1776801347530,61.35,75024.4,0.0,0.96251,3e-05,3.935]
[1776801348537,61.35,75030.93,0.0,0.96269,3e-05,3.92017]
[1776801349544,61.35,75030.15,0.0,0.96266,3e-05,3.9223]
[1776801351558,61.36,75028.87,0.0,0.96262,3e-05,3.92591]
[1776801355586,61.36,75033.1,0.0,0.96272,3e-05,3.91738]
[1776801356593,61.36,75034.37,0.0,0.96275,3e-05,3.91478]
[1776801358607,61.37,75033.2,0.0,0.96271,3e-05,3.91815]
[1776801359614,61.37,75030.83,0.0,0.96264,3e-05,3.92396]
[1776801361627,61.37,75032.11,0.0,0.96267,3e-05,3.92164]
[1776801362635,61.37,75026.42,0.0,0.96251,3e-05,3.93514]
[1776801363642,61.37,75022.83,0.0,0.96241,3e-05,3.94376]
[1776801364659,61.38,75027.25,0.0,0.96253,3e-05,3.93379]
[1776801365657,61.38,75035.47,0.0,0.96275,3e-05,3.91506]
[1776801366664,61.38,75034.52,0.0,0.96272,3e-05,3.91759]
[1776801367671,61.38,75030.89,0.0,0.96262,3e-05,3.92632]
[1776801368678,61.38,75029.74,0.0,0.96258,3e-05,3.92929]
[1776801369685,61.38,75033.09,0.0,0.96267,3e-05,3.92185]
[1776801371840,61.39,75033.8,0.0,0.96269,3e-05,3.92053]
[1776801371844,61.39,75014.51,0.0,0.96215,3e-05,3.96563]
[1776801372791,61.39,75014.51,0.0,0.96215,3e-05,3.96563]
[1776801372892,61.39,75001.78,0.0,0.96179,3e-05,3.99563]
[1776801373713,61.39,75000.94,0.0,0.96176,3e-05,3.99779]
[1776801374720,61.39,75002.71,0.0,0.96181,3e-05,3.99384]
[1776801376734,61.39,75003.54,0.0,0.96183,3e-05,3.99229]
[1776801379755,61.4,75005.78,0.0,0.96188,3e-05,3.98764]
[1776801380762,61.4,75014.02,0.0,0.96211,3e-05,3.9686]
[1776801381769,61.4,75014.93,0.0,0.96213,3e-05,3.96672]
[1776801383260,61.4,75018.26,0.0,0.96222,3e-05,3.95946]
[1776801384085,61.4,75016.62,0.0,0.96217,3e-05,3.96352]
[1776801384790,61.4,75019.16,0.0,0.96224,3e-05,3.95761]
[1776801385797,61.4,75020.36,0.0,0.96227,3e-05,3.95507]
[1776801387811,61.41,75021.5,0.0,0.9623,3e-05,3.95295]
[1776801388817,61.41,75022.69,0.0,0.96233,3e-05,3.95045]
[1776801389825,61.41,75023.59,0.0,0.96235,3e-05,3.94862]
[1776801390832,61.41,75021.64,0.0,0.96229,3e-05,3.95343]
[1776801391839,61.41,75020.82,0.0,0.9623,3e-05,3.95186]
[1776801393042,61.41,75019.74,0.0,0.96227,3e-05,3.95464]
[1776801396873,61.42,75021.29,0.0,0.9623,3e-05,3.95208]
[1776801397881,61.42,75019.75,0.0,0.96225,3e-05,3.95592]
[1776801398888,61.42,75009.32,0.0,0.96196,3e-05,3.9805]
[1776801399895,61.42,75006.15,0.0,0.96187,3e-05,3.98813]
[1776801402851,61.42,75006.14,0.0,0.96186,3e-05,3.98856]
[1776801403286,61.42,75006.14,0.0,0.96186,3e-05,3.98856]
[1776801403387,61.43,75000.84,0.0,0.96171,3e-05,4.00138]
[1776801404298,61.43,75000.84,0.0,0.96171,3e-05,4.00138]
[1776801404356,61.43,74995.7,0.0,0.96156,3e-05,4.01362]
[1776801404930,61.43,74990.27,0.0,0.96141,3e-05,4.02639]
[1776801406944,61.43,74992.01,0.0,0.96145,3e-05,4.0226]
[1776801407927,61.43,74992.01,0.0,0.96145,3e-05,4.0226]
[1776801407951,61.43,75009.5,0.0,0.96194,3e-05,3.98173]
[1776801408958,61.43,75013.83,0.0,0.96206,3e-05,3.97177]
[1776801409965,61.43,75013.83,0.0,0.96206,3e-05,3.97177]
[1776801410293,61.43,75013.83,0.0,0.96206,3e-05,3.97177]
[1776801410318,61.43,75014.04,0.0,0.96206,3e-05,3.97173]
[1776801410973,61.43,75007.4,0.0,0.96188,3e-05,3.98724]
[1776801412427,61.43,75011.78,0.0,0.962,3e-05,3.97744]
[1776801412987,61.43,75010.89,0.0,0.96197,3e-05,3.97952]
[1776801415001,61.44,75014.23,0.0,0.96206,3e-05,3.97216]
[1776801416009,61.44,75011.48,0.0,0.96198,3e-05,3.97879]
[1776801417014,61.44,75010.39,0.0,0.96195,3e-05,3.98157]
[1776801418022,61.44,75011.29,0.0,0.96197,3e-05,3.97968]
[1776801421043,61.44,75009.72,0.0,0.96192,3e-05,3.98399]
[1776801422360,61.44,75009.72,0.0,0.96192,3e-05,3.98399]
[1776801423273,61.45,74993.03,0.0,0.96144,3e-05,4.02375]
[1776801424064,61.45,74980.59,0.0,0.96109,3e-05,4.05309]
[1776801425071,61.45,74983.23,0.0,0.96116,3e-05,4.04699]
[1776801426077,61.45,74994.05,0.0,0.96147,3e-05,4.02159]
[1776801427085,61.45,74996.23,0.0,0.96153,3e-05,4.01657]
[1776801428111,61.45,74997.83,0.0,0.96157,3e-05,4.01312]
[1776801429099,61.45,74989.89,0.0,0.96134,3e-05,4.03179]
[1776801430106,61.45,74988.23,0.0,0.9613,3e-05,4.03587]
[1776801432119,61.45,74989.21,0.0,0.96132,3e-05,4.03395]
[1776801433127,61.45,74990.34,0.0,0.96135,3e-05,4.03142]
[1776801434134,61.45,74985.71,0.0,0.96122,3e-05,4.04247]
[1776801435141,61.45,74983.89,0.0,0.96116,3e-05,4.04688]
[1776801436148,61.45,74980.39,0.0,0.96106,3e-05,4.05526]
[1776801437157,61.45,74977.91,0.0,0.96099,3e-05,4.06123]
[1776801438164,61.45,74975.67,0.0,0.96092,3e-05,4.06662]
[1776801439171,61.46,74980.83,0.0,0.96107,3e-05,4.05449]
[1776801440178,61.46,74982.51,0.0,0.96112,3e-05,4.05062]
[1776801441184,61.46,74980.94,0.0,0.96107,3e-05,4.05444]
[1776801442255,61.46,74983.46,0.0,0.96114,3e-05,4.04859]
[1776801443198,61.46,74986.46,0.0,0.96123,3e-05,4.04162]
[1776801445214,61.46,74983.76,0.0,0.96115,3e-05,4.04825]
[1776801446221,61.46,74982.66,0.0,0.96111,3e-05,4.05096]
[1776801448234,61.46,74984.18,0.0,0.96115,3e-05,4.04759]
[1776801450249,61.46,74985.53,0.0,0.96119,3e-05,4.04464]
[1776801455284,61.46,74985.37,0.0,0.96121,3e-05,4.04188]
[1776801458305,61.47,74986.39,0.0,0.96124,3e-05,4.03986]
[1776801459467,61.47,74986.39,0.0,0.96124,3e-05,4.03986]
[1776801459555,61.47,75000.33,0.0,0.96163,3e-05,4.00721]
[1776801460388,61.47,75000.33,0.0,0.96163,3e-05,4.00721]
[1776801460486,61.47,75005.13,0.0,0.96176,3e-05,3.99596]
[1776801460734,61.47,75005.13,0.0,0.96176,3e-05,3.99596]
[1776801460786,61.47,75005.13,0.0,0.96176,3e-05,3.99596]
[1776801461330,61.47,74999.06,0.0,0.96159,3e-05,4.01058]
[1776801462337,61.47,74995.76,0.0,0.96149,3e-05,4.01851]
[1776801463344,61.47,74997.35,0.0,0.96154,3e-05,4.01494]
[1776801465361,61.47,74998.2,0.0,0.96156,3e-05,4.0133]
[1776801466367,61.47,74995.53,0.0,0.96148,3e-05,4.01974]
[1776801468382,61.48,74996.72,0.0,0.96151,3e-05,4.01727]
[1776801473417,61.48,74997.11,0.0,0.96151,3e-05,4.01717]
[1776801473923,61.48,74997.11,0.0,0.96151,3e-05,4.01717]
[1776801474340,61.48,74997.11,0.0,0.96151,3e-05,4.01717]
[1776801475431,61.48,74998.41,0.0,0.96154,3e-05,4.01444]
[1776801476438,61.48,74996.5,0.0,0.96149,3e-05,4.01909]
[1776801478453,61.48,74997.7,0.0,0.96152,3e-05,4.01658]
[1776801479460,61.48,74998.9,0.0,0.96155,3e-05,4.01393]
[1776801484495,61.49,74999.65,0.0,0.96156,3e-05,4.01299]
[1776801485929,61.49,74999.44,0.0,0.96155,3e-05,4.01364]
[1776801486906,61.49,74999.94,0.0,0.96156,3e-05,4.01263]
[1776801487401,61.49,74999.94,0.0,0.96156,3e-05,4.01263]
[1776801487517,61.49,75001.32,0.0,0.9616,3e-05,4.00956]
[1776801488524,61.49,75007.8,0.0,0.96178,3e-05,3.99455]
[1776801489277,61.49,75007.8,0.0,0.96178,3e-05,3.99455]
[1776801489306,61.49,75007.8,0.0,0.96178,3e-05,3.99455]
[1776801489531,61.49,75006.42,0.0,0.96174,3e-05,3.99797]
[1776801490538,61.49,75005.45,0.0,0.96171,3e-05,4.00042]
[1776801491245,61.49,75005.45,0.0,0.96171,3e-05,4.00042]
[1776801491594,61.49,75005.45,0.0,0.96171,3e-05,4.00042]
[1776801491546,61.49,74998.66,0.0,0.96152,3e-05,4.01653]
[1776801492841,61.5,74998.51,0.0,0.96151,3e-05,4.01703]
[1776801493560,61.5,74988.92,0.0,0.96124,3e-05,4.03975]
[1776801494567,61.5,74986.96,0.0,0.96118,3e-05,4.04448]
[1776801495574,61.5,74991.1,0.0,0.9613,3e-05,4.03483]
[1776801496581,61.5,74992.45,0.0,0.96134,3e-05,4.03177]
[1776801497588,61.5,74993.41,0.0,0.96136,3e-05,4.02964]
[1776801499602,61.5,74984.84,0.0,0.96111,3e-05,4.05011]
[1776801500609,61.5,74983.22,0.0,0.96107,3e-05,4.05403]
[1776801501616,61.5,74985.02,0.0,0.96112,3e-05,4.04987]
[1776801502623,61.5,74983.02,0.0,0.96106,3e-05,4.0547]
[1776801504636,61.5,74973.47,0.0,0.96078,3e-05,4.07749]
[1776801505644,61.5,74978.07,0.0,0.96091,3e-05,4.06665]
[1776801506651,61.5,74974.66,0.0,0.96082,3e-05,4.0748]
[1776801510679,61.5,74971.46,0.0,0.96072,3e-05,4.08262]
[1776801511686,61.5,74970.45,0.0,0.96073,3e-05,4.08127]
[1776801512693,61.5,74972.91,0.0,0.9608,3e-05,4.07548]
[1776801513700,61.5,74983.21,0.0,0.96109,3e-05,4.05116]
[1776801514706,61.5,74987.45,0.0,0.96121,3e-05,4.04125]
[1776801516495,61.51,74989.09,0.0,0.96125,3e-05,4.03763]
[1776801516720,61.51,74990.69,0.0,0.9613,3e-05,4.03386]
[1776801517728,61.51,74989.65,0.0,0.96127,3e-05,4.03643]
[1776801520749,61.51,74990.92,0.0,0.9613,3e-05,4.03382]
[1776801526174,61.51,74990.96,0.0,0.96129,3e-05,4.03435]
[1776801526183,61.51,74997.14,0.0,0.96147,3e-05,4.01982]
[1776801527001,61.51,74997.14,0.0,0.96147,3e-05,4.01982]
[1776801527371,61.51,74997.14,0.0,0.96147,3e-05,4.01982]
[1776801527472,61.51,75006.05,0.0,0.96171,3e-05,3.99926]
[1776801527798,61.51,75003.44,0.0,0.96164,3e-05,4.00537]
[1776801528804,61.51,75005.11,0.0,0.96169,3e-05,4.00164]
[1776801530626,61.51,75005.11,0.0,0.96169,3e-05,4.00164]
[1776801529812,61.52,75004.0,0.0,0.96165,3e-05,4.00442]
[1776801530974,61.52,75004.0,0.0,0.96165,3e-05,4.00442]
[1776801535857,61.52,75005.38,0.0,0.96168,3e-05,4.00221]
[1776801537628,61.52,75005.38,0.0,0.96168,3e-05,4.00221]
[1776801538677,61.52,75005.45,0.0,0.96168,3e-05,4.00223]
[1776801538878,61.52,75003.42,0.0,0.96162,3e-05,4.00733]
[1776801541324,61.52,75004.22,0.0,0.96164,3e-05,4.00562]
[1776801541398,61.53,75006.63,0.0,0.9617,3e-05,4.00032]
[1776801541922,61.53,75006.63,0.0,0.9617,3e-05,4.00032]
[1776801542296,61.53,75006.63,0.0,0.9617,3e-05,4.00032]
[1776801542384,61.53,75003.03,0.0,0.9616,3e-05,4.00892]
[1776801542819,61.53,75003.03,0.0,0.9616,3e-05,4.00892]
[1776801543913,61.53,75001.89,0.0,0.96157,3e-05,4.01175]
[1776801545224,61.53,75001.89,0.0,0.96157,3e-05,4.01175]
[1776801545288,61.53,75001.89,0.0,0.96157,3e-05,4.01175]
[1776801545927,61.53,75005.16,0.0,0.96165,3e-05,4.0044]
[1776801546957,61.53,75005.16,0.0,0.96165,3e-05,4.0044]
[1776801547304,61.53,75005.16,0.0,0.96165,3e-05,4.0044]
[1776801547406,61.53,75006.94,0.0,0.9617,3e-05,4.00058]
[1776801548453,61.53,75006.94,0.0,0.9617,3e-05,4.00058]
[1776801548485,61.53,75005.8,0.0,0.96167,3e-05,4.00342]
[1776801548944,61.53,75005.8,0.0,0.96167,3e-05,4.00342]
[1776801549275,61.53,75005.8,0.0,0.96167,3e-05,4.00342]
[1776801549423,61.53,75005.8,0.0,0.96167,3e-05,4.00342]
[1776801549675,61.53,75005.23,0.0,0.96165,3e-05,4.00493]
[1776801549957,61.53,75005.23,0.0,0.96165,3e-05,4.00493]
[1776801550008,61.53,75007.67,0.0,0.96172,3e-05,3.99922]
[1776801552037,61.53,75008.38,0.0,0.96173,3e-05,3.99773]
[1776801552471,61.53,75008.38,0.0,0.96173,3e-05,3.99773]
[1776801553184,61.54,75007.87,0.0,0.96172,3e-05,3.99929]
[1776801553241,61.54,75002.83,0.0,0.96157,3e-05,4.01125]
[1776801553983,61.54,75000.69,0.0,0.96151,3e-05,4.01627]
[1776801554990,61.54,75006.39,0.0,0.96167,3e-05,4.00306]
[1776801555997,61.54,75008.63,0.0,0.96173,3e-05,3.99799]
[1776801558011,61.54,75007.13,0.0,0.96169,3e-05,4.00186]
[1776801559214,61.54,75007.13,0.0,0.96169,3e-05,4.00186]
[1776801559293,61.54,75006.44,0.0,0.96166,3e-05,4.00382]
[1776801560027,61.54,75007.47,0.0,0.96169,3e-05,4.00141]
[1776801563048,61.54,75006.01,0.0,0.96164,3e-05,4.00535]
[1776801565062,61.55,75009.95,0.0,0.96175,3e-05,3.99646]
[1776801569089,61.55,75013.52,0.0,0.96184,3e-05,3.98885]
[1776801570289,61.55,75014.83,0.0,0.96187,3e-05,3.98617]
[1776801571104,61.55,75022.56,0.0,0.96212,3e-05,3.96441]
[1776801572111,61.55,75025.21,0.0,0.96219,3e-05,3.95846]
[1776801573118,61.55,75031.23,0.0,0.96236,3e-05,3.94473]
[1776801574674,61.55,75031.23,0.0,0.96236,3e-05,3.94473]
[1776801574681,61.56,75034.06,0.0,0.96243,3e-05,3.9387]
[1776801575514,61.56,75038.84,0.0,0.96256,3e-05,3.92793]
[1776801578153,61.56,75037.81,0.0,0.96252,3e-05,3.93092]
[1776801579160,61.56,75040.97,0.0,0.96261,3e-05,3.92392]
[1776801580239,61.56,75040.97,0.0,0.96261,3e-05,3.92392]
[1776801580311,61.56,75040.97,0.0,0.96261,3e-05,3.92392]
[1776801580459,61.56,75040.97,0.0,0.96261,3e-05,3.92392]
[1776801580497,61.56,75045.49,0.0,0.96272,3e-05,3.91409]
[1776801581174,61.56,75051.18,0.0,0.96288,3e-05,3.901]
[1776801582181,61.57,75050.02,0.0,0.96285,3e-05,3.90399]
[1776801583188,61.57,75051.03,0.0,0.96287,3e-05,3.90202]
[1776801584195,61.57,75049.71,0.0,0.96283,3e-05,3.9054]
[1776801585202,61.57,75044.63,0.0,0.96269,3e-05,3.91744]
[1776801586210,61.57,75038.38,0.0,0.96251,3e-05,3.93221]
[1776801587249,61.57,75038.38,0.0,0.96251,3e-05,3.93221]
[1776801587293,61.57,75038.38,0.0,0.96251,3e-05,3.93221]
[1776801587335,61.57,75038.38,0.0,0.96251,3e-05,3.93221]
[1776801587394,61.58,75026.74,0.0,0.96218,3e-05,3.9598]
[1776801588220,61.58,75026.74,0.0,0.96218,3e-05,3.9598]
[1776801588458,61.58,75026.74,0.0,0.96218,3e-05,3.9598]
[1776801588523,61.58,75027.29,0.0,0.96219,3e-05,3.95877]
[1776801589232,61.58,75033.92,0.0,0.96238,3e-05,3.9434]
[1776801589871,61.58,75033.92,0.0,0.96238,3e-05,3.9434]
[1776801591246,61.59,75037.47,0.0,0.96244,3e-05,3.93818]
[1776801594268,61.63,75033.94,0.0,0.96225,3e-05,3.95459]
[1776801595984,61.65,75033.8,0.0,0.96221,3e-05,3.95757]
[1776801596282,61.65,75031.87,0.0,0.96215,3e-05,3.96255]
[1776801597289,61.65,75040.07,0.0,0.96238,3e-05,3.94379]
[1776801599476,61.67,75040.09,0.0,0.96234,3e-05,3.94644]
[1776801599543,61.68,75034.55,0.0,0.96216,3e-05,3.9619]
[1776801600479,61.68,75034.55,0.0,0.96216,3e-05,3.9619]
[1776801600637,61.68,75034.55,0.0,0.96216,3e-05,3.9619]
[1776801600642,61.68,75032.9,0.0,0.96211,3e-05,3.96572]
[1776801601325,61.68,75019.09,0.0,0.96173,3e-05,3.9981]
[1776801602725,61.68,75019.09,0.0,0.96173,3e-05,3.9981]
[1776801602332,61.68,75007.14,0.0,0.96139,3e-05,4.02629]
[1776801603333,61.68,75007.14,0.0,0.96139,3e-05,4.02629]
[1776801603339,61.68,75006.58,0.0,0.96137,3e-05,4.02778]
[1776801604346,61.68,75010.93,0.0,0.96149,3e-05,4.01771]
[1776801605353,61.68,75009.18,0.0,0.96144,3e-05,4.02194]
[1776801606803,61.68,75008.58,0.0,0.96142,3e-05,4.02348]
[1776801607367,61.68,75015.13,0.0,0.9616,3e-05,4.00829]
[1776801608375,61.69,75020.94,0.0,0.96177,3e-05,3.99485]
[1776801610668,61.69,75021.3,0.0,0.96177,3e-05,3.99417]
[1776801610389,61.69,75026.18,0.0,0.96191,3e-05,3.98298]
[1776801611401,61.69,75047.41,0.0,0.96249,3e-05,3.93396]
[1776801612408,61.69,75051.32,0.0,0.9626,3e-05,3.92514]
[1776801613415,61.69,75053.51,0.0,0.96266,3e-05,3.92039]
[1776801615429,61.69,75056.24,0.0,0.96272,3e-05,3.91471]
[1776801616437,61.69,75057.03,0.0,0.96274,3e-05,3.9132]
[1776801618450,61.7,75055.87,0.0,0.9627,3e-05,3.91651]
[1776801619458,61.7,75054.68,0.0,0.96267,3e-05,3.91956]
[1776801622479,61.7,75049.97,0.0,0.96253,3e-05,3.93134]
[1776801623486,61.71,75047.73,0.0,0.96246,3e-05,3.93681]
[1776801626507,61.71,75051.55,0.0,0.96256,3e-05,3.92884]
[1776801627514,61.71,75053.86,0.0,0.96261,3e-05,3.92409]
[1776801628521,61.71,75055.1,0.0,0.96264,3e-05,3.92153]
[1776801629528,61.72,75053.98,0.0,0.96261,3e-05,3.92441]
[1776801631542,61.72,75058.15,0.0,0.96275,3e-05,3.91169]
[1776801634563,61.72,75048.73,0.0,0.96248,3e-05,3.93402]
[1776801635570,61.73,75056.13,0.0,0.96268,3e-05,3.91757]
[1776801636577,61.73,75059.34,0.0,0.96276,3e-05,3.9105]
[1776801638261,61.73,75058.67,0.0,0.96274,3e-05,3.91236]
[1776801638360,61.73,75058.67,0.0,0.96274,3e-05,3.91236]
[1776801638476,61.73,75058.67,0.0,0.96274,3e-05,3.91236]
[1776801638593,61.73,75062.52,0.0,0.96284,3e-05,3.90384]
[1776801639599,61.73,75064.9,0.0,0.96291,3e-05,3.89872]
[1776801640606,61.73,75063.79,0.0,0.96287,3e-05,3.9016]
[1776801643629,61.74,75059.7,0.0,0.96275,3e-05,3.912]
[1776801646649,61.74,75061.61,0.0,0.96279,3e-05,3.90858]
[1776801647656,61.75,75063.19,0.0,0.96283,3e-05,3.90529]
[1776801649670,61.75,75061.37,0.0,0.96277,3e-05,3.91014]
[1776801650677,61.75,75065.33,0.0,0.96287,3e-05,3.90139]
[1776801651684,61.75,75066.25,0.0,0.9629,3e-05,3.89963]
[1776801652729,61.75,75066.25,0.0,0.9629,3e-05,3.89963]
[1776801652691,61.75,75072.97,0.0,0.96307,3e-05,3.8846]
[1776801652941,61.75,75072.97,0.0,0.96307,3e-05,3.8846]
[1776801653698,61.76,75076.11,0.0,0.96316,3e-05,3.8778]
[1776801654485,61.76,75076.11,0.0,0.96316,3e-05,3.8778]
[1776801654705,61.76,75077.68,0.0,0.96319,3e-05,3.87461]
[1776801655230,61.76,75077.68,0.0,0.96319,3e-05,3.87461]
[1776801655712,61.76,75076.73,0.0,0.96316,3e-05,3.87717]
[1776801657482,61.76,75076.46,0.0,0.96315,3e-05,3.87817]
[1776801658045,61.76,75077.11,0.0,0.96316,3e-05,3.87707]
[1776801658363,61.76,75077.11,0.0,0.96316,3e-05,3.87707]
[1776801658490,61.76,75077.11,0.0,0.96316,3e-05,3.87707]
[1776801658627,61.76,75077.11,0.0,0.96316,3e-05,3.87707]
[1776801658733,61.77,75078.29,0.0,0.96319,3e-05,3.87476]
[1776801659740,61.77,75080.25,0.0,0.96324,3e-05,3.87068]
[1776801660747,61.77,75089.5,0.0,0.96349,3e-05,3.85004]
[1776801661754,61.77,75093.62,0.0,0.96359,3e-05,3.84112]
[1776801662761,61.77,75097.38,0.0,0.96369,3e-05,3.83305]
[1776801663573,61.77,75097.38,0.0,0.96369,3e-05,3.83305]
[1776801663623,61.77,75097.38,0.0,0.96369,3e-05,3.83305]
[1776801663769,61.78,75108.02,0.0,0.96397,3e-05,3.80948]
[1776801664776,61.78,75114.42,0.0,0.96413,3e-05,3.79557]
[1776801665133,61.78,75114.42,0.0,0.96413,3e-05,3.79557]
[1776801665200,61.78,75114.42,0.0,0.96413,3e-05,3.79557]
[1776801665458,61.78,75114.42,0.0,0.96413,3e-05,3.79557]
[1776801665783,61.78,75125.92,0.0,0.96443,3e-05,3.76991]
[1776801666801,61.78,75126.68,0.0,0.96445,3e-05,3.76838]
[1776801667797,61.78,75121.9,0.0,0.96432,3e-05,3.77926]
[1776801668804,61.78,75120.54,0.0,0.96428,3e-05,3.78246]
[1776801669811,61.78,75122.32,0.0,0.96433,3e-05,3.77862]
[1776801672831,61.79,75127.48,0.0,0.96446,3e-05,3.76753]
[1776801673839,61.79,75129.98,0.0,0.96452,3e-05,3.76212]
[1776801676860,61.79,75133.88,0.0,0.96463,3e-05,3.75324]
[1776801678283,61.79,75133.88,0.0,0.96463,3e-05,3.75324]
[1776801678354,61.79,75133.88,0.0,0.96463,3e-05,3.75324]
[1776801678639,61.78,75135.87,0.0,0.96468,3e-05,3.74864]
[1776801678876,61.78,75146.17,0.0,0.96495,3e-05,3.72559]
[1776801679883,61.78,75149.98,0.0,0.96505,3e-05,3.71703]
[1776801680890,61.78,75152.68,0.0,0.96512,3e-05,3.71095]
[1776801682280,61.78,75152.68,0.0,0.96512,3e-05,3.71095]
[1776801682362,61.78,75148.56,0.0,0.96502,3e-05,3.71999]
[1776801682904,61.78,75145.91,0.0,0.96495,3e-05,3.72576]
[1776801683911,61.78,75139.3,0.0,0.96478,3e-05,3.74032]
[1776801684918,61.78,75142.98,0.0,0.96488,3e-05,3.732]
[1776801686344,61.78,75142.98,0.0,0.96488,3e-05,3.732]
[1776801688449,61.78,75142.23,0.0,0.96486,3e-05,3.73329]
[1776801688601,61.78,75142.23,0.0,0.96486,3e-05,3.73329]
[1776801689422,61.78,75142.0,0.0,0.96486,3e-05,3.7338]
[1776801689503,61.78,75142.0,0.0,0.96486,3e-05,3.7338]
[1776801689596,61.78,75154.65,0.0,0.96519,3e-05,3.70563]
[1776801689956,61.78,75154.65,0.0,0.96519,3e-05,3.70563]
[1776801689961,61.78,75160.0,0.0,0.96533,3e-05,3.69374]
[1776801692537,61.78,75161.65,0.0,0.96537,3e-05,3.69004]
[1776801694704,61.78,75163.55,0.0,0.96545,3e-05,3.68213]
[1776801696129,61.78,75161.0,0.0,0.96539,3e-05,3.68765]
[1776801696217,61.78,75161.0,0.0,0.96539,3e-05,3.68765]
[1776801696250,61.78,75161.0,0.0,0.96539,3e-05,3.68765]
[1776801696311,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697162,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697195,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697207,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697218,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697266,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697315,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697320,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697350,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697374,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697461,61.78,75162.54,0.0,0.96543,3e-05,3.6842]
[1776801697475,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698102,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698205,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698232,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698243,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698280,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698453,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698569,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698663,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698677,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698709,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698771,61.78,75166.28,0.0,0.96552,3e-05,3.67593]
[1776801698764,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801698959,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699198,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699273,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699330,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699407,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699451,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699458,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699547,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699669,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699684,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699730,61.77,75167.84,0.0,0.96556,3e-05,3.67244]
[1776801699769,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801699960,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700122,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700211,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700225,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700281,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700337,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700384,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700390,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700450,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700486,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700538,61.77,75172.55,0.0,0.96568,3e-05,3.6621]
[1776801700588,61.77,75172.34,0.0,0.96568,3e-05,3.66255]
[1776801701980,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702050,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702103,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702161,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702172,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702209,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702272,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702301,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702385,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702431,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702452,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702494,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702610,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702701,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702718,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702826,61.77,75172.18,0.0,0.96567,3e-05,3.6629]
[1776801702803,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801702951,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801702976,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703208,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703262,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703316,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703330,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703450,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703455,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703472,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703555,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703581,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703705,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703768,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703857,61.77,75169.78,0.0,0.96561,3e-05,3.66812]
[1776801703869,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801703953,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704050,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704102,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704170,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704204,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704279,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704312,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704386,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704439,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704451,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704496,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704517,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704709,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704720,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704772,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704830,61.77,75170.0,0.0,0.96562,3e-05,3.66762]
[1776801704723,61.77,75171.28,0.0,0.96565,3e-05,3.66479]
[1776801704939,61.77,75171.28,0.0,0.96565,3e-05,3.66479]
[1776801704958,61.77,75171.28,0.0,0.96565,3e-05,3.66479]
[1776801704959,61.77,75171.28,0.0,0.96565,3e-05,3.66479]
[1776801705064,61.77,75171.17,0.0,0.96565,3e-05,3.66503]
[1776801707293,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707347,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707354,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707409,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707449,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707458,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707471,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707566,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707673,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707695,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707781,61.77,75170.89,0.0,0.96564,3e-05,3.66563]
[1776801707775,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708091,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708146,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708198,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708221,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708240,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708331,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708347,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708449,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708557,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708567,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708679,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708723,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708792,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708793,61.77,75171.14,0.0,0.96565,3e-05,3.66504]
[1776801708767,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801708907,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801708955,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709010,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709215,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709282,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709451,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709452,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709556,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709710,61.77,75168.29,0.0,0.96558,3e-05,3.67127]
[1776801709763,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801709962,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801709989,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801710017,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801710127,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801710211,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801710285,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801710311,61.77,75169.06,0.0,0.9656,3e-05,3.66955]
[1776801710324,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801710936,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711025,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711135,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711165,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711222,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711245,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711318,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711446,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711692,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711799,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711853,61.77,75170.84,0.0,0.96564,3e-05,3.66565]
[1776801711782,61.77,75173.57,0.0,0.96571,3e-05,3.65963]
[1776801712652,61.77,75173.57,0.0,0.96571,3e-05,3.65963]
[1776801712795,61.77,75173.57,0.0,0.96571,3e-05,3.65963]
[1776801712724,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801712888,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713215,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713294,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713569,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713626,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713701,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713732,61.77,75172.59,0.0,0.96569,3e-05,3.66177]
[1776801713833,61.77,75170.94,0.0,0.96565,3e-05,3.66537]
[1776801713914,61.77,75170.94,0.0,0.96565,3e-05,3.66537]
[1776801713943,61.77,75170.94,0.0,0.96565,3e-05,3.66537]
[1776801714211,61.77,75170.94,0.0,0.96565,3e-05,3.66537]
[1776801714228,61.77,75170.94,0.0,0.96565,3e-05,3.66537]
[1776801714265,61.77,75169.25,0.0,0.9656,3e-05,3.66908]
[1776801720186,61.77,75169.81,0.0,0.96562,3e-05,3.6677]
[1776801721185,61.77,75177.86,0.0,0.96582,3e-05,3.65004]
[1776801722192,61.77,75183.48,0.0,0.96597,3e-05,3.63777]
[1776801724226,61.77,75183.9,0.0,0.96598,3e-05,3.63688]
[1776801724655,61.77,75184.37,0.0,0.96599,3e-05,3.63592]
[1776801727227,61.77,75182.3,0.0,0.96594,3e-05,3.64051]
[1776801728235,61.77,75173.7,0.0,0.96572,3e-05,3.65934]
[1776801729276,61.77,75173.7,0.0,0.96572,3e-05,3.65934]
[1776801729359,61.77,75173.7,0.0,0.96572,3e-05,3.65934]
[1776801729400,61.77,75167.29,0.0,0.96555,3e-05,3.6734]
[1776801729938,61.77,75167.29,0.0,0.96555,3e-05,3.6734]
[1776801730811,61.77,75167.29,0.0,0.96555,3e-05,3.6734]
[1776801730248,61.77,75156.82,0.0,0.96528,3e-05,3.69642]
[1776801731255,61.77,75150.93,0.0,0.96513,3e-05,3.70936]
[1776801736290,61.77,75150.66,0.0,0.96513,3e-05,3.7095]
[1776801738304,61.77,75146.01,0.0,0.96501,3e-05,3.71961]
[1776801741325,61.77,75144.79,0.0,0.96498,3e-05,3.72197]
[1776801743339,61.77,75153.25,0.0,0.96521,3e-05,3.703]
[1776801744347,61.77,75155.9,0.0,0.96528,3e-05,3.69706]
[1776801745354,61.77,75150.03,0.0,0.96512,3e-05,3.70995]
[1776801746361,61.77,75146.46,0.0,0.96503,3e-05,3.71776]
[1776801747368,61.76,75145.51,0.0,0.96501,3e-05,3.71975]
[1776801748375,61.76,75148.15,0.0,0.96508,3e-05,3.71378]
[1776801749382,61.76,75144.51,0.0,0.96499,3e-05,3.72175]
[1776801750390,61.76,75143.24,0.0,0.96495,3e-05,3.72444]
[1776801751396,61.76,75138.82,0.0,0.96487,3e-05,3.7305]
[1776801754417,61.76,75133.74,0.0,0.96474,3e-05,3.74138]
[1776801755517,61.76,75130.99,0.0,0.96467,3e-05,3.74735]
[1776801756431,61.76,75120.18,0.0,0.96439,3e-05,3.77133]
[1776801757438,61.76,75117.78,0.0,0.96433,3e-05,3.7765]
[1776801759453,61.76,75116.39,0.0,0.9643,3e-05,3.77917]
[1776801764488,61.75,75116.62,0.0,0.96432,3e-05,3.77755]
[1776801767509,61.75,75121.94,0.0,0.96447,3e-05,3.76498]
[1776801772544,61.74,75122.74,0.0,0.9645,3e-05,3.76219]
[1776801774558,61.74,75120.51,0.0,0.96445,3e-05,3.76678]
[1776801779593,61.73,75119.46,0.0,0.96443,3e-05,3.76812]
[1776801780983,61.73,75118.78,0.0,0.96441,3e-05,3.76944]
[1776801781064,61.73,75118.78,0.0,0.96441,3e-05,3.76944]
[1776801781388,61.73,75118.78,0.0,0.96441,3e-05,3.76944]
[1776801781611,61.73,75109.36,0.0,0.96417,3e-05,3.79037]
[1776801782618,61.73,75104.24,0.0,0.96403,3e-05,3.80168]
[1776801783627,61.73,75102.33,0.0,0.96399,3e-05,3.80574]
[1776801784634,61.73,75099.54,0.0,0.96391,3e-05,3.81177]
[1776801787655,61.73,75098.31,0.0,0.96388,3e-05,3.81494]
[1776801789870,61.73,75115.71,0.0,0.96433,3e-05,3.77672]
[1776801790676,61.74,75120.46,0.0,0.96445,3e-05,3.76661]
[1776801791683,61.74,75126.25,0.0,0.96459,3e-05,3.75421]
[1776801792585,61.74,75126.25,0.0,0.96459,3e-05,3.75421]
[1776801792866,61.74,75126.25,0.0,0.96459,3e-05,3.75421]
[1776801792936,61.74,75140.68,0.0,0.96496,3e-05,3.72266]
[1776801793697,61.74,75143.45,0.0,0.96504,3e-05,3.71639]
[1776801794704,61.74,75141.92,0.0,0.965,3e-05,3.71966]
[1776801795711,61.74,75141.01,0.0,0.96498,3e-05,3.72155]
[1776801800746,61.74,75141.27,0.0,0.96499,3e-05,3.72034]
[1776801804774,61.74,75142.17,0.0,0.96502,3e-05,3.71784]
[1776801809809,61.74,75141.75,0.0,0.96501,3e-05,3.71888]
[1776801810816,61.74,75140.18,0.0,0.96496,3e-05,3.7226]
[1776801811823,61.74,75138.2,0.0,0.96494,3e-05,3.72359]
[1776801812830,61.74,75133.43,0.0,0.96481,3e-05,3.73442]
[1776801816858,61.74,75131.93,0.0,0.96477,3e-05,3.73857]
[1776801822900,61.75,75137.03,0.0,0.96489,3e-05,3.72843]
[1776801823907,61.75,75138.68,0.0,0.96493,3e-05,3.72498]
[1776801828942,61.76,75142.07,0.0,0.965,3e-05,3.71856]
[1776801833978,61.76,75144.66,0.0,0.96506,3e-05,3.71398]
[1776801834994,61.76,75150.39,0.0,0.9652,3e-05,3.70154]
[1776801837008,61.76,75153.88,0.0,0.96529,3e-05,3.69364]
[1776801840890,61.77,75156.94,0.0,0.96537,3e-05,3.6873]
[1776801841036,61.77,75159.75,0.0,0.96544,3e-05,3.68111]
[1776801842043,61.76,75164.25,0.0,0.96556,3e-05,3.67116]
[1776801844057,61.76,75169.72,0.0,0.9657,3e-05,3.65909]
[1776801845064,61.76,75171.18,0.0,0.96573,3e-05,3.65588]
[1776801849092,61.76,75172.42,0.0,0.96577,3e-05,3.65314]
[1776801850099,61.76,75173.55,0.0,0.9658,3e-05,3.65067]
[1776801856917,61.76,75173.53,0.0,0.96579,3e-05,3.65072]
[1776801856963,61.76,75173.7,0.0,0.9658,3e-05,3.65036]
[1776801857141,61.76,75173.7,0.0,0.9658,3e-05,3.65036]
[1776801857979,61.76,75183.23,0.0,0.96604,3e-05,3.62958]
[1776801858268,61.76,75183.23,0.0,0.96604,3e-05,3.62958]
[1776801858300,61.76,75186.1,0.0,0.96611,3e-05,3.62333]
[1776801860169,61.77,75187.9,0.0,0.96616,3e-05,3.61951]
[1776801861176,61.77,75185.84,0.0,0.96611,3e-05,3.62405]
[1776801864197,61.77,75188.3,0.0,0.96617,3e-05,3.61884]
[1776801867492,61.77,75187.85,0.0,0.96615,3e-05,3.61993]
[1776801867777,61.77,75187.85,0.0,0.96615,3e-05,3.61993]
[1776801867829,61.77,75182.94,0.0,0.96603,3e-05,3.63072]
[1776801868225,61.77,75175.02,0.0,0.96583,3e-05,3.64801]
[1776801869231,61.77,75173.38,0.0,0.96578,3e-05,3.65161]
[1776801870239,61.77,75174.38,0.0,0.96581,3e-05,3.64942]
[1776801874267,61.77,75173.64,0.0,0.96582,3e-05,3.64747]
[1776801875274,61.77,75167.9,0.0,0.96568,3e-05,3.66005]
[1776801876281,61.77,75162.34,0.0,0.96553,3e-05,3.67225]
[1776801877616,61.77,75162.34,0.0,0.96553,3e-05,3.67225]
[1776801877652,61.77,75162.34,0.0,0.96553,3e-05,3.67225]
[1776801877718,61.77,75160.84,0.0,0.9655,3e-05,3.67552]
[1776801880213,61.77,75160.29,0.0,0.96548,3e-05,3.67665]
[1776801880309,61.77,75160.85,0.0,0.9655,3e-05,3.67538]
[1776801881319,61.77,75146.01,0.0,0.96511,3e-05,3.70809]
[1776801882323,61.77,75143.16,0.0,0.96504,3e-05,3.71431]
[1776801883330,61.77,75137.79,0.0,0.9649,3e-05,3.72612]
[1776801884337,61.76,75135.12,0.0,0.96483,3e-05,3.73192]
[1776801887358,61.76,75136.47,0.0,0.96487,3e-05,3.7285]
[1776801891387,61.76,75134.83,0.0,0.96484,3e-05,3.73161]
[1776801893540,61.76,75132.13,0.0,0.96477,3e-05,3.73733]
[1776801894409,61.76,75124.13,0.0,0.96456,3e-05,3.75501]
[1776801895416,61.76,75124.83,0.0,0.96458,3e-05,3.75326]
[1776801896422,61.76,75127.07,0.0,0.96464,3e-05,3.74808]
[1776801897863,61.75,75125.35,0.0,0.9646,3e-05,3.75156]
[1776801899444,61.75,75124.25,0.0,0.96458,3e-05,3.75383]
[1776801900795,61.75,75124.25,0.0,0.96458,3e-05,3.75383]
[1776801900901,61.75,75124.25,0.0,0.96458,3e-05,3.75383]
[1776801901458,61.75,75122.74,0.0,0.96454,3e-05,3.75683]
[1776801902465,61.75,75127.0,0.0,0.96465,3e-05,3.74713]
[1776801903869,61.75,75130.43,0.0,0.96475,3e-05,3.73915]
[1776801905487,61.75,75135.83,0.0,0.96489,3e-05,3.72698]
[1776801907501,61.75,75145.22,0.0,0.96514,3e-05,3.70588]
[1776801908508,61.75,75149.79,0.0,0.96526,3e-05,3.69567]
[1776801911529,61.74,75148.67,0.0,0.96523,3e-05,3.69788]
[1776801914550,61.74,75146.65,0.0,0.96518,3e-05,3.70206]
[1776801918579,61.74,75144.48,0.0,0.96513,3e-05,3.70645]
[1776801923614,61.74,75144.39,0.0,0.96514,3e-05,3.70611]
[1776801928650,61.73,75145.14,0.0,0.96516,3e-05,3.7039]
[1776801931671,61.73,75141.16,0.0,0.96509,3e-05,3.70875]
[1776801933685,61.73,75139.69,0.0,0.96506,3e-05,3.71179]
[1776801936063,61.73,75127.44,0.0,0.96474,3e-05,3.73864]
[1776801936706,61.73,75124.57,0.0,0.96467,3e-05,3.74504]
[1776801937713,61.73,75123.94,0.0,0.96465,3e-05,3.74628]
[1776801942747,61.72,75124.53,0.0,0.96468,3e-05,3.74406]
[1776801947078,61.72,75119.51,0.0,0.96456,3e-05,3.75438]
[1776801947700,61.72,75119.51,0.0,0.96456,3e-05,3.75438]
[1776801947784,61.72,75114.32,0.0,0.96442,3e-05,3.76599]
[1776801948791,61.72,75099.41,0.0,0.96403,3e-05,3.79929]
[1776801949678,61.72,75099.41,0.0,0.96403,3e-05,3.79929]
[1776801949798,61.72,75076.18,0.0,0.96341,3e-05,3.85168]
[1776801951112,61.71,75078.59,0.0,0.96348,3e-05,3.84557]
[1776801951812,61.71,75082.79,0.0,0.96359,3e-05,3.83603]
[1776801952612,61.71,75082.79,0.0,0.96359,3e-05,3.83603]
[1776801952819,61.71,75083.43,0.0,0.96361,3e-05,3.83459]
[1776801955991,61.72,75080.72,0.0,0.96354,3e-05,3.84082]
[1776801956010,61.72,75080.72,0.0,0.96354,3e-05,3.84082]
[1776801956045,61.72,75080.72,0.0,0.96354,3e-05,3.84082]
[1776801956041,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801956189,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801956215,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801956913,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801956954,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801956981,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801957026,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801957050,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801957063,61.72,75080.24,0.0,0.96352,3e-05,3.84193]
[1776801957065,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957217,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957592,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957715,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957918,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957929,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957946,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957953,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801957984,61.72,75078.74,0.0,0.96348,3e-05,3.84575]
[1776801958015,61.72,75077.89,0.0,0.96345,3e-05,3.84809]
[1776801958217,61.72,75077.89,0.0,0.96345,3e-05,3.84809]
[1776801959062,61.72,75077.89,0.0,0.96345,3e-05,3.84809]
[1776801959128,61.72,75077.89,0.0,0.96345,3e-05,3.84809]
[1776801959182,61.72,75078.07,0.0,0.96345,3e-05,3.84808]
[1776801959196,61.72,75078.07,0.0,0.96345,3e-05,3.84808]
[1776801960593,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801960614,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801960689,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801960722,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801960832,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801960968,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801961058,61.72,75076.68,0.0,0.96341,3e-05,3.85165]
[1776801961148,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961155,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961216,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961238,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961531,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961589,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961601,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961731,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801962131,61.73,75073.31,0.0,0.96331,3e-05,3.85972]
[1776801961882,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962216,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962242,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962443,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962458,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962529,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962690,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962919,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801962959,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801963025,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801963076,61.73,75067.9,0.0,0.96316,3e-05,3.87244]
[1776801963125,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801963216,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801963925,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801963958,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801963976,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801964021,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801964084,61.73,75071.27,0.0,0.96325,3e-05,3.86512]
[1776801964073,61.73,75073.68,0.0,0.96331,3e-05,3.86]
[1776801964192,61.73,75073.68,0.0,0.96331,3e-05,3.86]
[1776801964271,61.73,75073.68,0.0,0.96331,3e-05,3.86]
[1776801964451,61.73,75073.68,0.0,0.96331,3e-05,3.86]
[1776801965125,61.73,75073.68,0.0,0.96331,3e-05,3.86]
[1776801964903,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965188,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965212,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965267,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965321,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965453,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965555,61.73,75073.71,0.0,0.9633,3e-05,3.86032]
[1776801965910,61.74,75073.0,0.0,0.96328,3e-05,3.86232]
[1776801969233,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969264,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969337,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969374,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969452,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969561,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969668,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969693,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969778,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801969868,61.74,75073.48,0.0,0.96328,3e-05,3.86237]
[1776801970212,61.74,75074.36,0.0,0.9633,3e-05,3.86074]
[1776801970322,61.74,75074.36,0.0,0.9633,3e-05,3.86074]
[1776801970373,61.74,75074.36,0.0,0.9633,3e-05,3.86074]
[1776801970449,61.74,75074.36,0.0,0.9633,3e-05,3.86074]
[1776801970945,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971284,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971302,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971383,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971447,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971554,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971595,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971664,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971688,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971775,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971827,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971935,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801971988,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801972040,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801972090,61.74,75074.4,0.0,0.9633,3e-05,3.86103]
[1776801972141,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972193,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972196,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972202,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972300,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972349,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972436,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972443,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972511,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972607,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972644,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972700,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972756,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972843,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801973106,61.75,75074.43,0.0,0.96329,3e-05,3.86135]
[1776801972961,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973200,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973214,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973307,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973360,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973449,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973557,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973669,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973709,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973801,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973850,61.75,75077.47,0.0,0.96337,3e-05,3.85481]
[1776801973968,61.75,75077.56,0.0,0.96337,3e-05,3.855]
[1776801975493,61.75,75077.84,0.0,0.96337,3e-05,3.85475]
[1776801975579,61.75,75077.84,0.0,0.96337,3e-05,3.85475]
[1776801975687,61.75,75077.84,0.0,0.96337,3e-05,3.85475]
[1776801975706,61.75,75077.84,0.0,0.96337,3e-05,3.85475]
[1776801975785,61.75,75077.84,0.0,0.96337,3e-05,3.85475]
[1776801976083,61.75,75077.84,0.0,0.96337,3e-05,3.85475]
[1776801975982,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976190,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976223,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976297,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976390,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976406,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976441,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976517,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976623,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976698,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976698,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976732,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976845,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976938,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801976951,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801977004,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801977091,61.75,75077.88,0.0,0.96337,3e-05,3.85506]
[1776801977052,61.76,75077.85,0.0,0.96336,3e-05,3.85552]
[1776801977196,61.76,75077.85,0.0,0.96336,3e-05,3.85552]
[1776801977200,61.76,75077.85,0.0,0.96336,3e-05,3.85552]
[1776801977440,61.76,75077.85,0.0,0.96336,3e-05,3.85552]
[1776801977996,61.76,75077.92,0.0,0.96336,3e-05,3.85575]
[1776801979050,61.76,75077.92,0.0,0.96336,3e-05,3.85575]
[1776801979149,61.76,75077.92,0.0,0.96336,3e-05,3.85575]
[1776801979695,61.76,75078.98,0.0,0.96338,3e-05,3.85373]
[1776801980012,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980251,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980266,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980344,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980450,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980457,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980613,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980700,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980956,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801980995,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801981009,61.76,75088.46,0.0,0.96364,3e-05,3.83222]
[1776801981017,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801981199,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801981443,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801981534,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801981554,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801981692,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801981938,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801982001,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801982052,61.76,75092.27,0.0,0.96374,3e-05,3.82363]
[1776801982086,61.76,75092.75,0.0,0.96375,3e-05,3.8226]
[1776801982193,61.76,75092.75,0.0,0.96375,3e-05,3.8226]
[1776801982440,61.76,75092.75,0.0,0.96375,3e-05,3.8226]
[1776801982482,61.76,75092.75,0.0,0.96375,3e-05,3.8226]
[1776801982524,61.76,75092.75,0.0,0.96375,3e-05,3.8226]
[1776801983032,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983419,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983454,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983462,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983528,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983630,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983732,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983839,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801983865,61.76,75092.6,0.0,0.96375,3e-05,3.823]
[1776801984039,61.76,75091.14,0.0,0.96371,3e-05,3.82636]
[1776801984205,61.76,75091.14,0.0,0.96371,3e-05,3.82636]
[1776801984965,61.76,75091.14,0.0,0.96371,3e-05,3.82636]
[1776801985087,61.76,75091.14,0.0,0.96371,3e-05,3.82636]
[1776801985174,61.76,75091.44,0.0,0.96372,3e-05,3.82573]
[1776801986280,61.76,75090.72,0.0,0.9637,3e-05,3.82741]
[1776801987060,61.76,75087.26,0.0,0.9636,3e-05,3.83569]
[1776801988067,61.77,75088.92,0.0,0.96364,3e-05,3.83236]
[1776801989074,61.77,75087.93,0.0,0.96361,3e-05,3.83504]
[1776801991089,61.77,75087.09,0.0,0.96361,3e-05,3.8341]
[1776801992096,61.78,75088.02,0.0,0.96363,3e-05,3.83243]
[1776801994113,61.78,75083.21,0.0,0.96349,3e-05,3.8442]
[1776801995122,61.78,75086.66,0.0,0.96358,3e-05,3.83679]
[1776801996128,61.78,75088.12,0.0,0.96361,3e-05,3.83391]
[1776801998142,61.79,75086.9,0.0,0.96357,3e-05,3.83753]
[1776801999149,61.79,75085.95,0.0,0.96354,3e-05,3.84011]
[1776802000156,61.79,75082.7,0.0,0.96344,3e-05,3.8479]
[1776802000664,61.79,75082.7,0.0,0.96344,3e-05,3.8479]
[1776802001165,61.8,75065.65,0.0,0.96298,3e-05,3.88717]
[1776802002170,61.8,75061.47,0.0,0.96286,3e-05,3.89708]
[1776802002403,61.8,75061.47,0.0,0.96286,3e-05,3.89708]
[1776802002438,61.8,75061.47,0.0,0.96286,3e-05,3.89708]
[1776802002708,61.8,75061.47,0.0,0.96286,3e-05,3.89708]
[1776802003176,61.8,75061.87,0.0,0.96287,3e-05,3.89649]
[1776802008212,61.81,75061.71,0.0,0.96284,3e-05,3.8985]
[1776802010226,61.81,75060.75,0.0,0.96281,3e-05,3.90136]
[1776802012239,61.81,75058.85,0.0,0.96275,3e-05,3.90637]
[1776802014254,61.82,75056.81,0.0,0.96269,3e-05,3.91169]
[1776802017276,61.82,75050.64,0.0,0.96251,3e-05,3.92681]
[1776802018282,61.82,75044.99,0.0,0.96235,3e-05,3.94013]
[1776802021324,61.83,75051.54,0.0,0.96252,3e-05,3.92584]
[1776802022331,61.83,75054.85,0.0,0.9626,3e-05,3.91852]
[1776802026360,61.84,75053.14,0.0,0.96254,3e-05,3.92368]
[1776802027367,61.84,75050.53,0.0,0.96247,3e-05,3.92999]
[1776802032402,61.84,75046.54,0.0,0.96234,3e-05,3.94063]
[1776802033409,61.85,75043.37,0.0,0.96225,3e-05,3.94822]
[1776802034415,61.85,75036.96,0.0,0.96207,3e-05,3.9633]
[1776802035422,61.85,75034.73,0.0,0.962,3e-05,3.9687]
[1776802036430,61.85,75033.63,0.0,0.96197,3e-05,3.97148]
[1776802037437,61.85,75030.85,0.0,0.96189,3e-05,3.97814]
[1776802041464,61.85,75025.17,0.0,0.96172,3e-05,3.99216]
[1776802042472,61.86,75023.17,0.0,0.96167,3e-05,3.997]
[1776802043479,61.86,75021.72,0.0,0.96162,3e-05,4.00055]
[1776802044541,61.86,75021.72,0.0,0.96162,3e-05,4.00055]
[1776802044573,61.86,75021.72,0.0,0.96162,3e-05,4.00055]
[1776802044711,61.86,75021.72,0.0,0.96162,3e-05,4.00055]
[1776802044938,61.86,75021.72,0.0,0.96162,3e-05,4.00055]
[1776802045038,61.86,75019.99,0.0,0.96157,3e-05,4.00491]
[1776802045493,61.86,75018.15,0.0,0.96152,3e-05,4.0092]
[1776802047834,61.86,75018.32,0.0,0.96152,3e-05,4.00896]
[1776802047909,61.86,75018.32,0.0,0.96152,3e-05,4.00896]
[1776802047911,61.86,75018.32,0.0,0.96152,3e-05,4.00896]
[1776802048514,61.86,75014.55,0.0,0.96141,3e-05,4.01806]
[1776802050528,61.86,75019.98,0.0,0.96156,3e-05,4.00566]
[1776802051535,61.86,75022.58,0.0,0.96167,3e-05,3.99598]
[1776802053549,61.86,75023.92,0.0,0.9617,3e-05,3.9932]
[1776802055563,61.87,75025.04,0.0,0.96173,3e-05,3.99096]
[1776802057848,61.87,75018.8,0.0,0.96155,3e-05,4.00586]
[1776802058588,61.87,75010.39,0.0,0.96131,3e-05,4.02567]
[1776802059594,61.87,75007.9,0.0,0.96124,3e-05,4.03163]
[1776802062616,61.87,75006.1,0.0,0.96118,3e-05,4.03619]
[1776802063623,61.87,75004.78,0.0,0.96114,3e-05,4.03939]
[1776802064630,61.87,75003.58,0.0,0.96111,3e-05,4.04231]
[1776802068658,61.87,75004.53,0.0,0.96113,3e-05,4.04048]
[1776802070672,61.87,75001.16,0.0,0.96103,3e-05,4.0486]
[1776802075707,61.88,75001.89,0.0,0.96105,3e-05,4.04732]
[1776802080743,61.88,75000.21,0.0,0.96099,3e-05,4.05173]
[1776802085778,61.88,75000.35,0.0,0.96099,3e-05,4.05186]
[1776802086785,61.88,74998.62,0.0,0.96094,3e-05,4.05601]
[1776802087792,61.88,74997.47,0.0,0.96091,3e-05,4.0588]
[1776802091230,61.88,75009.74,0.0,0.96125,3e-05,4.03031]
[1776802091820,61.88,75016.02,0.0,0.96143,3e-05,4.01563]
[1776802092827,61.88,75016.2,0.0,0.96143,3e-05,4.01533]
[1776802096855,61.89,75015.0,0.0,0.96139,3e-05,4.01873]
[1776802100883,61.89,75016.17,0.0,0.96142,3e-05,4.01658]
[1776802101890,61.89,75017.38,0.0,0.96145,3e-05,4.01389]
[1776802105918,61.89,75025.49,0.0,0.96167,3e-05,3.99559]
[1776802106925,61.9,75026.67,0.0,0.9617,3e-05,3.99299]
[1776802108105,61.9,75028.87,0.0,0.96176,3e-05,3.98824]
[1776802108939,61.9,75035.27,0.0,0.96194,3e-05,3.97338]
[1776802109946,61.9,75033.75,0.0,0.96189,3e-05,3.9771]
[1776802111959,61.9,75032.47,0.0,0.96189,3e-05,3.97673]
[1776802114981,61.9,75037.98,0.0,0.96203,3e-05,3.96458]
[1776802115988,61.91,75040.63,0.0,0.9621,3e-05,3.95889]
[1776802121023,61.91,75040.73,0.0,0.96209,3e-05,3.95982]
[1776802125050,61.92,75038.19,0.0,0.96201,3e-05,3.96662]
[1776802129079,61.92,75036.95,0.0,0.96197,3e-05,3.97035]
[1776802134114,61.93,75036.62,0.0,0.96194,3e-05,3.97214]
[1776802136128,61.93,75037.76,0.0,0.96197,3e-05,3.96991]
[1776802141163,61.93,75040.48,0.0,0.96203,3e-05,3.96464]
[1776802145191,61.94,75041.65,0.0,0.96206,3e-05,3.96279]
[1776802147205,61.94,75047.86,0.0,0.96222,3e-05,3.94887]
[1776802152240,61.95,75049.62,0.0,0.96226,3e-05,3.94598]
[1776802153246,61.95,75048.41,0.0,0.96222,3e-05,3.94901]
[1776802158282,61.95,75048.87,0.0,0.96222,3e-05,3.94909]
[1776802159288,61.95,75050.96,0.0,0.96228,3e-05,3.9445]
[1776802160199,61.95,75050.96,0.0,0.96228,3e-05,3.9445]
[1776802160265,61.95,75050.96,0.0,0.96228,3e-05,3.9445]
[1776802160296,61.95,75040.49,0.0,0.96198,3e-05,3.96892]
[1776802161303,61.96,75045.36,0.0,0.96212,3e-05,3.95785]
[1776802163949,61.96,75046.08,0.0,0.96213,3e-05,3.95661]
[1776802164325,61.96,75047.35,0.0,0.96216,3e-05,3.95389]
[1776802166338,61.96,75059.21,0.0,0.96249,3e-05,3.927]
[1776802168352,61.96,75072.44,0.0,0.96284,3e-05,3.89725]
[1776802169359,61.97,75078.04,0.0,0.96299,3e-05,3.88478]
[1776802170366,61.97,75087.0,0.0,0.96323,3e-05,3.86472]
[1776802170684,61.97,75087.0,0.0,0.96323,3e-05,3.86472]
[1776802170689,61.97,75087.0,0.0,0.96323,3e-05,3.86472]
[1776802170809,61.97,75087.0,0.0,0.96323,3e-05,3.86472]
[1776802171373,61.97,75089.41,0.0,0.96333,3e-05,3.85551]
[1776802174395,61.97,75091.73,0.0,0.96339,3e-05,3.85021]
[1776802175402,61.97,75092.57,0.0,0.96341,3e-05,3.8483]
[1776802176409,61.97,75094.49,0.0,0.96347,3e-05,3.84396]
[1776802177416,61.97,75095.57,0.0,0.96349,3e-05,3.84152]
[1776802179796,61.97,75096.24,0.0,0.96351,3e-05,3.84002]
[1776802180381,61.97,75096.24,0.0,0.96351,3e-05,3.84002]
[1776802179864,61.97,75099.85,0.0,0.96361,3e-05,3.83187]
[1776802180622,61.97,75099.85,0.0,0.96361,3e-05,3.83187]
[1776802180731,61.97,75147.07,0.0,0.96486,3e-05,3.72624]
[1776802181597,61.97,75147.07,0.0,0.96486,3e-05,3.72624]
[1776802182326,61.97,75147.07,0.0,0.96486,3e-05,3.72624]
[1776802182368,61.97,75144.88,0.0,0.96479,3e-05,3.73153]
[1776802182476,61.97,75160.6,0.0,0.9652,3e-05,3.69679]
[1776802183792,61.97,75160.6,0.0,0.9652,3e-05,3.69679]
[1776802184123,61.97,75225.64,0.0,0.96685,2e-05,3.55529]
[1776802184462,61.97,75225.64,0.0,0.96685,2e-05,3.55529]
[1776802184498,61.97,75234.4,0.0,0.96706,2e-05,3.53694]
[1776802185536,61.97,75297.98,0.0,0.9686,2e-05,3.40316]
[1776802186749,61.97,75297.98,0.0,0.9686,2e-05,3.40316]
[1776802186809,61.97,75346.29,0.0,0.96972,2e-05,3.30423]
[1776802187699,61.97,75346.29,0.0,0.96972,2e-05,3.30423]
[1776802187717,61.98,75338.08,0.0,0.96953,2e-05,3.32143]
[1776802188560,61.98,75359.67,0.0,0.97002,2e-05,3.27805]
[1776802189558,61.98,75378.88,0.0,0.97044,2e-05,3.23993]
[1776802190567,61.98,75390.49,0.0,0.9707,2e-05,3.21733]
[1776802191684,61.98,75390.49,0.0,0.9707,2e-05,3.21733]
[1776802192189,61.98,75390.49,0.0,0.9707,2e-05,3.21733]
[1776802192220,62.0,75419.04,0.0,0.9713,2e-05,3.16361]
[1776802192982,62.0,75419.04,0.0,0.9713,2e-05,3.16361]
[1776802193061,62.0,75419.04,0.0,0.9713,2e-05,3.16361]
[1776802193078,62.02,75390.94,0.0,0.97064,2e-05,3.22306]
[1776802193587,62.02,75414.71,0.0,0.97116,2e-05,3.17618]
[1776802194594,62.02,75416.05,0.0,0.97119,2e-05,3.17389]
[1776802195984,62.02,75416.05,0.0,0.97119,2e-05,3.17389]
[1776802196428,62.03,75418.55,0.0,0.97124,2e-05,3.16932]
[1776802196609,62.05,75425.41,0.0,0.97135,2e-05,3.15945]
[1776802197617,62.07,75418.71,0.0,0.97116,2e-05,3.17642]
[1776802198750,62.07,75418.71,0.0,0.97116,2e-05,3.17642]
[1776802199354,62.07,75418.71,0.0,0.97116,2e-05,3.17642]
[1776802198755,62.07,75402.29,0.0,0.97079,2e-05,3.20927]
[1776802200185,62.07,75402.29,0.0,0.97079,2e-05,3.20927]
[1776802200272,62.07,75383.93,0.0,0.97038,2e-05,3.24619]
[1776802200715,62.07,75383.93,0.0,0.97038,2e-05,3.24619]
[1776802200771,62.07,75358.59,0.0,0.9698,2e-05,3.29724]
[1776802201655,62.07,75355.81,0.0,0.96973,2e-05,3.30358]
[1776802203225,62.07,75355.81,0.0,0.96973,2e-05,3.30358]
[1776802203252,62.07,75397.53,0.0,0.97068,2e-05,3.2197]
[1776802204088,62.07,75397.53,0.0,0.97068,2e-05,3.2197]
[1776802204145,62.08,75385.21,0.0,0.9704,2e-05,3.24457]
[1776802205124,62.08,75380.41,0.0,0.97029,2e-05,3.25441]
[1776802206250,62.08,75380.41,0.0,0.97029,2e-05,3.25441]
[1776802206298,62.08,75362.94,0.0,0.96989,2e-05,3.28981]
[1776802206690,62.08,75371.74,0.0,0.97009,2e-05,3.27219]
[1776802207825,62.08,75411.68,0.0,0.97098,2e-05,3.19245]
[1776802208960,62.08,75428.05,0.0,0.97134,2e-05,3.16011]
[1776802209936,62.08,75428.05,0.0,0.97134,2e-05,3.16011]
[1776802210158,62.08,75428.05,0.0,0.97134,2e-05,3.16011]
[1776802210231,62.08,75428.05,0.0,0.97134,2e-05,3.16011]
[1776802210280,62.08,75448.76,0.0,0.97179,2e-05,3.11963]
[1776802211222,62.08,75448.76,0.0,0.97179,2e-05,3.11963]
[1776802211686,62.08,75448.76,0.0,0.97179,2e-05,3.11963]
[1776802211205,62.08,75482.15,0.0,0.9725,2e-05,3.05517]
[1776802212130,62.08,75491.0,0.0,0.97269,2e-05,3.03832]
[1776802212927,62.08,75484.15,0.0,0.97255,2e-05,3.05141]
[1776802214596,62.08,75484.15,0.0,0.97255,2e-05,3.05141]
[1776802213769,62.08,75478.91,0.0,0.97244,2e-05,3.06145]
[1776802214861,62.08,75478.91,0.0,0.97244,2e-05,3.06145]
[1776802214932,62.08,75478.93,0.0,0.97244,2e-05,3.0614]
[1776802215844,62.08,75478.93,0.0,0.97244,2e-05,3.0614]
[1776802215941,62.08,75478.93,0.0,0.97244,2e-05,3.0614]
[1776802215999,62.08,75487.33,0.0,0.97261,2e-05,3.04536]
[1776802217299,62.08,75487.33,0.0,0.97261,2e-05,3.04536]
[1776802217340,62.08,75487.33,0.0,0.97261,2e-05,3.04536]
[1776802217397,62.08,75487.33,0.0,0.97261,2e-05,3.04536]
[1776802217439,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802217491,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802218033,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802218045,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802218288,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802218314,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802218420,62.08,75504.8,0.0,0.97297,2e-05,3.01284]
[1776802218371,62.07,75509.85,0.0,0.9731,2e-05,3.00084]
[1776802218629,62.07,75509.85,0.0,0.9731,2e-05,3.00084]
[1776802218684,62.07,75509.85,0.0,0.9731,2e-05,3.00084]
[1776802219138,62.06,75512.75,0.0,0.97319,2e-05,2.99313]
[1776802219828,62.06,75527.03,0.0,0.97348,2e-05,2.96626]
[1776802221316,62.04,75519.2,0.0,0.97336,2e-05,2.97734]
[1776802222851,62.03,75530.65,0.0,0.97361,2e-05,2.95406]
[1776802223588,62.03,75530.65,0.0,0.97361,2e-05,2.95406]
[1776802223878,62.02,75545.35,0.0,0.97393,2e-05,2.92492]
[1776802225050,62.0,75545.78,0.0,0.97396,2e-05,2.92198]
[1776802225887,62.0,75531.52,0.0,0.97367,2e-05,2.94853]
[1776802226894,62.0,75515.62,0.0,0.97335,2e-05,2.97756]
[1776802227723,62.0,75515.62,0.0,0.97335,2e-05,2.97756]
[1776802227903,61.99,75548.44,0.0,0.97403,2e-05,2.91502]
[1776802228914,61.99,75547.26,0.0,0.97401,2e-05,2.91741]
[1776802229728,61.99,75547.26,0.0,0.97401,2e-05,2.91741]
[1776802229916,61.99,75546.7,0.0,0.974,2e-05,2.91779]
[1776802230954,61.99,75546.7,0.0,0.974,2e-05,2.91779]
[1776802230998,61.99,75523.53,0.0,0.97353,2e-05,2.96092]
[1776802232937,61.99,75524.11,0.0,0.97358,2e-05,2.9564]
[1776802233944,61.99,75510.24,0.0,0.97329,2e-05,2.9823]
[1776802235049,61.99,75510.24,0.0,0.97329,2e-05,2.9823]
[1776802235260,61.99,75510.24,0.0,0.97329,2e-05,2.9823]
[1776802235293,61.98,75512.71,0.0,0.97335,2e-05,2.97732]
[1776802235959,61.98,75509.55,0.0,0.97328,2e-05,2.98309]
[1776802236968,61.98,75509.55,0.0,0.97328,2e-05,2.98309]
[1776802236983,61.98,75509.55,0.0,0.97328,2e-05,2.98309]
[1776802237091,61.98,75509.55,0.0,0.97328,2e-05,2.98309]
[1776802237141,61.98,75503.39,0.0,0.97316,2e-05,2.99454]
[1776802237973,61.98,75510.75,0.0,0.97331,2e-05,2.98064]
[1776802238986,61.98,75507.93,0.0,0.97325,2e-05,2.98575]
[1776802239992,61.98,75493.42,0.0,0.97296,2e-05,3.01304]
[1776802241104,61.98,75493.42,0.0,0.97296,2e-05,3.01304]
[1776802241181,61.97,75491.63,0.0,0.97294,2e-05,3.01426]
[1776802242007,61.97,75502.15,0.0,0.97316,2e-05,2.99406]
[1776802243014,61.97,75491.84,0.0,0.97295,2e-05,3.01339]
[1776802244027,61.96,75489.84,0.0,0.97291,2e-05,3.01695]
[1776802245034,61.96,75498.19,0.0,0.97309,2e-05,3.00109]
[1776802248055,61.96,75500.88,0.0,0.97315,2e-05,2.99504]
[1776802248807,61.96,75500.88,0.0,0.97315,2e-05,2.99504]
[1776802249445,61.96,75500.88,0.0,0.97315,2e-05,2.99504]
[1776802249063,61.96,75538.53,0.0,0.97392,2e-05,2.92443]
[1776802250069,61.96,75553.67,0.0,0.97423,2e-05,2.89617]
[1776802251264,61.96,75553.67,0.0,0.97423,2e-05,2.89617]
[1776802251332,61.95,75553.69,0.0,0.97424,2e-05,2.89553]
[1776802252741,61.95,75555.12,0.0,0.97427,2e-05,2.89289]
[1776802253091,61.95,75551.59,0.0,0.9742,2e-05,2.89893]
[1776802255105,61.95,75555.57,0.0,0.97429,2e-05,2.89108]
[1776802256112,61.95,75558.71,0.0,0.97435,2e-05,2.88527]
[1776802256939,61.95,75558.71,0.0,0.97435,2e-05,2.88527]
[1776802257009,61.95,75558.71,0.0,0.97435,2e-05,2.88527]
[1776802257202,61.95,75558.71,0.0,0.97435,2e-05,2.88527]
[1776802257229,61.95,75558.71,0.0,0.97435,2e-05,2.88527]
[1776802257453,61.95,75558.71,0.0,0.97435,2e-05,2.88527]
[1776802257466,61.95,75568.41,0.0,0.97454,2e-05,2.86743]
[1776802258252,61.95,75568.41,0.0,0.97454,2e-05,2.86743]
[1776802258279,61.95,75568.41,0.0,0.97454,2e-05,2.86743]
[1776802258454,61.95,75568.41,0.0,0.97454,2e-05,2.86743]
[1776802258334,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802258949,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259024,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259035,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259207,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259255,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259346,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259453,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259507,61.95,75570.87,0.0,0.97459,2e-05,2.86293]
[1776802259507,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802259696,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802259947,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802260209,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802260256,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802260381,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802260447,61.95,75577.17,0.0,0.97471,2e-05,2.85144]
[1776802260460,61.95,75585.56,0.0,0.97488,2e-05,2.8362]
[1776802260602,61.95,75585.56,0.0,0.97488,2e-05,2.8362]
[1776802260996,61.95,75585.56,0.0,0.97488,2e-05,2.8362]
[1776802261282,61.95,75585.56,0.0,0.97488,2e-05,2.8362]
[1776802261401,61.95,75585.56,0.0,0.97488,2e-05,2.8362]
[1776802261516,61.95,75585.56,0.0,0.97488,2e-05,2.8362]
[1776802261502,61.95,75583.12,0.0,0.97483,2e-05,2.84069]
[1776802261621,61.95,75583.12,0.0,0.97483,2e-05,2.84069]
[1776802261739,61.95,75583.12,0.0,0.97483,2e-05,2.84069]
[1776802261998,61.95,75583.12,0.0,0.97483,2e-05,2.84069]
[1776802262018,61.95,75583.12,0.0,0.97483,2e-05,2.84069]
[1776802262281,61.95,75583.12,0.0,0.97483,2e-05,2.84069]
[1776802262378,61.95,75591.98,0.0,0.975,2e-05,2.82466]
[1776802263168,61.95,75594.4,0.0,0.97504,2e-05,2.82109]
[1776802264175,61.96,75598.48,0.0,0.97511,2e-05,2.81458]
[1776802264629,61.96,75598.48,0.0,0.97511,2e-05,2.81458]
[1776802266194,61.96,75594.83,0.0,0.97503,2e-05,2.82226]
[1776802267202,61.97,75584.1,0.0,0.97482,2e-05,2.84182]
[1776802268209,61.97,75588.48,0.0,0.9749,2e-05,2.83391]
[1776802269216,61.97,75571.68,0.0,0.97457,2e-05,2.8646]
[1776802270486,61.97,75571.68,0.0,0.97457,2e-05,2.8646]
[1776802270223,61.97,75558.06,0.0,0.9743,2e-05,2.88962]
[1776802271230,61.97,75591.59,0.0,0.97496,2e-05,2.82831]
[1776802271678,61.97,75591.59,0.0,0.97496,2e-05,2.82831]
[1776802272237,61.97,75608.8,0.0,0.9753,2e-05,2.7973]
[1776802273244,61.97,75613.72,0.0,0.97539,2e-05,2.78859]
[1776802273834,61.97,75613.72,0.0,0.97539,2e-05,2.78859]
[1776802273867,61.97,75613.72,0.0,0.97539,2e-05,2.78859]
[1776802274503,61.97,75613.72,0.0,0.97539,2e-05,2.78859]
[1776802274525,61.97,75610.78,0.0,0.97533,2e-05,2.794]
[1776802276265,61.97,75605.36,0.0,0.97523,2e-05,2.804]
[1776802277272,61.97,75597.53,0.0,0.97507,2e-05,2.81824]
[1776802278279,61.97,75587.8,0.0,0.97488,2e-05,2.83596]
[1776802279286,61.97,75574.91,0.0,0.97463,2e-05,2.8595]
[1776802280332,61.97,75574.91,0.0,0.97463,2e-05,2.8595]
[1776802280415,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802280733,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802280854,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802280963,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281432,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281468,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281471,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281534,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281714,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281794,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281869,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281921,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802281956,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802282219,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802282270,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802282453,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802282454,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802282484,61.97,75570.92,0.0,0.97455,2e-05,2.86681]
[1776802282514,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802282718,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802282875,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802282887,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802282916,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802282953,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802283266,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802283453,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802283493,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802283557,61.97,75566.1,0.0,0.97445,2e-05,2.87564]
[1776802283546,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802283710,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802283885,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802283933,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802283956,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802284040,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802284203,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802284210,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802284282,61.97,75565.35,0.0,0.97444,2e-05,2.877]
[1776802284324,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802284934,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802284993,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285024,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285103,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285306,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285310,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285366,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285444,61.97,75566.34,0.0,0.97446,2e-05,2.87516]
[1776802285544,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802285826,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802285891,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802285920,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802285949,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286025,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286136,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286201,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286245,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286298,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286358,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286380,61.97,75570.23,0.0,0.97454,2e-05,2.86802]
[1776802286460,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802286915,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287013,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287026,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287128,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287235,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287303,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287345,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287436,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287452,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287543,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287564,61.97,75567.77,0.0,0.97449,2e-05,2.87252]
[1776802287553,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802287913,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802287924,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802287973,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288022,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288055,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288130,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288314,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288377,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288386,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288427,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288478,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288534,61.97,75573.95,0.0,0.97461,2e-05,2.86119]
[1776802288563,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288642,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288743,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288778,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288851,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288920,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288960,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802288984,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289071,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289085,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289179,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289203,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289271,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289289,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289340,61.97,75578.16,0.0,0.97469,2e-05,2.85351]
[1776802289358,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802289694,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802289718,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802289825,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802289933,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802289989,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290091,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290145,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290221,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290254,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290360,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290461,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290468,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290564,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290568,61.97,75579.35,0.0,0.97472,2e-05,2.85136]
[1776802290564,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802290676,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802290703,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802290783,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802290894,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802290945,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802290968,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291001,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291074,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291183,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291196,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291390,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291529,61.97,75582.17,0.0,0.97477,2e-05,2.84625]
[1776802291419,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802291794,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802292127,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802292184,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802292448,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802292501,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802292513,61.97,75585.69,0.0,0.97487,2e-05,2.83674]
[1776802292539,61.97,75597.33,0.0,0.97509,2e-05,2.8157]
[1776802293029,61.97,75597.33,0.0,0.97509,2e-05,2.8157]
[1776802293427,61.97,75597.33,0.0,0.97509,2e-05,2.8157]
[1776802293438,61.97,75597.33,0.0,0.97509,2e-05,2.8157]
[1776802293494,61.97,75597.33,0.0,0.97509,2e-05,2.8157]
[1776802293543,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802293891,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802293946,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294040,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294128,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294193,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294449,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294454,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294467,61.98,75612.17,0.0,0.97537,2e-05,2.78984]
[1776802294563,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802294703,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802294783,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802294939,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802294991,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802295102,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802295145,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802295162,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802295293,61.98,75608.54,0.0,0.97529,2e-05,2.79767]
[1776802295407,61.99,75600.06,0.0,0.97511,2e-05,2.81412]
[1776802295631,61.99,75600.06,0.0,0.97511,2e-05,2.81412]
[1776802296170,61.99,75600.06,0.0,0.97511,2e-05,2.81412]
[1776802296406,62.0,75582.61,0.0,0.97476,2e-05,2.84664]
[1776802297414,62.0,75578.42,0.0,0.97468,2e-05,2.85431]
[1776802298449,62.0,75578.42,0.0,0.97468,2e-05,2.85431]
[1776802298547,62.0,75582.48,0.0,0.97476,2e-05,2.84693]
[1776802300435,62.0,75584.41,0.0,0.97479,2e-05,2.84348]
[1776802301442,62.0,75588.31,0.0,0.97487,2e-05,2.83642]
[1776802302449,62.0,75585.42,0.0,0.97481,2e-05,2.84172]
[1776802306484,62.0,75584.84,0.0,0.9748,2e-05,2.84289]
[1776802306484,62.0,75580.06,0.0,0.97471,2e-05,2.85163]
[1776802306681,62.0,75580.06,0.0,0.97471,2e-05,2.85163]
[1776802306785,62.0,75580.06,0.0,0.97471,2e-05,2.85163]
[1776802307489,62.0,75576.43,0.0,0.97463,2e-05,2.85827]
[1776802309503,62.0,75573.76,0.0,0.97458,2e-05,2.86316]
[1776802310511,62.0,75571.11,0.0,0.97453,2e-05,2.86801]
[1776802311444,62.0,75571.11,0.0,0.97453,2e-05,2.86801]
[1776802311517,62.0,75568.7,0.0,0.97448,2e-05,2.87241]
[1776802312523,62.0,75567.58,0.0,0.97446,2e-05,2.87445]
[1776802313531,62.0,75551.68,0.0,0.97414,2e-05,2.9037]
[1776802313621,62.0,75551.68,0.0,0.97414,2e-05,2.9037]
[1776802314538,62.0,75553.59,0.0,0.97418,2e-05,2.9001]
[1776802315545,62.0,75551.32,0.0,0.97414,2e-05,2.90422]
[1776802317268,62.0,75550.93,0.0,0.97413,2e-05,2.90486]
[1776802317559,62.0,75549.73,0.0,0.97411,2e-05,2.907]
[1776802319573,61.99,75548.2,0.0,0.97408,2e-05,2.90966]
[1776802320336,61.99,75548.2,0.0,0.97408,2e-05,2.90966]
[1776802320581,61.99,75549.54,0.0,0.97411,2e-05,2.90708]
[1776802321588,61.99,75547.74,0.0,0.97407,2e-05,2.91033]
[1776802322595,61.99,75535.06,0.0,0.97381,2e-05,2.93378]
[1776802323337,61.99,75535.06,0.0,0.97381,2e-05,2.93378]
[1776802323461,61.99,75535.06,0.0,0.97381,2e-05,2.93378]
[1776802323482,61.99,75535.06,0.0,0.97382,2e-05,2.93364]
[1776802323642,61.99,75535.06,0.0,0.97382,2e-05,2.93364]
[1776802323814,61.99,75535.06,0.0,0.97382,2e-05,2.93364]
[1776802323870,61.99,75514.23,0.0,0.97339,2e-05,2.97262]
[1776802324613,61.99,75515.34,0.0,0.97342,2e-05,2.97033]
[1776802325642,61.99,75515.34,0.0,0.97342,2e-05,2.97033]
[1776802325971,61.99,75500.71,0.0,0.97312,2e-05,2.99772]
[1776802326839,61.99,75500.71,0.0,0.97312,2e-05,2.99772]
[1776802326885,61.99,75500.71,0.0,0.97312,2e-05,2.99772]
[1776802327392,61.99,75500.71,0.0,0.97312,2e-05,2.99772]
[1776802327401,61.99,75495.43,0.0,0.97301,2e-05,3.00721]
[1776802328210,61.99,75495.43,0.0,0.97301,2e-05,3.00721]
[1776802328515,61.99,75481.99,0.0,0.97273,2e-05,3.03248]
[1776802328641,61.99,75472.58,0.0,0.97254,2e-05,3.05048]
[1776802329942,61.99,75472.58,0.0,0.97254,2e-05,3.05048]
[1776802330043,61.98,75472.5,0.0,0.97254,2e-05,3.05029]
[1776802331112,61.98,75472.5,0.0,0.97254,2e-05,3.05029]
[1776802331165,61.98,75472.15,0.0,0.97254,2e-05,3.05028]
[1776802331664,61.98,75466.72,0.0,0.97242,2e-05,3.0607]
[1776802333292,61.98,75466.72,0.0,0.97242,2e-05,3.0607]
[1776802333436,61.98,75466.72,0.0,0.97242,2e-05,3.0607]
[1776802333473,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802333781,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802333866,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802334223,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802334302,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802334316,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802334340,61.98,75466.26,0.0,0.97242,2e-05,3.06087]
[1776802334399,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802334651,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802334784,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802335407,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802335438,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802335473,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802335531,61.97,75463.33,0.0,0.97236,2e-05,3.06613]
[1776802335573,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802335634,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802335705,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802335885,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802335940,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336391,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336426,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336446,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336458,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336490,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336519,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336547,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336590,61.97,75449.52,0.0,0.97207,2e-05,3.09239]
[1776802336593,61.97,75444.36,0.0,0.97197,2e-05,3.10196]
[1776802336707,61.97,75444.36,0.0,0.97197,2e-05,3.10196]
[1776802337444,61.97,75444.36,0.0,0.97197,2e-05,3.10196]
[1776802337553,61.97,75444.36,0.0,0.97197,2e-05,3.10196]
[1776802337488,61.97,75441.68,0.0,0.97191,2e-05,3.10673]
[1776802337705,61.97,75441.68,0.0,0.97191,2e-05,3.10673]
[1776802337710,61.97,75441.25,0.0,0.9719,2e-05,3.10757]
[1776802339724,61.96,75446.04,0.0,0.97202,2e-05,3.09739]
[1776802341739,61.96,75465.34,0.0,0.97244,2e-05,3.05928]
[1776802342745,61.95,75466.41,0.0,0.97246,2e-05,3.05687]
[1776802343753,61.95,75480.11,0.0,0.97276,2e-05,3.03028]
[1776802344760,61.95,75468.16,0.0,0.97251,2e-05,3.05285]
[1776802345767,61.95,75475.39,0.0,0.97266,2e-05,3.03866]
[1776802346774,61.95,75467.35,0.0,0.9725,2e-05,3.05375]
[1776802347781,61.95,75478.01,0.0,0.97273,2e-05,3.03298]
[1776802348788,61.94,75484.91,0.0,0.97287,2e-05,3.01951]
[1776802349795,61.94,75488.93,0.0,0.97296,2e-05,3.01158]
[1776802351125,61.94,75488.93,0.0,0.97296,2e-05,3.01158]
[1776802351820,61.94,75523.32,0.0,0.9737,2e-05,2.943]
[1776802352820,61.94,75522.98,0.0,0.9737,2e-05,2.94348]
[1776802355057,61.94,75521.81,0.0,0.97368,2e-05,2.94552]
[1776802355566,61.94,75516.55,0.0,0.97357,2e-05,2.95504]
[1776802356848,61.93,75522.23,0.0,0.97369,2e-05,2.94423]
[1776802357855,61.93,75531.64,0.0,0.97388,2e-05,2.92652]
[1776802358862,61.93,75530.35,0.0,0.97386,2e-05,2.9288]
[1776802359869,61.93,75534.0,0.0,0.97393,2e-05,2.92189]
[1776802361889,61.93,75531.14,0.0,0.97388,2e-05,2.92697]
[1776802362895,61.93,75528.0,0.0,0.97382,2e-05,2.9327]
[1776802363901,61.93,75536.35,0.0,0.97399,2e-05,2.91703]
[1776802364909,61.93,75537.38,0.0,0.97401,2e-05,2.91501]
[1776802365917,61.93,75547.56,0.0,0.97421,2e-05,2.89605]
[1776802366922,61.93,75547.56,0.0,0.97421,2e-05,2.89605]
[1776802367053,61.93,75549.24,0.0,0.97425,2e-05,2.89288]
[1776802367947,61.93,75544.96,0.0,0.97416,2e-05,2.90072]
[1776802368967,61.93,75535.04,0.0,0.97396,2e-05,2.91903]
[1776802369972,61.93,75523.4,0.0,0.97373,2e-05,2.94062]
[1776802370902,61.93,75523.4,0.0,0.97373,2e-05,2.94062]
[1776802370979,61.93,75519.24,0.0,0.97365,2e-05,2.94829]
[1776802371986,61.92,75518.8,0.0,0.97364,2e-05,2.94896]
[1776802372993,61.92,75514.75,0.0,0.97356,2e-05,2.95639]
[1776802375008,61.92,75519.0,0.0,0.97365,2e-05,2.94809]
[1776802380671,61.92,75519.89,0.0,0.97367,2e-05,2.94578]
[1776802380044,61.92,75528.53,0.0,0.97385,2e-05,2.92949]
[1776802381051,61.92,75547.74,0.0,0.97424,2e-05,2.8937]
[1776802382059,61.92,75552.67,0.0,0.97434,2e-05,2.88448]
[1776802383065,61.92,75556.47,0.0,0.97442,2e-05,2.87742]
[1776802385079,61.91,75557.08,0.0,0.97443,2e-05,2.87622]
[1776802386924,61.91,75556.95,0.0,0.97443,2e-05,2.87641]
[1776802386949,61.91,75556.95,0.0,0.97443,2e-05,2.87641]
[1776802386978,61.91,75556.95,0.0,0.97443,2e-05,2.87641]
[1776802387097,61.91,75556.58,0.0,0.97442,2e-05,2.87706]
[1776802388765,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802388817,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802388900,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802388924,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802388951,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802388961,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802389036,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802389096,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802389176,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802389201,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802389243,61.91,75556.13,0.0,0.97441,2e-05,2.87785]
[1776802389272,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802389721,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802389773,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802389834,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802389879,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802389942,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390038,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390098,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390201,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390205,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390244,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390443,61.91,75557.5,0.0,0.97444,2e-05,2.87527]
[1776802390542,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802390729,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802390792,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802390847,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802390899,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802390947,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391005,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391057,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391312,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391364,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391437,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391443,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391471,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391523,61.91,75558.27,0.0,0.97446,2e-05,2.87382]
[1776802391691,61.91,75557.61,0.0,0.97444,2e-05,2.875]
[1776802391798,61.91,75557.61,0.0,0.97444,2e-05,2.875]
[1776802391850,61.91,75557.61,0.0,0.97444,2e-05,2.875]
[1776802392554,61.91,75557.61,0.0,0.97444,2e-05,2.875]
[1776802392707,61.91,75557.61,0.0,0.97444,2e-05,2.875]
[1776802392583,61.91,75557.83,0.0,0.97445,2e-05,2.87457]
[1776802392943,61.91,75557.83,0.0,0.97445,2e-05,2.87457]
[1776802393326,61.91,75557.83,0.0,0.97445,2e-05,2.87457]
[1776802393626,61.91,75557.83,0.0,0.97445,2e-05,2.87457]
[1776802393690,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802393710,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802393764,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802393818,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802393960,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802394019,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802394070,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802394416,61.91,75567.33,0.0,0.97464,2e-05,2.85712]
[1776802394511,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802394772,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802394883,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802394952,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395029,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395347,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395356,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395419,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395456,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395565,61.91,75570.35,0.0,0.9747,2e-05,2.85161]
[1776802395665,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802395699,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396223,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396263,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396370,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396433,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396579,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396591,61.91,75572.39,0.0,0.97474,2e-05,2.84789]
[1776802396583,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802396708,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802396778,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397053,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397093,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397202,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397233,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397311,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397440,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397583,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397707,61.91,75575.78,0.0,0.9748,2e-05,2.84173]
[1776802397688,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802397938,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802398057,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802398166,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802398192,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802398234,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802398282,61.91,75577.48,0.0,0.97484,2e-05,2.83866]
[1776802398383,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802398834,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802398889,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802398904,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802398939,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399012,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399119,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399192,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399243,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399300,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399408,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399441,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399492,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399599,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399606,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399692,61.91,75578.52,0.0,0.97486,2e-05,2.8368]
[1776802399707,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802399834,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802399940,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802399944,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802399956,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400199,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400269,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400370,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400439,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400476,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400689,61.91,75580.46,0.0,0.97489,2e-05,2.83331]
[1776802400771,61.91,75579.58,0.0,0.97488,2e-05,2.83495]
[1776802400795,61.91,75579.58,0.0,0.97488,2e-05,2.83495]
[1776802400952,61.91,75579.58,0.0,0.97488,2e-05,2.83495]
[1776802401195,61.91,75582.3,0.0,0.97493,2e-05,2.83005]
[1776802402203,61.91,75586.34,0.0,0.97501,2e-05,2.82272]
[1776802402711,61.91,75586.34,0.0,0.97501,2e-05,2.82272]
[1776802403174,61.91,75586.34,0.0,0.97501,2e-05,2.82272]
[1776802403196,61.91,75586.34,0.0,0.97501,2e-05,2.82272]
[1776802403301,61.91,75586.34,0.0,0.97501,2e-05,2.82272]
[1776802403321,61.91,75594.4,0.0,0.97516,2e-05,2.80825]
[1776802404189,61.91,75594.4,0.0,0.97516,2e-05,2.80825]
[1776802404398,61.91,75594.4,0.0,0.97516,2e-05,2.80825]
[1776802404525,61.91,75594.4,0.0,0.97516,2e-05,2.80825]
[1776802404546,61.91,75594.4,0.0,0.97516,2e-05,2.80825]
[1776802404665,61.91,75594.4,0.0,0.97516,2e-05,2.80825]
[1776802404553,61.92,75576.42,0.0,0.97481,2e-05,2.84093]
[1776802404844,61.92,75576.42,0.0,0.97481,2e-05,2.84093]
[1776802405229,61.92,75552.5,0.0,0.97434,2e-05,2.88475]
[1776802406236,61.92,75547.05,0.0,0.97423,2e-05,2.89477]
[1776802407243,61.91,75548.08,0.0,0.97425,2e-05,2.89281]
[1776802409257,61.91,75545.66,0.0,0.9742,2e-05,2.89715]
[1776802411271,61.91,75544.3,0.0,0.9742,2e-05,2.89635]
[1776802412481,61.91,75544.3,0.0,0.9742,2e-05,2.89635]
[1776802412655,61.91,75544.3,0.0,0.9742,2e-05,2.89635]
[1776802412709,61.91,75544.3,0.0,0.9742,2e-05,2.89635]
[1776802412718,61.91,75539.96,0.0,0.97412,2e-05,2.90431]
[1776802412937,61.91,75539.96,0.0,0.97412,2e-05,2.90431]
[1776802413291,61.91,75534.25,0.0,0.974,2e-05,2.91481]
[1776802414294,61.91,75518.99,0.0,0.97369,2e-05,2.94315]
[1776802415165,61.91,75518.99,0.0,0.97369,2e-05,2.94315]
[1776802415245,61.91,75518.99,0.0,0.97369,2e-05,2.94315]
[1776802415301,61.91,75511.55,0.0,0.97354,2e-05,2.95694]
[1776802416308,61.91,75506.51,0.0,0.97344,2e-05,2.96624]
[1776802418700,61.91,75505.86,0.0,0.97343,2e-05,2.96728]
[1776802418323,61.91,75510.97,0.0,0.97354,2e-05,2.95749]
[1776802419329,61.91,75512.48,0.0,0.97357,2e-05,2.95448]
[1776802420336,61.91,75508.55,0.0,0.97349,2e-05,2.9617]
[1776802422412,61.91,75509.02,0.0,0.9735,2e-05,2.96065]
[1776802422444,61.9,75512.61,0.0,0.97358,2e-05,2.95374]
[1776802423362,61.9,75515.64,0.0,0.97364,2e-05,2.9479]
[1776802424558,61.9,75515.64,0.0,0.97364,2e-05,2.9479]
[1776802424662,61.9,75515.64,0.0,0.97364,2e-05,2.9479]
[1776802424721,61.9,75541.83,0.0,0.97417,2e-05,2.89901]
[1776802425026,61.9,75541.83,0.0,0.97417,2e-05,2.89901]
[1776802425378,61.9,75554.03,0.0,0.97442,2e-05,2.87645]
[1776802426385,61.9,75560.63,0.0,0.97455,2e-05,2.86432]
[1776802427226,61.9,75560.63,0.0,0.97455,2e-05,2.86432]
[1776802427392,61.9,75568.95,0.0,0.97471,2e-05,2.8491]
[1776802428136,61.9,75568.95,0.0,0.97471,2e-05,2.8491]
[1776802428138,61.9,75568.95,0.0,0.97471,2e-05,2.8491]
[1776802428489,61.9,75568.95,0.0,0.97471,2e-05,2.8491]
[1776802428590,61.9,75578.41,0.0,0.9749,2e-05,2.8319]
[1776802429147,61.9,75578.41,0.0,0.9749,2e-05,2.8319]
[1776802429664,61.9,75578.41,0.0,0.9749,2e-05,2.8319]
[1776802429407,61.9,75589.78,0.0,0.97512,2e-05,2.81135]
[1776802430414,61.9,75588.91,0.0,0.9751,2e-05,2.81302]
[1776802431421,61.9,75586.32,0.0,0.97505,2e-05,2.81779]
[1776802432428,61.9,75583.86,0.0,0.975,2e-05,2.82233]
[1776802434381,61.9,75583.18,0.0,0.97499,2e-05,2.82364]
[1776802434445,61.9,75593.73,0.0,0.97519,2e-05,2.80462]
[1776802435450,61.91,75595.97,0.0,0.97524,2e-05,2.80068]
[1776802436457,61.91,75600.53,0.0,0.97532,2e-05,2.79257]
[1776802437464,61.91,75594.28,0.0,0.9752,2e-05,2.80395]
[1776802438471,61.91,75588.02,0.0,0.97508,2e-05,2.81536]
[1776802439478,61.91,75586.4,0.0,0.97505,2e-05,2.81837]
[1776802440581,61.91,75586.4,0.0,0.97505,2e-05,2.81837]
[1776802441868,61.91,75585.9,0.0,0.97504,2e-05,2.81941]
[1776802442203,61.91,75585.9,0.0,0.97504,2e-05,2.81941]
[1776802442501,61.91,75585.9,0.0,0.97504,2e-05,2.81941]
[1776802442631,61.91,75585.9,0.0,0.97504,2e-05,2.81941]
[1776802442712,61.91,75585.9,0.0,0.97504,2e-05,2.81941]
[1776802442721,61.91,75581.37,0.0,0.97495,2e-05,2.8277]
[1776802443508,61.91,75564.43,0.0,0.97461,2e-05,2.85862]
[1776802444757,61.91,75564.43,0.0,0.97461,2e-05,2.85862]
[1776802444515,61.91,75580.34,0.0,0.97493,2e-05,2.82962]
[1776802444997,61.91,75580.34,0.0,0.97493,2e-05,2.82962]
[1776802445110,61.91,75580.34,0.0,0.97493,2e-05,2.82962]
[1776802445522,61.91,75593.03,0.0,0.97517,2e-05,2.80669]
[1776802446529,61.91,75592.13,0.0,0.97515,2e-05,2.8084]
[1776802447536,61.91,75590.4,0.0,0.97512,2e-05,2.81161]
[1776802448207,61.91,75590.4,0.0,0.97512,2e-05,2.81161]
[1776802448714,61.91,75590.4,0.0,0.97512,2e-05,2.81161]
[1776802448773,61.91,75590.4,0.0,0.97512,2e-05,2.81161]
[1776802448728,61.91,75586.77,0.0,0.97505,2e-05,2.81826]
[1776802448810,61.91,75586.77,0.0,0.97505,2e-05,2.81826]
[1776802449550,61.91,75578.91,0.0,0.97489,2e-05,2.83258]
[1776802451564,61.91,75575.23,0.0,0.97482,2e-05,2.83935]
[1776802452082,61.91,75575.23,0.0,0.97482,2e-05,2.83935]
[1776802452571,61.91,75563.97,0.0,0.9746,2e-05,2.85994]
[1776802453578,61.91,75562.75,0.0,0.97457,2e-05,2.86217]
[1776802454585,61.91,75561.46,0.0,0.97455,2e-05,2.86452]
[1776802456599,61.91,75560.28,0.0,0.97453,2e-05,2.86665]
[1776802460627,61.91,75559.3,0.0,0.97451,2e-05,2.86837]
[1776802461675,61.91,75559.3,0.0,0.97451,2e-05,2.86837]
[1776802461762,61.91,75557.7,0.0,0.97447,2e-05,2.87129]
[1776802462641,61.91,75550.8,0.0,0.97434,2e-05,2.88396]
[1776802464257,61.91,75549.88,0.0,0.97432,2e-05,2.88561]
[1776802464655,61.91,75548.66,0.0,0.9743,2e-05,2.88781]
[1776802466669,61.91,75547.25,0.0,0.97427,2e-05,2.8903]
[1776802467585,61.91,75547.25,0.0,0.97427,2e-05,2.8903]
[1776802467847,61.91,75511.37,0.0,0.97354,2e-05,2.95702]
[1776802468297,61.91,75511.37,0.0,0.97354,2e-05,2.95702]
[1776802468683,61.91,75502.78,0.0,0.97337,2e-05,2.973]
[1776802469078,61.91,75502.78,0.0,0.97337,2e-05,2.973]
[1776802469690,61.91,75500.93,0.0,0.97333,2e-05,2.97629]
[1776802471674,61.91,75499.8,0.0,0.97331,2e-05,2.97821]
[1776802471706,61.91,75499.9,0.0,0.97334,2e-05,2.97458]
[1776802472711,61.9,75528.06,0.0,0.97392,2e-05,2.92163]
[1776802472938,61.9,75528.06,0.0,0.97392,2e-05,2.92163]
[1776802473718,61.9,75537.59,0.0,0.97411,2e-05,2.90382]
[1776802474728,61.9,75563.97,0.0,0.97464,2e-05,2.85518]
[1776802475733,61.9,75569.02,0.0,0.97474,2e-05,2.84596]
[1776802476033,61.9,75569.02,0.0,0.97474,2e-05,2.84596]
[1776802476750,61.9,75590.27,0.0,0.97516,2e-05,2.8074]
[1776802477376,61.9,75590.27,0.0,0.97516,2e-05,2.8074]
[1776802477748,61.9,75604.51,0.0,0.97543,2e-05,2.78185]
[1776802478756,61.9,75607.77,0.0,0.97549,2e-05,2.77613]
[1776802479762,61.9,75600.81,0.0,0.97536,2e-05,2.78834]
[1776802480548,61.9,75600.81,0.0,0.97536,2e-05,2.78834]
[1776802480769,61.9,75621.06,0.0,0.97575,2e-05,2.75184]
[1776802481776,61.9,75623.09,0.0,0.97579,2e-05,2.748]
[1776802482740,61.9,75623.09,0.0,0.97579,2e-05,2.748]
[1776802482783,61.9,75621.12,0.0,0.97576,2e-05,2.75127]
[1776802484718,61.9,75620.66,0.0,0.97575,2e-05,2.75186]
[1776802484803,61.9,75616.14,0.0,0.97567,2e-05,2.76009]
[1776802485810,61.9,75611.14,0.0,0.97557,2e-05,2.76918]
[1776802488117,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488140,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488173,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488208,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488236,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488404,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488459,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488476,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488727,61.9,75609.73,0.0,0.97554,2e-05,2.77144]
[1776802488728,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802488905,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802488959,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802489091,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802489135,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802489146,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802489238,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802489703,61.9,75603.17,0.0,0.97541,2e-05,2.78347]
[1776802489790,61.9,75599.58,0.0,0.97535,2e-05,2.78962]
[1776802490123,61.9,75599.58,0.0,0.97535,2e-05,2.78962]
[1776802490136,61.9,75624.01,0.0,0.97582,2e-05,2.74596]
[1776802490869,61.9,75630.25,0.0,0.97594,2e-05,2.73467]
[1776802491876,61.89,75624.59,0.0,0.97584,2e-05,2.74391]
[1776802493059,61.89,75624.59,0.0,0.97584,2e-05,2.74391]
[1776802493303,61.89,75624.59,0.0,0.97584,2e-05,2.74391]
[1776802493455,61.89,75617.73,0.0,0.97572,2e-05,2.75531]
[1776802494897,61.88,75620.67,0.0,0.97577,2e-05,2.74984]
[1776802496569,61.88,75620.67,0.0,0.97577,2e-05,2.74984]
[1776802496595,61.88,75620.67,0.0,0.97577,2e-05,2.74984]
[1776802496631,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497447,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497492,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497535,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497587,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497604,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497612,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497796,61.88,75620.46,0.0,0.97578,2e-05,2.74977]
[1776802497615,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802497886,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802497933,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802498202,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802498251,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802498443,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802498623,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802498704,61.88,75620.72,0.0,0.97578,2e-05,2.74908]
[1776802498724,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802498892,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802498946,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499196,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499296,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499321,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499446,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499453,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499511,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499573,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499632,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499668,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499713,61.88,75616.86,0.0,0.97571,2e-05,2.75571]
[1776802499801,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802499945,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500161,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500321,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500425,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500449,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500458,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500520,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500570,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500639,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500683,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500715,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500756,61.88,75604.26,0.0,0.97547,2e-05,2.77796]
[1776802500733,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501175,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501209,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501349,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501437,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501457,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501532,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501732,61.88,75599.0,0.0,0.97537,2e-05,2.78752]
[1776802501744,61.88,75599.08,0.0,0.97537,2e-05,2.7875]
[1776802502201,61.88,75599.08,0.0,0.97537,2e-05,2.7875]
[1776802502446,61.88,75599.08,0.0,0.97537,2e-05,2.7875]
[1776802502830,61.88,75599.08,0.0,0.97537,2e-05,2.7875]
[1776802502844,61.88,75599.08,0.0,0.97537,2e-05,2.7875]
[1776802502549,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802502947,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802502980,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503084,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503184,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503197,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503291,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503361,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503455,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503538,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503557,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503709,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503783,61.88,75588.15,0.0,0.97516,2e-05,2.80728]
[1776802503787,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802503860,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802503943,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802503948,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802503960,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802503989,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802504180,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802504203,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802504284,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802504466,61.88,75577.32,0.0,0.97495,2e-05,2.82695]
[1776802504492,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802504867,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802504923,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802504948,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802504951,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505033,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505145,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505199,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505221,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505257,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505347,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505364,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505447,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505467,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505478,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505577,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505682,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505687,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505706,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505791,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505799,61.88,75572.5,0.0,0.97485,2e-05,2.83575]
[1776802505782,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802505903,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802505945,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506012,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506068,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506113,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506190,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506285,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506394,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506442,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506502,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506609,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506695,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506718,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506808,61.88,75578.54,0.0,0.97497,2e-05,2.82483]
[1776802506792,61.88,75576.94,0.0,0.97494,2e-05,2.82779]
[1776802507701,61.88,75576.94,0.0,0.97494,2e-05,2.82779]
[1776802507704,61.88,75576.94,0.0,0.97494,2e-05,2.82779]
[1776802507770,61.88,75576.94,0.0,0.97494,2e-05,2.82779]
[1776802507804,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802507879,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802507944,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802507985,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508026,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508086,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508193,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508299,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508409,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508431,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508517,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508625,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508700,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508798,61.88,75572.51,0.0,0.97485,2e-05,2.83588]
[1776802508840,61.88,75571.0,0.0,0.97482,2e-05,2.83866]
[1776802508910,61.88,75571.0,0.0,0.97482,2e-05,2.83866]
[1776802508947,61.88,75571.0,0.0,0.97482,2e-05,2.83866]
[1776802509017,61.88,75571.0,0.0,0.97482,2e-05,2.83866]
[1776802509100,61.88,75571.0,0.0,0.97482,2e-05,2.83866]
[1776802510082,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510137,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510244,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510366,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510400,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510747,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510838,61.88,75570.53,0.0,0.97481,2e-05,2.83952]
[1776802510790,61.88,75574.33,0.0,0.97488,2e-05,2.83268]
[1776802510946,61.88,75574.33,0.0,0.97488,2e-05,2.83268]
[1776802511055,61.88,75574.33,0.0,0.97488,2e-05,2.83268]
[1776802511119,61.88,75574.33,0.0,0.97488,2e-05,2.83268]
[1776802511534,61.88,75574.33,0.0,0.97488,2e-05,2.83268]
[1776802511595,61.88,75574.33,0.0,0.97488,2e-05,2.83268]
[1776802511627,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802511887,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802511946,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802512058,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802512166,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802512234,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802512546,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802512650,61.88,75585.27,0.0,0.9751,2e-05,2.81291]
[1776802512696,61.88,75584.77,0.0,0.97509,2e-05,2.8139]
[1776802513010,61.88,75584.77,0.0,0.97509,2e-05,2.8139]
[1776802513025,61.88,75567.71,0.0,0.97475,2e-05,2.8449]
[1776802513943,61.88,75567.71,0.0,0.97475,2e-05,2.8449]
[1776802514032,61.88,75558.37,0.0,0.97457,2e-05,2.86201]
[1776802515808,61.88,75558.37,0.0,0.97457,2e-05,2.86201]
[1776802515039,61.88,75554.94,0.0,0.9745,2e-05,2.86829]
[1776802516611,61.88,75554.94,0.0,0.9745,2e-05,2.86829]
[1776802516686,61.88,75545.59,0.0,0.97431,2e-05,2.88543]
[1776802517054,61.88,75529.57,0.0,0.97399,2e-05,2.91509]
[1776802518466,61.88,75529.57,0.0,0.97399,2e-05,2.91509]
[1776802518552,61.88,75529.57,0.0,0.97399,2e-05,2.91509]
[1776802518646,61.88,75524.48,0.0,0.97389,2e-05,2.92434]
[1776802519074,61.88,75522.93,0.0,0.97386,2e-05,2.92722]
[1776802520549,61.88,75522.93,0.0,0.97386,2e-05,2.92722]
[1776802520686,61.88,75525.72,0.0,0.97392,2e-05,2.92179]
[1776802521006,61.88,75525.72,0.0,0.97392,2e-05,2.92179]
[1776802521087,61.88,75535.13,0.0,0.97411,2e-05,2.90431]
[1776802522094,61.88,75537.94,0.0,0.97416,2e-05,2.89903]
[1776802523101,61.88,75539.78,0.0,0.9742,2e-05,2.89556]
[1776802524551,61.88,75539.78,0.0,0.9742,2e-05,2.89556]
[1776802524569,61.88,75541.76,0.0,0.97424,2e-05,2.89178]
[1776802525115,61.88,75550.17,0.0,0.97441,2e-05,2.87627]
[1776802526122,61.88,75549.2,0.0,0.97439,2e-05,2.87803]
[1776802527129,61.88,75536.57,0.0,0.97414,2e-05,2.90131]
[1776802528136,61.88,75529.2,0.0,0.97399,2e-05,2.91491]
[1776802529341,61.88,75529.2,0.0,0.97399,2e-05,2.91491]
[1776802529390,61.88,75536.28,0.0,0.97414,2e-05,2.90168]
[1776802530152,61.88,75542.05,0.0,0.97425,2e-05,2.89094]
[1776802531159,61.88,75544.68,0.0,0.97433,2e-05,2.88286]
[1776802532165,61.88,75540.83,0.0,0.97426,2e-05,2.88992]
[1776802533173,61.88,75537.2,0.0,0.97418,2e-05,2.89657]
[1776802534180,61.88,75533.06,0.0,0.9741,2e-05,2.90418]
[1776802535072,61.88,75533.06,0.0,0.9741,2e-05,2.90418]
[1776802535187,61.87,75525.89,0.0,0.97396,2e-05,2.91741]
[1776802536706,61.87,75525.89,0.0,0.97396,2e-05,2.91741]
[1776802536801,61.87,75525.89,0.0,0.97396,2e-05,2.91741]
[1776802536879,61.87,75520.01,0.0,0.97384,2e-05,2.92817]
[1776802537201,61.87,75517.92,0.0,0.9738,2e-05,2.93207]
[1776802538210,61.87,75516.73,0.0,0.97377,2e-05,2.93417]
[1776802539217,61.87,75523.05,0.0,0.9739,2e-05,2.92226]
[1776802540224,61.87,75524.67,0.0,0.97394,2e-05,2.91912]
[1776802541230,61.87,75517.4,0.0,0.97379,2e-05,2.93256]
[1776802542161,61.87,75517.4,0.0,0.97379,2e-05,2.93256]
[1776802542238,61.87,75515.12,0.0,0.97375,2e-05,2.93672]
[1776802543245,61.87,75507.04,0.0,0.97358,2e-05,2.95173]
[1776802545259,61.87,75506.11,0.0,0.97357,2e-05,2.95318]
[1776802547037,61.87,75505.98,0.0,0.97357,2e-05,2.95327]
[1776802547090,61.87,75505.98,0.0,0.97357,2e-05,2.95327]
[1776802547209,61.87,75505.98,0.0,0.97357,2e-05,2.95327]
[1776802547278,61.87,75499.9,0.0,0.97344,2e-05,2.96453]
[1776802548762,61.87,75499.9,0.0,0.97344,2e-05,2.96453]
[1776802548812,61.86,75495.67,0.0,0.97336,2e-05,2.97215]
[1776802549298,61.86,75498.23,0.0,0.97341,2e-05,2.96733]
[1776802550300,61.86,75503.27,0.0,0.97352,2e-05,2.95764]
[1776802554328,61.86,75499.11,0.0,0.97344,2e-05,2.96475]
[1776802556342,61.86,75497.64,0.0,0.97341,2e-05,2.96715]
[1776802558356,61.85,75495.35,0.0,0.97337,2e-05,2.97108]
[1776802559363,61.85,75491.27,0.0,0.97329,2e-05,2.97859]
[1776802560370,61.85,75487.46,0.0,0.97321,2e-05,2.98559]
[1776802561377,61.85,75487.46,0.0,0.97321,2e-05,2.98559]
[1776802561522,61.85,75487.46,0.0,0.97321,2e-05,2.98559]
[1776802561624,61.85,75482.93,0.0,0.97312,2e-05,2.99373]
[1776802562073,61.85,75482.93,0.0,0.97312,2e-05,2.99373]
[1776802562794,61.85,75482.93,0.0,0.97312,2e-05,2.99373]
[1776802562832,61.85,75477.69,0.0,0.97301,2e-05,3.00344]
[1776802563564,61.85,75477.69,0.0,0.97301,2e-05,3.00344]
[1776802563593,61.85,75470.21,0.0,0.97286,2e-05,3.01742]
[1776802564398,61.85,75473.74,0.0,0.97294,2e-05,3.01041]
[1776802565405,61.84,75474.58,0.0,0.97296,2e-05,3.00854]
[1776802566412,61.84,75477.2,0.0,0.97302,2e-05,3.00329]
[1776802567419,61.84,75481.49,0.0,0.97311,2e-05,2.99514]
[1776802568425,61.84,75487.41,0.0,0.97323,2e-05,2.98342]
[1776802570440,61.84,75488.8,0.0,0.97327,2e-05,2.98035]
[1776802571674,61.84,75488.8,0.0,0.97327,2e-05,2.98035]
[1776802571775,61.84,75485.4,0.0,0.9732,2e-05,2.98656]
[1776802573466,61.83,75493.33,0.0,0.97337,2e-05,2.97112]
[1776802574473,61.83,75499.73,0.0,0.9735,2e-05,2.95886]
[1776802575480,61.83,75510.4,0.0,0.97372,2e-05,2.93866]
[1776802576600,61.83,75510.43,0.0,0.97373,2e-05,2.93846]
[1776802577767,61.83,75510.43,0.0,0.97373,2e-05,2.93846]
[1776802577803,61.83,75510.43,0.0,0.97373,2e-05,2.93846]
[1776802577805,61.83,75506.93,0.0,0.97366,2e-05,2.94488]
[1776802577937,61.83,75506.93,0.0,0.97366,2e-05,2.94488]
[1776802579508,61.83,75505.23,0.0,0.97362,2e-05,2.94775]
[1776802580515,61.83,75504.15,0.0,0.9736,2e-05,2.94962]
[1776802581522,61.83,75500.23,0.0,0.97352,2e-05,2.95681]
[1776802583006,61.82,75500.19,0.0,0.97353,2e-05,2.95671]
[1776802583246,61.82,75500.19,0.0,0.97353,2e-05,2.95671]
[1776802583591,61.82,75489.53,0.0,0.97331,2e-05,2.97662]
[1776802584598,61.82,75485.68,0.0,0.97323,2e-05,2.98369]
[1776802585612,61.82,75482.83,0.0,0.97317,2e-05,2.98886]
[1776802586614,61.82,75477.72,0.0,0.97307,2e-05,2.99833]
[1776802587621,61.82,75494.15,0.0,0.97341,2e-05,2.96698]
[1776802588628,61.82,75496.87,0.0,0.97347,2e-05,2.96166]
[1776802589197,61.82,75496.87,0.0,0.97347,2e-05,2.96166]
[1776802589635,61.82,75503.71,0.0,0.97361,2e-05,2.94861]
[1776802590558,61.82,75503.71,0.0,0.97361,2e-05,2.94861]
[1776802590642,61.82,75505.41,0.0,0.97365,2e-05,2.94526]
[1776802591649,61.81,75498.94,0.0,0.97355,2e-05,2.95403]
[1776802592656,61.81,75499.84,0.0,0.97357,2e-05,2.95217]
[1776802593663,61.81,75495.27,0.0,0.97347,2e-05,2.96059]
[1776802595678,61.81,75487.7,0.0,0.97332,2e-05,2.9745]
[1776802596684,61.81,75490.13,0.0,0.97337,2e-05,2.9697]
[1776802597692,61.81,75498.85,0.0,0.97356,2e-05,2.95307]
[1776802598699,61.81,75499.65,0.0,0.97358,2e-05,2.9514]
[1776802599706,61.81,75500.76,0.0,0.9736,2e-05,2.94914]
[1776802600713,61.81,75502.72,0.0,0.97364,2e-05,2.9453]
[1776802601798,61.8,75508.55,0.0,0.97376,2e-05,2.93422]
[1776802602584,61.8,75508.55,0.0,0.97376,2e-05,2.93422]
[1776802602730,61.8,75511.32,0.0,0.97382,2e-05,2.9289]
[1776802603737,61.8,75514.26,0.0,0.97388,2e-05,2.92328]
[1776802604848,61.8,75514.26,0.0,0.97388,2e-05,2.92328]
[1776802605751,61.8,75520.41,0.0,0.97401,2e-05,2.91158]
[1776802606758,61.8,75529.43,0.0,0.97419,2e-05,2.89474]
[1776802607145,61.8,75529.43,0.0,0.97419,2e-05,2.89474]
[1776802607164,61.8,75529.43,0.0,0.97419,2e-05,2.89474]
[1776802607765,61.8,75545.12,0.0,0.97451,2e-05,2.86573]
[1776802608772,61.8,75545.4,0.0,0.97451,2e-05,2.8652]
[1776802609779,61.8,75547.27,0.0,0.97455,2e-05,2.86174]
[1776802610786,61.8,75553.09,0.0,0.97467,2e-05,2.85106]
[1776802612800,61.8,75547.92,0.0,0.97456,2e-05,2.86055]
[1776802613807,61.8,75551.7,0.0,0.97464,2e-05,2.85361]
[1776802615531,61.8,75551.95,0.0,0.97464,2e-05,2.85316]
[1776802615621,61.8,75551.95,0.0,0.97464,2e-05,2.85316]
[1776802615700,61.8,75551.95,0.0,0.97464,2e-05,2.85316]
[1776802615821,61.8,75562.92,0.0,0.97486,2e-05,2.83312]
[1776802616901,61.8,75562.92,0.0,0.97486,2e-05,2.83312]
[1776802616913,61.8,75565.87,0.0,0.97492,2e-05,2.82778]
[1776802617835,61.8,75564.4,0.0,0.97489,2e-05,2.83051]
[1776802618842,61.8,75566.44,0.0,0.97493,2e-05,2.82684]
[1776802619752,61.8,75566.44,0.0,0.97493,2e-05,2.82684]
[1776802619858,61.8,75560.79,0.0,0.97482,2e-05,2.83718]
[1776802620777,61.8,75560.79,0.0,0.97482,2e-05,2.83718]
[1776802620864,61.8,75562.29,0.0,0.97485,2e-05,2.83448]
[1776802621871,61.8,75566.46,0.0,0.97493,2e-05,2.82692]
[1776802623905,61.8,75566.63,0.0,0.97493,2e-05,2.82666]
[1776802623892,61.8,75570.71,0.0,0.97501,2e-05,2.81888]
[1776802624100,61.8,75570.71,0.0,0.97501,2e-05,2.81888]
[1776802624862,61.8,75570.71,0.0,0.97501,2e-05,2.81888]
[1776802624897,61.8,75589.88,0.0,0.97539,2e-05,2.78389]
[1776802625903,61.8,75593.31,0.0,0.97546,2e-05,2.77743]
[1776802626922,61.79,75590.39,0.0,0.97541,2e-05,2.7824]
[1776802627841,61.79,75590.39,0.0,0.97541,2e-05,2.7824]
[1776802631648,61.79,75589.5,0.0,0.9754,2e-05,2.78288]
[1776802631676,61.79,75589.5,0.0,0.9754,2e-05,2.78288]
[1776802631706,61.79,75589.5,0.0,0.9754,2e-05,2.78288]
[1776802631814,61.79,75589.5,0.0,0.9754,2e-05,2.78288]
[1776802631947,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632050,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632597,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632654,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632660,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632685,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632710,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632853,61.79,75592.55,0.0,0.97546,2e-05,2.77711]
[1776802632954,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633202,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633395,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633459,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633602,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633669,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633800,61.78,75588.72,0.0,0.97539,2e-05,2.78372]
[1776802633966,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634287,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634450,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634626,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634674,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634705,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634734,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634832,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634955,61.78,75579.8,0.0,0.97522,2e-05,2.79951]
[1776802634973,61.78,75567.11,0.0,0.97498,2e-05,2.8222]
[1776802635024,61.78,75567.11,0.0,0.97498,2e-05,2.8222]
[1776802635130,61.78,75567.11,0.0,0.97498,2e-05,2.8222]
[1776802635188,61.78,75567.11,0.0,0.97498,2e-05,2.8222]
[1776802635190,61.78,75567.11,0.0,0.97498,2e-05,2.8222]
[1776802635980,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636720,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636813,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636826,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636922,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636959,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636980,61.78,75567.67,0.0,0.97499,2e-05,2.82082]
[1776802636987,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637031,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637157,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637199,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637215,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637264,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637286,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637377,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637395,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637441,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637517,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637627,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637648,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637942,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637955,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637991,61.78,75564.26,0.0,0.97492,2e-05,2.82709]
[1776802637994,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638060,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638098,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638170,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638202,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638226,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638341,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638385,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638444,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638448,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802638950,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802639056,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802639108,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802639192,61.78,75575.12,0.0,0.97514,2e-05,2.80701]
[1776802639291,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640203,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640384,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640492,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640502,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640612,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640705,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640795,61.76,75576.53,0.0,0.9752,2e-05,2.80121]
[1776802640879,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641155,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641163,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641205,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641271,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641323,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641379,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641389,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641424,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641492,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641598,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641698,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641707,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641738,61.72,75577.48,0.0,0.97529,2e-05,2.79332]
[1776802641809,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642020,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642068,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642118,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642166,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642197,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642223,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642374,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642445,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642702,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642724,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642809,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642917,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642949,61.72,75585.4,0.0,0.97544,2e-05,2.77877]
[1776802642901,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643044,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643262,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643353,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643359,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643445,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643566,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643673,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643694,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643782,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643888,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643946,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643995,61.72,75593.85,0.0,0.97561,2e-05,2.76336]
[1776802643990,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644103,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644186,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644193,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644214,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644352,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644468,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644485,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644765,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644784,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644931,61.72,75597.16,0.0,0.97567,2e-05,2.7572]
[1776802644785,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645042,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645060,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645168,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645370,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645482,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645880,61.72,75606.31,0.0,0.97585,2e-05,2.74067]
[1776802645913,61.72,75611.61,0.0,0.97595,2e-05,2.73105]
[1776802646157,61.72,75611.61,0.0,0.97595,2e-05,2.73105]
[1776802646258,61.72,75615.47,0.0,0.97603,2e-05,2.72421]
[1776802647058,61.71,75621.74,0.0,0.97615,2e-05,2.71294]
[1776802648503,61.71,75621.74,0.0,0.97615,2e-05,2.71294]
[1776802648708,61.71,75621.74,0.0,0.97615,2e-05,2.71294]
[1776802648806,61.71,75621.74,0.0,0.97615,2e-05,2.71294]
[1776802648863,61.71,75621.74,0.0,0.97615,2e-05,2.71294]
[1776802649013,61.71,75621.74,0.0,0.97615,2e-05,2.71294]
[1776802648906,61.71,75623.39,0.0,0.97618,2e-05,2.70971]
[1776802649020,61.71,75623.39,0.0,0.97618,2e-05,2.70971]
[1776802649123,61.71,75623.39,0.0,0.97618,2e-05,2.70971]
[1776802649213,61.71,75623.39,0.0,0.97618,2e-05,2.70971]
[1776802650393,61.71,75624.19,0.0,0.9762,2e-05,2.7083]
[1776802650470,61.71,75624.19,0.0,0.9762,2e-05,2.7083]
[1776802650578,61.71,75624.19,0.0,0.9762,2e-05,2.7083]
[1776802650790,61.71,75624.19,0.0,0.9762,2e-05,2.7083]
[1776802651237,61.71,75624.52,0.0,0.97621,2e-05,2.70742]
[1776802651260,61.71,75618.34,0.0,0.97612,2e-05,2.71527]
[1776802652095,61.71,75609.29,0.0,0.97595,2e-05,2.73114]
[1776802653102,61.71,75608.08,0.0,0.97593,2e-05,2.7331]
[1776802655828,61.71,75607.6,0.0,0.97592,2e-05,2.73376]
[1776802656123,61.71,75619.21,0.0,0.97614,2e-05,2.71279]
[1776802657943,61.7,75622.27,0.0,0.9762,2e-05,2.70708]
[1776802659144,61.7,75623.51,0.0,0.97623,2e-05,2.70475]
[1776802662165,61.7,75627.37,0.0,0.9763,2e-05,2.69752]
[1776802663987,61.7,75628.91,0.0,0.97634,2e-05,2.69455]
[1776802666194,61.7,75630.21,0.0,0.97636,2e-05,2.69201]
[1776802667215,61.7,75630.21,0.0,0.97636,2e-05,2.69201]
[1776802667447,61.7,75630.21,0.0,0.97636,2e-05,2.69201]
[1776802667545,61.7,75633.98,0.0,0.97644,2e-05,2.68527]
[1776802668210,61.7,75642.85,0.0,0.9766,2e-05,2.66963]
[1776802669202,61.7,75642.85,0.0,0.9766,2e-05,2.66963]
[1776802669217,61.69,75643.9,0.0,0.97662,2e-05,2.66772]
[1776802670224,61.69,75645.62,0.0,0.97665,2e-05,2.66463]
[1776802671231,61.69,75642.82,0.0,0.9766,2e-05,2.66944]
[1776802672238,61.69,75641.47,0.0,0.97658,2e-05,2.67172]
[1776802673245,61.69,75635.86,0.0,0.97648,2e-05,2.68144]
[1776802678058,61.69,75635.26,0.0,0.97647,2e-05,2.68206]
[1776802678168,61.69,75635.26,0.0,0.97647,2e-05,2.68206]
[1776802678280,61.69,75627.09,0.0,0.97632,2e-05,2.6963]
[1776802679740,61.69,75627.09,0.0,0.97632,2e-05,2.6963]
[1776802679768,61.69,75624.14,0.0,0.97626,2e-05,2.70122]
[1776802681301,61.69,75617.24,0.0,0.97614,2e-05,2.71326]
[1776802682427,61.69,75617.24,0.0,0.97614,2e-05,2.71326]
[1776802682431,61.69,75615.5,0.0,0.97611,2e-05,2.71617]
[1776802683315,61.69,75609.41,0.0,0.97599,2e-05,2.7268]
[1776802684160,61.69,75609.41,0.0,0.97599,2e-05,2.7268]
[1776802684514,61.69,75609.41,0.0,0.97599,2e-05,2.7268]
[1776802684583,61.69,75609.41,0.0,0.97599,2e-05,2.7268]
[1776802684656,61.69,75609.41,0.0,0.97599,2e-05,2.7268]
[1776802684877,61.69,75609.41,0.0,0.97599,2e-05,2.7268]
[1776802684888,61.68,75600.1,0.0,0.97582,2e-05,2.74317]
[1776802685329,61.68,75599.96,0.0,0.97582,2e-05,2.74321]
[1776802686336,61.68,75602.17,0.0,0.97586,2e-05,2.73906]
[1776802687978,61.68,75602.17,0.0,0.97586,2e-05,2.73906]
[1776802688042,61.68,75599.45,0.0,0.97581,2e-05,2.74349]
[1776802688265,61.68,75599.45,0.0,0.97581,2e-05,2.74349]
[1776802688408,61.68,75599.45,0.0,0.97581,2e-05,2.74349]
[1776802688482,61.68,75597.15,0.0,0.97577,2e-05,2.74759]
[1776802689357,61.68,75606.14,0.0,0.97594,2e-05,2.73136]
[1776802690364,61.68,75607.66,0.0,0.97597,2e-05,2.72846]
[1776802691425,61.68,75607.66,0.0,0.97597,2e-05,2.72846]
[1776802692378,61.67,75609.52,0.0,0.97601,2e-05,2.72479]
[1776802693384,61.67,75605.47,0.0,0.97594,2e-05,2.7318]
[1776802694397,61.67,75610.32,0.0,0.97603,2e-05,2.723]
[1776802695404,61.67,75623.0,0.0,0.97627,2e-05,2.7004]
[1776802696411,61.67,75625.84,0.0,0.97633,2e-05,2.69523]
[1776802697418,61.67,75627.62,0.0,0.97636,2e-05,2.69196]
[1776802698369,61.67,75627.62,0.0,0.97636,2e-05,2.69196]
[1776802698432,61.67,75627.62,0.0,0.97636,2e-05,2.69196]
[1776802698475,61.67,75631.57,0.0,0.97644,2e-05,2.6849]
[1776802699392,61.67,75631.57,0.0,0.97644,2e-05,2.6849]
[1776802699962,61.67,75631.57,0.0,0.97644,2e-05,2.6849]
[1776802700000,61.67,75635.3,0.0,0.97651,2e-05,2.67813]
[1776802700439,61.67,75639.16,0.0,0.97658,2e-05,2.67138]
[1776802703461,61.67,75640.04,0.0,0.9766,2e-05,2.66958]
[1776802704468,61.67,75639.15,0.0,0.97659,2e-05,2.67105]
[1776802706482,61.66,75634.03,0.0,0.97649,2e-05,2.67984]
[1776802707489,61.66,75630.13,0.0,0.97642,2e-05,2.68659]
[1776802709503,61.66,75627.31,0.0,0.97637,2e-05,2.69133]
[1776802710163,61.66,75627.31,0.0,0.97637,2e-05,2.69133]
[1776802710763,61.66,75627.31,0.0,0.97637,2e-05,2.69133]
[1776802710864,61.66,75630.24,0.0,0.97643,2e-05,2.68594]
[1776802711988,61.66,75630.24,0.0,0.97643,2e-05,2.68594]
[1776802711517,61.66,75626.33,0.0,0.97638,2e-05,2.68976]
[1776802712524,61.66,75611.8,0.0,0.97611,2e-05,2.71528]
[1776802713911,61.66,75611.8,0.0,0.97611,2e-05,2.71528]
[1776802713933,61.66,75609.56,0.0,0.97607,2e-05,2.71896]
[1776802714538,61.66,75599.78,0.0,0.97588,2e-05,2.73633]
[1776802715545,61.66,75594.35,0.0,0.97578,2e-05,2.74584]
[1776802716552,61.66,75596.31,0.0,0.97582,2e-05,2.74214]
[1776802717317,61.66,75596.31,0.0,0.97582,2e-05,2.74214]
[1776802717559,61.66,75580.72,0.0,0.97552,2e-05,2.76983]
[1776802718566,61.65,75582.85,0.0,0.97557,2e-05,2.76579]
[1776802719573,61.65,75581.51,0.0,0.97554,2e-05,2.76793]
[1776802721252,61.65,75581.26,0.0,0.97554,2e-05,2.76812]
[1776802721587,61.65,75580.61,0.0,0.97553,2e-05,2.76877]
[1776802723601,61.64,75579.61,0.0,0.97552,2e-05,2.77005]
[1776802725340,61.64,75579.91,0.0,0.97553,2e-05,2.76925]
[1776802725402,61.64,75579.91,0.0,0.97553,2e-05,2.76925]
[1776802725438,61.64,75579.91,0.0,0.97553,2e-05,2.76925]
[1776802725688,61.64,75579.91,0.0,0.97553,2e-05,2.76925]
[1776802725789,61.64,75577.2,0.0,0.97548,2e-05,2.77387]
[1776802727086,61.64,75575.22,0.0,0.97544,2e-05,2.77717]
[1776802727635,61.64,75578.53,0.0,0.97551,2e-05,2.77094]
[1776802728642,61.64,75577.72,0.0,0.9755,2e-05,2.77213]
[1776802730656,61.63,75574.03,0.0,0.97543,2e-05,2.77825]
[1776802731663,61.63,75566.93,0.0,0.9753,2e-05,2.7908]
[1776802732416,61.63,75566.93,0.0,0.9753,2e-05,2.7908]
[1776802732443,61.63,75566.93,0.0,0.9753,2e-05,2.7908]
[1776802732519,61.63,75566.93,0.0,0.9753,2e-05,2.7908]
[1776802732797,61.63,75566.93,0.0,0.9753,2e-05,2.7908]
[1776802732857,61.63,75550.33,0.0,0.97497,2e-05,2.82063]
[1776802733450,61.63,75550.33,0.0,0.97497,2e-05,2.82063]
[1776802733506,61.63,75550.33,0.0,0.97497,2e-05,2.82063]
[1776802733694,61.63,75550.33,0.0,0.97497,2e-05,2.82063]
[1776802733702,61.63,75544.06,0.0,0.97485,2e-05,2.83173]
[1776802737708,61.62,75548.11,0.0,0.97495,2e-05,2.82287]
[1776802739651,61.62,75550.51,0.0,0.975,2e-05,2.81815]
[1776802739687,61.62,75550.51,0.0,0.975,2e-05,2.81815]
[1776802739713,61.62,75550.51,0.0,0.975,2e-05,2.81815]
[1776802739739,61.62,75550.51,0.0,0.975,2e-05,2.81815]
[1776802739767,61.62,75550.51,0.0,0.975,2e-05,2.81815]
[1776802739942,61.62,75550.51,0.0,0.975,2e-05,2.81815]
[1776802739948,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802740697,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802740778,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802740828,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802740918,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802740948,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802740971,61.62,75553.88,0.0,0.97507,2e-05,2.81168]
[1776802741019,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741159,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741200,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741239,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741293,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741443,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741545,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741649,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741694,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802741981,61.61,75555.38,0.0,0.9751,2e-05,2.80862]
[1776802742012,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742167,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742194,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742241,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742348,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742437,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742501,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742563,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742671,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742695,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742724,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742767,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742873,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742906,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742943,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742981,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802742991,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802743089,61.61,75558.53,0.0,0.97517,2e-05,2.80258]
[1776802743117,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743198,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743198,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743252,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743312,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743412,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743440,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743563,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743793,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743846,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743858,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743919,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802743946,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802744002,61.61,75563.26,0.0,0.97526,2e-05,2.7937]
[1776802744047,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802744745,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802744790,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802744835,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802744954,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802744979,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802745025,61.61,75557.91,0.0,0.97516,2e-05,2.8031]
[1776802745118,61.61,75557.73,0.0,0.97516,2e-05,2.80311]
[1776802745199,61.61,75557.73,0.0,0.97516,2e-05,2.80311]
[1776802745774,61.61,75557.2,0.0,0.97515,2e-05,2.80376]
[1776802747719,61.6,75557.44,0.0,0.97516,2e-05,2.80301]
[1776802747762,61.6,75557.44,0.0,0.97516,2e-05,2.80301]
[1776802747823,61.6,75557.44,0.0,0.97516,2e-05,2.80301]
[1776802747834,61.6,75557.44,0.0,0.97516,2e-05,2.80301]
[1776802747937,61.6,75557.44,0.0,0.97516,2e-05,2.80301]
[1776802748038,61.6,75556.77,0.0,0.97515,2e-05,2.80391]
[1776802749438,61.6,75558.17,0.0,0.97518,2e-05,2.80106]
[1776802750086,61.6,75558.17,0.0,0.97518,2e-05,2.80106]
[1776802750161,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750194,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750214,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750270,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750322,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750376,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750429,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750436,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750483,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750590,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750690,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802751098,61.6,75557.84,0.0,0.97518,2e-05,2.80134]
[1776802750809,61.6,75558.48,0.0,0.9752,2e-05,2.79987]
[1776802752666,61.59,75559.65,0.0,0.97522,2e-05,2.79744]
[1776802752683,61.59,75559.65,0.0,0.97522,2e-05,2.79744]
[1776802752833,61.59,75559.65,0.0,0.97522,2e-05,2.79744]
[1776802752941,61.59,75559.65,0.0,0.97522,2e-05,2.79744]
[1776802753081,61.59,75559.65,0.0,0.97522,2e-05,2.79744]
[1776802753108,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802753676,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802753689,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802753795,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802753939,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802753968,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802754025,61.59,75561.42,0.0,0.97526,2e-05,2.79393]
[1776802754033,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754141,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754192,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754248,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754489,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754594,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754691,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754699,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754837,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802754939,61.59,75561.61,0.0,0.97527,2e-05,2.79328]
[1776802755039,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755196,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755210,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755287,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755441,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755638,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755695,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755744,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755845,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755937,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755953,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802755958,61.59,75558.65,0.0,0.97521,2e-05,2.79834]
[1776802756055,61.59,75559.36,0.0,0.97523,2e-05,2.79675]
[1776802756200,61.59,75559.36,0.0,0.97523,2e-05,2.79675]
[1776802756379,61.59,75559.36,0.0,0.97523,2e-05,2.79675]
[1776802756445,61.59,75559.36,0.0,0.97523,2e-05,2.79675]
[1776802756475,61.59,75559.36,0.0,0.97523,2e-05,2.79675]
[1776802756851,61.59,75557.0,0.0,0.97519,2e-05,2.80072]
[1776802759027,61.58,75557.98,0.0,0.97521,2e-05,2.79863]
[1776802759038,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759155,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759191,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759245,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759352,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759463,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759573,61.58,75559.69,0.0,0.97525,2e-05,2.79522]
[1776802759872,61.58,75560.71,0.0,0.97527,2e-05,2.79306]
[1776802760686,61.58,75560.71,0.0,0.97527,2e-05,2.79306]
[1776802760879,61.58,75561.26,0.0,0.97528,2e-05,2.79177]
[1776802761886,61.58,75562.69,0.0,0.97531,2e-05,2.78888]
[1776802763899,61.57,75574.31,0.0,0.97555,2e-05,2.76733]
[1776802764907,61.57,75576.45,0.0,0.97559,2e-05,2.76323]
[1776802767928,61.57,75575.55,0.0,0.97558,2e-05,2.76409]
[1776802768935,61.57,75574.04,0.0,0.97555,2e-05,2.76655]
[1776802770081,61.57,75583.68,0.0,0.97574,2e-05,2.74926]
[1776802771980,61.56,75580.22,0.0,0.97571,2e-05,2.75165]
[1776802772987,61.56,75578.36,0.0,0.97567,2e-05,2.75475]
[1776802773773,61.56,75578.36,0.0,0.97567,2e-05,2.75475]
[1776802773789,61.56,75578.36,0.0,0.97567,2e-05,2.75475]
[1776802773994,61.56,75575.62,0.0,0.97562,2e-05,2.75942]
[1776802775007,61.56,75574.04,0.0,0.97559,2e-05,2.76202]
[1776802775304,61.56,75574.04,0.0,0.97559,2e-05,2.76202]
[1776802776011,61.56,75567.57,0.0,0.97547,2e-05,2.77341]
[1776802777018,61.55,75564.23,0.0,0.97541,2e-05,2.77917]
[1776802778025,61.55,75565.41,0.0,0.97544,2e-05,2.77676]
[1776802779032,61.55,75560.99,0.0,0.97535,2e-05,2.78447]
[1776802780039,61.55,75564.52,0.0,0.97542,2e-05,2.77781]
[1776802781046,61.55,75568.08,0.0,0.9755,2e-05,2.77112]
[1776802782053,61.55,75569.86,0.0,0.97553,2e-05,2.76765]
[1776802784067,61.54,75568.64,0.0,0.97552,2e-05,2.76934]
[1776802785074,61.54,75566.51,0.0,0.97548,2e-05,2.77292]
[1776802789003,61.54,75565.8,0.0,0.97547,2e-05,2.77341]
[1776802789296,61.54,75565.8,0.0,0.97547,2e-05,2.77341]
[1776802789121,61.54,75556.13,0.0,0.97529,2e-05,2.79062]
[1776802790110,61.53,75540.28,0.0,0.97498,2e-05,2.81914]
[1776802791117,61.53,75540.84,0.0,0.97499,2e-05,2.81778]
[1776802792124,61.53,75538.21,0.0,0.97495,2e-05,2.82224]
[1776802792316,61.53,75538.21,0.0,0.97495,2e-05,2.82224]
[1776802792369,61.53,75538.21,0.0,0.97495,2e-05,2.82224]
[1776802792864,61.53,75538.21,0.0,0.97495,2e-05,2.82224]
[1776802793155,61.53,75538.21,0.0,0.97495,2e-05,2.82224]
[1776802793133,61.53,75539.21,0.0,0.97497,2e-05,2.82006]
[1776802793276,61.53,75539.21,0.0,0.97497,2e-05,2.82006]
[1776802794140,61.53,75537.08,0.0,0.97493,2e-05,2.8236]
[1776802795152,61.52,75539.18,0.0,0.97498,2e-05,2.81942]
[1776802796158,61.52,75535.71,0.0,0.97491,2e-05,2.82541]
[1776802797165,61.52,75534.89,0.0,0.9749,2e-05,2.82656]
[1776802798172,61.52,75535.72,0.0,0.97492,2e-05,2.82468]
[1776802799431,61.52,75537.27,0.0,0.97495,2e-05,2.82191]
[1776802800186,61.52,75535.96,0.0,0.97492,2e-05,2.82437]
[1776802801193,61.52,75536.91,0.0,0.97494,2e-05,2.8227]
[1776802804214,61.52,75543.41,0.0,0.97507,2e-05,2.81104]
[1776802805221,61.52,75547.16,0.0,0.97514,2e-05,2.8043]
[1776802807741,61.52,75547.05,0.0,0.97513,2e-05,2.8047]
[1776802807782,61.52,75550.99,0.0,0.97521,2e-05,2.79766]
[1776802808242,61.52,75556.65,0.0,0.97532,2e-05,2.7874]
[1776802809946,61.52,75556.65,0.0,0.97532,2e-05,2.7874]
[1776802810047,61.52,75558.71,0.0,0.97536,2e-05,2.78394]
[1776802810256,61.52,75562.18,0.0,0.97543,2e-05,2.77767]
[1776802814288,61.53,75566.05,0.0,0.97549,2e-05,2.77128]
[1776802815293,61.53,75567.02,0.0,0.97552,2e-05,2.76927]
[1776802816300,61.52,75570.47,0.0,0.97559,2e-05,2.76281]
[1776802817307,61.52,75568.48,0.0,0.97555,2e-05,2.76616]
[1776802818314,61.52,75565.37,0.0,0.97549,2e-05,2.77151]
[1776802820328,61.52,75566.51,0.0,0.97552,2e-05,2.76895]
[1776802822341,61.52,75570.52,0.0,0.9756,2e-05,2.76123]
[1776802823349,61.51,75574.69,0.0,0.97568,2e-05,2.75351]
[1776802824356,61.51,75578.09,0.0,0.97575,2e-05,2.74719]
[1776802825536,61.51,75584.18,0.0,0.97587,2e-05,2.73609]
[1776802826810,61.51,75584.18,0.0,0.97587,2e-05,2.73609]
[1776802826862,61.51,75584.18,0.0,0.97587,2e-05,2.73609]
[1776802827089,61.51,75584.18,0.0,0.97587,2e-05,2.73609]
[1776802827173,61.51,75589.68,0.0,0.97598,2e-05,2.72592]
[1776802827254,61.51,75589.68,0.0,0.97598,2e-05,2.72592]
[1776802827486,61.51,75596.03,0.0,0.9761,2e-05,2.71464]
[1776802829395,61.51,75594.85,0.0,0.97608,2e-05,2.71643]
[1776802830788,61.51,75594.85,0.0,0.97608,2e-05,2.71643]
[1776802832416,61.51,75593.77,0.0,0.97609,2e-05,2.7148]
[1776802835440,61.5,75591.43,0.0,0.97605,2e-05,2.71849]
[1776802836447,61.5,75589.98,0.0,0.97603,2e-05,2.7209]
[1776802837454,61.5,75591.28,0.0,0.97605,2e-05,2.71842]
[1776802838948,61.5,75591.28,0.0,0.97605,2e-05,2.71842]
[1776802839042,61.5,75591.02,0.0,0.97605,2e-05,2.71855]
[1776802839468,61.5,75593.17,0.0,0.97609,2e-05,2.71473]
[1776802840759,61.5,75593.17,0.0,0.97609,2e-05,2.71473]
[1776802840815,61.5,75599.21,0.0,0.97621,2e-05,2.70373]
[1776802841482,61.5,75602.72,0.0,0.97628,2e-05,2.69752]
[1776802842490,61.5,75607.42,0.0,0.97637,2e-05,2.6891]
[1776802844399,61.5,75607.46,0.0,0.97637,2e-05,2.68892]
[1776802846518,61.49,75605.56,0.0,0.97634,2e-05,2.69193]
[1776802847879,61.49,75605.56,0.0,0.97634,2e-05,2.69193]
[1776802848532,61.49,75608.37,0.0,0.97639,2e-05,2.68673]
[1776802849539,61.49,75619.73,0.0,0.9766,2e-05,2.66666]
[1776802850546,61.49,75622.69,0.0,0.97666,2e-05,2.66141]
[1776802852560,61.49,75624.01,0.0,0.97669,2e-05,2.65897]
[1776802854953,61.49,75624.55,0.0,0.9767,2e-05,2.65797]
[1776802855002,61.49,75630.66,0.0,0.97681,2e-05,2.64719]
[1776802855581,61.49,75631.46,0.0,0.97683,2e-05,2.64579]
[1776802856946,61.49,75631.46,0.0,0.97683,2e-05,2.64579]
[1776802857007,61.49,75628.59,0.0,0.97677,2e-05,2.65072]
[1776802857595,61.49,75629.63,0.0,0.97679,2e-05,2.64891]
[1776802859609,61.49,75628.49,0.0,0.97677,2e-05,2.65081]
[1776802860616,61.49,75627.1,0.0,0.97675,2e-05,2.65319]
[1776802862630,61.49,75625.08,0.0,0.97671,2e-05,2.65663]
[1776802864161,61.49,75625.08,0.0,0.97671,2e-05,2.65663]
[1776802863637,61.49,75622.87,0.0,0.97667,2e-05,2.66044]
[1776802864943,61.49,75622.87,0.0,0.97667,2e-05,2.66044]
[1776802865044,61.49,75623.97,0.0,0.97669,2e-05,2.6584]
[1776802865651,61.49,75625.15,0.0,0.97671,2e-05,2.65634]
[1776802867675,61.49,75621.25,0.0,0.97664,2e-05,2.66305]
[1776802868681,61.49,75618.73,0.0,0.9766,2e-05,2.66741]
[1776802869688,61.48,75616.27,0.0,0.97655,2e-05,2.67166]
[1776802870695,61.48,75611.59,0.0,0.97646,2e-05,2.67981]
[1776802871568,61.48,75611.59,0.0,0.97646,2e-05,2.67981]
[1776802871905,61.48,75611.59,0.0,0.97646,2e-05,2.67981]
[1776802871984,61.48,75601.99,0.0,0.97629,2e-05,2.69656]
[1776802872709,61.48,75600.74,0.0,0.97626,2e-05,2.69877]
[1776802873716,61.48,75600.77,0.0,0.97626,2e-05,2.69859]
[1776802876737,61.48,75601.61,0.0,0.97628,2e-05,2.69673]
[1776802877811,61.48,75604.5,0.0,0.97634,2e-05,2.69138]
[1776802878751,61.48,75607.97,0.0,0.97641,2e-05,2.68526]
[1776802880080,61.48,75607.97,0.0,0.97641,2e-05,2.68526]
[1776802880182,61.48,75614.58,0.0,0.97653,2e-05,2.67342]
[1776802880467,61.48,75614.58,0.0,0.97653,2e-05,2.67342]
[1776802880765,61.48,75611.87,0.0,0.97648,2e-05,2.6781]
[1776802881772,61.48,75609.85,0.0,0.97644,2e-05,2.68166]
[1776802883045,61.48,75608.52,0.0,0.97642,2e-05,2.68381]
[1776802883359,61.48,75608.52,0.0,0.97642,2e-05,2.68381]
[1776802883825,61.48,75608.52,0.0,0.97642,2e-05,2.68381]
[1776802883852,61.48,75606.35,0.0,0.97638,2e-05,2.68753]
[1776802885545,61.47,75606.51,0.0,0.97639,2e-05,2.68714]
[1776802886084,61.47,75606.51,0.0,0.97639,2e-05,2.68714]
[1776802886093,61.47,75598.76,0.0,0.97624,2e-05,2.70071]
[1776802886807,61.47,75601.52,0.0,0.97629,2e-05,2.6957]
[1776802887814,61.47,75608.14,0.0,0.97642,2e-05,2.6839]
[1776802889208,61.47,75608.14,0.0,0.97642,2e-05,2.6839]
[1776802889215,61.47,75606.08,0.0,0.97638,2e-05,2.68742]
[1776802889529,61.47,75606.08,0.0,0.97638,2e-05,2.68742]
[1776802890077,61.47,75606.08,0.0,0.97638,2e-05,2.68742]
[1776802890146,61.47,75603.39,0.0,0.97633,2e-05,2.69205]
[1776802890445,61.47,75603.39,0.0,0.97633,2e-05,2.69205]
[1776802890844,61.47,75579.66,0.0,0.97588,2e-05,2.73419]
[1776802891516,61.47,75579.66,0.0,0.97588,2e-05,2.73419]
[1776802891846,61.47,75566.46,0.0,0.97566,2e-05,2.75442]
[1776802892920,61.47,75566.46,0.0,0.97566,2e-05,2.75442]
[1776802892967,61.47,75566.46,0.0,0.97566,2e-05,2.75442]
[1776802892998,61.47,75564.96,0.0,0.97563,2e-05,2.75689]
[1776802894392,61.47,75564.96,0.0,0.97563,2e-05,2.75689]
[1776802894867,61.47,75564.92,0.0,0.97564,2e-05,2.75648]
[1776802895873,61.46,75563.06,0.0,0.9756,2e-05,2.75959]
[1776802896881,61.46,75569.0,0.0,0.97572,2e-05,2.74868]
[1776802897888,61.46,75575.5,0.0,0.97585,2e-05,2.73682]
[1776802898895,61.46,75579.01,0.0,0.97592,2e-05,2.73034]
[1776802900909,61.46,75580.08,0.0,0.97594,2e-05,2.72806]
[1776802901917,61.46,75581.15,0.0,0.97596,2e-05,2.72596]
[1776802902924,61.46,75585.28,0.0,0.97604,2e-05,2.71842]
[1776802904938,61.45,75582.8,0.0,0.976,2e-05,2.7225]
[1776802905945,61.45,75576.68,0.0,0.97588,2e-05,2.73324]
[1776802907152,61.45,75573.2,0.0,0.97582,2e-05,2.73927]
[1776802909224,61.45,75572.62,0.0,0.97581,2e-05,2.7401]
[1776802908973,61.45,75571.1,0.0,0.97578,2e-05,2.74261]
[1776802909976,61.45,75573.0,0.0,0.97582,2e-05,2.73899]
[1776802910983,61.45,75570.68,0.0,0.97578,2e-05,2.74294]
[1776802911990,61.45,75568.53,0.0,0.97574,2e-05,2.74658]
[1776802912907,61.45,75568.53,0.0,0.97574,2e-05,2.74658]
[1776802913000,61.44,75563.64,0.0,0.97565,2e-05,2.75514]
[1776802913958,61.44,75563.64,0.0,0.97565,2e-05,2.75514]
[1776802914268,61.44,75563.64,0.0,0.97565,2e-05,2.75514]
[1776802914006,61.44,75560.42,0.0,0.97559,2e-05,2.76069]
[1776802915013,61.44,75558.93,0.0,0.97556,2e-05,2.76313]
[1776802916995,61.44,75558.55,0.0,0.97556,2e-05,2.76357]
[1776802917027,61.44,75557.15,0.0,0.97553,2e-05,2.76584]
[1776802917308,61.44,75557.15,0.0,0.97553,2e-05,2.76584]
[1776802917588,61.44,75557.15,0.0,0.97553,2e-05,2.76584]
[1776802917939,61.44,75557.15,0.0,0.97553,2e-05,2.76584]
[1776802918289,61.44,75557.15,0.0,0.97553,2e-05,2.76584]
[1776802918034,61.44,75554.07,0.0,0.97548,2e-05,2.77114]
[1776802918342,61.44,75554.07,0.0,0.97548,2e-05,2.77114]
[1776802918429,61.44,75554.07,0.0,0.97548,2e-05,2.77114]
[1776802919040,61.44,75552.6,0.0,0.97545,2e-05,2.77354]
[1776802920048,61.43,75550.25,0.0,0.97541,2e-05,2.77752]
[1776802921210,61.43,75550.25,0.0,0.97541,2e-05,2.77752]
[1776802921295,61.43,75551.95,0.0,0.97544,2e-05,2.77417]
[1776802922062,61.43,75554.4,0.0,0.97549,2e-05,2.76948]
[1776802923069,61.43,75563.88,0.0,0.97568,2e-05,2.75215]
[1776802924259,61.43,75563.88,0.0,0.97568,2e-05,2.75215]
[1776802924264,61.43,75566.21,0.0,0.97573,2e-05,2.74774]
[1776802925203,61.43,75566.21,0.0,0.97573,2e-05,2.74774]
[1776802925294,61.43,75568.13,0.0,0.97577,2e-05,2.74408]
[1776802928104,61.42,75569.23,0.0,0.9758,2e-05,2.74147]
[1776802929113,61.42,75573.43,0.0,0.97588,2e-05,2.73375]
[1776802930118,61.42,75574.62,0.0,0.9759,2e-05,2.73143]
[1776802932132,61.42,75576.82,0.0,0.97595,2e-05,2.72712]
[1776802933139,61.42,75580.19,0.0,0.97602,2e-05,2.72093]
[1776802934146,61.42,75580.98,0.0,0.97603,2e-05,2.71935]
[1776802935153,61.41,75582.3,0.0,0.97606,2e-05,2.71684]
[1776802936160,61.41,75583.82,0.0,0.97609,2e-05,2.71397]
[1776802937167,61.41,75584.82,0.0,0.97611,2e-05,2.71204]
[1776802938174,61.41,75588.87,0.0,0.97619,2e-05,2.70469]
[1776802940188,61.41,75586.31,0.0,0.97614,2e-05,2.70896]
[1776802942202,61.41,75585.57,0.0,0.97613,2e-05,2.70998]
[1776802943209,61.41,75586.57,0.0,0.97615,2e-05,2.70806]
[1776802944216,61.41,75588.28,0.0,0.97619,2e-05,2.70488]
[1776802946231,61.41,75589.05,0.0,0.9762,2e-05,2.70324]
[1776802950259,61.4,75591.55,0.0,0.97626,2e-05,2.69826]
[1776802951266,61.4,75593.99,0.0,0.97633,2e-05,2.69076]
[1776802953280,61.4,75595.29,0.0,0.97636,2e-05,2.68824]
[1776802956301,61.4,75594.47,0.0,0.97634,2e-05,2.68935]
[1776802957320,61.4,75595.6,0.0,0.97637,2e-05,2.68724]
[1776802958330,61.4,75597.22,0.0,0.9764,2e-05,2.68427]
[1776802958556,61.4,75597.22,0.0,0.9764,2e-05,2.68427]
[1776802958712,61.4,75597.22,0.0,0.9764,2e-05,2.68427]
[1776802958938,61.4,75597.22,0.0,0.9764,2e-05,2.68427]
[1776802959337,61.4,75600.81,0.0,0.97647,2e-05,2.67784]
[1776802960344,61.4,75601.8,0.0,0.97649,2e-05,2.676]
[1776802961351,61.4,75604.49,0.0,0.97654,2e-05,2.67118]
[1776802962358,61.39,75603.54,0.0,0.97652,2e-05,2.67277]
[1776802963365,61.39,75602.63,0.0,0.97651,2e-05,2.67428]
[1776802966203,61.39,75602.74,0.0,0.97651,2e-05,2.674]
[1776802967393,61.39,75607.39,0.0,0.9766,2e-05,2.66557]
[1776802969407,61.39,75604.93,0.0,0.97655,2e-05,2.66974]
[1776802971421,61.39,75603.33,0.0,0.97653,2e-05,2.67239]
[1776802976456,61.39,75604.43,0.0,0.97655,2e-05,2.67004]
[1776802979477,61.39,75605.14,0.0,0.97657,2e-05,2.66855]
[1776802980484,61.39,75610.1,0.0,0.97666,2e-05,2.65977]
[1776802981492,61.39,75613.88,0.0,0.97673,2e-05,2.65309]
[1776802982500,61.39,75619.93,0.0,0.97684,2e-05,2.64247]
[1776802983506,61.38,75615.22,0.0,0.97676,2e-05,2.65066]
[1776802984513,61.38,75614.27,0.0,0.97674,2e-05,2.65227]
[1776802986527,61.38,75620.73,0.0,0.97686,2e-05,2.6409]
[1776802987533,61.38,75622.3,0.0,0.97689,2e-05,2.63813]
[1776802989201,61.38,75622.3,0.0,0.97689,2e-05,2.63813]
[1776802989307,61.38,75622.3,0.0,0.97689,2e-05,2.63813]
[1776802989300,61.38,75623.04,0.0,0.9769,2e-05,2.6368]
[1776802989548,61.38,75623.85,0.0,0.97692,2e-05,2.63539]
[1776802992569,61.38,75624.82,0.0,0.97694,2e-05,2.63365]
[1776802995590,61.38,75623.95,0.0,0.97692,2e-05,2.63512]
[1776802997603,61.38,75623.16,0.0,0.97691,2e-05,2.63645]
[1776803001599,61.38,75623.43,0.0,0.97691,2e-05,2.63593]
[1776803001632,61.38,75618.01,0.0,0.97681,2e-05,2.64535]
[1776803002639,61.38,75614.28,0.0,0.97674,2e-05,2.65183]
[1776803003645,61.38,75606.63,0.0,0.9766,2e-05,2.66519]
[1776803005196,61.38,75606.63,0.0,0.9766,2e-05,2.66519]
[1776803005290,61.38,75607.1,0.0,0.97661,2e-05,2.66423]
[1776803007674,61.38,75603.26,0.0,0.97654,2e-05,2.67084]
[1776803009044,61.38,75603.26,0.0,0.97654,2e-05,2.67084]
[1776803009136,61.38,75601.13,0.0,0.9765,2e-05,2.67443]
[1776803009560,61.38,75601.13,0.0,0.9765,2e-05,2.67443]
[1776803009688,61.38,75597.81,0.0,0.97644,2e-05,2.68028]
[1776803010695,61.38,75598.8,0.0,0.97646,2e-05,2.67844]
[1776803011702,61.38,75604.22,0.0,0.97659,2e-05,2.66577]
[1776803012709,61.38,75607.91,0.0,0.97666,2e-05,2.65923]
[1776803013716,61.38,75610.67,0.0,0.97671,2e-05,2.65434]
[1776803014723,61.38,75612.02,0.0,0.97674,2e-05,2.65193]
[1776803015730,61.38,75614.43,0.0,0.97678,2e-05,2.64767]
[1776803016737,61.38,75615.99,0.0,0.97681,2e-05,2.64492]
[1776803018750,61.38,75613.88,0.0,0.97677,2e-05,2.64855]
[1776803020765,61.38,75615.12,0.0,0.9768,2e-05,2.64631]
[1776803023786,61.38,75612.99,0.0,0.97676,2e-05,2.64995]
[1776803024792,61.38,75612.08,0.0,0.97674,2e-05,2.65151]
[1776803026807,61.38,75609.69,0.0,0.9767,2e-05,2.65563]
[1776803027611,61.38,75609.69,0.0,0.9767,2e-05,2.65563]
[1776803028004,61.38,75609.69,0.0,0.9767,2e-05,2.65563]
[1776803028052,61.37,75608.28,0.0,0.97667,2e-05,2.65802]
[1776803028821,61.37,75604.82,0.0,0.97661,2e-05,2.66408]
[1776803031842,61.37,75606.78,0.0,0.97664,2e-05,2.66048]
[1776803036876,61.37,75608.59,0.0,0.97668,2e-05,2.65702]
[1776803040905,61.37,75609.42,0.0,0.9767,2e-05,2.65535]
[1776803042919,61.37,75607.93,0.0,0.97667,2e-05,2.65785]
[1776803044513,61.37,75607.51,0.0,0.97667,2e-05,2.65848]
[1776803044932,61.37,75607.51,0.0,0.97667,2e-05,2.65848]
[1776803045281,61.37,75607.51,0.0,0.97667,2e-05,2.65848]
[1776803045308,61.37,75606.67,0.0,0.97665,2e-05,2.65989]
[1776803045941,61.37,75600.54,0.0,0.97654,2e-05,2.67059]
[1776803047156,61.37,75600.54,0.0,0.97654,2e-05,2.67059]
[1776803047256,61.37,75603.23,0.0,0.97659,2e-05,2.66578]
[1776803047955,61.37,75616.78,0.0,0.97684,2e-05,2.64198]
[1776803048962,61.37,75617.51,0.0,0.97685,2e-05,2.64068]
[1776803049971,61.37,75620.13,0.0,0.9769,2e-05,2.63608]
[1776803053002,61.37,75622.12,0.0,0.97694,2e-05,2.63256]
[1776803054009,61.37,75623.63,0.0,0.97697,2e-05,2.62992]
[1776803059044,61.37,75625.94,0.0,0.97701,2e-05,2.62589]
[1776803060051,61.37,75626.82,0.0,0.97703,2e-05,2.62436]
[1776803061058,61.37,75628.68,0.0,0.97706,2e-05,2.62115]
[1776803066094,61.37,75629.25,0.0,0.97707,2e-05,2.62023]
[1776803069116,61.37,75630.94,0.0,0.9771,2e-05,2.61735]
[1776803074151,61.37,75631.04,0.0,0.97713,2e-05,2.6143]
[1776803076164,61.37,75629.45,0.0,0.9771,2e-05,2.61711]
[1776803077171,61.37,75631.35,0.0,0.97713,2e-05,2.61384]
[1776803078179,61.37,75632.16,0.0,0.97715,2e-05,2.61246]
[1776803079186,61.37,75633.58,0.0,0.97717,2e-05,2.61044]
[1776803083213,61.37,75635.15,0.0,0.9772,2e-05,2.60786]
[1776803084221,61.37,75636.43,0.0,0.97722,2e-05,2.60568]
[1776803086235,61.37,75655.4,0.0,0.97756,2e-05,2.57317]
[1776803087241,61.37,75661.23,0.0,0.97767,2e-05,2.56331]
[1776803088249,61.37,75662.95,0.0,0.9777,2e-05,2.5605]
[1776803089392,61.37,75662.95,0.0,0.9777,2e-05,2.5605]
[1776803089445,61.37,75662.95,0.0,0.9777,2e-05,2.5605]
[1776803089256,61.37,75665.82,0.0,0.97775,2e-05,2.55573]
[1776803090263,61.38,75666.23,0.0,0.97775,2e-05,2.55516]
[1776803091270,61.38,75665.4,0.0,0.97774,2e-05,2.55671]
[1776803092277,61.38,75666.3,0.0,0.97775,2e-05,2.5553]
[1776803092521,61.38,75666.3,0.0,0.97775,2e-05,2.5553]
[1776803092704,61.38,75666.3,0.0,0.97775,2e-05,2.5553]
[1776803094291,61.38,75668.57,0.0,0.97779,2e-05,2.5517]
[1776803095298,61.38,75657.98,0.0,0.9776,2e-05,2.56987]
[1776803096305,61.38,75651.26,0.0,0.97747,2e-05,2.58148]
[1776803097312,61.38,75648.37,0.0,0.97742,2e-05,2.58652]
[1776803098319,61.38,75651.11,0.0,0.97747,2e-05,2.58189]
[1776803101340,61.38,75655.94,0.0,0.97756,2e-05,2.57386]
[1776803102347,61.38,75657.87,0.0,0.97759,2e-05,2.57066]
[1776803104364,61.38,75659.84,0.0,0.97762,2e-05,2.56749]
[1776803105371,61.39,75666.03,0.0,0.97773,2e-05,2.55705]
[1776803106378,61.39,75667.31,0.0,0.97775,2e-05,2.555]
[1776803107385,61.39,75662.43,0.0,0.97767,2e-05,2.56343]
[1776803108404,61.39,75662.43,0.0,0.97767,2e-05,2.56343]
[1776803108430,61.39,75662.43,0.0,0.97767,2e-05,2.56343]
[1776803108425,61.39,75661.15,0.0,0.97764,2e-05,2.56573]
[1776803109399,61.39,75665.23,0.0,0.97771,2e-05,2.55888]
[1776803110406,61.39,75666.51,0.0,0.97774,2e-05,2.55683]
[1776803111415,61.39,75669.89,0.0,0.97779,2e-05,2.5512]
[1776803111551,61.39,75669.89,0.0,0.97779,2e-05,2.5512]
[1776803112420,61.39,75675.17,0.0,0.97789,2e-05,2.54238]
[1776803113427,61.39,75679.05,0.0,0.97795,2e-05,2.53596]
[1776803114433,61.39,75679.96,0.0,0.97797,2e-05,2.53458]
[1776803115578,61.39,75680.02,0.0,0.97797,2e-05,2.53464]
[1776803115694,61.39,75680.02,0.0,0.97797,2e-05,2.53464]
[1776803117120,61.39,75680.12,0.0,0.97797,2e-05,2.53463]
[1776803120476,61.4,75681.43,0.0,0.97799,2e-05,2.53306]
[1776803122490,61.4,75685.12,0.0,0.97805,2e-05,2.52715]
[1776803123497,61.4,75686.93,0.0,0.97808,2e-05,2.52427]
[1776803124088,61.4,75686.93,0.0,0.97808,2e-05,2.52427]
[1776803125511,61.4,75696.28,0.0,0.97825,2e-05,2.50775]
[1776803126518,61.39,75696.7,0.0,0.97826,2e-05,2.50667]
[1776803127525,61.39,75698.12,0.0,0.97829,2e-05,2.50392]
[1776803131553,61.38,75697.17,0.0,0.97831,2e-05,2.50112]
[1776803135581,61.37,75698.2,0.0,0.97835,2e-05,2.49796]
[1776803140616,61.36,75697.7,0.0,0.97836,2e-05,2.49702]
[1776803141623,61.36,75695.35,0.0,0.97832,2e-05,2.5006]
[1776803142630,61.36,75696.64,0.0,0.97834,2e-05,2.49809]
[1776803143637,61.36,75695.64,0.0,0.97833,2e-05,2.49941]
[1776803144644,61.35,75692.51,0.0,0.97828,2e-05,2.5043]
[1776803148420,61.35,75692.03,0.0,0.97828,2e-05,2.50438]
[1776803149259,61.35,75692.34,0.0,0.97829,2e-05,2.50314]
[1776803149311,61.34,75686.28,0.0,0.97819,2e-05,2.51293]
[1776803149696,61.34,75686.28,0.0,0.97819,2e-05,2.51293]
[1776803150511,61.34,75686.28,0.0,0.97819,2e-05,2.51293]
[1776803149700,61.34,75682.54,0.0,0.97812,2e-05,2.51922]
[1776803151693,61.34,75689.38,0.0,0.97825,2e-05,2.50695]
[1776803152701,61.34,75691.35,0.0,0.97829,2e-05,2.50328]
[1776803153707,61.33,75694.89,0.0,0.97835,2e-05,2.49699]
[1776803154715,61.33,75703.33,0.0,0.97851,2e-05,2.48256]
[1776803155722,61.33,75703.97,0.0,0.97852,2e-05,2.48118]
[1776803159751,61.32,75702.77,0.0,0.97851,2e-05,2.48191]
[1776803160758,61.32,75701.6,0.0,0.97849,2e-05,2.48354]
[1776803162184,61.32,75699.6,0.0,0.97847,2e-05,2.48623]
[1776803162772,61.32,75701.16,0.0,0.97849,2e-05,2.48363]
[1776803163779,61.31,75700.13,0.0,0.97848,2e-05,2.48503]
[1776803166800,61.31,75701.21,0.0,0.97851,2e-05,2.48227]
[1776803167807,61.31,75698.7,0.0,0.97847,2e-05,2.48614]
[1776803169242,61.31,75698.7,0.0,0.97847,2e-05,2.48614]
[1776803169544,61.31,75698.7,0.0,0.97847,2e-05,2.48614]
[1776803169304,61.3,75696.88,0.0,0.97844,2e-05,2.48853]
[1776803169623,61.3,75696.88,0.0,0.97844,2e-05,2.48853]
[1776803169998,61.3,75696.88,0.0,0.97844,2e-05,2.48853]
[1776803170017,61.3,75686.39,0.0,0.97826,2e-05,2.50609]
[1776803170828,61.3,75686.96,0.0,0.97827,2e-05,2.50478]
[1776803172842,61.3,75700.37,0.0,0.97851,2e-05,2.48165]
[1776803173849,61.29,75703.5,0.0,0.97857,2e-05,2.47613]
[1776803174856,61.29,75704.91,0.0,0.9786,2e-05,2.47349]
[1776803179891,61.28,75700.71,0.0,0.97854,2e-05,2.47901]
[1776803180898,61.28,75698.88,0.0,0.97851,2e-05,2.48175]
[1776803181937,61.28,75698.88,0.0,0.97851,2e-05,2.48175]
[1776803181941,61.28,75703.15,0.0,0.97859,2e-05,2.47434]
[1776803182918,61.28,75708.13,0.0,0.97868,2e-05,2.46577]
[1776803184134,61.28,75708.13,0.0,0.97868,2e-05,2.46577]
[1776803184235,61.27,75709.91,0.0,0.97872,2e-05,2.46227]
[1776803184647,61.27,75709.91,0.0,0.97872,2e-05,2.46227]
[1776803185331,61.27,75709.91,0.0,0.97872,2e-05,2.46227]
[1776803185386,61.27,75717.85,0.0,0.97885,2e-05,2.44887]
[1776803185725,61.27,75717.85,0.0,0.97885,2e-05,2.44887]
[1776803185942,61.27,75718.6,0.0,0.97887,2e-05,2.44763]
[1776803187433,61.27,75718.6,0.0,0.97887,2e-05,2.44763]
[1776803187441,61.27,75718.6,0.0,0.97887,2e-05,2.44763]
[1776803187534,61.27,75718.66,0.0,0.97887,2e-05,2.44704]
[1776803187653,61.27,75718.66,0.0,0.97887,2e-05,2.44704]
[1776803187958,61.27,75722.2,0.0,0.97893,2e-05,2.44121]
[1776803188964,61.27,75726.29,0.0,0.97901,2e-05,2.43424]
[1776803189981,61.27,75729.88,0.0,0.97907,2e-05,2.42812]
[1776803190994,61.26,75745.16,0.0,0.97933,2e-05,2.40295]
[1776803191999,61.26,75736.62,0.0,0.97921,2e-05,2.41379]
[1776803193006,61.26,75730.39,0.0,0.97911,2e-05,2.42381]
[1776803193950,61.26,75730.39,0.0,0.97911,2e-05,2.42381]
[1776803194223,61.26,75730.39,0.0,0.97911,2e-05,2.42381]
[1776803194337,61.26,75730.39,0.0,0.97911,2e-05,2.42381]
[1776803194426,61.26,75731.95,0.0,0.97914,2e-05,2.42087]
[1776803195020,61.26,75733.23,0.0,0.97916,2e-05,2.41878]
[1776803196027,61.26,75732.13,0.0,0.97914,2e-05,2.42038]
[1776803197716,61.26,75732.65,0.0,0.97915,2e-05,2.41934]
[1776803198041,61.26,75746.69,0.0,0.97939,2e-05,2.39626]
[1776803200055,61.25,75741.67,0.0,0.97931,2e-05,2.40407]
[1776803202069,61.25,75742.73,0.0,0.97933,2e-05,2.40203]
[1776803203568,61.25,75742.73,0.0,0.97933,2e-05,2.40203]
[1776803205091,61.25,75744.2,0.0,0.97936,2e-05,2.39915]
[1776803206098,61.25,75743.29,0.0,0.97935,2e-05,2.40046]
[1776803207105,61.25,75745.28,0.0,0.97939,2e-05,2.39691]
[1776803209423,61.24,75743.78,0.0,0.97936,2e-05,2.39904]
[1776803211133,61.24,75752.35,0.0,0.97951,2e-05,2.38499]
[1776803212140,61.24,75753.15,0.0,0.97953,2e-05,2.3834]
[1776803213750,61.24,75752.52,0.0,0.97952,2e-05,2.38429]
[1776803214512,61.24,75754.14,0.0,0.97955,2e-05,2.38154]
[1776803215161,61.24,75751.67,0.0,0.97951,2e-05,2.38541]
[1776803216400,61.24,75751.67,0.0,0.97951,2e-05,2.38541]
[1776803216419,61.24,75747.65,0.0,0.97944,2e-05,2.39178]
[1776803216704,61.24,75747.65,0.0,0.97944,2e-05,2.39178]
[1776803217176,61.24,75748.59,0.0,0.97946,2e-05,2.39011]
[1776803218612,61.24,75748.59,0.0,0.97946,2e-05,2.39011]
[1776803218183,61.24,75751.31,0.0,0.9795,2e-05,2.38556]
[1776803219116,61.24,75751.31,0.0,0.9795,2e-05,2.38556]
[1776803219190,61.24,75753.96,0.0,0.97955,2e-05,2.38115]
[1776803220778,61.23,75754.47,0.0,0.97956,2e-05,2.3802]
[1776803221129,61.23,75754.47,0.0,0.97956,2e-05,2.3802]
[1776803221203,61.23,75756.82,0.0,0.9796,2e-05,2.37628]
[1776803224225,61.23,75749.92,0.0,0.97949,2e-05,2.38709]
[1776803225233,61.23,75747.65,0.0,0.97945,2e-05,2.39063]
[1776803225901,61.23,75747.65,0.0,0.97945,2e-05,2.39063]
[1776803225984,61.23,75747.65,0.0,0.97945,2e-05,2.39063]
[1776803226241,61.23,75739.44,0.0,0.97931,2e-05,2.40383]
[1776803227249,61.23,75740.29,0.0,0.97933,2e-05,2.40228]
[1776803228256,61.23,75745.67,0.0,0.97942,2e-05,2.39338]
[1776803229692,61.23,75744.83,0.0,0.97941,2e-05,2.39459]
[1776803230270,61.23,75743.61,0.0,0.97939,2e-05,2.39643]
[1776803230924,61.23,75743.61,0.0,0.97939,2e-05,2.39643]
[1776803231277,61.23,75754.16,0.0,0.97957,2e-05,2.37919]
[1776803232284,61.22,75757.74,0.0,0.97963,2e-05,2.37329]
[1776803233291,61.22,75756.54,0.0,0.97961,2e-05,2.37511]
[1776803234560,61.22,75756.54,0.0,0.97961,2e-05,2.37511]
[1776803234626,61.22,75755.42,0.0,0.97959,2e-05,2.37681]
[1776803235378,61.22,75755.42,0.0,0.97959,2e-05,2.37681]
[1776803235445,61.22,75756.53,0.0,0.97961,2e-05,2.3749]
[1776803236712,61.22,75756.26,0.0,0.97961,2e-05,2.37522]
[1776803238326,61.22,75754.98,0.0,0.97959,2e-05,2.37705]
[1776803239333,61.22,75753.51,0.0,0.97957,2e-05,2.3793]
[1776803240463,61.22,75753.51,0.0,0.97957,2e-05,2.3793]
[1776803240487,61.22,75747.63,0.0,0.97947,2e-05,2.38869]
[1776803240697,61.22,75747.63,0.0,0.97947,2e-05,2.38869]
[1776803241056,61.22,75747.63,0.0,0.97947,2e-05,2.38869]
[1776803241264,61.22,75747.63,0.0,0.97947,2e-05,2.38869]
[1776803241347,61.22,75772.25,0.0,0.97988,2e-05,2.3489]
[1776803241780,61.22,75772.25,0.0,0.97988,2e-05,2.3489]
[1776803242354,61.22,75780.3,0.0,0.98001,2e-05,2.33598]
[1776803243361,61.22,75781.15,0.0,0.98003,2e-05,2.33458]
[1776803243696,61.22,75781.15,0.0,0.98003,2e-05,2.33458]
[1776803244593,61.22,75781.15,0.0,0.98003,2e-05,2.33458]
[1776803244368,61.22,75780.23,0.0,0.98001,2e-05,2.336]
[1776803245376,61.22,75780.23,0.0,0.98001,2e-05,2.336]
[1776803245436,61.22,75780.23,0.0,0.98001,2e-05,2.336]
[1776803245477,61.22,75779.59,0.0,0.98,2e-05,2.33697]
[1776803246382,61.22,75776.33,0.0,0.97995,2e-05,2.34212]
[1776803247823,61.21,75773.59,0.0,0.97991,2e-05,2.34591]
[1776803247943,61.21,75773.59,0.0,0.97991,2e-05,2.34591]
[1776803248313,61.21,75773.59,0.0,0.97991,2e-05,2.34591]
[1776803248450,61.21,75773.59,0.0,0.97991,2e-05,2.34591]
[1776803248646,61.21,75773.59,0.0,0.97991,2e-05,2.34591]
[1776803248474,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248665,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248719,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248729,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248739,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248765,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248788,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248837,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248864,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803248949,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803249328,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803249438,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803249648,61.21,75771.62,0.0,0.97989,2e-05,2.34841]
[1776803249537,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803249673,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803249709,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803249749,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803249771,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803249950,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803250000,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803250093,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803250197,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803250332,61.2,75767.68,0.0,0.97983,2e-05,2.35404]
[1776803250410,61.2,75767.06,0.0,0.97983,2e-05,2.35425]
[1776803251343,61.2,75767.06,0.0,0.97983,2e-05,2.35425]
[1776803251423,61.2,75767.06,0.0,0.97983,2e-05,2.35425]
[1776803251442,61.2,75767.06,0.0,0.97983,2e-05,2.35425]
[1776803251455,61.2,75767.06,0.0,0.97983,2e-05,2.35425]
[1776803251510,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803251802,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803251862,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803251924,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803251949,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803251967,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803252019,61.19,75767.17,0.0,0.97986,2e-05,2.35047]
[1776803252430,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803252776,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803252826,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803252879,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803253370,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803253427,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803253480,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803253495,61.19,75779.18,0.0,0.98006,2e-05,2.33059]
[1776803253538,61.19,75784.62,0.0,0.98015,2e-05,2.32191]
[1776803254440,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803254866,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803254913,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803254997,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803255078,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803255108,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803255218,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803255574,61.19,75790.62,0.0,0.98025,2e-05,2.31239]
[1776803255654,61.19,75794.67,0.0,0.98032,2e-05,2.30599]
[1776803256176,61.19,75794.67,0.0,0.98032,2e-05,2.30599]
[1776803256548,61.19,75794.67,0.0,0.98032,2e-05,2.30599]
[1776803256589,61.19,75794.67,0.0,0.98032,2e-05,2.30599]
[1776803256630,61.19,75794.67,0.0,0.98032,2e-05,2.30599]
[1776803256634,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803256739,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803256793,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803256949,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257188,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257204,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257310,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257415,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257442,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257450,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257523,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257596,61.19,75789.75,0.0,0.98024,2e-05,2.31377]
[1776803257624,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803257944,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258063,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258117,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258208,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258262,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258408,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258437,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258490,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258535,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258587,61.19,75789.21,0.0,0.98023,2e-05,2.31461]
[1776803258538,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258693,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258739,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258752,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258806,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258867,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258947,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803258967,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259076,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259080,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259140,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259198,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259285,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259309,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259393,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259419,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259439,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259504,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259606,61.19,75787.49,0.0,0.9802,2e-05,2.31733]
[1776803259520,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803259698,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803259713,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803259820,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803259864,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803259942,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803260035,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803260088,61.19,75788.01,0.0,0.98021,2e-05,2.31649]
[1776803260482,61.19,75787.65,0.0,0.9802,2e-05,2.31705]
[1776803261377,61.19,75787.65,0.0,0.9802,2e-05,2.31705]
[1776803261427,61.19,75787.65,0.0,0.9802,2e-05,2.31705]
[1776803261530,61.19,75787.65,0.0,0.9802,2e-05,2.31705]
[1776803261610,61.19,75787.65,0.0,0.9802,2e-05,2.31705]
[1776803261629,61.19,75787.65,0.0,0.9802,2e-05,2.31705]
[1776803261660,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803261705,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803261735,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803262227,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803262442,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803262450,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803262620,61.19,75785.29,0.0,0.98016,2e-05,2.32077]
[1776803262496,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803262702,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803262951,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803262985,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803263096,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803263213,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803263464,61.19,75782.96,0.0,0.98013,2e-05,2.32445]
[1776803263502,61.19,75784.36,0.0,0.98015,2e-05,2.3222]
[1776803263705,61.19,75784.36,0.0,0.98015,2e-05,2.3222]
[1776803263827,61.19,75784.36,0.0,0.98015,2e-05,2.3222]
[1776803263941,61.19,75784.36,0.0,0.98015,2e-05,2.3222]
[1776803263946,61.19,75784.36,0.0,0.98015,2e-05,2.3222]
[1776803264173,61.19,75784.36,0.0,0.98015,2e-05,2.3222]
[1776803264509,61.19,75785.39,0.0,0.98017,2e-05,2.32055]
[1776803264692,61.19,75785.39,0.0,0.98017,2e-05,2.32055]
[1776803266215,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266260,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266279,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266386,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266449,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266499,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266604,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266613,61.19,75785.23,0.0,0.98016,2e-05,2.32078]
[1776803266524,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803266705,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803266712,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803266791,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803266906,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803266951,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267149,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267154,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267257,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267455,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267505,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267523,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267614,61.19,75785.85,0.0,0.98017,2e-05,2.31978]
[1776803267531,61.19,75786.0,0.0,0.98018,2e-05,2.31952]
[1776803267708,61.19,75786.0,0.0,0.98018,2e-05,2.31952]
[1776803267725,61.19,75786.0,0.0,0.98018,2e-05,2.31952]
[1776803267831,61.19,75786.0,0.0,0.98018,2e-05,2.31952]
[1776803268158,61.19,75786.0,0.0,0.98018,2e-05,2.31952]
[1776803268578,61.19,75786.0,0.0,0.98018,2e-05,2.31952]
[1776803268538,61.19,75786.08,0.0,0.98018,2e-05,2.31937]
[1776803268711,61.19,75786.08,0.0,0.98018,2e-05,2.31937]
[1776803269335,61.19,75786.08,0.0,0.98018,2e-05,2.31937]
[1776803269545,61.19,75785.94,0.0,0.98018,2e-05,2.31958]
[1776803270552,61.19,75784.97,0.0,0.98016,2e-05,2.3211]
[1776803274580,61.19,75787.14,0.0,0.9802,2e-05,2.31757]
[1776803276594,61.19,75788.81,0.0,0.98022,2e-05,2.3149]
[1776803278607,61.19,75787.6,0.0,0.9802,2e-05,2.31679]
[1776803279510,61.19,75787.6,0.0,0.9802,2e-05,2.31679]
[1776803279538,61.19,75787.6,0.0,0.9802,2e-05,2.31679]
[1776803279688,61.19,75786.31,0.0,0.98018,2e-05,2.31882]
[1776803280630,61.19,75780.85,0.0,0.98009,2e-05,2.32747]
[1776803280803,61.19,75780.85,0.0,0.98009,2e-05,2.32747]
[1776803281634,61.19,75764.24,0.0,0.97982,2e-05,2.35396]
[1776803282641,61.19,75761.84,0.0,0.97978,2e-05,2.35773]
[1776803284659,61.18,75757.8,0.0,0.97972,2e-05,2.36405]
[1776803284700,61.18,75757.8,0.0,0.97972,2e-05,2.36405]
[1776803284773,61.18,75757.8,0.0,0.97972,2e-05,2.36405]
[1776803284774,61.18,75757.8,0.0,0.97972,2e-05,2.36405]
[1776803285662,61.18,75751.63,0.0,0.97962,2e-05,2.37389]
[1776803286669,61.18,75747.68,0.0,0.97955,2e-05,2.38016]
[1776803287675,61.18,75746.1,0.0,0.97953,2e-05,2.38259]
[1776803288683,61.18,75742.67,0.0,0.97947,2e-05,2.38801]
[1776803289690,61.18,75741.7,0.0,0.97946,2e-05,2.38945]
[1776803290697,61.18,75737.68,0.0,0.97939,2e-05,2.39583]
[1776803291003,61.18,75737.68,0.0,0.97939,2e-05,2.39583]
[1776803291512,61.18,75737.68,0.0,0.97939,2e-05,2.39583]
[1776803291704,61.18,75733.18,0.0,0.97932,2e-05,2.403]
[1776803292713,61.18,75729.41,0.0,0.97925,2e-05,2.40898]
[1776803294155,61.18,75729.41,0.0,0.97925,2e-05,2.40898]
[1776803294552,61.18,75729.41,0.0,0.97925,2e-05,2.40898]
[1776803294621,61.18,75728.49,0.0,0.97924,2e-05,2.41012]
[1776803294726,61.18,75715.43,0.0,0.97902,2e-05,2.43152]
[1776803295733,61.17,75713.85,0.0,0.97899,2e-05,2.4339]
[1776803296740,61.17,75712.63,0.0,0.97898,2e-05,2.43568]
[1776803298209,61.17,75712.63,0.0,0.97898,2e-05,2.43568]
[1776803300349,61.17,75713.33,0.0,0.97899,2e-05,2.43408]
[1776803300450,61.17,75711.93,0.0,0.97897,2e-05,2.43593]
[1776803302782,61.16,75716.5,0.0,0.97906,2e-05,2.42796]
[1776803303789,61.16,75721.73,0.0,0.97915,2e-05,2.41917]
[1776803308537,61.16,75722.28,0.0,0.97916,2e-05,2.41768]
[1776803308713,61.16,75722.28,0.0,0.97916,2e-05,2.41768]
[1776803308544,61.16,75721.55,0.0,0.97915,2e-05,2.41848]
[1776803308823,61.16,75705.33,0.0,0.97888,2e-05,2.44516]
[1776803309831,61.16,75703.46,0.0,0.97885,2e-05,2.44801]
[1776803311845,61.15,75702.82,0.0,0.97886,2e-05,2.44567]
[1776803312852,61.15,75698.88,0.0,0.9788,2e-05,2.45194]
[1776803313860,61.15,75697.51,0.0,0.97878,2e-05,2.45395]
[1776803314868,61.15,75698.44,0.0,0.9788,2e-05,2.45214]
[1776803316882,61.14,75695.99,0.0,0.97876,2e-05,2.45568]
[1776803318897,61.14,75697.83,0.0,0.9788,2e-05,2.4521]
[1776803319904,61.14,75699.45,0.0,0.97883,2e-05,2.44915]
[1776803323286,61.14,75698.8,0.0,0.97882,2e-05,2.44971]
[1776803323342,61.13,75697.92,0.0,0.97881,2e-05,2.45064]
[1776803323932,61.13,75696.84,0.0,0.97879,2e-05,2.45243]
[1776803324948,61.13,75696.84,0.0,0.97879,2e-05,2.45243]
[1776803325354,61.13,75696.84,0.0,0.97879,2e-05,2.45243]
[1776803325792,61.13,75697.32,0.0,0.97881,2e-05,2.4511]
[1776803332029,61.12,75698.16,0.0,0.97884,2e-05,2.44811]
[1776803334211,61.12,75698.11,0.0,0.97884,2e-05,2.44793]
[1776803334273,61.12,75696.74,0.0,0.97882,2e-05,2.44966]
[1776803335133,61.12,75696.74,0.0,0.97882,2e-05,2.44966]
[1776803340656,61.12,75695.99,0.0,0.9788,2e-05,2.45213]
[1776803340081,61.12,75694.81,0.0,0.97877,2e-05,2.45438]
[1776803341254,61.12,75694.81,0.0,0.97877,2e-05,2.45438]
[1776803345212,61.13,75695.38,0.0,0.97877,2e-05,2.45433]
[1776803345286,61.13,75692.4,0.0,0.97872,2e-05,2.45987]
[1776803346037,61.13,75692.4,0.0,0.97872,2e-05,2.45987]
[1776803346128,61.14,75684.21,0.0,0.97857,2e-05,2.47379]
[1776803347135,61.14,75685.73,0.0,0.97859,2e-05,2.47155]
[1776803348767,61.14,75686.32,0.0,0.9786,2e-05,2.47083]
[1776803349149,61.14,75679.93,0.0,0.97849,2e-05,2.48176]
[1776803349943,61.14,75679.93,0.0,0.97849,2e-05,2.48176]
[1776803350156,61.14,75675.77,0.0,0.97841,2e-05,2.48899]
[1776803352170,61.15,75676.54,0.0,0.97842,2e-05,2.48819]
[1776803357270,61.15,75675.99,0.0,0.9784,2e-05,2.49008]
[1776803360306,61.16,75676.37,0.0,0.9784,2e-05,2.49017]
[1776803360444,61.16,75676.37,0.0,0.9784,2e-05,2.49017]
[1776803360619,61.16,75676.37,0.0,0.9784,2e-05,2.49017]
[1776803360716,61.16,75674.88,0.0,0.97837,2e-05,2.49315]
[1776803361695,61.16,75674.88,0.0,0.97837,2e-05,2.49315]
[1776803361745,61.16,75673.28,0.0,0.97834,2e-05,2.49607]
[1776803362243,61.16,75668.05,0.0,0.97825,2e-05,2.50487]
[1776803363250,61.16,75664.98,0.0,0.97819,2e-05,2.51027]
[1776803364257,61.16,75666.21,0.0,0.97821,2e-05,2.50842]
[1776803368285,61.17,75662.4,0.0,0.97813,2e-05,2.51568]
[1776803370299,61.17,75661.3,0.0,0.97811,2e-05,2.51815]
[1776803373320,61.18,75662.39,0.0,0.97814,2e-05,2.51396]
[1776803374326,61.18,75664.93,0.0,0.97819,2e-05,2.50988]
[1776803376341,61.18,75663.58,0.0,0.97816,2e-05,2.51257]
[1776803381376,61.19,75665.04,0.0,0.97817,2e-05,2.51113]
[1776803383389,61.19,75665.26,0.0,0.97818,2e-05,2.51096]
[1776803383470,61.19,75665.26,0.0,0.97818,2e-05,2.51096]
[1776803383549,61.19,75656.57,0.0,0.97802,2e-05,2.52585]
[1776803384397,61.19,75653.43,0.0,0.97796,2e-05,2.53135]
[1776803385404,61.19,75652.35,0.0,0.97794,2e-05,2.53336]
[1776803386608,61.19,75652.35,0.0,0.97794,2e-05,2.53336]
[1776803386655,61.19,75652.19,0.0,0.97794,2e-05,2.5338]
[1776803388507,61.19,75651.97,0.0,0.97793,2e-05,2.53434]
[1776803388537,61.19,75652.94,0.0,0.97795,2e-05,2.53286]
[1776803389432,61.19,75655.88,0.0,0.978,2e-05,2.52804]
[1776803390439,61.2,75660.45,0.0,0.97808,2e-05,2.52048]
[1776803391446,61.2,75661.97,0.0,0.9781,2e-05,2.51811]
[1776803392318,61.2,75661.97,0.0,0.9781,2e-05,2.51811]
[1776803392453,61.2,75662.96,0.0,0.97812,2e-05,2.51663]
[1776803397488,61.2,75665.76,0.0,0.97816,2e-05,2.51289]
[1776803398495,61.2,75668.54,0.0,0.9782,2e-05,2.50842]
[1776803400445,61.21,75669.36,0.0,0.97822,2e-05,2.50725]
[1776803400509,61.21,75669.28,0.0,0.97821,2e-05,2.5076]
[1776803401516,61.21,75670.23,0.0,0.97823,2e-05,2.50621]
[1776803402523,61.21,75671.34,0.0,0.97824,2e-05,2.50456]
[1776803403249,61.21,75671.34,0.0,0.97824,2e-05,2.50456]
[1776803403532,61.21,75673.55,0.0,0.97828,2e-05,2.50107]
[1776803404539,61.21,75687.19,0.0,0.97852,2e-05,2.47846]
[1776803405546,61.21,75695.35,0.0,0.97866,2e-05,2.46514]
[1776803406553,61.22,75697.07,0.0,0.97868,2e-05,2.46257]
[1776803407560,61.22,75702.09,0.0,0.97877,2e-05,2.45453]
[1776803408213,61.22,75702.09,0.0,0.97877,2e-05,2.45453]
[1776803408296,61.22,75702.09,0.0,0.97877,2e-05,2.45453]
[1776803408567,61.22,75707.1,0.0,0.97886,2e-05,2.44598]
[1776803410581,61.21,75710.74,0.0,0.97892,2e-05,2.43946]
[1776803411588,61.21,75715.17,0.0,0.979,2e-05,2.43193]
[1776803412595,61.21,75717.7,0.0,0.97905,2e-05,2.42754]
[1776803414609,61.21,75715.96,0.0,0.97902,2e-05,2.42996]
[1776803415615,61.21,75714.82,0.0,0.97901,2e-05,2.43161]
[1776803416623,61.2,75714.07,0.0,0.979,2e-05,2.43262]
[1776803417630,61.2,75715.26,0.0,0.97902,2e-05,2.43044]
[1776803418636,61.2,75716.76,0.0,0.97905,2e-05,2.42775]
[1776803419643,61.2,75713.33,0.0,0.97899,2e-05,2.43317]
[1776803420651,61.2,75711.84,0.0,0.97897,2e-05,2.43539]
[1776803422665,61.2,75711.08,0.0,0.97896,2e-05,2.43617]
[1776803422998,61.2,75711.08,0.0,0.97896,2e-05,2.43617]
[1776803423672,61.19,75703.18,0.0,0.97883,2e-05,2.44897]
[1776803424679,61.19,75704.73,0.0,0.97885,2e-05,2.44615]
[1776803425686,61.19,75705.54,0.0,0.97887,2e-05,2.44456]
[1776803426448,61.19,75705.54,0.0,0.97887,2e-05,2.44456]
[1776803426634,61.19,75705.54,0.0,0.97887,2e-05,2.44456]
[1776803426693,61.19,75705.85,0.0,0.97888,2e-05,2.44379]
[1776803428707,61.19,75704.25,0.0,0.97886,2e-05,2.44593]
[1776803429713,61.19,75703.05,0.0,0.97884,2e-05,2.44766]
[1776803430721,61.18,75697.59,0.0,0.97875,2e-05,2.45644]
[1776803431728,61.18,75692.4,0.0,0.97868,2e-05,2.46187]
[1776803432737,61.18,75691.49,0.0,0.97867,2e-05,2.4631]
[1776803436762,61.17,75694.29,0.0,0.97873,2e-05,2.45731]
[1776803437770,61.17,75700.73,0.0,0.97885,2e-05,2.44637]
[1776803438776,61.17,75702.58,0.0,0.97888,2e-05,2.44305]
[1776803440791,61.17,75701.53,0.0,0.97887,2e-05,2.44429]
[1776803444819,61.16,75704.44,0.0,0.97893,2e-05,2.43847]
[1776803445827,61.16,75707.02,0.0,0.97897,2e-05,2.43397]
[1776803446833,61.16,75706.15,0.0,0.97896,2e-05,2.43516]
[1776803447839,61.16,75704.0,0.0,0.97893,2e-05,2.43847]
[1776803448847,61.15,75702.87,0.0,0.97891,2e-05,2.44009]
[1776803450866,61.15,75700.53,0.0,0.97887,2e-05,2.44346]
[1776803452875,61.15,75697.68,0.0,0.97883,2e-05,2.44767]
[1776803455895,61.14,75700.04,0.0,0.97888,2e-05,2.44298]
[1776803457909,61.14,75698.84,0.0,0.97886,2e-05,2.44446]
[1776803458916,61.14,75701.25,0.0,0.97891,2e-05,2.44022]
[1776803460930,61.14,75702.57,0.0,0.97894,2e-05,2.43755]
[1776803461939,61.13,75704.29,0.0,0.97897,2e-05,2.43447]
[1776803463888,61.13,75704.29,0.0,0.97897,2e-05,2.43447]
[1776803464371,61.13,75704.88,0.0,0.97898,2e-05,2.43326]
[1776803464402,61.13,75704.88,0.0,0.97898,2e-05,2.43326]
[1776803464587,61.13,75704.88,0.0,0.97898,2e-05,2.43326]
[1776803464593,61.13,75711.6,0.0,0.9791,2e-05,2.42197]
[1776803464890,61.13,75711.6,0.0,0.9791,2e-05,2.42197]
[1776803465835,61.13,75711.6,0.0,0.9791,2e-05,2.42197]
[1776803465865,61.13,75731.98,0.0,0.97945,2e-05,2.38833]
[1776803465974,61.13,75738.24,0.0,0.97955,2e-05,2.37818]
[1776803467872,61.13,75738.24,0.0,0.97955,2e-05,2.37818]
[1776803466981,61.13,75740.25,0.0,0.97959,2e-05,2.37478]
[1776803468995,61.13,75742.86,0.0,0.97963,2e-05,2.3703]
[1776803470009,61.13,75744.82,0.0,0.97967,2e-05,2.36701]
[1776803472031,61.12,75746.41,0.0,0.9797,2e-05,2.36421]
[1776803473104,61.12,75746.41,0.0,0.9797,2e-05,2.36421]
[1776803473108,61.12,75758.9,0.0,0.9799,2e-05,2.34403]
[1776803474034,61.12,75760.87,0.0,0.97994,2e-05,2.34079]
[1776803475041,61.12,75762.14,0.0,0.97996,2e-05,2.33869]
[1776803477074,61.12,75762.75,0.0,0.97997,2e-05,2.33764]
[1776803480080,61.12,75767.58,0.0,0.98005,2e-05,2.32966]
[1776803481087,61.12,75769.08,0.0,0.98008,2e-05,2.32722]
[1776803485115,61.12,75774.02,0.0,0.98016,2e-05,2.31918]
[1776803486122,61.12,75779.39,0.0,0.98025,2e-05,2.31064]
[1776803487129,61.12,75784.94,0.0,0.98034,2e-05,2.30185]
[1776803488136,61.12,75787.33,0.0,0.98038,2e-05,2.29808]
[1776803492164,61.12,75788.64,0.0,0.98042,2e-05,2.29326]
[1776803493171,61.12,75790.89,0.0,0.98046,2e-05,2.28974]
[1776803495185,61.12,75789.67,0.0,0.98044,2e-05,2.2917]
[1776803496192,61.12,75790.42,0.0,0.98045,2e-05,2.29054]
[1776803498206,61.12,75788.64,0.0,0.98042,2e-05,2.29338]
[1776803499213,61.12,75787.5,0.0,0.9804,2e-05,2.29519]
[1776803500220,61.12,75786.22,0.0,0.98038,2e-05,2.29721]
[1776803502233,61.12,75787.54,0.0,0.9804,2e-05,2.29515]
[1776803503241,61.12,75786.45,0.0,0.98038,2e-05,2.29688]
[1776803507269,61.12,75787.22,0.0,0.98039,2e-05,2.29571]
[1776803508276,61.12,75788.4,0.0,0.98041,2e-05,2.29386]
[1776803514319,61.12,75787.08,0.0,0.98039,2e-05,2.29603]
[1776803515327,61.12,75786.31,0.0,0.98038,2e-05,2.29726]
[1776803516334,61.12,75779.18,0.0,0.98026,2e-05,2.30854]
[1776803517341,61.12,75773.53,0.0,0.98017,2e-05,2.3175]
[1776803518348,61.12,75777.78,0.0,0.98024,2e-05,2.31076]
[1776803521369,61.12,75776.85,0.0,0.98023,2e-05,2.31219]
[1776803522376,61.12,75777.81,0.0,0.98024,2e-05,2.31065]
[1776803523383,61.12,75783.17,0.0,0.98033,2e-05,2.30217]
[1776803524390,61.12,75786.57,0.0,0.98038,2e-05,2.29679]
[1776803526404,61.12,75786.65,0.0,0.98038,2e-05,2.29669]
[1776803528418,61.12,75784.29,0.0,0.98035,2e-05,2.30044]
[1776803529425,61.12,75780.82,0.0,0.98029,2e-05,2.30593]
[1776803530432,61.12,75778.15,0.0,0.98025,2e-05,2.31017]
[1776803532446,61.12,75784.59,0.0,0.98035,2e-05,2.29998]
[1776803533453,61.12,75787.48,0.0,0.9804,2e-05,2.29541]
[1776803535470,61.12,75787.34,0.0,0.9804,2e-05,2.29566]
[1776803536252,61.12,75787.34,0.0,0.9804,2e-05,2.29566]
[1776803536307,61.12,75787.34,0.0,0.9804,2e-05,2.29566]
[1776803536357,61.12,75787.34,0.0,0.9804,2e-05,2.29566]
[1776803536500,61.12,75787.34,0.0,0.9804,2e-05,2.29566]
[1776803536508,61.12,75797.33,0.0,0.98056,2e-05,2.27998]
[1776803537487,61.12,75799.44,0.0,0.98059,2e-05,2.27674]
[1776803538337,61.12,75799.44,0.0,0.98059,2e-05,2.27674]
[1776803538797,61.12,75799.44,0.0,0.98059,2e-05,2.27674]
[1776803538963,61.12,75799.44,0.0,0.98059,2e-05,2.27674]
[1776803538875,61.12,75809.5,0.0,0.98075,2e-05,2.26108]
[1776803539612,61.12,75809.5,0.0,0.98075,2e-05,2.26108]
[1776803539658,61.12,75816.7,0.0,0.98086,2e-05,2.24997]
[1776803540569,61.12,75816.7,0.0,0.98086,2e-05,2.24997]
[1776803540589,61.12,75822.49,0.0,0.98095,2e-05,2.2411]
[1776803541659,61.12,75822.49,0.0,0.98095,2e-05,2.2411]
[1776803541761,61.12,75846.75,0.0,0.98133,2e-05,2.20393]
[1776803542527,61.12,75861.53,0.0,0.98156,2e-05,2.18146]
[1776803543534,61.13,75863.68,0.0,0.98159,2e-05,2.1786]
[1776803545658,61.13,75862.49,0.0,0.98157,2e-05,2.18062]
[1776803545697,61.13,75865.71,0.0,0.98161,2e-05,2.17597]
[1776803546801,61.13,75865.71,0.0,0.98161,2e-05,2.17597]
[1776803546826,61.13,75865.71,0.0,0.98161,2e-05,2.17597]
[1776803546946,61.13,75865.71,0.0,0.98161,2e-05,2.17597]
[1776803546928,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547650,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547668,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547689,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547722,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547840,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547842,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547958,61.13,75874.45,0.0,0.98174,2e-05,2.16302]
[1776803547939,61.13,75873.81,0.0,0.98173,2e-05,2.16423]
[1776803550587,61.14,75870.29,0.0,0.98167,2e-05,2.17026]
[1776803555622,61.14,75870.44,0.0,0.98168,2e-05,2.16853]
[1776803560657,61.15,75868.35,0.0,0.98164,2e-05,2.17287]
[1776803563934,61.16,75868.24,0.0,0.98163,2e-05,2.1735]
[1776803564686,61.16,75850.25,0.0,0.98135,2e-05,2.20124]
[1776803565692,61.16,75845.36,0.0,0.98128,2e-05,2.20889]
[1776803566699,61.16,75841.13,0.0,0.98121,2e-05,2.21553]
[1776803568713,61.16,75847.4,0.0,0.9813,2e-05,2.20625]
[1776803569720,61.16,75843.45,0.0,0.98124,2e-05,2.21246]
[1776803570872,61.16,75843.45,0.0,0.98124,2e-05,2.21246]
[1776803570919,61.16,75843.45,0.0,0.98124,2e-05,2.21246]
[1776803570961,61.16,75843.45,0.0,0.98124,2e-05,2.21246]
[1776803570971,61.16,75843.45,0.0,0.98124,2e-05,2.21246]
[1776803570925,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571036,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571198,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571482,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571713,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571891,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571928,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571931,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571955,61.17,75840.59,0.0,0.98119,2e-05,2.217]
[1776803571908,61.17,75835.29,0.0,0.98111,2e-05,2.22529]
[1776803572741,61.17,75832.7,0.0,0.98107,2e-05,2.2294]
[1776803573747,61.17,75827.83,0.0,0.98099,2e-05,2.23704]
[1776803574755,61.17,75823.82,0.0,0.98093,2e-05,2.24335]
[1776803575762,61.17,75820.1,0.0,0.98087,2e-05,2.24921]
[1776803576769,61.17,75813.7,0.0,0.98076,2e-05,2.25924]
[1776803579790,61.17,75810.08,0.0,0.9807,2e-05,2.26509]
[1776803580799,61.17,75803.2,0.0,0.98059,2e-05,2.27589]
[1776803582813,61.17,75811.78,0.0,0.98073,2e-05,2.2626]
[1776803586841,61.17,75806.22,0.0,0.98064,2e-05,2.27153]
[1776803587848,61.17,75794.1,0.0,0.98044,2e-05,2.29057]
[1776803588855,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589769,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589816,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589856,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589868,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589953,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589968,61.17,75798.65,0.0,0.98052,2e-05,2.28344]
[1776803589915,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590079,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590200,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590326,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590357,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590667,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590699,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590792,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590799,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590924,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803590946,61.17,75799.44,0.0,0.98053,2e-05,2.28223]
[1776803591016,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591148,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591197,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591238,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591288,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591366,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591412,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591440,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591590,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591835,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591891,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591936,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591941,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803592011,61.17,75797.12,0.0,0.98049,2e-05,2.2859]
[1776803591989,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592133,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592155,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592196,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592219,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592287,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592335,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592375,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592441,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592525,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592531,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592693,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592695,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592804,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592811,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803592944,61.17,75800.37,0.0,0.98054,2e-05,2.28083]
[1776803593013,61.18,75801.3,0.0,0.98056,2e-05,2.2794]
[1776803593052,61.18,75801.3,0.0,0.98056,2e-05,2.2794]
[1776803593106,61.18,75801.3,0.0,0.98056,2e-05,2.2794]
[1776803594116,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594203,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594210,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594406,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594438,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594516,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594545,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594698,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594952,61.18,75800.33,0.0,0.98054,2e-05,2.28095]
[1776803594965,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595099,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595151,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595281,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595374,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595448,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595458,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595484,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595535,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595693,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595824,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595944,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595980,61.18,75795.65,0.0,0.98047,2e-05,2.28832]
[1776803595904,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596068,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596163,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596164,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596202,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596242,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596428,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596442,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596584,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596639,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596700,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596833,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596840,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596892,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596938,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596961,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803596991,61.18,75795.86,0.0,0.98047,2e-05,2.28801]
[1776803597037,61.18,75796.42,0.0,0.98048,2e-05,2.28715]
[1776803597999,61.18,75796.42,0.0,0.98048,2e-05,2.28715]
[1776803598111,61.18,75796.38,0.0,0.98048,2e-05,2.28723]
[1776803598138,61.18,75796.38,0.0,0.98048,2e-05,2.28723]
[1776803598202,61.18,75796.38,0.0,0.98048,2e-05,2.28723]
[1776803598925,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599311,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599450,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599499,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599560,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599698,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599733,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599953,61.18,75793.81,0.0,0.98044,2e-05,2.29128]
[1776803599977,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600110,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600198,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600202,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600324,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600341,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600390,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600444,61.18,75794.05,0.0,0.98044,2e-05,2.29091]
[1776803600939,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601332,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601456,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601466,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601522,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601703,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601828,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601945,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601946,61.18,75797.63,0.0,0.9805,2e-05,2.2853]
[1776803601979,61.18,75798.21,0.0,0.98051,2e-05,2.28441]
[1776803602335,61.18,75798.21,0.0,0.98051,2e-05,2.28441]
[1776803603158,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603194,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603280,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603403,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603438,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603512,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603649,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603696,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603801,61.18,75798.22,0.0,0.98051,2e-05,2.28441]
[1776803603903,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604170,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604227,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604434,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604552,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604573,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604699,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604943,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803605040,61.18,75798.22,0.0,0.98051,2e-05,2.28443]
[1776803604967,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605176,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605196,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605281,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605414,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605438,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605469,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605525,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605697,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605874,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605941,61.18,75799.55,0.0,0.98053,2e-05,2.28237]
[1776803605974,61.18,75798.96,0.0,0.98052,2e-05,2.28332]
[1776803607909,61.18,75798.77,0.0,0.98051,2e-05,2.28363]
[1776803607944,61.18,75798.77,0.0,0.98051,2e-05,2.28363]
[1776803608019,61.18,75798.77,0.0,0.98051,2e-05,2.28363]
[1776803607988,61.18,75799.7,0.0,0.98053,2e-05,2.28219]
[1776803608240,61.18,75799.7,0.0,0.98053,2e-05,2.28219]
[1776803608995,61.18,75801.67,0.0,0.98056,2e-05,2.27913]
[1776803610007,61.18,75800.77,0.0,0.98055,2e-05,2.28057]
[1776803611442,61.18,75800.95,0.0,0.98057,2e-05,2.27753]
[1776803611473,61.18,75800.95,0.0,0.98057,2e-05,2.27753]
[1776803611555,61.18,75800.95,0.0,0.98057,2e-05,2.27753]
[1776803611670,61.18,75800.95,0.0,0.98057,2e-05,2.27753]
[1776803611712,61.18,75800.95,0.0,0.98057,2e-05,2.27753]
[1776803611801,61.18,75800.95,0.0,0.98057,2e-05,2.27753]
[1776803612018,61.18,75805.85,0.0,0.98065,2e-05,2.2699]
[1776803612157,61.18,75805.85,0.0,0.98065,2e-05,2.2699]
[1776803613025,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613198,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613439,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613529,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613654,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613661,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613699,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613774,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613914,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803613946,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803614023,61.18,75808.78,0.0,0.9807,2e-05,2.26537]
[1776803614113,61.18,75808.63,0.0,0.98069,2e-05,2.26565]
[1776803614146,61.18,75808.63,0.0,0.98069,2e-05,2.26565]
[1776803614198,61.18,75808.63,0.0,0.98069,2e-05,2.26565]
[1776803614666,61.18,75808.63,0.0,0.98069,2e-05,2.26565]
[1776803615039,61.18,75809.53,0.0,0.98071,2e-05,2.2643]
[1776803616280,61.18,75809.37,0.0,0.9807,2e-05,2.26459]
[1776803616305,61.18,75809.37,0.0,0.9807,2e-05,2.26459]
[1776803616423,61.18,75809.37,0.0,0.9807,2e-05,2.26459]
[1776803616775,61.18,75809.37,0.0,0.9807,2e-05,2.26459]
[1776803616904,61.18,75809.37,0.0,0.9807,2e-05,2.26459]
[1776803617058,61.18,75803.42,0.0,0.98061,2e-05,2.27393]
[1776803617485,61.18,75803.42,0.0,0.98061,2e-05,2.27393]
[1776803617985,61.18,75803.42,0.0,0.98061,2e-05,2.27393]
[1776803618405,61.18,75803.42,0.0,0.98061,2e-05,2.27393]
[1776803618493,61.18,75803.42,0.0,0.98061,2e-05,2.27393]
[1776803618526,61.18,75807.28,0.0,0.98067,2e-05,2.26793]
[1776803619635,61.18,75807.28,0.0,0.98067,2e-05,2.26793]
[1776803619740,61.18,75810.53,0.0,0.98072,2e-05,2.26295]
[1776803620080,61.18,75811.4,0.0,0.98073,2e-05,2.2616]
[1776803622094,61.18,75809.74,0.0,0.98071,2e-05,2.26428]
[1776803625818,61.18,75810.04,0.0,0.98071,2e-05,2.26391]
[1776803625870,61.18,75810.04,0.0,0.98071,2e-05,2.26391]
[1776803625938,61.18,75810.04,0.0,0.98071,2e-05,2.26391]
[1776803626188,61.18,75810.39,0.0,0.98071,2e-05,2.26346]
[1776803626288,61.18,75808.61,0.0,0.98069,2e-05,2.26623]
[1776803628137,61.18,75812.04,0.0,0.98074,2e-05,2.26097]
[1776803632165,61.18,75811.21,0.0,0.98072,2e-05,2.26246]
[1776803633171,61.18,75809.86,0.0,0.9807,2e-05,2.26461]
[1776803634179,61.18,75810.65,0.0,0.98072,2e-05,2.26342]
[1776803635186,61.18,75809.75,0.0,0.9807,2e-05,2.26487]
[1776803636193,61.18,75807.75,0.0,0.98067,2e-05,2.26802]
[1776803638207,61.18,75799.5,0.0,0.98054,2e-05,2.28099]
[1776803639214,61.19,75796.38,0.0,0.98049,2e-05,2.28589]
[1776803640819,61.19,75796.38,0.0,0.98049,2e-05,2.28589]
[1776803640873,61.19,75796.38,0.0,0.98049,2e-05,2.28589]
[1776803641228,61.19,75798.7,0.0,0.98052,2e-05,2.28226]
[1776803642235,61.19,75801.06,0.0,0.98056,2e-05,2.27858]
[1776803646263,61.19,75797.02,0.0,0.98049,2e-05,2.28499]
[1776803647706,61.19,75797.02,0.0,0.98049,2e-05,2.28499]
[1776803647795,61.19,75792.7,0.0,0.98042,2e-05,2.29178]
[1776803648609,61.19,75792.7,0.0,0.98042,2e-05,2.29178]
[1776803648678,61.19,75794.33,0.0,0.98045,2e-05,2.28921]
[1776803649284,61.19,75796.49,0.0,0.98049,2e-05,2.28582]
[1776803650291,61.19,75797.37,0.0,0.9805,2e-05,2.28445]
[1776803653066,61.19,75796.8,0.0,0.98049,2e-05,2.28535]
[1776803653732,61.19,75796.87,0.0,0.98049,2e-05,2.28525]
[1776803653788,61.19,75798.99,0.0,0.98053,2e-05,2.28195]
[1776803655327,61.19,75798.06,0.0,0.98051,2e-05,2.28343]
[1776803658348,61.19,75795.61,0.0,0.98047,2e-05,2.28732]
[1776803659392,61.19,75795.61,0.0,0.98047,2e-05,2.28732]
[1776803659448,61.19,75792.6,0.0,0.98042,2e-05,2.29205]
[1776803660362,61.19,75787.9,0.0,0.98035,2e-05,2.29945]
[1776803661369,61.19,75784.72,0.0,0.98029,2e-05,2.30446]
[1776803664391,61.19,75778.85,0.0,0.9802,2e-05,2.31368]
[1776803665398,61.19,75782.55,0.0,0.98026,2e-05,2.30779]
[1776803667412,61.19,75783.79,0.0,0.98028,2e-05,2.30578]
[1776803668419,61.19,75785.82,0.0,0.98031,2e-05,2.30256]
[1776803669426,61.19,75795.45,0.0,0.98047,2e-05,2.28739]
[1776803670433,61.19,75799.65,0.0,0.98054,2e-05,2.28081]
[1776803672135,61.19,75799.5,0.0,0.98056,2e-05,2.27829]
[1776803676462,61.19,75799.46,0.0,0.98056,2e-05,2.27847]
[1776803676831,61.19,75799.46,0.0,0.98056,2e-05,2.27847]
[1776803676839,61.19,75801.1,0.0,0.98058,2e-05,2.27597]
[1776803677406,61.19,75801.1,0.0,0.98058,2e-05,2.27597]
[1776803677482,61.19,75814.88,0.0,0.9808,2e-05,2.25449]
[1776803678489,61.19,75819.89,0.0,0.98088,2e-05,2.2468]
[1776803679871,61.19,75819.89,0.0,0.98088,2e-05,2.2468]
[1776803680034,61.19,75819.89,0.0,0.98088,2e-05,2.2468]
[1776803679919,61.19,75824.92,0.0,0.98096,2e-05,2.23918]
[1776803680506,61.19,75830.45,0.0,0.98104,2e-05,2.23065]
[1776803682520,61.19,75829.33,0.0,0.98102,2e-05,2.2326]
[1776803683434,61.19,75829.33,0.0,0.98102,2e-05,2.2326]
[1776803683471,61.19,75829.33,0.0,0.98102,2e-05,2.2326]
[1776803683527,61.19,75825.6,0.0,0.98096,2e-05,2.23847]
[1776803685541,61.19,75823.48,0.0,0.98093,2e-05,2.24196]
[1776803688100,61.19,75821.39,0.0,0.98089,2e-05,2.2455]
[1776803690576,61.2,75822.57,0.0,0.98091,2e-05,2.24386]
[1776803692590,61.2,75816.91,0.0,0.98082,2e-05,2.25282]
[1776803693597,61.2,75813.76,0.0,0.98077,2e-05,2.25781]
[1776803694604,61.2,75816.34,0.0,0.98081,2e-05,2.25389]
[1776803695611,61.2,75817.34,0.0,0.98082,2e-05,2.25241]
[1776803697625,61.2,75813.67,0.0,0.98076,2e-05,2.25827]
[1776803698632,61.2,75811.01,0.0,0.98072,2e-05,2.26249]
[1776803703669,61.2,75813.17,0.0,0.98075,2e-05,2.25946]
[1776803704675,61.2,75815.45,0.0,0.98079,2e-05,2.25598]
[1776803705539,61.2,75815.45,0.0,0.98079,2e-05,2.25598]
[1776803705688,61.2,75827.2,0.0,0.98097,2e-05,2.23786]
[1776803706689,61.2,75833.17,0.0,0.98106,2e-05,2.22873]
[1776803707696,61.2,75837.4,0.0,0.98113,2e-05,2.22247]
[1776803709709,61.21,75836.16,0.0,0.98111,2e-05,2.22465]
[1776803714747,61.21,75835.52,0.0,0.98109,2e-05,2.2263]
[1776803715754,61.21,75832.12,0.0,0.98103,2e-05,2.23166]
[1776803716761,61.21,75834.41,0.0,0.98107,2e-05,2.22825]
[1776803717768,61.21,75837.07,0.0,0.98111,2e-05,2.22429]
[1776803721426,61.22,75836.91,0.0,0.9811,2e-05,2.22494]
[1776803721796,61.22,75820.35,0.0,0.98084,2e-05,2.25063]
[1776803722804,61.22,75816.96,0.0,0.98079,2e-05,2.25597]
[1776803724817,61.22,75817.99,0.0,0.9808,2e-05,2.25453]
[1776803727842,61.22,75816.75,0.0,0.98078,2e-05,2.2567]
[1776803730183,61.22,75816.87,0.0,0.98078,2e-05,2.25659]
[1776803730859,61.22,75831.84,0.0,0.98101,2e-05,2.23359]
[1776803731866,61.22,75827.45,0.0,0.98097,2e-05,2.23773]
[1776803735894,61.22,75830.71,0.0,0.98101,2e-05,2.23314]
[1776803736901,61.23,75837.63,0.0,0.98112,2e-05,2.22262]
[1776803738915,61.23,75839.28,0.0,0.98114,2e-05,2.22036]
[1776803740929,61.23,75833.31,0.0,0.98105,2e-05,2.22981]
[1776803741625,61.23,75833.31,0.0,0.98105,2e-05,2.22981]
[1776803741936,61.23,75823.28,0.0,0.98089,2e-05,2.24541]
[1776803743132,61.23,75821.65,0.0,0.98086,2e-05,2.24803]
[1776803744958,61.23,75822.74,0.0,0.98088,2e-05,2.24653]
[1776803745966,61.23,75825.55,0.0,0.98092,2e-05,2.24227]
[1776803747120,61.23,75823.41,0.0,0.98089,2e-05,2.24568]
[1776803748987,61.23,75822.46,0.0,0.98087,2e-05,2.24735]
[1776803749994,61.23,75827.49,0.0,0.98095,2e-05,2.23967]
[1776803751001,61.24,75829.08,0.0,0.98097,2e-05,2.23732]
[1776803754022,61.24,75830.1,0.0,0.98098,2e-05,2.23608]
[1776803758185,61.24,75830.74,0.0,0.98099,2e-05,2.23544]
[1776803758050,61.24,75835.56,0.0,0.98107,2e-05,2.22813]
[1776803759057,61.24,75841.93,0.0,0.98116,2e-05,2.21848]
[1776803760064,61.24,75844.23,0.0,0.9812,2e-05,2.2151]
[1776803761071,61.24,75842.19,0.0,0.98116,2e-05,2.21837]
[1776803762078,61.24,75838.03,0.0,0.9811,2e-05,2.22489]
[1776803765099,61.25,75839.27,0.0,0.98111,2e-05,2.22337]
[1776803767113,61.25,75845.01,0.0,0.9812,2e-05,2.21483]
[1776803767909,61.25,75845.01,0.0,0.9812,2e-05,2.21483]
[1776803768073,61.25,75845.01,0.0,0.9812,2e-05,2.21483]
[1776803768120,61.25,75848.6,0.0,0.98126,2e-05,2.20948]
[1776803769127,61.25,75855.13,0.0,0.98135,2e-05,2.19968]
[1776803770134,61.25,75857.77,0.0,0.98139,2e-05,2.19584]
[1776803775172,61.26,75857.27,0.0,0.98138,2e-05,2.1973]
[1776803775220,61.26,75846.54,0.0,0.98121,2e-05,2.21384]
[1776803776176,61.26,75842.92,0.0,0.98115,2e-05,2.21952]
[1776803778190,61.26,75841.77,0.0,0.98113,2e-05,2.22155]
[1776803779197,61.26,75840.95,0.0,0.98112,2e-05,2.22294]
[1776803780203,61.26,75842.31,0.0,0.98114,2e-05,2.22098]
[1776803780478,61.26,75842.31,0.0,0.98114,2e-05,2.22098]
[1776803781676,61.26,75842.27,0.0,0.98114,2e-05,2.22118]
[1776803787914,61.27,75841.5,0.0,0.98112,2e-05,2.22302]
[1776803787938,61.27,75840.64,0.0,0.9811,2e-05,2.2246]
[1776803788260,61.27,75837.85,0.0,0.98106,2e-05,2.22889]
[1776803789267,61.27,75834.66,0.0,0.98101,2e-05,2.23392]
[1776803792026,61.27,75834.64,0.0,0.98101,2e-05,2.23406]
[1776803792089,61.27,75831.86,0.0,0.98098,2e-05,2.23581]
[1776803792287,61.27,75829.79,0.0,0.98095,2e-05,2.239]
[1776803793297,61.27,75821.37,0.0,0.98082,2e-05,2.25212]
[1776803794302,61.27,75820.45,0.0,0.9808,2e-05,2.25363]
[1776803796199,61.27,75819.51,0.0,0.98078,2e-05,2.25524]
[1776803797324,61.27,75816.55,0.0,0.98074,2e-05,2.25991]
[1776803798331,61.27,75815.67,0.0,0.98072,2e-05,2.26134]
[1776803800041,61.27,75815.67,0.0,0.98072,2e-05,2.26134]
[1776803800087,61.28,75811.54,0.0,0.98065,2e-05,2.26788]
[1776803800345,61.28,75806.42,0.0,0.98057,2e-05,2.27587]
[1776803801351,61.28,75797.13,0.0,0.98042,2e-05,2.29046]
[1776803802477,61.28,75797.13,0.0,0.98042,2e-05,2.29046]
[1776803802625,61.28,75797.13,0.0,0.98042,2e-05,2.29046]
[1776803802726,61.28,75797.64,0.0,0.98043,2e-05,2.28968]
[1776803803442,61.28,75797.64,0.0,0.98043,2e-05,2.28968]
[1776803803490,61.28,75798.12,0.0,0.98044,2e-05,2.28894]
[1776803804373,61.28,75795.9,0.0,0.9804,2e-05,2.29244]
[1776803805380,61.28,75795.09,0.0,0.98039,2e-05,2.29372]
[1776803810415,61.28,75794.67,0.0,0.98038,2e-05,2.29442]
[1776803812429,61.28,75793.1,0.0,0.98036,2e-05,2.2969]
[1776803813436,61.28,75790.17,0.0,0.98031,2e-05,2.30152]
[1776803814443,61.28,75791.63,0.0,0.98033,2e-05,2.29922]
[1776803815450,61.28,75792.99,0.0,0.98036,2e-05,2.29708]
[1776803817822,61.28,75794.59,0.0,0.98038,2e-05,2.29458]
[1776803819478,61.28,75795.55,0.0,0.9804,2e-05,2.29307]
[1776803821909,61.28,75798.35,0.0,0.98044,2e-05,2.28872]
[1776803823082,61.28,75806.43,0.0,0.98057,2e-05,2.2761]
[1776803823507,61.28,75807.98,0.0,0.9806,2e-05,2.27368]
[1776803825521,61.28,75806.72,0.0,0.98057,2e-05,2.27574]
[1776803826528,61.28,75802.62,0.0,0.98051,2e-05,2.28219]
[1776803827535,61.28,75798.01,0.0,0.98043,2e-05,2.28945]
[1776803828542,61.28,75795.71,0.0,0.9804,2e-05,2.29308]
[1776803829549,61.28,75788.98,0.0,0.98029,2e-05,2.30368]
[1776803830556,61.28,75785.12,0.0,0.98023,2e-05,2.30977]
[1776803831563,61.28,75782.21,0.0,0.98018,2e-05,2.31435]
[1776803832569,61.28,75774.03,0.0,0.98004,2e-05,2.3273]
[1776803834199,61.28,75774.03,0.0,0.98004,2e-05,2.3273]
[1776803834266,61.28,75763.58,0.0,0.97987,2e-05,2.34383]
[1776803834896,61.28,75763.58,0.0,0.97987,2e-05,2.34383]
[1776803835246,61.28,75763.58,0.0,0.97987,2e-05,2.34383]
[1776803835270,61.28,75761.36,0.0,0.97984,2e-05,2.34729]
[1776803836598,61.28,75760.35,0.0,0.97982,2e-05,2.34883]
[1776803838612,61.27,75756.27,0.0,0.97976,2e-05,2.35519]
[1776803839619,61.27,75753.91,0.0,0.97972,2e-05,2.35888]
[1776803841633,61.27,75750.86,0.0,0.97967,2e-05,2.36357]
[1776803842640,61.27,75748.98,0.0,0.97964,2e-05,2.36648]
[1776803845821,61.27,75748.56,0.0,0.97964,2e-05,2.36691]
[1776803846195,61.27,75748.56,0.0,0.97964,2e-05,2.36691]
[1776803846668,61.27,75751.62,0.0,0.97969,2e-05,2.36174]
[1776803848682,61.27,75749.14,0.0,0.97965,2e-05,2.3655]
[1776803850696,61.27,75747.27,0.0,0.97962,2e-05,2.36828]
[1776803851437,61.27,75747.27,0.0,0.97962,2e-05,2.36828]
[1776803851605,61.27,75747.27,0.0,0.97962,2e-05,2.36828]
[1776803851679,61.27,75747.27,0.0,0.97962,2e-05,2.36828]
[1776803851784,61.27,75747.27,0.0,0.97962,2e-05,2.36828]
[1776803851797,61.27,75738.6,0.0,0.9795,2e-05,2.37931]
[1776803852710,61.26,75734.67,0.0,0.97944,2e-05,2.38555]
[1776803853717,61.26,75732.37,0.0,0.9794,2e-05,2.38914]
[1776803854340,61.26,75732.37,0.0,0.9794,2e-05,2.38914]
[1776803854724,61.26,75727.17,0.0,0.97931,2e-05,2.39743]
[1776803855731,61.26,75723.82,0.0,0.97926,2e-05,2.40273]
[1776803858119,61.26,75723.42,0.0,0.97925,2e-05,2.40321]
[1776803860686,61.26,75723.42,0.0,0.97926,2e-05,2.40266]
[1776803860787,61.26,75723.42,0.0,0.97926,2e-05,2.40266]
[1776803860937,61.26,75723.42,0.0,0.97926,2e-05,2.40266]
[1776803861133,61.25,75711.86,0.0,0.97907,2e-05,2.4212]
[1776803861774,61.25,75708.33,0.0,0.979,2e-05,2.42699]
[1776803862781,61.25,75706.83,0.0,0.97898,2e-05,2.42924]
[1776803864795,61.25,75708.99,0.0,0.97902,2e-05,2.42524]
[1776803865802,61.25,75706.79,0.0,0.97899,2e-05,2.42863]
[1776803866809,61.25,75705.52,0.0,0.97897,2e-05,2.4305]
[1776803867816,61.25,75701.31,0.0,0.9789,2e-05,2.4372]
[1776803868823,61.24,75693.63,0.0,0.97877,2e-05,2.44966]
[1776803869830,61.24,75697.98,0.0,0.97885,2e-05,2.44223]
[1776803870837,61.24,75696.31,0.0,0.97882,2e-05,2.44472]
[1776803871844,61.24,75698.1,0.0,0.97885,2e-05,2.44152]
[1776803873275,61.24,75702.33,0.0,0.97893,2e-05,2.43404]
[1776803873858,61.24,75724.8,0.0,0.97931,2e-05,2.39725]
[1776803875990,61.24,75724.24,0.0,0.97931,2e-05,2.39793]
[1776803876030,61.24,75724.24,0.0,0.97931,2e-05,2.39793]
[1776803876089,61.23,75723.43,0.0,0.9793,2e-05,2.39891]
[1776803876879,61.23,75726.45,0.0,0.97935,2e-05,2.39383]
[1776803878894,61.23,75720.63,0.0,0.97925,2e-05,2.40315]
[1776803879621,61.23,75720.63,0.0,0.97925,2e-05,2.40315]
[1776803879901,61.23,75718.78,0.0,0.97922,2e-05,2.40583]
[1776803880908,61.23,75722.45,0.0,0.97929,2e-05,2.39966]
[1776803884938,61.22,75723.47,0.0,0.97931,2e-05,2.39734]
[1776803885697,61.22,75723.47,0.0,0.97931,2e-05,2.39734]
[1776803885945,61.22,75726.68,0.0,0.97937,2e-05,2.39195]
[1776803890980,61.22,75725.85,0.0,0.97936,2e-05,2.39268]
[1776803891987,61.22,75724.28,0.0,0.97934,2e-05,2.39493]
[1776803894001,61.22,75725.46,0.0,0.97936,2e-05,2.3927]
[1776803897237,61.21,75722.64,0.0,0.97932,2e-05,2.39682]
[1776803901051,61.21,75720.78,0.0,0.97929,2e-05,2.39921]
[1776803902058,61.21,75721.93,0.0,0.97931,2e-05,2.39718]
[1776803905078,61.2,75719.16,0.0,0.97927,2e-05,2.40121]
[1776803906086,61.2,75715.06,0.0,0.9792,2e-05,2.40774]
[1776803907093,61.2,75719.41,0.0,0.97928,2e-05,2.40046]
[1776803908100,61.2,75722.57,0.0,0.97933,2e-05,2.39515]
[1776803910114,61.2,75721.74,0.0,0.97932,2e-05,2.39619]
[1776803912128,61.2,75720.0,0.0,0.97932,2e-05,2.39584]
[1776803913135,61.2,75714.67,0.0,0.97923,2e-05,2.40438]
[1776803914142,61.2,75712.02,0.0,0.97919,2e-05,2.40854]
[1776803915149,61.19,75710.55,0.0,0.97917,2e-05,2.41077]
[1776803916156,61.19,75708.94,0.0,0.97914,2e-05,2.41322]
[1776803916760,61.19,75708.94,0.0,0.97914,2e-05,2.41322]
[1776803916916,61.19,75708.94,0.0,0.97914,2e-05,2.41322]
[1776803916940,61.19,75708.94,0.0,0.97914,2e-05,2.41322]
[1776803917193,61.19,75708.94,0.0,0.97914,2e-05,2.41322]
[1776803917274,61.19,75705.75,0.0,0.97909,2e-05,2.41826]
[1776803918170,61.19,75704.57,0.0,0.97907,2e-05,2.42001]
[1776803921190,61.19,75705.57,0.0,0.97909,2e-05,2.41778]
[1776803924212,61.18,75717.96,0.0,0.97931,2e-05,2.39696]
[1776803925219,61.18,75721.58,0.0,0.97937,2e-05,2.39092]
[1776803927233,61.18,75724.91,0.0,0.97943,2e-05,2.38523]
[1776803928240,61.18,75730.91,0.0,0.97953,2e-05,2.37537]
[1776803929334,61.18,75730.91,0.0,0.97953,2e-05,2.37537]
[1776803929247,61.18,75732.66,0.0,0.97956,2e-05,2.37243]
[1776803930254,61.18,75736.34,0.0,0.97963,2e-05,2.36637]
[1776803933275,61.18,75737.25,0.0,0.97964,2e-05,2.36461]
[1776803935288,61.18,75735.81,0.0,0.97962,2e-05,2.36674]
[1776803940324,61.17,75735.29,0.0,0.97962,2e-05,2.36706]
[1776803943347,61.17,75736.84,0.0,0.97965,2e-05,2.36425]
[1776803944353,61.17,75738.14,0.0,0.97967,2e-05,2.36205]
[1776803946368,61.17,75739.1,0.0,0.97969,2e-05,2.36031]
[1776803949389,61.17,75741.52,0.0,0.97973,2e-05,2.35613]
[1776803953304,61.17,75741.61,0.0,0.97973,2e-05,2.35581]
[1776803953417,61.16,75732.81,0.0,0.97959,2e-05,2.36982]
[1776803954726,61.16,75732.81,0.0,0.97959,2e-05,2.36982]
[1776803954827,61.16,75727.46,0.0,0.9795,2e-05,2.37836]
[1776803955431,61.16,75726.47,0.0,0.97949,2e-05,2.37984]
[1776803956631,61.16,75726.47,0.0,0.97949,2e-05,2.37984]
[1776803961096,61.16,75726.38,0.0,0.97949,2e-05,2.37945]
[1776803961197,61.16,75725.43,0.0,0.97948,2e-05,2.38073]
[1776803961473,61.16,75737.07,0.0,0.97967,2e-05,2.36191]
[1776803962479,61.16,75740.81,0.0,0.97973,2e-05,2.35578]
[1776803963487,61.16,75742.34,0.0,0.97976,2e-05,2.35323]
[1776803964493,61.16,75743.71,0.0,0.97978,2e-05,2.35094]
[1776803965501,61.16,75744.8,0.0,0.9798,2e-05,2.3491]
[1776803966508,61.16,75745.44,0.0,0.97982,2e-05,2.34799]
[1776803968522,61.15,75744.79,0.0,0.97981,2e-05,2.34887]
[1776803971214,61.15,75744.38,0.0,0.9798,2e-05,2.34945]
[1776803971238,61.15,75746.58,0.0,0.97986,2e-05,2.34292]
[1776803971448,61.15,75746.58,0.0,0.97986,2e-05,2.34292]
[1776803971692,61.15,75746.58,0.0,0.97986,2e-05,2.34292]
[1776803971711,61.15,75757.94,0.0,0.98005,2e-05,2.32477]
[1776803972550,61.15,75761.87,0.0,0.98011,2e-05,2.31847]
[1776803974564,61.15,75762.92,0.0,0.98013,2e-05,2.31674]
[1776803976578,61.15,75763.9,0.0,0.98015,2e-05,2.31513]
[1776803978592,61.15,75767.47,0.0,0.98021,2e-05,2.30942]
[1776803983627,61.15,75767.92,0.0,0.98021,2e-05,2.30865]
[1776803988663,61.15,75767.95,0.0,0.98022,2e-05,2.30855]
[1776803990676,61.15,75768.66,0.0,0.98023,2e-05,2.3074]
[1776803995712,61.15,75768.88,0.0,0.98023,2e-05,2.307]
[1776803996669,61.15,75768.88,0.0,0.98023,2e-05,2.307]
[1776803996761,61.15,75768.88,0.0,0.98023,2e-05,2.307]
[1776803996861,61.15,75774.3,0.0,0.98032,2e-05,2.29842]
[1776803997726,61.15,75777.22,0.0,0.98037,2e-05,2.29382]
[1776804000795,61.15,75776.9,0.0,0.98036,2e-05,2.29436]
[1776804001081,61.15,75776.9,0.0,0.98036,2e-05,2.29436]
[1776804001310,61.15,75776.9,0.0,0.98036,2e-05,2.29436]
[1776804001439,61.15,75776.9,0.0,0.98036,2e-05,2.29436]
[1776804001385,61.15,75777.23,0.0,0.98037,2e-05,2.29387]
[1776804001704,61.15,75777.23,0.0,0.98037,2e-05,2.29387]
[1776804001805,61.15,75757.65,0.0,0.98005,2e-05,2.3249]
[1776804002764,61.15,75755.58,0.0,0.98001,2e-05,2.32815]
[1776804003771,61.15,75757.03,0.0,0.98004,2e-05,2.3258]
[1776804004778,61.15,75757.91,0.0,0.98005,2e-05,2.32436]
[1776804005785,61.15,75753.67,0.0,0.97998,2e-05,2.33108]
[1776804006792,61.15,75752.26,0.0,0.97996,2e-05,2.33328]
[1776804007799,61.15,75748.61,0.0,0.9799,2e-05,2.33906]
[1776804008806,61.15,75751.68,0.0,0.97995,2e-05,2.33409]
[1776804009813,61.15,75750.48,0.0,0.97993,2e-05,2.33595]
[1776804010820,61.15,75748.66,0.0,0.9799,2e-05,2.33881]
[1776804013841,61.15,75754.32,0.0,0.98,2e-05,2.32958]
[1776804015378,61.15,75756.77,0.0,0.98004,2e-05,2.32559]
[1776804015855,61.15,75760.46,0.0,0.9801,2e-05,2.31971]
[1776804018876,61.15,75761.66,0.0,0.98012,2e-05,2.31771]
[1776804019883,61.15,75760.08,0.0,0.9801,2e-05,2.3202]
[1776804020890,61.15,75759.07,0.0,0.98008,2e-05,2.32178]
[1776804021897,61.14,75761.13,0.0,0.98011,2e-05,2.31848]
[1776804022904,61.14,75760.11,0.0,0.9801,2e-05,2.32007]
[1776804025925,61.14,75761.23,0.0,0.98012,2e-05,2.31821]
[1776804028946,61.14,75759.56,0.0,0.98009,2e-05,2.32079]
[1776804030960,61.14,75757.71,0.0,0.98006,2e-05,2.32368]
[1776804037001,61.14,75758.22,0.0,0.98009,2e-05,2.31987]
[1776804041037,61.14,75756.31,0.0,0.98006,2e-05,2.32279]
[1776804042041,61.14,75743.44,0.0,0.97985,2e-05,2.34329]
[1776804043048,61.14,75736.45,0.0,0.97974,2e-05,2.35444]
[1776804044055,61.14,75735.57,0.0,0.97972,2e-05,2.35577]
[1776804046073,61.14,75733.43,0.0,0.97969,2e-05,2.35903]
[1776804047716,61.14,75732.99,0.0,0.97968,2e-05,2.35964]
[1776804048088,61.14,75733.5,0.0,0.97969,2e-05,2.35872]
[1776804053124,61.13,75734.03,0.0,0.9797,2e-05,2.35739]
[1776804054716,61.13,75734.03,0.0,0.9797,2e-05,2.35739]
[1776804060173,61.13,75734.6,0.0,0.97972,2e-05,2.35583]
[1776804064092,61.13,75734.64,0.0,0.97972,2e-05,2.3555]
[1776804064916,61.13,75734.81,0.0,0.97973,2e-05,2.35514]
[1776804076285,61.12,75735.01,0.0,0.97974,2e-05,2.35377]
[1776804077692,61.12,75735.16,0.0,0.97975,2e-05,2.35344]
[1776804078301,61.12,75726.28,0.0,0.9796,2e-05,2.36777]
[1776804079308,61.12,75721.94,0.0,0.97953,2e-05,2.3747]
[1776804080315,61.12,75721.86,0.0,0.97953,2e-05,2.37459]
[1776804082329,61.12,75717.18,0.0,0.97945,2e-05,2.38194]
[1776804083336,61.12,75718.78,0.0,0.97948,2e-05,2.3792]
[1776804084343,61.12,75722.82,0.0,0.97955,2e-05,2.37252]
[1776804085350,61.12,75724.65,0.0,0.97958,2e-05,2.36943]
[1776804087364,61.11,75726.5,0.0,0.97961,2e-05,2.36621]
[1776804092399,61.11,75728.19,0.0,0.97967,2e-05,2.36009]
[1776804093406,61.11,75732.37,0.0,0.97974,2e-05,2.35325]
[1776804094413,61.11,75733.69,0.0,0.97976,2e-05,2.35104]
[1776804095420,61.11,75738.21,0.0,0.97984,2e-05,2.34369]
[1776804096427,61.11,75739.15,0.0,0.97986,2e-05,2.34211]
[1776804097434,61.11,75737.88,0.0,0.97984,2e-05,2.34408]
[1776804100455,61.11,75735.15,0.0,0.97979,2e-05,2.34824]
[1776804101463,61.11,75732.88,0.0,0.97976,2e-05,2.35181]
[1776804102470,61.11,75725.95,0.0,0.97964,2e-05,2.36289]
[1776804103477,61.1,75723.08,0.0,0.97959,2e-05,2.36742]
[1776804104483,61.1,75721.52,0.0,0.97957,2e-05,2.36983]
[1776804106498,61.1,75717.48,0.0,0.9795,2e-05,2.37613]
[1776804107489,61.1,75717.48,0.0,0.9795,2e-05,2.37613]
[1776804107505,61.1,75703.7,0.0,0.97927,2e-05,2.39844]
[1776804108028,61.1,75703.7,0.0,0.97927,2e-05,2.39844]
[1776804108306,61.1,75703.7,0.0,0.97927,2e-05,2.39844]
[1776804108515,61.1,75697.28,0.0,0.97916,2e-05,2.40878]
[1776804109519,61.1,75700.93,0.0,0.97923,2e-05,2.40261]
[1776804110990,61.1,75703.43,0.0,0.97927,2e-05,2.39835]
[1776804113348,61.1,75704.28,0.0,0.97929,2e-05,2.39664]
[1776804113354,61.1,75704.28,0.0,0.97929,2e-05,2.39664]
[1776804113449,61.1,75704.28,0.0,0.97929,2e-05,2.39664]
[1776804113547,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114175,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114194,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114302,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114372,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114409,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114441,61.09,75701.61,0.0,0.97925,2e-05,2.40084]
[1776804114554,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804114707,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115268,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115278,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115290,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115326,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115334,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115358,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115367,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115453,61.09,75699.59,0.0,0.97921,2e-05,2.40398]
[1776804115562,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804115998,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116207,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116281,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116309,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116336,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116380,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116386,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116430,61.09,75697.91,0.0,0.97919,2e-05,2.40656]
[1776804116569,61.09,75695.97,0.0,0.97916,2e-05,2.40956]
[1776804116704,61.09,75695.97,0.0,0.97916,2e-05,2.40956]
[1776804117561,61.09,75695.97,0.0,0.97916,2e-05,2.40956]
[1776804117575,61.09,75695.68,0.0,0.97915,2e-05,2.40985]
[1776804117618,61.09,75695.68,0.0,0.97915,2e-05,2.40985]
[1776804117706,61.09,75695.68,0.0,0.97915,2e-05,2.40985]
[1776804117760,61.09,75695.68,0.0,0.97915,2e-05,2.40985]
[1776804117954,61.09,75695.68,0.0,0.97915,2e-05,2.40985]
[1776804118583,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804118745,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804118806,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804118858,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804118955,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804119089,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804119141,61.09,75695.69,0.0,0.97915,2e-05,2.40965]
[1776804119190,61.09,75695.69,0.0,0.97916,2e-05,2.40947]
[1776804120938,61.09,75695.19,0.0,0.97915,2e-05,2.41029]
[1776804121193,61.09,75695.19,0.0,0.97915,2e-05,2.41029]
[1776804121269,61.09,75695.19,0.0,0.97915,2e-05,2.41029]
[1776804121322,61.09,75695.19,0.0,0.97915,2e-05,2.41029]
[1776804121371,61.09,75694.9,0.0,0.97915,2e-05,2.4104]
[1776804124940,61.08,75695.5,0.0,0.97916,2e-05,2.40905]
[1776804125188,61.08,75695.5,0.0,0.97916,2e-05,2.40905]
[1776804125291,61.08,75695.5,0.0,0.97916,2e-05,2.40905]
[1776804125343,61.08,75695.5,0.0,0.97916,2e-05,2.40905]
[1776804125392,61.08,75694.78,0.0,0.97915,2e-05,2.40987]
[1776804127353,61.08,75693.17,0.0,0.97912,2e-05,2.41251]
[1776804127435,61.08,75693.17,0.0,0.97912,2e-05,2.41251]
[1776804127487,61.08,75693.17,0.0,0.97912,2e-05,2.41251]
[1776804127496,61.08,75693.13,0.0,0.97913,2e-05,2.4122]
[1776804127710,61.08,75693.13,0.0,0.97913,2e-05,2.4122]
[1776804129754,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804129760,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804129803,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804129939,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804130082,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804130133,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804130151,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804130200,61.08,75692.08,0.0,0.97911,2e-05,2.41374]
[1776804130234,61.08,75693.13,0.0,0.97913,2e-05,2.41164]
[1776804132360,61.08,75693.7,0.0,0.97914,2e-05,2.41071]
[1776804132456,61.08,75693.7,0.0,0.97914,2e-05,2.41071]
[1776804132462,61.08,75693.7,0.0,0.97914,2e-05,2.41071]
[1776804132517,61.08,75693.7,0.0,0.97914,2e-05,2.41071]
[1776804132557,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804132700,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804132737,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804132858,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804132915,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804132952,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133000,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133146,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133210,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133288,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133364,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133428,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133453,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133530,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133583,61.07,75694.11,0.0,0.97915,2e-05,2.40967]
[1776804133510,61.07,75694.49,0.0,0.97916,2e-05,2.40887]
[1776804135858,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804135898,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804135914,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804135954,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136028,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136081,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136173,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136185,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136206,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136327,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136445,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136454,61.07,75694.69,0.0,0.97917,2e-05,2.40837]
[1776804136544,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804136616,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804136682,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804136772,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804136792,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804136920,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804136967,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804137036,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804137085,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804137198,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804137338,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804137382,61.07,75694.69,0.0,0.97917,2e-05,2.40801]
[1776804137439,61.07,75695.07,0.0,0.97918,2e-05,2.40721]
[1776804137905,61.07,75695.07,0.0,0.97918,2e-05,2.40721]
[1776804137954,61.07,75695.07,0.0,0.97918,2e-05,2.40721]
[1776804138065,61.07,75695.07,0.0,0.97918,2e-05,2.40721]
[1776804138119,61.07,75695.07,0.0,0.97918,2e-05,2.40721]
[1776804138203,61.07,75695.07,0.0,0.97918,2e-05,2.40721]
[1776804139794,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804139859,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804139914,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804139961,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804139978,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804140096,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804140153,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804140208,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804140263,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804140453,61.07,75696.19,0.0,0.9792,2e-05,2.4052]
[1776804140456,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804140710,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804140877,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804140929,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804140969,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804141099,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804141138,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804141208,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804141212,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804141435,61.06,75695.79,0.0,0.9792,2e-05,2.40551]
[1776804141525,61.06,75701.88,0.0,0.9793,2e-05,2.3954]
[1776804141743,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143269,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143350,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143403,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143445,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143457,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143509,61.06,75700.35,0.0,0.97928,2e-05,2.3979]
[1776804143545,61.06,75699.04,0.0,0.97926,2e-05,2.39972]
[1776804145668,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804145704,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804145747,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804145919,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146003,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146026,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146110,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146200,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146261,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146353,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146440,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146458,61.06,75699.74,0.0,0.97927,2e-05,2.39842]
[1776804146555,61.06,75699.41,0.0,0.97927,2e-05,2.39865]
[1776804146627,61.06,75699.41,0.0,0.97927,2e-05,2.39865]
[1776804146680,61.06,75699.41,0.0,0.97927,2e-05,2.39865]
[1776804146696,61.06,75699.41,0.0,0.97927,2e-05,2.39865]
[1776804146953,61.06,75699.41,0.0,0.97927,2e-05,2.39865]
[1776804147032,61.06,75697.42,0.0,0.97923,2e-05,2.4019]
[1776804148094,61.06,75697.42,0.0,0.97923,2e-05,2.4019]
[1776804148174,61.06,75697.42,0.0,0.97923,2e-05,2.4019]
[1776804148213,61.06,75697.42,0.0,0.97923,2e-05,2.4019]
[1776804148219,61.06,75697.42,0.0,0.97923,2e-05,2.4019]
[1776804148275,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804148843,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804148935,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149079,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149126,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149206,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149411,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149448,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149549,61.06,75695.82,0.0,0.97921,2e-05,2.40419]
[1776804149668,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804149713,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804149794,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804149804,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804149960,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804150214,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804150342,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804150424,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804150454,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804150558,61.06,75695.88,0.0,0.97921,2e-05,2.40393]
[1776804150705,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804150853,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804150863,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804150959,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804150966,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151079,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151205,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151211,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151381,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151454,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151468,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151604,61.05,75696.56,0.0,0.97923,2e-05,2.40265]
[1776804151608,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804151691,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804151754,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804151812,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804151941,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152206,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152233,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152257,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152398,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152426,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152446,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152544,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152583,61.05,75700.89,0.0,0.97933,2e-05,2.39255]
[1776804152612,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804152694,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804152944,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804153058,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804153110,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804153196,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804153439,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804153468,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804153520,61.05,75701.81,0.0,0.97934,2e-05,2.3909]
[1776804155842,61.05,75701.04,0.0,0.97933,2e-05,2.39174]
[1776804156828,61.05,75701.04,0.0,0.97933,2e-05,2.39174]
[1776804157554,61.05,75701.04,0.0,0.97933,2e-05,2.39174]
[1776804157606,61.05,75701.04,0.0,0.97933,2e-05,2.39174]
[1776804157627,61.05,75704.83,0.0,0.9794,2e-05,2.38529]
[1776804158943,61.05,75704.64,0.0,0.9794,2e-05,2.38559]
[1776804159870,61.05,75707.91,0.0,0.97946,2e-05,2.38002]
[1776804161118,61.05,75707.91,0.0,0.97946,2e-05,2.38002]
[1776804161151,61.05,75707.91,0.0,0.97946,2e-05,2.38002]
[1776804161466,61.05,75707.91,0.0,0.97946,2e-05,2.38002]
[1776804161567,61.05,75709.35,0.0,0.97948,2e-05,2.37744]
[1776804162944,61.05,75709.61,0.0,0.97949,2e-05,2.37702]
[1776804162952,61.05,75709.61,0.0,0.97949,2e-05,2.37702]
[1776804165439,61.04,75706.9,0.0,0.97945,2e-05,2.38097]
[1776804165912,61.04,75704.96,0.0,0.97941,2e-05,2.38413]
[1776804169949,61.04,75709.06,0.0,0.97949,2e-05,2.37695]
[1776804170957,61.04,75713.52,0.0,0.97956,2e-05,2.3696]
[1776804171964,61.04,75712.15,0.0,0.97954,2e-05,2.37172]
[1776804173396,61.04,75709.4,0.0,0.9795,2e-05,2.37597]
[1776804174985,61.04,75710.5,0.0,0.97952,2e-05,2.37407]
[1776804180021,61.03,75710.57,0.0,0.97952,2e-05,2.37342]
[1776804180670,61.03,75710.57,0.0,0.97952,2e-05,2.37342]
[1776804180906,61.03,75710.57,0.0,0.97952,2e-05,2.37342]
[1776804181027,61.03,75695.34,0.0,0.97927,2e-05,2.39812]
[1776804182035,61.03,75688.54,0.0,0.97915,2e-05,2.40911]
[1776804184450,61.03,75687.37,0.0,0.97914,2e-05,2.41052]
[1776804187070,61.03,75688.55,0.0,0.97916,2e-05,2.40824]
[1776804188077,61.02,75690.67,0.0,0.9792,2e-05,2.40459]
[1776804189083,61.02,75691.82,0.0,0.97922,2e-05,2.40254]
[1776804190091,61.02,75690.62,0.0,0.9792,2e-05,2.40435]
[1776804195126,61.02,75689.83,0.0,0.9792,2e-05,2.40486]
[1776804197140,61.02,75691.29,0.0,0.97922,2e-05,2.40216]
[1776804201168,61.01,75688.81,0.0,0.97919,2e-05,2.40561]
[1776804202228,61.01,75688.81,0.0,0.97919,2e-05,2.40561]
[1776804202230,61.01,75686.55,0.0,0.97915,2e-05,2.40901]
[1776804205196,61.01,75685.58,0.0,0.97914,2e-05,2.41027]
[1776804208217,61.0,75686.93,0.0,0.97917,2e-05,2.40756]
[1776804213252,61.0,75687.85,0.0,0.97922,2e-05,2.4022]
[1776804214259,61.0,75690.72,0.0,0.97927,2e-05,2.39735]
[1776804215266,61.0,75691.81,0.0,0.97929,2e-05,2.39541]
[1776804219255,60.99,75692.49,0.0,0.9793,2e-05,2.39387]
[1776804219294,60.99,75697.76,0.0,0.97939,2e-05,2.38512]
[1776804220301,60.99,75701.55,0.0,0.97946,2e-05,2.37882]
[1776804221308,60.99,75704.47,0.0,0.97951,2e-05,2.37396]
[1776804222315,60.99,75705.77,0.0,0.97953,2e-05,2.37174]
[1776804223322,60.99,75707.54,0.0,0.97956,2e-05,2.36876]
[1776804224328,60.99,75706.46,0.0,0.97955,2e-05,2.37042]
[1776804225336,60.99,75707.51,0.0,0.97957,2e-05,2.36861]
[1776804229364,60.99,75708.28,0.0,0.97958,2e-05,2.36697]
[1776804233480,60.99,75708.32,0.0,0.97959,2e-05,2.36662]
[1776804233798,60.98,75708.32,0.0,0.97959,2e-05,2.36652]
[1776804234399,60.98,75699.04,0.0,0.97943,2e-05,2.3815]
[1776804235406,60.98,75696.59,0.0,0.97939,2e-05,2.38537]
[1776804240441,60.98,75696.79,0.0,0.9794,2e-05,2.3844]
[1776804241047,60.98,75696.79,0.0,0.9794,2e-05,2.3844]
[1776804241448,60.98,75687.33,0.0,0.97924,2e-05,2.39974]
[1776804242455,60.98,75684.0,0.0,0.97919,2e-05,2.40504]
[1776804243462,60.98,75683.07,0.0,0.97917,2e-05,2.4064]
[1776804248497,60.97,75682.66,0.0,0.97917,2e-05,2.40624]
[1776804252524,60.97,75681.64,0.0,0.97916,2e-05,2.40724]
[1776804258567,60.96,75681.23,0.0,0.97917,2e-05,2.40689]
[1776804263602,60.96,75680.73,0.0,0.97917,2e-05,2.40686]
[1776804270651,60.95,75681.26,0.0,0.97919,2e-05,2.40481]
[1776804273671,60.94,75683.65,0.0,0.97926,2e-05,2.39752]
[1776804275686,60.94,75685.59,0.0,0.97929,2e-05,2.39404]
[1776804276693,60.94,75686.75,0.0,0.97931,2e-05,2.39199]
[1776804277700,60.94,75687.93,0.0,0.97934,2e-05,2.38992]
[1776804280721,60.94,75688.75,0.0,0.97935,2e-05,2.38816]
[1776804285756,60.93,75688.71,0.0,0.97936,2e-05,2.38754]
[1776804289784,60.93,75687.62,0.0,0.97935,2e-05,2.38878]
[1776804291798,60.93,75686.26,0.0,0.97933,2e-05,2.39072]
[1776804296833,60.92,75687.29,0.0,0.97935,2e-05,2.38834]
[1776804301868,60.92,75688.11,0.0,0.97937,2e-05,2.38632]
[1776804309924,60.91,75687.46,0.0,0.97937,2e-05,2.38628]
[1776804310931,60.91,75686.15,0.0,0.97935,2e-05,2.38829]
[1776804315966,60.91,75686.06,0.0,0.97936,2e-05,2.38774]
[1776804321001,60.9,75683.2,0.0,0.97932,2e-05,2.39173]
[1776804322008,60.9,75682.34,0.0,0.9793,2e-05,2.393]
[1776804324027,60.9,75673.46,0.0,0.97915,2e-05,2.40728]
[1776804325034,60.9,75667.9,0.0,0.97906,2e-05,2.41626]
[1776804326041,60.9,75666.61,0.0,0.97904,2e-05,2.4182]
[1776804327729,60.9,75666.61,0.0,0.97904,2e-05,2.4182]
[1776804327795,60.9,75668.0,0.0,0.97907,2e-05,2.41553]
[1776804333090,60.89,75667.88,0.0,0.9791,2e-05,2.41191]
[1776804334097,60.89,75665.91,0.0,0.97907,2e-05,2.41498]
[1776804335709,60.89,75665.91,0.0,0.97907,2e-05,2.41498]
[1776804336362,60.89,75666.2,0.0,0.97908,2e-05,2.41413]
[1776804336570,60.89,75666.2,0.0,0.97908,2e-05,2.41413]
[1776804337118,60.89,75660.5,0.0,0.97898,2e-05,2.42336]
[1776804341146,60.88,75665.32,0.0,0.97907,2e-05,2.41459]
[1776804342153,60.88,75667.56,0.0,0.97911,2e-05,2.41071]
[1776804343160,60.88,75663.16,0.0,0.97904,2e-05,2.41779]
[1776804344167,60.88,75661.66,0.0,0.97901,2e-05,2.42008]
[1776804345174,60.88,75664.35,0.0,0.97906,2e-05,2.41544]
[1776804347017,60.88,75663.78,0.0,0.97905,2e-05,2.41619]
[1776804347189,60.87,75660.41,0.0,0.979,2e-05,2.42158]
[1776804349205,60.87,75657.56,0.0,0.97895,2e-05,2.4259]
[1776804350538,60.87,75657.56,0.0,0.97895,2e-05,2.4259]
[1776804350592,60.87,75654.73,0.0,0.97891,2e-05,2.43018]
[1776804351228,60.87,75653.73,0.0,0.97889,2e-05,2.43184]
[1776804352235,60.87,75652.37,0.0,0.97887,2e-05,2.43388]
[1776804355028,60.87,75652.25,0.0,0.97887,2e-05,2.43366]
[1776804355256,60.86,75653.1,0.0,0.97889,2e-05,2.43203]
[1776804356713,60.86,75653.1,0.0,0.97889,2e-05,2.43203]
[1776804357270,60.86,75651.46,0.0,0.97886,2e-05,2.43433]
[1776804358277,60.86,75650.38,0.0,0.97885,2e-05,2.43591]
[1776804360291,60.86,75649.27,0.0,0.97883,2e-05,2.43732]
[1776804365326,60.85,75649.5,0.0,0.97885,2e-05,2.43586]
[1776804370594,60.85,75650.04,0.0,0.97887,2e-05,2.43411]
[1776804370607,60.84,75646.32,0.0,0.97881,2e-05,2.43987]
[1776804371368,60.84,75640.1,0.0,0.9787,2e-05,2.45024]
[1776804372375,60.84,75637.08,0.0,0.97865,2e-05,2.45507]
[1776804373643,60.84,75637.08,0.0,0.97865,2e-05,2.45507]
[1776804373682,60.84,75637.47,0.0,0.97866,2e-05,2.45394]
[1776804374532,60.84,75637.47,0.0,0.97866,2e-05,2.45394]
[1776804374550,60.84,75637.47,0.0,0.97866,2e-05,2.45394]
[1776804374609,60.84,75634.63,0.0,0.97861,2e-05,2.45845]
[1776804375396,60.84,75632.57,0.0,0.97858,2e-05,2.46165]
[1776804376556,60.84,75632.57,0.0,0.97858,2e-05,2.46165]
[1776804376567,60.84,75632.57,0.0,0.97858,2e-05,2.46165]
[1776804376678,60.84,75632.57,0.0,0.97858,2e-05,2.46165]
[1776804376765,60.83,75631.68,0.0,0.97856,2e-05,2.46288]
[1776804377410,60.83,75630.09,0.0,0.97854,2e-05,2.46529]
[1776804380329,60.83,75630.7,0.0,0.97855,2e-05,2.46374]
[1776804380431,60.83,75630.95,0.0,0.97856,2e-05,2.46306]
[1776804381438,60.83,75627.05,0.0,0.9785,2e-05,2.46934]
[1776804382445,60.82,75626.05,0.0,0.97848,2e-05,2.47075]
[1776804383452,60.82,75618.07,0.0,0.97834,2e-05,2.48391]
[1776804385467,60.82,75618.29,0.0,0.97835,2e-05,2.48294]
[1776804386475,60.82,75617.34,0.0,0.97834,2e-05,2.48424]
[1776804387482,60.82,75618.51,0.0,0.97836,2e-05,2.48196]
[1776804388489,60.81,75616.95,0.0,0.97834,2e-05,2.4843]
[1776804393523,60.8,75617.52,0.0,0.97839,2e-05,2.47888]
[1776804395538,60.8,75621.98,0.0,0.97847,2e-05,2.47077]
[1776804396545,60.8,75618.02,0.0,0.97841,2e-05,2.47716]
[1776804399565,60.79,75619.11,0.0,0.97843,2e-05,2.47443]
[1776804401580,60.79,75618.3,0.0,0.97843,2e-05,2.4752]
[1776804406614,60.78,75617.68,0.0,0.97843,2e-05,2.47476]
[1776804411650,60.77,75617.27,0.0,0.97844,2e-05,2.47396]
[1776804415120,60.77,75616.67,0.0,0.97844,2e-05,2.47407]
[1776804415679,60.76,75605.43,0.0,0.97824,2e-05,2.49276]
[1776804416686,60.76,75602.59,0.0,0.97819,2e-05,2.49724]
[1776804417693,60.76,75601.72,0.0,0.97818,2e-05,2.49838]
[1776804418700,60.76,75604.21,0.0,0.97823,2e-05,2.49381]
[1776804422613,60.75,75603.49,0.0,0.97823,2e-05,2.49402]
[1776804422729,60.75,75611.81,0.0,0.97838,2e-05,2.47961]
[1776804423736,60.75,75616.7,0.0,0.97847,2e-05,2.47106]
[1776804424743,60.75,75619.34,0.0,0.97852,2e-05,2.46632]
[1776804425750,60.74,75624.99,0.0,0.97862,2e-05,2.45655]
[1776804426757,60.74,75632.41,0.0,0.97875,2e-05,2.44387]
[1776804427170,60.74,75632.41,0.0,0.97875,2e-05,2.44387]
[1776804427208,60.74,75632.41,0.0,0.97875,2e-05,2.44387]
[1776804427764,60.74,75638.26,0.0,0.97886,2e-05,2.43387]
[1776804428771,60.74,75641.7,0.0,0.97892,2e-05,2.42793]
[1776804429778,60.74,75645.18,0.0,0.97898,2e-05,2.42194]
[1776804431791,60.74,75646.01,0.0,0.979,2e-05,2.42016]
[1776804432799,60.73,75647.18,0.0,0.97902,2e-05,2.41803]
[1776804434813,60.73,75645.97,0.0,0.97901,2e-05,2.41965]
[1776804436827,60.73,75651.61,0.0,0.97911,2e-05,2.40993]
[1776804438841,60.73,75652.62,0.0,0.97913,2e-05,2.40791]
[1776804440855,60.73,75654.46,0.0,0.97916,2e-05,2.40452]
[1776804441862,60.72,75655.65,0.0,0.97919,2e-05,2.4024]
[1776804442869,60.72,75653.85,0.0,0.97916,2e-05,2.4052]
[1776804447904,60.72,75653.9,0.0,0.97917,2e-05,2.4043]
[1776804448911,60.72,75653.17,0.0,0.97916,2e-05,2.40534]
[1776804450927,60.72,75658.03,0.0,0.97924,2e-05,2.397]
[1776804451935,60.71,75659.1,0.0,0.97929,2e-05,2.39221]
[1776804456971,60.71,75658.15,0.0,0.97928,2e-05,2.39306]
[1776804457976,60.71,75659.11,0.0,0.97929,2e-05,2.39134]
[1776804463012,60.7,75656.62,0.0,0.97926,2e-05,2.39474]
[1776804464021,60.7,75655.91,0.0,0.97925,2e-05,2.39577]
[1776804468048,60.7,75655.2,0.0,0.97924,2e-05,2.39636]
[1776804470062,60.7,75653.43,0.0,0.97922,2e-05,2.39898]
[1776804473083,60.7,75652.2,0.0,0.9792,2e-05,2.40055]
[1776804476104,60.69,75654.73,0.0,0.97925,2e-05,2.39592]
[1776804477111,60.69,75657.51,0.0,0.9793,2e-05,2.3912]
[1776804478118,60.69,75667.3,0.0,0.97946,2e-05,2.37502]
[1776804479829,60.69,75667.3,0.0,0.97946,2e-05,2.37502]
[1776804479938,60.69,75667.3,0.0,0.97946,2e-05,2.37502]
[1776804479922,60.69,75674.84,0.0,0.97959,2e-05,2.36252]
[1776804480290,60.69,75681.21,0.0,0.9797,2e-05,2.35216]
[1776804481616,60.69,75681.21,0.0,0.9797,2e-05,2.35216]
[1776804481700,60.69,75681.21,0.0,0.9797,2e-05,2.35216]
[1776804481818,60.69,75681.21,0.0,0.9797,2e-05,2.35216]
[1776804481824,60.69,75684.3,0.0,0.97976,2e-05,2.34702]
[1776804482146,60.69,75694.35,0.0,0.97992,2e-05,2.33078]
[1776804483439,60.69,75694.35,0.0,0.97992,2e-05,2.33078]
[1776804483480,60.69,75702.04,0.0,0.98005,2e-05,2.31838]
[1776804484145,60.69,75702.04,0.0,0.98005,2e-05,2.31838]
[1776804484160,60.69,75690.96,0.0,0.97987,2e-05,2.33621]
[1776804485167,60.69,75688.79,0.0,0.97983,2e-05,2.33968]
[1776804486174,60.69,75688.04,0.0,0.97982,2e-05,2.34085]
[1776804488427,60.69,75688.45,0.0,0.97983,2e-05,2.34013]
[1776804488776,60.69,75688.45,0.0,0.97983,2e-05,2.34013]
[1776804489127,60.69,75688.64,0.0,0.97983,2e-05,2.33973]
[1776804489333,60.69,75689.46,0.0,0.97984,2e-05,2.33841]
[1776804490202,60.69,75688.02,0.0,0.97982,2e-05,2.34069]
[1776804491209,60.69,75688.92,0.0,0.97984,2e-05,2.33918]
[1776804495411,60.69,75688.89,0.0,0.97984,2e-05,2.33909]
[1776804495431,60.69,75689.62,0.0,0.97985,2e-05,2.33786]
[1776804496244,60.69,75698.57,0.0,0.98,2e-05,2.32339]
[1776804497251,60.69,75707.45,0.0,0.98015,2e-05,2.30912]
[1776804498258,60.69,75707.47,0.0,0.98015,2e-05,2.30909]
[1776804499265,60.69,75708.48,0.0,0.98016,2e-05,2.30747]
[1776804500272,60.69,75709.16,0.0,0.98018,2e-05,2.30639]
[1776804503354,60.69,75709.2,0.0,0.98018,2e-05,2.30633]
[1776804503867,60.69,75709.2,0.0,0.98018,2e-05,2.30633]
[1776804504300,60.69,75707.27,0.0,0.98014,2e-05,2.30944]
[1776804505307,60.69,75706.12,0.0,0.98012,2e-05,2.31128]
[1776804508328,60.69,75706.9,0.0,0.98014,2e-05,2.31002]
[1776804509337,60.69,75709.13,0.0,0.98017,2e-05,2.30645]
[1776804510342,60.69,75710.97,0.0,0.9802,2e-05,2.30351]
[1776804515377,60.69,75710.32,0.0,0.98022,2e-05,2.3018]
[1776804518398,60.69,75711.37,0.0,0.98023,2e-05,2.30016]
[1776804520412,60.69,75710.58,0.0,0.98022,2e-05,2.30144]
[1776804524440,60.69,75713.54,0.0,0.98027,2e-05,2.29677]
[1776804525446,60.69,75714.59,0.0,0.98029,2e-05,2.29511]
[1776804527461,60.69,75718.96,0.0,0.98036,2e-05,2.2882]
[1776804528646,60.69,75718.96,0.0,0.98036,2e-05,2.2882]
[1776804528729,60.69,75719.07,0.0,0.98036,2e-05,2.28809]
[1776804529390,60.69,75719.07,0.0,0.98036,2e-05,2.28809]
[1776804529456,60.69,75719.07,0.0,0.98036,2e-05,2.28809]
[1776804529703,60.69,75719.07,0.0,0.98036,2e-05,2.28809]
[1776804529803,60.69,75725.29,0.0,0.98046,2e-05,2.27825]
[1776804530494,60.69,75727.51,0.0,0.9805,2e-05,2.27474]
[1776804531504,60.69,75735.36,0.0,0.98062,2e-05,2.2624]
[1776804532511,60.69,75734.65,0.0,0.98061,2e-05,2.26358]
[1776804533518,60.69,75733.39,0.0,0.98059,2e-05,2.26565]
[1776804534525,60.69,75731.76,0.0,0.98056,2e-05,2.26831]
[1776804539560,60.69,75732.05,0.0,0.98056,2e-05,2.2683]
[1776804541574,60.69,75731.17,0.0,0.98055,2e-05,2.26984]
[1776804544595,60.69,75730.22,0.0,0.98053,2e-05,2.27155]
[1776804546609,60.7,75732.03,0.0,0.98056,2e-05,2.26884]
[1776804547616,60.7,75733.44,0.0,0.98058,2e-05,2.26669]
[1776804548622,60.7,75736.16,0.0,0.98062,2e-05,2.26248]
[1776804549630,60.7,75738.55,0.0,0.98066,2e-05,2.2588]
[1776804554665,60.7,75739.19,0.0,0.98067,2e-05,2.25826]
[1776804561715,60.7,75740.33,0.0,0.98068,2e-05,2.2571]
[1776804562721,60.7,75739.68,0.0,0.98067,2e-05,2.25822]
[1776804566750,60.71,75740.85,0.0,0.98068,2e-05,2.25674]
[1776804567757,60.71,75747.82,0.0,0.98079,2e-05,2.24589]
[1776804568764,60.71,75749.69,0.0,0.98082,2e-05,2.24308]
[1776804570778,60.71,75748.3,0.0,0.9808,2e-05,2.24548]
[1776804575813,60.71,75748.56,0.0,0.98082,2e-05,2.24288]
[1776804578833,60.72,75750.45,0.0,0.98084,2e-05,2.24026]
[1776804579841,60.72,75754.7,0.0,0.98091,2e-05,2.23375]
[1776804581855,60.72,75753.77,0.0,0.98089,2e-05,2.23546]
[1776804582862,60.72,75756.01,0.0,0.98093,2e-05,2.23209]
[1776804583869,60.72,75756.7,0.0,0.98094,2e-05,2.23115]
[1776804587897,60.72,75755.62,0.0,0.98092,2e-05,2.23336]
[1776804588904,60.72,75756.26,0.0,0.98092,2e-05,2.23249]
[1776804591925,60.73,75755.52,0.0,0.98091,2e-05,2.23404]
[1776804595952,60.73,75756.73,0.0,0.98092,2e-05,2.23266]
[1776804599981,60.73,75757.85,0.0,0.98094,2e-05,2.23143]
[1776804600988,60.73,75757.22,0.0,0.98092,2e-05,2.23254]
[1776804602994,60.73,75757.65,0.0,0.98093,2e-05,2.232]
[1776804603007,60.74,75767.1,0.0,0.98108,2e-05,2.21744]
[1776804603132,60.74,75767.1,0.0,0.98108,2e-05,2.21744]
[1776804603211,60.74,75767.1,0.0,0.98108,2e-05,2.21744]
[1776804604014,60.74,75769.29,0.0,0.98111,2e-05,2.21421]
[1776804605021,60.74,75767.43,0.0,0.98108,2e-05,2.21725]
[1776804606028,60.74,75762.39,0.0,0.981,2e-05,2.22523]
[1776804607035,60.74,75764.49,0.0,0.98103,2e-05,2.22211]
[1776804611063,60.74,75763.56,0.0,0.98101,2e-05,2.22414]
[1776804615091,60.75,75764.38,0.0,0.98102,2e-05,2.22346]
[1776804621133,60.75,75763.77,0.0,0.981,2e-05,2.22529]
[1776804623147,60.75,75762.34,0.0,0.98097,2e-05,2.22779]
[1776804624154,60.76,75759.4,0.0,0.98092,2e-05,2.23251]
[1776804625161,60.76,75750.86,0.0,0.98079,2e-05,2.24597]
[1776804626168,60.76,75747.35,0.0,0.98073,2e-05,2.25158]
[1776804629189,60.76,75748.27,0.0,0.98074,2e-05,2.25042]
[1776804630196,60.76,75747.3,0.0,0.98072,2e-05,2.25204]
[1776804632210,60.76,75748.38,0.0,0.98076,2e-05,2.24776]
[1776804636239,60.76,75747.56,0.0,0.98075,2e-05,2.24944]
[1776804639261,60.77,75749.23,0.0,0.98077,2e-05,2.24712]
[1776804640269,60.77,75756.88,0.0,0.98089,2e-05,2.23526]
[1776804641275,60.77,75759.66,0.0,0.98093,2e-05,2.23105]
[1776804642281,60.77,75751.12,0.0,0.9808,2e-05,2.24451]
[1776804643289,60.77,75748.27,0.0,0.98075,2e-05,2.24907]
[1776804644296,60.77,75743.1,0.0,0.98067,2e-05,2.25728]
[1776804646310,60.77,75734.48,0.0,0.98052,2e-05,2.27101]
[1776804647317,60.77,75727.63,0.0,0.98041,2e-05,2.2819]
[1776804649332,60.77,75721.03,0.0,0.9803,2e-05,2.29245]
[1776804650338,60.77,75715.29,0.0,0.98021,2e-05,2.30161]
[1776804653360,60.77,75716.18,0.0,0.98022,2e-05,2.30021]
[1776804654367,60.77,75714.65,0.0,0.9802,2e-05,2.30266]
[1776804657576,60.77,75715.16,0.0,0.98021,2e-05,2.30186]
[1776804657614,60.77,75715.16,0.0,0.98021,2e-05,2.30186]
[1776804660044,60.77,75716.42,0.0,0.98023,2e-05,2.29987]
[1776804660124,60.77,75714.9,0.0,0.9802,2e-05,2.30232]
[1776804660412,60.77,75714.9,0.0,0.9802,2e-05,2.30232]
[1776804660802,60.77,75714.9,0.0,0.9802,2e-05,2.30232]
[1776804661414,60.77,75715.39,0.0,0.98021,2e-05,2.30154]
[1776804661805,60.77,75715.39,0.0,0.98021,2e-05,2.30154]
[1776804661906,60.77,75722.52,0.0,0.98033,2e-05,2.29023]
[1776804662429,60.77,75725.35,0.0,0.98037,2e-05,2.28573]
[1776804663436,60.77,75720.91,0.0,0.9803,2e-05,2.29282]
[1776804664781,60.77,75720.91,0.0,0.9803,2e-05,2.29282]
[1776804665003,60.77,75719.74,0.0,0.98028,2e-05,2.29473]
[1776804665714,60.77,75719.74,0.0,0.98028,2e-05,2.29473]
[1776804665804,60.77,75726.19,0.0,0.98039,2e-05,2.28453]
[1776804666457,60.77,75727.68,0.0,0.98041,2e-05,2.28217]
[1776804667464,60.77,75730.49,0.0,0.98045,2e-05,2.27776]
[1776804668473,60.77,75732.06,0.0,0.98048,2e-05,2.27533]
[1776804669434,60.77,75732.06,0.0,0.98048,2e-05,2.27533]
[1776804669479,60.77,75730.72,0.0,0.98046,2e-05,2.2775]
[1776804671144,60.77,75734.94,0.0,0.98053,2e-05,2.27095]
[1776804672451,60.77,75734.9,0.0,0.98052,2e-05,2.27101]
[1776804672500,60.77,75732.4,0.0,0.98048,2e-05,2.27502]
[1776804674514,60.77,75731.6,0.0,0.98047,2e-05,2.2764]
[1776804676144,60.78,75732.5,0.0,0.98048,2e-05,2.27509]
[1776804676527,60.78,75733.2,0.0,0.98049,2e-05,2.27398]
[1776804678542,60.78,75732.21,0.0,0.98048,2e-05,2.27566]
[1776804683577,60.78,75732.9,0.0,0.98049,2e-05,2.27484]
[1776804688612,60.78,75718.6,0.0,0.98025,2e-05,2.29781]
[1776804690626,60.78,75719.5,0.0,0.98026,2e-05,2.29646]
[1776804694859,60.78,75725.22,0.0,0.98038,2e-05,2.28468]
[1776804695763,60.78,75724.21,0.0,0.98036,2e-05,2.28632]
[1776804697120,60.78,75725.7,0.0,0.98038,2e-05,2.284]
[1776804698682,60.78,75728.13,0.0,0.98042,2e-05,2.28019]
[1776804699689,60.78,75729.06,0.0,0.98044,2e-05,2.27876]
[1776804705731,60.78,75729.15,0.0,0.98044,2e-05,2.279]
[1776804710766,60.79,75729.77,0.0,0.98044,2e-05,2.2783]
[1776804715801,60.79,75730.13,0.0,0.98045,2e-05,2.27802]
[1776804716808,60.79,75728.66,0.0,0.98042,2e-05,2.28041]
[1776804720836,60.79,75727.91,0.0,0.98041,2e-05,2.28182]
[1776804721843,60.79,75727.13,0.0,0.98039,2e-05,2.28311]
[1776804722850,60.79,75726.23,0.0,0.98038,2e-05,2.28459]
[1776804724864,60.79,75719.74,0.0,0.98027,2e-05,2.29499]
[1776804725871,60.79,75718.6,0.0,0.98025,2e-05,2.29684]
[1776804729898,60.79,75717.47,0.0,0.98023,2e-05,2.29874]
[1776804732920,60.79,75713.73,0.0,0.98017,2e-05,2.30477]
[1776804733926,60.79,75712.17,0.0,0.98015,2e-05,2.30727]
[1776804737956,60.79,75693.92,0.0,0.97984,2e-05,2.3366]
[1776804738963,60.8,75691.06,0.0,0.97979,2e-05,2.34156]
[1776804739970,60.8,75690.15,0.0,0.97977,2e-05,2.34336]
[1776804745007,60.81,75690.36,0.0,0.97976,2e-05,2.34467]
[1776804746012,60.81,75689.51,0.0,0.97974,2e-05,2.34618]
[1776804747019,60.81,75687.37,0.0,0.97971,2e-05,2.34978]
[1776804750040,60.81,75697.98,0.0,0.97988,2e-05,2.33303]
[1776804751047,60.81,75705.54,0.0,0.98003,2e-05,2.3182]
[1776804754068,60.82,75707.84,0.0,0.98006,2e-05,2.31507]
[1776804757089,60.82,75708.83,0.0,0.98007,2e-05,2.31405]
[1776804762124,60.82,75709.11,0.0,0.98007,2e-05,2.31413]
[1776804764138,60.82,75710.08,0.0,0.98009,2e-05,2.31255]
[1776804766151,60.82,75711.98,0.0,0.98012,2e-05,2.30949]
[1776804771187,60.82,75712.5,0.0,0.98013,2e-05,2.3086]
[1776804775214,60.82,75711.32,0.0,0.98011,2e-05,2.31044]
[1776804776222,60.82,75710.2,0.0,0.98009,2e-05,2.31221]
[1776804777229,60.82,75696.3,0.0,0.97986,2e-05,2.33451]
[1776804778235,60.82,75691.34,0.0,0.97978,2e-05,2.34245]
[1776804781262,60.82,75693.74,0.0,0.97982,2e-05,2.33835]
[1776804782269,60.82,75703.41,0.0,0.97998,2e-05,2.32271]
[1776804783276,60.82,75707.81,0.0,0.98005,2e-05,2.31562]
[1776804784283,60.82,75711.45,0.0,0.98011,2e-05,2.30977]
[1776804789318,60.82,75711.15,0.0,0.98011,2e-05,2.31016]
[1776804790325,60.82,75712.99,0.0,0.98014,2e-05,2.3072]
[1776804791332,60.82,75715.11,0.0,0.98018,2e-05,2.3038]
[1776804792339,60.82,75715.98,0.0,0.98019,2e-05,2.30241]
[1776804793345,60.82,75716.77,0.0,0.9802,2e-05,2.30114]
[1776804794353,60.82,75718.38,0.0,0.98023,2e-05,2.29857]
[1776804797373,60.82,75717.21,0.0,0.98021,2e-05,2.30042]
[1776804798381,60.82,75717.99,0.0,0.98022,2e-05,2.29917]
[1776804800395,60.82,75719.15,0.0,0.98024,2e-05,2.29731]
[1776804805430,60.82,75719.07,0.0,0.98024,2e-05,2.29741]
[1776804808451,60.82,75713.72,0.0,0.98015,2e-05,2.3059]
[1776804809457,60.82,75710.2,0.0,0.9801,2e-05,2.3115]
[1776804810465,60.82,75708.75,0.0,0.98007,2e-05,2.31379]
[1776804811472,60.82,75703.98,0.0,0.98002,2e-05,2.31856]
[1776804816507,60.82,75705.19,0.0,0.98004,2e-05,2.3164]
[1776804821542,60.81,75705.61,0.0,0.98005,2e-05,2.31556]
[1776804825570,60.81,75711.11,0.0,0.98014,2e-05,2.30663]
[1776804826577,60.81,75712.01,0.0,0.98016,2e-05,2.30518]
[1776804827584,60.81,75712.88,0.0,0.98017,2e-05,2.30378]
[1776804829598,60.81,75709.39,0.0,0.98011,2e-05,2.30934]
[1776804830605,60.81,75705.07,0.0,0.98004,2e-05,2.31623]
[1776804832619,60.81,75703.92,0.0,0.98002,2e-05,2.31801]
[1776804837654,60.81,75704.22,0.0,0.98003,2e-05,2.31734]
[1776804839668,60.81,75703.33,0.0,0.98002,2e-05,2.3187]
[1776804842689,60.81,75705.66,0.0,0.98006,2e-05,2.31484]
[1776804843696,60.81,75706.4,0.0,0.98007,2e-05,2.31362]
[1776804845710,60.81,75707.56,0.0,0.98009,2e-05,2.3117]
[1776804850745,60.81,75707.5,0.0,0.98009,2e-05,2.31166]
[1776804852759,60.81,75709.34,0.0,0.98012,2e-05,2.30866]
[1776804857795,60.81,75708.97,0.0,0.98011,2e-05,2.30912]
[1776804859809,60.81,75705.58,0.0,0.98006,2e-05,2.3145]
[1776804864844,60.81,75708.01,0.0,0.9801,2e-05,2.31045]
[1776804865851,60.81,75710.05,0.0,0.98013,2e-05,2.30716]
[1776804866858,60.81,75711.11,0.0,0.98015,2e-05,2.30544]
[1776804868873,60.81,75712.66,0.0,0.98018,2e-05,2.30293]
[1776804870887,60.81,75721.76,0.0,0.98033,2e-05,2.28841]
[1776804871894,60.81,75727.92,0.0,0.98045,2e-05,2.27584]
[1776804872901,60.81,75728.24,0.0,0.98046,2e-05,2.27534]
[1776804875922,60.81,75729.79,0.0,0.98048,2e-05,2.273]
[1776804887002,60.81,75729.69,0.0,0.98047,2e-05,2.27363]
[1776804890024,60.81,75730.95,0.0,0.98049,2e-05,2.27177]
[1776804891031,60.81,75731.89,0.0,0.98051,2e-05,2.27034]
[1776804892038,60.81,75730.79,0.0,0.98049,2e-05,2.27213]
[1776804896451,60.81,75731.39,0.0,0.9805,2e-05,2.27141]
[1776804896569,60.81,75731.39,0.0,0.9805,2e-05,2.27141]
[1776804897073,60.81,75730.72,0.0,0.98049,2e-05,2.27256]
[1776804902268,60.82,75730.3,0.0,0.98048,2e-05,2.27359]
[1776804902369,60.82,75734.1,0.0,0.98054,2e-05,2.26764]
[1776804910166,60.82,75731.2,0.0,0.98048,2e-05,2.27269]
[1776804911173,60.82,75726.66,0.0,0.98041,2e-05,2.27992]
[1776804913187,60.82,75723.7,0.0,0.98036,2e-05,2.28469]
[1776804917214,60.82,75724.84,0.0,0.98038,2e-05,2.283]
[1776804921244,60.82,75733.81,0.0,0.98052,2e-05,2.26897]
[1776804922250,60.82,75735.62,0.0,0.98055,2e-05,2.26617]
[1776804924265,60.82,75736.77,0.0,0.98057,2e-05,2.26449]
[1776804930308,60.83,75737.13,0.0,0.98057,2e-05,2.26434]
[1776804932322,60.83,75731.23,0.0,0.9805,2e-05,2.27098]
[1776804933329,60.83,75729.19,0.0,0.98046,2e-05,2.27425]
[1776804934336,60.83,75724.3,0.0,0.98038,2e-05,2.28204]
[1776804935343,60.83,75717.22,0.0,0.98027,2e-05,2.29332]
[1776804938364,60.83,75715.71,0.0,0.98024,2e-05,2.29576]
[1776804943399,60.83,75716.0,0.0,0.98024,2e-05,2.29537]
[1776804947427,60.83,75719.94,0.0,0.98031,2e-05,2.28915]
[1776804948433,60.83,75722.31,0.0,0.98035,2e-05,2.28541]
[1776804953469,60.83,75722.53,0.0,0.98035,2e-05,2.2852]
[1776804955483,60.83,75725.73,0.0,0.9804,2e-05,2.28018]
[1776804956490,60.83,75729.29,0.0,0.98046,2e-05,2.27458]
[1776804958504,60.83,75730.27,0.0,0.98047,2e-05,2.27312]
[1776804959511,60.83,75726.09,0.0,0.98041,2e-05,2.27977]
[1776804960518,60.83,75725.14,0.0,0.98039,2e-05,2.28131]
[1776804962532,60.83,75726.09,0.0,0.9804,2e-05,2.27986]
[1776804965553,60.83,75727.31,0.0,0.98042,2e-05,2.27803]
[1776804970588,60.83,75718.91,0.0,0.98028,2e-05,2.29151]
[1776804971595,60.83,75717.27,0.0,0.98026,2e-05,2.29413]
[1776804974616,60.83,75716.11,0.0,0.98024,2e-05,2.29599]
[1776804980684,60.83,75715.48,0.0,0.98023,2e-05,2.29699]
[1776804983681,60.83,75717.14,0.0,0.98026,2e-05,2.29434]
[1776804984688,60.83,75723.88,0.0,0.98037,2e-05,2.28364]
[1776804985695,60.83,75725.26,0.0,0.98039,2e-05,2.28147]
[1776804988716,60.83,75727.82,0.0,0.98043,2e-05,2.2775]
[1776804989722,60.83,75728.85,0.0,0.98045,2e-05,2.2759]
[1776804990730,60.83,75727.16,0.0,0.98042,2e-05,2.27861]
[1776804991737,60.83,75739.56,0.0,0.98064,2e-05,2.25629]
[1776804992744,60.83,75742.04,0.0,0.98068,2e-05,2.25247]
[1776804993750,60.83,75743.3,0.0,0.9807,2e-05,2.25057]
[1776805000800,60.84,75743.34,0.0,0.9807,2e-05,2.25105]
[1776805002932,60.84,75743.42,0.0,0.9807,2e-05,2.25101]
[1776805003821,60.84,75745.17,0.0,0.98072,2e-05,2.24842]
[1776805004827,60.84,75739.87,0.0,0.98064,2e-05,2.25682]
[1776805006227,60.84,75739.87,0.0,0.98064,2e-05,2.25682]
[1776805009622,60.84,75738.77,0.0,0.98062,2e-05,2.25882]
[1776805010426,60.84,75737.14,0.0,0.98059,2e-05,2.26151]
[1776805013893,60.84,75738.63,0.0,0.98061,2e-05,2.25936]
[1776805016913,60.85,75734.41,0.0,0.98054,2e-05,2.2662]
[1776805019935,60.85,75737.22,0.0,0.98058,2e-05,2.26194]
[1776805020942,60.85,75738.18,0.0,0.9806,2e-05,2.26048]
[1776805022956,60.85,75734.11,0.0,0.98053,2e-05,2.26702]
[1776805027991,60.85,75734.61,0.0,0.98054,2e-05,2.26652]
[1776805033027,60.85,75734.0,0.0,0.98052,2e-05,2.26776]
[1776805037055,60.85,75732.84,0.0,0.9805,2e-05,2.26981]
[1776805044104,60.86,75734.12,0.0,0.98052,2e-05,2.26819]
[1776805045111,60.86,75735.26,0.0,0.98054,2e-05,2.26645]
[1776805045823,60.86,75735.26,0.0,0.98054,2e-05,2.26645]
[1776805051153,60.86,75735.21,0.0,0.98053,2e-05,2.26692]
[1776805052160,60.86,75732.92,0.0,0.98052,2e-05,2.26795]
[1776805056188,60.86,75726.37,0.0,0.98041,2e-05,2.27851]
[1776805057195,60.86,75724.2,0.0,0.98037,2e-05,2.28198]
[1776805062229,60.86,75725.56,0.0,0.98039,2e-05,2.27996]
[1776805064244,60.86,75734.63,0.0,0.98054,2e-05,2.26571]
[1776805065581,60.86,75734.63,0.0,0.98054,2e-05,2.26571]
[1776805065251,60.86,75748.1,0.0,0.98076,2e-05,2.24462]
[1776805066264,60.86,75752.62,0.0,0.98083,2e-05,2.23766]
[1776805067159,60.86,75752.62,0.0,0.98083,2e-05,2.23766]
[1776805067267,60.86,75765.26,0.0,0.98103,2e-05,2.21811]
[1776805068274,60.86,75769.22,0.0,0.98109,2e-05,2.21212]
[1776805068651,60.86,75769.22,0.0,0.98109,2e-05,2.21212]
[1776805068773,60.86,75769.22,0.0,0.98109,2e-05,2.21212]
[1776805069173,60.86,75769.22,0.0,0.98109,2e-05,2.21212]
[1776805069344,60.86,75769.22,0.0,0.98109,2e-05,2.21212]
[1776805069387,60.87,75770.19,0.0,0.9811,2e-05,2.21078]
[1776805070250,60.87,75770.19,0.0,0.9811,2e-05,2.21078]
[1776805073309,60.87,75771.62,0.0,0.98112,2e-05,2.20918]
[1776805074315,60.87,75772.61,0.0,0.98113,2e-05,2.20781]
[1776805075323,60.87,75774.8,0.0,0.98117,2e-05,2.20459]
[1776805076756,60.87,75775.05,0.0,0.98117,2e-05,2.20437]
[1776805077337,60.87,75776.12,0.0,0.98119,2e-05,2.20289]
[1776805078344,60.88,75777.18,0.0,0.9812,2e-05,2.20142]
[1776805080358,60.88,75777.95,0.0,0.98121,2e-05,2.20058]
[1776805081365,60.88,75779.21,0.0,0.98123,2e-05,2.19881]
[1776805082372,60.88,75783.96,0.0,0.9813,2e-05,2.19188]
[1776805084386,60.89,75784.98,0.0,0.98131,2e-05,2.19108]
[1776805087407,60.89,75785.88,0.0,0.98131,2e-05,2.19085]
[1776805088583,60.89,75785.88,0.0,0.98131,2e-05,2.19085]
[1776805088414,60.9,75790.91,0.0,0.98138,2e-05,2.18353]
[1776805090428,60.9,75793.36,0.0,0.98141,2e-05,2.18058]
[1776805092441,60.91,75795.15,0.0,0.98143,2e-05,2.17865]
[1776805098484,60.92,75795.57,0.0,0.98142,2e-05,2.18044]
[1776805099491,60.93,75793.82,0.0,0.98138,2e-05,2.18351]
[1776805100497,60.93,75792.89,0.0,0.98137,2e-05,2.18533]
[1776805102512,60.93,75791.73,0.0,0.98134,2e-05,2.18789]
[1776805105534,60.94,75788.64,0.0,0.98128,2e-05,2.19379]
[1776805106541,60.94,75776.06,0.0,0.98108,2e-05,2.21353]
[1776805107548,60.95,75775.31,0.0,0.98106,2e-05,2.21504]
[1776805108818,60.95,75775.03,0.0,0.98105,2e-05,2.21582]
[1776805109562,60.95,75773.47,0.0,0.98103,2e-05,2.21857]
[1776805110570,60.95,75771.5,0.0,0.98099,2e-05,2.22196]
[1776805111577,60.95,75769.91,0.0,0.98099,2e-05,2.222]
[1776805112584,60.96,75771.42,0.0,0.98101,2e-05,2.21999]
[1776805113590,60.96,75772.21,0.0,0.98102,2e-05,2.21911]
[1776805114598,60.96,75769.98,0.0,0.98098,2e-05,2.2229]
[1776805116612,60.96,75771.41,0.0,0.98099,2e-05,2.22135]
[1776805121647,60.98,75772.2,0.0,0.98099,2e-05,2.22179]
[1776805123240,60.98,75772.34,0.0,0.98099,2e-05,2.22191]
[1776805124138,60.98,75772.34,0.0,0.98098,2e-05,2.22224]
[1776805125676,60.98,75770.21,0.0,0.98094,2e-05,2.22621]
[1776805130201,60.99,75769.78,0.0,0.98093,2e-05,2.22753]
[1776805130266,60.99,75772.87,0.0,0.98097,2e-05,2.22372]
[1776805130700,60.99,75772.87,0.0,0.98097,2e-05,2.22372]
[1776805130995,60.99,75772.87,0.0,0.98097,2e-05,2.22372]
[1776805131098,60.99,75773.76,0.0,0.98098,2e-05,2.22234]
[1776805131719,61.0,75777.12,0.0,0.98103,2e-05,2.21747]
[1776805132726,61.0,75774.79,0.0,0.98099,2e-05,2.22142]
[1776805135244,61.0,75774.84,0.0,0.98099,2e-05,2.22168]
[1776805135553,61.0,75774.84,0.0,0.98099,2e-05,2.22168]
[1776805137565,61.01,75774.87,0.0,0.98098,2e-05,2.2223]
[1776805137761,61.01,75772.86,0.0,0.98095,2e-05,2.22608]
[1776805138768,61.01,75770.94,0.0,0.98091,2e-05,2.22939]
[1776805139775,61.01,75769.94,0.0,0.98089,2e-05,2.23126]
[1776805140909,61.02,75770.76,0.0,0.9809,2e-05,2.23031]
[1776805142796,61.02,75772.73,0.0,0.98093,2e-05,2.22789]
[1776805147831,61.03,75767.84,0.0,0.98083,2e-05,2.2371]
[1776805148839,61.03,75766.43,0.0,0.98081,2e-05,2.2396]
[1776805149846,61.03,75771.03,0.0,0.98088,2e-05,2.23275]
[1776805152867,61.04,75770.2,0.0,0.98086,2e-05,2.23498]
[1776805157902,61.05,75770.23,0.0,0.98084,2e-05,2.23647]
[1776805162937,61.06,75769.36,0.0,0.98081,2e-05,2.23934]
[1776805164951,61.06,75766.41,0.0,0.98076,2e-05,2.24454]
[1776805167972,61.07,75765.25,0.0,0.98073,2e-05,2.24721]
[1776805170193,61.07,75764.98,0.0,0.98072,2e-05,2.24792]
[1776805170993,61.08,75759.93,0.0,0.98064,2e-05,2.25638]
[1776805172000,61.08,75758.24,0.0,0.98063,2e-05,2.25651]
[1776805176439,61.08,75758.09,0.0,0.98062,2e-05,2.25755]
[1776805176495,61.09,75757.21,0.0,0.9806,2e-05,2.25946]
[1776805177035,61.09,75752.11,0.0,0.98052,2e-05,2.26746]
[1776805178042,61.09,75750.62,0.0,0.98049,2e-05,2.27005]
[1776805182070,61.09,75752.05,0.0,0.9805,2e-05,2.26878]
[1776805185091,61.1,75747.12,0.0,0.98042,2e-05,2.27727]
[1776805186098,61.1,75741.93,0.0,0.98033,2e-05,2.28569]
[1776805187105,61.1,75744.84,0.0,0.98037,2e-05,2.28133]
[1776805188112,61.1,75747.49,0.0,0.98041,2e-05,2.27737]
[1776805190126,61.11,75745.01,0.0,0.98037,2e-05,2.28173]
[1776805191648,61.11,75746.23,0.0,0.98039,2e-05,2.28025]
[1776805192139,61.11,75744.42,0.0,0.98036,2e-05,2.28311]
[1776805195161,61.11,75746.38,0.0,0.98038,2e-05,2.28068]
[1776805199490,61.12,75747.42,0.0,0.98039,2e-05,2.28015]
[1776805200287,61.12,75747.42,0.0,0.98039,2e-05,2.28015]
[1776805200335,61.12,75747.42,0.0,0.98039,2e-05,2.28015]
[1776805200369,61.12,75724.23,0.0,0.98001,2e-05,2.31693]
[1776805201511,61.12,75724.23,0.0,0.98001,2e-05,2.31693]
[1776805201534,61.12,75740.01,0.0,0.98027,2e-05,2.29185]
[1776805202214,61.12,75744.25,0.0,0.98033,2e-05,2.28556]
[1776805203510,61.12,75744.25,0.0,0.98033,2e-05,2.28556]
[1776805203582,61.13,75743.69,0.0,0.98032,2e-05,2.28685]
[1776805204228,61.13,75744.47,0.0,0.98033,2e-05,2.28583]
[1776805206244,61.13,75747.02,0.0,0.98037,2e-05,2.28223]
[1776805207251,61.13,75749.03,0.0,0.9804,2e-05,2.27927]
[1776805208259,61.13,75750.37,0.0,0.98042,2e-05,2.27739]
[1776805209608,61.13,75750.37,0.0,0.98042,2e-05,2.27739]
[1776805210279,61.14,75754.81,0.0,0.98048,2e-05,2.27085]
[1776805211283,61.14,75755.63,0.0,0.98049,2e-05,2.2698]
[1776805211808,61.14,75755.63,0.0,0.98049,2e-05,2.2698]
[1776805211949,61.14,75755.63,0.0,0.98049,2e-05,2.2698]
[1776805212193,61.14,75755.63,0.0,0.98049,2e-05,2.2698]
[1776805212291,61.14,75760.89,0.0,0.98058,2e-05,2.26179]
[1776805213298,61.14,75763.34,0.0,0.98061,2e-05,2.2582]
[1776805214305,61.14,75764.08,0.0,0.98062,2e-05,2.2573]
[1776805215312,61.14,75764.97,0.0,0.98063,2e-05,2.25617]
[1776805219341,61.15,75766.31,0.0,0.98065,2e-05,2.25512]
[1776805220348,61.15,75771.05,0.0,0.98072,2e-05,2.24799]
[1776805221357,61.15,75771.92,0.0,0.98073,2e-05,2.24691]
[1776805226392,61.16,75772.62,0.0,0.98073,2e-05,2.24719]
[1776805229414,61.17,75773.39,0.0,0.98073,2e-05,2.24682]
[1776805235455,61.18,75771.29,0.0,0.9807,2e-05,2.24895]
[1776805241498,61.19,75772.08,0.0,0.9807,2e-05,2.24936]
[1776805243512,61.19,75776.54,0.0,0.98077,2e-05,2.24296]
[1776805248547,61.2,75776.15,0.0,0.98075,2e-05,2.24499]
[1776805253581,61.21,75776.32,0.0,0.98073,2e-05,2.24613]
[1776805254589,61.21,75777.29,0.0,0.98075,2e-05,2.2449]
[1776805259626,61.22,75777.78,0.0,0.98074,2e-05,2.24554]
[1776805260604,61.22,75777.78,0.0,0.98074,2e-05,2.24554]
[1776805260761,61.22,75777.78,0.0,0.98074,2e-05,2.24554]
[1776805260633,61.22,75783.1,0.0,0.98082,2e-05,2.23755]
[1776805261640,61.23,75785.53,0.0,0.98086,2e-05,2.23408]
[1776805262647,61.23,75788.7,0.0,0.98091,2e-05,2.22947]
[1776805264661,61.23,75789.69,0.0,0.98092,2e-05,2.22855]
[1776805268689,61.24,75792.46,0.0,0.98095,2e-05,2.22549]
[1776805270044,61.24,75792.64,0.0,0.98095,2e-05,2.22552]
[1776805273724,61.25,75793.91,0.0,0.98095,2e-05,2.22479]
[1776805274731,61.25,75788.69,0.0,0.98087,2e-05,2.23316]
[1776805282787,61.27,75788.26,0.0,0.98084,2e-05,2.23616]
[1776805288828,61.28,75788.49,0.0,0.98082,2e-05,2.23751]
[1776805294870,61.29,75789.15,0.0,0.98084,2e-05,2.23567]
[1776805296884,61.29,75793.9,0.0,0.98091,2e-05,2.22889]
[1776805297892,61.3,75794.94,0.0,0.98092,2e-05,2.22757]
[1776805302927,61.31,75792.74,0.0,0.98087,2e-05,2.23243]
[1776805303934,61.31,75790.89,0.0,0.98084,2e-05,2.23558]
[1776805304941,61.31,75789.8,0.0,0.98082,2e-05,2.23754]
[1776805309976,61.32,75789.43,0.0,0.9808,2e-05,2.23949]
[1776805317026,61.33,75789.96,0.0,0.98079,2e-05,2.24056]
[1776805318033,61.33,75789.22,0.0,0.98077,2e-05,2.24198]
[1776805319497,61.33,75789.22,0.0,0.98077,2e-05,2.24198]
[1776805320047,61.34,75780.97,0.0,0.98064,2e-05,2.25533]
[1776805320966,61.34,75780.97,0.0,0.98064,2e-05,2.25533]
[1776805321053,61.34,75767.04,0.0,0.98041,2e-05,2.27736]
[1776805322203,61.34,75767.04,0.0,0.98041,2e-05,2.27736]
[1776805322297,61.34,75765.42,0.0,0.98038,2e-05,2.28029]
[1776805324025,61.34,75765.25,0.0,0.98037,2e-05,2.28094]
[1776805324075,61.34,75758.96,0.0,0.98027,2e-05,2.29123]
[1776805325840,61.34,75758.96,0.0,0.98027,2e-05,2.29123]
[1776805325082,61.35,75751.59,0.0,0.98014,2e-05,2.30324]
[1776805326089,61.35,75748.32,0.0,0.98009,2e-05,2.30877]
[1776805327096,61.35,75746.71,0.0,0.98006,2e-05,2.31166]
[1776805329111,61.36,75743.32,0.0,0.97999,2e-05,2.31772]
[1776805331495,61.36,75742.0,0.0,0.97996,2e-05,2.32046]
[1776805334146,61.37,75737.08,0.0,0.97987,2e-05,2.32925]
[1776805335153,61.37,75734.21,0.0,0.97982,2e-05,2.33414]
[1776805337167,61.37,75735.39,0.0,0.97984,2e-05,2.33285]
[1776805342202,61.38,75740.83,0.0,0.97991,2e-05,2.32565]
[1776805343209,61.38,75739.43,0.0,0.97988,2e-05,2.3282]
[1776805348244,61.39,75739.12,0.0,0.97986,2e-05,2.33022]
[1776805350257,61.4,75737.32,0.0,0.97983,2e-05,2.3337]
[1776805355293,61.41,75737.24,0.0,0.97983,2e-05,2.33247]
[1776805361335,61.42,75736.27,0.0,0.9798,2e-05,2.33581]
[1776805367264,61.42,75736.27,0.0,0.9798,2e-05,2.33581]
[1776805367273,61.42,75736.27,0.0,0.9798,2e-05,2.33581]
[1776805367377,61.43,75717.4,0.0,0.97947,2e-05,2.3679]
[1776805368384,61.43,75718.04,0.0,0.97948,2e-05,2.3671]
[1776805370528,61.43,75718.04,0.0,0.97948,2e-05,2.3671]
[1776805370558,61.43,75718.08,0.0,0.97947,2e-05,2.36752]
[1776805371405,61.44,75715.77,0.0,0.97943,2e-05,2.37149]
[1776805372412,61.44,75714.56,0.0,0.97941,2e-05,2.37368]
[1776805373044,61.44,75714.56,0.0,0.97941,2e-05,2.37368]
[1776805373193,61.44,75714.56,0.0,0.97941,2e-05,2.37368]
[1776805373293,61.44,75714.56,0.0,0.97941,2e-05,2.37368]
[1776805373419,61.44,75703.36,0.0,0.97921,2e-05,2.39265]
[1776805374881,61.45,75701.73,0.0,0.97917,2e-05,2.39607]
[1776805375368,61.45,75701.73,0.0,0.97917,2e-05,2.39607]
[1776805375643,61.45,75701.73,0.0,0.97917,2e-05,2.39607]
[1776805375707,61.45,75696.55,0.0,0.97908,2e-05,2.40528]
[1776805376440,61.46,75694.92,0.0,0.97904,2e-05,2.40869]
[1776805379461,61.47,75693.99,0.0,0.979,2e-05,2.41242]
[1776805383490,61.49,75691.91,0.0,0.97894,2e-05,2.41873]
[1776805384497,61.49,75681.63,0.0,0.97875,2e-05,2.43635]
[1776805385504,61.5,75679.64,0.0,0.97871,2e-05,2.44032]
[1776805388072,61.51,75679.55,0.0,0.97869,2e-05,2.44183]
[1776805388525,61.51,75673.94,0.0,0.97859,2e-05,2.45179]
[1776805391546,61.52,75672.8,0.0,0.97855,2e-05,2.45566]
[1776805392742,61.52,75672.8,0.0,0.97855,2e-05,2.45566]
[1776805393150,61.53,75672.72,0.0,0.97854,2e-05,2.45645]
[1776805393560,61.53,75686.56,0.0,0.97878,2e-05,2.43423]
[1776805394567,61.53,75685.66,0.0,0.97875,2e-05,2.43641]
[1776805396581,61.54,75687.29,0.0,0.97877,2e-05,2.4351]
[1776805397630,61.54,75687.29,0.0,0.97877,2e-05,2.4351]
[1776805397647,61.55,75691.58,0.0,0.97883,2e-05,2.42873]
[1776805398595,61.55,75695.35,0.0,0.97889,2e-05,2.42323]
[1776805400609,61.56,75698.12,0.0,0.97892,2e-05,2.42011]
[1776805401616,61.57,75699.22,0.0,0.97894,2e-05,2.41902]
[1776805403629,61.57,75700.36,0.0,0.97894,2e-05,2.41857]
[1776805408665,61.6,75699.88,0.0,0.9789,2e-05,2.42291]
[1776805413700,61.62,75693.79,0.0,0.97878,2e-05,2.43349]
[1776805414706,61.62,75692.61,0.0,0.97875,2e-05,2.43611]
[1776805415714,61.63,75691.29,0.0,0.97872,2e-05,2.43896]
[1776805420749,61.65,75691.33,0.0,0.97869,2e-05,2.44224]
[1776805421756,61.65,75699.2,0.0,0.97882,2e-05,2.42995]
[1776805423770,61.66,75700.9,0.0,0.97883,2e-05,2.42853]
[1776805428804,61.68,75701.46,0.0,0.97881,2e-05,2.43101]
[1776805431826,61.69,75702.74,0.0,0.97881,2e-05,2.43094]
[1776805439882,61.73,75702.43,0.0,0.97875,2e-05,2.43683]
[1776805441896,61.74,75703.29,0.0,0.97875,2e-05,2.43675]
[1776805448945,61.77,75703.42,0.0,0.9787,2e-05,2.44118]
[1776805453983,61.79,75702.88,0.0,0.97866,2e-05,2.44536]
[1776805458496,61.8,75703.6,0.0,0.97865,2e-05,2.44679]
[1776805459591,61.81,75703.6,0.0,0.97864,2e-05,2.44744]
[1776805459595,61.81,75723.25,0.0,0.97897,2e-05,2.4159]
[1776805460028,61.81,75726.3,0.0,0.97902,2e-05,2.41093]
[1776805463049,61.82,75726.35,0.0,0.97901,2e-05,2.41259]
[1776805466069,61.83,75727.86,0.0,0.97902,2e-05,2.41147]
[1776805474126,61.85,75728.25,0.0,0.97901,2e-05,2.41152]
[1776805479161,61.87,75728.59,0.0,0.97899,2e-05,2.41321]
[1776805480168,61.87,75730.48,0.0,0.97902,2e-05,2.41059]
[1776805489231,61.9,75730.39,0.0,0.97898,2e-05,2.4148]
[1776805492252,61.9,75729.43,0.0,0.97895,2e-05,2.4177]
[1776805501315,61.93,75730.0,0.0,0.97892,2e-05,2.42074]
[1776805502322,61.93,75784.12,0.0,0.97982,2e-05,2.33423]
[1776805505342,62.04,75784.74,0.0,0.97966,2e-05,2.35007]
[1776805516606,62.05,75784.75,0.0,0.97964,2e-05,2.35165]
[1776805517426,62.08,75731.25,0.0,0.9787,2e-05,2.44224]
[1776805518700,62.08,75731.25,0.0,0.9787,2e-05,2.44224]
[1776805518790,62.08,75731.34,0.0,0.9787,2e-05,2.44212]
[1776805521455,62.08,75739.0,0.0,0.97883,2e-05,2.42972]
[1776805523125,62.08,75739.19,0.0,0.97883,2e-05,2.42947]
[1776805528505,62.09,75739.23,0.0,0.97881,2e-05,2.43099]
[1776805530004,62.09,75739.23,0.0,0.97881,2e-05,2.43099]
[1776805530702,62.09,75739.92,0.0,0.97882,2e-05,2.43024]
[1776805530754,62.09,75739.92,0.0,0.97882,2e-05,2.43024]
[1776805530936,62.09,75739.92,0.0,0.97882,2e-05,2.43024]
[1776805531037,62.09,75723.62,0.0,0.97856,2e-05,2.45434]
[1776805531531,62.1,75723.21,0.0,0.97855,2e-05,2.45534]
[1776805537082,62.1,75722.76,0.0,0.97853,2e-05,2.45706]
[1776805539586,62.11,75721.28,0.0,0.97849,2e-05,2.46113]
[1776805544622,62.12,75720.33,0.0,0.97846,2e-05,2.46431]
[1776805549658,62.13,75719.97,0.0,0.97844,2e-05,2.4665]
[1776805550665,62.13,75718.02,0.0,0.9784,2e-05,2.47004]
[1776805551672,62.14,75710.14,0.0,0.97826,2e-05,2.48337]
[1776805552678,62.14,75707.55,0.0,0.97821,2e-05,2.48796]
[1776805557714,62.15,75707.0,0.0,0.97818,2e-05,2.49082]
[1776805562751,62.16,75699.9,0.0,0.97803,2e-05,2.50455]
[1776805563757,62.16,75701.25,0.0,0.97806,2e-05,2.50255]
[1776805565771,62.17,75696.2,0.0,0.97796,2e-05,2.51149]
[1776805566779,62.17,75693.61,0.0,0.97791,2e-05,2.51607]
[1776805567307,62.17,75693.61,0.0,0.97791,2e-05,2.51607]
[1776805567786,62.17,75679.82,0.0,0.97766,2e-05,2.53944]
[1776805568793,62.17,75676.25,0.0,0.97759,2e-05,2.54592]
[1776805570807,62.18,75677.22,0.0,0.9776,2e-05,2.5452]
[1776805575832,62.18,75676.55,0.0,0.97758,2e-05,2.54726]
[1776805579870,62.2,75690.83,0.0,0.97781,2e-05,2.52592]
[1776805580877,62.2,75695.14,0.0,0.97788,2e-05,2.51894]
[1776805582259,62.2,75695.23,0.0,0.97788,2e-05,2.51903]
[1776805582890,62.21,75697.65,0.0,0.97792,2e-05,2.51523]
[1776805585531,62.21,75697.76,0.0,0.97792,2e-05,2.51555]
[1776805589104,62.21,75697.05,0.0,0.9779,2e-05,2.51747]
[1776805588933,62.22,75684.18,0.0,0.97767,2e-05,2.53929]
[1776805589940,62.22,75681.91,0.0,0.97762,2e-05,2.54332]
[1776805595982,62.22,75680.13,0.0,0.9776,2e-05,2.54452]
[1776805603032,62.23,75681.95,0.0,0.97762,2e-05,2.54284]
[1776805608069,62.24,75682.6,0.0,0.97762,2e-05,2.54276]
[1776805610083,62.24,75683.59,0.0,0.97764,2e-05,2.54149]
[1776805617132,62.25,75682.95,0.0,0.97761,2e-05,2.54397]
[1776805619146,62.25,75681.26,0.0,0.97758,2e-05,2.54722]
[1776805619439,62.25,75681.26,0.0,0.97758,2e-05,2.54722]
[1776805620153,62.25,75688.45,0.0,0.9777,2e-05,2.53532]
[1776805620919,62.25,75688.45,0.0,0.9777,2e-05,2.53532]
[1776805621160,62.25,75689.55,0.0,0.97772,2e-05,2.53367]
[1776805622167,62.26,75688.37,0.0,0.9777,2e-05,2.53586]
[1776805623174,62.26,75682.61,0.0,0.97759,2e-05,2.54576]
[1776805624181,62.26,75679.3,0.0,0.97753,2e-05,2.55156]
[1776805626195,62.26,75679.15,0.0,0.97752,2e-05,2.55219]
[1776805627577,62.26,75679.15,0.0,0.97752,2e-05,2.55219]
[1776805627678,62.26,75677.57,0.0,0.97749,2e-05,2.55523]
[1776805628688,62.26,75677.57,0.0,0.97749,2e-05,2.55523]
[1776805636266,62.27,75677.94,0.0,0.97748,2e-05,2.55622]
[1776805641301,62.28,75677.86,0.0,0.97747,2e-05,2.55726]
[1776805644322,62.28,75678.87,0.0,0.97748,2e-05,2.55609]
[1776805645798,62.28,75678.87,0.0,0.97748,2e-05,2.55609]
[1776805646336,62.28,75683.55,0.0,0.97756,2e-05,2.54856]
[1776805647453,62.28,75683.55,0.0,0.97756,2e-05,2.54856]
[1776805647480,62.29,75684.99,0.0,0.97759,2e-05,2.54633]
[1776805649357,62.29,75685.84,0.0,0.9776,2e-05,2.5453]
[1776805654393,62.29,75686.46,0.0,0.97762,2e-05,2.54226]
[1776805657941,62.3,75686.69,0.0,0.97762,2e-05,2.54228]
[1776805658420,62.3,75694.5,0.0,0.97776,2e-05,2.52958]
[1776805659429,62.3,75698.04,0.0,0.97782,2e-05,2.52388]
[1776805660690,62.3,75698.04,0.0,0.97782,2e-05,2.52388]
[1776805661443,62.3,75691.95,0.0,0.97771,2e-05,2.53455]
[1776805662450,62.31,75688.15,0.0,0.97764,2e-05,2.54115]
[1776805663457,62.31,75689.19,0.0,0.97765,2e-05,2.53961]
[1776805664464,62.31,75687.72,0.0,0.97762,2e-05,2.54229]
[1776805665238,62.31,75687.72,0.0,0.97762,2e-05,2.54229]
[1776805665588,62.31,75687.72,0.0,0.97762,2e-05,2.54229]
[1776805667485,62.31,75686.39,0.0,0.97759,2e-05,2.54513]
[1776805668492,62.31,75684.18,0.0,0.97755,2e-05,2.54905]
[1776805669499,62.31,75679.19,0.0,0.97746,2e-05,2.55766]
[1776805670506,62.32,75680.23,0.0,0.97748,2e-05,2.55608]
[1776805671513,62.32,75678.96,0.0,0.97745,2e-05,2.5584]
[1776805676548,62.32,75677.95,0.0,0.97743,2e-05,2.56098]
[1776805677554,62.32,75679.53,0.0,0.97745,2e-05,2.55848]
[1776805678562,62.32,75678.71,0.0,0.97744,2e-05,2.56005]
[1776805683597,62.33,75675.22,0.0,0.97736,2e-05,2.56681]
[1776805688632,62.33,75675.48,0.0,0.97736,2e-05,2.56717]
[1776805693668,62.34,75675.78,0.0,0.97736,2e-05,2.56748]
[1776805694674,62.34,75676.83,0.0,0.97737,2e-05,2.56586]
[1776805695680,62.34,75670.29,0.0,0.97725,2e-05,2.57711]
[1776805696687,62.34,75668.41,0.0,0.97722,2e-05,2.58045]
[1776805701724,62.35,75668.99,0.0,0.97722,2e-05,2.58016]
[1776805702731,62.35,75669.94,0.0,0.97724,2e-05,2.57869]
[1776805709779,62.35,75670.0,0.0,0.97723,2e-05,2.57961]
[1776805714814,62.36,75669.96,0.0,0.97724,2e-05,2.57736]
[1776805718846,62.36,75671.64,0.0,0.97727,2e-05,2.5751]
[1776805723882,62.37,75671.84,0.0,0.97726,2e-05,2.57553]
[1776805728917,62.37,75671.76,0.0,0.97726,2e-05,2.57642]
[1776805731938,62.37,75669.46,0.0,0.97721,2e-05,2.58078]
[1776805736974,62.38,75669.34,0.0,0.9772,2e-05,2.5817]
[1776805738987,62.38,75667.22,0.0,0.97716,2e-05,2.58559]
[1776805743015,62.38,75668.47,0.0,0.97717,2e-05,2.58401]
[1776805744022,62.38,75670.1,0.0,0.9772,2e-05,2.58138]
[1776805748050,62.39,75668.97,0.0,0.97718,2e-05,2.58388]
[1776805753087,62.39,75667.09,0.0,0.97713,2e-05,2.5878]
[1776805754094,62.39,75657.27,0.0,0.97695,2e-05,2.60469]
[1776805755241,62.39,75657.27,0.0,0.97695,2e-05,2.60469]
[1776805755277,62.39,75652.28,0.0,0.97686,2e-05,2.61335]
[1776805755684,62.39,75652.28,0.0,0.97686,2e-05,2.61335]
[1776805755735,62.39,75652.28,0.0,0.97686,2e-05,2.61335]
[1776805756112,62.39,75643.62,0.0,0.9767,2e-05,2.62823]
[1776805757119,62.39,75646.0,0.0,0.97674,2e-05,2.62423]
[1776805758126,62.4,75650.64,0.0,0.97683,2e-05,2.61667]
[1776805759067,62.4,75650.64,0.0,0.97683,2e-05,2.61667]
[1776805759133,62.4,75650.83,0.0,0.97682,2e-05,2.6167]
[1776805762154,62.41,75649.56,0.0,0.97679,2e-05,2.61995]
[1776805764168,62.41,75648.14,0.0,0.97676,2e-05,2.62281]
[1776805765202,62.41,75648.14,0.0,0.97676,2e-05,2.62281]
[1776805770210,62.42,75645.19,0.0,0.97669,2e-05,2.62966]
[1776805771217,62.42,75643.62,0.0,0.97668,2e-05,2.62962]
[1776805775244,62.43,75645.1,0.0,0.97669,2e-05,2.62837]
[1776805776252,62.43,75646.09,0.0,0.97671,2e-05,2.62699]
[1776805778266,62.44,75645.24,0.0,0.97669,2e-05,2.62911]
[1776805783302,62.44,75644.85,0.0,0.97666,2e-05,2.63137]
[1776805788335,62.45,75645.34,0.0,0.97665,2e-05,2.6321]
[1776805793371,62.46,75645.16,0.0,0.97664,2e-05,2.63343]
[1776805800420,62.47,75645.35,0.0,0.97663,2e-05,2.63416]
[1776805805455,62.47,75645.57,0.0,0.97663,2e-05,2.63393]
[1776805810493,62.47,75645.52,0.0,0.97663,2e-05,2.63416]
[1776805815528,62.47,75645.41,0.0,0.97663,2e-05,2.63448]
[1776805822576,62.47,75645.42,0.0,0.97663,2e-05,2.63432]
[1776805828619,62.46,75645.32,0.0,0.97665,2e-05,2.63279]
[1776805835668,62.45,75645.42,0.0,0.9767,2e-05,2.62758]
[1776805836675,62.44,75637.7,0.0,0.97655,2e-05,2.64062]
[1776805837682,62.44,75633.22,0.0,0.97647,2e-05,2.64809]
[1776805839696,62.44,75633.4,0.0,0.97648,2e-05,2.64717]
[1776805841516,62.44,75633.4,0.0,0.97648,2e-05,2.64717]
[1776805842147,62.44,75633.4,0.0,0.97648,2e-05,2.64717]
[1776805842717,62.43,75619.2,0.0,0.97623,2e-05,2.6709]
[1776805843724,62.44,75617.99,0.0,0.9762,2e-05,2.67328]
[1776805844731,62.44,75616.65,0.0,0.97617,2e-05,2.67585]
[1776805845896,62.44,75616.65,0.0,0.97617,2e-05,2.67585]
[1776805845904,62.44,75616.65,0.0,0.97617,2e-05,2.67585]
[1776805845939,62.44,75616.65,0.0,0.97617,2e-05,2.67585]
[1776805845988,62.44,75616.65,0.0,0.97617,2e-05,2.67585]
[1776805846071,62.44,75615.81,0.0,0.97615,2e-05,2.67777]
[1776805846745,62.44,75613.89,0.0,0.97612,2e-05,2.68113]
[1776805852787,62.45,75613.46,0.0,0.97609,2e-05,2.68339]
[1776805858828,62.46,75613.34,0.0,0.97608,2e-05,2.68488]
[1776805860320,62.46,75613.34,0.0,0.97608,2e-05,2.68488]
[1776805860707,62.45,75613.94,0.0,0.97609,2e-05,2.68346]
[1776805861302,62.45,75613.94,0.0,0.97609,2e-05,2.68346]
[1776805861341,62.45,75613.94,0.0,0.97609,2e-05,2.68346]
[1776805861414,62.45,75600.0,0.0,0.97583,2e-05,2.70786]
[1776805861850,62.45,75591.8,0.0,0.97567,2e-05,2.72222]
[1776805862857,62.45,75589.22,0.0,0.97562,2e-05,2.72666]
[1776805863864,62.45,75587.81,0.0,0.9756,2e-05,2.72902]
[1776805866887,62.45,75577.77,0.0,0.97541,2e-05,2.74641]
[1776805867894,62.45,75577.22,0.0,0.9754,2e-05,2.74722]
[1776805869185,62.45,75577.22,0.0,0.9754,2e-05,2.74722]
[1776805869437,62.45,75577.22,0.0,0.9754,2e-05,2.74722]
[1776805869211,62.45,75578.31,0.0,0.97542,2e-05,2.7451]
[1776805869693,62.45,75578.31,0.0,0.97542,2e-05,2.7451]
[1776805869908,62.45,75577.46,0.0,0.97541,2e-05,2.74644]
[1776805870915,62.44,75575.6,0.0,0.97537,2e-05,2.74958]
[1776805871922,62.44,75576.77,0.0,0.9754,2e-05,2.74731]
[1776805874943,62.44,75581.29,0.0,0.97549,2e-05,2.73875]
[1776805875950,62.44,75584.06,0.0,0.97555,2e-05,2.73367]
[1776805876957,62.44,75579.69,0.0,0.97547,2e-05,2.74128]
[1776805878325,62.44,75580.48,0.0,0.97548,2e-05,2.73971]
[1776805879223,62.44,75578.25,0.0,0.97544,2e-05,2.74351]
[1776805879977,62.44,75575.72,0.0,0.97539,2e-05,2.74784]
[1776805882999,62.43,75577.74,0.0,0.97544,2e-05,2.74372]
[1776805884011,62.43,75578.58,0.0,0.97546,2e-05,2.74206]
[1776805885016,62.43,75576.47,0.0,0.97542,2e-05,2.74564]
[1776805890051,62.43,75575.17,0.0,0.9754,2e-05,2.74709]
[1776805891058,62.42,75574.54,0.0,0.97542,2e-05,2.74488]
[1776805893072,62.42,75578.15,0.0,0.97549,2e-05,2.73812]
[1776805894078,62.42,75587.53,0.0,0.97567,2e-05,2.72133]
[1776805895086,62.42,75587.57,0.0,0.97568,2e-05,2.72112]
[1776805897101,62.42,75586.22,0.0,0.97565,2e-05,2.72325]
[1776805901128,62.42,75583.54,0.0,0.97561,2e-05,2.72747]
[1776805904465,62.41,75582.74,0.0,0.9756,2e-05,2.72847]
[1776805905156,62.41,75581.4,0.0,0.97557,2e-05,2.73071]
[1776805908176,62.41,75582.57,0.0,0.9756,2e-05,2.72822]
[1776805910191,62.41,75581.78,0.0,0.97559,2e-05,2.72935]
[1776805912205,62.41,75579.46,0.0,0.97554,2e-05,2.73319]
[1776805917240,62.4,75578.66,0.0,0.97554,2e-05,2.7339]
[1776805929324,62.39,75578.56,0.0,0.97555,2e-05,2.73255]
[1776805934359,62.39,75578.71,0.0,0.97556,2e-05,2.7316]
[1776805941408,62.39,75578.36,0.0,0.97556,2e-05,2.73155]
[1776805946444,62.38,75579.0,0.0,0.97558,2e-05,2.72973]
[1776805951481,62.38,75579.08,0.0,0.97562,2e-05,2.72577]
[1776805953498,62.38,75578.25,0.0,0.9756,2e-05,2.72698]
[1776805954506,62.37,75579.04,0.0,0.97562,2e-05,2.72544]
[1776805955066,62.37,75579.04,0.0,0.97562,2e-05,2.72544]
[1776805955514,62.37,75595.16,0.0,0.97593,2e-05,2.69686]
[1776805956520,62.37,75597.45,0.0,0.97598,2e-05,2.69245]
[1776805957202,62.37,75597.45,0.0,0.97598,2e-05,2.69245]
[1776805957527,62.37,75599.12,0.0,0.97601,2e-05,2.68913]
[1776805958534,62.37,75602.89,0.0,0.97609,2e-05,2.68215]
[1776805960548,62.36,75605.34,0.0,0.97614,2e-05,2.67713]
[1776805968604,62.35,75605.44,0.0,0.97617,2e-05,2.67415]
[1776805973639,62.33,75605.66,0.0,0.9762,2e-05,2.67207]
[1776805977667,62.33,75602.15,0.0,0.97614,2e-05,2.67687]
[1776805978674,62.32,75600.38,0.0,0.97611,2e-05,2.67963]
[1776805980688,62.32,75582.58,0.0,0.97578,2e-05,2.71086]
[1776805982316,62.32,75579.64,0.0,0.97572,2e-05,2.71587]
[1776805982843,62.32,75579.64,0.0,0.97572,2e-05,2.71587]
[1776805983192,62.32,75579.64,0.0,0.97572,2e-05,2.71587]
[1776805983224,62.32,75577.08,0.0,0.97567,2e-05,2.72029]
[1776805985726,62.32,75576.29,0.0,0.97566,2e-05,2.72147]
[1776805986734,62.32,75574.97,0.0,0.97564,2e-05,2.72371]
[1776805988748,62.32,75574.2,0.0,0.97562,2e-05,2.725]
[1776805992776,62.32,75571.01,0.0,0.97556,2e-05,2.73065]
[1776805994789,62.32,75569.01,0.0,0.97552,2e-05,2.73426]
[1776805997812,62.32,75568.18,0.0,0.97551,2e-05,2.73579]
[1776805999094,62.32,75568.18,0.0,0.97551,2e-05,2.73579]
[1776805999104,62.32,75568.18,0.0,0.97551,2e-05,2.73579]
[1776805999489,62.32,75568.18,0.0,0.97551,2e-05,2.73579]
[1776805999839,62.32,75567.64,0.0,0.97549,2e-05,2.73733]
[1776805999930,62.32,75566.02,0.0,0.97546,2e-05,2.74013]
[1776806000834,62.32,75565.07,0.0,0.97544,2e-05,2.74182]
[1776806002833,62.32,75564.52,0.0,0.97543,2e-05,2.74272]
[1776806002847,62.32,75563.23,0.0,0.97541,2e-05,2.74492]
[1776806005868,62.32,75561.96,0.0,0.97538,2e-05,2.74689]
[1776806006875,62.32,75559.07,0.0,0.97533,2e-05,2.75223]
[1776806007882,62.32,75557.2,0.0,0.97529,2e-05,2.75574]
[1776806008889,62.32,75558.24,0.0,0.97531,2e-05,2.75405]
[1776806011910,62.33,75557.59,0.0,0.97532,2e-05,2.75252]
[1776806013924,62.33,75555.66,0.0,0.97527,2e-05,2.75629]
[1776806014931,62.33,75553.19,0.0,0.97522,2e-05,2.76102]
[1776806017952,62.33,75554.74,0.0,0.97525,2e-05,2.75869]
[1776806019966,62.33,75557.05,0.0,0.97529,2e-05,2.75486]
[1776806022987,62.34,75555.6,0.0,0.97526,2e-05,2.75792]
[1776806023994,62.34,75556.45,0.0,0.97527,2e-05,2.75655]
[1776806025001,62.34,75558.44,0.0,0.97531,2e-05,2.75315]
[1776806026008,62.34,75568.25,0.0,0.9755,2e-05,2.73582]
[1776806027015,62.34,75569.05,0.0,0.97551,2e-05,2.73468]
[1776806027676,62.34,75569.05,0.0,0.97551,2e-05,2.73468]
[1776806030436,62.35,75568.41,0.0,0.97549,2e-05,2.73638]
[1776806031446,62.35,75568.35,0.0,0.97549,2e-05,2.73677]
[1776806031497,62.35,75564.31,0.0,0.97541,2e-05,2.74424]
[1776806032050,62.35,75561.93,0.0,0.97536,2e-05,2.74865]
[1776806035071,62.35,75560.97,0.0,0.97533,2e-05,2.75085]
[1776806040106,62.36,75562.54,0.0,0.97536,2e-05,2.74885]
[1776806041113,62.36,75561.54,0.0,0.97534,2e-05,2.7508]
[1776806042120,62.36,75564.97,0.0,0.9754,2e-05,2.74484]
[1776806043506,62.36,75564.97,0.0,0.9754,2e-05,2.74484]
[1776806043588,62.36,75573.76,0.0,0.97557,2e-05,2.72938]
[1776806043690,62.36,75573.76,0.0,0.97557,2e-05,2.72938]
[1776806044134,62.36,75580.6,0.0,0.9757,2e-05,2.71746]
[1776806045141,62.36,75581.79,0.0,0.97572,2e-05,2.71552]
[1776806046148,62.36,75583.39,0.0,0.97575,2e-05,2.71285]
[1776806048162,62.37,75582.23,0.0,0.97572,2e-05,2.71524]
[1776806055212,62.37,75582.87,0.0,0.97572,2e-05,2.71527]
[1776806058233,62.38,75582.01,0.0,0.9757,2e-05,2.7173]
[1776806059239,62.38,75583.1,0.0,0.97572,2e-05,2.71553]
[1776806063268,62.38,75584.71,0.0,0.97574,2e-05,2.71337]
[1776806064275,62.38,75583.89,0.0,0.97573,2e-05,2.71499]
[1776806066289,62.38,75585.08,0.0,0.97575,2e-05,2.71323]
[1776806067296,62.39,75585.99,0.0,0.97576,2e-05,2.7118]
[1776806070317,62.39,75590.65,0.0,0.97584,2e-05,2.70412]
[1776806073338,62.39,75595.04,0.0,0.97595,2e-05,2.69386]
[1776806074345,62.39,75598.6,0.0,0.97601,2e-05,2.68782]
[1776806075352,62.39,75599.5,0.0,0.97603,2e-05,2.68646]
[1776806076358,62.4,75600.84,0.0,0.97605,2e-05,2.68434]
[1776806078373,62.4,75602.25,0.0,0.97607,2e-05,2.68232]
[1776806079379,62.4,75601.17,0.0,0.97605,2e-05,2.68444]
[1776806080387,62.4,75602.06,0.0,0.97606,2e-05,2.68311]
[1776806081394,62.4,75602.83,0.0,0.97608,2e-05,2.68199]
[1776806084415,62.41,75602.04,0.0,0.97605,2e-05,2.68407]
[1776806089450,62.41,75602.06,0.0,0.97604,2e-05,2.68518]
[1776806090457,62.42,75604.06,0.0,0.97608,2e-05,2.6819]
[1776806094485,62.42,75599.46,0.0,0.97598,2e-05,2.69088]
[1776806095492,62.42,75597.62,0.0,0.97594,2e-05,2.69431]
[1776806098513,62.43,75596.4,0.0,0.97591,2e-05,2.69707]
[1776806103548,62.43,75596.83,0.0,0.97591,2e-05,2.69731]
[1776806104555,62.43,75596.0,0.0,0.97589,2e-05,2.69897]
[1776806108583,62.44,75596.89,0.0,0.9759,2e-05,2.69818]
[1776806110597,62.44,75607.08,0.0,0.97609,2e-05,2.6807]
[1776806111604,62.44,75617.92,0.0,0.97629,2e-05,2.66202]
[1776806112611,62.44,75621.12,0.0,0.97635,2e-05,2.65671]
[1776806113618,62.44,75624.67,0.0,0.97642,2e-05,2.65082]
[1776806114625,62.45,75625.5,0.0,0.97643,2e-05,2.64965]
[1776806115632,62.45,75627.95,0.0,0.97647,2e-05,2.64569]
[1776806116401,62.45,75627.95,0.0,0.97647,2e-05,2.64569]
[1776806116404,62.45,75627.95,0.0,0.97647,2e-05,2.64569]
[1776806116435,62.45,75627.95,0.0,0.97647,2e-05,2.64569]
[1776806117646,62.45,75629.94,0.0,0.9765,2e-05,2.64282]
[1776806118652,62.45,75628.51,0.0,0.97647,2e-05,2.64559]
[1776806119659,62.46,75629.46,0.0,0.97649,2e-05,2.64423]
[1776806121674,62.46,75628.23,0.0,0.97646,2e-05,2.64694]
[1776806125702,62.47,75628.97,0.0,0.97646,2e-05,2.64681]
[1776806130737,62.47,75628.56,0.0,0.97644,2e-05,2.64897]
[1776806133956,62.48,75628.22,0.0,0.97645,2e-05,2.64705]
[1776806134498,62.48,75628.22,0.0,0.97645,2e-05,2.64705]
[1776806134578,62.48,75627.62,0.0,0.97643,2e-05,2.64867]
[1776806134765,62.48,75624.53,0.0,0.97637,2e-05,2.65403]
[1776806135772,62.48,75625.58,0.0,0.97639,2e-05,2.65249]
[1776806136779,62.49,75627.38,0.0,0.97642,2e-05,2.64965]
[1776806138226,62.49,75627.38,0.0,0.97642,2e-05,2.64965]
[1776806139800,62.49,75624.6,0.0,0.97636,2e-05,2.65534]
[1776806140807,62.49,75621.68,0.0,0.9763,2e-05,2.66069]
[1776806141814,62.49,75620.72,0.0,0.97628,2e-05,2.66263]
[1776806142821,62.5,75618.74,0.0,0.97624,2e-05,2.66634]
[1776806143873,62.5,75618.74,0.0,0.97624,2e-05,2.66634]
[1776806143931,62.5,75617.36,0.0,0.97621,2e-05,2.66901]
[1776806144834,62.5,75614.57,0.0,0.97616,2e-05,2.67413]
[1776806145842,62.5,75612.22,0.0,0.97611,2e-05,2.67849]
[1776806147236,62.5,75612.22,0.0,0.97611,2e-05,2.67849]
[1776806147266,62.5,75607.99,0.0,0.97603,2e-05,2.68635]
[1776806147856,62.5,75603.24,0.0,0.97594,2e-05,2.69468]
[1776806149570,62.5,75603.24,0.0,0.97594,2e-05,2.69468]
[1776806149648,62.51,75600.1,0.0,0.97587,2e-05,2.70061]
[1776806149870,62.51,75594.15,0.0,0.97576,2e-05,2.71108]
[1776806150877,62.51,75590.36,0.0,0.97568,2e-05,2.71795]
[1776806151940,62.51,75590.36,0.0,0.97568,2e-05,2.71795]
[1776806152127,62.51,75590.36,0.0,0.97568,2e-05,2.71795]
[1776806152694,62.51,75590.36,0.0,0.97568,2e-05,2.71795]
[1776806152180,62.51,75588.89,0.0,0.97565,2e-05,2.72089]
[1776806153416,62.51,75588.89,0.0,0.97565,2e-05,2.72089]
[1776806153508,62.51,75591.49,0.0,0.9757,2e-05,2.71647]
[1776806153898,62.51,75594.7,0.0,0.97576,2e-05,2.71081]
[1776806154905,62.51,75596.31,0.0,0.97579,2e-05,2.70815]
[1776806155939,62.51,75596.31,0.0,0.97579,2e-05,2.70815]
[1776806156040,62.51,75597.64,0.0,0.97581,2e-05,2.70599]
[1776806157925,62.51,75598.94,0.0,0.97583,2e-05,2.70408]
[1776806159514,62.51,75598.94,0.0,0.97583,2e-05,2.70408]
[1776806159940,62.52,75597.91,0.0,0.97581,2e-05,2.70627]
[1776806161935,62.52,75597.87,0.0,0.97581,2e-05,2.70653]
[1776806166991,62.52,75597.34,0.0,0.97579,2e-05,2.70854]
[1776806170011,62.53,75596.58,0.0,0.97577,2e-05,2.7104]
[1776806174039,62.53,75595.88,0.0,0.97575,2e-05,2.7123]
[1776806179074,62.54,75596.43,0.0,0.97575,2e-05,2.7123]
[1776806185116,62.54,75596.34,0.0,0.97573,2e-05,2.7134]
[1776806188137,62.55,75602.17,0.0,0.97584,2e-05,2.7036]
[1776806189144,62.55,75604.12,0.0,0.97588,2e-05,2.70034]
[1776806191158,62.55,75605.07,0.0,0.97592,2e-05,2.6959]
[1776806198207,62.56,75604.93,0.0,0.9759,2e-05,2.69739]
[1776806203242,62.56,75604.94,0.0,0.97589,2e-05,2.69823]
[1776806213312,62.57,75604.89,0.0,0.97587,2e-05,2.69999]
[1776806214078,62.57,75604.89,0.0,0.97587,2e-05,2.69999]
[1776806215326,62.57,75603.59,0.0,0.97584,2e-05,2.7027]
[1776806221371,62.58,75604.35,0.0,0.97584,2e-05,2.70298]
[1776806226406,62.59,75604.61,0.0,0.97583,2e-05,2.70384]
[1776806233455,62.6,75604.71,0.0,0.97581,2e-05,2.7055]
[1776806235469,62.61,75600.45,0.0,0.97573,2e-05,2.71351]
[1776806236476,62.61,75598.65,0.0,0.97569,2e-05,2.71693]
[1776806237483,62.61,75597.05,0.0,0.97566,2e-05,2.71999]
[1776806238490,62.61,75596.16,0.0,0.97564,2e-05,2.7218]
[1776806243525,62.62,75594.56,0.0,0.97559,2e-05,2.72577]
[1776806248560,62.62,75594.96,0.0,0.97559,2e-05,2.7262]
[1776806255609,62.63,75594.4,0.0,0.97559,2e-05,2.72563]
[1776806261651,62.64,75594.53,0.0,0.97558,2e-05,2.72677]
[1776806262658,62.64,75595.42,0.0,0.97559,2e-05,2.72542]
[1776806264615,62.65,75595.04,0.0,0.97558,2e-05,2.72633]
[1776806264672,62.65,75590.59,0.0,0.97549,2e-05,2.73442]
[1776806265679,62.65,75588.76,0.0,0.97546,2e-05,2.73788]
[1776806266432,62.65,75588.76,0.0,0.97546,2e-05,2.73788]
[1776806266686,62.65,75581.15,0.0,0.97531,2e-05,2.75159]
[1776806268700,62.65,75579.38,0.0,0.97527,2e-05,2.75511]
[1776806271721,62.65,75578.45,0.0,0.97524,2e-05,2.7573]
[1776806277763,62.66,75579.07,0.0,0.97525,2e-05,2.75723]
[1776806283807,62.67,75578.25,0.0,0.97522,2e-05,2.75972]
[1776806287833,62.67,75575.26,0.0,0.97515,2e-05,2.76571]
[1776806290854,62.67,75576.92,0.0,0.97518,2e-05,2.76321]
[1776806295889,62.68,75577.22,0.0,0.97518,2e-05,2.76348]
[1776806301529,62.68,75577.04,0.0,0.97517,2e-05,2.76445]
[1776806306968,62.69,75580.27,0.0,0.97522,2e-05,2.75981]
[1776806307975,62.69,75584.02,0.0,0.97529,2e-05,2.75331]
[1776806310997,62.69,75585.15,0.0,0.97531,2e-05,2.75184]
[1776806316032,62.7,75585.33,0.0,0.97533,2e-05,2.74927]
[1776806318066,62.7,75587.1,0.0,0.97536,2e-05,2.7465]
[1776806320093,62.7,75587.91,0.0,0.97537,2e-05,2.74542]
[1776806325128,62.71,75588.11,0.0,0.97536,2e-05,2.746]
[1776806330167,62.71,75586.33,0.0,0.97532,2e-05,2.75006]
[1776806331174,62.72,75585.6,0.0,0.9753,2e-05,2.75154]
[1776806338223,62.72,75585.63,0.0,0.97529,2e-05,2.7527]
[1776806343258,62.73,75586.15,0.0,0.97529,2e-05,2.75281]
[1776806347286,62.73,75584.94,0.0,0.97526,2e-05,2.75564]
[1776806352322,62.74,75585.07,0.0,0.97525,2e-05,2.75624]
[1776806357357,62.74,75585.07,0.0,0.97524,2e-05,2.75706]
[1776806360378,62.75,75579.79,0.0,0.97513,2e-05,2.76695]
[1776806361385,62.75,75577.62,0.0,0.97509,2e-05,2.77097]
[1776806367427,62.75,75576.97,0.0,0.97507,2e-05,2.77295]
[1776806372462,62.76,75577.81,0.0,0.9751,2e-05,2.76897]
[1776806377497,62.76,75577.57,0.0,0.97509,2e-05,2.77012]
[1776806381338,62.76,75577.7,0.0,0.97509,2e-05,2.77031]
[1776806381529,62.76,75581.08,0.0,0.97515,2e-05,2.76443]
[1776806382535,62.76,75582.06,0.0,0.97517,2e-05,2.76272]
[1776806383542,62.76,75582.99,0.0,0.97519,2e-05,2.76111]
[1776806388577,62.77,75583.39,0.0,0.9752,2e-05,2.76064]
[1776806389621,62.77,75583.39,0.0,0.9752,2e-05,2.76064]
[1776806389679,62.77,75583.39,0.0,0.9752,2e-05,2.76064]
[1776806390591,62.77,75585.94,0.0,0.97524,2e-05,2.7562]
[1776806391598,62.77,75591.5,0.0,0.97535,2e-05,2.74639]
[1776806392605,62.77,75592.89,0.0,0.97538,2e-05,2.74401]
[1776806394619,62.77,75594.19,0.0,0.9754,2e-05,2.74187]
[1776806395627,62.77,75595.84,0.0,0.97543,2e-05,2.73903]
[1776806396634,62.77,75597.42,0.0,0.97546,2e-05,2.73633]
[1776806398648,62.77,75603.18,0.0,0.97557,2e-05,2.72635]
[1776806402676,62.77,75603.95,0.0,0.97558,2e-05,2.72544]
[1776806403683,62.77,75605.34,0.0,0.97561,2e-05,2.7231]
[1776806404690,62.77,75614.79,0.0,0.97579,2e-05,2.70662]
[1776806405697,62.78,75617.22,0.0,0.97583,2e-05,2.70251]
[1776806410732,62.78,75616.98,0.0,0.97582,2e-05,2.70371]
[1776806412745,62.78,75618.24,0.0,0.97584,2e-05,2.70183]
[1776806418788,62.79,75618.6,0.0,0.97583,2e-05,2.70219]
[1776806423823,62.79,75618.53,0.0,0.97582,2e-05,2.70317]
[1776806427244,62.79,75618.49,0.0,0.97582,2e-05,2.70341]
[1776806427293,62.79,75618.49,0.0,0.97582,2e-05,2.70341]
[1776806427437,62.79,75618.49,0.0,0.97582,2e-05,2.70341]
[1776806427850,62.8,75622.88,0.0,0.9759,2e-05,2.69624]
[1776806428857,62.8,75624.26,0.0,0.97592,2e-05,2.69402]
[1776806430872,62.8,75626.34,0.0,0.97596,2e-05,2.69077]
[1776806432886,62.8,75628.91,0.0,0.97603,2e-05,2.68357]
[1776806434899,62.81,75631.87,0.0,0.97608,2e-05,2.67884]
[1776806435906,62.81,75632.99,0.0,0.9761,2e-05,2.67711]
[1776806436914,62.81,75633.93,0.0,0.97611,2e-05,2.6757]
[1776806439935,62.81,75634.59,0.0,0.97612,2e-05,2.67523]
[1776806445977,62.82,75635.95,0.0,0.97613,2e-05,2.67424]
[1776806446185,62.82,75635.95,0.0,0.97613,2e-05,2.67424]
[1776806446873,62.82,75635.95,0.0,0.97613,2e-05,2.67424]
[1776806446935,62.82,75635.95,0.0,0.97613,2e-05,2.67424]
[1776806446984,62.82,75653.91,0.0,0.97646,2e-05,2.64342]
[1776806447991,62.82,75656.86,0.0,0.97652,2e-05,2.63864]
[1776806453026,62.83,75657.23,0.0,0.97651,2e-05,2.63946]
[1776806455040,62.84,75671.18,0.0,0.97676,2e-05,2.61614]
[1776806456047,62.84,75677.66,0.0,0.97687,2e-05,2.60542]
[1776806457054,62.84,75671.51,0.0,0.97676,2e-05,2.61625]
[1776806458061,62.84,75669.11,0.0,0.97671,2e-05,2.62068]
[1776806461951,62.85,75668.53,0.0,0.97669,2e-05,2.62231]
[1776806463410,62.85,75668.53,0.0,0.97669,2e-05,2.62294]
[1776806463807,62.85,75668.53,0.0,0.97669,2e-05,2.62294]
[1776806463987,62.85,75668.46,0.0,0.97668,2e-05,2.62369]
[1776806464152,62.85,75668.46,0.0,0.97668,2e-05,2.62369]
[1776806464294,62.85,75668.46,0.0,0.97668,2e-05,2.62369]
[1776806464310,62.85,75668.46,0.0,0.97668,2e-05,2.62369]
[1776806464387,62.85,75668.46,0.0,0.97668,2e-05,2.62369]
[1776806464399,62.85,75688.79,0.0,0.97705,2e-05,2.58909]
[1776806465112,62.86,75693.22,0.0,0.97713,2e-05,2.58197]
[1776806467370,62.86,75694.19,0.0,0.97714,2e-05,2.58072]
[1776806468134,62.86,75688.41,0.0,0.97703,2e-05,2.59127]
[1776806469457,62.86,75688.41,0.0,0.97703,2e-05,2.59127]
[1776806469547,62.87,75685.19,0.0,0.97696,2e-05,2.59746]
[1776806471213,62.87,75684.28,0.0,0.97694,2e-05,2.59901]
[1776806471245,62.87,75684.28,0.0,0.97694,2e-05,2.59901]
[1776806471271,62.87,75684.28,0.0,0.97694,2e-05,2.59901]
[1776806471450,62.87,75684.28,0.0,0.97694,2e-05,2.59901]
[1776806471784,62.87,75684.28,0.0,0.97694,2e-05,2.59901]
[1776806471950,62.87,75684.28,0.0,0.97694,2e-05,2.59901]
[1776806472039,62.87,75684.28,0.0,0.97694,2e-05,2.59972]
[1776806472199,62.87,75684.28,0.0,0.97694,2e-05,2.59972]
[1776806472217,62.87,75684.28,0.0,0.97694,2e-05,2.59972]
[1776806472459,62.87,75684.28,0.0,0.97694,2e-05,2.59972]
[1776806475757,62.88,75684.22,0.0,0.97693,2e-05,2.60054]
[1776806475826,62.88,75684.22,0.0,0.97693,2e-05,2.60054]
[1776806475921,62.88,75684.22,0.0,0.97693,2e-05,2.60054]
[1776806475933,62.88,75684.22,0.0,0.97693,2e-05,2.60054]
[1776806475968,62.88,75684.22,0.0,0.97693,2e-05,2.60054]
[1776806476018,62.88,75684.22,0.0,0.97693,2e-05,2.60054]
[1776806476021,62.88,75684.23,0.0,0.97692,2e-05,2.60123]
[1776806476201,62.88,75684.23,0.0,0.97692,2e-05,2.60123]
[1776806476813,62.88,75684.23,0.0,0.97692,2e-05,2.60123]
[1776806476948,62.88,75684.23,0.0,0.97692,2e-05,2.60123]
[1776806476960,62.88,75684.23,0.0,0.97692,2e-05,2.60123]
[1776806477044,62.88,75685.56,0.0,0.97694,2e-05,2.59933]
[1776806477204,62.88,75685.56,0.0,0.97694,2e-05,2.59933]
[1776806477778,62.88,75685.56,0.0,0.97694,2e-05,2.59933]
[1776806477903,62.88,75685.56,0.0,0.97694,2e-05,2.59933]
[1776806477951,62.88,75685.56,0.0,0.97694,2e-05,2.59933]
[1776806477972,62.88,75685.56,0.0,0.97694,2e-05,2.59933]
[1776806478004,62.89,75688.53,0.0,0.97699,2e-05,2.59466]
[1776806479147,62.89,75689.4,0.0,0.97701,2e-05,2.59319]
[1776806479194,62.89,75689.4,0.0,0.97701,2e-05,2.59319]
[1776806479199,62.89,75689.4,0.0,0.97701,2e-05,2.59319]
[1776806479203,62.89,75689.4,0.0,0.97701,2e-05,2.59319]
[1776806479437,62.89,75689.4,0.0,0.97701,2e-05,2.59319]
[1776806479960,62.89,75689.4,0.0,0.97701,2e-05,2.59319]
[1776806480010,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480152,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480163,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480208,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480357,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480372,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480450,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480486,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480704,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480747,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480841,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480954,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806480973,62.89,75689.59,0.0,0.977,2e-05,2.59361]
[1776806481037,62.89,75686.71,0.0,0.97695,2e-05,2.59885]
[1776806481759,62.89,75686.71,0.0,0.97695,2e-05,2.59885]
[1776806481947,62.89,75686.71,0.0,0.97695,2e-05,2.59885]
[1776806482001,62.89,75686.71,0.0,0.97695,2e-05,2.59885]
[1776806482203,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806482548,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806482707,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806482708,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806482719,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806482953,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806483031,62.9,75685.28,0.0,0.97692,2e-05,2.60163]
[1776806482974,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483204,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483240,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483455,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483478,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483610,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483696,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483733,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483844,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483900,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483940,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483980,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806483996,62.9,75684.25,0.0,0.97689,2e-05,2.60373]
[1776806484082,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484492,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484634,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484652,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484705,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484711,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484782,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806484953,62.9,75683.81,0.0,0.97688,2e-05,2.60483]
[1776806485010,62.9,75684.65,0.0,0.97689,2e-05,2.60375]
[1776806486683,62.9,75684.8,0.0,0.9769,2e-05,2.6035]
[1776806486800,62.9,75684.8,0.0,0.9769,2e-05,2.6035]
[1776806486853,62.9,75684.8,0.0,0.9769,2e-05,2.6035]
[1776806486944,62.9,75684.8,0.0,0.9769,2e-05,2.6035]
[1776806487006,62.9,75684.8,0.0,0.9769,2e-05,2.6035]
[1776806487087,62.9,75684.8,0.0,0.9769,2e-05,2.6035]
[1776806487026,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487140,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487197,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487248,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487303,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487446,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487450,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487543,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487699,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487909,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806487955,62.91,75684.66,0.0,0.97689,2e-05,2.60444]
[1776806488013,62.91,75684.66,0.0,0.97688,2e-05,2.60479]
[1776806490105,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490214,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490224,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490298,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490510,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490693,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490698,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490800,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490839,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490944,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490946,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490964,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806490999,62.91,75684.9,0.0,0.97688,2e-05,2.60473]
[1776806491031,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806491200,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806491357,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806491410,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806491808,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806491941,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806492012,62.91,75684.12,0.0,0.97689,2e-05,2.60368]
[1776806492037,62.92,75679.64,0.0,0.9768,2e-05,2.61165]
[1776806493022,62.92,75679.64,0.0,0.9768,2e-05,2.61165]
[1776806493037,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493138,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493200,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493274,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493389,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493402,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493459,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493743,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493767,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806493939,62.92,75679.08,0.0,0.97679,2e-05,2.61294]
[1776806494040,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494189,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494256,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494301,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494493,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494586,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494604,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494667,62.92,75679.08,0.0,0.97679,2e-05,2.61327]
[1776806494695,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495170,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495193,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495380,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495453,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495522,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495680,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495706,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495852,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806495936,62.92,75678.61,0.0,0.97677,2e-05,2.61441]
[1776806496176,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496191,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496283,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496442,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496496,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496553,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496693,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496698,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806496902,62.93,75676.71,0.0,0.97673,2e-05,2.61798]
[1776806497456,62.93,75676.46,0.0,0.97673,2e-05,2.61873]
[1776806497501,62.93,75676.46,0.0,0.97673,2e-05,2.61873]
[1776806497557,62.93,75676.46,0.0,0.97673,2e-05,2.61873]
[1776806497603,62.93,75676.46,0.0,0.97672,2e-05,2.61905]
[1776806498737,62.93,75676.46,0.0,0.97672,2e-05,2.61905]
[1776806498945,62.93,75676.46,0.0,0.97672,2e-05,2.61905]
[1776806498950,62.93,75676.46,0.0,0.97672,2e-05,2.61905]
[1776806499083,62.93,75676.46,0.0,0.97672,2e-05,2.61905]
[1776806501446,62.93,75676.46,0.0,0.97672,2e-05,2.61937]
[1776806501662,62.93,75676.46,0.0,0.97672,2e-05,2.61937]
[1776806501703,62.93,75676.46,0.0,0.97672,2e-05,2.61937]
[1776806501714,62.93,75676.46,0.0,0.97672,2e-05,2.61937]
[1776806501861,62.93,75676.46,0.0,0.97672,2e-05,2.61937]
[1776806502063,62.93,75676.46,0.0,0.97672,2e-05,2.61937]
[1776806501962,62.94,75676.47,0.0,0.97671,2e-05,2.62032]
[1776806505447,62.94,75676.47,0.0,0.97671,2e-05,2.62032]
[1776806505499,62.94,75676.47,0.0,0.97671,2e-05,2.62032]
[1776806505696,62.94,75676.47,0.0,0.97671,2e-05,2.62032]
[1776806505922,62.94,75676.47,0.0,0.97671,2e-05,2.62032]
[1776806505975,62.94,75676.47,0.0,0.97671,2e-05,2.62032]
[1776806506024,62.95,75676.47,0.0,0.9767,2e-05,2.62158]
[1776806507436,62.95,75676.47,0.0,0.9767,2e-05,2.62158]
[1776806507582,62.95,75676.47,0.0,0.9767,2e-05,2.62158]
[1776806507701,62.95,75676.47,0.0,0.9767,2e-05,2.62158]
[1776806507945,62.95,75676.47,0.0,0.9767,2e-05,2.62158]
[1776806507985,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806508193,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806508245,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509439,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509487,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509674,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509691,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509839,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509844,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509856,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509951,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806509964,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806510090,62.95,75676.47,0.0,0.97669,2e-05,2.62221]
[1776806510187,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806510193,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806510485,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806510537,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806510688,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806510936,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806511095,62.95,75676.47,0.0,0.97668,2e-05,2.62284]
[1776806511138,62.95,75676.47,0.0,0.97668,2e-05,2.62315]
[1776806511149,62.95,75676.47,0.0,0.97668,2e-05,2.62315]
[1776806511437,62.95,75676.47,0.0,0.97668,2e-05,2.62315]
[1776806511692,62.95,75676.47,0.0,0.97668,2e-05,2.62315]
[1776806511892,62.95,75676.47,0.0,0.97668,2e-05,2.62315]
[1776806511944,62.95,75676.47,0.0,0.97668,2e-05,2.62315]
[1776806511994,62.96,75676.9,0.0,0.97668,2e-05,2.62273]
[1776806515440,62.96,75676.9,0.0,0.97668,2e-05,2.62273]
[1776806515692,62.96,75676.9,0.0,0.97668,2e-05,2.62273]
[1776806515788,62.96,75676.9,0.0,0.97668,2e-05,2.62273]
[1776806515838,62.96,75676.9,0.0,0.97668,2e-05,2.62273]
[1776806515939,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516222,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516380,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516446,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516477,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516523,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516694,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806516954,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806517071,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806517116,62.96,75676.9,0.0,0.97667,2e-05,2.62396]
[1776806517032,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517221,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517450,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517497,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517609,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517713,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517718,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517949,62.97,75677.25,0.0,0.97667,2e-05,2.62367]
[1776806517966,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518131,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518196,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518267,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518445,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518474,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518819,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806518935,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806519042,62.97,75677.8,0.0,0.97668,2e-05,2.62304]
[1776806519025,62.97,75678.89,0.0,0.9767,2e-05,2.62148]
[1776806519192,62.97,75678.89,0.0,0.9767,2e-05,2.62148]
[1776806519633,62.97,75678.89,0.0,0.9767,2e-05,2.62148]
[1776806519723,62.97,75679.05,0.0,0.9767,2e-05,2.62152]
[1776806520498,62.97,75682.79,0.0,0.97676,2e-05,2.61546]
[1776806521232,62.97,75682.79,0.0,0.97676,2e-05,2.61546]
[1776806521505,62.98,75683.89,0.0,0.97678,2e-05,2.6139]
[1776806522513,62.98,75685.39,0.0,0.9768,2e-05,2.61168]
[1776806525787,62.98,75685.16,0.0,0.97679,2e-05,2.61272]
[1776806526324,62.98,75684.43,0.0,0.97678,2e-05,2.61429]
[1776806526540,62.99,75686.08,0.0,0.9768,2e-05,2.61181]
[1776806528084,62.99,75686.08,0.0,0.9768,2e-05,2.61181]
[1776806528133,62.99,75689.3,0.0,0.97686,2e-05,2.60666]
[1776806528554,62.99,75691.73,0.0,0.9769,2e-05,2.60287]
[1776806530973,62.99,75693.61,0.0,0.97693,2e-05,2.60037]
[1776806531301,62.99,75693.61,0.0,0.97693,2e-05,2.60037]
[1776806536610,63.01,75693.88,0.0,0.97691,2e-05,2.60199]
[1776806537617,63.01,75694.73,0.0,0.97692,2e-05,2.6009]
[1776806538996,63.01,75694.73,0.0,0.97692,2e-05,2.6009]
[1776806539630,63.01,75690.48,0.0,0.97684,2e-05,2.6088]
[1776806540638,63.02,75688.89,0.0,0.9768,2e-05,2.61184]
[1776806541645,63.02,75690.04,0.0,0.97682,2e-05,2.61021]
[1776806542652,63.02,75688.88,0.0,0.9768,2e-05,2.61252]
[1776806544665,63.02,75687.28,0.0,0.97676,2e-05,2.61589]
[1776806547140,63.03,75686.92,0.0,0.97675,2e-05,2.61682]
[1776806547687,63.03,75676.01,0.0,0.97654,2e-05,2.63608]
[1776806548693,63.03,75673.79,0.0,0.9765,2e-05,2.64017]
[1776806549701,63.03,75668.61,0.0,0.9764,2e-05,2.64934]
[1776806553730,63.04,75667.81,0.0,0.9764,2e-05,2.64868]
[1776806556750,63.04,75668.73,0.0,0.97641,2e-05,2.64789]
[1776806558765,63.05,75670.04,0.0,0.97643,2e-05,2.64618]
[1776806565815,63.06,75669.3,0.0,0.97639,2e-05,2.64931]
[1776806571857,63.07,75669.94,0.0,0.97639,2e-05,2.64978]
[1776806573870,63.07,75669.03,0.0,0.97637,2e-05,2.65187]
[1776806580920,63.08,75669.14,0.0,0.97635,2e-05,2.65349]
[1776806581927,63.09,75668.11,0.0,0.97633,2e-05,2.65552]
[1776806585955,63.09,75667.21,0.0,0.9763,2e-05,2.65806]
[1776806590990,63.1,75667.12,0.0,0.97629,2e-05,2.65942]
[1776806593004,63.1,75668.41,0.0,0.97631,2e-05,2.65767]
[1776806594010,63.1,75670.59,0.0,0.97634,2e-05,2.65417]
[1776806603074,63.12,75670.71,0.0,0.97632,2e-05,2.65618]
[1776806608108,63.12,75670.99,0.0,0.97631,2e-05,2.65692]
[1776806613143,63.13,75670.74,0.0,0.97632,2e-05,2.65546]
[1776806616165,63.14,75668.93,0.0,0.97628,2e-05,2.65931]
[1776806622207,63.15,75668.85,0.0,0.97626,2e-05,2.66087]
[1776806629256,63.16,75669.2,0.0,0.97625,2e-05,2.66192]
[1776806634291,63.16,75669.42,0.0,0.97625,2e-05,2.66272]
[1776806636305,63.17,75672.46,0.0,0.9763,2e-05,2.65796]
[1776806637312,63.17,75666.46,0.0,0.97618,2e-05,2.66853]
[1776806639326,63.17,75663.85,0.0,0.97613,2e-05,2.67348]
[1776806640273,63.17,75663.85,0.0,0.97613,2e-05,2.67348]
[1776806640442,63.17,75663.85,0.0,0.97613,2e-05,2.67348]
[1776806640691,63.17,75663.85,0.0,0.97613,2e-05,2.67348]
[1776806640792,63.17,75660.3,0.0,0.97606,2e-05,2.68004]
[1776806641340,63.17,75656.01,0.0,0.97598,2e-05,2.68747]
[1776806642347,63.17,75654.58,0.0,0.97595,2e-05,2.69014]
[1776806646375,63.18,75655.5,0.0,0.97596,2e-05,2.68929]
[1776806647382,63.18,75652.82,0.0,0.97591,2e-05,2.69413]
[1776806648389,63.18,75647.47,0.0,0.9758,2e-05,2.70361]
[1776806649396,63.18,75646.54,0.0,0.97578,2e-05,2.70539]
[1776806650403,63.18,75643.96,0.0,0.97573,2e-05,2.71004]
[1776806651674,63.18,75643.96,0.0,0.97573,2e-05,2.71004]
[1776806651699,63.18,75643.96,0.0,0.97573,2e-05,2.71004]
[1776806660473,63.19,75643.39,0.0,0.97571,2e-05,2.71252]
[1776806662716,63.19,75635.86,0.0,0.97556,2e-05,2.72611]
[1776806663494,63.19,75633.29,0.0,0.97551,2e-05,2.73061]
[1776806665508,63.2,75631.68,0.0,0.97548,2e-05,2.73366]
[1776806667522,63.2,75630.61,0.0,0.97545,2e-05,2.73576]
[1776806673564,63.2,75630.91,0.0,0.97548,2e-05,2.73268]
[1776806679606,63.2,75631.72,0.0,0.97549,2e-05,2.73199]
[1776806681619,63.21,75630.65,0.0,0.97546,2e-05,2.73408]
[1776806683633,63.21,75632.09,0.0,0.97549,2e-05,2.73177]
[1776806688669,63.21,75631.61,0.0,0.97547,2e-05,2.73315]
[1776806694740,63.21,75631.55,0.0,0.97547,2e-05,2.73389]
[1776806698769,63.22,75629.91,0.0,0.97543,2e-05,2.7372]
[1776806702797,63.22,75627.0,0.0,0.97537,2e-05,2.74272]
[1776806703803,63.22,75625.03,0.0,0.97533,2e-05,2.74628]
[1776806704811,63.22,75626.2,0.0,0.97535,2e-05,2.74431]
[1776806709846,63.22,75625.68,0.0,0.97534,2e-05,2.74566]
[1776806714881,63.23,75624.95,0.0,0.97532,2e-05,2.74739]
[1776806716133,63.23,75624.95,0.0,0.97532,2e-05,2.74739]
[1776806716191,63.23,75624.95,0.0,0.97532,2e-05,2.74739]
[1776806716289,63.23,75623.54,0.0,0.97529,2e-05,2.74996]
[1776806716360,63.23,75623.54,0.0,0.97529,2e-05,2.74996]
[1776806716445,63.23,75623.54,0.0,0.97529,2e-05,2.74996]
[1776806716897,63.23,75613.48,0.0,0.9751,2e-05,2.76781]
[1776806717904,63.23,75613.72,0.0,0.9751,2e-05,2.76744]
[1776806722939,63.23,75617.74,0.0,0.97517,2e-05,2.76058]
[1776806723946,63.23,75619.01,0.0,0.9752,2e-05,2.7584]
[1776806727974,63.23,75619.77,0.0,0.97521,2e-05,2.75733]
[1776806728981,63.23,75625.03,0.0,0.97531,2e-05,2.74813]
[1776806733009,63.23,75623.69,0.0,0.97531,2e-05,2.74768]
[1776806738043,63.24,75624.23,0.0,0.97531,2e-05,2.74719]
[1776806744086,63.24,75623.44,0.0,0.97529,2e-05,2.74912]
[1776806748114,63.24,75622.17,0.0,0.97526,2e-05,2.75171]
[1776806753149,63.24,75622.12,0.0,0.97526,2e-05,2.75222]
[1776806756169,63.25,75625.99,0.0,0.97533,2e-05,2.74566]
[1776806757177,63.25,75627.64,0.0,0.97536,2e-05,2.74285]
[1776806762212,63.25,75628.45,0.0,0.97537,2e-05,2.74194]
[1776806766240,63.25,75629.47,0.0,0.97539,2e-05,2.74055]
[1776806767247,63.25,75630.96,0.0,0.97541,2e-05,2.73803]
[1776806772282,63.26,75631.27,0.0,0.97541,2e-05,2.73802]
[1776806776310,63.26,75630.51,0.0,0.9754,2e-05,2.73977]
[1776806780337,63.26,75628.69,0.0,0.97536,2e-05,2.74337]
[1776806781345,63.26,75627.01,0.0,0.97532,2e-05,2.74642]
[1776806782351,63.26,75624.52,0.0,0.97527,2e-05,2.75089]
[1776806784366,63.26,75623.56,0.0,0.97525,2e-05,2.75274]
[1776806788394,63.27,75624.68,0.0,0.97527,2e-05,2.75108]
[1776806790408,63.27,75625.72,0.0,0.97529,2e-05,2.74941]
[1776806791415,63.27,75624.44,0.0,0.97529,2e-05,2.74858]
[1776806798464,63.27,75624.41,0.0,0.97528,2e-05,2.74924]
[1776806801485,63.27,75629.62,0.0,0.97538,2e-05,2.74034]
[1776806802492,63.27,75631.5,0.0,0.97542,2e-05,2.73714]
[1776806803499,63.27,75633.27,0.0,0.97545,2e-05,2.73415]
[1776806812562,63.28,75633.29,0.0,0.97544,2e-05,2.73513]
[1776806818604,63.28,75633.1,0.0,0.97543,2e-05,2.73611]
[1776806824645,63.29,75633.54,0.0,0.97543,2e-05,2.73596]
[1776806829681,63.29,75641.53,0.0,0.97558,2e-05,2.72249]
[1776806831695,63.29,75644.87,0.0,0.97564,2e-05,2.71688]
[1776806832702,63.29,75646.39,0.0,0.97567,2e-05,2.71436]
[1776806834008,63.29,75645.57,0.0,0.97565,2e-05,2.71606]
[1776806839752,63.3,75646.43,0.0,0.97566,2e-05,2.71524]
[1776806844787,63.3,75646.39,0.0,0.97565,2e-05,2.7161]
[1776806847808,63.31,75647.29,0.0,0.97566,2e-05,2.71492]
[1776806859892,63.32,75641.56,0.0,0.97556,2e-05,2.72333]
[1776806860899,63.32,75640.2,0.0,0.97553,2e-05,2.72582]
[1776806865934,63.32,75640.04,0.0,0.97553,2e-05,2.72664]
[1776806872984,63.32,75640.09,0.0,0.97552,2e-05,2.72729]
[1776806878023,63.33,75639.62,0.0,0.9755,2e-05,2.72862]
[1776806886079,63.33,75639.59,0.0,0.9755,2e-05,2.72947]
[1776806890375,63.33,75635.35,0.0,0.97541,2e-05,2.73728]
[1776806891117,63.33,75625.35,0.0,0.97522,2e-05,2.75495]
[1776806892125,63.33,75622.4,0.0,0.97516,2e-05,2.76021]
[1776806893132,63.34,75623.34,0.0,0.97518,2e-05,2.75859]
[1776806894139,63.34,75619.77,0.0,0.97511,2e-05,2.76494]
[1776806895146,63.34,75616.75,0.0,0.97505,2e-05,2.77032]
[1776806897160,63.34,75615.61,0.0,0.97503,2e-05,2.77239]
[1776806899174,63.34,75614.41,0.0,0.975,2e-05,2.77456]
[1776806900181,63.34,75613.07,0.0,0.97498,2e-05,2.77696]
[1776806902195,63.34,75610.0,0.0,0.97492,2e-05,2.78243]
[1776806903347,63.34,75608.12,0.0,0.97488,2e-05,2.78578]
[1776806904209,63.34,75598.56,0.0,0.97469,2e-05,2.8028]
[1776806905216,63.34,75596.99,0.0,0.97466,2e-05,2.80558]
[1776806905971,63.34,75596.99,0.0,0.97466,2e-05,2.80558]
[1776806906223,63.34,75586.16,0.0,0.97445,2e-05,2.82494]
[1776806907230,63.34,75582.69,0.0,0.97438,2e-05,2.83111]
[1776806909244,63.33,75581.72,0.0,0.97436,2e-05,2.83269]
[1776806914279,63.33,75581.72,0.0,0.97439,2e-05,2.82906]
[1776806919313,63.33,75581.41,0.0,0.97439,2e-05,2.82921]
[1776806925356,63.33,75581.95,0.0,0.97441,2e-05,2.82774]
[1776806928377,63.33,75581.08,0.0,0.97439,2e-05,2.82906]
[1776806933411,63.32,75581.08,0.0,0.9744,2e-05,2.82864]
[1776806939454,63.32,75581.78,0.0,0.97442,2e-05,2.82688]
[1776806944488,63.32,75581.23,0.0,0.97441,2e-05,2.82747]
[1776806945496,63.32,75580.28,0.0,0.97439,2e-05,2.82909]
[1776806946502,63.32,75579.31,0.0,0.97437,2e-05,2.83075]
[1776806951537,63.31,75578.86,0.0,0.97437,2e-05,2.8311]
[1776806956573,63.31,75578.2,0.0,0.97436,2e-05,2.83183]
[1776806962615,63.31,75578.55,0.0,0.97438,2e-05,2.83065]
[1776806967649,63.3,75579.66,0.0,0.9744,2e-05,2.8282]
[1776806974699,63.3,75579.63,0.0,0.97444,2e-05,2.82441]
[1776806977720,63.3,75577.86,0.0,0.9744,2e-05,2.82734]
[1776806979734,63.3,75570.52,0.0,0.97426,2e-05,2.84039]
[1776806981209,63.3,75570.52,0.0,0.97426,2e-05,2.84039]
[1776806981440,63.3,75570.52,0.0,0.97426,2e-05,2.84039]
[1776806981542,63.3,75568.44,0.0,0.97422,2e-05,2.84392]
[1776806981686,63.3,75568.44,0.0,0.97422,2e-05,2.84392]
[1776806981748,63.3,75567.12,0.0,0.97419,2e-05,2.8463]
[1776806982754,63.3,75566.25,0.0,0.97418,2e-05,2.84775]
[1776806986783,63.29,75567.09,0.0,0.9742,2e-05,2.84574]
[1776806989804,63.29,75568.37,0.0,0.97423,2e-05,2.84307]
[1776806991818,63.29,75576.14,0.0,0.97439,2e-05,2.82883]
[1776806992825,63.29,75579.42,0.0,0.97445,2e-05,2.82281]
[1776806994839,63.29,75579.7,0.0,0.97446,2e-05,2.82215]
[1776806997860,63.29,75588.79,0.0,0.97464,2e-05,2.80564]
[1776806998867,63.29,75594.03,0.0,0.97475,2e-05,2.79621]
[1776806999874,63.29,75595.0,0.0,0.97477,2e-05,2.79443]
[1776807000881,63.29,75596.41,0.0,0.97479,2e-05,2.7919]
[1776807005916,63.29,75596.95,0.0,0.97481,2e-05,2.79085]
[1776807014982,63.28,75596.91,0.0,0.97481,2e-05,2.79078]
[1776807019011,63.28,75598.36,0.0,0.97483,2e-05,2.78814]
[1776807020018,63.28,75603.47,0.0,0.97493,2e-05,2.77904]
[1776807021025,63.28,75604.25,0.0,0.97495,2e-05,2.77766]
[1776807025053,63.28,75598.04,0.0,0.97483,2e-05,2.78874]
[1776807026060,63.28,75594.39,0.0,0.97476,2e-05,2.79523]
[1776807027067,63.28,75595.29,0.0,0.97477,2e-05,2.79361]
[1776807029081,63.28,75596.67,0.0,0.9748,2e-05,2.79111]
[1776807030087,63.28,75597.59,0.0,0.97482,2e-05,2.78946]
[1776807031095,63.28,75595.77,0.0,0.97481,2e-05,2.78949]
[1776807035122,63.28,75594.95,0.0,0.9748,2e-05,2.7909]
[1776807037136,63.28,75595.79,0.0,0.97481,2e-05,2.78937]
[1776807038143,63.28,75597.97,0.0,0.97486,2e-05,2.78548]
[1776807042172,63.28,75597.23,0.0,0.97484,2e-05,2.78677]
[1776807047207,63.28,75597.65,0.0,0.97485,2e-05,2.78597]
[1776807053250,63.28,75597.83,0.0,0.97485,2e-05,2.7856]
[1776807058286,63.28,75597.7,0.0,0.97485,2e-05,2.78578]
[1776807059292,63.28,75598.62,0.0,0.97487,2e-05,2.78413]
[1776807064328,63.28,75598.39,0.0,0.97487,2e-05,2.7845]
[1776807065335,63.28,75599.91,0.0,0.9749,2e-05,2.78178]
[1776807067472,63.28,75600.28,0.0,0.9749,2e-05,2.78112]
[1776807067546,63.28,75600.28,0.0,0.9749,2e-05,2.78112]
[1776807067617,63.28,75600.28,0.0,0.9749,2e-05,2.78112]
[1776807067691,63.28,75600.28,0.0,0.9749,2e-05,2.78112]
[1776807067646,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807067887,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807067936,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807067979,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807068003,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807068083,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807068135,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807068194,63.28,75601.92,0.0,0.97494,2e-05,2.7782]
[1776807068356,63.28,75602.15,0.0,0.97494,2e-05,2.77779]
[1776807070469,63.28,75601.9,0.0,0.97494,2e-05,2.77824]
[1776807070694,63.28,75601.9,0.0,0.97494,2e-05,2.77824]
[1776807070570,63.28,75601.21,0.0,0.97492,2e-05,2.77946]
[1776807072384,63.28,75595.12,0.0,0.9748,2e-05,2.7903]
[1776807076497,63.28,75594.87,0.0,0.9748,2e-05,2.79068]
[1776807076547,63.28,75594.87,0.0,0.9748,2e-05,2.79068]
[1776807076691,63.28,75594.87,0.0,0.9748,2e-05,2.79068]
[1776807076551,63.28,75594.9,0.0,0.9748,2e-05,2.79061]
[1776807077432,63.28,75594.9,0.0,0.9748,2e-05,2.79061]
[1776807077482,63.28,75594.9,0.0,0.9748,2e-05,2.79061]
[1776807077691,63.28,75594.9,0.0,0.9748,2e-05,2.79061]
[1776807077531,63.28,75594.65,0.0,0.97479,2e-05,2.79104]
[1776807079267,63.28,75594.69,0.0,0.9748,2e-05,2.79095]
[1776807079435,63.28,75594.69,0.0,0.9748,2e-05,2.79095]
[1776807079442,63.28,75594.69,0.0,0.9748,2e-05,2.79095]
[1776807079487,63.28,75594.69,0.0,0.9748,2e-05,2.79095]
[1776807079695,63.28,75594.69,0.0,0.9748,2e-05,2.79095]
[1776807079589,63.28,75594.69,0.0,0.9748,2e-05,2.79093]
[1776807079747,63.28,75594.69,0.0,0.9748,2e-05,2.79093]
[1776807079938,63.28,75594.69,0.0,0.9748,2e-05,2.79093]
[1776807080440,63.28,75594.86,0.0,0.9748,2e-05,2.79061]
[1776807090510,63.28,75594.26,0.0,0.97479,2e-05,2.79148]
[1776807094018,63.28,75594.36,0.0,0.97482,2e-05,2.78805]
[1776807094031,63.28,75594.36,0.0,0.97482,2e-05,2.78805]
[1776807094133,63.28,75594.36,0.0,0.97482,2e-05,2.78805]
[1776807094182,63.28,75594.36,0.0,0.97482,2e-05,2.78805]
[1776807094196,63.28,75594.36,0.0,0.97482,2e-05,2.78805]
[1776807094234,63.28,75594.36,0.0,0.97482,2e-05,2.78804]
[1776807099573,63.28,75594.33,0.0,0.97482,2e-05,2.78802]
[1776807101280,63.28,75594.29,0.0,0.97482,2e-05,2.78808]
[1776807101435,63.28,75594.29,0.0,0.97482,2e-05,2.78808]
[1776807101441,63.28,75594.29,0.0,0.97482,2e-05,2.78808]
[1776807101494,63.28,75594.29,0.0,0.97482,2e-05,2.78808]
[1776807101690,63.28,75594.29,0.0,0.97482,2e-05,2.78808]
[1776807101587,63.28,75594.25,0.0,0.97482,2e-05,2.78814]
[1776807106622,63.28,75594.35,0.0,0.97482,2e-05,2.78789]
[1776807115033,63.28,75594.33,0.0,0.97482,2e-05,2.78787]
[1776807115151,63.28,75594.33,0.0,0.97482,2e-05,2.78787]
[1776807115193,63.28,75594.33,0.0,0.97482,2e-05,2.78787]
[1776807115267,63.28,75594.33,0.0,0.97482,2e-05,2.78787]
[1776807115321,63.28,75594.33,0.0,0.97482,2e-05,2.78787]
[1776807115439,63.28,75594.33,0.0,0.97482,2e-05,2.78787]
[1776807115685,63.28,75596.11,0.0,0.97486,2e-05,2.78462]
[1776807115937,63.28,75596.11,0.0,0.97486,2e-05,2.78462]
[1776807116144,63.28,75596.11,0.0,0.97486,2e-05,2.78462]
[1776807116155,63.28,75596.11,0.0,0.97486,2e-05,2.78462]
[1776807116196,63.28,75596.11,0.0,0.97486,2e-05,2.78462]
[1776807116691,63.28,75596.09,0.0,0.97486,2e-05,2.78465]
[1776807117645,63.28,75596.09,0.0,0.97486,2e-05,2.78465]
[1776807117689,63.28,75596.09,0.0,0.97486,2e-05,2.78465]
[1776807117699,63.28,75595.7,0.0,0.97485,2e-05,2.78534]
[1776807117960,63.28,75595.7,0.0,0.97485,2e-05,2.78534]
[1776807118013,63.28,75595.7,0.0,0.97485,2e-05,2.78534]
[1776807118190,63.28,75595.7,0.0,0.97485,2e-05,2.78534]
[1776807118706,63.28,75595.69,0.0,0.97485,2e-05,2.78535]
[1776807123741,63.28,75595.63,0.0,0.97485,2e-05,2.78541]
[1776807126398,63.28,75595.63,0.0,0.97485,2e-05,2.78541]
[1776807126439,63.28,75595.63,0.0,0.97485,2e-05,2.78541]
[1776807126517,63.28,75595.63,0.0,0.97485,2e-05,2.78541]
[1776807126687,63.28,75595.63,0.0,0.97485,2e-05,2.78541]
[1776807126763,63.28,75602.22,0.0,0.97498,2e-05,2.77367]
[1776807127233,63.28,75602.22,0.0,0.97498,2e-05,2.77367]
[1776807127398,63.28,75602.22,0.0,0.97498,2e-05,2.77367]
[1776807127440,63.28,75602.22,0.0,0.97498,2e-05,2.77367]
[1776807127451,63.28,75602.22,0.0,0.97498,2e-05,2.77367]
[1776807127769,63.28,75602.91,0.0,0.97499,2e-05,2.77245]
[1776807128246,63.28,75602.91,0.0,0.97499,2e-05,2.77245]
[1776807128409,63.28,75602.91,0.0,0.97499,2e-05,2.77245]
[1776807128438,63.28,75602.91,0.0,0.97499,2e-05,2.77245]
[1776807128462,63.28,75602.91,0.0,0.97499,2e-05,2.77245]
[1776807128510,63.28,75602.91,0.0,0.97499,2e-05,2.77247]
[1776807133811,63.28,75604.37,0.0,0.97502,2e-05,2.76997]
[1776807137409,63.28,75604.37,0.0,0.97502,2e-05,2.76997]
[1776807137441,63.28,75604.37,0.0,0.97502,2e-05,2.76997]
[1776807137493,63.28,75604.37,0.0,0.97502,2e-05,2.76997]
[1776807137688,63.28,75604.37,0.0,0.97502,2e-05,2.76997]
[1776807137511,63.28,75604.37,0.0,0.97502,2e-05,2.77006]
[1776807146528,63.28,75604.54,0.0,0.97502,2e-05,2.76984]
[1776807146599,63.28,75604.54,0.0,0.97502,2e-05,2.76984]
[1776807146644,63.28,75604.54,0.0,0.97502,2e-05,2.76984]
[1776807146688,63.28,75604.54,0.0,0.97502,2e-05,2.76984]
[1776807146745,63.28,75604.54,0.0,0.97502,2e-05,2.76999]
[1776807147464,63.28,75604.54,0.0,0.97502,2e-05,2.76999]
[1776807147588,63.28,75604.54,0.0,0.97502,2e-05,2.76999]
[1776807147641,63.28,75604.54,0.0,0.97502,2e-05,2.76999]
[1776807147690,63.28,75604.54,0.0,0.97502,2e-05,2.76999]
[1776807147791,63.28,75599.61,0.0,0.97492,2e-05,2.77875]
[1776807147909,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149276,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149348,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149406,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149438,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149704,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149760,63.28,75596.9,0.0,0.97487,2e-05,2.78357]
[1776807149508,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807149936,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807150120,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807150199,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807150292,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807150343,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807150435,63.28,75596.29,0.0,0.97486,2e-05,2.78466]
[1776807150536,63.28,75594.05,0.0,0.97481,2e-05,2.78864]
[1776807152215,63.28,75594.05,0.0,0.97481,2e-05,2.78864]
[1776807152312,63.28,75594.05,0.0,0.97481,2e-05,2.78864]
[1776807152419,63.28,75594.05,0.0,0.97481,2e-05,2.78864]
[1776807152435,63.28,75594.05,0.0,0.97481,2e-05,2.78864]
[1776807152629,63.28,75594.05,0.0,0.97481,2e-05,2.78864]
[1776807152667,63.28,75594.28,0.0,0.97485,2e-05,2.78502]
[1776807152895,63.28,75594.28,0.0,0.97485,2e-05,2.78502]
[1776807155439,63.28,75593.93,0.0,0.97484,2e-05,2.78564]
[1776807155564,63.28,75593.93,0.0,0.97484,2e-05,2.78564]
[1776807155616,63.28,75593.93,0.0,0.97484,2e-05,2.78564]
[1776807155666,63.28,75593.5,0.0,0.97483,2e-05,2.7864]
[1776807159436,63.28,75592.81,0.0,0.97482,2e-05,2.78762]
[1776807159599,63.28,75592.81,0.0,0.97482,2e-05,2.78762]
[1776807159651,63.28,75592.81,0.0,0.97482,2e-05,2.78762]
[1776807159700,63.28,75592.37,0.0,0.97481,2e-05,2.78839]
[1776807162141,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162200,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162336,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162469,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162496,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162621,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162690,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162786,63.28,75592.78,0.0,0.97482,2e-05,2.78766]
[1776807162722,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807162831,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807162935,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807162942,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807163141,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807163186,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807163439,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807163484,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807163687,63.28,75592.7,0.0,0.97481,2e-05,2.78778]
[1776807163788,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807163934,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807163986,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807164302,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807164353,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807164435,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807164729,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807164780,63.28,75592.32,0.0,0.97481,2e-05,2.78845]
[1776807164536,63.28,75592.36,0.0,0.97481,2e-05,2.78836]
[1776807164936,63.28,75592.36,0.0,0.97481,2e-05,2.78836]
[1776807165187,63.28,75592.36,0.0,0.97481,2e-05,2.78836]
[1776807165239,63.28,75592.36,0.0,0.97481,2e-05,2.78836]
[1776807165288,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166385,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166423,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166439,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166494,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166607,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166716,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166771,63.28,75591.9,0.0,0.9748,2e-05,2.78917]
[1776807166774,63.28,75592.29,0.0,0.97481,2e-05,2.78847]
[1776807168843,63.28,75592.13,0.0,0.9748,2e-05,2.78874]
[1776807168921,63.28,75592.13,0.0,0.9748,2e-05,2.78874]
[1776807169193,63.28,75592.13,0.0,0.9748,2e-05,2.78874]
[1776807169434,63.28,75592.13,0.0,0.9748,2e-05,2.78874]
[1776807169478,63.28,75591.72,0.0,0.9748,2e-05,2.78945]
[1776807172078,63.28,75592.91,0.0,0.97482,2e-05,2.7873]
[1776807173167,63.28,75592.91,0.0,0.97482,2e-05,2.7873]
[1776807180139,63.28,75592.95,0.0,0.97482,2e-05,2.78717]
[1776807187188,63.28,75592.47,0.0,0.97481,2e-05,2.78794]
[1776807192223,63.28,75592.84,0.0,0.97482,2e-05,2.78723]
[1776807197258,63.28,75592.49,0.0,0.97481,2e-05,2.78779]
[1776807204307,63.29,75592.04,0.0,0.97479,2e-05,2.79024]
[1776807209342,63.3,75591.91,0.0,0.97477,2e-05,2.79183]
[1776807216392,63.31,75591.82,0.0,0.97478,2e-05,2.79066]
[1776807220420,63.31,75592.97,0.0,0.97479,2e-05,2.78969]
[1776807223699,63.32,75593.58,0.0,0.97479,2e-05,2.78915]
[1776807224020,63.32,75593.54,0.0,0.97479,2e-05,2.7895]
[1776807224074,63.32,75593.54,0.0,0.97479,2e-05,2.7895]
[1776807224709,63.32,75593.54,0.0,0.97479,2e-05,2.7895]
[1776807224760,63.32,75595.51,0.0,0.97482,2e-05,2.78626]
[1776807226133,63.32,75596.24,0.0,0.97484,2e-05,2.78524]
[1776807226836,63.32,75596.24,0.0,0.97484,2e-05,2.78524]
[1776807226859,63.32,75597.21,0.0,0.97485,2e-05,2.7838]
[1776807227086,63.32,75597.21,0.0,0.97485,2e-05,2.7838]
[1776807227469,63.32,75601.71,0.0,0.97494,2e-05,2.77608]
[1776807228475,63.33,75604.53,0.0,0.97499,2e-05,2.77138]
[1776807232225,63.33,75604.72,0.0,0.97498,2e-05,2.77178]
[1776807235373,63.33,75604.65,0.0,0.97498,2e-05,2.77228]
[1776807236061,63.33,75604.34,0.0,0.97497,2e-05,2.77296]
[1776807241567,63.34,75605.73,0.0,0.97499,2e-05,2.77127]
[1776807246602,63.34,75606.3,0.0,0.97499,2e-05,2.77092]
[1776807251646,63.35,75606.06,0.0,0.97498,2e-05,2.77202]
[1776807253661,63.35,75608.27,0.0,0.97502,2e-05,2.76837]
[1776807258696,63.35,75608.04,0.0,0.97501,2e-05,2.76947]
[1776807259702,63.35,75607.03,0.0,0.97499,2e-05,2.7714]
[1776807264737,63.36,75607.89,0.0,0.975,2e-05,2.77055]
[1776807269773,63.36,75607.6,0.0,0.97499,2e-05,2.77175]
[1776807276821,63.37,75607.34,0.0,0.975,2e-05,2.76999]
[1776807285885,63.38,75607.31,0.0,0.97498,2e-05,2.77129]
[1776807286892,63.38,75605.93,0.0,0.97496,2e-05,2.77387]
[1776807287899,63.38,75605.07,0.0,0.97494,2e-05,2.77553]
[1776807292933,63.38,75605.14,0.0,0.97493,2e-05,2.77607]
[1776807297969,63.39,75605.58,0.0,0.97493,2e-05,2.77596]
[1776807303003,63.39,75605.55,0.0,0.97492,2e-05,2.77669]
[1776807304703,63.39,75605.55,0.0,0.97492,2e-05,2.77669]
[1776807305018,63.39,75616.88,0.0,0.97514,2e-05,2.75692]
[1776807306025,63.39,75628.68,0.0,0.97537,2e-05,2.73633]
[1776807307033,63.39,75630.51,0.0,0.9754,2e-05,2.73321]
[1776807311060,63.4,75631.24,0.0,0.97541,2e-05,2.73234]
[1776807316095,63.4,75631.37,0.0,0.97541,2e-05,2.73263]
[1776807321130,63.4,75630.59,0.0,0.97539,2e-05,2.73452]
[1776807322137,63.4,75629.19,0.0,0.97536,2e-05,2.73708]
[1776807327172,63.41,75629.2,0.0,0.97535,2e-05,2.73756]
[1776807328179,63.41,75630.5,0.0,0.97538,2e-05,2.73538]
[1776807330193,63.41,75631.54,0.0,0.9754,2e-05,2.73376]
[1776807333214,63.41,75632.51,0.0,0.97544,2e-05,2.72921]
[1776807335228,63.41,75633.73,0.0,0.97546,2e-05,2.7273]
[1776807340263,63.41,75644.42,0.0,0.97566,2e-05,2.70923]
[1776807341270,63.41,75649.95,0.0,0.97576,2e-05,2.69973]
[1776807342277,63.42,75649.43,0.0,0.97575,2e-05,2.70078]
[1776807343284,63.42,75650.25,0.0,0.97576,2e-05,2.69952]
[1776807344291,63.42,75652.23,0.0,0.9758,2e-05,2.69625]
[1776807345298,63.42,75653.04,0.0,0.97581,2e-05,2.695]
[1776807346304,63.42,75652.05,0.0,0.97579,2e-05,2.69689]
[1776807352347,63.43,75652.76,0.0,0.97579,2e-05,2.69681]
[1776807356376,63.43,75651.81,0.0,0.97577,2e-05,2.6991]
[1776807357383,63.43,75649.67,0.0,0.97573,2e-05,2.70297]
[1776807358390,63.43,75648.31,0.0,0.9757,2e-05,2.70548]
[1776807361412,63.44,75647.13,0.0,0.97567,2e-05,2.70796]
[1776807362418,63.44,75639.36,0.0,0.97552,2e-05,2.72164]
[1776807363425,63.44,75637.46,0.0,0.97548,2e-05,2.72507]
[1776807364432,63.44,75635.73,0.0,0.97545,2e-05,2.7282]
[1776807369468,63.44,75635.51,0.0,0.97544,2e-05,2.72909]
[1776807373502,63.44,75636.97,0.0,0.97546,2e-05,2.72694]
[1776807374504,63.44,75635.84,0.0,0.97544,2e-05,2.72902]
[1776807380546,63.45,75635.96,0.0,0.97544,2e-05,2.72941]
[1776807381553,63.45,75633.78,0.0,0.97539,2e-05,2.73332]
[1776807385581,63.45,75635.42,0.0,0.97542,2e-05,2.73083]
[1776807386588,63.45,75633.96,0.0,0.97539,2e-05,2.73348]
[1776807391622,63.45,75634.17,0.0,0.97542,2e-05,2.73042]
[1776807392630,63.45,75625.66,0.0,0.97525,2e-05,2.74545]
[1776807393637,63.45,75619.6,0.0,0.97514,2e-05,2.75619]
[1776807394644,63.46,75618.18,0.0,0.97511,2e-05,2.75875]
[1776807399678,63.46,75617.0,0.0,0.97508,2e-05,2.76109]
[1776807402699,63.46,75615.26,0.0,0.97505,2e-05,2.76431]
[1776807404714,63.46,75613.93,0.0,0.97502,2e-05,2.76675]
[1776807405721,63.46,75615.16,0.0,0.97504,2e-05,2.76462]
[1776807410756,63.46,75615.3,0.0,0.97504,2e-05,2.7646]
[1776807415791,63.46,75615.38,0.0,0.97504,2e-05,2.7647]
[1776807421833,63.46,75615.48,0.0,0.97504,2e-05,2.76481]
[1776807422839,63.46,75618.04,0.0,0.97509,2e-05,2.76034]
[1776807423847,63.46,75624.15,0.0,0.97521,2e-05,2.74964]
[1776807424854,63.46,75627.06,0.0,0.97526,2e-05,2.7446]
[1776807425861,63.46,75628.57,0.0,0.97529,2e-05,2.74203]
[1776807429889,63.47,75630.14,0.0,0.97532,2e-05,2.73964]
[1776807430896,63.47,75631.57,0.0,0.97535,2e-05,2.73723]
[1776807431903,63.47,75632.86,0.0,0.97537,2e-05,2.73507]
[1776807432909,63.47,75631.83,0.0,0.97535,2e-05,2.73698]
[1776807433917,63.47,75632.75,0.0,0.97536,2e-05,2.73546]
[1776807435931,63.47,75633.47,0.0,0.97538,2e-05,2.73441]
[1776807436938,63.47,75631.23,0.0,0.97533,2e-05,2.73844]
[1776807437945,63.47,75632.51,0.0,0.97536,2e-05,2.73629]
[1776807442980,63.49,75632.53,0.0,0.97532,2e-05,2.7394]
[1776807448016,63.52,75631.55,0.0,0.97525,2e-05,2.74566]
[1776807449021,63.52,75632.27,0.0,0.97526,2e-05,2.74522]
[1776807451036,63.53,75634.93,0.0,0.97532,2e-05,2.73902]
[1776807456070,63.56,75635.36,0.0,0.97528,2e-05,2.74268]
[1776807461105,63.59,75635.71,0.0,0.97524,2e-05,2.74605]
[1776807463121,63.59,75637.26,0.0,0.97526,2e-05,2.74483]
[1776807468157,63.62,75634.48,0.0,0.97517,2e-05,2.75341]
[1776807470171,63.62,75633.08,0.0,0.97514,2e-05,2.756]
[1776807475206,63.62,75632.88,0.0,0.97513,2e-05,2.75663]
[1776807476212,63.62,75622.31,0.0,0.97492,2e-05,2.77531]
[1776807477219,63.62,75621.03,0.0,0.9749,2e-05,2.7776]
[1776807478227,63.62,75618.82,0.0,0.97486,2e-05,2.78153]
[1776807481357,63.62,75618.88,0.0,0.97486,2e-05,2.78145]
[1776807481383,63.62,75600.85,0.0,0.9745,2e-05,2.81363]
[1776807482801,63.62,75600.85,0.0,0.9745,2e-05,2.81363]
[1776807482859,63.62,75592.24,0.0,0.97433,2e-05,2.8295]
[1776807483426,63.62,75592.24,0.0,0.97433,2e-05,2.8295]
[1776807489736,63.63,75591.84,0.0,0.97432,2e-05,2.83037]
[1776807490378,63.63,75591.83,0.0,0.97432,2e-05,2.8305]
[1776807490431,63.63,75591.83,0.0,0.97432,2e-05,2.8305]
[1776807490459,63.63,75595.35,0.0,0.97439,2e-05,2.82419]
[1776807491317,63.63,75598.14,0.0,0.97444,2e-05,2.81925]
[1776807492277,63.63,75598.14,0.0,0.97444,2e-05,2.81925]
[1776807496704,63.63,75597.93,0.0,0.97443,2e-05,2.81984]
[1776807497360,63.63,75603.8,0.0,0.97455,2e-05,2.80946]
[1776807498367,63.63,75606.56,0.0,0.9746,2e-05,2.8046]
[1776807500381,63.63,75606.73,0.0,0.9746,2e-05,2.80445]
[1776807504414,63.63,75607.64,0.0,0.97462,2e-05,2.80314]
[1776807505421,63.63,75606.52,0.0,0.9746,2e-05,2.80522]
[1776807507435,63.63,75605.38,0.0,0.97457,2e-05,2.80741]
[1776807510456,63.63,75604.46,0.0,0.97455,2e-05,2.80927]
[1776807521533,63.64,75604.51,0.0,0.97457,2e-05,2.80683]
[1776807523547,63.64,75602.95,0.0,0.97454,2e-05,2.80975]
[1776807529589,63.64,75599.84,0.0,0.97447,2e-05,2.8157]
[1776807531603,63.64,75598.05,0.0,0.97444,2e-05,2.819]
[1776807541676,63.65,75597.64,0.0,0.97442,2e-05,2.82015]
[1776807545814,63.65,75597.64,0.0,0.97442,2e-05,2.82015]
[1776807547399,63.65,75597.68,0.0,0.97442,2e-05,2.82022]
[1776807547715,63.65,75610.05,0.0,0.97466,2e-05,2.79824]
[1776807548724,63.65,75613.69,0.0,0.97474,2e-05,2.79185]
[1776807549730,63.65,75618.11,0.0,0.97482,2e-05,2.7841]
[1776807550737,63.65,75623.91,0.0,0.97493,2e-05,2.77394]
[1776807553758,63.65,75625.75,0.0,0.97496,2e-05,2.77106]
[1776807558793,63.65,75625.48,0.0,0.97495,2e-05,2.77219]
[1776807563828,63.66,75625.58,0.0,0.97495,2e-05,2.77267]
[1776807565842,63.66,75626.44,0.0,0.97496,2e-05,2.77142]
[1776807566849,63.66,75627.49,0.0,0.97498,2e-05,2.7697]
[1776807567856,63.66,75629.48,0.0,0.97502,2e-05,2.76633]
[1776807573105,63.67,75629.48,0.0,0.97501,2e-05,2.76695]
[1776807573443,63.67,75629.48,0.0,0.97504,2e-05,2.76382]
[1776807574904,63.67,75630.12,0.0,0.97505,2e-05,2.76277]
[1776807579940,63.67,75630.27,0.0,0.97505,2e-05,2.76271]
[1776807582961,63.67,75625.8,0.0,0.97496,2e-05,2.77072]
[1776807583967,63.67,75624.85,0.0,0.97494,2e-05,2.77242]
[1776807587995,63.67,75622.64,0.0,0.9749,2e-05,2.77643]
[1776807593031,63.67,75622.58,0.0,0.9749,2e-05,2.77665]
[1776807598066,63.67,75623.35,0.0,0.97491,2e-05,2.77541]
[1776807601010,63.67,75623.24,0.0,0.97491,2e-05,2.77563]
[1776807601087,63.67,75638.26,0.0,0.9752,2e-05,2.74925]
[1776807602094,63.67,75647.08,0.0,0.97537,2e-05,2.73388]
[1776807603101,63.67,75647.29,0.0,0.97537,2e-05,2.73362]
[1776807609143,63.68,75647.64,0.0,0.97537,2e-05,2.7336]
[1776807611205,63.68,75643.79,0.0,0.97529,2e-05,2.74052]
[1776807611644,63.68,75643.79,0.0,0.97529,2e-05,2.74052]
[1776807612164,63.68,75634.41,0.0,0.97511,2e-05,2.75705]
[1776807613171,63.68,75626.46,0.0,0.97496,2e-05,2.7711]
[1776807614178,63.68,75625.18,0.0,0.97493,2e-05,2.77339]
[1776807615517,63.68,75624.84,0.0,0.97492,2e-05,2.77402]
[1776807616192,63.68,75616.29,0.0,0.97476,2e-05,2.78917]
[1776807617199,63.68,75613.91,0.0,0.97471,2e-05,2.79339]
[1776807619212,63.68,75612.19,0.0,0.97468,2e-05,2.79642]
[1776807622234,63.68,75609.11,0.0,0.97462,2e-05,2.80184]
[1776807623241,63.68,75607.23,0.0,0.97458,2e-05,2.80516]
[1776807624248,63.68,75606.32,0.0,0.97456,2e-05,2.80675]
[1776807626262,63.68,75607.51,0.0,0.97459,2e-05,2.80455]
[1776807631301,63.68,75604.92,0.0,0.97457,2e-05,2.80579]
[1776807632308,63.68,75603.28,0.0,0.97453,2e-05,2.80867]
[1776807637342,63.67,75603.03,0.0,0.97453,2e-05,2.80889]
[1776807641371,63.67,75604.85,0.0,0.97457,2e-05,2.80546]
[1776807642378,63.67,75607.65,0.0,0.97463,2e-05,2.80043]
[1776807646406,63.67,75609.6,0.0,0.97467,2e-05,2.79682]
[1776807651441,63.67,75610.73,0.0,0.97469,2e-05,2.79466]
[1776807654461,63.67,75612.2,0.0,0.97472,2e-05,2.79198]
[1776807655469,63.67,75613.57,0.0,0.97475,2e-05,2.78953]
[1776807656476,63.67,75617.71,0.0,0.97483,2e-05,2.78218]
[1776807658490,63.67,75619.21,0.0,0.97486,2e-05,2.77952]
[1776807660097,63.67,75619.21,0.0,0.97486,2e-05,2.77952]
[1776807662518,63.67,75621.73,0.0,0.9749,2e-05,2.77509]
[1776807665601,63.67,75621.6,0.0,0.9749,2e-05,2.77535]
[1776807671582,63.67,75620.73,0.0,0.97488,2e-05,2.777]
[1776807674603,63.67,75619.43,0.0,0.97486,2e-05,2.77934]
[1776807675610,63.67,75618.45,0.0,0.97484,2e-05,2.78108]
[1776807676617,63.67,75615.05,0.0,0.97477,2e-05,2.78711]
[1776807677624,63.67,75613.93,0.0,0.97475,2e-05,2.7891]
[1776807678631,63.67,75609.48,0.0,0.97466,2e-05,2.79699]
[1776807679638,63.67,75604.97,0.0,0.97458,2e-05,2.805]
[1776807680645,63.67,75605.88,0.0,0.97459,2e-05,2.80336]
[1776807684673,63.67,75595.45,0.0,0.97439,2e-05,2.82181]
[1776807685681,63.67,75593.0,0.0,0.97434,2e-05,2.82615]
[1776807686688,63.67,75593.51,0.0,0.97435,2e-05,2.82516]
[1776807691723,63.67,75592.78,0.0,0.97437,2e-05,2.82273]
[1776807696736,63.66,75592.47,0.0,0.97437,2e-05,2.82288]
[1776807698772,63.66,75593.77,0.0,0.9744,2e-05,2.8204]
[1776807700787,63.66,75596.87,0.0,0.97446,2e-05,2.8147]
[1776807701793,63.66,75609.85,0.0,0.97472,2e-05,2.79152]
[1776807702800,63.66,75612.72,0.0,0.97477,2e-05,2.78641]
[1776807708842,63.66,75613.29,0.0,0.97478,2e-05,2.78532]
[1776807714885,63.66,75613.64,0.0,0.97479,2e-05,2.78465]
[1776807717906,63.66,75614.56,0.0,0.97481,2e-05,2.783]
[1776807719920,63.66,75612.23,0.0,0.97476,2e-05,2.78713]
[1776807721935,63.66,75611.33,0.0,0.97475,2e-05,2.78871]
[1776807723949,63.66,75605.53,0.0,0.97463,2e-05,2.79899]
[1776807724956,63.66,75598.22,0.0,0.97449,2e-05,2.81198]
[1776807725963,63.66,75594.55,0.0,0.97442,2e-05,2.81848]
[1776807727977,63.66,75590.2,0.0,0.97433,2e-05,2.82614]
[1776807732005,63.66,75588.4,0.0,0.9743,2e-05,2.82904]
[1776807735026,63.66,75591.85,0.0,0.97437,2e-05,2.8226]
[1776807739056,63.65,75590.42,0.0,0.97435,2e-05,2.82486]
[1776807740063,63.65,75589.42,0.0,0.97433,2e-05,2.82668]
[1776807745098,63.66,75586.3,0.0,0.97426,2e-05,2.83242]
[1776807750133,63.66,75585.76,0.0,0.97425,2e-05,2.83346]
[1776807755167,63.66,75585.88,0.0,0.97428,2e-05,2.83009]
[1776807759156,63.66,75585.14,0.0,0.97427,2e-05,2.83148]
[1776807759188,63.66,75585.14,0.0,0.97427,2e-05,2.83148]
[1776807759188,63.66,75585.14,0.0,0.97427,2e-05,2.83148]
[1776807759263,63.66,75585.14,0.0,0.97427,2e-05,2.83148]
[1776807759284,63.66,75582.4,0.0,0.97421,2e-05,2.83641]
[1776807759448,63.66,75582.4,0.0,0.97421,2e-05,2.83641]
[1776807759486,63.66,75582.4,0.0,0.97421,2e-05,2.83641]
[1776807760127,63.66,75582.4,0.0,0.97421,2e-05,2.83641]
[1776807760203,63.66,75570.6,0.0,0.97397,2e-05,2.85768]
[1776807761210,63.66,75566.7,0.0,0.9739,2e-05,2.86471]
[1776807761447,63.66,75566.7,0.0,0.9739,2e-05,2.86471]
[1776807762216,63.66,75564.97,0.0,0.97386,2e-05,2.8678]
[1776807764231,63.66,75563.95,0.0,0.97384,2e-05,2.86954]
[1776807765664,63.66,75564.02,0.0,0.97384,2e-05,2.86936]
[1776807766252,63.66,75541.09,0.0,0.97338,2e-05,2.9111]
[1776807767396,63.66,75541.09,0.0,0.97338,2e-05,2.9111]
[1776807767254,63.65,75534.15,0.0,0.97324,2e-05,2.9237]
[1776807768261,63.65,75537.92,0.0,0.97332,2e-05,2.91664]
[1776807769268,63.65,75539.24,0.0,0.97335,2e-05,2.91399]
[1776807769696,63.65,75539.24,0.0,0.97335,2e-05,2.91399]
[1776807774303,63.65,75537.44,0.0,0.97332,2e-05,2.91668]
[1776807775311,63.65,75536.0,0.0,0.97329,2e-05,2.9192]
[1776807776317,63.65,75534.13,0.0,0.97325,2e-05,2.9225]
[1776807777812,63.65,75534.23,0.0,0.97325,2e-05,2.92218]
[1776807778331,63.65,75533.02,0.0,0.97323,2e-05,2.92427]
[1776807782360,63.64,75531.52,0.0,0.97321,2e-05,2.92647]
[1776807787394,63.64,75530.16,0.0,0.97319,2e-05,2.92824]
[1776807790415,63.64,75531.05,0.0,0.97321,2e-05,2.92617]
[1776807792430,63.63,75532.43,0.0,0.97324,2e-05,2.92334]
[1776807797465,63.63,75533.44,0.0,0.97327,2e-05,2.9208]
[1776807802500,63.63,75531.44,0.0,0.97324,2e-05,2.9238]
[1776807808542,63.62,75532.08,0.0,0.97326,2e-05,2.92179]
[1776807814584,63.62,75532.15,0.0,0.9733,2e-05,2.91756]
[1776807819618,63.61,75531.62,0.0,0.97329,2e-05,2.91788]
[1776807824654,63.61,75531.29,0.0,0.97329,2e-05,2.91785]
[1776807830276,63.61,75531.75,0.0,0.97331,2e-05,2.91651]
[1776807830323,63.61,75531.75,0.0,0.97331,2e-05,2.91651]
[1776807830381,63.61,75531.75,0.0,0.97331,2e-05,2.91651]
[1776807830422,63.61,75531.75,0.0,0.97331,2e-05,2.91651]
[1776807830458,63.6,75528.87,0.0,0.97325,2e-05,2.92156]
[1776807830905,63.6,75528.87,0.0,0.97325,2e-05,2.92156]
[1776807831320,63.6,75528.87,0.0,0.97325,2e-05,2.92156]
[1776807831386,63.6,75524.93,0.0,0.97317,2e-05,2.92868]
[1776807831633,63.6,75524.93,0.0,0.97317,2e-05,2.92868]
[1776807831706,63.6,75522.11,0.0,0.97311,2e-05,2.93388]
[1776807832714,63.6,75518.9,0.0,0.97305,2e-05,2.93966]
[1776807833721,63.6,75517.73,0.0,0.97303,2e-05,2.94167]
[1776807834728,63.6,75515.71,0.0,0.97299,2e-05,2.94525]
[1776807835735,63.6,75513.57,0.0,0.97294,2e-05,2.94905]
[1776807836743,63.6,75510.07,0.0,0.97287,2e-05,2.95537]
[1776807837748,63.6,75508.09,0.0,0.97283,2e-05,2.95887]
[1776807838756,63.6,75506.5,0.0,0.9728,2e-05,2.96163]
[1776807839763,63.6,75505.36,0.0,0.97278,2e-05,2.96356]
[1776807840743,63.6,75505.36,0.0,0.97278,2e-05,2.96356]
[1776807841704,63.59,75504.58,0.0,0.97277,2e-05,2.96482]
[1776807841777,63.59,75503.28,0.0,0.97274,2e-05,2.96704]
[1776807843791,63.59,75501.69,0.0,0.97271,2e-05,2.96959]
[1776807845804,63.59,75508.25,0.0,0.97286,2e-05,2.9568]
[1776807850442,63.58,75509.35,0.0,0.97289,2e-05,2.95337]
[1776807853861,63.57,75511.11,0.0,0.97294,2e-05,2.9493]
[1776807854868,63.57,75512.26,0.0,0.97297,2e-05,2.9469]
[1776807855875,63.57,75514.54,0.0,0.97302,2e-05,2.94242]
[1776807856882,63.57,75515.91,0.0,0.97305,2e-05,2.93963]
[1776807858058,63.57,75515.91,0.0,0.97305,2e-05,2.93963]
[1776807859703,63.57,75515.98,0.0,0.97305,2e-05,2.939]
[1776807859904,63.56,75511.84,0.0,0.97297,2e-05,2.94617]
[1776807861918,63.56,75510.86,0.0,0.97296,2e-05,2.94747]
[1776807863932,63.56,75509.46,0.0,0.97294,2e-05,2.94954]
[1776807864939,63.56,75507.34,0.0,0.97289,2e-05,2.95321]
[1776807865946,63.55,75506.06,0.0,0.97287,2e-05,2.95531]
[1776807867227,63.55,75506.06,0.0,0.97287,2e-05,2.95531]
[1776807867229,63.55,75504.13,0.0,0.97283,2e-05,2.95862]
[1776807867960,63.55,75498.11,0.0,0.97271,2e-05,2.96954]
[1776807868966,63.55,75496.79,0.0,0.97268,2e-05,2.97188]
[1776807869697,63.55,75496.79,0.0,0.97268,2e-05,2.97188]
[1776807873131,63.55,75497.25,0.0,0.97273,2e-05,2.96732]
[1776807873184,63.55,75497.25,0.0,0.97273,2e-05,2.96732]
[1776807873194,63.55,75497.25,0.0,0.97273,2e-05,2.96732]
[1776807873233,63.55,75497.18,0.0,0.97273,2e-05,2.96734]
[1776807879038,63.54,75496.99,0.0,0.97273,2e-05,2.96698]
[1776807884073,63.54,75496.72,0.0,0.97273,2e-05,2.96687]
[1776807887094,63.54,75495.96,0.0,0.97272,2e-05,2.9679]
[1776807890115,63.54,75495.02,0.0,0.9727,2e-05,2.9694]
[1776807891431,63.54,75495.02,0.0,0.9727,2e-05,2.9694]
[1776807891468,63.54,75495.02,0.0,0.9727,2e-05,2.9694]
[1776807891858,63.53,75495.2,0.0,0.97271,2e-05,2.9688]
[1776807892129,63.53,75489.21,0.0,0.97259,2e-05,2.97985]
[1776807893136,63.53,75485.81,0.0,0.97252,2e-05,2.98605]
[1776807893694,63.53,75485.81,0.0,0.97252,2e-05,2.98605]
[1776807896920,63.53,75485.32,0.0,0.97251,2e-05,2.98649]
[1776807897036,63.53,75485.32,0.0,0.97251,2e-05,2.98649]
[1776807897756,63.53,75485.2,0.0,0.97251,2e-05,2.98655]
[1776807898171,63.53,75483.76,0.0,0.97248,2e-05,2.98909]
[1776807899283,63.53,75483.76,0.0,0.97248,2e-05,2.98909]
[1776807900185,63.53,75479.69,0.0,0.9724,2e-05,2.99639]
[1776807901299,63.53,75479.69,0.0,0.9724,2e-05,2.99639]
[1776807901400,63.52,75478.06,0.0,0.97237,2e-05,2.99928]
[1776807901620,63.52,75478.06,0.0,0.97237,2e-05,2.99928]
[1776807902198,63.52,75475.05,0.0,0.9723,2e-05,3.00475]
[1776807903206,63.52,75473.59,0.0,0.97228,2e-05,3.00731]
[1776807904213,63.52,75474.44,0.0,0.9723,2e-05,3.00551]
[1776807905287,63.52,75474.44,0.0,0.9723,2e-05,3.00551]
[1776807905563,63.52,75474.44,0.0,0.9723,2e-05,3.00551]
[1776807905564,63.52,75479.87,0.0,0.97241,2e-05,2.99522]
[1776807906227,63.52,75485.62,0.0,0.97253,2e-05,2.98436]
[1776807908241,63.52,75486.95,0.0,0.97256,2e-05,2.98189]
[1776807910255,63.52,75493.05,0.0,0.97269,2e-05,2.97054]
[1776807911323,63.52,75493.05,0.0,0.97269,2e-05,2.97054]
[1776807911425,63.52,75494.81,0.0,0.97273,2e-05,2.96729]
[1776807912269,63.52,75496.59,0.0,0.97276,2e-05,2.96402]
[1776807913702,63.52,75496.96,0.0,0.97277,2e-05,2.96338]
[1776807915290,63.52,75498.44,0.0,0.9728,2e-05,2.96072]
[1776807916297,63.52,75504.45,0.0,0.97292,2e-05,2.94961]
[1776807917304,63.52,75507.57,0.0,0.97299,2e-05,2.9439]
[1776807918311,63.52,75508.84,0.0,0.97301,2e-05,2.94163]
[1776807920324,63.52,75509.66,0.0,0.97303,2e-05,2.94029]
[1776807921332,63.52,75510.38,0.0,0.97304,2e-05,2.93904]
[1776807924352,63.53,75511.51,0.0,0.97306,2e-05,2.93722]
[1776807925360,63.53,75512.68,0.0,0.97309,2e-05,2.93514]
[1776807927373,63.53,75513.51,0.0,0.9731,2e-05,2.9338]
[1776807930394,63.53,75515.85,0.0,0.97315,2e-05,2.92977]
[1776807935430,63.53,75516.38,0.0,0.97318,2e-05,2.926]
[1776807936437,63.53,75517.13,0.0,0.9732,2e-05,2.92473]
[1776807938451,63.53,75517.9,0.0,0.97321,2e-05,2.92352]
[1776807942705,63.54,75518.01,0.0,0.97321,2e-05,2.92365]
[1776807942936,63.54,75518.01,0.0,0.97321,2e-05,2.92365]
[1776807943486,63.54,75518.26,0.0,0.97321,2e-05,2.92324]
[1776807945547,63.54,75518.33,0.0,0.97321,2e-05,2.92322]
[1776807947513,63.54,75519.36,0.0,0.97323,2e-05,2.92167]
[1776807950535,63.54,75521.76,0.0,0.97328,2e-05,2.91707]
[1776807953556,63.54,75522.66,0.0,0.9733,2e-05,2.91528]
[1776807958591,63.54,75523.67,0.0,0.97332,2e-05,2.91409]
[1776807959597,63.54,75522.73,0.0,0.97329,2e-05,2.91596]
[1776807964634,63.55,75517.57,0.0,0.97318,2e-05,2.92614]
[1776807965641,63.55,75513.51,0.0,0.9731,2e-05,2.93375]
[1776807967552,63.55,75513.51,0.0,0.9731,2e-05,2.93375]
[1776807967584,63.55,75513.51,0.0,0.9731,2e-05,2.93375]
[1776807967622,63.55,75512.62,0.0,0.97307,2e-05,2.9356]
[1776807967655,63.55,75511.18,0.0,0.97304,2e-05,2.93826]
[1776807969696,63.55,75510.51,0.0,0.97303,2e-05,2.93959]
[1776807970676,63.55,75508.99,0.0,0.973,2e-05,2.94259]
[1776807972690,63.55,75506.67,0.0,0.97295,2e-05,2.94706]
[1776807973697,63.55,75499.56,0.0,0.9728,2e-05,2.96034]
[1776807974703,63.55,75497.47,0.0,0.97275,2e-05,2.96428]
[1776807976379,63.55,75497.47,0.0,0.97275,2e-05,2.96428]
[1776807976718,63.55,75494.25,0.0,0.97268,2e-05,2.97037]
[1776807977725,63.55,75490.25,0.0,0.9726,2e-05,2.97787]
[1776807978732,63.55,75487.97,0.0,0.97255,2e-05,2.98215]
[1776807981752,63.55,75486.72,0.0,0.97252,2e-05,2.98453]
[1776807987794,63.55,75486.46,0.0,0.97252,2e-05,2.98509]
[1776807989744,63.55,75485.96,0.0,0.97251,2e-05,2.98605]
[1776807990657,63.55,75485.96,0.0,0.97251,2e-05,2.98605]
[1776807989809,63.55,75493.26,0.0,0.97266,2e-05,2.97241]
[1776807990816,63.55,75502.2,0.0,0.97285,2e-05,2.95581]
[1776807991830,63.55,75502.2,0.0,0.97285,2e-05,2.95581]
[1776807992179,63.55,75502.2,0.0,0.97285,2e-05,2.95581]
[1776807992280,63.55,75504.5,0.0,0.97292,2e-05,2.94835]
[1776807992831,63.55,75505.55,0.0,0.97294,2e-05,2.9464]
[1776807993702,63.55,75505.55,0.0,0.97294,2e-05,2.9464]
[1776807993838,63.56,75507.18,0.0,0.97298,2e-05,2.94346]
[1776807995851,63.56,75508.24,0.0,0.973,2e-05,2.94166]
[1776807998873,63.56,75509.21,0.0,0.97302,2e-05,2.94013]
[1776808005336,63.56,75509.85,0.0,0.97302,2e-05,2.9393]
[1776808005390,63.56,75511.35,0.0,0.97305,2e-05,2.93679]
[1776808006187,63.56,75511.35,0.0,0.97305,2e-05,2.93679]
[1776808007196,63.56,75511.87,0.0,0.97306,2e-05,2.93592]
[1776808007936,63.56,75514.28,0.0,0.97311,2e-05,2.93157]
[1776808008943,63.56,75515.77,0.0,0.97314,2e-05,2.92891]
[1776808012971,63.57,75518.32,0.0,0.97319,2e-05,2.92463]
[1776808015992,63.57,75520.02,0.0,0.97322,2e-05,2.92183]
[1776808016999,63.57,75521.46,0.0,0.97325,2e-05,2.9193]
[1776808022033,63.57,75521.67,0.0,0.97325,2e-05,2.91953]
[1776808026064,63.58,75522.93,0.0,0.97327,2e-05,2.91775]
[1776808028078,63.58,75524.04,0.0,0.97329,2e-05,2.91597]
[1776808034119,63.58,75524.44,0.0,0.97329,2e-05,2.91602]
[1776808038147,63.58,75522.62,0.0,0.97324,2e-05,2.9199]
[1776808043183,63.59,75522.68,0.0,0.97324,2e-05,2.92041]
[1776808048218,63.59,75524.82,0.0,0.97328,2e-05,2.9164]
[1776808050232,63.59,75526.35,0.0,0.97332,2e-05,2.91317]
[1776808052247,63.58,75532.62,0.0,0.97348,2e-05,2.89797]
[1776808053254,63.58,75533.67,0.0,0.9735,2e-05,2.89587]
[1776808058289,63.58,75534.63,0.0,0.97353,2e-05,2.89324]
[1776808060302,63.57,75537.99,0.0,0.97361,2e-05,2.88676]
[1776808061309,63.57,75539.89,0.0,0.97365,2e-05,2.88314]
[1776808062821,63.57,75539.75,0.0,0.97364,2e-05,2.88324]
[1776808062933,63.57,75539.75,0.0,0.97364,2e-05,2.88324]
[1776808062968,63.57,75539.75,0.0,0.97364,2e-05,2.88324]
[1776808068359,63.57,75540.08,0.0,0.97366,2e-05,2.88167]
[1776808069941,63.57,75540.08,0.0,0.97366,2e-05,2.88167]
[1776808070372,63.56,75538.97,0.0,0.97364,2e-05,2.88337]
[1776808073687,63.56,75538.44,0.0,0.97363,2e-05,2.88418]
[1776808073393,63.56,75536.19,0.0,0.97359,2e-05,2.88796]
[1776808074401,63.56,75537.25,0.0,0.97361,2e-05,2.88586]
[1776808075408,63.56,75536.27,0.0,0.9736,2e-05,2.88748]
[1776808076415,63.56,75534.73,0.0,0.97357,2e-05,2.89013]
[1776808080442,63.55,75533.52,0.0,0.97355,2e-05,2.89164]
[1776808081450,63.55,75532.71,0.0,0.97354,2e-05,2.89295]
[1776808086485,63.55,75532.34,0.0,0.97354,2e-05,2.89273]
[1776808091520,63.54,75532.84,0.0,0.97356,2e-05,2.89092]
[1776808097562,63.54,75532.68,0.0,0.97357,2e-05,2.89015]
[1776808102598,63.53,75532.31,0.0,0.97357,2e-05,2.88995]
[1776808107632,63.53,75532.06,0.0,0.97357,2e-05,2.88953]
[1776808108639,63.53,75536.52,0.0,0.97367,2e-05,2.88121]
[1776808110653,63.52,75540.5,0.0,0.97375,2e-05,2.87364]
[1776808114681,63.52,75541.59,0.0,0.97381,2e-05,2.86781]
[1776808115688,63.52,75542.5,0.0,0.97383,2e-05,2.86602]
[1776808118710,63.52,75544.04,0.0,0.97386,2e-05,2.86281]
[1776808123745,63.51,75544.93,0.0,0.97389,2e-05,2.86053]
[1776808128780,63.51,75546.76,0.0,0.97393,2e-05,2.85656]
[1776808129786,63.51,75547.77,0.0,0.97395,2e-05,2.85461]
[1776808130793,63.51,75546.66,0.0,0.97393,2e-05,2.85649]
[1776808134015,63.51,75546.55,0.0,0.97393,2e-05,2.85644]
[1776808135696,63.5,75546.55,0.0,0.97393,2e-05,2.85631]
[1776808135798,63.5,75551.28,0.0,0.97403,2e-05,2.8475]
[1776808135829,63.5,75552.2,0.0,0.97405,2e-05,2.84584]
[1776808138639,63.5,75551.81,0.0,0.97404,2e-05,2.84644]
[1776808139856,63.5,75552.66,0.0,0.97406,2e-05,2.84457]
[1776808141358,63.5,75552.66,0.0,0.97406,2e-05,2.84457]
[1776808146906,63.5,75553.77,0.0,0.97409,2e-05,2.84185]
[1776808150934,63.49,75554.66,0.0,0.97412,2e-05,2.83987]
[1776808157983,63.49,75555.49,0.0,0.97414,2e-05,2.83778]
[1776808163020,63.49,75555.88,0.0,0.97415,2e-05,2.83669]
[1776808167047,63.49,75548.9,0.0,0.97401,2e-05,2.84901]
[1776808168054,63.49,75545.99,0.0,0.97396,2e-05,2.8542]
[1776808169062,63.49,75541.18,0.0,0.97386,2e-05,2.86284]
[1776808170069,63.48,75536.88,0.0,0.97377,2e-05,2.87056]
[1776808171076,63.48,75535.59,0.0,0.97378,2e-05,2.86953]
[1776808173090,63.48,75533.92,0.0,0.97375,2e-05,2.87233]
[1776808177124,63.48,75533.14,0.0,0.97374,2e-05,2.87326]
[1776808182160,63.48,75532.9,0.0,0.97374,2e-05,2.87306]
[1776808189209,63.47,75532.5,0.0,0.97374,2e-05,2.87286]
[1776808197265,63.46,75532.07,0.0,0.97374,2e-05,2.87241]
[1776808202300,63.46,75533.01,0.0,0.97377,2e-05,2.87001]
[1776808203307,63.46,75535.35,0.0,0.97382,2e-05,2.86562]
[1776808204314,63.46,75536.58,0.0,0.97385,2e-05,2.86325]
[1776808205321,63.46,75537.47,0.0,0.97387,2e-05,2.86151]
[1776808207335,63.46,75540.73,0.0,0.97393,2e-05,2.85535]
[1776808212370,63.45,75540.52,0.0,0.97394,2e-05,2.85517]
[1776808217405,63.45,75540.25,0.0,0.97394,2e-05,2.85509]
[1776808219419,63.45,75541.15,0.0,0.97396,2e-05,2.85321]
[1776808221432,63.45,75543.07,0.0,0.974,2e-05,2.84947]
[1776808222440,63.44,75544.22,0.0,0.97402,2e-05,2.84726]
[1776808225659,63.44,75544.41,0.0,0.97403,2e-05,2.84667]
[1776808225695,63.44,75546.82,0.0,0.97408,2e-05,2.84218]
[1776808226468,63.44,75550.41,0.0,0.97415,2e-05,2.83558]
[1776808227232,63.44,75550.41,0.0,0.97415,2e-05,2.83558]
[1776808227475,63.44,75552.62,0.0,0.9742,2e-05,2.83149]
[1776808228482,63.44,75553.48,0.0,0.97422,2e-05,2.82984]
[1776808233517,63.44,75554.1,0.0,0.97426,2e-05,2.82501]
[1776808238553,63.44,75555.35,0.0,0.97429,2e-05,2.82233]
[1776808243588,63.43,75555.42,0.0,0.9743,2e-05,2.82181]
[1776808248623,63.43,75554.79,0.0,0.97429,2e-05,2.82256]
[1776808253659,63.43,75555.37,0.0,0.97431,2e-05,2.82113]
[1776808254878,63.43,75555.37,0.0,0.97431,2e-05,2.82113]
[1776808255690,63.43,75555.37,0.0,0.97431,2e-05,2.82106]
[1776808255748,63.43,75556.42,0.0,0.97433,2e-05,2.8191]
[1776808258694,63.43,75557.58,0.0,0.97435,2e-05,2.81682]
[1776808263729,63.42,75553.9,0.0,0.97428,2e-05,2.82314]
[1776808264736,63.42,75550.93,0.0,0.97422,2e-05,2.82843]
[1776808265743,63.42,75549.11,0.0,0.97419,2e-05,2.83163]
[1776808270778,63.42,75548.7,0.0,0.97419,2e-05,2.83194]
[1776808275814,63.42,75548.65,0.0,0.97419,2e-05,2.83159]
[1776808280849,63.42,75549.01,0.0,0.9742,2e-05,2.83048]
[1776808286891,63.41,75549.69,0.0,0.97422,2e-05,2.82872]
[1776808297968,63.41,75549.61,0.0,0.97426,2e-05,2.82464]
[1776808305017,63.4,75548.36,0.0,0.97424,2e-05,2.82628]
[1776808312066,63.4,75548.39,0.0,0.97425,2e-05,2.8256]
[1776808318108,63.4,75548.3,0.0,0.97425,2e-05,2.82523]
[1776808319114,63.39,75547.28,0.0,0.97423,2e-05,2.82697]
[1776808320122,63.39,75546.27,0.0,0.97421,2e-05,2.8287]
[1776808321129,63.39,75545.44,0.0,0.9742,2e-05,2.8301]
[1776808326164,63.39,75545.03,0.0,0.97419,2e-05,2.83034]
[1776808334219,63.39,75544.53,0.0,0.97419,2e-05,2.83043]
[1776808343282,63.38,75544.38,0.0,0.9742,2e-05,2.82978]
[1776808349325,63.38,75543.86,0.0,0.9742,2e-05,2.8301]
[1776808354360,63.37,75543.97,0.0,0.97423,2e-05,2.82613]
[1776808360403,63.37,75544.0,0.0,0.97424,2e-05,2.82547]
[1776808364431,63.37,75545.1,0.0,0.97427,2e-05,2.82299]
[1776808365438,63.37,75546.32,0.0,0.97429,2e-05,2.82069]
[1776808371006,63.36,75546.83,0.0,0.9743,2e-05,2.8195]
[1776808375055,63.36,75546.86,0.0,0.97431,2e-05,2.81899]
[1776808374501,63.36,75549.66,0.0,0.97437,2e-05,2.81386]
[1776808375508,63.36,75553.16,0.0,0.97444,2e-05,2.80749]
[1776808376515,63.36,75553.91,0.0,0.97445,2e-05,2.80608]
[1776808377444,63.36,75553.91,0.0,0.97445,2e-05,2.80608]
[1776808382557,63.36,75554.21,0.0,0.97446,2e-05,2.80516]
[1776808386704,63.36,75554.96,0.0,0.97448,2e-05,2.80359]
[1776808394644,63.35,75554.71,0.0,0.97448,2e-05,2.80367]
[1776808400685,63.35,75555.17,0.0,0.97449,2e-05,2.80262]
[1776808406728,63.35,75557.13,0.0,0.97454,2e-05,2.79838]
[1776808415791,63.34,75557.26,0.0,0.97458,2e-05,2.79415]
[1776808420826,63.34,75557.24,0.0,0.97458,2e-05,2.79416]
[1776808430895,63.34,75557.24,0.0,0.97458,2e-05,2.79414]
[1776808435931,63.34,75557.09,0.0,0.97457,2e-05,2.79443]
[1776808443986,63.34,75557.13,0.0,0.97457,2e-05,2.79439]
[1776808449021,63.34,75557.25,0.0,0.97458,2e-05,2.79422]
[1776808451036,63.34,75558.12,0.0,0.97459,2e-05,2.79268]
[1776808457078,63.34,75558.31,0.0,0.9746,2e-05,2.79241]
[1776808460099,63.35,75559.52,0.0,0.97462,2e-05,2.79029]
[1776808464127,63.35,75560.68,0.0,0.97464,2e-05,2.78857]
[1776808466141,63.35,75563.17,0.0,0.97469,2e-05,2.78416]
[1776808468154,63.35,75565.14,0.0,0.97473,2e-05,2.78071]
[1776808470168,63.35,75566.42,0.0,0.97475,2e-05,2.77849]
[1776808475203,63.35,75565.94,0.0,0.97477,2e-05,2.77634]
[1776808480238,63.35,75564.51,0.0,0.97474,2e-05,2.77912]
[1776808481246,63.35,75563.83,0.0,0.97472,2e-05,2.78037]
[1776808482253,63.35,75564.53,0.0,0.97474,2e-05,2.77916]
[1776808483261,63.35,75563.75,0.0,0.97472,2e-05,2.78059]
[1776808488295,63.35,75563.21,0.0,0.97471,2e-05,2.78175]
[1776808492323,63.35,75562.35,0.0,0.97469,2e-05,2.78343]
[1776808495344,63.35,75561.64,0.0,0.97467,2e-05,2.7848]
[1776808502393,63.36,75561.39,0.0,0.97467,2e-05,2.78546]
[1776808508434,63.36,75561.32,0.0,0.97466,2e-05,2.78584]
[1776808518673,63.36,75561.32,0.0,0.97466,2e-05,2.78584]
[1776808528575,63.36,75560.9,0.0,0.97465,2e-05,2.78711]
[1776808529582,63.36,75561.59,0.0,0.97466,2e-05,2.78588]
[1776808538644,63.36,75562.31,0.0,0.9747,2e-05,2.78159]
[1776808543680,63.36,75562.09,0.0,0.9747,2e-05,2.78213]
[1776808549722,63.36,75561.77,0.0,0.97469,2e-05,2.78286]
[1776808554757,63.36,75561.76,0.0,0.97469,2e-05,2.78301]
[1776808559796,63.37,75562.31,0.0,0.97469,2e-05,2.78215]
[1776808561810,63.37,75564.06,0.0,0.97473,2e-05,2.77908]
[1776808562817,63.37,75569.41,0.0,0.97483,2e-05,2.76959]
[1776808563824,63.37,75571.34,0.0,0.97487,2e-05,2.7662]
[1776808564831,63.37,75575.83,0.0,0.97496,2e-05,2.75829]
[1776808566032,63.37,75575.83,0.0,0.97496,2e-05,2.75829]
[1776808566845,63.37,75576.94,0.0,0.97498,2e-05,2.75646]
[1776808569452,63.37,75577.17,0.0,0.97498,2e-05,2.75619]
[1776808569585,63.37,75577.17,0.0,0.97498,2e-05,2.75619]
[1776808569695,63.37,75577.17,0.0,0.97498,2e-05,2.75619]
[1776808571880,63.37,75577.83,0.0,0.97499,2e-05,2.75523]
[1776808576914,63.37,75578.25,0.0,0.975,2e-05,2.75484]
[1776808578929,63.37,75579.16,0.0,0.97501,2e-05,2.75337]
[1776808580943,63.37,75581.06,0.0,0.97505,2e-05,2.75015]
[1776808581949,63.37,75579.85,0.0,0.97502,2e-05,2.75237]
[1776808583964,63.37,75580.6,0.0,0.97504,2e-05,2.75119]
[1776808587992,63.38,75581.26,0.0,0.97505,2e-05,2.75032]
[1776808592020,63.38,75582.0,0.0,0.97509,2e-05,2.74612]
[1776808594034,63.38,75582.84,0.0,0.9751,2e-05,2.7448]
[1776808595041,63.38,75583.48,0.0,0.97511,2e-05,2.74375]
[1776808599068,63.38,75584.58,0.0,0.97513,2e-05,2.74215]
[1776808601082,63.38,75586.28,0.0,0.97516,2e-05,2.73933]
[1776808601333,63.38,75586.28,0.0,0.97516,2e-05,2.73933]
[1776808601453,63.38,75586.28,0.0,0.97516,2e-05,2.73933]
[1776808602841,63.38,75586.59,0.0,0.97517,2e-05,2.73887]
[1776808603097,63.38,75589.66,0.0,0.97522,2e-05,2.73356]
[1776808603443,63.38,75589.66,0.0,0.97522,2e-05,2.73356]
[1776808604103,63.38,75591.73,0.0,0.97526,2e-05,2.73001]
[1776808605111,63.39,75592.53,0.0,0.97528,2e-05,2.72872]
[1776808606118,63.39,75594.98,0.0,0.97532,2e-05,2.72452]
[1776808612160,63.39,75595.5,0.0,0.97533,2e-05,2.7243]
[1776808616187,63.39,75596.27,0.0,0.97534,2e-05,2.7234]
[1776808616369,63.39,75596.27,0.0,0.97534,2e-05,2.7234]
[1776808617442,63.39,75596.52,0.0,0.97534,2e-05,2.72308]
[1776808618445,63.39,75596.47,0.0,0.97534,2e-05,2.72328]
[1776808620215,63.4,75597.2,0.0,0.97535,2e-05,2.72223]
[1776808621437,63.4,75597.03,0.0,0.97535,2e-05,2.72264]
[1776808631293,63.4,75597.47,0.0,0.97534,2e-05,2.723]
[1776808632373,63.4,75597.82,0.0,0.97535,2e-05,2.7225]
[1776808632405,63.4,75597.82,0.0,0.97535,2e-05,2.7225]
[1776808632730,63.4,75597.82,0.0,0.97535,2e-05,2.7225]
[1776808632769,63.4,75597.82,0.0,0.97535,2e-05,2.7225]
[1776808633218,63.4,75597.82,0.0,0.97535,2e-05,2.7225]
[1776808633309,63.41,75601.0,0.0,0.97541,2e-05,2.71704]
[1776808633637,63.41,75601.0,0.0,0.97541,2e-05,2.71704]
[1776808633686,63.41,75601.0,0.0,0.97541,2e-05,2.71704]
[1776808634184,63.41,75601.0,0.0,0.97541,2e-05,2.71704]
[1776808634316,63.41,75604.36,0.0,0.97547,2e-05,2.71127]
[1776808636301,63.41,75604.36,0.0,0.97547,2e-05,2.71127]
[1776808636338,63.41,75604.39,0.0,0.97547,2e-05,2.71148]
[1776808638113,63.41,75604.71,0.0,0.97547,2e-05,2.71092]
[1776808638206,63.41,75606.04,0.0,0.9755,2e-05,2.70886]
[1776808638461,63.41,75606.04,0.0,0.9755,2e-05,2.70886]
[1776808640141,63.41,75606.18,0.0,0.9755,2e-05,2.70861]
[1776808640275,63.41,75606.18,0.0,0.9755,2e-05,2.70861]
[1776808640227,63.41,75607.78,0.0,0.97553,2e-05,2.70609]
[1776808640359,63.41,75609.69,0.0,0.97556,2e-05,2.70275]
[1776808642372,63.41,75610.68,0.0,0.97558,2e-05,2.70131]
[1776808644387,63.41,75609.77,0.0,0.97556,2e-05,2.70319]
[1776808646448,63.42,75610.49,0.0,0.97557,2e-05,2.70207]
[1776808646506,63.42,75610.49,0.0,0.97557,2e-05,2.70207]
[1776808647015,63.42,75610.49,0.0,0.97557,2e-05,2.70207]
[1776808647116,63.42,75604.13,0.0,0.97545,2e-05,2.71345]
[1776808647408,63.42,75595.22,0.0,0.97528,2e-05,2.72908]
[1776808648415,63.42,75593.28,0.0,0.97524,2e-05,2.73258]
[1776808649421,63.42,75592.26,0.0,0.97522,2e-05,2.73446]
[1776808650747,63.42,75589.37,0.0,0.97516,2e-05,2.73971]
[1776808656471,63.42,75589.45,0.0,0.97518,2e-05,2.73677]
[1776808664527,63.43,75589.13,0.0,0.97517,2e-05,2.73796]
[1776808670569,63.43,75589.29,0.0,0.97517,2e-05,2.73815]
[1776808675604,63.43,75588.69,0.0,0.97515,2e-05,2.7396]
[1776808676554,63.43,75588.69,0.0,0.97515,2e-05,2.7396]
[1776808677365,63.43,75588.69,0.0,0.97515,2e-05,2.73968]
[1776808682653,63.43,75588.65,0.0,0.97515,2e-05,2.7402]
[1776808688105,63.44,75588.73,0.0,0.97514,2e-05,2.74037]
[1776808694737,63.44,75588.94,0.0,0.97514,2e-05,2.74061]
[1776808699773,63.44,75588.81,0.0,0.97513,2e-05,2.74129]
[1776808704808,63.44,75589.28,0.0,0.97514,2e-05,2.74083]
[1776808710850,63.45,75590.0,0.0,0.97515,2e-05,2.74002]
[1776808715885,63.45,75590.56,0.0,0.97518,2e-05,2.73623]
[1776808721927,63.45,75590.15,0.0,0.97517,2e-05,2.73745]
[1776808725955,63.45,75591.02,0.0,0.97518,2e-05,2.73624]
[1776808728976,63.46,75589.07,0.0,0.97514,2e-05,2.73992]
[1776808729698,63.46,75589.07,0.0,0.97514,2e-05,2.73992]
[1776808729983,63.46,75587.73,0.0,0.97511,2e-05,2.74236]
[1776808730441,63.46,75587.73,0.0,0.97511,2e-05,2.74236]
[1776808733836,63.46,75588.33,0.0,0.97512,2e-05,2.74145]
[1776808734016,63.46,75581.64,0.0,0.97499,2e-05,2.75342]
[1776808734701,63.46,75581.64,0.0,0.97499,2e-05,2.75342]
[1776808735297,63.46,75581.64,0.0,0.97499,2e-05,2.75342]
[1776808735383,63.46,75581.64,0.0,0.97499,2e-05,2.75342]
[1776808735320,63.46,75567.72,0.0,0.97472,2e-05,2.77818]
[1776808736028,63.46,75556.22,0.0,0.97449,2e-05,2.79872]
[1776808737036,63.46,75551.62,0.0,0.9744,2e-05,2.80694]
[1776808739050,63.46,75549.38,0.0,0.97435,2e-05,2.81088]
[1776808740729,63.46,75549.3,0.0,0.97435,2e-05,2.81097]
[1776808740762,63.46,75549.3,0.0,0.97435,2e-05,2.81097]
[1776808740953,63.46,75549.3,0.0,0.97435,2e-05,2.81097]
[1776808741065,63.46,75547.25,0.0,0.97431,2e-05,2.8146]
[1776808744087,63.46,75551.16,0.0,0.97439,2e-05,2.80739]
[1776808745094,63.46,75553.97,0.0,0.97445,2e-05,2.8023]
[1776808746101,63.46,75554.83,0.0,0.97447,2e-05,2.80072]
[1776808748115,63.46,75555.75,0.0,0.97449,2e-05,2.79899]
[1776808750129,63.45,75557.08,0.0,0.97451,2e-05,2.79654]
[1776808750896,63.45,75557.08,0.0,0.97451,2e-05,2.79654]
[1776808751136,63.45,75560.39,0.0,0.97458,2e-05,2.79058]
[1776808752143,63.45,75564.32,0.0,0.97466,2e-05,2.78354]
[1776808753150,63.45,75567.72,0.0,0.97473,2e-05,2.77748]
[1776808754445,63.45,75567.85,0.0,0.97473,2e-05,2.77725]
[1776808761056,63.45,75567.89,0.0,0.97473,2e-05,2.7772]
[1776808762462,63.45,75567.87,0.0,0.97473,2e-05,2.77726]
[1776808762699,63.45,75567.87,0.0,0.97473,2e-05,2.77726]
[1776808762937,63.45,75567.87,0.0,0.97473,2e-05,2.77726]
[1776808762943,63.45,75567.87,0.0,0.97473,2e-05,2.77726]
[1776808762995,63.45,75567.87,0.0,0.97473,2e-05,2.77726]
[1776808763195,63.45,75567.87,0.0,0.97473,2e-05,2.77726]
[1776808763230,63.45,75567.87,0.0,0.97473,2e-05,2.77729]
[1776808763694,63.45,75567.87,0.0,0.97473,2e-05,2.77729]
[1776808764024,63.45,75567.87,0.0,0.97473,2e-05,2.77729]
[1776808764191,63.45,75567.87,0.0,0.97473,2e-05,2.77729]
[1776808764226,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808764754,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808764779,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808764805,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808764856,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808764942,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808764994,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808765192,63.46,75567.87,0.0,0.97473,2e-05,2.7773]
[1776808765293,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766008,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766048,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766055,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766196,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766354,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766443,63.46,75567.87,0.0,0.97473,2e-05,2.77731]
[1776808766395,63.46,75567.81,0.0,0.97473,2e-05,2.77743]
[1776808770155,63.46,75567.81,0.0,0.97473,2e-05,2.77749]
[1776808770197,63.46,75567.81,0.0,0.97473,2e-05,2.77749]
[1776808770209,63.46,75567.81,0.0,0.97473,2e-05,2.77749]
[1776808770309,63.46,75567.81,0.0,0.97473,2e-05,2.7775]
[1776808772438,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808772492,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808772497,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808772549,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808772691,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773126,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773192,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773201,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773253,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773318,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773431,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773436,63.46,75567.71,0.0,0.97475,2e-05,2.77447]
[1776808773419,63.46,75572.16,0.0,0.97484,2e-05,2.76661]
[1776808773696,63.46,75572.16,0.0,0.97484,2e-05,2.76661]
[1776808774297,63.46,75576.02,0.0,0.97491,2e-05,2.7598]
[1776808776845,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808776937,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808776942,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808776995,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808777204,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808777256,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808777361,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808777413,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808777438,63.46,75575.66,0.0,0.97491,2e-05,2.76054]
[1776808777372,63.46,75575.59,0.0,0.9749,2e-05,2.76072]
[1776808777624,63.46,75575.59,0.0,0.9749,2e-05,2.76072]
[1776808777678,63.46,75575.59,0.0,0.9749,2e-05,2.76072]
[1776808777690,63.46,75575.59,0.0,0.9749,2e-05,2.76072]
[1776808778324,63.46,75575.8,0.0,0.97491,2e-05,2.7604]
[1776808782308,63.46,75577.4,0.0,0.97494,2e-05,2.75773]
[1776808782436,63.46,75577.4,0.0,0.97494,2e-05,2.75773]
[1776808782438,63.46,75577.4,0.0,0.97494,2e-05,2.75773]
[1776808782353,63.46,75576.86,0.0,0.97493,2e-05,2.75875]
[1776808782491,63.46,75576.86,0.0,0.97493,2e-05,2.75875]
[1776808782687,63.46,75576.86,0.0,0.97493,2e-05,2.75875]
[1776808783359,63.46,75576.74,0.0,0.97492,2e-05,2.75902]
[1776808786032,63.46,75576.74,0.0,0.97492,2e-05,2.75902]
[1776808788438,63.46,75576.48,0.0,0.97492,2e-05,2.75966]
[1776808788600,63.46,75576.88,0.0,0.97492,2e-05,2.75906]
[1776808790443,63.46,75576.88,0.0,0.97492,2e-05,2.75906]
[1776808790409,63.46,75573.42,0.0,0.97485,2e-05,2.76532]
[1776808790775,63.46,75573.42,0.0,0.97485,2e-05,2.76532]
[1776808790804,63.46,75573.42,0.0,0.97485,2e-05,2.76532]
[1776808790937,63.46,75573.42,0.0,0.97485,2e-05,2.76532]
[1776808791446,63.46,75573.42,0.0,0.97485,2e-05,2.76532]
[1776808791464,63.46,75573.42,0.0,0.97485,2e-05,2.76532]
[1776808791415,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791690,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791707,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791733,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791762,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791772,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791813,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808791941,63.46,75571.33,0.0,0.97481,2e-05,2.76908]
[1776808792423,63.46,75568.19,0.0,0.97475,2e-05,2.7747]
[1776808792497,63.46,75568.19,0.0,0.97475,2e-05,2.7747]
[1776808792562,63.46,75568.19,0.0,0.97475,2e-05,2.7747]
[1776808792671,63.46,75568.19,0.0,0.97475,2e-05,2.7747]
[1776808792696,63.46,75568.19,0.0,0.97475,2e-05,2.7747]
[1776808792714,63.46,75568.19,0.0,0.97475,2e-05,2.7747]
[1776808793430,63.46,75569.08,0.0,0.97477,2e-05,2.77315]
[1776808795880,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808795948,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808796040,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808796092,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808796177,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808796187,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808796231,63.46,75568.97,0.0,0.97476,2e-05,2.77342]
[1776808796451,63.46,75567.59,0.0,0.97474,2e-05,2.77591]
[1776808800182,63.46,75566.82,0.0,0.97472,2e-05,2.77736]
[1776808800226,63.46,75566.82,0.0,0.97472,2e-05,2.77736]
[1776808800449,63.46,75566.82,0.0,0.97472,2e-05,2.77736]
[1776808800479,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801017,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801185,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801230,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801255,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801302,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801418,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801437,63.46,75561.28,0.0,0.97461,2e-05,2.78727]
[1776808801486,63.46,75565.76,0.0,0.9747,2e-05,2.77929]
[1776808801659,63.46,75565.76,0.0,0.9747,2e-05,2.77929]
[1776808801694,63.46,75565.76,0.0,0.9747,2e-05,2.77929]
[1776808801814,63.46,75565.76,0.0,0.9747,2e-05,2.77929]
[1776808801941,63.46,75565.76,0.0,0.9747,2e-05,2.77929]
[1776808802018,63.46,75565.76,0.0,0.9747,2e-05,2.77929]
[1776808802039,63.46,75565.76,0.0,0.9747,2e-05,2.77931]
[1776808802726,63.46,75565.76,0.0,0.9747,2e-05,2.77931]
[1776808802820,63.46,75565.76,0.0,0.9747,2e-05,2.77931]
[1776808802944,63.46,75565.76,0.0,0.9747,2e-05,2.77931]
[1776808803074,63.46,75565.76,0.0,0.9747,2e-05,2.77931]
[1776808803193,63.46,75565.76,0.0,0.9747,2e-05,2.77931]
[1776808803286,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808803577,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808803689,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808803697,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808803796,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808803926,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808803942,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808804040,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808804162,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808804199,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808804275,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808804441,63.46,75566.88,0.0,0.97472,2e-05,2.77735]
[1776808804369,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808804689,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808804955,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808805007,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808805190,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808805407,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808805447,63.46,75566.12,0.0,0.9747,2e-05,2.77873]
[1776808805291,63.46,75566.88,0.0,0.97472,2e-05,2.7774]
[1776808805713,63.46,75566.88,0.0,0.97472,2e-05,2.7774]
[1776808805756,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808806544,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808806586,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808806598,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808807279,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808807324,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808807450,63.46,75563.46,0.0,0.97465,2e-05,2.7835]
[1776808807414,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808807598,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808807606,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808807654,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808807776,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808807911,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808808045,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808808057,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808808304,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808808336,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808808450,63.46,75556.27,0.0,0.97451,2e-05,2.79635]
[1776808808472,63.46,75546.72,0.0,0.97432,2e-05,2.81345]
[1776808808546,63.46,75546.72,0.0,0.97432,2e-05,2.81345]
[1776808808667,63.46,75546.72,0.0,0.97432,2e-05,2.81345]
[1776808808696,63.46,75546.72,0.0,0.97432,2e-05,2.81345]
[1776808808709,63.46,75534.49,0.0,0.97407,2e-05,2.8355]
[1776808809542,63.46,75528.83,0.0,0.97396,2e-05,2.84567]
[1776808810549,63.46,75525.89,0.0,0.9739,2e-05,2.85091]
[1776808811556,63.46,75528.52,0.0,0.97395,2e-05,2.84603]
[1776808812563,63.46,75530.99,0.0,0.97401,2e-05,2.84146]
[1776808813570,63.46,75544.99,0.0,0.97429,2e-05,2.8161]
[1776808814544,63.46,75544.99,0.0,0.97429,2e-05,2.8161]
[1776808814940,63.46,75544.99,0.0,0.97429,2e-05,2.8161]
[1776808815041,63.46,75552.66,0.0,0.97444,2e-05,2.80225]
[1776808815584,63.46,75562.65,0.0,0.97464,2e-05,2.78438]
[1776808816592,63.46,75564.68,0.0,0.97468,2e-05,2.78077]
[1776808819614,63.46,75568.35,0.0,0.97475,2e-05,2.77427]
[1776808820622,63.46,75572.0,0.0,0.97482,2e-05,2.76781]
[1776808823643,63.46,75573.8,0.0,0.97486,2e-05,2.76473]
[1776808825337,63.46,75574.45,0.0,0.97487,2e-05,2.76366]
[1776808826522,63.46,75574.44,0.0,0.97487,2e-05,2.76368]
[1776808826672,63.46,75574.44,0.0,0.97487,2e-05,2.76368]
[1776808826692,63.46,75574.44,0.0,0.97487,2e-05,2.76368]
[1776808830437,63.46,75574.33,0.0,0.97487,2e-05,2.76397]
[1776808830692,63.46,75574.74,0.0,0.97487,2e-05,2.76339]
[1776808832706,63.47,75577.72,0.0,0.97496,2e-05,2.75499]
[1776808833713,63.47,75587.09,0.0,0.97514,2e-05,2.73851]
[1776808835189,63.47,75587.09,0.0,0.97514,2e-05,2.73851]
[1776808835272,63.47,75587.09,0.0,0.97514,2e-05,2.73851]
[1776808835277,63.47,75587.09,0.0,0.97514,2e-05,2.73851]
[1776808835310,63.47,75584.35,0.0,0.97509,2e-05,2.74352]
[1776808835728,63.47,75582.35,0.0,0.97505,2e-05,2.74705]
[1776808837138,63.47,75582.35,0.0,0.97505,2e-05,2.74705]
[1776808837355,63.47,75582.35,0.0,0.97505,2e-05,2.74705]
[1776808837428,63.47,75578.93,0.0,0.97498,2e-05,2.75325]
[1776808837742,63.47,75569.39,0.0,0.97479,2e-05,2.77016]
[1776808838749,63.47,75569.57,0.0,0.97479,2e-05,2.76988]
[1776808842776,63.47,75568.04,0.0,0.97476,2e-05,2.77276]
[1776808843862,63.47,75568.04,0.0,0.97476,2e-05,2.77276]
[1776808844791,63.47,75561.59,0.0,0.97463,2e-05,2.78432]
[1776808845798,63.47,75558.8,0.0,0.97458,2e-05,2.78934]
[1776808846807,63.47,75557.69,0.0,0.97456,2e-05,2.79134]
[1776808848413,63.47,75557.69,0.0,0.97456,2e-05,2.79134]
[1776808848417,63.47,75556.46,0.0,0.97453,2e-05,2.79354]
[1776808848823,63.47,75555.54,0.0,0.97451,2e-05,2.79519]
[1776808850443,63.47,75555.54,0.0,0.97451,2e-05,2.79519]
[1776808850837,63.47,75552.8,0.0,0.97446,2e-05,2.80009]
[1776808852851,63.47,75551.04,0.0,0.97442,2e-05,2.80322]
[1776808855872,63.47,75549.31,0.0,0.97439,2e-05,2.80625]
[1776808856807,63.47,75549.31,0.0,0.97439,2e-05,2.80625]
[1776808856880,63.47,75558.24,0.0,0.97457,2e-05,2.79023]
[1776808858440,63.47,75563.2,0.0,0.97467,2e-05,2.78134]
[1776808860437,63.47,75563.4,0.0,0.97467,2e-05,2.78098]
[1776808860474,63.47,75566.24,0.0,0.97473,2e-05,2.77594]
[1776808861915,63.47,75565.14,0.0,0.97471,2e-05,2.77792]
[1776808864936,63.47,75564.31,0.0,0.97469,2e-05,2.77945]
[1776808865944,63.47,75565.1,0.0,0.9747,2e-05,2.77806]
[1776808866951,63.47,75573.37,0.0,0.97487,2e-05,2.76337]
[1776808867960,63.47,75591.27,0.0,0.97522,2e-05,2.73176]
[1776808869108,63.47,75591.27,0.0,0.97522,2e-05,2.73176]
[1776808869157,63.47,75591.27,0.0,0.97522,2e-05,2.73176]
[1776808869208,63.47,75596.32,0.0,0.97531,2e-05,2.72303]
[1776808869937,63.47,75596.32,0.0,0.97531,2e-05,2.72303]
[1776808871989,63.47,75601.98,0.0,0.97542,2e-05,2.71334]
[1776808872996,63.47,75604.7,0.0,0.97547,2e-05,2.70869]
[1776808874179,63.47,75604.7,0.0,0.97547,2e-05,2.70869]
[1776808874275,63.47,75605.85,0.0,0.97549,2e-05,2.70694]
[1776808875016,63.47,75606.8,0.0,0.97551,2e-05,2.70542]
[1776808877030,63.48,75607.68,0.0,0.97552,2e-05,2.70416]
[1776808881061,63.48,75608.94,0.0,0.97554,2e-05,2.70237]
[1776808882068,63.48,75615.84,0.0,0.97567,2e-05,2.69062]
[1776808882717,63.48,75615.84,0.0,0.97567,2e-05,2.69062]
[1776808883257,63.48,75615.84,0.0,0.97567,2e-05,2.69062]
[1776808883606,63.48,75615.61,0.0,0.97566,2e-05,2.69118]
[1776808883699,63.48,75615.61,0.0,0.97566,2e-05,2.69118]
[1776808884082,63.48,75610.95,0.0,0.97557,2e-05,2.69945]
[1776808886096,63.48,75613.88,0.0,0.97563,2e-05,2.69463]
[1776808890125,63.49,75612.4,0.0,0.97559,2e-05,2.6978]
[1776808891132,63.49,75611.45,0.0,0.9756,2e-05,2.69641]
[1776808893147,63.49,75609.54,0.0,0.97556,2e-05,2.70002]
[1776808893678,63.49,75609.54,0.0,0.97556,2e-05,2.70002]
[1776808894153,63.49,75597.61,0.0,0.97533,2e-05,2.72101]
[1776808895161,63.49,75588.15,0.0,0.97514,2e-05,2.73774]
[1776808895704,63.49,75588.15,0.0,0.97514,2e-05,2.73774]
[1776808895788,63.49,75588.15,0.0,0.97514,2e-05,2.73774]
[1776808896168,63.49,75579.44,0.0,0.97497,2e-05,2.75318]
[1776808897175,63.49,75573.54,0.0,0.97486,2e-05,2.76368]
[1776808899188,63.49,75568.99,0.0,0.97477,2e-05,2.77181]
[1776808902209,63.49,75567.93,0.0,0.97474,2e-05,2.77373]
[1776808903216,63.49,75565.22,0.0,0.97469,2e-05,2.77856]
[1776808904223,63.49,75563.99,0.0,0.97467,2e-05,2.78076]
[1776808905231,63.49,75576.92,0.0,0.97492,2e-05,2.75778]
[1776808906238,63.49,75580.6,0.0,0.97499,2e-05,2.75131]
[1776808907245,63.49,75581.91,0.0,0.97502,2e-05,2.74905]
[1776808908079,63.49,75581.91,0.0,0.97502,2e-05,2.74905]
[1776808908252,63.49,75578.4,0.0,0.97495,2e-05,2.75531]
[1776808908808,63.49,75578.4,0.0,0.97495,2e-05,2.75531]
[1776808909161,63.49,75578.4,0.0,0.97495,2e-05,2.75531]
[1776808909473,63.49,75578.4,0.0,0.97495,2e-05,2.75531]
[1776808909476,63.49,75570.34,0.0,0.97479,2e-05,2.76965]
[1776808911273,63.49,75568.15,0.0,0.97475,2e-05,2.77358]
[1776808912280,63.49,75567.08,0.0,0.97472,2e-05,2.7755]
[1776808913286,63.49,75568.02,0.0,0.97474,2e-05,2.77385]
[1776808915301,63.49,75567.23,0.0,0.97473,2e-05,2.77528]
[1776808917096,63.5,75567.36,0.0,0.97473,2e-05,2.77507]
[1776808918322,63.5,75565.59,0.0,0.97469,2e-05,2.77825]
[1776808920336,63.5,75566.76,0.0,0.97472,2e-05,2.77619]
[1776808925371,63.5,75566.67,0.0,0.97471,2e-05,2.77645]
[1776808930406,63.5,75567.2,0.0,0.97472,2e-05,2.77561]
[1776808933426,63.5,75566.87,0.0,0.97472,2e-05,2.77624]
[1776808933427,63.5,75562.06,0.0,0.97462,2e-05,2.78483]
[1776808934433,63.5,75554.52,0.0,0.97447,2e-05,2.79831]
[1776808935441,63.5,75552.76,0.0,0.97444,2e-05,2.80144]
[1776808936447,63.5,75549.32,0.0,0.97437,2e-05,2.80759]
[1776808937291,63.5,75549.32,0.0,0.97437,2e-05,2.80759]
[1776808940475,63.5,75556.64,0.0,0.97452,2e-05,2.79431]
[1776808941483,63.5,75563.34,0.0,0.97465,2e-05,2.78233]
[1776808941946,63.5,75563.34,0.0,0.97465,2e-05,2.78233]
[1776808942490,63.5,75566.26,0.0,0.97471,2e-05,2.77713]
[1776808943448,63.5,75566.26,0.0,0.97471,2e-05,2.77713]
[1776808943496,63.5,75570.46,0.0,0.97479,2e-05,2.76967]
[1776808947526,63.5,75571.75,0.0,0.97481,2e-05,2.76749]
[1776808950547,63.5,75573.52,0.0,0.97485,2e-05,2.76444]
[1776808951554,63.5,75561.9,0.0,0.97465,2e-05,2.78192]
[1776808952499,63.5,75561.9,0.0,0.97465,2e-05,2.78192]
[1776808952561,63.5,75548.49,0.0,0.97438,2e-05,2.80591]
[1776808953231,63.5,75548.49,0.0,0.97438,2e-05,2.80591]
[1776808953568,63.5,75545.32,0.0,0.97432,2e-05,2.81157]
[1776808954575,63.5,75544.46,0.0,0.9743,2e-05,2.81307]
[1776808955581,63.5,75546.05,0.0,0.97433,2e-05,2.81016]
[1776808956588,63.5,75548.83,0.0,0.97439,2e-05,2.80512]
[1776808957469,63.5,75548.83,0.0,0.97439,2e-05,2.80512]
[1776808957595,63.5,75556.24,0.0,0.97454,2e-05,2.79182]
[1776808958603,63.5,75558.42,0.0,0.97458,2e-05,2.78791]
[1776808959437,63.5,75558.42,0.0,0.97458,2e-05,2.78791]
[1776808961624,63.5,75559.61,0.0,0.9746,2e-05,2.78577]
[1776808962631,63.5,75567.09,0.0,0.97475,2e-05,2.77244]
[1776808963638,63.5,75575.24,0.0,0.97491,2e-05,2.75799]
[1776808964645,63.5,75582.32,0.0,0.97505,2e-05,2.74552]
[1776808966662,63.5,75585.84,0.0,0.97512,2e-05,2.73945]
[1776808967669,63.5,75586.81,0.0,0.97513,2e-05,2.73782]
[1776808967839,63.5,75586.81,0.0,0.97513,2e-05,2.73782]
[1776808968181,63.5,75586.81,0.0,0.97513,2e-05,2.73782]
[1776808968676,63.5,75600.96,0.0,0.97541,2e-05,2.71306]
[1776808969438,63.5,75600.96,0.0,0.97541,2e-05,2.71306]
[1776808969683,63.5,75595.88,0.0,0.97531,2e-05,2.72208]
[1776808970690,63.5,75593.25,0.0,0.97526,2e-05,2.72681]
[1776808971697,63.5,75594.57,0.0,0.97528,2e-05,2.72459]
[1776808973711,63.5,75596.09,0.0,0.97531,2e-05,2.72213]
[1776808974718,63.5,75600.66,0.0,0.97539,2e-05,2.71423]
[1776808975725,63.5,75602.52,0.0,0.97543,2e-05,2.7111]
[1776808976732,63.5,75603.83,0.0,0.97545,2e-05,2.70893]
[1776808979372,63.51,75604.88,0.0,0.97547,2e-05,2.70749]
[1776808984788,63.51,75603.94,0.0,0.97544,2e-05,2.70977]
[1776808985795,63.51,75588.47,0.0,0.97514,2e-05,2.73704]
[1776808986802,63.51,75589.61,0.0,0.97516,2e-05,2.73511]
[1776808987809,63.51,75594.33,0.0,0.97526,2e-05,2.72689]
[1776808988816,63.51,75591.77,0.0,0.9752,2e-05,2.73149]
[1776808989823,63.51,75592.68,0.0,0.97522,2e-05,2.72997]
[1776808991837,63.51,75596.52,0.0,0.97529,2e-05,2.72341]
[1776808992844,63.51,75600.45,0.0,0.97537,2e-05,2.71662]
[1776808995865,63.52,75592.87,0.0,0.97522,2e-05,2.73025]
[1776808996872,63.52,75594.4,0.0,0.97525,2e-05,2.72765]
[1776808997879,63.52,75596.03,0.0,0.97528,2e-05,2.72488]
[1776808999893,63.52,75595.3,0.0,0.97526,2e-05,2.72636]
[1776809001188,63.52,75595.3,0.0,0.97526,2e-05,2.72636]
[1776809001349,63.52,75595.3,0.0,0.97526,2e-05,2.72636]
[1776809001452,63.52,75593.8,0.0,0.97523,2e-05,2.72918]
[1776809001863,63.52,75593.8,0.0,0.97523,2e-05,2.72918]
[1776809001900,63.52,75593.8,0.0,0.97523,2e-05,2.72918]
[1776809001907,63.52,75570.44,0.0,0.97477,2e-05,2.77045]
[1776809002914,63.52,75566.86,0.0,0.9747,2e-05,2.77683]
[1776809005935,63.52,75571.59,0.0,0.9748,2e-05,2.76845]
[1776809007949,63.52,75580.32,0.0,0.97497,2e-05,2.75302]
[1776809008955,63.52,75586.5,0.0,0.97509,2e-05,2.74216]
[1776809011387,63.52,75586.46,0.0,0.97509,2e-05,2.74229]
[1776809011489,63.52,75589.11,0.0,0.97516,2e-05,2.73455]
[1776809013443,63.52,75589.34,0.0,0.97517,2e-05,2.73415]
[1776809014998,63.52,75582.46,0.0,0.97503,2e-05,2.74652]
[1776809016009,63.52,75580.18,0.0,0.97499,2e-05,2.75063]
[1776809017667,63.52,75580.18,0.0,0.97499,2e-05,2.75063]
[1776809017717,63.52,75579.23,0.0,0.97497,2e-05,2.75242]
[1776809018026,63.52,75579.23,0.0,0.97497,2e-05,2.75242]
[1776809019026,63.53,75570.3,0.0,0.97479,2e-05,2.76829]
[1776809020409,63.53,75570.3,0.0,0.97479,2e-05,2.76829]
[1776809020452,63.53,75567.53,0.0,0.97473,2e-05,2.77329]
[1776809021376,63.53,75567.53,0.0,0.97473,2e-05,2.77329]
[1776809021429,63.53,75565.97,0.0,0.9747,2e-05,2.77608]
[1776809022047,63.53,75569.22,0.0,0.97477,2e-05,2.7703]
[1776809022869,63.53,75569.22,0.0,0.97477,2e-05,2.7703]
[1776809023054,63.53,75567.31,0.0,0.97473,2e-05,2.7737]
[1776809024070,63.53,75560.45,0.0,0.97459,2e-05,2.78595]
[1776809025077,63.53,75556.0,0.0,0.97451,2e-05,2.79391]
[1776809026084,63.53,75553.1,0.0,0.97445,2e-05,2.79909]
[1776809027440,63.53,75553.1,0.0,0.97445,2e-05,2.79909]
[1776809028097,63.53,75543.15,0.0,0.97425,2e-05,2.8169]
[1776809029441,63.53,75543.15,0.0,0.97425,2e-05,2.8169]
[1776809029542,63.53,75541.02,0.0,0.97421,2e-05,2.82065]
[1776809031119,63.52,75545.46,0.0,0.9743,2e-05,2.81259]
[1776809032126,63.52,75541.94,0.0,0.97423,2e-05,2.81886]
[1776809033133,63.52,75540.92,0.0,0.97421,2e-05,2.82064]
[1776809034141,63.52,75543.16,0.0,0.97425,2e-05,2.81654]
[1776809035148,63.52,75548.96,0.0,0.97437,2e-05,2.80605]
[1776809036155,63.52,75549.86,0.0,0.97439,2e-05,2.80437]
[1776809039175,63.52,75552.17,0.0,0.97444,2e-05,2.80007]
[1776809040540,63.52,75552.17,0.0,0.97444,2e-05,2.80007]
[1776809040641,63.52,75553.02,0.0,0.97445,2e-05,2.79851]
[1776809041171,63.52,75553.02,0.0,0.97445,2e-05,2.79851]
[1776809041190,63.52,75562.67,0.0,0.97465,2e-05,2.78124]
[1776809042197,63.52,75567.2,0.0,0.97474,2e-05,2.77317]
[1776809043204,63.52,75568.88,0.0,0.97477,2e-05,2.7702]
[1776809047232,63.52,75565.47,0.0,0.9747,2e-05,2.77635]
[1776809049247,63.52,75563.05,0.0,0.97465,2e-05,2.78068]
[1776809050254,63.52,75564.26,0.0,0.97468,2e-05,2.77853]
[1776809052267,63.52,75554.54,0.0,0.97448,2e-05,2.79589]
[1776809053275,63.52,75554.79,0.0,0.97449,2e-05,2.79543]
[1776809054282,63.52,75556.53,0.0,0.97452,2e-05,2.7923]
[1776809056296,63.52,75557.48,0.0,0.97454,2e-05,2.79057]
[1776809057302,63.52,75559.04,0.0,0.97457,2e-05,2.78778]
[1776809059317,63.52,75565.26,0.0,0.9747,2e-05,2.77668]
[1776809060324,63.52,75567.0,0.0,0.97473,2e-05,2.7736]
[1776809062338,63.52,75568.08,0.0,0.97475,2e-05,2.77173]
[1776809064353,63.52,75567.28,0.0,0.97473,2e-05,2.7732]
[1776809067374,63.52,75565.49,0.0,0.9747,2e-05,2.77646]
[1776809070394,63.52,75572.01,0.0,0.97483,2e-05,2.76493]
[1776809071401,63.52,75573.83,0.0,0.97489,2e-05,2.75852]
[1776809072410,63.52,75572.96,0.0,0.97487,2e-05,2.76011]
[1776809076041,63.52,75572.99,0.0,0.97487,2e-05,2.7602]
[1776809076439,63.52,75571.71,0.0,0.97485,2e-05,2.76251]
[1776809077463,63.52,75571.71,0.0,0.97485,2e-05,2.76251]
[1776809077544,63.53,75579.94,0.0,0.97501,2e-05,2.74799]
[1776809078453,63.53,75581.66,0.0,0.97504,2e-05,2.74502]
[1776809079384,63.53,75581.66,0.0,0.97504,2e-05,2.74502]
[1776809079460,63.53,75578.14,0.0,0.97497,2e-05,2.75131]
[1776809080467,63.53,75573.95,0.0,0.97489,2e-05,2.75879]
[1776809081436,63.53,75573.95,0.0,0.97489,2e-05,2.75879]
[1776809083488,63.53,75578.56,0.0,0.97498,2e-05,2.75078]
[1776809085502,63.53,75575.55,0.0,0.97492,2e-05,2.75623]
[1776809087516,63.53,75573.9,0.0,0.97488,2e-05,2.75925]
[1776809088523,63.53,75567.02,0.0,0.97475,2e-05,2.77151]
[1776809089530,63.53,75566.24,0.0,0.97473,2e-05,2.77292]
[1776809094565,63.53,75568.23,0.0,0.97477,2e-05,2.7695]
[1776809097586,63.53,75567.38,0.0,0.97475,2e-05,2.7711]
[1776809099600,63.53,75559.72,0.0,0.9746,2e-05,2.7848]
[1776809100607,63.53,75554.45,0.0,0.97449,2e-05,2.79421]
[1776809101614,63.53,75552.4,0.0,0.97445,2e-05,2.79787]
[1776809104635,63.53,75547.14,0.0,0.97435,2e-05,2.80723]
[1776809105430,63.53,75547.14,0.0,0.97435,2e-05,2.80723]
[1776809105438,63.53,75547.14,0.0,0.97435,2e-05,2.80723]
[1776809105642,63.53,75545.46,0.0,0.97432,2e-05,2.81021]
[1776809106649,63.53,75543.44,0.0,0.97428,2e-05,2.8138]
[1776809110677,63.53,75544.37,0.0,0.9743,2e-05,2.81192]
[1776809115760,63.53,75544.75,0.0,0.97431,2e-05,2.81098]
[1776809119553,63.53,75545.02,0.0,0.97431,2e-05,2.81033]
[1776809119740,63.53,75545.02,0.0,0.97431,2e-05,2.81033]
[1776809119788,63.53,75535.24,0.0,0.97412,2e-05,2.82788]
[1776809120794,63.52,75534.12,0.0,0.9741,2e-05,2.82982]
[1776809121802,63.52,75540.86,0.0,0.97423,2e-05,2.81758]
[1776809122808,63.52,75543.44,0.0,0.97429,2e-05,2.81286]
[1776809123816,63.52,75549.11,0.0,0.9744,2e-05,2.80262]
[1776809123936,63.52,75549.11,0.0,0.9744,2e-05,2.80262]
[1776809125292,63.52,75548.31,0.0,0.97438,2e-05,2.80401]
[1776809125295,63.52,75548.31,0.0,0.97438,2e-05,2.80401]
[1776809125439,63.52,75548.31,0.0,0.97438,2e-05,2.80401]
[1776809125496,63.52,75548.31,0.0,0.97438,2e-05,2.80401]
[1776809125830,63.52,75558.93,0.0,0.9746,2e-05,2.78497]
[1776809125951,63.52,75558.93,0.0,0.9746,2e-05,2.78497]
[1776809126029,63.52,75558.93,0.0,0.9746,2e-05,2.78497]
[1776809126837,63.52,75557.9,0.0,0.97458,2e-05,2.78679]
[1776809127844,63.52,75555.55,0.0,0.97453,2e-05,2.79097]
[1776809128851,63.52,75552.88,0.0,0.97448,2e-05,2.79572]
[1776809129858,63.52,75551.53,0.0,0.97445,2e-05,2.7981]
[1776809131020,63.52,75551.53,0.0,0.97445,2e-05,2.7981]
[1776809131159,63.52,75551.53,0.0,0.97445,2e-05,2.7981]
[1776809131245,63.52,75544.65,0.0,0.97434,2e-05,2.80715]
[1776809131872,63.52,75533.87,0.0,0.97413,2e-05,2.82649]
[1776809133442,63.52,75533.87,0.0,0.97413,2e-05,2.82649]
[1776809133538,63.52,75534.9,0.0,0.97415,2e-05,2.82446]
[1776809133885,63.52,75533.59,0.0,0.97412,2e-05,2.82682]
[1776809137914,63.52,75531.92,0.0,0.97409,2e-05,2.82947]
[1776809139184,63.52,75531.92,0.0,0.97409,2e-05,2.82947]
[1776809139631,63.52,75531.92,0.0,0.97409,2e-05,2.82947]
[1776809139682,63.52,75530.66,0.0,0.97407,2e-05,2.83154]
[1776809140705,63.52,75530.66,0.0,0.97407,2e-05,2.83154]
[1776809140738,63.52,75524.44,0.0,0.97394,2e-05,2.84268]
[1776809140935,63.52,75523.13,0.0,0.97392,2e-05,2.84505]
[1776809141942,63.52,75524.72,0.0,0.97395,2e-05,2.84205]
[1776809143377,63.52,75524.72,0.0,0.97395,2e-05,2.84205]
[1776809146977,63.51,75523.47,0.0,0.97393,2e-05,2.84371]
[1776809150412,63.51,75523.67,0.0,0.97394,2e-05,2.8431]
[1776809150496,63.51,75535.6,0.0,0.97418,2e-05,2.82133]
[1776809151005,63.51,75541.73,0.0,0.97431,2e-05,2.8103]
[1776809152011,63.51,75542.78,0.0,0.97433,2e-05,2.80834]
[1776809153275,63.51,75542.78,0.0,0.97433,2e-05,2.80834]
[1776809153693,63.51,75542.78,0.0,0.97433,2e-05,2.80834]
[1776809153788,63.51,75545.87,0.0,0.97439,2e-05,2.80268]
[1776809154026,63.51,75551.49,0.0,0.9745,2e-05,2.79262]
[1776809155032,63.51,75552.37,0.0,0.97452,2e-05,2.79101]
[1776809160068,63.51,75552.44,0.0,0.97452,2e-05,2.79073]
[1776809162085,63.51,75554.22,0.0,0.97456,2e-05,2.78749]
[1776809164099,63.51,75552.72,0.0,0.97453,2e-05,2.79013]
[1776809165106,63.51,75546.79,0.0,0.97441,2e-05,2.80072]
[1776809166113,63.51,75539.56,0.0,0.97427,2e-05,2.81366]
[1776809167538,63.51,75539.56,0.0,0.97427,2e-05,2.81366]
[1776809168458,63.51,75541.62,0.0,0.97431,2e-05,2.80977]
[1776809169441,63.51,75541.62,0.0,0.97431,2e-05,2.80977]
[1776809177190,63.5,75532.42,0.0,0.97413,2e-05,2.82584]
[1776809178417,63.5,75532.42,0.0,0.97413,2e-05,2.82584]
[1776809178782,63.5,75532.42,0.0,0.97413,2e-05,2.82584]
[1776809178833,63.5,75529.66,0.0,0.97408,2e-05,2.83067]
[1776809179204,63.5,75530.56,0.0,0.9741,2e-05,2.82905]
[1776809180211,63.5,75535.1,0.0,0.97419,2e-05,2.82076]
[1776809181218,63.5,75536.43,0.0,0.97422,2e-05,2.81826]
[1776809186252,63.5,75537.01,0.0,0.97423,2e-05,2.81684]
[1776809188266,63.5,75535.91,0.0,0.97421,2e-05,2.81867]
[1776809190284,63.5,75540.66,0.0,0.97431,2e-05,2.80997]
[1776809191668,63.5,75540.66,0.0,0.97431,2e-05,2.80997]
[1776809191688,63.5,75544.11,0.0,0.97441,2e-05,2.80039]
[1776809192192,63.5,75544.11,0.0,0.97441,2e-05,2.80039]
[1776809192298,63.5,75559.2,0.0,0.97471,2e-05,2.77342]
[1776809193305,63.49,75562.25,0.0,0.97477,2e-05,2.76795]
[1776809194312,63.49,75559.88,0.0,0.97472,2e-05,2.77217]
[1776809195323,63.49,75557.13,0.0,0.97467,2e-05,2.77709]
[1776809196330,63.49,75556.25,0.0,0.97465,2e-05,2.77866]
[1776809199351,63.49,75557.1,0.0,0.97467,2e-05,2.77713]
[1776809200357,63.49,75558.69,0.0,0.9747,2e-05,2.7743]
[1776809202372,63.49,75554.67,0.0,0.97462,2e-05,2.78147]
[1776809203379,63.49,75551.14,0.0,0.97455,2e-05,2.78777]
[1776809204386,63.49,75551.96,0.0,0.97456,2e-05,2.78629]
[1776809207406,63.49,75550.13,0.0,0.97453,2e-05,2.78951]
[1776809210428,63.49,75550.87,0.0,0.97454,2e-05,2.78813]
[1776809216470,63.49,75551.23,0.0,0.97455,2e-05,2.78739]
[1776809221507,63.49,75554.86,0.0,0.97462,2e-05,2.78084]
[1776809222514,63.49,75558.64,0.0,0.9747,2e-05,2.7741]
[1776809223521,63.49,75559.53,0.0,0.97472,2e-05,2.77253]
[1776809224528,63.49,75562.29,0.0,0.97477,2e-05,2.76764]
[1776809225535,63.49,75565.33,0.0,0.97483,2e-05,2.76226]
[1776809226542,63.49,75566.18,0.0,0.97485,2e-05,2.76079]
[1776809227549,63.49,75574.23,0.0,0.975,2e-05,2.74657]
[1776809228689,63.49,75574.23,0.0,0.975,2e-05,2.74657]
[1776809228770,63.49,75574.23,0.0,0.975,2e-05,2.74657]
[1776809228831,63.49,75581.53,0.0,0.97515,2e-05,2.73375]
[1776809229562,63.49,75584.97,0.0,0.97521,2e-05,2.72779]
[1776809230570,63.5,75586.67,0.0,0.97524,2e-05,2.7249]
[1776809231577,63.5,75585.96,0.0,0.97523,2e-05,2.72625]
[1776809233355,63.5,75585.92,0.0,0.97523,2e-05,2.72642]
[1776809233442,63.5,75585.92,0.0,0.97523,2e-05,2.72642]
[1776809233497,63.5,75585.92,0.0,0.97523,2e-05,2.72642]
[1776809233590,63.5,75590.62,0.0,0.97532,2e-05,2.71827]
[1776809234598,63.5,75592.25,0.0,0.97535,2e-05,2.71553]
[1776809235604,63.5,75588.94,0.0,0.97528,2e-05,2.72146]
[1776809236612,63.5,75587.31,0.0,0.97525,2e-05,2.72443]
[1776809237618,63.5,75588.16,0.0,0.97527,2e-05,2.72304]
[1776809242653,63.5,75589.76,0.0,0.97529,2e-05,2.72079]
[1776809243660,63.5,75591.25,0.0,0.97532,2e-05,2.71829]
[1776809244668,63.51,75593.53,0.0,0.97536,2e-05,2.71442]
[1776809245675,63.51,75591.09,0.0,0.97531,2e-05,2.71882]
[1776809247688,63.51,75585.25,0.0,0.9752,2e-05,2.72932]
[1776809249703,63.51,75587.8,0.0,0.97524,2e-05,2.72504]
[1776809251418,63.51,75587.92,0.0,0.97524,2e-05,2.72494]
[1776809253454,63.51,75587.45,0.0,0.97526,2e-05,2.72279]
[1776809253677,63.51,75587.45,0.0,0.97526,2e-05,2.72279]
[1776809253730,63.51,75586.67,0.0,0.97524,2e-05,2.72428]
[1776809254739,63.51,75589.38,0.0,0.9753,2e-05,2.71963]
[1776809255438,63.51,75589.38,0.0,0.9753,2e-05,2.71963]
[1776809255745,63.51,75591.45,0.0,0.97533,2e-05,2.71613]
[1776809256752,63.51,75592.42,0.0,0.97535,2e-05,2.71455]
[1776809257758,63.51,75593.91,0.0,0.97538,2e-05,2.71207]
[1776809259772,63.52,75594.71,0.0,0.97539,2e-05,2.71094]
[1776809260780,63.52,75594.11,0.0,0.97538,2e-05,2.71213]
[1776809261505,63.52,75594.11,0.0,0.97538,2e-05,2.71213]
[1776809261542,63.52,75594.11,0.0,0.97538,2e-05,2.71213]
[1776809261786,63.52,75584.64,0.0,0.97519,2e-05,2.72888]
[1776809262444,63.52,75584.64,0.0,0.97519,2e-05,2.72888]
[1776809262976,63.52,75584.64,0.0,0.97519,2e-05,2.72888]
[1776809262794,63.52,75557.17,0.0,0.97465,2e-05,2.77762]
[1776809263995,63.52,75557.17,0.0,0.97465,2e-05,2.77762]
[1776809263801,63.52,75552.2,0.0,0.97455,2e-05,2.78651]
[1776809264808,63.52,75546.96,0.0,0.97445,2e-05,2.79588]
[1776809265814,63.52,75541.69,0.0,0.97434,2e-05,2.80532]
[1776809268836,63.52,75538.78,0.0,0.97429,2e-05,2.81046]
[1776809270849,63.52,75540.03,0.0,0.97431,2e-05,2.80814]
[1776809273871,63.52,75538.78,0.0,0.97429,2e-05,2.81028]
[1776809276892,63.52,75538.02,0.0,0.97428,2e-05,2.81152]
[1776809277898,63.52,75526.67,0.0,0.97405,2e-05,2.83195]
[1776809278203,63.52,75526.67,0.0,0.97405,2e-05,2.83195]
[1776809278906,63.52,75524.92,0.0,0.97401,2e-05,2.83503]
[1776809279912,63.51,75520.7,0.0,0.97393,2e-05,2.84259]
[1776809280920,63.51,75518.66,0.0,0.97389,2e-05,2.8462]
[1776809281926,63.51,75516.66,0.0,0.97385,2e-05,2.84972]
[1776809284716,63.51,75516.35,0.0,0.97384,2e-05,2.85006]
[1776809285441,63.51,75516.35,0.0,0.97385,2e-05,2.84995]
[1776809285954,63.51,75515.5,0.0,0.97383,2e-05,2.85138]
[1776809286962,63.51,75506.37,0.0,0.97364,2e-05,2.86789]
[1776809287969,63.51,75507.16,0.0,0.97366,2e-05,2.8663]
[1776809288977,63.51,75508.65,0.0,0.97369,2e-05,2.86344]
[1776809294012,63.5,75508.84,0.0,0.97371,2e-05,2.8624]
[1776809298039,63.5,75509.77,0.0,0.97373,2e-05,2.86016]
[1776809302068,63.5,75512.95,0.0,0.9738,2e-05,2.85386]
[1776809303075,63.5,75516.72,0.0,0.97388,2e-05,2.84689]
[1776809305088,63.5,75513.98,0.0,0.97383,2e-05,2.85166]
[1776809306096,63.5,75511.48,0.0,0.97378,2e-05,2.85609]
[1776809307323,63.5,75511.48,0.0,0.97378,2e-05,2.85609]
[1776809309443,63.49,75512.11,0.0,0.97379,2e-05,2.85458]
[1776809311131,63.49,75510.17,0.0,0.97378,2e-05,2.85458]
[1776809312374,63.49,75510.17,0.0,0.97378,2e-05,2.85458]
[1776809312399,63.49,75511.88,0.0,0.97382,2e-05,2.85135]
[1776809313438,63.49,75511.88,0.0,0.97382,2e-05,2.85135]
[1776809315214,63.49,75513.09,0.0,0.97385,2e-05,2.84892]
[1776809315314,63.49,75513.09,0.0,0.97385,2e-05,2.84892]
[1776809315393,63.49,75514.58,0.0,0.97388,2e-05,2.84611]
[1776809316168,63.49,75529.68,0.0,0.97419,2e-05,2.81868]
[1776809317175,63.49,75537.93,0.0,0.97435,2e-05,2.80378]
[1776809319188,63.49,75538.81,0.0,0.97437,2e-05,2.80214]
[1776809321203,63.49,75540.56,0.0,0.97441,2e-05,2.79893]
[1776809322209,63.49,75543.71,0.0,0.97447,2e-05,2.79326]
[1776809323217,63.49,75542.43,0.0,0.97444,2e-05,2.79554]
[1776809326238,63.49,75543.39,0.0,0.97446,2e-05,2.79375]
[1776809329258,63.49,75542.66,0.0,0.97445,2e-05,2.795]
[1776809334295,63.49,75542.68,0.0,0.97445,2e-05,2.79484]
[1776809339329,63.48,75543.41,0.0,0.97447,2e-05,2.79341]
[1776809340617,63.48,75543.41,0.0,0.97447,2e-05,2.79341]
[1776809340694,63.48,75543.41,0.0,0.97447,2e-05,2.79341]
[1776809340778,63.48,75543.41,0.0,0.97447,2e-05,2.79341]
[1776809340823,63.48,75544.21,0.0,0.97448,2e-05,2.79193]
[1776809341345,63.48,75549.49,0.0,0.97459,2e-05,2.78248]
[1776809346380,63.48,75551.14,0.0,0.97462,2e-05,2.77949]
[1776809347387,63.48,75552.53,0.0,0.97465,2e-05,2.77701]
[1776809348394,63.48,75554.27,0.0,0.97469,2e-05,2.7739]
[1776809349401,63.48,75555.17,0.0,0.9747,2e-05,2.7723]
[1776809350407,63.48,75562.82,0.0,0.97485,2e-05,2.75871]
[1776809351415,63.48,75561.42,0.0,0.97483,2e-05,2.76121]
[1776809352422,63.48,75560.4,0.0,0.97481,2e-05,2.76305]
[1776809353429,63.48,75561.31,0.0,0.97482,2e-05,2.76147]
[1776809354436,63.48,75562.69,0.0,0.97485,2e-05,2.75904]
[1776809355442,63.48,75563.81,0.0,0.97487,2e-05,2.75709]
[1776809356450,63.48,75568.39,0.0,0.97496,2e-05,2.749]
[1776809357457,63.49,75561.89,0.0,0.97483,2e-05,2.76056]
[1776809358464,63.49,75557.67,0.0,0.97475,2e-05,2.76811]
[1776809360066,63.49,75557.9,0.0,0.97475,2e-05,2.76775]
[1776809361484,63.49,75561.9,0.0,0.97483,2e-05,2.76066]
[1776809362492,63.49,75563.22,0.0,0.97486,2e-05,2.75834]
[1776809363499,63.49,75562.1,0.0,0.97484,2e-05,2.76036]
[1776809364505,63.49,75563.02,0.0,0.97485,2e-05,2.75876]
[1776809366520,63.49,75563.76,0.0,0.97487,2e-05,2.75755]
[1776809367527,63.49,75562.5,0.0,0.97484,2e-05,2.75982]
[1776809368534,63.49,75560.66,0.0,0.9748,2e-05,2.76312]
[1776809369541,63.49,75559.33,0.0,0.97478,2e-05,2.76551]
[1776809372561,63.49,75557.85,0.0,0.97478,2e-05,2.76498]
[1776809373569,63.49,75555.37,0.0,0.97473,2e-05,2.76941]
[1776809374576,63.49,75547.75,0.0,0.97458,2e-05,2.78301]
[1776809376130,63.49,75547.75,0.0,0.97458,2e-05,2.78301]
[1776809375583,63.49,75545.77,0.0,0.97454,2e-05,2.78655]
[1776809376589,63.49,75544.04,0.0,0.9745,2e-05,2.78963]
[1776809377440,63.49,75544.04,0.0,0.9745,2e-05,2.78963]
[1776809379611,63.49,75545.72,0.0,0.97454,2e-05,2.78657]
[1776809380617,63.49,75544.94,0.0,0.97452,2e-05,2.78795]
[1776809381625,63.49,75539.02,0.0,0.9744,2e-05,2.79855]
[1776809382632,63.49,75536.65,0.0,0.97436,2e-05,2.80277]
[1776809385655,63.49,75538.0,0.0,0.97438,2e-05,2.80024]
[1776809391075,63.49,75538.05,0.0,0.97439,2e-05,2.80003]
[1776809394717,63.49,75534.09,0.0,0.97431,2e-05,2.80699]
[1776809395725,63.48,75529.59,0.0,0.97422,2e-05,2.81504]
[1776809396629,63.48,75529.59,0.0,0.97422,2e-05,2.81504]
[1776809396733,63.48,75524.93,0.0,0.97413,2e-05,2.82339]
[1776809397739,63.48,75524.09,0.0,0.97411,2e-05,2.82483]
[1776809398381,63.48,75524.09,0.0,0.97411,2e-05,2.82483]
[1776809403782,63.48,75522.93,0.0,0.97409,2e-05,2.82645]
[1776809410831,63.48,75522.2,0.0,0.97408,2e-05,2.8272]
[1776809415870,63.48,75523.23,0.0,0.97411,2e-05,2.82491]
[1776809418891,63.47,75522.36,0.0,0.97409,2e-05,2.82624]
[1776809423926,63.47,75524.04,0.0,0.97413,2e-05,2.82278]
[1776809427958,63.47,75532.93,0.0,0.97431,2e-05,2.80644]
[1776809428963,63.47,75539.27,0.0,0.97444,2e-05,2.795]
[1776809433997,63.47,75539.34,0.0,0.97447,2e-05,2.79146]
[1776809435007,63.47,75542.83,0.0,0.97454,2e-05,2.78518]
[1776809436015,63.47,75546.21,0.0,0.97461,2e-05,2.77912]
[1776809439035,63.47,75551.02,0.0,0.97471,2e-05,2.77051]
[1776809441049,63.47,75551.94,0.0,0.97472,2e-05,2.76889]
[1776809442023,63.47,75551.94,0.0,0.97472,2e-05,2.76889]
[1776809442047,63.47,75551.94,0.0,0.97472,2e-05,2.76889]
[1776809443063,63.47,75557.07,0.0,0.97483,2e-05,2.75979]
[1776809443438,63.47,75557.07,0.0,0.97483,2e-05,2.75979]
[1776809444070,63.47,75559.67,0.0,0.97488,2e-05,2.7552]
[1776809445077,63.47,75558.2,0.0,0.97485,2e-05,2.75784]
[1776809450112,63.47,75558.45,0.0,0.97485,2e-05,2.75755]
[1776809455147,63.47,75558.45,0.0,0.97485,2e-05,2.75771]
[1776809456153,63.47,75559.25,0.0,0.97486,2e-05,2.75633]
[1776809457160,63.47,75552.16,0.0,0.97472,2e-05,2.76896]
[1776809458167,63.47,75550.86,0.0,0.9747,2e-05,2.77129]
[1776809460075,63.47,75551.01,0.0,0.9747,2e-05,2.77103]
[1776809460182,63.47,75545.59,0.0,0.97459,2e-05,2.78071]
[1776809460489,63.47,75545.59,0.0,0.97459,2e-05,2.78071]
[1776809461189,63.47,75541.37,0.0,0.97451,2e-05,2.78825]
[1776809462196,63.47,75543.42,0.0,0.97455,2e-05,2.78456]
[1776809463203,63.47,75544.9,0.0,0.97458,2e-05,2.7819]
[1776809465217,63.47,75546.04,0.0,0.9746,2e-05,2.77985]
[1776809466224,63.47,75546.93,0.0,0.97462,2e-05,2.77826]
[1776809467231,63.47,75548.09,0.0,0.97464,2e-05,2.77619]
[1776809471259,63.47,75546.58,0.0,0.97461,2e-05,2.77889]
[1776809472662,63.47,75546.58,0.0,0.97461,2e-05,2.77889]
[1776809472707,63.47,75551.67,0.0,0.97471,2e-05,2.76983]
[1776809473273,63.47,75557.49,0.0,0.97483,2e-05,2.75948]
[1776809474280,63.47,75558.47,0.0,0.97485,2e-05,2.75777]
[1776809475439,63.47,75558.47,0.0,0.97485,2e-05,2.75777]
[1776809475477,63.47,75560.91,0.0,0.9749,2e-05,2.75348]
[1776809476294,63.47,75562.73,0.0,0.97493,2e-05,2.7503]
[1776809477301,63.47,75561.43,0.0,0.9749,2e-05,2.75265]
[1776809478308,63.47,75562.18,0.0,0.97492,2e-05,2.75137]
[1776809483344,63.47,75562.32,0.0,0.97492,2e-05,2.75135]
[1776809486365,63.47,75566.6,0.0,0.975,2e-05,2.74391]
[1776809487372,63.47,75563.99,0.0,0.97495,2e-05,2.74858]
[1776809488379,63.47,75567.19,0.0,0.97501,2e-05,2.74297]
[1776809489387,63.47,75569.56,0.0,0.97506,2e-05,2.73884]
[1776809490394,63.48,75574.65,0.0,0.97516,2e-05,2.72993]
[1776809491933,63.48,75579.53,0.0,0.97528,2e-05,2.71815]
[1776809492408,63.48,75571.07,0.0,0.97511,2e-05,2.73304]
[1776809493415,63.47,75570.35,0.0,0.9751,2e-05,2.73422]
[1776809495434,63.47,75567.89,0.0,0.97505,2e-05,2.73839]
[1776809496436,63.47,75564.37,0.0,0.97499,2e-05,2.74452]
[1776809497443,63.47,75562.53,0.0,0.97495,2e-05,2.74767]
[1776809502480,63.47,75562.85,0.0,0.97496,2e-05,2.74656]
[1776809504494,63.47,75562.08,0.0,0.97495,2e-05,2.74788]
[1776809506508,63.47,75557.78,0.0,0.97486,2e-05,2.7556]
[1776809508523,63.47,75558.54,0.0,0.97488,2e-05,2.75435]
[1776809509530,63.47,75557.69,0.0,0.97486,2e-05,2.7559]
[1776809512551,63.47,75558.52,0.0,0.97488,2e-05,2.75456]
[1776809517586,63.47,75559.21,0.0,0.97489,2e-05,2.75357]
[1776809522621,63.47,75560.9,0.0,0.97492,2e-05,2.75082]
[1776809524635,63.47,75559.6,0.0,0.97489,2e-05,2.75323]
[1776809526587,63.48,75560.02,0.0,0.9749,2e-05,2.75254]
[1776809527287,63.48,75551.8,0.0,0.97473,2e-05,2.76725]
[1776809527456,63.48,75551.8,0.0,0.97473,2e-05,2.76725]
[1776809527656,63.48,75550.13,0.0,0.9747,2e-05,2.77022]
[1776809528663,63.48,75548.64,0.0,0.97467,2e-05,2.77291]
[1776809529670,63.48,75546.14,0.0,0.97462,2e-05,2.77739]
[1776809530677,63.48,75548.9,0.0,0.97468,2e-05,2.77248]
[1776809532691,63.48,75547.87,0.0,0.97466,2e-05,2.77437]
[1776809533698,63.48,75547.12,0.0,0.97464,2e-05,2.77572]
[1776809534705,63.48,75547.86,0.0,0.97465,2e-05,2.77441]
[1776809536719,63.48,75548.86,0.0,0.97467,2e-05,2.77266]
[1776809541754,63.48,75549.29,0.0,0.97468,2e-05,2.77197]
[1776809546789,63.48,75550.17,0.0,0.9747,2e-05,2.77049]
[1776809551824,63.48,75551.32,0.0,0.97475,2e-05,2.7653]
[1776809554845,63.48,75555.67,0.0,0.97483,2e-05,2.75765]
[1776809555852,63.48,75556.63,0.0,0.97485,2e-05,2.75598]
[1776809556859,63.48,75558.05,0.0,0.97488,2e-05,2.7535]
[1776809558876,63.48,75558.92,0.0,0.9749,2e-05,2.75205]
[1776809562335,63.48,75558.92,0.0,0.9749,2e-05,2.75205]
[1776809562905,63.48,75560.0,0.0,0.97491,2e-05,2.75033]
[1776809563443,63.48,75560.0,0.0,0.97491,2e-05,2.75033]
[1776809565889,63.48,75560.23,0.0,0.97492,2e-05,2.75002]
[1776809565927,63.48,75554.18,0.0,0.9748,2e-05,2.76081]
[1776809566620,63.48,75554.18,0.0,0.9748,2e-05,2.76081]
[1776809566934,63.48,75550.36,0.0,0.97472,2e-05,2.76763]
[1776809567940,63.48,75551.13,0.0,0.97474,2e-05,2.76628]
[1776809568948,63.48,75550.14,0.0,0.97472,2e-05,2.76806]
[1776809573983,63.48,75549.88,0.0,0.97471,2e-05,2.76861]
[1776809579018,63.48,75549.79,0.0,0.97471,2e-05,2.76885]
[1776809584056,63.48,75550.02,0.0,0.97471,2e-05,2.76851]
[1776809585063,63.48,75553.97,0.0,0.97479,2e-05,2.76149]
[1776809586070,63.48,75555.46,0.0,0.97482,2e-05,2.75887]
[1776809591083,63.48,75555.29,0.0,0.97482,2e-05,2.75927]
[1776809591105,63.49,75556.58,0.0,0.97484,2e-05,2.75704]
[1776809592112,63.49,75562.86,0.0,0.97496,2e-05,2.74594]
[1776809593092,63.49,75562.86,0.0,0.97496,2e-05,2.74594]
[1776809593119,63.49,75563.67,0.0,0.97498,2e-05,2.74456]
[1776809594125,63.49,75564.35,0.0,0.97499,2e-05,2.74341]
[1776809597147,63.49,75565.08,0.0,0.975,2e-05,2.7423]
[1776809599160,63.49,75564.3,0.0,0.97499,2e-05,2.74379]
[1776809601474,63.49,75564.35,0.0,0.97499,2e-05,2.74382]
[1776809603442,63.49,75564.73,0.0,0.97499,2e-05,2.74326]
[1776809603785,63.49,75564.73,0.0,0.97499,2e-05,2.74326]
[1776809605436,63.49,75564.7,0.0,0.97499,2e-05,2.74337]
[1776809609231,63.49,75560.24,0.0,0.9749,2e-05,2.75156]
[1776809610238,63.49,75558.82,0.0,0.97487,2e-05,2.75412]
[1776809611245,63.49,75559.92,0.0,0.97492,2e-05,2.74898]
[1776809616280,63.49,75559.97,0.0,0.97492,2e-05,2.74913]
[1776809617287,63.49,75562.77,0.0,0.97497,2e-05,2.74423]
[1776809618293,63.49,75563.97,0.0,0.975,2e-05,2.74216]
[1776809620308,63.49,75564.8,0.0,0.97501,2e-05,2.74082]
[1776809626350,63.5,75564.51,0.0,0.975,2e-05,2.7417]
[1776809632392,63.5,75564.18,0.0,0.97499,2e-05,2.74263]
[1776809633399,63.5,75566.08,0.0,0.97503,2e-05,2.73933]
[1776809634406,63.5,75567.17,0.0,0.97505,2e-05,2.73747]
[1776809636420,63.5,75568.42,0.0,0.97507,2e-05,2.7354]
[1776809637427,63.5,75575.95,0.0,0.97522,2e-05,2.72221]
[1776809638434,63.5,75578.52,0.0,0.97527,2e-05,2.71778]
[1776809643469,63.5,75578.35,0.0,0.97526,2e-05,2.71859]
[1776809645482,63.51,75579.25,0.0,0.97527,2e-05,2.71721]
[1776809647497,63.51,75583.02,0.0,0.97535,2e-05,2.7108]
[1776809648504,63.51,75584.82,0.0,0.97538,2e-05,2.70777]
[1776809649699,63.51,75584.82,0.0,0.97538,2e-05,2.70777]
[1776809649744,63.51,75584.82,0.0,0.97538,2e-05,2.70777]
[1776809649845,63.51,75590.88,0.0,0.97549,2e-05,2.69744]
[1776809650942,63.51,75590.88,0.0,0.97549,2e-05,2.69744]
[1776809651009,63.51,75592.61,0.0,0.97552,2e-05,2.69456]
[1776809653538,63.51,75586.69,0.0,0.97541,2e-05,2.7052]
[1776809654943,63.51,75586.69,0.0,0.97541,2e-05,2.7052]
[1776809654946,63.51,75584.91,0.0,0.97537,2e-05,2.70857]
[1776809655437,63.51,75584.91,0.0,0.97537,2e-05,2.70857]
[1776809655553,63.51,75583.23,0.0,0.97534,2e-05,2.71151]
[1776809660587,63.52,75583.4,0.0,0.97533,2e-05,2.71181]
[1776809663609,63.52,75584.92,0.0,0.97536,2e-05,2.70951]
[1776809664616,63.52,75585.63,0.0,0.97537,2e-05,2.70839]
[1776809666629,63.52,75584.85,0.0,0.97535,2e-05,2.71002]
[1776809670658,63.53,75585.97,0.0,0.97537,2e-05,2.70856]
[1776809671665,63.53,75586.74,0.0,0.97541,2e-05,2.70414]
[1776809673679,63.53,75587.34,0.0,0.97542,2e-05,2.70336]
[1776809678714,63.53,75586.8,0.0,0.9754,2e-05,2.70499]
[1776809682742,63.54,75582.89,0.0,0.97532,2e-05,2.71238]
[1776809683749,63.54,75581.42,0.0,0.97529,2e-05,2.71509]
[1776809684756,63.54,75576.16,0.0,0.97519,2e-05,2.72445]
[1776809685763,63.54,75577.11,0.0,0.9752,2e-05,2.72289]
[1776809689791,63.54,75575.93,0.0,0.97518,2e-05,2.72538]
[1776809690798,63.54,75575.13,0.0,0.97516,2e-05,2.72688]
[1776809693819,63.54,75572.82,0.0,0.97511,2e-05,2.73123]
[1776809694827,63.54,75571.88,0.0,0.97509,2e-05,2.73298]
[1776809700208,63.54,75571.86,0.0,0.97509,2e-05,2.73318]
[1776809700868,63.55,75569.12,0.0,0.97503,2e-05,2.73841]
[1776809702131,63.55,75569.12,0.0,0.97503,2e-05,2.73841]
[1776809702226,63.55,75567.93,0.0,0.97501,2e-05,2.74058]
[1776809703432,63.55,75554.13,0.0,0.97474,2e-05,2.76509]
[1776809703889,63.55,75563.51,0.0,0.97492,2e-05,2.74848]
[1776809705439,63.55,75563.51,0.0,0.97492,2e-05,2.74848]
[1776809704896,63.55,75565.54,0.0,0.97496,2e-05,2.74494]
[1776809705903,63.55,75563.33,0.0,0.97492,2e-05,2.7489]
[1776809707278,63.55,75552.02,0.0,0.97469,2e-05,2.76902]
[1776809707917,63.55,75551.03,0.0,0.97467,2e-05,2.7708]
[1776809712952,63.55,75550.55,0.0,0.97466,2e-05,2.77169]
[1776809715973,63.55,75552.03,0.0,0.97469,2e-05,2.76908]
[1776809718994,63.55,75550.0,0.0,0.97465,2e-05,2.77273]
[1776809721409,63.55,75546.91,0.0,0.97459,2e-05,2.77825]
[1776809723022,63.55,75544.7,0.0,0.97455,2e-05,2.78219]
[1776809724028,63.55,75543.95,0.0,0.97453,2e-05,2.78352]
[1776809728059,63.55,75543.05,0.0,0.97451,2e-05,2.78508]
[1776809733095,63.55,75542.77,0.0,0.97454,2e-05,2.78226]
[1776809735108,63.55,75543.57,0.0,0.97455,2e-05,2.78081]
[1776809739137,63.55,75540.43,0.0,0.97449,2e-05,2.78639]
[1776809740144,63.55,75538.99,0.0,0.97446,2e-05,2.78895]
[1776809742158,63.55,75537.86,0.0,0.97444,2e-05,2.79093]
[1776809743165,63.55,75536.66,0.0,0.97442,2e-05,2.79305]
[1776809744172,63.55,75535.25,0.0,0.97439,2e-05,2.79555]
[1776809745179,63.55,75534.37,0.0,0.97437,2e-05,2.7971]
[1776809745590,63.55,75534.37,0.0,0.97437,2e-05,2.7971]
[1776809746185,63.55,75532.63,0.0,0.97434,2e-05,2.80019]
[1776809747193,63.55,75531.55,0.0,0.97432,2e-05,2.80209]
[1776809748200,63.55,75533.68,0.0,0.97436,2e-05,2.79822]
[1776809749207,63.55,75535.37,0.0,0.97439,2e-05,2.79515]
[1776809752228,63.55,75532.82,0.0,0.97434,2e-05,2.79962]
[1776809753236,63.55,75531.43,0.0,0.97432,2e-05,2.80208]
[1776809757263,63.54,75530.22,0.0,0.97429,2e-05,2.80407]
[1776809764314,63.54,75530.36,0.0,0.9743,2e-05,2.80347]
[1776809765224,63.54,75530.36,0.0,0.9743,2e-05,2.80347]
[1776809765321,63.54,75535.61,0.0,0.97441,2e-05,2.794]
[1776809766328,63.54,75540.69,0.0,0.97451,2e-05,2.78487]
[1776809767335,63.54,75542.76,0.0,0.97455,2e-05,2.78116]
[1776809769126,63.54,75542.85,0.0,0.97455,2e-05,2.78099]
[1776809769349,63.54,75539.54,0.0,0.97448,2e-05,2.7869]
[1776809770355,63.54,75537.34,0.0,0.97444,2e-05,2.79081]
[1776809771363,63.54,75535.3,0.0,0.9744,2e-05,2.79444]
[1776809771885,63.54,75535.3,0.0,0.9744,2e-05,2.79444]
[1776809775306,63.54,75535.12,0.0,0.9744,2e-05,2.79467]
[1776809775391,63.54,75532.22,0.0,0.97434,2e-05,2.79984]
[1776809776080,63.54,75532.22,0.0,0.97434,2e-05,2.79984]
[1776809778412,63.54,75536.11,0.0,0.97442,2e-05,2.79274]
[1776809779419,63.54,75537.57,0.0,0.97445,2e-05,2.79009]
[1776809781432,63.54,75542.8,0.0,0.97455,2e-05,2.78069]
[1776809782440,63.54,75548.48,0.0,0.97467,2e-05,2.77055]
[1776809783446,63.54,75547.66,0.0,0.97465,2e-05,2.77202]
[1776809784454,63.54,75542.96,0.0,0.97456,2e-05,2.7804]
[1776809785460,63.54,75541.88,0.0,0.97454,2e-05,2.78232]
[1776809789489,63.54,75539.97,0.0,0.9745,2e-05,2.78569]
[1776809790496,63.54,75534.58,0.0,0.97439,2e-05,2.79532]
[1776809791503,63.54,75532.39,0.0,0.97438,2e-05,2.79595]
[1776809792511,63.54,75529.07,0.0,0.97431,2e-05,2.80188]
[1776809793518,63.54,75530.01,0.0,0.97433,2e-05,2.80015]
[1776809794524,63.54,75528.57,0.0,0.9743,2e-05,2.80269]
[1776809796539,63.54,75529.73,0.0,0.97432,2e-05,2.80052]
[1776809799559,63.54,75532.01,0.0,0.97437,2e-05,2.79632]
[1776809800567,63.54,75528.54,0.0,0.9743,2e-05,2.80252]
[1776809801574,63.54,75527.11,0.0,0.97427,2e-05,2.80505]
[1776809807616,63.53,75526.68,0.0,0.97427,2e-05,2.80559]
[1776809812651,63.53,75526.84,0.0,0.97427,2e-05,2.80513]
[1776809813659,63.53,75527.94,0.0,0.9743,2e-05,2.80312]
[1776809814664,63.53,75541.01,0.0,0.97456,2e-05,2.77968]
[1776809815672,63.53,75542.6,0.0,0.97459,2e-05,2.77686]
[1776809816679,63.53,75541.85,0.0,0.97457,2e-05,2.77821]
[1776809818692,63.53,75543.17,0.0,0.9746,2e-05,2.77589]
[1776809819700,63.53,75552.02,0.0,0.97477,2e-05,2.76015]
[1776809820707,63.53,75554.25,0.0,0.97482,2e-05,2.75624]
[1776809824153,63.53,75554.48,0.0,0.97482,2e-05,2.75594]
[1776809824734,63.54,75552.6,0.0,0.97478,2e-05,2.75938]
[1776809827435,63.54,75552.72,0.0,0.97479,2e-05,2.75921]
[1776809830777,63.54,75551.45,0.0,0.97476,2e-05,2.76169]
[1776809831784,63.54,75550.51,0.0,0.97474,2e-05,2.76339]
[1776809834289,63.54,75550.41,0.0,0.97474,2e-05,2.76361]
[1776809834385,63.54,75534.43,0.0,0.97442,2e-05,2.79215]
[1776809834860,63.54,75534.43,0.0,0.97442,2e-05,2.79215]
[1776809834928,63.54,75531.59,0.0,0.97436,2e-05,2.79724]
[1776809835916,63.54,75531.59,0.0,0.97436,2e-05,2.79724]
[1776809836224,63.54,75531.59,0.0,0.97436,2e-05,2.79724]
[1776809836271,63.54,75530.21,0.0,0.97433,2e-05,2.79967]
[1776809836823,63.54,75529.43,0.0,0.97432,2e-05,2.80107]
[1776809839845,63.54,75528.62,0.0,0.9743,2e-05,2.80243]
[1776809840920,63.54,75528.62,0.0,0.9743,2e-05,2.80243]
[1776809840945,63.54,75527.78,0.0,0.97429,2e-05,2.80391]
[1776809841697,63.54,75527.78,0.0,0.97429,2e-05,2.80391]
[1776809841859,63.54,75524.92,0.0,0.97423,2e-05,2.80903]
[1776809843683,63.54,75525.19,0.0,0.97423,2e-05,2.80851]
[1776809843873,63.54,75520.54,0.0,0.97414,2e-05,2.81685]
[1776809844880,63.54,75518.58,0.0,0.9741,2e-05,2.82035]
[1776809845629,63.54,75518.58,0.0,0.9741,2e-05,2.82035]
[1776809845886,63.54,75506.53,0.0,0.97386,2e-05,2.84211]
[1776809846894,63.54,75504.88,0.0,0.97383,2e-05,2.84505]
[1776809847901,63.53,75504.99,0.0,0.97383,2e-05,2.84475]
[1776809849443,63.53,75504.99,0.0,0.97383,2e-05,2.84475]
[1776809850924,63.53,75507.18,0.0,0.97388,2e-05,2.84045]
[1776809851931,63.53,75511.77,0.0,0.974,2e-05,2.82873]
[1776809853296,63.53,75511.77,0.0,0.974,2e-05,2.82873]
[1776809855440,63.53,75511.3,0.0,0.97399,2e-05,2.8294]
[1776809856300,63.53,75511.49,0.0,0.974,2e-05,2.82888]
[1776809856966,63.53,75500.08,0.0,0.97377,2e-05,2.8495]
[1776809857973,63.53,75499.11,0.0,0.97375,2e-05,2.85118]
[1776809859438,63.53,75499.11,0.0,0.97375,2e-05,2.85118]
[1776809859541,63.53,75499.05,0.0,0.97375,2e-05,2.85103]
[1776809859986,63.53,75502.29,0.0,0.97382,2e-05,2.84513]
[1776809863476,63.53,75501.49,0.0,0.9738,2e-05,2.84634]
[1776809863540,63.53,75501.49,0.0,0.9738,2e-05,2.84634]
[1776809864016,63.52,75496.5,0.0,0.9737,2e-05,2.85518]
[1776809865023,63.52,75493.54,0.0,0.97364,2e-05,2.86045]
[1776809866030,63.52,75492.25,0.0,0.97362,2e-05,2.86251]
[1776809870058,63.52,75495.98,0.0,0.9737,2e-05,2.85509]
[1776809871065,63.52,75498.8,0.0,0.97376,2e-05,2.84981]
[1776809872072,63.52,75500.23,0.0,0.97379,2e-05,2.84707]
[1776809872837,63.52,75500.23,0.0,0.97379,2e-05,2.84707]
[1776809873260,63.52,75500.23,0.0,0.97379,2e-05,2.84707]
[1776809873362,63.52,75507.89,0.0,0.97395,2e-05,2.83304]
[1776809874086,63.51,75511.87,0.0,0.97403,2e-05,2.82573]
[1776809875444,63.51,75511.87,0.0,0.97403,2e-05,2.82573]
[1776809875546,63.51,75513.14,0.0,0.97406,2e-05,2.82334]
[1776809877107,63.51,75512.23,0.0,0.97404,2e-05,2.82481]
[1776809882142,63.51,75512.3,0.0,0.97405,2e-05,2.82425]
[1776809887178,63.51,75512.96,0.0,0.97407,2e-05,2.82263]
[1776809892218,63.51,75512.72,0.0,0.97407,2e-05,2.82266]
[1776809893223,63.5,75511.54,0.0,0.97404,2e-05,2.82472]
[1776809894230,63.5,75510.4,0.0,0.97402,2e-05,2.8267]
[1776809895237,63.5,75508.5,0.0,0.97398,2e-05,2.83005]
[1776809896482,63.5,75508.5,0.0,0.97398,2e-05,2.83005]
[1776809897436,63.5,75508.37,0.0,0.97398,2e-05,2.83019]
[1776809898258,63.5,75506.45,0.0,0.97395,2e-05,2.83348]
[1776809899265,63.5,75503.95,0.0,0.9739,2e-05,2.83791]
[1776809900430,63.5,75503.95,0.0,0.9739,2e-05,2.83791]
[1776809900472,63.5,75500.92,0.0,0.97384,2e-05,2.8433]
[1776809901279,63.5,75491.69,0.0,0.97365,2e-05,2.86]
[1776809901837,63.5,75491.69,0.0,0.97365,2e-05,2.86]
[1776809902286,63.5,75484.83,0.0,0.97351,2e-05,2.87239]
[1776809903293,63.5,75482.56,0.0,0.97346,2e-05,2.87637]
[1776809904300,63.5,75480.74,0.0,0.97343,2e-05,2.87953]
[1776809905444,63.5,75480.74,0.0,0.97343,2e-05,2.87953]
[1776809906314,63.49,75481.77,0.0,0.97345,2e-05,2.87727]
[1776809908328,63.49,75477.22,0.0,0.97336,2e-05,2.88526]
[1776809909335,63.49,75476.26,0.0,0.97334,2e-05,2.88682]
[1776809914370,63.49,75474.55,0.0,0.97335,2e-05,2.88567]
[1776809916390,63.48,75471.89,0.0,0.9733,2e-05,2.89017]
[1776809917397,63.48,75461.73,0.0,0.97309,2e-05,2.90871]
[1776809918404,63.48,75452.23,0.0,0.97289,2e-05,2.92609]
[1776809919410,63.48,75449.62,0.0,0.97284,2e-05,2.93067]
[1776809920418,63.48,75458.55,0.0,0.97303,2e-05,2.91382]
[1776809921425,63.48,75471.62,0.0,0.97331,2e-05,2.88945]
[1776809922432,63.47,75477.08,0.0,0.97342,2e-05,2.87921]
[1776809923439,63.47,75478.87,0.0,0.97346,2e-05,2.87574]
[1776809924446,63.47,75484.04,0.0,0.97357,2e-05,2.86609]
[1776809925453,63.47,75485.16,0.0,0.97359,2e-05,2.86388]
[1776809927466,63.47,75484.12,0.0,0.97358,2e-05,2.86547]
[1776809928474,63.47,75481.46,0.0,0.97352,2e-05,2.87018]
[1776809935523,63.46,75479.53,0.0,0.9735,2e-05,2.8725]
[1776809937537,63.46,75480.51,0.0,0.97352,2e-05,2.87035]
[1776809938544,63.46,75481.55,0.0,0.97354,2e-05,2.86827]
[1776809943578,63.45,75481.03,0.0,0.97354,2e-05,2.86837]
[1776809944586,63.45,75486.28,0.0,0.97365,2e-05,2.85859]
[1776809945561,63.45,75486.28,0.0,0.97365,2e-05,2.85859]
[1776809945593,63.45,75488.71,0.0,0.9737,2e-05,2.854]
[1776809945764,63.45,75488.71,0.0,0.9737,2e-05,2.854]
[1776809946600,63.45,75501.94,0.0,0.97398,2e-05,2.82979]
[1776809947446,63.45,75501.94,0.0,0.97398,2e-05,2.82979]
[1776809947607,63.45,75507.09,0.0,0.97408,2e-05,2.82036]
[1776809949621,63.45,75509.87,0.0,0.97414,2e-05,2.81517]
[1776809950627,63.45,75504.77,0.0,0.97404,2e-05,2.82431]
[1776809951634,63.45,75503.03,0.0,0.974,2e-05,2.82737]
[1776809951952,63.45,75503.03,0.0,0.974,2e-05,2.82737]
[1776809952658,63.45,75503.03,0.0,0.974,2e-05,2.82737]
[1776809952642,63.45,75474.9,0.0,0.97343,2e-05,2.87859]
[1776809952827,63.45,75474.9,0.0,0.97343,2e-05,2.87859]
[1776809953070,63.45,75474.9,0.0,0.97343,2e-05,2.87859]
[1776809953650,63.45,75468.12,0.0,0.97329,2e-05,2.89087]
[1776809954657,63.44,75463.7,0.0,0.9732,2e-05,2.89881]
[1776809956143,63.44,75462.94,0.0,0.97319,2e-05,2.89999]
[1776809956671,63.44,75436.86,0.0,0.97264,2e-05,2.94822]
[1776809956798,63.44,75436.86,0.0,0.97264,2e-05,2.94822]
[1776809957678,63.44,75431.62,0.0,0.97253,2e-05,2.958]
[1776809958685,63.44,75420.52,0.0,0.97229,2e-05,2.97882]
[1776809959692,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960013,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960294,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960440,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960566,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960641,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960666,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960711,63.44,75417.65,0.0,0.97223,2e-05,2.98415]
[1776809960699,63.44,75420.0,0.0,0.97228,2e-05,2.97964]
[1776809960797,63.44,75420.0,0.0,0.97228,2e-05,2.97964]
[1776809962462,63.44,75419.77,0.0,0.97228,2e-05,2.98]
[1776809962678,63.44,75419.77,0.0,0.97228,2e-05,2.98]
[1776809962713,63.44,75419.77,0.0,0.97228,2e-05,2.98]
[1776809962729,63.44,75419.01,0.0,0.97226,2e-05,2.98135]
[1776809962955,63.44,75419.01,0.0,0.97226,2e-05,2.98135]
[1776809963720,63.44,75419.44,0.0,0.97227,2e-05,2.98046]
[1776809964344,63.44,75419.44,0.0,0.97227,2e-05,2.98046]
[1776809964454,63.44,75419.44,0.0,0.97227,2e-05,2.98046]
[1776809964727,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809964736,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809964938,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809964946,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965196,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965276,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965446,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965486,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965557,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965609,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965696,63.44,75407.19,0.0,0.97201,2e-05,3.00354]
[1776809965710,63.44,75407.19,0.0,0.97201,2e-05,3.00342]
[1776809965733,63.44,75409.95,0.0,0.97207,2e-05,2.99819]
[1776809967156,63.44,75409.95,0.0,0.97207,2e-05,2.99819]
[1776809967193,63.44,75409.95,0.0,0.97207,2e-05,2.99819]
[1776809967424,63.44,75409.95,0.0,0.97207,2e-05,2.99819]
[1776809967476,63.44,75409.95,0.0,0.97207,2e-05,2.99819]
[1776809967536,63.44,75406.25,0.0,0.97199,2e-05,3.00498]
[1776809967753,63.44,75385.58,0.0,0.97154,2e-05,3.04436]
[1776809968760,63.44,75381.97,0.0,0.97146,2e-05,3.05109]
[1776809970758,63.43,75383.79,0.0,0.97151,2e-05,3.0474]
[1776809970774,63.43,75386.08,0.0,0.97156,2e-05,3.04282]
[1776809972788,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809973917,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809973940,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809974206,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809974315,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809974410,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809974418,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809974452,63.43,75402.74,0.0,0.97196,2e-05,3.0073]
[1776809974461,63.43,75406.78,0.0,0.97205,2e-05,2.99941]
[1776809976435,63.43,75407.33,0.0,0.97206,2e-05,2.99837]
[1776809976464,63.43,75407.33,0.0,0.97206,2e-05,2.99837]
[1776809976562,63.43,75407.33,0.0,0.97206,2e-05,2.99837]
[1776809976679,63.43,75407.33,0.0,0.97206,2e-05,2.99837]
[1776809976701,63.43,75407.33,0.0,0.97206,2e-05,2.99837]
[1776809976731,63.43,75407.33,0.0,0.97206,2e-05,2.99837]
[1776809976666,63.43,75410.04,0.0,0.97212,2e-05,2.99304]
[1776809977239,63.43,75410.04,0.0,0.97212,2e-05,2.99304]
[1776809977450,63.43,75410.04,0.0,0.97212,2e-05,2.99304]
[1776809977501,63.43,75410.04,0.0,0.97212,2e-05,2.99304]
[1776809977698,63.43,75410.04,0.0,0.97212,2e-05,2.99304]
[1776809977552,63.43,75416.44,0.0,0.97226,2e-05,2.98088]
[1776809977823,63.43,75419.35,0.0,0.97232,2e-05,2.9754]
[1776809979705,63.43,75419.35,0.0,0.97232,2e-05,2.9754]
[1776809979767,63.43,75420.8,0.0,0.97235,2e-05,2.97261]
[1776809979832,63.43,75420.8,0.0,0.97235,2e-05,2.97261]
[1776809979889,63.43,75420.8,0.0,0.97235,2e-05,2.97261]
[1776809979896,63.43,75420.8,0.0,0.97235,2e-05,2.97261]
[1776809979946,63.43,75420.8,0.0,0.97235,2e-05,2.97261]
[1776809980019,63.43,75420.8,0.0,0.97235,2e-05,2.97261]
[1776809980041,63.43,75421.62,0.0,0.97237,2e-05,2.97101]
[1776809982633,63.43,75423.84,0.0,0.97242,2e-05,2.96678]
[1776809982707,63.43,75423.84,0.0,0.97242,2e-05,2.96678]
[1776809982736,63.43,75425.31,0.0,0.97245,2e-05,2.96393]
[1776809982758,63.43,75425.31,0.0,0.97245,2e-05,2.96393]
[1776809982769,63.43,75425.31,0.0,0.97245,2e-05,2.96393]
[1776809982949,63.43,75425.31,0.0,0.97245,2e-05,2.96393]
[1776809983003,63.43,75425.31,0.0,0.97245,2e-05,2.96393]
[1776809983197,63.43,75425.31,0.0,0.97245,2e-05,2.96393]
[1776809983295,63.43,75425.91,0.0,0.97247,2e-05,2.96259]
[1776809987050,63.42,75428.08,0.0,0.97252,2e-05,2.95809]
[1776809987057,63.42,75428.08,0.0,0.97252,2e-05,2.95809]
[1776809987102,63.42,75428.08,0.0,0.97252,2e-05,2.95809]
[1776809987198,63.42,75428.08,0.0,0.97252,2e-05,2.95809]
[1776809989504,63.42,75427.48,0.0,0.97251,2e-05,2.95879]
[1776809989595,63.42,75427.48,0.0,0.97251,2e-05,2.95879]
[1776809989653,63.42,75427.48,0.0,0.97251,2e-05,2.95879]
[1776809989710,63.42,75427.48,0.0,0.97251,2e-05,2.95879]
[1776809989742,63.42,75426.7,0.0,0.9725,2e-05,2.95983]
[1776809989950,63.42,75426.7,0.0,0.9725,2e-05,2.95983]
[1776809990528,63.42,75426.7,0.0,0.9725,2e-05,2.95983]
[1776809990664,63.42,75426.7,0.0,0.9725,2e-05,2.95983]
[1776809990720,63.42,75426.7,0.0,0.9725,2e-05,2.95983]
[1776809990694,63.42,75420.14,0.0,0.97236,2e-05,2.97192]
[1776809990793,63.42,75420.14,0.0,0.97236,2e-05,2.97192]
[1776809990834,63.42,75420.14,0.0,0.97236,2e-05,2.97192]
[1776809990917,63.42,75417.31,0.0,0.9723,2e-05,2.97725]
[1776809991855,63.42,75417.31,0.0,0.9723,2e-05,2.97725]
[1776809992665,63.42,75417.31,0.0,0.9723,2e-05,2.97725]
[1776809992743,63.41,75394.42,0.0,0.97181,2e-05,3.02027]
[1776809992935,63.41,75376.15,0.0,0.97141,2e-05,3.0552]
[1776809993941,63.41,75374.45,0.0,0.97137,2e-05,3.05827]
[1776809995467,63.41,75374.45,0.0,0.97137,2e-05,3.05827]
[1776809995725,63.41,75374.45,0.0,0.97137,2e-05,3.05827]
[1776809995544,63.41,75363.82,0.0,0.97114,2e-05,3.07831]
[1776809995984,63.41,75363.82,0.0,0.97114,2e-05,3.07831]
[1776809996052,63.41,75357.94,0.0,0.97101,2e-05,3.08968]
[1776809997443,63.41,75357.94,0.0,0.97101,2e-05,3.08968]
[1776809997474,63.41,75359.23,0.0,0.97104,2e-05,3.08667]
[1776809998814,63.41,75360.18,0.0,0.97107,2e-05,3.08483]
[1776809998950,63.41,75360.18,0.0,0.97107,2e-05,3.08483]
[1776809999060,63.41,75360.18,0.0,0.97107,2e-05,3.08483]
[1776809999191,63.41,75360.18,0.0,0.97107,2e-05,3.08483]
[1776809999443,63.41,75360.18,0.0,0.97107,2e-05,3.08483]
[1776809999537,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776809999877,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776810000085,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776810000296,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776810000736,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776810000743,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776810000771,63.4,75361.59,0.0,0.9711,2e-05,3.08162]
[1776810000318,63.4,75350.69,0.0,0.97086,2e-05,3.10274]
[1776810000823,63.4,75350.69,0.0,0.97086,2e-05,3.10274]
[1776810000828,63.4,75350.69,0.0,0.97086,2e-05,3.10274]
[1776810001119,63.4,75350.69,0.0,0.97086,2e-05,3.10274]
[1776810001166,63.4,75350.69,0.0,0.97086,2e-05,3.10274]
[1776810001261,63.4,75350.69,0.0,0.97086,2e-05,3.10274]
[1776810001362,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810001849,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810002030,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810002145,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810002173,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810002272,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810002753,63.4,75351.83,0.0,0.97089,2e-05,3.09997]
[1776810002375,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810002796,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810002808,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810002873,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810003038,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810003106,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810003142,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810003687,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810003765,63.4,75358.8,0.0,0.97105,2e-05,3.08621]
[1776810003883,63.4,75357.57,0.0,0.97102,2e-05,3.08834]
[1776810004047,63.4,75357.57,0.0,0.97102,2e-05,3.08834]
[1776810004054,63.4,75357.57,0.0,0.97102,2e-05,3.08834]
[1776810004270,63.4,75357.57,0.0,0.97102,2e-05,3.08834]
[1776810004308,63.4,75352.87,0.0,0.97092,2e-05,3.09718]
[1776810005027,63.4,75356.17,0.0,0.971,2e-05,3.09078]
[1776810006034,63.4,75359.36,0.0,0.97107,2e-05,3.08435]
[1776810007706,63.4,75359.36,0.0,0.97107,2e-05,3.08435]
[1776810007936,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008146,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008199,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008435,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008441,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008490,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008692,63.39,75359.25,0.0,0.97107,2e-05,3.08405]
[1776810008526,63.39,75354.26,0.0,0.97096,2e-05,3.0935]
[1776810008939,63.39,75354.26,0.0,0.97096,2e-05,3.0935]
[1776810009064,63.39,75354.26,0.0,0.97096,2e-05,3.0935]
[1776810009118,63.39,75354.26,0.0,0.97096,2e-05,3.0935]
[1776810009166,63.39,75358.28,0.0,0.97105,2e-05,3.08572]
[1776810010442,63.39,75358.28,0.0,0.97105,2e-05,3.08572]
[1776810010591,63.39,75358.28,0.0,0.97105,2e-05,3.08572]
[1776810010653,63.39,75358.28,0.0,0.97105,2e-05,3.08572]
[1776810010697,63.39,75358.28,0.0,0.97105,2e-05,3.08572]
[1776810010822,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810010874,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810011485,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810011568,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810011641,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810011698,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810011707,63.39,75357.96,0.0,0.97105,2e-05,3.0859]
[1776810011743,63.39,75358.16,0.0,0.97106,2e-05,3.0853]
[1776810012589,63.39,75358.16,0.0,0.97106,2e-05,3.0853]
[1776810012699,63.39,75358.16,0.0,0.97106,2e-05,3.0853]
[1776810012712,63.39,75358.16,0.0,0.97106,2e-05,3.0853]
[1776810014182,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014221,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014293,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014354,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014412,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014452,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014645,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014716,63.39,75359.04,0.0,0.97108,2e-05,3.08338]
[1776810014781,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015328,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015443,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015449,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015512,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015611,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015703,63.38,75370.12,0.0,0.97133,2e-05,3.06159]
[1776810015713,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810015798,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810015854,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810015943,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810015951,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016199,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016353,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016454,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016630,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016648,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016705,63.38,75379.02,0.0,0.97153,2e-05,3.04434]
[1776810016746,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810016943,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810016944,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810016997,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017070,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017196,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017213,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017331,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017451,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017471,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017560,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017566,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017716,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017733,63.38,75381.56,0.0,0.97159,2e-05,3.03933]
[1776810017658,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810017956,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018012,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018084,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018195,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018200,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018217,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018447,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018565,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018672,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018701,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018734,63.38,75385.18,0.0,0.97167,2e-05,3.03229]
[1776810018774,63.38,75385.89,0.0,0.97168,2e-05,3.03082]
[1776810021140,63.38,75396.58,0.0,0.97192,2e-05,3.01023]
[1776810023155,63.38,75397.26,0.0,0.97194,2e-05,3.00876]
[1776810028190,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810028910,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810028941,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810028947,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810028956,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029190,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029291,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029445,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029535,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029550,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029590,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029712,63.38,75397.05,0.0,0.97194,2e-05,3.00878]
[1776810029750,63.38,75397.37,0.0,0.97195,2e-05,3.00802]
[1776810032479,63.37,75396.91,0.0,0.97197,2e-05,3.00541]
[1776810032667,63.37,75396.91,0.0,0.97197,2e-05,3.00541]
[1776810032692,63.37,75396.91,0.0,0.97197,2e-05,3.00541]
[1776810032719,63.37,75396.91,0.0,0.97197,2e-05,3.00541]
[1776810032768,63.37,75396.94,0.0,0.97197,2e-05,3.0052]
[1776810034674,63.37,75396.87,0.0,0.97197,2e-05,3.00526]
[1776810034709,63.37,75396.87,0.0,0.97197,2e-05,3.00526]
[1776810034758,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810034877,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810034945,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810034990,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810035557,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810035686,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810035738,63.37,75397.38,0.0,0.97198,2e-05,3.00422]
[1776810035777,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810035884,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810035949,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036024,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036228,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036374,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036450,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036551,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036694,63.37,75397.64,0.0,0.97199,2e-05,3.00365]
[1776810036787,63.37,75394.14,0.0,0.97191,2e-05,3.01023]
[1776810036945,63.37,75394.14,0.0,0.97191,2e-05,3.01023]
[1776810037005,63.37,75394.14,0.0,0.97191,2e-05,3.01023]
[1776810037515,63.37,75394.14,0.0,0.97191,2e-05,3.01023]
[1776810037669,63.37,75394.14,0.0,0.97191,2e-05,3.01023]
[1776810037709,63.37,75394.14,0.0,0.97191,2e-05,3.01023]
[1776810037770,63.37,75393.11,0.0,0.97189,2e-05,3.0121]
[1776810037830,63.37,75393.11,0.0,0.97189,2e-05,3.0121]
[1776810041281,63.37,75396.61,0.0,0.97197,2e-05,3.0051]
[1776810042713,63.37,75396.61,0.0,0.97197,2e-05,3.0051]
[1776810042801,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810042845,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810042955,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043189,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043268,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043373,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043442,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043538,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043648,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043670,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043698,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043802,63.37,75397.15,0.0,0.97198,2e-05,3.004]
[1776810043749,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810043935,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810043987,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810044196,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810044304,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810044374,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810044445,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810044701,63.37,75397.55,0.0,0.97199,2e-05,3.00317]
[1776810044794,63.37,75397.74,0.0,0.972,2e-05,3.00274]
[1776810044926,63.37,75397.74,0.0,0.972,2e-05,3.00274]
[1776810044979,63.37,75397.74,0.0,0.972,2e-05,3.00274]
[1776810045734,63.37,75397.74,0.0,0.972,2e-05,3.00274]
[1776810045817,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810045946,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810045949,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046081,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046199,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046440,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046464,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046515,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046692,63.37,75398.08,0.0,0.972,2e-05,3.00203]
[1776810046794,63.37,75397.61,0.0,0.972,2e-05,3.00285]
[1776810046940,63.37,75397.61,0.0,0.972,2e-05,3.00285]
[1776810047323,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048242,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048304,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048436,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048688,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048695,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048748,63.37,75398.17,0.0,0.97201,2e-05,3.00172]
[1776810048790,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810048951,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810049195,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810049339,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810049390,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810049439,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810049693,63.37,75397.95,0.0,0.972,2e-05,3.00207]
[1776810049741,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810049941,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810049993,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810050191,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810050434,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810050531,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810050583,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810050686,63.37,75397.85,0.0,0.972,2e-05,3.00219]
[1776810050779,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810050938,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051162,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051206,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051213,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051435,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051441,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051565,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051689,63.37,75397.7,0.0,0.972,2e-05,3.00241]
[1776810051739,63.37,75397.82,0.0,0.972,2e-05,3.00211]
[1776810051939,63.37,75397.82,0.0,0.972,2e-05,3.00211]
[1776810052384,63.37,75398.13,0.0,0.97201,2e-05,3.00145]
[1776810056989,63.36,75398.24,0.0,0.97202,2e-05,3.00097]
[1776810057577,63.36,75398.24,0.0,0.97202,2e-05,3.00097]
[1776810057672,63.36,75413.23,0.0,0.97234,2e-05,2.97257]
[1776810058429,63.36,75419.29,0.0,0.97247,2e-05,2.96106]
[1776810059745,63.36,75419.29,0.0,0.97247,2e-05,2.96106]
[1776810059943,63.36,75419.65,0.0,0.97248,2e-05,2.9603]
[1776810060201,63.36,75419.65,0.0,0.97248,2e-05,2.9603]
[1776810060442,63.36,75418.56,0.0,0.97246,2e-05,2.96226]
[1776810062457,63.36,75417.64,0.0,0.97244,2e-05,2.96382]
[1776810067507,63.36,75411.45,0.0,0.97231,2e-05,2.97505]
[1776810068514,63.36,75416.98,0.0,0.97243,2e-05,2.96453]
[1776810069650,63.36,75418.57,0.0,0.97247,2e-05,2.96122]
[1776810070528,63.35,75420.25,0.0,0.97251,2e-05,2.95774]
[1776810072542,63.35,75425.63,0.0,0.97263,2e-05,2.94703]
[1776810074556,63.35,75427.02,0.0,0.97267,2e-05,2.94385]
[1776810075562,63.34,75431.24,0.0,0.97276,2e-05,2.93567]
[1776810076570,63.34,75431.98,0.0,0.97278,2e-05,2.93402]
[1776810077577,63.34,75430.44,0.0,0.97275,2e-05,2.93662]
[1776810079592,63.34,75429.3,0.0,0.97273,2e-05,2.9382]
[1776810081873,63.34,75429.92,0.0,0.97275,2e-05,2.93677]
[1776810081611,63.33,75423.31,0.0,0.97261,2e-05,2.94886]
[1776810082028,63.33,75423.31,0.0,0.97261,2e-05,2.94886]
[1776810082095,63.33,75423.31,0.0,0.97261,2e-05,2.94886]
[1776810082428,63.33,75423.31,0.0,0.97261,2e-05,2.94886]
[1776810082651,63.33,75423.31,0.0,0.97261,2e-05,2.94886]
[1776810082671,63.34,75397.18,0.0,0.97205,2e-05,2.99819]
[1776810083620,63.34,75386.56,0.0,0.97182,2e-05,3.01837]
[1776810084627,63.33,75386.12,0.0,0.97181,2e-05,3.01916]
[1776810085803,63.33,75386.12,0.0,0.97181,2e-05,3.01916]
[1776810085848,63.33,75391.18,0.0,0.97192,2e-05,3.00947]
[1776810088734,63.33,75393.12,0.0,0.97196,2e-05,3.00571]
[1776810088782,63.33,75393.12,0.0,0.97196,2e-05,3.00571]
[1776810088848,63.33,75393.12,0.0,0.97196,2e-05,3.00571]
[1776810088877,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810088900,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810088955,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810089692,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810089737,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810089748,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810089803,63.33,75393.09,0.0,0.97196,2e-05,3.00574]
[1776810089791,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810089963,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810089996,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090092,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090097,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090147,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090207,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090264,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090271,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090448,63.33,75392.67,0.0,0.97195,2e-05,3.0065]
[1776810090669,63.33,75391.98,0.0,0.97194,2e-05,3.00778]
[1776810095259,63.33,75391.73,0.0,0.97196,2e-05,3.00476]
[1776810095313,63.33,75391.73,0.0,0.97196,2e-05,3.00476]
[1776810095445,63.33,75391.73,0.0,0.97196,2e-05,3.00476]
[1776810095449,63.33,75391.73,0.0,0.97196,2e-05,3.00476]
[1776810095516,63.33,75391.73,0.0,0.97196,2e-05,3.00476]
[1776810095700,63.33,75391.73,0.0,0.97196,2e-05,3.00476]
[1776810095704,63.33,75389.74,0.0,0.97192,2e-05,3.00848]
[1776810095967,63.33,75389.74,0.0,0.97192,2e-05,3.00848]
[1776810096206,63.33,75389.74,0.0,0.97192,2e-05,3.00848]
[1776810096350,63.33,75389.74,0.0,0.97192,2e-05,3.00848]
[1776810096441,63.33,75389.74,0.0,0.97192,2e-05,3.00848]
[1776810096523,63.33,75389.74,0.0,0.97192,2e-05,3.00848]
[1776810096711,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810096916,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810096952,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810097033,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810097169,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810097219,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810097264,63.33,75389.43,0.0,0.97191,2e-05,3.00904]
[1776810101805,63.33,75389.69,0.0,0.97192,2e-05,3.0084]
[1776810101917,63.33,75390.01,0.0,0.97193,2e-05,3.00776]
[1776810101948,63.33,75390.01,0.0,0.97193,2e-05,3.00776]
[1776810101970,63.33,75390.01,0.0,0.97193,2e-05,3.00776]
[1776810102753,63.33,75389.82,0.0,0.97192,2e-05,3.00809]
[1776810105820,63.33,75389.87,0.0,0.97193,2e-05,3.00793]
[1776810105952,63.33,75389.87,0.0,0.97193,2e-05,3.00793]
[1776810105966,63.33,75389.87,0.0,0.97193,2e-05,3.00793]
[1776810106069,63.33,75389.87,0.0,0.97193,2e-05,3.00793]
[1776810106078,63.33,75389.87,0.0,0.97193,2e-05,3.00793]
[1776810106218,63.33,75389.87,0.0,0.97193,2e-05,3.00793]
[1776810106781,63.33,75385.79,0.0,0.97184,2e-05,3.01564]
[1776810107208,63.33,75385.79,0.0,0.97184,2e-05,3.01564]
[1776810107456,63.33,75385.79,0.0,0.97184,2e-05,3.01564]
[1776810107507,63.33,75385.79,0.0,0.97184,2e-05,3.01564]
[1776810107723,63.33,75385.79,0.0,0.97184,2e-05,3.01564]
[1776810107821,63.33,75385.79,0.0,0.97184,2e-05,3.01564]
[1776810107874,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810107956,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108017,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108141,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108168,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108213,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108261,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108285,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108627,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108711,63.33,75384.11,0.0,0.9718,2e-05,3.01879]
[1776810108795,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109148,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109215,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109297,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109456,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109707,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109730,63.33,75387.42,0.0,0.97188,2e-05,3.01243]
[1776810109802,63.33,75390.31,0.0,0.97194,2e-05,3.00689]
[1776810109958,63.33,75390.31,0.0,0.97194,2e-05,3.00689]
[1776810112685,63.33,75391.33,0.0,0.97196,2e-05,3.00489]
[1776810112732,63.33,75391.33,0.0,0.97196,2e-05,3.00489]
[1776810112871,63.33,75391.33,0.0,0.97196,2e-05,3.00489]
[1776810112877,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810112955,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810112974,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810113310,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810113366,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810113452,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810113747,63.33,75391.26,0.0,0.97196,2e-05,3.00499]
[1776810113832,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810113929,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810113957,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810114038,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810114206,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810114211,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810114279,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810114458,63.33,75392.28,0.0,0.97198,2e-05,3.00302]
[1776810114839,63.33,75399.73,0.0,0.97214,2e-05,2.98887]
[1776810115963,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116017,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116079,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116215,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116233,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116448,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116527,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116581,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116594,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116712,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116815,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116847,63.33,75399.46,0.0,0.97214,2e-05,2.98937]
[1776810116853,63.33,75401.2,0.0,0.97218,2e-05,2.98608]
[1776810119947,63.33,75400.72,0.0,0.97217,2e-05,2.98698]
[1776810120214,63.33,75400.72,0.0,0.97217,2e-05,2.98698]
[1776810120443,63.33,75400.72,0.0,0.97217,2e-05,2.98698]
[1776810120495,63.33,75400.72,0.0,0.97217,2e-05,2.98698]
[1776810120694,63.33,75400.72,0.0,0.97217,2e-05,2.98698]
[1776810120881,63.33,75400.76,0.0,0.97217,2e-05,2.98691]
[1776810120945,63.33,75400.76,0.0,0.97217,2e-05,2.98691]
[1776810121073,63.33,75400.76,0.0,0.97217,2e-05,2.98691]
[1776810121125,63.33,75400.76,0.0,0.97217,2e-05,2.98691]
[1776810121888,63.33,75400.5,0.0,0.97216,2e-05,2.9874]
[1776810123949,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124197,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124310,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124363,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124542,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124668,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124696,63.33,75400.15,0.0,0.97215,2e-05,2.98805]
[1776810124909,63.33,75400.26,0.0,0.97216,2e-05,2.98783]
[1776810127931,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128111,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128163,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128205,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128218,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128232,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128859,63.33,75400.58,0.0,0.97216,2e-05,2.98722]
[1776810128264,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810128960,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810128970,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129007,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129091,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129208,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129219,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129412,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129477,63.33,75399.72,0.0,0.97214,2e-05,2.98884]
[1776810129549,63.33,75398.41,0.0,0.97212,2e-05,2.99129]
[1776810130458,63.33,75398.41,0.0,0.97212,2e-05,2.99129]
[1776810130596,63.33,75398.41,0.0,0.97212,2e-05,2.99129]
[1776810130734,63.33,75398.41,0.0,0.97212,2e-05,2.99129]
[1776810130803,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810130995,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131044,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131204,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131450,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131478,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131510,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131618,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131706,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131725,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131880,63.33,75375.52,0.0,0.97162,2e-05,3.0348]
[1776810131827,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810131948,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132026,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132059,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132217,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132522,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132547,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132583,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132680,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132709,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132846,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132902,63.33,75368.82,0.0,0.97147,2e-05,3.04753]
[1776810132744,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810132955,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133239,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133541,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133661,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133688,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133743,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133902,63.33,75364.67,0.0,0.97138,2e-05,3.05538]
[1776810133755,63.33,75369.53,0.0,0.97149,2e-05,3.04593]
[1776810133972,63.33,75371.57,0.0,0.97154,2e-05,3.04202]
[1776810136560,63.33,75371.59,0.0,0.97154,2e-05,3.04188]
[1776810138344,63.32,75371.44,0.0,0.97154,2e-05,3.04197]
[1776810138371,63.32,75371.44,0.0,0.97154,2e-05,3.04197]
[1776810138401,63.32,75368.5,0.0,0.97147,2e-05,3.0474]
[1776810139846,63.32,75368.5,0.0,0.97147,2e-05,3.0474]
[1776810139890,63.32,75368.5,0.0,0.97147,2e-05,3.0474]
[1776810139007,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810139946,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810139951,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810140217,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810140279,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810140365,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810140762,63.32,75364.84,0.0,0.97139,2e-05,3.05444]
[1776810141267,63.32,75364.11,0.0,0.97138,2e-05,3.0556]
[1776810141389,63.32,75364.11,0.0,0.97138,2e-05,3.0556]
[1776810141446,63.32,75364.11,0.0,0.97138,2e-05,3.0556]
[1776810141543,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142225,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142248,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142250,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142279,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142357,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142444,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142792,63.32,75359.62,0.0,0.97128,2e-05,3.06411]
[1776810142870,63.32,75358.69,0.0,0.97126,2e-05,3.06577]
[1776810143109,63.32,75358.69,0.0,0.97126,2e-05,3.06577]
[1776810143198,63.32,75358.69,0.0,0.97126,2e-05,3.06577]
[1776810143198,63.32,75358.69,0.0,0.97126,2e-05,3.06577]
[1776810143308,63.32,75358.69,0.0,0.97126,2e-05,3.06577]
[1776810143447,63.32,75358.69,0.0,0.97126,2e-05,3.06577]
[1776810144044,63.32,75360.29,0.0,0.9713,2e-05,3.06254]
[1776810145441,63.32,75360.29,0.0,0.9713,2e-05,3.06254]
[1776810145537,63.32,75358.95,0.0,0.97127,2e-05,3.06486]
[1776810146464,63.32,75358.95,0.0,0.97127,2e-05,3.06486]
[1776810146516,63.32,75358.95,0.0,0.97127,2e-05,3.06486]
[1776810146649,63.32,75358.95,0.0,0.97127,2e-05,3.06486]
[1776810146865,63.32,75358.95,0.0,0.97127,2e-05,3.06486]
[1776810146902,63.32,75355.35,0.0,0.97119,2e-05,3.07167]
[1776810147328,63.32,75355.35,0.0,0.97119,2e-05,3.07167]
[1776810148072,63.32,75351.53,0.0,0.97111,2e-05,3.07891]
[1776810149512,63.32,75351.53,0.0,0.97111,2e-05,3.07891]
[1776810149612,63.31,75350.58,0.0,0.97109,2e-05,3.08043]
[1776810150086,63.31,75348.62,0.0,0.97105,2e-05,3.08423]
[1776810151093,63.31,75350.57,0.0,0.97113,2e-05,3.07683]
[1776810155120,63.31,75353.18,0.0,0.97119,2e-05,3.07116]
[1776810156128,63.31,75351.73,0.0,0.97116,2e-05,3.07381]
[1776810158050,63.31,75352.24,0.0,0.97117,2e-05,3.07267]
[1776810163177,63.3,75352.3,0.0,0.97118,2e-05,3.07167]
[1776810168212,63.3,75352.02,0.0,0.97119,2e-05,3.07147]
[1776810173250,63.29,75352.13,0.0,0.9712,2e-05,3.07051]
[1776810177278,63.29,75360.35,0.0,0.97139,2e-05,3.05407]
[1776810179292,63.29,75358.75,0.0,0.97135,2e-05,3.05689]
[1776810180561,63.29,75358.75,0.0,0.97135,2e-05,3.05689]
[1776810183162,63.29,75358.65,0.0,0.97136,2e-05,3.05663]
[1776810183320,63.28,75352.96,0.0,0.97123,2e-05,3.0674]
[1776810185334,63.28,75351.86,0.0,0.97121,2e-05,3.06909]
[1776810186852,63.28,75351.86,0.0,0.97121,2e-05,3.06909]
[1776810186953,63.28,75351.96,0.0,0.97122,2e-05,3.06844]
[1776810189963,63.28,75352.27,0.0,0.97123,2e-05,3.06761]
[1776810190679,63.28,75351.67,0.0,0.97122,2e-05,3.06855]
[1776810190809,63.28,75351.67,0.0,0.97122,2e-05,3.06855]
[1776810190823,63.28,75351.67,0.0,0.97122,2e-05,3.06855]
[1776810190912,63.27,75337.99,0.0,0.97092,2e-05,3.09461]
[1776810191377,63.27,75334.32,0.0,0.97084,2e-05,3.10175]
[1776810192382,63.27,75332.94,0.0,0.97081,2e-05,3.10417]
[1776810193815,63.27,75332.94,0.0,0.97081,2e-05,3.10417]
[1776810193858,63.27,75330.93,0.0,0.97077,2e-05,3.10751]
[1776810194398,63.27,75332.3,0.0,0.9708,2e-05,3.10455]
[1776810195404,63.27,75329.36,0.0,0.97074,2e-05,3.11]
[1776810196163,63.27,75329.36,0.0,0.97074,2e-05,3.11]
[1776810196495,63.27,75329.36,0.0,0.97074,2e-05,3.11]
[1776810196578,63.26,75325.65,0.0,0.97066,2e-05,3.11694]
[1776810197417,63.26,75326.57,0.0,0.97068,2e-05,3.11484]
[1776810198425,63.26,75335.76,0.0,0.97089,2e-05,3.09661]
[1776810199432,63.26,75334.77,0.0,0.97088,2e-05,3.09827]
[1776810201446,63.26,75333.45,0.0,0.97085,2e-05,3.10029]
[1776810202453,63.25,75332.55,0.0,0.97084,2e-05,3.10176]
[1776810203460,63.25,75331.18,0.0,0.97081,2e-05,3.10415]
[1776810204421,63.25,75331.18,0.0,0.97081,2e-05,3.10415]
[1776810204814,63.25,75331.18,0.0,0.97081,2e-05,3.10415]
[1776810205216,63.25,75330.57,0.0,0.9708,2e-05,3.10505]
[1776810205474,63.25,75325.37,0.0,0.97068,2e-05,3.11492]
[1776810206481,63.25,75322.94,0.0,0.97063,2e-05,3.11937]
[1776810210509,63.24,75324.07,0.0,0.97067,2e-05,3.11591]
[1776810211515,63.24,75326.47,0.0,0.97076,2e-05,3.10744]
[1776810212084,63.24,75326.47,0.0,0.97076,2e-05,3.10744]
[1776810212523,63.24,75328.0,0.0,0.9708,2e-05,3.10416]
[1776810213530,63.24,75328.83,0.0,0.97082,2e-05,3.10225]
[1776810214537,63.23,75330.09,0.0,0.97085,2e-05,3.09951]
[1776810218565,63.23,75329.08,0.0,0.97084,2e-05,3.10037]
[1776810219353,63.23,75329.08,0.0,0.97084,2e-05,3.10037]
[1776810221093,63.22,75328.23,0.0,0.97083,2e-05,3.10146]
[1776810221586,63.22,75336.9,0.0,0.97103,2e-05,3.08431]
[1776810222593,63.22,75336.51,0.0,0.97102,2e-05,3.08482]
[1776810223599,63.22,75338.27,0.0,0.97106,2e-05,3.08115]
[1776810224606,63.22,75339.02,0.0,0.97108,2e-05,3.07944]
[1776810227948,63.21,75339.45,0.0,0.9711,2e-05,3.07812]
[1776810227965,63.21,75339.45,0.0,0.9711,2e-05,3.07812]
[1776810227952,63.21,75340.03,0.0,0.97111,2e-05,3.07675]
[1776810229642,63.21,75343.49,0.0,0.9712,2e-05,3.06957]
[1776810232220,63.21,75342.94,0.0,0.97119,2e-05,3.07036]
[1776810234678,63.21,75338.22,0.0,0.97109,2e-05,3.0791]
[1776810235685,63.21,75341.58,0.0,0.97116,2e-05,3.07243]
[1776810238662,63.2,75342.32,0.0,0.97118,2e-05,3.07072]
[1776810238706,63.2,75344.22,0.0,0.97123,2e-05,3.06691]
[1776810239713,63.2,75347.98,0.0,0.97131,2e-05,3.05951]
[1776810240720,63.2,75350.37,0.0,0.97137,2e-05,3.05478]
[1776810243741,63.2,75351.59,0.0,0.9714,2e-05,3.05211]
[1776810244748,63.2,75353.35,0.0,0.97144,2e-05,3.04861]
[1776810247769,63.2,75354.31,0.0,0.97146,2e-05,3.04648]
[1776810252804,63.2,75354.7,0.0,0.97147,2e-05,3.04529]
[1776810257842,63.19,75354.31,0.0,0.97147,2e-05,3.04563]
[1776810262877,63.19,75354.25,0.0,0.97147,2e-05,3.04535]
[1776810264891,63.19,75353.27,0.0,0.97145,2e-05,3.04708]
[1776810266904,63.19,75354.49,0.0,0.97148,2e-05,3.04458]
[1776810269298,63.19,75354.55,0.0,0.97149,2e-05,3.04431]
[1776810269926,63.19,75360.22,0.0,0.97161,2e-05,3.03334]
[1776810270933,63.19,75362.66,0.0,0.97167,2e-05,3.02861]
[1776810272947,63.19,75367.98,0.0,0.97181,2e-05,3.01492]
[1776810273954,63.19,75370.25,0.0,0.97186,2e-05,3.01056]
[1776810274961,63.19,75373.3,0.0,0.97193,2e-05,3.00473]
[1776810277982,63.19,75374.15,0.0,0.97195,2e-05,3.00309]
[1776810279996,63.19,75372.3,0.0,0.97191,2e-05,3.00661]
[1776810286038,63.19,75371.93,0.0,0.9719,2e-05,3.00723]
[1776810288052,63.19,75373.56,0.0,0.97194,2e-05,3.00409]
[1776810289059,63.19,75374.43,0.0,0.97196,2e-05,3.00242]
[1776810290066,63.19,75373.58,0.0,0.97194,2e-05,3.00403]
[1776810291629,63.19,75373.15,0.0,0.97193,2e-05,3.00484]
[1776810294094,63.19,75374.05,0.0,0.97195,2e-05,3.00308]
[1776810295101,63.19,75373.02,0.0,0.97193,2e-05,3.00504]
[1776810296107,63.19,75373.83,0.0,0.97194,2e-05,3.00348]
[1776810297645,63.19,75373.83,0.0,0.97194,2e-05,3.00348]
[1776810300028,63.18,75373.88,0.0,0.97195,2e-05,3.00336]
[1776810300192,63.18,75374.09,0.0,0.97195,2e-05,3.00293]
[1776810300413,63.18,75383.65,0.0,0.97216,2e-05,2.98476]
[1776810301143,63.18,75387.51,0.0,0.97224,2e-05,2.97746]
[1776810302150,63.19,75390.28,0.0,0.9723,2e-05,2.97225]
[1776810304163,63.19,75393.03,0.0,0.97236,2e-05,2.96714]
[1776810306177,63.19,75391.37,0.0,0.97232,2e-05,2.97037]
[1776810307185,63.19,75389.3,0.0,0.97228,2e-05,2.97433]
[1776810310206,63.19,75390.42,0.0,0.9723,2e-05,2.97232]
[1776810311951,63.19,75390.42,0.0,0.9723,2e-05,2.97232]
[1776810312204,63.19,75389.99,0.0,0.97229,2e-05,2.97321]
[1776810317977,63.19,75390.36,0.0,0.9723,2e-05,2.97266]
[1776810318022,63.19,75394.82,0.0,0.97239,2e-05,2.96432]
[1776810318710,63.19,75396.11,0.0,0.97242,2e-05,2.96194]
[1776810319269,63.19,75398.06,0.0,0.97246,2e-05,2.95826]
[1776810321059,63.19,75399.12,0.0,0.97248,2e-05,2.95639]
[1776810322290,63.19,75399.8,0.0,0.9725,2e-05,2.95517]
[1776810323296,63.19,75401.78,0.0,0.97254,2e-05,2.95151]
[1776810325597,63.19,75402.24,0.0,0.97255,2e-05,2.95085]
[1776810327325,63.19,75404.55,0.0,0.97259,2e-05,2.94658]
[1776810328386,63.19,75404.55,0.0,0.97259,2e-05,2.94658]
[1776810328455,63.19,75402.94,0.0,0.97256,2e-05,2.94969]
[1776810329339,63.19,75399.46,0.0,0.97248,2e-05,2.95622]
[1776810330346,63.19,75397.4,0.0,0.97244,2e-05,2.96007]
[1776810335381,63.19,75398.04,0.0,0.97249,2e-05,2.95531]
[1776810339409,63.19,75399.02,0.0,0.97251,2e-05,2.95333]
[1776810342431,63.19,75397.34,0.0,0.97247,2e-05,2.9564]
[1776810344445,63.19,75406.05,0.0,0.97266,2e-05,2.93995]
[1776810345452,63.19,75410.96,0.0,0.97277,2e-05,2.93071]
[1776810346458,63.19,75409.93,0.0,0.97274,2e-05,2.93263]
[1776810347466,63.19,75408.4,0.0,0.97271,2e-05,2.9355]
[1776810348473,63.19,75409.64,0.0,0.97274,2e-05,2.93318]
[1776810349480,63.19,75408.57,0.0,0.97272,2e-05,2.93518]
[1776810354515,63.19,75409.43,0.0,0.97273,2e-05,2.93357]
[1776810361565,63.19,75409.99,0.0,0.97275,2e-05,2.93253]
[1776810362573,63.19,75408.46,0.0,0.97271,2e-05,2.9354]
[1776810364586,63.19,75409.14,0.0,0.97273,2e-05,2.93412]
[1776810369621,63.19,75409.31,0.0,0.97273,2e-05,2.9338]
[1776810372644,63.19,75408.53,0.0,0.97271,2e-05,2.93527]
[1776810377679,63.19,75409.36,0.0,0.97273,2e-05,2.93372]
[1776810378686,63.19,75410.08,0.0,0.97275,2e-05,2.93237]
[1776810379693,63.19,75396.8,0.0,0.97246,2e-05,2.95732]
[1776810380700,63.19,75392.09,0.0,0.97236,2e-05,2.96617]
[1776810381707,63.19,75390.64,0.0,0.97233,2e-05,2.96886]
[1776810383589,63.19,75390.65,0.0,0.97233,2e-05,2.96878]
[1776810383726,63.19,75388.64,0.0,0.97229,2e-05,2.97252]
[1776810384732,63.19,75382.84,0.0,0.97216,2e-05,2.98345]
[1776810386126,63.19,75381.04,0.0,0.97213,2e-05,2.98678]
[1776810391784,63.18,75381.36,0.0,0.97217,2e-05,2.98224]
[1776810394805,63.18,75380.28,0.0,0.97215,2e-05,2.98403]
[1776810403868,63.18,75381.33,0.0,0.97218,2e-05,2.98127]
[1776810404875,63.18,75384.94,0.0,0.97226,2e-05,2.97435]
[1776810406889,63.18,75390.63,0.0,0.97238,2e-05,2.96345]
[1776810407896,63.18,75391.69,0.0,0.97241,2e-05,2.9614]
[1776810412931,63.18,75391.18,0.0,0.9724,2e-05,2.9621]
[1776810417966,63.17,75389.8,0.0,0.97237,2e-05,2.96445]
[1776810419987,63.17,75390.94,0.0,0.9724,2e-05,2.96219]
[1776810420994,63.17,75392.26,0.0,0.97243,2e-05,2.95965]
[1776810423011,63.17,75390.57,0.0,0.97239,2e-05,2.96274]
[1776810424017,63.17,75383.21,0.0,0.97223,2e-05,2.97661]
[1776810425025,63.17,75382.12,0.0,0.97221,2e-05,2.9786]
[1776810430060,63.17,75382.04,0.0,0.97221,2e-05,2.97836]
[1776810431067,63.17,75382.85,0.0,0.97223,2e-05,2.97675]
[1776810435095,63.17,75381.28,0.0,0.9722,2e-05,2.97943]
[1776810441642,63.17,75381.35,0.0,0.97221,2e-05,2.979]
[1776810443153,63.16,75383.62,0.0,0.97226,2e-05,2.9744]
[1776810448188,63.16,75383.59,0.0,0.97226,2e-05,2.97412]
[1776810451208,63.16,75383.01,0.0,0.97228,2e-05,2.97163]
[1776810452215,63.16,75381.61,0.0,0.97225,2e-05,2.97422]
[1776810454230,63.16,75382.34,0.0,0.97227,2e-05,2.97271]
[1776810456244,63.16,75381.6,0.0,0.97225,2e-05,2.97399]
[1776810459266,63.16,75382.73,0.0,0.97228,2e-05,2.97165]
[1776810460272,63.16,75384.89,0.0,0.97233,2e-05,2.96751]
[1776810461280,63.16,75389.27,0.0,0.97242,2e-05,2.95918]
[1776810462287,63.16,75390.32,0.0,0.97245,2e-05,2.95716]
[1776810464301,63.16,75391.37,0.0,0.97247,2e-05,2.95512]
[1776810469336,63.15,75391.13,0.0,0.97247,2e-05,2.95541]
[1776810470343,63.15,75390.36,0.0,0.97245,2e-05,2.95683]
[1776810471350,63.15,75391.16,0.0,0.97247,2e-05,2.95528]
[1776810472356,63.15,75389.7,0.0,0.97244,2e-05,2.958]
[1776810476385,63.15,75390.5,0.0,0.97245,2e-05,2.95635]
[1776810481650,63.15,75390.05,0.0,0.97245,2e-05,2.95706]
[1776810485448,63.15,75384.83,0.0,0.97234,2e-05,2.96673]
[1776810486455,63.15,75383.42,0.0,0.97231,2e-05,2.96934]
[1776810487462,63.15,75382.03,0.0,0.97228,2e-05,2.97191]
[1776810491490,63.15,75378.46,0.0,0.9722,2e-05,2.97842]
[1776810492497,63.15,75377.06,0.0,0.97217,2e-05,2.98101]
[1776810497532,63.15,75377.15,0.0,0.97218,2e-05,2.98043]
[1776810499546,63.15,75376.08,0.0,0.97216,2e-05,2.98231]
[1776810503573,63.14,75377.06,0.0,0.97218,2e-05,2.98012]
[1776810508609,63.14,75376.48,0.0,0.97217,2e-05,2.98083]
[1776810512637,63.14,75378.86,0.0,0.97226,2e-05,2.9726]
[1776810513644,63.14,75380.24,0.0,0.97229,2e-05,2.96991]
[1776810514651,63.14,75381.46,0.0,0.97232,2e-05,2.96754]
[1776810515658,63.14,75385.13,0.0,0.9724,2e-05,2.96054]
[1776810516665,63.14,75387.29,0.0,0.97244,2e-05,2.95641]
[1776810518679,63.14,75386.12,0.0,0.97242,2e-05,2.95853]
[1776810519686,63.14,75384.69,0.0,0.97239,2e-05,2.9612]
[1776810520693,63.14,75377.19,0.0,0.97223,2e-05,2.97535]
[1776810521700,63.14,75375.16,0.0,0.97218,2e-05,2.97916]
[1776810523714,63.14,75375.54,0.0,0.97219,2e-05,2.97829]
[1776810526735,63.13,75374.12,0.0,0.97217,2e-05,2.98077]
[1776810527654,63.13,75374.12,0.0,0.97217,2e-05,2.98077]
[1776810527756,63.13,75372.52,0.0,0.97213,2e-05,2.98365]
[1776810528749,63.13,75371.23,0.0,0.97211,2e-05,2.98602]
[1776810531770,63.13,75364.79,0.0,0.97197,2e-05,2.99801]
[1776810533785,63.13,75363.48,0.0,0.97194,2e-05,3.00029]
[1776810537813,63.13,75365.37,0.0,0.97199,2e-05,2.99624]
[1776810541841,63.13,75371.86,0.0,0.97213,2e-05,2.98347]
[1776810542848,63.12,75377.04,0.0,0.97225,2e-05,2.97356]
[1776810543855,63.12,75378.12,0.0,0.97227,2e-05,2.97145]
[1776810544861,63.12,75379.21,0.0,0.9723,2e-05,2.96932]
[1776810547500,63.12,75379.07,0.0,0.97229,2e-05,2.96953]
[1776810549897,63.12,75380.28,0.0,0.97232,2e-05,2.967]
[1776810550907,63.12,75383.88,0.0,0.9724,2e-05,2.96014]
[1776810551913,63.12,75381.96,0.0,0.97236,2e-05,2.96372]
[1776810556949,63.12,75380.89,0.0,0.97234,2e-05,2.96551]
[1776810561983,63.12,75380.73,0.0,0.97234,2e-05,2.96557]
[1776810567019,63.12,75381.84,0.0,0.97237,2e-05,2.96324]
[1776810568026,63.12,75384.86,0.0,0.97243,2e-05,2.95749]
[1776810569033,63.12,75388.38,0.0,0.97251,2e-05,2.95082]
[1776810570040,63.12,75389.22,0.0,0.97253,2e-05,2.94921]
[1776810575075,63.12,75390.2,0.0,0.97258,2e-05,2.9439]
[1776810578096,63.12,75390.91,0.0,0.97259,2e-05,2.94252]
[1776810584138,63.12,75391.1,0.0,0.9726,2e-05,2.94206]
[1776810590180,63.11,75391.04,0.0,0.9726,2e-05,2.94205]
[1776810591187,63.11,75389.72,0.0,0.97257,2e-05,2.94452]
[1776810597228,63.11,75389.77,0.0,0.97257,2e-05,2.94426]
[1776810602264,63.11,75389.72,0.0,0.97257,2e-05,2.94421]
[1776810603010,63.11,75389.72,0.0,0.97257,2e-05,2.94421]
[1776810603353,63.11,75393.01,0.0,0.97264,2e-05,2.93799]
[1776810604278,63.11,75397.58,0.0,0.97274,2e-05,2.92939]
[1776810605285,63.11,75398.78,0.0,0.97277,2e-05,2.92714]
[1776810608307,63.11,75404.08,0.0,0.97288,2e-05,2.91722]
[1776810609314,63.11,75405.13,0.0,0.9729,2e-05,2.91528]
[1776810610321,63.11,75407.28,0.0,0.97295,2e-05,2.91129]
[1776810615356,63.11,75406.92,0.0,0.97294,2e-05,2.91213]
[1776810616363,63.11,75408.32,0.0,0.97297,2e-05,2.90955]
[1776810617370,63.11,75401.27,0.0,0.97282,2e-05,2.92277]
[1776810618377,63.11,75396.9,0.0,0.97272,2e-05,2.93098]
[1776810619384,63.11,75395.19,0.0,0.97269,2e-05,2.93419]
[1776810620330,63.11,75395.19,0.0,0.97269,2e-05,2.93419]
[1776810626435,63.11,75390.9,0.0,0.9726,2e-05,2.94225]
[1776810627440,63.11,75387.21,0.0,0.97252,2e-05,2.94919]
[1776810628448,63.11,75382.08,0.0,0.97241,2e-05,2.95884]
[1776810633536,63.11,75381.93,0.0,0.97243,2e-05,2.95558]
[1776810639525,63.11,75382.03,0.0,0.97244,2e-05,2.95513]
[1776810640532,63.11,75383.2,0.0,0.97247,2e-05,2.95288]
[1776810641539,63.11,75385.02,0.0,0.97251,2e-05,2.94942]
[1776810646574,63.11,75385.55,0.0,0.97252,2e-05,2.94828]
[1776810649595,63.11,75388.52,0.0,0.97258,2e-05,2.94261]
[1776810651609,63.11,75389.7,0.0,0.97261,2e-05,2.94035]
[1776810653623,63.11,75390.57,0.0,0.97263,2e-05,2.93869]
[1776810655637,63.11,75391.8,0.0,0.97265,2e-05,2.93636]
[1776810656644,63.11,75392.97,0.0,0.97268,2e-05,2.93416]
[1776810658438,63.11,75392.97,0.0,0.97268,2e-05,2.93416]
[1776810658659,63.11,75399.36,0.0,0.97282,2e-05,2.92218]
[1776810659666,63.11,75401.55,0.0,0.97286,2e-05,2.9181]
[1776810660673,63.11,75403.0,0.0,0.97289,2e-05,2.91542]
[1776810665708,63.11,75402.8,0.0,0.97289,2e-05,2.91595]
[1776810667224,63.11,75399.49,0.0,0.97282,2e-05,2.9222]
[1776810667722,63.11,75400.94,0.0,0.97285,2e-05,2.91948]
[1776810669736,63.11,75407.98,0.0,0.973,2e-05,2.90639]
[1776810671752,63.11,75409.08,0.0,0.97302,2e-05,2.90441]
[1776810676787,63.11,75410.22,0.0,0.97304,2e-05,2.90254]
[1776810680820,63.11,75416.55,0.0,0.97317,2e-05,2.89097]
[1776810681640,63.11,75416.55,0.0,0.97317,2e-05,2.89097]
[1776810682358,63.11,75416.55,0.0,0.97317,2e-05,2.89097]
[1776810682448,63.12,75422.94,0.0,0.9733,2e-05,2.87924]
[1776810682924,63.12,75422.94,0.0,0.9733,2e-05,2.87924]
[1776810682995,63.12,75422.94,0.0,0.9733,2e-05,2.87924]
[1776810683088,63.12,75392.63,0.0,0.97266,2e-05,2.93577]
[1776810683496,63.12,75392.63,0.0,0.97266,2e-05,2.93577]
[1776810683554,63.12,75392.63,0.0,0.97266,2e-05,2.93577]
[1776810683837,63.12,75388.92,0.0,0.97258,2e-05,2.94284]
[1776810684847,63.12,75387.86,0.0,0.97256,2e-05,2.94483]
[1776810685964,63.12,75387.86,0.0,0.97256,2e-05,2.94483]
[1776810685992,63.12,75394.6,0.0,0.9727,2e-05,2.93213]
[1776810688107,63.12,75395.59,0.0,0.97272,2e-05,2.93027]
[1776810688157,63.12,75395.59,0.0,0.97272,2e-05,2.93027]
[1776810688190,63.12,75395.59,0.0,0.97272,2e-05,2.93027]
[1776810688412,63.12,75395.59,0.0,0.97272,2e-05,2.93027]
[1776810688439,63.12,75395.59,0.0,0.97272,2e-05,2.93027]
[1776810688464,63.12,75395.59,0.0,0.97272,2e-05,2.93027]
[1776810688456,63.12,75396.32,0.0,0.97274,2e-05,2.92891]
[1776810688747,63.12,75396.32,0.0,0.97274,2e-05,2.92891]
[1776810688809,63.12,75396.32,0.0,0.97274,2e-05,2.92891]
[1776810688951,63.12,75396.32,0.0,0.97274,2e-05,2.92891]
[1776810689113,63.12,75396.32,0.0,0.97274,2e-05,2.92891]
[1776810689198,63.12,75396.32,0.0,0.97274,2e-05,2.92891]
[1776810689214,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810689645,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810689671,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810689694,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810689720,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810689748,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810689955,63.12,75396.4,0.0,0.97274,2e-05,2.92878]
[1776810690049,63.12,75395.37,0.0,0.97272,2e-05,2.93072]
[1776810693484,63.12,75395.74,0.0,0.97276,2e-05,2.92667]
[1776810693698,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810693704,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810693756,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810693817,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810693849,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810693905,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810693959,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694026,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694052,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694200,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694222,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694230,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694290,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694449,63.12,75395.77,0.0,0.97276,2e-05,2.92663]
[1776810694302,63.12,75390.73,0.0,0.97265,2e-05,2.93612]
[1776810694895,63.12,75390.73,0.0,0.97265,2e-05,2.93612]
[1776810694921,63.12,75390.73,0.0,0.97265,2e-05,2.93612]
[1776810694962,63.12,75390.73,0.0,0.97265,2e-05,2.93612]
[1776810695046,63.12,75390.73,0.0,0.97265,2e-05,2.93612]
[1776810695059,63.12,75389.75,0.0,0.97263,2e-05,2.93797]
[1776810696988,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697120,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697165,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697210,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697213,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697248,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697448,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697453,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697507,63.12,75389.47,0.0,0.97262,2e-05,2.9385]
[1776810697696,63.12,75389.17,0.0,0.97261,2e-05,2.93907]
[1776810698759,63.12,75391.41,0.0,0.97266,2e-05,2.93486]
[1776810698800,63.12,75391.41,0.0,0.97266,2e-05,2.93486]
[1776810698824,63.12,75391.41,0.0,0.97266,2e-05,2.93486]
[1776810698950,63.12,75391.41,0.0,0.97266,2e-05,2.93486]
[1776810698957,63.12,75391.41,0.0,0.97266,2e-05,2.93486]
[1776810699013,63.12,75391.41,0.0,0.97266,2e-05,2.93486]
[1776810699901,63.12,75392.86,0.0,0.97269,2e-05,2.93215]
[1776810699942,63.12,75392.86,0.0,0.97269,2e-05,2.93215]
[1776810699948,63.12,75392.86,0.0,0.97269,2e-05,2.93215]
[1776810700027,63.12,75392.86,0.0,0.97269,2e-05,2.93215]
[1776810700079,63.12,75392.86,0.0,0.97269,2e-05,2.93215]
[1776810700198,63.12,75392.86,0.0,0.97269,2e-05,2.93215]
[1776810700299,63.12,75394.31,0.0,0.97272,2e-05,2.92944]
[1776810700752,63.12,75394.31,0.0,0.97272,2e-05,2.92944]
[1776810700769,63.12,75394.31,0.0,0.97272,2e-05,2.92944]
[1776810700948,63.12,75394.31,0.0,0.97272,2e-05,2.92944]
[1776810700962,63.12,75394.31,0.0,0.97272,2e-05,2.92944]
[1776810701975,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702030,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702044,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702201,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702249,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702358,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702403,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702448,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702468,63.12,75393.77,0.0,0.97271,2e-05,2.93047]
[1776810702455,63.12,75393.35,0.0,0.9727,2e-05,2.93128]
[1776810702520,63.12,75393.35,0.0,0.9727,2e-05,2.93128]
[1776810702689,63.12,75393.35,0.0,0.9727,2e-05,2.93128]
[1776810702936,63.12,75393.35,0.0,0.9727,2e-05,2.93128]
[1776810703079,63.12,75393.35,0.0,0.9727,2e-05,2.93128]
[1776810703126,63.12,75393.35,0.0,0.9727,2e-05,2.93128]
[1776810705507,63.12,75393.38,0.0,0.9727,2e-05,2.93126]
[1776810705708,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810705832,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810705842,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810705954,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810705980,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810705989,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810706171,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810706180,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810706300,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810706355,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810706451,63.12,75391.06,0.0,0.97265,2e-05,2.93564]
[1776810706397,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810706565,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810706676,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810706703,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810706850,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810706905,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810707495,63.12,75389.74,0.0,0.97263,2e-05,2.93813]
[1776810707671,63.12,75389.88,0.0,0.97263,2e-05,2.93788]
[1776810708012,63.12,75363.89,0.0,0.97207,2e-05,2.98704]
[1776810708549,63.12,75363.89,0.0,0.97207,2e-05,2.98704]
[1776810708851,63.12,75363.89,0.0,0.97207,2e-05,2.98704]
[1776810709017,63.12,75346.86,0.0,0.97169,2e-05,3.01951]
[1776810709674,63.12,75346.86,0.0,0.97169,2e-05,3.01951]
[1776810710263,63.12,75346.86,0.0,0.97169,2e-05,3.01951]
[1776810710336,63.12,75342.72,0.0,0.9716,2e-05,3.02732]
[1776810711354,63.12,75342.72,0.0,0.9716,2e-05,3.02732]
[1776810711362,63.12,75345.75,0.0,0.97167,2e-05,3.02136]
[1776810714395,63.11,75344.23,0.0,0.97164,2e-05,3.024]
[1776810714401,63.11,75340.64,0.0,0.97156,2e-05,3.03076]
[1776810715062,63.11,75322.86,0.0,0.97117,2e-05,3.06495]
[1776810716438,63.11,75322.86,0.0,0.97117,2e-05,3.06495]
[1776810716504,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810716807,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810716996,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810717032,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810717042,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810717253,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810717499,63.11,75326.1,0.0,0.97124,2e-05,3.05846]
[1776810717354,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810717682,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810718030,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810718039,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810718142,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810718161,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810718275,63.11,75325.43,0.0,0.97123,2e-05,3.05956]
[1776810718424,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810718571,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810718828,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810719015,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810719187,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810719278,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810719283,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810719456,63.11,75324.93,0.0,0.97122,2e-05,3.06041]
[1776810719477,63.11,75333.71,0.0,0.97142,2e-05,3.04333]
[1776810720097,63.11,75336.99,0.0,0.97149,2e-05,3.03692]
[1776810722111,63.11,75340.88,0.0,0.97158,2e-05,3.02928]
[1776810723118,63.11,75343.83,0.0,0.97165,2e-05,3.02355]
[1776810726138,63.11,75351.69,0.0,0.97182,2e-05,3.00834]
[1776810727146,63.11,75358.31,0.0,0.97197,2e-05,2.99567]
[1776810730166,63.11,75362.75,0.0,0.97206,2e-05,2.9872]
[1776810731150,63.11,75362.75,0.0,0.97206,2e-05,2.9872]
[1776810731190,63.11,75362.75,0.0,0.97206,2e-05,2.9872]
[1776810731200,63.11,75362.75,0.0,0.97206,2e-05,2.9872]
[1776810731246,63.11,75361.59,0.0,0.97204,2e-05,2.98942]
[1776810732433,63.11,75361.59,0.0,0.97204,2e-05,2.98942]
[1776810732485,63.11,75361.59,0.0,0.97204,2e-05,2.98942]
[1776810732559,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810732703,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810732847,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810732877,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810732951,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810732957,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810733044,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810733209,63.11,75361.16,0.0,0.97203,2e-05,2.99025]
[1776810733295,63.11,75363.03,0.0,0.97207,2e-05,2.9867]
[1776810738265,63.11,75363.4,0.0,0.97208,2e-05,2.98606]
[1776810738440,63.11,75363.4,0.0,0.97208,2e-05,2.98606]
[1776810738451,63.11,75363.4,0.0,0.97208,2e-05,2.98606]
[1776810738531,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810738619,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810738663,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810738701,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810738783,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810738797,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810739277,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810739450,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810739454,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810739504,63.11,75363.36,0.0,0.97208,2e-05,2.98615]
[1776810739544,63.11,75362.07,0.0,0.97205,2e-05,2.98862]
[1776810739710,63.11,75362.07,0.0,0.97205,2e-05,2.98862]
[1776810739943,63.11,75362.07,0.0,0.97205,2e-05,2.98862]
[1776810740118,63.11,75362.07,0.0,0.97205,2e-05,2.98862]
[1776810740172,63.11,75362.07,0.0,0.97205,2e-05,2.98862]
[1776810740238,63.11,75362.59,0.0,0.97206,2e-05,2.98764]
[1776810742199,63.11,75362.94,0.0,0.97207,2e-05,2.98698]
[1776810742441,63.11,75362.94,0.0,0.97207,2e-05,2.98698]
[1776810742534,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810742615,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810742667,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810743285,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810743365,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810743493,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810743501,63.11,75363.42,0.0,0.97208,2e-05,2.98608]
[1776810743463,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810743622,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810743675,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810743716,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810744275,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810744350,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810744401,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810744460,63.11,75362.92,0.0,0.97207,2e-05,2.98705]
[1776810744551,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810744619,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810744671,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810744710,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810744772,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810744825,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810744949,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810745313,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810745355,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810745457,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810745516,63.11,75371.11,0.0,0.97224,2e-05,2.9715]
[1776810745507,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810745692,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810745939,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810745945,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810746210,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810746292,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810746460,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810746502,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810746552,63.11,75375.08,0.0,0.97233,2e-05,2.96402]
[1776810746499,63.11,75375.6,0.0,0.97234,2e-05,2.96309]
[1776810746702,63.11,75375.6,0.0,0.97234,2e-05,2.96309]
[1776810746945,63.11,75375.6,0.0,0.97234,2e-05,2.96309]
[1776810747051,63.11,75375.6,0.0,0.97234,2e-05,2.96309]
[1776810747099,63.11,75375.6,0.0,0.97234,2e-05,2.96309]
[1776810747287,63.11,75375.84,0.0,0.97234,2e-05,2.9627]
[1776810750201,63.11,75375.76,0.0,0.97234,2e-05,2.96296]
[1776810750444,63.11,75375.76,0.0,0.97234,2e-05,2.96296]
[1776810750542,63.11,75375.76,0.0,0.97234,2e-05,2.96296]
[1776810750545,63.11,75375.76,0.0,0.97234,2e-05,2.96296]
[1776810750528,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810750681,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810750712,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810750949,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810751237,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810751344,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810751376,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810751445,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810751497,63.11,75375.98,0.0,0.97235,2e-05,2.96261]
[1776810751524,63.11,75381.76,0.0,0.9725,2e-05,2.94836]
[1776810751713,63.11,75381.76,0.0,0.9725,2e-05,2.94836]
[1776810751901,63.11,75381.76,0.0,0.9725,2e-05,2.94836]
[1776810751954,63.11,75381.76,0.0,0.9725,2e-05,2.94836]
[1776810753728,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810753740,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810753785,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810753831,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810753938,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810754089,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810754203,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810754217,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810754444,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810754546,63.11,75383.67,0.0,0.97254,2e-05,2.94494]
[1776810754575,63.11,75383.14,0.0,0.97253,2e-05,2.94603]
[1776810757357,63.11,75385.28,0.0,0.97257,2e-05,2.94227]
[1776810758193,63.11,75385.28,0.0,0.97257,2e-05,2.94227]
[1776810758439,63.11,75385.28,0.0,0.97257,2e-05,2.94227]
[1776810758798,63.11,75385.59,0.0,0.97257,2e-05,2.94179]
[1776810758850,63.11,75385.59,0.0,0.97257,2e-05,2.94179]
[1776810759475,63.11,75385.59,0.0,0.97257,2e-05,2.94179]
[1776810759675,63.11,75385.41,0.0,0.97257,2e-05,2.94222]
[1776810759707,63.11,75385.41,0.0,0.97257,2e-05,2.94222]
[1776810759802,63.11,75385.41,0.0,0.97257,2e-05,2.94222]
[1776810759948,63.11,75385.41,0.0,0.97257,2e-05,2.94222]
[1776810760125,63.11,75385.41,0.0,0.97257,2e-05,2.94222]
[1776810760194,63.11,75385.41,0.0,0.97257,2e-05,2.94222]
[1776810761162,63.11,75385.94,0.0,0.97258,2e-05,2.94132]
[1776810765360,63.11,75387.04,0.0,0.97261,2e-05,2.93879]
[1776810765409,63.11,75387.04,0.0,0.97261,2e-05,2.93879]
[1776810765450,63.11,75387.04,0.0,0.97261,2e-05,2.93879]
[1776810765467,63.11,75386.55,0.0,0.9726,2e-05,2.93953]
[1776810766448,63.11,75386.55,0.0,0.9726,2e-05,2.93953]
[1776810766497,63.11,75386.55,0.0,0.9726,2e-05,2.93953]
[1776810766695,63.11,75386.87,0.0,0.97261,2e-05,2.93874]
[1776810766940,63.11,75386.87,0.0,0.97261,2e-05,2.93874]
[1776810767027,63.11,75386.87,0.0,0.97261,2e-05,2.93874]
[1776810767079,63.11,75386.87,0.0,0.97261,2e-05,2.93874]
[1776810767427,63.11,75387.35,0.0,0.97262,2e-05,2.93765]
[1776810770195,63.11,75386.6,0.0,0.97261,2e-05,2.93888]
[1776810770439,63.11,75386.6,0.0,0.97261,2e-05,2.93888]
[1776810770490,63.11,75386.6,0.0,0.97261,2e-05,2.93888]
[1776810770514,63.11,75386.6,0.0,0.97261,2e-05,2.93888]
[1776810770449,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770626,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770723,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770736,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770767,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770791,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770816,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770952,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810770955,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810771262,63.1,75386.61,0.0,0.97261,2e-05,2.93849]
[1776810771454,63.1,75387.39,0.0,0.97263,2e-05,2.93684]
[1776810774206,63.1,75386.31,0.0,0.97261,2e-05,2.93851]
[1776810774439,63.1,75386.31,0.0,0.97261,2e-05,2.93851]
[1776810774476,63.1,75386.7,0.0,0.97262,2e-05,2.93759]
[1776810774649,63.1,75386.7,0.0,0.97262,2e-05,2.93759]
[1776810774701,63.1,75386.7,0.0,0.97262,2e-05,2.93759]
[1776810778200,63.1,75386.32,0.0,0.97262,2e-05,2.93775]
[1776810778441,63.1,75386.32,0.0,0.97262,2e-05,2.93775]
[1776810778538,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810778856,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810778908,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810779217,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810779409,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810779512,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810779564,63.1,75386.32,0.0,0.97262,2e-05,2.93757]
[1776810779693,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810779934,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810780348,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810780372,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810780428,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810780449,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810780584,63.09,75386.32,0.0,0.97262,2e-05,2.93738]
[1776810780519,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810780695,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810780700,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810780779,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810780936,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810781192,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810781285,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810781332,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810781438,63.09,75386.91,0.0,0.97264,2e-05,2.93609]
[1776810781526,63.09,75387.39,0.0,0.97265,2e-05,2.93501]
[1776810781701,63.09,75387.39,0.0,0.97265,2e-05,2.93501]
[1776810782533,63.09,75393.57,0.0,0.97278,2e-05,2.92323]
[1776810783540,63.09,75396.51,0.0,0.97285,2e-05,2.91756]
[1776810784547,63.09,75393.76,0.0,0.97279,2e-05,2.92257]
[1776810785554,63.09,75389.86,0.0,0.97271,2e-05,2.92965]
[1776810786561,63.09,75392.97,0.0,0.97278,2e-05,2.92357]
[1776810787568,63.09,75394.6,0.0,0.97282,2e-05,2.92028]
[1776810788575,63.08,75395.66,0.0,0.97284,2e-05,2.91806]
[1776810789716,63.08,75395.44,0.0,0.97284,2e-05,2.91825]
[1776810790589,63.08,75397.11,0.0,0.97288,2e-05,2.9149]
[1776810793310,63.08,75397.19,0.0,0.97289,2e-05,2.91431]
[1776810793498,63.08,75397.19,0.0,0.97289,2e-05,2.91431]
[1776810793590,63.08,75397.19,0.0,0.97289,2e-05,2.91409]
[1776810794076,63.08,75397.19,0.0,0.97289,2e-05,2.91409]
[1776810794157,63.08,75397.19,0.0,0.97289,2e-05,2.91409]
[1776810794251,63.08,75376.66,0.0,0.97245,2e-05,2.95267]
[1776810794719,63.08,75364.01,0.0,0.97217,2e-05,2.97663]
[1776810795657,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810796721,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810796730,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797075,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797090,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797150,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797197,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797224,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797445,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797492,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797615,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797624,63.08,75359.79,0.0,0.97209,2e-05,2.98437]
[1776810797558,63.07,75359.56,0.0,0.97208,2e-05,2.9847]
[1776810797698,63.07,75359.56,0.0,0.97208,2e-05,2.9847]
[1776810797797,63.07,75359.06,0.0,0.97207,2e-05,2.98567]
[1776810800395,63.07,75359.06,0.0,0.97207,2e-05,2.98567]
[1776810800451,63.07,75359.06,0.0,0.97207,2e-05,2.98567]
[1776810800506,63.07,75359.06,0.0,0.97207,2e-05,2.98567]
[1776810800531,63.07,75359.06,0.0,0.97207,2e-05,2.98567]
[1776810800607,63.08,75358.38,0.0,0.97206,2e-05,2.98702]
[1776810801895,63.08,75357.33,0.0,0.97203,2e-05,2.98902]
[1776810801940,63.08,75357.33,0.0,0.97203,2e-05,2.98902]
[1776810802576,63.08,75357.33,0.0,0.97203,2e-05,2.98902]
[1776810802621,63.08,75357.33,0.0,0.97203,2e-05,2.98902]
[1776810802696,63.08,75357.2,0.0,0.97203,2e-05,2.98927]
[1776810802715,63.08,75357.2,0.0,0.97203,2e-05,2.98927]
[1776810802766,63.08,75357.2,0.0,0.97203,2e-05,2.98927]
[1776810802944,63.08,75357.2,0.0,0.97203,2e-05,2.98927]
[1776810803040,63.08,75357.41,0.0,0.97203,2e-05,2.98888]
[1776810805201,63.08,75358.2,0.0,0.97205,2e-05,2.98739]
[1776810805437,63.08,75358.2,0.0,0.97205,2e-05,2.98739]
[1776810805598,63.08,75358.2,0.0,0.97205,2e-05,2.98739]
[1776810805611,63.08,75358.2,0.0,0.97205,2e-05,2.98739]
[1776810805482,63.08,75358.93,0.0,0.97207,2e-05,2.98601]
[1776810805674,63.08,75358.93,0.0,0.97207,2e-05,2.98601]
[1776810805702,63.08,75358.93,0.0,0.97207,2e-05,2.98601]
[1776810805737,63.08,75358.93,0.0,0.97207,2e-05,2.98601]
[1776810805790,63.08,75358.93,0.0,0.97207,2e-05,2.98601]
[1776810805802,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810806965,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807201,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807205,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807312,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807319,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807448,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807515,63.07,75358.17,0.0,0.97205,2e-05,2.98713]
[1776810807546,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810807701,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810807865,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810807955,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810807965,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810808018,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810808209,63.07,75357.93,0.0,0.97206,2e-05,2.98692]
[1776810808285,63.07,75358.05,0.0,0.97206,2e-05,2.98669]
[1776810809232,63.07,75358.05,0.0,0.97206,2e-05,2.98669]
[1776810809448,63.07,75358.05,0.0,0.97206,2e-05,2.98669]
[1776810809628,63.07,75358.05,0.0,0.97206,2e-05,2.98669]
[1776810809548,63.07,75358.27,0.0,0.97207,2e-05,2.98561]
[1776810809644,63.07,75358.27,0.0,0.97207,2e-05,2.98561]
[1776810809699,63.07,75358.27,0.0,0.97207,2e-05,2.98561]
[1776810809847,63.07,75358.27,0.0,0.97207,2e-05,2.98561]
[1776810809899,63.07,75358.27,0.0,0.97207,2e-05,2.98561]
[1776810809948,63.07,75358.11,0.0,0.97207,2e-05,2.98591]
[1776810810690,63.07,75358.11,0.0,0.97207,2e-05,2.98591]
[1776810810936,63.07,75358.11,0.0,0.97207,2e-05,2.98591]
[1776810810989,63.07,75358.11,0.0,0.97207,2e-05,2.98591]
[1776810811053,63.07,75358.11,0.0,0.97207,2e-05,2.98591]
[1776810811154,63.07,75358.11,0.0,0.97207,2e-05,2.98591]
[1776810811193,63.06,75357.77,0.0,0.97209,2e-05,2.98282]
[1776810813196,63.06,75357.88,0.0,0.9721,2e-05,2.98228]
[1776810813221,63.06,75357.88,0.0,0.9721,2e-05,2.98228]
[1776810813550,63.06,75357.88,0.0,0.9721,2e-05,2.98228]
[1776810813602,63.06,75357.88,0.0,0.9721,2e-05,2.98228]
[1776810813617,63.06,75357.88,0.0,0.9721,2e-05,2.98228]
[1776810813259,63.06,75357.63,0.0,0.9721,2e-05,2.98243]
[1776810813666,63.06,75357.63,0.0,0.9721,2e-05,2.98243]
[1776810813703,63.06,75357.63,0.0,0.9721,2e-05,2.98243]
[1776810814637,63.06,75357.63,0.0,0.9721,2e-05,2.98243]
[1776810813784,63.06,75358.73,0.0,0.97213,2e-05,2.98002]
[1776810814657,63.06,75358.73,0.0,0.97213,2e-05,2.98002]
[1776810814673,63.06,75358.73,0.0,0.97213,2e-05,2.98002]
[1776810814699,63.06,75358.73,0.0,0.97213,2e-05,2.98002]
[1776810814814,63.06,75358.73,0.0,0.97213,2e-05,2.98002]
[1776810814858,63.06,75358.73,0.0,0.97213,2e-05,2.98002]
[1776810814872,63.06,75358.25,0.0,0.97212,2e-05,2.98061]
[1776810816533,63.06,75358.25,0.0,0.97212,2e-05,2.98061]
[1776810816600,63.06,75358.25,0.0,0.97212,2e-05,2.98061]
[1776810816652,63.05,75358.57,0.0,0.97213,2e-05,2.97936]
[1776810816699,63.05,75358.57,0.0,0.97213,2e-05,2.97936]
[1776810817189,63.05,75358.57,0.0,0.97213,2e-05,2.97936]
[1776810817437,63.05,75358.57,0.0,0.97213,2e-05,2.97936]
[1776810817616,63.05,75358.57,0.0,0.97213,2e-05,2.97936]
[1776810817537,63.05,75358.57,0.0,0.97214,2e-05,2.97904]
[1776810817661,63.05,75358.57,0.0,0.97214,2e-05,2.97904]
[1776810821186,63.05,75357.87,0.0,0.97213,2e-05,2.97973]
[1776810821435,63.05,75357.87,0.0,0.97213,2e-05,2.97973]
[1776810821544,63.05,75357.87,0.0,0.97213,2e-05,2.97973]
[1776810821590,63.05,75357.87,0.0,0.97213,2e-05,2.97973]
[1776810821645,63.04,75357.88,0.0,0.97214,2e-05,2.97907]
[1776810822086,63.04,75357.88,0.0,0.97214,2e-05,2.97907]
[1776810822191,63.04,75357.88,0.0,0.97214,2e-05,2.97907]
[1776810822195,63.04,75357.88,0.0,0.97214,2e-05,2.97907]
[1776810822247,63.04,75357.88,0.0,0.97214,2e-05,2.97907]
[1776810822847,63.04,75357.75,0.0,0.97214,2e-05,2.979]
[1776810825196,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825230,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825316,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825325,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825378,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825435,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825441,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825501,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825582,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825612,63.04,75357.89,0.0,0.97214,2e-05,2.97841]
[1776810825536,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810825699,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810825709,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810825722,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810825950,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826077,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826192,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826237,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826448,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826578,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826587,63.04,75358.03,0.0,0.97215,2e-05,2.97751]
[1776810826520,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810826695,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810826833,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810826879,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810826945,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810827054,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810827193,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810827207,63.04,75359.24,0.0,0.97218,2e-05,2.9752]
[1776810827297,63.03,75360.51,0.0,0.97221,2e-05,2.97248]
[1776810827700,63.03,75360.51,0.0,0.97221,2e-05,2.97248]
[1776810827882,63.03,75359.91,0.0,0.9722,2e-05,2.97331]
[1776810832515,63.03,75360.18,0.0,0.97222,2e-05,2.97187]
[1776810832633,63.03,75360.18,0.0,0.97222,2e-05,2.97187]
[1776810832655,63.03,75360.18,0.0,0.97222,2e-05,2.97187]
[1776810832687,63.02,75360.46,0.0,0.97223,2e-05,2.97073]
[1776810832744,63.02,75360.46,0.0,0.97223,2e-05,2.97073]
[1776810832880,63.02,75360.46,0.0,0.97223,2e-05,2.97073]
[1776810832956,63.02,75360.46,0.0,0.97223,2e-05,2.97073]
[1776810833014,63.02,75360.46,0.0,0.97223,2e-05,2.97073]
[1776810833654,63.02,75366.68,0.0,0.97237,2e-05,2.95865]
[1776810833923,63.02,75369.01,0.0,0.97242,2e-05,2.95424]
[1776810835593,63.02,75369.01,0.0,0.97242,2e-05,2.95424]
[1776810835704,63.02,75368.9,0.0,0.97242,2e-05,2.9539]
[1776810835836,63.02,75368.9,0.0,0.97242,2e-05,2.9539]
[1776810835890,63.02,75368.9,0.0,0.97242,2e-05,2.9539]
[1776810835956,63.02,75368.9,0.0,0.97242,2e-05,2.9539]
[1776810836043,63.02,75373.63,0.0,0.97253,2e-05,2.94496]
[1776810838584,63.02,75373.5,0.0,0.97253,2e-05,2.94495]
[1776810838699,63.01,75373.7,0.0,0.97253,2e-05,2.94431]
[1776810838929,63.01,75373.7,0.0,0.97253,2e-05,2.94431]
[1776810838942,63.01,75373.7,0.0,0.97253,2e-05,2.94431]
[1776810841855,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810841920,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810841943,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842046,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842194,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842198,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842202,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842443,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842573,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842620,63.01,75373.49,0.0,0.97254,2e-05,2.94394]
[1776810842645,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810842693,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810842944,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843008,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843048,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843208,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843398,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843446,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843458,63.01,75372.19,0.0,0.97251,2e-05,2.94588]
[1776810843747,63.01,75372.45,0.0,0.97252,2e-05,2.94513]
[1776810847208,63.0,75372.3,0.0,0.97253,2e-05,2.94489]
[1776810847252,63.0,75372.3,0.0,0.97253,2e-05,2.94489]
[1776810847348,63.0,75372.3,0.0,0.97253,2e-05,2.94489]
[1776810847447,63.0,75372.3,0.0,0.97253,2e-05,2.94489]
[1776810847456,63.0,75372.3,0.0,0.97253,2e-05,2.94489]
[1776810847601,63.0,75372.3,0.0,0.97253,2e-05,2.94489]
[1776810847688,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810847938,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848084,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848130,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848190,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848444,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848482,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848533,63.0,75372.93,0.0,0.97254,2e-05,2.94319]
[1776810848692,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810848845,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810848947,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810848955,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810848981,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810849115,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810849168,63.0,75373.14,0.0,0.97255,2e-05,2.94254]
[1776810849269,63.0,75372.37,0.0,0.97254,2e-05,2.944]
[1776810851197,63.0,75372.32,0.0,0.97254,2e-05,2.94383]
[1776810851668,63.0,75372.32,0.0,0.97254,2e-05,2.94383]
[1776810851896,62.99,75372.35,0.0,0.97254,2e-05,2.94352]
[1776810851944,62.99,75372.35,0.0,0.97254,2e-05,2.94352]
[1776810852193,62.99,75372.35,0.0,0.97254,2e-05,2.94352]
[1776810852292,62.99,75373.58,0.0,0.97257,2e-05,2.94095]
[1776810853057,62.99,75375.55,0.0,0.97262,2e-05,2.93698]
[1776810857216,62.99,75375.75,0.0,0.97263,2e-05,2.93589]
[1776810857287,62.99,75374.82,0.0,0.97261,2e-05,2.9374]
[1776810858092,62.98,75373.67,0.0,0.97259,2e-05,2.93932]
[1776810859225,62.98,75373.67,0.0,0.97259,2e-05,2.93932]
[1776810859294,62.98,75372.06,0.0,0.97256,2e-05,2.94211]
[1776810861113,62.98,75370.22,0.0,0.97252,2e-05,2.94508]
[1776810862191,62.98,75365.71,0.0,0.97243,2e-05,2.95335]
[1776810863126,62.98,75364.4,0.0,0.9724,2e-05,2.95556]
[1776810866155,62.97,75360.46,0.0,0.97233,2e-05,2.96221]
[1776810867162,62.97,75358.36,0.0,0.97228,2e-05,2.96591]
[1776810869176,62.97,75360.23,0.0,0.97233,2e-05,2.96177]
[1776810871189,62.96,75359.25,0.0,0.97235,2e-05,2.95962]
[1776810874210,62.96,75363.07,0.0,0.97244,2e-05,2.95148]
[1776810875217,62.96,75369.85,0.0,0.97259,2e-05,2.93838]
[1776810880256,62.95,75375.13,0.0,0.97272,2e-05,2.9271]
[1776810881263,62.95,75378.53,0.0,0.97279,2e-05,2.92047]
[1776810882270,62.95,75383.58,0.0,0.9729,2e-05,2.91076]
[1776810883908,62.94,75384.21,0.0,0.97292,2e-05,2.90936]
[1776810886298,62.94,75382.69,0.0,0.97289,2e-05,2.91156]
[1776810887305,62.94,75386.14,0.0,0.97297,2e-05,2.90488]
[1776810889524,62.94,75386.57,0.0,0.97298,2e-05,2.90386]
[1776810889587,62.94,75386.57,0.0,0.97298,2e-05,2.90386]
[1776810890707,62.94,75386.86,0.0,0.97299,2e-05,2.90312]
[1776810891333,62.93,75390.47,0.0,0.97307,2e-05,2.89596]
[1776810892340,62.93,75393.51,0.0,0.97314,2e-05,2.8901]
[1776810895361,62.93,75394.44,0.0,0.97316,2e-05,2.88783]
[1776810896368,62.93,75395.29,0.0,0.97318,2e-05,2.88608]
[1776810897374,62.93,75396.88,0.0,0.97322,2e-05,2.88295]
[1776810902410,62.92,75399.43,0.0,0.97328,2e-05,2.87741]
[1776810907445,62.92,75399.09,0.0,0.97328,2e-05,2.87729]
[1776810912480,62.91,75399.05,0.0,0.97329,2e-05,2.87663]
[1776810917515,62.91,75395.85,0.0,0.97323,2e-05,2.88185]
[1776810919529,62.91,75393.3,0.0,0.97318,2e-05,2.8863]
[1776810921543,62.91,75391.8,0.0,0.97315,2e-05,2.88878]
[1776810923431,62.91,75391.11,0.0,0.97314,2e-05,2.88991]
[1776810923557,62.9,75393.17,0.0,0.97318,2e-05,2.8859]
[1776810924564,62.9,75394.49,0.0,0.97321,2e-05,2.88328]
[1776810925377,62.9,75394.49,0.0,0.97321,2e-05,2.88328]
[1776810930606,62.9,75392.97,0.0,0.97319,2e-05,2.88518]
[1776810931612,62.9,75389.64,0.0,0.97315,2e-05,2.88788]
[1776810932620,62.9,75388.69,0.0,0.97313,2e-05,2.88949]
[1776810938663,62.89,75388.41,0.0,0.97314,2e-05,2.88885]
[1776810940676,62.89,75389.91,0.0,0.97318,2e-05,2.88571]
[1776810941218,62.89,75389.91,0.0,0.97318,2e-05,2.88571]
[1776810941684,62.89,75390.99,0.0,0.9732,2e-05,2.88354]
[1776810943173,62.88,75391.31,0.0,0.97321,2e-05,2.88278]
[1776810943538,62.88,75391.31,0.0,0.97321,2e-05,2.88278]
[1776810943590,62.88,75391.31,0.0,0.97321,2e-05,2.88278]
[1776810943698,62.88,75395.06,0.0,0.97329,2e-05,2.87564]
[1776810944705,62.88,75399.02,0.0,0.97338,2e-05,2.86814]
[1776810945599,62.88,75399.02,0.0,0.97338,2e-05,2.86814]
[1776810945711,62.88,75400.64,0.0,0.97341,2e-05,2.865]
[1776810949740,62.88,75401.72,0.0,0.97344,2e-05,2.86249]
[1776810951754,62.88,75402.91,0.0,0.97347,2e-05,2.86004]
[1776810952761,62.88,75405.24,0.0,0.97352,2e-05,2.85561]
[1776810953768,62.88,75406.47,0.0,0.97355,2e-05,2.85322]
[1776810958803,62.87,75405.79,0.0,0.97354,2e-05,2.85394]
[1776810962836,62.87,75405.69,0.0,0.97354,2e-05,2.8538]
[1776810962938,62.87,75400.15,0.0,0.97342,2e-05,2.86394]
[1776810963838,62.87,75397.51,0.0,0.97337,2e-05,2.86872]
[1776810966963,62.87,75397.44,0.0,0.97337,2e-05,2.86858]
[1776810967312,62.87,75397.44,0.0,0.97337,2e-05,2.86858]
[1776810967866,62.87,75399.16,0.0,0.97341,2e-05,2.86512]
[1776810969694,62.87,75399.16,0.0,0.97341,2e-05,2.86512]
[1776810970124,62.86,75399.13,0.0,0.97341,2e-05,2.86492]
[1776810976372,62.86,75399.0,0.0,0.97342,2e-05,2.86466]
[1776810979950,62.86,75400.47,0.0,0.97345,2e-05,2.8612]
[1776810980957,62.86,75401.32,0.0,0.97347,2e-05,2.85951]
[1776810981964,62.86,75400.48,0.0,0.97346,2e-05,2.86095]
[1776810982971,62.86,75406.06,0.0,0.97358,2e-05,2.85051]
[1776810983978,62.85,75407.54,0.0,0.97361,2e-05,2.84767]
[1776810984985,62.85,75406.71,0.0,0.97359,2e-05,2.84911]
[1776810988009,62.85,75404.87,0.0,0.97356,2e-05,2.85222]
[1776810993044,62.85,75404.9,0.0,0.97359,2e-05,2.84833]
[1776810994051,62.85,75405.74,0.0,0.97361,2e-05,2.84668]
[1776810999087,62.85,75406.04,0.0,0.97362,2e-05,2.84564]
[1776811000094,62.85,75405.0,0.0,0.9736,2e-05,2.84746]
[1776811004122,62.84,75412.52,0.0,0.97376,2e-05,2.83321]
[1776811005134,62.84,75416.53,0.0,0.97385,2e-05,2.82576]
[1776811005952,62.84,75416.53,0.0,0.97385,2e-05,2.82576]
[1776811006231,62.84,75416.53,0.0,0.97385,2e-05,2.82576]
[1776811006264,62.84,75435.13,0.0,0.97423,2e-05,2.79169]
[1776811007150,62.84,75438.87,0.0,0.97431,2e-05,2.78489]
[1776811009217,62.84,75438.38,0.0,0.9743,2e-05,2.78579]
[1776811009488,62.84,75438.38,0.0,0.9743,2e-05,2.78579]
[1776811009595,62.84,75438.38,0.0,0.9743,2e-05,2.78579]
[1776811009611,62.84,75434.79,0.0,0.97422,2e-05,2.79233]
[1776811015211,62.84,75435.41,0.0,0.97424,2e-05,2.79118]
[1776811015269,62.84,75435.87,0.0,0.97425,2e-05,2.79034]
[1776811016213,62.84,75440.51,0.0,0.97434,2e-05,2.7819]
[1776811017220,62.84,75448.16,0.0,0.9745,2e-05,2.76804]
[1776811019454,62.84,75447.81,0.0,0.97449,2e-05,2.76871]
[1776811019495,62.84,75450.21,0.0,0.97454,2e-05,2.7644]
[1776811020241,62.84,75456.74,0.0,0.97467,2e-05,2.75266]
[1776811021247,62.84,75459.94,0.0,0.97473,2e-05,2.74695]
[1776811026743,62.84,75460.35,0.0,0.97474,2e-05,2.74647]
[1776811027206,62.85,75460.68,0.0,0.97474,2e-05,2.746]
[1776811027407,62.85,75462.02,0.0,0.97477,2e-05,2.74359]
[1776811028297,62.85,75464.0,0.0,0.97481,2e-05,2.7401]
[1776811029710,62.84,75465.86,0.0,0.97485,2e-05,2.73656]
[1776811031319,62.84,75462.25,0.0,0.97478,2e-05,2.74264]
[1776811032325,62.84,75460.89,0.0,0.97476,2e-05,2.74487]
[1776811033470,62.84,75460.89,0.0,0.97476,2e-05,2.74487]
[1776811033538,62.84,75459.51,0.0,0.97473,2e-05,2.74713]
[1776811034339,62.84,75458.36,0.0,0.97471,2e-05,2.74898]
[1776811035346,62.84,75457.41,0.0,0.97469,2e-05,2.75046]
[1776811038367,62.84,75458.59,0.0,0.97472,2e-05,2.74847]
[1776811043402,62.84,75455.4,0.0,0.97465,2e-05,2.75443]
[1776811045416,62.84,75458.08,0.0,0.9747,2e-05,2.74967]
[1776811046171,62.84,75458.08,0.0,0.9747,2e-05,2.74967]
[1776811046423,62.84,75459.45,0.0,0.97473,2e-05,2.74724]
[1776811050121,62.84,75458.65,0.0,0.97471,2e-05,2.74881]
[1776811051742,62.84,75458.26,0.0,0.9747,2e-05,2.74955]
[1776811053900,62.84,75458.42,0.0,0.97473,2e-05,2.74609]
[1776811054479,62.84,75437.94,0.0,0.97432,2e-05,2.7832]
[1776811055869,62.84,75437.94,0.0,0.97432,2e-05,2.7832]
[1776811055486,62.84,75433.71,0.0,0.97423,2e-05,2.79087]
[1776811057969,62.84,75432.87,0.0,0.97421,2e-05,2.79237]
[1776811058252,62.84,75432.87,0.0,0.97421,2e-05,2.79237]
[1776811058394,62.84,75432.87,0.0,0.97421,2e-05,2.79237]
[1776811058507,62.84,75433.36,0.0,0.97422,2e-05,2.79142]
[1776811060521,62.84,75432.51,0.0,0.97421,2e-05,2.79291]
[1776811062535,62.84,75431.35,0.0,0.97418,2e-05,2.79497]
[1776811066562,62.84,75430.4,0.0,0.97417,2e-05,2.79658]
[1776811069586,62.84,75432.88,0.0,0.97422,2e-05,2.79197]
[1776811070591,62.84,75434.15,0.0,0.97424,2e-05,2.78963]
[1776811071598,62.84,75435.66,0.0,0.97428,2e-05,2.78687]
[1776811072605,62.84,75441.88,0.0,0.9744,2e-05,2.77556]
[1776811073182,62.84,75441.88,0.0,0.9744,2e-05,2.77556]
[1776811074619,62.84,75438.97,0.0,0.97434,2e-05,2.78086]
[1776811079654,62.84,75438.38,0.0,0.97433,2e-05,2.78191]
[1776811080661,62.84,75439.54,0.0,0.97436,2e-05,2.7798]
[1776811081667,62.84,75444.48,0.0,0.97446,2e-05,2.77085]
[1776811082675,62.84,75446.54,0.0,0.9745,2e-05,2.76712]
[1776811084689,62.84,75448.92,0.0,0.97455,2e-05,2.76285]
[1776811085696,62.84,75449.71,0.0,0.97456,2e-05,2.76145]
[1776811086869,62.84,75449.71,0.0,0.97456,2e-05,2.76145]
[1776811088717,62.84,75447.84,0.0,0.97452,2e-05,2.76492]
[1776811089724,62.84,75442.92,0.0,0.97442,2e-05,2.77386]
[1776811090731,62.84,75437.6,0.0,0.97431,2e-05,2.78354]
[1776811091738,62.84,75434.84,0.0,0.97426,2e-05,2.78857]
[1776811092745,62.84,75433.97,0.0,0.97424,2e-05,2.79015]
[1776811095766,62.84,75435.41,0.0,0.97427,2e-05,2.78748]
[1776811096117,62.84,75435.41,0.0,0.97427,2e-05,2.78748]
[1776811096773,62.84,75436.57,0.0,0.97429,2e-05,2.78535]
[1776811099794,62.84,75437.83,0.0,0.97432,2e-05,2.78304]
[1776811100800,62.84,75439.75,0.0,0.97436,2e-05,2.77955]
[1776811101752,62.84,75439.75,0.0,0.97436,2e-05,2.77955]
[1776811104829,62.84,75441.86,0.0,0.9744,2e-05,2.77574]
[1776811107758,62.84,75441.56,0.0,0.97439,2e-05,2.77631]
[1776811114899,62.84,75441.82,0.0,0.97443,2e-05,2.77264]
[1776811117920,62.84,75443.42,0.0,0.97446,2e-05,2.7698]
[1776811121948,62.84,75442.42,0.0,0.97444,2e-05,2.77169]
[1776811124968,62.84,75449.38,0.0,0.97458,2e-05,2.75916]
[1776811125976,62.84,75453.86,0.0,0.97467,2e-05,2.75112]
[1776811126983,62.84,75452.72,0.0,0.97465,2e-05,2.75323]
[1776811132018,62.84,75452.53,0.0,0.97464,2e-05,2.75382]
[1776811136753,62.84,75452.33,0.0,0.97463,2e-05,2.75432]
[1776811136834,62.84,75453.74,0.0,0.97466,2e-05,2.75182]
[1776811139501,62.84,75453.88,0.0,0.97466,2e-05,2.75162]
[1776811142088,62.85,75454.7,0.0,0.97468,2e-05,2.75039]
[1776811143095,62.85,75453.51,0.0,0.97465,2e-05,2.75258]
[1776811145108,62.85,75451.63,0.0,0.97461,2e-05,2.75606]
[1776811146116,62.85,75442.55,0.0,0.97443,2e-05,2.77252]
[1776811147123,62.85,75439.03,0.0,0.97436,2e-05,2.77891]
[1776811148677,62.85,75439.03,0.0,0.97436,2e-05,2.77891]
[1776811149137,62.85,75435.57,0.0,0.97429,2e-05,2.78519]
[1776811150144,62.85,75434.14,0.0,0.97426,2e-05,2.78778]
[1776811152158,62.85,75432.55,0.0,0.97423,2e-05,2.79065]
[1776811153165,62.85,75431.43,0.0,0.9742,2e-05,2.79267]
[1776811156329,62.85,75432.82,0.0,0.97423,2e-05,2.79008]
[1776811157193,62.85,75434.25,0.0,0.97426,2e-05,2.78746]
[1776811161592,62.85,75434.34,0.0,0.97426,2e-05,2.78727]
[1776811161693,62.85,75433.51,0.0,0.97425,2e-05,2.78877]
[1776811163712,62.85,75436.52,0.0,0.97431,2e-05,2.78328]
[1776811164242,62.85,75440.66,0.0,0.97439,2e-05,2.77577]
[1776811166161,62.85,75440.85,0.0,0.9744,2e-05,2.77544]
[1776811166514,62.85,75440.85,0.0,0.9744,2e-05,2.77544]
[1776811166536,62.85,75438.62,0.0,0.97435,2e-05,2.7795]
[1776811169277,62.85,75439.42,0.0,0.97437,2e-05,2.77807]
[1776811171291,62.85,75438.38,0.0,0.97437,2e-05,2.7767]
[1776811174312,62.85,75437.4,0.0,0.97435,2e-05,2.77851]
[1776811175319,62.85,75435.36,0.0,0.97431,2e-05,2.78222]
[1776811176326,62.85,75434.31,0.0,0.97429,2e-05,2.78413]
[1776811180354,62.85,75431.67,0.0,0.97424,2e-05,2.78893]
[1776811181770,62.85,75431.67,0.0,0.97424,2e-05,2.78893]
[1776811181839,62.85,75428.95,0.0,0.97418,2e-05,2.79388]
[1776811183273,62.85,75428.74,0.0,0.97418,2e-05,2.79425]
[1776811185004,62.85,75428.58,0.0,0.97417,2e-05,2.79452]
[1776811185389,62.85,75420.82,0.0,0.97401,2e-05,2.80866]
[1776811186396,62.85,75418.88,0.0,0.97397,2e-05,2.81218]
[1776811191431,62.85,75418.26,0.0,0.97396,2e-05,2.81308]
[1776811192438,62.84,75414.45,0.0,0.97389,2e-05,2.82002]
[1776811193445,62.84,75411.03,0.0,0.97382,2e-05,2.82624]
[1776811196027,62.84,75410.94,0.0,0.97381,2e-05,2.82633]
[1776811195458,62.84,75404.95,0.0,0.97369,2e-05,2.83729]
[1776811196082,62.84,75404.95,0.0,0.97369,2e-05,2.83729]
[1776811196466,62.84,75403.49,0.0,0.97366,2e-05,2.83989]
[1776811198480,62.84,75402.57,0.0,0.97364,2e-05,2.8414]
[1776811201501,62.84,75399.75,0.0,0.97359,2e-05,2.84632]
[1776811205304,62.84,75399.66,0.0,0.97359,2e-05,2.84619]
[1776811205529,62.84,75398.45,0.0,0.97356,2e-05,2.84832]
[1776811210564,62.83,75398.62,0.0,0.97357,2e-05,2.8475]
[1776811216606,62.83,75398.92,0.0,0.97359,2e-05,2.84636]
[1776811221767,62.83,75399.04,0.0,0.97359,2e-05,2.84586]
[1776811225644,62.83,75399.27,0.0,0.9736,2e-05,2.84498]
[1776811230707,62.82,75400.06,0.0,0.97362,2e-05,2.84299]
[1776811231714,62.82,75408.53,0.0,0.97383,2e-05,2.82398]
[1776811232721,62.82,75412.68,0.0,0.97392,2e-05,2.81631]
[1776811233633,62.82,75412.68,0.0,0.97392,2e-05,2.81631]
[1776811234735,62.82,75414.68,0.0,0.97396,2e-05,2.81256]
[1776811235742,62.82,75415.68,0.0,0.97398,2e-05,2.8107]
[1776811241785,62.82,75416.01,0.0,0.97399,2e-05,2.80992]
[1776811243799,62.82,75420.07,0.0,0.97407,2e-05,2.80243]
[1776811244806,62.82,75425.63,0.0,0.97419,2e-05,2.79226]
[1776811246820,62.82,75426.62,0.0,0.97421,2e-05,2.79046]
[1776811247315,62.82,75426.62,0.0,0.97421,2e-05,2.79046]
[1776811247324,62.82,75426.62,0.0,0.97421,2e-05,2.79046]
[1776811250849,62.82,75430.39,0.0,0.97429,2e-05,2.78361]
[1776811251856,62.82,75433.01,0.0,0.97434,2e-05,2.77885]
[1776811253707,62.82,75432.9,0.0,0.97434,2e-05,2.77906]
[1776811253766,62.82,75432.9,0.0,0.97434,2e-05,2.77906]
[1776811253870,62.82,75432.02,0.0,0.97432,2e-05,2.78068]
[1776811257948,62.82,75432.66,0.0,0.97433,2e-05,2.77957]
[1776811258905,62.82,75433.49,0.0,0.97435,2e-05,2.7781]
[1776811263460,62.82,75433.35,0.0,0.97434,2e-05,2.77843]
[1776811265633,62.82,75432.97,0.0,0.97434,2e-05,2.77916]
[1776811265954,62.82,75434.79,0.0,0.97437,2e-05,2.77588]
[1776811270988,62.82,75434.78,0.0,0.97437,2e-05,2.77601]
[1776811274416,62.82,75434.78,0.0,0.97437,2e-05,2.77601]
[1776811274717,62.82,75434.78,0.0,0.97437,2e-05,2.77601]
[1776811282066,62.82,75435.15,0.0,0.97438,2e-05,2.77559]
[1776811287101,62.83,75435.15,0.0,0.97438,2e-05,2.7757]
[1776811287549,62.83,75435.15,0.0,0.97438,2e-05,2.7757]
[1776811288108,62.83,75430.68,0.0,0.97428,2e-05,2.78384]
[1776811289115,62.83,75429.8,0.0,0.97427,2e-05,2.78545]
[1776811290122,62.83,75428.95,0.0,0.97425,2e-05,2.787]
[1776811291129,62.83,75425.49,0.0,0.97421,2e-05,2.79001]
[1776811291153,62.83,75425.49,0.0,0.97421,2e-05,2.79001]
[1776811292136,62.83,75421.21,0.0,0.97412,2e-05,2.79781]
[1776811293143,62.83,75419.92,0.0,0.97409,2e-05,2.80014]
[1776811297066,62.82,75419.31,0.0,0.97408,2e-05,2.80121]
[1776811297140,62.82,75418.37,0.0,0.97406,2e-05,2.80287]
[1776811297811,62.82,75418.37,0.0,0.97406,2e-05,2.80287]
[1776811298148,62.82,75418.37,0.0,0.97406,2e-05,2.80287]
[1776811297868,62.82,75419.32,0.0,0.97408,2e-05,2.80114]
[1776811298497,62.82,75419.32,0.0,0.97408,2e-05,2.80114]
[1776811298533,62.82,75428.84,0.0,0.97428,2e-05,2.78376]
[1776811299184,62.82,75431.83,0.0,0.97434,2e-05,2.77833]
[1776811301377,62.82,75431.34,0.0,0.97433,2e-05,2.77923]
[1776811302206,62.82,75430.5,0.0,0.97431,2e-05,2.78079]
[1776811303213,62.82,75431.53,0.0,0.97433,2e-05,2.77892]
[1776811307241,62.83,75422.98,0.0,0.97416,2e-05,2.79454]
[1776811308248,62.82,75421.44,0.0,0.97412,2e-05,2.79733]
[1776811312409,62.82,75421.21,0.0,0.97412,2e-05,2.79769]
[1776811313566,62.82,75420.48,0.0,0.9741,2e-05,2.799]
[1776811313665,62.82,75415.15,0.0,0.974,2e-05,2.80873]
[1776811314290,62.82,75410.95,0.0,0.97391,2e-05,2.81638]
[1776811316300,62.82,75410.93,0.0,0.97391,2e-05,2.81637]
[1776811316857,62.82,75410.93,0.0,0.97391,2e-05,2.81637]
[1776811316898,62.82,75407.52,0.0,0.97384,2e-05,2.82257]
[1776811317311,62.82,75406.37,0.0,0.97382,2e-05,2.82462]
[1776811318318,62.82,75407.5,0.0,0.97384,2e-05,2.82248]
[1776811319325,62.82,75406.18,0.0,0.97381,2e-05,2.82484]
[1776811321339,62.82,75404.98,0.0,0.97379,2e-05,2.82692]
[1776811323353,62.82,75403.87,0.0,0.97377,2e-05,2.82882]
[1776811325367,62.82,75401.56,0.0,0.97372,2e-05,2.83293]
[1776811331177,62.82,75401.23,0.0,0.97372,2e-05,2.83323]
[1776811334720,62.82,75401.46,0.0,0.97373,2e-05,2.83251]
[1776811340477,62.81,75412.52,0.0,0.97396,2e-05,2.81171]
[1776811341484,62.81,75420.86,0.0,0.97413,2e-05,2.79642]
[1776811343128,62.81,75420.86,0.0,0.97413,2e-05,2.79642]
[1776811343164,62.81,75421.65,0.0,0.97415,2e-05,2.79498]
[1776811343336,62.81,75421.65,0.0,0.97415,2e-05,2.79498]
[1776811343661,62.81,75421.65,0.0,0.97415,2e-05,2.79498]
[1776811343741,62.81,75433.21,0.0,0.97439,2e-05,2.77394]
[1776811344505,62.81,75434.89,0.0,0.97442,2e-05,2.77093]
[1776811345512,62.81,75436.67,0.0,0.97446,2e-05,2.76774]
[1776811351554,62.81,75436.12,0.0,0.97447,2e-05,2.76571]
[1776811356590,62.82,75437.72,0.0,0.9745,2e-05,2.76302]
[1776811359611,62.82,75438.65,0.0,0.97452,2e-05,2.76148]
[1776811363640,62.82,75439.82,0.0,0.97454,2e-05,2.75955]
[1776811366662,62.82,75440.98,0.0,0.97456,2e-05,2.7576]
[1776811368676,62.82,75440.13,0.0,0.97454,2e-05,2.75924]
[1776811374717,62.82,75441.93,0.0,0.97458,2e-05,2.75627]
[1776811377739,62.82,75443.1,0.0,0.9746,2e-05,2.75432]
[1776811380760,62.82,75442.22,0.0,0.97458,2e-05,2.75607]
[1776811381804,62.82,75442.22,0.0,0.97458,2e-05,2.75607]
[1776811381874,62.82,75440.34,0.0,0.97454,2e-05,2.75951]
[1776811382774,62.82,75450.98,0.0,0.97476,2e-05,2.74037]
[1776811384210,62.82,75450.98,0.0,0.97476,2e-05,2.74037]
[1776811383781,62.82,75447.68,0.0,0.97469,2e-05,2.74639]
[1776811384788,62.82,75449.62,0.0,0.97473,2e-05,2.74296]
[1776811387809,62.83,75452.31,0.0,0.97478,2e-05,2.73834]
[1776811388816,62.83,75453.33,0.0,0.9748,2e-05,2.73659]
[1776811391837,62.82,75454.86,0.0,0.97484,2e-05,2.73327]
[1776811393851,62.82,75457.07,0.0,0.97488,2e-05,2.72894]
[1776811398886,62.82,75457.03,0.0,0.97489,2e-05,2.72813]
[1776811401907,62.81,75457.98,0.0,0.97491,2e-05,2.72617]
[1776811402914,62.81,75459.59,0.0,0.97495,2e-05,2.72338]
[1776811403689,62.81,75459.59,0.0,0.97495,2e-05,2.72338]
[1776811403752,62.81,75459.59,0.0,0.97495,2e-05,2.72338]
[1776811403921,62.82,75469.13,0.0,0.97514,2e-05,2.70645]
[1776811404928,62.82,75471.41,0.0,0.97518,2e-05,2.70252]
[1776811405297,62.82,75471.41,0.0,0.97518,2e-05,2.70252]
[1776811406096,62.82,75471.41,0.0,0.97518,2e-05,2.70252]
[1776811406125,62.82,75481.01,0.0,0.97537,2e-05,2.68561]
[1776811406435,62.82,75481.01,0.0,0.97537,2e-05,2.68561]
[1776811406975,62.82,75481.01,0.0,0.97537,2e-05,2.68561]
[1776811407070,62.82,75481.01,0.0,0.97537,2e-05,2.68561]
[1776811407231,62.82,75481.01,0.0,0.97537,2e-05,2.68561]
[1776811407247,62.82,75486.53,0.0,0.97548,2e-05,2.67602]
[1776811407950,62.82,75504.13,0.0,0.97582,2e-05,2.64525]
[1776811408956,62.82,75506.06,0.0,0.97585,2e-05,2.64211]
[1776811410705,62.82,75506.43,0.0,0.97586,2e-05,2.6417]
[1776811410762,62.82,75506.43,0.0,0.97586,2e-05,2.6417]
[1776811410820,62.82,75506.43,0.0,0.97586,2e-05,2.6417]
[1776811410946,62.82,75506.43,0.0,0.97586,2e-05,2.6417]
[1776811410971,62.82,75517.55,0.0,0.97607,2e-05,2.62255]
[1776811411977,62.82,75518.87,0.0,0.97612,2e-05,2.61708]
[1776811412985,62.82,75517.44,0.0,0.97609,2e-05,2.61958]
[1776811414275,62.82,75517.44,0.0,0.97609,2e-05,2.61958]
[1776811413992,62.82,75518.51,0.0,0.97611,2e-05,2.61773]
[1776811414999,62.82,75519.75,0.0,0.97614,2e-05,2.61559]
[1776811417014,62.82,75518.63,0.0,0.97612,2e-05,2.61756]
[1776811419060,62.82,75518.63,0.0,0.97612,2e-05,2.61756]
[1776811419147,62.82,75521.68,0.0,0.97617,2e-05,2.61229]
[1776811419518,62.82,75521.68,0.0,0.97617,2e-05,2.61229]
[1776811420035,62.82,75522.61,0.0,0.97619,2e-05,2.61069]
[1776811422049,62.82,75527.09,0.0,0.97628,2e-05,2.60298]
[1776811422562,62.82,75527.09,0.0,0.97628,2e-05,2.60298]
[1776811423056,62.82,75528.53,0.0,0.97631,2e-05,2.60051]
[1776811425070,62.83,75546.16,0.0,0.97664,2e-05,2.57025]
[1776811426078,62.83,75553.92,0.0,0.97678,2e-05,2.55702]
[1776811427085,62.83,75554.3,0.0,0.97679,2e-05,2.55647]
[1776811429099,62.83,75552.4,0.0,0.97675,2e-05,2.55996]
[1776811430106,62.83,75553.39,0.0,0.97677,2e-05,2.55839]
[1776811431113,62.83,75558.61,0.0,0.97687,2e-05,2.54961]
[1776811432405,62.83,75557.94,0.0,0.97685,2e-05,2.55087]
[1776811432414,62.83,75557.94,0.0,0.97685,2e-05,2.55087]
[1776811432688,62.83,75557.94,0.0,0.97685,2e-05,2.55087]
[1776811433453,62.83,75557.81,0.0,0.97685,2e-05,2.55123]
[1776811434134,62.83,75560.73,0.0,0.9769,2e-05,2.5464]
[1776811435141,62.83,75568.13,0.0,0.97704,2e-05,2.53397]
[1776811436148,62.83,75566.55,0.0,0.97701,2e-05,2.53679]
[1776811437155,62.83,75562.01,0.0,0.97692,2e-05,2.54467]
[1776811438162,62.84,75558.19,0.0,0.97685,2e-05,2.55133]
[1776811439169,62.84,75556.66,0.0,0.97682,2e-05,2.55409]
[1776811440176,62.84,75555.2,0.0,0.97679,2e-05,2.55672]
[1776811442190,62.84,75560.44,0.0,0.97688,2e-05,2.54818]
[1776811443197,62.84,75561.64,0.0,0.9769,2e-05,2.54629]
[1776811446217,62.84,75560.79,0.0,0.97688,2e-05,2.54819]
[1776811448232,62.85,75564.43,0.0,0.97695,2e-05,2.5423]
[1776811450246,62.85,75562.49,0.0,0.97691,2e-05,2.54592]
[1776811455281,62.85,75562.74,0.0,0.9769,2e-05,2.54628]
[1776811459309,62.86,75563.6,0.0,0.97691,2e-05,2.54545]
[1776811463337,62.86,75564.49,0.0,0.97692,2e-05,2.54458]
[1776811464344,62.86,75565.3,0.0,0.97694,2e-05,2.54337]
[1776811469379,62.87,75566.33,0.0,0.97695,2e-05,2.54245]
[1776811470386,62.87,75564.19,0.0,0.9769,2e-05,2.54626]
[1776811473407,62.87,75561.86,0.0,0.97688,2e-05,2.54759]
[1776811475421,62.87,75558.19,0.0,0.97681,2e-05,2.55416]
[1776811480456,62.88,75558.16,0.0,0.9768,2e-05,2.55497]
[1776811489519,62.89,75558.15,0.0,0.97679,2e-05,2.55636]
[1776811491188,62.89,75558.15,0.0,0.97679,2e-05,2.55636]
[1776811494448,62.89,75558.15,0.0,0.97679,2e-05,2.55636]
[1776811494483,62.89,75558.15,0.0,0.97679,2e-05,2.55636]
[1776811496436,62.89,75558.09,0.0,0.97679,2e-05,2.55647]
[1776811500597,62.89,75548.31,0.0,0.97659,2e-05,2.57397]
[1776811501604,62.89,75540.76,0.0,0.97645,2e-05,2.58706]
[1776811506002,62.89,75540.69,0.0,0.97644,2e-05,2.58739]
[1776811506439,62.89,75540.78,0.0,0.97644,2e-05,2.58744]
[1776811508653,62.9,75539.55,0.0,0.97642,2e-05,2.58986]
[1776811510667,62.9,75537.78,0.0,0.97638,2e-05,2.5931]
[1776811511674,62.9,75540.06,0.0,0.97642,2e-05,2.58926]
[1776811512681,62.9,75551.14,0.0,0.97663,2e-05,2.57034]
[1776811513687,62.9,75554.03,0.0,0.97669,2e-05,2.56552]
[1776811516709,62.9,75553.21,0.0,0.97667,2e-05,2.56732]
[1776811518724,62.9,75551.48,0.0,0.97663,2e-05,2.57054]
[1776811519732,62.9,75550.61,0.0,0.97661,2e-05,2.57215]
[1776811520739,62.91,75547.89,0.0,0.97656,2e-05,2.57692]
[1776811521746,62.91,75546.01,0.0,0.97652,2e-05,2.58026]
[1776811524767,62.91,75542.71,0.0,0.97646,2e-05,2.58622]
[1776811525774,62.91,75541.6,0.0,0.97644,2e-05,2.58822]
[1776811529802,62.91,75550.18,0.0,0.97659,2e-05,2.57383]
[1776811530809,62.91,75551.52,0.0,0.97662,2e-05,2.57164]
[1776811531816,62.91,75550.65,0.0,0.97663,2e-05,2.5701]
[1776811533830,62.91,75552.22,0.0,0.97666,2e-05,2.56764]
[1776811534837,62.91,75550.89,0.0,0.97663,2e-05,2.57004]
[1776811535844,62.92,75549.92,0.0,0.97661,2e-05,2.57181]
[1776811536900,62.92,75547.5,0.0,0.97656,2e-05,2.57607]
[1776811537858,62.91,75545.48,0.0,0.97653,2e-05,2.57933]
[1776811539874,62.91,75544.48,0.0,0.97651,2e-05,2.58063]
[1776811541171,62.91,75546.31,0.0,0.97655,2e-05,2.57758]
[1776811542896,62.91,75545.46,0.0,0.97653,2e-05,2.57924]
[1776811547931,62.91,75545.39,0.0,0.97652,2e-05,2.57953]
[1776811548938,62.91,75548.58,0.0,0.97659,2e-05,2.57385]
[1776811552966,62.91,75550.06,0.0,0.97662,2e-05,2.57113]
[1776811553973,62.91,75550.91,0.0,0.97663,2e-05,2.56979]
[1776811556996,62.92,75549.02,0.0,0.97659,2e-05,2.57336]
[1776811558004,62.92,75547.44,0.0,0.97656,2e-05,2.57618]
[1776811561028,62.92,75545.38,0.0,0.97652,2e-05,2.58002]
[1776811562035,62.92,75543.72,0.0,0.97649,2e-05,2.58296]
[1776811568077,62.92,75545.22,0.0,0.97651,2e-05,2.58092]
[1776811569084,62.92,75546.54,0.0,0.97653,2e-05,2.57875]
[1776811574119,62.93,75546.22,0.0,0.97652,2e-05,2.57978]
[1776811579157,62.93,75546.09,0.0,0.97651,2e-05,2.58046]
[1776811584192,62.93,75546.36,0.0,0.97652,2e-05,2.58045]
[1776811587213,62.93,75549.4,0.0,0.97657,2e-05,2.5755]
[1776811587768,62.93,75549.4,0.0,0.97657,2e-05,2.5755]
[1776811588220,62.93,75550.82,0.0,0.9766,2e-05,2.57315]
[1776811590440,62.93,75550.97,0.0,0.9766,2e-05,2.57299]
[1776811592248,62.94,75550.28,0.0,0.97661,2e-05,2.57133]
[1776811597283,62.94,75550.89,0.0,0.97661,2e-05,2.57081]
[1776811602319,62.94,75551.08,0.0,0.97661,2e-05,2.57101]
[1776811607353,62.95,75551.29,0.0,0.97661,2e-05,2.57127]
[1776811612389,62.95,75551.15,0.0,0.9766,2e-05,2.572]
[1776811617424,62.95,75549.43,0.0,0.97656,2e-05,2.57542]
[1776811622459,62.96,75549.67,0.0,0.97656,2e-05,2.57544]
[1776811623465,62.96,75551.63,0.0,0.9766,2e-05,2.57217]
[1776811624473,62.96,75553.98,0.0,0.97664,2e-05,2.56824]
[1776811626486,62.96,75551.51,0.0,0.97659,2e-05,2.57266]
[1776811631522,62.96,75550.03,0.0,0.97656,2e-05,2.57564]
[1776811633537,62.96,75548.94,0.0,0.97654,2e-05,2.57767]
[1776811635551,62.96,75546.77,0.0,0.9765,2e-05,2.58155]
[1776811639450,62.96,75546.79,0.0,0.9765,2e-05,2.58159]
[1776811640436,62.96,75546.79,0.0,0.9765,2e-05,2.58159]
[1776811644553,62.97,75546.72,0.0,0.97649,2e-05,2.58222]
[1776811646436,62.97,75546.4,0.0,0.97648,2e-05,2.58284]
[1776811646845,62.97,75545.84,0.0,0.97647,2e-05,2.58388]
[1776811650453,62.96,75545.38,0.0,0.97647,2e-05,2.58428]
[1776811650664,62.96,75545.1,0.0,0.97646,2e-05,2.58453]
[1776811654439,62.96,75545.65,0.0,0.9765,2e-05,2.58036]
[1776811655691,62.96,75548.2,0.0,0.97655,2e-05,2.57623]
[1776811656698,62.96,75549.25,0.0,0.97657,2e-05,2.57452]
[1776811658712,62.97,75547.3,0.0,0.97653,2e-05,2.57805]
[1776811660726,62.97,75546.13,0.0,0.9765,2e-05,2.58023]
[1776811666205,62.97,75546.2,0.0,0.9765,2e-05,2.58045]
[1776811668441,62.97,75546.31,0.0,0.9765,2e-05,2.58012]
[1776811668543,62.97,75546.31,0.0,0.9765,2e-05,2.58012]
[1776811672439,62.97,75546.46,0.0,0.97651,2e-05,2.57991]
[1776811677846,62.97,75546.6,0.0,0.9765,2e-05,2.58027]
[1776811681877,62.97,75566.58,0.0,0.97688,2e-05,2.54651]
[1776811682883,62.98,75568.53,0.0,0.97691,2e-05,2.54335]
[1776811684897,62.98,75569.93,0.0,0.97693,2e-05,2.54128]
[1776811685904,62.98,75570.74,0.0,0.97695,2e-05,2.54006]
[1776811688925,62.98,75571.76,0.0,0.97696,2e-05,2.5388]
[1776811690939,62.98,75573.48,0.0,0.97699,2e-05,2.5362]
[1776811691946,62.98,75572.68,0.0,0.97697,2e-05,2.53772]
[1776811694967,62.99,75571.22,0.0,0.97694,2e-05,2.54068]
[1776811698995,62.99,75564.36,0.0,0.9768,2e-05,2.55294]
[1776811700006,62.99,75563.32,0.0,0.97678,2e-05,2.55484]
[1776811704029,63.0,75561.75,0.0,0.97675,2e-05,2.55803]
[1776811708058,63.0,75562.57,0.0,0.97676,2e-05,2.55713]
[1776811712087,63.0,75561.84,0.0,0.97677,2e-05,2.55573]
[1776811714101,63.0,75558.72,0.0,0.97671,2e-05,2.5613]
[1776811715108,63.0,75553.58,0.0,0.97661,2e-05,2.5702]
[1776811715807,63.0,75553.58,0.0,0.97661,2e-05,2.5702]
[1776811715912,63.0,75553.58,0.0,0.97661,2e-05,2.5702]
[1776811716115,63.0,75551.14,0.0,0.97656,2e-05,2.57447]
[1776811721150,63.01,75551.35,0.0,0.97656,2e-05,2.57458]
[1776811726201,63.01,75551.29,0.0,0.97656,2e-05,2.57496]
[1776811730241,63.01,75550.03,0.0,0.97653,2e-05,2.57766]
[1776811735276,63.01,75549.85,0.0,0.97653,2e-05,2.57718]
[1776811737289,63.01,75550.95,0.0,0.97655,2e-05,2.57517]
[1776811739303,63.0,75548.11,0.0,0.9765,2e-05,2.5796]
[1776811743331,63.0,75549.16,0.0,0.97653,2e-05,2.57723]
[1776811747840,63.0,75548.99,0.0,0.97654,2e-05,2.57665]
[1776811748439,63.0,75548.99,0.0,0.97654,2e-05,2.57665]
[1776811756423,63.0,75548.87,0.0,0.97653,2e-05,2.57765]
[1776811761458,63.0,75548.62,0.0,0.97652,2e-05,2.57852]
[1776811766493,63.01,75551.01,0.0,0.97656,2e-05,2.57487]
[1776811767500,63.01,75552.92,0.0,0.97659,2e-05,2.57169]
[1776811768507,63.01,75553.89,0.0,0.97661,2e-05,2.57013]
[1776811769514,63.01,75556.58,0.0,0.97666,2e-05,2.56573]
[1776811773546,63.01,75554.4,0.0,0.97664,2e-05,2.56677]
[1776811774364,63.01,75554.4,0.0,0.97664,2e-05,2.56677]
[1776811774446,63.01,75554.4,0.0,0.97664,2e-05,2.56677]
[1776811774553,63.01,75543.79,0.0,0.97644,2e-05,2.58495]
[1776811775531,63.01,75543.79,0.0,0.97644,2e-05,2.58495]
[1776811775583,63.01,75543.79,0.0,0.97644,2e-05,2.58495]
[1776811775640,63.01,75536.74,0.0,0.9763,2e-05,2.59753]
[1776811776567,63.02,75532.98,0.0,0.97622,2e-05,2.60434]
[1776811779598,63.02,75533.09,0.0,0.97622,2e-05,2.60451]
[1776811779996,63.02,75532.25,0.0,0.9762,2e-05,2.606]
[1776811781215,63.02,75532.29,0.0,0.9762,2e-05,2.60597]
[1776811784320,63.02,75531.68,0.0,0.9762,2e-05,2.60649]
[1776811784446,63.02,75531.68,0.0,0.9762,2e-05,2.60649]
[1776811784648,63.02,75531.68,0.0,0.9762,2e-05,2.60649]
[1776811784623,63.01,75528.23,0.0,0.97614,2e-05,2.61193]
[1776811784745,63.01,75528.23,0.0,0.97614,2e-05,2.61193]
[1776811786636,63.01,75526.64,0.0,0.97611,2e-05,2.61473]
[1776811786710,63.01,75526.64,0.0,0.97611,2e-05,2.61473]
[1776811789658,63.01,75531.37,0.0,0.9762,2e-05,2.60662]
[1776811791596,63.01,75531.79,0.0,0.97621,2e-05,2.60594]
[1776811791673,63.01,75532.75,0.0,0.97622,2e-05,2.60432]
[1776811792679,63.01,75521.34,0.0,0.976,2e-05,2.62413]
[1776811793686,63.01,75517.32,0.0,0.97593,2e-05,2.63113]
[1776811795779,63.01,75517.31,0.0,0.97593,2e-05,2.63114]
[1776811796096,63.01,75517.31,0.0,0.97593,2e-05,2.63114]
[1776811796105,63.01,75517.31,0.0,0.97593,2e-05,2.63114]
[1776811796188,63.01,75513.82,0.0,0.97586,2e-05,2.63722]
[1776811796707,63.01,75512.95,0.0,0.97584,2e-05,2.63872]
[1776811800973,63.01,75512.25,0.0,0.97583,2e-05,2.63989]
[1776811801742,63.01,75521.22,0.0,0.976,2e-05,2.62423]
[1776811802749,63.01,75523.98,0.0,0.97606,2e-05,2.61945]
[1776811803946,63.01,75523.98,0.0,0.97606,2e-05,2.61945]
[1776811805770,63.01,75525.49,0.0,0.97608,2e-05,2.61689]
[1776811810805,63.01,75525.57,0.0,0.97608,2e-05,2.61687]
[1776811816204,63.01,75525.69,0.0,0.97609,2e-05,2.61676]
[1776811816847,63.01,75524.64,0.0,0.97607,2e-05,2.61833]
[1776811817961,63.01,75524.64,0.0,0.97607,2e-05,2.61833]
[1776811818180,63.01,75524.64,0.0,0.97607,2e-05,2.61833]
[1776811818690,63.01,75524.64,0.0,0.97607,2e-05,2.61833]
[1776811818281,63.01,75525.4,0.0,0.97608,2e-05,2.61703]
[1776811819982,63.01,75525.4,0.0,0.97608,2e-05,2.61706]
[1776811820003,63.01,75526.91,0.0,0.97611,2e-05,2.61446]
[1776811820876,63.01,75536.6,0.0,0.9763,2e-05,2.59775]
[1776811821883,63.01,75537.44,0.0,0.97631,2e-05,2.59636]
[1776811826918,63.02,75537.74,0.0,0.97631,2e-05,2.59615]
[1776811833968,63.02,75537.8,0.0,0.97634,2e-05,2.59331]
[1776811836263,63.02,75537.8,0.0,0.97634,2e-05,2.59331]
[1776811836989,63.02,75528.33,0.0,0.97615,2e-05,2.60986]
[1776811837996,63.02,75525.67,0.0,0.9761,2e-05,2.61451]
[1776811840014,63.02,75524.76,0.0,0.97608,2e-05,2.61615]
[1776811843036,63.02,75526.03,0.0,0.97611,2e-05,2.61402]
[1776811848070,63.02,75526.65,0.0,0.97612,2e-05,2.6131]
[1776811850084,63.02,75528.43,0.0,0.97615,2e-05,2.61008]
[1776811851091,63.02,75529.62,0.0,0.97617,2e-05,2.60805]
[1776811851896,63.02,75529.62,0.0,0.97617,2e-05,2.60805]
[1776811853953,63.02,75529.45,0.0,0.97617,2e-05,2.60812]
[1776811854053,63.02,75529.45,0.0,0.97617,2e-05,2.60812]
[1776811854383,63.02,75529.45,0.0,0.97617,2e-05,2.60812]
[1776811855119,63.02,75538.45,0.0,0.97635,2e-05,2.59205]
[1776811856338,63.02,75541.04,0.0,0.9764,2e-05,2.58766]
[1776811859147,63.02,75542.45,0.0,0.97642,2e-05,2.58547]
[1776811860153,63.02,75541.47,0.0,0.9764,2e-05,2.58724]
[1776811861161,63.02,75545.71,0.0,0.97648,2e-05,2.58004]
[1776811861893,63.02,75545.71,0.0,0.97648,2e-05,2.58004]
[1776811861960,63.02,75545.71,0.0,0.97648,2e-05,2.58004]
[1776811862168,63.02,75544.85,0.0,0.97647,2e-05,2.58161]
[1776811865189,63.02,75542.35,0.0,0.97643,2e-05,2.58526]
[1776811866482,63.02,75542.35,0.0,0.97643,2e-05,2.58526]
[1776811867949,63.02,75542.03,0.0,0.97642,2e-05,2.58598]
[1776811868210,63.02,75541.02,0.0,0.9764,2e-05,2.5878]
[1776811869217,63.02,75541.98,0.0,0.97642,2e-05,2.58623]
[1776811874252,63.02,75543.02,0.0,0.97643,2e-05,2.58487]
[1776811878099,63.02,75542.77,0.0,0.97642,2e-05,2.58556]
[1776811878287,63.02,75542.77,0.0,0.97642,2e-05,2.58556]
[1776811878746,63.02,75542.77,0.0,0.97642,2e-05,2.58556]
[1776811878384,63.02,75546.41,0.0,0.97649,2e-05,2.5794]
[1776811879286,63.03,75551.35,0.0,0.97658,2e-05,2.57103]
[1776811885332,63.03,75551.48,0.0,0.97658,2e-05,2.57147]
[1776811890367,63.03,75551.57,0.0,0.97657,2e-05,2.57185]
[1776811895402,63.04,75552.27,0.0,0.97661,2e-05,2.56804]
[1776811896409,63.04,75554.48,0.0,0.97665,2e-05,2.56438]
[1776811896891,63.04,75554.48,0.0,0.97665,2e-05,2.56438]
[1776811897415,63.04,75557.71,0.0,0.97671,2e-05,2.55899]
[1776811898543,63.04,75557.71,0.0,0.97671,2e-05,2.55899]
[1776811898600,63.04,75560.0,0.0,0.97675,2e-05,2.55521]
[1776811898858,63.04,75560.0,0.0,0.97675,2e-05,2.55521]
[1776811899430,63.04,75561.87,0.0,0.97678,2e-05,2.55217]
[1776811900437,63.04,75564.33,0.0,0.97683,2e-05,2.54812]
[1776811905474,63.04,75563.68,0.0,0.97681,2e-05,2.54995]
[1776811911515,63.05,75563.69,0.0,0.9768,2e-05,2.55078]
[1776811913530,63.05,75562.5,0.0,0.97677,2e-05,2.55309]
[1776811916555,63.05,75561.5,0.0,0.97675,2e-05,2.55521]
[1776811918568,63.06,75560.68,0.0,0.97673,2e-05,2.55687]
[1776811923604,63.06,75560.8,0.0,0.97673,2e-05,2.55733]
[1776811929646,63.07,75560.97,0.0,0.97672,2e-05,2.55783]
[1776811933674,63.07,75561.98,0.0,0.97674,2e-05,2.55663]
[1776811936695,63.07,75561.09,0.0,0.97672,2e-05,2.55854]
[1776811941730,63.08,75561.67,0.0,0.97672,2e-05,2.55834]
[1776811946764,63.08,75562.08,0.0,0.97672,2e-05,2.5583]
[1776811949786,63.08,75561.22,0.0,0.9767,2e-05,2.56016]
[1776811954821,63.09,75561.59,0.0,0.97672,2e-05,2.55704]
[1776811958849,63.09,75560.44,0.0,0.9767,2e-05,2.55953]
[1776811960862,63.09,75558.95,0.0,0.97667,2e-05,2.56232]
[1776811962877,63.09,75559.75,0.0,0.97668,2e-05,2.56121]
[1776811963883,63.09,75560.7,0.0,0.9767,2e-05,2.55971]
[1776811966904,63.1,75560.73,0.0,0.97669,2e-05,2.55979]
[1776811967965,63.1,75560.61,0.0,0.97669,2e-05,2.56025]
[1776811968046,63.1,75560.61,0.0,0.97669,2e-05,2.56025]
[1776811968195,63.1,75560.61,0.0,0.97669,2e-05,2.56025]
[1776811974189,63.09,75560.88,0.0,0.97671,2e-05,2.55875]
[1776811975968,63.09,75559.27,0.0,0.97667,2e-05,2.56189]
[1776811977982,63.09,75557.97,0.0,0.97664,2e-05,2.56436]
[1776811978989,63.1,75555.87,0.0,0.9766,2e-05,2.56806]
[1776811979938,63.1,75555.87,0.0,0.9766,2e-05,2.56806]
[1776811980720,63.1,75555.87,0.0,0.9766,2e-05,2.56806]
[1776811980773,63.1,75553.99,0.0,0.97657,2e-05,2.5715]
[1776811981004,63.1,75545.64,0.0,0.97641,2e-05,2.58581]
[1776811982011,63.1,75543.98,0.0,0.97638,2e-05,2.58874]
[1776811987046,63.1,75545.42,0.0,0.9764,2e-05,2.58666]
[1776811988053,63.1,75553.49,0.0,0.97655,2e-05,2.57292]
[1776811989060,63.1,75561.65,0.0,0.9767,2e-05,2.5591]
[1776811990067,63.1,75562.82,0.0,0.97672,2e-05,2.55723]
[1776811991074,63.1,75561.0,0.0,0.97669,2e-05,2.56047]
[1776811994095,63.11,75561.81,0.0,0.9767,2e-05,2.55947]
[1776811999130,63.1,75561.97,0.0,0.97671,2e-05,2.55833]
[1776812006923,63.1,75561.91,0.0,0.97672,2e-05,2.55791]
[1776812012221,63.09,75561.83,0.0,0.97676,2e-05,2.55319]
[1776812014538,63.08,75561.85,0.0,0.97676,2e-05,2.55299]
[1776812015810,63.08,75561.96,0.0,0.97677,2e-05,2.55263]
[1776812016248,63.08,75570.21,0.0,0.97692,2e-05,2.53831]
[1776812017256,63.08,75572.88,0.0,0.97697,2e-05,2.53365]
[1776812018262,63.08,75574.85,0.0,0.97701,2e-05,2.53019]
[1776812023298,63.08,75570.09,0.0,0.97693,2e-05,2.53762]
[1776812024305,63.07,75567.98,0.0,0.97689,2e-05,2.54106]
[1776812026321,63.07,75564.97,0.0,0.97684,2e-05,2.54588]
[1776812027327,63.07,75562.23,0.0,0.97679,2e-05,2.55038]
[1776812028335,63.07,75556.82,0.0,0.97669,2e-05,2.55943]
[1776812029342,63.07,75558.89,0.0,0.97673,2e-05,2.55573]
[1776812030351,63.07,75561.08,0.0,0.97677,2e-05,2.55183]
[1776812031357,63.07,75562.47,0.0,0.9768,2e-05,2.54931]
[1776812034379,63.06,75566.53,0.0,0.97688,2e-05,2.54195]
[1776812035386,63.06,75570.92,0.0,0.97697,2e-05,2.53437]
[1776812036909,63.06,75570.92,0.0,0.97697,2e-05,2.53437]
[1776812037945,63.06,75570.22,0.0,0.97696,2e-05,2.53529]
[1776812038161,63.06,75570.22,0.0,0.97696,2e-05,2.53529]
[1776812038193,63.06,75570.22,0.0,0.97696,2e-05,2.53529]
[1776812041428,63.06,75572.79,0.0,0.97701,2e-05,2.53043]
[1776812042435,63.06,75577.07,0.0,0.97709,2e-05,2.52308]
[1776812046470,63.06,75578.28,0.0,0.97712,2e-05,2.5206]
[1776812048484,63.05,75577.31,0.0,0.9771,2e-05,2.52202]
[1776812053522,63.05,75579.01,0.0,0.97714,2e-05,2.51862]
[1776812054529,63.05,75580.7,0.0,0.97717,2e-05,2.51567]
[1776812055535,63.05,75581.99,0.0,0.9772,2e-05,2.5134]
[1776812057549,63.05,75583.04,0.0,0.97722,2e-05,2.51145]
[1776812058557,63.05,75586.82,0.0,0.97729,2e-05,2.50501]
[1776812059564,63.05,75590.35,0.0,0.97735,2e-05,2.49902]
[1776812060570,63.05,75592.1,0.0,0.97739,2e-05,2.49602]
[1776812061577,63.05,75598.52,0.0,0.9775,2e-05,2.48524]
[1776812062585,63.05,75599.91,0.0,0.97753,2e-05,2.48287]
[1776812063592,63.05,75599.11,0.0,0.97752,2e-05,2.48417]
[1776812067752,63.04,75598.82,0.0,0.97751,2e-05,2.48452]
[1776812067774,63.04,75598.82,0.0,0.97751,2e-05,2.48452]
[1776812067946,63.04,75598.82,0.0,0.97751,2e-05,2.48452]
[1776812070641,63.04,75595.4,0.0,0.97745,2e-05,2.49006]
[1776812075675,63.04,75595.28,0.0,0.97748,2e-05,2.4869]
[1776812080711,63.04,75595.24,0.0,0.97748,2e-05,2.48672]
[1776812081718,63.04,75594.43,0.0,0.97747,2e-05,2.48802]
[1776812082725,63.04,75596.8,0.0,0.97751,2e-05,2.48401]
[1776812084739,63.04,75597.65,0.0,0.97753,2e-05,2.48249]
[1776812087763,63.04,75599.01,0.0,0.97755,2e-05,2.48009]
[1776812088768,63.04,75595.67,0.0,0.97749,2e-05,2.48561]
[1776812089775,63.04,75594.14,0.0,0.97747,2e-05,2.48813]
[1776812091788,63.04,75592.21,0.0,0.97743,2e-05,2.49124]
[1776812095817,63.04,75596.99,0.0,0.97752,2e-05,2.48303]
[1776812100852,63.03,75597.65,0.0,0.97754,2e-05,2.48168]
[1776812101859,63.03,75599.92,0.0,0.97758,2e-05,2.47785]
[1776812102866,63.03,75601.41,0.0,0.97761,2e-05,2.47533]
[1776812105887,63.03,75602.09,0.0,0.97762,2e-05,2.47406]
[1776812106894,63.03,75603.25,0.0,0.97764,2e-05,2.4721]
[1776812107901,63.03,75604.14,0.0,0.97766,2e-05,2.4706]
[1776812110921,63.03,75606.35,0.0,0.9777,2e-05,2.46685]
[1776812112936,63.03,75607.19,0.0,0.97771,2e-05,2.46542]
[1776812116887,63.03,75607.28,0.0,0.97772,2e-05,2.46522]
[1776812116972,63.03,75607.28,0.0,0.97772,2e-05,2.46522]
[1776812116989,63.03,75609.94,0.0,0.97776,2e-05,2.46079]
[1776812117971,63.03,75613.24,0.0,0.97782,2e-05,2.45532]
[1776812118978,63.03,75616.56,0.0,0.97788,2e-05,2.44984]
[1776812123486,63.03,75616.48,0.0,0.97788,2e-05,2.45]
[1776812124019,63.03,75628.3,0.0,0.97809,2e-05,2.43056]
[1776812125020,63.03,75632.33,0.0,0.97817,2e-05,2.424]
[1776812130055,63.03,75632.7,0.0,0.97817,2e-05,2.42368]
[1776812132092,63.03,75632.63,0.0,0.97819,2e-05,2.4208]
[1776812136104,63.04,75634.0,0.0,0.97821,2e-05,2.41887]
[1776812139125,63.04,75635.45,0.0,0.97824,2e-05,2.4167]
[1776812141139,63.04,75636.23,0.0,0.97825,2e-05,2.41557]
[1776812146174,63.04,75633.33,0.0,0.97819,2e-05,2.42068]
[1776812148188,63.04,75631.34,0.0,0.97816,2e-05,2.42406]
[1776812149195,63.04,75628.16,0.0,0.9781,2e-05,2.42933]
[1776812150202,63.04,75625.4,0.0,0.97805,2e-05,2.43391]
[1776812153222,63.04,75627.04,0.0,0.97808,2e-05,2.43135]
[1776812154230,63.04,75624.58,0.0,0.97803,2e-05,2.43543]
[1776812157250,63.04,75620.94,0.0,0.97797,2e-05,2.44154]
[1776812159265,63.04,75619.92,0.0,0.97795,2e-05,2.44328]
[1776812161279,63.04,75618.02,0.0,0.97791,2e-05,2.44647]
[1776812163292,63.05,75614.71,0.0,0.97785,2e-05,2.45228]
[1776812166318,63.05,75612.14,0.0,0.97779,2e-05,2.45747]
[1776812167981,63.05,75612.14,0.0,0.97779,2e-05,2.45747]
[1776812168332,63.06,75610.86,0.0,0.97776,2e-05,2.4602]
[1776812169339,63.06,75609.95,0.0,0.97774,2e-05,2.462]
[1776812170346,63.06,75609.3,0.0,0.97773,2e-05,2.46338]
[1776812171935,63.06,75609.3,0.0,0.97773,2e-05,2.46338]
[1776812172037,63.06,75609.01,0.0,0.97772,2e-05,2.46445]
[1776812176388,63.07,75611.06,0.0,0.97774,2e-05,2.46223]
[1776812177395,63.07,75617.66,0.0,0.97786,2e-05,2.45161]
[1776812178402,63.08,75619.17,0.0,0.97788,2e-05,2.44944]
[1776812179409,63.08,75620.48,0.0,0.9779,2e-05,2.4476]
[1776812181423,63.08,75621.31,0.0,0.97791,2e-05,2.44687]
[1776812186458,63.09,75621.79,0.0,0.9779,2e-05,2.4477]
[1776812192427,63.1,75621.87,0.0,0.97789,2e-05,2.44884]
[1776812192500,63.1,75618.69,0.0,0.97785,2e-05,2.45165]
[1776812193507,63.11,75619.89,0.0,0.97787,2e-05,2.44998]
[1776812194514,63.11,75621.75,0.0,0.9779,2e-05,2.44723]
[1776812195521,63.11,75620.81,0.0,0.97788,2e-05,2.4491]
[1776812199549,63.12,75621.62,0.0,0.97788,2e-05,2.44903]
[1776812204584,63.13,75621.66,0.0,0.97786,2e-05,2.45054]
[1776812207604,63.14,75625.59,0.0,0.97793,2e-05,2.445]
[1776812208612,63.14,75631.22,0.0,0.97803,2e-05,2.43577]
[1776812209619,63.14,75633.83,0.0,0.97807,2e-05,2.43153]
[1776812213648,63.14,75631.6,0.0,0.97803,2e-05,2.43537]
[1776812218686,63.14,75631.32,0.0,0.97802,2e-05,2.43602]
[1776812222464,63.14,75631.11,0.0,0.97802,2e-05,2.43647]
[1776812223721,63.14,75630.41,0.0,0.97801,2e-05,2.43769]
[1776812224728,63.14,75638.28,0.0,0.97815,2e-05,2.42483]
[1776812225735,63.14,75640.34,0.0,0.97818,2e-05,2.42152]
[1776812226743,63.14,75641.53,0.0,0.9782,2e-05,2.41964]
[1776812227749,63.14,75640.69,0.0,0.97819,2e-05,2.42107]
[1776812228757,63.14,75639.46,0.0,0.97816,2e-05,2.42314]
[1776812230771,63.14,75640.27,0.0,0.97818,2e-05,2.42193]
[1776812231778,63.14,75646.15,0.0,0.97828,2e-05,2.4124]
[1776812232785,63.14,75648.13,0.0,0.97831,2e-05,2.40925]
[1776812235806,63.14,75648.78,0.0,0.97832,2e-05,2.40843]
[1776812236813,63.14,75645.09,0.0,0.97826,2e-05,2.41452]
[1776812237819,63.15,75643.2,0.0,0.97822,2e-05,2.41767]
[1776812239834,63.15,75641.78,0.0,0.9782,2e-05,2.42011]
[1776812241848,63.15,75639.09,0.0,0.97815,2e-05,2.42462]
[1776812242855,63.15,75626.99,0.0,0.97793,2e-05,2.44452]
[1776812244057,63.15,75622.92,0.0,0.97786,2e-05,2.45125]
[1776812249904,63.15,75623.49,0.0,0.97787,2e-05,2.45033]
[1776812252631,63.15,75623.43,0.0,0.97789,2e-05,2.44738]
[1776812255945,63.15,75622.36,0.0,0.97787,2e-05,2.4492]
[1776812260980,63.15,75619.36,0.0,0.97782,2e-05,2.4542]
[1776812268030,63.15,75620.39,0.0,0.97784,2e-05,2.45255]
[1776812269037,63.15,75623.43,0.0,0.97789,2e-05,2.44754]
[1776812272058,63.15,75620.51,0.0,0.97784,2e-05,2.4524]
[1776812276086,63.15,75622.55,0.0,0.97787,2e-05,2.44909]
[1776812281121,63.15,75622.66,0.0,0.97788,2e-05,2.44898]
[1776812282128,63.15,75621.67,0.0,0.97786,2e-05,2.45063]
[1776812283135,63.15,75620.59,0.0,0.97784,2e-05,2.45242]
[1776812284141,63.15,75619.37,0.0,0.97782,2e-05,2.45445]
[1776812285149,63.15,75618.34,0.0,0.9778,2e-05,2.45615]
[1776812286156,63.15,75617.05,0.0,0.97777,2e-05,2.45829]
[1776812287163,63.15,75615.88,0.0,0.97775,2e-05,2.46022]
[1776812288170,63.15,75620.85,0.0,0.97784,2e-05,2.45201]
[1776812289177,63.15,75621.82,0.0,0.97786,2e-05,2.45042]
[1776812290184,63.15,75625.93,0.0,0.97793,2e-05,2.44367]
[1776812293205,63.15,75626.77,0.0,0.97795,2e-05,2.44237]
[1776812296226,63.15,75628.3,0.0,0.97797,2e-05,2.43993]
[1776812297232,63.15,75629.52,0.0,0.978,2e-05,2.43795]
[1776812298946,63.15,75629.52,0.0,0.978,2e-05,2.43795]
[1776812299047,63.15,75632.28,0.0,0.97804,2e-05,2.43346]
[1776812299247,63.15,75636.08,0.0,0.97811,2e-05,2.42727]
[1776812300254,63.15,75639.83,0.0,0.97818,2e-05,2.42119]
[1776812301938,63.15,75639.83,0.0,0.97818,2e-05,2.42119]
[1776812306296,63.15,75638.71,0.0,0.97815,2e-05,2.42339]
[1776812307302,63.16,75637.91,0.0,0.97814,2e-05,2.42475]
[1776812312337,63.16,75638.34,0.0,0.97817,2e-05,2.42127]
[1776812313345,63.16,75637.65,0.0,0.97816,2e-05,2.42245]
[1776812318380,63.16,75637.92,0.0,0.97816,2e-05,2.42229]
[1776812320394,63.16,75638.96,0.0,0.97818,2e-05,2.4207]
[1776812325428,63.16,75638.97,0.0,0.97817,2e-05,2.42097]
[1776812328450,63.16,75640.36,0.0,0.9782,2e-05,2.41886]
[1776812329457,63.16,75641.79,0.0,0.97822,2e-05,2.41659]
[1776812331473,63.16,75642.7,0.0,0.97824,2e-05,2.41523]
[1776812332717,63.16,75641.84,0.0,0.97822,2e-05,2.4167]
[1776812333488,63.16,75646.79,0.0,0.97831,2e-05,2.40869]
[1776812334494,63.17,75648.07,0.0,0.97833,2e-05,2.40669]
[1776812336933,63.17,75648.68,0.0,0.97834,2e-05,2.40577]
[1776812336948,63.17,75649.54,0.0,0.97835,2e-05,2.40446]
[1776812337966,63.17,75649.54,0.0,0.97835,2e-05,2.40446]
[1776812337991,63.17,75649.54,0.0,0.97835,2e-05,2.40446]
[1776812338200,63.17,75649.54,0.0,0.97835,2e-05,2.40446]
[1776812338048,63.17,75649.58,0.0,0.97835,2e-05,2.40447]
[1776812342551,63.17,75646.18,0.0,0.97829,2e-05,2.4104]
[1776812343558,63.17,75644.97,0.0,0.97827,2e-05,2.41244]
[1776812344565,63.17,75643.91,0.0,0.97825,2e-05,2.41423]
[1776812349600,63.17,75644.15,0.0,0.97825,2e-05,2.41413]
[1776812351221,63.17,75644.15,0.0,0.97825,2e-05,2.41413]
[1776812351945,63.17,75643.52,0.0,0.97824,2e-05,2.41521]
[1776812352096,63.17,75643.52,0.0,0.97824,2e-05,2.41521]
[1776812352195,63.17,75643.52,0.0,0.97824,2e-05,2.41521]
[1776812354770,63.17,75644.49,0.0,0.97825,2e-05,2.4138]
[1776812355642,63.17,75653.09,0.0,0.9784,2e-05,2.39993]
[1776812356649,63.17,75657.6,0.0,0.97848,2e-05,2.3927]
[1776812357656,63.18,75658.92,0.0,0.9785,2e-05,2.39066]
[1776812362692,63.18,75660.69,0.0,0.97853,2e-05,2.38826]
[1776812367727,63.18,75662.03,0.0,0.97855,2e-05,2.38657]
[1776812369981,63.18,75662.59,0.0,0.97856,2e-05,2.38576]
[1776812370748,63.18,75666.57,0.0,0.97862,2e-05,2.37953]
[1776812372762,63.18,75665.7,0.0,0.97863,2e-05,2.37813]
[1776812374975,63.19,75664.9,0.0,0.97862,2e-05,2.37953]
[1776812375235,63.19,75664.9,0.0,0.97862,2e-05,2.37953]
[1776812375037,63.19,75666.23,0.0,0.97864,2e-05,2.37749]
[1776812375783,63.19,75660.15,0.0,0.97853,2e-05,2.38741]
[1776812376790,63.19,75657.31,0.0,0.97848,2e-05,2.39209]
[1776812381825,63.19,75658.9,0.0,0.9785,2e-05,2.38995]
[1776812384846,63.19,75661.04,0.0,0.97854,2e-05,2.38676]
[1776812388874,63.19,75662.6,0.0,0.97856,2e-05,2.38462]
[1776812389881,63.2,75664.21,0.0,0.97859,2e-05,2.38212]
[1776812392902,63.2,75663.07,0.0,0.97857,2e-05,2.38426]
[1776812393909,63.2,75664.47,0.0,0.97859,2e-05,2.3821]
[1776812394915,63.2,75663.5,0.0,0.97857,2e-05,2.38377]
[1776812398944,63.2,75664.41,0.0,0.97858,2e-05,2.38269]
[1776812399951,63.2,75666.5,0.0,0.97862,2e-05,2.37942]
[1776812400966,63.2,75653.33,0.0,0.97839,2e-05,2.40081]
[1776812401972,63.2,75648.03,0.0,0.97829,2e-05,2.40949]
[1776812403986,63.2,75649.77,0.0,0.97832,2e-05,2.40676]
[1776812407007,63.2,75648.88,0.0,0.97831,2e-05,2.40837]
[1776812408014,63.21,75651.55,0.0,0.97835,2e-05,2.40409]
[1776812413049,63.21,75653.46,0.0,0.97838,2e-05,2.40129]
[1776812414056,63.21,75656.69,0.0,0.97844,2e-05,2.39611]
[1776812415063,63.21,75658.7,0.0,0.97847,2e-05,2.39292]
[1776812416070,63.21,75661.02,0.0,0.97851,2e-05,2.38925]
[1776812417077,63.21,75663.47,0.0,0.97856,2e-05,2.38537]
[1776812420098,63.21,75662.34,0.0,0.97853,2e-05,2.38746]
[1776812421105,63.21,75663.5,0.0,0.97855,2e-05,2.38568]
[1776812424130,63.21,75667.55,0.0,0.97862,2e-05,2.37941]
[1776812425137,63.21,75671.68,0.0,0.97869,2e-05,2.37286]
[1776812426144,63.21,75675.57,0.0,0.97876,2e-05,2.36671]
[1776812428379,63.22,75676.02,0.0,0.97876,2e-05,2.36622]
[1776812429165,63.22,75676.87,0.0,0.97878,2e-05,2.36497]
[1776812435206,63.22,75677.79,0.0,0.97881,2e-05,2.36122]
[1776812438542,63.22,75677.76,0.0,0.9788,2e-05,2.36176]
[1776812444270,63.23,75677.33,0.0,0.97879,2e-05,2.36317]
[1776812449305,63.23,75677.67,0.0,0.97879,2e-05,2.36322]
[1776812454339,63.24,75676.82,0.0,0.97877,2e-05,2.36519]
[1776812459375,63.24,75677.44,0.0,0.97877,2e-05,2.36478]
[1776812460381,63.24,75679.34,0.0,0.9788,2e-05,2.36186]
[1776812461840,63.24,75679.34,0.0,0.9788,2e-05,2.36186]
[1776812461908,63.24,75685.92,0.0,0.97892,2e-05,2.35147]
[1776812462405,63.24,75691.62,0.0,0.97901,2e-05,2.34253]
[1776812463412,63.24,75705.86,0.0,0.97925,2e-05,2.32011]
[1776812464419,63.25,75709.81,0.0,0.97932,2e-05,2.31407]
[1776812468448,63.25,75711.17,0.0,0.97933,2e-05,2.31276]
[1776812470462,63.25,75716.16,0.0,0.97941,2e-05,2.30533]
[1776812471469,63.26,75722.53,0.0,0.97952,2e-05,2.29556]
[1776812472477,63.26,75725.29,0.0,0.97956,2e-05,2.29148]
[1776812475502,63.26,75731.17,0.0,0.97966,2e-05,2.28279]
[1776812476508,63.26,75733.46,0.0,0.97969,2e-05,2.27972]
[1776812477515,63.27,75734.92,0.0,0.97971,2e-05,2.27771]
[1776812478523,63.27,75741.08,0.0,0.97981,2e-05,2.26841]
[1776812479529,63.27,75746.44,0.0,0.9799,2e-05,2.26038]
[1776812484564,63.28,75746.5,0.0,0.97988,2e-05,2.26176]
[1776812485614,63.28,75747.99,0.0,0.97991,2e-05,2.25937]
[1776812489599,63.28,75748.63,0.0,0.97992,2e-05,2.25807]
[1776812492620,63.28,75744.26,0.0,0.97988,2e-05,2.26167]
[1776812493627,63.28,75739.47,0.0,0.9798,2e-05,2.26901]
[1776812494960,63.27,75735.33,0.0,0.97973,2e-05,2.27535]
[1776812495641,63.27,75734.54,0.0,0.97972,2e-05,2.27647]
[1776812496648,63.27,75733.83,0.0,0.97971,2e-05,2.27747]
[1776812499669,63.27,75741.11,0.0,0.97983,2e-05,2.26583]
[1776812501206,63.27,75741.11,0.0,0.97983,2e-05,2.26583]
[1776812501280,63.27,75741.11,0.0,0.97983,2e-05,2.26583]
[1776812501325,63.27,75741.11,0.0,0.97983,2e-05,2.26583]
[1776812501333,63.27,75741.99,0.0,0.97985,2e-05,2.26438]
[1776812501683,63.27,75757.99,0.0,0.98011,2e-05,2.23961]
[1776812502693,63.27,75763.27,0.0,0.9802,2e-05,2.23147]
[1776812503700,63.27,75766.02,0.0,0.98024,2e-05,2.22724]
[1776812504707,63.27,75768.2,0.0,0.98028,2e-05,2.22389]
[1776812505714,63.27,75770.87,0.0,0.98032,2e-05,2.2198]
[1776812507728,63.27,75774.06,0.0,0.98037,2e-05,2.21494]
[1776812508735,63.27,75773.56,0.0,0.98037,2e-05,2.21571]
[1776812510749,63.27,75774.09,0.0,0.98037,2e-05,2.21491]
[1776812511756,63.27,75773.52,0.0,0.98036,2e-05,2.21578]
[1776812513770,63.27,75772.85,0.0,0.98035,2e-05,2.21681]
[1776812515784,63.27,75769.96,0.0,0.98031,2e-05,2.22122]
[1776812516791,63.27,75760.08,0.0,0.98015,2e-05,2.23634]
[1776812517798,63.27,75756.28,0.0,0.98008,2e-05,2.24214]
[1776812518805,63.27,75760.53,0.0,0.98015,2e-05,2.23557]
[1776812520819,63.27,75759.74,0.0,0.98014,2e-05,2.23672]
[1776812521827,63.27,75746.53,0.0,0.97992,2e-05,2.25704]
[1776812522835,63.27,75757.94,0.0,0.98011,2e-05,2.23938]
[1776812523842,63.27,75764.89,0.0,0.98023,2e-05,2.22869]
[1776812524849,63.27,75763.9,0.0,0.98021,2e-05,2.23019]
[1776812525856,63.27,75762.51,0.0,0.98019,2e-05,2.23229]
[1776812527870,63.27,75763.37,0.0,0.9802,2e-05,2.23093]
[1776812530891,63.27,75759.69,0.0,0.98014,2e-05,2.2365]
[1776812531898,63.27,75761.1,0.0,0.98017,2e-05,2.23431]
[1776812532904,63.27,75763.62,0.0,0.98021,2e-05,2.23042]
[1776812535926,63.27,75764.31,0.0,0.98022,2e-05,2.2293]
[1776812537940,63.27,75765.14,0.0,0.98023,2e-05,2.22799]
[1776812542974,63.26,75764.34,0.0,0.98022,2e-05,2.22912]
[1776812543982,63.26,75764.94,0.0,0.98023,2e-05,2.22818]
[1776812545996,63.26,75766.1,0.0,0.98025,2e-05,2.22636]
[1776812547003,63.26,75764.92,0.0,0.98023,2e-05,2.22815]
[1776812548013,63.26,75765.78,0.0,0.98025,2e-05,2.22682]
[1776812549018,63.26,75767.17,0.0,0.98027,2e-05,2.22467]
[1776812550025,63.26,75767.7,0.0,0.98028,2e-05,2.22385]
[1776812551032,63.26,75766.1,0.0,0.98028,2e-05,2.22338]
[1776812553045,63.26,75761.93,0.0,0.98021,2e-05,2.22974]
[1776812554053,63.26,75761.03,0.0,0.9802,2e-05,2.23109]
[1776812556067,63.26,75758.81,0.0,0.98016,2e-05,2.23445]
[1776812557074,63.26,75760.59,0.0,0.98019,2e-05,2.23169]
[1776812560095,63.26,75759.89,0.0,0.98018,2e-05,2.23269]
[1776812563116,63.26,75763.57,0.0,0.98024,2e-05,2.22697]
[1776812564124,63.26,75766.76,0.0,0.98029,2e-05,2.22208]
[1776812565130,63.26,75771.2,0.0,0.98036,2e-05,2.21529]
[1776812566138,63.26,75779.23,0.0,0.98049,2e-05,2.20309]
[1776812567144,63.26,75780.54,0.0,0.98051,2e-05,2.20113]
[1776812568727,63.26,75780.65,0.0,0.98052,2e-05,2.20099]
[1776812569159,63.26,75787.19,0.0,0.98062,2e-05,2.19112]
[1776812570050,63.26,75787.19,0.0,0.98062,2e-05,2.19112]
[1776812570165,63.26,75791.13,0.0,0.98068,2e-05,2.18522]
[1776812571172,63.26,75787.34,0.0,0.98062,2e-05,2.19099]
[1776812572179,63.26,75777.63,0.0,0.98046,2e-05,2.20575]
[1776812573185,63.26,75779.38,0.0,0.98049,2e-05,2.20311]
[1776812575201,63.26,75780.31,0.0,0.98051,2e-05,2.20175]
[1776812580236,63.26,75779.54,0.0,0.98049,2e-05,2.20305]
[1776812581243,63.26,75780.68,0.0,0.98051,2e-05,2.20134]
[1776812582250,63.26,75792.86,0.0,0.98071,2e-05,2.18295]
[1776812583266,63.26,75797.98,0.0,0.98079,2e-05,2.17527]
[1776812584273,63.27,75801.12,0.0,0.98084,2e-05,2.17062]
[1776812585280,63.27,75805.23,0.0,0.9809,2e-05,2.16453]
[1776812586287,63.27,75807.82,0.0,0.98094,2e-05,2.16073]
[1776812586917,63.27,75807.82,0.0,0.98094,2e-05,2.16073]
[1776812586941,63.27,75807.82,0.0,0.98094,2e-05,2.16073]
[1776812587294,63.27,75818.92,0.0,0.98112,2e-05,2.14428]
[1776812588065,63.27,75818.92,0.0,0.98112,2e-05,2.14428]
[1776812588301,63.27,75816.8,0.0,0.98108,2e-05,2.14752]
[1776812589308,63.27,75813.0,0.0,0.98102,2e-05,2.15331]
[1776812590315,63.27,75817.02,0.0,0.98108,2e-05,2.14744]
[1776812591322,63.27,75818.62,0.0,0.98111,2e-05,2.14516]
[1776812591949,63.27,75818.62,0.0,0.98111,2e-05,2.14516]
[1776812592266,63.27,75818.62,0.0,0.98111,2e-05,2.14516]
[1776812592435,63.27,75818.62,0.0,0.98111,2e-05,2.14516]
[1776812592460,63.27,75817.73,0.0,0.98109,2e-05,2.14673]
[1776812592687,63.27,75817.73,0.0,0.98109,2e-05,2.14673]
[1776812593336,63.27,75810.98,0.0,0.98098,2e-05,2.15678]
[1776812594343,63.27,75796.71,0.0,0.98076,2e-05,2.17828]
[1776812595350,63.27,75792.22,0.0,0.98068,2e-05,2.18514]
[1776812596357,63.27,75791.93,0.0,0.98068,2e-05,2.18564]
[1776812598371,63.27,75788.12,0.0,0.98062,2e-05,2.19149]
[1776812599378,63.27,75791.52,0.0,0.98067,2e-05,2.1864]
[1776812600385,63.27,75793.67,0.0,0.9807,2e-05,2.1832]
[1776812601985,63.28,75793.55,0.0,0.9807,2e-05,2.18343]
[1776812602196,63.28,75793.55,0.0,0.9807,2e-05,2.18343]
[1776812602436,63.28,75793.55,0.0,0.9807,2e-05,2.18343]
[1776812602438,63.28,75793.89,0.0,0.98071,2e-05,2.18302]
[1776812603405,63.28,75793.02,0.0,0.98069,2e-05,2.18439]
[1776812604413,63.28,75795.72,0.0,0.98073,2e-05,2.18037]
[1776812605420,63.28,75791.91,0.0,0.98067,2e-05,2.18611]
[1776812606427,63.28,75788.39,0.0,0.98062,2e-05,2.19153]
[1776812607434,63.28,75779.94,0.0,0.98048,2e-05,2.20437]
[1776812608441,63.28,75778.37,0.0,0.98045,2e-05,2.20677]
[1776812609448,63.28,75779.37,0.0,0.98047,2e-05,2.20526]
[1776812610455,63.28,75775.82,0.0,0.98041,2e-05,2.21067]
[1776812611462,63.28,75777.14,0.0,0.98046,2e-05,2.20578]
[1776812613476,63.28,75779.86,0.0,0.9805,2e-05,2.20168]
[1776812614483,63.28,75781.04,0.0,0.98052,2e-05,2.19991]
[1776812615490,63.28,75778.52,0.0,0.98048,2e-05,2.20376]
[1776812616497,63.28,75775.37,0.0,0.98043,2e-05,2.20856]
[1776812617504,63.28,75769.8,0.0,0.98034,2e-05,2.21705]
[1776812618511,63.28,75767.68,0.0,0.9803,2e-05,2.22028]
[1776812619518,63.28,75766.22,0.0,0.98028,2e-05,2.2225]
[1776812620525,63.28,75768.06,0.0,0.98031,2e-05,2.21967]
[1776812621532,63.28,75771.02,0.0,0.98036,2e-05,2.21515]
[1776812623546,63.28,75772.95,0.0,0.98039,2e-05,2.2122]
[1776812624553,63.28,75774.4,0.0,0.98041,2e-05,2.21]
[1776812626567,63.28,75773.37,0.0,0.9804,2e-05,2.21158]
[1776812631602,63.28,75773.26,0.0,0.98039,2e-05,2.21177]
[1776812637644,63.28,75773.82,0.0,0.9804,2e-05,2.21093]
[1776812638651,63.28,75772.62,0.0,0.98038,2e-05,2.21276]
[1776812640665,63.28,75778.15,0.0,0.98047,2e-05,2.20436]
[1776812641672,63.28,75776.13,0.0,0.98044,2e-05,2.20744]
[1776812642679,63.28,75775.04,0.0,0.98042,2e-05,2.20911]
[1776812643686,63.28,75784.25,0.0,0.98057,2e-05,2.19514]
[1776812644692,63.28,75793.83,0.0,0.98072,2e-05,2.18071]
[1776812645700,63.28,75799.09,0.0,0.98081,2e-05,2.17286]
[1776812646707,63.28,75800.0,0.0,0.98082,2e-05,2.17156]
[1776812647714,63.28,75801.44,0.0,0.98084,2e-05,2.16947]
[1776812649393,63.28,75804.17,0.0,0.98089,2e-05,2.16545]
[1776812649727,63.28,75802.22,0.0,0.98085,2e-05,2.16846]
[1776812650735,63.28,75801.21,0.0,0.98084,2e-05,2.17005]
[1776812651742,63.28,75799.71,0.0,0.98081,2e-05,2.17237]
[1776812653309,63.28,75798.72,0.0,0.9808,2e-05,2.17393]
[1776812653756,63.28,75795.84,0.0,0.98075,2e-05,2.17832]
[1776812656777,63.28,75796.98,0.0,0.98077,2e-05,2.17678]
[1776812657784,63.29,75799.18,0.0,0.9808,2e-05,2.17353]
[1776812658791,63.29,75797.49,0.0,0.98077,2e-05,2.17614]
[1776812663826,63.29,75794.05,0.0,0.98072,2e-05,2.18162]
[1776812664833,63.29,75781.27,0.0,0.98051,2e-05,2.20098]
[1776812665840,63.29,75780.24,0.0,0.98049,2e-05,2.20256]
[1776812668861,63.29,75782.48,0.0,0.98053,2e-05,2.19922]
[1776812670081,63.29,75781.5,0.0,0.98051,2e-05,2.20072]
[1776812670876,63.29,75780.35,0.0,0.98049,2e-05,2.20249]
[1776812673897,63.29,75777.7,0.0,0.98047,2e-05,2.20368]
[1776812674904,63.29,75776.61,0.0,0.98046,2e-05,2.20535]
[1776812677925,63.29,75777.41,0.0,0.98047,2e-05,2.20418]
[1776812679938,63.29,75778.34,0.0,0.98048,2e-05,2.2028]
[1776812686987,63.29,75778.07,0.0,0.98048,2e-05,2.20334]
[1776812691016,63.29,75777.26,0.0,0.98046,2e-05,2.20465]
[1776812693030,63.29,75778.16,0.0,0.98048,2e-05,2.20332]
[1776812695044,63.29,75778.96,0.0,0.98049,2e-05,2.20215]
[1776812698064,63.29,75779.81,0.0,0.9805,2e-05,2.20093]
[1776812701086,63.29,75788.83,0.0,0.98065,2e-05,2.18736]
[1776812702093,63.29,75790.45,0.0,0.98067,2e-05,2.18497]
[1776812703100,63.29,75786.55,0.0,0.98061,2e-05,2.19091]
[1776812704107,63.29,75780.0,0.0,0.9805,2e-05,2.20087]
[1776812705114,63.29,75777.37,0.0,0.98046,2e-05,2.20488]
[1776812706121,63.29,75779.64,0.0,0.9805,2e-05,2.20146]
[1776812707128,63.29,75784.87,0.0,0.98058,2e-05,2.19356]
[1776812708135,63.29,75786.24,0.0,0.9806,2e-05,2.19153]
[1776812711161,63.3,75792.72,0.0,0.98071,2e-05,2.18188]
[1776812712166,63.3,75814.33,0.0,0.98105,2e-05,2.14958]
[1776812713173,63.3,75817.92,0.0,0.9811,2e-05,2.14435]
[1776812715094,63.3,75817.5,0.0,0.9811,2e-05,2.1451]
[1776812715172,63.3,75817.5,0.0,0.9811,2e-05,2.1451]
[1776812715189,63.3,75817.28,0.0,0.98109,2e-05,2.14554]
[1776812717202,63.3,75818.07,0.0,0.9811,2e-05,2.14461]
[1776812718212,63.3,75823.46,0.0,0.98118,2e-05,2.13673]
[1776812719218,63.3,75826.84,0.0,0.98124,2e-05,2.13186]
[1776812720226,63.3,75835.36,0.0,0.98137,2e-05,2.11943]
[1776812721233,63.3,75838.44,0.0,0.98141,2e-05,2.11507]
[1776812722776,63.31,75838.65,0.0,0.98141,2e-05,2.11493]
[1776812723247,63.31,75849.23,0.0,0.98157,2e-05,2.0996]
[1776812724260,63.31,75849.23,0.0,0.98157,2e-05,2.0996]
[1776812724310,63.31,75851.16,0.0,0.9816,2e-05,2.09698]
[1776812726268,63.31,75841.81,0.0,0.98145,2e-05,2.11107]
[1776812727275,63.31,75840.82,0.0,0.98144,2e-05,2.11271]
[1776812729289,63.31,75839.14,0.0,0.98141,2e-05,2.11553]
[1776812730296,63.32,75834.84,0.0,0.98134,2e-05,2.12203]
[1776812731303,63.32,75836.33,0.0,0.98138,2e-05,2.11717]
[1776812736338,63.32,75837.23,0.0,0.98139,2e-05,2.11669]
[1776812737345,63.32,75839.88,0.0,0.98143,2e-05,2.11296]
[1776812739359,63.33,75837.18,0.0,0.98138,2e-05,2.11728]
[1776812740366,63.33,75842.22,0.0,0.98146,2e-05,2.11005]
[1776812741373,63.33,75845.39,0.0,0.98151,2e-05,2.10559]
[1776812743387,63.33,75848.13,0.0,0.98154,2e-05,2.10196]
[1776812744394,63.33,75850.35,0.0,0.98158,2e-05,2.09891]
[1776812747414,63.34,75855.18,0.0,0.98164,2e-05,2.09246]
[1776812749436,63.34,75862.63,0.0,0.98175,2e-05,2.08203]
[1776812750441,63.34,75866.42,0.0,0.98181,2e-05,2.07675]
[1776812751448,63.34,75860.47,0.0,0.98172,2e-05,2.08561]
[1776812752456,63.34,75858.25,0.0,0.98168,2e-05,2.08908]
[1776812753463,63.35,75856.99,0.0,0.98166,2e-05,2.09113]
[1776812755477,63.35,75861.29,0.0,0.98172,2e-05,2.08531]
[1776812756484,63.35,75854.45,0.0,0.98161,2e-05,2.09548]
[1776812758498,63.35,75850.82,0.0,0.98155,2e-05,2.1012]
[1776812759504,63.36,75845.31,0.0,0.98147,2e-05,2.10947]
[1776812760512,63.36,75843.93,0.0,0.98144,2e-05,2.11169]
[1776812763533,63.36,75861.16,0.0,0.9817,2e-05,2.08705]
[1776812764540,63.36,75869.82,0.0,0.98183,2e-05,2.07467]
[1776812765548,63.36,75869.45,0.0,0.98182,2e-05,2.07542]
[1776812766557,63.36,75868.86,0.0,0.98181,2e-05,2.07651]
[1776812767564,63.37,75869.95,0.0,0.98183,2e-05,2.07517]
[1776812769578,63.37,75871.33,0.0,0.98184,2e-05,2.07364]
[1776812770584,63.37,75872.33,0.0,0.98185,2e-05,2.07266]
[1776812771592,63.37,75873.88,0.0,0.98187,2e-05,2.07066]
[1776812773606,63.38,75874.87,0.0,0.98188,2e-05,2.06971]
[1776812774613,63.38,75874.13,0.0,0.98187,2e-05,2.07102]
[1776812776627,63.38,75873.57,0.0,0.98186,2e-05,2.0723]
[1776812780655,63.39,75869.75,0.0,0.98179,2e-05,2.07876]
[1776812781662,63.39,75866.61,0.0,0.98174,2e-05,2.08353]
[1776812782669,63.39,75867.52,0.0,0.98175,2e-05,2.08243]
[1776812783676,63.39,75861.63,0.0,0.98166,2e-05,2.0912]
[1776812784683,63.4,75859.47,0.0,0.98162,2e-05,2.09454]
[1776812785690,63.4,75855.43,0.0,0.98156,2e-05,2.10063]
[1776812786697,63.4,75854.13,0.0,0.98154,2e-05,2.10271]
[1776812790725,63.4,75855.86,0.0,0.98156,2e-05,2.10091]
[1776812791732,63.41,75856.93,0.0,0.9816,2e-05,2.09673]
[1776812792739,63.41,75858.95,0.0,0.98162,2e-05,2.09397]
[1776812793746,63.41,75860.54,0.0,0.98165,2e-05,2.09185]
[1776812796768,63.41,75856.48,0.0,0.98158,2e-05,2.09837]
[1776812797775,63.41,75853.1,0.0,0.98152,2e-05,2.10349]
[1776812798783,63.41,75851.96,0.0,0.98151,2e-05,2.10534]
[1776812799790,63.42,75851.32,0.0,0.98149,2e-05,2.10645]
[1776812801804,63.42,75850.61,0.0,0.98148,2e-05,2.10784]
[1776812803818,63.42,75845.89,0.0,0.9814,2e-05,2.1151]
[1776812804825,63.42,75844.7,0.0,0.98138,2e-05,2.11701]
[1776812808853,63.43,75845.38,0.0,0.98139,2e-05,2.11663]
[1776812810867,63.43,75844.63,0.0,0.98137,2e-05,2.11804]
[1776812814896,63.43,75845.57,0.0,0.98138,2e-05,2.11728]
[1776812819931,63.44,75846.06,0.0,0.98138,2e-05,2.11734]
[1776812821945,63.44,75845.07,0.0,0.98136,2e-05,2.1191]
[1776812822952,63.44,75840.08,0.0,0.98128,2e-05,2.12659]
[1776812823958,63.44,75833.69,0.0,0.98118,2e-05,2.13616]
[1776812828994,63.45,75833.47,0.0,0.98117,2e-05,2.1371]
[1776812834029,63.45,75840.05,0.0,0.98127,2e-05,2.12801]
[1776812835037,63.45,75838.17,0.0,0.98124,2e-05,2.13092]
[1776812836044,63.45,75837.32,0.0,0.98122,2e-05,2.13231]
[1776812839065,63.46,75828.33,0.0,0.98108,2e-05,2.14601]
[1776812840071,63.46,75829.12,0.0,0.98109,2e-05,2.14495]
[1776812841079,63.46,75828.41,0.0,0.98108,2e-05,2.14612]
[1776812842086,63.46,75829.32,0.0,0.98109,2e-05,2.14488]
[1776812844100,63.46,75826.36,0.0,0.98104,2e-05,2.14949]
[1776812845107,63.46,75828.68,0.0,0.98108,2e-05,2.14615]
[1776812850142,63.46,75829.32,0.0,0.98108,2e-05,2.14575]
[1776812854170,63.47,75828.56,0.0,0.98109,2e-05,2.14447]
[1776812859205,63.47,75828.19,0.0,0.98108,2e-05,2.14556]
[1776812860212,63.47,75827.43,0.0,0.98106,2e-05,2.14679]
[1776812862226,63.47,75829.21,0.0,0.98109,2e-05,2.14436]
[1776812863233,63.47,75837.91,0.0,0.98122,2e-05,2.1316]
[1776812864240,63.47,75839.49,0.0,0.98125,2e-05,2.1294]
[1776812867261,63.48,75840.47,0.0,0.98126,2e-05,2.12836]
[1776812868268,63.48,75842.11,0.0,0.98128,2e-05,2.12608]
[1776812871289,63.48,75850.8,0.0,0.98141,2e-05,2.11373]
[1776812872295,63.48,75853.75,0.0,0.98146,2e-05,2.10958]
[1776812877331,63.49,75853.75,0.0,0.98145,2e-05,2.11043]
[1776812880352,63.49,75852.82,0.0,0.98143,2e-05,2.1123]
[1776812881359,63.49,75841.74,0.0,0.98126,2e-05,2.12874]
[1776812882366,63.49,75836.26,0.0,0.98117,2e-05,2.13697]
[1776812884380,63.5,75835.28,0.0,0.98115,2e-05,2.13866]
[1776812886394,63.5,75833.27,0.0,0.98112,2e-05,2.14187]
[1776812888506,63.5,75832.07,0.0,0.9811,2e-05,2.14388]
[1776812892436,63.5,75832.96,0.0,0.9811,2e-05,2.14301]
[1776812893443,63.5,75832.13,0.0,0.98109,2e-05,2.14435]
[1776812896464,63.51,75831.2,0.0,0.98107,2e-05,2.14606]
[1776812898790,63.51,75839.76,0.0,0.9812,2e-05,2.13375]
[1776812899484,63.51,75849.43,0.0,0.98135,2e-05,2.11951]
[1776812900492,63.51,75848.76,0.0,0.98134,2e-05,2.12065]
[1776812902506,63.51,75850.96,0.0,0.98137,2e-05,2.11773]
[1776812903513,63.51,75854.16,0.0,0.98142,2e-05,2.1132]
[1776812904520,63.51,75855.54,0.0,0.98144,2e-05,2.11135]
[1776812905527,63.52,75857.22,0.0,0.98146,2e-05,2.10906]
[1776812908548,63.52,75858.63,0.0,0.98148,2e-05,2.10752]
[1776812909554,63.52,75860.14,0.0,0.9815,2e-05,2.1055]
[1776812910563,63.52,75862.04,0.0,0.98153,2e-05,2.10291]
[1776812911569,63.52,75863.24,0.0,0.98157,2e-05,2.09853]
[1776812912576,63.52,75867.26,0.0,0.98163,2e-05,2.09287]
[1776812913583,63.53,75868.2,0.0,0.98164,2e-05,2.09169]
[1776812918618,63.53,75869.48,0.0,0.98165,2e-05,2.09085]
[1776812922646,63.54,75874.43,0.0,0.98172,2e-05,2.08448]
[1776812923653,63.54,75876.04,0.0,0.98174,2e-05,2.08236]
[1776812925666,63.54,75880.25,0.0,0.9818,2e-05,2.0767]
[1776812926674,63.54,75881.58,0.0,0.98182,2e-05,2.075]
[1776812928688,63.55,75882.13,0.0,0.98182,2e-05,2.07466]
[1776812929695,63.55,75883.78,0.0,0.98184,2e-05,2.07251]
[1776812932716,63.55,75883.08,0.0,0.98182,2e-05,2.07422]
[1776812934730,63.56,75882.0,0.0,0.9818,2e-05,2.07624]
[1776812935736,63.56,75882.62,0.0,0.98181,2e-05,2.07557]
[1776812936744,63.56,75884.26,0.0,0.98183,2e-05,2.07366]
[1776812937751,63.56,75885.17,0.0,0.98184,2e-05,2.07258]
[1776812939765,63.57,75885.95,0.0,0.98185,2e-05,2.07192]
[1776812940772,63.57,75882.5,0.0,0.98179,2e-05,2.07713]
[1776812941779,63.57,75878.48,0.0,0.98173,2e-05,2.08317]
[1776812942786,63.57,75874.12,0.0,0.98166,2e-05,2.0897]
[1776812943793,63.57,75873.26,0.0,0.98165,2e-05,2.09115]
[1776812944800,63.57,75874.19,0.0,0.98166,2e-05,2.09]
[1776812945807,63.58,75873.45,0.0,0.98165,2e-05,2.09128]
[1776812946814,63.58,75872.01,0.0,0.98162,2e-05,2.09357]
[1776812948828,63.58,75871.36,0.0,0.98161,2e-05,2.09491]
[1776812949835,63.58,75867.01,0.0,0.98154,2e-05,2.10143]
[1776812950842,63.58,75864.73,0.0,0.9815,2e-05,2.10494]
[1776812951849,63.58,75872.39,0.0,0.98162,2e-05,2.09396]
[1776812952857,63.59,75875.65,0.0,0.98167,2e-05,2.08943]
[1776812954871,63.59,75875.05,0.0,0.98165,2e-05,2.09071]
[1776812955878,63.59,75873.6,0.0,0.98163,2e-05,2.09301]
[1776812956885,63.59,75875.25,0.0,0.98165,2e-05,2.09081]
[1776812962386,63.6,75874.77,0.0,0.98164,2e-05,2.09231]
[1776812962488,63.6,75870.7,0.0,0.98157,2e-05,2.09843]
[1776812962931,63.6,75868.96,0.0,0.98154,2e-05,2.10115]
[1776812964945,63.6,75867.08,0.0,0.98151,2e-05,2.10425]
[1776812965952,63.6,75866.08,0.0,0.98149,2e-05,2.10588]
[1776812970988,63.61,75865.49,0.0,0.98147,2e-05,2.10761]
[1776812973002,63.61,75866.68,0.0,0.98151,2e-05,2.1034]
[1776812974009,63.61,75868.25,0.0,0.98154,2e-05,2.10129]
[1776812975017,63.61,75869.61,0.0,0.98155,2e-05,2.09949]
[1776812976024,63.62,75874.1,0.0,0.98162,2e-05,2.09314]
[1776812981059,63.62,75874.43,0.0,0.98162,2e-05,2.09363]
[1776812986094,63.63,75874.16,0.0,0.9816,2e-05,2.09497]
[1776812990123,63.64,75870.18,0.0,0.98153,2e-05,2.10151]
[1776812992136,63.64,75869.38,0.0,0.98152,2e-05,2.10303]
[1776812997170,63.64,75869.22,0.0,0.98151,2e-05,2.10414]
[1776813001201,63.65,75866.41,0.0,0.98146,2e-05,2.10893]
[1776813002208,63.65,75864.15,0.0,0.98142,2e-05,2.1124]
[1776813005106,63.65,75863.98,0.0,0.98141,2e-05,2.11296]
[1776813005194,63.65,75863.98,0.0,0.98141,2e-05,2.11296]
[1776813005229,63.65,75853.12,0.0,0.98124,2e-05,2.12904]
[1776813006236,63.65,75846.75,0.0,0.98114,2e-05,2.13855]
[1776813007217,63.65,75846.75,0.0,0.98114,2e-05,2.13855]
[1776813011104,63.66,75844.69,0.0,0.98111,2e-05,2.14203]
[1776813011200,63.66,75844.69,0.0,0.98111,2e-05,2.14203]
[1776813011271,63.66,75843.26,0.0,0.98108,2e-05,2.14425]
[1776813013621,63.66,75839.22,0.0,0.98102,2e-05,2.15042]
[1776813019322,63.66,75841.32,0.0,0.98105,2e-05,2.14775]
[1776813019378,63.66,75841.32,0.0,0.98105,2e-05,2.14775]
[1776813019434,63.66,75841.32,0.0,0.98105,2e-05,2.14775]
[1776813019552,63.66,75841.32,0.0,0.98105,2e-05,2.14775]
[1776813019692,63.66,75841.32,0.0,0.98105,2e-05,2.14775]
[1776813019778,63.66,75841.15,0.0,0.98104,2e-05,2.14809]
[1776813021341,63.66,75832.85,0.0,0.98091,2e-05,2.16059]
[1776813023355,63.67,75830.74,0.0,0.98088,2e-05,2.16387]
[1776813027383,63.67,75828.01,0.0,0.98083,2e-05,2.16819]
[1776813032542,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032594,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032635,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032691,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032704,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032882,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032954,63.67,75827.36,0.0,0.98084,2e-05,2.16652]
[1776813032741,63.67,75827.42,0.0,0.98084,2e-05,2.16649]
[1776813033427,63.67,75815.44,0.0,0.98065,2e-05,2.18446]
[1776813034432,63.67,75811.2,0.0,0.98058,2e-05,2.19086]
[1776813035439,63.67,75817.46,0.0,0.98068,2e-05,2.18148]
[1776813036534,63.67,75817.46,0.0,0.98068,2e-05,2.18148]
[1776813036548,63.67,75817.46,0.0,0.98068,2e-05,2.18148]
[1776813036688,63.67,75817.46,0.0,0.98068,2e-05,2.18148]
[1776813037102,63.67,75818.8,0.0,0.9807,2e-05,2.17951]
[1776813039188,63.67,75818.33,0.0,0.9807,2e-05,2.18029]
[1776813042143,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042191,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042194,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042436,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042810,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042867,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042940,63.67,75813.6,0.0,0.98062,2e-05,2.18749]
[1776813042835,63.67,75813.1,0.0,0.98061,2e-05,2.18826]
[1776813048531,63.67,75815.77,0.0,0.98065,2e-05,2.18442]
[1776813050754,63.67,75815.77,0.0,0.98065,2e-05,2.18442]
[1776813050795,63.67,75815.77,0.0,0.98065,2e-05,2.18442]
[1776813050801,63.67,75815.77,0.0,0.98065,2e-05,2.18442]
[1776813050939,63.67,75815.77,0.0,0.98065,2e-05,2.18442]
[1776813050897,63.67,75815.82,0.0,0.98065,2e-05,2.18442]
[1776813056587,63.67,75816.56,0.0,0.98066,2e-05,2.18353]
[1776813061622,63.68,75811.71,0.0,0.98058,2e-05,2.191]
[1776813063569,63.68,75811.34,0.0,0.98058,2e-05,2.19158]
[1776813063623,63.68,75811.34,0.0,0.98058,2e-05,2.19158]
[1776813063664,63.68,75811.34,0.0,0.98058,2e-05,2.19158]
[1776813063692,63.68,75811.34,0.0,0.98058,2e-05,2.19158]
[1776813063786,63.68,75811.34,0.0,0.98058,2e-05,2.19158]
[1776813063942,63.68,75811.34,0.0,0.98058,2e-05,2.19158]
[1776813063887,63.68,75812.0,0.0,0.98059,2e-05,2.19061]
[1776813064112,63.68,75812.0,0.0,0.98059,2e-05,2.19061]
[1776813064189,63.68,75812.0,0.0,0.98059,2e-05,2.19061]
[1776813064643,63.68,75810.61,0.0,0.98056,2e-05,2.19273]
[1776813067080,63.68,75809.63,0.0,0.98055,2e-05,2.19425]
[1776813070357,63.68,75809.54,0.0,0.98055,2e-05,2.19445]
[1776813070439,63.68,75809.54,0.0,0.98055,2e-05,2.19445]
[1776813070664,63.68,75809.54,0.0,0.98055,2e-05,2.19445]
[1776813070691,63.68,75809.54,0.0,0.98055,2e-05,2.19445]
[1776813071160,63.68,75807.99,0.0,0.98052,2e-05,2.1968]
[1776813071179,63.68,75807.99,0.0,0.98052,2e-05,2.1968]
[1776813071206,63.68,75807.99,0.0,0.98052,2e-05,2.1968]
[1776813071692,63.68,75807.54,0.0,0.98051,2e-05,2.1975]
[1776813076728,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077351,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077441,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077445,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077462,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077508,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077654,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077699,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077780,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077899,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077936,63.68,75814.57,0.0,0.98062,2e-05,2.18702]
[1776813077903,63.68,75816.86,0.0,0.98066,2e-05,2.18362]
[1776813078019,63.68,75816.86,0.0,0.98066,2e-05,2.18362]
[1776813078742,63.68,75820.9,0.0,0.98072,2e-05,2.1776]
[1776813081198,63.68,75821.14,0.0,0.98073,2e-05,2.17734]
[1776813081308,63.68,75821.14,0.0,0.98073,2e-05,2.17734]
[1776813081438,63.68,75821.14,0.0,0.98073,2e-05,2.17734]
[1776813081448,63.68,75821.14,0.0,0.98073,2e-05,2.17734]
[1776813081688,63.68,75821.14,0.0,0.98073,2e-05,2.17734]
[1776813081763,63.68,75822.37,0.0,0.98075,2e-05,2.17555]
[1776813087805,63.68,75823.48,0.0,0.98076,2e-05,2.17424]
[1776813090907,63.68,75824.29,0.0,0.98077,2e-05,2.17315]
[1776813090941,63.68,75824.29,0.0,0.98077,2e-05,2.17315]
[1776813091031,63.68,75823.96,0.0,0.98077,2e-05,2.1737]
[1776813091194,63.68,75823.96,0.0,0.98077,2e-05,2.1737]
[1776813091435,63.68,75823.96,0.0,0.98077,2e-05,2.1737]
[1776813091441,63.68,75823.96,0.0,0.98077,2e-05,2.1737]
[1776813091657,63.68,75823.96,0.0,0.98077,2e-05,2.1737]
[1776813091687,63.68,75823.96,0.0,0.98077,2e-05,2.1737]
[1776813096868,63.69,75823.92,0.0,0.98079,2e-05,2.17125]
[1776813101903,63.69,75823.45,0.0,0.98078,2e-05,2.17225]
[1776813102084,63.69,75823.45,0.0,0.98078,2e-05,2.17225]
[1776813105765,63.69,75823.45,0.0,0.98078,2e-05,2.1723]
[1776813109960,63.69,75812.11,0.0,0.98059,2e-05,2.18969]
[1776813110967,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111270,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111311,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111317,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111439,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111445,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111589,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111691,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111698,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111815,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111946,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111952,63.69,75807.28,0.0,0.98051,2e-05,2.19703]
[1776813111974,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112199,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112372,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112436,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112480,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112611,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112688,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813112807,63.69,75806.02,0.0,0.98049,2e-05,2.19894]
[1776813113988,63.69,75802.75,0.0,0.98044,2e-05,2.20389]
[1776813117009,63.69,75805.53,0.0,0.98048,2e-05,2.1997]
[1776813117972,63.69,75805.53,0.0,0.98048,2e-05,2.1997]
[1776813118016,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118067,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118172,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118199,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118335,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118471,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118531,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118690,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118697,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118876,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813118937,63.69,75805.59,0.0,0.98048,2e-05,2.19962]
[1776813119023,63.69,75805.48,0.0,0.98048,2e-05,2.19979]
[1776813119275,63.69,75805.48,0.0,0.98048,2e-05,2.19979]
[1776813119465,63.69,75805.48,0.0,0.98048,2e-05,2.19979]
[1776813119591,63.69,75805.48,0.0,0.98048,2e-05,2.19979]
[1776813119687,63.69,75805.48,0.0,0.98048,2e-05,2.19979]
[1776813119909,63.69,75805.48,0.0,0.98048,2e-05,2.19979]
[1776813120058,63.69,75805.48,0.0,0.98048,2e-05,2.1998]
[1776813120187,63.69,75805.48,0.0,0.98048,2e-05,2.1998]
[1776813120192,63.69,75805.48,0.0,0.98048,2e-05,2.1998]
[1776813120446,63.69,75805.48,0.0,0.98048,2e-05,2.1998]
[1776813120489,63.69,75805.48,0.0,0.98048,2e-05,2.1998]
[1776813120839,63.69,75805.48,0.0,0.98048,2e-05,2.1998]
[1776813121189,63.69,75804.6,0.0,0.98047,2e-05,2.20112]
[1776813121436,63.69,75804.6,0.0,0.98047,2e-05,2.20112]
[1776813121577,63.69,75804.6,0.0,0.98047,2e-05,2.20112]
[1776813121697,63.69,75804.6,0.0,0.98047,2e-05,2.20112]
[1776813121937,63.69,75804.6,0.0,0.98047,2e-05,2.20112]
[1776813121798,63.69,75804.44,0.0,0.98047,2e-05,2.20137]
[1776813123197,63.69,75805.33,0.0,0.98048,2e-05,2.20003]
[1776813123435,63.69,75805.33,0.0,0.98048,2e-05,2.20003]
[1776813123634,63.69,75805.33,0.0,0.98048,2e-05,2.20003]
[1776813127193,63.69,75806.56,0.0,0.9805,2e-05,2.19821]
[1776813127436,63.69,75806.56,0.0,0.9805,2e-05,2.19821]
[1776813127547,63.69,75806.56,0.0,0.9805,2e-05,2.19821]
[1776813131203,63.69,75806.45,0.0,0.9805,2e-05,2.19841]
[1776813131435,63.69,75806.45,0.0,0.9805,2e-05,2.19841]
[1776813131536,63.69,75806.45,0.0,0.9805,2e-05,2.19841]
[1776813134165,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134194,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134332,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134441,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134444,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134688,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134693,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134803,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134938,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134945,63.69,75806.28,0.0,0.98049,2e-05,2.19868]
[1776813134905,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135061,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135196,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135202,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135412,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135435,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135553,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135695,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135936,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813135959,63.69,75811.2,0.0,0.98057,2e-05,2.19129]
[1776813136038,63.69,75813.42,0.0,0.98061,2e-05,2.188]
[1776813136354,63.69,75813.42,0.0,0.98061,2e-05,2.188]
[1776813136438,63.69,75813.42,0.0,0.98061,2e-05,2.188]
[1776813136632,63.69,75813.42,0.0,0.98061,2e-05,2.188]
[1776813136674,63.69,75813.42,0.0,0.98061,2e-05,2.188]
[1776813136689,63.69,75813.42,0.0,0.98061,2e-05,2.188]
[1776813136716,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137142,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137249,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137408,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137436,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137525,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137700,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137874,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137937,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137950,63.69,75812.75,0.0,0.9806,2e-05,2.18901]
[1776813137968,63.69,75812.63,0.0,0.9806,2e-05,2.18924]
[1776813138260,63.69,75812.63,0.0,0.9806,2e-05,2.18924]
[1776813138362,63.69,75812.63,0.0,0.9806,2e-05,2.18924]
[1776813138439,63.69,75812.63,0.0,0.9806,2e-05,2.18924]
[1776813138503,63.69,75812.63,0.0,0.9806,2e-05,2.18924]
[1776813138604,63.69,75812.0,0.0,0.98059,2e-05,2.19019]
[1776813141188,63.69,75811.36,0.0,0.98057,2e-05,2.1912]
[1776813141438,63.69,75811.36,0.0,0.98057,2e-05,2.1912]
[1776813141752,63.69,75811.36,0.0,0.98057,2e-05,2.1912]
[1776813141925,63.69,75811.36,0.0,0.98057,2e-05,2.1912]
[1776813141939,63.69,75811.36,0.0,0.98057,2e-05,2.1912]
[1776813142026,63.69,75811.23,0.0,0.98057,2e-05,2.19144]
[1776813142328,63.69,75811.23,0.0,0.98057,2e-05,2.19144]
[1776813142733,63.69,75811.23,0.0,0.98057,2e-05,2.19144]
[1776813142887,63.69,75811.23,0.0,0.98057,2e-05,2.19144]
[1776813142935,63.69,75811.23,0.0,0.98057,2e-05,2.19144]
[1776813143037,63.69,75811.23,0.0,0.98057,2e-05,2.19146]
[1776813143066,63.69,75811.23,0.0,0.98057,2e-05,2.19146]
[1776813143195,63.69,75811.23,0.0,0.98057,2e-05,2.19146]
[1776813143325,63.69,75811.23,0.0,0.98057,2e-05,2.19146]
[1776813143692,63.69,75811.23,0.0,0.98057,2e-05,2.19146]
[1776813143794,63.69,75811.16,0.0,0.98057,2e-05,2.19157]
[1776813148889,63.69,75811.17,0.0,0.98057,2e-05,2.19162]
[1776813151247,63.7,75806.56,0.0,0.98052,2e-05,2.19579]
[1776813152253,63.7,75805.65,0.0,0.9805,2e-05,2.19717]
[1776813154268,63.7,75804.01,0.0,0.98048,2e-05,2.19967]
[1776813158296,63.7,75802.52,0.0,0.98045,2e-05,2.20196]
[1776813160310,63.7,75801.17,0.0,0.98043,2e-05,2.20401]
[1776813162324,63.7,75809.09,0.0,0.98056,2e-05,2.19209]
[1776813166352,63.7,75804.76,0.0,0.98049,2e-05,2.19872]
[1776813167359,63.7,75803.23,0.0,0.98046,2e-05,2.20104]
[1776813172394,63.7,75804.12,0.0,0.98048,2e-05,2.19975]
[1776813174953,63.7,75803.83,0.0,0.98047,2e-05,2.2002]
[1776813174964,63.7,75789.06,0.0,0.98023,2e-05,2.22257]
[1776813175202,63.7,75789.06,0.0,0.98023,2e-05,2.22257]
[1776813175436,63.7,75789.06,0.0,0.98023,2e-05,2.22257]
[1776813175474,63.7,75780.98,0.0,0.9801,2e-05,2.23485]
[1776813176422,63.7,75779.43,0.0,0.98008,2e-05,2.23717]
[1776813177429,63.7,75778.41,0.0,0.98006,2e-05,2.23867]
[1776813180450,63.7,75776.8,0.0,0.98004,2e-05,2.24097]
[1776813181457,63.7,75774.09,0.0,0.97999,2e-05,2.24505]
[1776813182464,63.69,75769.3,0.0,0.97992,2e-05,2.25233]
[1776813183471,63.69,75774.41,0.0,0.98,2e-05,2.24442]
[1776813184478,63.69,75775.56,0.0,0.98002,2e-05,2.24259]
[1776813186047,63.69,75774.58,0.0,0.98,2e-05,2.24396]
[1776813188506,63.69,75773.79,0.0,0.97999,2e-05,2.24504]
[1776813193541,63.69,75773.67,0.0,0.97999,2e-05,2.24489]
[1776813195554,63.69,75775.76,0.0,0.98003,2e-05,2.24156]
[1776813198576,63.69,75774.87,0.0,0.98002,2e-05,2.24274]
[1776813199582,63.69,75774.09,0.0,0.98001,2e-05,2.24387]
[1776813203611,63.69,75775.56,0.0,0.98003,2e-05,2.24137]
[1776813204618,63.69,75773.03,0.0,0.97999,2e-05,2.24518]
[1776813205625,63.68,75768.45,0.0,0.97992,2e-05,2.25214]
[1776813206632,63.68,75766.16,0.0,0.97988,2e-05,2.25558]
[1776813210662,63.68,75765.38,0.0,0.97987,2e-05,2.25644]
[1776813211669,63.68,75760.22,0.0,0.97981,2e-05,2.26136]
[1776813212676,63.68,75759.0,0.0,0.97979,2e-05,2.26314]
[1776813214691,63.68,75753.43,0.0,0.9797,2e-05,2.27155]
[1776813215697,63.68,75752.16,0.0,0.97968,2e-05,2.27341]
[1776813216704,63.68,75753.19,0.0,0.9797,2e-05,2.2717]
[1776813217712,63.68,75758.34,0.0,0.97979,2e-05,2.26364]
[1776813218719,63.68,75769.52,0.0,0.97997,2e-05,2.24636]
[1776813219741,63.68,75772.8,0.0,0.98003,2e-05,2.24128]
[1776813221756,63.68,75771.52,0.0,0.98001,2e-05,2.24314]
[1776813226791,63.67,75771.66,0.0,0.98001,2e-05,2.24265]
[1776813228805,63.67,75767.83,0.0,0.97995,2e-05,2.24842]
[1776813230818,63.67,75769.8,0.0,0.97998,2e-05,2.24527]
[1776813231826,63.67,75773.25,0.0,0.98004,2e-05,2.23993]
[1776813236860,63.67,75771.42,0.0,0.98001,2e-05,2.24249]
[1776813239882,63.67,75772.79,0.0,0.98004,2e-05,2.24024]
[1776813242903,63.67,75773.54,0.0,0.98005,2e-05,2.23894]
[1776813246930,63.67,75772.44,0.0,0.98004,2e-05,2.24043]
[1776813250958,63.67,75773.29,0.0,0.98005,2e-05,2.23894]
[1776813257001,63.66,75773.01,0.0,0.98005,2e-05,2.23908]
[1776813258008,63.66,75778.55,0.0,0.98014,2e-05,2.23057]
[1776813259015,63.66,75785.35,0.0,0.98025,2e-05,2.22017]
[1776813261028,63.66,75784.95,0.0,0.98025,2e-05,2.22074]
[1776813264050,63.66,75786.34,0.0,0.98027,2e-05,2.21858]
[1776813269085,63.66,75783.6,0.0,0.98023,2e-05,2.22268]
[1776813270092,63.66,75779.18,0.0,0.98015,2e-05,2.22939]
[1776813272106,63.66,75775.33,0.0,0.98012,2e-05,2.23229]
[1776813273113,63.66,75778.75,0.0,0.98017,2e-05,2.22704]
[1776813274120,63.66,75782.47,0.0,0.98023,2e-05,2.22134]
[1776813275127,63.66,75781.68,0.0,0.98022,2e-05,2.22253]
[1776813276134,63.66,75783.23,0.0,0.98025,2e-05,2.22015]
[1776813277141,63.66,75788.79,0.0,0.98034,2e-05,2.21169]
[1776813278148,63.66,75791.91,0.0,0.98039,2e-05,2.20697]
[1776813283183,63.66,75792.23,0.0,0.98039,2e-05,2.20651]
[1776813286274,63.66,75791.85,0.0,0.98038,2e-05,2.20709]
[1776813287199,63.66,75792.23,0.0,0.98039,2e-05,2.20653]
[1776813287728,63.66,75792.23,0.0,0.98039,2e-05,2.20653]
[1776813287937,63.66,75792.23,0.0,0.98039,2e-05,2.20653]
[1776813288025,63.66,75792.06,0.0,0.98039,2e-05,2.20679]
[1776813293253,63.66,75794.69,0.0,0.98043,2e-05,2.20285]
[1776813299295,63.66,75795.57,0.0,0.98044,2e-05,2.2016]
[1776813304498,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813304505,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813304609,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813304691,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813304779,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813304822,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813304937,63.66,75795.69,0.0,0.98045,2e-05,2.20146]
[1776813305032,63.66,75795.65,0.0,0.98044,2e-05,2.20153]
[1776813307350,63.66,75798.45,0.0,0.98049,2e-05,2.19734]
[1776813311163,63.66,75799.47,0.0,0.9805,2e-05,2.19585]
[1776813311172,63.66,75799.47,0.0,0.9805,2e-05,2.19585]
[1776813311189,63.66,75799.47,0.0,0.9805,2e-05,2.19585]
[1776813311257,63.66,75800.91,0.0,0.98053,2e-05,2.1937]
[1776813311370,63.66,75800.91,0.0,0.98053,2e-05,2.1937]
[1776813311437,63.66,75800.91,0.0,0.98053,2e-05,2.1937]
[1776813311463,63.66,75800.02,0.0,0.98051,2e-05,2.19506]
[1776813318428,63.66,75802.0,0.0,0.98054,2e-05,2.19225]
[1776813321450,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322435,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322437,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322689,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322731,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322788,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322916,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813322936,63.66,75805.3,0.0,0.9806,2e-05,2.18737]
[1776813323018,63.66,75807.75,0.0,0.98063,2e-05,2.18372]
[1776813325478,63.67,75804.83,0.0,0.98059,2e-05,2.18823]
[1776813328499,63.67,75801.28,0.0,0.98053,2e-05,2.19366]
[1776813329506,63.67,75788.35,0.0,0.98032,2e-05,2.21323]
[1776813330513,63.67,75779.07,0.0,0.98017,2e-05,2.22732]
[1776813331520,63.67,75781.25,0.0,0.98023,2e-05,2.22105]
[1776813333085,63.67,75781.25,0.0,0.98023,2e-05,2.22105]
[1776813333091,63.67,75781.25,0.0,0.98023,2e-05,2.22105]
[1776813333191,63.67,75781.25,0.0,0.98023,2e-05,2.22105]
[1776813333187,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813333296,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813333435,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813333442,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813333695,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813333823,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813333936,63.67,75782.6,0.0,0.98025,2e-05,2.21894]
[1776813335548,63.67,75785.55,0.0,0.9803,2e-05,2.21441]
[1776813336729,63.67,75785.55,0.0,0.9803,2e-05,2.21441]
[1776813336735,63.67,75785.55,0.0,0.9803,2e-05,2.21441]
[1776813336938,63.67,75785.55,0.0,0.9803,2e-05,2.21441]
[1776813337180,63.67,75785.55,0.0,0.9803,2e-05,2.21441]
[1776813337195,63.67,75785.55,0.0,0.9803,2e-05,2.21441]
[1776813337195,63.66,75788.24,0.0,0.98034,2e-05,2.21031]
[1776813338501,63.66,75789.69,0.0,0.98037,2e-05,2.20811]
[1776813338689,63.66,75789.69,0.0,0.98037,2e-05,2.20811]
[1776813338695,63.66,75789.69,0.0,0.98037,2e-05,2.20811]
[1776813338829,63.66,75789.69,0.0,0.98037,2e-05,2.20811]
[1776813338940,63.66,75789.69,0.0,0.98037,2e-05,2.20811]
[1776813344611,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345294,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345320,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345438,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345745,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345851,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345938,63.66,75790.25,0.0,0.98038,2e-05,2.20724]
[1776813345952,63.66,75789.23,0.0,0.98036,2e-05,2.20878]
[1776813351660,63.66,75800.52,0.0,0.98054,2e-05,2.19169]
[1776813352612,63.66,75800.52,0.0,0.98054,2e-05,2.19169]
[1776813352632,63.66,75800.52,0.0,0.98054,2e-05,2.19169]
[1776813352689,63.66,75800.52,0.0,0.98054,2e-05,2.19169]
[1776813352707,63.66,75800.52,0.0,0.98054,2e-05,2.19169]
[1776813352937,63.66,75800.52,0.0,0.98054,2e-05,2.19169]
[1776813353021,63.66,75801.71,0.0,0.98056,2e-05,2.18992]
[1776813358709,63.67,75802.8,0.0,0.98058,2e-05,2.18845]
[1776813363744,63.67,75804.0,0.0,0.98059,2e-05,2.18679]
[1776813366765,63.67,75807.92,0.0,0.98066,2e-05,2.181]
[1776813367772,63.67,75813.7,0.0,0.98075,2e-05,2.17239]
[1776813368779,63.67,75820.02,0.0,0.98085,2e-05,2.16301]
[1776813369786,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813370644,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813370654,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813370691,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813370743,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813370799,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813370941,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813371201,63.67,75823.16,0.0,0.9809,2e-05,2.15841]
[1776813371042,63.67,75822.56,0.0,0.98089,2e-05,2.15939]
[1776813371460,63.67,75822.56,0.0,0.98089,2e-05,2.15939]
[1776813371645,63.67,75822.56,0.0,0.98089,2e-05,2.15939]
[1776813371697,63.67,75822.56,0.0,0.98089,2e-05,2.15939]
[1776813371800,63.67,75816.25,0.0,0.98079,2e-05,2.16887]
[1776813372807,63.67,75813.49,0.0,0.98074,2e-05,2.17306]
[1776813376209,63.67,75814.82,0.0,0.98076,2e-05,2.17119]
[1776813376264,63.67,75814.46,0.0,0.98075,2e-05,2.17184]
[1776813376319,63.67,75814.46,0.0,0.98075,2e-05,2.17184]
[1776813376436,63.67,75814.46,0.0,0.98075,2e-05,2.17184]
[1776813376835,63.67,75812.84,0.0,0.98073,2e-05,2.17427]
[1776813377331,63.67,75812.84,0.0,0.98073,2e-05,2.17427]
[1776813377396,63.67,75812.84,0.0,0.98073,2e-05,2.17427]
[1776813377434,63.67,75812.84,0.0,0.98073,2e-05,2.17427]
[1776813377556,63.67,75812.84,0.0,0.98073,2e-05,2.17427]
[1776813377689,63.67,75812.84,0.0,0.98073,2e-05,2.17427]
[1776813380259,63.67,75819.3,0.0,0.98083,2e-05,2.16486]
[1776813380503,63.67,75819.3,0.0,0.98083,2e-05,2.16486]
[1776813380688,63.67,75819.3,0.0,0.98083,2e-05,2.16486]
[1776813380694,63.67,75819.3,0.0,0.98083,2e-05,2.16486]
[1776813380944,63.67,75819.3,0.0,0.98083,2e-05,2.16486]
[1776813380984,63.67,75820.53,0.0,0.98085,2e-05,2.16303]
[1776813381870,63.67,75825.5,0.0,0.98093,2e-05,2.15571]
[1776813384506,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813384691,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813384697,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813384852,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813384938,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813385190,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813385196,63.68,75823.56,0.0,0.98089,2e-05,2.15877]
[1776813385314,63.68,75822.62,0.0,0.98088,2e-05,2.16026]
[1776813385435,63.68,75822.62,0.0,0.98088,2e-05,2.16026]
[1776813385441,63.68,75822.62,0.0,0.98088,2e-05,2.16026]
[1776813385682,63.68,75822.62,0.0,0.98088,2e-05,2.16026]
[1776813385936,63.68,75822.62,0.0,0.98088,2e-05,2.16026]
[1776813385942,63.68,75822.62,0.0,0.98088,2e-05,2.16026]
[1776813389193,63.68,75823.46,0.0,0.98089,2e-05,2.15925]
[1776813389436,63.68,75823.62,0.0,0.98089,2e-05,2.15918]
[1776813389766,63.68,75823.62,0.0,0.98089,2e-05,2.15918]
[1776813390021,63.68,75823.62,0.0,0.98089,2e-05,2.15918]
[1776813390168,63.68,75823.62,0.0,0.98089,2e-05,2.15918]
[1776813390194,63.68,75823.62,0.0,0.98089,2e-05,2.15918]
[1776813390585,63.68,75823.73,0.0,0.98089,2e-05,2.1591]
[1776813390691,63.68,75823.73,0.0,0.98089,2e-05,2.1591]
[1776813390934,63.68,75823.73,0.0,0.98089,2e-05,2.1591]
[1776813391343,63.68,75824.02,0.0,0.98089,2e-05,2.15866]
[1776813391387,63.68,75824.02,0.0,0.98089,2e-05,2.15866]
[1776813391438,63.68,75824.02,0.0,0.98089,2e-05,2.15866]
[1776813391942,63.68,75817.35,0.0,0.98081,2e-05,2.16581]
[1776813392949,63.68,75807.73,0.0,0.98066,2e-05,2.18026]
[1776813393565,63.68,75807.73,0.0,0.98066,2e-05,2.18026]
[1776813393618,63.68,75807.73,0.0,0.98066,2e-05,2.18026]
[1776813393697,63.68,75807.73,0.0,0.98066,2e-05,2.18026]
[1776813393955,63.68,75810.93,0.0,0.98071,2e-05,2.17551]
[1776813401005,63.68,75810.7,0.0,0.9807,2e-05,2.17623]
[1776813403019,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813403341,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813403439,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813403594,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813403774,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813403936,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813403946,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813404076,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813404188,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813404194,63.68,75813.71,0.0,0.98075,2e-05,2.17183]
[1776813404289,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813404440,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813404603,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813404691,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813404784,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813405002,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813405187,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813405196,63.68,75814.61,0.0,0.98076,2e-05,2.17061]
[1776813407194,63.69,75814.01,0.0,0.98075,2e-05,2.17157]
[1776813407435,63.69,75814.14,0.0,0.98075,2e-05,2.1715]
[1776813407845,63.69,75814.14,0.0,0.98075,2e-05,2.1715]
[1776813408241,63.69,75814.14,0.0,0.98075,2e-05,2.1715]
[1776813408438,63.69,75814.09,0.0,0.98075,2e-05,2.17157]
[1776813408785,63.69,75814.09,0.0,0.98075,2e-05,2.17157]
[1776813408936,63.69,75814.09,0.0,0.98075,2e-05,2.17157]
[1776813409187,63.69,75814.09,0.0,0.98075,2e-05,2.17157]
[1776813409244,63.69,75814.09,0.0,0.98075,2e-05,2.17157]
[1776813409645,63.69,75814.09,0.0,0.98075,2e-05,2.17169]
[1776813409692,63.69,75814.09,0.0,0.98075,2e-05,2.17169]
[1776813410046,63.69,75814.09,0.0,0.98075,2e-05,2.17169]
[1776813411209,63.69,75814.15,0.0,0.98075,2e-05,2.1716]
[1776813411310,63.69,75817.8,0.0,0.98081,2e-05,2.16629]
[1776813411435,63.69,75817.8,0.0,0.98081,2e-05,2.16629]
[1776813411441,63.69,75817.8,0.0,0.98081,2e-05,2.16629]
[1776813411753,63.69,75817.8,0.0,0.98081,2e-05,2.16629]
[1776813411834,63.69,75817.8,0.0,0.98081,2e-05,2.16629]
[1776813411941,63.69,75817.8,0.0,0.98081,2e-05,2.16629]
[1776813412082,63.69,75823.17,0.0,0.98089,2e-05,2.15829]
[1776813415192,63.69,75822.18,0.0,0.98087,2e-05,2.15992]
[1776813415435,63.69,75822.53,0.0,0.98088,2e-05,2.15957]
[1776813415537,63.69,75822.53,0.0,0.98088,2e-05,2.15957]
[1776813415685,63.69,75822.53,0.0,0.98088,2e-05,2.15957]
[1776813415940,63.69,75822.53,0.0,0.98088,2e-05,2.15957]
[1776813416283,63.69,75822.53,0.0,0.98088,2e-05,2.15957]
[1776813416677,63.69,75823.0,0.0,0.98089,2e-05,2.15887]
[1776813416686,63.69,75823.0,0.0,0.98089,2e-05,2.15887]
[1776813422152,63.69,75825.76,0.0,0.98092,2e-05,2.15526]
[1776813422785,63.69,75825.76,0.0,0.98092,2e-05,2.15526]
[1776813422940,63.69,75825.76,0.0,0.98092,2e-05,2.15526]
[1776813422947,63.69,75825.76,0.0,0.98092,2e-05,2.15526]
[1776813423096,63.69,75825.76,0.0,0.98092,2e-05,2.15526]
[1776813423201,63.69,75825.76,0.0,0.98092,2e-05,2.15526]
[1776813423236,63.69,75827.62,0.0,0.98095,2e-05,2.15258]
[1776813424166,63.69,75835.02,0.0,0.98107,2e-05,2.14171]
[1776813425174,63.7,75838.44,0.0,0.98112,2e-05,2.13675]
[1776813427187,63.7,75837.57,0.0,0.9811,2e-05,2.13826]
[1776813427869,63.7,75837.57,0.0,0.9811,2e-05,2.13826]
[1776813427940,63.7,75837.57,0.0,0.9811,2e-05,2.13826]
[1776813428039,63.7,75837.57,0.0,0.9811,2e-05,2.13826]
[1776813428196,63.7,75837.57,0.0,0.9811,2e-05,2.13826]
[1776813428216,63.7,75837.56,0.0,0.9811,2e-05,2.1384]
[1776813428420,63.7,75837.56,0.0,0.9811,2e-05,2.1384]
[1776813428435,63.7,75837.56,0.0,0.9811,2e-05,2.1384]
[1776813429201,63.7,75837.25,0.0,0.9811,2e-05,2.13897]
[1776813433229,63.7,75843.42,0.0,0.98119,2e-05,2.13035]
[1776813433945,63.7,75843.42,0.0,0.98119,2e-05,2.13035]
[1776813434165,63.7,75843.42,0.0,0.98119,2e-05,2.13035]
[1776813434198,63.7,75843.42,0.0,0.98119,2e-05,2.13035]
[1776813434266,63.7,75847.59,0.0,0.98125,2e-05,2.12448]
[1776813439271,63.71,75848.41,0.0,0.98126,2e-05,2.124]
[1776813443061,63.71,75850.3,0.0,0.98128,2e-05,2.12166]
[1776813443066,63.71,75850.3,0.0,0.98128,2e-05,2.12166]
[1776813443200,63.71,75850.3,0.0,0.98128,2e-05,2.12166]
[1776813443299,63.71,75849.65,0.0,0.98127,2e-05,2.12277]
[1776813443399,63.71,75849.65,0.0,0.98127,2e-05,2.12277]
[1776813443444,63.71,75849.65,0.0,0.98127,2e-05,2.12277]
[1776813444306,63.71,75849.83,0.0,0.98127,2e-05,2.12265]
[1776813449341,63.72,75848.23,0.0,0.98124,2e-05,2.12571]
[1776813450571,63.72,75848.17,0.0,0.98124,2e-05,2.12594]
[1776813450688,63.72,75848.17,0.0,0.98124,2e-05,2.12594]
[1776813450796,63.72,75848.17,0.0,0.98124,2e-05,2.12594]
[1776813450945,63.72,75848.17,0.0,0.98124,2e-05,2.12594]
[1776813451288,63.72,75848.17,0.0,0.98124,2e-05,2.12594]
[1776813451355,63.72,75847.82,0.0,0.98125,2e-05,2.12375]
[1776813453201,63.72,75847.82,0.0,0.98125,2e-05,2.12375]
[1776813453435,63.72,75845.98,0.0,0.98122,2e-05,2.12673]
[1776813453445,63.72,75845.98,0.0,0.98122,2e-05,2.12673]
[1776813453537,63.72,75845.46,0.0,0.98121,2e-05,2.12749]
[1776813457214,63.73,75846.64,0.0,0.98123,2e-05,2.12603]
[1776813457232,63.73,75846.64,0.0,0.98123,2e-05,2.12617]
[1776813459141,63.73,75846.8,0.0,0.98123,2e-05,2.12607]
[1776813459151,63.73,75846.8,0.0,0.98123,2e-05,2.12607]
[1776813459193,63.73,75846.8,0.0,0.98123,2e-05,2.12607]
[1776813459242,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813459423,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813459676,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813459689,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813459890,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813460056,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813460177,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813460194,63.73,75846.52,0.0,0.98122,2e-05,2.12661]
[1776813460279,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813460408,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813460431,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813460688,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813460921,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813461208,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813461325,63.73,75845.96,0.0,0.98121,2e-05,2.12771]
[1776813461297,63.73,75845.54,0.0,0.9812,2e-05,2.12846]
[1776813461441,63.73,75845.54,0.0,0.9812,2e-05,2.12846]
[1776813461447,63.73,75845.54,0.0,0.9812,2e-05,2.12846]
[1776813461699,63.73,75845.54,0.0,0.9812,2e-05,2.12846]
[1776813461704,63.73,75845.54,0.0,0.9812,2e-05,2.12846]
[1776813462157,63.73,75845.54,0.0,0.9812,2e-05,2.12846]
[1776813462230,63.73,75845.92,0.0,0.98121,2e-05,2.1279]
[1776813466227,63.73,75845.14,0.0,0.98119,2e-05,2.12944]
[1776813466281,63.73,75845.14,0.0,0.98119,2e-05,2.12944]
[1776813466283,63.73,75847.69,0.0,0.98123,2e-05,2.12582]
[1776813466440,63.73,75847.69,0.0,0.98123,2e-05,2.12582]
[1776813468441,63.74,75849.3,0.0,0.98125,2e-05,2.12373]
[1776813470488,63.74,75845.83,0.0,0.9812,2e-05,2.12924]
[1776813472858,63.74,75845.56,0.0,0.98119,2e-05,2.12977]
[1776813472941,63.74,75845.56,0.0,0.98119,2e-05,2.12977]
[1776813473028,63.74,75845.56,0.0,0.98119,2e-05,2.12977]
[1776813473191,63.74,75845.56,0.0,0.98119,2e-05,2.12977]
[1776813477537,63.75,75843.28,0.0,0.98115,2e-05,2.13389]
[1776813479020,63.75,75843.28,0.0,0.98115,2e-05,2.13389]
[1776813479069,63.75,75832.43,0.0,0.98098,2e-05,2.15004]
[1776813480231,63.75,75832.43,0.0,0.98098,2e-05,2.15004]
[1776813480338,63.75,75832.43,0.0,0.98098,2e-05,2.15004]
[1776813480294,63.75,75829.67,0.0,0.98093,2e-05,2.15423]
[1776813480441,63.75,75829.67,0.0,0.98093,2e-05,2.15423]
[1776813483727,63.75,75831.53,0.0,0.98096,2e-05,2.15173]
[1776813483869,63.75,75831.53,0.0,0.98096,2e-05,2.15173]
[1776813483937,63.75,75831.53,0.0,0.98096,2e-05,2.15173]
[1776813483944,63.75,75836.24,0.0,0.98103,2e-05,2.14485]
[1776813487671,63.75,75835.52,0.0,0.98102,2e-05,2.14623]
[1776813487693,63.75,75835.52,0.0,0.98102,2e-05,2.14623]
[1776813487757,63.75,75835.52,0.0,0.98102,2e-05,2.14623]
[1776813487942,63.75,75835.52,0.0,0.98102,2e-05,2.14623]
[1776813488161,63.75,75835.52,0.0,0.98102,2e-05,2.14623]
[1776813488190,63.75,75835.52,0.0,0.98102,2e-05,2.14623]
[1776813488234,63.75,75831.19,0.0,0.98095,2e-05,2.15275]
[1776813492642,63.76,75834.11,0.0,0.98099,2e-05,2.14887]
[1776813497678,63.76,75828.97,0.0,0.9809,2e-05,2.15699]
[1776813499028,63.76,75828.97,0.0,0.9809,2e-05,2.15699]
[1776813499170,63.76,75828.97,0.0,0.9809,2e-05,2.15699]
[1776813499198,63.76,75828.97,0.0,0.9809,2e-05,2.15699]
[1776813499214,63.76,75822.26,0.0,0.98079,2e-05,2.16706]
[1776813499691,63.76,75820.47,0.0,0.98077,2e-05,2.16979]
[1776813502712,63.76,75823.91,0.0,0.98082,2e-05,2.16484]
[1776813503705,63.76,75823.91,0.0,0.98082,2e-05,2.16484]
[1776813503870,63.76,75823.91,0.0,0.98082,2e-05,2.16484]
[1776813503940,63.76,75823.91,0.0,0.98082,2e-05,2.16484]
[1776813504002,63.76,75826.07,0.0,0.98085,2e-05,2.1617]
[1776813509761,63.77,75825.4,0.0,0.98084,2e-05,2.16314]
[1776813514136,63.77,75825.34,0.0,0.98086,2e-05,2.16058]
[1776813514196,63.77,75825.34,0.0,0.98086,2e-05,2.16058]
[1776813514289,63.77,75831.61,0.0,0.98096,2e-05,2.15135]
[1776813514445,63.77,75831.61,0.0,0.98096,2e-05,2.15135]
[1776813514653,63.77,75831.61,0.0,0.98096,2e-05,2.15135]
[1776813514695,63.77,75831.61,0.0,0.98096,2e-05,2.15135]
[1776813516810,63.77,75828.91,0.0,0.98091,2e-05,2.15563]
[1776813519590,63.77,75829.77,0.0,0.98092,2e-05,2.15452]
[1776813519596,63.77,75829.77,0.0,0.98092,2e-05,2.15452]
[1776813519673,63.77,75829.77,0.0,0.98092,2e-05,2.15452]
[1776813519691,63.77,75829.77,0.0,0.98092,2e-05,2.15452]
[1776813524601,63.77,75830.19,0.0,0.98092,2e-05,2.15431]
[1776813524687,63.77,75830.19,0.0,0.98092,2e-05,2.15431]
[1776813524694,63.77,75830.19,0.0,0.98092,2e-05,2.15431]
[1776813524798,63.77,75830.19,0.0,0.98092,2e-05,2.15431]
[1776813524942,63.77,75830.19,0.0,0.98092,2e-05,2.15431]
[1776813530911,63.78,75833.79,0.0,0.98097,2e-05,2.14955]
[1776813532011,63.78,75833.79,0.0,0.98097,2e-05,2.14955]
[1776813532076,63.78,75833.79,0.0,0.98097,2e-05,2.14955]
[1776813532191,63.78,75833.79,0.0,0.98097,2e-05,2.14955]
[1776813532352,63.78,75833.79,0.0,0.98097,2e-05,2.14955]
[1776813532286,63.78,75839.11,0.0,0.98106,2e-05,2.14177]
[1776813532441,63.78,75839.11,0.0,0.98106,2e-05,2.14177]
[1776813535945,63.78,75832.31,0.0,0.98095,2e-05,2.15224]
[1776813536626,63.78,75832.31,0.0,0.98095,2e-05,2.15224]
[1776813536691,63.78,75832.31,0.0,0.98095,2e-05,2.15224]
[1776813536697,63.78,75832.31,0.0,0.98095,2e-05,2.15224]
[1776813536897,63.78,75832.31,0.0,0.98095,2e-05,2.15224]
[1776813536937,63.78,75832.31,0.0,0.98095,2e-05,2.15224]
[1776813536952,63.78,75828.77,0.0,0.98089,2e-05,2.15758]
[1776813537958,63.78,75832.32,0.0,0.98094,2e-05,2.15239]
[1776813542995,63.79,75834.5,0.0,0.98097,2e-05,2.14959]
[1776813544311,63.79,75834.5,0.0,0.98097,2e-05,2.14959]
[1776813544439,63.79,75834.5,0.0,0.98097,2e-05,2.14959]
[1776813544353,63.79,75840.06,0.0,0.98106,2e-05,2.14146]
[1776813544589,63.79,75840.06,0.0,0.98106,2e-05,2.14146]
[1776813544699,63.79,75840.06,0.0,0.98106,2e-05,2.14146]
[1776813544884,63.79,75840.06,0.0,0.98106,2e-05,2.14146]
[1776813544940,63.79,75840.06,0.0,0.98106,2e-05,2.14146]
[1776813545008,63.79,75841.85,0.0,0.98109,2e-05,2.13893]
[1776813546014,63.79,75843.68,0.0,0.98112,2e-05,2.13634]
[1776813547022,63.79,75846.76,0.0,0.98116,2e-05,2.13192]
[1776813550043,63.79,75850.45,0.0,0.98122,2e-05,2.12687]
[1776813551422,63.79,75850.45,0.0,0.98122,2e-05,2.12687]
[1776813551430,63.79,75850.45,0.0,0.98122,2e-05,2.12687]
[1776813551437,63.79,75850.45,0.0,0.98122,2e-05,2.12687]
[1776813551050,63.79,75852.79,0.0,0.98125,2e-05,2.12357]
[1776813553064,63.79,75855.69,0.0,0.98129,2e-05,2.1196]
[1776813554070,63.79,75862.24,0.0,0.98139,2e-05,2.11016]
[1776813556085,63.8,75864.86,0.0,0.98143,2e-05,2.10667]
[1776813556635,63.8,75864.86,0.0,0.98143,2e-05,2.10667]
[1776813556687,63.8,75864.86,0.0,0.98143,2e-05,2.10667]
[1776813556740,63.8,75864.86,0.0,0.98143,2e-05,2.10667]
[1776813556895,63.8,75864.86,0.0,0.98143,2e-05,2.10667]
[1776813556935,63.8,75864.86,0.0,0.98143,2e-05,2.10667]
[1776813558099,63.8,75873.74,0.0,0.98156,2e-05,2.09409]
[1776813559106,63.8,75879.36,0.0,0.98165,2e-05,2.08614]
[1776813562426,63.8,75878.3,0.0,0.98163,2e-05,2.08808]
[1776813562459,63.8,75878.3,0.0,0.98163,2e-05,2.08808]
[1776813562578,63.81,75878.91,0.0,0.98163,2e-05,2.08759]
[1776813562688,63.81,75878.91,0.0,0.98163,2e-05,2.08759]
[1776813562939,63.81,75878.91,0.0,0.98163,2e-05,2.08759]
[1776813563134,63.81,75885.87,0.0,0.98174,2e-05,2.07754]
[1776813564141,63.81,75887.87,0.0,0.98176,2e-05,2.07488]
[1776813567162,63.81,75889.79,0.0,0.98179,2e-05,2.07277]
[1776813568169,63.81,75887.98,0.0,0.98176,2e-05,2.0756]
[1776813568894,63.81,75887.98,0.0,0.98176,2e-05,2.0756]
[1776813568901,63.81,75887.98,0.0,0.98176,2e-05,2.0756]
[1776813568941,63.81,75887.98,0.0,0.98176,2e-05,2.0756]
[1776813571190,63.82,75883.85,0.0,0.98171,2e-05,2.0794]
[1776813572196,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813572641,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813572647,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813572692,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813572946,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813573112,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813573212,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813573282,63.82,75875.91,0.0,0.98159,2e-05,2.09108]
[1776813573312,63.82,75872.76,0.0,0.98154,2e-05,2.09584]
[1776813573531,63.82,75872.76,0.0,0.98154,2e-05,2.09584]
[1776813573691,63.82,75872.76,0.0,0.98154,2e-05,2.09584]
[1776813573697,63.82,75872.76,0.0,0.98154,2e-05,2.09584]
[1776813577193,63.83,75872.33,0.0,0.98153,2e-05,2.097]
[1776813577434,63.83,75872.33,0.0,0.98153,2e-05,2.097]
[1776813577830,63.83,75872.24,0.0,0.98152,2e-05,2.09731]
[1776813580659,63.83,75871.5,0.0,0.98151,2e-05,2.09891]
[1776813581261,63.83,75864.97,0.0,0.9814,2e-05,2.10859]
[1776813585824,63.84,75864.17,0.0,0.98138,2e-05,2.1104]
[1776813586296,63.84,75856.5,0.0,0.98126,2e-05,2.12176]
[1776813589317,63.84,75855.31,0.0,0.98124,2e-05,2.12392]
[1776813591331,63.84,75852.91,0.0,0.9812,2e-05,2.12769]
[1776813592262,63.84,75852.91,0.0,0.9812,2e-05,2.12769]
[1776813592440,63.84,75852.91,0.0,0.9812,2e-05,2.12769]
[1776813592337,63.84,75851.47,0.0,0.98118,2e-05,2.12993]
[1776813593345,63.84,75851.02,0.0,0.98117,2e-05,2.13071]
[1776813595195,63.84,75851.36,0.0,0.98117,2e-05,2.13033]
[1776813595360,63.85,75851.1,0.0,0.98117,2e-05,2.13083]
[1776813598381,63.85,75854.02,0.0,0.98121,2e-05,2.12689]
[1776813600115,63.85,75855.54,0.0,0.98123,2e-05,2.12477]
[1776813603192,63.85,75855.14,0.0,0.98122,2e-05,2.12573]
[1776813603416,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813603564,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813603922,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813603935,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813604070,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813604293,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813604406,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813604437,63.85,75856.1,0.0,0.98124,2e-05,2.12445]
[1776813604423,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813604625,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813604690,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813604935,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813605139,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813605259,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813605374,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813605435,63.85,75856.07,0.0,0.98123,2e-05,2.12462]
[1776813605475,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813605677,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813605688,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813605936,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813605941,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813606085,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813606482,63.85,75856.29,0.0,0.98124,2e-05,2.12455]
[1776813606437,63.86,75856.12,0.0,0.98123,2e-05,2.12493]
[1776813606688,63.86,75856.12,0.0,0.98123,2e-05,2.12493]
[1776813606835,63.86,75856.12,0.0,0.98123,2e-05,2.12493]
[1776813607331,63.86,75856.12,0.0,0.98123,2e-05,2.12493]
[1776813607440,63.86,75856.12,0.0,0.98123,2e-05,2.12493]
[1776813607444,63.86,75856.16,0.0,0.98123,2e-05,2.12499]
[1776813607747,63.86,75856.16,0.0,0.98123,2e-05,2.12499]
[1776813607935,63.86,75856.16,0.0,0.98123,2e-05,2.12499]
[1776813608190,63.86,75856.16,0.0,0.98123,2e-05,2.12499]
[1776813608452,63.86,75856.75,0.0,0.98124,2e-05,2.12425]
[1776813610868,63.86,75856.02,0.0,0.98122,2e-05,2.12558]
[1776813611472,63.86,75855.05,0.0,0.98121,2e-05,2.12712]
[1776813615500,63.86,75852.84,0.0,0.98117,2e-05,2.13085]
[1776813618801,63.87,75853.77,0.0,0.98118,2e-05,2.12983]
[1776813619528,63.87,75860.18,0.0,0.98128,2e-05,2.12055]
[1776813620535,63.87,75859.31,0.0,0.98126,2e-05,2.12195]
[1776813622753,63.87,75859.23,0.0,0.98126,2e-05,2.1222]
[1776813623206,63.87,75859.23,0.0,0.98126,2e-05,2.1222]
[1776813623289,63.87,75860.88,0.0,0.98129,2e-05,2.11991]
[1776813629460,63.87,75860.1,0.0,0.98127,2e-05,2.12171]
[1776813629690,63.88,75859.54,0.0,0.98126,2e-05,2.12266]
[1776813630421,63.88,75859.54,0.0,0.98126,2e-05,2.12266]
[1776813630521,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813630695,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813630790,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813630937,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813630943,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813631078,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813631211,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813631443,63.88,75863.32,0.0,0.98131,2e-05,2.11739]
[1776813632619,63.88,75857.67,0.0,0.98125,2e-05,2.1231]
[1776813633626,63.88,75853.54,0.0,0.98118,2e-05,2.12928]
[1776813634747,63.88,75853.54,0.0,0.98118,2e-05,2.12928]
[1776813634756,63.88,75853.54,0.0,0.98118,2e-05,2.12928]
[1776813634887,63.88,75853.54,0.0,0.98118,2e-05,2.12928]
[1776813634941,63.88,75853.54,0.0,0.98118,2e-05,2.12928]
[1776813634988,63.88,75851.54,0.0,0.98115,2e-05,2.13233]
[1776813642302,63.88,75850.68,0.0,0.98113,2e-05,2.13413]
[1776813642689,63.89,75845.96,0.0,0.98105,2e-05,2.14139]
[1776813644285,63.89,75845.96,0.0,0.98105,2e-05,2.14139]
[1776813644341,63.89,75845.96,0.0,0.98105,2e-05,2.14139]
[1776813644440,63.89,75845.96,0.0,0.98105,2e-05,2.14139]
[1776813644541,63.89,75842.86,0.0,0.981,2e-05,2.14615]
[1776813647643,63.89,75841.84,0.0,0.98098,2e-05,2.14782]
[1776813647724,63.89,75833.31,0.0,0.98085,2e-05,2.16053]
[1776813648731,63.89,75842.49,0.0,0.98099,2e-05,2.147]
[1776813649738,63.89,75840.35,0.0,0.98096,2e-05,2.15024]
[1776813651217,63.89,75840.35,0.0,0.98096,2e-05,2.15024]
[1776813651314,63.89,75835.47,0.0,0.98088,2e-05,2.15755]
[1776813653878,63.89,75833.53,0.0,0.98085,2e-05,2.16056]
[1776813653940,63.89,75833.53,0.0,0.98085,2e-05,2.16056]
[1776813653979,63.89,75834.03,0.0,0.98086,2e-05,2.15987]
[1776813654953,63.89,75834.03,0.0,0.98086,2e-05,2.15987]
[1776813655196,63.89,75834.03,0.0,0.98086,2e-05,2.15987]
[1776813655231,63.89,75834.58,0.0,0.98086,2e-05,2.15912]
[1776813660815,63.9,75833.98,0.0,0.98085,2e-05,2.16039]
[1776813663643,63.9,75833.9,0.0,0.98085,2e-05,2.16063]
[1776813663693,63.9,75833.9,0.0,0.98085,2e-05,2.16063]
[1776813663749,63.9,75833.9,0.0,0.98085,2e-05,2.16063]
[1776813663938,63.9,75833.9,0.0,0.98085,2e-05,2.16063]
[1776813667316,63.9,75835.34,0.0,0.98087,2e-05,2.15869]
[1776813667322,63.9,75835.34,0.0,0.98087,2e-05,2.15869]
[1776813667438,63.9,75835.34,0.0,0.98087,2e-05,2.15869]
[1776813667443,63.9,75835.34,0.0,0.98087,2e-05,2.15869]
[1776813667557,63.9,75835.34,0.0,0.98087,2e-05,2.15869]
[1776813667519,63.9,75836.01,0.0,0.98088,2e-05,2.15776]
[1776813667680,63.9,75836.01,0.0,0.98088,2e-05,2.15776]
[1776813667694,63.9,75836.01,0.0,0.98088,2e-05,2.15776]
[1776813667864,63.9,75843.59,0.0,0.981,2e-05,2.14661]
[1776813668871,63.9,75854.09,0.0,0.98116,2e-05,2.13123]
[1776813669878,63.9,75856.52,0.0,0.9812,2e-05,2.12778]
[1776813671905,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813672893,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813672943,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813672946,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813673116,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813673191,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813673557,63.9,75865.7,0.0,0.98134,2e-05,2.1146]
[1776813673217,63.9,75866.08,0.0,0.98134,2e-05,2.11419]
[1776813673672,63.9,75866.08,0.0,0.98134,2e-05,2.11419]
[1776813673690,63.9,75866.08,0.0,0.98134,2e-05,2.11419]
[1776813674926,63.91,75863.31,0.0,0.98129,2e-05,2.11852]
[1776813676940,63.91,75853.89,0.0,0.98115,2e-05,2.13259]
[1776813677947,63.91,75851.73,0.0,0.98111,2e-05,2.13588]
[1776813679476,63.91,75851.73,0.0,0.98111,2e-05,2.13588]
[1776813679585,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813679689,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813679717,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813679936,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813679943,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813680007,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813680193,63.91,75850.61,0.0,0.98109,2e-05,2.13773]
[1776813680215,63.91,75851.63,0.0,0.98111,2e-05,2.13623]
[1776813680968,63.91,75856.22,0.0,0.98118,2e-05,2.12959]
[1776813682982,63.91,75859.24,0.0,0.98122,2e-05,2.12539]
[1776813688029,63.92,75859.62,0.0,0.98122,2e-05,2.12545]
[1776813689905,63.92,75859.25,0.0,0.98121,2e-05,2.12612]
[1776813689911,63.92,75859.25,0.0,0.98121,2e-05,2.12612]
[1776813689939,63.92,75859.25,0.0,0.98121,2e-05,2.12612]
[1776813690041,63.92,75859.38,0.0,0.98122,2e-05,2.12605]
[1776813691048,63.92,75858.39,0.0,0.98122,2e-05,2.12478]
[1776813692055,63.92,75863.54,0.0,0.9813,2e-05,2.11736]
[1776813694043,63.92,75865.27,0.0,0.98133,2e-05,2.11497]
[1776813694085,63.92,75865.27,0.0,0.98133,2e-05,2.11497]
[1776813694189,63.92,75865.27,0.0,0.98133,2e-05,2.11497]
[1776813695077,63.92,75867.87,0.0,0.98136,2e-05,2.11145]
[1776813696102,63.92,75867.87,0.0,0.98136,2e-05,2.11145]
[1776813696115,63.92,75867.87,0.0,0.98136,2e-05,2.11145]
[1776813696188,63.92,75867.87,0.0,0.98136,2e-05,2.11145]
[1776813696292,63.92,75867.87,0.0,0.98136,2e-05,2.11145]
[1776813696448,63.92,75867.87,0.0,0.98136,2e-05,2.11145]
[1776813696544,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813696683,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813696692,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813697118,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813697298,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813697436,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813697442,63.92,75870.81,0.0,0.98141,2e-05,2.10746]
[1776813697518,63.92,75870.74,0.0,0.9814,2e-05,2.10757]
[1776813697938,63.92,75870.74,0.0,0.9814,2e-05,2.10757]
[1776813698077,63.92,75870.74,0.0,0.9814,2e-05,2.10757]
[1776813698193,63.92,75870.74,0.0,0.9814,2e-05,2.10757]
[1776813698295,63.93,75870.74,0.0,0.9814,2e-05,2.10771]
[1776813700111,63.93,75864.46,0.0,0.9813,2e-05,2.11717]
[1776813701811,63.93,75863.61,0.0,0.98129,2e-05,2.11854]
[1776813701819,63.93,75863.61,0.0,0.98129,2e-05,2.11854]
[1776813701941,63.93,75863.61,0.0,0.98129,2e-05,2.11854]
[1776813701961,63.93,75863.61,0.0,0.98129,2e-05,2.11854]
[1776813702135,63.93,75863.61,0.0,0.98129,2e-05,2.11854]
[1776813702190,63.93,75863.61,0.0,0.98129,2e-05,2.11854]
[1776813702653,63.93,75861.76,0.0,0.98126,2e-05,2.12138]
[1776813702660,63.93,75861.76,0.0,0.98126,2e-05,2.12138]
[1776813702693,63.93,75861.76,0.0,0.98126,2e-05,2.12138]
[1776813703131,63.93,75857.26,0.0,0.98119,2e-05,2.12809]
[1776813704143,63.93,75848.58,0.0,0.98105,2e-05,2.14096]
[1776813705286,63.93,75848.58,0.0,0.98105,2e-05,2.14096]
[1776813705292,63.93,75848.58,0.0,0.98105,2e-05,2.14096]
[1776813705443,63.93,75848.58,0.0,0.98105,2e-05,2.14096]
[1776813705451,63.93,75848.58,0.0,0.98105,2e-05,2.14096]
[1776813705568,63.93,75848.58,0.0,0.98105,2e-05,2.14096]
[1776813705532,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813705690,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813705844,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813705873,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813705938,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813705995,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813706185,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813706377,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813706435,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813706537,63.93,75844.18,0.0,0.98098,2e-05,2.14754]
[1776813706447,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813706675,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813706691,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813706705,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813706821,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813706935,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813707145,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813707194,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813707272,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813707441,63.93,75844.64,0.0,0.98099,2e-05,2.14694]
[1776813707537,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813707643,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813707686,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813707847,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813708062,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813708191,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813708199,63.93,75844.0,0.0,0.98098,2e-05,2.14796]
[1776813708292,63.93,75840.15,0.0,0.98092,2e-05,2.15372]
[1776813709174,63.93,75835.49,0.0,0.98084,2e-05,2.1607]
[1776813711194,63.93,75834.55,0.0,0.98083,2e-05,2.16214]
[1776813711437,63.93,75834.55,0.0,0.98083,2e-05,2.16214]
[1776813711571,63.93,75834.55,0.0,0.98083,2e-05,2.16214]
[1776813711590,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813711702,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813711935,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712179,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712320,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712375,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712435,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712446,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712611,63.93,75834.72,0.0,0.98083,2e-05,2.162]
[1776813712553,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813712690,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713071,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713208,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713407,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713436,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713458,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713598,63.94,75834.65,0.0,0.98083,2e-05,2.16215]
[1776813713504,63.94,75834.78,0.0,0.98083,2e-05,2.16196]
[1776813713689,63.94,75834.78,0.0,0.98083,2e-05,2.16196]
[1776813713925,63.94,75834.78,0.0,0.98083,2e-05,2.16196]
[1776813714339,63.94,75834.78,0.0,0.98083,2e-05,2.16196]
[1776813714574,63.94,75834.78,0.0,0.98083,2e-05,2.16196]
[1776813714440,63.94,75834.58,0.0,0.98083,2e-05,2.16231]
[1776813714691,63.94,75834.58,0.0,0.98083,2e-05,2.16231]
[1776813714710,63.94,75834.58,0.0,0.98083,2e-05,2.16231]
[1776813715179,63.94,75834.58,0.0,0.98083,2e-05,2.16231]
[1776813715280,63.94,75834.58,0.0,0.98082,2e-05,2.16236]
[1776813715692,63.94,75834.58,0.0,0.98082,2e-05,2.16236]
[1776813715796,63.94,75834.58,0.0,0.98082,2e-05,2.16236]
[1776813715936,63.94,75834.58,0.0,0.98082,2e-05,2.16236]
[1776813716189,63.94,75834.58,0.0,0.98082,2e-05,2.16236]
[1776813716430,63.94,75834.58,0.0,0.98082,2e-05,2.16236]
[1776813716532,63.94,75839.27,0.0,0.9809,2e-05,2.15546]
[1776813716687,63.94,75839.27,0.0,0.9809,2e-05,2.15546]
[1776813716943,63.94,75839.27,0.0,0.9809,2e-05,2.15546]
[1776813717065,63.94,75839.27,0.0,0.9809,2e-05,2.15546]
[1776813717188,63.94,75839.27,0.0,0.9809,2e-05,2.15546]
[1776813717435,63.94,75839.27,0.0,0.9809,2e-05,2.15546]
[1776813717536,63.94,75840.51,0.0,0.98092,2e-05,2.15369]
[1776813718238,63.94,75839.49,0.0,0.9809,2e-05,2.15527]
[1776813718871,63.94,75839.49,0.0,0.9809,2e-05,2.15527]
[1776813718878,63.94,75839.49,0.0,0.9809,2e-05,2.15527]
[1776813718941,63.94,75839.49,0.0,0.9809,2e-05,2.15527]
[1776813719245,63.94,75838.54,0.0,0.98088,2e-05,2.15674]
[1776813720251,63.94,75839.56,0.0,0.9809,2e-05,2.15529]
[1776813723273,63.94,75835.67,0.0,0.98084,2e-05,2.16126]
[1776813724280,63.94,75831.58,0.0,0.98077,2e-05,2.16739]
[1776813724927,63.94,75831.58,0.0,0.98077,2e-05,2.16739]
[1776813724939,63.94,75831.58,0.0,0.98077,2e-05,2.16739]
[1776813725043,63.94,75831.58,0.0,0.98077,2e-05,2.16739]
[1776813725196,63.94,75831.58,0.0,0.98077,2e-05,2.16739]
[1776813725287,63.94,75829.85,0.0,0.98074,2e-05,2.17001]
[1776813730322,63.94,75830.13,0.0,0.98075,2e-05,2.16981]
[1776813731633,63.94,75830.13,0.0,0.98075,2e-05,2.16981]
[1776813731640,63.94,75829.66,0.0,0.98074,2e-05,2.17055]
[1776813731696,63.94,75829.66,0.0,0.98074,2e-05,2.17055]
[1776813737371,63.94,75830.37,0.0,0.98075,2e-05,2.16976]
[1776813739384,63.94,75840.34,0.0,0.9809,2e-05,2.15504]
[1776813740443,63.94,75840.34,0.0,0.9809,2e-05,2.15504]
[1776813740500,63.95,75843.9,0.0,0.98096,2e-05,2.14984]
[1776813740668,63.95,75843.9,0.0,0.98096,2e-05,2.14984]
[1776813740692,63.95,75843.9,0.0,0.98096,2e-05,2.14984]
[1776813741399,63.95,75845.66,0.0,0.98098,2e-05,2.14732]
[1776813742406,63.95,75844.77,0.0,0.98097,2e-05,2.14871]
[1776813747441,63.95,75845.82,0.0,0.98098,2e-05,2.14754]
[1776813748448,63.95,75852.75,0.0,0.98109,2e-05,2.13741]
[1776813749459,63.95,75854.1,0.0,0.98111,2e-05,2.1355]
[1776813750385,63.95,75854.1,0.0,0.98111,2e-05,2.1355]
[1776813750390,63.95,75854.1,0.0,0.98111,2e-05,2.1355]
[1776813750439,63.95,75854.1,0.0,0.98111,2e-05,2.1355]
[1776813752479,63.95,75855.85,0.0,0.98116,2e-05,2.13037]
[1776813754493,63.95,75849.73,0.0,0.98106,2e-05,2.13957]
[1776813755500,63.95,75840.13,0.0,0.98091,2e-05,2.15385]
[1776813756047,63.95,75840.13,0.0,0.98091,2e-05,2.15385]
[1776813756190,63.95,75840.13,0.0,0.98091,2e-05,2.15385]
[1776813756194,63.95,75840.13,0.0,0.98091,2e-05,2.15385]
[1776813756436,63.95,75840.13,0.0,0.98091,2e-05,2.15385]
[1776813756507,63.95,75838.86,0.0,0.98089,2e-05,2.15581]
[1776813757269,63.95,75838.86,0.0,0.98089,2e-05,2.15581]
[1776813757514,63.96,75839.5,0.0,0.9809,2e-05,2.15493]
[1776813758521,63.96,75834.33,0.0,0.98082,2e-05,2.16265]
[1776813759195,63.96,75834.33,0.0,0.98082,2e-05,2.16265]
[1776813759472,63.96,75834.33,0.0,0.98082,2e-05,2.16265]
[1776813759528,63.96,75833.77,0.0,0.98081,2e-05,2.16355]
[1776813759689,63.96,75833.77,0.0,0.98081,2e-05,2.16355]
[1776813760475,63.96,75833.77,0.0,0.98081,2e-05,2.16355]
[1776813760583,63.96,75833.77,0.0,0.98081,2e-05,2.16355]
[1776813760692,63.96,75832.67,0.0,0.98079,2e-05,2.16523]
[1776813765283,63.96,75832.07,0.0,0.98078,2e-05,2.1663]
[1776813765289,63.96,75832.07,0.0,0.98078,2e-05,2.1663]
[1776813765422,63.96,75832.07,0.0,0.98078,2e-05,2.1663]
[1776813765444,63.96,75832.07,0.0,0.98078,2e-05,2.1663]
[1776813765571,63.96,75832.51,0.0,0.98078,2e-05,2.16569]
[1776813765690,63.96,75832.51,0.0,0.98078,2e-05,2.16569]
[1776813767585,63.96,75826.19,0.0,0.98068,2e-05,2.17519]
[1776813768612,63.96,75826.19,0.0,0.98068,2e-05,2.17519]
[1776813768669,63.96,75826.19,0.0,0.98068,2e-05,2.17519]
[1776813768692,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813768790,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813768946,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769197,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769203,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769226,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769436,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769441,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769658,63.96,75824.91,0.0,0.98066,2e-05,2.17714]
[1776813769687,63.96,75824.63,0.0,0.98066,2e-05,2.17759]
[1776813773711,63.96,75823.81,0.0,0.98064,2e-05,2.17894]
[1776813773872,63.96,75823.81,0.0,0.98064,2e-05,2.17894]
[1776813773938,63.96,75823.81,0.0,0.98064,2e-05,2.17894]
[1776813774633,63.96,75823.6,0.0,0.98064,2e-05,2.17927]
[1776813779674,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780201,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780322,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780444,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780450,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780680,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780692,63.96,75825.41,0.0,0.98067,2e-05,2.17671]
[1776813780682,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813780818,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813780929,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781049,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781176,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781184,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781191,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781418,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781695,63.96,75829.17,0.0,0.98073,2e-05,2.17113]
[1776813781689,63.96,75823.55,0.0,0.98064,2e-05,2.17951]
[1776813782696,63.96,75820.83,0.0,0.98059,2e-05,2.18365]
[1776813783194,63.96,75820.83,0.0,0.98059,2e-05,2.18365]
[1776813783436,63.96,75820.83,0.0,0.98059,2e-05,2.18365]
[1776813783637,63.96,75820.83,0.0,0.98059,2e-05,2.18365]
[1776813783826,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813783935,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813783941,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784249,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784436,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784442,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784511,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784672,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784695,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813784805,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813785107,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813785186,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813785520,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813785690,63.96,75820.67,0.0,0.98059,2e-05,2.1839]
[1776813785935,63.96,75820.82,0.0,0.98059,2e-05,2.18371]
[1776813785941,63.96,75820.82,0.0,0.98059,2e-05,2.18371]
[1776813786362,63.96,75820.82,0.0,0.98059,2e-05,2.18371]
[1776813786435,63.96,75820.82,0.0,0.98059,2e-05,2.18371]
[1776813786768,63.96,75820.77,0.0,0.98059,2e-05,2.18379]
[1776813786941,63.96,75820.77,0.0,0.98059,2e-05,2.18379]
[1776813787190,63.96,75820.77,0.0,0.98059,2e-05,2.18379]
[1776813787598,63.96,75820.77,0.0,0.98059,2e-05,2.18379]
[1776813787690,63.96,75820.77,0.0,0.98059,2e-05,2.18379]
[1776813787936,63.96,75821.49,0.0,0.9806,2e-05,2.18275]
[1776813788415,63.96,75821.49,0.0,0.9806,2e-05,2.18275]
[1776813794600,63.96,75821.39,0.0,0.9806,2e-05,2.183]
[1776813794665,63.96,75821.39,0.0,0.9806,2e-05,2.183]
[1776813794689,63.96,75821.39,0.0,0.9806,2e-05,2.183]
[1776813794638,63.96,75821.0,0.0,0.98059,2e-05,2.18363]
[1776813794780,63.96,75821.39,0.0,0.9806,2e-05,2.18304]
[1776813797802,63.96,75830.58,0.0,0.98074,2e-05,2.1694]
[1776813799542,63.96,75830.58,0.0,0.98074,2e-05,2.1694]
[1776813799605,63.96,75830.58,0.0,0.98074,2e-05,2.1694]
[1776813799697,63.96,75830.58,0.0,0.98074,2e-05,2.1694]
[1776813799706,63.96,75828.76,0.0,0.98071,2e-05,2.17219]
[1776813800823,63.96,75819.27,0.0,0.98056,2e-05,2.1864]
[1776813801830,63.96,75813.69,0.0,0.98047,2e-05,2.19478]
[1776813803719,63.96,75813.69,0.0,0.98047,2e-05,2.19478]
[1776813803935,63.96,75812.73,0.0,0.98046,2e-05,2.19622]
[1776813803941,63.96,75812.73,0.0,0.98046,2e-05,2.19622]
[1776813804091,63.96,75812.73,0.0,0.98046,2e-05,2.19622]
[1776813804198,63.96,75812.73,0.0,0.98046,2e-05,2.19622]
[1776813804299,63.96,75817.48,0.0,0.98053,2e-05,2.18909]
[1776813809886,63.97,75812.74,0.0,0.98046,2e-05,2.19627]
[1776813811881,63.97,75811.92,0.0,0.98044,2e-05,2.1975]
[1776813811887,63.97,75811.92,0.0,0.98044,2e-05,2.1975]
[1776813811941,63.97,75811.92,0.0,0.98044,2e-05,2.1975]
[1776813811969,63.97,75805.41,0.0,0.98036,2e-05,2.20439]
[1776813817941,63.96,75804.72,0.0,0.98035,2e-05,2.20533]
[1776813819688,63.96,75804.72,0.0,0.98035,2e-05,2.20533]
[1776813819762,63.96,75803.15,0.0,0.98033,2e-05,2.20768]
[1776813819891,63.96,75803.15,0.0,0.98033,2e-05,2.20768]
[1776813819939,63.96,75803.15,0.0,0.98033,2e-05,2.20768]
[1776813819956,63.96,75803.31,0.0,0.98033,2e-05,2.20742]
[1776813822297,63.96,75803.23,0.0,0.98033,2e-05,2.20752]
[1776813823202,63.96,75802.19,0.0,0.98031,2e-05,2.20907]
[1776813823344,63.96,75802.19,0.0,0.98031,2e-05,2.20907]
[1776813823444,63.96,75802.19,0.0,0.98031,2e-05,2.20907]
[1776813826000,63.96,75804.65,0.0,0.98035,2e-05,2.20528]
[1776813827012,63.96,75810.83,0.0,0.98045,2e-05,2.19596]
[1776813827831,63.96,75810.83,0.0,0.98045,2e-05,2.19596]
[1776813828276,63.96,75810.83,0.0,0.98045,2e-05,2.19596]
[1776813828441,63.96,75810.83,0.0,0.98045,2e-05,2.19596]
[1776813828547,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813828765,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813828791,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813828942,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813829245,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813829416,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813829437,63.96,75815.76,0.0,0.98053,2e-05,2.18856]
[1776813829518,63.96,75815.58,0.0,0.98053,2e-05,2.18885]
[1776813831296,63.96,75815.77,0.0,0.98053,2e-05,2.18858]
[1776813831400,63.96,75810.51,0.0,0.98045,2e-05,2.19649]
[1776813833867,63.96,75810.01,0.0,0.98044,2e-05,2.19724]
[1776813837080,63.96,75818.89,0.0,0.98058,2e-05,2.18392]
[1776813838087,63.96,75821.01,0.0,0.98062,2e-05,2.18078]
[1776813838910,63.96,75821.01,0.0,0.98062,2e-05,2.18078]
[1776813838917,63.96,75821.01,0.0,0.98062,2e-05,2.18078]
[1776813838946,63.96,75821.01,0.0,0.98062,2e-05,2.18078]
[1776813839094,63.96,75821.25,0.0,0.98062,2e-05,2.18045]
[1776813839908,63.96,75821.25,0.0,0.98062,2e-05,2.18045]
[1776813839914,63.96,75821.25,0.0,0.98062,2e-05,2.18045]
[1776813839937,63.96,75821.25,0.0,0.98062,2e-05,2.18045]
[1776813842115,63.96,75824.72,0.0,0.98067,2e-05,2.17535]
[1776813844127,63.96,75825.75,0.0,0.98069,2e-05,2.17385]
[1776813844198,63.96,75825.75,0.0,0.98069,2e-05,2.17385]
[1776813844208,63.96,75825.75,0.0,0.98069,2e-05,2.17385]
[1776813844443,63.96,75825.75,0.0,0.98069,2e-05,2.17385]
[1776813844541,63.97,75832.12,0.0,0.98079,2e-05,2.16441]
[1776813845246,63.97,75832.12,0.0,0.98079,2e-05,2.16441]
[1776813845310,63.97,75832.12,0.0,0.98079,2e-05,2.16441]
[1776813845438,63.97,75832.12,0.0,0.98079,2e-05,2.16441]
[1776813846143,63.97,75829.06,0.0,0.98074,2e-05,2.16907]
[1776813847151,63.97,75823.7,0.0,0.98066,2e-05,2.1771]
[1776813852186,63.97,75823.94,0.0,0.98066,2e-05,2.17689]
[1776813852856,63.97,75823.94,0.0,0.98066,2e-05,2.17689]
[1776813852862,63.97,75823.94,0.0,0.98066,2e-05,2.17689]
[1776813852937,63.97,75823.94,0.0,0.98066,2e-05,2.17689]
[1776813853193,63.97,75824.43,0.0,0.98067,2e-05,2.17619]
[1776813858228,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813858831,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813858938,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813858944,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813859079,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813859188,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813859201,63.97,75822.52,0.0,0.98063,2e-05,2.1792]
[1776813859235,63.97,75820.75,0.0,0.9806,2e-05,2.18187]
[1776813859913,63.97,75820.75,0.0,0.9806,2e-05,2.18187]
[1776813859941,63.97,75820.75,0.0,0.9806,2e-05,2.18187]
[1776813859996,63.97,75820.75,0.0,0.9806,2e-05,2.18187]
[1776813860191,63.97,75820.75,0.0,0.9806,2e-05,2.18187]
[1776813863196,63.97,75819.85,0.0,0.98059,2e-05,2.18327]
[1776813863434,63.97,75819.85,0.0,0.98059,2e-05,2.18327]
[1776813863536,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813863827,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813863984,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813864187,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813864253,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813864446,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813864689,63.97,75820.07,0.0,0.98059,2e-05,2.18295]
[1776813864547,63.97,75820.85,0.0,0.98061,2e-05,2.18181]
[1776813865087,63.97,75820.85,0.0,0.98061,2e-05,2.18181]
[1776813865497,63.97,75820.85,0.0,0.98061,2e-05,2.18181]
[1776813865692,63.97,75820.85,0.0,0.98061,2e-05,2.18181]
[1776813865697,63.97,75820.85,0.0,0.98061,2e-05,2.18181]
[1776813865598,63.97,75821.1,0.0,0.98061,2e-05,2.18145]
[1776813865921,63.97,75821.1,0.0,0.98061,2e-05,2.18145]
[1776813865936,63.97,75821.1,0.0,0.98061,2e-05,2.18145]
[1776813865950,63.97,75821.1,0.0,0.98061,2e-05,2.18145]
[1776813866284,63.97,75824.35,0.0,0.98066,2e-05,2.17662]
[1776813867340,63.97,75824.35,0.0,0.98066,2e-05,2.17662]
[1776813867346,63.97,75824.35,0.0,0.98066,2e-05,2.17662]
[1776813867439,63.97,75824.35,0.0,0.98066,2e-05,2.17662]
[1776813868298,63.97,75827.25,0.0,0.98071,2e-05,2.17236]
[1776813869192,63.97,75827.25,0.0,0.98071,2e-05,2.17236]
[1776813869437,63.97,75827.25,0.0,0.98071,2e-05,2.17236]
[1776813869506,63.97,75827.25,0.0,0.98071,2e-05,2.17236]
[1776813869538,63.97,75832.6,0.0,0.98079,2e-05,2.16443]
[1776813869798,63.97,75832.6,0.0,0.98079,2e-05,2.16443]
[1776813869931,63.97,75832.6,0.0,0.98079,2e-05,2.16443]
[1776813869938,63.97,75832.6,0.0,0.98079,2e-05,2.16443]
[1776813869954,63.97,75832.6,0.0,0.98079,2e-05,2.16443]
[1776813870312,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813870905,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813870938,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813870965,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813870997,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813871108,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813871200,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813871472,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813871692,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813871702,63.97,75837.7,0.0,0.98087,2e-05,2.15692]
[1776813871790,63.97,75839.12,0.0,0.98092,2e-05,2.15207]
[1776813871937,63.97,75839.12,0.0,0.98092,2e-05,2.15207]
[1776813872236,63.97,75839.12,0.0,0.98092,2e-05,2.15207]
[1776813872352,63.97,75839.12,0.0,0.98092,2e-05,2.15207]
[1776813872440,63.97,75839.12,0.0,0.98092,2e-05,2.15207]
[1776813872735,63.97,75839.12,0.0,0.98092,2e-05,2.15207]
[1776813872454,63.97,75839.51,0.0,0.98092,2e-05,2.1515]
[1776813875204,63.97,75840.3,0.0,0.98093,2e-05,2.15048]
[1776813875307,63.97,75840.3,0.0,0.98093,2e-05,2.15048]
[1776813875420,63.97,75840.3,0.0,0.98093,2e-05,2.15048]
[1776813875441,63.97,75840.3,0.0,0.98093,2e-05,2.15048]
[1776813875716,63.97,75840.3,0.0,0.98093,2e-05,2.15048]
[1776813875521,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876134,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876195,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876268,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876561,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876688,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876693,63.97,75839.58,0.0,0.98092,2e-05,2.15162]
[1776813876789,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813876943,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877119,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877196,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877232,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877325,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877427,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877438,63.97,75839.88,0.0,0.98092,2e-05,2.15132]
[1776813877529,63.97,75840.04,0.0,0.98093,2e-05,2.15109]
[1776813879191,63.97,75840.11,0.0,0.98093,2e-05,2.15106]
[1776813879435,63.97,75840.11,0.0,0.98093,2e-05,2.15106]
[1776813879536,63.98,75839.8,0.0,0.98092,2e-05,2.15159]
[1776813879923,63.98,75839.8,0.0,0.98092,2e-05,2.15159]
[1776813880343,63.98,75839.8,0.0,0.98092,2e-05,2.15159]
[1776813880665,63.98,75839.8,0.0,0.98092,2e-05,2.15159]
[1776813880689,63.98,75839.8,0.0,0.98092,2e-05,2.15159]
[1776813880767,63.98,75840.0,0.0,0.98092,2e-05,2.15144]
[1776813881173,63.98,75840.0,0.0,0.98092,2e-05,2.15144]
[1776813881586,63.98,75840.0,0.0,0.98092,2e-05,2.15144]
[1776813881690,63.98,75840.0,0.0,0.98092,2e-05,2.15144]
[1776813881717,63.98,75840.0,0.0,0.98092,2e-05,2.15144]
[1776813881790,63.98,75840.0,0.0,0.98092,2e-05,2.15151]
[1776813881937,63.98,75840.0,0.0,0.98092,2e-05,2.15151]
[1776813882191,63.98,75840.0,0.0,0.98092,2e-05,2.15151]
[1776813882397,63.98,75840.01,0.0,0.98092,2e-05,2.1515]
[1776813886612,63.98,75840.43,0.0,0.98093,2e-05,2.15109]
[1776813886651,63.98,75840.76,0.0,0.98093,2e-05,2.15068]
[1776813887432,63.98,75844.74,0.0,0.98099,2e-05,2.14487]
[1776813888439,63.98,75847.23,0.0,0.98103,2e-05,2.14129]
[1776813889228,63.98,75847.23,0.0,0.98103,2e-05,2.14129]
[1776813889438,63.98,75847.23,0.0,0.98103,2e-05,2.14129]
[1776813889444,63.98,75847.23,0.0,0.98103,2e-05,2.14129]
[1776813889575,63.98,75847.23,0.0,0.98103,2e-05,2.14129]
[1776813889687,63.98,75847.23,0.0,0.98103,2e-05,2.14129]
[1776813890453,63.98,75851.05,0.0,0.98109,2e-05,2.13584]
[1776813895489,63.98,75851.77,0.0,0.98109,2e-05,2.13527]
[1776813897502,63.99,75850.78,0.0,0.98108,2e-05,2.13692]
[1776813898275,63.99,75850.78,0.0,0.98108,2e-05,2.13692]
[1776813898508,63.99,75842.06,0.0,0.98094,2e-05,2.14987]
[1776813899786,63.99,75842.06,0.0,0.98094,2e-05,2.14987]
[1776813899791,63.99,75842.06,0.0,0.98094,2e-05,2.14987]
[1776813899516,63.99,75842.77,0.0,0.98095,2e-05,2.1489]
[1776813899940,63.99,75842.77,0.0,0.98095,2e-05,2.1489]
[1776813900523,63.99,75841.17,0.0,0.98092,2e-05,2.15133]
[1776813901530,63.99,75839.53,0.0,0.9809,2e-05,2.15383]
[1776813906564,63.99,75842.49,0.0,0.98094,2e-05,2.14978]
[1776813906919,63.99,75842.49,0.0,0.98094,2e-05,2.14978]
[1776813906925,63.99,75842.49,0.0,0.98094,2e-05,2.14978]
[1776813906937,63.99,75842.49,0.0,0.98094,2e-05,2.14978]
[1776813907572,63.99,75843.34,0.0,0.98095,2e-05,2.14859]
[1776813911600,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813911882,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813911939,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813911945,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813912070,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813912176,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813912195,63.99,75834.82,0.0,0.98082,2e-05,2.1615]
[1776813915628,63.99,75832.21,0.0,0.98077,2e-05,2.16561]
[1776813916680,63.99,75832.21,0.0,0.98077,2e-05,2.16561]
[1776813916833,63.99,75832.21,0.0,0.98077,2e-05,2.16561]
[1776813916781,64.0,75826.9,0.0,0.98069,2e-05,2.17361]
[1776813916935,64.0,75826.9,0.0,0.98069,2e-05,2.17361]
[1776813916940,64.0,75826.9,0.0,0.98069,2e-05,2.17361]
[1776813917160,64.0,75826.9,0.0,0.98069,2e-05,2.17361]
[1776813917193,64.0,75826.9,0.0,0.98069,2e-05,2.17361]
[1776813919655,64.0,75824.87,0.0,0.98065,2e-05,2.1767]
[1776813921669,64.0,75823.94,0.0,0.98064,2e-05,2.17815]
[1776813924691,64.0,75828.7,0.0,0.98071,2e-05,2.17114]
[1776813925242,64.0,75828.7,0.0,0.98071,2e-05,2.17114]
[1776813925368,64.0,75828.7,0.0,0.98071,2e-05,2.17114]
[1776813925438,64.0,75828.7,0.0,0.98071,2e-05,2.17114]
[1776813925509,64.0,75828.7,0.0,0.98071,2e-05,2.17114]
[1776813925687,64.0,75828.7,0.0,0.98071,2e-05,2.17114]
[1776813925788,64.0,75821.68,0.0,0.9806,2e-05,2.18168]
[1776813925936,64.0,75821.68,0.0,0.9806,2e-05,2.18168]
[1776813926705,64.0,75819.03,0.0,0.98056,2e-05,2.18564]
[1776813928719,64.0,75817.9,0.0,0.98054,2e-05,2.18737]
[1776813929726,64.0,75818.94,0.0,0.98056,2e-05,2.18583]
[1776813930599,64.0,75818.94,0.0,0.98056,2e-05,2.18583]
[1776813930691,64.0,75818.94,0.0,0.98056,2e-05,2.18583]
[1776813930696,64.0,75818.94,0.0,0.98056,2e-05,2.18583]
[1776813930939,64.0,75818.87,0.0,0.98056,2e-05,2.18595]
[1776813933754,64.0,75815.82,0.0,0.98053,2e-05,2.18767]
[1776813934802,64.0,75815.82,0.0,0.98053,2e-05,2.18767]
[1776813934761,64.0,75814.95,0.0,0.98052,2e-05,2.18901]
[1776813934938,64.0,75814.95,0.0,0.98052,2e-05,2.18901]
[1776813934943,64.0,75814.95,0.0,0.98052,2e-05,2.18901]
[1776813935188,64.0,75814.95,0.0,0.98052,2e-05,2.18901]
[1776813935768,64.0,75820.1,0.0,0.9806,2e-05,2.18131]
[1776813936775,64.0,75812.77,0.0,0.98048,2e-05,2.19232]
[1776813941820,64.0,75812.61,0.0,0.98048,2e-05,2.19259]
[1776813941810,64.0,75820.66,0.0,0.98061,2e-05,2.18054]
[1776813941938,64.0,75820.66,0.0,0.98061,2e-05,2.18054]
[1776813942045,64.0,75820.66,0.0,0.98061,2e-05,2.18054]
[1776813942203,64.0,75820.66,0.0,0.98061,2e-05,2.18054]
[1776813945838,64.0,75819.59,0.0,0.98059,2e-05,2.18225]
[1776813946844,64.0,75818.5,0.0,0.98057,2e-05,2.1839]
[1776813949389,64.0,75818.4,0.0,0.98057,2e-05,2.18408]
[1776813949447,64.0,75818.4,0.0,0.98057,2e-05,2.18408]
[1776813949660,64.0,75818.4,0.0,0.98057,2e-05,2.18408]
[1776813949696,64.0,75818.4,0.0,0.98057,2e-05,2.18408]
[1776813949866,64.0,75813.9,0.0,0.9805,2e-05,2.19086]
[1776813950873,64.0,75810.14,0.0,0.98044,2e-05,2.19652]
[1776813951880,64.0,75806.75,0.0,0.98038,2e-05,2.20162]
[1776813955031,64.0,75806.65,0.0,0.98038,2e-05,2.20175]
[1776813955203,64.0,75806.65,0.0,0.98038,2e-05,2.20175]
[1776813955435,64.0,75806.65,0.0,0.98038,2e-05,2.20175]
[1776813958929,64.0,75803.94,0.0,0.98034,2e-05,2.2058]
[1776813961172,64.0,75804.15,0.0,0.98034,2e-05,2.20547]
[1776813961178,64.0,75804.15,0.0,0.98034,2e-05,2.20547]
[1776813961193,64.0,75804.15,0.0,0.98034,2e-05,2.20547]
[1776813961217,64.0,75801.12,0.0,0.98029,2e-05,2.21002]
[1776813961950,64.0,75798.14,0.0,0.98024,2e-05,2.2145]
[1776813966999,64.0,75798.4,0.0,0.98025,2e-05,2.21396]
[1776813969015,64.0,75797.43,0.0,0.98023,2e-05,2.21537]
[1776813970221,64.0,75797.43,0.0,0.98023,2e-05,2.21537]
[1776813970451,64.0,75797.43,0.0,0.98023,2e-05,2.21537]
[1776813970641,64.0,75797.43,0.0,0.98023,2e-05,2.21537]
[1776813970697,64.0,75797.43,0.0,0.98023,2e-05,2.21537]
[1776813972823,64.0,75796.26,0.0,0.98022,2e-05,2.21708]
[1776813977619,64.0,75795.94,0.0,0.98021,2e-05,2.2174]
[1776813977691,64.0,75795.94,0.0,0.98021,2e-05,2.2174]
[1776813977696,64.0,75795.94,0.0,0.98021,2e-05,2.2174]
[1776813977941,64.0,75795.82,0.0,0.98021,2e-05,2.21755]
[1776813984135,63.99,75795.75,0.0,0.98021,2e-05,2.21741]
[1776813986987,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987017,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987197,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987203,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987328,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987435,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987440,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813987695,63.99,75795.86,0.0,0.98022,2e-05,2.21717]
[1776813990177,63.99,75803.47,0.0,0.98034,2e-05,2.20553]
[1776813991306,63.99,75803.47,0.0,0.98034,2e-05,2.20553]
[1776813991314,63.99,75806.18,0.0,0.98041,2e-05,2.19852]
[1776813993200,63.99,75806.08,0.0,0.98041,2e-05,2.19866]
[1776813993326,63.99,75806.08,0.0,0.98041,2e-05,2.19866]
[1776813993435,63.99,75806.08,0.0,0.98041,2e-05,2.19866]
[1776813993440,63.99,75806.08,0.0,0.98041,2e-05,2.19866]
[1776813993536,63.99,75806.21,0.0,0.98041,2e-05,2.19846]
[1776813995343,63.99,75805.91,0.0,0.9804,2e-05,2.19891]
[1776813997325,63.99,75805.52,0.0,0.9804,2e-05,2.19948]
[1776813999077,63.99,75803.13,0.0,0.98036,2e-05,2.20305]
[1776813999192,63.99,75803.13,0.0,0.98036,2e-05,2.20305]
[1776813999196,63.99,75803.13,0.0,0.98036,2e-05,2.20305]
[1776814000146,63.99,75802.48,0.0,0.98035,2e-05,2.20401]
[1776814000200,63.99,75802.48,0.0,0.98035,2e-05,2.20401]
[1776814000434,63.99,75802.48,0.0,0.98035,2e-05,2.20401]
[1776814000690,63.99,75802.48,0.0,0.98035,2e-05,2.20401]
[1776814000791,63.99,75802.69,0.0,0.98035,2e-05,2.20368]
[1776814002277,63.99,75795.42,0.0,0.98024,2e-05,2.21462]
[1776814004658,63.99,75793.85,0.0,0.98021,2e-05,2.21695]
[1776814004689,63.99,75793.85,0.0,0.98021,2e-05,2.21695]
[1776814004765,63.99,75793.85,0.0,0.98021,2e-05,2.21695]
[1776814004917,63.99,75793.85,0.0,0.98021,2e-05,2.21695]
[1776814004866,63.99,75788.57,0.0,0.98013,2e-05,2.22486]
[1776814004938,63.99,75788.57,0.0,0.98013,2e-05,2.22486]
[1776814005299,63.99,75786.58,0.0,0.98009,2e-05,2.22788]
[1776814010334,63.99,75789.75,0.0,0.98015,2e-05,2.22277]
[1776814011111,63.99,75789.75,0.0,0.98015,2e-05,2.22277]
[1776814012341,63.99,75791.55,0.0,0.98018,2e-05,2.21999]
[1776814012435,63.99,75791.55,0.0,0.98018,2e-05,2.21999]
[1776814012485,63.99,75791.55,0.0,0.98018,2e-05,2.21999]
[1776814012616,63.99,75791.55,0.0,0.98018,2e-05,2.21999]
[1776814012687,63.99,75791.55,0.0,0.98018,2e-05,2.21999]
[1776814012705,63.99,75792.34,0.0,0.98019,2e-05,2.21875]
[1776814019397,63.99,75791.59,0.0,0.98018,2e-05,2.21957]
[1776814020404,63.99,75787.11,0.0,0.98011,2e-05,2.22633]
[1776814021459,63.99,75787.11,0.0,0.98011,2e-05,2.22633]
[1776814021530,63.99,75787.11,0.0,0.98011,2e-05,2.22633]
[1776814021689,63.99,75787.11,0.0,0.98011,2e-05,2.22633]
[1776814021875,63.99,75787.11,0.0,0.98011,2e-05,2.22633]
[1776814021937,63.99,75787.11,0.0,0.98011,2e-05,2.22633]
[1776814021787,63.99,75784.96,0.0,0.98008,2e-05,2.22954]
[1776814022418,63.99,75783.99,0.0,0.98006,2e-05,2.23095]
[1776814027453,63.98,75783.48,0.0,0.98006,2e-05,2.23143]
[1776814028727,63.98,75783.48,0.0,0.98006,2e-05,2.23143]
[1776814028796,63.98,75783.48,0.0,0.98006,2e-05,2.23143]
[1776814028910,63.98,75783.48,0.0,0.98006,2e-05,2.23143]
[1776814028937,63.98,75783.48,0.0,0.98006,2e-05,2.23143]
[1776814028886,63.98,75780.99,0.0,0.98002,2e-05,2.23509]
[1776814029466,63.98,75779.47,0.0,0.97999,2e-05,2.2374]
[1776814033495,63.98,75786.22,0.0,0.9801,2e-05,2.22683]
[1776814034072,63.98,75786.22,0.0,0.9801,2e-05,2.22683]
[1776814034193,63.98,75786.22,0.0,0.9801,2e-05,2.22683]
[1776814034201,63.98,75786.22,0.0,0.9801,2e-05,2.22683]
[1776814034437,63.98,75786.22,0.0,0.9801,2e-05,2.22683]
[1776814034502,63.98,75790.53,0.0,0.98018,2e-05,2.22023]
[1776814039539,63.98,75791.97,0.0,0.9802,2e-05,2.21784]
[1776814042334,63.98,75791.97,0.0,0.9802,2e-05,2.21784]
[1776814044267,63.98,75792.19,0.0,0.98021,2e-05,2.21735]
[1776814044276,63.98,75792.19,0.0,0.98021,2e-05,2.21735]
[1776814044435,63.98,75792.19,0.0,0.98021,2e-05,2.21735]
[1776814044574,63.98,75791.27,0.0,0.98019,2e-05,2.2187]
[1776814046588,63.98,75795.16,0.0,0.98026,2e-05,2.21274]
[1776814047636,63.98,75795.16,0.0,0.98026,2e-05,2.21274]
[1776814047702,63.98,75795.16,0.0,0.98026,2e-05,2.21274]
[1776814048610,63.98,75797.15,0.0,0.98029,2e-05,2.2097]
[1776814048633,63.98,75797.15,0.0,0.98029,2e-05,2.2097]
[1776814048656,63.98,75797.15,0.0,0.98029,2e-05,2.2097]
[1776814048697,63.98,75797.15,0.0,0.98029,2e-05,2.2097]
[1776814048915,63.98,75797.15,0.0,0.98029,2e-05,2.2097]
[1776814049195,63.98,75797.48,0.0,0.98029,2e-05,2.20916]
[1776814049316,63.98,75797.48,0.0,0.98029,2e-05,2.20916]
[1776814049429,63.98,75797.48,0.0,0.98029,2e-05,2.20916]
[1776814049435,63.98,75797.48,0.0,0.98029,2e-05,2.20916]
[1776814055652,63.98,75797.83,0.0,0.98033,2e-05,2.20559]
[1776814057666,63.97,75795.32,0.0,0.98029,2e-05,2.20934]
[1776814059020,63.97,75794.72,0.0,0.98028,2e-05,2.21023]
[1776814059136,63.97,75794.72,0.0,0.98028,2e-05,2.21023]
[1776814059190,63.97,75794.72,0.0,0.98028,2e-05,2.21023]
[1776814059680,63.97,75794.9,0.0,0.98028,2e-05,2.20993]
[1776814064715,63.97,75796.34,0.0,0.9803,2e-05,2.20766]
[1776814066729,63.97,75799.92,0.0,0.98036,2e-05,2.20222]
[1776814067888,63.97,75799.92,0.0,0.98036,2e-05,2.20222]
[1776814067936,63.97,75799.92,0.0,0.98036,2e-05,2.20222]
[1776814067945,63.97,75799.92,0.0,0.98036,2e-05,2.20222]
[1776814067936,63.97,75800.74,0.0,0.98038,2e-05,2.20097]
[1776814068067,63.97,75800.74,0.0,0.98038,2e-05,2.20097]
[1776814068178,63.97,75800.74,0.0,0.98038,2e-05,2.20097]
[1776814068190,63.97,75800.74,0.0,0.98038,2e-05,2.20097]
[1776814068742,63.97,75801.17,0.0,0.98038,2e-05,2.20033]
[1776814073779,63.97,75800.09,0.0,0.98036,2e-05,2.20193]
[1776814078813,63.97,75798.65,0.0,0.98034,2e-05,2.20406]
[1776814079072,63.97,75798.65,0.0,0.98034,2e-05,2.20406]
[1776814079191,63.97,75798.65,0.0,0.98034,2e-05,2.20406]
[1776814079196,63.97,75798.65,0.0,0.98034,2e-05,2.20406]
[1776814079440,63.97,75798.65,0.0,0.98034,2e-05,2.20406]
[1776814079820,63.97,75798.9,0.0,0.98035,2e-05,2.20367]
[1776814084856,63.97,75798.54,0.0,0.98034,2e-05,2.20414]
[1776814087373,63.97,75798.47,0.0,0.98034,2e-05,2.20424]
[1776814087877,63.97,75809.85,0.0,0.98052,2e-05,2.1871]
[1776814088689,63.97,75809.85,0.0,0.98052,2e-05,2.1871]
[1776814088884,63.97,75815.58,0.0,0.98062,2e-05,2.17851]
[1776814089891,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090199,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090440,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090445,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090481,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090590,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090707,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090729,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090938,63.97,75814.74,0.0,0.9806,2e-05,2.17978]
[1776814090897,63.97,75814.78,0.0,0.9806,2e-05,2.17975]
[1776814094454,63.97,75814.24,0.0,0.98059,2e-05,2.18064]
[1776814094659,63.97,75814.24,0.0,0.98059,2e-05,2.18064]
[1776814094694,63.97,75814.24,0.0,0.98059,2e-05,2.18064]
[1776814098300,63.97,75812.74,0.0,0.98057,2e-05,2.18302]
[1776814098437,63.97,75812.74,0.0,0.98057,2e-05,2.18302]
[1776814098443,63.97,75812.74,0.0,0.98057,2e-05,2.18302]
[1776814098689,63.97,75812.74,0.0,0.98057,2e-05,2.18302]
[1776814098796,63.97,75812.74,0.0,0.98057,2e-05,2.18302]
[1776814098932,63.97,75812.74,0.0,0.98057,2e-05,2.18302]
[1776814098954,63.97,75813.07,0.0,0.98057,2e-05,2.18255]
[1776814099188,63.97,75813.07,0.0,0.98057,2e-05,2.18255]
[1776814099441,63.97,75813.07,0.0,0.98057,2e-05,2.18255]
[1776814099689,63.97,75813.07,0.0,0.98057,2e-05,2.18255]
[1776814099936,63.97,75813.07,0.0,0.98057,2e-05,2.18255]
[1776814099962,63.97,75812.94,0.0,0.98057,2e-05,2.18277]
[1776814100061,63.97,75812.94,0.0,0.98057,2e-05,2.18277]
[1776814100969,63.97,75816.55,0.0,0.98063,2e-05,2.17739]
[1776814101750,63.97,75816.55,0.0,0.98063,2e-05,2.17739]
[1776814101838,63.97,75816.55,0.0,0.98063,2e-05,2.17739]
[1776814101938,63.97,75816.55,0.0,0.98063,2e-05,2.17739]
[1776814103187,63.98,75816.87,0.0,0.98063,2e-05,2.17698]
[1776814103437,63.98,75816.87,0.0,0.98063,2e-05,2.17698]
[1776814103575,63.98,75816.87,0.0,0.98063,2e-05,2.17698]
[1776814103864,63.98,75816.87,0.0,0.98063,2e-05,2.17698]
[1776814103938,63.98,75816.87,0.0,0.98063,2e-05,2.17698]
[1776814103990,63.98,75816.62,0.0,0.98063,2e-05,2.17739]
[1776814104279,63.98,75816.62,0.0,0.98063,2e-05,2.17739]
[1776814106004,63.98,75813.05,0.0,0.98057,2e-05,2.18279]
[1776814106811,63.98,75813.05,0.0,0.98057,2e-05,2.18279]
[1776814106911,63.98,75813.05,0.0,0.98057,2e-05,2.18279]
[1776814106942,63.98,75813.05,0.0,0.98057,2e-05,2.18279]
[1776814107189,63.98,75812.96,0.0,0.98057,2e-05,2.18295]
[1776814107434,63.98,75812.96,0.0,0.98057,2e-05,2.18295]
[1776814107563,63.98,75812.96,0.0,0.98057,2e-05,2.18295]
[1776814108018,63.98,75811.78,0.0,0.98055,2e-05,2.18474]
[1776814111189,63.98,75811.95,0.0,0.98058,2e-05,2.18164]
[1776814111439,63.98,75811.95,0.0,0.98058,2e-05,2.18164]
[1776814111858,63.98,75811.95,0.0,0.98058,2e-05,2.18164]
[1776814112046,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113370,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113433,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113506,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113571,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113691,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113699,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113865,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113936,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814114007,63.98,75809.75,0.0,0.98054,2e-05,2.18496]
[1776814113966,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814114112,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814114188,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814114494,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814114647,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814114692,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814114931,63.98,75807.77,0.0,0.98051,2e-05,2.18796]
[1776814115032,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814115276,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814115435,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814115449,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814115776,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814115935,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814115946,63.98,75804.02,0.0,0.98045,2e-05,2.19359]
[1776814116036,63.98,75803.17,0.0,0.98043,2e-05,2.19487]
[1776814119190,63.98,75804.2,0.0,0.98045,2e-05,2.19333]
[1776814119264,63.98,75804.2,0.0,0.98045,2e-05,2.19333]
[1776814119270,63.98,75805.23,0.0,0.98047,2e-05,2.19179]
[1776814120263,63.98,75805.23,0.0,0.98047,2e-05,2.19179]
[1776814120316,63.98,75805.23,0.0,0.98047,2e-05,2.19179]
[1776814120436,63.98,75805.23,0.0,0.98047,2e-05,2.19179]
[1776814121190,63.98,75804.34,0.0,0.98045,2e-05,2.19313]
[1776814121569,63.98,75804.34,0.0,0.98045,2e-05,2.19313]
[1776814121688,63.98,75804.34,0.0,0.98045,2e-05,2.19313]
[1776814121935,63.98,75804.34,0.0,0.98045,2e-05,2.19313]
[1776814122037,63.98,75803.77,0.0,0.98044,2e-05,2.194]
[1776814122344,63.98,75803.77,0.0,0.98044,2e-05,2.194]
[1776814122551,63.98,75803.77,0.0,0.98044,2e-05,2.194]
[1776814122686,63.98,75803.77,0.0,0.98044,2e-05,2.194]
[1776814122692,63.98,75803.77,0.0,0.98044,2e-05,2.194]
[1776814122787,63.98,75803.69,0.0,0.98044,2e-05,2.19412]
[1776814125191,63.98,75803.76,0.0,0.98044,2e-05,2.19403]
[1776814125434,63.98,75803.76,0.0,0.98044,2e-05,2.19403]
[1776814125706,63.98,75803.76,0.0,0.98044,2e-05,2.19403]
[1776814125829,63.98,75803.76,0.0,0.98044,2e-05,2.19403]
[1776814125939,63.98,75803.76,0.0,0.98044,2e-05,2.19403]
[1776814125946,63.98,75803.76,0.0,0.98044,2e-05,2.19403]
[1776814126040,63.98,75803.84,0.0,0.98044,2e-05,2.19392]
[1776814128935,63.98,75804.88,0.0,0.98046,2e-05,2.19236]
[1776814128941,63.98,75804.88,0.0,0.98046,2e-05,2.19236]
[1776814129036,63.98,75808.92,0.0,0.98053,2e-05,2.18633]
[1776814129189,63.98,75808.92,0.0,0.98053,2e-05,2.18633]
[1776814129441,63.98,75808.92,0.0,0.98053,2e-05,2.18633]
[1776814129700,63.98,75808.92,0.0,0.98053,2e-05,2.18633]
[1776814129944,63.98,75808.92,0.0,0.98053,2e-05,2.18633]
[1776814130046,63.98,75809.82,0.0,0.98054,2e-05,2.185]
[1776814130119,63.98,75809.82,0.0,0.98054,2e-05,2.185]
[1776814130461,63.98,75809.82,0.0,0.98054,2e-05,2.185]
[1776814130693,63.98,75809.82,0.0,0.98054,2e-05,2.185]
[1776814130818,63.98,75809.82,0.0,0.98054,2e-05,2.185]
[1776814130947,63.98,75809.82,0.0,0.98054,2e-05,2.185]
[1776814131048,63.98,75810.03,0.0,0.98054,2e-05,2.18471]
[1776814131199,63.98,75810.03,0.0,0.98054,2e-05,2.18471]
[1776814131436,63.98,75810.03,0.0,0.98054,2e-05,2.18471]
[1776814131537,63.98,75810.1,0.0,0.98054,2e-05,2.18461]
[1776814133746,63.98,75809.69,0.0,0.98054,2e-05,2.18525]
[1776814133918,63.98,75809.69,0.0,0.98054,2e-05,2.18525]
[1776814133942,63.98,75809.69,0.0,0.98054,2e-05,2.18525]
[1776814134018,63.98,75808.65,0.0,0.98052,2e-05,2.18685]
[1776814134205,63.98,75805.76,0.0,0.98047,2e-05,2.19118]
[1776814137322,63.98,75806.22,0.0,0.98048,2e-05,2.19052]
[1776814138455,63.98,75806.5,0.0,0.98048,2e-05,2.19011]
[1776814138954,63.98,75806.5,0.0,0.98048,2e-05,2.19011]
[1776814138958,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139195,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139464,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139625,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139651,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139671,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139694,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139938,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814139946,63.98,75806.12,0.0,0.98048,2e-05,2.1907]
[1776814140115,63.98,75805.28,0.0,0.98046,2e-05,2.19198]
[1776814140192,63.98,75805.28,0.0,0.98046,2e-05,2.19198]
[1776814141307,63.98,75804.53,0.0,0.98045,2e-05,2.19311]
[1776814143822,63.98,75802.75,0.0,0.98042,2e-05,2.1958]
[1776814144278,63.98,75799.5,0.0,0.98037,2e-05,2.2007]
[1776814146304,63.98,75798.11,0.0,0.98035,2e-05,2.20279]
[1776814148872,63.98,75797.5,0.0,0.98034,2e-05,2.20369]
[1776814149377,63.98,75797.52,0.0,0.98034,2e-05,2.20365]
[1776814149441,63.98,75797.52,0.0,0.98034,2e-05,2.20365]
[1776814149767,63.98,75797.52,0.0,0.98034,2e-05,2.20365]
[1776814149832,63.98,75797.52,0.0,0.98034,2e-05,2.20365]
[1776814149917,63.98,75797.52,0.0,0.98034,2e-05,2.20365]
[1776814149938,63.98,75797.52,0.0,0.98034,2e-05,2.20365]
[1776814149980,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814150147,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814150282,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814150444,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814150590,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814150690,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814150936,63.98,75797.52,0.0,0.98034,2e-05,2.20363]
[1776814151038,63.98,75798.41,0.0,0.98035,2e-05,2.20228]
[1776814151153,63.98,75798.41,0.0,0.98035,2e-05,2.20228]
[1776814153200,63.98,75798.17,0.0,0.98035,2e-05,2.20263]
[1776814153435,63.98,75798.17,0.0,0.98035,2e-05,2.20263]
[1776814153568,63.98,75798.17,0.0,0.98035,2e-05,2.20263]
[1776814153572,63.98,75799.45,0.0,0.98037,2e-05,2.2007]
[1776814154370,63.98,75796.38,0.0,0.98032,2e-05,2.20532]
[1776814157194,63.98,75796.34,0.0,0.98032,2e-05,2.20535]
[1776814157435,63.98,75796.34,0.0,0.98032,2e-05,2.20535]
[1776814157582,63.98,75796.34,0.0,0.98032,2e-05,2.20535]
[1776814157709,63.98,75796.34,0.0,0.98032,2e-05,2.20535]
[1776814157937,63.98,75796.34,0.0,0.98032,2e-05,2.20535]
[1776814157943,63.98,75796.34,0.0,0.98032,2e-05,2.20535]
[1776814158038,63.98,75796.35,0.0,0.98032,2e-05,2.20531]
[1776814158193,63.98,75796.35,0.0,0.98032,2e-05,2.20531]
[1776814158200,63.98,75796.35,0.0,0.98032,2e-05,2.20531]
[1776814158999,63.98,75796.35,0.0,0.98032,2e-05,2.20531]
[1776814159056,63.98,75796.35,0.0,0.98032,2e-05,2.20531]
[1776814159039,63.98,75802.77,0.0,0.98043,2e-05,2.19564]
[1776814159201,63.98,75802.77,0.0,0.98043,2e-05,2.19564]
[1776814161190,63.98,75805.2,0.0,0.98046,2e-05,2.192]
[1776814161435,63.98,75805.2,0.0,0.98046,2e-05,2.192]
[1776814161441,63.98,75805.2,0.0,0.98046,2e-05,2.192]
[1776814161545,63.98,75805.2,0.0,0.98046,2e-05,2.192]
[1776814161695,63.98,75805.2,0.0,0.98046,2e-05,2.192]
[1776814162007,63.98,75805.2,0.0,0.98046,2e-05,2.192]
[1776814161791,63.98,75806.54,0.0,0.98049,2e-05,2.19]
[1776814162191,63.98,75806.54,0.0,0.98049,2e-05,2.19]
[1776814162441,63.98,75806.54,0.0,0.98049,2e-05,2.19]
[1776814162605,63.98,75806.54,0.0,0.98049,2e-05,2.19]
[1776814162693,63.98,75806.54,0.0,0.98049,2e-05,2.19]
[1776814162719,63.98,75806.54,0.0,0.98049,2e-05,2.19]
[1776814162820,63.98,75806.54,0.0,0.98049,2e-05,2.19001]
[1776814165198,63.98,75805.79,0.0,0.98047,2e-05,2.19116]
[1776814165437,63.98,75805.79,0.0,0.98047,2e-05,2.19116]
[1776814165473,63.98,75805.79,0.0,0.98047,2e-05,2.19116]
[1776814165715,63.98,75805.79,0.0,0.98047,2e-05,2.19116]
[1776814165778,63.98,75805.79,0.0,0.98047,2e-05,2.19116]
[1776814165903,63.98,75805.79,0.0,0.98047,2e-05,2.19116]
[1776814166005,63.98,75805.38,0.0,0.98047,2e-05,2.19179]
[1776814166691,63.98,75805.38,0.0,0.98047,2e-05,2.19179]
[1776814166753,63.98,75805.38,0.0,0.98047,2e-05,2.19179]
[1776814166936,63.98,75805.38,0.0,0.98047,2e-05,2.19179]
[1776814167037,63.98,75805.63,0.0,0.98047,2e-05,2.19143]
[1776814167191,63.98,75805.63,0.0,0.98047,2e-05,2.19143]
[1776814167613,63.98,75805.63,0.0,0.98047,2e-05,2.19143]
[1776814167697,63.98,75805.63,0.0,0.98047,2e-05,2.19143]
[1776814167935,63.98,75805.63,0.0,0.98047,2e-05,2.19143]
[1776814168037,63.98,75805.78,0.0,0.98047,2e-05,2.19121]
[1776814169475,63.98,75807.32,0.0,0.9805,2e-05,2.18891]
[1776814171199,63.98,75807.47,0.0,0.9805,2e-05,2.1887]
[1776814171313,63.98,75807.47,0.0,0.9805,2e-05,2.1887]
[1776814171435,63.98,75807.47,0.0,0.9805,2e-05,2.1887]
[1776814171489,63.98,75808.82,0.0,0.98055,2e-05,2.18378]
[1776814172496,63.98,75809.69,0.0,0.98056,2e-05,2.1825]
[1776814173503,63.98,75810.63,0.0,0.98057,2e-05,2.18111]
[1776814174510,63.98,75811.88,0.0,0.98059,2e-05,2.17927]
[1776814175517,63.98,75813.07,0.0,0.98061,2e-05,2.17752]
[1776814179318,63.98,75812.88,0.0,0.98061,2e-05,2.1779]
[1776814179324,63.98,75812.88,0.0,0.98061,2e-05,2.1779]
[1776814179441,63.98,75812.88,0.0,0.98061,2e-05,2.1779]
[1776814184583,63.98,75813.27,0.0,0.98061,2e-05,2.17752]
[1776814187653,63.98,75813.84,0.0,0.98062,2e-05,2.17673]
[1776814187696,63.98,75813.84,0.0,0.98062,2e-05,2.17673]
[1776814187770,63.98,75813.84,0.0,0.98062,2e-05,2.17673]
[1776814187909,63.98,75813.84,0.0,0.98062,2e-05,2.17673]
[1776814187935,63.98,75813.84,0.0,0.98062,2e-05,2.17673]
[1776814188612,63.98,75808.58,0.0,0.98054,2e-05,2.18467]
[1776814189619,63.98,75807.17,0.0,0.98051,2e-05,2.18681]
[1776814192639,63.98,75807.96,0.0,0.98053,2e-05,2.18567]
[1776814195107,63.98,75807.88,0.0,0.98052,2e-05,2.18581]
[1776814195170,63.98,75808.57,0.0,0.98054,2e-05,2.1848]
[1776814195191,63.98,75808.57,0.0,0.98054,2e-05,2.1848]
[1776814196668,63.98,75807.71,0.0,0.98052,2e-05,2.18613]
[1776814201703,63.98,75807.61,0.0,0.98052,2e-05,2.18638]
[1776814204724,63.98,75811.17,0.0,0.98057,2e-05,2.18111]
[1776814205162,63.98,75811.17,0.0,0.98057,2e-05,2.18111]
[1776814205170,63.98,75811.17,0.0,0.98057,2e-05,2.18111]
[1776814205193,63.98,75811.17,0.0,0.98057,2e-05,2.18111]
[1776814205731,63.99,75812.26,0.0,0.98059,2e-05,2.17951]
[1776814206738,63.99,75813.25,0.0,0.98061,2e-05,2.17806]
[1776814209759,63.99,75814.0,0.0,0.98062,2e-05,2.17704]
[1776814210245,63.99,75814.0,0.0,0.98062,2e-05,2.17704]
[1776814210438,63.99,75814.0,0.0,0.98062,2e-05,2.17704]
[1776814210444,63.99,75814.0,0.0,0.98062,2e-05,2.17704]
[1776814210693,63.99,75814.0,0.0,0.98062,2e-05,2.17704]
[1776814210766,63.99,75815.53,0.0,0.98064,2e-05,2.17479]
[1776814211773,63.99,75816.85,0.0,0.98066,2e-05,2.17286]
[1776814212780,63.99,75815.01,0.0,0.98063,2e-05,2.17565]
[1776814217814,63.99,75814.23,0.0,0.98062,2e-05,2.17699]
[1776814221843,63.99,75815.44,0.0,0.98064,2e-05,2.1753]
[1776814222333,63.99,75815.44,0.0,0.98064,2e-05,2.1753]
[1776814222439,63.99,75815.44,0.0,0.98064,2e-05,2.1753]
[1776814222471,63.99,75815.44,0.0,0.98064,2e-05,2.1753]
[1776814222694,63.99,75815.44,0.0,0.98064,2e-05,2.1753]
[1776814222850,63.99,75816.18,0.0,0.98065,2e-05,2.17423]
[1776814224865,63.99,75826.24,0.0,0.98081,2e-05,2.15933]
[1776814225909,63.99,75826.24,0.0,0.98081,2e-05,2.15933]
[1776814225917,63.99,75826.24,0.0,0.98081,2e-05,2.15933]
[1776814225948,63.99,75826.24,0.0,0.98081,2e-05,2.15933]
[1776814225997,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814226221,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814226362,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814226513,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814226656,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814226804,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814226957,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814227099,63.99,75828.42,0.0,0.98084,2e-05,2.15616]
[1776814227152,63.99,75830.26,0.0,0.98087,2e-05,2.15357]
[1776814228071,63.99,75830.26,0.0,0.98087,2e-05,2.15357]
[1776814228138,63.99,75830.26,0.0,0.98087,2e-05,2.15357]
[1776814228107,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228254,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228406,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228514,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228555,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228625,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228698,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228935,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814228944,63.99,75828.64,0.0,0.98084,2e-05,2.15603]
[1776814229189,63.99,75828.42,0.0,0.98084,2e-05,2.15636]
[1776814229435,63.99,75828.42,0.0,0.98084,2e-05,2.15636]
[1776814229608,63.99,75828.42,0.0,0.98084,2e-05,2.15636]
[1776814229686,63.99,75828.42,0.0,0.98084,2e-05,2.15636]
[1776814229938,63.99,75828.42,0.0,0.98084,2e-05,2.15636]
[1776814230012,63.99,75829.84,0.0,0.98086,2e-05,2.15432]
[1776814230322,63.99,75829.84,0.0,0.98086,2e-05,2.15432]
[1776814230435,63.99,75829.84,0.0,0.98086,2e-05,2.15432]
[1776814230701,63.99,75829.84,0.0,0.98086,2e-05,2.15432]
[1776814230942,63.99,75829.84,0.0,0.98086,2e-05,2.15432]
[1776814231193,63.99,75830.67,0.0,0.9809,2e-05,2.15028]
[1776814231601,63.99,75830.67,0.0,0.9809,2e-05,2.15028]
[1776814231689,63.99,75830.67,0.0,0.9809,2e-05,2.15028]
[1776814231935,63.99,75830.67,0.0,0.9809,2e-05,2.15028]
[1776814231941,63.99,75830.67,0.0,0.9809,2e-05,2.15028]
[1776814232192,63.99,75830.49,0.0,0.98089,2e-05,2.15062]
[1776814232435,63.99,75830.49,0.0,0.98089,2e-05,2.15062]
[1776814232441,63.99,75830.49,0.0,0.98089,2e-05,2.15062]
[1776814232797,63.99,75830.49,0.0,0.98089,2e-05,2.15062]
[1776814232936,63.99,75830.49,0.0,0.98089,2e-05,2.15062]
[1776814233928,63.99,75831.85,0.0,0.98091,2e-05,2.14875]
[1776814234201,63.99,75831.85,0.0,0.98091,2e-05,2.14875]
[1776814234935,63.99,75832.45,0.0,0.98092,2e-05,2.14794]
[1776814236949,64.0,75835.29,0.0,0.98097,2e-05,2.14389]
[1776814237267,64.0,75835.29,0.0,0.98097,2e-05,2.14389]
[1776814237955,64.0,75838.73,0.0,0.98102,2e-05,2.13889]
[1776814238963,64.0,75837.56,0.0,0.981,2e-05,2.1407]
[1776814239970,64.0,75841.52,0.0,0.98106,2e-05,2.13496]
[1776814240977,64.0,75843.56,0.0,0.98109,2e-05,2.13205]
[1776814245007,64.0,75833.91,0.0,0.98094,2e-05,2.14668]
[1776814245291,64.0,75833.91,0.0,0.98094,2e-05,2.14668]
[1776814245438,64.0,75833.91,0.0,0.98094,2e-05,2.14668]
[1776814245690,64.0,75833.91,0.0,0.98094,2e-05,2.14668]
[1776814246012,64.0,75828.05,0.0,0.98084,2e-05,2.15546]
[1776814247019,64.0,75820.88,0.0,0.98073,2e-05,2.16618]
[1776814248026,64.0,75819.22,0.0,0.9807,2e-05,2.16871]
[1776814249033,64.0,75817.92,0.0,0.98068,2e-05,2.17069]
[1776814251321,64.0,75818.31,0.0,0.98069,2e-05,2.17019]
[1776814252212,64.0,75818.55,0.0,0.98069,2e-05,2.16987]
[1776814252314,64.0,75818.55,0.0,0.98069,2e-05,2.16987]
[1776814252438,64.0,75818.55,0.0,0.98069,2e-05,2.16987]
[1776814252538,64.0,75818.55,0.0,0.98069,2e-05,2.16991]
[1776814257170,64.0,75819.67,0.0,0.98071,2e-05,2.16835]
[1776814257187,64.01,75817.5,0.0,0.98067,2e-05,2.17163]
[1776814257203,64.01,75817.5,0.0,0.98067,2e-05,2.17163]
[1776814257219,64.01,75817.5,0.0,0.98067,2e-05,2.17163]
[1776814257270,64.01,75817.5,0.0,0.98067,2e-05,2.17163]
[1776814257352,64.01,75817.5,0.0,0.98067,2e-05,2.17163]
[1776814257441,64.01,75817.5,0.0,0.98067,2e-05,2.17163]
[1776814258099,64.01,75816.36,0.0,0.98065,2e-05,2.17337]
[1776814260114,64.01,75813.61,0.0,0.98061,2e-05,2.17755]
[1776814262128,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263262,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263320,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263440,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263447,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263541,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263553,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814263688,64.01,75809.34,0.0,0.98054,2e-05,2.18399]
[1776814264141,64.01,75809.27,0.0,0.98054,2e-05,2.18416]
[1776814269177,64.01,75806.26,0.0,0.98049,2e-05,2.18874]
[1776814270184,64.01,75810.1,0.0,0.98055,2e-05,2.183]
[1776814270894,64.01,75810.1,0.0,0.98055,2e-05,2.183]
[1776814270940,64.01,75810.1,0.0,0.98055,2e-05,2.183]
[1776814270946,64.01,75810.1,0.0,0.98055,2e-05,2.183]
[1776814271190,64.01,75810.1,0.0,0.98055,2e-05,2.183]
[1776814271195,64.01,75810.1,0.0,0.98055,2e-05,2.183]
[1776814271191,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814271446,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814271966,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814271982,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814271993,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814272105,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814272197,64.01,75809.3,0.0,0.98054,2e-05,2.18421]
[1776814272197,64.01,75813.44,0.0,0.9806,2e-05,2.17804]
[1776814273205,64.01,75817.45,0.0,0.98067,2e-05,2.17208]
[1776814274212,64.01,75812.65,0.0,0.98059,2e-05,2.17929]
[1776814276782,64.01,75811.62,0.0,0.98057,2e-05,2.18085]
[1776814276834,64.01,75811.62,0.0,0.98057,2e-05,2.18085]
[1776814276940,64.01,75811.62,0.0,0.98057,2e-05,2.18085]
[1776814276945,64.01,75811.62,0.0,0.98057,2e-05,2.18085]
[1776814277134,64.01,75811.62,0.0,0.98057,2e-05,2.18085]
[1776814277192,64.01,75811.62,0.0,0.98057,2e-05,2.18085]
[1776814276981,64.01,75813.18,0.0,0.9806,2e-05,2.17855]
[1776814277233,64.01,75813.13,0.0,0.9806,2e-05,2.17865]
[1776814280302,64.01,75811.2,0.0,0.98056,2e-05,2.18159]
[1776814280348,64.01,75811.2,0.0,0.98056,2e-05,2.18159]
[1776814280437,64.01,75811.2,0.0,0.98056,2e-05,2.18159]
[1776814280538,64.01,75807.74,0.0,0.98051,2e-05,2.18679]
[1776814285152,64.01,75807.32,0.0,0.9805,2e-05,2.18745]
[1776814285209,64.01,75807.32,0.0,0.9805,2e-05,2.18745]
[1776814285219,64.01,75807.53,0.0,0.9805,2e-05,2.18715]
[1776814285435,64.01,75807.53,0.0,0.9805,2e-05,2.18715]
[1776814286043,64.01,75807.53,0.0,0.9805,2e-05,2.18715]
[1776814286120,64.01,75807.53,0.0,0.9805,2e-05,2.18715]
[1776814286191,64.01,75807.53,0.0,0.9805,2e-05,2.18715]
[1776814286086,64.01,75809.5,0.0,0.98054,2e-05,2.18421]
[1776814291972,64.01,75807.62,0.0,0.98051,2e-05,2.1871]
[1776814292064,64.01,75807.62,0.0,0.98051,2e-05,2.1871]
[1776814292191,64.01,75807.62,0.0,0.98051,2e-05,2.1871]
[1776814292209,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814292372,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814292438,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814292652,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814292694,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814292945,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814293108,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814293188,64.01,75806.5,0.0,0.98051,2e-05,2.18589]
[1776814293209,64.01,75806.24,0.0,0.98051,2e-05,2.1863]
[1776814293535,64.01,75806.24,0.0,0.98051,2e-05,2.1863]
[1776814293689,64.01,75806.24,0.0,0.98051,2e-05,2.1863]
[1776814293939,64.01,75806.24,0.0,0.98051,2e-05,2.1863]
[1776814297203,64.01,75806.55,0.0,0.98051,2e-05,2.18586]
[1776814297276,64.01,75808.22,0.0,0.98054,2e-05,2.18337]
[1776814297428,64.01,75808.22,0.0,0.98054,2e-05,2.18337]
[1776814297437,64.01,75808.22,0.0,0.98054,2e-05,2.18337]
[1776814301816,64.01,75807.63,0.0,0.98053,2e-05,2.18433]
[1776814301939,64.01,75807.63,0.0,0.98053,2e-05,2.18433]
[1776814301944,64.01,75807.63,0.0,0.98053,2e-05,2.18433]
[1776814302124,64.01,75807.63,0.0,0.98053,2e-05,2.18433]
[1776814302193,64.01,75807.63,0.0,0.98053,2e-05,2.18433]
[1776814302212,64.01,75807.92,0.0,0.98053,2e-05,2.18393]
[1776814306308,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306440,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306441,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306579,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306624,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306690,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306709,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306774,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306880,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814306939,64.01,75807.77,0.0,0.98053,2e-05,2.18422]
[1776814307022,64.01,75813.25,0.0,0.98062,2e-05,2.17604]
[1776814307449,64.01,75817.64,0.0,0.98069,2e-05,2.16953]
[1776814309462,64.01,75821.24,0.0,0.98074,2e-05,2.16426]
[1776814313041,64.01,75820.86,0.0,0.98074,2e-05,2.16494]
[1776814313151,64.01,75820.86,0.0,0.98074,2e-05,2.16494]
[1776814313201,64.01,75820.86,0.0,0.98074,2e-05,2.16494]
[1776814313139,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313312,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313389,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313436,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313451,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313699,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313937,64.01,75821.14,0.0,0.98074,2e-05,2.16457]
[1776814313997,64.01,75821.84,0.0,0.98075,2e-05,2.16358]
[1776814316199,64.01,75822.68,0.0,0.98076,2e-05,2.16239]
[1776814316436,64.02,75824.08,0.0,0.98078,2e-05,2.16037]
[1776814316442,64.02,75824.08,0.0,0.98078,2e-05,2.16037]
[1776814316746,64.02,75824.08,0.0,0.98078,2e-05,2.16037]
[1776814316935,64.02,75824.08,0.0,0.98078,2e-05,2.16037]
[1776814316941,64.02,75824.08,0.0,0.98078,2e-05,2.16037]
[1776814317036,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814317379,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814317439,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814317803,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814317935,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814318194,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814318200,64.02,75824.32,0.0,0.98079,2e-05,2.16007]
[1776814318037,64.02,75824.14,0.0,0.98078,2e-05,2.1604]
[1776814318648,64.02,75824.14,0.0,0.98078,2e-05,2.1604]
[1776814318692,64.02,75824.14,0.0,0.98078,2e-05,2.1604]
[1776814319068,64.02,75824.14,0.0,0.98078,2e-05,2.1604]
[1776814319078,64.02,75823.5,0.0,0.98077,2e-05,2.16141]
[1776814321858,64.02,75822.56,0.0,0.98076,2e-05,2.16292]
[1776814321944,64.02,75822.56,0.0,0.98076,2e-05,2.16292]
[1776814321968,64.02,75822.56,0.0,0.98076,2e-05,2.16292]
[1776814322137,64.02,75822.56,0.0,0.98076,2e-05,2.16292]
[1776814322205,64.02,75822.56,0.0,0.98076,2e-05,2.16292]
[1776814322935,64.02,75821.91,0.0,0.98075,2e-05,2.16394]
[1776814322999,64.02,75837.29,0.0,0.98099,2e-05,2.14122]
[1776814323561,64.02,75850.51,0.0,0.98119,2e-05,2.12189]
[1776814324567,64.02,75850.5,0.0,0.98119,2e-05,2.12203]
[1776814326328,64.02,75848.88,0.0,0.98117,2e-05,2.12453]
[1776814326440,64.02,75848.88,0.0,0.98117,2e-05,2.12453]
[1776814326582,64.02,75848.99,0.0,0.98117,2e-05,2.12449]
[1776814328095,64.02,75848.99,0.0,0.98117,2e-05,2.12449]
[1776814328173,64.02,75848.99,0.0,0.98117,2e-05,2.12449]
[1776814328188,64.02,75848.99,0.0,0.98117,2e-05,2.12449]
[1776814328445,64.02,75849.41,0.0,0.98117,2e-05,2.124]
[1776814328689,64.02,75849.41,0.0,0.98117,2e-05,2.124]
[1776814329034,64.02,75849.41,0.0,0.98117,2e-05,2.124]
[1776814329133,64.02,75849.41,0.0,0.98117,2e-05,2.124]
[1776814329192,64.02,75849.41,0.0,0.98117,2e-05,2.124]
[1776814329237,64.02,75848.64,0.0,0.98116,2e-05,2.12537]
[1776814329441,64.02,75848.64,0.0,0.98116,2e-05,2.12537]
[1776814329687,64.02,75848.64,0.0,0.98116,2e-05,2.12537]
[1776814329936,64.02,75848.64,0.0,0.98116,2e-05,2.12537]
[1776814329943,64.02,75848.64,0.0,0.98116,2e-05,2.12537]
[1776814330038,64.02,75849.0,0.0,0.98116,2e-05,2.12484]
[1776814332445,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814332689,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814332708,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814332843,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814332938,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814332949,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814333004,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814333121,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814333196,64.03,75849.07,0.0,0.98116,2e-05,2.12498]
[1776814333174,64.03,75856.95,0.0,0.98128,2e-05,2.11357]
[1776814333304,64.03,75856.95,0.0,0.98128,2e-05,2.11357]
[1776814334254,64.03,75856.95,0.0,0.98128,2e-05,2.11357]
[1776814333631,64.03,75856.46,0.0,0.98127,2e-05,2.11443]
[1776814334441,64.03,75856.46,0.0,0.98127,2e-05,2.11443]
[1776814334450,64.03,75856.46,0.0,0.98127,2e-05,2.11443]
[1776814334667,64.03,75856.46,0.0,0.98127,2e-05,2.11443]
[1776814334695,64.03,75856.46,0.0,0.98127,2e-05,2.11443]
[1776814334719,64.03,75854.07,0.0,0.98123,2e-05,2.11805]
[1776814336441,64.03,75854.09,0.0,0.98123,2e-05,2.11815]
[1776814336448,64.03,75854.09,0.0,0.98123,2e-05,2.11815]
[1776814336674,64.03,75854.09,0.0,0.98123,2e-05,2.11815]
[1776814336688,64.03,75854.09,0.0,0.98123,2e-05,2.11815]
[1776814336969,64.03,75854.09,0.0,0.98123,2e-05,2.11815]
[1776814337238,64.03,75854.09,0.0,0.98123,2e-05,2.11815]
[1776814337047,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814337402,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814337435,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814337699,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814337845,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814337937,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814337980,64.03,75854.84,0.0,0.98124,2e-05,2.11718]
[1776814338081,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814338285,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814338547,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814338688,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814338693,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814339158,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814339230,64.03,75853.83,0.0,0.98123,2e-05,2.11879]
[1776814339231,64.03,75853.25,0.0,0.98122,2e-05,2.11989]
[1776814339389,64.03,75853.25,0.0,0.98122,2e-05,2.11989]
[1776814339685,64.03,75853.25,0.0,0.98122,2e-05,2.11989]
[1776814339791,64.03,75853.2,0.0,0.98121,2e-05,2.11996]
[1776814342133,64.03,75852.73,0.0,0.98121,2e-05,2.12077]
[1776814342198,64.03,75852.73,0.0,0.98121,2e-05,2.12077]
[1776814342204,64.03,75852.73,0.0,0.98121,2e-05,2.12077]
[1776814342312,64.04,75852.32,0.0,0.9812,2e-05,2.12161]
[1776814342430,64.04,75852.32,0.0,0.9812,2e-05,2.12161]
[1776814342446,64.04,75852.32,0.0,0.9812,2e-05,2.12161]
[1776814343711,64.04,75853.83,0.0,0.98122,2e-05,2.11953]
[1776814344718,64.04,75852.7,0.0,0.9812,2e-05,2.1213]
[1776814347002,64.04,75852.55,0.0,0.9812,2e-05,2.12164]
[1776814347038,64.04,75852.55,0.0,0.9812,2e-05,2.12164]
[1776814347088,64.04,75852.55,0.0,0.9812,2e-05,2.12164]
[1776814347258,64.04,75852.55,0.0,0.9812,2e-05,2.12164]
[1776814347190,64.04,75850.54,0.0,0.98116,2e-05,2.1247]
[1776814347436,64.04,75850.54,0.0,0.98116,2e-05,2.1247]
[1776814347525,64.04,75850.54,0.0,0.98116,2e-05,2.1247]
[1776814347739,64.04,75842.86,0.0,0.98104,2e-05,2.13609]
[1776814348745,64.04,75839.29,0.0,0.98099,2e-05,2.14144]
[1776814350457,64.04,75838.89,0.0,0.98098,2e-05,2.14211]
[1776814350761,64.04,75839.07,0.0,0.98098,2e-05,2.14193]
[1776814353265,64.04,75839.08,0.0,0.98101,2e-05,2.13912]
[1776814353438,64.04,75838.68,0.0,0.981,2e-05,2.13979]
[1776814353781,64.04,75838.55,0.0,0.981,2e-05,2.14006]
[1776814355490,64.04,75841.04,0.0,0.98103,2e-05,2.13648]
[1776814355498,64.04,75841.04,0.0,0.98103,2e-05,2.13648]
[1776814355639,64.04,75841.04,0.0,0.98103,2e-05,2.13648]
[1776814355696,64.04,75841.04,0.0,0.98103,2e-05,2.13648]
[1776814360615,64.05,75840.77,0.0,0.98102,2e-05,2.1373]
[1776814360691,64.05,75840.77,0.0,0.98102,2e-05,2.1373]
[1776814360791,64.05,75840.77,0.0,0.98102,2e-05,2.1373]
[1776814360843,64.05,75840.77,0.0,0.98102,2e-05,2.1373]
[1776814360945,64.05,75840.77,0.0,0.98102,2e-05,2.1373]
[1776814360991,64.05,75842.32,0.0,0.98105,2e-05,2.1351]
[1776814361838,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814362469,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814362671,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814362692,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814362913,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814363056,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814363192,64.05,75847.34,0.0,0.98113,2e-05,2.12781]
[1776814366437,64.05,75846.28,0.0,0.9811,2e-05,2.12976]
[1776814366698,64.05,75846.28,0.0,0.9811,2e-05,2.12976]
[1776814366704,64.05,75846.28,0.0,0.9811,2e-05,2.12976]
[1776814366873,64.05,75837.35,0.0,0.98096,2e-05,2.143]
[1776814367880,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814368551,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814368672,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814368691,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814368945,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814369076,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814369201,64.05,75837.16,0.0,0.98096,2e-05,2.14336]
[1776814369386,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814369400,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814369438,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814369569,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814369692,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814369696,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814369943,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814370053,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814370123,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814370188,64.05,75837.05,0.0,0.98096,2e-05,2.14367]
[1776814370206,64.05,75837.24,0.0,0.98096,2e-05,2.14339]
[1776814370437,64.05,75837.24,0.0,0.98096,2e-05,2.14339]
[1776814370901,64.05,75841.61,0.0,0.98103,2e-05,2.13702]
[1776814372435,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814372689,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814372944,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814373075,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814373192,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814373200,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814373255,64.05,75841.22,0.0,0.98102,2e-05,2.13768]
[1776814373375,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814373436,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814373486,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814373590,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814373692,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814373700,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814373942,64.06,75839.6,0.0,0.98099,2e-05,2.14023]
[1776814379666,64.06,75841.07,0.0,0.98101,2e-05,2.13845]
[1776814379703,64.06,75841.07,0.0,0.98101,2e-05,2.13845]
[1776814379741,64.06,75841.07,0.0,0.98101,2e-05,2.13845]
[1776814379909,64.06,75841.07,0.0,0.98101,2e-05,2.13845]
[1776814379942,64.06,75841.07,0.0,0.98101,2e-05,2.13845]
[1776814379967,64.06,75844.48,0.0,0.98107,2e-05,2.13352]
[1776814384999,64.06,75844.19,0.0,0.98106,2e-05,2.13443]
[1776814388211,64.06,75842.66,0.0,0.98103,2e-05,2.13687]
[1776814388224,64.06,75842.66,0.0,0.98103,2e-05,2.13687]
[1776814388290,64.06,75844.52,0.0,0.98106,2e-05,2.13432]
[1776814388337,64.06,75844.52,0.0,0.98106,2e-05,2.13432]
[1776814388442,64.06,75844.52,0.0,0.98106,2e-05,2.13432]
[1776814388591,64.06,75844.52,0.0,0.98106,2e-05,2.13432]
[1776814388689,64.06,75844.52,0.0,0.98106,2e-05,2.13432]
[1776814389027,64.06,75843.9,0.0,0.98105,2e-05,2.13523]
[1776814394062,64.07,75843.39,0.0,0.98103,2e-05,2.13645]
[1776814396075,64.07,75846.49,0.0,0.98108,2e-05,2.13208]
[1776814397083,64.07,75849.03,0.0,0.98112,2e-05,2.12845]
[1776814397639,64.07,75849.03,0.0,0.98112,2e-05,2.12845]
[1776814397692,64.07,75849.03,0.0,0.98112,2e-05,2.12845]
[1776814397699,64.07,75849.03,0.0,0.98112,2e-05,2.12845]
[1776814397866,64.07,75849.03,0.0,0.98112,2e-05,2.12845]
[1776814397942,64.07,75849.03,0.0,0.98112,2e-05,2.12845]
[1776814398090,64.07,75850.04,0.0,0.98113,2e-05,2.12708]
[1776814400106,64.07,75853.6,0.0,0.98119,2e-05,2.12209]
[1776814401319,64.07,75853.6,0.0,0.98119,2e-05,2.12209]
[1776814402437,64.07,75854.5,0.0,0.9812,2e-05,2.121]
[1776814404151,64.07,75855.1,0.0,0.98121,2e-05,2.12024]
[1776814404195,64.07,75855.1,0.0,0.98121,2e-05,2.12024]
[1776814404252,64.08,75856.33,0.0,0.98122,2e-05,2.11857]
[1776814404451,64.08,75856.33,0.0,0.98122,2e-05,2.11857]
[1776814404703,64.08,75856.33,0.0,0.98122,2e-05,2.11857]
[1776814405139,64.08,75856.4,0.0,0.98122,2e-05,2.11859]
[1776814407450,64.08,75856.44,0.0,0.98122,2e-05,2.11865]
[1776814409945,64.08,75856.38,0.0,0.98122,2e-05,2.11911]
[1776814415209,64.09,75857.8,0.0,0.98126,2e-05,2.11494]
[1776814416216,64.09,75862.69,0.0,0.98133,2e-05,2.10795]
[1776814417223,64.09,75859.79,0.0,0.98129,2e-05,2.1123]
[1776814417593,64.09,75859.79,0.0,0.98129,2e-05,2.1123]
[1776814417694,64.09,75859.79,0.0,0.98129,2e-05,2.1123]
[1776814417702,64.09,75859.79,0.0,0.98129,2e-05,2.1123]
[1776814417814,64.09,75859.79,0.0,0.98129,2e-05,2.1123]
[1776814417939,64.09,75859.79,0.0,0.98129,2e-05,2.1123]
[1776814418230,64.09,75855.95,0.0,0.98122,2e-05,2.11805]
[1776814419237,64.09,75853.14,0.0,0.98118,2e-05,2.12229]
[1776814420072,64.09,75853.14,0.0,0.98118,2e-05,2.12229]
[1776814420214,64.09,75853.14,0.0,0.98118,2e-05,2.12229]
[1776814420355,64.09,75853.14,0.0,0.98118,2e-05,2.12229]
[1776814420441,64.09,75851.0,0.0,0.98114,2e-05,2.12555]
[1776814421258,64.09,75845.54,0.0,0.98106,2e-05,2.13368]
[1776814422675,64.09,75845.59,0.0,0.98106,2e-05,2.13371]
[1776814422694,64.09,75845.59,0.0,0.98106,2e-05,2.13371]
[1776814422928,64.09,75845.59,0.0,0.98106,2e-05,2.13371]
[1776814422936,64.09,75845.59,0.0,0.98106,2e-05,2.13371]
[1776814423273,64.09,75846.01,0.0,0.98106,2e-05,2.13319]
[1776814430321,64.1,75845.63,0.0,0.98105,2e-05,2.13451]
[1776814432216,64.1,75845.72,0.0,0.98105,2e-05,2.13447]
[1776814432336,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814432436,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814432523,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814432643,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814432692,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814433358,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814433364,64.1,75845.97,0.0,0.98105,2e-05,2.13419]
[1776814433343,64.1,75845.43,0.0,0.98104,2e-05,2.13508]
[1776814433436,64.1,75845.43,0.0,0.98104,2e-05,2.13508]
[1776814435357,64.1,75851.17,0.0,0.98113,2e-05,2.12683]
[1776814438694,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814438752,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814438940,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814439008,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814439140,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814439148,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814439204,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814439289,64.1,75849.79,0.0,0.98111,2e-05,2.12917]
[1776814439385,64.1,75848.82,0.0,0.98109,2e-05,2.13069]
[1776814442437,64.11,75849.17,0.0,0.98109,2e-05,2.13037]
[1776814442688,64.11,75849.17,0.0,0.98109,2e-05,2.13037]
[1776814442724,64.11,75849.17,0.0,0.98109,2e-05,2.13037]
[1776814442789,64.11,75849.38,0.0,0.9811,2e-05,2.13016]
[1776814446437,64.11,75849.42,0.0,0.98109,2e-05,2.13029]
[1776814446688,64.11,75849.42,0.0,0.98109,2e-05,2.13029]
[1776814446824,64.11,75849.42,0.0,0.98109,2e-05,2.13029]
[1776814446957,64.11,75849.42,0.0,0.98109,2e-05,2.13029]
[1776814447190,64.11,75849.42,0.0,0.98109,2e-05,2.13029]
[1776814447196,64.11,75849.42,0.0,0.98109,2e-05,2.13029]
[1776814447291,64.11,75849.31,0.0,0.98109,2e-05,2.13064]
[1776814447435,64.11,75849.31,0.0,0.98109,2e-05,2.13064]
[1776814447632,64.11,75849.31,0.0,0.98109,2e-05,2.13064]
[1776814447722,64.11,75848.77,0.0,0.98108,2e-05,2.13153]
[1776814450436,64.11,75849.79,0.0,0.9811,2e-05,2.13022]
[1776814450693,64.11,75849.79,0.0,0.9811,2e-05,2.13022]
[1776814450768,64.11,75849.79,0.0,0.9811,2e-05,2.13022]
[1776814451248,64.11,75849.79,0.0,0.9811,2e-05,2.13022]
[1776814451375,64.11,75849.79,0.0,0.9811,2e-05,2.13022]
[1776814451288,64.11,75849.03,0.0,0.98108,2e-05,2.13143]
[1776814451437,64.11,75849.03,0.0,0.98108,2e-05,2.13143]
[1776814454440,64.11,75847.8,0.0,0.98106,2e-05,2.13351]
[1776814454688,64.11,75847.8,0.0,0.98106,2e-05,2.13351]
[1776814455123,64.11,75847.8,0.0,0.98106,2e-05,2.13351]
[1776814455224,64.11,75847.93,0.0,0.98106,2e-05,2.13341]
[1776814458440,64.12,75847.8,0.0,0.98106,2e-05,2.13386]
[1776814458696,64.12,75847.8,0.0,0.98106,2e-05,2.13386]
[1776814459090,64.12,75847.8,0.0,0.98106,2e-05,2.13386]
[1776814459275,64.12,75847.8,0.0,0.98106,2e-05,2.13386]
[1776814459376,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814459422,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814459434,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814459966,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460191,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460437,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460555,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460691,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460693,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460864,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814460936,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814461012,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814461210,64.12,75847.8,0.0,0.98105,2e-05,2.13404]
[1776814461311,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461435,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461442,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461552,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461674,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461693,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461817,64.12,75847.3,0.0,0.98105,2e-05,2.13486]
[1776814461902,64.12,75846.82,0.0,0.98104,2e-05,2.13566]
[1776814463186,64.12,75846.82,0.0,0.98104,2e-05,2.13566]
[1776814463288,64.12,75844.52,0.0,0.981,2e-05,2.13912]
[1776814464393,64.12,75844.52,0.0,0.981,2e-05,2.13912]
[1776814464449,64.12,75844.63,0.0,0.981,2e-05,2.13912]
[1776814464560,64.12,75844.65,0.0,0.981,2e-05,2.13909]
[1776814467581,64.12,75855.38,0.0,0.98117,2e-05,2.12359]
[1776814468589,64.12,75861.55,0.0,0.98126,2e-05,2.11468]
[1776814470411,64.12,75861.55,0.0,0.98126,2e-05,2.11468]
[1776814470442,64.12,75862.75,0.0,0.98128,2e-05,2.11306]
[1776814470603,64.12,75862.91,0.0,0.98128,2e-05,2.11295]
[1776814475638,64.13,75862.74,0.0,0.98129,2e-05,2.11099]
[1776814478852,64.13,75862.46,0.0,0.98129,2e-05,2.11166]
[1776814478903,64.13,75862.46,0.0,0.98129,2e-05,2.11166]
[1776814478936,64.13,75862.46,0.0,0.98129,2e-05,2.11166]
[1776814478993,64.13,75861.57,0.0,0.98127,2e-05,2.11308]
[1776814479855,64.13,75861.57,0.0,0.98127,2e-05,2.11308]
[1776814479862,64.13,75861.57,0.0,0.98127,2e-05,2.11308]
[1776814479937,64.13,75861.57,0.0,0.98127,2e-05,2.11308]
[1776814486715,64.14,75860.93,0.0,0.98125,2e-05,2.115]
[1776814490800,64.14,75861.16,0.0,0.98125,2e-05,2.11503]
[1776814490853,64.14,75861.16,0.0,0.98125,2e-05,2.11503]
[1776814490940,64.14,75861.16,0.0,0.98125,2e-05,2.11503]
[1776814490951,64.14,75861.53,0.0,0.98126,2e-05,2.11461]
[1776814491881,64.14,75861.53,0.0,0.98126,2e-05,2.11461]
[1776814491941,64.14,75861.53,0.0,0.98126,2e-05,2.11461]
[1776814492194,64.14,75861.53,0.0,0.98126,2e-05,2.11461]
[1776814496311,64.15,75861.57,0.0,0.98125,2e-05,2.11504]
[1776814497792,64.15,75865.19,0.0,0.9813,2e-05,2.11013]
[1776814499104,64.15,75865.19,0.0,0.9813,2e-05,2.11013]
[1776814501176,64.15,75865.6,0.0,0.98131,2e-05,2.1098]
[1776814501185,64.15,75865.6,0.0,0.98131,2e-05,2.1098]
[1776814501344,64.15,75865.6,0.0,0.98131,2e-05,2.1098]
[1776814501439,64.15,75865.71,0.0,0.98131,2e-05,2.1099]
[1776814501459,64.15,75865.71,0.0,0.98131,2e-05,2.1099]
[1776814501468,64.15,75865.71,0.0,0.98131,2e-05,2.1099]
[1776814501715,64.15,75865.71,0.0,0.98131,2e-05,2.1099]
[1776814501821,64.15,75869.2,0.0,0.98136,2e-05,2.10482]
[1776814502827,64.15,75874.23,0.0,0.98144,2e-05,2.09766]
[1776814506287,64.16,75875.66,0.0,0.98145,2e-05,2.0959]
[1776814506294,64.16,75875.66,0.0,0.98145,2e-05,2.0959]
[1776814506440,64.16,75875.66,0.0,0.98145,2e-05,2.0959]
[1776814506396,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814506662,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814506690,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814506893,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507009,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507164,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507194,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507212,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507222,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507335,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507438,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507443,64.16,75870.44,0.0,0.98137,2e-05,2.10377]
[1776814507384,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814507565,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814507688,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814507695,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814507842,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814507939,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814507949,64.16,75870.19,0.0,0.98137,2e-05,2.10413]
[1776814508050,64.16,75870.61,0.0,0.98137,2e-05,2.10366]
[1776814510444,64.16,75870.58,0.0,0.98137,2e-05,2.10385]
[1776814510692,64.16,75870.65,0.0,0.98137,2e-05,2.10389]
[1776814510698,64.16,75870.65,0.0,0.98137,2e-05,2.10389]
[1776814510793,64.16,75870.65,0.0,0.98137,2e-05,2.10403]
[1776814511891,64.16,75872.39,0.0,0.98139,2e-05,2.10165]
[1776814514435,64.16,75872.48,0.0,0.98139,2e-05,2.10166]
[1776814514440,64.16,75872.48,0.0,0.98139,2e-05,2.10166]
[1776814514912,64.17,75870.21,0.0,0.98136,2e-05,2.10525]
[1776814516436,64.17,75870.21,0.0,0.98136,2e-05,2.10525]
[1776814516635,64.17,75870.25,0.0,0.98136,2e-05,2.10533]
[1776814516641,64.17,75870.25,0.0,0.98135,2e-05,2.10547]
[1776814518443,64.17,75870.25,0.0,0.98135,2e-05,2.10547]
[1776814518563,64.17,75870.17,0.0,0.98135,2e-05,2.10573]
[1776814519001,64.17,75870.17,0.0,0.98135,2e-05,2.10573]
[1776814519009,64.17,75870.17,0.0,0.98135,2e-05,2.10573]
[1776814519188,64.17,75870.17,0.0,0.98135,2e-05,2.10573]
[1776814519289,64.17,75871.88,0.0,0.98138,2e-05,2.10338]
[1776814522441,64.17,75872.09,0.0,0.98138,2e-05,2.10322]
[1776814522478,64.17,75872.07,0.0,0.98137,2e-05,2.10353]
[1776814522689,64.17,75872.07,0.0,0.98137,2e-05,2.10353]
[1776814522937,64.17,75872.07,0.0,0.98137,2e-05,2.10353]
[1776814523341,64.17,75872.07,0.0,0.98137,2e-05,2.10353]
[1776814523442,64.18,75873.23,0.0,0.98139,2e-05,2.10214]
[1776814526273,64.18,75873.6,0.0,0.98139,2e-05,2.10175]
[1776814526396,64.18,75873.6,0.0,0.98139,2e-05,2.10175]
[1776814526438,64.18,75873.6,0.0,0.98139,2e-05,2.10175]
[1776814526692,64.18,75873.95,0.0,0.9814,2e-05,2.10139]
[1776814526845,64.18,75873.95,0.0,0.9814,2e-05,2.10139]
[1776814527227,64.18,75873.95,0.0,0.9814,2e-05,2.10139]
[1776814527371,64.18,75873.95,0.0,0.9814,2e-05,2.10139]
[1776814527436,64.18,75873.95,0.0,0.9814,2e-05,2.10139]
[1776814527500,64.18,75873.95,0.0,0.9814,2e-05,2.10139]
[1776814527329,64.18,75873.74,0.0,0.98139,2e-05,2.10184]
[1776814528012,64.18,75873.66,0.0,0.98139,2e-05,2.10211]
[1776814530447,64.18,75872.53,0.0,0.98137,2e-05,2.1039]
[1776814530564,64.18,75872.7,0.0,0.98137,2e-05,2.10379]
[1776814530693,64.18,75872.7,0.0,0.98137,2e-05,2.10379]
[1776814530880,64.18,75872.7,0.0,0.98137,2e-05,2.10379]
[1776814531028,64.18,75873.32,0.0,0.9814,2e-05,2.1002]
[1776814533999,64.18,75873.34,0.0,0.9814,2e-05,2.10047]
[1776814534440,64.18,75873.34,0.0,0.9814,2e-05,2.10047]
[1776814534693,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814534698,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814534923,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814534937,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814535232,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814535368,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814535438,64.19,75873.34,0.0,0.9814,2e-05,2.10062]
[1776814535469,64.19,75873.34,0.0,0.9814,2e-05,2.10092]
[1776814535811,64.19,75873.34,0.0,0.9814,2e-05,2.10092]
[1776814535937,64.19,75873.34,0.0,0.9814,2e-05,2.10092]
[1776814536197,64.19,75873.34,0.0,0.9814,2e-05,2.10092]
[1776814536243,64.19,75873.34,0.0,0.9814,2e-05,2.10092]
[1776814536253,64.19,75871.87,0.0,0.98137,2e-05,2.10305]
[1776814537071,64.19,75858.17,0.0,0.98116,2e-05,2.12316]
[1776814538451,64.19,75858.17,0.0,0.98116,2e-05,2.12316]
[1776814538472,64.19,75858.17,0.0,0.98116,2e-05,2.12316]
[1776814538077,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814538554,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814538683,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814538695,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814538818,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814538934,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814539121,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814539137,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814539192,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814539317,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814539441,64.19,75858.92,0.0,0.98117,2e-05,2.12217]
[1776814539408,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814539603,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814539704,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814539822,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814539943,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814540187,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814540193,64.19,75858.46,0.0,0.98116,2e-05,2.12296]
[1776814540288,64.19,75858.47,0.0,0.98116,2e-05,2.12306]
[1776814541099,64.19,75856.6,0.0,0.98113,2e-05,2.1259]
[1776814542435,64.19,75856.6,0.0,0.98113,2e-05,2.1259]
[1776814542689,64.19,75856.28,0.0,0.98112,2e-05,2.12648]
[1776814542789,64.19,75856.28,0.0,0.98112,2e-05,2.12648]
[1776814543113,64.19,75856.6,0.0,0.98113,2e-05,2.12611]
[1776814544120,64.19,75859.58,0.0,0.98117,2e-05,2.12186]
[1776814545126,64.2,75861.55,0.0,0.9812,2e-05,2.1191]
[1776814546442,64.2,75861.55,0.0,0.9812,2e-05,2.1191]
[1776814546134,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814546619,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814546659,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814546699,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814546835,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814546942,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814547194,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814547246,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814547374,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814547437,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814547478,64.2,75863.14,0.0,0.98123,2e-05,2.11689]
[1776814547470,64.2,75864.48,0.0,0.98125,2e-05,2.11518]
[1776814547671,64.2,75864.48,0.0,0.98125,2e-05,2.11518]
[1776814547694,64.2,75864.48,0.0,0.98125,2e-05,2.11518]
[1776814547702,64.2,75864.48,0.0,0.98125,2e-05,2.11518]
[1776814547854,64.2,75864.48,0.0,0.98125,2e-05,2.11518]
[1776814548148,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814548688,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814548803,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814548942,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814549193,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814549349,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814549435,64.2,75864.85,0.0,0.98125,2e-05,2.11465]
[1776814549421,64.2,75865.97,0.0,0.98127,2e-05,2.11314]
[1776814549696,64.2,75865.97,0.0,0.98127,2e-05,2.11314]
[1776814550162,64.2,75866.77,0.0,0.98128,2e-05,2.1121]
[1776814554189,64.2,75867.49,0.0,0.98128,2e-05,2.11157]
[1776814556307,64.2,75867.32,0.0,0.98128,2e-05,2.11195]
[1776814556313,64.2,75867.32,0.0,0.98128,2e-05,2.11195]
[1776814556436,64.2,75867.32,0.0,0.98128,2e-05,2.11195]
[1776814557211,64.21,75866.16,0.0,0.98126,2e-05,2.1139]
[1776814558218,64.21,75865.35,0.0,0.98125,2e-05,2.11521]
[1776814564260,64.21,75865.99,0.0,0.98125,2e-05,2.11503]
[1776814569295,64.22,75864.91,0.0,0.98122,2e-05,2.11723]
[1776814569763,64.22,75864.91,0.0,0.98122,2e-05,2.11723]
[1776814569864,64.22,75864.91,0.0,0.98122,2e-05,2.11723]
[1776814569942,64.22,75864.91,0.0,0.98122,2e-05,2.11723]
[1776814573327,64.22,75872.75,0.0,0.98134,2e-05,2.10631]
[1776814574337,64.22,75877.77,0.0,0.98142,2e-05,2.09915]
[1776814574834,64.22,75877.77,0.0,0.98142,2e-05,2.09915]
[1776814574919,64.22,75877.77,0.0,0.98142,2e-05,2.09915]
[1776814574937,64.22,75877.77,0.0,0.98142,2e-05,2.09915]
[1776814580379,64.23,75877.37,0.0,0.9814,2e-05,2.10064]
[1776814583399,64.23,75876.68,0.0,0.98138,2e-05,2.1021]
[1776814588390,64.24,75876.93,0.0,0.98138,2e-05,2.10233]
[1776814588396,64.24,75876.93,0.0,0.98138,2e-05,2.10233]
[1776814588443,64.24,75876.93,0.0,0.98138,2e-05,2.10233]
[1776814593470,64.24,75876.31,0.0,0.98139,2e-05,2.10142]
[1776814596491,64.25,75877.06,0.0,0.98139,2e-05,2.10079]
[1776814600519,64.25,75879.34,0.0,0.98142,2e-05,2.09809]
[1776814602533,64.25,75880.49,0.0,0.98144,2e-05,2.09674]
[1776814603606,64.25,75880.98,0.0,0.98144,2e-05,2.09618]
[1776814603611,64.25,75880.98,0.0,0.98144,2e-05,2.09618]
[1776814603697,64.25,75880.98,0.0,0.98144,2e-05,2.09618]
[1776814606561,64.26,75882.21,0.0,0.98146,2e-05,2.09488]
[1776814609582,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814611947,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814612047,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814612193,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814612197,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814612334,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814612443,64.26,75883.14,0.0,0.98147,2e-05,2.09402]
[1776814613610,64.27,75884.08,0.0,0.98147,2e-05,2.09329]
[1776814615623,64.27,75886.68,0.0,0.98151,2e-05,2.08986]
[1776814616631,64.27,75888.82,0.0,0.98154,2e-05,2.08694]
[1776814617634,64.27,75888.82,0.0,0.98154,2e-05,2.08694]
[1776814617689,64.27,75888.82,0.0,0.98154,2e-05,2.08694]
[1776814617768,64.27,75888.82,0.0,0.98154,2e-05,2.08694]
[1776814617936,64.27,75888.82,0.0,0.98154,2e-05,2.08694]
[1776814617951,64.27,75893.12,0.0,0.9816,2e-05,2.08092]
[1776814623148,64.28,75893.14,0.0,0.9816,2e-05,2.08162]
[1776814623187,64.28,75893.14,0.0,0.9816,2e-05,2.08162]
[1776814623194,64.28,75893.14,0.0,0.9816,2e-05,2.08162]
[1776814623380,64.28,75893.14,0.0,0.9816,2e-05,2.08162]
[1776814623440,64.28,75893.14,0.0,0.9816,2e-05,2.08162]
[1776814623479,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814623627,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814623690,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814623938,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814624044,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814624180,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814624193,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814624434,64.28,75892.34,0.0,0.98158,2e-05,2.08295]
[1776814624516,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814624697,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814624706,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814624886,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814624937,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814625077,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814625192,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814625436,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814625443,64.28,75885.67,0.0,0.98148,2e-05,2.0929]
[1776814625520,64.28,75883.09,0.0,0.98144,2e-05,2.09678]
[1776814625648,64.28,75883.09,0.0,0.98144,2e-05,2.09678]
[1776814625690,64.28,75883.09,0.0,0.98144,2e-05,2.09678]
[1776814625940,64.28,75883.09,0.0,0.98144,2e-05,2.09678]
[1776814626099,64.28,75883.09,0.0,0.98144,2e-05,2.09678]
[1776814626187,64.28,75883.09,0.0,0.98144,2e-05,2.09678]
[1776814626200,64.28,75885.7,0.0,0.98148,2e-05,2.09301]
[1776814629508,64.28,75890.53,0.0,0.98155,2e-05,2.08652]
[1776814629722,64.28,75892.6,0.0,0.98157,2e-05,2.08371]
[1776814630728,64.29,75893.47,0.0,0.98159,2e-05,2.08264]
[1776814632743,64.29,75894.21,0.0,0.98159,2e-05,2.08193]
[1776814636771,64.29,75893.11,0.0,0.98157,2e-05,2.08422]
[1776814641806,64.3,75892.46,0.0,0.98155,2e-05,2.08601]
[1776814644453,64.3,75890.98,0.0,0.98152,2e-05,2.08848]
[1776814645834,64.3,75888.93,0.0,0.98149,2e-05,2.09176]
[1776814646841,64.31,75881.81,0.0,0.98138,2e-05,2.1022]
[1776814649862,64.31,75883.08,0.0,0.98139,2e-05,2.10078]
[1776814650869,64.31,75884.08,0.0,0.98141,2e-05,2.09947]
[1776814655904,64.31,75884.63,0.0,0.98143,2e-05,2.09656]
[1776814656911,64.32,75883.54,0.0,0.98142,2e-05,2.09828]
[1776814661946,64.32,75886.16,0.0,0.98145,2e-05,2.09521]
[1776814662953,64.32,75889.06,0.0,0.98149,2e-05,2.09118]
[1776814663960,64.32,75893.09,0.0,0.98155,2e-05,2.08553]
[1776814665975,64.33,75897.43,0.0,0.98161,2e-05,2.07963]
[1776814666981,64.33,75901.04,0.0,0.98167,2e-05,2.07463]
[1776814667989,64.33,75901.64,0.0,0.98167,2e-05,2.07396]
[1776814671010,64.33,75902.27,0.0,0.98168,2e-05,2.07362]
[1776814676045,64.34,75901.89,0.0,0.98166,2e-05,2.0751]
[1776814678058,64.34,75898.71,0.0,0.98161,2e-05,2.08003]
[1776814679066,64.34,75897.86,0.0,0.98159,2e-05,2.08143]
[1776814682086,64.35,75894.83,0.0,0.98154,2e-05,2.08631]
[1776814683094,64.35,75889.89,0.0,0.98147,2e-05,2.09359]
[1776814684101,64.35,75885.89,0.0,0.9814,2e-05,2.09952]
[1776814685108,64.35,75887.62,0.0,0.98143,2e-05,2.09716]
[1776814691150,64.36,75887.56,0.0,0.98142,2e-05,2.09812]
[1776814696185,64.36,75889.44,0.0,0.98144,2e-05,2.09612]
[1776814703235,64.37,75889.81,0.0,0.98143,2e-05,2.0966]
[1776814704242,64.37,75890.48,0.0,0.98144,2e-05,2.09577]
[1776814705249,64.37,75892.11,0.0,0.98147,2e-05,2.09357]
[1776814706256,64.37,75893.64,0.0,0.98149,2e-05,2.09151]
[1776814708271,64.37,75894.49,0.0,0.9815,2e-05,2.09059]
[1776814713306,64.38,75894.26,0.0,0.98151,2e-05,2.08884]
[1776814717539,64.38,75894.54,0.0,0.98151,2e-05,2.0889]
[1776814717548,64.38,75893.73,0.0,0.9815,2e-05,2.09023]
[1776814720458,64.38,75893.73,0.0,0.9815,2e-05,2.09023]
[1776814720617,64.38,75893.73,0.0,0.9815,2e-05,2.09023]
[1776814720550,64.39,75894.04,0.0,0.9815,2e-05,2.09024]
[1776814720691,64.39,75894.04,0.0,0.9815,2e-05,2.09024]
[1776814721361,64.39,75894.77,0.0,0.98151,2e-05,2.08934]
[1776814726399,64.39,75896.35,0.0,0.98152,2e-05,2.08769]
[1776814726442,64.39,75896.35,0.0,0.98152,2e-05,2.08769]
[1776814726515,64.39,75896.35,0.0,0.98152,2e-05,2.08769]
[1776814726634,64.39,75896.35,0.0,0.98152,2e-05,2.08769]
[1776814726608,64.39,75896.27,0.0,0.98152,2e-05,2.08796]
[1776814726675,64.39,75896.27,0.0,0.98152,2e-05,2.08796]
[1776814726698,64.39,75896.27,0.0,0.98152,2e-05,2.08796]
[1776814726773,64.39,75896.27,0.0,0.98152,2e-05,2.08796]
[1776814726913,64.39,75896.27,0.0,0.98152,2e-05,2.08796]
[1776814726939,64.39,75896.27,0.0,0.98152,2e-05,2.08796]
[1776814727404,64.4,75896.36,0.0,0.98152,2e-05,2.08798]
[1776814732439,64.4,75898.01,0.0,0.98154,2e-05,2.08638]
[1776814737475,64.41,75898.23,0.0,0.98153,2e-05,2.08685]
[1776814737996,64.41,75898.23,0.0,0.98153,2e-05,2.08685]
[1776814738082,64.41,75898.23,0.0,0.98153,2e-05,2.08685]
[1776814738198,64.41,75898.23,0.0,0.98153,2e-05,2.08685]
[1776814738482,64.41,75899.72,0.0,0.98155,2e-05,2.08486]
[1776814739438,64.41,75899.72,0.0,0.98155,2e-05,2.08486]
[1776814739518,64.41,75899.72,0.0,0.98155,2e-05,2.08486]
[1776814739689,64.41,75899.17,0.0,0.98154,2e-05,2.08581]
[1776814743215,64.41,75899.13,0.0,0.98154,2e-05,2.08618]
[1776814743225,64.41,75899.13,0.0,0.98154,2e-05,2.08618]
[1776814743408,64.41,75899.13,0.0,0.98154,2e-05,2.08618]
[1776814743437,64.41,75899.13,0.0,0.98154,2e-05,2.08618]
[1776814743516,64.41,75897.92,0.0,0.98152,2e-05,2.08823]
[1776814748278,64.42,75896.88,0.0,0.9815,2e-05,2.09034]
[1776814748389,64.42,75896.88,0.0,0.9815,2e-05,2.09034]
[1776814748442,64.42,75896.88,0.0,0.9815,2e-05,2.09034]
[1776814753587,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814753758,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814753858,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814753942,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814754075,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814754188,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814754439,64.42,75896.54,0.0,0.98148,2e-05,2.09172]
[1776814754593,64.43,75895.56,0.0,0.98147,2e-05,2.09327]
[1776814759628,64.43,75896.07,0.0,0.98146,2e-05,2.0934]
[1776814760636,64.43,75908.53,0.0,0.98165,2e-05,2.0755]
[1776814761875,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814761944,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762105,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762190,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762397,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762446,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762465,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762695,64.43,75909.75,0.0,0.98167,2e-05,2.0739]
[1776814762650,64.43,75911.19,0.0,0.98169,2e-05,2.07219]
[1776814768692,64.44,75911.35,0.0,0.98168,2e-05,2.07304]
[1776814771715,64.45,75911.62,0.0,0.98168,2e-05,2.07302]
[1776814771821,64.45,75911.62,0.0,0.98168,2e-05,2.07302]
[1776814771944,64.45,75911.62,0.0,0.98168,2e-05,2.07302]
[1776814772044,64.45,75912.98,0.0,0.98172,2e-05,2.06844]
[1776814773129,64.45,75912.98,0.0,0.98172,2e-05,2.06844]
[1776814773191,64.45,75912.98,0.0,0.98172,2e-05,2.06844]
[1776814773196,64.45,75912.98,0.0,0.98172,2e-05,2.06844]
[1776814773353,64.45,75912.98,0.0,0.98172,2e-05,2.06844]
[1776814773438,64.45,75912.98,0.0,0.98172,2e-05,2.06844]
[1776814774742,64.45,75920.08,0.0,0.98182,2e-05,2.0589]
[1776814775937,64.45,75920.08,0.0,0.98182,2e-05,2.0589]
[1776814775985,64.45,75929.14,0.0,0.98196,1e-05,2.04626]
[1776814776750,64.45,75945.45,0.0,0.9822,1e-05,2.0235]
[1776814777756,64.46,75949.13,0.0,0.98225,1e-05,2.01861]
[1776814779845,64.46,75948.6,0.0,0.98224,1e-05,2.01963]
[1776814781756,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814781762,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814781896,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814781944,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782014,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782115,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782133,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782193,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782240,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782439,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782445,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782727,64.46,75948.89,0.0,0.98224,1e-05,2.01978]
[1776814782537,64.46,75949.19,0.0,0.98224,1e-05,2.01964]
[1776814783155,64.47,75961.36,0.0,0.98241,1e-05,2.00293]
[1776814783804,64.47,75985.17,0.0,0.98275,1e-05,1.97031]
[1776814784811,64.47,75988.15,0.0,0.98279,1e-05,1.96659]
[1776814786658,64.47,75988.15,0.0,0.98279,1e-05,1.96659]
[1776814786699,64.48,75984.56,0.0,0.98273,1e-05,1.97225]
[1776814786825,64.48,75982.07,0.0,0.9827,1e-05,1.97567]
[1776814787838,64.48,75985.89,0.0,0.98275,1e-05,1.97078]
[1776814789852,64.49,75989.16,0.0,0.98279,1e-05,1.96702]
[1776814792873,64.49,75992.56,0.0,0.98283,1e-05,1.96347]
[1776814793880,64.5,75996.74,0.0,0.98288,1e-05,1.95812]
[1776814798914,64.51,75998.1,0.0,0.98288,1e-05,1.9582]
[1776814802943,64.52,75987.54,0.0,0.98271,1e-05,1.97422]
[1776814803950,64.52,75983.94,0.0,0.98266,1e-05,1.97953]
[1776814804957,64.53,75995.2,0.0,0.98282,1e-05,1.96441]
[1776814805964,64.53,75999.89,0.0,0.98288,1e-05,1.95838]
[1776814807762,64.53,75998.35,0.0,0.98285,1e-05,1.96087]
[1776814807870,64.53,75998.35,0.0,0.98285,1e-05,1.96087]
[1776814807936,64.53,75998.35,0.0,0.98285,1e-05,1.96087]
[1776814807978,64.54,75998.27,0.0,0.98285,1e-05,1.96136]
[1776814808907,64.54,75998.27,0.0,0.98285,1e-05,1.96136]
[1776814808938,64.54,75998.27,0.0,0.98285,1e-05,1.96136]
[1776814809021,64.54,75998.27,0.0,0.98285,1e-05,1.96136]
[1776814809176,64.54,75998.27,0.0,0.98285,1e-05,1.96136]
[1776814809197,64.54,75998.27,0.0,0.98285,1e-05,1.96136]
[1776814812015,64.55,76001.94,0.0,0.98289,1e-05,1.95787]
[1776814813019,64.55,76009.45,0.0,0.98299,1e-05,1.94802]
[1776814815102,64.55,76011.07,0.0,0.98301,1e-05,1.94623]
[1776814815175,64.55,76011.07,0.0,0.98301,1e-05,1.94623]
[1776814815197,64.55,76011.07,0.0,0.98301,1e-05,1.94623]
[1776814815204,64.56,76011.67,0.0,0.98301,1e-05,1.94582]
[1776814816004,64.56,76011.67,0.0,0.98301,1e-05,1.94582]
[1776814816080,64.56,76011.67,0.0,0.98301,1e-05,1.94582]
[1776814816189,64.56,76011.67,0.0,0.98301,1e-05,1.94582]
[1776814821076,64.57,76004.14,0.0,0.98288,1e-05,1.95851]
[1776814822715,64.57,76004.14,0.0,0.98288,1e-05,1.95851]
[1776814822083,64.58,75999.25,0.0,0.98281,1e-05,1.96558]
[1776814822820,64.58,75999.25,0.0,0.98281,1e-05,1.96558]
[1776814822926,64.58,75999.25,0.0,0.98281,1e-05,1.96558]
[1776814822936,64.58,75999.25,0.0,0.98281,1e-05,1.96558]
[1776814823040,64.58,75999.25,0.0,0.98281,1e-05,1.96558]
[1776814823096,64.58,75998.04,0.0,0.98278,1e-05,1.96761]
[1776814825046,64.58,75996.55,0.0,0.98276,1e-05,1.97002]
[1776814825056,64.58,75996.55,0.0,0.98276,1e-05,1.97002]
[1776814825192,64.58,75996.55,0.0,0.98276,1e-05,1.97002]
[1776814825573,64.58,75996.55,0.0,0.98276,1e-05,1.97002]
[1776814825747,64.58,75996.55,0.0,0.98276,1e-05,1.97002]
[1776814826102,64.59,75994.99,0.0,0.98273,1e-05,1.97253]
[1776814826449,64.59,75994.99,0.0,0.98273,1e-05,1.97253]
[1776814826598,64.59,75994.99,0.0,0.98273,1e-05,1.97253]
[1776814826801,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827031,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827132,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827138,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827269,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827410,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827538,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827546,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827649,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827695,64.59,75994.14,0.0,0.98272,1e-05,1.97406]
[1776814827750,64.59,75989.04,0.0,0.98264,1e-05,1.98177]
[1776814827942,64.59,75989.04,0.0,0.98264,1e-05,1.98177]
[1776814828070,64.59,75989.04,0.0,0.98264,1e-05,1.98177]
[1776814828197,64.59,75989.04,0.0,0.98264,1e-05,1.98177]
[1776814828204,64.59,75989.04,0.0,0.98264,1e-05,1.98177]
[1776814828274,64.59,75985.58,0.0,0.98259,1e-05,1.98654]
[1776814829137,64.6,75983.19,0.0,0.98255,1e-05,1.99018]
[1776814831197,64.6,75983.42,0.0,0.98255,1e-05,1.99019]
[1776814831439,64.6,75983.42,0.0,0.98255,1e-05,1.99019]
[1776814831445,64.6,75983.42,0.0,0.98255,1e-05,1.99019]
[1776814831580,64.6,75983.42,0.0,0.98255,1e-05,1.99019]
[1776814831670,64.6,75983.42,0.0,0.98255,1e-05,1.99019]
[1776814831690,64.6,75983.42,0.0,0.98255,1e-05,1.99019]
[1776814831679,64.6,75981.28,0.0,0.98254,1e-05,1.99072]
[1776814831903,64.6,75981.28,0.0,0.98254,1e-05,1.99072]
[1776814832075,64.6,75981.28,0.0,0.98254,1e-05,1.99072]
[1776814832189,64.6,75981.28,0.0,0.98254,1e-05,1.99072]
[1776814832195,64.6,75981.28,0.0,0.98254,1e-05,1.99072]
[1776814832237,64.6,75976.31,0.0,0.98246,1e-05,1.99792]
[1776814833165,64.61,75974.15,0.0,0.98243,1e-05,2.00123]
[1776814833890,64.61,75974.15,0.0,0.98243,1e-05,2.00123]
[1776814833901,64.61,75974.15,0.0,0.98243,1e-05,2.00123]
[1776814833941,64.61,75974.15,0.0,0.98243,1e-05,2.00123]
[1776814835206,64.61,75974.8,0.0,0.98243,1e-05,2.00063]
[1776814835436,64.61,75974.8,0.0,0.98243,1e-05,2.00063]
[1776814835471,64.61,75974.8,0.0,0.98243,1e-05,2.00063]
[1776814835537,64.61,75973.97,0.0,0.98242,1e-05,2.00209]
[1776814839189,64.62,75972.7,0.0,0.98239,1e-05,2.00476]
[1776814839435,64.62,75972.7,0.0,0.98239,1e-05,2.00476]
[1776814839748,64.62,75972.7,0.0,0.98239,1e-05,2.00476]
[1776814839528,64.62,75972.74,0.0,0.98239,1e-05,2.005]
[1776814840206,64.62,75972.74,0.0,0.98239,1e-05,2.005]
[1776814840435,64.62,75972.74,0.0,0.98239,1e-05,2.005]
[1776814840441,64.62,75972.74,0.0,0.98239,1e-05,2.005]
[1776814840650,64.62,75972.74,0.0,0.98239,1e-05,2.005]
[1776814840690,64.62,75972.74,0.0,0.98239,1e-05,2.005]
[1776814840752,64.62,75972.62,0.0,0.98238,1e-05,2.00577]
[1776814840916,64.62,75972.62,0.0,0.98238,1e-05,2.00577]
[1776814841121,64.62,75972.62,0.0,0.98238,1e-05,2.00577]
[1776814841187,64.62,75972.62,0.0,0.98238,1e-05,2.00577]
[1776814841572,64.62,75972.62,0.0,0.98238,1e-05,2.00577]
[1776814841673,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814841916,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814841937,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814842035,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814842440,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814842685,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814842692,64.62,75973.06,0.0,0.98239,1e-05,2.00515]
[1776814842787,64.63,75973.73,0.0,0.98239,1e-05,2.00482]
[1776814842938,64.63,75973.73,0.0,0.98239,1e-05,2.00482]
[1776814843188,64.63,75973.73,0.0,0.98239,1e-05,2.00482]
[1776814843612,64.63,75973.73,0.0,0.98239,1e-05,2.00482]
[1776814843695,64.63,75973.73,0.0,0.98239,1e-05,2.00482]
[1776814843664,64.63,75973.88,0.0,0.98239,1e-05,2.00461]
[1776814843936,64.63,75973.88,0.0,0.98239,1e-05,2.00461]
[1776814844291,64.63,75973.88,0.0,0.98239,1e-05,2.00461]
[1776814844324,64.63,75973.88,0.0,0.98239,1e-05,2.00491]
[1776814845424,64.63,75973.88,0.0,0.98239,1e-05,2.00491]
[1776814845430,64.63,75973.88,0.0,0.98239,1e-05,2.00491]
[1776814845437,64.63,75973.88,0.0,0.98239,1e-05,2.00491]
[1776814847188,64.63,75973.88,0.0,0.98239,1e-05,2.0052]
[1776814847435,64.63,75973.88,0.0,0.98239,1e-05,2.0052]
[1776814847699,64.63,75973.88,0.0,0.98239,1e-05,2.0052]
[1776814847537,64.64,75973.88,0.0,0.98238,1e-05,2.0058]
[1776814851190,64.64,75973.55,0.0,0.98237,1e-05,2.00714]
[1776814851435,64.64,75973.55,0.0,0.98237,1e-05,2.00714]
[1776814851697,64.64,75973.55,0.0,0.98237,1e-05,2.00714]
[1776814851798,64.65,75973.49,0.0,0.98236,1e-05,2.00781]
[1776814852091,64.65,75973.49,0.0,0.98236,1e-05,2.00781]
[1776814852699,64.65,75973.49,0.0,0.98236,1e-05,2.00781]
[1776814852298,64.65,75973.21,0.0,0.98236,1e-05,2.0082]
[1776814852883,64.65,75973.21,0.0,0.98236,1e-05,2.0082]
[1776814853687,64.65,75973.21,0.0,0.98236,1e-05,2.0082]
[1776814853696,64.65,75973.48,0.0,0.98236,1e-05,2.00811]
[1776814853941,64.65,75973.48,0.0,0.98236,1e-05,2.00811]
[1776814853947,64.65,75973.48,0.0,0.98236,1e-05,2.00811]
[1776814854050,64.65,75973.48,0.0,0.98236,1e-05,2.00811]
[1776814854686,64.65,75973.48,0.0,0.98236,1e-05,2.00811]
[1776814854787,64.65,75973.5,0.0,0.98235,1e-05,2.00867]
[1776814858484,64.66,75973.73,0.0,0.98235,1e-05,2.00893]
[1776814858501,64.66,75973.73,0.0,0.98235,1e-05,2.00893]
[1776814858684,64.66,75973.73,0.0,0.98235,1e-05,2.00893]
[1776814858886,64.66,75973.91,0.0,0.98235,1e-05,2.00897]
[1776814858941,64.66,75973.91,0.0,0.98235,1e-05,2.00897]
[1776814862368,64.67,75980.7,0.0,0.98244,1e-05,2.00069]
[1776814863553,64.67,75980.7,0.0,0.98244,1e-05,2.00069]
[1776814863687,64.67,75980.7,0.0,0.98244,1e-05,2.00069]
[1776814863696,64.67,75980.7,0.0,0.98244,1e-05,2.00069]
[1776814863738,64.67,75984.62,0.0,0.98249,1e-05,1.99557]
[1776814863911,64.67,75984.62,0.0,0.98249,1e-05,1.99557]
[1776814863941,64.67,75984.62,0.0,0.98249,1e-05,1.99557]
[1776814867408,64.68,75987.2,0.0,0.98251,1e-05,1.99326]
[1776814868415,64.68,75987.91,0.0,0.98252,1e-05,1.99259]
[1776814869789,64.68,75987.91,0.0,0.98252,1e-05,1.99259]
[1776814869795,64.69,75982.99,0.0,0.98244,1e-05,2.00002]
[1776814869843,64.69,75982.99,0.0,0.98244,1e-05,2.00002]
[1776814869910,64.69,75982.99,0.0,0.98244,1e-05,2.00002]
[1776814869943,64.69,75982.99,0.0,0.98244,1e-05,2.00002]
[1776814870428,64.69,75982.07,0.0,0.98243,1e-05,2.0013]
[1776814871438,64.69,75983.15,0.0,0.98244,1e-05,2.0001]
[1776814872443,64.69,75991.3,0.0,0.98256,1e-05,1.98914]
[1776814873450,64.69,75994.19,0.0,0.9826,1e-05,1.98548]
[1776814875513,64.7,75994.02,0.0,0.98259,1e-05,1.98604]
[1776814875694,64.7,75994.02,0.0,0.98259,1e-05,1.98604]
[1776814875804,64.7,75994.02,0.0,0.98259,1e-05,1.98604]
[1776814875936,64.7,75994.02,0.0,0.98258,1e-05,1.98669]
[1776814876471,64.7,75995.24,0.0,0.9826,1e-05,1.98501]
[1776814880538,64.71,75994.62,0.0,0.98258,1e-05,1.98685]
[1776814880701,64.71,75994.62,0.0,0.98258,1e-05,1.98685]
[1776814880939,64.71,75995.25,0.0,0.98258,1e-05,1.98663]
[1776814885324,64.72,75995.7,0.0,0.98258,1e-05,1.98666]
[1776814885330,64.72,75995.7,0.0,0.98258,1e-05,1.98666]
[1776814885437,64.72,75995.7,0.0,0.98258,1e-05,1.98666]
[1776814885713,64.72,75995.7,0.0,0.98258,1e-05,1.98666]
[1776814885814,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814885935,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814886194,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814886269,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814886435,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814886688,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814886694,64.73,75993.21,0.0,0.98254,1e-05,1.99106]
[1776814886789,64.73,75991.44,0.0,0.98251,1e-05,1.99381]
[1776814886936,64.73,75991.44,0.0,0.98251,1e-05,1.99381]
[1776814886941,64.73,75991.44,0.0,0.98251,1e-05,1.99381]
[1776814887191,64.73,75991.44,0.0,0.98251,1e-05,1.99381]
[1776814887447,64.73,75991.44,0.0,0.98251,1e-05,1.99381]
[1776814887685,64.73,75991.44,0.0,0.98251,1e-05,1.99381]
[1776814887936,64.73,75991.66,0.0,0.98251,1e-05,1.99382]
[1776814888239,64.73,75991.66,0.0,0.98251,1e-05,1.99382]
[1776814888435,64.73,75991.66,0.0,0.98251,1e-05,1.99382]
[1776814888686,64.73,75991.66,0.0,0.98251,1e-05,1.99382]
[1776814888692,64.73,75991.66,0.0,0.98251,1e-05,1.99382]
[1776814890568,64.74,75990.75,0.0,0.98249,1e-05,1.9957]
[1776814891576,64.74,75988.05,0.0,0.98247,1e-05,1.99698]
[1776814893401,64.74,75987.85,0.0,0.98246,1e-05,1.99756]
[1776814894597,64.74,75989.99,0.0,0.98249,1e-05,1.99522]
[1776814897752,64.75,75989.67,0.0,0.98248,1e-05,1.99628]
[1776814897757,64.75,75989.67,0.0,0.98248,1e-05,1.99628]
[1776814897936,64.75,75989.84,0.0,0.98248,1e-05,1.99635]
[1776814901256,64.76,75989.55,0.0,0.98246,1e-05,1.99767]
[1776814906681,64.77,75989.13,0.0,0.98244,1e-05,2.00008]
[1776814908450,64.77,75989.27,0.0,0.98244,1e-05,2.00018]
[1776814911716,64.78,75982.92,0.0,0.98233,1e-05,2.01019]
[1776814912723,64.79,75970.57,0.0,0.98215,1e-05,2.0277]
[1776814913730,64.79,75965.18,0.0,0.98207,1e-05,2.03553]
[1776814914737,64.79,75962.77,0.0,0.98203,1e-05,2.03917]
[1776814916750,64.79,75962.97,0.0,0.98203,1e-05,2.03936]
[1776814918765,64.8,75961.68,0.0,0.982,1e-05,2.04163]
[1776814920345,64.8,75961.13,0.0,0.98199,1e-05,2.04264]
[1776814920475,64.8,75961.13,0.0,0.98199,1e-05,2.04264]
[1776814920532,64.8,75961.13,0.0,0.98199,1e-05,2.04264]
[1776814920778,64.8,75955.63,0.0,0.98191,1e-05,2.05061]
[1776814921786,64.8,75953.96,0.0,0.98188,1e-05,2.05318]
[1776814922793,64.8,75952.75,0.0,0.98186,1e-05,2.0551]
[1776814924807,64.81,75951.82,0.0,0.98184,1e-05,2.05702]
[1776814927828,64.81,75951.06,0.0,0.98182,1e-05,2.05867]
[1776814930849,64.82,75952.51,0.0,0.98184,1e-05,2.0572]
[1776814931722,64.82,75952.51,0.0,0.98184,1e-05,2.0572]
[1776814931856,64.82,75957.27,0.0,0.98191,1e-05,2.05068]
[1776814933870,64.82,75955.85,0.0,0.98188,1e-05,2.05309]
[1776814938905,64.83,75958.71,0.0,0.98191,1e-05,2.05006]
[1776814941926,64.83,75961.31,0.0,0.98195,1e-05,2.04701]
[1776814942933,64.83,75975.47,0.0,0.98215,1e-05,2.02737]
[1776814943940,64.84,75976.86,0.0,0.98217,1e-05,2.02567]
[1776814945814,64.84,75976.86,0.0,0.98217,1e-05,2.02567]
[1776814945893,64.84,75976.86,0.0,0.98217,1e-05,2.02567]
[1776814945859,64.84,75975.63,0.0,0.98215,1e-05,2.02788]
[1776814945954,64.84,75972.75,0.0,0.98211,1e-05,2.0319]
[1776814946961,64.84,75968.85,0.0,0.98205,1e-05,2.0376]
[1776814947968,64.84,75967.99,0.0,0.98203,1e-05,2.03903]
[1776814949982,64.85,75967.05,0.0,0.98201,1e-05,2.04079]
[1776814951230,64.85,75967.05,0.0,0.98201,1e-05,2.04079]
[1776814951835,64.85,75967.05,0.0,0.98201,1e-05,2.04079]
[1776814951898,64.85,75967.49,0.0,0.98204,1e-05,2.03759]
[1776814952240,64.85,76025.63,0.0,0.98288,1e-05,1.95732]
[1776814953483,64.85,76025.63,0.0,0.98288,1e-05,1.95732]
[1776814953868,64.85,76025.63,0.0,0.98288,1e-05,1.95732]
[1776814953915,64.91,76103.46,0.0,0.98388,1e-05,1.86162]
[1776814954040,64.91,76117.17,0.0,0.98406,1e-05,1.8438]
[1776814955047,64.91,76109.55,0.0,0.98396,1e-05,1.85356]
[1776814957281,64.91,76108.5,0.0,0.98395,1e-05,1.85478]
[1776814957333,64.9,76099.5,0.0,0.98383,1e-05,1.86636]
[1776814958069,64.9,76085.78,0.0,0.98364,1e-05,1.8842]
[1776814959076,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814959965,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814960199,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814960332,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814960358,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814960692,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814960913,64.91,76079.78,0.0,0.98356,1e-05,1.89259]
[1776814960741,64.91,76079.63,0.0,0.98354,1e-05,1.89371]
[1776814961197,64.91,76079.63,0.0,0.98354,1e-05,1.89371]
[1776814961481,64.91,76079.63,0.0,0.98354,1e-05,1.89371]
[1776814961550,64.92,76079.45,0.0,0.98354,1e-05,1.89441]
[1776814962097,64.92,76069.61,0.0,0.9834,1e-05,1.90746]
[1776814963472,64.92,76069.61,0.0,0.9834,1e-05,1.90746]
[1776814963538,64.92,76069.61,0.0,0.9834,1e-05,1.90746]
[1776814963568,64.92,76069.61,0.0,0.9834,1e-05,1.90746]
[1776814963723,64.92,76069.61,0.0,0.9834,1e-05,1.90746]
[1776814963781,64.92,76061.18,0.0,0.98328,1e-05,1.91956]
[1776814964750,64.92,76061.18,0.0,0.98328,1e-05,1.91956]
[1776814964833,64.93,76053.66,0.0,0.98317,1e-05,1.93003]
[1776814964946,64.93,76053.66,0.0,0.98317,1e-05,1.93003]
[1776814965439,64.93,76053.66,0.0,0.98317,1e-05,1.93003]
[1776814965539,64.93,76045.49,0.0,0.98305,1e-05,1.94141]
[1776814966125,64.93,76040.59,0.0,0.98298,1e-05,1.94802]
[1776814967132,64.93,76043.22,0.0,0.98301,1e-05,1.94484]
[1776814968139,64.94,76055.65,0.0,0.98318,1e-05,1.92849]
[1776814969145,64.94,76059.09,0.0,0.98323,1e-05,1.92426]
[1776814970153,64.94,76060.0,0.0,0.98324,1e-05,1.92344]
[1776814975188,64.96,76059.01,0.0,0.9832,1e-05,1.92685]
[1776814976195,64.96,76052.14,0.0,0.9831,1e-05,1.93649]
[1776814977202,64.96,76043.81,0.0,0.98298,1e-05,1.94813]
[1776814978209,64.97,76040.6,0.0,0.98293,1e-05,1.95287]
[1776814979946,64.97,76040.6,0.0,0.98293,1e-05,1.95287]
[1776814979216,64.97,76042.27,0.0,0.98295,1e-05,1.95099]
[1776814980161,64.97,76042.27,0.0,0.98295,1e-05,1.95099]
[1776814980353,64.97,76042.27,0.0,0.98295,1e-05,1.95099]
[1776814980373,64.97,76042.27,0.0,0.98295,1e-05,1.95099]
[1776814980685,64.97,76042.27,0.0,0.98295,1e-05,1.95099]
[1776814980743,64.98,76041.61,0.0,0.98293,1e-05,1.95263]
[1776814981229,64.98,76038.64,0.0,0.98289,1e-05,1.95666]
[1776814982237,64.98,76050.45,0.0,0.98305,1e-05,1.94107]
[1776814983243,64.98,76061.26,0.0,0.9832,1e-05,1.92692]
[1776814984251,64.98,76060.6,0.0,0.98319,1e-05,1.9282]
[1776814985258,64.99,76059.5,0.0,0.98317,1e-05,1.93009]
[1776814990293,65.0,76058.75,0.0,0.98314,1e-05,1.93317]
[1776814992736,65.01,76059.57,0.0,0.98314,1e-05,1.93248]
[1776814993314,65.01,76042.21,0.0,0.98289,1e-05,1.95671]
[1776814994321,65.02,76036.65,0.0,0.98281,1e-05,1.96467]
[1776814995328,65.02,76035.66,0.0,0.98279,1e-05,1.96639]
[1776814996723,65.02,76035.66,0.0,0.98279,1e-05,1.96639]
[1776814996839,65.02,76035.66,0.0,0.98279,1e-05,1.96639]
[1776814996947,65.02,76035.66,0.0,0.98279,1e-05,1.96639]
[1776814996859,65.02,76035.08,0.0,0.98278,1e-05,1.9679]
[1776814997063,65.02,76035.08,0.0,0.98278,1e-05,1.9679]
[1776814997195,65.02,76035.08,0.0,0.98278,1e-05,1.9679]
[1776814997215,65.02,76035.08,0.0,0.98278,1e-05,1.9679]
[1776814997333,65.02,76035.08,0.0,0.98278,1e-05,1.9679]
[1776814997442,65.02,76035.08,0.0,0.98278,1e-05,1.9679]
[1776814997798,65.03,76035.35,0.0,0.98278,1e-05,1.96788]
[1776814998723,65.03,76035.35,0.0,0.98278,1e-05,1.96788]
[1776815000362,65.03,76044.11,0.0,0.98289,1e-05,1.95705]
[1776815001436,65.03,76044.11,0.0,0.98289,1e-05,1.95705]
[1776815001536,65.04,76048.98,0.0,0.98295,1e-05,1.95084]
[1776815002377,65.04,76049.8,0.0,0.98296,1e-05,1.95012]
[1776815004039,65.04,76049.65,0.0,0.98296,1e-05,1.95071]
[1776815004193,65.04,76049.65,0.0,0.98296,1e-05,1.95071]
[1776815004439,65.04,76049.65,0.0,0.98296,1e-05,1.95071]
[1776815004535,65.05,76061.43,0.0,0.98312,1e-05,1.93523]
[1776815005397,65.05,76063.23,0.0,0.98314,1e-05,1.93322]
[1776815006900,65.05,76063.23,0.0,0.98314,1e-05,1.93322]
[1776815007412,65.06,76070.77,0.0,0.98323,1e-05,1.92396]
[1776815008419,65.06,76074.86,0.0,0.98329,1e-05,1.91893]
[1776815009425,65.06,76073.8,0.0,0.98327,1e-05,1.92079]
[1776815010433,65.07,76071.66,0.0,0.98323,1e-05,1.92408]
[1776815011440,65.07,76069.45,0.0,0.98322,1e-05,1.92477]
[1776815012447,65.07,76067.74,0.0,0.98319,1e-05,1.92749]
[1776815014945,65.08,76067.63,0.0,0.98319,1e-05,1.92806]
[1776815016475,65.08,76069.39,0.0,0.9832,1e-05,1.927]
[1776815018489,65.09,76072.99,0.0,0.98324,1e-05,1.92305]
[1776815019496,65.09,76073.89,0.0,0.98325,1e-05,1.92229]
[1776815020026,65.09,76073.89,0.0,0.98325,1e-05,1.92229]
[1776815020503,65.1,76078.38,0.0,0.9833,1e-05,1.91675]
[1776815021762,65.1,76078.38,0.0,0.9833,1e-05,1.91675]
[1776815021825,65.1,76080.35,0.0,0.98333,1e-05,1.91458]
[1776815022517,65.11,76084.22,0.0,0.98338,1e-05,1.90989]
[1776815023524,65.11,76085.65,0.0,0.98339,1e-05,1.90845]
[1776815024696,65.11,76085.65,0.0,0.98339,1e-05,1.90845]
[1776815024797,65.11,76085.54,0.0,0.98338,1e-05,1.90906]
[1776815026544,65.12,76086.35,0.0,0.98339,1e-05,1.90891]
[1776815027553,65.12,76090.05,0.0,0.98343,1e-05,1.90447]
[1776815028559,65.13,76094.03,0.0,0.98348,1e-05,1.89967]
[1776815029567,65.13,76092.91,0.0,0.98346,1e-05,1.90163]
[1776815032588,65.14,76093.84,0.0,0.98346,1e-05,1.90182]
[1776815035613,65.15,76093.03,0.0,0.98344,1e-05,1.9043]
[1776815037627,65.16,76091.88,0.0,0.98341,1e-05,1.90675]
[1776815040649,65.17,76090.86,0.0,0.98338,1e-05,1.90949]
[1776815043669,65.18,76091.65,0.0,0.98338,1e-05,1.9098]
[1776815047702,65.19,76105.76,0.0,0.98355,1e-05,1.89297]
[1776815048709,65.23,76110.37,0.0,0.98357,1e-05,1.89169]
[1776815049716,65.23,76116.29,0.0,0.98364,1e-05,1.8844]
[1776815050723,65.24,76118.4,0.0,0.98367,1e-05,1.88214]
[1776815051729,65.24,76117.38,0.0,0.98365,1e-05,1.88397]
[1776815052750,65.24,76117.38,0.0,0.98365,1e-05,1.88397]
[1776815052774,65.24,76117.38,0.0,0.98365,1e-05,1.88397]
[1776815052875,65.25,76111.5,0.0,0.98356,1e-05,1.89218]
[1776815053967,65.25,76111.5,0.0,0.98356,1e-05,1.89218]
[1776815054169,65.25,76111.73,0.0,0.98356,1e-05,1.89236]
[1776815054268,65.25,76111.73,0.0,0.98356,1e-05,1.89236]
[1776815054751,65.25,76108.97,0.0,0.98352,1e-05,1.89648]
[1776815058779,65.27,76107.35,0.0,0.98348,1e-05,1.9005]
[1776815059786,65.27,76108.39,0.0,0.98349,1e-05,1.8996]
[1776815060096,65.27,76108.39,0.0,0.98349,1e-05,1.8996]
[1776815060182,65.27,76108.39,0.0,0.98349,1e-05,1.8996]
[1776815060317,65.27,76108.39,0.0,0.98349,1e-05,1.8996]
[1776815060443,65.27,76108.39,0.0,0.98349,1e-05,1.8996]
[1776815060940,65.27,76108.39,0.0,0.98349,1e-05,1.8996]
[1776815061800,65.28,76106.99,0.0,0.98346,1e-05,1.90239]
[1776815065828,65.29,76103.81,0.0,0.9834,1e-05,1.90845]
[1776815069856,65.31,76096.23,0.0,0.98327,1e-05,1.92032]
[1776815070863,65.31,76092.17,0.0,0.98321,1e-05,1.92616]
[1776815071870,65.31,76095.68,0.0,0.98328,1e-05,1.91922]
[1776815073081,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815073184,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815073314,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815073445,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815073696,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815073708,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815073938,65.32,76096.39,0.0,0.98328,1e-05,1.91872]
[1776815074891,65.32,76093.38,0.0,0.98323,1e-05,1.92361]
[1776815075898,65.33,76094.83,0.0,0.98325,1e-05,1.92211]
[1776815080933,65.34,76094.93,0.0,0.98323,1e-05,1.92417]
[1776815082947,65.35,76096.3,0.0,0.98324,1e-05,1.92322]
[1776815083954,65.35,76099.74,0.0,0.98328,1e-05,1.91909]
[1776815084961,65.36,76102.44,0.0,0.98331,1e-05,1.91596]
[1776815085745,65.36,76102.44,0.0,0.98331,1e-05,1.91596]
[1776815085938,65.36,76102.44,0.0,0.98331,1e-05,1.91596]
[1776815085946,65.36,76102.44,0.0,0.98331,1e-05,1.91596]
[1776815086136,65.39,76102.79,0.0,0.98327,1e-05,1.91998]
[1776815086163,65.39,76102.79,0.0,0.98327,1e-05,1.91998]
[1776815086975,65.4,76110.75,0.0,0.98338,1e-05,1.90988]
[1776815088988,65.47,76111.73,0.0,0.9833,1e-05,1.91765]
[1776815089996,65.5,76112.51,0.0,0.98326,1e-05,1.92102]
[1776815092009,65.56,76111.24,0.0,0.98316,1e-05,1.93127]
[1776815094765,65.57,76111.58,0.0,0.98316,1e-05,1.93165]
[1776815094818,65.57,76111.58,0.0,0.98316,1e-05,1.93165]
[1776815094945,65.57,76111.58,0.0,0.98316,1e-05,1.93165]
[1776815098054,65.58,76110.83,0.0,0.98313,1e-05,1.93429]
[1776815100068,65.59,76107.2,0.0,0.98307,1e-05,1.93993]
[1776815101480,65.59,76107.2,0.0,0.98307,1e-05,1.93993]
[1776815101575,65.59,76107.2,0.0,0.98307,1e-05,1.93993]
[1776815101694,65.59,76107.2,0.0,0.98307,1e-05,1.93993]
[1776815101791,65.6,76100.88,0.0,0.98298,1e-05,1.94915]
[1776815103089,65.6,76108.92,0.0,0.98308,1e-05,1.93879]
[1776815104095,65.6,76111.98,0.0,0.98312,1e-05,1.9351]
[1776815105947,65.6,76111.98,0.0,0.98312,1e-05,1.9351]
[1776815106045,65.61,76113.86,0.0,0.98314,1e-05,1.93341]
[1776815106131,65.61,76113.86,0.0,0.98314,1e-05,1.93341]
[1776815106196,65.61,76113.86,0.0,0.98314,1e-05,1.93341]
[1776815106232,65.61,76116.0,0.0,0.98317,1e-05,1.93056]
[1776815107117,65.61,76128.63,0.0,0.98334,1e-05,1.91425]
[1776815108124,65.61,76136.31,0.0,0.98344,1e-05,1.90457]
[1776815109131,65.62,76139.27,0.0,0.98347,1e-05,1.90114]
[1776815110377,65.62,76139.27,0.0,0.98347,1e-05,1.90114]
[1776815110568,65.62,76139.27,0.0,0.98347,1e-05,1.90114]
[1776815110632,65.62,76138.61,0.0,0.98346,1e-05,1.90246]
[1776815111585,65.62,76138.61,0.0,0.98346,1e-05,1.90246]
[1776815111594,65.62,76145.5,0.0,0.98355,1e-05,1.89388]
[1776815112152,65.63,76158.27,0.0,0.98372,1e-05,1.87771]
[1776815113159,65.63,76153.42,0.0,0.98365,1e-05,1.88451]
[1776815114393,65.63,76153.42,0.0,0.98365,1e-05,1.88451]
[1776815115173,65.64,76161.3,0.0,0.98374,1e-05,1.87524]
[1776815116180,65.64,76166.25,0.0,0.9838,1e-05,1.86932]
[1776815118524,65.65,76167.54,0.0,0.98382,1e-05,1.86816]
[1776815118703,65.65,76167.54,0.0,0.98382,1e-05,1.86816]
[1776815118785,65.66,76163.23,0.0,0.98375,1e-05,1.87475]
[1776815121215,65.66,76166.75,0.0,0.98378,1e-05,1.87119]
[1776815125242,65.68,76174.95,0.0,0.98387,1e-05,1.86259]
[1776815130280,65.7,76175.91,0.0,0.98386,1e-05,1.86391]
[1776815131617,65.7,76175.91,0.0,0.98386,1e-05,1.86391]
[1776815131624,65.7,76175.91,0.0,0.98386,1e-05,1.86391]
[1776815131698,65.7,76175.91,0.0,0.98386,1e-05,1.86391]
[1776815131719,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132138,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132192,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132196,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132311,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132420,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132452,65.71,76174.78,0.0,0.98386,1e-05,1.86373]
[1776815132453,65.71,76175.11,0.0,0.98386,1e-05,1.86331]
[1776815133377,65.71,76175.11,0.0,0.98386,1e-05,1.86331]
[1776815133736,65.71,76175.11,0.0,0.98386,1e-05,1.86331]
[1776815133829,65.72,76238.53,0.0,0.98467,1e-05,1.78401]
[1776815134552,65.72,76238.53,0.0,0.98467,1e-05,1.78401]
[1776815134585,65.72,76268.52,0.0,0.98504,1e-05,1.7476]
[1776815136719,65.72,76261.23,0.0,0.98495,1e-05,1.75654]
[1776815137060,65.72,76261.23,0.0,0.98495,1e-05,1.75654]
[1776815137103,65.78,76253.71,0.0,0.98478,1e-05,1.77339]
[1776815139348,65.84,76243.55,0.0,0.98458,1e-05,1.79303]
[1776815140815,65.84,76243.55,0.0,0.98458,1e-05,1.79303]
[1776815140890,65.94,76243.1,0.0,0.98446,1e-05,1.80572]
[1776815141361,65.94,76256.52,0.0,0.98463,1e-05,1.78896]
[1776815143376,65.95,76257.52,0.0,0.98463,1e-05,1.78892]
[1776815146397,65.96,76253.52,0.0,0.98456,1e-05,1.79574]
[1776815147404,65.96,76247.73,0.0,0.98448,1e-05,1.80359]
[1776815148963,65.96,76247.73,0.0,0.98448,1e-05,1.80359]
[1776815148969,66.02,76242.05,0.0,0.98434,1e-05,1.81716]
[1776815149782,66.02,76242.05,0.0,0.98434,1e-05,1.81716]
[1776815149951,66.02,76242.05,0.0,0.98434,1e-05,1.81716]
[1776815149982,66.04,76236.23,0.0,0.98424,1e-05,1.82735]
[1776815150793,66.04,76236.23,0.0,0.98424,1e-05,1.82735]
[1776815150828,66.04,76236.23,0.0,0.98424,1e-05,1.82735]
[1776815150849,66.04,76236.23,0.0,0.98424,1e-05,1.82735]
[1776815150951,66.04,76236.23,0.0,0.98424,1e-05,1.82735]
[1776815151114,66.04,76236.23,0.0,0.98424,1e-05,1.82735]
[1776815151033,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151195,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151203,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151365,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151454,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151474,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151590,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151701,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151797,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815151946,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815152058,66.04,76235.77,0.0,0.98423,1e-05,1.8282]
[1776815152001,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152190,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152197,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152299,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152319,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152436,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152441,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152693,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152806,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152939,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815152946,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815153074,66.04,76232.94,0.0,0.98419,1e-05,1.83204]
[1776815153133,66.05,76234.45,0.0,0.98421,1e-05,1.83039]
[1776815153212,66.05,76234.45,0.0,0.98421,1e-05,1.83039]
[1776815153712,66.05,76234.45,0.0,0.98421,1e-05,1.83039]
[1776815153756,66.05,76247.63,0.0,0.98438,1e-05,1.81405]
[1776815154453,66.05,76255.01,0.0,0.98447,1e-05,1.80481]
[1776815155460,66.05,76257.79,0.0,0.9845,1e-05,1.80162]
[1776815156480,66.05,76258.83,0.0,0.98451,1e-05,1.80063]
[1776815157474,66.05,76266.07,0.0,0.9846,1e-05,1.79192]
[1776815158481,66.06,76261.33,0.0,0.98454,1e-05,1.79813]
[1776815161502,66.07,76269.09,0.0,0.98463,1e-05,1.78944]
[1776815162378,66.07,76269.09,0.0,0.98463,1e-05,1.78944]
[1776815162514,66.07,76310.65,0.0,0.98514,1e-05,1.73875]
[1776815163518,66.06,76325.3,0.0,0.98533,1e-05,1.72061]
[1776815164639,66.06,76320.41,0.0,0.98526,1e-05,1.72658]
[1776815165876,66.06,76320.41,0.0,0.98526,1e-05,1.72658]
[1776815165946,66.07,76311.18,0.0,0.98515,1e-05,1.7378]
[1776815166539,66.07,76306.79,0.0,0.9851,1e-05,1.74317]
[1776815167967,66.07,76306.79,0.0,0.9851,1e-05,1.74317]
[1776815169995,66.1,76305.58,0.0,0.98504,1e-05,1.74907]
[1776815170020,66.13,76310.45,0.0,0.98506,1e-05,1.74707]
[1776815170905,66.13,76310.45,0.0,0.98506,1e-05,1.74707]
[1776815170940,66.13,76310.45,0.0,0.98506,1e-05,1.74707]
[1776815170966,66.13,76310.45,0.0,0.98506,1e-05,1.74707]
[1776815171040,66.17,76315.65,0.0,0.98508,1e-05,1.74471]
[1776815172583,66.23,76320.03,0.0,0.98506,1e-05,1.74728]
[1776815176612,66.25,76317.39,0.0,0.98501,1e-05,1.75234]
[1776815178626,66.26,76312.46,0.0,0.98493,1e-05,1.75966]
[1776815179634,66.26,76308.55,0.0,0.98488,1e-05,1.76508]
[1776815180641,66.27,76312.46,0.0,0.98492,1e-05,1.76094]
[1776815181648,66.27,76318.59,0.0,0.98499,1e-05,1.7541]
[1776815182827,66.27,76318.59,0.0,0.98499,1e-05,1.7541]
[1776815182884,66.27,76318.59,0.0,0.98499,1e-05,1.7541]
[1776815182966,66.27,76364.9,0.0,0.98555,1e-05,1.69844]
[1776815183662,66.27,76363.79,0.0,0.98554,1e-05,1.69986]
[1776815185819,66.27,76367.49,0.0,0.98558,1e-05,1.69557]
[1776815185884,66.27,76361.69,0.0,0.98551,1e-05,1.70256]
[1776815186985,66.27,76361.69,0.0,0.98551,1e-05,1.70256]
[1776815187042,66.28,76357.68,0.0,0.98545,1e-05,1.70828]
[1776815187691,66.28,76343.05,0.0,0.98528,1e-05,1.72587]
[1776815188698,66.32,76329.87,0.0,0.98507,1e-05,1.74602]
[1776815190095,66.32,76329.87,0.0,0.98507,1e-05,1.74602]
[1776815190172,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815190211,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815190243,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815190457,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815190675,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815190746,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815191088,66.32,76325.69,0.0,0.98502,1e-05,1.75149]
[1776815191153,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191206,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191230,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191365,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191446,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191464,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191696,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191809,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815191945,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815192111,66.32,76322.48,0.0,0.985,1e-05,1.75323]
[1776815192141,66.33,76322.69,0.0,0.98499,1e-05,1.75335]
[1776815192475,66.33,76322.69,0.0,0.98499,1e-05,1.75335]
[1776815192617,66.33,76322.69,0.0,0.98499,1e-05,1.75335]
[1776815192691,66.33,76322.69,0.0,0.98499,1e-05,1.75335]
[1776815192751,66.33,76322.69,0.0,0.98499,1e-05,1.75335]
[1776815192983,66.33,76322.69,0.0,0.98499,1e-05,1.75335]
[1776815193079,66.33,76320.95,0.0,0.98497,1e-05,1.75584]
[1776815193565,66.33,76320.95,0.0,0.98497,1e-05,1.75584]
[1776815193733,66.33,76319.5,0.0,0.98495,1e-05,1.75799]
[1776815194739,66.34,76318.68,0.0,0.98493,1e-05,1.75936]
[1776815195747,66.34,76319.97,0.0,0.98495,1e-05,1.75816]
[1776815196754,66.34,76331.19,0.0,0.98508,1e-05,1.7449]
[1776815197761,66.35,76332.64,0.0,0.98509,1e-05,1.74354]
[1776815198769,66.35,76334.7,0.0,0.98512,1e-05,1.74144]
[1776815202799,66.36,76347.29,0.0,0.98525,1e-05,1.72788]
[1776815203533,66.36,76347.29,0.0,0.98525,1e-05,1.72788]
[1776815203806,66.37,76331.06,0.0,0.98505,1e-05,1.74817]
[1776815204813,66.37,76339.81,0.0,0.98515,1e-05,1.73825]
[1776815205820,66.38,76347.34,0.0,0.98523,1e-05,1.72986]
[1776815206827,66.39,76349.54,0.0,0.98525,1e-05,1.72792]
[1776815207422,66.39,76349.54,0.0,0.98525,1e-05,1.72792]
[1776815207836,66.39,76347.21,0.0,0.98522,1e-05,1.73142]
[1776815208843,66.4,76345.9,0.0,0.9852,1e-05,1.73369]
[1776815209850,66.45,76360.75,0.0,0.98531,1e-05,1.72267]
[1776815210857,66.46,76361.55,0.0,0.98531,1e-05,1.72242]
[1776815211864,66.52,76369.13,0.0,0.98533,1e-05,1.72036]
[1776815212870,66.58,76370.03,0.0,0.98527,1e-05,1.7263]
[1776815213878,66.58,76358.42,0.0,0.98513,1e-05,1.74094]
[1776815214885,66.59,76362.35,0.0,0.98517,1e-05,1.73688]
[1776815215892,66.59,76364.79,0.0,0.98519,1e-05,1.73463]
[1776815217907,66.65,76363.46,0.0,0.9851,1e-05,1.74371]
[1776815218913,66.71,76352.24,0.0,0.9849,1e-05,1.76395]
[1776815219920,66.76,76344.08,0.0,0.98473,1e-05,1.78022]
[1776815220927,66.77,76347.53,0.0,0.98477,1e-05,1.77661]
[1776815221934,66.77,76352.82,0.0,0.98483,1e-05,1.77078]
[1776815222941,66.78,76353.81,0.0,0.98483,1e-05,1.7702]
[1776815223948,66.78,76348.67,0.0,0.98476,1e-05,1.77709]
[1776815224955,66.79,76365.26,0.0,0.98496,1e-05,1.75755]
[1776815225962,66.79,76361.94,0.0,0.98492,1e-05,1.76221]
[1776815226969,66.8,76356.7,0.0,0.98484,1e-05,1.76921]
[1776815227976,66.8,76363.57,0.0,0.98492,1e-05,1.7615]
[1776815228982,66.81,76364.48,0.0,0.98493,1e-05,1.76104]
[1776815230996,66.82,76371.58,0.0,0.985,1e-05,1.75374]
[1776815232005,66.87,76373.92,0.0,0.98497,1e-05,1.75739]
[1776815233012,66.92,76373.17,0.0,0.98489,1e-05,1.7647]
[1776815234018,66.98,76374.62,0.0,0.98485,1e-05,1.76921]
[1776815235026,67.03,76372.65,0.0,0.98476,1e-05,1.7778]
[1776815237040,67.04,76369.09,0.0,0.98471,1e-05,1.78335]
[1776815238047,67.04,76364.41,0.0,0.98464,1e-05,1.78966]
[1776815239054,67.05,76357.09,0.0,0.98455,1e-05,1.79921]
[1776815240061,67.09,76351.2,0.0,0.98441,1e-05,1.81215]
[1776815240717,67.09,76351.2,0.0,0.98441,1e-05,1.81215]
[1776815241068,67.1,76353.54,0.0,0.98444,1e-05,1.80982]
[1776815241810,67.1,76353.54,0.0,0.98444,1e-05,1.80982]
[1776815242075,67.1,76345.18,0.0,0.98433,1e-05,1.82003]
[1776815243082,67.09,76342.24,0.0,0.9843,1e-05,1.82355]
[1776815244089,67.09,76348.8,0.0,0.98438,1e-05,1.81531]
[1776815245096,67.08,76353.18,0.0,0.98445,1e-05,1.80877]
[1776815246103,67.08,76351.93,0.0,0.98443,1e-05,1.8102]
[1776815247110,67.09,76348.28,0.0,0.98439,1e-05,1.81498]
[1776815247764,67.09,76348.28,0.0,0.98439,1e-05,1.81498]
[1776815248117,67.11,76346.98,0.0,0.98434,1e-05,1.81923]
[1776815250131,67.13,76349.5,0.0,0.98435,1e-05,1.81894]
[1776815251138,67.13,76353.21,0.0,0.98441,1e-05,1.81201]
[1776815252145,67.13,76370.75,0.0,0.98463,1e-05,1.79076]
[1776815253152,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815254505,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815254559,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815254707,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815254816,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815254952,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815255055,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815255091,67.13,76379.66,0.0,0.98474,1e-05,1.77983]
[1776815255166,67.13,76388.31,0.0,0.98485,1e-05,1.76924]
[1776815255694,67.13,76388.31,0.0,0.98485,1e-05,1.76924]
[1776815255706,67.13,76388.31,0.0,0.98485,1e-05,1.76924]
[1776815256173,67.13,76395.83,0.0,0.98494,1e-05,1.75985]
[1776815257595,67.13,76395.16,0.0,0.98494,1e-05,1.7605]
[1776815258187,67.13,76391.84,0.0,0.9849,1e-05,1.76433]
[1776815258445,67.13,76391.84,0.0,0.9849,1e-05,1.76433]
[1776815258756,67.13,76391.84,0.0,0.9849,1e-05,1.76433]
[1776815259212,67.13,76391.84,0.0,0.9849,1e-05,1.76433]
[1776815259245,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259487,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259580,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259687,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259693,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259717,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259827,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259942,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815259948,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815260115,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815260192,67.13,76383.2,0.0,0.98479,1e-05,1.77455]
[1776815260201,67.13,76376.08,0.0,0.9847,1e-05,1.78353]
[1776815260985,67.13,76376.08,0.0,0.9847,1e-05,1.78353]
[1776815261191,67.13,76376.08,0.0,0.9847,1e-05,1.78353]
[1776815261208,67.13,76372.14,0.0,0.98465,1e-05,1.78865]
[1776815261454,67.13,76372.14,0.0,0.98465,1e-05,1.78865]
[1776815262214,67.14,76368.96,0.0,0.9846,1e-05,1.79312]
[1776815263222,67.14,76365.83,0.0,0.98456,1e-05,1.79753]
[1776815265236,67.15,76367.1,0.0,0.98456,1e-05,1.79711]
[1776815268257,67.16,76363.81,0.0,0.98451,1e-05,1.80286]
[1776815269263,67.17,76364.61,0.0,0.98451,1e-05,1.80243]
[1776815273294,67.19,76363.62,0.0,0.98448,1e-05,1.80589]
[1776815274300,67.19,76369.85,0.0,0.98455,1e-05,1.7988]
[1776815275307,67.2,76374.19,0.0,0.9846,1e-05,1.79406]
[1776815276314,67.2,76376.8,0.0,0.98462,1e-05,1.79145]
[1776815277321,67.21,76387.85,0.0,0.98475,1e-05,1.77858]
[1776815278328,67.25,76394.11,0.0,0.98477,1e-05,1.77693]
[1776815280037,67.25,76394.11,0.0,0.98477,1e-05,1.77693]
[1776815280187,67.25,76394.11,0.0,0.98477,1e-05,1.77693]
[1776815280099,67.35,76396.89,0.0,0.98469,1e-05,1.78544]
[1776815280342,67.35,76399.5,0.0,0.98472,1e-05,1.78227]
[1776815281349,67.4,76402.47,0.0,0.9847,1e-05,1.78452]
[1776815282356,67.45,76403.76,0.0,0.98466,1e-05,1.78876]
[1776815283363,67.5,76407.3,0.0,0.98464,1e-05,1.79018]
[1776815284370,67.54,76409.34,0.0,0.98461,1e-05,1.79339]
[1776815285377,67.59,76408.35,0.0,0.98454,1e-05,1.80021]
[1776815286384,67.63,76406.91,0.0,0.98447,1e-05,1.80745]
[1776815288398,67.72,76407.94,0.0,0.98438,1e-05,1.81681]
[1776815289405,67.72,76401.32,0.0,0.98429,1e-05,1.82545]
[1776815290411,67.73,76398.94,0.0,0.98425,1e-05,1.82888]
[1776815291419,67.73,76398.34,0.0,0.98424,1e-05,1.83012]
[1776815293433,67.74,76392.24,0.0,0.98415,1e-05,1.83864]
[1776815294439,67.74,76387.74,0.0,0.98409,1e-05,1.84469]
[1776815295447,67.75,76386.1,0.0,0.98407,1e-05,1.8472]
[1776815296454,67.75,76380.46,0.0,0.98399,1e-05,1.85467]
[1776815297857,67.83,76379.72,0.0,0.98389,1e-05,1.86457]
[1776815299474,67.86,76372.16,0.0,0.98375,1e-05,1.87838]
[1776815300482,67.86,76368.94,0.0,0.9837,1e-05,1.88283]
[1776815301489,67.87,76366.66,0.0,0.98367,1e-05,1.8861]
[1776815302495,67.87,76365.54,0.0,0.98365,1e-05,1.88791]
[1776815304510,67.88,76364.19,0.0,0.98362,1e-05,1.89039]
[1776815305517,67.88,76365.91,0.0,0.98364,1e-05,1.88862]
[1776815310275,67.89,76366.05,0.0,0.98363,1e-05,1.88961]
[1776815310280,67.89,76366.05,0.0,0.98363,1e-05,1.88961]
[1776815310391,67.9,76366.11,0.0,0.98363,1e-05,1.89031]
[1776815310439,67.9,76366.11,0.0,0.98363,1e-05,1.89031]
[1776815314581,67.91,76365.42,0.0,0.98362,1e-05,1.89004]
[1776815315588,67.91,76359.32,0.0,0.98354,1e-05,1.89812]
[1776815316595,67.91,76347.04,0.0,0.98338,1e-05,1.91407]
[1776815318269,67.91,76347.04,0.0,0.98338,1e-05,1.91407]
[1776815318296,67.92,76343.23,0.0,0.98332,1e-05,1.91964]
[1776815318410,67.92,76343.23,0.0,0.98332,1e-05,1.91964]
[1776815318439,67.92,76343.23,0.0,0.98332,1e-05,1.91964]
[1776815321630,67.93,76344.45,0.0,0.98332,1e-05,1.91908]
[1776815322636,67.93,76345.55,0.0,0.98333,1e-05,1.91802]
[1776815323643,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815324894,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815324939,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815324945,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815325069,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815325180,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815325199,67.93,76344.59,0.0,0.98332,1e-05,1.91957]
[1776815325658,67.94,76342.98,0.0,0.98329,1e-05,1.9223]
[1776815330694,67.95,76343.16,0.0,0.98328,1e-05,1.92373]
[1776815331701,67.95,76353.32,0.0,0.98341,1e-05,1.91112]
[1776815332708,67.96,76359.6,0.0,0.98348,1e-05,1.90385]
[1776815333715,67.96,76363.32,0.0,0.98353,1e-05,1.89951]
[1776815335212,67.96,76363.32,0.0,0.98353,1e-05,1.89951]
[1776815335279,67.96,76363.32,0.0,0.98353,1e-05,1.89951]
[1776815335313,67.97,76367.05,0.0,0.98357,1e-05,1.89518]
[1776815335399,67.97,76367.05,0.0,0.98357,1e-05,1.89518]
[1776815335438,67.97,76367.05,0.0,0.98357,1e-05,1.89518]
[1776815335729,67.97,76369.66,0.0,0.9836,1e-05,1.89227]
[1776815336736,67.97,76372.46,0.0,0.98363,1e-05,1.88913]
[1776815337743,67.97,76378.09,0.0,0.9837,1e-05,1.88245]
[1776815338750,67.98,76380.31,0.0,0.98373,1e-05,1.88008]
[1776815339757,67.98,76395.0,0.0,0.98391,1e-05,1.86215]
[1776815340764,67.98,76396.34,0.0,0.98393,1e-05,1.86093]
[1776815341771,67.99,76391.47,0.0,0.98386,1e-05,1.86743]
[1776815342778,67.99,76374.47,0.0,0.98364,1e-05,1.88913]
[1776815343429,67.99,76374.47,0.0,0.98364,1e-05,1.88913]
[1776815343785,67.99,76366.08,0.0,0.98352,1e-05,1.90009]
[1776815345275,67.99,76366.08,0.0,0.98352,1e-05,1.90009]
[1776815345328,68.0,76366.08,0.0,0.98352,1e-05,1.90046]
[1776815345801,68.0,76358.06,0.0,0.98341,1e-05,1.91099]
[1776815346808,68.0,76352.57,0.0,0.98333,1e-05,1.91831]
[1776815347815,68.01,76349.78,0.0,0.98329,1e-05,1.9222]
[1776815348490,68.01,76349.78,0.0,0.98329,1e-05,1.9222]
[1776815348557,68.01,76349.78,0.0,0.98329,1e-05,1.9222]
[1776815348691,68.01,76349.78,0.0,0.98329,1e-05,1.9222]
[1776815349456,68.01,76349.57,0.0,0.98329,1e-05,1.92281]
[1776815349829,68.01,76348.9,0.0,0.98328,1e-05,1.92399]
[1776815350836,68.01,76348.13,0.0,0.98326,1e-05,1.9253]
[1776815351843,68.02,76349.59,0.0,0.98328,1e-05,1.92377]
[1776815352851,68.02,76347.92,0.0,0.98325,1e-05,1.92623]
[1776815353857,68.02,76344.39,0.0,0.9832,1e-05,1.93106]
[1776815355073,68.02,76344.39,0.0,0.9832,1e-05,1.93106]
[1776815355135,68.02,76344.39,0.0,0.9832,1e-05,1.93106]
[1776815355194,68.02,76344.39,0.0,0.9832,1e-05,1.93106]
[1776815355279,68.02,76342.69,0.0,0.98318,1e-05,1.93355]
[1776815355871,68.03,76345.09,0.0,0.98321,1e-05,1.93079]
[1776815356878,68.03,76344.01,0.0,0.98319,1e-05,1.93249]
[1776815359914,68.03,76344.58,0.0,0.98319,1e-05,1.93238]
[1776815359941,68.03,76344.58,0.0,0.98319,1e-05,1.93238]
[1776815360019,68.03,76344.58,0.0,0.98319,1e-05,1.93238]
[1776815360191,68.03,76344.58,0.0,0.98319,1e-05,1.93238]
[1776815363927,68.05,76342.93,0.0,0.98315,1e-05,1.93604]
[1776815365348,68.05,76342.93,0.0,0.98315,1e-05,1.93604]
[1776815364933,68.05,76341.32,0.0,0.98313,1e-05,1.93841]
[1776815365437,68.05,76341.32,0.0,0.98313,1e-05,1.93841]
[1776815365447,68.05,76341.32,0.0,0.98313,1e-05,1.93841]
[1776815365693,68.05,76341.32,0.0,0.98313,1e-05,1.93841]
[1776815366948,68.05,76339.62,0.0,0.9831,1e-05,1.94119]
[1776815367955,68.06,76334.8,0.0,0.98303,1e-05,1.94768]
[1776815368961,68.06,76335.62,0.0,0.98304,1e-05,1.94691]
[1776815370516,68.06,76334.91,0.0,0.98303,1e-05,1.94811]
[1776815370680,68.06,76334.91,0.0,0.98303,1e-05,1.94811]
[1776815370697,68.06,76334.91,0.0,0.98303,1e-05,1.94811]
[1776815375012,68.07,76332.55,0.0,0.983,1e-05,1.94985]
[1776815378735,68.08,76332.87,0.0,0.983,1e-05,1.95028]
[1776815378837,68.08,76332.87,0.0,0.983,1e-05,1.95028]
[1776815378936,68.08,76332.87,0.0,0.983,1e-05,1.95028]
[1776815379035,68.08,76331.49,0.0,0.98298,1e-05,1.95234]
[1776815383063,68.09,76330.28,0.0,0.98295,1e-05,1.955]
[1776815386085,68.1,76341.53,0.0,0.98309,1e-05,1.94133]
[1776815386715,68.1,76341.53,0.0,0.98309,1e-05,1.94133]
[1776815386813,68.1,76341.53,0.0,0.98309,1e-05,1.94133]
[1776815386945,68.1,76341.53,0.0,0.98309,1e-05,1.94133]
[1776815387092,68.1,76338.93,0.0,0.98305,1e-05,1.94496]
[1776815388099,68.1,76339.99,0.0,0.98307,1e-05,1.94389]
[1776815392127,68.11,76338.76,0.0,0.98304,1e-05,1.94662]
[1776815393813,68.11,76338.05,0.0,0.98302,1e-05,1.94782]
[1776815393826,68.11,76338.05,0.0,0.98302,1e-05,1.94782]
[1776815394141,68.11,76363.78,0.0,0.98336,1e-05,1.91524]
[1776815395148,68.12,76371.26,0.0,0.98346,1e-05,1.90611]
[1776815397162,68.12,76378.84,0.0,0.98355,1e-05,1.89726]
[1776815397789,68.12,76378.84,0.0,0.98355,1e-05,1.89726]
[1776815398169,68.13,76379.72,0.0,0.98356,1e-05,1.89652]
[1776815399368,68.13,76379.72,0.0,0.98356,1e-05,1.89652]
[1776815399176,68.13,76377.6,0.0,0.98353,1e-05,1.89957]
[1776815399439,68.13,76377.6,0.0,0.98353,1e-05,1.89957]
[1776815399601,68.13,76377.6,0.0,0.98353,1e-05,1.89957]
[1776815399691,68.13,76377.6,0.0,0.98353,1e-05,1.89957]
[1776815400183,68.13,76379.36,0.0,0.98354,1e-05,1.89772]
[1776815401190,68.13,76380.62,0.0,0.98356,1e-05,1.8965]
[1776815402198,68.14,76364.66,0.0,0.98334,1e-05,1.91704]
[1776815402992,68.14,76364.66,0.0,0.98334,1e-05,1.91704]
[1776815403205,68.14,76359.14,0.0,0.98327,1e-05,1.92439]
[1776815403702,68.14,76359.14,0.0,0.98327,1e-05,1.92439]
[1776815404161,68.14,76359.14,0.0,0.98327,1e-05,1.92439]
[1776815404196,68.14,76359.14,0.0,0.98327,1e-05,1.92439]
[1776815404328,68.14,76357.06,0.0,0.98324,1e-05,1.92737]
[1776815406226,68.15,76360.66,0.0,0.98328,1e-05,1.92342]
[1776815407233,68.15,76356.12,0.0,0.98322,1e-05,1.92953]
[1776815408749,68.15,76354.63,0.0,0.98319,1e-05,1.93175]
[1776815408948,68.15,76354.63,0.0,0.98319,1e-05,1.93175]
[1776815409071,68.15,76354.63,0.0,0.98319,1e-05,1.93175]
[1776815409196,68.15,76354.63,0.0,0.98319,1e-05,1.93175]
[1776815409289,68.16,76354.63,0.0,0.98319,1e-05,1.93206]
[1776815411943,68.16,76353.77,0.0,0.98317,1e-05,1.93378]
[1776815412196,68.16,76353.77,0.0,0.98317,1e-05,1.93378]
[1776815412441,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815412697,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815412828,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815412937,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815412946,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815413125,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815413189,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815413230,68.16,76353.39,0.0,0.98316,1e-05,1.93458]
[1776815413693,68.17,76352.51,0.0,0.98315,1e-05,1.93601]
[1776815413936,68.17,76352.51,0.0,0.98315,1e-05,1.93601]
[1776815413942,68.17,76352.51,0.0,0.98315,1e-05,1.93601]
[1776815414181,68.17,76352.51,0.0,0.98315,1e-05,1.93601]
[1776815414191,68.17,76352.51,0.0,0.98315,1e-05,1.93601]
[1776815414249,68.17,76352.51,0.0,0.98315,1e-05,1.93601]
[1776815416296,68.17,76370.42,0.0,0.98338,1e-05,1.91413]
[1776815417303,68.18,76368.56,0.0,0.98335,1e-05,1.91683]
[1776815417944,68.18,76368.56,0.0,0.98335,1e-05,1.91683]
[1776815418188,68.18,76368.56,0.0,0.98335,1e-05,1.91683]
[1776815418195,68.18,76368.56,0.0,0.98335,1e-05,1.91683]
[1776815419317,68.18,76365.12,0.0,0.9833,1e-05,1.92187]
[1776815420529,68.18,76363.44,0.0,0.98327,1e-05,1.92433]
[1776815420601,68.18,76363.44,0.0,0.98327,1e-05,1.92433]
[1776815420696,68.18,76363.44,0.0,0.98327,1e-05,1.92433]
[1776815421331,68.19,76369.92,0.0,0.98335,1e-05,1.91642]
[1776815422337,68.19,76375.39,0.0,0.98342,1e-05,1.90983]
[1776815423329,68.19,76375.39,0.0,0.98342,1e-05,1.90983]
[1776815423335,68.19,76375.39,0.0,0.98342,1e-05,1.90983]
[1776815423347,68.19,76377.17,0.0,0.98344,1e-05,1.90793]
[1776815423436,68.19,76377.17,0.0,0.98344,1e-05,1.90793]
[1776815426160,68.2,76373.86,0.0,0.98339,1e-05,1.91281]
[1776815426200,68.2,76373.86,0.0,0.98339,1e-05,1.91281]
[1776815426301,68.2,76373.86,0.0,0.98339,1e-05,1.91281]
[1776815426366,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815426435,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815426543,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815426696,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815426937,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815427057,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815427136,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815427191,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815427286,68.2,76370.15,0.0,0.98334,1e-05,1.91785]
[1776815427477,68.2,76368.27,0.0,0.98331,1e-05,1.92057]
[1776815427613,68.2,76368.27,0.0,0.98331,1e-05,1.92057]
[1776815427698,68.2,76368.27,0.0,0.98331,1e-05,1.92057]
[1776815427782,68.2,76368.27,0.0,0.98331,1e-05,1.92057]
[1776815427791,68.2,76368.27,0.0,0.98331,1e-05,1.92057]
[1776815427936,68.2,76368.27,0.0,0.98331,1e-05,1.92057]
[1776815428381,68.21,76367.92,0.0,0.9833,1e-05,1.92134]
[1776815429942,68.21,76367.92,0.0,0.9833,1e-05,1.92134]
[1776815430196,68.21,76367.92,0.0,0.9833,1e-05,1.92134]
[1776815430392,68.21,76367.92,0.0,0.9833,1e-05,1.92134]
[1776815430594,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815430691,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815430756,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815430893,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815431062,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815431186,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815431340,68.21,76366.94,0.0,0.98328,1e-05,1.92324]
[1776815431402,68.21,76365.06,0.0,0.98328,1e-05,1.92324]
[1776815431690,68.21,76365.06,0.0,0.98328,1e-05,1.92324]
[1776815432408,68.22,76369.38,0.0,0.98333,1e-05,1.91807]
[1776815432952,68.22,76369.38,0.0,0.98333,1e-05,1.91807]
[1776815433072,68.22,76369.38,0.0,0.98333,1e-05,1.91807]
[1776815433187,68.22,76369.38,0.0,0.98333,1e-05,1.91807]
[1776815433203,68.22,76369.38,0.0,0.98333,1e-05,1.91807]
[1776815433416,68.22,76370.08,0.0,0.98334,1e-05,1.91752]
[1776815433439,68.22,76370.08,0.0,0.98334,1e-05,1.91752]
[1776815433674,68.22,76370.08,0.0,0.98334,1e-05,1.91752]
[1776815433936,68.22,76370.08,0.0,0.98334,1e-05,1.91752]
[1776815434193,68.22,76370.08,0.0,0.98334,1e-05,1.91752]
[1776815434422,68.22,76374.05,0.0,0.98338,1e-05,1.91282]
[1776815437444,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815438957,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815439009,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815439022,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815439191,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815439197,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815439354,68.23,76376.82,0.0,0.98341,1e-05,1.91034]
[1776815439419,68.23,76375.86,0.0,0.98339,1e-05,1.91224]
[1776815439442,68.23,76375.86,0.0,0.98339,1e-05,1.91224]
[1776815439457,68.23,76380.72,0.0,0.98345,1e-05,1.9061]
[1776815440464,68.24,76383.42,0.0,0.98349,1e-05,1.90305]
[1776815445232,68.25,76383.4,0.0,0.98347,1e-05,1.9045]
[1776815445315,68.25,76383.4,0.0,0.98347,1e-05,1.9045]
[1776815445320,68.25,76383.4,0.0,0.98347,1e-05,1.9045]
[1776815445333,68.25,76384.75,0.0,0.98349,1e-05,1.90316]
[1776815445443,68.25,76384.75,0.0,0.98349,1e-05,1.90316]
[1776815448521,68.26,76380.8,0.0,0.98342,1e-05,1.90921]
[1776815452549,68.27,76375.67,0.0,0.98334,1e-05,1.91708]
[1776815454013,68.27,76375.67,0.0,0.98334,1e-05,1.91708]
[1776815454019,68.27,76375.67,0.0,0.98334,1e-05,1.91708]
[1776815454124,68.27,76375.67,0.0,0.98334,1e-05,1.91708]
[1776815454195,68.27,76375.67,0.0,0.98334,1e-05,1.91708]
[1776815454296,68.28,76373.97,0.0,0.98331,1e-05,1.9199]
[1776815454563,68.28,76368.81,0.0,0.98325,1e-05,1.92645]
[1776815457584,68.28,76364.02,0.0,0.98317,1e-05,1.93349]
[1776815460188,68.29,76363.44,0.0,0.98316,1e-05,1.93453]
[1776815460263,68.29,76363.44,0.0,0.98316,1e-05,1.93453]
[1776815460441,68.29,76363.44,0.0,0.98316,1e-05,1.93453]
[1776815460290,68.29,76362.45,0.0,0.98314,1e-05,1.93639]
[1776815460549,68.29,76362.45,0.0,0.98314,1e-05,1.93639]
[1776815460689,68.29,76362.45,0.0,0.98314,1e-05,1.93639]
[1776815460692,68.29,76362.45,0.0,0.98314,1e-05,1.93639]
[1776815460941,68.29,76362.45,0.0,0.98314,1e-05,1.93639]
[1776815461014,68.29,76362.48,0.0,0.98314,1e-05,1.93665]
[1776815467168,68.3,76360.32,0.0,0.9831,1e-05,1.9406]
[1776815467191,68.3,76360.32,0.0,0.9831,1e-05,1.9406]
[1776815467300,68.3,76360.32,0.0,0.9831,1e-05,1.9406]
[1776815467436,68.3,76360.32,0.0,0.9831,1e-05,1.9406]
[1776815467379,68.31,76355.08,0.0,0.98302,1e-05,1.94787]
[1776815467655,68.31,76353.49,0.0,0.983,1e-05,1.94991]
[1776815472690,68.32,76352.63,0.0,0.98298,1e-05,1.95239]
[1776815474751,68.32,76352.48,0.0,0.98297,1e-05,1.95286]
[1776815474938,68.32,76352.48,0.0,0.98297,1e-05,1.95286]
[1776815474944,68.32,76352.48,0.0,0.98297,1e-05,1.95286]
[1776815475077,68.32,76352.48,0.0,0.98297,1e-05,1.95286]
[1776815475194,68.32,76352.48,0.0,0.98297,1e-05,1.95286]
[1776815475297,68.33,76352.11,0.0,0.98296,1e-05,1.95387]
[1776815475711,68.33,76349.14,0.0,0.98292,1e-05,1.95769]
[1776815479740,68.33,76346.33,0.0,0.98287,1e-05,1.96236]
[1776815483160,68.34,76345.91,0.0,0.98286,1e-05,1.96341]
[1776815483188,68.34,76345.91,0.0,0.98286,1e-05,1.96341]
[1776815483264,68.34,76345.91,0.0,0.98286,1e-05,1.96341]
[1776815483436,68.34,76345.91,0.0,0.98286,1e-05,1.96341]
[1776815483307,68.34,76346.3,0.0,0.98286,1e-05,1.96341]
[1776815486789,68.35,76341.19,0.0,0.98279,1e-05,1.97076]
[1776815487593,68.35,76341.19,0.0,0.98279,1e-05,1.97076]
[1776815487599,68.35,76341.19,0.0,0.98279,1e-05,1.97076]
[1776815487700,68.35,76341.19,0.0,0.98279,1e-05,1.97076]
[1776815487796,68.35,76338.38,0.0,0.98275,1e-05,1.97464]
[1776815491823,68.36,76337.31,0.0,0.98274,1e-05,1.9742]
[1776815494889,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815494940,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815494973,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815495085,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815495191,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815495196,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815495435,68.36,76336.18,0.0,0.98272,1e-05,1.97612]
[1776815495289,68.36,76335.89,0.0,0.98272,1e-05,1.97694]
[1776815498874,68.37,76330.9,0.0,0.98264,1e-05,1.98409]
[1776815499684,68.37,76330.9,0.0,0.98264,1e-05,1.98409]
[1776815499814,68.37,76330.9,0.0,0.98264,1e-05,1.98409]
[1776815499952,68.37,76330.9,0.0,0.98264,1e-05,1.98409]
[1776815500093,68.37,76330.9,0.0,0.98264,1e-05,1.98409]
[1776815500125,68.37,76331.17,0.0,0.98264,1e-05,1.98417]
[1776815500587,68.37,76331.17,0.0,0.98264,1e-05,1.98417]
[1776815500828,68.37,76331.17,0.0,0.98264,1e-05,1.98417]
[1776815500887,68.37,76358.75,0.0,0.98301,1e-05,1.94859]
[1776815501894,68.37,76368.91,0.0,0.98314,1e-05,1.93581]
[1776815502901,68.38,76371.65,0.0,0.98318,1e-05,1.93259]
[1776815504219,68.38,76371.65,0.0,0.98318,1e-05,1.93259]
[1776815504261,68.38,76379.07,0.0,0.98327,1e-05,1.92376]
[1776815504915,68.38,76385.74,0.0,0.98335,1e-05,1.91563]
[1776815506215,68.38,76385.74,0.0,0.98335,1e-05,1.91563]
[1776815506303,68.39,76392.6,0.0,0.98344,1e-05,1.90731]
[1776815506929,68.39,76400.24,0.0,0.98354,1e-05,1.89805]
[1776815508098,68.39,76400.24,0.0,0.98354,1e-05,1.89805]
[1776815509950,68.4,76406.05,0.0,0.9836,1e-05,1.89185]
[1776815513978,68.41,76403.14,0.0,0.98355,1e-05,1.89699]
[1776815514985,68.41,76396.85,0.0,0.98346,1e-05,1.90525]
[1776815515992,68.42,76403.97,0.0,0.98355,1e-05,1.89666]
[1776815516999,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518003,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518140,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518203,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518357,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518413,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518449,68.42,76406.5,0.0,0.98358,1e-05,1.89385]
[1776815518452,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815518541,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815518666,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815518701,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815518809,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815518929,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815518951,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815519037,68.42,76407.12,0.0,0.98358,1e-05,1.89345]
[1776815519138,68.42,76409.57,0.0,0.98361,1e-05,1.89075]
[1776815520028,68.43,76415.13,0.0,0.98368,1e-05,1.88419]
[1776815521212,68.43,76415.13,0.0,0.98368,1e-05,1.88419]
[1776815521312,68.43,76415.13,0.0,0.98368,1e-05,1.88419]
[1776815521334,68.43,76433.57,0.0,0.98391,1e-05,1.8617]
[1776815522039,68.43,76432.14,0.0,0.98389,1e-05,1.86389]
[1776815523046,68.44,76434.61,0.0,0.98392,1e-05,1.86126]
[1776815524507,68.44,76434.61,0.0,0.98392,1e-05,1.86126]
[1776815524053,68.44,76441.22,0.0,0.984,1e-05,1.85354]
[1776815525060,68.44,76439.96,0.0,0.98398,1e-05,1.85553]
[1776815526066,68.45,76443.3,0.0,0.98401,1e-05,1.85185]
[1776815527074,68.45,76438.38,0.0,0.98395,1e-05,1.85835]
[1776815528081,68.46,76421.83,0.0,0.98373,1e-05,1.87927]
[1776815528745,68.46,76421.83,0.0,0.98373,1e-05,1.87927]
[1776815529091,68.46,76411.93,0.0,0.9836,1e-05,1.892]
[1776815530098,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815530691,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815530796,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815530942,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815531054,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815531209,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815531449,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815531450,68.46,76409.77,0.0,0.98357,1e-05,1.89507]
[1776815531679,68.46,76409.42,0.0,0.98356,1e-05,1.89588]
[1776815531710,68.46,76409.42,0.0,0.98356,1e-05,1.89588]
[1776815533119,68.47,76405.76,0.0,0.98351,1e-05,1.90119]
[1776815534126,68.47,76401.33,0.0,0.98344,1e-05,1.90711]
[1776815535133,68.48,76398.07,0.0,0.9834,1e-05,1.91156]
[1776815536352,68.48,76398.07,0.0,0.9834,1e-05,1.91156]
[1776815536437,68.48,76398.07,0.0,0.9834,1e-05,1.91156]
[1776815536445,68.48,76398.07,0.0,0.9834,1e-05,1.91156]
[1776815536518,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815536607,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815536690,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815536737,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815536951,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537082,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537201,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537230,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537299,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537435,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537450,68.48,76397.41,0.0,0.98339,1e-05,1.91272]
[1776815537533,68.48,76395.49,0.0,0.98336,1e-05,1.91548]
[1776815537703,68.48,76395.49,0.0,0.98336,1e-05,1.91548]
[1776815537947,68.48,76395.49,0.0,0.98336,1e-05,1.91548]
[1776815538036,68.48,76395.49,0.0,0.98336,1e-05,1.91548]
[1776815538154,68.48,76396.43,0.0,0.98337,1e-05,1.91462]
[1776815539161,68.49,76401.24,0.0,0.98343,1e-05,1.9089]
[1776815540691,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815540947,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815540991,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541064,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541171,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541202,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541237,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541346,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541441,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541453,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541454,68.49,76401.57,0.0,0.98343,1e-05,1.90882]
[1776815541493,68.49,76396.78,0.0,0.98336,1e-05,1.9152]
[1776815541565,68.49,76396.78,0.0,0.98336,1e-05,1.9152]
[1776815541685,68.49,76396.78,0.0,0.98336,1e-05,1.9152]
[1776815541712,68.49,76396.78,0.0,0.98336,1e-05,1.9152]
[1776815541948,68.49,76396.78,0.0,0.98336,1e-05,1.9152]
[1776815542184,68.5,76396.61,0.0,0.98336,1e-05,1.91574]
[1776815544198,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815544708,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815544953,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545041,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545146,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545198,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545263,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545414,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545444,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545530,68.5,76400.15,0.0,0.9834,1e-05,1.91194]
[1776815545515,68.5,76400.69,0.0,0.9834,1e-05,1.91159]
[1776815545692,68.5,76400.69,0.0,0.9834,1e-05,1.91159]
[1776815545800,68.5,76400.69,0.0,0.9834,1e-05,1.91159]
[1776815545912,68.5,76400.69,0.0,0.9834,1e-05,1.91159]
[1776815546212,68.51,76392.47,0.0,0.98329,1e-05,1.92231]
[1776815546699,68.51,76392.47,0.0,0.98329,1e-05,1.92231]
[1776815547210,68.51,76392.47,0.0,0.98329,1e-05,1.92231]
[1776815547241,68.51,76392.47,0.0,0.98329,1e-05,1.92231]
[1776815547313,68.51,76392.47,0.0,0.98329,1e-05,1.92231]
[1776815547415,68.51,76377.1,0.0,0.98308,1e-05,1.94214]
[1776815547709,68.51,76377.1,0.0,0.98308,1e-05,1.94214]
[1776815548228,68.51,76378.62,0.0,0.9831,1e-05,1.94049]
[1776815549235,68.51,76380.14,0.0,0.98312,1e-05,1.93884]
[1776815550243,68.52,76379.03,0.0,0.9831,1e-05,1.94054]
[1776815551249,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815551825,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815551939,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815552068,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815552197,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815552349,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815552443,68.52,76375.53,0.0,0.98307,1e-05,1.94256]
[1776815553263,68.52,76374.12,0.0,0.98305,1e-05,1.94493]
[1776815554270,68.52,76370.76,0.0,0.983,1e-05,1.9495]
[1776815555277,68.53,76369.41,0.0,0.98298,1e-05,1.9515]
[1776815556284,68.53,76371.11,0.0,0.983,1e-05,1.94959]
[1776815561319,68.54,76371.12,0.0,0.98299,1e-05,1.95091]
[1776815563333,68.54,76367.69,0.0,0.98294,1e-05,1.95584]
[1776815564340,68.55,76365.35,0.0,0.9829,1e-05,1.95909]
[1776815565347,68.55,76359.18,0.0,0.98282,1e-05,1.96728]
[1776815565690,68.55,76359.18,0.0,0.98282,1e-05,1.96728]
[1776815565711,68.55,76359.18,0.0,0.98282,1e-05,1.96728]
[1776815565940,68.55,76359.18,0.0,0.98282,1e-05,1.96728]
[1776815566354,68.55,76359.47,0.0,0.98282,1e-05,1.96714]
[1776815567361,68.55,76358.68,0.0,0.9828,1e-05,1.96839]
[1776815568356,68.55,76358.68,0.0,0.9828,1e-05,1.96839]
[1776815568438,68.55,76358.68,0.0,0.9828,1e-05,1.96839]
[1776815568452,68.55,76358.68,0.0,0.9828,1e-05,1.96839]
[1776815568572,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815568703,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815568806,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815568942,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815568948,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815569068,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815569199,68.55,76359.14,0.0,0.98281,1e-05,1.96803]
[1776815569375,68.56,76357.93,0.0,0.98279,1e-05,1.96983]
[1776815570382,68.56,76355.81,0.0,0.98276,1e-05,1.97279]
[1776815571389,68.56,76354.62,0.0,0.98274,1e-05,1.97455]
[1776815572396,68.56,76355.92,0.0,0.98276,1e-05,1.9731]
[1776815573403,68.56,76354.11,0.0,0.98273,1e-05,1.97566]
[1776815574410,68.56,76347.75,0.0,0.98264,1e-05,1.98411]
[1776815575417,68.57,76344.66,0.0,0.9826,1e-05,1.98832]
[1776815576483,68.57,76344.66,0.0,0.9826,1e-05,1.98832]
[1776815576540,68.57,76346.8,0.0,0.98262,1e-05,1.98574]
[1776815576596,68.57,76346.8,0.0,0.98262,1e-05,1.98574]
[1776815576693,68.57,76346.8,0.0,0.98262,1e-05,1.98574]
[1776815577431,68.57,76348.23,0.0,0.98264,1e-05,1.98409]
[1776815579445,68.57,76347.26,0.0,0.98262,1e-05,1.98576]
[1776815580452,68.57,76348.06,0.0,0.98263,1e-05,1.98493]
[1776815585487,68.58,76348.04,0.0,0.98262,1e-05,1.98598]
[1776815586563,68.58,76348.04,0.0,0.98262,1e-05,1.98598]
[1776815586672,68.58,76347.7,0.0,0.98262,1e-05,1.98663]
[1776815586692,68.58,76347.7,0.0,0.98262,1e-05,1.98663]
[1776815586705,68.58,76347.7,0.0,0.98262,1e-05,1.98663]
[1776815586838,68.58,76347.7,0.0,0.98262,1e-05,1.98663]
[1776815586939,68.58,76347.7,0.0,0.98262,1e-05,1.98663]
[1776815588508,68.59,76346.78,0.0,0.9826,1e-05,1.98823]
[1776815591530,68.59,76346.04,0.0,0.98258,1e-05,1.98979]
[1776815593668,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815593696,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815593698,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815593835,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815593946,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815593948,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815594087,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815594192,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815594223,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815594436,68.59,76345.92,0.0,0.98258,1e-05,1.99035]
[1776815594633,68.6,76345.94,0.0,0.98257,1e-05,1.99052]
[1776815594696,68.6,76345.94,0.0,0.98257,1e-05,1.99052]
[1776815597572,68.6,76339.42,0.0,0.98248,1e-05,1.9996]
[1776815598579,68.6,76337.74,0.0,0.98245,1e-05,2.00198]
[1776815603858,68.64,76337.55,0.0,0.9824,1e-05,2.00765]
[1776815603938,68.64,76337.55,0.0,0.9824,1e-05,2.00765]
[1776815603943,68.64,76337.55,0.0,0.9824,1e-05,2.00765]
[1776815604075,68.64,76337.55,0.0,0.9824,1e-05,2.00765]
[1776815604191,68.64,76337.55,0.0,0.9824,1e-05,2.00765]
[1776815608096,68.66,76337.64,0.0,0.98238,1e-05,2.00968]
[1776815608191,68.66,76337.64,0.0,0.98238,1e-05,2.00968]
[1776815608198,68.66,76337.64,0.0,0.98238,1e-05,2.00968]
[1776815608439,68.66,76337.64,0.0,0.98238,1e-05,2.00968]
[1776815608540,68.66,76343.9,0.0,0.98246,1e-05,2.00184]
[1776815608649,68.66,76345.03,0.0,0.98247,1e-05,2.00037]
[1776815610663,68.67,76344.29,0.0,0.98246,1e-05,2.00169]
[1776815612677,68.67,76343.4,0.0,0.98247,1e-05,2.00042]
[1776815615499,68.67,76343.06,0.0,0.98246,1e-05,2.00103]
[1776815615551,68.67,76343.06,0.0,0.98246,1e-05,2.00103]
[1776815615693,68.67,76342.7,0.0,0.98245,1e-05,2.00185]
[1776815616705,68.68,76343.72,0.0,0.98246,1e-05,2.0007]
[1776815619200,68.68,76343.86,0.0,0.98246,1e-05,2.00069]
[1776815619211,68.68,76343.86,0.0,0.98246,1e-05,2.00069]
[1776815619382,68.68,76343.86,0.0,0.98246,1e-05,2.00069]
[1776815619439,68.68,76343.86,0.0,0.98246,1e-05,2.00069]
[1776815619477,68.68,76342.91,0.0,0.98245,1e-05,2.00227]
[1776815619725,68.68,76339.56,0.0,0.9824,1e-05,2.00664]
[1776815620733,68.68,76333.53,0.0,0.98232,1e-05,2.01469]
[1776815623753,68.68,76331.98,0.0,0.98229,1e-05,2.01716]
[1776815627380,68.69,76331.81,0.0,0.98229,1e-05,2.01767]
[1776815627434,68.69,76331.81,0.0,0.98229,1e-05,2.01767]
[1776815627512,68.69,76331.81,0.0,0.98229,1e-05,2.01767]
[1776815627640,68.69,76331.65,0.0,0.98228,1e-05,2.01816]
[1776815627689,68.69,76331.65,0.0,0.98228,1e-05,2.01816]
[1776815627782,68.69,76336.41,0.0,0.98235,1e-05,2.01193]
[1776815630802,68.69,76335.05,0.0,0.98232,1e-05,2.01417]
[1776815631810,68.69,76333.96,0.0,0.98231,1e-05,2.01574]
[1776815635398,68.69,76333.96,0.0,0.98231,1e-05,2.01574]
[1776815635403,68.69,76333.96,0.0,0.98231,1e-05,2.01574]
[1776815635438,68.69,76333.96,0.0,0.98231,1e-05,2.01574]
[1776815637546,68.7,76334.32,0.0,0.98231,1e-05,2.01586]
[1776815637553,68.7,76334.32,0.0,0.98231,1e-05,2.01586]
[1776815637683,68.7,76334.12,0.0,0.9823,1e-05,2.01641]
[1776815637691,68.7,76334.12,0.0,0.9823,1e-05,2.01641]
[1776815637853,68.7,76326.64,0.0,0.9822,1e-05,2.02623]
[1776815640686,68.7,76325.89,0.0,0.98218,1e-05,2.02747]
[1776815640936,68.7,76325.89,0.0,0.98218,1e-05,2.02747]
[1776815641029,68.7,76325.89,0.0,0.98218,1e-05,2.02747]
[1776815641153,68.7,76325.89,0.0,0.98218,1e-05,2.02747]
[1776815641192,68.7,76325.89,0.0,0.98218,1e-05,2.02747]
[1776815641503,68.7,76325.89,0.0,0.98218,1e-05,2.02747]
[1776815641689,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815641695,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815641941,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642194,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642199,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642325,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642436,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642444,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642619,68.7,76326.0,0.0,0.98218,1e-05,2.02758]
[1776815642537,68.71,76324.8,0.0,0.98217,1e-05,2.02929]
[1776815642960,68.71,76324.8,0.0,0.98217,1e-05,2.02929]
[1776815643433,68.71,76324.8,0.0,0.98217,1e-05,2.02929]
[1776815643594,68.71,76324.8,0.0,0.98217,1e-05,2.02929]
[1776815643907,68.71,76324.35,0.0,0.98216,1e-05,2.03]
[1776815644694,68.71,76324.96,0.0,0.98217,1e-05,2.0292]
[1776815647884,68.71,76324.64,0.0,0.98216,1e-05,2.02998]
[1776815647940,68.71,76324.64,0.0,0.98216,1e-05,2.02998]
[1776815648199,68.71,76324.64,0.0,0.98216,1e-05,2.02998]
[1776815650942,68.71,76323.22,0.0,0.98213,1e-05,2.03232]
[1776815653963,68.72,76331.11,0.0,0.98224,1e-05,2.02228]
[1776815654971,68.72,76336.27,0.0,0.98231,1e-05,2.01563]
[1776815655978,68.72,76338.23,0.0,0.98233,1e-05,2.0132]
[1776815657262,68.72,76335.13,0.0,0.98229,1e-05,2.01755]
[1776815658185,68.72,76335.13,0.0,0.98229,1e-05,2.01755]
[1776815658195,68.72,76340.07,0.0,0.98236,1e-05,2.01122]
[1776815660017,68.72,76339.1,0.0,0.98234,1e-05,2.01264]
[1776815662026,68.72,76340.92,0.0,0.98236,1e-05,2.01056]
[1776815663041,68.72,76340.92,0.0,0.98236,1e-05,2.01056]
[1776815663056,68.73,76345.13,0.0,0.98242,1e-05,2.00522]
[1776815664040,68.73,76349.56,0.0,0.98248,1e-05,1.99961]
[1776815666196,68.73,76349.8,0.0,0.98248,1e-05,1.99946]
[1776815666290,68.73,76349.78,0.0,0.98247,1e-05,1.99983]
[1776815668198,68.73,76350.13,0.0,0.98248,1e-05,1.99938]
[1776815668441,68.73,76350.13,0.0,0.98248,1e-05,1.99938]
[1776815668537,68.73,76346.86,0.0,0.98243,1e-05,2.00398]
[1776815669075,68.73,76346.01,0.0,0.98242,1e-05,2.00526]
[1776815672200,68.74,76346.3,0.0,0.98244,1e-05,2.00242]
[1776815672434,68.74,76346.3,0.0,0.98244,1e-05,2.00242]
[1776815672536,68.74,76346.25,0.0,0.98244,1e-05,2.00265]
[1776815674110,68.74,76345.23,0.0,0.98242,1e-05,2.00432]
[1776815675117,68.74,76343.94,0.0,0.9824,1e-05,2.00616]
[1776815676123,68.74,76338.78,0.0,0.98233,1e-05,2.01306]
[1776815677131,68.75,76337.49,0.0,0.98231,1e-05,2.0149]
[1776815680152,68.75,76336.7,0.0,0.9823,1e-05,2.01637]
[1776815684180,68.75,76334.93,0.0,0.98227,1e-05,2.01926]
[1776815685187,68.75,76333.15,0.0,0.98224,1e-05,2.02173]
[1776815687201,68.76,76331.5,0.0,0.98221,1e-05,2.02417]
[1776815688212,68.76,76332.45,0.0,0.98223,1e-05,2.02305]
[1776815689218,68.76,76333.71,0.0,0.98224,1e-05,2.02153]
[1776815692239,68.76,76332.93,0.0,0.98223,1e-05,2.02295]
[1776815693246,68.76,76339.92,0.0,0.98232,1e-05,2.01392]
[1776815694253,68.76,76341.16,0.0,0.98234,1e-05,2.01245]
[1776815695267,68.76,76343.99,0.0,0.98237,1e-05,2.0089]
[1776815696143,68.76,76343.99,0.0,0.98237,1e-05,2.0089]
[1776815696271,68.77,76358.64,0.0,0.98257,1e-05,1.99001]
[1776815697278,68.77,76363.57,0.0,0.98264,1e-05,1.98382]
[1776815700299,68.77,76364.56,0.0,0.98264,1e-05,1.98314]
[1776815701306,68.77,76363.83,0.0,0.98263,1e-05,1.98428]
[1776815706114,68.78,76364.1,0.0,0.98263,1e-05,1.98472]
[1776815706341,68.78,76356.14,0.0,0.98252,1e-05,1.99522]
[1776815707348,68.78,76353.31,0.0,0.98248,1e-05,1.99907]
[1776815710370,68.79,76351.98,0.0,0.98245,1e-05,2.00131]
[1776815712384,68.79,76350.07,0.0,0.98243,1e-05,2.00412]
[1776815714398,68.79,76346.04,0.0,0.98237,1e-05,2.00969]
[1776815715405,68.79,76344.81,0.0,0.98235,1e-05,2.01145]
[1776815716412,68.79,76343.92,0.0,0.98234,1e-05,2.01275]
[1776815717419,68.8,76343.02,0.0,0.98232,1e-05,2.01407]
[1776815721447,68.8,76344.75,0.0,0.98234,1e-05,2.01238]
[1776815724468,68.8,76343.95,0.0,0.98232,1e-05,2.01387]
[1776815726482,68.81,76345.16,0.0,0.98234,1e-05,2.01257]
[1776815727489,68.81,76346.01,0.0,0.98235,1e-05,2.0116]
[1776815731517,68.81,76344.25,0.0,0.98234,1e-05,2.01168]
[1776815735545,68.82,76340.06,0.0,0.98228,1e-05,2.01774]
[1776815736552,68.82,76336.93,0.0,0.98223,1e-05,2.02197]
[1776815741587,68.82,76335.9,0.0,0.98221,1e-05,2.02394]
[1776815746622,68.83,76336.01,0.0,0.98221,1e-05,2.0244]
[1776815747629,68.83,76343.36,0.0,0.98231,1e-05,2.01489]
[1776815748635,68.83,76354.84,0.0,0.98246,1e-05,2.00007]
[1776815749642,68.83,76358.3,0.0,0.98251,1e-05,1.99573]
[1776815750650,68.83,76360.24,0.0,0.98253,1e-05,1.99339]
[1776815751657,68.84,76358.99,0.0,0.9825,1e-05,1.99673]
[1776815753671,68.87,76357.73,0.0,0.98245,1e-05,2.00167]
[1776815758706,68.91,76357.64,0.0,0.9824,1e-05,2.00667]
[1776815761727,68.91,76359.24,0.0,0.98241,1e-05,2.00502]
[1776815765754,68.92,76358.52,0.0,0.9824,1e-05,2.00654]
[1776815768778,68.92,76352.88,0.0,0.98232,1e-05,2.01432]
[1776815769783,68.93,76353.6,0.0,0.98231,1e-05,2.01466]
[1776815770790,68.93,76354.59,0.0,0.98232,1e-05,2.0135]
[1776815774817,68.94,76353.03,0.0,0.9823,1e-05,2.01605]
[1776815779852,68.94,76353.55,0.0,0.9823,1e-05,2.01601]
[1776815784888,68.95,76353.07,0.0,0.98229,1e-05,2.01728]
[1776815785895,68.95,76348.82,0.0,0.98223,1e-05,2.02296]
[1776815786902,68.95,76350.87,0.0,0.98225,1e-05,2.02039]
[1776815790200,68.95,76350.96,0.0,0.98225,1e-05,2.02039]
[1776815790278,68.95,76351.04,0.0,0.98225,1e-05,2.02065]
[1776815794958,68.96,76356.3,0.0,0.98234,1e-05,2.01149]
[1776815797601,68.96,76356.97,0.0,0.98235,1e-05,2.01076]
[1776815797702,68.96,76360.03,0.0,0.98239,1e-05,2.00705]
[1776815801000,68.96,76357.08,0.0,0.98234,1e-05,2.01133]
[1776815806035,68.97,76357.88,0.0,0.98235,1e-05,2.01097]
[1776815808049,68.97,76352.72,0.0,0.98227,1e-05,2.01798]
[1776815813084,68.98,76350.17,0.0,0.98223,1e-05,2.02196]
[1776815815098,68.98,76346.68,0.0,0.98218,1e-05,2.02677]
[1776815818351,68.98,76346.14,0.0,0.98217,1e-05,2.0277]
[1776815818405,68.98,76346.14,0.0,0.98217,1e-05,2.0277]
[1776815818436,68.98,76346.14,0.0,0.98217,1e-05,2.0277]
[1776815818500,68.98,76346.31,0.0,0.98217,1e-05,2.02769]
[1776815823534,68.98,76348.73,0.0,0.9822,1e-05,2.02485]
[1776815823543,68.98,76348.73,0.0,0.9822,1e-05,2.02485]
[1776815823686,68.98,76348.73,0.0,0.9822,1e-05,2.02485]
[1776815823769,68.98,76345.58,0.0,0.98216,1e-05,2.0292]
[1776815829198,68.99,76344.82,0.0,0.98214,1e-05,2.03073]
[1776815834760,68.99,76345.07,0.0,0.98214,1e-05,2.03083]
[1776815834766,68.99,76345.07,0.0,0.98214,1e-05,2.03083]
[1776815834887,68.99,76344.91,0.0,0.98213,1e-05,2.03125]
[1776815834937,68.99,76344.91,0.0,0.98213,1e-05,2.03125]
[1776815835240,69.0,76344.9,0.0,0.98213,1e-05,2.03137]
[1776815840275,69.0,76345.03,0.0,0.98213,1e-05,2.03173]
[1776815841883,69.0,76344.73,0.0,0.98212,1e-05,2.03223]
[1776815841939,69.0,76344.73,0.0,0.98212,1e-05,2.03223]
[1776815841945,69.0,76344.73,0.0,0.98212,1e-05,2.03223]
[1776815842064,69.0,76344.73,0.0,0.98212,1e-05,2.03223]
[1776815842173,69.0,76344.73,0.0,0.98212,1e-05,2.03223]
[1776815842192,69.0,76344.73,0.0,0.98212,1e-05,2.03223]
[1776815842289,69.0,76344.99,0.0,0.98213,1e-05,2.03199]
[1776815847325,69.01,76344.53,0.0,0.98211,1e-05,2.03313]
[1776815848325,69.01,76344.53,0.0,0.98211,1e-05,2.03313]
[1776815848435,69.01,76344.53,0.0,0.98211,1e-05,2.03313]
[1776815848443,69.01,76344.53,0.0,0.98211,1e-05,2.03313]
[1776815848577,69.01,76344.53,0.0,0.98211,1e-05,2.03313]
[1776815848691,69.01,76344.53,0.0,0.98211,1e-05,2.03313]
[1776815848786,69.01,76344.9,0.0,0.98212,1e-05,2.03275]
[1776815854375,69.01,76344.87,0.0,0.98214,1e-05,2.03062]
[1776815859409,69.02,76344.72,0.0,0.98213,1e-05,2.03136]
[1776815862194,69.02,76344.65,0.0,0.98212,1e-05,2.03166]
[1776815862262,69.02,76344.65,0.0,0.98212,1e-05,2.03166]
[1776815862441,69.02,76344.65,0.0,0.98212,1e-05,2.03166]
[1776815862466,69.02,76344.09,0.0,0.98212,1e-05,2.0325]
[1776815867466,69.02,76343.82,0.0,0.98211,1e-05,2.03337]
[1776815872501,69.03,76343.93,0.0,0.9821,1e-05,2.03374]
[1776815875523,69.03,76354.03,0.0,0.98224,1e-05,2.02082]
[1776815876531,69.03,76358.15,0.0,0.98229,1e-05,2.01557]
[1776815877814,69.03,76358.15,0.0,0.98229,1e-05,2.01557]
[1776815877845,69.03,76362.01,0.0,0.98235,1e-05,2.01068]
[1776815877939,69.03,76362.01,0.0,0.98235,1e-05,2.01068]
[1776815877944,69.03,76362.01,0.0,0.98235,1e-05,2.01068]
[1776815878194,69.03,76362.01,0.0,0.98235,1e-05,2.01068]
[1776815878544,69.03,76361.97,0.0,0.98234,1e-05,2.01087]
[1776815881422,69.03,76361.94,0.0,0.98234,1e-05,2.01106]
[1776815886600,69.04,76359.98,0.0,0.9823,1e-05,2.01461]
[1776815890311,69.04,76359.49,0.0,0.98229,1e-05,2.01565]
[1776815890443,69.04,76359.49,0.0,0.98229,1e-05,2.01565]
[1776815890792,69.04,76359.75,0.0,0.9823,1e-05,2.01545]
[1776815897680,69.05,76359.14,0.0,0.98228,1e-05,2.01719]
[1776815898134,69.05,76359.14,0.0,0.98228,1e-05,2.01719]
[1776815898192,69.05,76359.14,0.0,0.98228,1e-05,2.01719]
[1776815898686,69.05,76358.86,0.0,0.98227,1e-05,2.01768]
[1776815899694,69.05,76353.73,0.0,0.9822,1e-05,2.02451]
[1776815904729,69.06,76353.68,0.0,0.98219,1e-05,2.02516]
[1776815908757,69.06,76358.37,0.0,0.98225,1e-05,2.01951]
[1776815911778,69.07,76355.23,0.0,0.98223,1e-05,2.0212]
[1776815913791,69.07,76351.63,0.0,0.98218,1e-05,2.02615]
[1776815916812,69.07,76348.65,0.0,0.98213,1e-05,2.0304]
[1776815920842,69.07,76353.33,0.0,0.98219,1e-05,2.02471]
[1776815921849,69.07,76357.01,0.0,0.98224,1e-05,2.02002]
[1776815923863,69.08,76362.79,0.0,0.98232,1e-05,2.01273]
[1776815924870,69.08,76370.01,0.0,0.98242,1e-05,2.00349]
[1776815925662,69.08,76370.01,0.0,0.98242,1e-05,2.00349]
[1776815925693,69.08,76370.01,0.0,0.98242,1e-05,2.00349]
[1776815925877,69.08,76369.89,0.0,0.98241,1e-05,2.0038]
[1776815930912,69.09,76370.96,0.0,0.98242,1e-05,2.0032]
[1776815935947,69.09,76367.77,0.0,0.98237,1e-05,2.00815]
[1776815940982,69.1,76368.42,0.0,0.98237,1e-05,2.00807]
[1776815946032,69.1,76363.09,0.0,0.98229,1e-05,2.01574]
[1776815947033,69.1,76358.39,0.0,0.98222,1e-05,2.02201]
[1776815952068,69.11,76357.22,0.0,0.9822,1e-05,2.02414]
[1776815956096,69.11,76354.73,0.0,0.98216,1e-05,2.02784]
[1776815958110,69.11,76352.23,0.0,0.98212,1e-05,2.03133]
[1776815959117,69.12,76349.4,0.0,0.98208,1e-05,2.03514]
[1776815961130,69.12,76346.14,0.0,0.98204,1e-05,2.03961]
[1776815967173,69.12,76348.26,0.0,0.98206,1e-05,2.03734]
[1776815970194,69.12,76354.63,0.0,0.98215,1e-05,2.02926]
[1776815972210,69.12,76358.66,0.0,0.98222,1e-05,2.02139]
[1776815974223,69.13,76355.65,0.0,0.98218,1e-05,2.02556]
[1776815976238,69.13,76350.83,0.0,0.98211,1e-05,2.0321]
[1776815977245,69.13,76347.66,0.0,0.98207,1e-05,2.03636]
[1776815983287,69.13,76347.08,0.0,0.98205,1e-05,2.03768]
[1776815987959,69.14,76346.69,0.0,0.98204,1e-05,2.03847]
[1776815988201,69.14,76346.49,0.0,0.98204,1e-05,2.03882]
[1776815988322,69.14,76348.44,0.0,0.98207,1e-05,2.03635]
[1776815991343,69.14,76341.53,0.0,0.98197,1e-05,2.04571]
[1776815993357,69.14,76347.87,0.0,0.98205,1e-05,2.03755]
[1776815995371,69.14,76352.39,0.0,0.98211,1e-05,2.03189]
[1776815998392,69.15,76355.45,0.0,0.98215,1e-05,2.0282]
[1776816000417,69.15,76354.16,0.0,0.98213,1e-05,2.03]
[1776816001417,69.15,76370.68,0.0,0.98236,1e-05,2.00857]
[1776816002424,69.15,76381.51,0.0,0.9825,1e-05,1.99481]
[1776816003431,69.15,76377.5,0.0,0.98245,1e-05,2.00016]
[1776816004645,69.15,76377.5,0.0,0.98245,1e-05,2.00016]
[1776816004704,69.15,76382.76,0.0,0.98252,1e-05,1.99353]
[1776816005445,69.15,76385.63,0.0,0.98255,1e-05,1.99]
[1776816006698,69.15,76385.63,0.0,0.98255,1e-05,1.99]
[1776816008303,69.16,76386.25,0.0,0.98256,1e-05,1.98957]
[1776816008442,69.16,76386.25,0.0,0.98256,1e-05,1.98957]
[1776816008467,69.16,76386.16,0.0,0.98255,1e-05,1.98987]
[1776816010352,69.16,76387.18,0.0,0.98257,1e-05,1.98874]
[1776816010439,69.16,76387.18,0.0,0.98257,1e-05,1.98874]
[1776816012496,69.16,76382.84,0.0,0.9825,1e-05,1.99488]
[1776816017533,69.17,76382.32,0.0,0.98249,1e-05,1.99626]
[1776816018821,69.17,76382.32,0.0,0.98249,1e-05,1.99626]
[1776816018939,69.17,76382.32,0.0,0.98249,1e-05,1.99626]
[1776816019039,69.17,76376.67,0.0,0.98241,1e-05,2.00392]
[1776816021425,69.17,76377.28,0.0,0.98241,1e-05,2.00329]
[1776816021441,69.17,76377.28,0.0,0.98241,1e-05,2.00329]
[1776816024863,69.18,76376.32,0.0,0.9824,1e-05,2.00516]
[1776816024939,69.18,76376.32,0.0,0.9824,1e-05,2.00516]
[1776816025037,69.18,76375.71,0.0,0.98239,1e-05,2.0061]
[1776816025918,69.18,76375.71,0.0,0.98239,1e-05,2.0061]
[1776816025937,69.18,76375.71,0.0,0.98239,1e-05,2.0061]
[1776816026015,69.18,76371.9,0.0,0.98233,1e-05,2.01119]
[1776816028323,69.18,76372.97,0.0,0.98234,1e-05,2.01008]
[1776816028442,69.18,76372.97,0.0,0.98234,1e-05,2.01008]
[1776816028672,69.18,76374.04,0.0,0.98236,1e-05,2.00883]
[1776816029972,69.18,76374.04,0.0,0.98236,1e-05,2.00883]
[1776816029975,69.18,76370.64,0.0,0.98231,1e-05,2.01339]
[1776816030196,69.18,76370.64,0.0,0.98231,1e-05,2.01339]
[1776816030692,69.19,76366.43,0.0,0.98225,1e-05,2.019]
[1776816031698,69.19,76365.06,0.0,0.98225,1e-05,2.01811]
[1776816032705,69.19,76361.69,0.0,0.98221,1e-05,2.02262]
[1776816033712,69.19,76358.78,0.0,0.98216,1e-05,2.02654]
[1776816034719,69.19,76355.9,0.0,0.98212,1e-05,2.03041]
[1776816035759,69.19,76355.9,0.0,0.98212,1e-05,2.03041]
[1776816035939,69.19,76355.9,0.0,0.98212,1e-05,2.03041]
[1776816035977,69.19,76360.21,0.0,0.98218,1e-05,2.02487]
[1776816036733,69.19,76362.53,0.0,0.98221,1e-05,2.02195]
[1776816037855,69.19,76362.53,0.0,0.98221,1e-05,2.02195]
[1776816037943,69.19,76362.53,0.0,0.98221,1e-05,2.02195]
[1776816039754,69.19,76353.49,0.0,0.98209,1e-05,2.03411]
[1776816040277,69.19,76353.49,0.0,0.98209,1e-05,2.03411]
[1776816040440,69.19,76353.49,0.0,0.98209,1e-05,2.03411]
[1776816040761,69.19,76351.53,0.0,0.98206,1e-05,2.03677]
[1776816041752,69.19,76351.53,0.0,0.98206,1e-05,2.03677]
[1776816041940,69.19,76351.53,0.0,0.98206,1e-05,2.03677]
[1776816043782,69.2,76355.41,0.0,0.98211,1e-05,2.03192]
[1776816045034,69.2,76355.41,0.0,0.98211,1e-05,2.03192]
[1776816045042,69.2,76366.71,0.0,0.98226,1e-05,2.01725]
[1776816045194,69.2,76366.71,0.0,0.98226,1e-05,2.01725]
[1776816045795,69.2,76368.87,0.0,0.98229,1e-05,2.01456]
[1776816046803,69.2,76364.31,0.0,0.98223,1e-05,2.02062]
[1776816047117,69.2,76364.31,0.0,0.98223,1e-05,2.02062]
[1776816047195,69.2,76364.31,0.0,0.98223,1e-05,2.02062]
[1776816049599,69.2,76364.24,0.0,0.98223,1e-05,2.02082]
[1776816049695,69.2,76364.24,0.0,0.98223,1e-05,2.02082]
[1776816049824,69.2,76366.85,0.0,0.98226,1e-05,2.01765]
[1776816052377,69.2,76365.9,0.0,0.98224,1e-05,2.01913]
[1776816052442,69.2,76365.9,0.0,0.98224,1e-05,2.01913]
[1776816052846,69.2,76360.46,0.0,0.98217,1e-05,2.02634]
[1776816055867,69.21,76366.14,0.0,0.98224,1e-05,2.01926]
[1776816057747,69.21,76365.11,0.0,0.98223,1e-05,2.02072]
[1776816057940,69.21,76365.11,0.0,0.98223,1e-05,2.02072]
[1776816057954,69.21,76358.75,0.0,0.98214,1e-05,2.02914]
[1776816058252,69.21,76358.75,0.0,0.98214,1e-05,2.02914]
[1776816058436,69.21,76358.75,0.0,0.98214,1e-05,2.02914]
[1776816063313,69.21,76357.47,0.0,0.98211,1e-05,2.03135]
[1776816063437,69.21,76357.47,0.0,0.98211,1e-05,2.03135]
[1776816063564,69.21,76357.47,0.0,0.98211,1e-05,2.03135]
[1776816063695,69.21,76357.47,0.0,0.98211,1e-05,2.03135]
[1776816063923,69.21,76352.81,0.0,0.98205,1e-05,2.03757]
[1776816064930,69.21,76349.59,0.0,0.982,1e-05,2.04189]
[1776816066605,69.22,76349.2,0.0,0.982,1e-05,2.04248]
[1776816066702,69.22,76349.2,0.0,0.982,1e-05,2.04248]
[1776816067105,69.22,76349.2,0.0,0.982,1e-05,2.04248]
[1776816066944,69.22,76348.0,0.0,0.98198,1e-05,2.04415]
[1776816067198,69.22,76348.0,0.0,0.98198,1e-05,2.04415]
[1776816072816,69.22,76347.27,0.0,0.98197,1e-05,2.0455]
[1776816072947,69.22,76347.27,0.0,0.98197,1e-05,2.0455]
[1776816072986,69.22,76348.97,0.0,0.98199,1e-05,2.04334]
[1776816073544,69.22,76348.97,0.0,0.98199,1e-05,2.04334]
[1776816073693,69.22,76348.97,0.0,0.98199,1e-05,2.04334]
[1776816076007,69.22,76346.19,0.0,0.98195,1e-05,2.04724]
[1776816077680,69.22,76348.1,0.0,0.98197,1e-05,2.0448]
[1776816077943,69.22,76348.1,0.0,0.98197,1e-05,2.0448]
[1776816078021,69.22,76353.91,0.0,0.98205,1e-05,2.03724]
[1776816078813,69.22,76353.91,0.0,0.98205,1e-05,2.03724]
[1776816078944,69.22,76353.91,0.0,0.98205,1e-05,2.03724]
[1776816082049,69.23,76348.87,0.0,0.98198,1e-05,2.04421]
[1776816084571,69.23,76349.42,0.0,0.98199,1e-05,2.04364]
[1776816084693,69.23,76349.42,0.0,0.98199,1e-05,2.04364]
[1776816085070,69.23,76348.61,0.0,0.98197,1e-05,2.04478]
[1776816085160,69.23,76348.61,0.0,0.98197,1e-05,2.04478]
[1776816085196,69.23,76348.61,0.0,0.98197,1e-05,2.04478]
[1776816087084,69.23,76353.42,0.0,0.98204,1e-05,2.03862]
[1776816087748,69.23,76353.42,0.0,0.98204,1e-05,2.03862]
[1776816087938,69.23,76353.42,0.0,0.98204,1e-05,2.03862]
[1776816088091,69.23,76359.76,0.0,0.98213,1e-05,2.0304]
[1776816088613,69.23,76359.76,0.0,0.98213,1e-05,2.0304]
[1776816088705,69.23,76359.76,0.0,0.98213,1e-05,2.0304]
[1776816089098,69.23,76362.2,0.0,0.98216,1e-05,2.02731]
[1776816090105,69.23,76364.15,0.0,0.98218,1e-05,2.02487]
[1776816092072,69.23,76364.31,0.0,0.98221,1e-05,2.02196]
[1776816092119,69.23,76369.51,0.0,0.98228,1e-05,2.0153]
[1776816092198,69.23,76369.51,0.0,0.98228,1e-05,2.0153]
[1776816093028,69.23,76369.51,0.0,0.98228,1e-05,2.0153]
[1776816093126,69.23,76370.42,0.0,0.98229,1e-05,2.01425]
[1776816093200,69.23,76370.42,0.0,0.98229,1e-05,2.01425]
[1776816097154,69.24,76374.89,0.0,0.98234,1e-05,2.00896]
[1776816098192,69.24,76374.89,0.0,0.98234,1e-05,2.00896]
[1776816098442,69.24,76374.89,0.0,0.98234,1e-05,2.00896]
[1776816098544,69.24,76381.1,0.0,0.98243,1e-05,2.00121]
[1776816099580,69.24,76381.1,0.0,0.98243,1e-05,2.00121]
[1776816099695,69.24,76381.1,0.0,0.98243,1e-05,2.00121]
[1776816103196,69.25,76378.79,0.0,0.98239,1e-05,2.00482]
[1776816104875,69.25,76378.79,0.0,0.98239,1e-05,2.00482]
[1776816104936,69.25,76378.79,0.0,0.98239,1e-05,2.00482]
[1776816104977,69.25,76378.49,0.0,0.98238,1e-05,2.0055]
[1776816105210,69.25,76372.84,0.0,0.9823,1e-05,2.01283]
[1776816106217,69.25,76355.36,0.0,0.98206,1e-05,2.03578]
[1776816107789,69.25,76355.36,0.0,0.98206,1e-05,2.03578]
[1776816107943,69.25,76355.36,0.0,0.98206,1e-05,2.03578]
[1776816108040,69.25,76351.52,0.0,0.98201,1e-05,2.041]
[1776816109238,69.25,76353.45,0.0,0.98203,1e-05,2.03855]
[1776816110568,69.25,76353.45,0.0,0.98203,1e-05,2.03855]
[1776816110719,69.25,76353.45,0.0,0.98203,1e-05,2.03855]
[1776816111558,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816111603,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816111711,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816111715,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816111816,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816111922,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816112016,69.25,76353.31,0.0,0.98203,1e-05,2.03891]
[1776816112024,69.25,76355.59,0.0,0.98206,1e-05,2.03602]
[1776816112964,69.25,76355.59,0.0,0.98206,1e-05,2.03602]
[1776816113015,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816113207,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816113444,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816113762,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816113791,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816113944,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816113947,69.25,76360.93,0.0,0.98213,1e-05,2.02914]
[1776816114043,69.25,76365.41,0.0,0.98219,1e-05,2.02341]
[1776816114204,69.25,76365.41,0.0,0.98219,1e-05,2.02341]
[1776816114286,69.25,76365.41,0.0,0.98219,1e-05,2.02341]
[1776816114393,69.25,76365.41,0.0,0.98219,1e-05,2.02341]
[1776816114442,69.25,76365.41,0.0,0.98219,1e-05,2.02341]
[1776816116702,69.26,76364.46,0.0,0.98218,1e-05,2.02477]
[1776816116938,69.26,76364.46,0.0,0.98218,1e-05,2.02477]
[1776816116980,69.26,76364.46,0.0,0.98218,1e-05,2.02477]
[1776816117012,69.26,76367.08,0.0,0.98221,1e-05,2.02159]
[1776816117294,69.26,76369.04,0.0,0.98224,1e-05,2.01904]
[1776816120691,69.26,76368.18,0.0,0.98223,1e-05,2.02041]
[1776816120946,69.26,76368.18,0.0,0.98223,1e-05,2.02041]
[1776816120982,69.26,76368.18,0.0,0.98223,1e-05,2.02041]
[1776816121010,69.26,76367.96,0.0,0.98222,1e-05,2.02095]
[1776816121322,69.26,76363.79,0.0,0.98216,1e-05,2.02639]
[1776816123070,69.26,76363.79,0.0,0.98216,1e-05,2.02639]
[1776816123081,69.26,76363.79,0.0,0.98216,1e-05,2.02639]
[1776816123199,69.26,76362.78,0.0,0.98215,1e-05,2.02793]
[1776816123336,69.26,76364.53,0.0,0.98217,1e-05,2.02565]
[1776816124689,69.26,76364.53,0.0,0.98217,1e-05,2.02565]
[1776816124940,69.26,76364.53,0.0,0.98217,1e-05,2.02565]
[1776816125042,69.27,76366.53,0.0,0.9822,1e-05,2.02328]
[1776816125652,69.27,76366.53,0.0,0.9822,1e-05,2.02328]
[1776816125692,69.27,76380.92,0.0,0.98239,1e-05,2.00473]
[1776816126359,69.27,76386.12,0.0,0.98246,1e-05,1.99801]
[1776816127360,69.27,76386.12,0.0,0.98246,1e-05,1.99801]
[1776816127432,69.27,76386.12,0.0,0.98246,1e-05,1.99801]
[1776816127533,69.27,76388.66,0.0,0.98249,1e-05,1.99506]
[1776816129217,69.27,76388.78,0.0,0.98249,1e-05,1.9949]
[1776816130034,69.27,76388.78,0.0,0.98249,1e-05,1.9949]
[1776816130070,69.27,76388.78,0.0,0.98249,1e-05,1.9949]
[1776816130180,69.27,76388.78,0.0,0.98249,1e-05,1.9949]
[1776816130150,69.27,76396.84,0.0,0.9826,1e-05,1.98487]
[1776816130285,69.27,76396.84,0.0,0.9826,1e-05,1.98487]
[1776816130394,69.27,76396.84,0.0,0.9826,1e-05,1.98487]
[1776816130442,69.27,76396.84,0.0,0.9826,1e-05,1.98487]
[1776816130469,69.27,76400.74,0.0,0.98265,1e-05,1.97987]
[1776816131395,69.27,76402.2,0.0,0.98267,1e-05,1.97818]
[1776816132402,69.27,76401.23,0.0,0.98265,1e-05,1.97962]
[1776816133409,69.28,76396.9,0.0,0.98259,1e-05,1.98538]
[1776816135212,69.28,76396.3,0.0,0.98258,1e-05,1.98635]
[1776816135238,69.28,76396.3,0.0,0.98258,1e-05,1.98635]
[1776816135354,69.28,76396.3,0.0,0.98258,1e-05,1.98635]
[1776816135447,69.28,76396.3,0.0,0.98258,1e-05,1.98635]
[1776816135506,69.28,76396.3,0.0,0.98258,1e-05,1.98635]
[1776816135697,69.28,76396.3,0.0,0.98258,1e-05,1.98635]
[1776816135710,69.28,76395.8,0.0,0.98257,1e-05,1.98736]
[1776816137437,69.28,76398.18,0.0,0.9826,1e-05,1.98448]
[1776816139931,69.28,76399.05,0.0,0.98261,1e-05,1.98355]
[1776816139971,69.28,76399.05,0.0,0.98261,1e-05,1.98355]
[1776816140031,69.29,76399.3,0.0,0.98261,1e-05,1.9836]
[1776816140458,69.29,76403.97,0.0,0.98267,1e-05,1.97762]
[1776816141465,69.29,76404.98,0.0,0.98269,1e-05,1.97651]
[1776816142288,69.29,76404.98,0.0,0.98269,1e-05,1.97651]
[1776816142384,69.29,76404.98,0.0,0.98269,1e-05,1.97651]
[1776816142437,69.29,76404.98,0.0,0.98269,1e-05,1.97651]
[1776816142472,69.29,76402.97,0.0,0.98266,1e-05,1.97928]
[1776816145492,69.29,76403.79,0.0,0.98266,1e-05,1.97882]
[1776816146500,69.3,76402.34,0.0,0.98264,1e-05,1.98088]
[1776816147236,69.3,76402.34,0.0,0.98264,1e-05,1.98088]
[1776816147304,69.3,76402.34,0.0,0.98264,1e-05,1.98088]
[1776816147438,69.3,76402.34,0.0,0.98264,1e-05,1.98088]
[1776816147507,69.3,76397.58,0.0,0.98257,1e-05,1.98718]
[1776816148514,69.3,76388.19,0.0,0.98245,1e-05,1.99947]
[1776816150530,69.3,76385.74,0.0,0.98241,1e-05,2.00298]
[1776816151683,69.3,76385.74,0.0,0.98241,1e-05,2.00298]
[1776816152192,69.3,76385.74,0.0,0.98241,1e-05,2.00298]
[1776816151782,69.3,76367.8,0.0,0.98218,1e-05,2.02379]
[1776816152544,69.31,76357.44,0.0,0.98204,1e-05,2.03746]
[1776816153552,69.31,76356.61,0.0,0.98203,1e-05,2.03864]
[1776816155565,69.31,76355.69,0.0,0.98201,1e-05,2.04003]
[1776816156214,69.31,76355.69,0.0,0.98201,1e-05,2.04003]
[1776816156248,69.31,76355.69,0.0,0.98201,1e-05,2.04003]
[1776816156355,69.31,76355.69,0.0,0.98201,1e-05,2.04003]
[1776816156443,69.31,76355.69,0.0,0.98201,1e-05,2.04003]
[1776816157579,69.31,76356.82,0.0,0.98203,1e-05,2.03873]
[1776816158586,69.31,76357.85,0.0,0.98204,1e-05,2.03747]
[1776816160827,69.31,76355.58,0.0,0.98201,1e-05,2.04063]
[1776816168858,69.31,76354.79,0.0,0.98199,1e-05,2.04203]
[1776816168939,69.31,76354.79,0.0,0.98199,1e-05,2.04203]
[1776816168995,69.31,76354.79,0.0,0.98199,1e-05,2.04203]
[1776816169198,69.31,76354.79,0.0,0.98199,1e-05,2.04203]
[1776816169203,69.32,76355.65,0.0,0.982,1e-05,2.04126]
[1776816170670,69.32,76346.68,0.0,0.98187,1e-05,2.05324]
[1776816171677,69.32,76344.94,0.0,0.98185,1e-05,2.05561]
[1776816172525,69.32,76344.94,0.0,0.98185,1e-05,2.05561]
[1776816172556,69.32,76344.94,0.0,0.98185,1e-05,2.05561]
[1776816172694,69.32,76344.94,0.0,0.98185,1e-05,2.05561]
[1776816173691,69.32,76348.73,0.0,0.9819,1e-05,2.05074]
[1776816174697,69.32,76347.12,0.0,0.98188,1e-05,2.05293]
[1776816176714,69.32,76349.98,0.0,0.98192,1e-05,2.04931]
[1776816178417,69.32,76349.83,0.0,0.98191,1e-05,2.04958]
[1776816178437,69.32,76349.83,0.0,0.98191,1e-05,2.04958]
[1776816178478,69.32,76349.83,0.0,0.98191,1e-05,2.04958]
[1776816178689,69.32,76349.83,0.0,0.98191,1e-05,2.04958]
[1776816178728,69.32,76351.79,0.0,0.98194,1e-05,2.04708]
[1776816180742,69.32,76353.82,0.0,0.98197,1e-05,2.04456]
[1776816182088,69.32,76353.82,0.0,0.98197,1e-05,2.04456]
[1776816182196,69.32,76353.82,0.0,0.98197,1e-05,2.04456]
[1776816182151,69.32,76351.91,0.0,0.98194,1e-05,2.04716]
[1776816182276,69.32,76351.91,0.0,0.98194,1e-05,2.04716]
[1776816182384,69.32,76351.91,0.0,0.98194,1e-05,2.04716]
[1776816182444,69.32,76351.91,0.0,0.98194,1e-05,2.04716]
[1776816182756,69.33,76348.27,0.0,0.98189,1e-05,2.05203]
[1776816183763,69.33,76346.62,0.0,0.98186,1e-05,2.05427]
[1776816185777,69.33,76345.43,0.0,0.98185,1e-05,2.05598]
[1776816187219,69.33,76345.43,0.0,0.98185,1e-05,2.05598]
[1776816187327,69.33,76345.33,0.0,0.98184,1e-05,2.05617]
[1776816187434,69.33,76345.33,0.0,0.98184,1e-05,2.05617]
[1776816187542,69.33,76345.33,0.0,0.98184,1e-05,2.05617]
[1776816187649,69.33,76345.33,0.0,0.98184,1e-05,2.05617]
[1776816187692,69.33,76345.33,0.0,0.98184,1e-05,2.05617]
[1776816188802,69.33,76351.55,0.0,0.98193,1e-05,2.04811]
[1776816189809,69.33,76357.87,0.0,0.98202,1e-05,2.03989]
[1776816190816,69.33,76370.71,0.0,0.98219,1e-05,2.0232]
[1776816192227,69.33,76370.71,0.0,0.98219,1e-05,2.0232]
[1776816191823,69.33,76374.28,0.0,0.98224,1e-05,2.01867]
[1776816192332,69.33,76374.28,0.0,0.98224,1e-05,2.01867]
[1776816192437,69.33,76374.28,0.0,0.98224,1e-05,2.01867]
[1776816192830,69.33,76375.07,0.0,0.98225,1e-05,2.01778]
[1776816195850,69.34,76368.91,0.0,0.98216,1e-05,2.0262]
[1776816196650,69.34,76368.91,0.0,0.98216,1e-05,2.0262]
[1776816196696,69.34,76368.91,0.0,0.98216,1e-05,2.0262]
[1776816196756,69.34,76368.91,0.0,0.98216,1e-05,2.0262]
[1776816196859,69.34,76370.46,0.0,0.98218,1e-05,2.0243]
[1776816197865,69.34,76369.05,0.0,0.98216,1e-05,2.02626]
[1776816198576,69.34,76369.05,0.0,0.98216,1e-05,2.02626]
[1776816198871,69.34,76366.53,0.0,0.98212,1e-05,2.02967]
[1776816199879,69.34,76368.09,0.0,0.98214,1e-05,2.02774]
[1776816202902,69.34,76372.47,0.0,0.9822,1e-05,2.02237]
[1776816203908,69.34,76381.18,0.0,0.98232,1e-05,2.01118]
[1776816204915,69.34,76380.68,0.0,0.98231,1e-05,2.01197]
[1776816207936,69.35,76379.53,0.0,0.98229,1e-05,2.01389]
[1776816208947,69.35,76392.23,0.0,0.98246,1e-05,1.9976]
[1776816209952,69.35,76410.73,0.0,0.98271,1e-05,1.97402]
[1776816211131,69.35,76407.63,0.0,0.98269,1e-05,1.97542]
[1776816212783,69.35,76407.05,0.0,0.98268,1e-05,1.97637]
[1776816212853,69.35,76407.05,0.0,0.98268,1e-05,1.97637]
[1776816212939,69.35,76407.05,0.0,0.98268,1e-05,1.97637]
[1776816212973,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816213607,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816213701,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816213809,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816213919,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816213942,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816214030,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816214205,69.35,76406.35,0.0,0.98267,1e-05,1.97747]
[1776816214441,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214450,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214556,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214663,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214688,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214771,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214884,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214953,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816214991,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816215194,69.36,76406.74,0.0,0.98267,1e-05,1.97717]
[1776816215295,69.36,76406.4,0.0,0.98266,1e-05,1.9778]
[1776816215435,69.36,76406.4,0.0,0.98266,1e-05,1.9778]
[1776816216920,69.36,76406.54,0.0,0.98266,1e-05,1.97783]
[1776816217002,69.36,76405.27,0.0,0.98264,1e-05,1.97965]
[1776816218966,69.36,76404.64,0.0,0.98263,1e-05,1.98065]
[1776816219016,69.36,76406.36,0.0,0.98265,1e-05,1.97864]
[1776816223044,69.37,76402.32,0.0,0.98259,1e-05,1.9846]
[1776816223851,69.37,76402.32,0.0,0.98259,1e-05,1.9846]
[1776816223948,69.37,76402.32,0.0,0.98259,1e-05,1.9846]
[1776816224051,69.37,76401.88,0.0,0.98258,1e-05,1.98535]
[1776816229086,69.38,76398.09,0.0,0.98252,1e-05,1.99112]
[1776816229755,69.38,76398.09,0.0,0.98252,1e-05,1.99112]
[1776816231100,69.38,76403.3,0.0,0.98259,1e-05,1.98477]
[1776816232958,69.38,76402.03,0.0,0.98257,1e-05,1.98658]
[1776816233017,69.38,76402.03,0.0,0.98257,1e-05,1.98658]
[1776816233124,69.38,76402.03,0.0,0.98257,1e-05,1.98658]
[1776816233198,69.38,76402.03,0.0,0.98257,1e-05,1.98658]
[1776816233298,69.38,76402.05,0.0,0.98257,1e-05,1.98674]
[1776816235128,69.39,76410.3,0.0,0.98268,1e-05,1.97653]
[1776816237143,69.39,76423.87,0.0,0.98285,1e-05,1.95963]
[1776816238150,69.39,76432.8,0.0,0.98297,1e-05,1.94855]
[1776816239157,69.39,76434.82,0.0,0.98299,1e-05,1.94624]
[1776816241171,69.4,76431.46,0.0,0.98294,1e-05,1.95099]
[1776816242178,69.4,76427.67,0.0,0.98289,1e-05,1.95603]
[1776816243185,69.4,76424.76,0.0,0.98285,1e-05,1.95995]
[1776816244550,69.4,76422.73,0.0,0.98282,1e-05,1.96276]
[1776816244656,69.4,76422.73,0.0,0.98282,1e-05,1.96276]
[1776816244739,69.4,76422.73,0.0,0.98282,1e-05,1.96276]
[1776816245199,69.41,76423.4,0.0,0.98283,1e-05,1.96213]
[1776816246206,69.41,76420.44,0.0,0.98279,1e-05,1.96611]
[1776816247213,69.41,76416.59,0.0,0.98273,1e-05,1.97123]
[1776816248220,69.41,76405.22,0.0,0.98258,1e-05,1.98598]
[1776816249227,69.41,76399.76,0.0,0.9825,1e-05,1.99317]
[1776816252807,69.42,76399.93,0.0,0.9825,1e-05,1.99345]
[1776816252913,69.42,76399.93,0.0,0.9825,1e-05,1.99345]
[1776816252944,69.42,76399.93,0.0,0.9825,1e-05,1.99345]
[1776816253255,69.42,76400.69,0.0,0.98251,1e-05,1.99264]
[1776816258290,69.42,76399.8,0.0,0.98249,1e-05,1.99462]
[1776816259197,69.42,76399.8,0.0,0.98249,1e-05,1.99462]
[1776816259261,69.42,76399.8,0.0,0.98249,1e-05,1.99462]
[1776816259296,69.43,76398.92,0.0,0.98247,1e-05,1.99592]
[1776816259368,69.43,76398.92,0.0,0.98247,1e-05,1.99592]
[1776816259435,69.43,76398.92,0.0,0.98247,1e-05,1.99592]
[1776816260304,69.43,76399.08,0.0,0.98248,1e-05,1.99587]
[1776816265342,69.43,76399.81,0.0,0.98248,1e-05,1.99575]
[1776816267539,69.44,76399.3,0.0,0.98247,1e-05,1.99673]
[1776816267656,69.44,76399.3,0.0,0.98247,1e-05,1.99673]
[1776816267695,69.44,76399.3,0.0,0.98247,1e-05,1.99673]
[1776816268363,69.44,76398.92,0.0,0.98246,1e-05,1.99738]
[1776816271388,69.44,76391.4,0.0,0.98238,1e-05,2.00477]
[1776816272653,69.44,76391.4,0.0,0.98238,1e-05,2.00477]
[1776816272691,69.44,76391.4,0.0,0.98238,1e-05,2.00477]
[1776816272761,69.44,76391.4,0.0,0.98238,1e-05,2.00477]
[1776816272940,69.44,76391.4,0.0,0.98238,1e-05,2.00477]
[1776816273038,69.44,76387.21,0.0,0.98232,1e-05,2.01047]
[1776816276474,69.45,76384.27,0.0,0.98227,1e-05,2.01469]
[1776816277439,69.45,76376.09,0.0,0.98216,1e-05,2.02546]
[1776816279454,69.45,76372.48,0.0,0.98211,1e-05,2.03039]
[1776816281254,69.45,76372.48,0.0,0.98211,1e-05,2.03039]
[1776816281328,69.45,76372.48,0.0,0.98211,1e-05,2.03039]
[1776816281293,69.45,76372.28,0.0,0.9821,1e-05,2.03086]
[1776816281434,69.45,76372.28,0.0,0.9821,1e-05,2.03086]
[1776816281545,69.45,76372.28,0.0,0.9821,1e-05,2.03086]
[1776816281651,69.45,76372.28,0.0,0.9821,1e-05,2.03086]
[1776816281687,69.45,76372.28,0.0,0.9821,1e-05,2.03086]
[1776816281752,69.45,76372.83,0.0,0.98211,1e-05,2.03025]
[1776816287510,69.46,76373.31,0.0,0.98211,1e-05,2.03015]
[1776816290530,69.46,76372.04,0.0,0.98209,1e-05,2.03203]
[1776816290579,69.46,76372.04,0.0,0.98209,1e-05,2.03203]
[1776816290711,69.46,76372.04,0.0,0.98209,1e-05,2.03203]
[1776816290807,69.46,76372.99,0.0,0.9821,1e-05,2.03089]
[1776816291574,69.46,76372.99,0.0,0.9821,1e-05,2.03089]
[1776816291665,69.46,76342.79,0.0,0.98168,1e-05,2.07071]
[1776816292473,69.46,76342.79,0.0,0.98168,1e-05,2.07071]
[1776816292545,69.46,76339.68,0.0,0.98164,1e-05,2.07494]
[1776816293552,69.46,76338.71,0.0,0.98162,1e-05,2.07626]
[1776816296428,69.46,76338.62,0.0,0.98162,1e-05,2.07644]
[1776816297980,69.46,76338.74,0.0,0.98162,1e-05,2.0763]
[1776816298207,69.46,76338.74,0.0,0.98162,1e-05,2.0763]
[1776816298301,69.46,76338.64,0.0,0.98162,1e-05,2.07649]
[1776816300601,69.46,76334.75,0.0,0.98156,1e-05,2.08172]
[1776816305636,69.46,76336.07,0.0,0.98158,1e-05,2.08006]
[1776816307566,69.46,76334.76,0.0,0.98156,1e-05,2.08182]
[1776816308787,69.46,76334.93,0.0,0.98157,1e-05,2.08162]
[1776816308882,69.46,76334.93,0.0,0.98157,1e-05,2.08162]
[1776816308950,69.46,76334.93,0.0,0.98157,1e-05,2.08162]
[1776816308983,69.46,76336.02,0.0,0.98158,1e-05,2.08021]
[1776816310279,69.46,76336.02,0.0,0.98158,1e-05,2.08021]
[1776816312688,69.46,76350.38,0.0,0.98178,1e-05,2.06124]
[1776816313695,69.46,76353.82,0.0,0.98183,1e-05,2.05673]
[1776816314704,69.46,76349.47,0.0,0.98177,1e-05,2.06253]
[1776816315709,69.47,76346.93,0.0,0.98173,1e-05,2.06595]
[1776816317723,69.47,76351.78,0.0,0.9818,1e-05,2.05964]
[1776816319737,69.47,76370.31,0.0,0.98205,1e-05,2.03542]
[1776816320744,69.47,76374.65,0.0,0.98211,1e-05,2.02982]
[1776816321751,69.47,76378.86,0.0,0.98217,1e-05,2.02444]
[1776816322758,69.47,76381.84,0.0,0.98221,1e-05,2.02068]
[1776816324466,69.47,76384.07,0.0,0.98224,1e-05,2.01803]
[1776816324692,69.47,76384.07,0.0,0.98224,1e-05,2.01803]
[1776816325779,69.47,76379.58,0.0,0.98217,1e-05,2.024]
[1776816328439,69.48,76377.88,0.0,0.98215,1e-05,2.02659]
[1776816329819,69.48,76378.58,0.0,0.98216,1e-05,2.0258]
[1776816329940,69.48,76378.58,0.0,0.98216,1e-05,2.0258]
[1776816329968,69.48,76383.02,0.0,0.98222,1e-05,2.02015]
[1776816336856,69.48,76383.33,0.0,0.98223,1e-05,2.01787]
[1776816337871,69.49,76395.98,0.0,0.9824,1e-05,2.00164]
[1776816338874,69.49,76400.47,0.0,0.98246,1e-05,1.99602]
[1776816343936,69.49,76401.1,0.0,0.98247,1e-05,1.99589]
[1776816344197,69.49,76401.1,0.0,0.98247,1e-05,1.99589]
[1776816344297,69.49,76401.93,0.0,0.98247,1e-05,1.99499]
[1776816346443,69.5,76403.08,0.0,0.98249,1e-05,1.99368]
[1776816349948,69.5,76423.82,0.0,0.98276,1e-05,1.96804]
[1776816350955,69.5,76418.47,0.0,0.98268,1e-05,1.97508]
[1776816352840,69.51,76417.78,0.0,0.98267,1e-05,1.97616]
[1776816352950,69.51,76417.78,0.0,0.98267,1e-05,1.97616]
[1776816353295,69.51,76417.49,0.0,0.98267,1e-05,1.97673]
[1776816354983,69.51,76415.07,0.0,0.98263,1e-05,1.98022]
[1776816355994,69.51,76409.18,0.0,0.98255,1e-05,1.98796]
[1776816357001,69.51,76405.38,0.0,0.9825,1e-05,1.99301]
[1776816358011,69.51,76394.32,0.0,0.98234,1e-05,2.00743]
[1776816359090,69.51,76394.32,0.0,0.98234,1e-05,2.00743]
[1776816359200,69.51,76394.32,0.0,0.98234,1e-05,2.00743]
[1776816359247,69.52,76393.6,0.0,0.98233,1e-05,2.0085]
[1776816364061,69.52,76385.75,0.0,0.98222,1e-05,2.01938]
[1776816365262,69.52,76383.3,0.0,0.98218,1e-05,2.02268]
[1776816371111,69.53,76391.16,0.0,0.98228,1e-05,2.01317]
[1776816372118,69.53,76393.23,0.0,0.98231,1e-05,2.01062]
[1776816374353,69.53,76393.88,0.0,0.98232,1e-05,2.00992]
[1776816374438,69.53,76393.88,0.0,0.98232,1e-05,2.00992]
[1776816376146,69.53,76403.38,0.0,0.98244,1e-05,1.99807]
[1776816377136,69.53,76403.38,0.0,0.98244,1e-05,1.99807]
[1776816377202,69.53,76403.38,0.0,0.98244,1e-05,1.99807]
[1776816377302,69.53,76405.33,0.0,0.98247,1e-05,1.99572]
[1776816378160,69.54,76405.0,0.0,0.98246,1e-05,1.99631]
[1776816380174,69.54,76411.66,0.0,0.98255,1e-05,1.98808]
[1776816382188,69.54,76405.23,0.0,0.98246,1e-05,1.99668]
[1776816383195,69.54,76402.55,0.0,0.98242,1e-05,2.00029]
[1776816385209,69.55,76397.14,0.0,0.98234,1e-05,2.00757]
[1776816386216,69.55,76399.8,0.0,0.98238,1e-05,2.00427]
[1776816388232,69.55,76403.94,0.0,0.98243,1e-05,1.99923]
[1776816389838,69.55,76405.6,0.0,0.98245,1e-05,1.99725]
[1776816389941,69.55,76405.6,0.0,0.98245,1e-05,1.99725]
[1776816394012,69.55,76405.7,0.0,0.98247,1e-05,1.99497]
[1776816394191,69.55,76405.7,0.0,0.98247,1e-05,1.99497]
[1776816394274,69.56,76403.98,0.0,0.98245,1e-05,1.99734]
[1776816395587,69.56,76404.06,0.0,0.98244,1e-05,1.9974]
[1776816395687,69.56,76404.06,0.0,0.98244,1e-05,1.9974]
[1776816401249,69.56,76405.02,0.0,0.98245,1e-05,1.99695]
[1776816401440,69.56,76405.02,0.0,0.98245,1e-05,1.99695]
[1776816401450,69.57,76405.8,0.0,0.98246,1e-05,1.99611]
[1776816402330,69.57,76409.39,0.0,0.98251,1e-05,1.99165]
[1776816403337,69.57,76411.8,0.0,0.98254,1e-05,1.98873]
[1776816404344,69.57,76408.92,0.0,0.9825,1e-05,1.9926]
[1776816406358,69.57,76411.91,0.0,0.98253,1e-05,1.98909]
[1776816408125,69.57,76412.06,0.0,0.98253,1e-05,1.98907]
[1776816408201,69.57,76412.06,0.0,0.98253,1e-05,1.98907]
[1776816408371,69.57,76409.71,0.0,0.9825,1e-05,1.99226]
[1776816411393,69.58,76420.94,0.0,0.98264,1e-05,1.97839]
[1776816412400,69.58,76423.25,0.0,0.98267,1e-05,1.97563]
[1776816413407,69.58,76431.45,0.0,0.98278,1e-05,1.96539]
[1776816414490,69.58,76431.45,0.0,0.98278,1e-05,1.96539]
[1776816414414,69.58,76432.84,0.0,0.9828,1e-05,1.96384]
[1776816414691,69.58,76432.84,0.0,0.9828,1e-05,1.96384]
[1776816415421,69.59,76432.26,0.0,0.98279,1e-05,1.96479]
[1776816417435,69.59,76437.24,0.0,0.98285,1e-05,1.95891]
[1776816419449,69.59,76445.9,0.0,0.98296,1e-05,1.94842]
[1776816420456,69.59,76461.73,0.0,0.98316,1e-05,1.92879]
[1776816421463,69.6,76451.38,0.0,0.98303,1e-05,1.94205]
[1776816422470,69.6,76444.46,0.0,0.98293,1e-05,1.95102]
[1776816425490,69.6,76442.15,0.0,0.98289,1e-05,1.95464]
[1776816428512,69.61,76432.16,0.0,0.98275,1e-05,1.968]
[1776816429519,69.61,76430.58,0.0,0.98273,1e-05,1.97022]
[1776816432543,69.62,76428.29,0.0,0.98269,1e-05,1.97374]
[1776816433760,69.62,76428.29,0.0,0.98269,1e-05,1.97374]
[1776816433943,69.62,76428.29,0.0,0.98269,1e-05,1.97374]
[1776816435564,69.62,76418.65,0.0,0.98256,1e-05,1.98664]
[1776816436571,69.62,76415.72,0.0,0.98252,1e-05,1.99056]
[1776816437578,69.62,76410.22,0.0,0.98244,1e-05,1.99779]
[1776816439179,69.62,76410.22,0.0,0.98244,1e-05,1.99779]
[1776816439203,69.62,76410.22,0.0,0.98244,1e-05,1.99779]
[1776816439235,69.63,76409.0,0.0,0.98242,1e-05,1.99966]
[1776816440984,69.63,76408.79,0.0,0.98242,1e-05,1.99993]
[1776816441195,69.63,76408.79,0.0,0.98242,1e-05,1.99993]
[1776816443620,69.63,76406.35,0.0,0.98238,1e-05,2.00366]
[1776816445634,69.63,76411.28,0.0,0.98244,1e-05,1.99761]
[1776816446591,69.63,76411.28,0.0,0.98244,1e-05,1.99761]
[1776816446688,69.63,76411.28,0.0,0.98244,1e-05,1.99761]
[1776816446692,69.63,76411.66,0.0,0.98245,1e-05,1.99727]
[1776816448732,69.64,76412.03,0.0,0.98245,1e-05,1.99694]
[1776816448945,69.64,76412.03,0.0,0.98245,1e-05,1.99694]
[1776816452682,69.64,76411.02,0.0,0.98245,1e-05,1.9962]
[1776816454199,69.64,76411.02,0.0,0.98245,1e-05,1.9962]
[1776816454440,69.64,76411.02,0.0,0.98245,1e-05,1.9962]
[1776816454522,69.64,76402.66,0.0,0.98234,1e-05,2.00724]
[1776816456342,69.64,76400.78,0.0,0.98231,1e-05,2.00967]
[1776816456436,69.64,76400.78,0.0,0.98231,1e-05,2.00967]
[1776816459509,69.65,76399.58,0.0,0.98229,1e-05,2.01159]
[1776816458725,69.65,76393.04,0.0,0.9822,1e-05,2.02017]
[1776816459688,69.65,76393.04,0.0,0.9822,1e-05,2.02017]
[1776816459732,69.65,76391.17,0.0,0.98217,1e-05,2.02271]
[1776816461745,69.65,76393.84,0.0,0.98221,1e-05,2.01946]
[1776816463326,69.65,76393.84,0.0,0.98221,1e-05,2.01946]
[1776816463438,69.65,76393.84,0.0,0.98221,1e-05,2.01946]
[1776816464767,69.65,76399.11,0.0,0.98228,1e-05,2.01297]
[1776816466521,69.65,76399.11,0.0,0.98228,1e-05,2.01297]
[1776816466695,69.65,76400.72,0.0,0.9823,1e-05,2.011]
[1776816466781,69.66,76401.76,0.0,0.98231,1e-05,2.00978]
[1776816467788,69.66,76406.29,0.0,0.98237,1e-05,2.00406]
[1776816469111,69.66,76406.29,0.0,0.98237,1e-05,2.00406]
[1776816469194,69.66,76406.29,0.0,0.98237,1e-05,2.00406]
[1776816469814,69.66,76409.62,0.0,0.98241,1e-05,2.00004]
[1776816471278,69.66,76419.43,0.0,0.98254,1e-05,1.98774]
[1776816473127,69.66,76419.57,0.0,0.98254,1e-05,1.98756]
[1776816473194,69.66,76419.57,0.0,0.98254,1e-05,1.98756]
[1776816473296,69.66,76415.46,0.0,0.98249,1e-05,1.99316]
[1776816474103,69.66,76415.46,0.0,0.98249,1e-05,1.99316]
[1776816474223,69.66,76415.46,0.0,0.98249,1e-05,1.99316]
[1776816478871,69.67,76420.18,0.0,0.98254,1e-05,1.98788]
[1776816480529,69.67,76420.18,0.0,0.98254,1e-05,1.98788]
[1776816480553,69.67,76421.27,0.0,0.98255,1e-05,1.98681]
[1776816480700,69.67,76421.27,0.0,0.98255,1e-05,1.98681]
[1776816480885,69.67,76423.66,0.0,0.98259,1e-05,1.98375]
[1776816481892,69.67,76426.64,0.0,0.98262,1e-05,1.98011]
[1776816483906,69.68,76420.15,0.0,0.98253,1e-05,1.98876]
[1776816484825,69.68,76420.15,0.0,0.98253,1e-05,1.98876]
[1776816484946,69.68,76420.15,0.0,0.98253,1e-05,1.98876]
[1776816486927,69.68,76427.15,0.0,0.98262,1e-05,1.98032]
[1776816488227,69.68,76427.15,0.0,0.98262,1e-05,1.98032]
[1776816488436,69.68,76427.15,0.0,0.98262,1e-05,1.98032]
[1776816488538,69.68,76440.12,0.0,0.98279,1e-05,1.96417]
[1776816488941,69.68,76440.95,0.0,0.9828,1e-05,1.96333]
[1776816489948,69.69,76444.0,0.0,0.98284,1e-05,1.95967]
[1776816491562,69.69,76444.0,0.0,0.98284,1e-05,1.95967]
[1776816491696,69.69,76443.37,0.0,0.98283,1e-05,1.96068]
[1776816494671,69.69,76444.05,0.0,0.98283,1e-05,1.96046]
[1776816494692,69.69,76444.05,0.0,0.98283,1e-05,1.96046]
[1776816494983,69.7,76443.16,0.0,0.98282,1e-05,1.9618]
[1776816496872,69.7,76441.84,0.0,0.9828,1e-05,1.96369]
[1776816496937,69.7,76441.84,0.0,0.9828,1e-05,1.96369]
[1776816498004,69.7,76448.53,0.0,0.98288,1e-05,1.95564]
[1776816499011,69.7,76454.96,0.0,0.98296,1e-05,1.94776]
[1776816500018,69.7,76464.12,0.0,0.98308,1e-05,1.93649]
[1776816501293,69.7,76464.12,0.0,0.98308,1e-05,1.93649]
[1776816501437,69.7,76464.12,0.0,0.98308,1e-05,1.93649]
[1776816501463,69.71,76464.95,0.0,0.98309,1e-05,1.93571]
[1776816502032,69.71,76462.34,0.0,0.98305,1e-05,1.93924]
[1776816504045,69.71,76456.52,0.0,0.98297,1e-05,1.94704]
[1776816505041,69.71,76456.52,0.0,0.98297,1e-05,1.94704]
[1776816505205,69.71,76456.52,0.0,0.98297,1e-05,1.94704]
[1776816507453,69.72,76456.83,0.0,0.98297,1e-05,1.94713]
[1776816508074,69.72,76459.75,0.0,0.983,1e-05,1.94394]
[1776816509081,69.72,76463.24,0.0,0.98305,1e-05,1.9398]
[1776816509908,69.72,76463.24,0.0,0.98305,1e-05,1.9398]
[1776816509949,69.72,76463.24,0.0,0.98305,1e-05,1.9398]
[1776816510088,69.72,76465.14,0.0,0.98307,1e-05,1.93767]
[1776816514353,69.73,76465.58,0.0,0.98309,1e-05,1.93515]
[1776816514438,69.73,76465.58,0.0,0.98309,1e-05,1.93515]
[1776816514452,69.73,76463.71,0.0,0.98306,1e-05,1.93803]
[1776816515123,69.74,76460.81,0.0,0.98302,1e-05,1.9422]
[1776816517137,69.75,76459.09,0.0,0.98298,1e-05,1.9454]
[1776816519430,69.75,76459.69,0.0,0.98299,1e-05,1.94517]
[1776816519440,69.75,76459.69,0.0,0.98299,1e-05,1.94517]
[1776816520158,69.76,76461.87,0.0,0.983,1e-05,1.94347]
[1776816522926,69.77,76462.19,0.0,0.983,1e-05,1.94411]
[1776816522948,69.77,76462.19,0.0,0.983,1e-05,1.94411]
[1776816523179,69.77,76460.3,0.0,0.98297,1e-05,1.947]
[1776816526661,69.78,76461.34,0.0,0.98296,1e-05,1.94718]
[1776816526697,69.78,76461.34,0.0,0.98296,1e-05,1.94718]
[1776816528214,69.79,76467.75,0.0,0.98304,1e-05,1.94011]
[1776816529730,69.8,76467.48,0.0,0.98303,1e-05,1.94094]
[1776816529939,69.8,76467.48,0.0,0.98303,1e-05,1.94094]
[1776816532242,69.81,76472.19,0.0,0.98308,1e-05,1.93652]
[1776816533249,69.81,76474.15,0.0,0.9831,1e-05,1.93457]
[1776816534262,69.81,76474.15,0.0,0.9831,1e-05,1.93457]
[1776816534440,69.81,76474.15,0.0,0.9831,1e-05,1.93457]
[1776816540298,69.84,76476.75,0.0,0.9831,1e-05,1.93485]
[1776816542313,69.85,76488.93,0.0,0.98324,1e-05,1.92068]
[1776816543320,69.85,76491.23,0.0,0.98327,1e-05,1.91835]
[1776816543743,69.85,76491.23,0.0,0.98327,1e-05,1.91835]
[1776816544327,69.86,76493.07,0.0,0.98329,1e-05,1.91659]
[1776816547348,69.87,76494.95,0.0,0.98329,1e-05,1.91586]
[1776816547938,69.87,76494.95,0.0,0.98329,1e-05,1.91586]
[1776816548355,69.88,76501.38,0.0,0.98337,1e-05,1.90843]
[1776816549362,69.88,76513.02,0.0,0.98351,1e-05,1.89464]
[1776816550369,69.89,76517.32,0.0,0.98356,1e-05,1.88993]
[1776816555404,69.91,76516.55,0.0,0.98352,1e-05,1.89377]
[1776816556987,69.91,76516.77,0.0,0.98352,1e-05,1.89407]
[1776816557191,69.91,76516.77,0.0,0.98352,1e-05,1.89407]
[1776816558425,69.92,76514.08,0.0,0.98347,1e-05,1.89853]
[1776816561446,69.94,76519.28,0.0,0.98352,1e-05,1.89384]
[1776816562750,69.94,76521.12,0.0,0.98354,1e-05,1.89217]
[1776816562939,69.94,76521.12,0.0,0.98354,1e-05,1.89217]
[1776816563461,69.95,76510.52,0.0,0.9834,1e-05,1.90578]
[1776816564468,69.95,76510.65,0.0,0.9834,1e-05,1.90618]
[1776816565914,69.96,76510.83,0.0,0.98339,1e-05,1.90651]
[1776816567489,69.97,76518.48,0.0,0.98348,1e-05,1.89821]
[1776816568146,69.97,76518.48,0.0,0.98348,1e-05,1.89821]
[1776816568571,69.97,76518.48,0.0,0.98348,1e-05,1.89821]
[1776816568695,69.97,76516.69,0.0,0.98345,1e-05,1.90098]
[1776816570510,69.98,76508.04,0.0,0.98333,1e-05,1.91278]
[1776816571517,69.98,76492.37,0.0,0.98314,1e-05,1.93003]
[1776816572524,69.99,76483.56,0.0,0.98302,1e-05,1.94154]
[1776816573531,69.99,76484.64,0.0,0.98303,1e-05,1.94068]
[1776816576337,70.0,76484.6,0.0,0.98302,1e-05,1.94172]
[1776816576446,70.0,76484.6,0.0,0.98302,1e-05,1.94172]
[1776816581587,70.02,76482.97,0.0,0.98297,1e-05,1.94668]
[1776816582664,70.02,76482.97,0.0,0.98297,1e-05,1.94668]
[1776816582695,70.02,76482.97,0.0,0.98297,1e-05,1.94668]
[1776816586777,70.04,76482.57,0.0,0.98294,1e-05,1.94956]
[1776816586941,70.04,76482.57,0.0,0.98294,1e-05,1.94956]
[1776816587225,70.04,76482.57,0.0,0.98294,1e-05,1.94956]
[1776816587436,70.04,76482.57,0.0,0.98294,1e-05,1.94956]
[1776816587629,70.05,76482.1,0.0,0.98293,1e-05,1.95062]
[1776816591657,70.06,76474.52,0.0,0.98281,1e-05,1.96202]
[1776816593342,70.07,76472.19,0.0,0.98278,1e-05,1.96541]
[1776816593456,70.07,76472.19,0.0,0.98278,1e-05,1.96541]
[1776816597852,70.08,76468.59,0.0,0.98271,1e-05,1.97214]
[1776816597938,70.08,76468.59,0.0,0.98271,1e-05,1.97214]
[1776816599053,70.09,76468.93,0.0,0.98271,1e-05,1.97214]
[1776816599191,70.09,76468.93,0.0,0.98271,1e-05,1.97214]
[1776816599713,70.09,76469.52,0.0,0.98271,1e-05,1.97182]
[1776816602195,70.1,76467.99,0.0,0.98268,1e-05,1.97461]
[1776816602440,70.1,76467.99,0.0,0.98268,1e-05,1.97461]
[1776816603741,70.11,76449.59,0.0,0.98243,1e-05,1.99883]
[1776816604748,70.11,76447.03,0.0,0.98239,1e-05,2.00248]
[1776816605755,70.11,76440.77,0.0,0.9823,1e-05,2.01087]
[1776816606762,70.11,76435.59,0.0,0.98223,1e-05,2.01789]
[1776816607769,70.12,76432.81,0.0,0.98218,1e-05,2.02181]
[1776816611369,70.12,76430.32,0.0,0.98214,1e-05,2.0257]
[1776816611435,70.12,76430.32,0.0,0.98214,1e-05,2.0257]
[1776816611467,70.13,76426.49,0.0,0.98208,1e-05,2.0313]
[1776816611797,70.13,76423.11,0.0,0.98204,1e-05,2.03568]
[1776816612804,70.13,76417.46,0.0,0.98196,1e-05,2.04332]
[1776816613811,70.13,76411.8,0.0,0.98188,1e-05,2.05099]
[1776816614818,70.13,76406.4,0.0,0.9818,1e-05,2.05833]
[1776816616730,70.13,76406.4,0.0,0.9818,1e-05,2.05833]
[1776816616944,70.14,76406.27,0.0,0.98179,1e-05,2.05877]
[1776816618932,70.14,76405.9,0.0,0.98178,1e-05,2.05981]
[1776816618978,70.14,76392.04,0.0,0.98159,1e-05,2.07826]
[1776816619853,70.15,76387.96,0.0,0.98153,1e-05,2.08388]
[1776816622466,70.15,76385.91,0.0,0.9815,1e-05,2.08682]
[1776816622501,70.15,76378.96,0.0,0.9814,1e-05,2.09645]
[1776816622874,70.15,76374.57,0.0,0.98133,1e-05,2.10227]
[1776816623881,70.15,76371.31,0.0,0.98128,1e-05,2.10681]
[1776816625895,70.16,76368.59,0.0,0.98124,1e-05,2.11082]
[1776816626902,70.16,76365.43,0.0,0.9812,1e-05,2.11522]
[1776816629923,70.16,76361.94,0.0,0.98114,1e-05,2.12043]
[1776816631937,70.16,76360.55,0.0,0.98114,1e-05,2.11974]
[1776816633297,70.16,76360.55,0.0,0.98114,1e-05,2.11974]
[1776816633443,70.16,76360.55,0.0,0.98114,1e-05,2.11974]
[1776816634959,70.17,76355.9,0.0,0.98107,1e-05,2.12649]
[1776816636973,70.17,76343.7,0.0,0.98089,1e-05,2.14322]
[1776816637980,70.17,76340.61,0.0,0.98084,1e-05,2.14755]
[1776816638987,70.17,76341.7,0.0,0.98086,1e-05,2.14622]
[1776816641632,70.17,76339.53,0.0,0.98083,1e-05,2.14928]
[1776816641696,70.17,76339.53,0.0,0.98083,1e-05,2.14928]
[1776816644887,70.18,76341.69,0.0,0.98085,1e-05,2.14687]
[1776816644937,70.18,76341.69,0.0,0.98085,1e-05,2.14687]
[1776816645029,70.18,76345.7,0.0,0.98091,1e-05,2.14158]
[1776816647015,70.18,76346.11,0.0,0.98091,1e-05,2.14116]
[1776816647191,70.18,76346.11,0.0,0.98091,1e-05,2.14116]
[1776816647251,70.18,76346.03,0.0,0.98091,1e-05,2.14154]
[1776816648050,70.18,76350.98,0.0,0.98098,1e-05,2.13488]
[1776816650684,70.18,76351.66,0.0,0.98099,1e-05,2.13411]
[1776816650945,70.19,76351.51,0.0,0.98098,1e-05,2.13461]
[1776816652078,70.19,76354.54,0.0,0.98102,1e-05,2.13069]
[1776816653085,70.19,76361.69,0.0,0.98113,1e-05,2.12127]
[1776816654092,70.19,76365.26,0.0,0.98117,1e-05,2.11666]
[1776816655099,70.19,76361.75,0.0,0.98112,1e-05,2.12152]
[1776816656106,70.19,76352.09,0.0,0.98098,1e-05,2.13464]
[1776816656810,70.19,76352.09,0.0,0.98098,1e-05,2.13464]
[1776816656938,70.19,76352.09,0.0,0.98098,1e-05,2.13464]
[1776816657113,70.19,76348.14,0.0,0.98092,1e-05,2.14013]
[1776816658120,70.19,76348.29,0.0,0.98092,1e-05,2.14007]
[1776816659811,70.2,76347.46,0.0,0.98091,1e-05,2.14148]
[1776816659939,70.2,76347.46,0.0,0.98091,1e-05,2.14148]
[1776816660134,70.2,76344.39,0.0,0.98087,1e-05,2.14561]
[1776816661352,70.2,76344.39,0.0,0.98087,1e-05,2.14561]
[1776816661436,70.2,76344.39,0.0,0.98087,1e-05,2.14561]
[1776816661453,70.2,76343.76,0.0,0.98085,1e-05,2.14674]
[1776816663992,70.2,76345.65,0.0,0.98088,1e-05,2.14445]
[1776816664199,70.2,76345.65,0.0,0.98088,1e-05,2.14445]
[1776816666177,70.2,76348.98,0.0,0.98092,1e-05,2.14038]
[1776816667153,70.2,76348.98,0.0,0.98092,1e-05,2.14038]
[1776816667227,70.21,76365.02,0.0,0.98115,1e-05,2.11903]
[1776816668191,70.21,76372.68,0.0,0.98126,1e-05,2.109]
[1776816670301,70.21,76371.78,0.0,0.98124,1e-05,2.1104]
[1776816670929,70.21,76372.86,0.0,0.98125,1e-05,2.10916]
[1776816671271,70.21,76372.86,0.0,0.98125,1e-05,2.10916]
[1776816671354,70.21,76371.64,0.0,0.98124,1e-05,2.11099]
[1776816674888,70.22,76372.31,0.0,0.98124,1e-05,2.11069]
[1776816674936,70.22,76372.31,0.0,0.98124,1e-05,2.11069]
[1776816675240,70.22,76375.46,0.0,0.98128,1e-05,2.1067]
[1776816678614,70.22,76375.16,0.0,0.98127,1e-05,2.10751]
[1776816678692,70.22,76375.16,0.0,0.98127,1e-05,2.10751]
[1776816678793,70.22,76368.85,0.0,0.98118,1e-05,2.11611]
[1776816679269,70.22,76359.32,0.0,0.98104,1e-05,2.12904]
[1776816679811,70.22,76359.32,0.0,0.98104,1e-05,2.12904]
[1776816679937,70.22,76359.32,0.0,0.98104,1e-05,2.12904]
[1776816680276,70.23,76357.8,0.0,0.98102,1e-05,2.13124]
[1776816681283,70.23,76362.83,0.0,0.98109,1e-05,2.12466]
[1776816682575,70.23,76362.83,0.0,0.98109,1e-05,2.12466]
[1776816682691,70.23,76362.83,0.0,0.98109,1e-05,2.12466]
[1776816682791,70.23,76364.19,0.0,0.98111,1e-05,2.12301]
[1776816683070,70.23,76364.19,0.0,0.98111,1e-05,2.12301]
[1776816683191,70.23,76364.19,0.0,0.98111,1e-05,2.12301]
[1776816683297,70.23,76368.66,0.0,0.98117,1e-05,2.11721]
[1776816684308,70.23,76373.47,0.0,0.98124,1e-05,2.11099]
[1776816686762,70.23,76373.78,0.0,0.98124,1e-05,2.11077]
[1776816687400,70.23,76375.87,0.0,0.98127,1e-05,2.10818]
[1776816687436,70.23,76375.87,0.0,0.98127,1e-05,2.10818]
[1776816687501,70.24,76376.93,0.0,0.98128,1e-05,2.10697]
[1776816693375,70.24,76388.46,0.0,0.98145,1e-05,2.09002]
[1776816694382,70.25,76390.74,0.0,0.98148,1e-05,2.08723]
[1776816696396,70.25,76382.91,0.0,0.98137,1e-05,2.09804]
[1776816697403,70.25,76389.51,0.0,0.98146,1e-05,2.08952]
[1776816699417,70.26,76392.66,0.0,0.9815,1e-05,2.08583]
[1776816701431,70.26,76385.34,0.0,0.98139,1e-05,2.09596]
[1776816702438,70.26,76379.69,0.0,0.98131,1e-05,2.10366]
[1776816704455,70.26,76376.73,0.0,0.98126,1e-05,2.10799]
[1776816706469,70.27,76372.59,0.0,0.9812,1e-05,2.11388]
[1776816707476,70.27,76377.46,0.0,0.98127,1e-05,2.10759]
[1776816709493,70.27,76373.75,0.0,0.98121,1e-05,2.1129]
[1776816714528,70.28,76375.83,0.0,0.98123,1e-05,2.11106]
[1776816715534,70.28,76378.48,0.0,0.98127,1e-05,2.10772]
[1776816716541,70.28,76381.3,0.0,0.9813,1e-05,2.10417]
[1776816717549,70.28,76388.14,0.0,0.9814,1e-05,2.09531]
[1776816718561,70.28,76402.92,0.0,0.9816,1e-05,2.07604]
[1776816719567,70.29,76403.8,0.0,0.98161,1e-05,2.07513]
[1776816723595,70.29,76406.48,0.0,0.98164,1e-05,2.0726]
[1776816726616,70.29,76403.38,0.0,0.9816,1e-05,2.07665]
[1776816727623,70.29,76397.28,0.0,0.98151,1e-05,2.08466]
[1776816729637,70.29,76393.38,0.0,0.98146,1e-05,2.08975]
[1776816730644,70.29,76398.97,0.0,0.98154,1e-05,2.08235]
[1776816731650,70.29,76402.21,0.0,0.98158,1e-05,2.07807]
[1776816736687,70.29,76404.75,0.0,0.98162,1e-05,2.07467]
[1776816742728,70.29,76411.53,0.0,0.98171,1e-05,2.06574]
[1776816745749,70.29,76397.81,0.0,0.98152,1e-05,2.08375]
[1776816746756,70.29,76396.96,0.0,0.98151,1e-05,2.08509]
[1776816747763,70.3,76393.52,0.0,0.98146,1e-05,2.08984]
[1776816751791,70.3,76388.07,0.0,0.9814,1e-05,2.09499]
[1776816752797,70.3,76384.32,0.0,0.98134,1e-05,2.10016]
[1776816754812,70.31,76378.08,0.0,0.98125,1e-05,2.10881]
[1776816757834,70.31,76372.36,0.0,0.98116,1e-05,2.11695]
[1776816760854,70.32,76378.77,0.0,0.98125,1e-05,2.1089]
[1776816761863,70.32,76386.36,0.0,0.98135,1e-05,2.09901]
[1776816762869,70.32,76392.31,0.0,0.98144,1e-05,2.09134]
[1776816767906,70.33,76391.25,0.0,0.98141,1e-05,2.09376]
[1776816768913,70.33,76394.87,0.0,0.98146,1e-05,2.08919]
[1776816773952,70.34,76397.16,0.0,0.98148,1e-05,2.08722]
[1776816778996,70.34,76398.4,0.0,0.98149,1e-05,2.08666]
[1776816780019,70.35,76408.44,0.0,0.98162,1e-05,2.07369]
[1776816781014,70.35,76408.23,0.0,0.98162,1e-05,2.0742]
[1776816782021,70.35,76411.14,0.0,0.98166,1e-05,2.07062]
[1776816783028,70.35,76414.29,0.0,0.9817,1e-05,2.06675]
[1776816785777,70.35,76413.53,0.0,0.98168,1e-05,2.06799]
[1776816785904,70.35,76413.53,0.0,0.98168,1e-05,2.06799]
[1776816786049,70.36,76408.61,0.0,0.98161,1e-05,2.07492]
[1776816787056,70.36,76398.46,0.0,0.98147,1e-05,2.08849]
[1776816788063,70.36,76401.47,0.0,0.98151,1e-05,2.08474]
[1776816792091,70.37,76409.97,0.0,0.98162,1e-05,2.07445]
[1776816794110,70.37,76411.91,0.0,0.98164,1e-05,2.07215]
[1776816794190,70.37,76411.91,0.0,0.98164,1e-05,2.07215]
[1776816794430,70.37,76412.59,0.0,0.98164,1e-05,2.07173]
[1776816800518,70.38,76412.5,0.0,0.98163,1e-05,2.0728]
[1776816802438,70.39,76413.25,0.0,0.98164,1e-05,2.07229]
[1776816808203,70.4,76413.8,0.0,0.98163,1e-05,2.07319]
[1776816810203,70.4,76414.11,0.0,0.98163,1e-05,2.07302]
[1776816810440,70.4,76414.11,0.0,0.98163,1e-05,2.07302]
[1776816810541,70.4,76414.16,0.0,0.98163,1e-05,2.07341]
[1776816811363,70.4,76414.16,0.0,0.98163,1e-05,2.07341]
[1776816811437,70.4,76414.16,0.0,0.98163,1e-05,2.07341]
[1776816818273,70.42,76406.4,0.0,0.98152,1e-05,2.08272]
[1776816819280,70.42,76402.06,0.0,0.98146,1e-05,2.08901]
[1776816820287,70.43,76395.47,0.0,0.98136,1e-05,2.09797]
[1776816821173,70.43,76395.47,0.0,0.98136,1e-05,2.09797]
[1776816821190,70.43,76395.47,0.0,0.98136,1e-05,2.09797]
[1776816821655,70.43,76395.47,0.0,0.98136,1e-05,2.09797]
[1776816821695,70.43,76395.47,0.0,0.98136,1e-05,2.09797]
[1776816821756,70.43,76393.75,0.0,0.98133,1e-05,2.10049]
[1776816824314,70.43,76389.34,0.0,0.98126,1e-05,2.10708]
[1776816825322,70.44,76386.1,0.0,0.98122,1e-05,2.11162]
[1776816827345,70.44,76385.57,0.0,0.98121,1e-05,2.11255]
[1776816827436,70.44,76385.57,0.0,0.98121,1e-05,2.11255]
[1776816827447,70.44,76385.49,0.0,0.9812,1e-05,2.11289]
[1776816828786,70.44,76385.49,0.0,0.9812,1e-05,2.11289]
[1776816828936,70.44,76385.49,0.0,0.9812,1e-05,2.11289]
[1776816829350,70.44,76392.19,0.0,0.98129,1e-05,2.10446]
[1776816831363,70.45,76387.99,0.0,0.98123,1e-05,2.11052]
[1776816833208,70.45,76385.68,0.0,0.98119,1e-05,2.11382]
[1776816833439,70.45,76385.68,0.0,0.98119,1e-05,2.11382]
[1776816833541,70.45,76391.32,0.0,0.98127,1e-05,2.10656]
[1776816834386,70.45,76397.52,0.0,0.98135,1e-05,2.0986]
[1776816835393,70.45,76413.12,0.0,0.98157,1e-05,2.07833]
[1776816836399,70.46,76416.91,0.0,0.98162,1e-05,2.07366]
[1776816837947,70.46,76416.91,0.0,0.98162,1e-05,2.07366]
[1776816838188,70.46,76416.82,0.0,0.98162,1e-05,2.07407]
[1776816844456,70.48,76415.45,0.0,0.98158,1e-05,2.07794]
[1776816849492,70.49,76421.2,0.0,0.98164,1e-05,2.07186]
[1776816851506,70.49,76417.74,0.0,0.98159,1e-05,2.07698]
[1776816852210,70.49,76417.74,0.0,0.98159,1e-05,2.07698]
[1776816852447,70.49,76417.74,0.0,0.98159,1e-05,2.07698]
[1776816852513,70.49,76416.47,0.0,0.98157,1e-05,2.07893]
[1776816853369,70.49,76416.47,0.0,0.98157,1e-05,2.07893]
[1776816853438,70.49,76416.47,0.0,0.98157,1e-05,2.07893]
[1776816853520,70.5,76421.61,0.0,0.98163,1e-05,2.07249]
[1776816854527,70.5,76425.2,0.0,0.98168,1e-05,2.0681]
[1776816856950,70.5,76426.51,0.0,0.9817,1e-05,2.06669]
[1776816857193,70.5,76425.54,0.0,0.98168,1e-05,2.06827]
[1776816857548,70.51,76426.12,0.0,0.98168,1e-05,2.06781]
[1776816862583,70.52,76427.02,0.0,0.98168,1e-05,2.06815]
[1776816864948,70.52,76428.11,0.0,0.98169,1e-05,2.06703]
[1776816865187,70.52,76427.66,0.0,0.98168,1e-05,2.06792]
[1776816870956,70.53,76429.68,0.0,0.9817,1e-05,2.06679]
[1776816870961,70.54,76431.69,0.0,0.98172,1e-05,2.06447]
[1776816871195,70.54,76431.69,0.0,0.98172,1e-05,2.06447]
[1776816872385,70.54,76432.9,0.0,0.98176,1e-05,2.06034]
[1776816872447,70.54,76432.9,0.0,0.98176,1e-05,2.06034]
[1776816872652,70.54,76437.2,0.0,0.98181,1e-05,2.05507]
[1776816874667,70.55,76434.48,0.0,0.98177,1e-05,2.05925]
[1776816875730,70.55,76434.48,0.0,0.98177,1e-05,2.05925]
[1776816875945,70.55,76434.48,0.0,0.98177,1e-05,2.05925]
[1776816875999,70.55,76439.73,0.0,0.98184,1e-05,2.05275]
[1776816876348,70.55,76439.73,0.0,0.98184,1e-05,2.05275]
[1776816876440,70.55,76439.73,0.0,0.98184,1e-05,2.05275]
[1776816878695,70.58,76443.62,0.0,0.98185,1e-05,2.05161]
[1776816880986,70.58,76444.11,0.0,0.98185,1e-05,2.05131]
[1776816881188,70.59,76444.76,0.0,0.98186,1e-05,2.0508]
[1776816882723,70.59,76434.35,0.0,0.98171,1e-05,2.06498]
[1776816883730,70.59,76433.79,0.0,0.9817,1e-05,2.06602]
[1776816884833,70.59,76433.79,0.0,0.9817,1e-05,2.06602]
[1776816884940,70.59,76433.79,0.0,0.9817,1e-05,2.06602]
[1776816884876,70.6,76439.97,0.0,0.98178,1e-05,2.05829]
[1776816885452,70.6,76439.97,0.0,0.98178,1e-05,2.05829]
[1776816885696,70.6,76439.97,0.0,0.98178,1e-05,2.05829]
[1776816885744,70.6,76445.75,0.0,0.98186,1e-05,2.05111]
[1776816887759,70.6,76437.91,0.0,0.98174,1e-05,2.06195]
[1776816888670,70.6,76437.91,0.0,0.98174,1e-05,2.06195]
[1776816888694,70.6,76437.91,0.0,0.98174,1e-05,2.06195]
[1776816888766,70.61,76443.28,0.0,0.98181,1e-05,2.05529]
[1776816889295,70.61,76443.28,0.0,0.98181,1e-05,2.05529]
[1776816889437,70.61,76443.28,0.0,0.98181,1e-05,2.05529]
[1776816892794,70.62,76446.78,0.0,0.98185,1e-05,2.05206]
[1776816893801,70.62,76449.53,0.0,0.98188,1e-05,2.04883]
[1776816894808,70.62,76444.32,0.0,0.98181,1e-05,2.05591]
[1776816895815,70.63,76441.62,0.0,0.98177,1e-05,2.05974]
[1776816896187,70.63,76441.62,0.0,0.98177,1e-05,2.05974]
[1776816896447,70.63,76441.62,0.0,0.98177,1e-05,2.05974]
[1776816896822,70.65,76440.58,0.0,0.98172,1e-05,2.06426]
[1776816897054,70.65,76440.58,0.0,0.98172,1e-05,2.06426]
[1776816897190,70.65,76440.58,0.0,0.98172,1e-05,2.06426]
[1776816901857,70.69,76433.84,0.0,0.98158,1e-05,2.07731]
[1776816903872,70.69,76422.27,0.0,0.98141,1e-05,2.09304]
[1776816904884,70.69,76412.05,0.0,0.98127,1e-05,2.10677]
[1776816905888,70.69,76399.61,0.0,0.98109,1e-05,2.12348]
[1776816906895,70.7,76403.19,0.0,0.98114,1e-05,2.11893]
[1776816907902,70.7,76398.84,0.0,0.98107,1e-05,2.12492]
[1776816908909,70.7,76402.68,0.0,0.98113,1e-05,2.12002]
[1776816910923,70.7,76409.38,0.0,0.98122,1e-05,2.11156]
[1776816912937,70.7,76404.66,0.0,0.98115,1e-05,2.1182]
[1776816913944,70.71,76400.87,0.0,0.98109,1e-05,2.12341]
[1776816914950,70.71,76404.39,0.0,0.98114,1e-05,2.1189]
[1776816916964,70.71,76414.97,0.0,0.98128,1e-05,2.10526]
[1776816917971,70.71,76420.19,0.0,0.98136,1e-05,2.09858]
[1776816920594,70.72,76419.69,0.0,0.98134,1e-05,2.09966]
[1776816920688,70.72,76419.69,0.0,0.98134,1e-05,2.09966]
[1776816921010,70.72,76419.69,0.0,0.98134,1e-05,2.09966]
[1776816921038,70.72,76420.77,0.0,0.98136,1e-05,2.09845]
[1776816921204,70.72,76420.77,0.0,0.98136,1e-05,2.09845]
[1776816924017,70.72,76429.52,0.0,0.98147,1e-05,2.08758]
[1776816925023,70.72,76430.28,0.0,0.98148,1e-05,2.08682]
[1776816925324,70.72,76430.28,0.0,0.98148,1e-05,2.08682]
[1776816925442,70.72,76430.28,0.0,0.98148,1e-05,2.08682]
[1776816925555,70.72,76430.28,0.0,0.98148,1e-05,2.08682]
[1776816925693,70.72,76430.28,0.0,0.98148,1e-05,2.08682]
[1776816926031,70.73,76429.74,0.0,0.98147,1e-05,2.08776]
[1776816927038,70.73,76427.19,0.0,0.98143,1e-05,2.09133]
[1776816928045,70.73,76422.7,0.0,0.98137,1e-05,2.09745]
[1776816928833,70.73,76422.7,0.0,0.98137,1e-05,2.09745]
[1776816928941,70.73,76422.7,0.0,0.98137,1e-05,2.09745]
[1776816929044,70.73,76422.7,0.0,0.98137,1e-05,2.09745]
[1776816929052,70.73,76423.0,0.0,0.98137,1e-05,2.09727]
[1776816929194,70.73,76423.0,0.0,0.98137,1e-05,2.09727]
[1776816931067,70.73,76429.55,0.0,0.98148,1e-05,2.08621]
[1776816932100,70.73,76429.55,0.0,0.98148,1e-05,2.08621]
[1776816932193,70.73,76429.55,0.0,0.98148,1e-05,2.08621]
[1776816932208,70.73,76429.55,0.0,0.98148,1e-05,2.08621]
[1776816932451,70.73,76429.55,0.0,0.98148,1e-05,2.08621]
[1776816932489,70.74,76430.34,0.0,0.98149,1e-05,2.08563]
[1776816933080,70.74,76423.93,0.0,0.9814,1e-05,2.09404]
[1776816938115,70.75,76424.97,0.0,0.9814,1e-05,2.09375]
[1776816940129,70.75,76420.82,0.0,0.98134,1e-05,2.09964]
[1776816941768,70.75,76420.82,0.0,0.98134,1e-05,2.09964]
[1776816941935,70.75,76420.82,0.0,0.98134,1e-05,2.09964]
[1776816941954,70.75,76414.78,0.0,0.98125,1e-05,2.108]
[1776816942400,70.75,76414.78,0.0,0.98125,1e-05,2.108]
[1776816942441,70.75,76414.78,0.0,0.98125,1e-05,2.108]
[1776816947189,70.76,76416.21,0.0,0.98126,1e-05,2.10688]
[1776816947439,70.76,76416.21,0.0,0.98126,1e-05,2.10688]
[1776816947505,70.76,76408.38,0.0,0.98115,1e-05,2.1176]
[1776816948375,70.76,76408.38,0.0,0.98115,1e-05,2.1176]
[1776816948440,70.76,76408.38,0.0,0.98115,1e-05,2.1176]
[1776816949192,70.76,76412.25,0.0,0.9812,1e-05,2.11264]
[1776816954227,70.77,76416.98,0.0,0.98126,1e-05,2.1073]
[1776816955143,70.77,76416.98,0.0,0.98126,1e-05,2.1073]
[1776816955190,70.77,76416.98,0.0,0.98126,1e-05,2.1073]
[1776816955523,70.77,76416.98,0.0,0.98126,1e-05,2.1073]
[1776816955693,70.77,76416.98,0.0,0.98126,1e-05,2.1073]
[1776816955762,70.77,76417.86,0.0,0.98127,1e-05,2.10652]
[1776816958435,70.77,76417.84,0.0,0.98126,1e-05,2.10673]
[1776816958536,70.78,76418.13,0.0,0.98126,1e-05,2.10676]
[1776816960269,70.84,76415.18,0.0,0.98115,1e-05,2.11795]
[1776816961276,70.84,76408.53,0.0,0.98104,1e-05,2.12748]
[1776816962283,70.85,76395.75,0.0,0.98085,1e-05,2.14522]
[1776816964201,70.85,76394.53,0.0,0.98083,1e-05,2.14758]
[1776816964439,70.85,76394.53,0.0,0.98083,1e-05,2.14758]
[1776816964711,70.85,76394.53,0.0,0.98083,1e-05,2.14758]
[1776816964944,70.85,76394.53,0.0,0.98083,1e-05,2.14758]
[1776816965011,70.86,76395.0,0.0,0.98082,1e-05,2.14828]
[1776816970061,70.88,76394.18,0.0,0.98079,1e-05,2.1513]
[1776816970194,70.88,76394.05,0.0,0.98078,1e-05,2.1521]
[1776816971346,70.89,76385.19,0.0,0.98064,1e-05,2.16523]
[1776816972352,70.9,76382.24,0.0,0.98059,1e-05,2.16982]
[1776816974135,70.9,76382.63,0.0,0.98059,1e-05,2.16989]
[1776816974196,70.9,76382.63,0.0,0.98059,1e-05,2.16989]
[1776816974367,70.91,76384.09,0.0,0.98061,1e-05,2.16858]
[1776816975170,70.91,76384.09,0.0,0.98061,1e-05,2.16858]
[1776816975194,70.91,76384.09,0.0,0.98061,1e-05,2.16858]
[1776816979670,70.93,76386.92,0.0,0.98062,1e-05,2.16728]
[1776816979693,70.93,76386.92,0.0,0.98062,1e-05,2.16728]
[1776816979920,70.93,76386.92,0.0,0.98062,1e-05,2.16728]
[1776816979939,70.93,76386.92,0.0,0.98062,1e-05,2.16728]
[1776816980021,70.94,76386.89,0.0,0.98061,1e-05,2.16857]
[1776816982423,70.95,76383.57,0.0,0.98055,1e-05,2.1743]
[1776816983647,70.95,76383.57,0.0,0.98055,1e-05,2.1743]
[1776816983688,70.95,76383.57,0.0,0.98055,1e-05,2.1743]
[1776816983838,70.95,76383.57,0.0,0.98055,1e-05,2.1743]
[1776816983942,70.95,76383.57,0.0,0.98055,1e-05,2.1743]
[1776816984041,70.96,76383.4,0.0,0.98053,1e-05,2.17578]
[1776816988863,70.98,76384.86,0.0,0.98053,1e-05,2.17623]
[1776816988939,70.98,76384.86,0.0,0.98053,1e-05,2.17623]
[1776816988951,70.98,76382.44,0.0,0.98048,1e-05,2.18008]
[1776816989472,70.98,76375.3,0.0,0.98037,1e-05,2.19035]
[1776816990479,70.99,76369.88,0.0,0.98029,1e-05,2.1983]
[1776816992114,70.99,76369.88,0.0,0.98029,1e-05,2.1983]
[1776816992198,70.99,76369.89,0.0,0.98031,1e-05,2.19589]
[1776816992493,71.0,76366.02,0.0,0.98024,1e-05,2.20177]
[1776816993500,71.0,76362.82,0.0,0.98019,1e-05,2.20674]
[1776816994559,71.0,76362.82,0.0,0.98019,1e-05,2.20674]
[1776816994708,71.0,76362.82,0.0,0.98019,1e-05,2.20674]
[1776816995652,71.01,76362.82,0.0,0.98018,1e-05,2.20734]
[1776816995687,71.01,76362.82,0.0,0.98018,1e-05,2.20734]
[1776816995751,71.01,76362.32,0.0,0.98017,1e-05,2.20862]
[1776816996530,71.02,76357.11,0.0,0.98009,1e-05,2.21633]
[1776816998462,71.02,76356.6,0.0,0.98007,1e-05,2.21762]
[1776816998695,71.02,76356.6,0.0,0.98007,1e-05,2.21762]
[1776817000549,71.04,76353.1,0.0,0.98,1e-05,2.22413]
[1776817002118,71.04,76353.1,0.0,0.98,1e-05,2.22413]
[1776817002202,71.04,76352.7,0.0,0.97999,1e-05,2.22522]
[1776817004576,71.05,76344.08,0.0,0.97985,1e-05,2.23868]
[1776817005584,71.06,76339.17,0.0,0.97977,1e-05,2.24597]
[1776817006499,71.06,76339.17,0.0,0.97977,1e-05,2.24597]
[1776817006693,71.06,76339.17,0.0,0.97977,1e-05,2.24597]
[1776817006785,71.06,76339.17,0.0,0.97977,1e-05,2.24597]
[1776817006935,71.06,76339.17,0.0,0.97977,1e-05,2.24597]
[1776817006981,71.06,76339.46,0.0,0.97977,1e-05,2.24607]
[1776817007605,71.06,76336.68,0.0,0.97972,2e-05,2.25042]
[1776817008611,71.07,76331.19,0.0,0.97963,2e-05,2.25851]
[1776817009618,71.07,76327.67,0.0,0.97957,2e-05,2.26388]
[1776817010626,71.07,76321.0,0.0,0.97947,2e-05,2.27363]
[1776817013454,71.08,76322.16,0.0,0.97948,2e-05,2.27293]
[1776817013497,71.08,76322.16,0.0,0.97948,2e-05,2.27293]
[1776817013761,71.08,76322.16,0.0,0.97948,2e-05,2.27293]
[1776817013938,71.08,76322.16,0.0,0.97948,2e-05,2.27293]
[1776817013999,71.09,76321.28,0.0,0.97946,2e-05,2.27462]
[1776817014654,71.09,76315.48,0.0,0.97936,2e-05,2.28317]
[1776817016668,71.1,76307.96,0.0,0.97924,2e-05,2.29458]
[1776817017445,71.1,76307.96,0.0,0.97924,2e-05,2.29458]
[1776817017688,71.1,76307.96,0.0,0.97924,2e-05,2.29458]
[1776817017748,71.1,76302.53,0.0,0.97915,2e-05,2.30263]
[1776817018682,71.1,76300.52,0.0,0.97912,2e-05,2.30587]
[1776817020020,71.1,76300.52,0.0,0.97912,2e-05,2.30587]
[1776817021148,71.11,76302.08,0.0,0.97914,2e-05,2.30408]
[1776817020696,71.11,76304.48,0.0,0.97917,2e-05,2.30111]
[1776817021192,71.11,76304.48,0.0,0.97917,2e-05,2.30111]
[1776817022712,71.11,76311.22,0.0,0.97926,2e-05,2.29248]
[1776817023755,71.11,76311.22,0.0,0.97926,2e-05,2.29248]
[1776817023935,71.11,76311.22,0.0,0.97926,2e-05,2.29248]
[1776817023988,71.11,76311.22,0.0,0.97926,2e-05,2.29248]
[1776817024036,71.12,76319.73,0.0,0.97939,2e-05,2.281]
[1776817024197,71.12,76319.73,0.0,0.97939,2e-05,2.281]
[1776817024726,71.12,76322.72,0.0,0.97943,2e-05,2.27728]
[1776817029021,71.13,76322.51,0.0,0.97941,2e-05,2.27894]
[1776817029122,71.14,76322.31,0.0,0.9794,2e-05,2.27967]
[1776817029188,71.14,76322.31,0.0,0.9794,2e-05,2.27967]
[1776817029440,71.14,76322.31,0.0,0.9794,2e-05,2.27967]
[1776817029785,71.14,76322.25,0.0,0.9794,2e-05,2.2802]
[1776817031800,71.15,76325.16,0.0,0.97943,2e-05,2.27705]
[1776817033782,71.15,76325.76,0.0,0.97944,2e-05,2.27666]
[1776817033944,71.15,76325.76,0.0,0.97944,2e-05,2.27666]
[1776817034825,71.16,76337.39,0.0,0.9796,2e-05,2.26141]
[1776817035626,71.16,76337.39,0.0,0.9796,2e-05,2.26141]
[1776817035688,71.16,76337.39,0.0,0.9796,2e-05,2.26141]
[1776817035836,71.16,76338.83,0.0,0.97962,2e-05,2.25989]
[1776817039864,71.17,76348.92,0.0,0.97975,1e-05,2.24787]
[1776817041023,71.17,76348.92,0.0,0.97975,1e-05,2.24787]
[1776817041126,71.18,76349.51,0.0,0.97975,1e-05,2.24759]
[1776817041194,71.18,76349.51,0.0,0.97975,1e-05,2.24759]
[1776817041878,71.18,76350.94,0.0,0.97977,1e-05,2.24615]
[1776817042356,71.18,76350.94,0.0,0.97977,1e-05,2.24615]
[1776817042441,71.18,76350.94,0.0,0.97977,1e-05,2.24615]
[1776817043891,71.19,76354.05,0.0,0.9798,1e-05,2.24294]
[1776817045906,71.2,76348.3,0.0,0.97971,1e-05,2.25196]
[1776817047920,71.21,76342.38,0.0,0.97961,2e-05,2.2612]
[1776817049068,71.21,76342.38,0.0,0.97961,2e-05,2.2612]
[1776817049169,71.21,76342.51,0.0,0.9796,2e-05,2.26153]
[1776817049190,71.21,76342.51,0.0,0.9796,2e-05,2.26153]
[1776817049797,71.21,76342.51,0.0,0.9796,2e-05,2.26153]
[1776817049937,71.21,76342.51,0.0,0.9796,2e-05,2.26153]
[1776817050039,71.22,76342.23,0.0,0.97959,2e-05,2.26243]
[1776817051949,71.22,76349.77,0.0,0.97972,1e-05,2.25]
[1776817052690,71.22,76349.77,0.0,0.97972,1e-05,2.25]
[1776817052943,71.22,76349.77,0.0,0.97972,1e-05,2.25]
[1776817052957,71.23,76352.91,0.0,0.97976,1e-05,2.2462]
[1776817056561,71.24,76352.6,0.0,0.97974,1e-05,2.24823]
[1776817056693,71.24,76352.6,0.0,0.97974,1e-05,2.24823]
[1776817056985,71.24,76348.31,0.0,0.97967,2e-05,2.25468]
[1776817057992,71.25,76345.34,0.0,0.97962,2e-05,2.25931]
[1776817059462,71.25,76344.86,0.0,0.97961,2e-05,2.26049]
[1776817059934,71.25,76344.86,0.0,0.97961,2e-05,2.26049]
[1776817060030,71.25,76344.86,0.0,0.97961,2e-05,2.26049]
[1776817060133,71.26,76355.56,0.0,0.97976,1e-05,2.24623]
[1776817061014,71.26,76365.55,0.0,0.97991,1e-05,2.23304]
[1776817061442,71.26,76365.55,0.0,0.97991,1e-05,2.23304]
[1776817062022,71.26,76365.83,0.0,0.97991,1e-05,2.23321]
[1776817062806,71.26,76365.83,0.0,0.97991,1e-05,2.23321]
[1776817062940,71.26,76365.83,0.0,0.97991,1e-05,2.23321]
[1776817063029,71.27,76369.51,0.0,0.97995,1e-05,2.22873]
[1776817063452,71.27,76369.51,0.0,0.97995,1e-05,2.22873]
[1776817064036,71.27,76368.79,0.0,0.97994,1e-05,2.23028]
[1776817067011,71.28,76368.74,0.0,0.97992,1e-05,2.23146]
[1776817067195,71.28,76368.74,0.0,0.97992,1e-05,2.23146]
[1776817069072,71.29,76363.02,0.0,0.97982,1e-05,2.24096]
[1776817071076,71.3,76363.51,0.0,0.97982,1e-05,2.24083]
[1776817071197,71.3,76363.51,0.0,0.97982,1e-05,2.24083]
[1776817071085,71.3,76363.19,0.0,0.97981,1e-05,2.24181]
[1776817071600,71.3,76363.19,0.0,0.97981,1e-05,2.24181]
[1776817071689,71.3,76363.19,0.0,0.97981,1e-05,2.24181]
[1776817074784,71.31,76362.07,0.0,0.97978,1e-05,2.24496]
[1776817074938,71.31,76362.07,0.0,0.97978,1e-05,2.24496]
[1776817075117,71.32,76357.25,0.0,0.9797,1e-05,2.25213]
[1776817076254,71.32,76357.54,0.0,0.9797,1e-05,2.25225]
[1776817076436,71.32,76357.54,0.0,0.9797,1e-05,2.25225]
[1776817077131,71.33,76355.08,0.0,0.97966,1e-05,2.25616]
[1776817081642,71.34,76354.89,0.0,0.97964,2e-05,2.25796]
[1776817081692,71.34,76354.89,0.0,0.97964,2e-05,2.25796]
[1776817083173,71.35,76360.03,0.0,0.9797,1e-05,2.25239]
[1776817083893,71.35,76360.03,0.0,0.9797,1e-05,2.25239]
[1776817083935,71.35,76360.03,0.0,0.9797,1e-05,2.25239]
[1776817084180,71.35,76361.06,0.0,0.97971,1e-05,2.25148]
[1776817086761,71.36,76359.86,0.0,0.97968,1e-05,2.25417]
[1776817086945,71.36,76359.86,0.0,0.97968,1e-05,2.25417]
[1776817087201,71.37,76356.42,0.0,0.97962,2e-05,2.25943]
[1776817090222,71.38,76353.1,0.0,0.97956,2e-05,2.26552]
[1776817090385,71.38,76353.1,0.0,0.97956,2e-05,2.26552]
[1776817090439,71.38,76353.1,0.0,0.97956,2e-05,2.26552]
[1776817091229,71.38,76352.46,0.0,0.97954,2e-05,2.2669]
[1776817092529,71.38,76352.46,0.0,0.97954,2e-05,2.2669]
[1776817092693,71.38,76352.46,0.0,0.97954,2e-05,2.2669]
[1776817094990,71.39,76352.97,0.0,0.97954,2e-05,2.26717]
[1776817095197,71.39,76352.97,0.0,0.97954,2e-05,2.26717]
[1776817095291,71.4,76354.55,0.0,0.97955,2e-05,2.26597]
[1776817095439,71.4,76354.55,0.0,0.97955,2e-05,2.26597]
[1776817095489,71.4,76361.88,0.0,0.97966,1e-05,2.25585]
[1776817097271,71.4,76363.41,0.0,0.97968,1e-05,2.25476]
[1776817103185,71.42,76362.73,0.0,0.97964,1e-05,2.25772]
[1776817103441,71.43,76362.73,0.0,0.97963,1e-05,2.25873]
[1776817103543,71.43,76357.46,0.0,0.97955,2e-05,2.266]
[1776817104320,71.43,76353.23,0.0,0.97949,2e-05,2.27234]
[1776817106540,71.44,76350.89,0.0,0.97944,2e-05,2.27606]
[1776817106563,71.44,76382.87,0.0,0.97992,1e-05,2.2325]
[1776817107345,71.44,76385.06,0.0,0.97994,1e-05,2.23005]
[1776817108353,71.45,76390.9,0.0,0.98002,1e-05,2.22263]
[1776817110146,71.45,76390.9,0.0,0.98002,1e-05,2.22263]
[1776817110171,71.46,76405.98,0.0,0.98023,1e-05,2.20332]
[1776817111377,71.46,76402.98,0.0,0.98021,1e-05,2.20499]
[1776817115404,71.48,76395.42,0.0,0.98007,1e-05,2.21753]
[1776817117494,71.49,76399.1,0.0,0.98012,1e-05,2.21359]
[1776817120439,71.5,76404.61,0.0,0.98018,1e-05,2.20773]
[1776817122455,71.51,76407.71,0.0,0.98021,1e-05,2.20462]
[1776817123461,71.51,76416.72,0.0,0.98034,1e-05,2.19301]
[1776817124469,71.52,76427.5,0.0,0.98049,1e-05,2.17907]
[1776817125476,71.52,76425.21,0.0,0.98045,1e-05,2.18271]
[1776817127237,71.52,76425.21,0.0,0.98045,1e-05,2.18271]
[1776817126483,71.53,76423.91,0.0,0.98043,1e-05,2.18505]
[1776817127682,71.53,76423.91,0.0,0.98043,1e-05,2.18505]
[1776817130475,71.54,76426.02,0.0,0.98044,1e-05,2.18345]
[1776817130704,71.54,76426.02,0.0,0.98044,1e-05,2.18345]
[1776817131132,71.54,76426.02,0.0,0.98044,1e-05,2.18345]
[1776817131196,71.54,76426.02,0.0,0.98044,1e-05,2.18345]
[1776817131234,71.54,76425.94,0.0,0.98044,1e-05,2.18369]
[1776817136553,71.54,76420.79,0.0,0.98036,1e-05,2.19094]
[1776817138568,71.54,76415.49,0.0,0.98028,1e-05,2.19819]
[1776817140583,71.54,76418.61,0.0,0.98033,1e-05,2.19408]
[1776817144612,71.54,76414.84,0.0,0.98027,1e-05,2.19935]
[1776817147059,71.54,76415.15,0.0,0.98028,1e-05,2.19903]
[1776817147188,71.54,76415.15,0.0,0.98028,1e-05,2.19903]
[1776817147224,71.54,76415.46,0.0,0.98028,1e-05,2.19866]
[1776817147689,71.54,76415.46,0.0,0.98028,1e-05,2.19866]
[1776817149682,71.55,76408.51,0.0,0.98017,1e-05,2.2087]
[1776817151696,71.55,76407.53,0.0,0.98015,1e-05,2.21059]
[1776817152534,71.55,76407.53,0.0,0.98015,1e-05,2.21059]
[1776817152694,71.55,76407.53,0.0,0.98015,1e-05,2.21059]
[1776817152702,71.55,76408.04,0.0,0.98016,1e-05,2.20992]
[1776817155208,71.55,76408.24,0.0,0.98016,1e-05,2.20968]
[1776817155436,71.56,76407.01,0.0,0.98014,1e-05,2.21188]
[1776817158731,71.57,76409.36,0.0,0.98015,1e-05,2.21032]
[1776817158936,71.57,76409.36,0.0,0.98015,1e-05,2.21032]
[1776817159038,71.57,76411.69,0.0,0.98018,1e-05,2.20771]
[1776817160759,71.58,76409.13,0.0,0.98013,1e-05,2.21226]
[1776817161361,71.58,76409.13,0.0,0.98013,1e-05,2.21226]
[1776817161444,71.58,76409.13,0.0,0.98013,1e-05,2.21226]
[1776817166654,71.6,76410.7,0.0,0.98013,1e-05,2.21281]
[1776817166690,71.6,76410.7,0.0,0.98013,1e-05,2.21281]
[1776817166804,71.61,76411.36,0.0,0.98013,1e-05,2.21246]
[1776817167431,71.61,76411.36,0.0,0.98013,1e-05,2.21246]
[1776817167690,71.61,76411.36,0.0,0.98013,1e-05,2.21246]
[1776817170832,71.62,76407.42,0.0,0.98005,1e-05,2.21993]
[1776817171839,71.63,76405.37,0.0,0.98004,1e-05,2.22024]
[1776817172507,71.63,76405.37,0.0,0.98004,1e-05,2.22024]
[1776817172701,71.63,76405.37,0.0,0.98004,1e-05,2.22024]
[1776817173029,71.63,76405.37,0.0,0.98004,1e-05,2.22024]
[1776817173196,71.63,76405.37,0.0,0.98004,1e-05,2.22024]
[1776817173227,71.63,76404.51,0.0,0.98002,1e-05,2.22193]
[1776817175867,71.65,76393.21,0.0,0.97984,1e-05,2.23888]
[1776817176874,71.65,76397.44,0.0,0.9799,1e-05,2.2336]
[1776817177589,71.65,76397.44,0.0,0.9799,1e-05,2.2336]
[1776817177699,71.65,76397.44,0.0,0.9799,1e-05,2.2336]
[1776817178178,71.65,76397.44,0.0,0.9799,1e-05,2.2336]
[1776817178189,71.65,76397.44,0.0,0.9799,1e-05,2.2336]
[1776817178273,71.65,76397.82,0.0,0.9799,1e-05,2.23358]
[1776817180902,71.66,76393.63,0.0,0.97982,1e-05,2.2408]
[1776817183808,71.67,76391.47,0.0,0.97978,1e-05,2.24472]
[1776817183940,71.67,76391.47,0.0,0.97978,1e-05,2.24472]
[1776817184031,71.68,76391.58,0.0,0.97977,1e-05,2.24505]
[1776817185480,71.68,76391.07,0.0,0.97976,1e-05,2.24623]
[1776817185693,71.68,76391.07,0.0,0.97976,1e-05,2.24623]
[1776817190972,71.7,76393.25,0.0,0.97976,1e-05,2.24611]
[1776817193473,71.71,76395.31,0.0,0.97978,1e-05,2.24424]
[1776817193696,71.71,76395.31,0.0,0.97978,1e-05,2.24424]
[1776817193993,71.71,76395.61,0.0,0.97978,1e-05,2.24432]
[1776817194702,71.71,76395.61,0.0,0.97978,1e-05,2.24432]
[1776817194938,71.71,76395.61,0.0,0.97978,1e-05,2.24432]
[1776817198023,71.73,76393.05,0.0,0.97973,1e-05,2.24975]
[1776817199078,71.73,76393.05,0.0,0.97973,1e-05,2.24975]
[1776817199193,71.73,76393.05,0.0,0.97973,1e-05,2.24975]
[1776817199294,71.73,76391.77,0.0,0.9797,1e-05,2.25197]
[1776817200039,71.73,76386.7,0.0,0.97962,1e-05,2.25907]
[1776817201045,71.73,76384.12,0.0,0.97959,1e-05,2.26223]
[1776817204140,71.72,76382.02,0.0,0.97957,1e-05,2.26432]
[1776817204189,71.72,76382.02,0.0,0.97957,1e-05,2.26432]
[1776817208631,71.71,76378.68,0.0,0.97954,1e-05,2.26692]
[1776817208689,71.71,76378.68,0.0,0.97954,1e-05,2.26692]
[1776817209102,71.7,76381.3,0.0,0.97958,1e-05,2.26291]
[1776817213737,71.69,76382.28,0.0,0.97961,1e-05,2.26001]
[1776817213939,71.69,76382.28,0.0,0.97961,1e-05,2.26001]
[1776817219172,71.68,76384.17,0.0,0.97967,1e-05,2.25512]
[1776817222193,71.67,76377.56,0.0,0.97958,1e-05,2.26308]
[1776817224333,71.66,76376.88,0.0,0.97957,1e-05,2.26363]
[1776817224442,71.66,76377.01,0.0,0.97958,1e-05,2.26306]
[1776817224863,71.66,76377.01,0.0,0.97958,1e-05,2.26306]
[1776817224939,71.66,76377.01,0.0,0.97958,1e-05,2.26306]
[1776817225214,71.66,76375.89,0.0,0.97957,1e-05,2.26421]
[1776817226221,71.65,76378.91,0.0,0.97962,1e-05,2.25967]
[1776817227228,71.65,76384.16,0.0,0.9797,1e-05,2.25207]
[1776817228361,71.65,76384.16,0.0,0.9797,1e-05,2.25207]
[1776817228441,71.65,76384.96,0.0,0.97971,1e-05,2.25061]
[1776817229248,71.65,76384.96,0.0,0.97971,1e-05,2.25061]
[1776817229350,71.65,76384.03,0.0,0.9797,1e-05,2.25152]
[1776817229438,71.65,76384.03,0.0,0.9797,1e-05,2.25152]
[1776817233270,71.63,76394.57,0.0,0.9799,1e-05,2.23265]
[1776817233382,71.63,76394.57,0.0,0.9799,1e-05,2.23265]
[1776817233440,71.63,76394.57,0.0,0.9799,1e-05,2.23265]
[1776817234277,71.63,76402.24,0.0,0.98002,1e-05,2.22189]
[1776817236291,71.63,76399.42,0.0,0.97998,1e-05,2.2251]
[1776817238305,71.62,76407.48,0.0,0.98011,1e-05,2.21352]
[1776817239312,71.62,76410.09,0.0,0.98015,1e-05,2.20969]
[1776817239546,71.62,76410.09,0.0,0.98015,1e-05,2.20969]
[1776817239697,71.62,76410.09,0.0,0.98015,1e-05,2.20969]
[1776817244724,71.61,76410.42,0.0,0.98017,1e-05,2.20779]
[1776817245800,71.61,76410.15,0.0,0.98017,1e-05,2.20786]
[1776817245944,71.61,76410.15,0.0,0.98017,1e-05,2.20786]
[1776817246120,71.61,76410.15,0.0,0.98017,1e-05,2.20786]
[1776817246190,71.61,76410.15,0.0,0.98017,1e-05,2.20786]
[1776817246361,71.6,76410.52,0.0,0.98018,1e-05,2.20707]
[1776817247368,71.6,76416.73,0.0,0.98027,1e-05,2.1984]
[1776817248374,71.6,76425.77,0.0,0.9804,1e-05,2.18596]
[1776817249381,71.6,76434.97,0.0,0.98054,1e-05,2.17339]
[1776817250389,71.6,76434.75,0.0,0.98054,1e-05,2.17346]
[1776817255277,71.59,76434.75,0.0,0.98055,1e-05,2.17277]
[1776817255297,71.59,76434.52,0.0,0.98055,1e-05,2.17263]
[1776817255438,71.59,76434.52,0.0,0.98055,1e-05,2.17263]
[1776817255509,71.59,76438.52,0.0,0.98061,1e-05,2.16729]
[1776817256436,71.58,76444.28,0.0,0.98069,1e-05,2.1594]
[1776817259248,71.58,76444.5,0.0,0.9807,1e-05,2.15891]
[1776817259443,71.58,76443.68,0.0,0.98069,1e-05,2.15959]
[1776817259457,71.58,76446.17,0.0,0.98072,1e-05,2.15628]
[1776817262488,71.58,76449.26,0.0,0.98077,1e-05,2.1516]
[1776817263493,71.57,76455.18,0.0,0.98086,1e-05,2.14357]
[1776817266654,71.57,76456.63,0.0,0.98088,1e-05,2.14131]
[1776817266689,71.57,76456.63,0.0,0.98088,1e-05,2.14131]
[1776817267308,71.57,76456.63,0.0,0.98088,1e-05,2.14131]
[1776817266791,71.57,76456.43,0.0,0.98089,1e-05,2.14123]
[1776817267442,71.57,76456.43,0.0,0.98089,1e-05,2.14123]
[1776817271548,71.56,76459.61,0.0,0.98094,1e-05,2.13635]
[1776817273563,71.56,76451.41,0.0,0.98082,1e-05,2.14686]
[1776817274570,71.56,76442.76,0.0,0.9807,1e-05,2.15816]
[1776817275577,71.56,76437.09,0.0,0.98062,1e-05,2.1655]
[1776817277591,71.55,76433.79,0.0,0.98058,1e-05,2.16948]
[1776817279090,71.55,76433.79,0.0,0.98058,1e-05,2.16948]
[1776817279198,71.55,76433.79,0.0,0.98058,1e-05,2.16948]
[1776817279299,71.55,76435.03,0.0,0.9806,1e-05,2.16738]
[1776817279788,71.55,76435.03,0.0,0.9806,1e-05,2.16738]
[1776817279949,71.55,76435.03,0.0,0.9806,1e-05,2.16738]
[1776817281619,71.55,76429.34,0.0,0.98053,1e-05,2.17455]
[1776817284163,71.55,76431.24,0.0,0.98056,1e-05,2.17179]
[1776817284197,71.55,76431.24,0.0,0.98056,1e-05,2.17179]
[1776817285143,71.54,76431.22,0.0,0.98056,1e-05,2.17137]
[1776817285198,71.54,76431.22,0.0,0.98056,1e-05,2.17137]
[1776817285298,71.54,76431.35,0.0,0.98056,1e-05,2.17097]
[1776817286656,71.54,76428.96,0.0,0.98053,1e-05,2.17394]
[1776817288670,71.53,76422.8,0.0,0.98045,1e-05,2.18174]
[1776817290047,71.53,76422.8,0.0,0.98045,1e-05,2.18174]
[1776817290199,71.53,76422.8,0.0,0.98045,1e-05,2.18174]
[1776817290401,71.53,76422.8,0.0,0.98045,1e-05,2.18174]
[1776817290417,71.53,76423.11,0.0,0.98046,1e-05,2.18086]
[1776817290440,71.53,76423.11,0.0,0.98046,1e-05,2.18086]
[1776817291691,71.53,76420.94,0.0,0.98045,1e-05,2.18056]
[1776817294712,71.52,76418.22,0.0,0.98042,1e-05,2.1835]
[1776817295719,71.52,76415.15,0.0,0.98038,1e-05,2.18739]
[1776817296747,71.52,76415.15,0.0,0.98038,1e-05,2.18739]
[1776817296939,71.52,76415.15,0.0,0.98038,1e-05,2.18739]
[1776817297118,71.52,76415.15,0.0,0.98038,1e-05,2.18739]
[1776817297195,71.52,76415.15,0.0,0.98038,1e-05,2.18739]
[1776817297236,71.52,76414.07,0.0,0.98037,1e-05,2.18835]
[1776817298740,71.52,76411.23,0.0,0.98033,1e-05,2.19193]
[1776817299692,71.52,76411.23,0.0,0.98033,1e-05,2.19193]
[1776817299747,71.51,76408.73,0.0,0.9803,1e-05,2.19504]
[1776817302019,71.51,76406.88,0.0,0.98027,1e-05,2.19728]
[1776817302193,71.51,76406.88,0.0,0.98027,1e-05,2.19728]
[1776817302232,71.51,76404.83,0.0,0.98025,1e-05,2.19952]
[1776817302450,71.51,76404.83,0.0,0.98025,1e-05,2.19952]
[1776817302692,71.51,76404.83,0.0,0.98025,1e-05,2.19952]
[1776817307803,71.5,76404.57,0.0,0.98026,1e-05,2.19826]
[1776817308810,71.5,76409.74,0.0,0.98034,1e-05,2.19129]
[1776817310824,71.49,76407.42,0.0,0.98031,1e-05,2.19364]
[1776817311759,71.49,76407.42,0.0,0.98031,1e-05,2.19364]
[1776817311940,71.49,76407.42,0.0,0.98031,1e-05,2.19364]
[1776817312012,71.49,76402.54,0.0,0.98024,1e-05,2.19996]
[1776817312632,71.49,76402.54,0.0,0.98024,1e-05,2.19996]
[1776817312697,71.49,76402.54,0.0,0.98024,1e-05,2.19996]
[1776817317873,71.47,76417.26,0.0,0.98047,1e-05,2.17854]
[1776817318884,71.47,76421.83,0.0,0.98054,1e-05,2.17218]
[1776817319887,71.47,76432.1,0.0,0.98069,1e-05,2.15825]
[1776817320894,71.47,76436.7,0.0,0.98076,1e-05,2.15194]
[1776817322060,71.47,76436.7,0.0,0.98076,1e-05,2.15194]
[1776817322190,71.47,76436.7,0.0,0.98076,1e-05,2.15194]
[1776817322275,71.47,76436.93,0.0,0.98077,1e-05,2.15145]
[1776817322959,71.47,76436.93,0.0,0.98077,1e-05,2.15145]
[1776817323065,71.47,76436.93,0.0,0.98077,1e-05,2.15145]
[1776817323915,71.47,76441.16,0.0,0.98083,1e-05,2.14576]
[1776817327437,71.47,76439.18,0.0,0.9808,1e-05,2.14821]
[1776817327696,71.46,76438.33,0.0,0.98079,1e-05,2.14898]
[1776817332978,71.45,76437.95,0.0,0.9808,1e-05,2.14843]
[1776817334044,71.45,76437.95,0.0,0.9808,1e-05,2.14843]
[1776817334202,71.45,76437.95,0.0,0.9808,1e-05,2.14843]
[1776817334231,71.45,76428.08,0.0,0.98066,1e-05,2.16138]
[1776817335157,71.45,76428.08,0.0,0.98066,1e-05,2.16138]
[1776817335192,71.45,76428.08,0.0,0.98066,1e-05,2.16138]
[1776817335259,71.45,76424.88,0.0,0.98061,1e-05,2.16545]
[1776817338014,71.45,76421.03,0.0,0.98057,1e-05,2.16998]
[1776817338617,71.45,76421.03,0.0,0.98057,1e-05,2.16998]
[1776817338692,71.45,76421.03,0.0,0.98057,1e-05,2.16998]
[1776817339076,71.45,76421.03,0.0,0.98057,1e-05,2.16998]
[1776817339195,71.45,76421.03,0.0,0.98057,1e-05,2.16998]
[1776817339278,71.45,76422.63,0.0,0.98059,1e-05,2.16762]
[1776817344058,71.44,76417.23,0.0,0.98052,1e-05,2.1738]
[1776817345758,71.44,76415.6,0.0,0.9805,1e-05,2.17576]
[1776817345939,71.44,76415.6,0.0,0.9805,1e-05,2.17576]
[1776817346070,71.43,76414.48,0.0,0.98049,1e-05,2.17704]
[1776817347078,71.43,76421.65,0.0,0.9806,1e-05,2.16722]
[1776817347603,71.43,76421.65,0.0,0.9806,1e-05,2.16722]
[1776817347692,71.43,76421.65,0.0,0.9806,1e-05,2.16722]
[1776817351106,71.43,76419.43,0.0,0.9806,1e-05,2.16641]
[1776817353663,71.42,76419.78,0.0,0.98061,1e-05,2.16553]
[1776817353693,71.42,76419.78,0.0,0.98061,1e-05,2.16553]
[1776817354132,71.42,76419.78,0.0,0.98061,1e-05,2.16553]
[1776817354189,71.42,76419.78,0.0,0.98061,1e-05,2.16553]
[1776817354233,71.42,76419.47,0.0,0.9806,1e-05,2.16574]
[1776817360169,71.41,76418.48,0.0,0.9806,1e-05,2.16584]
[1776817361022,71.41,76418.48,0.0,0.9806,1e-05,2.16584]
[1776817361191,71.41,76418.48,0.0,0.9806,1e-05,2.16584]
[1776817361489,71.41,76418.48,0.0,0.9806,1e-05,2.16584]
[1776817361290,71.41,76417.57,0.0,0.98059,1e-05,2.16685]
[1776817361696,71.41,76417.57,0.0,0.98059,1e-05,2.16685]
[1776817362183,71.41,76414.41,0.0,0.98055,1e-05,2.17087]
[1776817363190,71.41,76411.31,0.0,0.98051,1e-05,2.17482]
[1776817363629,71.41,76411.31,0.0,0.98051,1e-05,2.17482]
[1776817363692,71.41,76411.31,0.0,0.98051,1e-05,2.17482]
[1776817364197,71.4,76407.26,0.0,0.98045,1e-05,2.18003]
[1776817364675,71.4,76407.26,0.0,0.98045,1e-05,2.18003]
[1776817364688,71.4,76407.26,0.0,0.98045,1e-05,2.18003]
[1776817365204,71.4,76405.04,0.0,0.98042,1e-05,2.18278]
[1776817369109,71.4,76405.77,0.0,0.98044,1e-05,2.1811]
[1776817369206,71.4,76405.77,0.0,0.98044,1e-05,2.1811]
[1776817369465,71.4,76405.77,0.0,0.98044,1e-05,2.1811]
[1776817369690,71.39,76404.81,0.0,0.98043,1e-05,2.18215]
[1776817370239,71.39,76404.37,0.0,0.98042,1e-05,2.18251]
[1776817371245,71.39,76399.77,0.0,0.98036,1e-05,2.18847]
[1776817372253,71.39,76393.45,0.0,0.98027,1e-05,2.19675]
[1776817373260,71.39,76390.85,0.0,0.98023,1e-05,2.20001]
[1776817374050,71.39,76390.85,0.0,0.98023,1e-05,2.20001]
[1776817374194,71.39,76390.85,0.0,0.98023,1e-05,2.20001]
[1776817376281,71.38,76380.68,0.0,0.98009,1e-05,2.21299]
[1776817377288,71.38,76378.68,0.0,0.98007,1e-05,2.21542]
[1776817378227,71.38,76378.68,0.0,0.98007,1e-05,2.21542]
[1776817378441,71.38,76378.68,0.0,0.98007,1e-05,2.21542]
[1776817379806,71.37,76377.87,0.0,0.98006,1e-05,2.21592]
[1776817379936,71.37,76377.87,0.0,0.98006,1e-05,2.21592]
[1776817380314,71.37,76380.32,0.0,0.9801,1e-05,2.21229]
[1776817382324,71.37,76373.87,0.0,0.98001,1e-05,2.22049]
[1776817384394,71.36,76372.87,0.0,0.98,1e-05,2.22155]
[1776817384439,71.36,76372.87,0.0,0.98,1e-05,2.22155]
[1776817386352,71.36,76369.34,0.0,0.97996,1e-05,2.22545]
[1776817387855,71.36,76369.08,0.0,0.97996,1e-05,2.22549]
[1776817387941,71.36,76369.08,0.0,0.97996,1e-05,2.22549]
[1776817388131,71.36,76369.08,0.0,0.97996,1e-05,2.22549]
[1776817388191,71.36,76369.08,0.0,0.97996,1e-05,2.22549]
[1776817388366,71.35,76368.1,0.0,0.97995,1e-05,2.22652]
[1776817391952,71.35,76369.32,0.0,0.97997,1e-05,2.2239]
[1776817392099,71.35,76369.32,0.0,0.97997,1e-05,2.2239]
[1776817392370,71.35,76369.32,0.0,0.97997,1e-05,2.2239]
[1776817392439,71.35,76369.32,0.0,0.97997,1e-05,2.2239]
[1776817392530,71.34,76375.17,0.0,0.98006,1e-05,2.21561]
[1776817395415,71.34,76371.96,0.0,0.98003,1e-05,2.2191]
[1776817395551,71.34,76371.96,0.0,0.98003,1e-05,2.2191]
[1776817395694,71.34,76371.96,0.0,0.98003,1e-05,2.2191]
[1776817397429,71.33,76373.64,0.0,0.98006,1e-05,2.21621]
[1776817402463,71.32,76373.7,0.0,0.98007,1e-05,2.21465]
[1776817403733,71.32,76374.51,0.0,0.98009,1e-05,2.21326]
[1776817403939,71.32,76374.51,0.0,0.98009,1e-05,2.21326]
[1776817409448,71.31,76374.58,0.0,0.9801,1e-05,2.21172]
[1776817409690,71.3,76374.02,0.0,0.9801,1e-05,2.2122]
[1776817410024,71.3,76374.02,0.0,0.9801,1e-05,2.2122]
[1776817410190,71.3,76374.02,0.0,0.9801,1e-05,2.2122]
[1776817410520,71.3,76372.68,0.0,0.98008,1e-05,2.21373]
[1776817414325,71.3,76372.28,0.0,0.98011,1e-05,2.21042]
[1776817414438,71.3,76372.28,0.0,0.98011,1e-05,2.21042]
[1776817415614,71.29,76375.86,0.0,0.98017,1e-05,2.20499]
[1776817415690,71.29,76375.86,0.0,0.98017,1e-05,2.20499]
[1776817416562,71.29,76376.29,0.0,0.98018,1e-05,2.20414]
[1776817419583,71.28,76373.07,0.0,0.98014,1e-05,2.20769]
[1776817422896,71.28,76372.9,0.0,0.98014,1e-05,2.20737]
[1776817422940,71.28,76372.9,0.0,0.98014,1e-05,2.20737]
[1776817422997,71.27,76370.12,0.0,0.98011,1e-05,2.21059]
[1776817423611,71.27,76367.47,0.0,0.98007,1e-05,2.2142]
[1776817426784,71.27,76367.37,0.0,0.98007,1e-05,2.21375]
[1776817426938,71.27,76367.37,0.0,0.98007,1e-05,2.21375]
[1776817427039,71.26,76367.2,0.0,0.98008,1e-05,2.2134]
[1776817429811,71.26,76366.65,0.0,0.98007,1e-05,2.21386]
[1776817429939,71.26,76366.65,0.0,0.98007,1e-05,2.21386]
[1776817433854,71.25,76366.37,0.0,0.98008,1e-05,2.21309]
[1776817433935,71.25,76366.37,0.0,0.98008,1e-05,2.21309]
[1776817434117,71.25,76366.37,0.0,0.98008,1e-05,2.21309]
[1776817434195,71.25,76366.37,0.0,0.98008,1e-05,2.21309]
[1776817434216,71.25,76368.88,0.0,0.98012,1e-05,2.2091]
[1776817439894,71.24,76369.12,0.0,0.98014,1e-05,2.20766]
[1776817439938,71.24,76369.12,0.0,0.98014,1e-05,2.20766]
[1776817440730,71.24,76362.54,0.0,0.98005,1e-05,2.21607]
[1776817445947,71.23,76361.06,0.0,0.98004,1e-05,2.21692]
[1776817446202,71.23,76361.06,0.0,0.98004,1e-05,2.21692]
[1776817446303,71.22,76361.05,0.0,0.98005,1e-05,2.21635]
[1776817448192,71.22,76361.05,0.0,0.98005,1e-05,2.21635]
[1776817448370,71.22,76361.05,0.0,0.98005,1e-05,2.21635]
[1776817448429,71.22,76358.19,0.0,0.98001,1e-05,2.21967]
[1776817452817,71.21,76353.26,0.0,0.97995,1e-05,2.22522]
[1776817453821,71.21,76340.83,0.0,0.97977,1e-05,2.242]
[1776817455944,71.2,76342.08,0.0,0.97979,1e-05,2.23997]
[1776817456193,71.2,76342.08,0.0,0.97979,1e-05,2.23997]
[1776817456294,71.2,76341.16,0.0,0.97978,1e-05,2.24056]
[1776817457498,71.2,76341.16,0.0,0.97978,1e-05,2.24056]
[1776817457541,71.2,76341.3,0.0,0.97979,1e-05,2.24003]
[1776817457692,71.2,76341.3,0.0,0.97979,1e-05,2.24003]
[1776817460670,71.19,76340.26,0.0,0.97978,1e-05,2.2408]
[1776817460689,71.19,76340.26,0.0,0.97978,1e-05,2.2408]
[1776817465954,71.18,76338.33,0.0,0.97977,1e-05,2.24177]
[1776817466193,71.18,76338.33,0.0,0.97977,1e-05,2.24177]
[1776817466872,71.17,76339.07,0.0,0.97979,1e-05,2.24007]
[1776817466941,71.17,76339.07,0.0,0.97979,1e-05,2.24007]
[1776817467040,71.17,76339.14,0.0,0.97979,1e-05,2.23963]
[1776817468327,71.17,76339.14,0.0,0.97979,1e-05,2.23963]
[1776817468437,71.17,76339.14,0.0,0.97979,1e-05,2.23963]
[1776817468538,71.17,76344.23,0.0,0.97987,1e-05,2.23229]
[1776817469933,71.16,76351.48,0.0,0.97998,1e-05,2.22202]
[1776817470772,71.16,76351.48,0.0,0.97998,1e-05,2.22202]
[1776817470937,71.16,76351.48,0.0,0.97998,1e-05,2.22202]
[1776817470957,71.16,76351.48,0.0,0.97998,1e-05,2.22202]
[1776817471193,71.16,76351.48,0.0,0.97998,1e-05,2.22202]
[1776817471295,71.16,76354.19,0.0,0.98005,1e-05,2.21467]
[1776817473961,71.15,76343.96,0.0,0.97991,1e-05,2.22808]
[1776817475975,71.15,76342.18,0.0,0.97989,1e-05,2.22957]
[1776817481528,71.14,76342.26,0.0,0.97991,1e-05,2.22815]
[1776817483699,71.13,76341.19,0.0,0.9799,1e-05,2.22863]
[1776817488675,71.12,76342.62,0.0,0.97994,1e-05,2.22502]
[1776817488692,71.12,76342.62,0.0,0.97994,1e-05,2.22502]
[1776817489066,71.11,76342.58,0.0,0.97994,1e-05,2.22474]
[1776817491080,71.11,76339.43,0.0,0.9799,1e-05,2.22841]
[1776817492087,71.11,76327.4,0.0,0.97973,2e-05,2.24464]
[1776817493094,71.1,76320.85,0.0,0.97963,2e-05,2.25334]
[1776817495108,71.1,76317.08,0.0,0.97958,2e-05,2.2578]
[1776817497122,71.09,76313.82,0.0,0.97954,2e-05,2.26154]
[1776817498077,71.09,76313.82,0.0,0.97954,2e-05,2.26154]
[1776817498196,71.09,76313.82,0.0,0.97954,2e-05,2.26154]
[1776817500143,71.08,76306.92,0.0,0.97945,2e-05,2.26996]
[1776817501150,71.08,76302.88,0.0,0.97939,2e-05,2.27518]
[1776817502157,71.08,76297.88,0.0,0.97932,2e-05,2.28205]
[1776817507196,71.06,76296.27,0.0,0.97932,2e-05,2.28217]
[1776817509904,71.06,76296.13,0.0,0.97932,2e-05,2.28152]
[1776817509936,71.06,76296.13,0.0,0.97932,2e-05,2.28152]
[1776817510397,71.06,76296.13,0.0,0.97932,2e-05,2.28152]
[1776817510436,71.06,76296.13,0.0,0.97932,2e-05,2.28152]
[1776817510498,71.05,76295.56,0.0,0.97932,2e-05,2.28189]
[1776817516262,71.03,76282.17,0.0,0.97914,2e-05,2.29817]
[1776817517269,71.03,76281.4,0.0,0.97913,2e-05,2.2988]
[1776817519426,71.03,76280.92,0.0,0.97913,2e-05,2.29902]
[1776817519438,71.03,76280.92,0.0,0.97913,2e-05,2.29902]
[1776817519468,71.03,76280.92,0.0,0.97913,2e-05,2.29902]
[1776817519518,71.02,76280.85,0.0,0.97914,2e-05,2.29867]
[1776817519701,71.02,76280.85,0.0,0.97914,2e-05,2.29867]
[1776817522304,71.01,76286.84,0.0,0.97924,2e-05,2.28889]
[1776817523563,71.01,76286.84,0.0,0.97924,2e-05,2.28889]
[1776817523568,71.01,76286.84,0.0,0.97924,2e-05,2.28889]
[1776817523664,71.01,76287.64,0.0,0.97926,2e-05,2.28734]
[1776817523686,71.01,76287.64,0.0,0.97926,2e-05,2.28734]
[1776817524317,71.01,76295.07,0.0,0.97938,2e-05,2.27649]
[1776817526332,71.0,76298.0,0.0,0.97943,2e-05,2.27158]
[1776817527339,71.0,76295.3,0.0,0.97939,2e-05,2.27495]
[1776817527818,71.0,76295.3,0.0,0.97939,2e-05,2.27495]
[1776817527820,71.0,76295.3,0.0,0.97939,2e-05,2.27495]
[1776817527937,71.0,76295.3,0.0,0.97939,2e-05,2.27495]
[1776817528346,70.99,76294.15,0.0,0.97938,2e-05,2.27615]
[1776817531367,70.98,76287.67,0.0,0.97932,2e-05,2.28094]
[1776817532626,70.98,76287.67,0.0,0.97932,2e-05,2.28094]
[1776817532653,70.98,76288.19,0.0,0.97933,2e-05,2.27979]
[1776817532690,70.98,76288.19,0.0,0.97933,2e-05,2.27979]
[1776817537081,70.97,76287.14,0.0,0.97934,2e-05,2.2796]
[1776817537123,70.97,76287.14,0.0,0.97934,2e-05,2.2796]
[1776817537193,70.97,76287.14,0.0,0.97934,2e-05,2.2796]
[1776817537409,70.97,76285.48,0.0,0.97931,2e-05,2.28152]
[1776817538416,70.96,76282.8,0.0,0.97928,2e-05,2.28486]
[1776817540431,70.96,76278.04,0.0,0.97921,2e-05,2.2907]
[1776817541575,70.96,76278.04,0.0,0.97921,2e-05,2.2907]
[1776817541638,70.96,76278.04,0.0,0.97921,2e-05,2.2907]
[1776817541596,70.95,76277.26,0.0,0.97921,2e-05,2.29137]
[1776817541693,70.95,76277.26,0.0,0.97921,2e-05,2.29137]
[1776817545955,70.94,76282.02,0.0,0.9793,2e-05,2.28296]
[1776817546008,70.94,76282.02,0.0,0.9793,2e-05,2.28296]
[1776817546190,70.94,76282.02,0.0,0.9793,2e-05,2.28296]
[1776817546473,70.94,76281.44,0.0,0.97929,2e-05,2.28336]
[1776817549695,70.93,76282.74,0.0,0.97933,2e-05,2.28029]
[1776817549735,70.93,76282.74,0.0,0.97933,2e-05,2.28029]
[1776817549949,70.93,76282.74,0.0,0.97933,2e-05,2.28029]
[1776817550501,70.92,76283.29,0.0,0.97934,2e-05,2.27911]
[1776817555190,70.91,76282.41,0.0,0.97934,2e-05,2.27872]
[1776817555195,70.91,76282.41,0.0,0.97934,2e-05,2.27872]
[1776817555439,70.91,76282.41,0.0,0.97934,2e-05,2.27872]
[1776817555537,70.91,76281.01,0.0,0.97933,2e-05,2.28027]
[1776817560247,70.9,76279.4,0.0,0.97932,2e-05,2.28089]
[1776817560331,70.9,76279.4,0.0,0.97932,2e-05,2.28089]
[1776817560438,70.9,76279.4,0.0,0.97932,2e-05,2.28089]
[1776817560572,70.89,76279.42,0.0,0.97932,2e-05,2.28046]
[1776817563593,70.88,76288.3,0.0,0.97947,2e-05,2.2668]
[1776817564343,70.88,76288.3,0.0,0.97947,2e-05,2.2668]
[1776817564436,70.88,76288.3,0.0,0.97947,2e-05,2.2668]
[1776817564600,70.88,76293.65,0.0,0.97956,2e-05,2.25895]
[1776817564785,70.88,76293.65,0.0,0.97956,2e-05,2.25895]
[1776817564941,70.88,76293.65,0.0,0.97956,2e-05,2.25895]
[1776817568203,70.87,76290.52,0.0,0.97952,2e-05,2.26221]
[1776817568249,70.87,76290.52,0.0,0.97952,2e-05,2.26221]
[1776817568442,70.87,76290.52,0.0,0.97952,2e-05,2.26221]
[1776817568628,70.87,76290.11,0.0,0.97952,2e-05,2.26241]
[1776817572655,70.86,76293.91,0.0,0.97959,2e-05,2.25563]
[1776817573135,70.86,76293.91,0.0,0.97959,2e-05,2.25563]
[1776817573194,70.86,76293.91,0.0,0.97959,2e-05,2.25563]
[1776817573200,70.86,76293.91,0.0,0.97959,2e-05,2.25563]
[1776817573439,70.86,76293.91,0.0,0.97959,2e-05,2.25563]
[1776817573662,70.85,76294.42,0.0,0.97961,2e-05,2.25456]
[1776817577690,70.84,76297.5,0.0,0.97967,2e-05,2.24888]
[1776817581128,70.84,76297.37,0.0,0.97968,2e-05,2.24803]
[1776817581169,70.84,76297.37,0.0,0.97968,2e-05,2.24803]
[1776817581197,70.84,76297.37,0.0,0.97968,2e-05,2.24803]
[1776817581719,70.83,76298.94,0.0,0.9797,2e-05,2.24551]
[1776817583733,70.83,76296.55,0.0,0.97967,2e-05,2.24814]
[1776817586801,70.82,76295.38,0.0,0.97966,2e-05,2.24909]
[1776817586866,70.82,76295.38,0.0,0.97966,2e-05,2.24909]
[1776817586940,70.82,76295.38,0.0,0.97966,2e-05,2.24909]
[1776817587011,70.82,76290.66,0.0,0.9796,2e-05,2.25531]
[1776817590858,70.81,76291.89,0.0,0.97963,2e-05,2.25254]
[1776817590940,70.81,76291.89,0.0,0.97963,2e-05,2.25254]
[1776817591552,70.81,76291.89,0.0,0.97963,2e-05,2.25254]
[1776817591687,70.81,76291.89,0.0,0.97963,2e-05,2.25254]
[1776817591728,70.81,76289.8,0.0,0.97963,2e-05,2.25172]
[1776817591790,70.81,76286.6,0.0,0.97958,2e-05,2.25617]
[1776817595165,70.8,76287.88,0.0,0.97961,2e-05,2.25368]
[1776817595197,70.8,76287.88,0.0,0.97961,2e-05,2.25368]
[1776817596825,70.79,76293.87,0.0,0.97971,2e-05,2.24432]
[1776817597832,70.79,76304.44,0.0,0.97987,2e-05,2.22935]
[1776817599260,70.79,76304.44,0.0,0.97987,2e-05,2.22935]
[1776817599367,70.79,76304.44,0.0,0.97987,2e-05,2.22935]
[1776817599437,70.79,76304.44,0.0,0.97987,2e-05,2.22935]
[1776817599537,70.79,76308.4,0.0,0.97994,1e-05,2.22329]
[1776817602867,70.78,76316.08,0.0,0.98006,1e-05,2.21185]
[1776817604620,70.78,76316.08,0.0,0.98006,1e-05,2.21185]
[1776817604691,70.78,76316.08,0.0,0.98006,1e-05,2.21185]
[1776817604721,70.78,76319.27,0.0,0.98011,1e-05,2.20694]
[1776817604944,70.78,76319.27,0.0,0.98011,1e-05,2.20694]
[1776817610924,70.76,76320.4,0.0,0.98015,1e-05,2.20383]
[1776817612553,70.76,76320.4,0.0,0.98015,1e-05,2.20383]
[1776817612694,70.76,76320.4,0.0,0.98015,1e-05,2.20383]
[1776817612697,70.76,76320.4,0.0,0.98015,1e-05,2.20383]
[1776817612752,70.76,76320.07,0.0,0.98015,1e-05,2.20377]
[1776817612942,70.76,76320.07,0.0,0.98015,1e-05,2.20377]
[1776817614952,70.76,76326.8,0.0,0.98025,1e-05,2.19405]
[1776817616624,70.76,76326.8,0.0,0.98025,1e-05,2.19405]
[1776817616692,70.76,76326.8,0.0,0.98025,1e-05,2.19405]
[1776817616747,70.76,76326.8,0.0,0.98025,1e-05,2.19405]
[1776817616725,70.75,76326.61,0.0,0.98025,1e-05,2.19384]
[1776817616946,70.75,76326.61,0.0,0.98025,1e-05,2.19384]
[1776817620596,70.75,76326.45,0.0,0.98026,1e-05,2.19357]
[1776817620693,70.75,76326.45,0.0,0.98026,1e-05,2.19357]
[1776817620697,70.74,76334.41,0.0,0.98038,1e-05,2.18225]
[1776817620767,70.74,76334.41,0.0,0.98038,1e-05,2.18225]
[1776817620966,70.74,76334.41,0.0,0.98038,1e-05,2.18225]
[1776817622001,70.74,76340.97,0.0,0.98048,1e-05,2.17313]
[1776817624015,70.74,76345.1,0.0,0.98054,1e-05,2.16712]
[1776817624789,70.74,76345.1,0.0,0.98054,1e-05,2.16712]
[1776817624937,70.74,76345.1,0.0,0.98054,1e-05,2.16712]
[1776817625021,70.74,76345.76,0.0,0.98056,1e-05,2.16603]
[1776817626029,70.74,76352.45,0.0,0.98065,1e-05,2.15681]
[1776817627115,70.74,76352.45,0.0,0.98065,1e-05,2.15681]
[1776817627209,70.74,76352.45,0.0,0.98065,1e-05,2.15681]
[1776817630796,70.73,76353.17,0.0,0.98067,1e-05,2.15514]
[1776817630943,70.73,76353.17,0.0,0.98067,1e-05,2.15514]
[1776817631645,70.73,76353.17,0.0,0.98067,1e-05,2.15514]
[1776817631698,70.73,76353.17,0.0,0.98067,1e-05,2.15514]
[1776817631704,70.73,76349.42,0.0,0.98062,1e-05,2.15984]
[1776817637106,70.72,76350.21,0.0,0.98064,1e-05,2.15786]
[1776817639895,70.72,76349.23,0.0,0.98063,1e-05,2.15881]
[1776817639940,70.72,76349.23,0.0,0.98063,1e-05,2.15881]
[1776817645170,70.71,76349.37,0.0,0.98065,1e-05,2.15732]
[1776817646039,70.71,76349.37,0.0,0.98065,1e-05,2.15732]
[1776817646203,70.71,76349.37,0.0,0.98065,1e-05,2.15732]
[1776817648409,70.7,76350.69,0.0,0.98067,1e-05,2.15518]
[1776817648438,70.7,76350.69,0.0,0.98067,1e-05,2.15518]
[1776817648510,70.7,76350.86,0.0,0.98068,1e-05,2.15477]
[1776817650628,70.7,76350.27,0.0,0.98067,1e-05,2.15538]
[1776817650694,70.7,76350.27,0.0,0.98067,1e-05,2.15538]
[1776817654093,70.7,76350.08,0.0,0.9807,1e-05,2.15198]
[1776817654198,70.7,76350.08,0.0,0.9807,1e-05,2.15198]
[1776817654633,70.7,76350.08,0.0,0.9807,1e-05,2.15198]
[1776817654688,70.7,76350.08,0.0,0.9807,1e-05,2.15198]
[1776817654734,70.7,76338.77,0.0,0.98054,1e-05,2.16707]
[1776817655239,70.69,76343.85,0.0,0.98061,1e-05,2.16001]
[1776817656448,70.69,76343.85,0.0,0.98061,1e-05,2.16001]
[1776817656691,70.69,76343.85,0.0,0.98061,1e-05,2.16001]
[1776817656710,70.69,76346.68,0.0,0.98066,1e-05,2.156]
[1776817657254,70.69,76344.45,0.0,0.98062,1e-05,2.15883]
[1776817658538,70.69,76344.45,0.0,0.98062,1e-05,2.15883]
[1776817658702,70.69,76344.45,0.0,0.98062,1e-05,2.15883]
[1776817658581,70.69,76342.89,0.0,0.9806,1e-05,2.16075]
[1776817659268,70.69,76338.58,0.0,0.98054,1e-05,2.16639]
[1776817661439,70.69,76337.72,0.0,0.98053,1e-05,2.16736]
[1776817661688,70.69,76337.72,0.0,0.98053,1e-05,2.16736]
[1776817667324,70.68,76336.82,0.0,0.98053,1e-05,2.1672]
[1776817669338,70.67,76332.99,0.0,0.98048,1e-05,2.172]
[1776817671015,70.67,76331.53,0.0,0.98046,1e-05,2.17378]
[1776817671193,70.67,76331.53,0.0,0.98046,1e-05,2.17378]
[1776817671233,70.67,76331.53,0.0,0.98046,1e-05,2.17378]
[1776817671442,70.67,76331.53,0.0,0.98046,1e-05,2.17378]
[1776817671481,70.67,76331.43,0.0,0.98046,1e-05,2.17371]
[1776817675430,70.66,76332.96,0.0,0.98049,1e-05,2.17101]
[1776817675441,70.66,76332.96,0.0,0.98049,1e-05,2.17101]
[1776817675576,70.66,76332.96,0.0,0.98049,1e-05,2.17101]
[1776817675689,70.66,76332.96,0.0,0.98049,1e-05,2.17101]
[1776817675788,70.66,76332.02,0.0,0.98048,1e-05,2.17208]
[1776817680597,70.66,76332.03,0.0,0.98049,1e-05,2.17124]
[1776817680687,70.66,76332.03,0.0,0.98049,1e-05,2.17124]
[1776817680788,70.65,76329.52,0.0,0.98046,1e-05,2.17445]
[1776817681041,70.65,76329.52,0.0,0.98046,1e-05,2.17445]
[1776817681189,70.65,76329.52,0.0,0.98046,1e-05,2.17445]
[1776817681428,70.65,76324.58,0.0,0.98038,1e-05,2.18095]
[1776817682435,70.65,76320.72,0.0,0.98033,1e-05,2.18598]
[1776817684414,70.65,76319.01,0.0,0.98031,1e-05,2.18808]
[1776817684436,70.65,76319.01,0.0,0.98031,1e-05,2.18808]
[1776817684583,70.65,76319.01,0.0,0.98031,1e-05,2.18808]
[1776817684695,70.65,76319.01,0.0,0.98031,1e-05,2.18808]
[1776817684792,70.65,76316.93,0.0,0.98028,1e-05,2.19069]
[1776817685456,70.65,76312.18,0.0,0.98021,1e-05,2.19694]
[1776817686464,70.64,76307.95,0.0,0.98015,1e-05,2.20248]
[1776817687572,70.64,76307.95,0.0,0.98015,1e-05,2.20248]
[1776817687701,70.64,76307.95,0.0,0.98015,1e-05,2.20248]
[1776817687724,70.64,76303.91,0.0,0.98009,1e-05,2.20777]
[1776817689237,70.64,76305.23,0.0,0.98012,1e-05,2.20568]
[1776817689444,70.64,76305.23,0.0,0.98012,1e-05,2.20568]
[1776817689485,70.64,76304.94,0.0,0.98012,1e-05,2.20581]
[1776817692506,70.63,76308.77,0.0,0.98018,1e-05,2.19975]
[1776817693679,70.63,76308.77,0.0,0.98018,1e-05,2.19975]
[1776817693692,70.63,76308.77,0.0,0.98018,1e-05,2.19975]
[1776817693759,70.63,76315.44,0.0,0.98028,1e-05,2.19036]
[1776817694520,70.63,76319.81,0.0,0.98035,1e-05,2.18416]
[1776817699741,70.62,76321.01,0.0,0.98038,1e-05,2.18161]
[1776817699795,70.62,76320.74,0.0,0.98038,1e-05,2.18175]
[1776817699942,70.62,76320.74,0.0,0.98038,1e-05,2.18175]
[1776817700193,70.62,76320.74,0.0,0.98038,1e-05,2.18175]
[1776817700565,70.62,76320.06,0.0,0.98037,1e-05,2.18246]
[1776817705598,70.61,76321.83,0.0,0.98041,1e-05,2.17892]
[1776817707139,70.61,76321.89,0.0,0.98041,1e-05,2.17862]
[1776817707191,70.61,76321.89,0.0,0.98041,1e-05,2.17862]
[1776817712470,70.6,76322.38,0.0,0.98045,1e-05,2.17389]
[1776817715690,70.59,76322.73,0.0,0.98046,1e-05,2.17278]
[1776817715791,70.59,76322.92,0.0,0.98047,1e-05,2.17232]
[1776817716620,70.59,76322.92,0.0,0.98047,1e-05,2.17232]
[1776817716704,70.59,76322.92,0.0,0.98047,1e-05,2.17232]
[1776817720632,70.54,76324.8,0.0,0.98057,1e-05,2.16296]
[1776817720688,70.54,76324.8,0.0,0.98057,1e-05,2.16296]
[1776817720704,70.49,76325.71,0.0,0.98065,1e-05,2.15574]
[1776817722449,70.45,76326.69,0.0,0.98072,1e-05,2.14857]
[1776817722687,70.45,76326.69,0.0,0.98072,1e-05,2.14857]
[1776817727047,70.23,76326.81,0.0,0.98101,1e-05,2.12122]
[1776817727188,70.23,76326.81,0.0,0.98101,1e-05,2.12122]
[1776817727753,70.19,76322.71,0.0,0.98101,1e-05,2.12157]
[1776817727977,70.19,76322.71,0.0,0.98101,1e-05,2.12157]
[1776817728190,70.19,76322.71,0.0,0.98101,1e-05,2.12157]
[1776817728759,70.15,76319.5,0.0,0.98101,1e-05,2.12073]
[1776817733795,70.1,76318.68,0.0,0.98108,1e-05,2.11468]
[1776817734660,70.1,76318.68,0.0,0.98108,1e-05,2.11468]
[1776817734693,70.1,76318.68,0.0,0.98108,1e-05,2.11468]
[1776817736816,70.08,76314.3,0.0,0.98103,1e-05,2.11904]
[1776817737594,70.08,76314.3,0.0,0.98103,1e-05,2.11904]
[1776817737708,70.08,76314.3,0.0,0.98103,1e-05,2.11904]
[1776817737823,70.04,76312.81,0.0,0.98106,1e-05,2.11594]
[1776817739837,70.04,76309.15,0.0,0.98102,1e-05,2.11984]
[1776817744872,69.98,76309.23,0.0,0.9811,1e-05,2.11257]
[1776817749906,69.96,76307.75,0.0,0.9811,1e-05,2.112]
[1776817753218,69.95,76310.45,0.0,0.98116,1e-05,2.10686]
[1776817758969,69.92,76308.88,0.0,0.98117,1e-05,2.10594]
[1776817764007,69.9,76309.03,0.0,0.98119,1e-05,2.10324]
[1776817767026,69.89,76311.85,0.0,0.98125,1e-05,2.09797]
[1776817772061,69.87,76314.31,0.0,0.98134,1e-05,2.08935]
[1776817777096,69.86,76315.55,0.0,0.98138,1e-05,2.08534]
[1776817778105,69.85,76311.2,0.0,0.98132,1e-05,2.09067]
[1776817780119,69.84,76308.23,0.0,0.98129,1e-05,2.0937]
[1776817782132,69.84,76305.2,0.0,0.98125,1e-05,2.09679]
[1776817784146,69.83,76302.42,0.0,0.98123,1e-05,2.09954]
[1776817786161,69.82,76298.18,0.0,0.98117,1e-05,2.10426]
[1776817789186,69.81,76293.94,0.0,0.98113,1e-05,2.10847]
[1776817793214,69.79,76297.37,0.0,0.9812,1e-05,2.10187]
[1776817798249,69.78,76296.33,0.0,0.98121,1e-05,2.10084]
[1776817801270,69.76,76302.65,0.0,0.98132,1e-05,2.09094]
[1776817802277,69.76,76307.44,0.0,0.98139,1e-05,2.08407]
[1776817804291,69.75,76307.53,0.0,0.9814,1e-05,2.08304]
[1776817806307,69.74,76316.48,0.0,0.98154,1e-05,2.06981]
[1776817807317,69.74,76319.56,0.0,0.98159,1e-05,2.0653]
[1776817810339,69.73,76323.86,0.0,0.98166,1e-05,2.05839]
[1776817812047,69.73,76324.71,0.0,0.98168,1e-05,2.05686]
[1776817812195,69.73,76324.71,0.0,0.98168,1e-05,2.05686]
[1776817817393,69.71,76326.85,0.0,0.98173,1e-05,2.05169]
[1776817818400,69.7,76321.43,0.0,0.98166,1e-05,2.05846]
[1776817820307,69.7,76319.69,0.0,0.98164,1e-05,2.06036]
[1776817820439,69.7,76319.69,0.0,0.98164,1e-05,2.06036]
[1776817820625,69.7,76317.3,0.0,0.98161,1e-05,2.06312]
[1776817821697,69.7,76317.3,0.0,0.98161,1e-05,2.06312]
[1776817822428,69.69,76323.46,0.0,0.98171,1e-05,2.05417]
[1776817823126,69.69,76323.46,0.0,0.98171,1e-05,2.05417]
[1776817823194,69.69,76323.46,0.0,0.98171,1e-05,2.05417]
[1776817823435,69.69,76325.53,0.0,0.98174,1e-05,2.05105]
[1776817827017,69.68,76326.26,0.0,0.98176,1e-05,2.04895]
[1776817827198,69.68,76326.26,0.0,0.98176,1e-05,2.04895]
[1776817832498,69.66,76328.18,0.0,0.98184,1e-05,2.04131]
[1776817833327,69.66,76328.18,0.0,0.98184,1e-05,2.04131]
[1776817833393,69.66,76328.18,0.0,0.98184,1e-05,2.04131]
[1776817833443,69.66,76328.18,0.0,0.98184,1e-05,2.04131]
[1776817833505,69.66,76327.51,0.0,0.98183,1e-05,2.04182]
[1776817836526,69.65,76324.28,0.0,0.9818,1e-05,2.04496]
[1776817837428,69.65,76324.28,0.0,0.9818,1e-05,2.04496]
[1776817837441,69.65,76324.28,0.0,0.9818,1e-05,2.04496]
[1776817837473,69.65,76324.28,0.0,0.9818,1e-05,2.04496]
[1776817837696,69.65,76324.28,0.0,0.9818,1e-05,2.04496]
[1776817837740,69.65,76326.06,0.0,0.98183,1e-05,2.04225]
[1776817840554,69.64,76321.09,0.0,0.98177,1e-05,2.04768]
[1776817841705,69.64,76321.09,0.0,0.98177,1e-05,2.04768]
[1776817841907,69.64,76321.09,0.0,0.98177,1e-05,2.04768]
[1776817841940,69.64,76321.09,0.0,0.98177,1e-05,2.04768]
[1776817841733,69.64,76318.4,0.0,0.98173,1e-05,2.05085]
[1776817845820,69.63,76318.04,0.0,0.98174,1e-05,2.05017]
[1776817845866,69.63,76318.04,0.0,0.98174,1e-05,2.05017]
[1776817845936,69.63,76318.04,0.0,0.98174,1e-05,2.05017]
[1776817845905,69.62,76316.94,0.0,0.98173,1e-05,2.05123]
[1776817846596,69.62,76314.08,0.0,0.98169,1e-05,2.05463]
[1776817848610,69.61,76309.43,0.0,0.98164,1e-05,2.05999]
[1776817848998,69.61,76309.43,0.0,0.98164,1e-05,2.05999]
[1776817849048,69.61,76309.43,0.0,0.98164,1e-05,2.05999]
[1776817849191,69.61,76309.43,0.0,0.98164,1e-05,2.05999]
[1776817849617,69.61,76308.9,0.0,0.98163,1e-05,2.06029]
[1776817854652,69.6,76307.93,0.0,0.98164,1e-05,2.05959]
[1776817856666,69.59,76304.1,0.0,0.98159,1e-05,2.06387]
[1776817857120,69.59,76304.1,0.0,0.98159,1e-05,2.06387]
[1776817857192,69.59,76304.1,0.0,0.98159,1e-05,2.06387]
[1776817857297,69.59,76304.1,0.0,0.98159,1e-05,2.06387]
[1776817857435,69.59,76304.1,0.0,0.98159,1e-05,2.06387]
[1776817857673,69.59,76303.81,0.0,0.98159,1e-05,2.06385]
[1776817858680,69.58,76309.24,0.0,0.98168,1e-05,2.05625]
[1776817859890,69.58,76309.24,0.0,0.98168,1e-05,2.05625]
[1776817859938,69.58,76309.24,0.0,0.98168,1e-05,2.05625]
[1776817859957,69.58,76309.24,0.0,0.98168,1e-05,2.05625]
[1776817859991,69.58,76308.7,0.0,0.98167,1e-05,2.05657]
[1776817860187,69.58,76308.7,0.0,0.98167,1e-05,2.05657]
[1776817863728,69.57,76309.56,0.0,0.9817,1e-05,2.05426]
[1776817863939,69.57,76309.56,0.0,0.9817,1e-05,2.05426]
[1776817863740,69.57,76309.03,0.0,0.98169,1e-05,2.05457]
[1776817865023,69.56,76308.92,0.0,0.9817,1e-05,2.05433]
[1776817865187,69.56,76308.92,0.0,0.9817,1e-05,2.05433]
[1776817869159,69.55,76310.74,0.0,0.98174,1e-05,2.05039]
[1776817869187,69.55,76310.74,0.0,0.98174,1e-05,2.05039]
[1776817869239,69.55,76310.74,0.0,0.98174,1e-05,2.05039]
[1776817869438,69.55,76310.74,0.0,0.98174,1e-05,2.05039]
[1776817869758,69.55,76311.47,0.0,0.98175,1e-05,2.04904]
[1776817871771,69.54,76307.68,0.0,0.98171,1e-05,2.05329]
[1776817873999,69.54,76308.07,0.0,0.98172,1e-05,2.05238]
[1776817873785,69.54,76314.74,0.0,0.98181,1e-05,2.0432]
[1776817874046,69.54,76314.74,0.0,0.98181,1e-05,2.0432]
[1776817874193,69.54,76314.74,0.0,0.98181,1e-05,2.0432]
[1776817874792,69.53,76316.6,0.0,0.98184,1e-05,2.04038]
[1776817879827,69.52,76317.05,0.0,0.98187,1e-05,2.038]
[1776817881265,69.52,76317.2,0.0,0.98187,1e-05,2.03745]
[1776817881343,69.52,76317.2,0.0,0.98187,1e-05,2.03745]
[1776817881439,69.52,76317.2,0.0,0.98187,1e-05,2.03745]
[1776817881841,69.51,76316.24,0.0,0.98186,1e-05,2.03835]
[1776817882848,69.51,76308.81,0.0,0.98176,1e-05,2.04779]
[1776817884365,69.51,76311.07,0.0,0.9818,1e-05,2.04443]
[1776817884411,69.51,76311.07,0.0,0.9818,1e-05,2.04443]
[1776817884443,69.51,76311.07,0.0,0.9818,1e-05,2.04443]
[1776817884862,69.51,76312.76,0.0,0.98183,1e-05,2.04184]
[1776817886877,69.5,76309.13,0.0,0.98178,1e-05,2.0459]
[1776817888237,69.5,76309.76,0.0,0.9818,1e-05,2.0447]
[1776817888285,69.5,76309.76,0.0,0.9818,1e-05,2.0447]
[1776817888438,69.5,76309.76,0.0,0.9818,1e-05,2.0447]
[1776817888891,69.49,76313.91,0.0,0.98186,1e-05,2.03887]
[1776817889898,69.49,76317.05,0.0,0.98191,1e-05,2.03439]
[1776817892879,69.49,76316.52,0.0,0.98193,1e-05,2.03154]
[1776817892938,69.49,76316.52,0.0,0.98193,1e-05,2.03154]
[1776817892973,69.49,76316.52,0.0,0.98193,1e-05,2.03154]
[1776817892980,69.48,76314.54,0.0,0.98191,1e-05,2.0338]
[1776817893194,69.48,76314.54,0.0,0.98191,1e-05,2.0338]
[1776817893926,69.48,76310.92,0.0,0.98186,1e-05,2.03822]
[1776817896947,69.47,76317.31,0.0,0.98196,1e-05,2.02877]
[1776817897222,69.47,76317.31,0.0,0.98196,1e-05,2.02877]
[1776817897351,69.47,76317.31,0.0,0.98196,1e-05,2.02877]
[1776817897445,69.47,76317.31,0.0,0.98196,1e-05,2.02877]
[1776817897954,69.47,76320.8,0.0,0.98201,1e-05,2.02387]
[1776817900975,69.46,76317.08,0.0,0.98197,1e-05,2.02777]
[1776817901429,69.46,76317.08,0.0,0.98197,1e-05,2.02777]
[1776817901442,69.46,76317.08,0.0,0.98197,1e-05,2.02777]
[1776817901471,69.46,76317.08,0.0,0.98197,1e-05,2.02777]
[1776817901692,69.46,76317.08,0.0,0.98197,1e-05,2.02777]
[1776817901982,69.46,76311.77,0.0,0.9819,1e-05,2.03441]
[1776817903996,69.45,76317.64,0.0,0.98199,1e-05,2.02602]
[1776817904785,69.45,76317.64,0.0,0.98199,1e-05,2.02602]
[1776817904896,69.45,76317.64,0.0,0.98199,1e-05,2.02602]
[1776817904946,69.45,76317.64,0.0,0.98199,1e-05,2.02602]
[1776817905008,69.45,76322.74,0.0,0.98206,1e-05,2.01901]
[1776817906010,69.45,76329.58,0.0,0.98216,1e-05,2.00977]
[1776817908274,69.44,76329.08,0.0,0.98216,1e-05,2.00982]
[1776817908445,69.44,76329.08,0.0,0.98216,1e-05,2.00982]
[1776817909828,69.44,76330.34,0.0,0.98218,1e-05,2.00788]
[1776817909938,69.44,76330.34,0.0,0.98218,1e-05,2.00788]
[1776817910038,69.44,76329.39,0.0,0.98217,1e-05,2.00882]
[1776817915072,69.43,76328.02,0.0,0.98217,1e-05,2.0091]
[1776817919103,69.42,76325.78,0.0,0.98215,1e-05,2.01111]
[1776817919198,69.42,76325.78,0.0,0.98215,1e-05,2.01111]
[1776817924980,69.41,76325.3,0.0,0.98215,1e-05,2.0102]
[1776817925201,69.4,76325.44,0.0,0.98216,1e-05,2.00971]
[1776817929923,69.39,76325.72,0.0,0.98218,1e-05,2.00814]
[1776817929939,69.39,76325.72,0.0,0.98218,1e-05,2.00814]
[1776817930036,69.39,76325.05,0.0,0.98217,1e-05,2.0084]
[1776817933793,69.39,76324.73,0.0,0.98217,1e-05,2.00882]
[1776817933848,69.39,76324.73,0.0,0.98217,1e-05,2.00882]
[1776817933943,69.39,76324.73,0.0,0.98217,1e-05,2.00882]
[1776817934033,69.38,76322.67,0.0,0.98215,1e-05,2.01029]
[1776817934206,69.38,76319.72,0.0,0.98211,1e-05,2.01414]
[1776817935213,69.38,76316.51,0.0,0.98207,1e-05,2.01802]
[1776817936220,69.38,76313.82,0.0,0.98204,1e-05,2.02123]
[1776817937712,69.38,76313.82,0.0,0.98204,1e-05,2.02123]
[1776817937717,69.38,76313.82,0.0,0.98204,1e-05,2.02123]
[1776817937941,69.38,76313.82,0.0,0.98204,1e-05,2.02123]
[1776817937961,69.37,76311.28,0.0,0.98201,1e-05,2.0239]
[1776817939241,69.37,76306.46,0.0,0.98194,1e-05,2.02989]
[1776817940691,69.37,76306.46,0.0,0.98194,1e-05,2.02989]
[1776817940742,69.37,76306.46,0.0,0.98194,1e-05,2.02989]
[1776817940947,69.37,76306.46,0.0,0.98194,1e-05,2.02989]
[1776817941020,69.36,76300.83,0.0,0.98187,1e-05,2.0366]
[1776817941255,69.36,76296.34,0.0,0.98181,1e-05,2.04252]
[1776817943909,69.36,76295.24,0.0,0.9818,1e-05,2.04361]
[1776817943937,69.36,76295.24,0.0,0.9818,1e-05,2.04361]
[1776817943947,69.36,76295.24,0.0,0.9818,1e-05,2.04361]
[1776817944010,69.35,76294.36,0.0,0.98179,1e-05,2.04404]
[1776817944194,69.35,76294.36,0.0,0.98179,1e-05,2.04404]
[1776817946290,69.35,76302.45,0.0,0.98191,1e-05,2.03264]
[1776817947559,69.35,76302.45,0.0,0.98191,1e-05,2.03264]
[1776817947601,69.35,76302.45,0.0,0.98191,1e-05,2.03264]
[1776817947698,69.35,76302.45,0.0,0.98191,1e-05,2.03264]
[1776817947703,69.34,76304.08,0.0,0.98194,1e-05,2.0298]
[1776817953339,69.33,76302.43,0.0,0.98196,1e-05,2.02743]
[1776817954236,69.33,76302.43,0.0,0.98196,1e-05,2.02743]
[1776817954285,69.33,76302.43,0.0,0.98196,1e-05,2.02743]
[1776817954442,69.33,76302.43,0.0,0.98196,1e-05,2.02743]
[1776817954484,69.32,76302.08,0.0,0.98197,1e-05,2.02722]
[1776817955353,69.32,76313.82,0.0,0.98213,1e-05,2.01184]
[1776817956176,69.32,76313.82,0.0,0.98213,1e-05,2.01184]
[1776817956189,69.32,76313.82,0.0,0.98213,1e-05,2.01184]
[1776817956269,69.32,76313.82,0.0,0.98213,1e-05,2.01184]
[1776817956437,69.32,76313.82,0.0,0.98213,1e-05,2.01184]
[1776817956476,69.32,76320.22,0.0,0.98222,1e-05,2.00316]
[1776817957367,69.32,76324.81,0.0,0.98229,1e-05,1.99689]
[1776817959381,69.31,76324.63,0.0,0.98229,1e-05,1.99656]
[1776817961814,69.31,76323.52,0.0,0.98228,1e-05,1.99772]
[1776817961911,69.31,76323.52,0.0,0.98228,1e-05,1.99772]
[1776817961940,69.31,76323.52,0.0,0.98228,1e-05,1.99772]
[1776817962041,69.31,76322.44,0.0,0.98227,1e-05,1.99857]
[1776817966893,69.3,76321.87,0.0,0.98227,1e-05,1.99848]
[1776817966946,69.3,76321.87,0.0,0.98227,1e-05,1.99848]
[1776817966994,69.3,76313.52,0.0,0.98216,1e-05,2.0088]
[1776817967146,69.3,76313.52,0.0,0.98216,1e-05,2.0088]
[1776817967194,69.3,76313.52,0.0,0.98216,1e-05,2.0088]
[1776817970015,69.29,76312.45,0.0,0.98215,1e-05,2.0099]
[1776817970202,69.29,76312.52,0.0,0.98215,1e-05,2.00951]
[1776817975029,69.28,76312.53,0.0,0.98217,1e-05,2.00801]
[1776817975036,69.28,76312.59,0.0,0.98217,1e-05,2.00764]
[1776817975199,69.28,76312.59,0.0,0.98217,1e-05,2.00764]
[1776817975493,69.27,76312.4,0.0,0.98217,1e-05,2.00759]
[1776817980528,69.26,76313.34,0.0,0.9822,1e-05,2.0049]
[1776817982009,69.26,76313.34,0.0,0.9822,1e-05,2.0049]
[1776817982073,69.26,76315.44,0.0,0.98223,1e-05,2.00188]
[1776817982206,69.26,76315.44,0.0,0.98223,1e-05,2.00188]
[1776817984473,69.26,76314.25,0.0,0.98222,1e-05,2.00287]
[1776817984695,69.26,76314.25,0.0,0.98222,1e-05,2.00287]
[1776817984753,69.25,76322.62,0.0,0.98234,1e-05,1.9917]
[1776817986454,69.25,76321.06,0.0,0.98232,1e-05,1.99346]
[1776817986535,69.25,76321.06,0.0,0.98232,1e-05,1.99346]
[1776817987576,69.25,76316.72,0.0,0.98227,1e-05,1.99857]
[1776817992540,69.24,76316.34,0.0,0.98227,1e-05,1.99796]
[1776817992689,69.24,76316.34,0.0,0.98227,1e-05,1.99796]
[1776817992872,69.24,76316.34,0.0,0.98227,1e-05,1.99796]
[1776817992938,69.24,76316.34,0.0,0.98227,1e-05,1.99796]
[1776817993034,69.24,76316.34,0.0,0.98228,1e-05,1.99769]
[1776817996647,69.23,76318.45,0.0,0.98232,1e-05,1.99388]
[1776818001682,69.22,76318.12,0.0,0.98233,1e-05,1.99298]
[1776818003396,69.22,76317.95,0.0,0.98233,1e-05,1.99294]
[1776818003438,69.22,76317.95,0.0,0.98233,1e-05,1.99294]
[1776818003494,69.22,76317.95,0.0,0.98233,1e-05,1.99294]
[1776818003705,69.22,76317.95,0.0,0.98233,1e-05,1.99294]
[1776818003805,69.21,76314.54,0.0,0.98228,1e-05,1.99711]
[1776818009719,69.2,76315.59,0.0,0.98231,1e-05,1.9944]
[1776818009922,69.2,76315.59,0.0,0.98231,1e-05,1.9944]
[1776818009938,69.2,76315.59,0.0,0.98231,1e-05,1.9944]
[1776818009943,69.2,76317.13,0.0,0.98233,1e-05,1.99213]
[1776818015780,69.19,76319.24,0.0,0.9824,1e-05,1.98504]
[1776818020815,69.18,76318.35,0.0,0.9824,1e-05,1.98493]
[1776818021830,69.18,76318.35,0.0,0.9824,1e-05,1.98493]
[1776818021943,69.18,76318.35,0.0,0.9824,1e-05,1.98493]
[1776818021998,69.18,76318.35,0.0,0.9824,1e-05,1.98493]
[1776818022045,69.18,76318.26,0.0,0.98241,1e-05,1.98479]
[1776818022204,69.18,76318.26,0.0,0.98241,1e-05,1.98479]
[1776818024843,69.17,76316.23,0.0,0.98239,1e-05,1.98667]
[1776818026474,69.17,76317.45,0.0,0.98241,1e-05,1.98484]
[1776818026571,69.17,76317.45,0.0,0.98241,1e-05,1.98484]
[1776818026698,69.17,76317.45,0.0,0.98241,1e-05,1.98484]
[1776818026857,69.17,76318.59,0.0,0.98242,1e-05,1.98311]
[1776818028871,69.16,76322.95,0.0,0.98249,1e-05,1.97698]
[1776818030451,69.16,76324.59,0.0,0.98251,1e-05,1.97463]
[1776818030540,69.16,76324.59,0.0,0.98251,1e-05,1.97463]
[1776818030689,69.16,76324.59,0.0,0.98251,1e-05,1.97463]
[1776818030887,69.16,76328.65,0.0,0.98257,1e-05,1.96916]
[1776818034678,69.15,76329.28,0.0,0.98259,1e-05,1.96768]
[1776818034696,69.15,76329.28,0.0,0.98259,1e-05,1.96768]
[1776818039822,69.14,76330.32,0.0,0.98261,1e-05,1.96526]
[1776818040167,69.14,76330.32,0.0,0.98261,1e-05,1.96526]
[1776818040131,69.14,76328.05,0.0,0.98258,1e-05,1.96796]
[1776818040188,69.14,76328.05,0.0,0.98258,1e-05,1.96796]
[1776818040958,69.14,76316.73,0.0,0.98243,1e-05,1.98236]
[1776818041965,69.14,76315.57,0.0,0.98242,1e-05,1.98362]
[1776818042980,69.14,76299.91,0.0,0.9822,1e-05,2.00374]
[1776818043690,69.14,76299.91,0.0,0.9822,1e-05,2.00374]
[1776818043985,69.13,76290.76,0.0,0.98208,1e-05,2.01544]
[1776818044992,69.13,76289.49,0.0,0.98206,1e-05,2.0168]
[1776818047006,69.13,76285.49,0.0,0.98202,1e-05,2.02143]
[1776818048014,69.12,76276.9,0.0,0.9819,1e-05,2.03244]
[1776818049021,69.12,76275.87,0.0,0.98189,1e-05,2.03347]
[1776818049782,69.12,76275.87,0.0,0.98189,1e-05,2.03347]
[1776818049937,69.12,76275.87,0.0,0.98189,1e-05,2.03347]
[1776818053049,69.11,76273.04,0.0,0.98186,1e-05,2.03586]
[1776818053696,69.11,76273.04,0.0,0.98186,1e-05,2.03586]
[1776818054056,69.11,76272.83,0.0,0.98186,1e-05,2.0358]
[1776818056319,69.1,76275.24,0.0,0.9819,1e-05,2.03194]
[1776818056435,69.1,76275.24,0.0,0.9819,1e-05,2.03194]
[1776818059091,69.09,76272.26,0.0,0.98187,1e-05,2.03489]
[1776818062112,69.09,76275.55,0.0,0.98193,1e-05,2.02955]
[1776818062833,69.09,76275.55,0.0,0.98193,1e-05,2.02955]
[1776818062937,69.09,76275.55,0.0,0.98193,1e-05,2.02955]
[1776818063119,69.08,76275.22,0.0,0.98193,1e-05,2.02966]
[1776818068154,69.07,76274.92,0.0,0.98194,1e-05,2.02845]
[1776818073189,69.06,76274.77,0.0,0.98198,1e-05,2.02422]
[1776818073738,69.06,76274.77,0.0,0.98198,1e-05,2.02422]
[1776818073940,69.06,76274.77,0.0,0.98198,1e-05,2.02422]
[1776818074197,69.06,76274.85,0.0,0.98198,1e-05,2.0238]
[1776818079232,69.04,76274.18,0.0,0.98199,1e-05,2.02314]
[1776818084267,69.03,76274.01,0.0,0.982,1e-05,2.02184]
[1776818088295,69.02,76277.02,0.0,0.98206,1e-05,2.01668]
[1776818093331,69.01,76272.84,0.0,0.98201,1e-05,2.02073]
[1776818098366,69.0,76275.88,0.0,0.98207,1e-05,2.01526]
[1776818104408,68.99,76273.62,0.0,0.98206,1e-05,2.0165]
[1776818106039,68.99,76273.62,0.0,0.98206,1e-05,2.0165]
[1776818106197,68.99,76273.62,0.0,0.98206,1e-05,2.0165]
[1776818106140,68.98,76282.8,0.0,0.98219,1e-05,2.00389]
[1776818106422,68.98,76287.12,0.0,0.98225,1e-05,1.99823]
[1776818109443,68.98,76283.13,0.0,0.9822,1e-05,2.00267]
[1776818111140,68.98,76283.13,0.0,0.9822,1e-05,2.00267]
[1776818111196,68.98,76283.13,0.0,0.9822,1e-05,2.00267]
[1776818111242,68.97,76281.68,0.0,0.98219,1e-05,2.00404]
[1776818115486,68.96,76284.58,0.0,0.98224,1e-05,1.99918]
[1776818117500,68.96,76280.6,0.0,0.98219,1e-05,2.00388]
[1776818118945,68.95,76274.93,0.0,0.98212,1e-05,2.0108]
[1776818124018,68.95,76276.48,0.0,0.98215,1e-05,2.00792]
[1776818124193,68.95,76276.48,0.0,0.98215,1e-05,2.00792]
[1776818124058,68.94,76277.29,0.0,0.98217,1e-05,2.00631]
[1776818124551,68.94,76280.34,0.0,0.98221,1e-05,2.00231]
[1776818129586,68.93,76280.74,0.0,0.98223,1e-05,2.00048]
[1776818134621,68.92,76280.06,0.0,0.98225,1e-05,1.99728]
[1776818136132,68.92,76275.39,0.0,0.98219,1e-05,2.0029]
[1776818141566,68.91,76277.93,0.0,0.98224,1e-05,1.99826]
[1776818146705,68.9,76277.34,0.0,0.98225,1e-05,1.99753]
[1776818151740,68.89,76276.76,0.0,0.98226,1e-05,1.99703]
[1776818155768,68.88,76279.8,0.0,0.98231,1e-05,1.99205]
[1776818161810,68.87,76280.33,0.0,0.98233,1e-05,1.98988]
[1776818163824,68.86,76287.78,0.0,0.98244,1e-05,1.97968]
[1776818165838,68.86,76292.2,0.0,0.98251,1e-05,1.97349]
[1776818168860,68.85,76289.42,0.0,0.98247,1e-05,1.97645]
[1776818169871,68.85,76269.98,0.0,0.98221,1e-05,2.0016]
[1776818170453,68.85,76269.98,0.0,0.98221,1e-05,2.0016]
[1776818170876,68.85,76257.59,0.0,0.98204,1e-05,2.01763]
[1776818171883,68.85,76253.02,0.0,0.98197,1e-05,2.02338]
[1776818173651,68.85,76251.68,0.0,0.98196,1e-05,2.02484]
[1776818178934,68.83,76254.34,0.0,0.98202,1e-05,2.0195]
[1776818179915,68.83,76254.34,0.0,0.98202,1e-05,2.0195]
[1776818181702,68.83,76256.1,0.0,0.98205,1e-05,2.01658]
[1776818185663,68.82,76255.92,0.0,0.98206,1e-05,2.01565]
[1776818185693,68.82,76255.92,0.0,0.98206,1e-05,2.01565]
[1776818185982,68.81,76255.97,0.0,0.98206,1e-05,2.01529]
[1776818189623,68.81,76257.01,0.0,0.98208,1e-05,2.01307]
[1776818189698,68.81,76257.01,0.0,0.98208,1e-05,2.01307]
[1776818199075,68.79,76256.53,0.0,0.98213,1e-05,2.00809]
[1776818201145,68.78,76256.42,0.0,0.98213,1e-05,2.00796]
[1776818201196,68.78,76256.42,0.0,0.98213,1e-05,2.00796]
[1776818201246,68.78,76256.91,0.0,0.98214,1e-05,2.00704]
[1776818201600,68.78,76256.91,0.0,0.98214,1e-05,2.00704]
[1776818201703,68.78,76256.91,0.0,0.98214,1e-05,2.00704]
[1776818208142,68.77,76257.52,0.0,0.98217,1e-05,2.00435]
[1776818209148,68.76,76252.24,0.0,0.9821,1e-05,2.01104]
[1776818210156,68.76,76247.76,0.0,0.98204,1e-05,2.01668]
[1776818211420,68.76,76245.87,0.0,0.98201,1e-05,2.01889]
[1776818211439,68.76,76245.87,0.0,0.98201,1e-05,2.01889]
[1776818211992,68.76,76245.87,0.0,0.98201,1e-05,2.01889]
[1776818212191,68.76,76245.87,0.0,0.98201,1e-05,2.01889]
[1776818212293,68.76,76244.75,0.0,0.982,1e-05,2.02007]
[1776818216299,68.75,76242.83,0.0,0.98198,1e-05,2.02173]
[1776818216443,68.75,76243.27,0.0,0.98199,1e-05,2.02084]
[1776818217195,68.75,76243.27,0.0,0.98199,1e-05,2.02084]
[1776818217205,68.75,76241.91,0.0,0.98198,1e-05,2.02235]
[1776818217437,68.75,76241.91,0.0,0.98198,1e-05,2.02235]
[1776818221233,68.74,76244.6,0.0,0.98203,1e-05,2.01759]
[1776818222240,68.73,76248.06,0.0,0.98208,1e-05,2.01272]
[1776818222717,68.73,76248.06,0.0,0.98208,1e-05,2.01272]
[1776818222942,68.73,76248.06,0.0,0.98208,1e-05,2.01272]
[1776818223247,68.73,76258.03,0.0,0.98222,1e-05,1.99931]
[1776818224254,68.73,76264.72,0.0,0.98232,1e-05,1.99028]
[1776818227275,68.72,76261.64,0.0,0.98228,1e-05,1.99358]
[1776818227525,68.72,76261.64,0.0,0.98228,1e-05,1.99358]
[1776818227689,68.72,76261.64,0.0,0.98228,1e-05,1.99358]
[1776818230296,68.72,76266.57,0.0,0.98236,1e-05,1.98638]
[1776818232284,68.72,76267.87,0.0,0.98238,1e-05,1.98445]
[1776818232310,68.71,76268.88,0.0,0.9824,1e-05,1.9829]
[1776818232441,68.71,76268.88,0.0,0.9824,1e-05,1.9829]
[1776818233534,68.71,76268.45,0.0,0.98239,1e-05,1.98323]
[1776818233693,68.71,76268.45,0.0,0.98239,1e-05,1.98323]
[1776818240369,68.7,76258.67,0.0,0.98227,1e-05,1.99443]
[1776818241376,68.7,76252.5,0.0,0.98219,1e-05,2.00229]
[1776818242805,68.7,76251.66,0.0,0.98218,1e-05,2.00313]
[1776818242942,68.7,76251.66,0.0,0.98218,1e-05,2.00313]
[1776818243242,68.7,76251.66,0.0,0.98218,1e-05,2.00313]
[1776818243283,68.69,76251.66,0.0,0.98218,1e-05,2.00286]
[1776818243439,68.69,76251.66,0.0,0.98218,1e-05,2.00286]
[1776818249433,68.68,76249.77,0.0,0.98217,1e-05,2.00375]
[1776818251482,68.68,76249.47,0.0,0.98217,1e-05,2.00388]
[1776818251694,68.68,76249.47,0.0,0.98217,1e-05,2.00388]
[1776818252028,68.68,76249.47,0.0,0.98217,1e-05,2.00388]
[1776818252197,68.68,76249.47,0.0,0.98217,1e-05,2.00388]
[1776818252237,68.68,76248.83,0.0,0.98219,1e-05,2.00135]
[1776818254968,68.67,76250.31,0.0,0.98222,1e-05,1.99914]
[1776818255161,68.67,76250.31,0.0,0.98222,1e-05,1.99914]
[1776818255198,68.67,76250.31,0.0,0.98222,1e-05,1.99914]
[1776818255253,68.67,76254.58,0.0,0.98228,1e-05,1.99303]
[1776818256484,68.67,76257.6,0.0,0.98233,1e-05,1.98883]
[1776818258026,68.67,76257.6,0.0,0.98233,1e-05,1.98883]
[1776818258192,68.67,76257.6,0.0,0.98233,1e-05,1.98883]
[1776818258198,68.67,76257.6,0.0,0.98233,1e-05,1.98883]
[1776818258285,68.66,76265.55,0.0,0.98244,1e-05,1.97798]
[1776818258438,68.66,76265.55,0.0,0.98244,1e-05,1.97798]
[1776818258515,68.66,76269.6,0.0,0.9825,1e-05,1.9727]
[1776818259510,68.66,76272.84,0.0,0.98255,1e-05,1.96774]
[1776818260516,68.65,76275.64,0.0,0.9826,1e-05,1.96336]
[1776818262530,68.64,76290.76,0.0,0.98282,1e-05,1.94234]
[1776818263538,68.63,76292.3,0.0,0.98285,1e-05,1.93961]
[1776818265074,68.63,76292.3,0.0,0.98285,1e-05,1.93961]
[1776818265129,68.62,76288.43,0.0,0.98281,1e-05,1.9431]
[1776818266008,68.62,76288.43,0.0,0.98281,1e-05,1.9431]
[1776818266721,68.62,76287.66,0.0,0.98281,1e-05,1.94335]
[1776818266818,68.62,76287.66,0.0,0.98281,1e-05,1.94335]
[1776818271594,68.59,76305.68,0.0,0.98309,1e-05,1.91656]
[1776818272601,68.58,76309.27,0.0,0.98314,1e-05,1.91126]
[1776818273608,68.57,76313.35,0.0,0.98321,1e-05,1.90534]
[1776818276629,68.56,76316.44,0.0,0.98327,1e-05,1.89921]
[1776818278643,68.54,76319.04,0.0,0.98332,1e-05,1.89446]
[1776818279932,68.54,76319.04,0.0,0.98332,1e-05,1.89446]
[1776818280194,68.54,76319.04,0.0,0.98332,1e-05,1.89446]
[1776818280464,68.54,76319.04,0.0,0.98332,1e-05,1.89446]
[1776818280292,68.53,76319.67,0.0,0.98334,1e-05,1.89222]
[1776818280688,68.53,76319.67,0.0,0.98334,1e-05,1.89222]
[1776818287070,68.5,76321.47,0.0,0.9834,1e-05,1.88636]
[1776818287206,68.5,76321.47,0.0,0.9834,1e-05,1.88636]
[1776818287437,68.5,76321.47,0.0,0.9834,1e-05,1.88636]
[1776818287482,68.49,76321.04,0.0,0.98341,1e-05,1.88548]
[1776818287694,68.49,76321.04,0.0,0.98341,1e-05,1.88548]
[1776818289720,68.48,76335.12,0.0,0.98361,1e-05,1.86641]
[1776818291734,68.47,76339.91,0.0,0.98369,1e-05,1.85906]
[1776818292864,68.47,76339.91,0.0,0.98369,1e-05,1.85906]
[1776818293409,68.47,76339.91,0.0,0.98369,1e-05,1.85906]
[1776818293444,68.46,76339.92,0.0,0.9837,1e-05,1.85773]
[1776818294101,68.46,76339.92,0.0,0.9837,1e-05,1.85773]
[1776818295762,68.45,76336.83,0.0,0.98367,1e-05,1.86027]
[1776818296769,68.44,76332.42,0.0,0.98362,1e-05,1.86512]
[1776818297776,68.44,76326.43,0.0,0.98355,1e-05,1.87196]
[1776818299790,68.42,76317.6,0.0,0.98345,1e-05,1.88169]
[1776818300797,68.42,76311.45,0.0,0.98338,1e-05,1.88876]
[1776818303091,68.41,76310.87,0.0,0.98337,1e-05,1.88879]
[1776818303197,68.41,76310.87,0.0,0.98337,1e-05,1.88879]
[1776818303234,68.4,76309.91,0.0,0.98338,1e-05,1.88858]
[1776818304324,68.4,76309.91,0.0,0.98338,1e-05,1.88858]
[1776818304439,68.4,76309.91,0.0,0.98338,1e-05,1.88858]
[1776818309612,68.37,76308.48,0.0,0.9834,1e-05,1.88613]
[1776818309698,68.37,76308.48,0.0,0.9834,1e-05,1.88613]
[1776818309860,68.36,76307.35,0.0,0.98339,1e-05,1.88685]
[1776818310729,68.36,76307.35,0.0,0.98339,1e-05,1.88685]
[1776818310944,68.36,76307.35,0.0,0.98339,1e-05,1.88685]
[1776818316910,68.32,76307.03,0.0,0.98346,1e-05,1.87963]
[1776818317917,68.32,76309.54,0.0,0.9835,1e-05,1.87578]
[1776818319533,68.32,76309.54,0.0,0.9835,1e-05,1.87578]
[1776818319552,68.31,76316.25,0.0,0.9836,1e-05,1.86667]
[1776818319691,68.31,76316.25,0.0,0.9836,1e-05,1.86667]
[1776818320037,68.31,76316.25,0.0,0.9836,1e-05,1.86667]
[1776818320212,68.31,76316.25,0.0,0.9836,1e-05,1.86667]
[1776818325976,68.27,76318.39,0.0,0.98367,1e-05,1.85939]
[1776818326983,68.27,76310.54,0.0,0.98358,1e-05,1.86857]
[1776818327839,68.27,76310.54,0.0,0.98358,1e-05,1.86857]
[1776818327942,68.27,76310.54,0.0,0.98358,1e-05,1.86857]
[1776818327990,68.26,76309.29,0.0,0.98357,1e-05,1.86947]
[1776818328618,68.26,76309.29,0.0,0.98357,1e-05,1.86947]
[1776818328695,68.26,76309.29,0.0,0.98357,1e-05,1.86947]
[1776818334033,68.23,76309.92,0.0,0.98362,1e-05,1.86469]
[1776818336047,68.22,76307.2,0.0,0.98359,1e-05,1.86678]
[1776818336907,68.22,76307.2,0.0,0.98359,1e-05,1.86678]
[1776818336959,68.22,76307.2,0.0,0.98359,1e-05,1.86678]
[1776818337561,68.22,76307.2,0.0,0.98359,1e-05,1.86678]
[1776818337053,68.21,76306.98,0.0,0.9836,1e-05,1.86639]
[1776818337692,68.21,76306.98,0.0,0.9836,1e-05,1.86639]
[1776818338061,68.21,76316.54,0.0,0.98373,1e-05,1.85377]
[1776818339005,68.21,76316.54,0.0,0.98373,1e-05,1.85377]
[1776818339200,68.21,76316.54,0.0,0.98373,1e-05,1.85377]
[1776818339438,68.21,76316.54,0.0,0.98373,1e-05,1.85377]
[1776818339498,68.2,76321.55,0.0,0.9838,1e-05,1.84688]
[1776818340804,68.2,76322.96,0.0,0.98383,1e-05,1.84451]
[1776818340939,68.2,76322.96,0.0,0.98383,1e-05,1.84451]
[1776818341082,68.19,76321.35,0.0,0.98381,1e-05,1.84589]
[1776818342089,68.19,76315.02,0.0,0.98374,1e-05,1.85315]
[1776818342907,68.19,76315.02,0.0,0.98374,1e-05,1.85315]
[1776818342941,68.19,76315.02,0.0,0.98374,1e-05,1.85315]
[1776818348131,68.16,76317.83,0.0,0.98381,1e-05,1.84584]
[1776818349888,68.15,76319.34,0.0,0.98384,1e-05,1.84334]
[1776818349939,68.15,76319.34,0.0,0.98384,1e-05,1.84334]
[1776818350343,68.15,76319.34,0.0,0.98384,1e-05,1.84334]
[1776818350442,68.15,76319.34,0.0,0.98384,1e-05,1.84334]
[1776818350540,68.15,76319.59,0.0,0.98385,1e-05,1.84241]
[1776818354173,68.12,76322.09,0.0,0.98391,1e-05,1.83684]
[1776818355180,68.12,76334.2,0.0,0.98407,1e-05,1.82126]
[1776818356187,68.12,76336.68,0.0,0.98411,1e-05,1.81763]
[1776818357561,68.12,76336.68,0.0,0.98411,1e-05,1.81763]
[1776818358852,68.11,76336.74,0.0,0.98412,1e-05,1.81642]
[1776818360215,68.1,76332.69,0.0,0.98408,1e-05,1.82028]
[1776818361337,68.1,76332.69,0.0,0.98408,1e-05,1.82028]
[1776818361441,68.1,76332.69,0.0,0.98408,1e-05,1.82028]
[1776818361541,68.09,76331.89,0.0,0.98407,1e-05,1.82069]
[1776818365082,68.08,76330.2,0.0,0.98407,1e-05,1.82105]
[1776818365192,68.08,76330.2,0.0,0.98407,1e-05,1.82105]
[1776818370287,68.05,76329.95,0.0,0.9841,1e-05,1.81793]
[1776818372300,68.04,76325.55,0.0,0.98408,1e-05,1.81955]
[1776818374054,68.03,76324.68,0.0,0.98407,1e-05,1.82006]
[1776818374197,68.03,76324.68,0.0,0.98407,1e-05,1.82006]
[1776818374315,68.03,76324.65,0.0,0.98408,1e-05,1.81952]
[1776818374723,68.03,76324.65,0.0,0.98408,1e-05,1.81952]
[1776818374944,68.03,76324.65,0.0,0.98408,1e-05,1.81952]
[1776818379350,68.01,76320.52,0.0,0.98405,1e-05,1.82177]
[1776818380357,68.0,76315.73,0.0,0.984,1e-05,1.82712]
[1776818380902,68.0,76315.73,0.0,0.984,1e-05,1.82712]
[1776818380941,68.0,76315.73,0.0,0.984,1e-05,1.82712]
[1776818381364,68.0,76319.3,0.0,0.98405,1e-05,1.82212]
[1776818382178,68.0,76319.3,0.0,0.98405,1e-05,1.82212]
[1776818382194,68.0,76319.3,0.0,0.98405,1e-05,1.82212]
[1776818382371,67.99,76326.39,0.0,0.98415,1e-05,1.8128]
[1776818383377,67.99,76341.22,0.0,0.98434,1e-05,1.79407]
[1776818384385,67.98,76346.61,0.0,0.98441,1e-05,1.78698]
[1776818385323,67.98,76346.61,0.0,0.98441,1e-05,1.78698]
[1776818385451,67.98,76346.61,0.0,0.98441,1e-05,1.78698]
[1776818385548,67.98,76347.21,0.0,0.98443,1e-05,1.78574]
[1776818386253,67.98,76347.21,0.0,0.98443,1e-05,1.78574]
[1776818386448,67.98,76347.21,0.0,0.98443,1e-05,1.78574]
[1776818391434,67.95,76349.66,0.0,0.98449,1e-05,1.77975]
[1776818392954,67.95,76351.01,0.0,0.98451,1e-05,1.77762]
[1776818393202,67.95,76351.01,0.0,0.98451,1e-05,1.77762]
[1776818393627,67.95,76351.01,0.0,0.98451,1e-05,1.77762]
[1776818393448,67.95,76351.39,0.0,0.98452,1e-05,1.77668]
[1776818393691,67.95,76351.39,0.0,0.98452,1e-05,1.77668]
[1776818399490,67.92,76353.37,0.0,0.98457,1e-05,1.7714]
[1776818400497,67.92,76363.15,0.0,0.9847,1e-05,1.75912]
[1776818401504,67.91,76372.68,0.0,0.98482,1e-05,1.74724]
[1776818402510,67.91,76376.75,0.0,0.98488,1e-05,1.74194]
[1776818404525,67.9,76381.82,0.0,0.98495,1e-05,1.73506]
[1776818405532,67.9,76388.25,0.0,0.98503,1e-05,1.72702]
[1776818406539,67.9,76391.73,0.0,0.98508,1e-05,1.7225]
[1776818407546,67.89,76394.81,0.0,0.98512,1e-05,1.71848]
[1776818409560,67.89,76399.92,0.0,0.98519,1e-05,1.7117]
[1776818410567,67.88,76402.04,0.0,0.98522,1e-05,1.70885]
[1776818412581,67.88,76406.18,0.0,0.98527,1e-05,1.70327]
[1776818413955,67.87,76405.82,0.0,0.98527,1e-05,1.70334]
[1776818414199,67.87,76405.82,0.0,0.98527,1e-05,1.70334]
[1776818414596,67.87,76409.88,0.0,0.98533,1e-05,1.69823]
[1776818414697,67.87,76409.88,0.0,0.98533,1e-05,1.69823]
[1776818414946,67.87,76409.88,0.0,0.98533,1e-05,1.69823]
[1776818416613,67.87,76414.94,0.0,0.98539,1e-05,1.69164]
[1776818417619,67.86,76421.01,0.0,0.98547,1e-05,1.68424]
[1776818419814,67.86,76421.69,0.0,0.98548,1e-05,1.68283]
[1776818419939,67.86,76421.69,0.0,0.98548,1e-05,1.68283]
[1776818420507,67.86,76421.69,0.0,0.98548,1e-05,1.68283]
[1776818420640,67.85,76421.1,0.0,0.98548,1e-05,1.6832]
[1776818420697,67.85,76421.1,0.0,0.98548,1e-05,1.6832]
[1776818422654,67.85,76414.55,0.0,0.98541,1e-05,1.69021]
[1776818424661,67.85,76412.81,0.0,0.98539,1e-05,1.69191]
[1776818424669,67.84,76413.27,0.0,0.9854,1e-05,1.69105]
[1776818424688,67.84,76413.27,0.0,0.9854,1e-05,1.69105]
[1776818424985,67.84,76413.27,0.0,0.9854,1e-05,1.69105]
[1776818425195,67.84,76413.27,0.0,0.9854,1e-05,1.69105]
[1776818425230,67.84,76413.27,0.0,0.9854,1e-05,1.69072]
[1776818426683,67.84,76415.74,0.0,0.98543,1e-05,1.68752]
[1776818431170,67.83,76417.61,0.0,0.98547,1e-05,1.6844]
[1776818431189,67.83,76417.61,0.0,0.98547,1e-05,1.6844]
[1776818431271,67.82,76417.49,0.0,0.98549,1e-05,1.68137]
[1776818432339,67.82,76417.49,0.0,0.98549,1e-05,1.68137]
[1776818432443,67.82,76417.49,0.0,0.98549,1e-05,1.68137]
[1776818432542,67.82,76414.64,0.0,0.98546,1e-05,1.68437]
[1776818437760,67.81,76413.69,0.0,0.98547,1e-05,1.68391]
[1776818439554,67.81,76413.69,0.0,0.98547,1e-05,1.68391]
[1776818439690,67.8,76413.76,0.0,0.98547,1e-05,1.68321]
[1776818439774,67.8,76408.77,0.0,0.98541,1e-05,1.68903]
[1776818441318,67.8,76408.77,0.0,0.98541,1e-05,1.68903]
[1776818441447,67.8,76408.77,0.0,0.98541,1e-05,1.68903]
[1776818442795,67.79,76403.59,0.0,0.98536,1e-05,1.69411]
[1776818446153,67.79,76401.85,0.0,0.98535,1e-05,1.69549]
[1776818446197,67.79,76401.85,0.0,0.98535,1e-05,1.69549]
[1776818446231,67.79,76401.85,0.0,0.98535,1e-05,1.69549]
[1776818446442,67.79,76401.85,0.0,0.98535,1e-05,1.69549]
[1776818446472,67.78,76401.78,0.0,0.98535,1e-05,1.69491]
[1776818446824,67.78,76395.18,0.0,0.98527,1e-05,1.70265]
[1776818447830,67.78,76382.94,0.0,0.98513,1e-05,1.71674]
[1776818449540,67.78,76382.94,0.0,0.98513,1e-05,1.71674]
[1776818449692,67.78,76382.94,0.0,0.98513,1e-05,1.71674]
[1776818449595,67.77,76377.49,0.0,0.98507,1e-05,1.72247]
[1776818449844,67.77,76375.87,0.0,0.98505,1e-05,1.72439]
[1776818451404,67.77,76375.87,0.0,0.98505,1e-05,1.72439]
[1776818451448,67.77,76375.87,0.0,0.98505,1e-05,1.72439]
[1776818455886,67.75,76377.37,0.0,0.98509,1e-05,1.7203]
[1776818457524,67.75,76377.37,0.0,0.98509,1e-05,1.7203]
[1776818457689,67.75,76377.37,0.0,0.98509,1e-05,1.7203]
[1776818457579,67.75,76375.15,0.0,0.98507,1e-05,1.72216]
[1776818458333,67.75,76375.15,0.0,0.98507,1e-05,1.72216]
[1776818458447,67.75,76375.15,0.0,0.98507,1e-05,1.72216]
[1776818458480,67.75,76371.87,0.0,0.98504,1e-05,1.72567]
[1776818461809,67.74,76370.51,0.0,0.98503,1e-05,1.72651]
[1776818461928,67.74,76365.01,0.0,0.98496,1e-05,1.73267]
[1776818463292,67.74,76365.01,0.0,0.98496,1e-05,1.73267]
[1776818463441,67.74,76365.01,0.0,0.98496,1e-05,1.73267]
[1776818463461,67.73,76361.27,0.0,0.98493,1e-05,1.73633]
[1776818463942,67.73,76357.58,0.0,0.98488,1e-05,1.74075]
[1776818464949,67.72,76362.78,0.0,0.98495,1e-05,1.73412]
[1776818468978,67.71,76360.26,0.0,0.98493,1e-05,1.7355]
[1776818470061,67.71,76360.26,0.0,0.98493,1e-05,1.7355]
[1776818470192,67.71,76360.26,0.0,0.98493,1e-05,1.7355]
[1776818470290,67.7,76356.33,0.0,0.98489,1e-05,1.73938]
[1776818471999,67.7,76352.46,0.0,0.98485,1e-05,1.7436]
[1776818474226,67.7,76350.84,0.0,0.98484,1e-05,1.74513]
[1776818474441,67.7,76350.84,0.0,0.98484,1e-05,1.74513]
[1776818475019,67.69,76345.79,0.0,0.98478,1e-05,1.75035]
[1776818476027,67.68,76338.83,0.0,0.9847,1e-05,1.75787]
[1776818478041,67.68,76336.68,0.0,0.98469,1e-05,1.75957]
[1776818478787,67.68,76336.68,0.0,0.98469,1e-05,1.75957]
[1776818478948,67.68,76336.68,0.0,0.98469,1e-05,1.75957]
[1776818480247,67.67,76337.05,0.0,0.98469,1e-05,1.75867]
[1776818480438,67.67,76337.05,0.0,0.98469,1e-05,1.75867]
[1776818480539,67.67,76337.06,0.0,0.9847,1e-05,1.75821]
[1776818484083,67.65,76340.6,0.0,0.98476,1e-05,1.75217]
[1776818485223,67.65,76340.6,0.0,0.98476,1e-05,1.75217]
[1776818485445,67.65,76340.6,0.0,0.98476,1e-05,1.75217]
[1776818488111,67.64,76337.25,0.0,0.98474,1e-05,1.75447]
[1776818489118,67.63,76332.1,0.0,0.98468,1e-05,1.76026]
[1776818489792,67.63,76332.1,0.0,0.98468,1e-05,1.76026]
[1776818489941,67.63,76332.1,0.0,0.98468,1e-05,1.76026]
[1776818493147,67.62,76330.79,0.0,0.9847,1e-05,1.75746]
[1776818495545,67.61,76327.0,0.0,0.98466,1e-05,1.76117]
[1776818495872,67.61,76327.0,0.0,0.98466,1e-05,1.76117]
[1776818495942,67.61,76327.0,0.0,0.98466,1e-05,1.76117]
[1776818496168,67.61,76322.69,0.0,0.98461,1e-05,1.76595]
[1776818498203,67.6,76321.54,0.0,0.9846,1e-05,1.76689]
[1776818498256,67.6,76321.68,0.0,0.98461,1e-05,1.76627]
[1776818501453,67.59,76320.45,0.0,0.9846,1e-05,1.76685]
[1776818501698,67.59,76320.45,0.0,0.9846,1e-05,1.76685]
[1776818504781,67.58,76322.98,0.0,0.98465,1e-05,1.76195]
[1776818504943,67.58,76322.98,0.0,0.98465,1e-05,1.76195]
[1776818506836,67.57,76321.82,0.0,0.98465,1e-05,1.76246]
[1776818506936,67.57,76321.82,0.0,0.98465,1e-05,1.76246]
[1776818507245,67.57,76321.6,0.0,0.98465,1e-05,1.76227]
[1776818510521,67.56,76322.45,0.0,0.98467,1e-05,1.76034]
[1776818510692,67.56,76322.45,0.0,0.98467,1e-05,1.76034]
[1776818514921,67.54,76322.85,0.0,0.9847,1e-05,1.75765]
[1776818514942,67.54,76322.85,0.0,0.9847,1e-05,1.75765]
[1776818515573,67.54,76322.85,0.0,0.9847,1e-05,1.75765]
[1776818515689,67.54,76322.85,0.0,0.9847,1e-05,1.75765]
[1776818515657,67.54,76323.27,0.0,0.98471,1e-05,1.7567]
[1776818521671,67.52,76324.82,0.0,0.98475,1e-05,1.75261]
[1776818521698,67.52,76324.82,0.0,0.98475,1e-05,1.75261]
[1776818522702,67.51,76325.17,0.0,0.98476,1e-05,1.75175]
[1776818522756,67.51,76326.2,0.0,0.98477,1e-05,1.75007]
[1776818522941,67.51,76326.2,0.0,0.98477,1e-05,1.75007]
[1776818526389,67.5,76328.99,0.0,0.98482,1e-05,1.74542]
[1776818526444,67.5,76328.99,0.0,0.98482,1e-05,1.74542]
[1776818528400,67.49,76335.09,0.0,0.98491,1e-05,1.73684]
[1776818533435,67.47,76334.6,0.0,0.98492,1e-05,1.73542]
[1776818535135,67.47,76334.6,0.0,0.98492,1e-05,1.73542]
[1776818535191,67.47,76334.6,0.0,0.98492,1e-05,1.73542]
[1776818535385,67.47,76334.6,0.0,0.98492,1e-05,1.73542]
[1776818535436,67.47,76334.6,0.0,0.98492,1e-05,1.73542]
[1776818535449,67.47,76334.52,0.0,0.98493,1e-05,1.73471]
[1776818540657,67.45,76335.41,0.0,0.98496,1e-05,1.73205]
[1776818540691,67.45,76335.41,0.0,0.98496,1e-05,1.73205]
[1776818545578,67.44,76333.66,0.0,0.98496,1e-05,1.73217]
[1776818545691,67.44,76333.66,0.0,0.98496,1e-05,1.73217]
[1776818546193,67.43,76333.53,0.0,0.98496,1e-05,1.73193]
[1776818546435,67.43,76333.53,0.0,0.98496,1e-05,1.73193]
[1776818546526,67.43,76333.42,0.0,0.98496,1e-05,1.73166]
[1776818551561,67.41,76333.46,0.0,0.985,1e-05,1.72704]
[1776818552907,67.41,76333.46,0.0,0.985,1e-05,1.72704]
[1776818552936,67.41,76333.46,0.0,0.985,1e-05,1.72704]
[1776818554583,67.4,76324.95,0.0,0.98491,1e-05,1.73606]
[1776818554918,67.4,76324.95,0.0,0.98491,1e-05,1.73606]
[1776818554945,67.4,76324.95,0.0,0.98491,1e-05,1.73606]
[1776818555590,67.4,76322.65,0.0,0.98489,1e-05,1.73842]
[1776818556597,67.4,76320.01,0.0,0.98486,1e-05,1.74118]
[1776818557604,67.39,76324.81,0.0,0.98492,1e-05,1.73499]
[1776818558611,67.39,76327.64,0.0,0.98496,1e-05,1.73118]
[1776818559618,67.39,76332.1,0.0,0.98502,1e-05,1.72544]
[1776818560625,67.38,76335.28,0.0,0.98506,1e-05,1.72125]
[1776818562639,67.38,76344.9,0.0,0.98519,1e-05,1.70903]
[1776818563646,67.37,76347.2,0.0,0.98522,1e-05,1.70595]
[1776818564195,67.37,76347.2,0.0,0.98522,1e-05,1.70595]
[1776818565088,67.37,76347.7,0.0,0.98523,1e-05,1.705]
[1776818565203,67.37,76347.7,0.0,0.98523,1e-05,1.705]
[1776818565660,67.37,76349.77,0.0,0.98526,1e-05,1.7022]
[1776818570203,67.35,76350.09,0.0,0.98528,1e-05,1.70044]
[1776818570313,67.35,76350.09,0.0,0.98528,1e-05,1.70044]
[1776818579758,67.33,76348.94,0.0,0.9853,1e-05,1.69843]
[1776818580418,67.33,76348.94,0.0,0.9853,1e-05,1.69843]
[1776818580441,67.33,76348.94,0.0,0.9853,1e-05,1.69843]
[1776818580766,67.32,76348.92,0.0,0.9853,1e-05,1.69812]
[1776818581221,67.32,76348.92,0.0,0.9853,1e-05,1.69812]
[1776818581439,67.32,76348.92,0.0,0.9853,1e-05,1.69812]
[1776818582779,67.32,76351.59,0.0,0.98534,1e-05,1.6943]
[1776818587814,67.3,76349.61,0.0,0.98533,1e-05,1.69501]
[1776818588350,67.3,76349.61,0.0,0.98533,1e-05,1.69501]
[1776818588454,67.3,76349.61,0.0,0.98533,1e-05,1.69501]
[1776818588835,67.3,76349.61,0.0,0.98533,1e-05,1.69501]
[1776818588822,67.3,76347.13,0.0,0.9853,1e-05,1.69762]
[1776818588940,67.3,76347.13,0.0,0.9853,1e-05,1.69762]
[1776818589829,67.3,76350.3,0.0,0.98535,1e-05,1.69354]
[1776818594864,67.28,76348.98,0.0,0.98535,1e-05,1.69348]
[1776818595871,67.28,76354.83,0.0,0.98542,1e-05,1.68627]
[1776818597709,67.28,76354.83,0.0,0.98542,1e-05,1.68627]
[1776818597804,67.28,76358.24,0.0,0.98547,1e-05,1.68165]
[1776818597940,67.28,76358.24,0.0,0.98547,1e-05,1.68165]
[1776818598176,67.28,76358.24,0.0,0.98547,1e-05,1.68165]
[1776818598191,67.28,76358.24,0.0,0.98547,1e-05,1.68165]
[1776818603028,67.27,76360.07,0.0,0.9855,1e-05,1.67832]
[1776818603195,67.27,76360.07,0.0,0.9855,1e-05,1.67832]
[1776818603746,67.27,76360.07,0.0,0.9855,1e-05,1.67832]
[1776818603846,67.26,76361.04,0.0,0.98552,1e-05,1.6766]
[1776818603944,67.26,76361.04,0.0,0.98552,1e-05,1.6766]
[1776818605941,67.26,76365.38,0.0,0.98558,1e-05,1.67095]
[1776818607852,67.26,76365.38,0.0,0.98558,1e-05,1.67095]
[1776818607937,67.25,76366.83,0.0,0.9856,1e-05,1.66898]
[1776818608111,67.25,76366.83,0.0,0.9856,1e-05,1.66898]
[1776818608195,67.25,76366.83,0.0,0.9856,1e-05,1.66898]
[1776818608203,67.25,76369.65,0.0,0.98564,1e-05,1.66515]
[1776818615008,67.24,76371.38,0.0,0.98569,1e-05,1.65904]
[1776818617300,67.24,76371.38,0.0,0.98569,1e-05,1.65904]
[1776818617440,67.24,76371.38,0.0,0.98569,1e-05,1.65904]
[1776818617854,67.24,76371.38,0.0,0.98569,1e-05,1.65904]
[1776818617518,67.23,76371.57,0.0,0.9857,1e-05,1.65805]
[1776818617937,67.23,76371.57,0.0,0.9857,1e-05,1.65805]
[1776818623060,67.22,76371.43,0.0,0.98571,1e-05,1.65694]
[1776818628094,67.21,76371.65,0.0,0.98573,1e-05,1.65542]
[1776818629280,67.21,76371.65,0.0,0.98573,1e-05,1.65542]
[1776818629441,67.21,76371.65,0.0,0.98573,1e-05,1.65542]
[1776818629690,67.21,76371.65,0.0,0.98573,1e-05,1.65542]
[1776818629745,67.2,76371.66,0.0,0.98573,1e-05,1.65491]
[1776818629937,67.2,76371.66,0.0,0.98573,1e-05,1.65491]
[1776818635165,67.19,76371.59,0.0,0.98575,1e-05,1.65375]
[1776818640200,67.18,76371.6,0.0,0.98576,1e-05,1.65228]
[1776818641898,67.18,76371.6,0.0,0.98576,1e-05,1.65228]
[1776818641945,67.18,76371.6,0.0,0.98576,1e-05,1.65228]
[1776818642065,67.18,76371.6,0.0,0.98576,1e-05,1.65228]
[1776818642205,67.18,76371.6,0.0,0.98576,1e-05,1.65228]
[1776818642214,67.18,76371.67,0.0,0.98577,1e-05,1.65172]
[1776818649537,67.17,76371.6,0.0,0.98577,1e-05,1.65084]
[1776818654700,67.15,76371.83,0.0,0.98579,1e-05,1.64893]
[1776818654876,67.15,76371.83,0.0,0.98579,1e-05,1.64893]
[1776818654747,67.15,76372.45,0.0,0.9858,1e-05,1.64798]
[1776818654943,67.15,76372.45,0.0,0.9858,1e-05,1.64798]
[1776818656314,67.15,76369.4,0.0,0.98577,1e-05,1.65105]
[1776818657320,67.14,76365.31,0.0,0.98573,1e-05,1.65556]
[1776818658327,67.14,76359.75,0.0,0.98566,1e-05,1.66178]
[1776818659335,67.14,76356.46,0.0,0.98563,1e-05,1.66536]
[1776818661385,67.14,76354.53,0.0,0.98561,1e-05,1.66736]
[1776818661438,67.14,76354.53,0.0,0.98561,1e-05,1.66736]
[1776818661646,67.14,76354.53,0.0,0.98561,1e-05,1.66736]
[1776818661694,67.14,76354.53,0.0,0.98561,1e-05,1.66736]
[1776818661792,67.14,76353.46,0.0,0.9856,1e-05,1.66834]
[1776818667391,67.12,76353.72,0.0,0.98561,1e-05,1.66645]
[1776818672698,67.11,76353.5,0.0,0.98564,1e-05,1.66313]
[1776818672792,67.11,76353.5,0.0,0.98565,1e-05,1.66287]
[1776818672939,67.11,76353.5,0.0,0.98565,1e-05,1.66287]
[1776818673073,67.11,76353.5,0.0,0.98565,1e-05,1.66287]
[1776818673187,67.11,76353.5,0.0,0.98565,1e-05,1.66287]
[1776818677858,67.1,76353.3,0.0,0.98565,1e-05,1.66209]
[1776818677910,67.1,76353.15,0.0,0.98565,1e-05,1.66201]
[1776818677940,67.1,76353.15,0.0,0.98565,1e-05,1.66201]
[1776818678065,67.1,76353.15,0.0,0.98565,1e-05,1.66201]
[1776818678199,67.1,76353.15,0.0,0.98565,1e-05,1.66201]
[1776818683611,67.09,76352.12,0.0,0.98565,1e-05,1.66194]
[1776818683695,67.09,76352.12,0.0,0.98565,1e-05,1.66194]
[1776818683911,67.09,76352.12,0.0,0.98565,1e-05,1.66194]
[1776818683712,67.09,76351.43,0.0,0.98565,1e-05,1.66249]
[1776818683945,67.09,76351.43,0.0,0.98565,1e-05,1.66249]
[1776818686524,67.08,76344.49,0.0,0.98557,1e-05,1.66985]
[1776818688017,67.08,76343.73,0.0,0.98557,1e-05,1.67047]
[1776818688197,67.08,76343.73,0.0,0.98557,1e-05,1.67047]
[1776818688380,67.08,76343.73,0.0,0.98557,1e-05,1.67047]
[1776818688438,67.08,76343.73,0.0,0.98557,1e-05,1.67047]
[1776818688538,67.08,76342.48,0.0,0.98556,1e-05,1.67167]
[1776818692566,67.07,76337.41,0.0,0.98551,1e-05,1.67654]
[1776818693776,67.07,76337.41,0.0,0.98551,1e-05,1.67654]
[1776818693941,67.07,76337.41,0.0,0.98551,1e-05,1.67654]
[1776818693877,67.06,76336.96,0.0,0.9855,1e-05,1.67679]
[1776818694041,67.06,76336.96,0.0,0.9855,1e-05,1.67679]
[1776818694200,67.06,76336.96,0.0,0.9855,1e-05,1.67679]
[1776818694580,67.06,76336.22,0.0,0.9855,1e-05,1.67738]
[1776818695587,67.06,76341.27,0.0,0.98556,1e-05,1.67117]
[1776818696594,67.06,76344.13,0.0,0.9856,1e-05,1.66755]
[1776818697602,67.06,76348.77,0.0,0.98565,1e-05,1.66187]
[1776818699517,67.05,76350.32,0.0,0.98568,1e-05,1.65981]
[1776818699693,67.05,76350.32,0.0,0.98568,1e-05,1.65981]
[1776818699877,67.05,76350.32,0.0,0.98568,1e-05,1.65981]
[1776818699943,67.05,76350.32,0.0,0.98568,1e-05,1.65981]
[1776818699794,67.05,76356.68,0.0,0.98575,1e-05,1.65216]
[1776818703644,67.04,76359.23,0.0,0.98579,1e-05,1.64828]
[1776818705658,67.04,76364.75,0.0,0.98586,1e-05,1.64143]
[1776818706783,67.04,76364.75,0.0,0.98586,1e-05,1.64143]
[1776818706942,67.04,76364.75,0.0,0.98586,1e-05,1.64143]
[1776818706799,67.04,76366.08,0.0,0.98588,1e-05,1.63968]
[1776818707307,67.04,76366.08,0.0,0.98588,1e-05,1.63968]
[1776818707445,67.04,76366.08,0.0,0.98588,1e-05,1.63968]
[1776818707672,67.04,76365.95,0.0,0.98588,1e-05,1.63962]
[1776818711700,67.03,76369.77,0.0,0.98593,1e-05,1.63439]
[1776818713401,67.03,76370.45,0.0,0.98594,1e-05,1.6334]
[1776818713444,67.03,76370.45,0.0,0.98594,1e-05,1.6334]
[1776818714148,67.02,76370.45,0.0,0.98595,1e-05,1.6332]
[1776818714190,67.02,76370.45,0.0,0.98595,1e-05,1.6332]
[1776818717741,67.02,76370.6,0.0,0.98596,1e-05,1.63224]
[1776818719755,67.01,76373.12,0.0,0.98599,1e-05,1.62895]
[1776818720023,67.01,76373.12,0.0,0.98599,1e-05,1.62895]
[1776818720192,67.01,76373.12,0.0,0.98599,1e-05,1.62895]
[1776818720561,67.01,76373.12,0.0,0.98599,1e-05,1.62895]
[1776818720697,67.01,76373.12,0.0,0.98599,1e-05,1.62895]
[1776818720763,67.01,76373.31,0.0,0.98599,1e-05,1.62854]
[1776818721774,67.01,76384.25,0.0,0.98612,1e-05,1.61582]
[1776818722218,67.01,76384.25,0.0,0.98612,1e-05,1.61582]
[1776818722780,67.01,76385.61,0.0,0.98614,1e-05,1.6141]
[1776818723787,67.01,76389.03,0.0,0.98618,1e-05,1.61004]
[1776818725746,67.01,76390.45,0.0,0.9862,1e-05,1.60826]
[1776818728822,67.0,76386.9,0.0,0.98616,1e-05,1.6117]
[1776818729829,67.0,76378.82,0.0,0.98607,1e-05,1.62077]
[1776818733825,67.0,76380.95,0.0,0.98612,1e-05,1.61533]
[1776818733946,67.0,76380.95,0.0,0.98612,1e-05,1.61533]
[1776818735873,66.99,76384.97,0.0,0.98617,1e-05,1.61024]
[1776818736879,66.99,76388.17,0.0,0.98621,1e-05,1.60644]
[1776818737021,66.99,76388.17,0.0,0.98621,1e-05,1.60644]
[1776818737198,66.99,76388.17,0.0,0.98621,1e-05,1.60644]
[1776818737944,66.99,76388.17,0.0,0.98621,1e-05,1.60644]
[1776818737989,66.99,76385.95,0.0,0.98619,1e-05,1.60882]
[1776818738202,66.99,76385.95,0.0,0.98619,1e-05,1.60882]
[1776818738893,66.99,76382.2,0.0,0.98615,1e-05,1.61293]
[1776818739900,66.99,76377.8,0.0,0.9861,1e-05,1.6178]
[1776818740631,66.99,76377.8,0.0,0.9861,1e-05,1.6178]
[1776818740693,66.99,76377.8,0.0,0.9861,1e-05,1.6178]
[1776818740714,66.99,76377.8,0.0,0.9861,1e-05,1.6178]
[1776818740906,66.98,76377.49,0.0,0.9861,1e-05,1.61798]
[1776818741914,66.98,76374.54,0.0,0.98606,1e-05,1.62118]
[1776818742574,66.98,76374.54,0.0,0.98606,1e-05,1.62118]
[1776818742701,66.98,76374.54,0.0,0.98606,1e-05,1.62118]
[1776818743707,66.98,76374.9,0.0,0.98607,1e-05,1.62059]
[1776818743812,66.98,76374.9,0.0,0.98607,1e-05,1.62059]
[1776818743941,66.98,76374.9,0.0,0.98607,1e-05,1.62059]
[1776818743928,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744174,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744195,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744211,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744238,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744453,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744815,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744953,66.98,76375.97,0.0,0.98608,1e-05,1.61919]
[1776818744934,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745217,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745262,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745460,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745707,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745821,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745884,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745955,66.98,76375.45,0.0,0.98608,1e-05,1.61961]
[1776818745942,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746192,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746299,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746406,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746446,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746514,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746620,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746695,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746728,66.98,76377.77,0.0,0.98611,1e-05,1.61677]
[1776818746949,66.98,76378.48,0.0,0.98612,1e-05,1.61579]
[1776818749691,66.97,76377.3,0.0,0.98611,1e-05,1.6168]
[1776818749947,66.97,76377.3,0.0,0.98611,1e-05,1.6168]
[1776818749966,66.97,76377.3,0.0,0.98611,1e-05,1.6168]
[1776818749970,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750072,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750182,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750197,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750549,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750637,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750714,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750745,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750794,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750903,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750957,66.97,76377.41,0.0,0.98611,1e-05,1.6165]
[1776818750976,66.97,76377.17,0.0,0.98611,1e-05,1.61661]
[1776818751017,66.97,76377.17,0.0,0.98611,1e-05,1.61661]
[1776818751198,66.97,76377.17,0.0,0.98611,1e-05,1.61661]
[1776818753692,66.97,76376.29,0.0,0.9861,1e-05,1.61727]
[1776818753939,66.97,76376.29,0.0,0.9861,1e-05,1.61727]
[1776818753971,66.97,76376.29,0.0,0.9861,1e-05,1.61727]
[1776818753998,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754095,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754190,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754203,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754310,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754436,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754529,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754694,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818754941,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818755016,66.96,76376.26,0.0,0.9861,1e-05,1.61713]
[1776818755007,66.96,76376.58,0.0,0.98611,1e-05,1.61659]
[1776818757713,66.96,76376.89,0.0,0.98611,1e-05,1.61606]
[1776818757947,66.96,76376.89,0.0,0.98611,1e-05,1.61606]
[1776818757988,66.96,76376.89,0.0,0.98611,1e-05,1.61606]
[1776818757983,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758099,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758196,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758206,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758313,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758420,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758437,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758531,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758640,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758691,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758746,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758852,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758959,66.96,76379.38,0.0,0.98615,1e-05,1.61288]
[1776818758952,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759066,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759176,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759371,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759391,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759449,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759497,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759603,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759700,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759711,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759944,66.96,76381.64,0.0,0.98617,1e-05,1.61014]
[1776818759805,66.96,76382.08,0.0,0.98618,1e-05,1.60948]
[1776818760043,66.96,76381.25,0.0,0.98617,1e-05,1.61043]
[1776818761050,66.95,76376.49,0.0,0.98612,1e-05,1.6157]
[1776818762056,66.95,76375.24,0.0,0.98611,1e-05,1.61696]
[1776818763928,66.95,76375.24,0.0,0.98611,1e-05,1.61696]
[1776818763967,66.95,76375.24,0.0,0.98611,1e-05,1.61696]
[1776818764083,66.95,76366.15,0.0,0.986,1e-05,1.62704]
[1776818765079,66.95,76347.33,0.0,0.98578,1e-05,1.6486]
[1776818766451,66.95,76347.33,0.0,0.98578,1e-05,1.6486]
[1776818766463,66.94,76346.03,0.0,0.98577,1e-05,1.64965]
[1776818768026,66.94,76346.03,0.0,0.98577,1e-05,1.64965]
[1776818768130,66.94,76345.85,0.0,0.98577,1e-05,1.64985]
[1776818768205,66.94,76345.85,0.0,0.98577,1e-05,1.64985]
[1776818768227,66.94,76344.07,0.0,0.98575,1e-05,1.65169]
[1776818771121,66.94,76342.72,0.0,0.98574,1e-05,1.65255]
[1776818772128,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818773312,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818773371,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818773406,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818773443,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818773514,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818773694,66.93,76344.15,0.0,0.98576,1e-05,1.65065]
[1776818774142,66.93,76346.19,0.0,0.98579,1e-05,1.64781]
[1776818778814,66.92,76345.71,0.0,0.98579,1e-05,1.64746]
[1776818778820,66.92,76345.71,0.0,0.98579,1e-05,1.64746]
[1776818778924,66.92,76345.71,0.0,0.98579,1e-05,1.64746]
[1776818778939,66.92,76345.71,0.0,0.98579,1e-05,1.64746]
[1776818778964,66.92,76338.79,0.0,0.98571,1e-05,1.65527]
[1776818779057,66.92,76338.79,0.0,0.98571,1e-05,1.65527]
[1776818779164,66.92,76338.79,0.0,0.98571,1e-05,1.65527]
[1776818779196,66.92,76338.79,0.0,0.98571,1e-05,1.65527]
[1776818779275,66.92,76338.79,0.0,0.98571,1e-05,1.65527]
[1776818779445,66.92,76338.79,0.0,0.98571,1e-05,1.65527]
[1776818779545,66.92,76336.3,0.0,0.98569,1e-05,1.65793]
[1776818783205,66.91,76341.22,0.0,0.98575,1e-05,1.65146]
[1776818784557,66.91,76341.22,0.0,0.98575,1e-05,1.65146]
[1776818784663,66.91,76341.22,0.0,0.98575,1e-05,1.65146]
[1776818784689,66.91,76341.22,0.0,0.98575,1e-05,1.65146]
[1776818784701,66.91,76341.22,0.0,0.98575,1e-05,1.65146]
[1776818784942,66.91,76341.22,0.0,0.98575,1e-05,1.65146]
[1776818786225,66.91,76342.64,0.0,0.98578,1e-05,1.64911]
[1776818791261,66.9,76341.78,0.0,0.9858,1e-05,1.64645]
[1776818795245,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795274,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795380,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795438,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795486,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795695,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795801,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795908,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818795939,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818796015,66.89,76342.41,0.0,0.98581,1e-05,1.64505]
[1776818796121,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796193,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796297,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796403,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796436,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796543,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796692,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818796940,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818797051,66.89,76342.46,0.0,0.98582,1e-05,1.64456]
[1776818797041,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797202,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797439,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797536,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797644,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797698,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797805,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818797912,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818798019,66.88,76344.55,0.0,0.98584,1e-05,1.64191]
[1776818801699,66.88,76344.07,0.0,0.98585,1e-05,1.64183]
[1776818802389,66.88,76343.91,0.0,0.98585,1e-05,1.64159]
[1776818802441,66.88,76343.91,0.0,0.98585,1e-05,1.64159]
[1776818802692,66.88,76343.91,0.0,0.98585,1e-05,1.64159]
[1776818802718,66.88,76343.91,0.0,0.98585,1e-05,1.64159]
[1776818802941,66.88,76343.91,0.0,0.98585,1e-05,1.64159]
[1776818803037,66.87,76342.38,0.0,0.98583,1e-05,1.64315]
[1776818803196,66.87,76342.38,0.0,0.98583,1e-05,1.64315]
[1776818803277,66.87,76342.38,0.0,0.98583,1e-05,1.64315]
[1776818803439,66.87,76342.38,0.0,0.98583,1e-05,1.64315]
[1776818803700,66.87,76342.38,0.0,0.98583,1e-05,1.64315]
[1776818803742,66.87,76338.83,0.0,0.98579,1e-05,1.64706]
[1776818804352,66.87,76337.49,0.0,0.98578,1e-05,1.64861]
[1776818805359,66.87,76336.56,0.0,0.98577,1e-05,1.64947]
[1776818807373,66.86,76335.33,0.0,0.98576,1e-05,1.65022]
[1776818808380,66.86,76333.92,0.0,0.98575,1e-05,1.65164]
[1776818809387,66.86,76339.09,0.0,0.98581,1e-05,1.64562]
[1776818810394,66.86,76340.03,0.0,0.98582,1e-05,1.64407]
[1776818811401,66.86,76342.51,0.0,0.98585,1e-05,1.64098]
[1776818812407,66.85,76343.42,0.0,0.98587,1e-05,1.63971]
[1776818814748,66.85,76349.69,0.0,0.98594,1e-05,1.63204]
[1776818815429,66.85,76350.9,0.0,0.98596,1e-05,1.63045]
[1776818816436,66.85,76352.56,0.0,0.98598,1e-05,1.62834]
[1776818818451,66.84,76354.18,0.0,0.98601,1e-05,1.6261]
[1776818820510,66.84,76352.56,0.0,0.98599,1e-05,1.62759]
[1776818821517,66.84,76346.57,0.0,0.98592,1e-05,1.63432]
[1776818822524,66.84,76338.09,0.0,0.98582,1e-05,1.64395]
[1776818823531,66.84,76335.38,0.0,0.98579,1e-05,1.64688]
[1776818825545,66.83,76334.29,0.0,0.98578,1e-05,1.6477]
[1776818830581,66.82,76333.63,0.0,0.98579,1e-05,1.64735]
[1776818832595,66.82,76334.52,0.0,0.9858,1e-05,1.64586]
[1776818833155,66.82,76334.52,0.0,0.9858,1e-05,1.64586]
[1776818833188,66.82,76334.52,0.0,0.9858,1e-05,1.64586]
[1776818833436,66.82,76334.52,0.0,0.9858,1e-05,1.64586]
[1776818833602,66.82,76330.51,0.0,0.98576,1e-05,1.65031]
[1776818834609,66.81,76328.68,0.0,0.98574,1e-05,1.65221]
[1776818838637,66.81,76330.63,0.0,0.98577,1e-05,1.649]
[1776818839644,66.8,76332.31,0.0,0.98579,1e-05,1.64682]
[1776818840650,66.8,76338.99,0.0,0.98587,1e-05,1.63883]
[1776818841658,66.8,76342.74,0.0,0.98592,1e-05,1.63428]
[1776818842665,66.8,76344.67,0.0,0.98595,1e-05,1.63184]
[1776818843672,66.8,76345.42,0.0,0.98596,1e-05,1.63078]
[1776818844679,66.8,76343.72,0.0,0.98594,1e-05,1.63255]
[1776818846812,66.79,76342.55,0.0,0.98593,1e-05,1.6335]
[1776818847700,66.79,76343.34,0.0,0.98594,1e-05,1.63239]
[1776818849710,66.79,76343.43,0.0,0.98594,1e-05,1.63209]
[1776818849714,66.79,76343.24,0.0,0.98594,1e-05,1.63211]
[1776818850721,66.79,76344.23,0.0,0.98596,1e-05,1.63077]
[1776818851728,66.78,76352.15,0.0,0.98607,1e-05,1.61896]
[1776818852735,66.78,76356.16,0.0,0.98612,1e-05,1.61419]
[1776818857770,66.77,76353.41,0.0,0.9861,1e-05,1.61653]
[1776818859784,66.77,76352.34,0.0,0.98609,1e-05,1.61742]
[1776818864824,66.76,76351.9,0.0,0.98609,1e-05,1.61708]
[1776818865831,66.76,76352.95,0.0,0.9861,1e-05,1.61571]
[1776818871873,66.75,76352.51,0.0,0.98611,1e-05,1.61522]
[1776818876908,66.75,76352.6,0.0,0.98612,1e-05,1.6143]
[1776818881942,66.74,76351.99,0.0,0.98612,1e-05,1.61419]
[1776818883957,66.74,76344.45,0.0,0.98603,1e-05,1.62253]
[1776818884964,66.74,76332.06,0.0,0.98589,1e-05,1.63668]
[1776818885971,66.73,76329.7,0.0,0.98586,1e-05,1.63921]
[1776818886978,66.73,76328.19,0.0,0.98585,1e-05,1.64076]
[1776818888992,66.73,76325.79,0.0,0.98582,1e-05,1.64312]
[1776818889999,66.73,76321.46,0.0,0.98578,1e-05,1.64795]
[1776818890672,66.73,76321.46,0.0,0.98578,1e-05,1.64795]
[1776818890714,66.73,76321.46,0.0,0.98578,1e-05,1.64795]
[1776818890938,66.73,76321.46,0.0,0.98578,1e-05,1.64795]
[1776818891006,66.73,76322.02,0.0,0.98578,1e-05,1.64708]
[1776818892013,66.72,76319.73,0.0,0.98576,1e-05,1.64953]
[1776818893020,66.72,76320.55,0.0,0.98577,1e-05,1.64834]
[1776818894027,66.72,76322.49,0.0,0.9858,1e-05,1.64586]
[1776818899062,66.71,76322.21,0.0,0.9858,1e-05,1.64508]
[1776818902083,66.7,76330.34,0.0,0.98591,1e-05,1.63498]
[1776818903089,66.7,76333.37,0.0,0.98594,1e-05,1.63127]
[1776818906111,66.7,76335.41,0.0,0.98597,1e-05,1.62833]
[1776818908125,66.69,76333.35,0.0,0.98595,1e-05,1.63033]
[1776818909132,66.69,76332.02,0.0,0.98594,1e-05,1.63167]
[1776818912153,66.69,76333.26,0.0,0.98598,1e-05,1.62715]
[1776818913160,66.69,76339.31,0.0,0.98605,1e-05,1.61999]
[1776818915174,66.68,76341.15,0.0,0.98608,1e-05,1.61752]
[1776818916181,66.68,76341.91,0.0,0.98609,1e-05,1.61647]
[1776818918195,66.68,76343.64,0.0,0.98611,1e-05,1.61415]
[1776818919202,66.68,76346.54,0.0,0.98615,1e-05,1.61066]
[1776818922223,66.67,76347.2,0.0,0.98616,1e-05,1.60944]
[1776818923230,66.67,76346.41,0.0,0.98615,1e-05,1.6102]
[1776818924237,66.67,76343.2,0.0,0.98612,1e-05,1.61373]
[1776818925245,66.67,76340.19,0.0,0.98608,1e-05,1.61703]
[1776818926251,66.67,76336.57,0.0,0.98604,1e-05,1.62103]
[1776818927258,66.67,76335.06,0.0,0.98603,1e-05,1.6226]
[1776818928265,66.66,76330.95,0.0,0.98598,1e-05,1.62717]
[1776818930281,66.66,76332.05,0.0,0.986,1e-05,1.62553]
[1776818934308,66.66,76333.04,0.0,0.98602,1e-05,1.62367]
[1776818935315,66.65,76335.4,0.0,0.98605,1e-05,1.62077]
[1776818936322,66.65,76332.36,0.0,0.98601,1e-05,1.62411]
[1776818937329,66.65,76331.25,0.0,0.986,1e-05,1.62521]
[1776818938335,66.65,76329.64,0.0,0.98598,1e-05,1.62689]
[1776818939342,66.65,76330.45,0.0,0.98599,1e-05,1.62577]
[1776818941357,66.64,76324.3,0.0,0.98593,1e-05,1.63253]
[1776818942364,66.64,76323.26,0.0,0.98592,1e-05,1.63355]
[1776818943702,66.64,76323.26,0.0,0.98592,1e-05,1.63355]
[1776818943796,66.64,76321.67,0.0,0.9859,1e-05,1.63501]
[1776818948097,66.64,76323.91,0.0,0.98593,1e-05,1.63202]
[1776818948205,66.64,76323.91,0.0,0.98593,1e-05,1.63202]
[1776818948143,66.63,76323.91,0.0,0.98593,1e-05,1.63164]
[1776818952433,66.63,76330.28,0.0,0.98602,1e-05,1.62351]
[1776818953443,66.62,76334.55,0.0,0.98607,1e-05,1.6184]
[1776818954449,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955346,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955367,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955439,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955459,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955507,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955614,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955696,66.62,76338.07,0.0,0.98611,1e-05,1.61417]
[1776818955714,66.62,76339.29,0.0,0.98613,1e-05,1.61245]
[1776818961498,66.61,76337.86,0.0,0.98612,1e-05,1.61332]
[1776818964459,66.61,76339.52,0.0,0.98614,1e-05,1.61111]
[1776818964518,66.61,76339.52,0.0,0.98614,1e-05,1.61111]
[1776818964567,66.61,76339.52,0.0,0.98614,1e-05,1.61111]
[1776818964675,66.61,76339.52,0.0,0.98614,1e-05,1.61111]
[1776818964690,66.61,76339.52,0.0,0.98614,1e-05,1.61111]
[1776818964740,66.61,76339.72,0.0,0.98615,1e-05,1.61058]
[1776818966533,66.61,76333.25,0.0,0.98607,1e-05,1.61787]
[1776818968552,66.6,76331.15,0.0,0.98605,1e-05,1.61981]
[1776818973582,66.6,76329.4,0.0,0.98606,1e-05,1.61852]
[1776818975182,66.6,76329.4,0.0,0.98606,1e-05,1.61852]
[1776818975190,66.6,76329.4,0.0,0.98606,1e-05,1.61852]
[1776818975264,66.59,76328.57,0.0,0.98605,1e-05,1.61931]
[1776818975313,66.59,76328.57,0.0,0.98605,1e-05,1.61931]
[1776818975371,66.59,76328.57,0.0,0.98605,1e-05,1.61931]
[1776818975438,66.59,76328.57,0.0,0.98605,1e-05,1.61931]
[1776818975596,66.59,76328.95,0.0,0.98606,1e-05,1.6187]
[1776818978617,66.59,76325.73,0.0,0.98603,1e-05,1.62192]
[1776818981193,66.59,76324.91,0.0,0.98602,1e-05,1.6227]
[1776818981199,66.59,76324.91,0.0,0.98602,1e-05,1.6227]
[1776818981290,66.59,76324.36,0.0,0.98602,1e-05,1.62316]
[1776818981436,66.59,76324.36,0.0,0.98602,1e-05,1.62316]
[1776818981639,66.58,76324.0,0.0,0.98601,1e-05,1.6234]
[1776818985666,66.58,76313.33,0.0,0.98589,1e-05,1.63507]
[1776818986673,66.58,76310.46,0.0,0.98586,1e-05,1.63821]
[1776818988153,66.58,76310.46,0.0,0.98586,1e-05,1.63821]
[1776818988198,66.58,76310.46,0.0,0.98586,1e-05,1.63821]
[1776818988269,66.58,76310.46,0.0,0.98586,1e-05,1.63821]
[1776818988293,66.57,76308.51,0.0,0.98584,1e-05,1.64028]
[1776818988362,66.57,76308.51,0.0,0.98584,1e-05,1.64028]
[1776818988444,66.57,76308.51,0.0,0.98584,1e-05,1.64028]
[1776818988687,66.57,76307.85,0.0,0.98583,1e-05,1.64085]
[1776818992715,66.57,76305.31,0.0,0.98581,1e-05,1.64298]
[1776818995657,66.56,76305.68,0.0,0.98582,1e-05,1.64214]
[1776818995671,66.56,76305.68,0.0,0.98582,1e-05,1.64214]
[1776818995695,66.56,76305.68,0.0,0.98582,1e-05,1.64214]
[1776818995737,66.56,76305.44,0.0,0.98582,1e-05,1.64221]
[1776818997812,66.56,76305.64,0.0,0.98582,1e-05,1.64177]
[1776818997911,66.56,76305.64,0.0,0.98582,1e-05,1.64177]
[1776818997922,66.56,76305.64,0.0,0.98582,1e-05,1.64177]
[1776818997957,66.56,76305.64,0.0,0.98582,1e-05,1.64177]
[1776819000772,66.55,76301.08,0.0,0.98578,1e-05,1.64626]
[1776819002788,66.55,76295.87,0.0,0.98572,1e-05,1.65194]
[1776819003795,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819004743,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819004850,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819004884,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819004937,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819005045,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819005156,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819005202,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819005272,66.55,76300.93,0.0,0.98578,1e-05,1.64579]
[1776819005263,66.54,76302.56,0.0,0.98581,1e-05,1.64367]
[1776819005382,66.54,76302.56,0.0,0.98581,1e-05,1.64367]
[1776819005442,66.54,76302.56,0.0,0.98581,1e-05,1.64367]
[1776819005489,66.54,76302.56,0.0,0.98581,1e-05,1.64367]
[1776819005598,66.54,76302.56,0.0,0.98581,1e-05,1.64367]
[1776819005692,66.54,76302.56,0.0,0.98581,1e-05,1.64367]
[1776819005808,66.54,76302.15,0.0,0.9858,1e-05,1.64415]
[1776819006816,66.54,76299.75,0.0,0.98577,1e-05,1.64675]
[1776819007700,66.54,76299.75,0.0,0.98577,1e-05,1.64675]
[1776819007937,66.54,76299.75,0.0,0.98577,1e-05,1.64675]
[1776819012126,66.53,76297.48,0.0,0.98576,1e-05,1.64835]
[1776819012130,66.53,76297.48,0.0,0.98576,1e-05,1.64835]
[1776819012189,66.53,76297.48,0.0,0.98576,1e-05,1.64835]
[1776819012223,66.53,76297.48,0.0,0.98576,1e-05,1.64835]
[1776819012277,66.53,76298.35,0.0,0.98577,1e-05,1.64712]
[1776819012436,66.53,76298.35,0.0,0.98577,1e-05,1.64712]
[1776819017893,66.52,76295.88,0.0,0.98575,1e-05,1.64873]
[1776819020181,66.52,76297.14,0.0,0.98577,1e-05,1.64704]
[1776819020193,66.52,76297.14,0.0,0.98577,1e-05,1.64704]
[1776819020260,66.52,76297.14,0.0,0.98577,1e-05,1.64704]
[1776819020245,66.52,76298.38,0.0,0.98579,1e-05,1.64538]
[1776819020368,66.52,76298.38,0.0,0.98579,1e-05,1.64538]
[1776819020442,66.52,76298.38,0.0,0.98579,1e-05,1.64538]
[1776819020914,66.51,76298.13,0.0,0.98579,1e-05,1.64547]
[1776819021921,66.51,76295.05,0.0,0.98575,1e-05,1.64887]
[1776819025949,66.51,76285.91,0.0,0.98565,1e-05,1.65874]
[1776819026957,66.5,76283.42,0.0,0.98562,1e-05,1.66144]
[1776819028136,66.5,76283.42,0.0,0.98562,1e-05,1.66144]
[1776819028201,66.5,76283.42,0.0,0.98562,1e-05,1.66144]
[1776819028240,66.5,76283.42,0.0,0.98562,1e-05,1.66144]
[1776819028263,66.5,76283.42,0.0,0.98562,1e-05,1.66144]
[1776819028284,66.5,76283.42,0.0,0.98562,1e-05,1.66144]
[1776819028376,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819028438,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819028483,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819028589,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819028708,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819028806,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819028939,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819029043,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819029151,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819029188,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819029296,66.5,76282.89,0.0,0.98562,1e-05,1.66183]
[1776819029252,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819029403,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819029437,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819029517,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819029701,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819029939,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819030018,66.5,76282.3,0.0,0.98561,1e-05,1.66229]
[1776819033688,66.49,76284.35,0.0,0.98567,1e-05,1.6564]
[1776819033937,66.49,76284.35,0.0,0.98567,1e-05,1.6564]
[1776819034011,66.49,76284.35,0.0,0.98567,1e-05,1.6564]
[1776819034118,66.49,76284.35,0.0,0.98567,1e-05,1.6564]
[1776819034195,66.49,76284.35,0.0,0.98567,1e-05,1.6564]
[1776819034225,66.49,76284.35,0.0,0.98567,1e-05,1.6564]
[1776819034331,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034438,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034474,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034581,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034689,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034795,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034901,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819034937,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819035043,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819035150,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819035191,66.49,76284.68,0.0,0.98568,1e-05,1.65578]
[1776819040048,66.48,76274.69,0.0,0.98557,1e-05,1.66618]
[1776819041054,66.48,76269.55,0.0,0.98551,1e-05,1.67201]
[1776819042455,66.47,76269.19,0.0,0.98551,1e-05,1.67218]
[1776819042510,66.47,76269.19,0.0,0.98551,1e-05,1.67218]
[1776819042689,66.47,76269.19,0.0,0.98551,1e-05,1.67218]
[1776819043530,66.47,76269.22,0.0,0.98551,1e-05,1.67187]
[1776819043539,66.47,76269.22,0.0,0.98551,1e-05,1.67187]
[1776819043695,66.47,76269.22,0.0,0.98551,1e-05,1.67187]
[1776819044076,66.47,76272.61,0.0,0.98555,1e-05,1.66759]
[1776819045082,66.47,76276.63,0.0,0.98561,1e-05,1.66259]
[1776819045874,66.47,76276.63,0.0,0.98561,1e-05,1.66259]
[1776819050120,66.46,76281.92,0.0,0.98568,1e-05,1.65511]
[1776819051265,66.46,76281.92,0.0,0.98568,1e-05,1.65511]
[1776819051348,66.45,76281.49,0.0,0.98568,1e-05,1.65538]
[1776819051441,66.45,76281.49,0.0,0.98568,1e-05,1.65538]
[1776819052131,66.45,76279.52,0.0,0.98566,1e-05,1.65747]
[1776819057166,66.44,76280.21,0.0,0.98568,1e-05,1.65546]
[1776819060172,66.44,76280.07,0.0,0.98568,1e-05,1.65516]
[1776819060183,66.44,76280.07,0.0,0.98568,1e-05,1.65516]
[1776819060291,66.44,76280.07,0.0,0.98568,1e-05,1.65516]
[1776819060279,66.44,76281.32,0.0,0.9857,1e-05,1.65345]
[1776819060395,66.44,76281.32,0.0,0.9857,1e-05,1.65345]
[1776819060442,66.44,76281.32,0.0,0.9857,1e-05,1.65345]
[1776819061195,66.43,76280.1,0.0,0.98569,1e-05,1.65465]
[1776819064216,66.43,76270.16,0.0,0.98557,1e-05,1.66568]
[1776819064557,66.43,76270.16,0.0,0.98557,1e-05,1.66568]
[1776819064663,66.43,76270.16,0.0,0.98557,1e-05,1.66568]
[1776819064754,66.43,76270.16,0.0,0.98557,1e-05,1.66568]
[1776819065223,66.43,76268.01,0.0,0.98555,1e-05,1.66797]
[1776819070257,66.42,76276.31,0.0,0.98566,1e-05,1.65688]
[1776819071265,66.41,76282.97,0.0,0.98574,1e-05,1.64882]
[1776819072286,66.41,76282.97,0.0,0.98574,1e-05,1.64882]
[1776819072300,66.41,76282.97,0.0,0.98574,1e-05,1.64882]
[1776819072321,66.41,76287.09,0.0,0.9858,1e-05,1.64377]
[1776819072439,66.41,76287.09,0.0,0.9858,1e-05,1.64377]
[1776819072548,66.41,76287.09,0.0,0.9858,1e-05,1.64377]
[1776819072656,66.41,76287.09,0.0,0.9858,1e-05,1.64377]
[1776819072708,66.41,76287.09,0.0,0.9858,1e-05,1.64377]
[1776819073279,66.41,76298.58,0.0,0.98594,1e-05,1.63015]
[1776819074286,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819074813,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819074933,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819075040,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819075147,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819075195,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819075256,66.41,76301.53,0.0,0.98597,1e-05,1.62654]
[1776819077307,66.4,76291.85,0.0,0.98586,1e-05,1.63727]
[1776819077693,66.4,76291.85,0.0,0.98586,1e-05,1.63727]
[1776819077937,66.4,76291.85,0.0,0.98586,1e-05,1.63727]
[1776819077945,66.4,76291.85,0.0,0.98586,1e-05,1.63727]
[1776819077973,66.4,76291.85,0.0,0.98586,1e-05,1.63727]
[1776819078190,66.4,76291.85,0.0,0.98586,1e-05,1.63727]
[1776819078314,66.4,76289.44,0.0,0.98584,1e-05,1.63989]
[1776819081335,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819081612,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819081929,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819081937,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819082028,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819082199,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819082218,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819082361,66.4,76294.6,0.0,0.9859,1e-05,1.63327]
[1776819082342,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082447,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082555,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082662,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082697,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082769,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082876,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819082945,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819083022,66.39,76301.0,0.0,0.98598,1e-05,1.62564]
[1776819083349,66.39,76306.28,0.0,0.98604,1e-05,1.61935]
[1776819085688,66.39,76306.44,0.0,0.98605,1e-05,1.61885]
[1776819085939,66.39,76306.44,0.0,0.98605,1e-05,1.61885]
[1776819086045,66.39,76306.44,0.0,0.98605,1e-05,1.61885]
[1776819086371,66.39,76305.71,0.0,0.98604,1e-05,1.61953]
[1776819089693,66.39,76304.31,0.0,0.98603,1e-05,1.62083]
[1776819089936,66.39,76304.31,0.0,0.98603,1e-05,1.62083]
[1776819090042,66.39,76304.31,0.0,0.98603,1e-05,1.62083]
[1776819090143,66.38,76306.02,0.0,0.98605,1e-05,1.61853]
[1776819093691,66.38,76307.92,0.0,0.9861,1e-05,1.61353]
[1776819093936,66.38,76307.92,0.0,0.9861,1e-05,1.61353]
[1776819094012,66.38,76307.92,0.0,0.9861,1e-05,1.61353]
[1776819094117,66.38,76307.92,0.0,0.9861,1e-05,1.61353]
[1776819094187,66.38,76307.92,0.0,0.9861,1e-05,1.61353]
[1776819094292,66.38,76307.92,0.0,0.9861,1e-05,1.61353]
[1776819094323,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094399,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094436,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094481,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094588,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094689,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094795,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094901,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819094935,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819095041,66.38,76309.44,0.0,0.98612,1e-05,1.61148]
[1776819095142,66.38,76309.26,0.0,0.98612,1e-05,1.61154]
[1776819097696,66.38,76309.05,0.0,0.98612,1e-05,1.61164]
[1776819097803,66.38,76309.05,0.0,0.98612,1e-05,1.61164]
[1776819097911,66.38,76309.05,0.0,0.98612,1e-05,1.61164]
[1776819097936,66.38,76309.05,0.0,0.98612,1e-05,1.61164]
[1776819098051,66.38,76309.05,0.0,0.98612,1e-05,1.61164]
[1776819098174,66.38,76309.05,0.0,0.98612,1e-05,1.61164]
[1776819098276,66.37,76309.02,0.0,0.98612,1e-05,1.61138]
[1776819098689,66.37,76309.02,0.0,0.98612,1e-05,1.61138]
[1776819098795,66.37,76309.02,0.0,0.98612,1e-05,1.61138]
[1776819098940,66.37,76309.02,0.0,0.98612,1e-05,1.61138]
[1776819099190,66.37,76309.02,0.0,0.98612,1e-05,1.61138]
[1776819099280,66.37,76308.95,0.0,0.98612,1e-05,1.61131]
[1776819099462,66.37,76308.17,0.0,0.98611,1e-05,1.61221]
[1776819101476,66.37,76310.33,0.0,0.98614,1e-05,1.60942]
[1776819103491,66.37,76308.01,0.0,0.98612,1e-05,1.61181]
[1776819104498,66.37,76299.02,0.0,0.98601,1e-05,1.62206]
[1776819105504,66.36,76293.64,0.0,0.98595,1e-05,1.62814]
[1776819106512,66.36,76290.08,0.0,0.98591,1e-05,1.63211]
[1776819107898,66.36,76286.56,0.0,0.98587,1e-05,1.63584]
[1776819108525,66.36,76285.7,0.0,0.98586,1e-05,1.63684]
[1776819111547,66.35,76286.5,0.0,0.98588,1e-05,1.63533]
[1776819112554,66.35,76288.56,0.0,0.9859,1e-05,1.63273]
[1776819114568,66.35,76289.77,0.0,0.98592,1e-05,1.63095]
[1776819115575,66.35,76290.73,0.0,0.98593,1e-05,1.62965]
[1776819116582,66.35,76292.49,0.0,0.98596,1e-05,1.62742]
[1776819117588,66.34,76294.3,0.0,0.98598,1e-05,1.62514]
[1776819118596,66.34,76296.55,0.0,0.98601,1e-05,1.62235]
[1776819119604,66.34,76300.67,0.0,0.98606,1e-05,1.61741]
[1776819120611,66.34,76301.67,0.0,0.98607,1e-05,1.61609]
[1776819121617,66.34,76297.87,0.0,0.98603,1e-05,1.62033]
[1776819122625,66.34,76296.64,0.0,0.98602,1e-05,1.6216]
[1776819127660,66.33,76292.38,0.0,0.98597,1e-05,1.62574]
[1776819129674,66.33,76290.72,0.0,0.98596,1e-05,1.62733]
[1776819133121,66.33,76290.79,0.0,0.98596,1e-05,1.62691]
[1776819133208,66.33,76290.79,0.0,0.98596,1e-05,1.62691]
[1776819133278,66.32,76288.71,0.0,0.98594,1e-05,1.62899]
[1776819133437,66.32,76288.71,0.0,0.98594,1e-05,1.62899]
[1776819133702,66.32,76274.41,0.0,0.98577,1e-05,1.64571]
[1776819134709,66.32,76273.32,0.0,0.98576,1e-05,1.64661]
[1776819137730,66.31,76276.01,0.0,0.9858,1e-05,1.64283]
[1776819142765,66.31,76275.5,0.0,0.9858,1e-05,1.64244]
[1776819147800,66.3,76276.34,0.0,0.98582,1e-05,1.64047]
[1776819149814,66.29,76277.28,0.0,0.98584,1e-05,1.63898]
[1776819150822,66.29,76278.66,0.0,0.98586,1e-05,1.63717]
[1776819151828,66.29,76276.93,0.0,0.98586,1e-05,1.6365]
[1776819152836,66.29,76281.67,0.0,0.98592,1e-05,1.63078]
[1776819154849,66.29,76287.73,0.0,0.98599,1e-05,1.62337]
[1776819156864,66.28,76288.59,0.0,0.98601,1e-05,1.62204]
[1776819158877,66.28,76286.93,0.0,0.98599,1e-05,1.62364]
[1776819159885,66.28,76294.69,0.0,0.98608,1e-05,1.61448]
[1776819160892,66.28,76296.13,0.0,0.9861,1e-05,1.61267]
[1776819165927,66.27,76296.08,0.0,0.98611,1e-05,1.61201]
[1776819169955,66.27,76297.02,0.0,0.98612,1e-05,1.61035]
[1776819170962,66.26,76295.38,0.0,0.98611,1e-05,1.61211]
[1776819171969,66.26,76294.29,0.0,0.9861,1e-05,1.61322]
[1776819172976,66.26,76295.16,0.0,0.98611,1e-05,1.61207]
[1776819173983,66.26,76297.71,0.0,0.98614,1e-05,1.60898]
[1776819174990,66.26,76298.38,0.0,0.98615,1e-05,1.60807]
[1776819180032,66.25,76298.59,0.0,0.98616,1e-05,1.60715]
[1776819181039,66.25,76299.92,0.0,0.98617,1e-05,1.60548]
[1776819182046,66.25,76301.93,0.0,0.9862,1e-05,1.60304]
[1776819185067,66.25,76301.27,0.0,0.98619,1e-05,1.60342]
[1776819186074,66.25,76300.47,0.0,0.98619,1e-05,1.60422]
[1776819187081,66.25,76299.69,0.0,0.98618,1e-05,1.60499]
[1776819189095,66.24,76288.7,0.0,0.98605,1e-05,1.61743]
[1776819190101,66.24,76288.68,0.0,0.98605,1e-05,1.61731]
[1776819192117,66.24,76289.57,0.0,0.98607,1e-05,1.61597]
[1776819195140,66.24,76291.24,0.0,0.98609,1e-05,1.6136]
[1776819197154,66.23,76289.92,0.0,0.98608,1e-05,1.61484]
[1776819198161,66.23,76289.07,0.0,0.98607,1e-05,1.61567]
[1776819203196,66.23,76288.68,0.0,0.98607,1e-05,1.61539]
[1776819204203,66.22,76291.69,0.0,0.98611,1e-05,1.61176]
[1776819205210,66.22,76288.66,0.0,0.98607,1e-05,1.61512]
[1776819211252,66.22,76288.54,0.0,0.9861,1e-05,1.61189]
[1776819212259,66.21,76290.29,0.0,0.98612,1e-05,1.60973]
[1776819213266,66.21,76292.91,0.0,0.98616,1e-05,1.60656]
[1776819214273,66.21,76297.01,0.0,0.98621,1e-05,1.60171]
[1776819215280,66.21,76298.59,0.0,0.98623,1e-05,1.59976]
[1776819216287,66.21,76299.56,0.0,0.98624,1e-05,1.59853]
[1776819217294,66.21,76294.44,0.0,0.98618,1e-05,1.60431]
[1776819218301,66.21,76292.78,0.0,0.98616,1e-05,1.60609]
[1776819219308,66.21,76291.41,0.0,0.98615,1e-05,1.60754]
[1776819220315,66.21,76290.0,0.0,0.98613,1e-05,1.60904]
[1776819222328,66.2,76292.33,0.0,0.98616,1e-05,1.60608]
[1776819223336,66.2,76294.3,0.0,0.98619,1e-05,1.60367]
[1776819224342,66.2,76297.62,0.0,0.98623,1e-05,1.59973]
[1776819225350,66.2,76296.67,0.0,0.98622,1e-05,1.6007]
[1776819228370,66.2,76295.59,0.0,0.98621,1e-05,1.60158]
[1776819229378,66.2,76294.37,0.0,0.98619,1e-05,1.60286]
[1776819233406,66.19,76295.62,0.0,0.98621,1e-05,1.60092]
[1776819239448,66.19,76295.51,0.0,0.98622,1e-05,1.60032]
[1776819242469,66.18,76299.05,0.0,0.98626,1e-05,1.59588]
[1776819243476,66.18,76302.89,0.0,0.98631,1e-05,1.59136]
[1776819244483,66.18,76304.61,0.0,0.98633,1e-05,1.58929]
[1776819246497,66.18,76310.31,0.0,0.9864,1e-05,1.58257]
[1776819247504,66.18,76312.01,0.0,0.98642,1e-05,1.58054]
[1776819248511,66.18,76315.33,0.0,0.98646,1e-05,1.57667]
[1776819251532,66.17,76313.12,0.0,0.98644,1e-05,1.57895]
[1776819252539,66.17,76315.37,0.0,0.98646,1e-05,1.5763]
[1776819253546,66.17,76316.64,0.0,0.98648,1e-05,1.57478]
[1776819254553,66.17,76317.63,0.0,0.98649,1e-05,1.57358]
[1776819258581,66.17,76318.71,0.0,0.98651,1e-05,1.57205]
[1776819261443,66.17,76319.15,0.0,0.98651,1e-05,1.57147]
[1776819261548,66.17,76319.15,0.0,0.98651,1e-05,1.57147]
[1776819261510,66.17,76313.84,0.0,0.98645,1e-05,1.57735]
[1776819264623,66.17,76310.89,0.0,0.98642,1e-05,1.58045]
[1776819267231,66.17,76310.56,0.0,0.98642,1e-05,1.58074]
[1776819267287,66.16,76310.07,0.0,0.98641,1e-05,1.58111]
[1776819267644,66.16,76305.55,0.0,0.98636,1e-05,1.58627]
[1776819269690,66.16,76305.22,0.0,0.98636,1e-05,1.58655]
[1776819269704,66.16,76302.44,0.0,0.98633,1e-05,1.58962]
[1776819270666,66.16,76297.02,0.0,0.98627,1e-05,1.59573]
[1776819271672,66.16,76289.23,0.0,0.9862,1e-05,1.6021]
[1776819272679,66.16,76287.72,0.0,0.98618,1e-05,1.60371]
[1776819274694,66.16,76289.2,0.0,0.9862,1e-05,1.60173]
[1776819279729,66.15,76288.93,0.0,0.9862,1e-05,1.60138]
[1776819281743,66.15,76288.16,0.0,0.9862,1e-05,1.60201]
[1776819282749,66.15,76286.04,0.0,0.98617,1e-05,1.60432]
[1776819283756,66.15,76283.97,0.0,0.98615,1e-05,1.60658]
[1776819285771,66.14,76283.07,0.0,0.98614,1e-05,1.60734]
[1776819287572,66.14,76283.07,0.0,0.98614,1e-05,1.60734]
[1776819287691,66.14,76283.14,0.0,0.98615,1e-05,1.60711]
[1776819287940,66.14,76283.14,0.0,0.98615,1e-05,1.60711]
[1776819288041,66.14,76283.09,0.0,0.98615,1e-05,1.60688]
[1776819290806,66.14,76283.94,0.0,0.98616,1e-05,1.60562]
[1776819292820,66.13,76286.11,0.0,0.98619,1e-05,1.60283]
[1776819293827,66.13,76287.4,0.0,0.98621,1e-05,1.6012]
[1776819295840,66.13,76290.13,0.0,0.98624,1e-05,1.59778]
[1776819296848,66.13,76292.28,0.0,0.98627,1e-05,1.59518]
[1776819297855,66.13,76293.74,0.0,0.98628,1e-05,1.59338]
[1776819300876,66.13,76297.65,0.0,0.98633,1e-05,1.58854]
[1776819301883,66.12,76298.88,0.0,0.98635,1e-05,1.58701]
[1776819303897,66.12,76299.61,0.0,0.98636,1e-05,1.58586]
[1776819308932,66.12,76298.89,0.0,0.98636,1e-05,1.58618]
[1776819313966,66.11,76289.93,0.0,0.98626,1e-05,1.59595]
[1776819314974,66.11,76289.9,0.0,0.98626,1e-05,1.59586]
[1776819315981,66.11,76295.88,0.0,0.98633,1e-05,1.58888]
[1776819316988,66.11,76298.82,0.0,0.98637,1e-05,1.58541]
[1776819317994,66.11,76298.06,0.0,0.98636,1e-05,1.58617]
[1776819319001,66.11,76295.16,0.0,0.98632,1e-05,1.58939]
[1776819321019,66.11,76294.45,0.0,0.98632,1e-05,1.58999]
[1776819322026,66.11,76292.37,0.0,0.9863,1e-05,1.59227]
[1776819324042,66.1,76298.39,0.0,0.98637,1e-05,1.58515]
[1776819325049,66.1,76301.39,0.0,0.9864,1e-05,1.58162]
[1776819326056,66.1,76302.71,0.0,0.98642,1e-05,1.58002]
[1776819329077,66.1,76305.23,0.0,0.98645,1e-05,1.57689]
[1776819334112,66.1,76306.68,0.0,0.98649,1e-05,1.5724]
[1776819335119,66.1,76307.5,0.0,0.9865,1e-05,1.5714]
[1776819337132,66.09,76297.09,0.0,0.98638,1e-05,1.58312]
[1776819338139,66.09,76293.81,0.0,0.98635,1e-05,1.58678]
[1776819342167,66.09,76294.51,0.0,0.98636,1e-05,1.58559]
[1776819349217,66.08,76294.12,0.0,0.98636,1e-05,1.58537]
[1776819353245,66.08,76289.6,0.0,0.98631,1e-05,1.59018]
[1776819354252,66.08,76283.9,0.0,0.98625,1e-05,1.59663]
[1776819355259,66.08,76282.42,0.0,0.98623,1e-05,1.59822]
[1776819358280,66.08,76285.87,0.0,0.98627,1e-05,1.59389]
[1776819359287,66.08,76287.67,0.0,0.9863,1e-05,1.59171]
[1776819360296,66.07,76282.88,0.0,0.98624,1e-05,1.59712]
[1776819361302,66.07,76282.05,0.0,0.98623,1e-05,1.59795]
[1776819362309,66.07,76283.45,0.0,0.98625,1e-05,1.59622]
[1776819364323,66.07,76287.45,0.0,0.9863,1e-05,1.59139]
[1776819365330,66.07,76288.96,0.0,0.98632,1e-05,1.58955]
[1776819366337,66.07,76293.21,0.0,0.98637,1e-05,1.58458]
[1776819367344,66.07,76294.87,0.0,0.98639,1e-05,1.58258]
[1776819369358,66.07,76290.22,0.0,0.98634,1e-05,1.58772]
[1776819370365,66.07,76289.33,0.0,0.98633,1e-05,1.58864]
[1776819373386,66.06,76288.62,0.0,0.98632,1e-05,1.58914]
[1776819374393,66.06,76284.51,0.0,0.98627,1e-05,1.59375]
[1776819375400,66.06,76282.87,0.0,0.98626,1e-05,1.59553]
[1776819376407,66.06,76293.62,0.0,0.98638,1e-05,1.58307]
[1776819377414,66.06,76293.21,0.0,0.98638,1e-05,1.58345]
[1776819379428,66.06,76294.21,0.0,0.98639,1e-05,1.58211]
[1776819381443,66.06,76295.18,0.0,0.98641,1e-05,1.58082]
[1776819385471,66.05,76298.52,0.0,0.98645,1e-05,1.57665]
[1776819386478,66.05,76299.77,0.0,0.98646,1e-05,1.57514]
[1776819388492,66.05,76299.11,0.0,0.98646,1e-05,1.57573]
[1776819390506,66.05,76300.07,0.0,0.98647,1e-05,1.57448]
[1776819395541,66.05,76300.09,0.0,0.98649,1e-05,1.57164]
[1776819396547,66.05,76301.03,0.0,0.98651,1e-05,1.5705]
[1776819398562,66.04,76303.48,0.0,0.98654,1e-05,1.56758]
[1776819399569,66.04,76304.5,0.0,0.98655,1e-05,1.56636]
[1776819401583,66.04,76306.3,0.0,0.98657,1e-05,1.56419]
[1776819403596,66.04,76306.93,0.0,0.98658,1e-05,1.56337]
[1776819404603,66.04,76308.1,0.0,0.98659,1e-05,1.56198]
[1776819405611,66.04,76319.09,0.0,0.98672,1e-05,1.54953]
[1776819406618,66.04,76323.23,0.0,0.98676,1e-05,1.54484]
[1776819407625,66.04,76324.58,0.0,0.98678,1e-05,1.54331]
[1776819409638,66.04,76326.72,0.0,0.98681,1e-05,1.54087]
[1776819411653,66.04,76327.29,0.0,0.98681,1e-05,1.54021]
[1776819414674,66.04,76326.05,0.0,0.9868,1e-05,1.54156]
[1776819415681,66.04,76326.66,0.0,0.98681,1e-05,1.54086]
[1776819416768,66.04,76327.19,0.0,0.98681,1e-05,1.54025]
[1776819417705,66.04,76327.19,0.0,0.98681,1e-05,1.54025]
[1776819417764,66.04,76327.61,0.0,0.98682,1e-05,1.53977]
[1776819417940,66.04,76327.61,0.0,0.98682,1e-05,1.53977]
[1776819418702,66.04,76329.83,0.0,0.98684,1e-05,1.53727]
[1776819420716,66.04,76335.51,0.0,0.98691,1e-05,1.53092]
[1776819422592,66.04,76335.51,0.0,0.98691,1e-05,1.53092]
[1776819422694,66.04,76335.51,0.0,0.98691,1e-05,1.53092]
[1776819422667,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819422886,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819422998,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423105,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423199,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423214,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423215,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423319,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423378,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423437,66.04,76338.88,0.0,0.98694,1e-05,1.52718]
[1776819423537,66.04,76339.43,0.0,0.98695,1e-05,1.52658]
[1776819425694,66.04,76339.81,0.0,0.98695,1e-05,1.52616]
[1776819425937,66.04,76338.74,0.0,0.98694,1e-05,1.52736]
[1776819426042,66.04,76338.74,0.0,0.98694,1e-05,1.52736]
[1776819426148,66.04,76338.74,0.0,0.98694,1e-05,1.52736]
[1776819426188,66.04,76338.74,0.0,0.98694,1e-05,1.52736]
[1776819426294,66.04,76338.74,0.0,0.98694,1e-05,1.52736]
[1776819429711,66.04,76339.53,0.0,0.98695,1e-05,1.52652]
[1776819428771,66.04,76333.77,0.0,0.98689,1e-05,1.53294]
[1776819429938,66.04,76333.77,0.0,0.98689,1e-05,1.53294]
[1776819430009,66.04,76333.77,0.0,0.98689,1e-05,1.53294]
[1776819430075,66.04,76329.79,0.0,0.98684,1e-05,1.53737]
[1776819430786,66.04,76324.22,0.0,0.98678,1e-05,1.54361]
[1776819431793,66.04,76311.12,0.0,0.98663,1e-05,1.55834]
[1776819433690,66.04,76311.12,0.0,0.98663,1e-05,1.55834]
[1776819432800,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819433939,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819434007,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819434346,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819434407,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819434441,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819434690,66.04,76309.65,0.0,0.98661,1e-05,1.55995]
[1776819434542,66.04,76309.75,0.0,0.98661,1e-05,1.55974]
[1776819434937,66.04,76309.75,0.0,0.98661,1e-05,1.55974]
[1776819435034,66.04,76309.75,0.0,0.98661,1e-05,1.55974]
[1776819435189,66.04,76309.75,0.0,0.98661,1e-05,1.55974]
[1776819435436,66.04,76309.75,0.0,0.98661,1e-05,1.55974]
[1776819437835,66.04,76305.22,0.0,0.98656,1e-05,1.56472]
[1776819442870,66.03,76306.43,0.0,0.98658,1e-05,1.56305]
[1776819447905,66.03,76305.78,0.0,0.98658,1e-05,1.56351]
[1776819450368,66.03,76309.57,0.0,0.98662,1e-05,1.55905]
[1776819452420,66.03,76311.73,0.0,0.98665,1e-05,1.5566]
[1776819452440,66.03,76311.73,0.0,0.98665,1e-05,1.5566]
[1776819452527,66.03,76311.73,0.0,0.98665,1e-05,1.5566]
[1776819452691,66.03,76311.73,0.0,0.98665,1e-05,1.5566]
[1776819452745,66.03,76311.76,0.0,0.98667,1e-05,1.55405]
[1776819457975,66.03,76313.41,0.0,0.98669,1e-05,1.55198]
[1776819463011,66.03,76313.26,0.0,0.98669,1e-05,1.55197]
[1776819466748,66.02,76313.3,0.0,0.98669,1e-05,1.55181]
[1776819466786,66.02,76313.3,0.0,0.98669,1e-05,1.55181]
[1776819466893,66.02,76313.3,0.0,0.98669,1e-05,1.55181]
[1776819466940,66.02,76313.3,0.0,0.98669,1e-05,1.55181]
[1776819466991,66.02,76313.3,0.0,0.98669,1e-05,1.55178]
[1776819472074,66.02,76313.82,0.0,0.9867,1e-05,1.55097]
[1776819473427,66.02,76313.82,0.0,0.9867,1e-05,1.55097]
[1776819473444,66.02,76313.82,0.0,0.9867,1e-05,1.55097]
[1776819473479,66.02,76313.82,0.0,0.9867,1e-05,1.55097]
[1776819473586,66.02,76313.82,0.0,0.9867,1e-05,1.55097]
[1776819473694,66.02,76313.82,0.0,0.9867,1e-05,1.55097]
[1776819473746,66.02,76315.1,0.0,0.98671,1e-05,1.5495]
[1776819473801,66.02,76315.1,0.0,0.98671,1e-05,1.5495]
[1776819473910,66.02,76315.1,0.0,0.98671,1e-05,1.5495]
[1776819473941,66.02,76315.1,0.0,0.98671,1e-05,1.5495]
[1776819474087,66.02,76315.18,0.0,0.98671,1e-05,1.54937]
[1776819479123,66.02,76315.03,0.0,0.98671,1e-05,1.54938]
[1776819484114,66.02,76314.8,0.0,0.98671,1e-05,1.5495]
[1776819484168,66.02,76314.8,0.0,0.98671,1e-05,1.5495]
[1776819484191,66.02,76314.8,0.0,0.98671,1e-05,1.5495]
[1776819484269,66.02,76310.63,0.0,0.98667,1e-05,1.55417]
[1776819490201,66.02,76309.65,0.0,0.98666,1e-05,1.55501]
[1776819491488,66.02,76309.65,0.0,0.98666,1e-05,1.55501]
[1776819491525,66.02,76309.65,0.0,0.98666,1e-05,1.55501]
[1776819491632,66.02,76309.65,0.0,0.98666,1e-05,1.55501]
[1776819491695,66.02,76309.65,0.0,0.98666,1e-05,1.55501]
[1776819491733,66.02,76309.65,0.0,0.98666,1e-05,1.55497]
[1776819493222,66.02,76312.51,0.0,0.98669,1e-05,1.55165]
[1776819494229,66.01,76319.09,0.0,0.98677,1e-05,1.54421]
[1776819496243,66.01,76321.55,0.0,0.98679,1e-05,1.54141]
[1776819497619,66.01,76321.55,0.0,0.98679,1e-05,1.54141]
[1776819497634,66.01,76321.55,0.0,0.98679,1e-05,1.54141]
[1776819497698,66.01,76321.55,0.0,0.98679,1e-05,1.54141]
[1776819497713,66.01,76321.62,0.0,0.9868,1e-05,1.54131]
[1776819498257,66.01,76319.33,0.0,0.98677,1e-05,1.54386]
[1776819500271,66.01,76316.28,0.0,0.98674,1e-05,1.54723]
[1776819503109,66.01,76316.7,0.0,0.98674,1e-05,1.54669]
[1776819503179,66.01,76316.7,0.0,0.98674,1e-05,1.54669]
[1776819503201,66.01,76316.7,0.0,0.98674,1e-05,1.54669]
[1776819503292,66.01,76321.55,0.0,0.9868,1e-05,1.54121]
[1776819504299,66.01,76324.39,0.0,0.98683,1e-05,1.53801]
[1776819509337,66.01,76325.71,0.0,0.98684,1e-05,1.53646]
[1776819510148,66.01,76325.71,0.0,0.98684,1e-05,1.53646]
[1776819510154,66.01,76325.71,0.0,0.98684,1e-05,1.53646]
[1776819510201,66.01,76325.71,0.0,0.98684,1e-05,1.53646]
[1776819510343,66.01,76325.96,0.0,0.98685,1e-05,1.53616]
[1776819512357,66.01,76324.01,0.0,0.98685,1e-05,1.5359]
[1776819513365,66.01,76321.5,0.0,0.98682,1e-05,1.5387]
[1776819515226,66.01,76321.99,0.0,0.98682,1e-05,1.53813]
[1776819515283,66.01,76321.99,0.0,0.98682,1e-05,1.53813]
[1776819515440,66.01,76321.99,0.0,0.98682,1e-05,1.53813]
[1776819515469,66.01,76321.35,0.0,0.98682,1e-05,1.53883]
[1776819521421,66.01,76320.78,0.0,0.98681,1e-05,1.53933]
[1776819523202,66.01,76320.74,0.0,0.98681,1e-05,1.53935]
[1776819523300,66.01,76320.74,0.0,0.98681,1e-05,1.53935]
[1776819523407,66.01,76320.74,0.0,0.98681,1e-05,1.53935]
[1776819523437,66.01,76320.74,0.0,0.98681,1e-05,1.53935]
[1776819523538,66.01,76316.96,0.0,0.98677,1e-05,1.54357]
[1776819524442,66.01,76310.48,0.0,0.98669,1e-05,1.55083]
[1776819529477,66.01,76309.48,0.0,0.98669,1e-05,1.55173]
[1776819530085,66.01,76309.48,0.0,0.98669,1e-05,1.55173]
[1776819530148,66.01,76309.48,0.0,0.98669,1e-05,1.55173]
[1776819530199,66.01,76309.48,0.0,0.98669,1e-05,1.55173]
[1776819530483,66.01,76309.89,0.0,0.98669,1e-05,1.55122]
[1776819534406,66.01,76310.94,0.0,0.9867,1e-05,1.54991]
[1776819534440,66.01,76310.94,0.0,0.9867,1e-05,1.54991]
[1776819534502,66.01,76310.94,0.0,0.9867,1e-05,1.54991]
[1776819534583,66.01,76310.94,0.0,0.9867,1e-05,1.54991]
[1776819534707,66.01,76310.94,0.0,0.9867,1e-05,1.54991]
[1776819534802,66.01,76310.31,0.0,0.9867,1e-05,1.55058]
[1776819538540,66.0,76307.69,0.0,0.98667,1e-05,1.55337]
[1776819541209,66.0,76308.47,0.0,0.98668,1e-05,1.5524]
[1776819541315,66.0,76308.47,0.0,0.98668,1e-05,1.5524]
[1776819541422,66.0,76308.47,0.0,0.98668,1e-05,1.5524]
[1776819541436,66.0,76308.47,0.0,0.98668,1e-05,1.5524]
[1776819541561,66.0,76313.19,0.0,0.98673,1e-05,1.54703]
[1776819544582,66.0,76319.5,0.0,0.98681,1e-05,1.53985]
[1776819546410,66.0,76319.55,0.0,0.98681,1e-05,1.53978]
[1776819546445,66.0,76319.55,0.0,0.98681,1e-05,1.53978]
[1776819546555,66.0,76319.55,0.0,0.98681,1e-05,1.53978]
[1776819546679,66.0,76319.55,0.0,0.98681,1e-05,1.53978]
[1776819546690,66.0,76319.55,0.0,0.98681,1e-05,1.53978]
[1776819546781,66.0,76318.97,0.0,0.9868,1e-05,1.54041]
[1776819548613,66.0,76312.76,0.0,0.98673,1e-05,1.54733]
[1776819550634,66.0,76312.17,0.0,0.98672,1e-05,1.54796]
[1776819550695,66.0,76312.17,0.0,0.98672,1e-05,1.54796]
[1776819550696,66.0,76312.17,0.0,0.98672,1e-05,1.54796]
[1776819550735,66.0,76309.85,0.0,0.9867,1e-05,1.55054]
[1776819551635,66.0,76307.68,0.0,0.98667,1e-05,1.55295]
[1776819556463,66.0,76307.93,0.0,0.98668,1e-05,1.55249]
[1776819556519,66.0,76307.93,0.0,0.98668,1e-05,1.55249]
[1776819556627,66.0,76307.93,0.0,0.98668,1e-05,1.55249]
[1776819556699,66.0,76307.93,0.0,0.98668,1e-05,1.55249]
[1776819556734,66.0,76307.93,0.0,0.98668,1e-05,1.55249]
[1776819556835,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819556937,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557191,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557284,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557390,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557409,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557437,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557536,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557687,66.0,76308.54,0.0,0.98669,1e-05,1.55176]
[1776819557789,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819557938,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558010,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558192,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558438,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558543,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558675,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558690,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558796,66.0,76308.02,0.0,0.98668,1e-05,1.55231]
[1776819558776,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819558941,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819559187,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819559293,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819559438,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819559688,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819559794,66.0,76307.58,0.0,0.98667,1e-05,1.55276]
[1776819559691,66.0,76307.8,0.0,0.98668,1e-05,1.55247]
[1776819559938,66.0,76307.8,0.0,0.98668,1e-05,1.55247]
[1776819560192,66.0,76307.8,0.0,0.98668,1e-05,1.55247]
[1776819560298,66.0,76307.8,0.0,0.98668,1e-05,1.55247]
[1776819560439,66.0,76307.8,0.0,0.98668,1e-05,1.55247]
[1776819560688,66.0,76307.8,0.0,0.98668,1e-05,1.55247]
[1776819560698,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561227,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561361,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561468,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561574,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561680,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561787,66.0,76307.81,0.0,0.98668,1e-05,1.55242]
[1776819561705,66.0,76307.98,0.0,0.98668,1e-05,1.55218]
[1776819562712,66.0,76307.87,0.0,0.98668,1e-05,1.55227]
[1776819563697,66.0,76307.87,0.0,0.98668,1e-05,1.55227]
[1776819563742,66.0,76307.87,0.0,0.98668,1e-05,1.55227]
[1776819563748,66.0,76307.92,0.0,0.98668,1e-05,1.55217]
[1776819563937,66.0,76307.92,0.0,0.98668,1e-05,1.55217]
[1776819564189,66.0,76307.92,0.0,0.98668,1e-05,1.55217]
[1776819564726,65.99,76307.98,0.0,0.98668,1e-05,1.55206]
[1776819568755,65.99,76310.51,0.0,0.98671,1e-05,1.54904]
[1776819569762,65.99,76311.32,0.0,0.98672,1e-05,1.54809]
[1776819570769,65.99,76310.37,0.0,0.98671,1e-05,1.54913]
[1776819571775,65.99,76309.78,0.0,0.98673,1e-05,1.54733]
[1776819573791,65.99,76308.45,0.0,0.98671,1e-05,1.54876]
[1776819576811,65.99,76310.43,0.0,0.98673,1e-05,1.54642]
[1776819581846,65.99,76311.21,0.0,0.98674,1e-05,1.54539]
[1776819582853,65.99,76312.45,0.0,0.98676,1e-05,1.54397]
[1776819585874,65.99,76309.62,0.0,0.98673,1e-05,1.54708]
[1776819586881,65.99,76307.49,0.0,0.9867,1e-05,1.54944]
[1776819591916,65.99,76307.61,0.0,0.98671,1e-05,1.54914]
[1776819594937,65.99,76314.88,0.0,0.98679,1e-05,1.54086]
[1776819595944,65.99,76316.68,0.0,0.98681,1e-05,1.53882]
[1776819597165,65.99,76316.68,0.0,0.98681,1e-05,1.53882]
[1776819597495,65.99,76316.68,0.0,0.98681,1e-05,1.53882]
[1776819597511,65.99,76383.32,0.0,0.98755,1e-05,1.4657]
[1776819598176,65.99,76383.32,0.0,0.98755,1e-05,1.4657]
[1776819598271,65.99,76390.42,0.0,0.98762,1e-05,1.45819]
[1776819602242,65.99,76385.63,0.0,0.98757,1e-05,1.46305]
[1776819602304,65.98,76375.9,0.0,0.98747,1e-05,1.47277]
[1776819603811,65.98,76375.9,0.0,0.98747,1e-05,1.47277]
[1776819603897,65.97,76370.43,0.0,0.98742,1e-05,1.47829]
[1776819603952,65.97,76370.43,0.0,0.98742,1e-05,1.47829]
[1776819604616,65.97,76370.43,0.0,0.98742,1e-05,1.47829]
[1776819604718,65.97,76370.43,0.0,0.98742,1e-05,1.47829]
[1776819604799,65.97,76370.43,0.0,0.98742,1e-05,1.47829]
[1776819604868,65.97,76373.54,0.0,0.98746,1e-05,1.47452]
[1776819605021,65.97,76383.51,0.0,0.98756,1e-05,1.46375]
[1776819606027,65.97,76385.5,0.0,0.98759,1e-05,1.46123]
[1776819608203,65.96,76386.33,0.0,0.9876,1e-05,1.45997]
[1776819608334,65.96,76386.33,0.0,0.9876,1e-05,1.45997]
[1776819608371,65.96,76386.33,0.0,0.9876,1e-05,1.45997]
[1776819608639,65.96,76386.33,0.0,0.9876,1e-05,1.45997]
[1776819608702,65.96,76386.33,0.0,0.9876,1e-05,1.45997]
[1776819608739,65.96,76386.33,0.0,0.9876,1e-05,1.45997]
[1776819608832,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609277,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609379,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609488,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609693,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609800,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609909,65.96,76389.36,0.0,0.98764,1e-05,1.45598]
[1776819609827,65.95,76389.88,0.0,0.98765,1e-05,1.45505]
[1776819610708,65.95,76389.88,0.0,0.98765,1e-05,1.45505]
[1776819610794,65.95,76387.06,0.0,0.98762,1e-05,1.45771]
[1776819612070,65.95,76386.04,0.0,0.98762,1e-05,1.45844]
[1776819613079,65.94,76383.98,0.0,0.9876,1e-05,1.46029]
[1776819614086,65.94,76370.67,0.0,0.98746,1e-05,1.47428]
[1776819615093,65.94,76365.51,0.0,0.98741,1e-05,1.4795]
[1776819616100,65.93,76373.77,0.0,0.9875,1e-05,1.47015]
[1776819617823,65.93,76373.77,0.0,0.9875,1e-05,1.47015]
[1776819617107,65.93,76372.5,0.0,0.98749,1e-05,1.47111]
[1776819618114,65.93,76368.89,0.0,0.98746,1e-05,1.47463]
[1776819619327,65.92,76362.59,0.0,0.98739,1e-05,1.48067]
[1776819620128,65.92,76355.7,0.0,0.98732,1e-05,1.48818]
[1776819621135,65.92,76353.91,0.0,0.9873,1e-05,1.48972]
[1776819622142,65.91,76338.74,0.0,0.98714,1e-05,1.50595]
[1776819623150,65.91,76336.35,0.0,0.98712,1e-05,1.50815]
[1776819624157,65.9,76336.9,0.0,0.98713,1e-05,1.50709]
[1776819625202,65.9,76336.9,0.0,0.98713,1e-05,1.50709]
[1776819625303,65.9,76341.89,0.0,0.98719,1e-05,1.50067]
[1776819626171,65.9,76346.31,0.0,0.98724,1e-05,1.49581]
[1776819627178,65.89,76351.77,0.0,0.98731,1e-05,1.48939]
[1776819629193,65.88,76352.98,0.0,0.98733,1e-05,1.4872]
[1776819630200,65.88,76356.65,0.0,0.98737,1e-05,1.48278]
[1776819631207,65.88,76351.55,0.0,0.98734,1e-05,1.48555]
[1776819632214,65.87,76350.72,0.0,0.98734,1e-05,1.48605]
[1776819633221,65.87,76347.26,0.0,0.9873,1e-05,1.48941]
[1776819638256,65.85,76347.13,0.0,0.98733,1e-05,1.48701]
[1776819639263,65.84,76346.27,0.0,0.98732,1e-05,1.48753]
[1776819641277,65.83,76347.19,0.0,0.98734,1e-05,1.48569]
[1776819642284,65.83,76345.12,0.0,0.98732,1e-05,1.48753]
[1776819643291,65.83,76342.78,0.0,0.9873,1e-05,1.48967]
[1776819644298,65.82,76343.63,0.0,0.98731,1e-05,1.48831]
[1776819645305,65.82,76341.87,0.0,0.9873,1e-05,1.48982]
[1776819646312,65.82,76336.4,0.0,0.98724,1e-05,1.49539]
[1776819647318,65.81,76334.49,0.0,0.98722,1e-05,1.49705]
[1776819649333,65.8,76342.93,0.0,0.98733,1e-05,1.48693]
[1776819650340,65.8,76344.22,0.0,0.98734,1e-05,1.4851]
[1776819651347,65.8,76345.17,0.0,0.98736,1e-05,1.48365]
[1776819652354,65.79,76343.02,0.0,0.98734,1e-05,1.48558]
[1776819654367,65.78,76344.0,0.0,0.98736,1e-05,1.48368]
[1776819658396,65.77,76345.12,0.0,0.98739,1e-05,1.48082]
[1776819660410,65.76,76350.69,0.0,0.98745,1e-05,1.47395]
[1776819662424,65.76,76352.38,0.0,0.98748,1e-05,1.47134]
[1776819664438,65.76,76345.98,0.0,0.98741,1e-05,1.47842]
[1776819665445,65.76,76344.89,0.0,0.9874,1e-05,1.47966]
[1776819667460,65.76,76341.6,0.0,0.98736,1e-05,1.48335]
[1776819669473,65.76,76339.83,0.0,0.98734,1e-05,1.48537]
[1776819670480,65.76,76341.14,0.0,0.98735,1e-05,1.48397]
[1776819671487,65.76,76346.61,0.0,0.98741,1e-05,1.47805]
[1776819672494,65.76,76354.03,0.0,0.98749,1e-05,1.47004]
[1776819674507,65.76,76357.18,0.0,0.98753,1e-05,1.46676]
[1776819677528,65.76,76360.27,0.0,0.98756,1e-05,1.46364]
[1776819678537,65.76,76363.34,0.0,0.98759,1e-05,1.4604]
[1776819679543,65.76,76368.74,0.0,0.98765,1e-05,1.45423]
[1776819680550,65.76,76372.76,0.0,0.9877,1e-05,1.44956]
[1776819682475,65.75,76372.37,0.0,0.9877,1e-05,1.44964]
[1776819682564,65.75,76388.39,0.0,0.98787,1e-05,1.4322]
[1776819683571,65.75,76388.36,0.0,0.98787,1e-05,1.43193]
[1776819684578,65.75,76389.36,0.0,0.98789,1e-05,1.43056]
[1776819685205,65.75,76389.36,0.0,0.98789,1e-05,1.43056]
[1776819685585,65.74,76391.56,0.0,0.98791,1e-05,1.42792]
[1776819686592,65.74,76406.59,0.0,0.98807,1e-05,1.41177]
[1776819687599,65.74,76404.67,0.0,0.98806,1e-05,1.41351]
[1776819688606,65.73,76400.55,0.0,0.98802,1e-05,1.41757]
[1776819689131,65.73,76400.55,0.0,0.98802,1e-05,1.41757]
[1776819689927,65.73,76400.55,0.0,0.98802,1e-05,1.41757]
[1776819689966,65.73,76399.25,0.0,0.988,1e-05,1.41865]
[1776819690079,65.73,76399.25,0.0,0.988,1e-05,1.41865]
[1776819690138,65.73,76399.25,0.0,0.988,1e-05,1.41865]
[1776819690237,65.73,76399.25,0.0,0.988,1e-05,1.41865]
[1776819690347,65.73,76399.25,0.0,0.988,1e-05,1.41865]
[1776819690919,65.73,76399.25,0.0,0.988,1e-05,1.41865]
[1776819690921,65.73,76397.99,0.0,0.98799,1e-05,1.4197]
[1776819692634,65.72,76396.99,0.0,0.98801,1e-05,1.41789]
[1776819693641,65.72,76392.17,0.0,0.98796,1e-05,1.42269]
[1776819695947,65.72,76391.19,0.0,0.98795,1e-05,1.42343]
[1776819696014,65.72,76391.91,0.0,0.98796,1e-05,1.42238]
[1776819696054,65.72,76391.91,0.0,0.98796,1e-05,1.42238]
[1776819697261,65.71,76392.16,0.0,0.98797,1e-05,1.42182]
[1776819697442,65.71,76392.16,0.0,0.98797,1e-05,1.42182]
[1776819697509,65.71,76392.16,0.0,0.98797,1e-05,1.42182]
[1776819697669,65.71,76391.98,0.0,0.98797,1e-05,1.42172]
[1776819698676,65.71,76390.42,0.0,0.98796,1e-05,1.42308]
[1776819699943,65.71,76390.42,0.0,0.98796,1e-05,1.42308]
[1776819699964,65.71,76390.42,0.0,0.98796,1e-05,1.42308]
[1776819700690,65.7,76390.22,0.0,0.98796,1e-05,1.42271]
[1776819701938,65.7,76390.22,0.0,0.98796,1e-05,1.42271]
[1776819702015,65.7,76390.22,0.0,0.98796,1e-05,1.42271]
[1776819702007,65.7,76388.59,0.0,0.98795,1e-05,1.42414]
[1776819702122,65.7,76388.59,0.0,0.98795,1e-05,1.42414]
[1776819702203,65.7,76388.59,0.0,0.98795,1e-05,1.42414]
[1776819702704,65.7,76388.11,0.0,0.98794,1e-05,1.42435]
[1776819703711,65.69,76387.28,0.0,0.98794,1e-05,1.42493]
[1776819705725,65.69,76389.76,0.0,0.98797,1e-05,1.42172]
[1776819708746,65.68,76390.57,0.0,0.98799,1e-05,1.42]
[1776819710760,65.68,76391.29,0.0,0.988,1e-05,1.41867]
[1776819711767,65.67,76392.93,0.0,0.98802,1e-05,1.41666]
[1776819712398,65.67,76392.93,0.0,0.98802,1e-05,1.41666]
[1776819712774,65.67,76398.11,0.0,0.98808,1e-05,1.41093]
[1776819713780,65.67,76399.99,0.0,0.9881,1e-05,1.40869]
[1776819714788,65.67,76398.83,0.0,0.98809,1e-05,1.40964]
[1776819715795,65.66,76399.73,0.0,0.9881,1e-05,1.40843]
[1776819717809,65.66,76397.71,0.0,0.98808,1e-05,1.41002]
[1776819719006,65.66,76397.71,0.0,0.98808,1e-05,1.41002]
[1776819719070,65.66,76397.88,0.0,0.98809,1e-05,1.40957]
[1776819719177,65.66,76397.88,0.0,0.98809,1e-05,1.40957]
[1776819719195,65.66,76397.88,0.0,0.98809,1e-05,1.40957]
[1776819721837,65.65,76400.01,0.0,0.98812,1e-05,1.40654]
[1776819722844,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819723489,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819723585,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819723692,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819723799,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819723907,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819723939,65.65,76394.98,0.0,0.98807,1e-05,1.41156]
[1776819724009,65.64,76392.0,0.0,0.98804,1e-05,1.41442]
[1776819725865,65.64,76394.09,0.0,0.98807,1e-05,1.41167]
[1776819726871,65.64,76400.58,0.0,0.98814,1e-05,1.4046]
[1776819729893,65.63,76402.97,0.0,0.98817,1e-05,1.40133]
[1776819730555,65.63,76402.97,0.0,0.98817,1e-05,1.40133]
[1776819730607,65.63,76402.97,0.0,0.98817,1e-05,1.40133]
[1776819730695,65.63,76402.97,0.0,0.98817,1e-05,1.40133]
[1776819730900,65.63,76404.38,0.0,0.98819,1e-05,1.39961]
[1776819732914,65.62,76405.42,0.0,0.9882,1e-05,1.39803]
[1776819734928,65.62,76407.32,0.0,0.98823,1e-05,1.39556]
[1776819736942,65.61,76408.71,0.0,0.98825,1e-05,1.39364]
[1776819738161,65.61,76409.21,0.0,0.98825,1e-05,1.39288]
[1776819738179,65.61,76409.21,0.0,0.98825,1e-05,1.39288]
[1776819738198,65.61,76409.21,0.0,0.98825,1e-05,1.39288]
[1776819738956,65.61,76410.06,0.0,0.98826,1e-05,1.39176]
[1776819739963,65.61,76414.05,0.0,0.98831,1e-05,1.38739]
[1776819740975,65.6,76415.45,0.0,0.98832,1e-05,1.38571]
[1776819741978,65.6,76417.2,0.0,0.98834,1e-05,1.38368]
[1776819742985,65.6,76418.0,0.0,0.98835,1e-05,1.38263]
[1776819743869,65.6,76418.0,0.0,0.98835,1e-05,1.38263]
[1776819743926,65.6,76418.0,0.0,0.98835,1e-05,1.38263]
[1776819743941,65.6,76418.0,0.0,0.98835,1e-05,1.38263]
[1776819744999,65.6,76416.88,0.0,0.98835,1e-05,1.38336]
[1776819746006,65.59,76414.84,0.0,0.98833,1e-05,1.38525]
[1776819747012,65.59,76406.96,0.0,0.98825,1e-05,1.39321]
[1776819747695,65.59,76406.96,0.0,0.98825,1e-05,1.39321]
[1776819747797,65.59,76406.96,0.0,0.98825,1e-05,1.39321]
[1776819747905,65.59,76406.96,0.0,0.98825,1e-05,1.39321]
[1776819747946,65.59,76406.96,0.0,0.98825,1e-05,1.39321]
[1776819748020,65.59,76403.5,0.0,0.98822,1e-05,1.39658]
[1776819749027,65.59,76401.53,0.0,0.9882,1e-05,1.39839]
[1776819751042,65.58,76402.77,0.0,0.98823,1e-05,1.39434]
[1776819753056,65.58,76404.23,0.0,0.98825,1e-05,1.39234]
[1776819754063,65.58,76405.44,0.0,0.98827,1e-05,1.39085]
[1776819756932,65.57,76404.98,0.0,0.98827,1e-05,1.39109]
[1776819756972,65.57,76404.98,0.0,0.98827,1e-05,1.39109]
[1776819757078,65.57,76404.11,0.0,0.98826,1e-05,1.39153]
[1776819757188,65.57,76404.11,0.0,0.98826,1e-05,1.39153]
[1776819757443,65.57,76404.11,0.0,0.98826,1e-05,1.39153]
[1776819757511,65.57,76404.92,0.0,0.98827,1e-05,1.39046]
[1776819762119,65.56,76407.25,0.0,0.98831,1e-05,1.38712]
[1776819763584,65.56,76407.25,0.0,0.98831,1e-05,1.38712]
[1776819763643,65.56,76407.25,0.0,0.98831,1e-05,1.38712]
[1776819763688,65.56,76407.25,0.0,0.98831,1e-05,1.38712]
[1776819765140,65.55,76408.49,0.0,0.98832,1e-05,1.38516]
[1776819768161,65.55,76407.51,0.0,0.98832,1e-05,1.38551]
[1776819773195,65.54,76405.84,0.0,0.98832,1e-05,1.38613]
[1776819774203,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775106,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775190,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775212,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775321,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775429,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775446,65.53,76414.5,0.0,0.98841,1e-05,1.37694]
[1776819775530,65.53,76418.01,0.0,0.98845,1e-05,1.37292]
[1776819776921,65.53,76418.01,0.0,0.98845,1e-05,1.37292]
[1776819777224,65.53,76423.96,0.0,0.98851,1e-05,1.3666]
[1776819778231,65.53,76434.55,0.0,0.98862,1e-05,1.35558]
[1776819780245,65.52,76434.01,0.0,0.98861,1e-05,1.35577]
[1776819782259,65.52,76429.56,0.0,0.98857,1e-05,1.35998]
[1776819783860,65.52,76429.56,0.0,0.98857,1e-05,1.35998]
[1776819783921,65.52,76429.56,0.0,0.98857,1e-05,1.35998]
[1776819783947,65.52,76429.56,0.0,0.98857,1e-05,1.35998]
[1776819784021,65.52,76425.63,0.0,0.98854,1e-05,1.36366]
[1776819784273,65.52,76424.07,0.0,0.98852,1e-05,1.36526]
[1776819786287,65.51,76420.04,0.0,0.98848,1e-05,1.36903]
[1776819787695,65.51,76420.04,0.0,0.98848,1e-05,1.36903]
[1776819787769,65.51,76418.3,0.0,0.98847,1e-05,1.37044]
[1776819788535,65.51,76418.3,0.0,0.98847,1e-05,1.37044]
[1776819788641,65.51,76418.3,0.0,0.98847,1e-05,1.37044]
[1776819788690,65.51,76418.3,0.0,0.98847,1e-05,1.37044]
[1776819790315,65.51,76415.79,0.0,0.98845,1e-05,1.37264]
[1776819792329,65.5,76410.09,0.0,0.98839,1e-05,1.37813]
[1776819793418,65.5,76410.09,0.0,0.98839,1e-05,1.37813]
[1776819793442,65.5,76410.09,0.0,0.98839,1e-05,1.37813]
[1776819793474,65.5,76410.09,0.0,0.98839,1e-05,1.37813]
[1776819793692,65.5,76410.09,0.0,0.98839,1e-05,1.37813]
[1776819793790,65.5,76408.69,0.0,0.98838,1e-05,1.37917]
[1776819794476,65.5,76406.12,0.0,0.98836,1e-05,1.38161]
[1776819800385,65.49,76405.89,0.0,0.98837,1e-05,1.38078]
[1776819801224,65.49,76405.89,0.0,0.98837,1e-05,1.38078]
[1776819801287,65.49,76405.89,0.0,0.98837,1e-05,1.38078]
[1776819801437,65.49,76405.89,0.0,0.98837,1e-05,1.38078]
[1776819803405,65.48,76406.77,0.0,0.98838,1e-05,1.37923]
[1776819807936,65.47,76406.56,0.0,0.98839,1e-05,1.37861]
[1776819808042,65.47,76406.56,0.0,0.98839,1e-05,1.37861]
[1776819808153,65.47,76406.43,0.0,0.98839,1e-05,1.37853]
[1776819808194,65.47,76406.43,0.0,0.98839,1e-05,1.37853]
[1776819808441,65.47,76405.24,0.0,0.98838,1e-05,1.37956]
[1776819809448,65.47,76408.78,0.0,0.98842,1e-05,1.37569]
[1776819811462,65.46,76404.95,0.0,0.9884,1e-05,1.37699]
[1776819814676,65.46,76404.6,0.0,0.9884,1e-05,1.37694]
[1776819814690,65.46,76404.6,0.0,0.9884,1e-05,1.37694]
[1776819814738,65.46,76404.6,0.0,0.9884,1e-05,1.37694]
[1776819814846,65.46,76404.6,0.0,0.9884,1e-05,1.37694]
[1776819814946,65.46,76404.6,0.0,0.9884,1e-05,1.37694]
[1776819818953,65.45,76404.75,0.0,0.98841,1e-05,1.37597]
[1776819819048,65.45,76404.64,0.0,0.98841,1e-05,1.37589]
[1776819822039,65.45,76404.52,0.0,0.98841,1e-05,1.37561]
[1776819822131,65.45,76404.52,0.0,0.98841,1e-05,1.37561]
[1776819822153,65.44,76404.58,0.0,0.98842,1e-05,1.37534]
[1776819822540,65.44,76396.26,0.0,0.98833,1e-05,1.38376]
[1776819823547,65.44,76392.66,0.0,0.9883,1e-05,1.38729]
[1776819824554,65.44,76391.06,0.0,0.98828,1e-05,1.38873]
[1776819825561,65.44,76387.54,0.0,0.98825,1e-05,1.39217]
[1776819826200,65.44,76387.54,0.0,0.98825,1e-05,1.39217]
[1776819826257,65.44,76387.54,0.0,0.98825,1e-05,1.39217]
[1776819826363,65.44,76387.54,0.0,0.98825,1e-05,1.39217]
[1776819826436,65.44,76387.54,0.0,0.98825,1e-05,1.39217]
[1776819826568,65.43,76386.77,0.0,0.98824,1e-05,1.39274]
[1776819827575,65.43,76388.38,0.0,0.98826,1e-05,1.39083]
[1776819828582,65.43,76391.55,0.0,0.9883,1e-05,1.3873]
[1776819830130,65.43,76391.55,0.0,0.9883,1e-05,1.3873]
[1776819830139,65.43,76392.47,0.0,0.98831,1e-05,1.38612]
[1776819830162,65.43,76392.47,0.0,0.98831,1e-05,1.38612]
[1776819830196,65.43,76392.47,0.0,0.98831,1e-05,1.38612]
[1776819830596,65.42,76396.32,0.0,0.98835,1e-05,1.3819]
[1776819831603,65.42,76398.39,0.0,0.98837,1e-05,1.37955]
[1776819833617,65.42,76403.4,0.0,0.98843,1e-05,1.37396]
[1776819834493,65.42,76403.4,0.0,0.98843,1e-05,1.37396]
[1776819834594,65.42,76403.4,0.0,0.98843,1e-05,1.37396]
[1776819834695,65.42,76403.4,0.0,0.98843,1e-05,1.37396]
[1776819834796,65.42,76405.4,0.0,0.98845,1e-05,1.3717]
[1776819835631,65.42,76406.67,0.0,0.98847,1e-05,1.3702]
[1776819838837,65.41,76407.29,0.0,0.98847,1e-05,1.36937]
[1776819838931,65.41,76407.29,0.0,0.98847,1e-05,1.36937]
[1776819838936,65.41,76407.29,0.0,0.98847,1e-05,1.36937]
[1776819839038,65.41,76407.29,0.0,0.98847,1e-05,1.36937]
[1776819839098,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819839187,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819839438,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819839459,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819839692,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819839939,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819840045,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819840153,65.41,76407.98,0.0,0.98848,1e-05,1.36828]
[1776819840200,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819840271,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819840437,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819840691,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819840797,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819840905,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819840940,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819841011,65.41,76407.66,0.0,0.98848,1e-05,1.36843]
[1776819841190,65.41,76407.66,0.0,0.98849,1e-05,1.36824]
[1776819841436,65.41,76407.66,0.0,0.98849,1e-05,1.36824]
[1776819841470,65.41,76407.66,0.0,0.98849,1e-05,1.36824]
[1776819841691,65.41,76407.66,0.0,0.98849,1e-05,1.36824]
[1776819841937,65.41,76407.66,0.0,0.98849,1e-05,1.36824]
[1776819842043,65.41,76407.66,0.0,0.98849,1e-05,1.36824]
[1776819842142,65.4,76402.87,0.0,0.98844,1e-05,1.373]
[1776819842190,65.4,76402.87,0.0,0.98844,1e-05,1.373]
[1776819842440,65.4,76402.87,0.0,0.98844,1e-05,1.373]
[1776819842680,65.4,76410.05,0.0,0.98851,1e-05,1.36541]
[1776819843799,65.4,76410.05,0.0,0.98851,1e-05,1.36541]
[1776819843936,65.4,76410.05,0.0,0.98851,1e-05,1.36541]
[1776819844009,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819844191,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819844226,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819844437,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819844689,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819844795,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819844943,65.4,76409.19,0.0,0.98851,1e-05,1.36611]
[1776819845019,65.4,76411.37,0.0,0.98853,1e-05,1.36369]
[1776819845195,65.4,76411.37,0.0,0.98853,1e-05,1.36369]
[1776819845302,65.4,76411.37,0.0,0.98853,1e-05,1.36369]
[1776819845443,65.4,76411.37,0.0,0.98853,1e-05,1.36369]
[1776819845690,65.4,76411.37,0.0,0.98853,1e-05,1.36369]
[1776819845701,65.4,76408.94,0.0,0.98851,1e-05,1.36601]
[1776819846708,65.4,76406.72,0.0,0.98849,1e-05,1.36811]
[1776819847715,65.39,76402.63,0.0,0.98845,1e-05,1.37214]
[1776819849729,65.39,76401.38,0.0,0.98844,1e-05,1.37305]
[1776819850736,65.39,76400.62,0.0,0.98843,1e-05,1.37364]
[1776819854764,65.38,76396.53,0.0,0.9884,1e-05,1.37708]
[1776819856115,65.38,76398.44,0.0,0.98842,1e-05,1.3749]
[1776819856778,65.38,76401.76,0.0,0.98845,1e-05,1.37128]
[1776819857785,65.38,76402.85,0.0,0.98847,1e-05,1.36996]
[1776819862820,65.37,76403.04,0.0,0.98848,1e-05,1.36883]
[1776819866849,65.36,76404.68,0.0,0.9885,1e-05,1.3664]
[1776819867856,65.36,76408.05,0.0,0.98854,1e-05,1.36275]
[1776819872892,65.35,76408.42,0.0,0.98857,1e-05,1.35927]
[1776819876920,65.34,76406.05,0.0,0.98855,1e-05,1.36102]
[1776819877927,65.34,76404.01,0.0,0.98853,1e-05,1.36294]
[1776819878934,65.34,76395.96,0.0,0.98845,1e-05,1.37105]
[1776819879941,65.34,76393.69,0.0,0.98843,1e-05,1.37321]
[1776819881955,65.34,76395.14,0.0,0.98845,1e-05,1.37132]
[1776819883969,65.33,76393.9,0.0,0.98844,1e-05,1.37222]
[1776819889004,65.32,76394.68,0.0,0.98846,1e-05,1.37046]
[1776819890011,65.32,76401.98,0.0,0.98853,1e-05,1.36275]
[1776819891018,65.32,76403.47,0.0,0.98855,1e-05,1.36105]
[1776819892960,65.32,76403.24,0.0,0.98855,1e-05,1.36111]
[1776819893050,65.32,76403.24,0.0,0.98855,1e-05,1.36111]
[1776819893126,65.32,76397.43,0.0,0.98849,1e-05,1.36692]
[1776819896056,65.31,76403.15,0.0,0.98856,1e-05,1.36049]
[1776819897080,65.31,76377.8,0.0,0.9883,1e-05,1.38655]
[1776819898070,65.31,76373.57,0.0,0.98826,1e-05,1.39074]
[1776819903105,65.3,76374.16,0.0,0.98827,1e-05,1.38899]
[1776819905119,65.29,76382.94,0.0,0.98837,1e-05,1.3794]
[1776819906126,65.29,76391.13,0.0,0.98845,1e-05,1.37072]
[1776819907133,65.29,76383.73,0.0,0.98838,1e-05,1.37819]
[1776819909209,65.29,76381.98,0.0,0.98837,1e-05,1.3798]
[1776819909217,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819909286,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819909392,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819909437,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819909513,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819909566,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819909691,65.29,76382.7,0.0,0.98837,1e-05,1.37885]
[1776819910154,65.28,76382.81,0.0,0.98838,1e-05,1.37854]
[1776819913177,65.28,76378.85,0.0,0.98834,1e-05,1.38205]
[1776819914183,65.28,76376.17,0.0,0.98832,1e-05,1.38463]
[1776819915413,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915440,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915521,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915628,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915689,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915760,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915844,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819915939,65.27,76378.14,0.0,0.98834,1e-05,1.38237]
[1776819916198,65.27,76377.86,0.0,0.98834,1e-05,1.38246]
[1776819921233,65.26,76377.51,0.0,0.98834,1e-05,1.3818]
[1776819925909,65.26,76376.59,0.0,0.98834,1e-05,1.38216]
[1776819925946,65.26,76376.59,0.0,0.98834,1e-05,1.38216]
[1776819925950,65.26,76376.59,0.0,0.98834,1e-05,1.38216]
[1776819926003,65.26,76376.59,0.0,0.98834,1e-05,1.38216]
[1776819926197,65.26,76376.59,0.0,0.98834,1e-05,1.38216]
[1776819926207,65.26,76376.59,0.0,0.98834,1e-05,1.38216]
[1776819926206,65.25,76376.09,0.0,0.98834,1e-05,1.38228]
[1776819926312,65.25,76376.09,0.0,0.98834,1e-05,1.38228]
[1776819926420,65.25,76376.09,0.0,0.98834,1e-05,1.38228]
[1776819926439,65.25,76376.09,0.0,0.98834,1e-05,1.38228]
[1776819930295,65.25,76371.72,0.0,0.9883,1e-05,1.38603]
[1776819931674,65.25,76371.72,0.0,0.9883,1e-05,1.38603]
[1776819931686,65.25,76371.72,0.0,0.9883,1e-05,1.38603]
[1776819931941,65.25,76371.72,0.0,0.9883,1e-05,1.38603]
[1776819932040,65.24,76370.8,0.0,0.98832,1e-05,1.38432]
[1776819932359,65.24,76370.8,0.0,0.98832,1e-05,1.38432]
[1776819932410,65.24,76370.8,0.0,0.98832,1e-05,1.38432]
[1776819932448,65.24,76370.8,0.0,0.98832,1e-05,1.38432]
[1776819938352,65.23,76370.95,0.0,0.98833,1e-05,1.38295]
[1776819942540,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819942633,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819942679,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819942685,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819942693,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819942794,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819942941,65.22,76370.59,0.0,0.98833,1e-05,1.38273]
[1776819943042,65.22,76371.18,0.0,0.98834,1e-05,1.38171]
[1776819944394,65.22,76373.73,0.0,0.98837,1e-05,1.37886]
[1776819946408,65.22,76376.21,0.0,0.9884,1e-05,1.37589]
[1776819950077,65.21,76376.85,0.0,0.98841,1e-05,1.37484]
[1776819950152,65.21,76376.85,0.0,0.98841,1e-05,1.37484]
[1776819950206,65.21,76376.85,0.0,0.98841,1e-05,1.37484]
[1776819950228,65.21,76376.67,0.0,0.98841,1e-05,1.37465]
[1776819950398,65.21,76376.67,0.0,0.98841,1e-05,1.37465]
[1776819950439,65.21,76376.67,0.0,0.98841,1e-05,1.37465]
[1776819950461,65.21,76376.67,0.0,0.98841,1e-05,1.37465]
[1776819950569,65.21,76376.67,0.0,0.98841,1e-05,1.37465]
[1776819950702,65.21,76376.67,0.0,0.98841,1e-05,1.37465]
[1776819952450,65.2,76379.58,0.0,0.98844,1e-05,1.37125]
[1776819956040,65.2,76378.9,0.0,0.98844,1e-05,1.37157]
[1776819956092,65.2,76378.9,0.0,0.98844,1e-05,1.37157]
[1776819956194,65.2,76378.9,0.0,0.98844,1e-05,1.37157]
[1776819956199,65.2,76378.9,0.0,0.98844,1e-05,1.37157]
[1776819956237,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956301,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956409,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956437,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956461,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956571,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956690,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956797,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956904,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819956949,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819957037,65.2,76379.93,0.0,0.98845,1e-05,1.37014]
[1776819957106,65.2,76380.61,0.0,0.98846,1e-05,1.36925]
[1776819957485,65.2,76388.96,0.0,0.98855,1e-05,1.36064]
[1776819958887,65.2,76388.96,0.0,0.98855,1e-05,1.36064]
[1776819958922,65.2,76388.96,0.0,0.98855,1e-05,1.36064]
[1776819958935,65.2,76388.96,0.0,0.98855,1e-05,1.36064]
[1776819959193,65.2,76388.96,0.0,0.98855,1e-05,1.36064]
[1776819959265,65.19,76390.79,0.0,0.98857,1e-05,1.35841]
[1776819960197,65.19,76390.79,0.0,0.98857,1e-05,1.35841]
[1776819960213,65.19,76388.39,0.0,0.98855,1e-05,1.36071]
[1776819960435,65.19,76388.39,0.0,0.98855,1e-05,1.36071]
[1776819960507,65.19,76384.83,0.0,0.98851,1e-05,1.36438]
[1776819962521,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819963638,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819963692,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819963745,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819963940,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819963941,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819963990,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819964097,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819964190,65.19,76380.82,0.0,0.98847,1e-05,1.36818]
[1776819964198,65.18,76380.82,0.0,0.98848,1e-05,1.36782]
[1776819967564,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968653,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968699,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968727,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968828,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968835,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968938,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819968959,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819969193,65.18,76377.52,0.0,0.98845,1e-05,1.37069]
[1776819969195,65.18,76376.48,0.0,0.98844,1e-05,1.37141]
[1776819972191,65.17,76376.1,0.0,0.98844,1e-05,1.37162]
[1776819972435,65.17,76375.74,0.0,0.98844,1e-05,1.37162]
[1776819972542,65.17,76375.74,0.0,0.98844,1e-05,1.37162]
[1776819972649,65.17,76375.74,0.0,0.98844,1e-05,1.37162]
[1776819972687,65.17,76375.74,0.0,0.98844,1e-05,1.37162]
[1776819972793,65.17,76375.74,0.0,0.98844,1e-05,1.37162]
[1776819972895,65.17,76375.74,0.0,0.98844,1e-05,1.37144]
[1776819976198,65.17,76377.56,0.0,0.98846,1e-05,1.36919]
[1776819976299,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976304,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976412,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976439,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976444,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976461,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976691,65.16,76378.5,0.0,0.98848,1e-05,1.36804]
[1776819976772,65.16,76378.57,0.0,0.98848,1e-05,1.36779]
[1776819980193,65.16,76378.81,0.0,0.98848,1e-05,1.36719]
[1776819980442,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819980601,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819980707,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819980817,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819980923,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819980938,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819981030,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819981137,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819981199,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819981244,65.16,76378.74,0.0,0.98848,1e-05,1.36709]
[1776819981239,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981352,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981437,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981458,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981564,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981691,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981694,65.16,76378.43,0.0,0.98848,1e-05,1.36723]
[1776819981792,65.15,76379.51,0.0,0.9885,1e-05,1.36594]
[1776819984188,65.15,76378.9,0.0,0.98849,1e-05,1.3664]
[1776819984435,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819984478,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819984583,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819984630,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819984690,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819984704,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819984942,65.15,76378.96,0.0,0.98849,1e-05,1.36617]
[1776819985038,65.15,76384.14,0.0,0.98855,1e-05,1.36065]
[1776819988198,65.15,76385.05,0.0,0.98856,1e-05,1.3594]
[1776819988257,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988409,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988438,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988488,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988561,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988595,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988692,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988701,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988808,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988919,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819988936,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819989009,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819989117,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819989191,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819989223,65.14,76377.57,0.0,0.98849,1e-05,1.36695]
[1776819989218,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819989330,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819989436,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819989542,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819989691,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819989938,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819990044,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819990151,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819990199,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819990287,65.14,76376.01,0.0,0.98847,1e-05,1.36839]
[1776819990252,65.14,76373.94,0.0,0.98845,1e-05,1.37036]
[1776819990394,65.14,76373.94,0.0,0.98845,1e-05,1.37036]
[1776819990500,65.14,76373.94,0.0,0.98845,1e-05,1.37036]
[1776819990688,65.14,76373.94,0.0,0.98845,1e-05,1.37036]
[1776819990793,65.14,76373.94,0.0,0.98845,1e-05,1.37036]
[1776819990895,65.14,76373.95,0.0,0.98845,1e-05,1.37017]
[1776819991696,65.14,76373.95,0.0,0.98845,1e-05,1.37017]
[1776819991803,65.14,76373.95,0.0,0.98845,1e-05,1.37017]
[1776819991911,65.14,76373.95,0.0,0.98845,1e-05,1.37017]
[1776819991936,65.14,76373.95,0.0,0.98845,1e-05,1.37017]
[1776819991973,65.14,76366.49,0.0,0.9884,1e-05,1.37548]
[1776819992790,65.14,76366.49,0.0,0.9884,1e-05,1.37548]
[1776819992796,65.14,76366.49,0.0,0.9884,1e-05,1.37548]
[1776819992938,65.14,76366.49,0.0,0.9884,1e-05,1.37548]
[1776819993039,65.14,76365.68,0.0,0.98839,1e-05,1.37613]
[1776819993745,65.13,76367.17,0.0,0.98841,1e-05,1.37439]
[1776819994752,65.13,76369.3,0.0,0.98843,1e-05,1.372]
[1776819999787,65.12,76367.7,0.0,0.98842,1e-05,1.37275]
[1776820000794,65.12,76366.07,0.0,0.98841,1e-05,1.37427]
[1776820002808,65.12,76363.49,0.0,0.98839,1e-05,1.37658]
[1776820004715,65.12,76363.55,0.0,0.98839,1e-05,1.37633]
[1776820004758,65.12,76363.55,0.0,0.98839,1e-05,1.37633]
[1776820004941,65.12,76363.55,0.0,0.98839,1e-05,1.37633]
[1776820004983,65.12,76364.27,0.0,0.9884,1e-05,1.37539]
[1776820005829,65.11,76363.29,0.0,0.98839,1e-05,1.37623]
[1776820007843,65.11,76359.14,0.0,0.98835,1e-05,1.38018]
[1776820008426,65.11,76359.14,0.0,0.98835,1e-05,1.38018]
[1776820008438,65.11,76359.14,0.0,0.98835,1e-05,1.38018]
[1776820008492,65.11,76359.14,0.0,0.98835,1e-05,1.38018]
[1776820008698,65.11,76359.14,0.0,0.98835,1e-05,1.38018]
[1776820014891,65.1,76358.44,0.0,0.98836,1e-05,1.37955]
[1776820016080,65.1,76358.44,0.0,0.98836,1e-05,1.37955]
[1776820016099,65.1,76358.44,0.0,0.98836,1e-05,1.37955]
[1776820016197,65.1,76358.44,0.0,0.98836,1e-05,1.37955]
[1776820018920,65.09,76357.0,0.0,0.98835,1e-05,1.38027]
[1776820019927,65.09,76339.41,0.0,0.98817,1e-05,1.39852]
[1776820020934,65.09,76336.5,0.0,0.98814,1e-05,1.40136]
[1776820021943,65.08,76344.52,0.0,0.98823,1e-05,1.39268]
[1776820022948,65.08,76347.26,0.0,0.98826,1e-05,1.38958]
[1776820023676,65.08,76347.26,0.0,0.98826,1e-05,1.38958]
[1776820023690,65.08,76347.26,0.0,0.98826,1e-05,1.38958]
[1776820023776,65.08,76347.26,0.0,0.98826,1e-05,1.38958]
[1776820023883,65.08,76347.26,0.0,0.98826,1e-05,1.38958]
[1776820023944,65.08,76347.26,0.0,0.98826,1e-05,1.38958]
[1776820023955,65.08,76356.79,0.0,0.98836,1e-05,1.3794]
[1776820024962,65.08,76360.18,0.0,0.98839,1e-05,1.37568]
[1776820025969,65.08,76356.14,0.0,0.98835,1e-05,1.3797]
[1776820027983,65.07,76356.89,0.0,0.98837,1e-05,1.37853]
[1776820031240,65.07,76357.53,0.0,0.98838,1e-05,1.37748]
[1776820031345,65.07,76357.53,0.0,0.98838,1e-05,1.37748]
[1776820031439,65.07,76357.16,0.0,0.98837,1e-05,1.37768]
[1776820033019,65.06,76359.27,0.0,0.9884,1e-05,1.37511]
[1776820034026,65.06,76357.32,0.0,0.98838,1e-05,1.37695]
[1776820037046,65.06,76358.63,0.0,0.9884,1e-05,1.37502]
[1776820038054,65.06,76357.72,0.0,0.98839,1e-05,1.37578]
[1776820038423,65.06,76357.72,0.0,0.98839,1e-05,1.37578]
[1776820038436,65.06,76357.72,0.0,0.98839,1e-05,1.37578]
[1776820038543,65.06,76357.72,0.0,0.98839,1e-05,1.37578]
[1776820038649,65.06,76357.72,0.0,0.98839,1e-05,1.37578]
[1776820038689,65.06,76357.72,0.0,0.98839,1e-05,1.37578]
[1776820039061,65.05,76358.48,0.0,0.9884,1e-05,1.37481]
[1776820044096,65.05,76358.95,0.0,0.98842,1e-05,1.37339]
[1776820045170,65.05,76358.95,0.0,0.98842,1e-05,1.37339]
[1776820045197,65.05,76358.95,0.0,0.98842,1e-05,1.37339]
[1776820045307,65.05,76358.95,0.0,0.98842,1e-05,1.37339]
[1776820045312,65.04,76365.06,0.0,0.98848,1e-05,1.36687]
[1776820045407,65.04,76365.06,0.0,0.98848,1e-05,1.36687]
[1776820045440,65.04,76365.06,0.0,0.98848,1e-05,1.36687]
[1776820045515,65.04,76365.06,0.0,0.98848,1e-05,1.36687]
[1776820045621,65.04,76365.06,0.0,0.98848,1e-05,1.36687]
[1776820045702,65.04,76365.06,0.0,0.98848,1e-05,1.36687]
[1776820046110,65.04,76368.87,0.0,0.98852,1e-05,1.36276]
[1776820051145,65.03,76368.23,0.0,0.98854,1e-05,1.36037]
[1776820054166,65.03,76369.19,0.0,0.98855,1e-05,1.35891]
[1776820059201,65.02,76368.53,0.0,0.98856,1e-05,1.35882]
[1776820064236,65.02,76368.21,0.0,0.98856,1e-05,1.3584]
[1776820066251,65.01,76365.49,0.0,0.98853,1e-05,1.36091]
[1776820066521,65.01,76365.49,0.0,0.98853,1e-05,1.36091]
[1776820066593,65.01,76365.49,0.0,0.98853,1e-05,1.36091]
[1776820066692,65.01,76365.49,0.0,0.98853,1e-05,1.36091]
[1776820067257,65.01,76370.75,0.0,0.98859,1e-05,1.35534]
[1776820072292,65.0,76371.2,0.0,0.9886,1e-05,1.35416]
[1776820073816,65.0,76371.36,0.0,0.9886,1e-05,1.35386]
[1776820073900,65.0,76371.36,0.0,0.9886,1e-05,1.35386]
[1776820073938,65.0,76371.36,0.0,0.9886,1e-05,1.35386]
[1776820074006,65.0,76371.36,0.0,0.9886,1e-05,1.35386]
[1776820074210,65.0,76371.36,0.0,0.9886,1e-05,1.35386]
[1776820074436,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820074485,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820074695,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820074942,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820075051,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820075158,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820075190,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820075241,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820075348,65.0,76371.81,0.0,0.98861,1e-05,1.35325]
[1776820075313,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820075439,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820075531,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820075693,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820075939,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820076045,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820076194,65.0,76376.96,0.0,0.98866,1e-05,1.34783]
[1776820076440,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820076504,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820076636,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820076688,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820076804,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820076936,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820077193,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820077300,65.0,76377.37,0.0,0.98867,1e-05,1.34728]
[1776820077327,65.0,76375.59,0.0,0.98865,1e-05,1.34898]
[1776820077407,65.0,76375.59,0.0,0.98865,1e-05,1.34898]
[1776820077730,65.0,76375.59,0.0,0.98865,1e-05,1.34898]
[1776820078334,65.0,76370.37,0.0,0.9886,1e-05,1.35421]
[1776820079341,65.0,76364.35,0.0,0.98854,1e-05,1.36027]
[1776820080349,64.99,76362.52,0.0,0.98852,1e-05,1.36201]
[1776820081713,64.99,76362.58,0.0,0.98853,1e-05,1.36179]
[1776820081838,64.99,76362.58,0.0,0.98853,1e-05,1.36179]
[1776820084189,64.99,76362.34,0.0,0.98853,1e-05,1.36173]
[1776820084304,64.99,76362.34,0.0,0.98853,1e-05,1.36173]
[1776820084376,64.99,76363.04,0.0,0.98853,1e-05,1.36086]
[1776820084445,64.99,76363.04,0.0,0.98853,1e-05,1.36086]
[1776820084695,64.99,76363.04,0.0,0.98853,1e-05,1.36086]
[1776820085382,64.99,76363.94,0.0,0.98855,1e-05,1.35978]
[1776820086390,64.99,76365.76,0.0,0.98857,1e-05,1.35775]
[1776820087397,64.98,76368.08,0.0,0.98859,1e-05,1.35521]
[1776820088404,64.98,76369.06,0.0,0.9886,1e-05,1.35406]
[1776820089410,64.98,76372.02,0.0,0.98863,1e-05,1.35088]
[1776820092203,64.98,76372.52,0.0,0.98864,1e-05,1.35023]
[1776820092240,64.98,76372.52,0.0,0.98864,1e-05,1.35023]
[1776820092296,64.98,76372.16,0.0,0.98864,1e-05,1.35033]
[1776820092442,64.98,76372.16,0.0,0.98864,1e-05,1.35033]
[1776820092550,64.98,76372.16,0.0,0.98864,1e-05,1.35033]
[1776820092694,64.98,76372.16,0.0,0.98864,1e-05,1.35033]
[1776820092938,64.98,76372.16,0.0,0.98864,1e-05,1.35033]
[1776820092963,64.98,76372.16,0.0,0.98864,1e-05,1.35033]
[1776820093035,64.98,76369.02,0.0,0.98861,1e-05,1.35342]
[1776820093439,64.98,76364.21,0.0,0.98856,1e-05,1.35838]
[1776820096191,64.98,76363.0,0.0,0.98855,1e-05,1.35948]
[1776820096438,64.97,76363.27,0.0,0.98855,1e-05,1.3589]
[1776820096534,64.97,76363.27,0.0,0.98855,1e-05,1.3589]
[1776820096561,64.97,76363.27,0.0,0.98855,1e-05,1.3589]
[1776820096642,64.97,76363.27,0.0,0.98855,1e-05,1.3589]
[1776820096691,64.97,76363.27,0.0,0.98855,1e-05,1.3589]
[1776820096748,64.97,76363.27,0.0,0.98855,1e-05,1.3589]
[1776820096850,64.97,76362.59,0.0,0.98855,1e-05,1.35945]
[1776820100203,64.97,76362.4,0.0,0.98855,1e-05,1.3595]
[1776820100437,64.97,76362.4,0.0,0.98855,1e-05,1.3592]
[1776820100468,64.97,76362.4,0.0,0.98855,1e-05,1.3592]
[1776820104198,64.96,76360.63,0.0,0.98854,1e-05,1.36073]
[1776820104436,64.96,76360.13,0.0,0.98853,1e-05,1.36094]
[1776820104546,64.96,76360.13,0.0,0.98853,1e-05,1.36094]
[1776820108194,64.96,76360.23,0.0,0.98854,1e-05,1.36054]
[1776820108435,64.96,76360.23,0.0,0.98854,1e-05,1.36024]
[1776820108541,64.96,76360.23,0.0,0.98854,1e-05,1.36024]
[1776820111561,64.95,76360.55,0.0,0.98855,1e-05,1.35961]
[1776820111612,64.95,76360.55,0.0,0.98855,1e-05,1.35961]
[1776820111689,64.95,76360.55,0.0,0.98855,1e-05,1.35961]
[1776820112198,64.95,76360.55,0.0,0.98855,1e-05,1.35961]
[1776820112300,64.95,76360.64,0.0,0.98857,1e-05,1.35699]
[1776820112465,64.95,76360.64,0.0,0.98857,1e-05,1.35699]
[1776820114586,64.95,76346.72,0.0,0.98843,1e-05,1.37112]
[1776820116211,64.95,76346.72,0.0,0.98843,1e-05,1.37112]
[1776820116444,64.94,76345.66,0.0,0.98842,1e-05,1.37191]
[1776820116494,64.94,76345.66,0.0,0.98842,1e-05,1.37191]
[1776820116631,64.94,76345.66,0.0,0.98842,1e-05,1.37191]
[1776820116692,64.94,76345.66,0.0,0.98842,1e-05,1.37191]
[1776820116747,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820117688,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820117797,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820117904,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820118010,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820118117,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820118218,64.94,76342.56,0.0,0.98839,1e-05,1.37497]
[1776820118302,64.94,76336.25,0.0,0.98833,1e-05,1.38138]
[1776820118695,64.94,76336.25,0.0,0.98833,1e-05,1.38138]
[1776820122012,64.94,76337.16,0.0,0.98834,1e-05,1.38005]
[1776820122069,64.94,76337.16,0.0,0.98834,1e-05,1.38005]
[1776820122172,64.94,76337.16,0.0,0.98834,1e-05,1.38005]
[1776820122194,64.94,76337.16,0.0,0.98834,1e-05,1.38005]
[1776820122273,64.93,76343.08,0.0,0.98841,1e-05,1.3735]
[1776820124661,64.93,76346.08,0.0,0.98844,1e-05,1.37003]
[1776820125983,64.93,76353.32,0.0,0.98852,1e-05,1.36235]
[1776820126675,64.93,76360.58,0.0,0.98859,1e-05,1.35468]
[1776820127948,64.93,76360.58,0.0,0.98859,1e-05,1.35468]
[1776820128008,64.93,76360.58,0.0,0.98859,1e-05,1.35468]
[1776820128081,64.93,76360.58,0.0,0.98859,1e-05,1.35468]
[1776820128201,64.93,76360.58,0.0,0.98859,1e-05,1.35468]
[1776820128297,64.93,76361.42,0.0,0.9886,1e-05,1.35353]
[1776820133727,64.92,76361.41,0.0,0.98861,1e-05,1.35285]
[1776820135662,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820135693,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820135721,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820135829,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820135938,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820136044,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820136150,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820136192,64.92,76361.99,0.0,0.98862,1e-05,1.35212]
[1776820136252,64.91,76362.62,0.0,0.98862,1e-05,1.3512]
[1776820140777,64.91,76358.17,0.0,0.98859,1e-05,1.3551]
[1776820142479,64.91,76356.45,0.0,0.98857,1e-05,1.35673]
[1776820142585,64.91,76356.45,0.0,0.98857,1e-05,1.35673]
[1776820142692,64.91,76356.45,0.0,0.98857,1e-05,1.35673]
[1776820142791,64.91,76351.1,0.0,0.98852,1e-05,1.36212]
[1776820147826,64.9,76349.72,0.0,0.98851,1e-05,1.36277]
[1776820149840,64.9,76346.98,0.0,0.98849,1e-05,1.36529]
[1776820150935,64.9,76346.98,0.0,0.98849,1e-05,1.36529]
[1776820151001,64.9,76346.98,0.0,0.98849,1e-05,1.36529]
[1776820151109,64.9,76346.98,0.0,0.98849,1e-05,1.36529]
[1776820151193,64.9,76346.98,0.0,0.98849,1e-05,1.36529]
[1776820151257,64.89,76345.46,0.0,0.98847,1e-05,1.36671]
[1776820152861,64.89,76348.47,0.0,0.98851,1e-05,1.36326]
[1776820154874,64.89,76358.85,0.0,0.98861,1e-05,1.35222]
[1776820155882,64.89,76357.65,0.0,0.9886,1e-05,1.35332]
[1776820156493,64.89,76357.65,0.0,0.9886,1e-05,1.35332]
[1776820156599,64.89,76357.65,0.0,0.9886,1e-05,1.35332]
[1776820156688,64.89,76357.65,0.0,0.9886,1e-05,1.35332]
[1776820156889,64.89,76353.86,0.0,0.98857,1e-05,1.35709]
[1776820158902,64.88,76350.65,0.0,0.98854,1e-05,1.36011]
[1776820163698,64.88,76349.37,0.0,0.98853,1e-05,1.36097]
[1776820163712,64.88,76349.37,0.0,0.98853,1e-05,1.36097]
[1776820163942,64.88,76349.37,0.0,0.98853,1e-05,1.36097]
[1776820163964,64.88,76350.09,0.0,0.98854,1e-05,1.35991]
[1776820164945,64.87,76356.41,0.0,0.9886,1e-05,1.35324]
[1776820170216,64.87,76357.04,0.0,0.98862,1e-05,1.35203]
[1776820176038,64.86,76360.86,0.0,0.98868,1e-05,1.34507]
[1776820176148,64.86,76360.86,0.0,0.98868,1e-05,1.34507]
[1776820176201,64.86,76360.86,0.0,0.98868,1e-05,1.34507]
[1776820176204,64.86,76362.19,0.0,0.9887,1e-05,1.34358]
[1776820183072,64.85,76363.95,0.0,0.98872,1e-05,1.34093]
[1776820189114,64.85,76363.06,0.0,0.98872,1e-05,1.34112]
[1776820190890,64.84,76362.14,0.0,0.98871,1e-05,1.34194]
[1776820190936,64.84,76362.14,0.0,0.98871,1e-05,1.34194]
[1776820191073,64.84,76362.14,0.0,0.98871,1e-05,1.34194]
[1776820191181,64.84,76362.14,0.0,0.98871,1e-05,1.34194]
[1776820191438,64.84,76362.14,0.0,0.98871,1e-05,1.34194]
[1776820191283,64.84,76361.33,0.0,0.9887,1e-05,1.34265]
[1776820193141,64.84,76365.0,0.0,0.98874,1e-05,1.33865]
[1776820195156,64.84,76364.59,0.0,0.98874,1e-05,1.33883]
[1776820199184,64.83,76364.52,0.0,0.98875,1e-05,1.33843]
[1776820204219,64.83,76364.56,0.0,0.98875,1e-05,1.3378]
[1776820207012,64.83,76365.63,0.0,0.98876,1e-05,1.33647]
[1776820207044,64.83,76365.63,0.0,0.98876,1e-05,1.33647]
[1776820207108,64.83,76365.63,0.0,0.98876,1e-05,1.33647]
[1776820207200,64.83,76365.63,0.0,0.98876,1e-05,1.33647]
[1776820207240,64.82,76365.66,0.0,0.98877,1e-05,1.33633]
[1776820212275,64.82,76365.23,0.0,0.98877,1e-05,1.33619]
[1776820215831,64.82,76365.99,0.0,0.98878,1e-05,1.33507]
[1776820215879,64.82,76365.99,0.0,0.98878,1e-05,1.33507]
[1776820215938,64.82,76365.99,0.0,0.98878,1e-05,1.33507]
[1776820216039,64.82,76365.99,0.0,0.98878,1e-05,1.33496]
[1776820222345,64.81,76366.12,0.0,0.98879,1e-05,1.33416]
[1776820223890,64.81,76365.74,0.0,0.98878,1e-05,1.33444]
[1776820223908,64.81,76365.74,0.0,0.98878,1e-05,1.33444]
[1776820223945,64.81,76365.74,0.0,0.98878,1e-05,1.33444]
[1776820224359,64.81,76359.27,0.0,0.98872,1e-05,1.34094]
[1776820225366,64.81,76366.14,0.0,0.98879,1e-05,1.3338]
[1776820227380,64.8,76370.06,0.0,0.98883,1e-05,1.32959]
[1776820231408,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232142,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232194,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232205,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232280,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232388,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232442,64.8,76374.64,0.0,0.9889,1e-05,1.32235]
[1776820232489,64.8,76378.38,0.0,0.98894,1e-05,1.31848]
[1776820238456,64.79,76377.87,0.0,0.98894,1e-05,1.31853]
[1776820239674,64.79,76377.61,0.0,0.98893,1e-05,1.31871]
[1776820239689,64.79,76377.61,0.0,0.98893,1e-05,1.31871]
[1776820239743,64.79,76377.61,0.0,0.98893,1e-05,1.31871]
[1776820239949,64.79,76377.61,0.0,0.98893,1e-05,1.31871]
[1776820240471,64.79,76377.37,0.0,0.98893,1e-05,1.31888]
[1776820241479,64.79,76375.3,0.0,0.98891,1e-05,1.32089]
[1776820246514,64.79,76374.74,0.0,0.98891,1e-05,1.32105]
[1776820247625,64.79,76374.76,0.0,0.98891,1e-05,1.32095]
[1776820247679,64.79,76374.76,0.0,0.98891,1e-05,1.32095]
[1776820247696,64.79,76374.76,0.0,0.98891,1e-05,1.32095]
[1776820248528,64.79,76368.53,0.0,0.98885,1e-05,1.32718]
[1776820249535,64.79,76360.11,0.0,0.98877,1e-05,1.33567]
[1776820250506,64.79,76360.11,0.0,0.98877,1e-05,1.33567]
[1776820250544,64.79,76360.11,0.0,0.98877,1e-05,1.33567]
[1776820250543,64.78,76354.85,0.0,0.98872,1e-05,1.34094]
[1776820250688,64.78,76354.85,0.0,0.98872,1e-05,1.34094]
[1776820251550,64.78,76354.44,0.0,0.98871,1e-05,1.34124]
[1776820252557,64.78,76351.88,0.0,0.98869,1e-05,1.34375]
[1776820255228,64.78,76351.9,0.0,0.98869,1e-05,1.34348]
[1776820260613,64.77,76349.99,0.0,0.98868,1e-05,1.34471]
[1776820265648,64.77,76350.74,0.0,0.98869,1e-05,1.34333]
[1776820266655,64.77,76346.07,0.0,0.98865,1e-05,1.34801]
[1776820267662,64.77,76343.99,0.0,0.98863,1e-05,1.35002]
[1776820268669,64.76,76342.28,0.0,0.98861,1e-05,1.35165]
[1776820270695,64.76,76325.51,0.0,0.98844,1e-05,1.36877]
[1776820271694,64.76,76319.3,0.0,0.98838,1e-05,1.37509]
[1776820272701,64.76,76316.39,0.0,0.98835,1e-05,1.37796]
[1776820277736,64.75,76315.8,0.0,0.98835,1e-05,1.37767]
[1776820282771,64.74,76314.82,0.0,0.98835,1e-05,1.3778]
[1776820287806,64.73,76314.46,0.0,0.98836,1e-05,1.37729]
[1776820292841,64.72,76314.42,0.0,0.98838,1e-05,1.3742]
[1776820297875,64.72,76314.51,0.0,0.98839,1e-05,1.37326]
[1776820302911,64.71,76314.58,0.0,0.9884,1e-05,1.37235]
[1776820305933,64.7,76312.58,0.0,0.98839,1e-05,1.37379]
[1776820307948,64.7,76306.67,0.0,0.98833,1e-05,1.37965]
[1776820310969,64.7,76310.4,0.0,0.98837,1e-05,1.3752]
[1776820312983,64.7,76312.14,0.0,0.98839,1e-05,1.37345]
[1776820315030,64.69,76319.63,0.0,0.98847,1e-05,1.36529]
[1776820316037,64.69,76323.07,0.0,0.98851,1e-05,1.3614]
[1776820317044,64.69,76327.02,0.0,0.98855,1e-05,1.35716]
[1776820319058,64.69,76330.3,0.0,0.98859,1e-05,1.35349]
[1776820320065,64.68,76333.55,0.0,0.98862,1e-05,1.35]
[1776820322079,64.68,76342.19,0.0,0.98871,1e-05,1.34087]
[1776820323086,64.68,76345.91,0.0,0.98875,1e-05,1.33695]
[1776820328121,64.68,76346.56,0.0,0.98876,1e-05,1.3358]
[1776820333156,64.67,76346.86,0.0,0.98877,1e-05,1.33501]
[1776820338191,64.67,76347.66,0.0,0.98878,1e-05,1.33371]
[1776820340205,64.67,76344.4,0.0,0.98875,1e-05,1.33686]
[1776820341212,64.67,76339.94,0.0,0.98871,1e-05,1.34133]
[1776820344234,64.66,76342.53,0.0,0.98874,1e-05,1.33835]
[1776820349268,64.66,76343.57,0.0,0.98875,1e-05,1.33678]
[1776820354304,64.65,76345.21,0.0,0.98879,1e-05,1.33241]
[1776820358335,64.65,76348.86,0.0,0.98883,1e-05,1.32832]
[1776820360350,64.65,76367.81,0.0,0.98902,1e-05,1.30894]
[1776820361356,64.65,76374.98,0.0,0.98909,1e-05,1.30168]
[1776820362598,64.65,76374.98,0.0,0.98909,1e-05,1.30168]
[1776820362602,64.65,76374.98,0.0,0.98909,1e-05,1.30168]
[1776820362692,64.65,76385.09,0.0,0.98919,1e-05,1.29154]
[1776820363370,64.65,76390.63,0.0,0.98924,1e-05,1.28601]
[1776820366533,64.65,76391.34,0.0,0.98925,1e-05,1.28529]
[1776820372434,64.65,76391.01,0.0,0.98925,1e-05,1.28557]
[1776820374447,64.65,76393.02,0.0,0.98927,1e-05,1.28357]
[1776820379483,64.65,76389.66,0.0,0.98924,1e-05,1.28689]
[1776820380490,64.65,76380.09,0.0,0.98914,1e-05,1.29642]
[1776820381497,64.65,76374.8,0.0,0.98909,1e-05,1.30169]
[1776820382503,64.65,76372.01,0.0,0.98906,1e-05,1.30446]
[1776820383510,64.64,76374.25,0.0,0.98909,1e-05,1.30217]
[1776820388546,64.64,76372.6,0.0,0.98907,1e-05,1.30365]
[1776820392574,64.64,76370.65,0.0,0.98905,1e-05,1.30545]
[1776820395595,64.64,76372.32,0.0,0.98907,1e-05,1.30365]
[1776820396601,64.64,76360.68,0.0,0.98896,1e-05,1.31534]
[1776820397609,64.64,76357.82,0.0,0.98893,1e-05,1.31818]
[1776820400629,64.64,76360.72,0.0,0.98896,1e-05,1.31506]
[1776820403654,64.64,76362.48,0.0,0.98898,1e-05,1.31312]
[1776820408690,64.63,76365.66,0.0,0.98901,1e-05,1.30966]
[1776820409697,64.63,76370.12,0.0,0.98906,1e-05,1.30512]
[1776820410703,64.63,76382.99,0.0,0.98918,1e-05,1.2922]
[1776820411711,64.63,76385.86,0.0,0.98923,1e-05,1.28716]
[1776820415740,64.63,76388.11,0.0,0.98925,1e-05,1.28491]
[1776820420736,64.63,76402.28,0.0,0.98939,1e-05,1.27091]
[1776820420776,64.63,76404.32,0.0,0.98941,1e-05,1.2689]
[1776820421782,64.63,76406.15,0.0,0.98943,1e-05,1.26713]
[1776820422790,64.63,76404.22,0.0,0.98941,1e-05,1.26905]
[1776820427827,64.63,76405.95,0.0,0.98942,1e-05,1.26746]
[1776820429841,64.63,76410.42,0.0,0.98946,1e-05,1.26312]
[1776820430850,64.63,76408.4,0.0,0.98944,1e-05,1.26513]
[1776820433870,64.64,76410.78,0.0,0.98947,1e-05,1.26287]
[1776820438906,64.64,76409.59,0.0,0.98945,1e-05,1.26416]
[1776820439912,64.64,76405.15,0.0,0.98941,1e-05,1.26854]
[1776820440920,64.64,76402.95,0.0,0.98939,1e-05,1.27073]
[1776820441927,64.64,76405.63,0.0,0.98942,1e-05,1.26811]
[1776820443941,64.64,76409.66,0.0,0.98945,1e-05,1.26418]
[1776820448976,64.64,76409.39,0.0,0.98945,1e-05,1.26455]
[1776820453004,64.64,76416.52,0.0,0.98952,1e-05,1.25766]
[1776820454011,64.64,76424.28,0.0,0.98959,1e-05,1.25013]
[1776820456024,64.64,76422.36,0.0,0.98957,1e-05,1.25207]
[1776820461325,64.64,76422.72,0.0,0.98957,1e-05,1.25189]
[1776820461375,64.64,76427.08,0.0,0.98961,1e-05,1.24774]
[1776820462067,64.64,76432.33,0.0,0.98966,1e-05,1.24266]
[1776820464431,64.64,76433.89,0.0,0.98968,1e-05,1.2412]
[1776820464550,64.64,76433.89,0.0,0.98968,1e-05,1.2412]
[1776820465263,64.64,76432.53,0.0,0.98966,1e-05,1.24264]
[1776820465337,64.64,76432.53,0.0,0.98966,1e-05,1.24264]
[1776820465364,64.64,76432.53,0.0,0.98966,1e-05,1.24264]
[1776820465436,64.64,76432.53,0.0,0.98966,1e-05,1.24264]
[1776820467103,64.65,76435.02,0.0,0.98968,1e-05,1.24041]
[1776820472138,64.65,76434.66,0.0,0.9897,1e-05,1.23897]
[1776820477172,64.65,76433.0,0.0,0.98968,1e-05,1.2409]
[1776820479187,64.65,76431.33,0.0,0.98966,1e-05,1.24264]
[1776820483215,64.66,76425.26,0.0,0.9896,1e-05,1.24874]
[1776820484222,64.66,76420.13,0.0,0.98955,1e-05,1.25377]
[1776820485229,64.66,76415.19,0.0,0.9895,1e-05,1.25862]
[1776820486236,64.66,76412.84,0.0,0.98948,1e-05,1.26095]
[1776820491271,64.66,76417.16,0.0,0.98952,1e-05,1.25685]
[1776820494292,64.66,76414.96,0.0,0.9895,1e-05,1.25909]
[1776820496812,64.66,76413.73,0.0,0.98949,1e-05,1.26032]
[1776820500457,64.66,76412.9,0.0,0.98948,1e-05,1.26123]
[1776820503358,64.66,76410.91,0.0,0.98946,1e-05,1.26327]
[1776820504365,64.66,76400.05,0.0,0.98936,1e-05,1.27396]
[1776820505372,64.66,76397.11,0.0,0.98933,1e-05,1.27686]
[1776820506379,64.66,76394.72,0.0,0.9893,1e-05,1.27922]
[1776820507386,64.66,76388.3,0.0,0.98924,1e-05,1.28557]
[1776820508393,64.66,76385.38,0.0,0.98921,1e-05,1.28845]
[1776820510718,64.66,76384.33,0.0,0.9892,1e-05,1.28947]
[1776820513427,64.66,76386.41,0.0,0.98923,1e-05,1.28729]
[1776820514435,64.66,76392.13,0.0,0.98928,1e-05,1.2816]
[1776820515442,64.66,76395.17,0.0,0.98931,1e-05,1.27857]
[1776820516449,64.66,76392.6,0.0,0.98929,1e-05,1.28111]
[1776820518306,64.66,76392.77,0.0,0.98929,1e-05,1.28093]
[1776820518436,64.66,76392.77,0.0,0.98929,1e-05,1.28093]
[1776820521485,64.66,76399.85,0.0,0.98936,1e-05,1.27389]
[1776820522841,64.66,76399.85,0.0,0.98936,1e-05,1.27389]
[1776820522946,64.66,76400.51,0.0,0.98936,1e-05,1.27325]
[1776820523498,64.66,76395.59,0.0,0.98931,1e-05,1.27811]
[1776820524505,64.66,76391.54,0.0,0.98928,1e-05,1.28211]
[1776820526225,64.66,76390.11,0.0,0.98926,1e-05,1.28352]
[1776820526441,64.66,76390.11,0.0,0.98926,1e-05,1.28352]
[1776820531555,64.66,76397.2,0.0,0.98935,1e-05,1.27428]
[1776820532562,64.66,76399.62,0.0,0.98937,1e-05,1.2719]
[1776820534287,64.66,76400.11,0.0,0.98938,1e-05,1.27142]
[1776820534445,64.66,76400.11,0.0,0.98938,1e-05,1.27142]
[1776820538604,64.66,76397.79,0.0,0.98935,1e-05,1.27375]
[1776820539611,64.66,76394.28,0.0,0.98932,1e-05,1.27722]
[1776820540649,64.66,76394.28,0.0,0.98932,1e-05,1.27722]
[1776820540689,64.66,76394.28,0.0,0.98932,1e-05,1.27722]
[1776820542631,64.66,76391.85,0.0,0.9893,1e-05,1.27961]
[1776820545653,64.66,76385.23,0.0,0.98923,1e-05,1.28615]
[1776820546660,64.66,76381.7,0.0,0.9892,1e-05,1.28965]
[1776820546955,64.66,76381.7,0.0,0.9892,1e-05,1.28965]
[1776820547204,64.66,76381.7,0.0,0.9892,1e-05,1.28965]
[1776820551694,64.66,76378.62,0.0,0.98917,1e-05,1.29258]
[1776820553400,64.66,76379.78,0.0,0.98918,1e-05,1.2914]
[1776820553445,64.66,76379.78,0.0,0.98918,1e-05,1.2914]
[1776820557737,64.66,76376.57,0.0,0.98915,1e-05,1.29444]
[1776820559751,64.65,76378.46,0.0,0.98917,1e-05,1.29249]
[1776820560758,64.65,76374.82,0.0,0.98914,1e-05,1.29609]
[1776820561765,64.65,76369.63,0.0,0.98908,1e-05,1.30126]
[1776820562380,64.65,76369.63,0.0,0.98908,1e-05,1.30126]
[1776820562438,64.65,76369.63,0.0,0.98908,1e-05,1.30126]
[1776820566041,64.65,76367.67,0.0,0.98907,1e-05,1.30303]
[1776820566192,64.65,76367.67,0.0,0.98907,1e-05,1.30303]
[1776820568820,64.65,76352.75,0.0,0.98892,1e-05,1.31794]
[1776820569827,64.65,76347.44,0.0,0.98887,1e-05,1.32326]
[1776820573860,64.65,76347.87,0.0,0.98888,1e-05,1.32256]
[1776820573942,64.65,76348.52,0.0,0.98888,1e-05,1.32181]
[1776820579896,64.64,76344.89,0.0,0.98885,1e-05,1.32501]
[1776820580732,64.64,76344.89,0.0,0.98885,1e-05,1.32501]
[1776820580936,64.64,76345.28,0.0,0.98886,1e-05,1.32453]
[1776820581912,64.64,76353.16,0.0,0.98894,1e-05,1.31643]
[1776820582919,64.64,76356.96,0.0,0.98897,1e-05,1.31252]
[1776820586495,64.64,76357.4,0.0,0.98898,1e-05,1.312]
[1776820586699,64.64,76357.4,0.0,0.98898,1e-05,1.312]
[1776820587954,64.64,76359.24,0.0,0.989,1e-05,1.30989]
[1776820589915,64.64,76359.24,0.0,0.989,1e-05,1.30989]
[1776820588961,64.64,76357.49,0.0,0.98898,1e-05,1.3116]
[1776820589944,64.64,76357.49,0.0,0.98898,1e-05,1.3116]
[1776820589969,64.64,76354.75,0.0,0.98896,1e-05,1.31431]
[1776820593998,64.63,76352.55,0.0,0.98895,1e-05,1.31408]
[1776820594951,64.63,76352.55,0.0,0.98895,1e-05,1.31408]
[1776820595203,64.63,76352.55,0.0,0.98895,1e-05,1.31408]
[1776820595305,64.63,76349.1,0.0,0.98892,1e-05,1.31743]
[1776820596012,64.63,76351.87,0.0,0.98895,1e-05,1.31463]
[1776820597019,64.63,76353.55,0.0,0.98897,1e-05,1.31286]
[1776820602054,64.63,76352.81,0.0,0.98896,1e-05,1.31328]
[1776820606231,64.63,76354.13,0.0,0.98898,1e-05,1.31176]
[1776820606443,64.63,76354.13,0.0,0.98898,1e-05,1.31176]
[1776820610110,64.62,76348.18,0.0,0.98892,1e-05,1.31747]
[1776820611120,64.62,76348.18,0.0,0.98892,1e-05,1.31747]
[1776820611198,64.62,76348.18,0.0,0.98892,1e-05,1.31747]
[1776820611255,64.62,76345.67,0.0,0.9889,1e-05,1.31988]
[1776820613131,64.62,76347.5,0.0,0.98892,1e-05,1.31795]
[1776820614828,64.62,76347.5,0.0,0.98892,1e-05,1.31795]
[1776820614938,64.62,76347.5,0.0,0.98892,1e-05,1.31795]
[1776820614881,64.62,76352.48,0.0,0.98897,1e-05,1.31275]
[1776820615145,64.62,76354.22,0.0,0.98898,1e-05,1.31099]
[1776820619462,64.62,76355.24,0.0,0.989,1e-05,1.30979]
[1776820619688,64.62,76355.24,0.0,0.989,1e-05,1.30979]
[1776820619708,64.62,76358.17,0.0,0.98903,1e-05,1.30672]
[1776820620180,64.62,76361.45,0.0,0.98906,1e-05,1.30341]
[1776820622198,64.62,76366.35,0.0,0.98911,1e-05,1.2984]
[1776820623350,64.62,76366.35,0.0,0.98911,1e-05,1.2984]
[1776820623441,64.62,76366.35,0.0,0.98911,1e-05,1.2984]
[1776820623534,64.62,76368.36,0.0,0.98913,1e-05,1.2963]
[1776820629252,64.61,76368.83,0.0,0.98913,1e-05,1.29567]
[1776820630372,64.61,76368.83,0.0,0.98913,1e-05,1.29567]
[1776820630443,64.61,76368.83,0.0,0.98913,1e-05,1.29567]
[1776820633280,64.61,76366.92,0.0,0.98912,1e-05,1.29743]
[1776820636257,64.61,76368.04,0.0,0.98913,1e-05,1.29624]
[1776820636441,64.61,76368.04,0.0,0.98913,1e-05,1.29624]
[1776820640162,64.61,76368.51,0.0,0.98913,1e-05,1.29565]
[1776820640199,64.61,76368.51,0.0,0.98913,1e-05,1.29565]
[1776820642345,64.61,76366.34,0.0,0.98911,1e-05,1.29774]
[1776820643352,64.61,76363.39,0.0,0.98909,1e-05,1.30066]
[1776820644729,64.61,76363.39,0.0,0.98909,1e-05,1.30066]
[1776820644941,64.61,76363.39,0.0,0.98909,1e-05,1.30066]
[1776820644769,64.61,76360.6,0.0,0.98906,1e-05,1.30343]
[1776820646373,64.61,76358.47,0.0,0.98904,1e-05,1.30548]
[1776820647764,64.61,76358.47,0.0,0.98904,1e-05,1.30548]
[1776820647943,64.61,76358.47,0.0,0.98904,1e-05,1.30548]
[1776820647992,64.61,76355.71,0.0,0.98901,1e-05,1.30822]
[1776820649394,64.61,76349.86,0.0,0.98895,1e-05,1.31402]
[1776820650401,64.61,76351.67,0.0,0.98897,1e-05,1.31212]
[1776820654429,64.6,76354.7,0.0,0.98902,1e-05,1.30665]
[1776820655308,64.6,76354.7,0.0,0.98902,1e-05,1.30665]
[1776820655440,64.6,76354.7,0.0,0.98902,1e-05,1.30665]
[1776820659464,64.6,76359.36,0.0,0.98907,1e-05,1.30173]
[1776820660338,64.6,76359.36,0.0,0.98907,1e-05,1.30173]
[1776820660443,64.6,76359.36,0.0,0.98907,1e-05,1.30173]
[1776820660471,64.6,76362.42,0.0,0.9891,1e-05,1.29862]
[1776820665506,64.6,76363.02,0.0,0.98911,1e-05,1.29785]
[1776820666513,64.6,76370.25,0.0,0.98918,1e-05,1.29058]
[1776820667941,64.6,76370.25,0.0,0.98918,1e-05,1.29058]
[1776820668209,64.6,76371.47,0.0,0.98919,1e-05,1.28935]
[1776820671548,64.6,76374.27,0.0,0.98922,1e-05,1.28649]
[1776820676583,64.6,76374.78,0.0,0.98923,1e-05,1.28593]
[1776820677590,64.6,76372.83,0.0,0.98921,1e-05,1.28786]
[1776820678472,64.6,76372.83,0.0,0.98921,1e-05,1.28786]
[1776820678699,64.6,76372.83,0.0,0.98921,1e-05,1.28786]
[1776820684639,64.6,76369.46,0.0,0.98918,1e-05,1.2911]
[1776820685646,64.6,76361.35,0.0,0.9891,1e-05,1.2992]
[1776820686460,64.6,76361.35,0.0,0.9891,1e-05,1.2992]
[1776820686694,64.6,76361.35,0.0,0.9891,1e-05,1.2992]
[1776820686728,64.6,76355.1,0.0,0.98903,1e-05,1.30544]
[1776820687660,64.6,76352.58,0.0,0.98901,1e-05,1.30794]
[1776820689675,64.59,76344.08,0.0,0.98893,1e-05,1.31643]
[1776820691043,64.59,76344.08,0.0,0.98893,1e-05,1.31643]
[1776820691204,64.59,76342.55,0.0,0.98891,1e-05,1.31791]
[1776820696539,64.59,76341.72,0.0,0.98891,1e-05,1.31841]
[1776820696691,64.59,76341.72,0.0,0.98891,1e-05,1.31841]
[1776820700589,64.59,76342.02,0.0,0.98891,1e-05,1.31784]
[1776820705787,64.58,76336.91,0.0,0.98887,1e-05,1.32263]
[1776820706566,64.58,76336.91,0.0,0.98887,1e-05,1.32263]
[1776820706695,64.58,76336.91,0.0,0.98887,1e-05,1.32263]
[1776820707806,64.58,76328.74,0.0,0.98878,1e-05,1.33082]
[1776820710071,64.58,76327.49,0.0,0.98877,1e-05,1.33201]
[1776820709822,64.58,76323.02,0.0,0.98873,1e-05,1.3365]
[1776820710193,64.58,76323.02,0.0,0.98873,1e-05,1.3365]
[1776820710829,64.58,76321.09,0.0,0.98871,1e-05,1.33838]
[1776820714857,64.58,76319.97,0.0,0.98872,1e-05,1.33691]
[1776820716314,64.58,76321.12,0.0,0.98873,1e-05,1.33562]
[1776820716439,64.58,76321.12,0.0,0.98873,1e-05,1.33562]
[1776820718885,64.57,76310.27,0.0,0.98863,1e-05,1.34651]
[1776820719892,64.57,76306.02,0.0,0.98858,1e-05,1.35079]
[1776820722390,64.57,76304.41,0.0,0.98857,1e-05,1.3522]
[1776820722441,64.57,76304.41,0.0,0.98857,1e-05,1.3522]
[1776820727948,64.56,76288.82,0.0,0.98842,1e-05,1.36768]
[1776820728955,64.56,76280.95,0.0,0.98834,1e-05,1.37578]
[1776820730070,64.56,76280.95,0.0,0.98834,1e-05,1.37578]
[1776820729962,64.56,76278.91,0.0,0.98832,1e-05,1.37776]
[1776820730193,64.56,76278.91,0.0,0.98832,1e-05,1.37776]
[1776820730969,64.56,76277.6,0.0,0.9883,1e-05,1.37896]
[1776820734015,64.55,76276.69,0.0,0.9883,1e-05,1.37957]
[1776820734201,64.55,76276.79,0.0,0.9883,1e-05,1.37928]
[1776820740032,64.54,76277.34,0.0,0.98832,1e-05,1.37764]
[1776820741039,64.54,76273.22,0.0,0.98828,1e-05,1.38181]
[1776820742046,64.54,76260.99,0.0,0.98815,1e-05,1.3946]
[1776820743053,64.54,76252.64,0.0,0.98806,1e-05,1.4033]
[1776820744060,64.53,76254.47,0.0,0.98808,1e-05,1.40112]
[1776820745067,64.53,76230.22,0.0,0.98782,1e-05,1.42701]
[1776820745975,64.53,76230.22,0.0,0.98782,1e-05,1.42701]
[1776820746074,64.53,76225.66,0.0,0.98778,1e-05,1.4317]
[1776820748668,64.53,76224.03,0.0,0.98776,1e-05,1.43292]
[1776820749095,64.52,76211.44,0.0,0.98763,1e-05,1.4464]
[1776820750102,64.5,76197.16,0.0,0.9875,1e-05,1.45912]
[1776820751109,64.47,76201.15,0.0,0.98758,1e-05,1.45147]
[1776820752115,64.46,76209.63,0.0,0.98767,1e-05,1.44185]
[1776820753123,64.46,76209.58,0.0,0.98768,1e-05,1.44161]
[1776820754130,64.46,76211.9,0.0,0.9877,1e-05,1.43878]
[1776820755137,64.46,76214.04,0.0,0.98773,1e-05,1.43615]
[1776820757151,64.45,76210.99,0.0,0.9877,1e-05,1.43892]
[1776820761178,64.44,76208.76,0.0,0.98769,1e-05,1.44021]
[1776820764200,64.39,76204.34,0.0,0.9877,1e-05,1.43908]
[1776820765207,64.36,76198.14,0.0,0.98766,1e-05,1.44305]
[1776820766214,64.34,76195.03,0.0,0.98765,1e-05,1.44357]
[1776820770242,64.3,76199.69,0.0,0.98774,1e-05,1.43471]
[1776820771549,64.3,76199.69,0.0,0.98774,1e-05,1.43471]
[1776820771703,64.3,76199.69,0.0,0.98774,1e-05,1.43471]
[1776820771753,64.3,76200.22,0.0,0.98777,1e-05,1.43125]
[1776820773526,64.3,76200.05,0.0,0.98777,1e-05,1.43144]
[1776820773694,64.3,76200.05,0.0,0.98777,1e-05,1.43144]
[1776820780091,64.28,76201.4,0.0,0.9878,1e-05,1.42837]
[1776820780132,64.28,76204.88,0.0,0.98784,1e-05,1.42406]
[1776820780200,64.28,76204.88,0.0,0.98784,1e-05,1.42406]
[1776820780706,64.28,76204.88,0.0,0.98784,1e-05,1.42406]
[1776820780807,64.28,76202.81,0.0,0.98782,1e-05,1.42606]
[1776820781322,64.28,76199.22,0.0,0.98779,1e-05,1.42998]
[1776820783502,64.27,76197.89,0.0,0.98777,1e-05,1.43117]
[1776820783694,64.27,76197.89,0.0,0.98777,1e-05,1.43117]
[1776820786704,64.27,76195.51,0.0,0.98776,1e-05,1.43298]
[1776820786940,64.27,76195.51,0.0,0.98776,1e-05,1.43298]
[1776820786973,64.26,76195.38,0.0,0.98776,1e-05,1.43259]
[1776820788371,64.26,76183.92,0.0,0.98764,1e-05,1.44489]
[1776820789258,64.26,76183.92,0.0,0.98764,1e-05,1.44489]
[1776820789437,64.26,76183.92,0.0,0.98764,1e-05,1.44489]
[1776820789537,64.25,76183.24,0.0,0.98763,1e-05,1.44508]
[1776820793075,64.23,76185.64,0.0,0.98769,1e-05,1.43954]
[1776820793205,64.2,76187.95,0.0,0.98774,1e-05,1.43391]
[1776820793885,64.2,76187.95,0.0,0.98774,1e-05,1.43391]
[1776820793939,64.2,76187.95,0.0,0.98774,1e-05,1.43391]
[1776820795421,64.19,76184.86,0.0,0.98772,1e-05,1.43676]
[1776820797435,64.17,76188.97,0.0,0.98779,1e-05,1.42924]
[1776820798499,64.17,76188.97,0.0,0.98779,1e-05,1.42924]
[1776820798699,64.17,76188.97,0.0,0.98779,1e-05,1.42924]
[1776820798769,64.16,76190.01,0.0,0.98781,1e-05,1.42757]
[1776820799742,64.16,76190.01,0.0,0.98781,1e-05,1.42757]
[1776820799940,64.16,76190.01,0.0,0.98781,1e-05,1.42757]
[1776820799947,64.16,76200.06,0.0,0.98792,1e-05,1.41637]
[1776820800978,64.14,76200.36,0.0,0.98795,1e-05,1.41368]
[1776820801648,64.14,76200.36,0.0,0.98795,1e-05,1.41368]
[1776820801694,64.14,76200.36,0.0,0.98795,1e-05,1.41368]
[1776820801737,64.14,76189.72,0.0,0.98783,1e-05,1.42502]
[1776820802470,64.11,76191.21,0.0,0.98787,1e-05,1.42091]
[1776820803320,64.11,76191.21,0.0,0.98787,1e-05,1.42091]
[1776820803445,64.11,76191.21,0.0,0.98787,1e-05,1.42091]
[1776820803477,64.11,76192.34,0.0,0.98789,1e-05,1.41943]
[1776820804484,64.11,76194.9,0.0,0.98792,1e-05,1.41641]
[1776820809302,64.06,76194.81,0.0,0.98797,1e-05,1.41149]
[1776820809440,64.06,76194.81,0.0,0.98797,1e-05,1.41149]
[1776820810527,64.06,76200.42,0.0,0.98803,1e-05,1.40498]
[1776820813213,64.06,76199.78,0.0,0.98803,1e-05,1.40547]
[1776820813437,64.04,76197.27,0.0,0.98802,1e-05,1.4061]
[1776820813548,64.02,76195.66,0.0,0.98802,1e-05,1.40577]
[1776820814555,64.02,76199.02,0.0,0.98806,1e-05,1.40193]
[1776820819593,64.01,76199.45,0.0,0.98808,1e-05,1.40049]
[1776820824630,64.0,76198.6,0.0,0.98808,1e-05,1.40043]
[1776820828658,63.99,76190.57,0.0,0.988,1e-05,1.40833]
[1776820829665,63.99,76186.9,0.0,0.98796,1e-05,1.4121]
[1776820834700,63.98,76186.61,0.0,0.98799,1e-05,1.40905]
[1776820837721,63.98,76190.07,0.0,0.98803,1e-05,1.40466]
[1776820839735,63.97,76196.02,0.0,0.9881,1e-05,1.39783]
[1776820840743,63.97,76206.95,0.0,0.98822,1e-05,1.3859]
[1776820841749,63.97,76211.53,0.0,0.98827,1e-05,1.38084]
[1776820844020,63.97,76212.31,0.0,0.98828,1e-05,1.37985]
[1776820844196,63.97,76212.31,0.0,0.98828,1e-05,1.37985]
[1776820848798,63.96,76218.09,0.0,0.98835,1e-05,1.37276]
[1776820851555,63.96,76218.78,0.0,0.98836,1e-05,1.37174]
[1776820851696,63.96,76218.78,0.0,0.98836,1e-05,1.37174]
[1776820851819,63.96,76220.68,0.0,0.98838,1e-05,1.36958]
[1776820856855,63.95,76222.67,0.0,0.98841,1e-05,1.36676]
[1776820861890,63.94,76223.76,0.0,0.98842,1e-05,1.36492]
[1776820866924,63.94,76226.36,0.0,0.98846,1e-05,1.36151]
[1776820868938,63.93,76231.4,0.0,0.98851,1e-05,1.35595]
[1776820871959,63.93,76226.83,0.0,0.98847,1e-05,1.3604]
[1776820875987,63.93,76217.61,0.0,0.98838,1e-05,1.36963]
[1776820876994,63.92,76214.86,0.0,0.98835,1e-05,1.3724]
[1776820879008,63.92,76211.18,0.0,0.98831,1e-05,1.37601]
[1776820880016,63.92,76208.03,0.0,0.98828,1e-05,1.37921]
[1776820883037,63.92,76196.26,0.0,0.98816,1e-05,1.39131]
[1776820884044,63.91,76193.14,0.0,0.98813,1e-05,1.39448]
[1776820889078,63.91,76192.65,0.0,0.98813,1e-05,1.39405]
[1776820894114,63.9,76197.13,0.0,0.98821,1e-05,1.38606]
[1776820895532,63.9,76196.59,0.0,0.98821,1e-05,1.38646]
[1776820896947,63.89,76196.66,0.0,0.98821,1e-05,1.38622]
[1776820898142,63.89,76189.77,0.0,0.98814,1e-05,1.39327]
[1776820899149,63.89,76187.0,0.0,0.98811,1e-05,1.39607]
[1776820900156,63.89,76184.02,0.0,0.98808,1e-05,1.3991]
[1776820901162,63.89,76180.01,0.0,0.98804,1e-05,1.40324]
[1776820901482,63.89,76180.01,0.0,0.98804,1e-05,1.40324]
[1776820901690,63.89,76180.01,0.0,0.98804,1e-05,1.40324]
[1776820902170,63.88,76180.4,0.0,0.98804,1e-05,1.40261]
[1776820902364,63.88,76180.4,0.0,0.98804,1e-05,1.40261]
[1776820902436,63.88,76180.4,0.0,0.98804,1e-05,1.40261]
[1776820903177,63.88,76184.37,0.0,0.98809,1e-05,1.39812]
[1776820905191,63.88,76193.26,0.0,0.98819,1e-05,1.38816]
[1776820906198,63.88,76195.94,0.0,0.98822,1e-05,1.38511]
[1776820907698,63.88,76195.87,0.0,0.98822,1e-05,1.38501]
[1776820907944,63.88,76195.87,0.0,0.98822,1e-05,1.38501]
[1776820907961,63.88,76195.87,0.0,0.98822,1e-05,1.38501]
[1776820908191,63.88,76195.87,0.0,0.98822,1e-05,1.38501]
[1776820908212,63.87,76195.9,0.0,0.98822,1e-05,1.38481]
[1776820911233,63.87,76172.13,0.0,0.98797,1e-05,1.40995]
[1776820911986,63.87,76172.13,0.0,0.98797,1e-05,1.40995]
[1776820912240,63.87,76168.8,0.0,0.98794,1e-05,1.41336]
[1776820913247,63.87,76164.48,0.0,0.98789,1e-05,1.41785]
[1776820914846,63.86,76163.75,0.0,0.98789,1e-05,1.41842]
[1776820920296,63.85,76160.72,0.0,0.98787,1e-05,1.42036]
[1776820923317,63.84,76167.82,0.0,0.98795,1e-05,1.41191]
[1776820924324,63.84,76170.92,0.0,0.98799,1e-05,1.40832]
[1776820928353,63.84,76175.58,0.0,0.98804,1e-05,1.40244]
[1776820929360,63.83,76180.23,0.0,0.9881,1e-05,1.39722]
[1776820930531,63.83,76184.69,0.0,0.98815,1e-05,1.39222]
[1776820933388,63.83,76188.43,0.0,0.98819,1e-05,1.38767]
[1776820938337,63.82,76189.18,0.0,0.9882,1e-05,1.38635]
[1776820938451,63.82,76188.76,0.0,0.9882,1e-05,1.38663]
[1776820939067,63.82,76188.76,0.0,0.9882,1e-05,1.38663]
[1776820939188,63.82,76188.76,0.0,0.9882,1e-05,1.38663]
[1776820939290,63.82,76192.29,0.0,0.98824,1e-05,1.38252]
[1776820943458,63.81,76195.34,0.0,0.98828,1e-05,1.37862]
[1776820944405,63.81,76195.34,0.0,0.98828,1e-05,1.37862]
[1776820944445,63.81,76195.34,0.0,0.98828,1e-05,1.37862]
[1776820944844,63.81,76195.34,0.0,0.98828,1e-05,1.37862]
[1776820944949,63.81,76195.34,0.0,0.98828,1e-05,1.37862]
[1776820945014,63.81,76197.32,0.0,0.98831,1e-05,1.3762]
[1776820945472,63.81,76201.59,0.0,0.98835,1e-05,1.37165]
[1776820949264,63.81,76202.41,0.0,0.98836,1e-05,1.3705]
[1776820949295,63.8,76203.15,0.0,0.98837,1e-05,1.36944]
[1776820949444,63.8,76203.15,0.0,0.98837,1e-05,1.36944]
[1776820949612,63.8,76203.15,0.0,0.98837,1e-05,1.36944]
[1776820949701,63.8,76203.15,0.0,0.98837,1e-05,1.36944]
[1776820952523,63.8,76201.42,0.0,0.98838,1e-05,1.36861]
[1776820954542,63.8,76195.6,0.0,0.98832,1e-05,1.37454]
[1776820956814,63.8,76194.5,0.0,0.98831,1e-05,1.37558]
[1776820956940,63.8,76194.5,0.0,0.98831,1e-05,1.37558]
[1776820957039,63.79,76192.7,0.0,0.98829,1e-05,1.3772]
[1776820957563,63.79,76197.98,0.0,0.98835,1e-05,1.37157]
[1776820958570,63.79,76208.47,0.0,0.98846,1e-05,1.36029]
[1776820959577,63.79,76214.91,0.0,0.98853,1e-05,1.35336]
[1776820960584,63.79,76213.18,0.0,0.98851,1e-05,1.35506]
[1776820962598,63.79,76208.84,0.0,0.98847,1e-05,1.35942]
[1776820965619,63.78,76212.33,0.0,0.98851,1e-05,1.35539]
[1776820966626,63.78,76216.78,0.0,0.98856,1e-05,1.35059]
[1776820968789,63.78,76218.03,0.0,0.98857,1e-05,1.34906]
[1776820968940,63.78,76218.03,0.0,0.98857,1e-05,1.34906]
[1776820974682,63.78,76218.13,0.0,0.98858,1e-05,1.34827]
[1776820977224,63.77,76218.62,0.0,0.98858,1e-05,1.34766]
[1776820977278,63.77,76217.87,0.0,0.98858,1e-05,1.34835]
[1776820977440,63.77,76217.87,0.0,0.98858,1e-05,1.34835]
[1776820977809,63.77,76217.87,0.0,0.98858,1e-05,1.34835]
[1776820977936,63.77,76217.87,0.0,0.98858,1e-05,1.34835]
[1776820978710,63.77,76221.08,0.0,0.98861,1e-05,1.34479]
[1776820981730,63.77,76223.99,0.0,0.98865,1e-05,1.34148]
[1776820982740,63.77,76249.42,0.0,0.98891,1e-05,1.31501]
[1776820983745,63.77,76254.19,0.0,0.98896,1e-05,1.31007]
[1776820984752,63.77,76256.81,0.0,0.98898,1e-05,1.30736]
[1776820987773,63.77,76262.46,0.0,0.98904,1e-05,1.30152]
[1776820990794,63.77,76259.5,0.0,0.98901,1e-05,1.30451]
[1776820992199,63.77,76259.5,0.0,0.98901,1e-05,1.30451]
[1776820992295,63.77,76258.78,0.0,0.989,1e-05,1.30522]
[1776820992443,63.77,76258.78,0.0,0.989,1e-05,1.30522]
[1776820993302,63.77,76258.78,0.0,0.989,1e-05,1.30522]
[1776820993435,63.77,76258.7,0.0,0.989,1e-05,1.30528]
[1776820998850,63.77,76259.49,0.0,0.98901,1e-05,1.30435]
[1776820999857,63.77,76250.51,0.0,0.98892,1e-05,1.31354]
[1776821000863,63.76,76249.6,0.0,0.98891,1e-05,1.31444]
[1776821001871,63.76,76255.38,0.0,0.98897,1e-05,1.30846]
[1776821002558,63.76,76255.38,0.0,0.98897,1e-05,1.30846]
[1776821002696,63.76,76255.38,0.0,0.98897,1e-05,1.30846]
[1776821003359,63.76,76255.38,0.0,0.98897,1e-05,1.30846]
[1776821002877,63.76,76256.32,0.0,0.98898,1e-05,1.30747]
[1776821004892,63.76,76259.58,0.0,0.98902,1e-05,1.30408]
[1776821009932,63.76,76257.8,0.0,0.989,1e-05,1.30578]
[1776821012954,63.76,76252.34,0.0,0.98896,1e-05,1.30911]
[1776821013810,63.76,76252.34,0.0,0.98896,1e-05,1.30911]
[1776821013940,63.76,76252.34,0.0,0.98896,1e-05,1.30911]
[1776821013961,63.76,76250.12,0.0,0.98894,1e-05,1.31136]
[1776821014968,63.76,76258.75,0.0,0.98903,1e-05,1.30248]
[1776821015975,63.76,76264.91,0.0,0.98909,1e-05,1.29618]
[1776821017430,63.76,76264.91,0.0,0.98909,1e-05,1.29618]
[1776821017436,63.76,76264.91,0.0,0.98909,1e-05,1.29618]
[1776821021010,63.76,76257.59,0.0,0.98902,1e-05,1.30358]
[1776821021727,63.76,76257.59,0.0,0.98902,1e-05,1.30358]
[1776821021941,63.76,76257.59,0.0,0.98902,1e-05,1.30358]
[1776821022324,63.76,76257.59,0.0,0.98902,1e-05,1.30358]
[1776821022444,63.76,76257.59,0.0,0.98902,1e-05,1.30358]
[1776821022425,63.76,76256.47,0.0,0.98901,1e-05,1.3047]
[1776821028059,63.76,76254.46,0.0,0.98899,1e-05,1.30658]
[1776821030657,63.76,76254.77,0.0,0.98899,1e-05,1.3062]
[1776821030693,63.76,76254.77,0.0,0.98899,1e-05,1.3062]
[1776821031047,63.76,76254.77,0.0,0.98899,1e-05,1.3062]
[1776821031197,63.76,76254.77,0.0,0.98899,1e-05,1.3062]
[1776821031242,63.76,76250.8,0.0,0.98895,1e-05,1.31024]
[1776821032087,63.76,76255.47,0.0,0.989,1e-05,1.30541]
[1776821037122,63.76,76255.53,0.0,0.989,1e-05,1.30521]
[1776821042157,63.75,76251.27,0.0,0.98896,1e-05,1.30943]
[1776821043004,63.75,76251.27,0.0,0.98896,1e-05,1.30943]
[1776821043192,63.75,76251.27,0.0,0.98896,1e-05,1.30943]
[1776821043293,63.75,76247.08,0.0,0.98892,1e-05,1.3137]
[1776821043939,63.75,76247.08,0.0,0.98892,1e-05,1.3137]
[1776821044193,63.75,76247.08,0.0,0.98892,1e-05,1.3137]
[1776821046554,63.75,76244.96,0.0,0.9889,1e-05,1.31574]
[1776821046695,63.75,76244.96,0.0,0.9889,1e-05,1.31574]
[1776821046720,63.75,76244.96,0.0,0.9889,1e-05,1.31574]
[1776821046944,63.75,76244.96,0.0,0.9889,1e-05,1.31574]
[1776821047193,63.75,76243.66,0.0,0.98888,1e-05,1.31703]
[1776821052205,63.75,76241.75,0.0,0.98887,1e-05,1.31877]
[1776821052439,63.75,76241.75,0.0,0.98887,1e-05,1.31877]
[1776821052228,63.75,76243.19,0.0,0.98888,1e-05,1.31723]
[1776821052932,63.75,76243.19,0.0,0.98888,1e-05,1.31723]
[1776821053189,63.75,76243.19,0.0,0.98888,1e-05,1.31723]
[1776821056917,63.75,76240.63,0.0,0.98886,1e-05,1.31965]
[1776821056942,63.75,76240.63,0.0,0.98886,1e-05,1.31965]
[1776821057263,63.75,76239.63,0.0,0.98885,1e-05,1.32062]
[1776821057779,63.75,76239.63,0.0,0.98885,1e-05,1.32062]
[1776821057945,63.75,76239.63,0.0,0.98885,1e-05,1.32062]
[1776821062298,63.74,76235.11,0.0,0.9888,1e-05,1.32498]
[1776821063305,63.74,76227.8,0.0,0.98873,1e-05,1.3325]
[1776821064312,63.74,76223.44,0.0,0.98869,1e-05,1.33696]
[1776821064945,63.74,76223.44,0.0,0.98869,1e-05,1.33696]
[1776821065211,63.74,76223.44,0.0,0.98869,1e-05,1.33696]
[1776821065319,63.74,76222.65,0.0,0.98868,1e-05,1.33769]
[1776821066207,63.74,76222.65,0.0,0.98868,1e-05,1.33769]
[1776821066442,63.74,76222.65,0.0,0.98868,1e-05,1.33769]
[1776821066326,63.74,76226.47,0.0,0.98872,1e-05,1.33361]
[1776821068339,63.74,76221.13,0.0,0.98867,1e-05,1.33901]
[1776821070354,63.74,76217.15,0.0,0.98863,1e-05,1.34298]
[1776821072044,63.74,76216.59,0.0,0.98864,1e-05,1.34123]
[1776821072196,63.74,76216.59,0.0,0.98864,1e-05,1.34123]
[1776821072252,63.74,76216.59,0.0,0.98864,1e-05,1.34123]
[1776821072442,63.74,76216.59,0.0,0.98864,1e-05,1.34123]
[1776821072368,63.74,76215.38,0.0,0.98863,1e-05,1.3424]
[1776821076395,63.73,76206.11,0.0,0.98854,1e-05,1.35173]
[1776821076958,63.73,76206.11,0.0,0.98854,1e-05,1.35173]
[1776821077195,63.73,76206.11,0.0,0.98854,1e-05,1.35173]
[1776821077402,63.73,76205.54,0.0,0.98853,1e-05,1.35221]
[1776821077690,63.73,76205.54,0.0,0.98853,1e-05,1.35221]
[1776821078410,63.73,76208.69,0.0,0.98857,1e-05,1.34878]
[1776821080937,63.73,76208.9,0.0,0.98857,1e-05,1.34833]
[1776821081431,63.73,76209.83,0.0,0.98858,1e-05,1.34725]
[1776821082438,63.73,76212.5,0.0,0.98861,1e-05,1.34434]
[1776821082622,63.73,76212.5,0.0,0.98861,1e-05,1.34434]
[1776821082695,63.73,76212.5,0.0,0.98861,1e-05,1.34434]
[1776821083328,63.73,76212.5,0.0,0.98861,1e-05,1.34434]
[1776821083442,63.73,76212.5,0.0,0.98861,1e-05,1.34434]
[1776821083445,63.72,76213.37,0.0,0.98862,1e-05,1.34333]
[1776821088207,63.72,76213.15,0.0,0.98862,1e-05,1.34317]
[1776821088441,63.72,76213.15,0.0,0.98862,1e-05,1.34317]
[1776821088624,63.72,76213.69,0.0,0.98863,1e-05,1.3425]
[1776821088693,63.72,76213.69,0.0,0.98863,1e-05,1.3425]
[1776821089487,63.72,76213.24,0.0,0.98862,1e-05,1.34288]
[1776821091501,63.72,76207.98,0.0,0.98857,1e-05,1.34822]
[1776821091757,63.72,76207.98,0.0,0.98857,1e-05,1.34822]
[1776821091940,63.72,76207.98,0.0,0.98857,1e-05,1.34822]
[1776821092509,63.72,76198.53,0.0,0.98847,1e-05,1.35808]
[1776821093516,63.72,76202.47,0.0,0.98851,1e-05,1.3538]
[1776821098551,63.71,76203.25,0.0,0.98853,1e-05,1.35242]
[1776821101578,63.71,76200.56,0.0,0.9885,1e-05,1.35493]
[1776821104666,63.7,76199.46,0.0,0.98849,1e-05,1.35586]
[1776821105136,63.7,76199.46,0.0,0.98849,1e-05,1.35586]
[1776821105238,63.7,76198.17,0.0,0.98848,1e-05,1.35699]
[1776821106340,63.7,76198.17,0.0,0.98848,1e-05,1.35699]
[1776821106426,63.7,76198.17,0.0,0.98848,1e-05,1.35699]
[1776821106522,63.7,76198.17,0.0,0.98848,1e-05,1.35699]
[1776821106481,63.7,76198.45,0.0,0.98849,1e-05,1.35658]
[1776821108624,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821109728,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821109951,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821110057,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821110165,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821110199,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821110444,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821110543,63.7,76194.69,0.0,0.98845,1e-05,1.36032]
[1776821110538,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821110654,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821110719,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821110763,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821110870,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821110953,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821110979,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821111257,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821111267,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821111437,63.7,76194.31,0.0,0.98845,1e-05,1.36048]
[1776821111468,63.7,76195.23,0.0,0.98846,1e-05,1.35938]
[1776821112652,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821113696,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821113936,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821113949,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114045,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114199,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114256,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114363,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114443,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114470,63.7,76206.29,0.0,0.98858,1e-05,1.34759]
[1776821114465,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821114579,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821114688,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821114691,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821115308,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821115405,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821115443,63.69,76211.36,0.0,0.98863,1e-05,1.34205]
[1776821115501,63.69,76216.77,0.0,0.98869,1e-05,1.3363]
[1776821117700,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821117937,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821117976,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118089,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118196,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118305,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118413,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118436,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118515,63.69,76215.38,0.0,0.98867,1e-05,1.33768]
[1776821118514,63.69,76215.2,0.0,0.98867,1e-05,1.3377]
[1776821118647,63.69,76215.2,0.0,0.98867,1e-05,1.3377]
[1776821118693,63.69,76215.2,0.0,0.98867,1e-05,1.3377]
[1776821118744,63.69,76215.2,0.0,0.98867,1e-05,1.3377]
[1776821118748,63.69,76215.62,0.0,0.98868,1e-05,1.33726]
[1776821121692,63.69,76215.47,0.0,0.98868,1e-05,1.33726]
[1776821121941,63.69,76215.47,0.0,0.98868,1e-05,1.33726]
[1776821122048,63.69,76215.47,0.0,0.98868,1e-05,1.33726]
[1776821122149,63.69,76215.53,0.0,0.98868,1e-05,1.33704]
[1776821125696,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821125940,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821125987,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126098,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126196,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126303,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126412,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126440,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126520,63.69,76214.62,0.0,0.98867,1e-05,1.33783]
[1776821126513,63.68,76213.43,0.0,0.98866,1e-05,1.33891]
[1776821127697,63.68,76214.46,0.0,0.98867,1e-05,1.33783]
[1776821127803,63.68,76214.46,0.0,0.98867,1e-05,1.33783]
[1776821127906,63.68,76214.46,0.0,0.98867,1e-05,1.33783]
[1776821127947,63.68,76214.46,0.0,0.98867,1e-05,1.33783]
[1776821129701,63.68,76216.06,0.0,0.98869,1e-05,1.336]
[1776821129806,63.68,76216.06,0.0,0.98869,1e-05,1.336]
[1776821129907,63.68,76216.22,0.0,0.98869,1e-05,1.33567]
[1776821131703,63.68,76217.12,0.0,0.9887,1e-05,1.33473]
[1776821131802,63.68,76217.12,0.0,0.9887,1e-05,1.33473]
[1776821131908,63.68,76217.12,0.0,0.9887,1e-05,1.33473]
[1776821131945,63.68,76217.12,0.0,0.9887,1e-05,1.33473]
[1776821132017,63.68,76217.12,0.0,0.9887,1e-05,1.33473]
[1776821132121,63.68,76217.12,0.0,0.9887,1e-05,1.33473]
[1776821132218,63.68,76217.25,0.0,0.98872,1e-05,1.33222]
[1776821132693,63.68,76217.25,0.0,0.98872,1e-05,1.33222]
[1776821132798,63.68,76217.25,0.0,0.98872,1e-05,1.33222]
[1776821132938,63.68,76217.25,0.0,0.98872,1e-05,1.33222]
[1776821133191,63.68,76217.25,0.0,0.98872,1e-05,1.33222]
[1776821133213,63.68,76217.25,0.0,0.98872,1e-05,1.33215]
[1776821135970,63.68,76217.78,0.0,0.98873,1e-05,1.33146]
[1776821136055,63.68,76217.78,0.0,0.98873,1e-05,1.33146]
[1776821136197,63.68,76217.78,0.0,0.98873,1e-05,1.33146]
[1776821141504,63.67,76218.9,0.0,0.98875,1e-05,1.32996]
[1776821141566,63.67,76218.9,0.0,0.98875,1e-05,1.32996]
[1776821141545,63.67,76219.83,0.0,0.98876,1e-05,1.32892]
[1776821141674,63.67,76219.83,0.0,0.98876,1e-05,1.32892]
[1776821141697,63.67,76219.83,0.0,0.98876,1e-05,1.32892]
[1776821141855,63.67,76223.1,0.0,0.98879,1e-05,1.32546]
[1776821143869,63.67,76219.62,0.0,0.98876,1e-05,1.32897]
[1776821144876,63.67,76217.45,0.0,0.98873,1e-05,1.33116]
[1776821146483,63.67,76217.45,0.0,0.98873,1e-05,1.33116]
[1776821146531,63.67,76217.45,0.0,0.98873,1e-05,1.33116]
[1776821146638,63.67,76217.17,0.0,0.98873,1e-05,1.33139]
[1776821146701,63.67,76217.17,0.0,0.98873,1e-05,1.33139]
[1776821146890,63.67,76216.13,0.0,0.98872,1e-05,1.33241]
[1776821147898,63.67,76211.6,0.0,0.98868,1e-05,1.33707]
[1776821148983,63.67,76211.6,0.0,0.98868,1e-05,1.33707]
[1776821149198,63.67,76211.6,0.0,0.98868,1e-05,1.33707]
[1776821149439,63.67,76211.6,0.0,0.98868,1e-05,1.33707]
[1776821149463,63.67,76200.12,0.0,0.98856,1e-05,1.34904]
[1776821149911,63.67,76193.87,0.0,0.98849,1e-05,1.35554]
[1776821151019,63.67,76193.87,0.0,0.98849,1e-05,1.35554]
[1776821151051,63.67,76193.87,0.0,0.98849,1e-05,1.35554]
[1776821151166,63.67,76193.87,0.0,0.98849,1e-05,1.35554]
[1776821151206,63.67,76193.87,0.0,0.98849,1e-05,1.35554]
[1776821151925,63.67,76195.19,0.0,0.98851,1e-05,1.35392]
[1776821155953,63.66,76193.65,0.0,0.9885,1e-05,1.35513]
[1776821156960,63.66,76192.89,0.0,0.98849,1e-05,1.35582]
[1776821157967,63.66,76196.69,0.0,0.98853,1e-05,1.3517]
[1776821159118,63.66,76196.69,0.0,0.98853,1e-05,1.3517]
[1776821159150,63.66,76196.69,0.0,0.98853,1e-05,1.3517]
[1776821159192,63.66,76196.69,0.0,0.98853,1e-05,1.3517]
[1776821159293,63.66,76203.48,0.0,0.9886,1e-05,1.34445]
[1776821159981,63.66,76204.64,0.0,0.98862,1e-05,1.34314]
[1776821160988,63.66,76197.46,0.0,0.98854,1e-05,1.35061]
[1776821161995,63.66,76195.57,0.0,0.98852,1e-05,1.3525]
[1776821164654,63.65,76195.57,0.0,0.98852,1e-05,1.3523]
[1776821164699,63.65,76195.57,0.0,0.98852,1e-05,1.3523]
[1776821164710,63.65,76195.57,0.0,0.98852,1e-05,1.3523]
[1776821164940,63.65,76195.57,0.0,0.98852,1e-05,1.3523]
[1776821165016,63.65,76193.66,0.0,0.98851,1e-05,1.35421]
[1776821168037,63.65,76191.96,0.0,0.98849,1e-05,1.35569]
[1776821170605,63.65,76191.33,0.0,0.98849,1e-05,1.35624]
[1776821170664,63.65,76191.92,0.0,0.98849,1e-05,1.35551]
[1776821170695,63.65,76191.92,0.0,0.98849,1e-05,1.35551]
[1776821173072,63.65,76193.76,0.0,0.98852,1e-05,1.35323]
[1776821174079,63.64,76196.48,0.0,0.98854,1e-05,1.35026]
[1776821174814,63.64,76196.48,0.0,0.98854,1e-05,1.35026]
[1776821174822,63.64,76196.48,0.0,0.98854,1e-05,1.35026]
[1776821174928,63.64,76196.48,0.0,0.98854,1e-05,1.35026]
[1776821174955,63.64,76196.48,0.0,0.98854,1e-05,1.35026]
[1776821175086,63.64,76200.62,0.0,0.98859,1e-05,1.3458]
[1776821177100,63.64,76203.65,0.0,0.98862,1e-05,1.34244]
[1776821178107,63.64,76211.3,0.0,0.9887,1e-05,1.33434]
[1776821179114,63.64,76213.63,0.0,0.98873,1e-05,1.33184]
[1776821184149,63.64,76212.24,0.0,0.98872,1e-05,1.33297]
[1776821186294,63.64,76211.8,0.0,0.98871,1e-05,1.33336]
[1776821186401,63.64,76211.8,0.0,0.98871,1e-05,1.33336]
[1776821186457,63.64,76211.8,0.0,0.98871,1e-05,1.33336]
[1776821186558,63.64,76210.94,0.0,0.9887,1e-05,1.33419]
[1776821188177,63.64,76209.53,0.0,0.98869,1e-05,1.33553]
[1776821191550,63.63,76209.73,0.0,0.98869,1e-05,1.33517]
[1776821191198,63.63,76208.08,0.0,0.9887,1e-05,1.3346]
[1776821191656,63.63,76208.08,0.0,0.9887,1e-05,1.3346]
[1776821191689,63.63,76208.08,0.0,0.9887,1e-05,1.3346]
[1776821192205,63.63,76210.21,0.0,0.98872,1e-05,1.3323]
[1776821195226,63.63,76209.56,0.0,0.98871,1e-05,1.33278]
[1776821196651,63.63,76209.43,0.0,0.98871,1e-05,1.33285]
[1776821197241,63.63,76211.19,0.0,0.98873,1e-05,1.33094]
[1776821198248,63.63,76212.85,0.0,0.98875,1e-05,1.32915]
[1776821199255,63.63,76211.55,0.0,0.98874,1e-05,1.33044]
[1776821202279,63.63,76210.12,0.0,0.98872,1e-05,1.33174]
[1776821207313,63.62,76210.7,0.0,0.98873,1e-05,1.3308]
[1776821208321,63.62,76213.45,0.0,0.98876,1e-05,1.32788]
[1776821209328,63.62,76215.94,0.0,0.98879,1e-05,1.32523]
[1776821213356,63.62,76220.16,0.0,0.98883,1e-05,1.32064]
[1776821214363,63.62,76222.01,0.0,0.98885,1e-05,1.31868]
[1776821218390,63.62,76220.61,0.0,0.98884,1e-05,1.31997]
[1776821219397,63.62,76216.58,0.0,0.9888,1e-05,1.32411]
[1776821220405,63.62,76215.64,0.0,0.98879,1e-05,1.32504]
[1776821221411,63.62,76219.37,0.0,0.98883,1e-05,1.32111]
[1776821222419,63.62,76222.81,0.0,0.98886,1e-05,1.31751]
[1776821226447,63.62,76224.47,0.0,0.98888,1e-05,1.31564]
[1776821226792,63.62,76224.47,0.0,0.98888,1e-05,1.31564]
[1776821228460,63.61,76227.93,0.0,0.98892,1e-05,1.312]
[1776821229468,63.61,76226.98,0.0,0.98891,1e-05,1.31295]
[1776821229703,63.61,76226.98,0.0,0.98891,1e-05,1.31295]
[1776821230358,63.61,76226.98,0.0,0.98891,1e-05,1.31295]
[1776821230440,63.61,76226.98,0.0,0.98891,1e-05,1.31295]
[1776821230475,63.61,76225.78,0.0,0.9889,1e-05,1.31416]
[1776821235510,63.61,76226.3,0.0,0.9889,1e-05,1.31346]
[1776821238531,63.61,76223.64,0.0,0.98888,1e-05,1.31611]
[1776821239630,63.61,76223.64,0.0,0.98888,1e-05,1.31611]
[1776821241524,63.61,76224.64,0.0,0.98889,1e-05,1.31501]
[1776821241625,63.61,76224.64,0.0,0.98889,1e-05,1.31501]
[1776821241594,63.61,76222.97,0.0,0.98887,1e-05,1.3167]
[1776821241689,63.61,76222.97,0.0,0.98887,1e-05,1.3167]
[1776821242559,63.61,76223.04,0.0,0.98887,1e-05,1.31659]
[1776821246987,63.61,76223.88,0.0,0.98888,1e-05,1.31556]
[1776821247073,63.61,76223.88,0.0,0.98888,1e-05,1.31556]
[1776821247180,63.61,76223.88,0.0,0.98888,1e-05,1.31556]
[1776821247288,63.61,76223.88,0.0,0.98888,1e-05,1.31556]
[1776821247437,63.61,76223.88,0.0,0.98888,1e-05,1.31556]
[1776821247594,63.61,76223.72,0.0,0.98888,1e-05,1.31569]
[1776821252629,63.61,76225.96,0.0,0.98893,1e-05,1.31101]
[1776821257664,63.61,76225.91,0.0,0.98893,1e-05,1.31092]
[1776821259176,63.61,76225.91,0.0,0.98893,1e-05,1.31092]
[1776821259195,63.61,76225.91,0.0,0.98893,1e-05,1.31092]
[1776821259221,63.61,76225.91,0.0,0.98893,1e-05,1.31092]
[1776821259350,63.61,76225.91,0.0,0.98893,1e-05,1.31092]
[1776821259437,63.61,76225.91,0.0,0.98893,1e-05,1.31092]
[1776821259678,63.6,76225.77,0.0,0.98893,1e-05,1.311]
[1776821264712,63.6,76223.39,0.0,0.9889,1e-05,1.3133]
[1776821267211,63.6,76223.39,0.0,0.9889,1e-05,1.3133]
[1776821267252,63.6,76223.39,0.0,0.9889,1e-05,1.3133]
[1776821267362,63.6,76223.39,0.0,0.9889,1e-05,1.3133]
[1776821267436,63.6,76223.39,0.0,0.9889,1e-05,1.3133]
[1776821267443,63.6,76220.81,0.0,0.98888,1e-05,1.31585]
[1776821272769,63.6,76219.17,0.0,0.98886,1e-05,1.31734]
[1776821273776,63.6,76226.15,0.0,0.98893,1e-05,1.31009]
[1776821275027,63.6,76226.15,0.0,0.98893,1e-05,1.31009]
[1776821275101,63.6,76226.15,0.0,0.98893,1e-05,1.31009]
[1776821275194,63.6,76226.15,0.0,0.98893,1e-05,1.31009]
[1776821275202,63.6,76232.06,0.0,0.98899,1e-05,1.30397]
[1776821275790,63.6,76234.95,0.0,0.98902,1e-05,1.301]
[1776821280825,63.6,76234.88,0.0,0.98902,1e-05,1.30101]
[1776821282838,63.6,76230.79,0.0,0.98898,1e-05,1.30518]
[1776821285176,63.6,76229.48,0.0,0.98897,1e-05,1.30652]
[1776821285199,63.6,76229.48,0.0,0.98897,1e-05,1.30652]
[1776821285277,63.6,76229.48,0.0,0.98897,1e-05,1.30652]
[1776821285380,63.6,76229.48,0.0,0.98897,1e-05,1.30652]
[1776821285437,63.6,76229.48,0.0,0.98897,1e-05,1.30652]
[1776821285481,63.6,76224.6,0.0,0.98892,1e-05,1.3115]
[1776821286866,63.6,76221.04,0.0,0.98888,1e-05,1.31514]
[1776821289888,63.6,76218.41,0.0,0.98886,1e-05,1.31774]
[1776821292107,63.6,76218.53,0.0,0.98886,1e-05,1.31758]
[1776821292115,63.6,76218.53,0.0,0.98886,1e-05,1.31758]
[1776821292196,63.6,76218.53,0.0,0.98886,1e-05,1.31758]
[1776821292296,63.6,76217.28,0.0,0.98885,1e-05,1.31878]
[1776821294923,63.59,76213.05,0.0,0.98881,1e-05,1.32308]
[1776821296551,63.59,76213.05,0.0,0.98881,1e-05,1.32308]
[1776821296598,63.59,76213.05,0.0,0.98881,1e-05,1.32308]
[1776821296689,63.59,76213.05,0.0,0.98881,1e-05,1.32308]
[1776821296652,63.59,76206.18,0.0,0.98874,1e-05,1.33013]
[1776821302091,63.59,76205.29,0.0,0.98873,1e-05,1.33078]
[1776821302134,63.59,76205.29,0.0,0.98873,1e-05,1.33078]
[1776821302199,63.59,76205.29,0.0,0.98873,1e-05,1.33078]
[1776821302299,63.59,76206.22,0.0,0.98874,1e-05,1.32968]
[1776821306529,63.59,76203.63,0.0,0.98872,1e-05,1.33211]
[1776821308206,63.59,76203.63,0.0,0.98872,1e-05,1.33211]
[1776821308228,63.59,76203.63,0.0,0.98872,1e-05,1.33211]
[1776821308438,63.59,76203.63,0.0,0.98872,1e-05,1.33211]
[1776821308486,63.59,76204.42,0.0,0.98873,1e-05,1.33114]
[1776821311038,63.58,76201.0,0.0,0.98871,1e-05,1.33228]
[1776821311801,63.58,76201.0,0.0,0.98871,1e-05,1.33228]
[1776821311816,63.58,76201.0,0.0,0.98871,1e-05,1.33228]
[1776821311929,63.58,76201.0,0.0,0.98871,1e-05,1.33228]
[1776821311946,63.58,76201.0,0.0,0.98871,1e-05,1.33228]
[1776821312045,63.58,76192.66,0.0,0.98862,1e-05,1.34102]
[1776821313052,63.58,76188.05,0.0,0.98858,1e-05,1.3458]
[1776821314059,63.58,76185.26,0.0,0.98855,1e-05,1.34856]
[1776821318089,63.58,76177.53,0.0,0.98847,1e-05,1.35633]
[1776821319634,63.58,76177.53,0.0,0.98847,1e-05,1.35633]
[1776821319696,63.58,76177.53,0.0,0.98847,1e-05,1.35633]
[1776821319717,63.58,76177.53,0.0,0.98847,1e-05,1.35633]
[1776821319687,63.58,76175.38,0.0,0.98845,1e-05,1.35849]
[1776821319824,63.58,76175.38,0.0,0.98845,1e-05,1.35849]
[1776821319939,63.58,76175.38,0.0,0.98845,1e-05,1.35849]
[1776821320104,63.58,76175.42,0.0,0.98845,1e-05,1.35833]
[1776821324133,63.57,76173.04,0.0,0.98843,1e-05,1.36038]
[1776821328972,63.57,76171.9,0.0,0.98842,1e-05,1.3611]
[1776821329000,63.57,76171.9,0.0,0.98842,1e-05,1.3611]
[1776821329112,63.57,76171.9,0.0,0.98842,1e-05,1.3611]
[1776821329198,63.57,76171.9,0.0,0.98842,1e-05,1.3611]
[1776821329299,63.57,76172.54,0.0,0.98843,1e-05,1.3603]
[1776821332189,63.56,76175.3,0.0,0.98846,1e-05,1.357]
[1776821335209,63.56,76182.52,0.0,0.98854,1e-05,1.34902]
[1776821336546,63.56,76182.52,0.0,0.98854,1e-05,1.34902]
[1776821336608,63.56,76182.52,0.0,0.98854,1e-05,1.34902]
[1776821336692,63.56,76182.52,0.0,0.98854,1e-05,1.34902]
[1776821336701,63.56,76185.69,0.0,0.98858,1e-05,1.34558]
[1776821339238,63.56,76189.36,0.0,0.98862,1e-05,1.34143]
[1776821342661,63.55,76189.22,0.0,0.98862,1e-05,1.34141]
[1776821342715,63.55,76189.22,0.0,0.98862,1e-05,1.34141]
[1776821342716,63.55,76187.36,0.0,0.9886,1e-05,1.34328]
[1776821342833,63.55,76187.36,0.0,0.9886,1e-05,1.34328]
[1776821342941,63.55,76187.36,0.0,0.9886,1e-05,1.34328]
[1776821343404,63.55,76187.36,0.0,0.9886,1e-05,1.34328]
[1776821343485,63.55,76182.31,0.0,0.98855,1e-05,1.34852]
[1776821344273,63.55,76179.8,0.0,0.98852,1e-05,1.35107]
[1776821349308,63.55,76177.39,0.0,0.9885,1e-05,1.35311]
[1776821349872,63.55,76177.39,0.0,0.9885,1e-05,1.35311]
[1776821349914,63.55,76177.39,0.0,0.9885,1e-05,1.35311]
[1776821349941,63.55,76177.39,0.0,0.9885,1e-05,1.35311]
[1776821350315,63.55,76176.05,0.0,0.98849,1e-05,1.35442]
[1776821354447,63.54,76175.98,0.0,0.98849,1e-05,1.35417]
[1776821354565,63.54,76175.98,0.0,0.98849,1e-05,1.35417]
[1776821354577,63.54,76175.98,0.0,0.98849,1e-05,1.35417]
[1776821354688,63.54,76175.98,0.0,0.98849,1e-05,1.35417]
[1776821354789,63.54,76179.74,0.0,0.98853,1e-05,1.35009]
[1776821357364,63.54,76182.48,0.0,0.98856,1e-05,1.3469]
[1776821360636,63.54,76181.86,0.0,0.98856,1e-05,1.34736]
[1776821360672,63.54,76181.86,0.0,0.98856,1e-05,1.34736]
[1776821360688,63.54,76181.86,0.0,0.98856,1e-05,1.34736]
[1776821360773,63.54,76182.25,0.0,0.98856,1e-05,1.34685]
[1776821362399,63.53,76184.93,0.0,0.98859,1e-05,1.34384]
[1776821366501,63.53,76183.98,0.0,0.98859,1e-05,1.34457]
[1776821366601,63.53,76183.98,0.0,0.98859,1e-05,1.34457]
[1776821366703,63.53,76183.98,0.0,0.98859,1e-05,1.34457]
[1776821366708,63.53,76183.98,0.0,0.98859,1e-05,1.34457]
[1776821366804,63.53,76183.79,0.0,0.98859,1e-05,1.34468]
[1776821366815,63.53,76183.79,0.0,0.98859,1e-05,1.34468]
[1776821366922,63.53,76183.79,0.0,0.98859,1e-05,1.34468]
[1776821366939,63.53,76183.79,0.0,0.98859,1e-05,1.34468]
[1776821367029,63.53,76183.79,0.0,0.98859,1e-05,1.34468]
[1776821367434,63.53,76182.91,0.0,0.98858,1e-05,1.34552]
[1776821370439,63.53,76182.77,0.0,0.98858,1e-05,1.34548]
[1776821370695,63.53,76182.77,0.0,0.98858,1e-05,1.34548]
[1776821370801,63.53,76182.77,0.0,0.98858,1e-05,1.34548]
[1776821370796,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821370906,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821370936,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371042,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371151,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371197,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371343,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371449,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371556,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371661,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371688,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371794,63.53,76182.45,0.0,0.98858,1e-05,1.34572]
[1776821371763,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821371901,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821371938,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821372044,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821372053,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821372214,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821372687,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821372793,63.53,76182.54,0.0,0.9886,1e-05,1.34329]
[1776821372788,63.53,76182.49,0.0,0.9886,1e-05,1.34326]
[1776821372927,63.53,76182.49,0.0,0.9886,1e-05,1.34326]
[1776821373688,63.53,76182.49,0.0,0.9886,1e-05,1.34326]
[1776821373797,63.53,76182.49,0.0,0.9886,1e-05,1.34326]
[1776821373789,63.53,76182.69,0.0,0.9886,1e-05,1.34296]
[1776821373936,63.53,76182.69,0.0,0.9886,1e-05,1.34296]
[1776821374190,63.53,76182.69,0.0,0.9886,1e-05,1.34296]
[1776821374483,63.52,76183.12,0.0,0.9886,1e-05,1.34241]
[1776821378511,63.52,76181.45,0.0,0.98859,1e-05,1.34381]
[1776821383552,63.52,76180.78,0.0,0.98859,1e-05,1.34415]
[1776821383719,63.52,76178.52,0.0,0.98856,1e-05,1.34644]
[1776821384553,63.52,76177.22,0.0,0.98855,1e-05,1.34771]
[1776821385560,63.52,76175.8,0.0,0.98854,1e-05,1.34912]
[1776821386808,63.52,76175.8,0.0,0.98854,1e-05,1.34912]
[1776821390448,63.51,76175.53,0.0,0.98854,1e-05,1.34899]
[1776821390595,63.51,76175.55,0.0,0.98854,1e-05,1.34887]
[1776821390889,63.51,76175.55,0.0,0.98854,1e-05,1.34887]
[1776821390938,63.51,76175.55,0.0,0.98854,1e-05,1.34887]
[1776821391602,63.51,76181.83,0.0,0.98861,1e-05,1.34214]
[1776821396636,63.51,76182.19,0.0,0.98862,1e-05,1.34133]
[1776821400665,63.5,76178.39,0.0,0.98858,1e-05,1.34498]
[1776821401292,63.5,76178.39,0.0,0.98858,1e-05,1.34498]
[1776821401672,63.5,76171.23,0.0,0.9885,1e-05,1.35245]
[1776821402679,63.5,76167.27,0.0,0.98846,1e-05,1.35655]
[1776821402939,63.5,76167.27,0.0,0.98846,1e-05,1.35655]
[1776821403045,63.5,76167.27,0.0,0.98846,1e-05,1.35655]
[1776821403201,63.5,76167.27,0.0,0.98846,1e-05,1.35655]
[1776821403686,63.5,76163.41,0.0,0.98842,1e-05,1.36054]
[1776821404705,63.5,76156.02,0.0,0.98835,1e-05,1.3683]
[1776821405534,63.5,76156.02,0.0,0.98835,1e-05,1.3683]
[1776821405707,63.5,76164.93,0.0,0.98844,1e-05,1.35866]
[1776821406713,63.5,76168.24,0.0,0.98848,1e-05,1.35502]
[1776821407550,63.5,76168.24,0.0,0.98848,1e-05,1.35502]
[1776821407596,63.5,76168.24,0.0,0.98848,1e-05,1.35502]
[1776821407703,63.5,76168.24,0.0,0.98848,1e-05,1.35502]
[1776821407810,63.5,76168.24,0.0,0.98848,1e-05,1.35502]
[1776821407721,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821407917,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408025,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408135,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408240,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408349,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408484,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408593,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408630,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408701,63.49,76165.56,0.0,0.98845,1e-05,1.35776]
[1776821408728,63.49,76165.89,0.0,0.98846,1e-05,1.35729]
[1776821410742,63.49,76168.65,0.0,0.98849,1e-05,1.35414]
[1776821412756,63.49,76166.18,0.0,0.98846,1e-05,1.35654]
[1776821414770,63.49,76179.02,0.0,0.9886,1e-05,1.34273]
[1776821415776,63.49,76181.96,0.0,0.98863,1e-05,1.33955]
[1776821415883,63.49,76181.96,0.0,0.98863,1e-05,1.33955]
[1776821415943,63.49,76181.96,0.0,0.98863,1e-05,1.33955]
[1776821416003,63.49,76181.96,0.0,0.98863,1e-05,1.33955]
[1776821416144,63.49,76181.96,0.0,0.98863,1e-05,1.33955]
[1776821416201,63.49,76181.96,0.0,0.98863,1e-05,1.33955]
[1776821416784,63.49,76181.86,0.0,0.98863,1e-05,1.33958]
[1776821420812,63.48,76196.78,0.0,0.98879,1e-05,1.32364]
[1776821421819,63.48,76198.37,0.0,0.98881,1e-05,1.32194]
[1776821422467,63.48,76198.37,0.0,0.98881,1e-05,1.32194]
[1776821422540,63.48,76198.37,0.0,0.98881,1e-05,1.32194]
[1776821422697,63.48,76198.37,0.0,0.98881,1e-05,1.32194]
[1776821422826,63.48,76197.9,0.0,0.9888,1e-05,1.32238]
[1776821427862,63.48,76197.78,0.0,0.9888,1e-05,1.32226]
[1776821432899,63.48,76197.79,0.0,0.98882,1e-05,1.3198]
[1776821437240,63.48,76198.38,0.0,0.98883,1e-05,1.31907]
[1776821437291,63.48,76198.38,0.0,0.98883,1e-05,1.31907]
[1776821437392,63.48,76198.38,0.0,0.98883,1e-05,1.31907]
[1776821437437,63.48,76198.38,0.0,0.98883,1e-05,1.31907]
[1776821437492,63.48,76202.45,0.0,0.98887,1e-05,1.31478]
[1776821438941,63.48,76206.63,0.0,0.98892,1e-05,1.31042]
[1776821441492,63.48,76205.94,0.0,0.98891,1e-05,1.31111]
[1776821441599,63.48,76205.94,0.0,0.98891,1e-05,1.31111]
[1776821441696,63.48,76205.94,0.0,0.98891,1e-05,1.31111]
[1776821441701,63.47,76204.94,0.0,0.9889,1e-05,1.3121]
[1776821441972,63.47,76197.13,0.0,0.98882,1e-05,1.3202]
[1776821442979,63.47,76191.69,0.0,0.98876,1e-05,1.32582]
[1776821444724,63.47,76191.69,0.0,0.98876,1e-05,1.32582]
[1776821444824,63.47,76191.69,0.0,0.98876,1e-05,1.32582]
[1776821444851,63.47,76190.02,0.0,0.98875,1e-05,1.32746]
[1776821444947,63.47,76190.02,0.0,0.98875,1e-05,1.32746]
[1776821444993,63.47,76187.09,0.0,0.98872,1e-05,1.33053]
[1776821446000,63.47,76190.98,0.0,0.98876,1e-05,1.3264]
[1776821451659,63.47,76191.41,0.0,0.98877,1e-05,1.32576]
[1776821451692,63.47,76191.41,0.0,0.98877,1e-05,1.32576]
[1776821451766,63.47,76191.41,0.0,0.98877,1e-05,1.32576]
[1776821451820,63.47,76191.85,0.0,0.98877,1e-05,1.3252]
[1776821451942,63.47,76191.85,0.0,0.98877,1e-05,1.3252]
[1776821457083,63.47,76192.11,0.0,0.98878,1e-05,1.3247]
[1776821459628,63.47,76191.99,0.0,0.98877,1e-05,1.32478]
[1776821459692,63.47,76191.99,0.0,0.98877,1e-05,1.32478]
[1776821459767,63.47,76192.74,0.0,0.98878,1e-05,1.3239]
[1776821459939,63.47,76192.74,0.0,0.98878,1e-05,1.3239]
[1776821460104,63.47,76189.63,0.0,0.98875,1e-05,1.32715]
[1776821462117,63.47,76180.96,0.0,0.98866,1e-05,1.33613]
[1776821465635,63.47,76181.48,0.0,0.98867,1e-05,1.33553]
[1776821465652,63.47,76181.48,0.0,0.98867,1e-05,1.33553]
[1776821465696,63.47,76181.48,0.0,0.98867,1e-05,1.33553]
[1776821465737,63.46,76182.59,0.0,0.98868,1e-05,1.33416]
[1776821466146,63.46,76189.34,0.0,0.98875,1e-05,1.3271]
[1776821468160,63.46,76194.69,0.0,0.98881,1e-05,1.32141]
[1776821469483,63.46,76194.69,0.0,0.98881,1e-05,1.32141]
[1776821469553,63.46,76194.69,0.0,0.98881,1e-05,1.32141]
[1776821469695,63.46,76194.69,0.0,0.98881,1e-05,1.32141]
[1776821469745,63.46,76197.32,0.0,0.98884,1e-05,1.31858]
[1776821470174,63.46,76202.69,0.0,0.98889,1e-05,1.31302]
[1776821473195,63.46,76203.21,0.0,0.9889,1e-05,1.3124]
[1776821474501,63.46,76203.21,0.0,0.9889,1e-05,1.3124]
[1776821474608,63.46,76203.21,0.0,0.9889,1e-05,1.3124]
[1776821474694,63.46,76203.21,0.0,0.9889,1e-05,1.3124]
[1776821474709,63.46,76204.26,0.0,0.98891,1e-05,1.31126]
[1776821476810,63.46,76206.23,0.0,0.98893,1e-05,1.30923]
[1776821481097,63.46,76204.83,0.0,0.98892,1e-05,1.31055]
[1776821481200,63.46,76204.83,0.0,0.98892,1e-05,1.31055]
[1776821481308,63.46,76204.83,0.0,0.98892,1e-05,1.31055]
[1776821481872,63.46,76204.83,0.0,0.98892,1e-05,1.31055]
[1776821481943,63.46,76206.03,0.0,0.98893,1e-05,1.30929]
[1776821482176,63.46,76206.03,0.0,0.98893,1e-05,1.30929]
[1776821482193,63.46,76206.03,0.0,0.98893,1e-05,1.30929]
[1776821482258,63.46,76204.72,0.0,0.98891,1e-05,1.31063]
[1776821484692,63.46,76203.6,0.0,0.9889,1e-05,1.31176]
[1776821484936,63.46,76204.04,0.0,0.98891,1e-05,1.31129]
[1776821485042,63.46,76204.04,0.0,0.98891,1e-05,1.31129]
[1776821485149,63.46,76204.04,0.0,0.98891,1e-05,1.31129]
[1776821485193,63.46,76204.04,0.0,0.98891,1e-05,1.31129]
[1776821485255,63.46,76204.04,0.0,0.98891,1e-05,1.31129]
[1776821487523,63.46,76204.17,0.0,0.98891,1e-05,1.3111]
[1776821487631,63.46,76204.17,0.0,0.98891,1e-05,1.3111]
[1776821487691,63.46,76204.17,0.0,0.98891,1e-05,1.3111]
[1776821487732,63.46,76204.24,0.0,0.98891,1e-05,1.31101]
[1776821488689,63.46,76204.24,0.0,0.98891,1e-05,1.31101]
[1776821488935,63.46,76204.24,0.0,0.98891,1e-05,1.31101]
[1776821489042,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489148,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489188,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489255,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489361,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489469,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489576,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489691,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489798,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821489904,63.46,76205.24,0.0,0.98892,1e-05,1.30995]
[1776821490699,63.46,76205.45,0.0,0.98892,1e-05,1.30971]
[1776821492451,63.46,76206.24,0.0,0.98895,1e-05,1.30665]
[1776821492491,63.46,76206.24,0.0,0.98895,1e-05,1.30665]
[1776821492602,63.46,76206.24,0.0,0.98895,1e-05,1.30665]
[1776821492693,63.46,76206.24,0.0,0.98895,1e-05,1.30665]
[1776821492792,63.46,76209.98,0.0,0.98899,1e-05,1.30279]
[1776821493335,63.46,76206.7,0.0,0.98896,1e-05,1.30615]
[1776821494342,63.46,76208.68,0.0,0.98898,1e-05,1.3041]
[1776821496517,63.46,76208.2,0.0,0.98897,1e-05,1.30458]
[1776821496648,63.46,76208.2,0.0,0.98897,1e-05,1.30458]
[1776821496692,63.46,76208.2,0.0,0.98897,1e-05,1.30458]
[1776821496749,63.46,76212.45,0.0,0.98901,1e-05,1.3002]
[1776821502149,63.46,76214.14,0.0,0.98903,1e-05,1.29844]
[1776821502194,63.46,76214.14,0.0,0.98903,1e-05,1.29844]
[1776821502438,63.46,76214.14,0.0,0.98903,1e-05,1.29844]
[1776821502511,63.46,76223.28,0.0,0.98912,1e-05,1.28908]
[1776821503749,63.46,76223.28,0.0,0.98912,1e-05,1.28908]
[1776821503855,63.46,76223.28,0.0,0.98912,1e-05,1.28908]
[1776821503941,63.46,76223.28,0.0,0.98912,1e-05,1.28908]
[1776821503850,63.46,76224.81,0.0,0.98914,1e-05,1.28754]
[1776821504414,63.46,76224.63,0.0,0.98914,1e-05,1.28774]
[1776821509449,63.46,76225.49,0.0,0.98914,1e-05,1.28694]
[1776821511813,63.46,76225.16,0.0,0.98914,1e-05,1.28729]
[1776821511907,63.46,76225.16,0.0,0.98914,1e-05,1.28729]
[1776821511939,63.46,76225.16,0.0,0.98914,1e-05,1.28729]
[1776821511902,63.46,76224.15,0.0,0.98913,1e-05,1.28834]
[1776821512470,63.46,76218.98,0.0,0.98908,1e-05,1.29363]
[1776821513478,63.46,76213.12,0.0,0.98902,1e-05,1.29964]
[1776821514488,63.46,76213.12,0.0,0.98902,1e-05,1.29964]
[1776821514508,63.46,76210.58,0.0,0.98899,1e-05,1.30224]
[1776821519522,63.46,76217.33,0.0,0.98906,1e-05,1.29526]
[1776821521537,63.46,76211.95,0.0,0.98901,1e-05,1.30078]
[1776821522544,63.46,76207.38,0.0,0.98896,1e-05,1.30547]
[1776821523551,63.46,76204.49,0.0,0.98893,1e-05,1.30844]
[1776821526707,63.46,76203.53,0.0,0.98892,1e-05,1.30939]
[1776821526813,63.46,76203.53,0.0,0.98892,1e-05,1.30939]
[1776821526938,63.46,76203.53,0.0,0.98892,1e-05,1.30939]
[1776821526949,63.46,76203.53,0.0,0.98892,1e-05,1.30939]
[1776821526914,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527194,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527437,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527444,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527562,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527668,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527691,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527775,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527886,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527936,63.46,76201.97,0.0,0.98891,1e-05,1.31098]
[1776821527876,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821527996,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821528192,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821528437,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821528542,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821528702,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821528936,63.46,76201.03,0.0,0.9889,1e-05,1.31192]
[1776821528803,63.46,76201.32,0.0,0.9889,1e-05,1.31159]
[1776821529046,63.46,76201.32,0.0,0.9889,1e-05,1.31159]
[1776821529594,63.46,76201.33,0.0,0.9889,1e-05,1.31156]
[1776821530007,63.46,76201.33,0.0,0.9889,1e-05,1.31156]
[1776821530116,63.46,76201.33,0.0,0.9889,1e-05,1.31156]
[1776821530602,63.46,76208.02,0.0,0.98897,1e-05,1.30462]
[1776821531610,63.45,76209.29,0.0,0.98898,1e-05,1.3033]
[1776821532689,63.45,76209.29,0.0,0.98898,1e-05,1.3033]
[1776821532757,63.45,76209.29,0.0,0.98898,1e-05,1.3033]
[1776821532790,63.45,76207.67,0.0,0.98897,1e-05,1.30495]
[1776821533622,63.45,76204.67,0.0,0.98894,1e-05,1.30803]
[1776821534694,63.45,76204.67,0.0,0.98894,1e-05,1.30803]
[1776821534721,63.45,76204.67,0.0,0.98894,1e-05,1.30803]
[1776821534756,63.45,76204.17,0.0,0.98893,1e-05,1.30853]
[1776821535635,63.45,76206.27,0.0,0.98895,1e-05,1.30634]
[1776821538689,63.45,76206.88,0.0,0.98896,1e-05,1.30567]
[1776821538806,63.45,76206.88,0.0,0.98896,1e-05,1.30567]
[1776821538937,63.45,76206.88,0.0,0.98896,1e-05,1.30567]
[1776821538984,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539195,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539301,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539436,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539689,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539767,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539937,63.45,76207.94,0.0,0.98897,1e-05,1.30457]
[1776821539869,63.45,76206.98,0.0,0.98896,1e-05,1.30554]
[1776821540190,63.45,76206.98,0.0,0.98896,1e-05,1.30554]
[1776821540276,63.45,76206.98,0.0,0.98896,1e-05,1.30554]
[1776821540435,63.45,76206.98,0.0,0.98896,1e-05,1.30554]
[1776821540687,63.45,76206.98,0.0,0.98896,1e-05,1.30554]
[1776821540788,63.45,76206.89,0.0,0.98896,1e-05,1.30562]
[1776821543692,63.45,76207.78,0.0,0.98897,1e-05,1.30465]
[1776821544699,63.45,76209.03,0.0,0.98898,1e-05,1.30335]
[1776821549735,63.45,76211.42,0.0,0.98901,1e-05,1.30084]
[1776821555464,63.45,76211.56,0.0,0.98903,1e-05,1.29848]
[1776821555777,63.45,76208.67,0.0,0.989,1e-05,1.30145]
[1776821561818,63.45,76209.12,0.0,0.989,1e-05,1.30094]
[1776821564839,63.45,76207.66,0.0,0.98899,1e-05,1.30241]
[1776821566854,63.45,76206.66,0.0,0.98898,1e-05,1.30342]
[1776821567861,63.45,76200.73,0.0,0.98892,1e-05,1.30953]
[1776821568868,63.45,76199.22,0.0,0.9889,1e-05,1.31106]
[1776821569875,63.45,76208.91,0.0,0.989,1e-05,1.30104]
[1776821570882,63.45,76210.24,0.0,0.98902,1e-05,1.29967]
[1776821575918,63.45,76210.78,0.0,0.98902,1e-05,1.29909]
[1776821579946,63.45,76204.56,0.0,0.98896,1e-05,1.30547]
[1776821580953,63.45,76202.7,0.0,0.98894,1e-05,1.30737]
[1776821583974,63.45,76201.74,0.0,0.98893,1e-05,1.3083]
[1776821584231,63.45,76201.74,0.0,0.98893,1e-05,1.3083]
[1776821584436,63.45,76201.74,0.0,0.98893,1e-05,1.3083]
[1776821584688,63.45,76201.74,0.0,0.98893,1e-05,1.3083]
[1776821584981,63.45,76202.12,0.0,0.98893,1e-05,1.30788]
[1776821586995,63.45,76203.35,0.0,0.98895,1e-05,1.30657]
[1776821590016,63.45,76204.52,0.0,0.98896,1e-05,1.30531]
[1776821591023,63.45,76203.59,0.0,0.98895,1e-05,1.30625]
[1776821596856,63.45,76204.19,0.0,0.98896,1e-05,1.30556]
[1776821598706,63.45,76204.12,0.0,0.98896,1e-05,1.3056]
[1776821598821,63.45,76204.12,0.0,0.98896,1e-05,1.3056]
[1776821598940,63.45,76204.12,0.0,0.98896,1e-05,1.3056]
[1776821599038,63.45,76204.26,0.0,0.98896,1e-05,1.30542]
[1776821604114,63.45,76203.51,0.0,0.98895,1e-05,1.30611]
[1776821609149,63.45,76203.72,0.0,0.98895,1e-05,1.30581]
[1776821610725,63.45,76203.72,0.0,0.98895,1e-05,1.30581]
[1776821610761,63.45,76203.72,0.0,0.98895,1e-05,1.30581]
[1776821610942,63.45,76203.72,0.0,0.98895,1e-05,1.30581]
[1776821613302,63.44,76205.65,0.0,0.98899,1e-05,1.30158]
[1776821613413,63.44,76205.65,0.0,0.98899,1e-05,1.30158]
[1776821613443,63.44,76205.65,0.0,0.98899,1e-05,1.30158]
[1776821613514,63.44,76205.98,0.0,0.989,1e-05,1.30122]
[1776821619219,63.44,76214.07,0.0,0.98908,1e-05,1.29288]
[1776821621111,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621159,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621194,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621202,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621267,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621374,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621436,63.44,76215.6,0.0,0.98909,1e-05,1.29131]
[1776821621476,63.44,76215.93,0.0,0.9891,1e-05,1.29099]
[1776821622240,63.44,76222.03,0.0,0.98916,1e-05,1.28477]
[1776821626016,63.44,76221.67,0.0,0.98915,1e-05,1.28517]
[1776821626043,63.44,76221.67,0.0,0.98915,1e-05,1.28517]
[1776821626038,63.45,76224.99,0.0,0.98919,1e-05,1.28184]
[1776821626150,63.45,76224.99,0.0,0.98919,1e-05,1.28184]
[1776821626190,63.45,76224.99,0.0,0.98919,1e-05,1.28184]
[1776821626268,63.45,76224.92,0.0,0.98919,1e-05,1.28191]
[1776821627756,63.45,76224.92,0.0,0.98919,1e-05,1.28191]
[1776821627861,63.45,76224.92,0.0,0.98919,1e-05,1.28191]
[1776821627940,63.45,76224.92,0.0,0.98919,1e-05,1.28191]
[1776821633317,63.45,76225.8,0.0,0.98919,1e-05,1.28121]
[1776821639359,63.45,76225.26,0.0,0.98919,1e-05,1.28191]
[1776821643070,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643109,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643190,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643205,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643216,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643324,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643440,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643457,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643559,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643666,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643700,63.45,76223.46,0.0,0.98917,1e-05,1.2838]
[1776821643767,63.45,76226.32,0.0,0.9892,1e-05,1.28094]
[1776821649429,63.45,76226.62,0.0,0.9892,1e-05,1.28078]
[1776821654465,63.45,76228.05,0.0,0.98921,1e-05,1.27945]
[1776821655903,63.45,76228.05,0.0,0.98921,1e-05,1.27945]
[1776821655938,63.45,76228.05,0.0,0.98921,1e-05,1.27945]
[1776821656046,63.45,76228.05,0.0,0.98921,1e-05,1.27945]
[1776821656040,63.45,76225.99,0.0,0.98919,1e-05,1.28157]
[1776821656152,63.45,76225.99,0.0,0.98919,1e-05,1.28157]
[1776821656190,63.45,76225.99,0.0,0.98919,1e-05,1.28157]
[1776821656479,63.45,76222.82,0.0,0.98916,1e-05,1.28481]
[1776821661514,63.45,76222.9,0.0,0.98916,1e-05,1.28481]
[1776821666550,63.45,76223.61,0.0,0.98916,1e-05,1.28418]
[1776821668540,63.45,76222.84,0.0,0.98916,1e-05,1.28498]
[1776821668562,63.45,76222.84,0.0,0.98916,1e-05,1.28498]
[1776821668588,63.45,76222.84,0.0,0.98916,1e-05,1.28498]
[1776821668669,63.45,76222.84,0.0,0.98916,1e-05,1.28498]
[1776821668692,63.45,76222.84,0.0,0.98916,1e-05,1.28498]
[1776821668776,63.45,76222.84,0.0,0.98916,1e-05,1.28498]
[1776821668878,63.45,76222.93,0.0,0.98916,1e-05,1.2849]
[1776821671585,63.45,76221.56,0.0,0.98916,1e-05,1.28417]
[1776821672696,63.45,76221.56,0.0,0.98916,1e-05,1.28417]
[1776821672937,63.45,76221.56,0.0,0.98916,1e-05,1.28417]
[1776821673043,63.45,76221.56,0.0,0.98916,1e-05,1.28417]
[1776821675612,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821676696,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821676879,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821676936,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821676958,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821677049,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821677067,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821677079,63.46,76204.31,0.0,0.98899,1e-05,1.3019]
[1776821676964,63.46,76205.71,0.0,0.989,1e-05,1.30044]
[1776821677213,63.46,76205.71,0.0,0.989,1e-05,1.30044]
[1776821677220,63.46,76205.71,0.0,0.989,1e-05,1.30044]
[1776821677374,63.46,76205.71,0.0,0.989,1e-05,1.30044]
[1776821677462,63.46,76205.71,0.0,0.989,1e-05,1.30044]
[1776821677627,63.46,76205.87,0.0,0.989,1e-05,1.30027]
[1776821682662,63.45,76205.98,0.0,0.989,1e-05,1.3001]
[1776821684674,63.45,76205.15,0.0,0.989,1e-05,1.30094]
[1776821684690,63.45,76205.15,0.0,0.989,1e-05,1.30094]
[1776821684780,63.45,76205.15,0.0,0.989,1e-05,1.30094]
[1776821684796,63.45,76205.15,0.0,0.989,1e-05,1.30094]
[1776821684887,63.45,76205.15,0.0,0.989,1e-05,1.30094]
[1776821684941,63.45,76205.15,0.0,0.989,1e-05,1.30094]
[1776821684989,63.45,76206.07,0.0,0.989,1e-05,1.29999]
[1776821688703,63.45,76203.6,0.0,0.98898,1e-05,1.30249]
[1776821691020,63.45,76203.19,0.0,0.98898,1e-05,1.3029]
[1776821691111,63.45,76203.19,0.0,0.98898,1e-05,1.3029]
[1776821691121,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691191,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691218,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691270,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691333,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691436,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691443,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691544,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691652,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691696,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691759,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691864,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691940,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821691970,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821692077,63.45,76198.15,0.0,0.98892,1e-05,1.30808]
[1776821692072,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692187,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692188,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692294,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692401,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692438,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692510,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692619,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692689,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692726,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692832,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821692937,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821693042,63.45,76194.26,0.0,0.98888,1e-05,1.31208]
[1776821693143,63.45,76194.72,0.0,0.98889,1e-05,1.31158]
[1776821696688,63.45,76195.02,0.0,0.98889,1e-05,1.31124]
[1776821696939,63.45,76195.02,0.0,0.98889,1e-05,1.31124]
[1776821697044,63.45,76195.02,0.0,0.98889,1e-05,1.31124]
[1776821699719,63.45,76193.87,0.0,0.98888,1e-05,1.31229]
[1776821699825,63.45,76193.87,0.0,0.98888,1e-05,1.31229]
[1776821699933,63.45,76193.87,0.0,0.98888,1e-05,1.31229]
[1776821700034,63.45,76194.38,0.0,0.98889,1e-05,1.31173]
[1776821700201,63.45,76194.38,0.0,0.98889,1e-05,1.31173]
[1776821700696,63.45,76194.38,0.0,0.98889,1e-05,1.31173]
[1776821700939,63.45,76194.38,0.0,0.98889,1e-05,1.31173]
[1776821700954,63.45,76194.38,0.0,0.98889,1e-05,1.31173]
[1776821701061,63.45,76194.38,0.0,0.98889,1e-05,1.31173]
[1776821701055,63.45,76188.89,0.0,0.98883,1e-05,1.3174]
[1776821701169,63.45,76188.89,0.0,0.98883,1e-05,1.3174]
[1776821701196,63.45,76188.89,0.0,0.98883,1e-05,1.3174]
[1776821704724,63.45,76189.04,0.0,0.98883,1e-05,1.31712]
[1776821704764,63.45,76189.04,0.0,0.98883,1e-05,1.31712]
[1776821704872,63.45,76189.04,0.0,0.98883,1e-05,1.31712]
[1776821704936,63.45,76189.04,0.0,0.98883,1e-05,1.31712]
[1776821704989,63.45,76189.04,0.0,0.98883,1e-05,1.31712]
[1776821705070,63.45,76198.09,0.0,0.98893,1e-05,1.3077]
[1776821705370,63.45,76198.09,0.0,0.98893,1e-05,1.3077]
[1776821705828,63.45,76189.07,0.0,0.98884,1e-05,1.31702]
[1776821706835,63.45,76189.05,0.0,0.98884,1e-05,1.31701]
[1776821708691,63.45,76189.88,0.0,0.98884,1e-05,1.31611]
[1776821708935,63.45,76189.88,0.0,0.98884,1e-05,1.31611]
[1776821708978,63.45,76189.88,0.0,0.98884,1e-05,1.31611]
[1776821709064,63.45,76190.53,0.0,0.98885,1e-05,1.31539]
[1776821711869,63.45,76192.6,0.0,0.98887,1e-05,1.31314]
[1776821712691,63.45,76192.6,0.0,0.98887,1e-05,1.31314]
[1776821712936,63.45,76192.6,0.0,0.98887,1e-05,1.31314]
[1776821713043,63.45,76192.6,0.0,0.98887,1e-05,1.31314]
[1776821713144,63.45,76192.42,0.0,0.98887,1e-05,1.31329]
[1776821716494,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821716579,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821716695,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821716793,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821716901,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821716938,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821717010,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821717032,63.45,76193.3,0.0,0.98888,1e-05,1.31228]
[1776821717111,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717194,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717336,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717444,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717581,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717686,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717693,63.45,76193.9,0.0,0.98889,1e-05,1.31163]
[1776821717911,63.45,76193.83,0.0,0.98889,1e-05,1.31167]
[1776821720697,63.45,76193.88,0.0,0.98889,1e-05,1.31156]
[1776821720936,63.45,76193.88,0.0,0.98889,1e-05,1.31156]
[1776821721056,63.45,76193.88,0.0,0.98889,1e-05,1.31156]
[1776821721163,63.45,76193.88,0.0,0.98889,1e-05,1.31156]
[1776821721158,63.44,76193.85,0.0,0.98889,1e-05,1.31157]
[1776821721198,63.44,76193.85,0.0,0.98889,1e-05,1.31157]
[1776821721304,63.44,76193.85,0.0,0.98889,1e-05,1.31157]
[1776821722947,63.44,76193.61,0.0,0.98889,1e-05,1.31177]
[1776821724694,63.44,76193.36,0.0,0.98889,1e-05,1.312]
[1776821724936,63.44,76193.36,0.0,0.98889,1e-05,1.312]
[1776821725024,63.44,76193.36,0.0,0.98889,1e-05,1.312]
[1776821725134,63.44,76193.36,0.0,0.98889,1e-05,1.312]
[1776821725038,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725195,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725241,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725348,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725435,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725454,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725560,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725667,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725694,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725770,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725877,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821725925,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821726069,63.44,76199.01,0.0,0.98894,1e-05,1.30613]
[1776821726102,63.44,76198.88,0.0,0.98894,1e-05,1.30625]
[1776821726694,63.44,76198.88,0.0,0.98894,1e-05,1.30625]
[1776821726728,63.44,76198.88,0.0,0.98894,1e-05,1.30625]
[1776821726935,63.44,76198.88,0.0,0.98894,1e-05,1.30625]
[1776821726974,63.44,76197.31,0.0,0.98893,1e-05,1.30786]
[1776821727982,63.44,76197.49,0.0,0.98893,1e-05,1.30766]
[1776821733018,63.44,76197.25,0.0,0.98894,1e-05,1.30564]
[1776821735032,63.44,76198.0,0.0,0.98895,1e-05,1.30484]
[1776821737046,63.44,76200.02,0.0,0.98897,1e-05,1.30274]
[1776821738053,63.44,76201.7,0.0,0.98899,1e-05,1.30101]
[1776821739060,63.44,76202.58,0.0,0.989,1e-05,1.3001]
[1776821740067,63.44,76203.51,0.0,0.98901,1e-05,1.29915]
[1776821741074,63.44,76204.69,0.0,0.98902,1e-05,1.29794]
[1776821745102,63.44,76207.09,0.0,0.98904,1e-05,1.2955]
[1776821746109,63.44,76211.58,0.0,0.98909,1e-05,1.29091]
[1776821747116,63.44,76213.48,0.0,0.98911,1e-05,1.28898]
[1776821748123,63.44,76215.45,0.0,0.98913,1e-05,1.287]
[1776821749130,63.44,76220.68,0.0,0.98918,1e-05,1.2817]
[1776821750137,63.44,76222.54,0.0,0.9892,1e-05,1.27984]
[1776821755171,63.45,76223.08,0.0,0.9892,1e-05,1.27947]
[1776821761214,63.45,76223.43,0.0,0.9892,1e-05,1.27934]
[1776821765242,63.45,76228.27,0.0,0.98925,1e-05,1.27457]
[1776821766248,63.45,76229.19,0.0,0.98926,1e-05,1.27369]
[1776821767256,63.45,76230.33,0.0,0.98927,1e-05,1.27258]
[1776821768262,63.45,76232.34,0.0,0.98929,1e-05,1.2706]
[1776821771285,63.45,76231.69,0.0,0.98928,1e-05,1.27141]
[1776821772291,63.45,76229.33,0.0,0.98926,1e-05,1.27384]
[1776821777332,63.45,76218.12,0.0,0.98914,1e-05,1.28543]
[1776821778339,63.45,76217.05,0.0,0.98913,1e-05,1.28654]
[1776821779346,63.45,76216.31,0.0,0.98913,1e-05,1.28731]
[1776821781360,63.45,76215.67,0.0,0.98912,1e-05,1.288]
[1776821786395,63.46,76216.22,0.0,0.98912,1e-05,1.28753]
[1776821791430,63.46,76216.31,0.0,0.98914,1e-05,1.28535]
[1776821796465,63.46,76216.02,0.0,0.98914,1e-05,1.28575]
[1776821799486,63.46,76215.22,0.0,0.98913,1e-05,1.28664]
[1776821800493,63.46,76214.59,0.0,0.98912,1e-05,1.28731]
[1776821802507,63.46,76219.26,0.0,0.98917,1e-05,1.28259]
[1776821803514,63.46,76227.79,0.0,0.98925,1e-05,1.27397]
[1776821804521,63.46,76231.0,0.0,0.98929,1e-05,1.27075]
[1776821805528,63.46,76231.8,0.0,0.98929,1e-05,1.26999]
[1776821809058,63.46,76232.29,0.0,0.9893,1e-05,1.2696]
[1776821809141,63.46,76232.29,0.0,0.9893,1e-05,1.2696]
[1776821809160,63.46,76232.82,0.0,0.9893,1e-05,1.26917]
[1776821809556,63.46,76234.57,0.0,0.98932,1e-05,1.26746]
[1776821810563,63.46,76236.15,0.0,0.98933,1e-05,1.26592]
[1776821812578,63.46,76237.3,0.0,0.98934,1e-05,1.26488]
[1776821817613,63.47,76238.34,0.0,0.98935,1e-05,1.26412]
[1776821818620,63.47,76236.67,0.0,0.98933,1e-05,1.26586]
[1776821819627,63.47,76237.66,0.0,0.98934,1e-05,1.26492]
[1776821820634,63.47,76238.55,0.0,0.98935,1e-05,1.26408]
[1776821822648,63.47,76239.93,0.0,0.98936,1e-05,1.26281]
[1776821823655,63.47,76238.22,0.0,0.98935,1e-05,1.26459]
[1776821830704,63.47,76237.84,0.0,0.98934,1e-05,1.26535]
[1776821831715,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821832731,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821832744,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821832850,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821832873,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821832942,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821833003,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821833160,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821833200,63.47,76246.13,0.0,0.98942,1e-05,1.25709]
[1776821833249,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833306,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833412,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833436,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833545,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833657,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833693,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833765,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821833938,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821834195,63.47,76253.94,0.0,0.9895,1e-05,1.24936]
[1776821834259,63.48,76254.79,0.0,0.9895,1e-05,1.2486]
[1776821834301,63.48,76254.79,0.0,0.9895,1e-05,1.2486]
[1776821834444,63.48,76254.79,0.0,0.9895,1e-05,1.2486]
[1776821834694,63.48,76254.79,0.0,0.9895,1e-05,1.2486]
[1776821834736,63.48,76256.23,0.0,0.98952,1e-05,1.24725]
[1776821836788,63.48,76256.71,0.0,0.98952,1e-05,1.24685]
[1776821836903,63.48,76256.71,0.0,0.98952,1e-05,1.24685]
[1776821836954,63.48,76263.98,0.0,0.98959,1e-05,1.23973]
[1776821837758,63.48,76261.63,0.0,0.98957,1e-05,1.24215]
[1776821838700,63.48,76261.63,0.0,0.98957,1e-05,1.24215]
[1776821838807,63.48,76261.63,0.0,0.98957,1e-05,1.24215]
[1776821838935,63.48,76261.63,0.0,0.98957,1e-05,1.24215]
[1776821838944,63.48,76261.63,0.0,0.98957,1e-05,1.24215]
[1776821839193,63.48,76261.63,0.0,0.98957,1e-05,1.24215]
[1776821839244,63.48,76258.72,0.0,0.98954,1e-05,1.24513]
[1776821839772,63.48,76261.48,0.0,0.98956,1e-05,1.24248]
[1776821841437,63.48,76260.92,0.0,0.98956,1e-05,1.24312]
[1776821841543,63.48,76260.92,0.0,0.98956,1e-05,1.24312]
[1776821841786,63.48,76260.59,0.0,0.98955,1e-05,1.24354]
[1776821842793,63.48,76262.74,0.0,0.98957,1e-05,1.2415]
[1776821847954,63.49,76262.52,0.0,0.98957,1e-05,1.24207]
[1776821848192,63.49,76262.52,0.0,0.98957,1e-05,1.24207]
[1776821848292,63.49,76268.76,0.0,0.98963,1e-05,1.236]
[1776821848436,63.49,76268.76,0.0,0.98963,1e-05,1.236]
[1776821848835,63.49,76269.95,0.0,0.98964,1e-05,1.23492]
[1776821851856,63.49,76271.28,0.0,0.98966,1e-05,1.2318]
[1776821853870,63.49,76272.22,0.0,0.98967,1e-05,1.23109]
[1776821855883,63.5,76272.91,0.0,0.98968,1e-05,1.23064]
[1776821856891,63.5,76276.81,0.0,0.98971,1e-05,1.22692]
[1776821860918,63.5,76277.75,0.0,0.98972,1e-05,1.22646]
[1776821861926,63.5,76279.01,0.0,0.98973,1e-05,1.22535]
[1776821862933,63.5,76279.82,0.0,0.98973,1e-05,1.22468]
[1776821863940,63.51,76280.79,0.0,0.98974,1e-05,1.22385]
[1776821864946,63.51,76283.77,0.0,0.98977,1e-05,1.22106]
[1776821865956,63.51,76284.46,0.0,0.98978,1e-05,1.22052]
[1776821866964,63.51,76294.6,0.0,0.98987,1e-05,1.21078]
[1776821867971,63.51,76294.39,0.0,0.98987,1e-05,1.21113]
[1776821868978,63.51,76295.24,0.0,0.98987,1e-05,1.21046]
[1776821869985,63.51,76294.61,0.0,0.98987,1e-05,1.21121]
[1776821870992,63.51,76293.91,0.0,0.98986,1e-05,1.21204]
[1776821873006,63.52,76291.65,0.0,0.98983,1e-05,1.21452]
[1776821874013,63.52,76289.17,0.0,0.98981,1e-05,1.21707]
[1776821875020,63.52,76286.39,0.0,0.98978,1e-05,1.21991]
[1776821876027,63.52,76284.95,0.0,0.98977,1e-05,1.22144]
[1776821878043,63.52,76282.83,0.0,0.98974,1e-05,1.22376]
[1776821879048,63.53,76273.62,0.0,0.98965,1e-05,1.23292]
[1776821880055,63.53,76269.61,0.0,0.98961,1e-05,1.23697]
[1776821883076,63.53,76268.72,0.0,0.9896,1e-05,1.23814]
[1776821887104,63.53,76267.86,0.0,0.98959,1e-05,1.23937]
[1776821891132,63.54,76266.57,0.0,0.98958,1e-05,1.24101]
[1776821893146,63.54,76265.78,0.0,0.98957,1e-05,1.24197]
[1776821897173,63.54,76266.65,0.0,0.98957,1e-05,1.24146]
[1776821902209,63.55,76266.39,0.0,0.98956,1e-05,1.24215]
[1776821907244,63.55,76266.43,0.0,0.98956,1e-05,1.24254]
[1776821912278,63.55,76266.09,0.0,0.98957,1e-05,1.24117]
[1776821915300,63.56,76268.37,0.0,0.98959,1e-05,1.23917]
[1776821916307,63.56,76269.32,0.0,0.9896,1e-05,1.23833]
[1776821917313,63.56,76267.84,0.0,0.98958,1e-05,1.23988]
[1776821922349,63.56,76267.54,0.0,0.98958,1e-05,1.24061]
[1776821925566,63.57,76267.27,0.0,0.98957,1e-05,1.24114]
[1776821926377,63.57,76258.63,0.0,0.98949,1e-05,1.2498]
[1776821927384,63.57,76258.69,0.0,0.98949,1e-05,1.24981]
[1776821928700,63.57,76258.62,0.0,0.98948,1e-05,1.24995]
[1776821928802,63.57,76258.62,0.0,0.98948,1e-05,1.25002]
[1776821933426,63.57,76260.16,0.0,0.9895,1e-05,1.24879]
[1776821938460,63.57,76260.77,0.0,0.9895,1e-05,1.24857]
[1776821943498,63.58,76257.92,0.0,0.98947,1e-05,1.25179]
[1776821945511,63.58,76255.65,0.0,0.98944,1e-05,1.2542]
[1776821950549,63.58,76257.41,0.0,0.98946,1e-05,1.2528]
[1776821953197,63.59,76256.44,0.0,0.98944,1e-05,1.25399]
[1776821956591,63.59,76257.56,0.0,0.98945,1e-05,1.25309]
[1776821958605,63.59,76256.73,0.0,0.98944,1e-05,1.25407]
[1776821960620,63.59,76257.55,0.0,0.98945,1e-05,1.25341]
[1776821962634,63.59,76256.41,0.0,0.98944,1e-05,1.2547]
[1776821968676,63.6,76256.95,0.0,0.98944,1e-05,1.25461]
[1776821969683,63.6,76259.93,0.0,0.98947,1e-05,1.25171]
[1776821971697,63.6,76260.85,0.0,0.98949,1e-05,1.24881]
[1776821976735,63.6,76262.14,0.0,0.9895,1e-05,1.24804]
[1776821977742,63.6,76263.87,0.0,0.98952,1e-05,1.24641]
[1776821978749,63.61,76268.28,0.0,0.98956,1e-05,1.24213]
[1776821979756,63.61,76269.68,0.0,0.98957,1e-05,1.24084]
[1776821982606,63.61,76269.54,0.0,0.98957,1e-05,1.24118]
[1776821982777,63.61,76273.31,0.0,0.9896,1e-05,1.23746]
[1776821983871,63.61,76273.31,0.0,0.9896,1e-05,1.23746]
[1776821983943,63.61,76273.31,0.0,0.9896,1e-05,1.23746]
[1776821983959,63.61,76278.85,0.0,0.98966,1e-05,1.23221]
[1776821989826,63.62,76281.24,0.0,0.98967,1e-05,1.23054]
[1776821991868,63.62,76281.01,0.0,0.98967,1e-05,1.23088]
[1776821991926,63.62,76281.01,0.0,0.98967,1e-05,1.23088]
[1776821991936,63.62,76281.01,0.0,0.98967,1e-05,1.23088]
[1776821992332,63.62,76281.01,0.0,0.98967,1e-05,1.23088]
[1776821992436,63.62,76281.01,0.0,0.98967,1e-05,1.23088]
[1776821992443,63.62,76281.01,0.0,0.98967,1e-05,1.23088]
[1776821992434,63.62,76280.91,0.0,0.98967,1e-05,1.23109]
[1776821992690,63.62,76280.91,0.0,0.98967,1e-05,1.23109]
[1776821997883,63.63,76282.5,0.0,0.98968,1e-05,1.23021]
[1776822002919,63.63,76275.48,0.0,0.9896,1e-05,1.23767]
[1776822003926,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004662,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004689,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004736,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004851,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004923,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004939,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822004965,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822005188,63.63,76273.88,0.0,0.98959,1e-05,1.23935]
[1776822005289,63.63,76273.56,0.0,0.98958,1e-05,1.23976]
[1776822008961,63.64,76278.53,0.0,0.98963,1e-05,1.23522]
[1776822010159,63.64,76278.53,0.0,0.98963,1e-05,1.23522]
[1776822010169,63.64,76278.53,0.0,0.98963,1e-05,1.23522]
[1776822010203,63.64,76278.53,0.0,0.98963,1e-05,1.23522]
[1776822010260,63.64,76281.97,0.0,0.98966,1e-05,1.23194]
[1776822010599,63.64,76281.97,0.0,0.98966,1e-05,1.23194]
[1776822010690,63.64,76281.97,0.0,0.98966,1e-05,1.23194]
[1776822010695,63.64,76281.97,0.0,0.98966,1e-05,1.23194]
[1776822010937,63.64,76281.97,0.0,0.98966,1e-05,1.23194]
[1776822016010,63.64,76279.59,0.0,0.98963,1e-05,1.23489]
[1776822018495,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822018555,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822018664,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822018690,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822018724,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822018791,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822018936,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822019072,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822019192,63.65,76279.81,0.0,0.98963,1e-05,1.23487]
[1776822019293,63.65,76280.09,0.0,0.98963,1e-05,1.2347]
[1776822025077,63.65,76277.06,0.0,0.9896,1e-05,1.23828]
[1776822026311,63.65,76277.06,0.0,0.9896,1e-05,1.23828]
[1776822026387,63.65,76277.06,0.0,0.9896,1e-05,1.23828]
[1776822026436,63.65,76277.06,0.0,0.9896,1e-05,1.23828]
[1776822026471,63.65,76276.74,0.0,0.98959,1e-05,1.23869]
[1776822026508,63.65,76276.74,0.0,0.98959,1e-05,1.23869]
[1776822026617,63.65,76276.74,0.0,0.98959,1e-05,1.23869]
[1776822026690,63.65,76276.74,0.0,0.98959,1e-05,1.23869]
[1776822032127,63.66,76279.22,0.0,0.98963,1e-05,1.23469]
[1776822035058,63.66,76279.46,0.0,0.98963,1e-05,1.23465]
[1776822035135,63.66,76279.46,0.0,0.98963,1e-05,1.23465]
[1776822035194,63.66,76279.46,0.0,0.98963,1e-05,1.23465]
[1776822035238,63.66,76279.46,0.0,0.98963,1e-05,1.23465]
[1776822035361,63.66,76279.46,0.0,0.98963,1e-05,1.23465]
[1776822035442,63.66,76279.46,0.0,0.98963,1e-05,1.23465]
[1776822035416,63.66,76282.08,0.0,0.98965,1e-05,1.23218]
[1776822036864,63.66,76281.67,0.0,0.98965,1e-05,1.23269]
[1776822040633,63.67,76281.9,0.0,0.98965,1e-05,1.23287]
[1776822040653,63.67,76281.9,0.0,0.98965,1e-05,1.23287]
[1776822040689,63.67,76281.9,0.0,0.98965,1e-05,1.23287]
[1776822040695,63.67,76281.9,0.0,0.98965,1e-05,1.23287]
[1776822040796,63.67,76281.9,0.0,0.98965,1e-05,1.23287]
[1776822040940,63.67,76281.9,0.0,0.98965,1e-05,1.23287]
[1776822041191,63.67,76282.07,0.0,0.98965,1e-05,1.2328]
[1776822046226,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822046886,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822046946,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822046984,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822047045,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822047172,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822047179,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822047191,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822047327,63.67,76281.69,0.0,0.98964,1e-05,1.23368]
[1776822047422,63.67,76281.78,0.0,0.98964,1e-05,1.23369]
[1776822050687,63.68,76281.91,0.0,0.98964,1e-05,1.23386]
[1776822050935,63.68,76281.91,0.0,0.98964,1e-05,1.23386]
[1776822059317,63.69,76282.04,0.0,0.98963,1e-05,1.23461]
[1776822059563,63.69,76282.04,0.0,0.98963,1e-05,1.23461]
[1776822059585,63.69,76282.04,0.0,0.98963,1e-05,1.23461]
[1776822059689,63.69,76282.04,0.0,0.98963,1e-05,1.23461]
[1776822059695,63.69,76282.04,0.0,0.98963,1e-05,1.23461]
[1776822059941,63.69,76282.04,0.0,0.98963,1e-05,1.23461]
[1776822061031,63.69,76282.17,0.0,0.98963,1e-05,1.23458]
[1776822061076,63.69,76282.17,0.0,0.98963,1e-05,1.23458]
[1776822061190,63.69,76282.17,0.0,0.98963,1e-05,1.23458]
[1776822061331,63.69,76282.16,0.0,0.98963,1e-05,1.23469]
[1776822066365,63.69,76282.28,0.0,0.98963,1e-05,1.23505]
[1776822071401,63.7,76282.39,0.0,0.98962,1e-05,1.23542]
[1776822074422,63.7,76276.14,0.0,0.98956,1e-05,1.24186]
[1776822077916,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822077938,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822077944,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078064,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078181,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078191,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078207,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078304,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078423,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078443,63.7,76274.37,0.0,0.98954,1e-05,1.24385]
[1776822078450,63.7,76273.63,0.0,0.98953,1e-05,1.24466]
[1776822079457,63.7,76268.62,0.0,0.98948,1e-05,1.24971]
[1776822080464,63.7,76265.87,0.0,0.98945,1e-05,1.25251]
[1776822084492,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822084726,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822084777,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822084889,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822084940,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822085005,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822085179,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822085251,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822085370,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822085439,63.71,76262.83,0.0,0.98942,1e-05,1.2558]
[1776822085499,63.71,76261.93,0.0,0.98941,1e-05,1.25676]
[1776822086506,63.71,76255.4,0.0,0.98935,1e-05,1.26334]
[1776822087513,63.71,76257.94,0.0,0.98937,1e-05,1.26085]
[1776822088688,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822088795,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822088904,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822088940,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822089121,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822089239,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822089359,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822089438,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822089491,63.71,76257.66,0.0,0.98937,1e-05,1.26118]
[1776822089527,63.71,76257.9,0.0,0.98937,1e-05,1.26099]
[1776822089620,63.71,76257.9,0.0,0.98937,1e-05,1.26099]
[1776822089691,63.71,76257.9,0.0,0.98937,1e-05,1.26099]
[1776822089727,63.71,76257.9,0.0,0.98937,1e-05,1.26099]
[1776822090534,63.71,76259.36,0.0,0.98938,1e-05,1.25958]
[1776822090826,63.71,76259.36,0.0,0.98938,1e-05,1.25958]
[1776822090929,63.71,76259.36,0.0,0.98938,1e-05,1.25958]
[1776822090938,63.71,76259.36,0.0,0.98938,1e-05,1.25958]
[1776822091541,63.71,76257.73,0.0,0.98939,1e-05,1.2591]
[1776822092693,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822092937,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822092969,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093088,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093188,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093222,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093337,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093436,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093443,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093560,63.71,76257.72,0.0,0.98939,1e-05,1.25917]
[1776822093555,63.71,76257.0,0.0,0.98938,1e-05,1.25994]
[1776822093693,63.71,76257.0,0.0,0.98938,1e-05,1.25994]
[1776822093695,63.71,76257.0,0.0,0.98938,1e-05,1.25994]
[1776822094563,63.71,76257.21,0.0,0.98938,1e-05,1.25978]
[1776822096689,63.71,76257.32,0.0,0.98938,1e-05,1.25972]
[1776822096937,63.71,76257.32,0.0,0.98938,1e-05,1.25972]
[1776822096968,63.71,76257.32,0.0,0.98938,1e-05,1.25972]
[1776822097076,63.71,76257.32,0.0,0.98938,1e-05,1.25972]
[1776822097182,63.71,76257.32,0.0,0.98938,1e-05,1.25972]
[1776822097192,63.71,76257.32,0.0,0.98938,1e-05,1.25972]
[1776822097283,63.71,76257.32,0.0,0.98938,1e-05,1.25982]
[1776822100691,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822100939,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101055,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101174,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101191,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101293,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101413,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101436,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101540,63.71,76257.1,0.0,0.98938,1e-05,1.26014]
[1776822101514,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822101660,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822101689,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822101779,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822102077,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822102138,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822102192,63.71,76257.52,0.0,0.98938,1e-05,1.25982]
[1776822102239,63.72,76258.3,0.0,0.98939,1e-05,1.25909]
[1776822103626,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822104688,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822104937,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105060,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105194,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105292,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105404,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105436,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105514,63.72,76256.32,0.0,0.98937,1e-05,1.26111]
[1776822105505,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822105660,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822105692,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822105794,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822105906,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822106029,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822106149,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822106268,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822106397,63.72,76256.06,0.0,0.98936,1e-05,1.26147]
[1776822106498,63.72,76255.34,0.0,0.98936,1e-05,1.26223]
[1776822106696,63.72,76255.34,0.0,0.98936,1e-05,1.26223]
[1776822106899,63.72,76255.34,0.0,0.98936,1e-05,1.26223]
[1776822106982,63.72,76255.34,0.0,0.98936,1e-05,1.26223]
[1776822107053,63.72,76254.49,0.0,0.98935,1e-05,1.26312]
[1776822107690,63.72,76254.49,0.0,0.98935,1e-05,1.26312]
[1776822107791,63.72,76249.5,0.0,0.9893,1e-05,1.26813]
[1776822108661,63.72,76243.64,0.0,0.98924,1e-05,1.27406]
[1776822109678,63.72,76243.64,0.0,0.98924,1e-05,1.27406]
[1776822109691,63.72,76243.64,0.0,0.98924,1e-05,1.27406]
[1776822109735,63.72,76243.64,0.0,0.98924,1e-05,1.27406]
[1776822109855,63.72,76243.64,0.0,0.98924,1e-05,1.27406]
[1776822109937,63.72,76243.64,0.0,0.98924,1e-05,1.27406]
[1776822110675,63.72,76244.92,0.0,0.98925,1e-05,1.27281]
[1776822111681,63.72,76247.44,0.0,0.98928,1e-05,1.27029]
[1776822112689,63.72,76252.68,0.0,0.98933,1e-05,1.26506]
[1776822114477,63.72,76252.68,0.0,0.98933,1e-05,1.26506]
[1776822114526,63.72,76252.68,0.0,0.98933,1e-05,1.26506]
[1776822114647,63.72,76253.22,0.0,0.98933,1e-05,1.26459]
[1776822114690,63.72,76253.22,0.0,0.98933,1e-05,1.26459]
[1776822119738,63.72,76250.82,0.0,0.98931,1e-05,1.26717]
[1776822121041,63.72,76250.82,0.0,0.98931,1e-05,1.26717]
[1776822121088,63.72,76250.82,0.0,0.98931,1e-05,1.26717]
[1776822121196,63.72,76250.82,0.0,0.98931,1e-05,1.26717]
[1776822121215,63.72,76250.82,0.0,0.98931,1e-05,1.26717]
[1776822121438,63.72,76250.82,0.0,0.98931,1e-05,1.26717]
[1776822121508,63.72,76244.55,0.0,0.98924,1e-05,1.27354]
[1776822121752,63.72,76242.68,0.0,0.98923,1e-05,1.27543]
[1776822122759,63.72,76241.9,0.0,0.98922,1e-05,1.27623]
[1776822124773,63.72,76244.62,0.0,0.98924,1e-05,1.27351]
[1776822125774,63.72,76244.62,0.0,0.98924,1e-05,1.27351]
[1776822125902,63.72,76244.62,0.0,0.98924,1e-05,1.27351]
[1776822125937,63.72,76244.62,0.0,0.98924,1e-05,1.27351]
[1776822126003,63.72,76245.4,0.0,0.98925,1e-05,1.27276]
[1776822126787,63.72,76244.72,0.0,0.98924,1e-05,1.27344]
[1776822128801,63.72,76243.41,0.0,0.98923,1e-05,1.2748]
[1776822129808,63.72,76242.51,0.0,0.98922,1e-05,1.27572]
[1776822135861,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822135932,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136053,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136174,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136203,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136304,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136426,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136436,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136533,63.72,76242.87,0.0,0.98923,1e-05,1.27541]
[1776822136527,63.72,76242.0,0.0,0.98922,1e-05,1.27632]
[1776822136663,63.72,76242.0,0.0,0.98922,1e-05,1.27632]
[1776822136688,63.72,76242.0,0.0,0.98922,1e-05,1.27632]
[1776822136786,63.72,76242.0,0.0,0.98922,1e-05,1.27632]
[1776822136893,63.72,76242.0,0.0,0.98922,1e-05,1.27632]
[1776822136937,63.72,76242.0,0.0,0.98922,1e-05,1.27632]
[1776822141933,63.72,76242.27,0.0,0.98922,1e-05,1.27609]
[1776822142702,63.72,76242.64,0.0,0.98922,1e-05,1.27573]
[1776822142756,63.72,76242.64,0.0,0.98922,1e-05,1.27573]
[1776822142940,63.72,76242.64,0.0,0.98922,1e-05,1.27573]
[1776822143038,63.72,76243.19,0.0,0.98923,1e-05,1.27519]
[1776822148941,63.73,76244.28,0.0,0.98924,1e-05,1.27416]
[1776822152735,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822152801,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822152940,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822153057,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822153194,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822153399,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822153445,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822153523,63.73,76244.19,0.0,0.98924,1e-05,1.27428]
[1776822153624,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822153684,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822153689,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822153769,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822153936,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822154134,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822154255,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822154435,63.73,76243.59,0.0,0.98925,1e-05,1.27273]
[1776822154536,63.73,76243.46,0.0,0.98925,1e-05,1.27288]
[1776822156865,63.73,76244.3,0.0,0.98925,1e-05,1.27207]
[1776822160020,63.73,76265.79,0.0,0.98946,1e-05,1.25126]
[1776822160694,63.73,76265.79,0.0,0.98946,1e-05,1.25126]
[1776822161544,63.73,76265.79,0.0,0.98946,1e-05,1.25126]
[1776822161610,63.74,76274.05,0.0,0.98953,1e-05,1.24362]
[1776822162036,63.74,76267.52,0.0,0.98947,1e-05,1.25015]
[1776822163588,63.74,76267.52,0.0,0.98947,1e-05,1.25015]
[1776822163595,63.74,76267.52,0.0,0.98947,1e-05,1.25015]
[1776822163709,63.74,76269.08,0.0,0.98949,1e-05,1.24866]
[1776822163711,63.74,76269.08,0.0,0.98949,1e-05,1.24866]
[1776822163939,63.74,76269.08,0.0,0.98949,1e-05,1.24866]
[1776822164049,63.74,76269.17,0.0,0.98949,1e-05,1.24863]
[1776822169084,63.74,76269.18,0.0,0.98948,1e-05,1.24892]
[1776822174491,63.75,76269.18,0.0,0.98948,1e-05,1.24916]
[1776822174497,63.75,76269.18,0.0,0.98948,1e-05,1.24916]
[1776822174692,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822174776,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822174920,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822174939,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822175042,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822175164,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822175203,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822175638,63.75,76269.19,0.0,0.98948,1e-05,1.24921]
[1776822175641,63.75,76269.92,0.0,0.98949,1e-05,1.24855]
[1776822175669,63.75,76269.92,0.0,0.98949,1e-05,1.24855]
[1776822175692,63.75,76269.92,0.0,0.98949,1e-05,1.24855]
[1776822176133,63.75,76270.0,0.0,0.98949,1e-05,1.24854]
[1776822180711,63.75,76269.56,0.0,0.98948,1e-05,1.24916]
[1776822180817,63.75,76269.56,0.0,0.98948,1e-05,1.24916]
[1776822180941,63.75,76269.56,0.0,0.98948,1e-05,1.24916]
[1776822181168,63.75,76278.89,0.0,0.98957,1e-05,1.24006]
[1776822182175,63.75,76284.34,0.0,0.98962,1e-05,1.23477]
[1776822182994,63.75,76284.34,0.0,0.98962,1e-05,1.23477]
[1776822183050,63.75,76284.34,0.0,0.98962,1e-05,1.23477]
[1776822183192,63.75,76284.34,0.0,0.98962,1e-05,1.23477]
[1776822183263,63.75,76285.56,0.0,0.98963,1e-05,1.23366]
[1776822184051,63.75,76285.56,0.0,0.98963,1e-05,1.23366]
[1776822189225,63.76,76290.46,0.0,0.98967,1e-05,1.2294]
[1776822190859,63.76,76291.58,0.0,0.98968,1e-05,1.2284]
[1776822190937,63.76,76291.58,0.0,0.98968,1e-05,1.2284]
[1776822190993,63.76,76291.58,0.0,0.98968,1e-05,1.2284]
[1776822191119,63.76,76291.58,0.0,0.98968,1e-05,1.2284]
[1776822191196,63.76,76291.58,0.0,0.98968,1e-05,1.2284]
[1776822191239,63.76,76291.82,0.0,0.98969,1e-05,1.22826]
[1776822192979,63.76,76292.63,0.0,0.98969,1e-05,1.22757]
[1776822193047,63.76,76292.63,0.0,0.98969,1e-05,1.22757]
[1776822193187,63.76,76292.63,0.0,0.98969,1e-05,1.22757]
[1776822193293,63.76,76292.63,0.0,0.98969,1e-05,1.22757]
[1776822196694,63.76,76291.98,0.0,0.98968,1e-05,1.22861]
[1776822196936,63.76,76291.98,0.0,0.98968,1e-05,1.22861]
[1776822197042,63.76,76291.98,0.0,0.98968,1e-05,1.22861]
[1776822198287,63.76,76293.37,0.0,0.98969,1e-05,1.22735]
[1776822198387,63.76,76293.37,0.0,0.98969,1e-05,1.22735]
[1776822198438,63.76,76293.37,0.0,0.98969,1e-05,1.22735]
[1776822198470,63.77,76293.44,0.0,0.98969,1e-05,1.22738]
[1776822200701,63.77,76293.15,0.0,0.98969,1e-05,1.22786]
[1776822200937,63.77,76293.15,0.0,0.98969,1e-05,1.22786]
[1776822200975,63.77,76293.15,0.0,0.98969,1e-05,1.22786]
[1776822201129,63.77,76293.15,0.0,0.98969,1e-05,1.22786]
[1776822201188,63.77,76293.15,0.0,0.98969,1e-05,1.22786]
[1776822201264,63.77,76293.15,0.0,0.98969,1e-05,1.22786]
[1776822201309,63.77,76290.03,0.0,0.98966,1e-05,1.23101]
[1776822204688,63.77,76291.24,0.0,0.98967,1e-05,1.23011]
[1776822204937,63.77,76291.24,0.0,0.98967,1e-05,1.23011]
[1776822205052,63.77,76291.24,0.0,0.98967,1e-05,1.23011]
[1776822208688,63.77,76291.77,0.0,0.98967,1e-05,1.22988]
[1776822208936,63.77,76291.77,0.0,0.98967,1e-05,1.22988]
[1776822209056,63.77,76291.77,0.0,0.98967,1e-05,1.22988]
[1776822210357,63.78,76291.36,0.0,0.98966,1e-05,1.23047]
[1776822210421,63.78,76291.36,0.0,0.98966,1e-05,1.23047]
[1776822210438,63.78,76291.36,0.0,0.98966,1e-05,1.23047]
[1776822210522,63.78,76291.46,0.0,0.98966,1e-05,1.23047]
[1776822212694,63.78,76291.64,0.0,0.98968,1e-05,1.22836]
[1776822212936,63.78,76291.64,0.0,0.98968,1e-05,1.22836]
[1776822213059,63.78,76291.64,0.0,0.98968,1e-05,1.22836]
[1776822216690,63.78,76291.69,0.0,0.98968,1e-05,1.22861]
[1776822216417,63.78,76288.63,0.0,0.98965,1e-05,1.2317]
[1776822216937,63.78,76288.63,0.0,0.98965,1e-05,1.2317]
[1776822217018,63.78,76288.63,0.0,0.98965,1e-05,1.2317]
[1776822217139,63.78,76288.63,0.0,0.98965,1e-05,1.2317]
[1776822217261,63.78,76288.63,0.0,0.98965,1e-05,1.2317]
[1776822217691,63.78,76288.63,0.0,0.98965,1e-05,1.2317]
[1776822217424,63.78,76283.48,0.0,0.9896,1e-05,1.23685]
[1776822217766,63.78,76283.48,0.0,0.9896,1e-05,1.23685]
[1776822217784,63.78,76283.48,0.0,0.9896,1e-05,1.23685]
[1776822217893,63.78,76283.48,0.0,0.9896,1e-05,1.23685]
[1776822217945,63.78,76283.48,0.0,0.9896,1e-05,1.23685]
[1776822218431,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822218937,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822219044,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822219200,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822219437,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822219540,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822219688,63.78,76283.52,0.0,0.9896,1e-05,1.23689]
[1776822219938,63.79,76283.38,0.0,0.9896,1e-05,1.23712]
[1776822222448,63.79,76281.13,0.0,0.98957,1e-05,1.2395]
[1776822222565,63.79,76281.13,0.0,0.98957,1e-05,1.2395]
[1776822222692,63.79,76281.13,0.0,0.98957,1e-05,1.2395]
[1776822222643,63.79,76275.9,0.0,0.98952,1e-05,1.24474]
[1776822228501,63.8,76273.21,0.0,0.98948,1e-05,1.24845]
[1776822229208,63.8,76273.21,0.0,0.98948,1e-05,1.24845]
[1776822229323,63.8,76273.21,0.0,0.98948,1e-05,1.24845]
[1776822229442,63.8,76273.21,0.0,0.98948,1e-05,1.24845]
[1776822229508,63.8,76270.34,0.0,0.98946,1e-05,1.25136]
[1776822234543,63.8,76264.73,0.0,0.9894,1e-05,1.25723]
[1776822235124,63.8,76264.73,0.0,0.9894,1e-05,1.25723]
[1776822235209,63.8,76264.73,0.0,0.9894,1e-05,1.25723]
[1776822235436,63.8,76264.73,0.0,0.9894,1e-05,1.25723]
[1776822235550,63.81,76260.84,0.0,0.98936,1e-05,1.2616]
[1776822240585,63.81,76260.56,0.0,0.98935,1e-05,1.26208]
[1776822242801,63.81,76259.59,0.0,0.98934,1e-05,1.26314]
[1776822242941,63.81,76259.59,0.0,0.98934,1e-05,1.26314]
[1776822242948,63.81,76259.59,0.0,0.98934,1e-05,1.26314]
[1776822243106,63.81,76259.59,0.0,0.98934,1e-05,1.26314]
[1776822243199,63.81,76259.59,0.0,0.98934,1e-05,1.26314]
[1776822243605,63.81,76260.06,0.0,0.98934,1e-05,1.26271]
[1776822244612,63.81,76264.46,0.0,0.98939,1e-05,1.25836]
[1776822248571,63.81,76263.85,0.0,0.98938,1e-05,1.25912]
[1776822248691,63.81,76263.85,0.0,0.98938,1e-05,1.25912]
[1776822248641,63.82,76264.96,0.0,0.98939,1e-05,1.25852]
[1776822248939,63.82,76264.96,0.0,0.98939,1e-05,1.25852]
[1776822249648,63.82,76264.16,0.0,0.98938,1e-05,1.25937]
[1776822254683,63.82,76262.66,0.0,0.98936,1e-05,1.26112]
[1776822259717,63.82,76262.93,0.0,0.98936,1e-05,1.26109]
[1776822261731,63.82,76268.0,0.0,0.98941,1e-05,1.25614]
[1776822262032,63.82,76268.0,0.0,0.98941,1e-05,1.25614]
[1776822262096,63.82,76268.0,0.0,0.98941,1e-05,1.25614]
[1776822262201,63.82,76268.0,0.0,0.98941,1e-05,1.25614]
[1776822262447,63.82,76268.0,0.0,0.98941,1e-05,1.25614]
[1776822262739,63.82,76268.32,0.0,0.98941,1e-05,1.25588]
[1776822267774,63.83,76268.51,0.0,0.98941,1e-05,1.25598]
[1776822271035,63.83,76267.87,0.0,0.9894,1e-05,1.25674]
[1776822271107,63.83,76267.87,0.0,0.9894,1e-05,1.25674]
[1776822271193,63.83,76267.87,0.0,0.9894,1e-05,1.25674]
[1776822271208,63.83,76268.3,0.0,0.98942,1e-05,1.25427]
[1776822276837,63.83,76269.67,0.0,0.98943,1e-05,1.25323]
[1776822281872,63.83,76269.66,0.0,0.98943,1e-05,1.25356]
[1776822283109,63.83,76269.66,0.0,0.98943,1e-05,1.25356]
[1776822283116,63.83,76269.66,0.0,0.98943,1e-05,1.25356]
[1776822283191,63.83,76269.66,0.0,0.98943,1e-05,1.25356]
[1776822283211,63.84,76267.59,0.0,0.98941,1e-05,1.25574]
[1776822288477,63.84,76268.06,0.0,0.98941,1e-05,1.25546]
[1776822288499,63.84,76268.06,0.0,0.98941,1e-05,1.25546]
[1776822288564,63.84,76268.06,0.0,0.98941,1e-05,1.25546]
[1776822288693,63.84,76268.06,0.0,0.98941,1e-05,1.25546]
[1776822288665,63.84,76268.06,0.0,0.98941,1e-05,1.25558]
[1776822293956,63.84,76267.77,0.0,0.98941,1e-05,1.25617]
[1776822299998,63.84,76267.89,0.0,0.9894,1e-05,1.25641]
[1776822301255,63.84,76267.89,0.0,0.9894,1e-05,1.25641]
[1776822301370,63.84,76267.89,0.0,0.9894,1e-05,1.25641]
[1776822301441,63.84,76267.89,0.0,0.9894,1e-05,1.25641]
[1776822301541,63.85,76265.22,0.0,0.98938,1e-05,1.25919]
[1776822305309,63.85,76266.64,0.0,0.98939,1e-05,1.25788]
[1776822305417,63.85,76266.64,0.0,0.98939,1e-05,1.25788]
[1776822305440,63.85,76266.64,0.0,0.98939,1e-05,1.25788]
[1776822305513,63.85,76266.29,0.0,0.98938,1e-05,1.25835]
[1776822306040,63.85,76283.98,0.0,0.98956,1e-05,1.24082]
[1776822307047,63.85,76287.72,0.0,0.98959,1e-05,1.23769]
[1776822308055,63.85,76284.55,0.0,0.98956,1e-05,1.2409]
[1776822309005,63.85,76284.55,0.0,0.98956,1e-05,1.2409]
[1776822309091,63.85,76284.55,0.0,0.98956,1e-05,1.2409]
[1776822309195,63.85,76284.55,0.0,0.98956,1e-05,1.2409]
[1776822309199,63.85,76284.55,0.0,0.98956,1e-05,1.2409]
[1776822309436,63.85,76284.55,0.0,0.98956,1e-05,1.2409]
[1776822309451,63.86,76279.43,0.0,0.9895,1e-05,1.24613]
[1776822310068,63.86,76277.34,0.0,0.98948,1e-05,1.24819]
[1776822313089,63.86,76274.25,0.0,0.98945,1e-05,1.25154]
[1776822316555,63.86,76275.39,0.0,0.98946,1e-05,1.25055]
[1776822316662,63.86,76275.39,0.0,0.98946,1e-05,1.25055]
[1776822316696,63.86,76275.39,0.0,0.98946,1e-05,1.25055]
[1776822316764,63.86,76275.53,0.0,0.98946,1e-05,1.25047]
[1776822321383,63.86,76274.88,0.0,0.98945,1e-05,1.25138]
[1776822321438,63.86,76274.88,0.0,0.98945,1e-05,1.25138]
[1776822321488,63.86,76274.88,0.0,0.98945,1e-05,1.25138]
[1776822321590,63.86,76275.43,0.0,0.98946,1e-05,1.2509]
[1776822324166,63.87,76278.75,0.0,0.98949,1e-05,1.24781]
[1776822325173,63.87,76280.62,0.0,0.98951,1e-05,1.24603]
[1776822326404,63.87,76280.62,0.0,0.98951,1e-05,1.24603]
[1776822329201,63.87,76295.07,0.0,0.98964,1e-05,1.23212]
[1776822330426,63.87,76300.01,0.0,0.98969,1e-05,1.22739]
[1776822331215,63.87,76297.95,0.0,0.98969,1e-05,1.22738]
[1776822334236,63.88,76299.79,0.0,0.9897,1e-05,1.22591]
[1776822338708,63.88,76300.34,0.0,0.9897,1e-05,1.2257]
[1776822338784,63.88,76308.69,0.0,0.98978,1e-05,1.21768]
[1776822338936,63.88,76308.69,0.0,0.98978,1e-05,1.21768]
[1776822339188,63.88,76308.69,0.0,0.98978,1e-05,1.21768]
[1776822341285,63.88,76302.37,0.0,0.98972,1e-05,1.22419]
[1776822342292,63.88,76299.76,0.0,0.98969,1e-05,1.22684]
[1776822345313,63.89,76297.57,0.0,0.98967,1e-05,1.22929]
[1776822346319,63.89,76289.98,0.0,0.98959,1e-05,1.23682]
[1776822347327,63.89,76284.49,0.0,0.98954,1e-05,1.24231]
[1776822348334,63.89,76282.56,0.0,0.98952,1e-05,1.24429]
[1776822350348,63.89,76284.75,0.0,0.98954,1e-05,1.24228]
[1776822351355,63.89,76286.56,0.0,0.98956,1e-05,1.24057]
[1776822353369,63.89,76284.74,0.0,0.98954,1e-05,1.24253]
[1776822358404,63.9,76284.98,0.0,0.98954,1e-05,1.24266]
[1776822360418,63.9,76289.23,0.0,0.98958,1e-05,1.23862]
[1776822363440,63.92,76291.11,0.0,0.98958,1e-05,1.23849]
[1776822364449,63.92,76289.42,0.0,0.98956,1e-05,1.24023]
[1776822366461,63.92,76291.85,0.0,0.98958,1e-05,1.2387]
[1776822369483,63.93,76278.75,0.0,0.98945,1e-05,1.25187]
[1776822370490,63.93,76273.99,0.0,0.9894,1e-05,1.25665]
[1776822375525,63.93,76274.03,0.0,0.98939,1e-05,1.25726]
[1776822379553,63.94,76276.32,0.0,0.98941,1e-05,1.25517]
[1776822384589,63.94,76274.88,0.0,0.9894,1e-05,1.25686]
[1776822389624,63.94,76275.44,0.0,0.9894,1e-05,1.25654]
[1776822391637,63.94,76274.36,0.0,0.98941,1e-05,1.25556]
[1776822396673,63.94,76275.48,0.0,0.98941,1e-05,1.2547]
[1776822401708,63.95,76276.48,0.0,0.98942,1e-05,1.25397]
[1776822402715,63.95,76273.58,0.0,0.98939,1e-05,1.25691]
[1776822407751,63.95,76273.12,0.0,0.98939,1e-05,1.2576]
[1776822409764,63.95,76275.94,0.0,0.98941,1e-05,1.25489]
[1776822411779,63.95,76278.58,0.0,0.98944,1e-05,1.25238]
[1776822416814,63.95,76278.34,0.0,0.98943,1e-05,1.25289]
[1776822421849,63.96,76278.07,0.0,0.98943,1e-05,1.25343]
[1776822424869,63.96,76271.28,0.0,0.98936,1e-05,1.26034]
[1776822425877,63.96,76266.09,0.0,0.98931,1e-05,1.26556]
[1776822429908,63.96,76258.79,0.0,0.98923,1e-05,1.273]
[1776822430916,63.96,76248.38,0.0,0.98913,1e-05,1.28352]
[1776822431922,63.96,76247.14,0.0,0.98912,1e-05,1.28477]
[1776822435950,63.96,76242.78,0.0,0.98907,1e-05,1.28918]
[1776822436957,63.96,76238.77,0.0,0.98903,1e-05,1.29325]
[1776822437964,63.96,76237.01,0.0,0.98902,1e-05,1.29502]
[1776822438971,63.96,76239.27,0.0,0.98904,1e-05,1.2927]
[1776822442736,63.96,76239.49,0.0,0.98904,1e-05,1.29244]
[1776822442844,63.96,76239.49,0.0,0.98904,1e-05,1.29244]
[1776822442999,63.96,76232.98,0.0,0.98898,1e-05,1.29904]
[1776822444008,63.96,76229.82,0.0,0.98894,1e-05,1.30224]
[1776822447029,63.95,76227.19,0.0,0.98893,1e-05,1.30416]
[1776822448035,63.95,76225.19,0.0,0.98891,1e-05,1.30581]
[1776822453071,63.93,76228.75,0.0,0.98898,1e-05,1.29861]
[1776822458105,63.93,76225.48,0.0,0.98894,1e-05,1.3018]
[1776822461128,63.93,76232.71,0.0,0.98902,1e-05,1.29432]
[1776822466862,63.93,76233.98,0.0,0.98903,1e-05,1.29294]
[1776822469612,63.93,76233.83,0.0,0.98903,1e-05,1.29303]
[1776822469687,63.93,76233.83,0.0,0.98903,1e-05,1.29303]
[1776822469768,63.93,76233.74,0.0,0.98903,1e-05,1.29308]
[1776822470664,63.93,76233.74,0.0,0.98903,1e-05,1.29308]
[1776822470684,63.93,76233.74,0.0,0.98903,1e-05,1.29308]
[1776822470801,63.93,76233.74,0.0,0.98903,1e-05,1.29308]
[1776822470915,63.93,76233.74,0.0,0.98903,1e-05,1.29308]
[1776822470937,63.93,76233.74,0.0,0.98903,1e-05,1.29308]
[1776822470903,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471074,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471193,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471435,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471541,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471669,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471699,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471805,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471939,63.93,76233.71,0.0,0.98903,1e-05,1.2931]
[1776822471907,63.93,76233.98,0.0,0.98903,1e-05,1.2928]
[1776822472191,63.93,76233.98,0.0,0.98903,1e-05,1.2928]
[1776822472327,63.93,76233.98,0.0,0.98903,1e-05,1.2928]
[1776822472458,63.93,76233.98,0.0,0.98903,1e-05,1.2928]
[1776822472688,63.93,76233.98,0.0,0.98903,1e-05,1.2928]
[1776822472771,63.93,76234.67,0.0,0.98904,1e-05,1.29208]
[1776822474798,63.93,76234.43,0.0,0.98904,1e-05,1.29233]
[1776822478689,63.93,76234.59,0.0,0.98904,1e-05,1.29208]
[1776822478818,63.93,76234.59,0.0,0.98904,1e-05,1.29208]
[1776822478950,63.93,76234.59,0.0,0.98904,1e-05,1.29208]
[1776822478920,63.93,76233.46,0.0,0.98903,1e-05,1.29321]
[1776822479082,63.93,76233.46,0.0,0.98903,1e-05,1.29321]
[1776822479215,63.93,76233.46,0.0,0.98903,1e-05,1.29321]
[1776822479327,63.93,76233.46,0.0,0.98903,1e-05,1.29321]
[1776822479429,63.93,76234.59,0.0,0.98904,1e-05,1.29204]
[1776822480487,63.93,76234.59,0.0,0.98904,1e-05,1.29204]
[1776822480503,63.93,76234.99,0.0,0.98905,1e-05,1.29162]
[1776822481268,63.93,76243.34,0.0,0.98913,1e-05,1.28313]
[1776822482694,63.93,76243.34,0.0,0.98913,1e-05,1.28313]
[1776822482795,63.93,76244.01,0.0,0.98914,1e-05,1.28245]
[1776822483282,63.93,76243.1,0.0,0.98913,1e-05,1.28337]
[1776822486302,63.93,76246.84,0.0,0.98916,1e-05,1.27958]
[1776822487311,63.93,76248.34,0.0,0.98918,1e-05,1.27807]
[1776822490332,63.93,76249.95,0.0,0.9892,1e-05,1.27653]
[1776822492352,63.93,76252.69,0.0,0.98922,1e-05,1.27387]
[1776822493353,63.93,76253.59,0.0,0.98923,1e-05,1.27298]
[1776822496338,63.93,76253.09,0.0,0.98922,1e-05,1.27351]
[1776822496436,63.93,76253.09,0.0,0.98922,1e-05,1.27351]
[1776822496686,63.93,76253.09,0.0,0.98922,1e-05,1.27351]
[1776822502415,63.93,76253.34,0.0,0.98923,1e-05,1.27338]
[1776822503423,63.93,76254.28,0.0,0.98924,1e-05,1.27245]
[1776822504430,63.93,76257.01,0.0,0.98926,1e-05,1.26973]
[1776822505437,63.93,76257.83,0.0,0.98927,1e-05,1.26893]
[1776822506444,63.93,76254.34,0.0,0.98924,1e-05,1.27246]
[1776822509465,63.93,76259.5,0.0,0.98929,1e-05,1.26736]
[1776822512486,63.93,76258.76,0.0,0.9893,1e-05,1.26603]
[1776822513493,63.93,76259.44,0.0,0.9893,1e-05,1.26539]
[1776822515507,63.93,76260.17,0.0,0.98931,1e-05,1.26474]
[1776822517520,63.94,76261.25,0.0,0.98932,1e-05,1.26374]
[1776822518528,63.94,76262.63,0.0,0.98933,1e-05,1.2624]
[1776822522556,63.94,76261.93,0.0,0.98932,1e-05,1.26329]
[1776822523563,63.94,76260.62,0.0,0.98931,1e-05,1.26465]
[1776822524570,63.94,76258.14,0.0,0.98928,1e-05,1.26717]
[1776822525578,63.94,76257.45,0.0,0.98928,1e-05,1.2679]
[1776822530612,63.94,76260.12,0.0,0.9893,1e-05,1.26541]
[1776822532626,63.94,76266.73,0.0,0.98937,1e-05,1.2589]
[1776822533633,63.94,76268.63,0.0,0.98938,1e-05,1.25706]
[1776822535647,63.94,76269.73,0.0,0.98939,1e-05,1.25608]
[1776822536657,63.94,76268.63,0.0,0.98938,1e-05,1.25724]
[1776822540686,63.95,76270.24,0.0,0.9894,1e-05,1.25587]
[1776822541693,63.95,76277.75,0.0,0.98947,1e-05,1.24848]
[1776822542700,63.95,76279.33,0.0,0.98948,1e-05,1.24699]
[1776822545721,63.95,76279.97,0.0,0.98949,1e-05,1.24658]
[1776822546728,63.95,76287.63,0.0,0.98956,1e-05,1.23911]
[1776822547736,63.95,76294.03,0.0,0.98962,1e-05,1.23292]
[1776822548743,63.95,76294.58,0.0,0.98963,1e-05,1.23248]
[1776822549750,63.95,76297.95,0.0,0.98966,1e-05,1.22928]
[1776822552773,63.96,76302.75,0.0,0.9897,1e-05,1.22491]
[1776822553780,63.96,76299.02,0.0,0.98966,1e-05,1.22866]
[1776822556036,63.96,76298.58,0.0,0.98966,1e-05,1.22919]
[1776822556196,63.96,76298.67,0.0,0.98966,1e-05,1.2292]
[1776822556436,63.96,76298.67,0.0,0.98966,1e-05,1.2292]
[1776822556801,63.96,76298.17,0.0,0.98965,1e-05,1.22979]
[1776822558815,63.96,76300.36,0.0,0.98967,1e-05,1.22784]
[1776822559822,63.96,76299.67,0.0,0.98966,1e-05,1.22862]
[1776822560829,63.96,76298.14,0.0,0.98965,1e-05,1.23021]
[1776822565863,63.97,76298.59,0.0,0.98965,1e-05,1.23023]
[1776822567878,63.97,76306.48,0.0,0.98972,1e-05,1.22272]
[1776822568885,63.97,76309.36,0.0,0.98975,1e-05,1.22002]
[1776822569892,63.97,76307.74,0.0,0.98973,1e-05,1.2217]
[1776822570898,63.97,76308.8,0.0,0.98974,1e-05,1.22078]
[1776822572913,63.98,76307.7,0.0,0.98975,1e-05,1.21994]
[1776822574927,63.98,76306.74,0.0,0.98973,1e-05,1.22108]
[1776822579962,63.98,76306.6,0.0,0.98973,1e-05,1.22173]
[1776822583990,63.99,76307.26,0.0,0.98973,1e-05,1.22149]
[1776822588713,63.99,76307.41,0.0,0.98973,1e-05,1.22165]
[1776822589024,63.99,76307.25,0.0,0.98973,1e-05,1.222]
[1776822590325,63.99,76307.26,0.0,0.98972,1e-05,1.22209]
[1776822590438,63.99,76307.26,0.0,0.98972,1e-05,1.22209]
[1776822591039,63.99,76307.1,0.0,0.98972,1e-05,1.22235]
[1776822596073,64.03,76300.61,0.0,0.98962,1e-05,1.23266]
[1776822596834,64.03,76300.61,0.0,0.98962,1e-05,1.23266]
[1776822596941,64.03,76300.61,0.0,0.98962,1e-05,1.23266]
[1776822596948,64.03,76300.61,0.0,0.98962,1e-05,1.23266]
[1776822597084,64.04,76298.91,0.0,0.9896,1e-05,1.23512]
[1776822597191,64.04,76298.91,0.0,0.9896,1e-05,1.23512]
[1776822597199,64.04,76298.91,0.0,0.9896,1e-05,1.23512]
[1776822597360,64.04,76298.91,0.0,0.9896,1e-05,1.23512]
[1776822597436,64.04,76298.91,0.0,0.9896,1e-05,1.23512]
[1776822598090,64.05,76301.97,0.0,0.98962,1e-05,1.23287]
[1776822602118,64.06,76309.23,0.0,0.98968,1e-05,1.22679]
[1776822603125,64.07,76313.16,0.0,0.98971,1e-05,1.22383]
[1776822604558,64.07,76313.16,0.0,0.98971,1e-05,1.22383]
[1776822604669,64.07,76313.16,0.0,0.98971,1e-05,1.22383]
[1776822604687,64.07,76313.16,0.0,0.98971,1e-05,1.22383]
[1776822604771,64.07,76313.95,0.0,0.98971,1e-05,1.22324]
[1776822605154,64.07,76313.95,0.0,0.98971,1e-05,1.22324]
[1776822605188,64.07,76313.95,0.0,0.98971,1e-05,1.22324]
[1776822605195,64.07,76313.95,0.0,0.98971,1e-05,1.22324]
[1776822605438,64.07,76313.95,0.0,0.98971,1e-05,1.22324]
[1776822611181,64.07,76314.17,0.0,0.98971,1e-05,1.22358]
[1776822616797,64.08,76315.82,0.0,0.98972,1e-05,1.22234]
[1776822616847,64.08,76315.82,0.0,0.98972,1e-05,1.22234]
[1776822616936,64.08,76315.82,0.0,0.98972,1e-05,1.22234]
[1776822617037,64.08,76319.63,0.0,0.98976,1e-05,1.21883]
[1776822617486,64.08,76319.63,0.0,0.98976,1e-05,1.21883]
[1776822617583,64.08,76319.63,0.0,0.98976,1e-05,1.21883]
[1776822617691,64.08,76319.63,0.0,0.98976,1e-05,1.21883]
[1776822619237,64.08,76323.23,0.0,0.98979,1e-05,1.21555]
[1776822620244,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822621572,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822621578,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822621692,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822621802,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822621808,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822621940,64.08,76330.65,0.0,0.98986,1e-05,1.2085]
[1776822622002,64.09,76330.53,0.0,0.98986,1e-05,1.20883]
[1776822623265,64.09,76324.33,0.0,0.9898,1e-05,1.21492]
[1776822625279,64.09,76326.93,0.0,0.98982,1e-05,1.21262]
[1776822627062,64.09,76326.93,0.0,0.98982,1e-05,1.21262]
[1776822627078,64.09,76326.93,0.0,0.98982,1e-05,1.21262]
[1776822627116,64.09,76327.97,0.0,0.98983,1e-05,1.21183]
[1776822627182,64.09,76327.97,0.0,0.98983,1e-05,1.21183]
[1776822627189,64.09,76327.97,0.0,0.98983,1e-05,1.21183]
[1776822627437,64.09,76327.97,0.0,0.98983,1e-05,1.21183]
[1776822627457,64.09,76327.32,0.0,0.98982,1e-05,1.21257]
[1776822631321,64.09,76326.53,0.0,0.98983,1e-05,1.21155]
[1776822633335,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822634590,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822634692,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822634699,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822634781,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822634855,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822634943,64.1,76329.09,0.0,0.98985,1e-05,1.2093]
[1776822635045,64.1,76332.49,0.0,0.98988,1e-05,1.20627]
[1776822639377,64.1,76337.0,0.0,0.98992,1e-05,1.20244]
[1776822644412,64.11,76336.49,0.0,0.9899,1e-05,1.20358]
[1776822648258,64.11,76336.4,0.0,0.9899,1e-05,1.20406]
[1776822648309,64.11,76336.4,0.0,0.9899,1e-05,1.20406]
[1776822648437,64.11,76336.4,0.0,0.9899,1e-05,1.20406]
[1776822648519,64.11,76336.4,0.0,0.9899,1e-05,1.20406]
[1776822648598,64.11,76336.4,0.0,0.9899,1e-05,1.20406]
[1776822648689,64.11,76336.4,0.0,0.9899,1e-05,1.20406]
[1776822648738,64.12,76336.98,0.0,0.9899,1e-05,1.20377]
[1776822650454,64.12,76330.58,0.0,0.98984,1e-05,1.21018]
[1776822652781,64.12,76329.76,0.0,0.98983,1e-05,1.21109]
[1776822652827,64.12,76329.76,0.0,0.98983,1e-05,1.21109]
[1776822652942,64.12,76329.76,0.0,0.98983,1e-05,1.21109]
[1776822653079,64.12,76329.76,0.0,0.98983,1e-05,1.21109]
[1776822653031,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653234,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653437,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653481,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653588,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653690,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653796,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822653936,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822654027,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822654121,64.12,76329.02,0.0,0.98982,1e-05,1.21192]
[1776822654138,64.12,76318.91,0.0,0.98973,1e-05,1.22181]
[1776822654205,64.12,76318.91,0.0,0.98973,1e-05,1.22181]
[1776822654482,64.12,76315.73,0.0,0.98969,1e-05,1.225]
[1776822659517,64.13,76314.61,0.0,0.98968,1e-05,1.22657]
[1776822660524,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661279,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661291,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661441,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661595,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661696,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661702,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822661937,64.13,76319.73,0.0,0.98973,1e-05,1.2217]
[1776822662038,64.13,76322.13,0.0,0.98975,1e-05,1.21947]
[1776822662540,64.13,76319.41,0.0,0.98972,1e-05,1.22221]
[1776822663545,64.13,76314.88,0.0,0.98968,1e-05,1.22671]
[1776822664715,64.13,76314.88,0.0,0.98968,1e-05,1.22671]
[1776822664859,64.13,76314.88,0.0,0.98968,1e-05,1.22671]
[1776822664925,64.13,76314.88,0.0,0.98968,1e-05,1.22671]
[1776822664938,64.13,76314.88,0.0,0.98968,1e-05,1.22671]
[1776822665033,64.13,76314.88,0.0,0.98968,1e-05,1.22671]
[1776822665128,64.13,76312.31,0.0,0.98965,1e-05,1.22931]
[1776822665192,64.13,76312.31,0.0,0.98965,1e-05,1.22931]
[1776822670594,64.14,76310.76,0.0,0.98963,1e-05,1.23133]
[1776822675630,64.14,76310.62,0.0,0.98963,1e-05,1.23188]
[1776822676821,64.14,76310.62,0.0,0.98963,1e-05,1.23188]
[1776822676906,64.14,76310.62,0.0,0.98963,1e-05,1.23188]
[1776822676939,64.14,76310.62,0.0,0.98963,1e-05,1.23188]
[1776822677007,64.14,76310.62,0.0,0.98963,1e-05,1.23188]
[1776822677083,64.14,76310.62,0.0,0.98963,1e-05,1.23188]
[1776822677145,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677194,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677199,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677438,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677443,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677620,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677693,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677760,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822677942,64.14,76310.56,0.0,0.98963,1e-05,1.23202]
[1776822678044,64.15,76311.24,0.0,0.98963,1e-05,1.23144]
[1776822678196,64.15,76311.24,0.0,0.98963,1e-05,1.23144]
[1776822678327,64.15,76311.24,0.0,0.98963,1e-05,1.23144]
[1776822678651,64.15,76310.21,0.0,0.98962,1e-05,1.23253]
[1776822680691,64.15,76309.93,0.0,0.98962,1e-05,1.23288]
[1776822680936,64.15,76309.93,0.0,0.98962,1e-05,1.23288]
[1776822681065,64.15,76309.93,0.0,0.98962,1e-05,1.23288]
[1776822681166,64.15,76310.04,0.0,0.98962,1e-05,1.23285]
[1776822684706,64.15,76309.97,0.0,0.98961,1e-05,1.23316]
[1776822684940,64.15,76309.97,0.0,0.98961,1e-05,1.23316]
[1776822684947,64.15,76309.97,0.0,0.98961,1e-05,1.23316]
[1776822684970,64.15,76309.97,0.0,0.98961,1e-05,1.23316]
[1776822685067,64.15,76309.97,0.0,0.98961,1e-05,1.23316]
[1776822685142,64.15,76310.44,0.0,0.98962,1e-05,1.23278]
[1776822685191,64.15,76310.44,0.0,0.98962,1e-05,1.23278]
[1776822688691,64.15,76310.27,0.0,0.98961,1e-05,1.23319]
[1776822688937,64.15,76310.27,0.0,0.98961,1e-05,1.23319]
[1776822688994,64.15,76310.27,0.0,0.98961,1e-05,1.23319]
[1776822689038,64.15,76310.2,0.0,0.98961,1e-05,1.23333]
[1776822690173,64.15,76310.2,0.0,0.98961,1e-05,1.23333]
[1776822690194,64.15,76309.64,0.0,0.98961,1e-05,1.23396]
[1776822690280,64.15,76309.64,0.0,0.98961,1e-05,1.23396]
[1776822690439,64.15,76309.64,0.0,0.98961,1e-05,1.23396]
[1776822692691,64.16,76308.69,0.0,0.98961,1e-05,1.23291]
[1776822692948,64.16,76308.69,0.0,0.98961,1e-05,1.23291]
[1776822692970,64.16,76308.69,0.0,0.98961,1e-05,1.23291]
[1776822693049,64.16,76309.24,0.0,0.98962,1e-05,1.23245]
[1776822694513,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694563,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694613,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694645,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694707,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694751,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694827,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822694936,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822695044,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822695172,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822695188,64.16,76309.42,0.0,0.98962,1e-05,1.23235]
[1776822695139,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822695315,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822695407,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822695471,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822695577,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822695695,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822695943,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822696039,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822696179,64.16,76299.19,0.0,0.98952,1e-05,1.24245]
[1776822696195,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696320,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696462,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696604,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696700,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696747,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696886,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696935,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822696992,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822697112,64.16,76289.0,0.0,0.98942,1e-05,1.25256]
[1776822697093,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697211,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697453,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697693,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697733,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697854,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697938,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822698155,64.16,76287.63,0.0,0.98941,1e-05,1.25396]
[1776822697948,64.16,76287.82,0.0,0.98941,1e-05,1.25381]
[1776822699537,64.16,76288.35,0.0,0.98941,1e-05,1.25332]
[1776822699643,64.16,76288.35,0.0,0.98941,1e-05,1.25332]
[1776822699699,64.16,76288.35,0.0,0.98941,1e-05,1.25332]
[1776822700690,64.16,76288.63,0.0,0.98942,1e-05,1.25308]
[1776822700782,64.16,76288.63,0.0,0.98942,1e-05,1.25308]
[1776822700804,64.16,76288.28,0.0,0.98941,1e-05,1.25347]
[1776822704695,64.16,76288.56,0.0,0.98941,1e-05,1.25331]
[1776822704812,64.16,76288.56,0.0,0.98941,1e-05,1.25331]
[1776822704956,64.16,76288.56,0.0,0.98941,1e-05,1.25331]
[1776822705097,64.16,76288.56,0.0,0.98941,1e-05,1.25331]
[1776822705188,64.16,76288.56,0.0,0.98941,1e-05,1.25331]
[1776822705194,64.16,76288.65,0.0,0.98941,1e-05,1.25326]
[1776822705380,64.16,76288.65,0.0,0.98941,1e-05,1.25326]
[1776822705938,64.16,76288.65,0.0,0.98941,1e-05,1.25326]
[1776822705943,64.16,76288.65,0.0,0.98941,1e-05,1.25326]
[1776822706083,64.16,76288.65,0.0,0.98941,1e-05,1.25326]
[1776822706196,64.16,76288.65,0.0,0.98941,1e-05,1.25326]
[1776822706184,64.16,76290.3,0.0,0.98943,1e-05,1.25167]
[1776822706411,64.16,76290.3,0.0,0.98943,1e-05,1.25167]
[1776822707186,64.16,76299.82,0.0,0.98952,1e-05,1.24233]
[1776822707855,64.16,76301.75,0.0,0.98954,1e-05,1.2405]
[1776822708441,64.16,76301.75,0.0,0.98954,1e-05,1.2405]
[1776822708485,64.16,76301.75,0.0,0.98954,1e-05,1.2405]
[1776822708666,64.16,76301.75,0.0,0.98954,1e-05,1.2405]
[1776822708706,64.16,76301.75,0.0,0.98954,1e-05,1.2405]
[1776822708861,64.16,76299.72,0.0,0.98952,1e-05,1.24255]
[1776822711971,64.17,76299.22,0.0,0.98951,1e-05,1.24316]
[1776822712890,64.17,76296.6,0.0,0.98949,1e-05,1.24585]
[1776822714547,64.17,76296.42,0.0,0.98948,1e-05,1.24608]
[1776822714636,64.17,76296.42,0.0,0.98948,1e-05,1.24608]
[1776822715150,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822715316,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822715436,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822715547,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822715582,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822715688,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822715938,64.17,76290.34,0.0,0.98942,1e-05,1.25213]
[1776822716025,64.17,76288.26,0.0,0.9894,1e-05,1.25423]
[1776822716918,64.17,76287.43,0.0,0.9894,1e-05,1.25508]
[1776822717925,64.17,76286.66,0.0,0.98939,1e-05,1.25588]
[1776822718933,64.17,76285.55,0.0,0.98938,1e-05,1.25701]
[1776822719940,64.17,76286.73,0.0,0.98939,1e-05,1.25587]
[1776822721639,64.17,76287.15,0.0,0.98939,1e-05,1.25549]
[1776822721692,64.17,76287.15,0.0,0.98939,1e-05,1.25549]
[1776822721723,64.17,76287.15,0.0,0.98939,1e-05,1.25549]
[1776822721859,64.17,76287.15,0.0,0.98939,1e-05,1.25549]
[1776822721940,64.17,76287.15,0.0,0.98939,1e-05,1.25549]
[1776822721955,64.17,76291.59,0.0,0.98943,1e-05,1.25113]
[1776822722961,64.17,76293.83,0.0,0.98946,1e-05,1.24895]
[1776822724975,64.17,76297.2,0.0,0.98949,1e-05,1.24572]
[1776822726989,64.17,76296.18,0.0,0.98948,1e-05,1.24683]
[1776822727522,64.17,76296.18,0.0,0.98948,1e-05,1.24683]
[1776822727630,64.17,76296.18,0.0,0.98948,1e-05,1.24683]
[1776822727697,64.17,76296.18,0.0,0.98948,1e-05,1.24683]
[1776822732026,64.17,76295.18,0.0,0.98947,1e-05,1.24805]
[1776822733032,64.18,76294.54,0.0,0.98946,1e-05,1.24873]
[1776822733834,64.18,76294.54,0.0,0.98946,1e-05,1.24873]
[1776822733907,64.18,76294.54,0.0,0.98946,1e-05,1.24873]
[1776822733939,64.18,76294.54,0.0,0.98946,1e-05,1.24873]
[1776822738079,64.18,76326.93,0.0,0.98977,1e-05,1.21728]
[1776822738529,64.18,76326.93,0.0,0.98977,1e-05,1.21728]
[1776822738612,64.18,76326.93,0.0,0.98977,1e-05,1.21728]
[1776822739079,64.18,76338.19,0.0,0.98987,1e-05,1.20649]
[1776822740436,64.18,76338.19,0.0,0.98987,1e-05,1.20649]
[1776822740086,64.18,76338.35,0.0,0.98987,1e-05,1.20644]
[1776822741254,64.18,76338.35,0.0,0.98987,1e-05,1.20644]
[1776822741103,64.18,76358.83,0.0,0.99006,1e-05,1.18693]
[1776822742137,64.18,76362.26,0.0,0.99009,1e-05,1.1838]
[1776822743121,64.18,76364.68,0.0,0.99012,1e-05,1.18152]
[1776822744128,64.18,76360.3,0.0,0.99007,1e-05,1.18598]
[1776822745135,64.18,76356.34,0.0,0.99004,1e-05,1.18988]
[1776822747209,64.19,76355.78,0.0,0.99003,1e-05,1.19056]
[1776822748272,64.19,76355.82,0.0,0.99003,1e-05,1.19068]
[1776822748157,64.19,76356.72,0.0,0.99003,1e-05,1.18997]
[1776822748441,64.19,76356.72,0.0,0.99003,1e-05,1.18997]
[1776822748686,64.19,76356.72,0.0,0.99003,1e-05,1.18997]
[1776822749164,64.19,76357.19,0.0,0.99004,1e-05,1.18968]
[1776822751178,64.19,76354.47,0.0,0.99003,1e-05,1.19047]
[1776822752185,64.2,76353.23,0.0,0.99001,1e-05,1.1918]
[1776822753192,64.2,76352.36,0.0,0.99,1e-05,1.19277]
[1776822754199,64.2,76350.94,0.0,0.98999,1e-05,1.19427]
[1776822755494,64.2,76350.6,0.0,0.98998,1e-05,1.19474]
[1776822755632,64.2,76350.6,0.0,0.98998,1e-05,1.19474]
[1776822755695,64.2,76350.6,0.0,0.98998,1e-05,1.19474]
[1776822757220,64.2,76346.8,0.0,0.98995,1e-05,1.19864]
[1776822758227,64.2,76345.07,0.0,0.98993,1e-05,1.20043]
[1776822760231,64.21,76345.09,0.0,0.98993,1e-05,1.20054]
[1776822760241,64.21,76341.66,0.0,0.98989,1e-05,1.20395]
[1776822760437,64.21,76341.66,0.0,0.98989,1e-05,1.20395]
[1776822763262,64.21,76333.42,0.0,0.98981,1e-05,1.21224]
[1776822763404,64.21,76333.42,0.0,0.98981,1e-05,1.21224]
[1776822763685,64.21,76333.42,0.0,0.98981,1e-05,1.21224]
[1776822764269,64.21,76326.04,0.0,0.98974,1e-05,1.21948]
[1776822765276,64.21,76323.5,0.0,0.98972,1e-05,1.22204]
[1776822765607,64.21,76323.5,0.0,0.98972,1e-05,1.22204]
[1776822765745,64.21,76323.5,0.0,0.98972,1e-05,1.22204]
[1776822765847,64.21,76323.5,0.0,0.98972,1e-05,1.22204]
[1776822766022,64.21,76323.5,0.0,0.98972,1e-05,1.22204]
[1776822766165,64.21,76323.5,0.0,0.98972,1e-05,1.22204]
[1776822766369,64.21,76323.21,0.0,0.98971,1e-05,1.22241]
[1776822767130,64.21,76323.21,0.0,0.98971,1e-05,1.22241]
[1776822767290,64.21,76323.51,0.0,0.98972,1e-05,1.22222]
[1776822768297,64.22,76322.52,0.0,0.98971,1e-05,1.22327]
[1776822769304,64.22,76316.61,0.0,0.98965,1e-05,1.22911]
[1776822770311,64.22,76315.54,0.0,0.98964,1e-05,1.23024]
[1776822773167,64.22,76314.94,0.0,0.98963,1e-05,1.2309]
[1776822773173,64.22,76314.94,0.0,0.98963,1e-05,1.2309]
[1776822773203,64.22,76314.94,0.0,0.98963,1e-05,1.2309]
[1776822773268,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822773340,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822773436,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822773708,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822773853,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822773942,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822774190,64.22,76313.96,0.0,0.98962,1e-05,1.23201]
[1776822774330,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774439,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774444,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774623,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774696,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774791,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774904,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822774939,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822775081,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822775213,64.22,76314.08,0.0,0.98962,1e-05,1.23198]
[1776822775300,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822775442,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822775502,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822775699,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822775939,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822776109,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822776190,64.22,76313.05,0.0,0.98961,1e-05,1.23306]
[1776822776210,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822776440,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822776546,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822776691,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822776834,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822776936,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822776946,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822777094,64.22,76313.78,0.0,0.98962,1e-05,1.23242]
[1776822779197,64.22,76313.32,0.0,0.98961,1e-05,1.23295]
[1776822779377,64.22,76308.45,0.0,0.98956,1e-05,1.23786]
[1776822781391,64.23,76310.18,0.0,0.98958,1e-05,1.2363]
[1776822782398,64.23,76312.05,0.0,0.9896,1e-05,1.23454]
[1776822783405,64.23,76310.72,0.0,0.98958,1e-05,1.23591]
[1776822786425,64.23,76311.54,0.0,0.98959,1e-05,1.23532]
[1776822787433,64.23,76310.78,0.0,0.98958,1e-05,1.23613]
[1776822791460,64.23,76311.7,0.0,0.98959,1e-05,1.23551]
[1776822796496,64.24,76312.06,0.0,0.98959,1e-05,1.23551]
[1776822801531,64.24,76311.46,0.0,0.98958,1e-05,1.23644]
[1776822803321,64.24,76299.59,0.0,0.98946,1e-05,1.24823]
[1776822803545,64.24,76291.75,0.0,0.98938,1e-05,1.25598]
[1776822804552,64.24,76290.7,0.0,0.98937,1e-05,1.25706]
[1776822805651,64.24,76290.57,0.0,0.98937,1e-05,1.25726]
[1776822807573,64.24,76288.51,0.0,0.98935,1e-05,1.25933]
[1776822808510,64.24,76288.51,0.0,0.98935,1e-05,1.25933]
[1776822811195,64.24,76287.7,0.0,0.98934,1e-05,1.26019]
[1776822811284,64.24,76287.7,0.0,0.98934,1e-05,1.26019]
[1776822811295,64.24,76287.9,0.0,0.98936,1e-05,1.25787]
[1776822811601,64.24,76283.98,0.0,0.98932,1e-05,1.26177]
[1776822812608,64.24,76282.27,0.0,0.98931,1e-05,1.26349]
[1776822813615,64.24,76277.95,0.0,0.98926,1e-05,1.26782]
[1776822818650,64.24,76278.15,0.0,0.98927,1e-05,1.2677]
[1776822822678,64.24,76279.78,0.0,0.98928,1e-05,1.26612]
[1776822823685,64.24,76280.69,0.0,0.98929,1e-05,1.26523]
[1776822828720,64.25,76280.66,0.0,0.98929,1e-05,1.26536]
[1776822833755,64.25,76280.6,0.0,0.98929,1e-05,1.26552]
[1776822838790,64.25,76280.98,0.0,0.98929,1e-05,1.26524]
[1776822840804,64.25,76270.46,0.0,0.98918,1e-05,1.2758]
[1776822841811,64.25,76260.55,0.0,0.98909,1e-05,1.28578]
[1776822842818,64.25,76258.1,0.0,0.98906,1e-05,1.28824]
[1776822843825,64.25,76256.9,0.0,0.98905,1e-05,1.28943]
[1776822844832,64.25,76261.91,0.0,0.9891,1e-05,1.28435]
[1776822845839,64.25,76264.5,0.0,0.98913,1e-05,1.28172]
[1776822846846,64.25,76267.07,0.0,0.98915,1e-05,1.27913]
[1776822851881,64.25,76268.73,0.0,0.98917,1e-05,1.27746]
[1776822856916,64.25,76269.14,0.0,0.98917,1e-05,1.27707]
[1776822857923,64.25,76268.08,0.0,0.98916,1e-05,1.27815]
[1776822858930,64.25,76269.19,0.0,0.98917,1e-05,1.27704]
[1776822863965,64.25,76268.55,0.0,0.98917,1e-05,1.27772]
[1776822869001,64.25,76267.97,0.0,0.98916,1e-05,1.27834]
[1776822871014,64.25,76268.93,0.0,0.98919,1e-05,1.27521]
[1776822876050,64.25,76269.29,0.0,0.98919,1e-05,1.27491]
[1776822880078,64.25,76264.88,0.0,0.98915,1e-05,1.27941]
[1776822881085,64.25,76263.91,0.0,0.98914,1e-05,1.28039]
[1776822882092,64.25,76264.79,0.0,0.98914,1e-05,1.27951]
[1776822884106,64.25,76266.21,0.0,0.98916,1e-05,1.2781]
[1776822885113,64.25,76264.54,0.0,0.98914,1e-05,1.27979]
[1776822888134,64.25,76265.57,0.0,0.98915,1e-05,1.27878]
[1776822889140,64.25,76266.44,0.0,0.98916,1e-05,1.27792]
[1776822894176,64.25,76266.65,0.0,0.98916,1e-05,1.27777]
[1776822895183,64.25,76264.79,0.0,0.98914,1e-05,1.27965]
[1776822896189,64.25,76265.77,0.0,0.98915,1e-05,1.27867]
[1776822902232,64.25,76265.7,0.0,0.98915,1e-05,1.27881]
[1776822905253,64.25,76264.46,0.0,0.98914,1e-05,1.28009]
[1776822906260,64.25,76263.27,0.0,0.98913,1e-05,1.28129]
[1776822907267,64.25,76260.94,0.0,0.9891,1e-05,1.28365]
[1776822908274,64.25,76259.97,0.0,0.98909,1e-05,1.28462]
[1776822909281,64.25,76261.09,0.0,0.9891,1e-05,1.28349]
[1776822915323,64.25,76258.57,0.0,0.98908,1e-05,1.28602]
[1776822920357,64.25,76258.12,0.0,0.98908,1e-05,1.28642]
[1776822927408,64.25,76257.91,0.0,0.98907,1e-05,1.28654]
[1776822930429,64.25,76259.35,0.0,0.98909,1e-05,1.28504]
[1776822936470,64.25,76259.98,0.0,0.98911,1e-05,1.28216]
[1776822940499,64.25,76265.34,0.0,0.98917,1e-05,1.27673]
[1776822941507,64.25,76266.67,0.0,0.98918,1e-05,1.27539]
[1776822942514,64.25,76268.15,0.0,0.9892,1e-05,1.27391]
[1776822947549,64.25,76276.78,0.0,0.98928,1e-05,1.26531]
[1776822948555,64.25,76279.45,0.0,0.98931,1e-05,1.26268]
[1776822952584,64.25,76280.95,0.0,0.98932,1e-05,1.2613]
[1776822953592,64.25,76282.09,0.0,0.98933,1e-05,1.2602]
[1776822954599,64.25,76284.13,0.0,0.98935,1e-05,1.2582]
[1776822955606,64.25,76288.5,0.0,0.98939,1e-05,1.25391]
[1776822957620,64.25,76289.57,0.0,0.9894,1e-05,1.25294]
[1776822958627,64.25,76291.84,0.0,0.98943,1e-05,1.25075]
[1776822959634,64.25,76292.95,0.0,0.98944,1e-05,1.2497]
[1776822960641,64.25,76295.7,0.0,0.98946,1e-05,1.24704]
[1776822961648,64.26,76296.55,0.0,0.98947,1e-05,1.24626]
[1776822962655,64.26,76299.15,0.0,0.98949,1e-05,1.24376]
[1776822964669,64.26,76304.4,0.0,0.98954,1e-05,1.23873]
[1776822965676,64.26,76306.65,0.0,0.98956,1e-05,1.23659]
[1776822968697,64.26,76305.15,0.0,0.98955,1e-05,1.23828]
[1776822973732,64.26,76310.19,0.0,0.98959,1e-05,1.23371]
[1776822974739,64.26,76313.39,0.0,0.98962,1e-05,1.23066]
[1776822975747,64.26,76316.52,0.0,0.98965,1e-05,1.22769]
[1776822976753,64.27,76315.71,0.0,0.98964,1e-05,1.22856]
[1776822978768,64.27,76316.61,0.0,0.98965,1e-05,1.22786]
[1776822983803,64.27,76316.88,0.0,0.98965,1e-05,1.22804]
[1776822985817,64.27,76315.82,0.0,0.98964,1e-05,1.22933]
[1776822988161,64.28,76315.13,0.0,0.98963,1e-05,1.23017]
[1776822988837,64.28,76315.77,0.0,0.98963,1e-05,1.22963]
[1776822989845,64.28,76317.55,0.0,0.98965,1e-05,1.22798]
[1776822990852,64.28,76318.84,0.0,0.98966,1e-05,1.22681]
[1776822991858,64.28,76326.59,0.0,0.98975,1e-05,1.21726]
[1776822992866,64.28,76325.56,0.0,0.98974,1e-05,1.21836]
[1776822994880,64.28,76324.54,0.0,0.98973,1e-05,1.21955]
[1776822995887,64.28,76325.46,0.0,0.98974,1e-05,1.21876]
[1776822998908,64.29,76331.28,0.0,0.98979,1e-05,1.21345]
[1776822999915,64.29,76335.64,0.0,0.98983,1e-05,1.20936]
[1776823000922,64.29,76337.23,0.0,0.98984,1e-05,1.20795]
[1776823001929,64.29,76333.31,0.0,0.9898,1e-05,1.21184]
[1776823002936,64.29,76331.3,0.0,0.98978,1e-05,1.21388]
[1776823003943,64.29,76326.67,0.0,0.98974,1e-05,1.21846]
[1776823004950,64.29,76327.24,0.0,0.98974,1e-05,1.21801]
[1776823007971,64.3,76326.44,0.0,0.98973,1e-05,1.21909]
[1776823009985,64.3,76324.11,0.0,0.98971,1e-05,1.22155]
[1776823010994,64.3,76322.97,0.0,0.9897,1e-05,1.22275]
[1776823012001,64.3,76322.28,0.0,0.98969,1e-05,1.22351]
[1776823015022,64.3,76323.68,0.0,0.9897,1e-05,1.22245]
[1776823020057,64.31,76323.32,0.0,0.98969,1e-05,1.22329]
[1776823022071,64.31,76323.91,0.0,0.9897,1e-05,1.22292]
[1776823026098,64.31,76328.93,0.0,0.98974,1e-05,1.21846]
[1776823027106,64.32,76330.45,0.0,0.98975,1e-05,1.2171]
[1776823028114,64.32,76330.97,0.0,0.98976,1e-05,1.21671]
[1776823029121,64.32,76328.59,0.0,0.98973,1e-05,1.21913]
[1776823031135,64.32,76329.59,0.0,0.98974,1e-05,1.21838]
[1776823033149,64.32,76330.11,0.0,0.98974,1e-05,1.2181]
[1776823038185,64.33,76329.81,0.0,0.98974,1e-05,1.21893]
[1776823039192,64.33,76331.17,0.0,0.98975,1e-05,1.21773]
[1776823040199,64.33,76332.5,0.0,0.98976,1e-05,1.21656]
[1776823042213,64.33,76333.35,0.0,0.98976,1e-05,1.21596]
[1776823044226,64.33,76332.67,0.0,0.98976,1e-05,1.21685]
[1776823048255,64.34,76335.4,0.0,0.98978,1e-05,1.21467]
[1776823049262,64.34,76336.3,0.0,0.98979,1e-05,1.21391]
[1776823050268,64.34,76338.27,0.0,0.9898,1e-05,1.21214]
[1776823054297,64.35,76339.25,0.0,0.98982,1e-05,1.20958]
[1776823055304,64.35,76340.13,0.0,0.98983,1e-05,1.20886]
[1776823057318,64.35,76340.75,0.0,0.98983,1e-05,1.20852]
[1776823058325,64.35,76341.25,0.0,0.98984,1e-05,1.20816]
[1776823059332,64.35,76340.39,0.0,0.98983,1e-05,1.20912]
[1776823062353,64.36,76341.02,0.0,0.98983,1e-05,1.20889]
[1776823063360,64.36,76338.08,0.0,0.9898,1e-05,1.21184]
[1776823064367,64.36,76336.45,0.0,0.98979,1e-05,1.21353]
[1776823068395,64.36,76337.43,0.0,0.98979,1e-05,1.21306]
[1776823070410,64.37,76337.98,0.0,0.98979,1e-05,1.21277]
[1776823071417,64.37,76339.56,0.0,0.98981,1e-05,1.21137]
[1776823072424,64.37,76340.29,0.0,0.98981,1e-05,1.2108]
[1776823074438,64.37,76342.35,0.0,0.98983,1e-05,1.20907]
[1776823076452,64.37,76341.66,0.0,0.98982,1e-05,1.20998]
[1776823077866,64.37,76341.72,0.0,0.98982,1e-05,1.21005]
[1776823077975,64.37,76341.72,0.0,0.98982,1e-05,1.21005]
[1776823078075,64.38,76341.72,0.0,0.98982,1e-05,1.21017]
[1776823083501,64.38,76340.08,0.0,0.9898,1e-05,1.21237]
[1776823085515,64.38,76339.32,0.0,0.98979,1e-05,1.21334]
[1776823086522,64.39,76340.72,0.0,0.9898,1e-05,1.21212]
[1776823088536,64.39,76341.54,0.0,0.98981,1e-05,1.21157]
[1776823089544,64.39,76342.49,0.0,0.98981,1e-05,1.21078]
[1776823091558,64.39,76344.37,0.0,0.98983,1e-05,1.20923]
[1776823093572,64.39,76343.24,0.0,0.98982,1e-05,1.21057]
[1776823095586,64.4,76339.17,0.0,0.98977,1e-05,1.21473]
[1776823096593,64.4,76335.06,0.0,0.98973,1e-05,1.21881]
[1776823097601,64.4,76334.3,0.0,0.98973,1e-05,1.21966]
[1776823100621,64.4,76333.01,0.0,0.98971,1e-05,1.22124]
[1776823103642,64.41,76333.95,0.0,0.98972,1e-05,1.22066]
[1776823107925,64.41,76334.55,0.0,0.98972,1e-05,1.22041]
[1776823108026,64.41,76334.55,0.0,0.98972,1e-05,1.22063]
[1776823108677,64.41,76333.82,0.0,0.98971,1e-05,1.22133]
[1776823111195,64.41,76333.98,0.0,0.98971,1e-05,1.22129]
[1776823111297,64.41,76334.51,0.0,0.98973,1e-05,1.21887]
[1776823112705,64.42,76332.81,0.0,0.98971,1e-05,1.22062]
[1776823114719,64.42,76333.89,0.0,0.98972,1e-05,1.2198]
[1776823118746,64.42,76333.0,0.0,0.98971,1e-05,1.2211]
[1776823123789,64.43,76332.83,0.0,0.9897,1e-05,1.22181]
[1776823127817,64.43,76331.1,0.0,0.98968,1e-05,1.22391]
[1776823129831,64.43,76329.91,0.0,0.98967,1e-05,1.22528]
[1776823132852,64.44,76330.87,0.0,0.98967,1e-05,1.22465]
[1776823137887,64.44,76330.64,0.0,0.98967,1e-05,1.22538]
[1776823138894,64.44,76332.42,0.0,0.98968,1e-05,1.22376]
[1776823141915,64.45,76333.25,0.0,0.98969,1e-05,1.22327]
[1776823146950,64.45,76333.73,0.0,0.98969,1e-05,1.22332]
[1776823151985,64.46,76331.0,0.0,0.98966,1e-05,1.22659]
[1776823152992,64.46,76329.21,0.0,0.98964,1e-05,1.22842]
[1776823158030,64.46,76330.31,0.0,0.98964,1e-05,1.22783]
[1776823163065,64.47,76330.19,0.0,0.98964,1e-05,1.22843]
[1776823164072,64.47,76332.62,0.0,0.98966,1e-05,1.22617]
[1776823169107,64.47,76331.45,0.0,0.98964,1e-05,1.2278]
[1776823174142,64.48,76331.5,0.0,0.98966,1e-05,1.22609]
[1776823177163,64.48,76330.14,0.0,0.98964,1e-05,1.2277]
[1776823179177,64.48,76329.5,0.0,0.98963,1e-05,1.22852]
[1776823183205,64.49,76319.93,0.0,0.98954,1e-05,1.23821]
[1776823184212,64.49,76317.11,0.0,0.98951,1e-05,1.24104]
[1776823185218,64.49,76315.51,0.0,0.98949,1e-05,1.24268]
[1776823188242,64.49,76317.7,0.0,0.98951,1e-05,1.24074]
[1776823190253,64.49,76318.67,0.0,0.98952,1e-05,1.23994]
[1776823195289,64.5,76318.99,0.0,0.98952,1e-05,1.23998]
[1776823198310,64.5,76321.2,0.0,0.98954,1e-05,1.23803]
[1776823199317,64.5,76322.99,0.0,0.98956,1e-05,1.23635]
[1776823201331,64.5,76334.55,0.0,0.98967,1e-05,1.22527]
[1776823202339,64.5,76339.14,0.0,0.98971,1e-05,1.22093]
[1776823203346,64.5,76338.22,0.0,0.9897,1e-05,1.22192]
[1776823204352,64.5,76339.34,0.0,0.98971,1e-05,1.22094]
[1776823208381,64.51,76340.65,0.0,0.98972,1e-05,1.22008]
[1776823209388,64.51,76340.0,0.0,0.98971,1e-05,1.22081]
[1776823213416,64.51,76340.63,0.0,0.98971,1e-05,1.22061]
[1776823214423,64.51,76336.08,0.0,0.98967,1e-05,1.22511]
[1776823215430,64.51,76328.1,0.0,0.98959,1e-05,1.23295]
[1776823216437,64.52,76326.81,0.0,0.98958,1e-05,1.23429]
[1776823217204,64.52,76326.81,0.0,0.98958,1e-05,1.23429]
[1776823217283,64.52,76326.81,0.0,0.98958,1e-05,1.23429]
[1776823217441,64.52,76326.81,0.0,0.98958,1e-05,1.23429]
[1776823217444,64.52,76327.51,0.0,0.98958,1e-05,1.23368]
[1776823222479,64.52,76328.08,0.0,0.98958,1e-05,1.23353]
[1776823229529,64.53,76327.32,0.0,0.98957,1e-05,1.23485]
[1776823231486,64.53,76326.67,0.0,0.98956,1e-05,1.23557]
[1776823231537,64.53,76326.67,0.0,0.98956,1e-05,1.23557]
[1776823231691,64.53,76326.67,0.0,0.98956,1e-05,1.23557]
[1776823231726,64.53,76327.07,0.0,0.98958,1e-05,1.23311]
[1776823231990,64.53,76327.07,0.0,0.98958,1e-05,1.23311]
[1776823232109,64.53,76327.07,0.0,0.98958,1e-05,1.23311]
[1776823232191,64.53,76327.07,0.0,0.98958,1e-05,1.23311]
[1776823237585,64.53,76327.91,0.0,0.98959,1e-05,1.23281]
[1776823242620,64.54,76327.91,0.0,0.98958,1e-05,1.23323]
[1776823244029,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244037,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244152,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244196,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244537,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244700,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244705,64.54,76327.67,0.0,0.98958,1e-05,1.23355]
[1776823244634,64.54,76327.37,0.0,0.98958,1e-05,1.23393]
[1776823244937,64.54,76327.37,0.0,0.98958,1e-05,1.23393]
[1776823249814,64.54,76328.06,0.0,0.98958,1e-05,1.23367]
[1776823249873,64.54,76328.06,0.0,0.98958,1e-05,1.23367]
[1776823249938,64.54,76328.06,0.0,0.98958,1e-05,1.23367]
[1776823250336,64.54,76328.06,0.0,0.98958,1e-05,1.23367]
[1776823250342,64.54,76328.06,0.0,0.98958,1e-05,1.23367]
[1776823250437,64.54,76328.06,0.0,0.98958,1e-05,1.23367]
[1776823250676,64.54,76329.15,0.0,0.98959,1e-05,1.2327]
[1776823251915,64.54,76329.62,0.0,0.98959,1e-05,1.23233]
[1776823256909,64.55,76329.0,0.0,0.98958,1e-05,1.23337]
[1776823261180,64.55,76327.54,0.0,0.98957,1e-05,1.23512]
[1776823261186,64.55,76327.54,0.0,0.98957,1e-05,1.23512]
[1776823261200,64.55,76327.54,0.0,0.98957,1e-05,1.23512]
[1776823261714,64.55,76327.54,0.0,0.98957,1e-05,1.23512]
[1776823261792,64.55,76328.9,0.0,0.98958,1e-05,1.23388]
[1776823261829,64.55,76328.9,0.0,0.98958,1e-05,1.23388]
[1776823261941,64.55,76328.9,0.0,0.98958,1e-05,1.23388]
[1776823261946,64.55,76328.9,0.0,0.98958,1e-05,1.23388]
[1776823262069,64.55,76328.9,0.0,0.98958,1e-05,1.23388]
[1776823262191,64.55,76328.9,0.0,0.98958,1e-05,1.23388]
[1776823265780,64.56,76335.51,0.0,0.98964,1e-05,1.22781]
[1776823266986,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267054,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267202,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267644,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267689,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267695,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267805,64.56,76336.01,0.0,0.98964,1e-05,1.22742]
[1776823267795,64.56,76336.41,0.0,0.98964,1e-05,1.22713]
[1776823267933,64.56,76336.41,0.0,0.98964,1e-05,1.22713]
[1776823268077,64.56,76336.41,0.0,0.98964,1e-05,1.22713]
[1776823268188,64.56,76336.41,0.0,0.98964,1e-05,1.22713]
[1776823268436,64.56,76336.41,0.0,0.98964,1e-05,1.22713]
[1776823273837,64.56,76336.69,0.0,0.98964,1e-05,1.22744]
[1776823276046,64.56,76336.52,0.0,0.98964,1e-05,1.22769]
[1776823276126,64.56,76336.52,0.0,0.98964,1e-05,1.22769]
[1776823276192,64.56,76336.52,0.0,0.98964,1e-05,1.22769]
[1776823276267,64.57,76336.71,0.0,0.98964,1e-05,1.2277]
[1776823280365,64.57,76335.76,0.0,0.98963,1e-05,1.22881]
[1776823280435,64.57,76335.76,0.0,0.98963,1e-05,1.22881]
[1776823280452,64.57,76335.76,0.0,0.98963,1e-05,1.22881]
[1776823280574,64.57,76335.76,0.0,0.98963,1e-05,1.22881]
[1776823280688,64.57,76335.76,0.0,0.98963,1e-05,1.22881]
[1776823284914,64.57,76338.36,0.0,0.98965,1e-05,1.22684]
[1776823287360,64.57,76339.53,0.0,0.98966,1e-05,1.2258]
[1776823287435,64.57,76339.53,0.0,0.98966,1e-05,1.2258]
[1776823287484,64.57,76339.53,0.0,0.98966,1e-05,1.2258]
[1776823287569,64.57,76339.53,0.0,0.98966,1e-05,1.2258]
[1776823287611,64.57,76339.53,0.0,0.98966,1e-05,1.2258]
[1776823287702,64.57,76339.53,0.0,0.98966,1e-05,1.2258]
[1776823287799,64.58,76339.66,0.0,0.98966,1e-05,1.22587]
[1776823287936,64.58,76347.72,0.0,0.98973,1e-05,1.21809]
[1776823288943,64.58,76353.35,0.0,0.98979,1e-05,1.21279]
[1776823293977,64.58,76353.74,0.0,0.9898,1e-05,1.21089]
[1776823299015,64.59,76353.46,0.0,0.98979,1e-05,1.21175]
[1776823303821,64.59,76354.93,0.0,0.9898,1e-05,1.21069]
[1776823303854,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823303869,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823303937,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304001,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304026,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304184,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304282,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304435,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304688,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304845,64.6,76355.25,0.0,0.9898,1e-05,1.21062]
[1776823304788,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823304949,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823305092,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823305199,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823305203,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823305328,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823305441,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823305688,64.6,76356.2,0.0,0.98981,1e-05,1.20983]
[1776823306069,64.6,76361.87,0.0,0.98986,1e-05,1.20453]
[1776823307199,64.6,76361.87,0.0,0.98986,1e-05,1.20453]
[1776823307436,64.6,76361.87,0.0,0.98986,1e-05,1.20453]
[1776823312022,64.6,76364.1,0.0,0.98988,1e-05,1.20304]
[1776823312145,64.6,76364.1,0.0,0.98988,1e-05,1.20304]
[1776823312187,64.6,76364.1,0.0,0.98988,1e-05,1.20304]
[1776823312191,64.6,76364.1,0.0,0.98988,1e-05,1.20304]
[1776823312270,64.6,76364.1,0.0,0.98988,1e-05,1.20304]
[1776823312442,64.6,76364.1,0.0,0.98988,1e-05,1.20304]
[1776823312478,64.61,76361.83,0.0,0.98985,1e-05,1.20546]
[1776823316848,64.61,76361.86,0.0,0.98985,1e-05,1.20569]
[1776823316140,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823316937,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823316949,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317061,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317203,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317329,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317430,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317439,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317567,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317680,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317688,64.61,76357.82,0.0,0.98981,1e-05,1.20967]
[1776823317760,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823317907,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318075,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318191,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318198,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318388,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318437,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318545,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318656,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318713,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823318863,64.61,76355.19,0.0,0.98979,1e-05,1.21244]
[1776823319161,64.62,76362.07,0.0,0.98985,1e-05,1.20609]
[1776823321190,64.62,76362.36,0.0,0.98985,1e-05,1.20581]
[1776823321437,64.62,76362.36,0.0,0.98985,1e-05,1.20581]
[1776823321558,64.62,76362.36,0.0,0.98985,1e-05,1.20581]
[1776823321689,64.62,76362.36,0.0,0.98985,1e-05,1.20581]
[1776823321936,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322062,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322219,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322378,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322435,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322549,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322704,64.62,76362.37,0.0,0.98985,1e-05,1.20606]
[1776823322936,64.62,76362.84,0.0,0.98985,1e-05,1.20573]
[1776823327682,64.62,76361.89,0.0,0.98984,1e-05,1.20714]
[1776823327780,64.62,76361.89,0.0,0.98984,1e-05,1.20714]
[1776823327783,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823327937,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823328145,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823328201,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823328256,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823328366,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823328436,64.63,76357.34,0.0,0.98979,1e-05,1.21162]
[1776823328459,64.63,76359.48,0.0,0.98981,1e-05,1.20968]
[1776823333506,64.63,76361.28,0.0,0.98983,1e-05,1.20845]
[1776823333569,64.63,76361.28,0.0,0.98983,1e-05,1.20845]
[1776823333687,64.63,76361.28,0.0,0.98983,1e-05,1.20845]
[1776823333889,64.63,76361.28,0.0,0.98983,1e-05,1.20845]
[1776823334049,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334193,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334370,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334435,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334600,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334652,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334690,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334772,64.63,76361.7,0.0,0.98983,1e-05,1.20817]
[1776823334804,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823334943,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335016,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335127,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335199,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335349,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335436,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335690,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335783,64.63,76361.61,0.0,0.98983,1e-05,1.20838]
[1776823335884,64.64,76357.89,0.0,0.98979,1e-05,1.21206]
[1776823335985,64.64,76357.89,0.0,0.98979,1e-05,1.21206]
[1776823336189,64.64,76357.89,0.0,0.98979,1e-05,1.21206]
[1776823336315,64.64,76357.89,0.0,0.98979,1e-05,1.21206]
[1776823336435,64.64,76357.89,0.0,0.98979,1e-05,1.21206]
[1776823339186,64.64,76356.82,0.0,0.98978,1e-05,1.21331]
[1776823339296,64.64,76356.82,0.0,0.98978,1e-05,1.21331]
[1776823339436,64.64,76356.82,0.0,0.98978,1e-05,1.21331]
[1776823339772,64.64,76356.82,0.0,0.98978,1e-05,1.21331]
[1776823339847,64.64,76356.82,0.0,0.98978,1e-05,1.21331]
[1776823339868,64.64,76356.74,0.0,0.98977,1e-05,1.21361]
[1776823339945,64.64,76356.74,0.0,0.98977,1e-05,1.21361]
[1776823342526,64.64,76356.75,0.0,0.98977,1e-05,1.21382]
[1776823342666,64.64,76356.75,0.0,0.98977,1e-05,1.21382]
[1776823342781,64.64,76356.75,0.0,0.98977,1e-05,1.21382]
[1776823342842,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823342944,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343440,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343485,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343565,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343693,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343700,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343856,64.64,76352.89,0.0,0.98974,1e-05,1.21764]
[1776823343759,64.64,76342.17,0.0,0.98963,1e-05,1.22809]
[1776823343945,64.64,76342.17,0.0,0.98963,1e-05,1.22809]
[1776823344336,64.65,76340.74,0.0,0.98962,1e-05,1.22956]
[1776823348364,64.65,76334.44,0.0,0.98955,1e-05,1.23601]
[1776823348985,64.65,76334.44,0.0,0.98955,1e-05,1.23601]
[1776823349092,64.65,76334.44,0.0,0.98955,1e-05,1.23601]
[1776823349194,64.65,76334.44,0.0,0.98955,1e-05,1.23601]
[1776823349200,64.65,76334.44,0.0,0.98955,1e-05,1.23601]
[1776823349439,64.65,76334.44,0.0,0.98955,1e-05,1.23601]
[1776823349459,64.65,76333.53,0.0,0.98955,1e-05,1.23697]
[1776823351386,64.65,76330.31,0.0,0.98953,1e-05,1.23809]
[1776823354649,64.65,76330.98,0.0,0.98954,1e-05,1.23758]
[1776823354688,64.65,76330.98,0.0,0.98954,1e-05,1.23758]
[1776823354694,64.65,76330.98,0.0,0.98954,1e-05,1.23758]
[1776823354871,64.65,76330.98,0.0,0.98954,1e-05,1.23758]
[1776823354789,64.65,76331.02,0.0,0.98954,1e-05,1.23761]
[1776823354944,64.65,76331.02,0.0,0.98954,1e-05,1.23761]
[1776823355413,64.65,76329.98,0.0,0.98952,1e-05,1.23869]
[1776823357301,64.65,76330.5,0.0,0.98953,1e-05,1.23825]
[1776823357428,64.66,76317.29,0.0,0.9894,1e-05,1.25125]
[1776823358435,64.66,76315.99,0.0,0.98939,1e-05,1.25257]
[1776823360602,64.66,76314.93,0.0,0.98938,1e-05,1.25366]
[1776823360656,64.66,76314.93,0.0,0.98938,1e-05,1.25366]
[1776823360668,64.66,76313.26,0.0,0.98936,1e-05,1.25534]
[1776823361389,64.66,76313.26,0.0,0.98936,1e-05,1.25534]
[1776823362736,64.66,76313.37,0.0,0.98936,1e-05,1.25527]
[1776823362786,64.66,76313.98,0.0,0.98937,1e-05,1.2547]
[1776823362948,64.66,76313.98,0.0,0.98937,1e-05,1.2547]
[1776823363831,64.66,76313.98,0.0,0.98937,1e-05,1.2547]
[1776823363470,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823363949,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823364201,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823364340,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823364436,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823364695,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823364816,64.66,76316.49,0.0,0.98939,1e-05,1.25227]
[1776823364916,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823364936,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365191,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365302,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365436,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365440,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365690,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365795,64.66,76316.97,0.0,0.98939,1e-05,1.25184]
[1776823365897,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823365935,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823366188,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823366345,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823366434,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823366692,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823366835,64.66,76316.81,0.0,0.98939,1e-05,1.25203]
[1776823366704,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823366941,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823367194,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823367318,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823367435,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823367686,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823367796,64.66,76316.46,0.0,0.98939,1e-05,1.25242]
[1776823367897,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823367935,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823368191,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823368274,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823368433,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823368646,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823368740,64.66,76315.84,0.0,0.98938,1e-05,1.25307]
[1776823368748,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823368951,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369204,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369332,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369444,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369583,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369702,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369711,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369855,64.66,76316.16,0.0,0.98939,1e-05,1.25279]
[1776823369905,64.66,76322.05,0.0,0.98944,1e-05,1.24704]
[1776823370919,64.66,76322.05,0.0,0.98944,1e-05,1.24704]
[1776823370923,64.66,76324.02,0.0,0.98946,1e-05,1.24516]
[1776823372688,64.66,76323.84,0.0,0.98946,1e-05,1.24539]
[1776823372748,64.66,76324.96,0.0,0.98947,1e-05,1.24434]
[1776823374549,64.66,76311.75,0.0,0.98934,1e-05,1.25742]
[1776823375556,64.66,76312.06,0.0,0.98934,1e-05,1.25715]
[1776823376563,64.66,76307.99,0.0,0.9893,1e-05,1.2612]
[1776823378084,64.66,76308.0,0.0,0.9893,1e-05,1.26121]
[1776823378182,64.66,76308.0,0.0,0.9893,1e-05,1.26121]
[1776823378402,64.66,76308.0,0.0,0.9893,1e-05,1.26121]
[1776823378561,64.66,76308.0,0.0,0.9893,1e-05,1.26121]
[1776823378577,64.66,76307.38,0.0,0.9893,1e-05,1.26184]
[1776823378949,64.66,76307.38,0.0,0.9893,1e-05,1.26184]
[1776823379042,64.66,76307.38,0.0,0.9893,1e-05,1.26184]
[1776823379201,64.66,76307.38,0.0,0.9893,1e-05,1.26184]
[1776823379437,64.66,76307.38,0.0,0.9893,1e-05,1.26184]
[1776823379693,64.66,76307.38,0.0,0.9893,1e-05,1.26184]
[1776823379794,64.66,76307.84,0.0,0.9893,1e-05,1.2614]
[1776823383612,64.66,76294.55,0.0,0.98917,1e-05,1.27468]
[1776823384619,64.66,76291.93,0.0,0.98914,1e-05,1.2773]
[1776823385626,64.66,76290.95,0.0,0.98913,1e-05,1.27827]
[1776823386202,64.66,76290.95,0.0,0.98913,1e-05,1.27827]
[1776823387905,64.66,76290.82,0.0,0.98913,1e-05,1.27838]
[1776823387936,64.66,76290.82,0.0,0.98913,1e-05,1.27838]
[1776823387640,64.66,76289.05,0.0,0.98911,1e-05,1.28014]
[1776823388195,64.66,76289.05,0.0,0.98911,1e-05,1.28014]
[1776823388647,64.66,76288.23,0.0,0.98911,1e-05,1.28095]
[1776823389724,64.66,76288.23,0.0,0.98911,1e-05,1.28095]
[1776823389777,64.66,76288.23,0.0,0.98911,1e-05,1.28095]
[1776823389847,64.66,76254.24,0.0,0.98876,1e-05,1.31536]
[1776823390661,64.66,76247.86,0.0,0.9887,1e-05,1.32183]
[1776823392936,64.66,76247.77,0.0,0.9887,1e-05,1.32183]
[1776823396206,64.66,76249.54,0.0,0.98872,1e-05,1.31965]
[1776823396443,64.66,76249.54,0.0,0.98872,1e-05,1.31965]
[1776823396703,64.66,76249.55,0.0,0.98872,1e-05,1.31955]
[1776823397086,64.66,76249.55,0.0,0.98872,1e-05,1.31955]
[1776823397710,64.66,76256.49,0.0,0.98879,1e-05,1.31235]
[1776823398957,64.66,76256.49,0.0,0.98879,1e-05,1.31235]
[1776823398958,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399216,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399427,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399448,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399690,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399698,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399872,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399948,64.66,76248.6,0.0,0.98871,1e-05,1.32036]
[1776823399902,64.66,76248.01,0.0,0.98871,1e-05,1.32088]
[1776823400087,64.66,76248.01,0.0,0.98871,1e-05,1.32088]
[1776823400732,64.65,76246.97,0.0,0.9887,1e-05,1.32186]
[1776823402951,64.65,76247.76,0.0,0.98871,1e-05,1.32096]
[1776823403196,64.65,76247.04,0.0,0.9887,1e-05,1.32161]
[1776823403252,64.65,76247.04,0.0,0.9887,1e-05,1.32161]
[1776823403257,64.65,76247.04,0.0,0.9887,1e-05,1.32161]
[1776823403372,64.65,76247.04,0.0,0.9887,1e-05,1.32161]
[1776823403440,64.65,76247.04,0.0,0.9887,1e-05,1.32161]
[1776823403496,64.65,76247.04,0.0,0.9887,1e-05,1.32161]
[1776823403753,64.65,76247.21,0.0,0.9887,1e-05,1.32134]
[1776823405771,64.65,76251.0,0.0,0.98874,1e-05,1.31727]
[1776823406937,64.65,76251.0,0.0,0.98874,1e-05,1.31727]
[1776823407195,64.65,76252.36,0.0,0.98876,1e-05,1.31579]
[1776823407351,64.65,76252.36,0.0,0.98876,1e-05,1.31579]
[1776823407452,64.65,76252.36,0.0,0.98876,1e-05,1.31579]
[1776823407705,64.65,76252.36,0.0,0.98876,1e-05,1.31579]
[1776823407826,64.65,76252.36,0.0,0.98876,1e-05,1.31579]
[1776823407946,64.65,76252.36,0.0,0.98876,1e-05,1.31579]
[1776823407927,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408202,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408337,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408450,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408562,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408699,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408847,64.65,76251.67,0.0,0.98875,1e-05,1.31642]
[1776823408949,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409005,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409109,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409158,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409194,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409346,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409484,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409695,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409862,64.65,76251.03,0.0,0.98875,1e-05,1.317]
[1776823409937,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823409995,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410159,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410346,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410435,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410508,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410700,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410942,64.65,76250.67,0.0,0.98874,1e-05,1.31729]
[1776823410956,64.65,76250.66,0.0,0.98874,1e-05,1.31721]
[1776823416848,64.64,76249.4,0.0,0.98875,1e-05,1.3158]
[1776823418231,64.64,76249.29,0.0,0.98875,1e-05,1.31584]
[1776823418254,64.64,76249.29,0.0,0.98875,1e-05,1.31584]
[1776823418403,64.64,76249.29,0.0,0.98875,1e-05,1.31584]
[1776823418441,64.64,76249.29,0.0,0.98875,1e-05,1.31584]
[1776823420879,64.64,76246.66,0.0,0.98873,1e-05,1.31831]
[1776823422892,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823423301,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823423335,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823423443,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823423446,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823423556,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823423697,64.64,76249.97,0.0,0.98877,1e-05,1.31475]
[1776823424907,64.64,76250.97,0.0,0.98878,1e-05,1.31358]
[1776823429942,64.63,76254.27,0.0,0.98881,1e-05,1.30986]
[1776823430949,64.63,76257.21,0.0,0.98884,1e-05,1.30679]
[1776823431956,64.63,76259.31,0.0,0.98887,1e-05,1.30459]
[1776823433970,64.63,76260.41,0.0,0.98888,1e-05,1.30336]
[1776823434977,64.63,76259.46,0.0,0.98887,1e-05,1.30428]
[1776823435983,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823436416,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823436445,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823436456,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823436688,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823436850,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823436942,64.63,76260.23,0.0,0.98888,1e-05,1.30344]
[1776823437143,64.63,76260.65,0.0,0.98888,1e-05,1.30296]
[1776823443034,64.63,76260.41,0.0,0.98888,1e-05,1.30289]
[1776823445048,64.62,76275.63,0.0,0.98904,1e-05,1.28738]
[1776823446055,64.62,76281.12,0.0,0.98909,1e-05,1.28184]
[1776823447062,64.62,76282.28,0.0,0.9891,1e-05,1.28066]
[1776823448157,64.62,76282.28,0.0,0.9891,1e-05,1.28066]
[1776823448670,64.62,76282.28,0.0,0.9891,1e-05,1.28066]
[1776823448753,64.62,76284.52,0.0,0.98913,1e-05,1.27839]
[1776823449076,64.62,76290.62,0.0,0.98919,1e-05,1.2723]
[1776823451754,64.62,76290.7,0.0,0.98919,1e-05,1.27222]
[1776823451880,64.62,76290.7,0.0,0.98919,1e-05,1.27222]
[1776823451936,64.62,76290.7,0.0,0.98919,1e-05,1.27222]
[1776823452096,64.62,76292.17,0.0,0.9892,1e-05,1.27076]
[1776823454111,64.62,76294.44,0.0,0.98923,1e-05,1.2685]
[1776823455118,64.62,76296.35,0.0,0.98924,1e-05,1.26661]
[1776823456125,64.62,76295.18,0.0,0.98923,1e-05,1.26778]
[1776823457279,64.62,76295.18,0.0,0.98923,1e-05,1.26778]
[1776823457319,64.62,76295.18,0.0,0.98923,1e-05,1.26778]
[1776823457440,64.62,76295.18,0.0,0.98923,1e-05,1.26778]
[1776823457501,64.62,76293.67,0.0,0.98922,1e-05,1.26929]
[1776823463176,64.62,76293.61,0.0,0.98922,1e-05,1.26935]
[1776823467946,64.62,76293.83,0.0,0.98922,1e-05,1.26913]
[1776823468054,64.62,76294.15,0.0,0.98922,1e-05,1.26881]
[1776823468190,64.62,76294.15,0.0,0.98922,1e-05,1.26881]
[1776823468213,64.62,76292.47,0.0,0.98921,1e-05,1.27049]
[1776823469220,64.62,76290.47,0.0,0.98919,1e-05,1.27248]
[1776823470070,64.62,76290.47,0.0,0.98919,1e-05,1.27248]
[1776823470227,64.62,76291.25,0.0,0.98919,1e-05,1.2717]
[1776823471234,64.62,76290.46,0.0,0.9892,1e-05,1.27029]
[1776823475413,64.62,76289.86,0.0,0.9892,1e-05,1.27088]
[1776823476269,64.62,76291.97,0.0,0.98922,1e-05,1.26878]
[1776823477326,64.62,76291.97,0.0,0.98922,1e-05,1.26878]
[1776823477443,64.62,76291.97,0.0,0.98922,1e-05,1.26878]
[1776823477540,64.62,76293.06,0.0,0.98923,1e-05,1.26769]
[1776823480297,64.62,76293.88,0.0,0.98924,1e-05,1.26688]
[1776823481470,64.62,76293.88,0.0,0.98924,1e-05,1.26688]
[1776823481698,64.62,76293.88,0.0,0.98924,1e-05,1.26688]
[1776823484193,64.62,76293.18,0.0,0.98923,1e-05,1.26759]
[1776823484326,64.62,76296.77,0.0,0.98927,1e-05,1.26403]
[1776823485333,64.62,76308.7,0.0,0.98938,1e-05,1.25224]
[1776823486340,64.62,76311.13,0.0,0.98941,1e-05,1.24986]
[1776823487420,64.62,76310.92,0.0,0.9894,1e-05,1.2501]
[1776823488536,64.62,76310.92,0.0,0.9894,1e-05,1.2501]
[1776823488587,64.62,76310.92,0.0,0.9894,1e-05,1.2501]
[1776823488697,64.62,76310.92,0.0,0.9894,1e-05,1.2501]
[1776823488846,64.62,76310.92,0.0,0.9894,1e-05,1.2501]
[1776823488953,64.62,76310.92,0.0,0.9894,1e-05,1.2501]
[1776823494469,64.63,76310.3,0.0,0.9894,1e-05,1.25099]
[1776823495476,64.63,76312.36,0.0,0.98941,1e-05,1.24901]
[1776823500511,64.63,76312.8,0.0,0.98942,1e-05,1.24877]
[1776823501178,64.63,76312.8,0.0,0.98942,1e-05,1.24877]
[1776823501205,64.63,76312.8,0.0,0.98942,1e-05,1.24877]
[1776823501352,64.63,76312.8,0.0,0.98942,1e-05,1.24877]
[1776823501439,64.63,76312.8,0.0,0.98942,1e-05,1.24877]
[1776823506553,64.63,76312.52,0.0,0.98941,1e-05,1.24929]
[1776823509574,64.63,76313.43,0.0,0.98942,1e-05,1.24852]
[1776823511089,64.63,76313.49,0.0,0.98942,1e-05,1.24851]
[1776823511160,64.63,76313.49,0.0,0.98942,1e-05,1.24851]
[1776823511192,64.63,76313.49,0.0,0.98942,1e-05,1.24851]
[1776823516932,64.64,76313.28,0.0,0.98942,1e-05,1.24893]
[1776823520395,64.64,76312.77,0.0,0.98941,1e-05,1.24961]
[1776823522792,64.64,76313.16,0.0,0.98941,1e-05,1.24931]
[1776823522809,64.64,76313.16,0.0,0.98941,1e-05,1.24931]
[1776823522921,64.64,76313.16,0.0,0.98941,1e-05,1.24931]
[1776823522949,64.64,76313.16,0.0,0.98941,1e-05,1.24931]
[1776823526693,64.64,76298.25,0.0,0.98926,1e-05,1.26425]
[1776823527700,64.64,76293.59,0.0,0.98922,1e-05,1.2689]
[1776823528224,64.64,76293.59,0.0,0.98922,1e-05,1.2689]
[1776823528706,64.64,76291.51,0.0,0.9892,1e-05,1.27098]
[1776823529466,64.64,76291.51,0.0,0.9892,1e-05,1.27098]
[1776823529621,64.64,76291.51,0.0,0.9892,1e-05,1.27098]
[1776823529689,64.64,76291.51,0.0,0.9892,1e-05,1.27098]
[1776823534749,64.64,76287.71,0.0,0.98918,1e-05,1.2726]
[1776823535989,64.64,76287.71,0.0,0.98918,1e-05,1.2726]
[1776823536205,64.64,76287.33,0.0,0.98917,1e-05,1.27297]
[1776823536442,64.64,76287.33,0.0,0.98917,1e-05,1.27297]
[1776823537293,64.64,76287.84,0.0,0.98918,1e-05,1.27246]
[1776823537770,64.64,76283.35,0.0,0.98913,1e-05,1.27695]
[1776823538777,64.64,76281.73,0.0,0.98912,1e-05,1.27856]
[1776823543812,64.64,76280.81,0.0,0.98911,1e-05,1.27943]
[1776823545093,64.64,76280.81,0.0,0.98911,1e-05,1.27943]
[1776823545196,64.64,76280.61,0.0,0.98911,1e-05,1.27962]
[1776823545201,64.64,76280.61,0.0,0.98911,1e-05,1.27962]
[1776823545427,64.64,76280.61,0.0,0.98911,1e-05,1.27962]
[1776823545439,64.64,76280.61,0.0,0.98911,1e-05,1.27962]
[1776823547840,64.64,76284.72,0.0,0.98915,1e-05,1.27547]
[1776823548848,64.64,76286.63,0.0,0.98917,1e-05,1.27355]
[1776823549236,64.64,76286.63,0.0,0.98917,1e-05,1.27355]
[1776823549385,64.64,76286.63,0.0,0.98917,1e-05,1.27355]
[1776823549435,64.64,76286.63,0.0,0.98917,1e-05,1.27355]
[1776823549572,64.64,76286.63,0.0,0.98917,1e-05,1.27355]
[1776823549854,64.64,76290.13,0.0,0.9892,1e-05,1.27006]
[1776823551868,64.64,76291.86,0.0,0.98922,1e-05,1.26835]
[1776823554895,64.64,76292.17,0.0,0.98922,1e-05,1.26806]
[1776823554938,64.64,76292.17,0.0,0.98922,1e-05,1.26806]
[1776823554944,64.64,76292.17,0.0,0.98922,1e-05,1.26806]
[1776823554996,64.64,76293.46,0.0,0.98924,1e-05,1.26679]
[1776823555194,64.64,76293.46,0.0,0.98924,1e-05,1.26679]
[1776823555896,64.64,76290.94,0.0,0.98921,1e-05,1.26931]
[1776823560931,64.64,76291.13,0.0,0.98921,1e-05,1.26916]
[1776823563952,64.64,76297.78,0.0,0.98928,1e-05,1.26257]
[1776823564959,64.64,76301.49,0.0,0.98931,1e-05,1.25892]
[1776823565183,64.64,76301.49,0.0,0.98931,1e-05,1.25892]
[1776823565312,64.64,76301.49,0.0,0.98931,1e-05,1.25892]
[1776823565440,64.64,76301.49,0.0,0.98931,1e-05,1.25892]
[1776823566217,64.64,76301.06,0.0,0.98931,1e-05,1.25937]
[1776823566973,64.64,76305.16,0.0,0.98935,1e-05,1.25534]
[1776823567980,64.64,76303.31,0.0,0.98933,1e-05,1.2572]
[1776823568913,64.64,76303.31,0.0,0.98933,1e-05,1.2572]
[1776823568941,64.64,76303.31,0.0,0.98933,1e-05,1.2572]
[1776823569094,64.64,76303.31,0.0,0.98933,1e-05,1.2572]
[1776823568987,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569188,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569257,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569438,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569689,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569783,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569952,64.64,76302.09,0.0,0.98932,1e-05,1.25844]
[1776823569994,64.64,76296.04,0.0,0.98926,1e-05,1.26446]
[1776823570189,64.64,76296.04,0.0,0.98926,1e-05,1.26446]
[1776823576101,64.64,76297.08,0.0,0.98927,1e-05,1.26351]
[1776823576037,64.64,76302.54,0.0,0.98932,1e-05,1.25813]
[1776823576195,64.64,76302.54,0.0,0.98932,1e-05,1.25813]
[1776823576318,64.64,76302.54,0.0,0.98932,1e-05,1.25813]
[1776823576437,64.64,76302.54,0.0,0.98932,1e-05,1.25813]
[1776823577044,64.64,76305.6,0.0,0.98935,1e-05,1.25513]
[1776823580065,64.65,76304.45,0.0,0.98934,1e-05,1.25637]
[1776823581072,64.65,76300.06,0.0,0.9893,1e-05,1.26074]
[1776823582566,64.65,76300.06,0.0,0.9893,1e-05,1.26074]
[1776823584093,64.65,76280.46,0.0,0.9891,1e-05,1.28034]
[1776823584452,64.65,76280.46,0.0,0.9891,1e-05,1.28034]
[1776823584476,64.65,76280.46,0.0,0.9891,1e-05,1.28034]
[1776823585100,64.65,76275.19,0.0,0.98905,1e-05,1.28562]
[1776823586107,64.65,76278.06,0.0,0.98908,1e-05,1.28272]
[1776823587627,64.65,76278.02,0.0,0.98908,1e-05,1.28274]
[1776823589972,64.65,76278.35,0.0,0.98908,1e-05,1.28238]
[1776823590135,64.65,76278.8,0.0,0.98909,1e-05,1.28191]
[1776823590198,64.65,76278.8,0.0,0.98909,1e-05,1.28191]
[1776823590888,64.65,76278.8,0.0,0.98909,1e-05,1.28191]
[1776823590913,64.65,76278.8,0.0,0.98909,1e-05,1.28191]
[1776823590943,64.65,76278.8,0.0,0.98909,1e-05,1.28191]
[1776823590951,64.65,76278.8,0.0,0.98909,1e-05,1.28191]
[1776823591142,64.64,76277.94,0.0,0.98909,1e-05,1.28055]
[1776823592149,64.64,76268.31,0.0,0.989,1e-05,1.29022]
[1776823593156,64.64,76260.67,0.0,0.98892,1e-05,1.29792]
[1776823593705,64.64,76260.67,0.0,0.98892,1e-05,1.29792]
[1776823593935,64.64,76260.67,0.0,0.98892,1e-05,1.29792]
[1776823594025,64.64,76260.67,0.0,0.98892,1e-05,1.29792]
[1776823594132,64.64,76260.67,0.0,0.98892,1e-05,1.29792]
[1776823594208,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594378,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594502,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594608,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594688,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594711,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594902,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823594950,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823595021,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823595142,64.64,76258.53,0.0,0.9889,1e-05,1.30005]
[1776823595169,64.64,76262.79,0.0,0.98894,1e-05,1.29568]
[1776823595945,64.64,76262.79,0.0,0.98894,1e-05,1.29568]
[1776823596097,64.64,76262.79,0.0,0.98894,1e-05,1.29568]
[1776823596177,64.64,76267.13,0.0,0.98899,1e-05,1.29124]
[1776823596937,64.64,76267.13,0.0,0.98899,1e-05,1.29124]
[1776823597195,64.64,76267.13,0.0,0.98899,1e-05,1.29121]
[1776823600452,64.64,76266.49,0.0,0.98898,1e-05,1.29179]
[1776823600522,64.64,76266.49,0.0,0.98898,1e-05,1.29179]
[1776823600696,64.64,76266.49,0.0,0.98898,1e-05,1.29179]
[1776823601212,64.64,76273.77,0.0,0.98906,1e-05,1.28438]
[1776823602301,64.64,76273.77,0.0,0.98906,1e-05,1.28438]
[1776823602308,64.64,76273.77,0.0,0.98906,1e-05,1.28438]
[1776823602422,64.64,76273.77,0.0,0.98906,1e-05,1.28438]
[1776823602437,64.64,76273.77,0.0,0.98906,1e-05,1.28438]
[1776823602523,64.64,76274.42,0.0,0.98906,1e-05,1.28368]
[1776823609163,64.64,76274.92,0.0,0.98907,1e-05,1.28311]
[1776823614482,64.64,76275.58,0.0,0.98908,1e-05,1.28233]
[1776823616318,64.64,76286.21,0.0,0.98918,1e-05,1.27163]
[1776823617324,64.64,76295.62,0.0,0.98928,1e-05,1.26227]
[1776823618331,64.64,76300.11,0.0,0.98932,1e-05,1.25784]
[1776823621386,64.64,76300.03,0.0,0.98932,1e-05,1.25796]
[1776823621451,64.64,76300.03,0.0,0.98932,1e-05,1.25796]
[1776823621693,64.64,76300.03,0.0,0.98932,1e-05,1.25796]
[1776823621792,64.64,76303.29,0.0,0.98935,1e-05,1.25479]
[1776823622360,64.64,76307.44,0.0,0.98939,1e-05,1.2507]
[1776823623367,64.64,76310.66,0.0,0.98942,1e-05,1.24756]
[1776823624378,64.64,76310.66,0.0,0.98942,1e-05,1.24756]
[1776823624437,64.64,76310.66,0.0,0.98942,1e-05,1.24756]
[1776823624505,64.64,76310.66,0.0,0.98942,1e-05,1.24756]
[1776823624696,64.64,76310.66,0.0,0.98942,1e-05,1.24756]
[1776823624750,64.64,76312.38,0.0,0.98944,1e-05,1.24595]
[1776823629418,64.64,76308.74,0.0,0.9894,1e-05,1.24969]
[1776823632308,64.64,76308.4,0.0,0.9894,1e-05,1.2501]
[1776823632314,64.64,76308.4,0.0,0.9894,1e-05,1.2501]
[1776823632442,64.64,76308.4,0.0,0.9894,1e-05,1.2501]
[1776823632510,64.64,76308.4,0.0,0.9894,1e-05,1.2501]
[1776823632512,64.64,76307.85,0.0,0.98939,1e-05,1.25067]
[1776823634043,64.64,76302.43,0.0,0.98934,1e-05,1.25608]
[1776823635459,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823636764,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823636836,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823636942,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823637104,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823637208,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823637216,64.64,76305.44,0.0,0.98937,1e-05,1.25314]
[1776823637205,64.64,76307.53,0.0,0.98939,1e-05,1.25113]
[1776823637340,64.64,76307.53,0.0,0.98939,1e-05,1.25113]
[1776823637437,64.64,76307.53,0.0,0.98939,1e-05,1.25113]
[1776823637442,64.64,76307.53,0.0,0.98939,1e-05,1.25113]
[1776823637693,64.64,76307.53,0.0,0.98939,1e-05,1.25113]
[1776823637792,64.65,76306.8,0.0,0.98938,1e-05,1.25188]
[1776823643516,64.65,76306.46,0.0,0.98937,1e-05,1.25237]
[1776823648551,64.65,76305.55,0.0,0.98936,1e-05,1.25345]
[1776823653586,64.65,76301.95,0.0,0.98935,1e-05,1.25496]
[1776823654593,64.65,76298.42,0.0,0.98931,1e-05,1.25847]
[1776823655553,64.65,76298.42,0.0,0.98931,1e-05,1.25847]
[1776823655689,64.65,76298.42,0.0,0.98931,1e-05,1.25847]
[1776823655949,64.65,76298.42,0.0,0.98931,1e-05,1.25847]
[1776823656007,64.65,76297.57,0.0,0.9893,1e-05,1.25933]
[1776823656607,64.65,76294.29,0.0,0.98927,1e-05,1.2626]
[1776823660663,64.65,76294.92,0.0,0.98928,1e-05,1.262]
[1776823660700,64.65,76294.92,0.0,0.98928,1e-05,1.262]
[1776823660724,64.65,76294.92,0.0,0.98928,1e-05,1.262]
[1776823660942,64.65,76294.92,0.0,0.98928,1e-05,1.262]
[1776823660964,64.65,76301.14,0.0,0.98934,1e-05,1.25585]
[1776823662649,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823663714,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823663777,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823663945,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823663948,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823664171,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823664189,64.65,76308.6,0.0,0.98941,1e-05,1.24855]
[1776823663951,64.65,76311.47,0.0,0.98944,1e-05,1.24577]
[1776823664663,64.65,76310.48,0.0,0.98943,1e-05,1.24678]
[1776823669698,64.65,76311.11,0.0,0.98943,1e-05,1.24635]
[1776823670705,64.65,76323.07,0.0,0.98955,1e-05,1.23466]
[1776823671712,64.65,76328.92,0.0,0.9896,1e-05,1.22902]
[1776823672719,64.66,76331.89,0.0,0.98963,1e-05,1.22627]
[1776823676736,64.66,76332.27,0.0,0.98963,1e-05,1.22612]
[1776823676892,64.66,76332.27,0.0,0.98963,1e-05,1.22612]
[1776823676943,64.66,76332.27,0.0,0.98963,1e-05,1.22612]
[1776823676993,64.66,76333.02,0.0,0.98964,1e-05,1.22548]
[1776823683148,64.66,76332.98,0.0,0.98963,1e-05,1.2259]
[1776823683193,64.66,76332.98,0.0,0.98963,1e-05,1.2259]
[1776823683205,64.66,76332.98,0.0,0.98963,1e-05,1.2259]
[1776823683249,64.66,76332.58,0.0,0.98963,1e-05,1.22636]
[1776823683365,64.66,76332.58,0.0,0.98963,1e-05,1.22636]
[1776823683438,64.66,76332.58,0.0,0.98963,1e-05,1.22636]
[1776823683796,64.66,76332.72,0.0,0.98963,1e-05,1.2263]
[1776823688831,64.67,76331.24,0.0,0.98961,1e-05,1.22811]
[1776823692128,64.67,76331.41,0.0,0.98961,1e-05,1.22809]
[1776823692175,64.67,76331.41,0.0,0.98961,1e-05,1.22809]
[1776823692203,64.67,76331.41,0.0,0.98961,1e-05,1.22809]
[1776823692268,64.67,76331.41,0.0,0.98961,1e-05,1.22817]
[1776823692859,64.67,76328.09,0.0,0.98958,1e-05,1.23146]
[1776823697531,64.67,76326.32,0.0,0.98956,1e-05,1.23345]
[1776823697581,64.67,76326.32,0.0,0.98956,1e-05,1.23345]
[1776823697695,64.67,76326.32,0.0,0.98956,1e-05,1.23345]
[1776823697940,64.67,76326.32,0.0,0.98956,1e-05,1.23345]
[1776823697977,64.67,76327.59,0.0,0.98957,1e-05,1.23228]
[1776823703533,64.68,76329.11,0.0,0.98958,1e-05,1.23115]
[1776823703584,64.68,76329.11,0.0,0.98958,1e-05,1.23115]
[1776823703690,64.68,76329.11,0.0,0.98958,1e-05,1.23115]
[1776823703943,64.68,76329.11,0.0,0.98958,1e-05,1.23115]
[1776823704020,64.68,76329.72,0.0,0.98959,1e-05,1.23062]
[1776823709977,64.68,76329.17,0.0,0.98958,1e-05,1.23159]
[1776823711064,64.68,76329.17,0.0,0.98958,1e-05,1.23159]
[1776823711072,64.68,76329.17,0.0,0.98958,1e-05,1.23159]
[1776823711202,64.68,76329.17,0.0,0.98958,1e-05,1.23159]
[1776823711295,64.68,76325.81,0.0,0.98956,1e-05,1.23277]
[1776823714006,64.68,76328.11,0.0,0.98958,1e-05,1.23073]
[1776823716693,64.69,76328.43,0.0,0.98958,1e-05,1.23057]
[1776823716863,64.69,76328.43,0.0,0.98958,1e-05,1.23057]
[1776823716943,64.69,76328.43,0.0,0.98958,1e-05,1.23057]
[1776823717027,64.69,76325.96,0.0,0.98956,1e-05,1.23304]
[1776823722235,64.69,76324.75,0.0,0.98954,1e-05,1.23449]
[1776823722388,64.69,76325.11,0.0,0.98955,1e-05,1.2342]
[1776823722436,64.69,76325.11,0.0,0.98955,1e-05,1.2342]
[1776823723069,64.69,76325.14,0.0,0.98955,1e-05,1.23424]
[1776823725083,64.69,76331.87,0.0,0.98961,1e-05,1.22784]
[1776823726090,64.69,76334.19,0.0,0.98963,1e-05,1.22567]
[1776823727219,64.69,76334.19,0.0,0.98963,1e-05,1.22567]
[1776823727308,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823727358,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823727436,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823727541,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823727698,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823727895,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823727935,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823728070,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823728186,64.69,76334.41,0.0,0.98963,1e-05,1.22554]
[1776823728287,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823728441,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823728595,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823728694,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823728937,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823729124,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823729192,64.69,76333.81,0.0,0.98963,1e-05,1.22621]
[1776823729294,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823729435,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823729573,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823729687,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823729936,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823730100,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823730196,64.7,76333.94,0.0,0.98963,1e-05,1.22616]
[1776823730201,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823730434,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823730552,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823730687,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823730936,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823730995,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823731192,64.7,76333.96,0.0,0.98963,1e-05,1.22622]
[1776823731293,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823731435,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823731602,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823731688,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823731936,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823732043,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823732187,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823732192,64.7,76333.96,0.0,0.98963,1e-05,1.22631]
[1776823732291,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823732395,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823732440,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823732574,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823732691,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823732936,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823732977,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823733189,64.7,76333.89,0.0,0.98962,1e-05,1.22645]
[1776823733241,64.7,76334.63,0.0,0.98963,1e-05,1.22582]
[1776823733440,64.7,76334.63,0.0,0.98963,1e-05,1.22582]
[1776823733494,64.7,76334.63,0.0,0.98963,1e-05,1.22582]
[1776823733688,64.7,76334.63,0.0,0.98963,1e-05,1.22582]
[1776823733938,64.7,76334.63,0.0,0.98963,1e-05,1.22582]
[1776823734076,64.7,76334.63,0.0,0.98963,1e-05,1.22582]
[1776823734146,64.7,76334.62,0.0,0.98963,1e-05,1.22591]
[1776823737698,64.7,76334.8,0.0,0.98963,1e-05,1.22598]
[1776823737804,64.7,76334.8,0.0,0.98963,1e-05,1.22598]
[1776823737943,64.7,76334.8,0.0,0.98963,1e-05,1.22598]
[1776823738159,64.7,76334.8,0.0,0.98963,1e-05,1.22598]
[1776823738173,64.7,76334.6,0.0,0.98963,1e-05,1.22626]
[1776823738338,64.7,76334.6,0.0,0.98963,1e-05,1.22626]
[1776823739180,64.7,76334.02,0.0,0.98962,1e-05,1.2269]
[1776823741694,64.71,76333.98,0.0,0.98962,1e-05,1.2271]
[1776823742201,64.71,76333.97,0.0,0.98962,1e-05,1.22719]
[1776823747236,64.71,76334.4,0.0,0.98962,1e-05,1.22718]
[1776823752274,64.71,76334.67,0.0,0.98962,1e-05,1.22731]
[1776823753281,64.72,76340.3,0.0,0.98967,1e-05,1.22195]
[1776823754289,64.72,76343.08,0.0,0.98969,1e-05,1.21936]
[1776823755296,64.72,76344.22,0.0,0.9897,1e-05,1.21836]
[1776823757310,64.72,76352.75,0.0,0.98978,1e-05,1.21037]
[1776823757924,64.72,76352.75,0.0,0.98978,1e-05,1.21037]
[1776823757935,64.72,76352.75,0.0,0.98978,1e-05,1.21037]
[1776823758195,64.72,76352.75,0.0,0.98978,1e-05,1.21037]
[1776823759324,64.72,76354.38,0.0,0.9898,1e-05,1.20903]
[1776823761338,64.72,76351.95,0.0,0.98977,1e-05,1.21157]
[1776823762345,64.72,76350.54,0.0,0.98976,1e-05,1.21303]
[1776823763352,64.73,76347.72,0.0,0.98973,1e-05,1.21584]
[1776823764359,64.73,76339.3,0.0,0.98965,1e-05,1.22404]
[1776823765366,64.73,76339.38,0.0,0.98965,1e-05,1.22405]
[1776823766373,64.73,76341.19,0.0,0.98966,1e-05,1.22238]
[1776823772054,64.73,76341.71,0.0,0.98967,1e-05,1.22222]
[1776823772076,64.73,76344.69,0.0,0.98971,1e-05,1.21739]
[1776823772982,64.73,76346.08,0.0,0.98972,1e-05,1.21615]
[1776823773709,64.73,76346.08,0.0,0.98972,1e-05,1.21615]
[1776823773810,64.73,76346.08,0.0,0.98972,1e-05,1.21615]
[1776823773939,64.73,76346.08,0.0,0.98972,1e-05,1.21615]
[1776823774038,64.74,76347.38,0.0,0.98973,1e-05,1.21499]
[1776823779464,64.74,76348.34,0.0,0.98974,1e-05,1.21456]
[1776823783139,64.74,76348.23,0.0,0.98974,1e-05,1.21476]
[1776823783188,64.74,76348.23,0.0,0.98974,1e-05,1.21476]
[1776823783195,64.74,76348.23,0.0,0.98974,1e-05,1.21476]
[1776823783295,64.74,76348.23,0.0,0.98974,1e-05,1.21476]
[1776823783360,64.74,76348.23,0.0,0.98974,1e-05,1.21476]
[1776823783290,64.74,76347.63,0.0,0.98973,1e-05,1.21562]
[1776823783410,64.74,76347.63,0.0,0.98973,1e-05,1.21562]
[1776823783437,64.74,76347.63,0.0,0.98973,1e-05,1.21562]
[1776823783492,64.74,76348.33,0.0,0.98973,1e-05,1.21495]
[1776823787520,64.75,76352.34,0.0,0.98977,1e-05,1.21149]
[1776823789534,64.75,76358.43,0.0,0.98982,1e-05,1.20587]
[1776823790935,64.75,76358.43,0.0,0.98982,1e-05,1.20587]
[1776823790945,64.75,76358.43,0.0,0.98982,1e-05,1.20587]
[1776823791077,64.75,76358.43,0.0,0.98982,1e-05,1.20587]
[1776823791184,64.75,76358.43,0.0,0.98982,1e-05,1.20587]
[1776823791196,64.75,76358.43,0.0,0.98982,1e-05,1.20587]
[1776823791234,64.75,76361.36,0.0,0.98985,1e-05,1.20329]
[1776823795576,64.76,76365.71,0.0,0.98989,1e-05,1.19962]
[1776823797356,64.76,76365.71,0.0,0.98989,1e-05,1.19962]
[1776823797415,64.76,76367.72,0.0,0.9899,1e-05,1.19782]
[1776823797440,64.76,76367.72,0.0,0.9899,1e-05,1.19782]
[1776823797795,64.76,76367.72,0.0,0.9899,1e-05,1.19782]
[1776823797898,64.76,76367.72,0.0,0.9899,1e-05,1.19782]
[1776823797937,64.76,76367.72,0.0,0.9899,1e-05,1.19782]
[1776823797993,64.76,76367.84,0.0,0.9899,1e-05,1.19795]
[1776823800610,64.76,76365.39,0.0,0.98988,1e-05,1.20052]
[1776823804499,64.77,76366.97,0.0,0.98989,1e-05,1.19937]
[1776823804551,64.77,76366.97,0.0,0.98989,1e-05,1.19937]
[1776823804690,64.77,76366.97,0.0,0.98989,1e-05,1.19937]
[1776823805287,64.77,76366.97,0.0,0.98989,1e-05,1.19937]
[1776823805387,64.77,76371.54,0.0,0.98993,1e-05,1.19527]
[1776823805414,64.77,76371.54,0.0,0.98993,1e-05,1.19527]
[1776823805449,64.77,76371.54,0.0,0.98993,1e-05,1.19527]
[1776823806653,64.77,76377.97,0.0,0.98999,1e-05,1.18932]
[1776823807661,64.77,76380.67,0.0,0.99001,1e-05,1.18691]
[1776823809172,64.77,76380.67,0.0,0.99001,1e-05,1.18691]
[1776823809184,64.77,76380.67,0.0,0.99001,1e-05,1.18691]
[1776823809197,64.77,76380.67,0.0,0.99001,1e-05,1.18691]
[1776823809385,64.77,76380.67,0.0,0.99001,1e-05,1.18691]
[1776823809277,64.77,76382.5,0.0,0.99002,1e-05,1.18545]
[1776823809439,64.77,76382.5,0.0,0.99002,1e-05,1.18545]
[1776823809444,64.77,76382.5,0.0,0.99002,1e-05,1.18545]
[1776823809712,64.77,76382.5,0.0,0.99002,1e-05,1.18545]
[1776823815717,64.78,76384.28,0.0,0.99003,1e-05,1.18477]
[1776823816724,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823817796,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823817823,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823817936,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823817942,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823818064,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823818199,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823818282,64.78,76388.3,0.0,0.99007,1e-05,1.181]
[1776823818383,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823818420,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823818443,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823818600,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823818779,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823818937,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823819046,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823819229,64.79,76388.72,0.0,0.99007,1e-05,1.1809]
[1776823819408,64.79,76392.47,0.0,0.9901,1e-05,1.17755]
[1776823819434,64.79,76392.47,0.0,0.9901,1e-05,1.17755]
[1776823819485,64.79,76392.47,0.0,0.9901,1e-05,1.17755]
[1776823819746,64.79,76393.1,0.0,0.99011,1e-05,1.17712]
[1776823821696,64.79,76393.0,0.0,0.9901,1e-05,1.17737]
[1776823821937,64.79,76393.0,0.0,0.9901,1e-05,1.17737]
[1776823821970,64.79,76397.64,0.0,0.99015,1e-05,1.1732]
[1776823824781,64.8,76400.57,0.0,0.99017,1e-05,1.17098]
[1776823825416,64.8,76400.57,0.0,0.99017,1e-05,1.17098]
[1776823825437,64.8,76400.57,0.0,0.99017,1e-05,1.17098]
[1776823825513,64.8,76400.57,0.0,0.99017,1e-05,1.17098]
[1776823825689,64.8,76400.57,0.0,0.99017,1e-05,1.17098]
[1776823828809,64.81,76403.17,0.0,0.99018,1e-05,1.16925]
[1776823830695,64.81,76403.14,0.0,0.99018,1e-05,1.16946]
[1776823830922,64.81,76403.14,0.0,0.99018,1e-05,1.16946]
[1776823830942,64.81,76403.14,0.0,0.99018,1e-05,1.16946]
[1776823831043,64.81,76403.46,0.0,0.9902,1e-05,1.16726]
[1776823831478,64.81,76403.46,0.0,0.9902,1e-05,1.16726]
[1776823831539,64.81,76403.46,0.0,0.9902,1e-05,1.16726]
[1776823831647,64.81,76403.46,0.0,0.9902,1e-05,1.16726]
[1776823831689,64.81,76403.46,0.0,0.9902,1e-05,1.16726]
[1776823833847,64.82,76419.07,0.0,0.99034,1e-05,1.15338]
[1776823834854,64.82,76422.16,0.0,0.99036,1e-05,1.15075]
[1776823835861,64.82,76432.18,0.0,0.99045,1e-05,1.1416]
[1776823836868,64.82,76440.96,0.0,0.99052,1e-05,1.13405]
[1776823837875,64.82,76467.7,0.0,0.99076,1e-05,1.11005]
[1776823838577,64.82,76467.7,0.0,0.99076,1e-05,1.11005]
[1776823838832,64.82,76467.7,0.0,0.99076,1e-05,1.11005]
[1776823838887,64.83,76482.97,0.0,0.99088,1e-05,1.09704]
[1776823839892,64.83,76496.05,0.0,0.99099,1e-05,1.08556]
[1776823841436,64.83,76496.05,0.0,0.99099,1e-05,1.08556]
[1776823840899,64.83,76493.48,0.0,0.99097,1e-05,1.08842]
[1776823841907,64.84,76490.65,0.0,0.99094,1e-05,1.09121]
[1776823842914,64.84,76493.21,0.0,0.99096,1e-05,1.08927]
[1776823845436,64.84,76492.18,0.0,0.99095,1e-05,1.09048]
[1776823845701,64.85,76493.2,0.0,0.99095,1e-05,1.0899]
[1776823845935,64.85,76492.58,0.0,0.99094,1e-05,1.09075]
[1776823848961,64.86,76496.46,0.0,0.99097,1e-05,1.08828]
[1776823851240,64.86,76498.47,0.0,0.99098,1e-05,1.08683]
[1776823851278,64.86,76503.45,0.0,0.99102,1e-05,1.08249]
[1776823851985,64.87,76556.09,0.0,0.99145,1e-05,1.03776]
[1776823853299,64.87,76556.09,0.0,0.99145,1e-05,1.03776]
[1776823853421,64.87,76578.78,0.0,0.99163,1e-05,1.01884]
[1776823854006,64.87,76574.38,0.0,0.99159,1e-05,1.02302]
[1776823854623,64.87,76574.38,0.0,0.99159,1e-05,1.02302]
[1776823855014,64.88,76568.75,0.0,0.99154,1e-05,1.02813]
[1776823855625,64.88,76568.75,0.0,0.99154,1e-05,1.02813]
[1776823856032,64.88,76572.92,0.0,0.99157,1e-05,1.02508]
[1776823856700,64.88,76572.92,0.0,0.99157,1e-05,1.02508]
[1776823856894,64.88,76572.92,0.0,0.99157,1e-05,1.02508]
[1776823857233,64.88,76572.92,0.0,0.99157,1e-05,1.02508]
[1776823857333,64.89,76577.47,0.0,0.9916,1e-05,1.02212]
[1776823858005,64.89,76577.47,0.0,0.9916,1e-05,1.02212]
[1776823859276,64.94,76578.62,0.0,0.99157,1e-05,1.02534]
[1776823859441,64.94,76578.62,0.0,0.99157,1e-05,1.02534]
[1776823859560,64.99,76579.14,0.0,0.99154,1e-05,1.02903]
[1776823859892,64.99,76579.14,0.0,0.99154,1e-05,1.02903]
[1776823860277,64.99,76579.14,0.0,0.99154,1e-05,1.02903]
[1776823860313,64.99,76579.14,0.0,0.99154,1e-05,1.02903]
[1776823860447,64.99,76588.04,0.0,0.99161,1e-05,1.02164]
[1776823860598,64.99,76588.04,0.0,0.99161,1e-05,1.02164]
[1776823860757,64.99,76588.04,0.0,0.99161,1e-05,1.02164]
[1776823860874,64.99,76588.04,0.0,0.99161,1e-05,1.02164]
[1776823861076,64.99,76592.87,0.0,0.99164,1e-05,1.01765]
[1776823861707,64.99,76592.87,0.0,0.99164,1e-05,1.01765]
[1776823862083,65.03,76602.47,0.0,0.99168,1e-05,1.01375]
[1776823863245,65.03,76602.47,0.0,0.99168,1e-05,1.01375]
[1776823863572,65.03,76602.47,0.0,0.99168,1e-05,1.01375]
[1776823863443,65.03,76638.82,0.0,0.99196,1e-05,0.98424]
[1776823864389,65.08,76665.24,0.0,0.99212,1e-05,0.96725]
[1776823865166,65.08,76684.26,0.0,0.99226,1e-05,0.95233]
[1776823866169,65.08,76668.24,0.0,0.99214,1e-05,0.96489]
[1776823866770,65.08,76668.24,0.0,0.99214,1e-05,0.96489]
[1776823867176,65.13,76649.07,0.0,0.99196,1e-05,0.98448]
[1776823868184,65.24,76657.87,0.0,0.99194,1e-05,0.98704]
[1776823868727,65.24,76657.87,0.0,0.99194,1e-05,0.98704]
[1776823869191,65.25,76675.13,0.0,0.99206,1e-05,0.97376]
[1776823870198,65.3,76678.75,0.0,0.99204,1e-05,0.97575]
[1776823871205,65.36,76675.89,0.0,0.99198,1e-05,0.98285]
[1776823872212,65.41,76689.83,0.0,0.99204,1e-05,0.97647]
[1776823873219,65.47,76690.35,0.0,0.992,1e-05,0.98086]
[1776823874226,65.53,76678.9,0.0,0.99187,1e-05,0.99473]
[1776823874726,65.53,76678.9,0.0,0.99187,1e-05,0.99473]
[1776823875232,65.53,76674.97,0.0,0.99183,1e-05,0.99834]
[1776823876240,65.54,76670.87,0.0,0.9918,1e-05,1.0021]
[1776823878260,65.55,76681.93,0.0,0.99188,1e-05,0.99407]
[1776823879267,65.55,76686.8,0.0,0.99191,1e-05,0.99063]
[1776823882288,65.57,76690.3,0.0,0.99192,1e-05,0.9892]
[1776823883296,65.57,76694.11,0.0,0.99195,1e-05,0.98662]
[1776823885309,65.58,76686.49,0.0,0.99188,1e-05,0.99363]
[1776823886316,65.59,76681.25,0.0,0.99184,1e-05,0.99828]
[1776823887323,65.59,76674.57,0.0,0.99178,1e-05,1.00411]
[1776823888330,65.6,76687.8,0.0,0.99188,1e-05,0.9939]
[1776823889355,65.6,76696.99,0.0,0.99194,1e-05,0.98701]
[1776823889638,65.6,76696.99,0.0,0.99194,1e-05,0.98701]
[1776823890403,65.61,76717.18,0.0,0.99209,1e-05,0.9715]
[1776823891200,65.61,76717.18,0.0,0.99209,1e-05,0.9715]
[1776823891391,65.61,76748.08,0.0,0.99233,1e-05,0.94568]
[1776823892398,65.72,76738.49,0.0,0.99217,1e-05,0.96267]
[1776823893405,65.78,76744.48,0.0,0.99217,1e-05,0.96292]
[1776823894445,65.78,76744.48,0.0,0.99217,1e-05,0.96292]
[1776823894532,65.84,76757.66,0.0,0.99222,1e-05,0.95758]
[1776823895419,65.9,76760.6,0.0,0.9922,1e-05,0.96026]
[1776823896431,65.96,76765.03,0.0,0.99218,1e-05,0.96174]
[1776823897080,65.96,76765.03,0.0,0.99218,1e-05,0.96174]
[1776823897437,66.02,76774.24,0.0,0.9922,1e-05,0.95948]
[1776823898444,66.07,76776.18,0.0,0.99217,1e-05,0.96288]
[1776823899451,66.13,76773.26,0.0,0.99211,1e-05,0.96999]
[1776823900407,66.13,76773.26,0.0,0.99211,1e-05,0.96999]
[1776823900543,66.13,76773.26,0.0,0.99211,1e-05,0.96999]
[1776823900484,66.19,76778.06,0.0,0.9921,1e-05,0.97096]
[1776823900682,66.19,76778.06,0.0,0.9921,1e-05,0.97096]
[1776823900812,66.19,76778.06,0.0,0.9921,1e-05,0.97096]
[1776823901485,66.19,76778.06,0.0,0.9921,1e-05,0.97096]
[1776823903480,66.35,76766.63,0.0,0.99189,1e-05,0.99379]
[1776823904487,66.4,76763.51,0.0,0.99182,1e-05,1.00056]
[1776823905525,66.41,76779.66,0.0,0.99194,1e-05,0.98821]
[1776823906213,66.41,76779.66,0.0,0.99194,1e-05,0.98821]
[1776823906531,66.46,76800.89,0.0,0.99205,1e-05,0.97595]
[1776823907537,66.51,76807.39,0.0,0.99206,1e-05,0.97544]
[1776823907691,66.51,76807.39,0.0,0.99206,1e-05,0.97544]
[1776823908546,66.57,76814.31,0.0,0.99207,1e-05,0.9746]
[1776823909553,66.62,76826.91,0.0,0.99212,1e-05,0.96939]
[1776823910560,66.68,76818.59,0.0,0.99202,1e-05,0.98046]
[1776823911568,66.68,76815.83,0.0,0.99199,1e-05,0.98306]
[1776823911621,66.68,76815.83,0.0,0.99199,1e-05,0.98306]
[1776823913184,66.68,76815.83,0.0,0.99199,1e-05,0.98306]
[1776823913455,66.68,76815.83,0.0,0.99199,1e-05,0.98306]
[1776823913461,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823913824,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823913948,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823914005,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823914209,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823914334,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823914447,66.69,76812.19,0.0,0.99196,1e-05,0.98678]
[1776823914510,66.7,76810.88,0.0,0.99194,1e-05,0.98824]
[1776823914940,66.7,76810.88,0.0,0.99194,1e-05,0.98824]
[1776823915218,66.7,76810.88,0.0,0.99194,1e-05,0.98824]
[1776823915465,66.7,76810.88,0.0,0.99194,1e-05,0.98824]
[1776823915539,66.7,76812.06,0.0,0.99195,1e-05,0.98775]
[1776823915708,66.7,76812.06,0.0,0.99195,1e-05,0.98775]
[1776823915820,66.7,76812.06,0.0,0.99195,1e-05,0.98775]
[1776823915915,66.7,76812.06,0.0,0.99195,1e-05,0.98775]
[1776823916023,66.7,76803.49,0.0,0.99188,1e-05,0.99447]
[1776823916603,66.71,76801.84,0.0,0.99187,1e-05,0.9962]
[1776823917610,66.71,76811.32,0.0,0.99193,1e-05,0.98917]
[1776823918617,66.72,76826.43,0.0,0.99204,1e-05,0.97782]
[1776823920522,66.72,76826.43,0.0,0.99204,1e-05,0.97782]
[1776823919625,66.72,76833.17,0.0,0.99209,1e-05,0.97305]
[1776823921226,66.72,76833.17,0.0,0.99209,1e-05,0.97305]
[1776823921279,66.73,76844.0,0.0,0.99216,1e-05,0.96516]
[1776823921643,66.73,76856.48,0.0,0.99224,1e-05,0.95609]
[1776823922648,66.79,76853.41,0.0,0.99218,1e-05,0.96322]
[1776823924404,66.79,76853.41,0.0,0.99218,1e-05,0.96322]
[1776823924473,66.79,76853.41,0.0,0.99218,1e-05,0.96322]
[1776823924573,66.9,76846.34,0.0,0.99204,1e-05,0.9778]
[1776823924671,66.9,76846.34,0.0,0.99204,1e-05,0.9778]
[1776823924787,66.9,76846.34,0.0,0.99204,1e-05,0.9778]
[1776823924919,66.9,76846.34,0.0,0.99204,1e-05,0.9778]
[1776823925458,66.91,76838.82,0.0,0.99198,1e-05,0.98407]
[1776823925615,66.91,76838.82,0.0,0.99198,1e-05,0.98407]
[1776823925675,66.91,76836.85,0.0,0.99197,1e-05,0.9856]
[1776823926684,66.91,76826.43,0.0,0.99189,1e-05,0.99417]
[1776823927690,66.92,76819.58,0.0,0.99183,1e-05,0.99998]
[1776823929005,66.92,76819.58,0.0,0.99183,1e-05,0.99998]
[1776823929024,66.96,76822.46,0.0,0.99182,1e-05,1.00175]
[1776823930711,66.97,76821.45,0.0,0.9918,1e-05,1.00336]
[1776823932456,66.97,76821.45,0.0,0.9918,1e-05,1.00336]
[1776823932542,66.97,76821.45,0.0,0.9918,1e-05,1.00336]
[1776823932493,66.98,76823.32,0.0,0.99181,1e-05,1.00269]
[1776823932733,66.98,76823.32,0.0,0.99181,1e-05,1.00269]
[1776823932852,66.98,76829.32,0.0,0.99185,1e-05,0.99797]
[1776823933736,66.99,76835.09,0.0,0.99189,1e-05,0.99385]
[1776823934909,66.99,76835.09,0.0,0.99189,1e-05,0.99385]
[1776823934927,66.99,76836.61,0.0,0.9919,1e-05,0.99308]
[1776823936757,67.0,76834.03,0.0,0.99187,1e-05,0.99594]
[1776823938442,67.0,76834.03,0.0,0.99187,1e-05,0.99594]
[1776823938569,67.0,76834.03,0.0,0.99187,1e-05,0.99594]
[1776823938538,67.01,76831.13,0.0,0.99184,1e-05,0.99904]
[1776823938771,67.01,76836.78,0.0,0.99189,1e-05,0.99461]
[1776823939778,67.02,76843.48,0.0,0.99193,1e-05,0.98979]
[1776823942448,67.02,76843.52,0.0,0.99193,1e-05,0.99026]
[1776823943195,67.04,76842.7,0.0,0.99191,1e-05,0.99191]
[1776823943263,67.1,76853.98,0.0,0.99195,1e-05,0.98811]
[1776823943807,67.1,76864.59,0.0,0.99203,1e-05,0.97989]
[1776823944814,67.15,76869.77,0.0,0.99202,1e-05,0.98084]
[1776823946529,67.15,76869.77,0.0,0.99202,1e-05,0.98084]
[1776823946828,67.27,76871.6,0.0,0.99194,1e-05,0.98936]
[1776823947836,67.33,76867.33,0.0,0.99186,1e-05,0.99767]
[1776823948968,67.33,76867.33,0.0,0.99186,1e-05,0.99767]
[1776823948991,67.39,76859.26,0.0,0.99175,1e-05,1.00901]
[1776823949849,67.4,76853.62,0.0,0.99171,1e-05,1.01397]
[1776823950858,67.4,76840.66,0.0,0.99161,1e-05,1.02478]
[1776823951865,67.41,76843.91,0.0,0.99164,1e-05,1.02081]
[1776823952872,67.42,76838.91,0.0,0.9916,1e-05,1.0253]
[1776823954551,67.42,76838.91,0.0,0.9916,1e-05,1.0253]
[1776823954622,67.42,76838.91,0.0,0.9916,1e-05,1.0253]
[1776823954616,67.43,76839.73,0.0,0.99159,1e-05,1.02567]
[1776823954890,67.43,76837.01,0.0,0.99157,1e-05,1.02785]
[1776823955897,67.43,76827.39,0.0,0.9915,1e-05,1.03608]
[1776823956904,67.44,76824.82,0.0,0.99147,1e-05,1.03867]
[1776823957917,67.45,76815.98,0.0,0.9914,1e-05,1.04634]
[1776823959102,67.45,76815.98,0.0,0.9914,1e-05,1.04634]
[1776823959181,67.45,76815.98,0.0,0.9914,1e-05,1.04634]
[1776823959331,67.45,76815.98,0.0,0.9914,1e-05,1.04634]
[1776823959501,67.45,76815.98,0.0,0.9914,1e-05,1.04634]
[1776823959593,67.46,76815.42,0.0,0.99138,1e-05,1.04783]
[1776823959712,67.46,76815.42,0.0,0.99138,1e-05,1.04783]
[1776823959751,67.46,76815.42,0.0,0.99138,1e-05,1.04783]
[1776823960052,67.46,76815.42,0.0,0.99138,1e-05,1.04783]
[1776823960152,67.46,76814.29,0.0,0.99137,1e-05,1.04927]
[1776823960937,67.46,76811.35,0.0,0.99135,1e-05,1.05166]
[1776823961944,67.47,76809.93,0.0,0.99133,1e-05,1.05334]
[1776823962951,67.48,76825.97,0.0,0.99145,1e-05,1.04084]
[1776823963958,67.54,76830.46,0.0,0.99144,1e-05,1.04234]
[1776823964964,67.54,76830.25,0.0,0.99143,1e-05,1.04303]
[1776823966597,67.54,76830.25,0.0,0.99143,1e-05,1.04303]
[1776823966625,67.66,76831.03,0.0,0.99134,1e-05,1.05267]
[1776823966913,67.66,76831.03,0.0,0.99134,1e-05,1.05267]
[1776823966990,67.66,76836.42,0.0,0.99138,1e-05,1.0483]
[1776823967987,67.67,76861.53,0.0,0.99157,1e-05,1.02863]
[1776823968994,67.67,76862.33,0.0,0.99157,1e-05,1.02851]
[1776823970000,67.68,76860.0,0.0,0.99155,1e-05,1.03088]
[1776823971008,67.68,76857.43,0.0,0.99152,1e-05,1.03344]
[1776823972029,67.69,76859.89,0.0,0.99154,1e-05,1.03199]
[1776823973134,67.69,76859.89,0.0,0.99154,1e-05,1.03199]
[1776823973259,67.69,76859.89,0.0,0.99154,1e-05,1.03199]
[1776823973281,67.7,76873.08,0.0,0.99163,1e-05,1.02251]
[1776823974034,67.7,76878.39,0.0,0.99167,1e-05,1.01831]
[1776823975053,67.71,76879.71,0.0,0.99167,1e-05,1.01778]
[1776823976603,67.71,76879.71,0.0,0.99167,1e-05,1.01778]
[1776823976632,67.72,76889.79,0.0,0.99174,1e-05,1.01086]
[1776823977058,67.72,76886.25,0.0,0.99171,1e-05,1.01364]
[1776823978074,67.73,76884.06,0.0,0.99169,1e-05,1.01587]
[1776823979168,67.73,76884.06,0.0,0.99169,1e-05,1.01587]
[1776823979298,67.73,76884.06,0.0,0.99169,1e-05,1.01587]
[1776823979364,67.74,76870.1,0.0,0.99158,1e-05,1.02794]
[1776823980086,67.74,76860.12,0.0,0.9915,1e-05,1.03591]
[1776823981094,67.75,76873.55,0.0,0.99159,1e-05,1.02622]
[1776823982101,67.76,76879.37,0.0,0.99163,1e-05,1.02211]
[1776823983133,67.76,76875.31,0.0,0.9916,1e-05,1.02533]
[1776823984137,67.77,76865.27,0.0,0.99152,1e-05,1.03436]
[1776823985144,67.77,76866.65,0.0,0.99152,1e-05,1.03377]
[1776823986151,67.78,76864.1,0.0,0.9915,1e-05,1.03613]
[1776823987158,67.78,76870.32,0.0,0.99154,1e-05,1.03148]
[1776823988165,67.79,76867.69,0.0,0.99152,1e-05,1.03391]
[1776823989172,67.79,76866.72,0.0,0.99151,1e-05,1.03501]
[1776823990179,67.79,76861.96,0.0,0.99147,1e-05,1.03915]
[1776823992443,67.8,76861.32,0.0,0.99146,1e-05,1.03998]
[1776823992466,67.8,76852.22,0.0,0.99139,1e-05,1.04763]
[1776823993081,67.8,76852.22,0.0,0.99139,1e-05,1.04763]
[1776823993195,67.8,76852.22,0.0,0.99139,1e-05,1.04763]
[1776823993435,67.8,76852.22,0.0,0.99139,1e-05,1.04763]
[1776823993586,67.8,76852.22,0.0,0.99139,1e-05,1.04763]
[1776823993613,67.8,76852.22,0.0,0.99139,1e-05,1.04763]
[1776823993621,67.8,76838.09,0.0,0.99128,1e-05,1.05939]
[1776823993686,67.8,76838.09,0.0,0.99128,1e-05,1.05939]
[1776823994215,67.81,76833.67,0.0,0.99124,1e-05,1.06329]
[1776823995222,67.81,76826.5,0.0,0.99118,1e-05,1.06944]
[1776823996229,67.81,76820.39,0.0,0.99113,1e-05,1.07474]
[1776823997236,67.82,76810.19,0.0,0.99105,1e-05,1.08343]
[1776823998243,67.82,76806.61,0.0,0.99102,1e-05,1.08665]
[1776823999250,67.82,76809.04,0.0,0.99104,1e-05,1.08487]
[1776824000257,67.82,76810.3,0.0,0.99104,1e-05,1.08406]
[1776824001264,67.83,76809.34,0.0,0.99103,1e-05,1.0851]
[1776824002271,67.83,76810.63,0.0,0.99104,1e-05,1.08427]
[1776824003278,67.83,76813.84,0.0,0.99106,1e-05,1.08184]
[1776824005297,67.84,76817.89,0.0,0.99109,1e-05,1.07898]
[1776824006298,67.84,76824.96,0.0,0.99115,1e-05,1.07339]
[1776824007306,67.84,76827.08,0.0,0.99116,1e-05,1.07191]
[1776824010327,67.85,76827.81,0.0,0.99116,1e-05,1.0721]
[1776824011334,67.86,76825.63,0.0,0.99115,1e-05,1.0722]
[1776824012341,67.86,76817.58,0.0,0.99109,1e-05,1.0791]
[1776824013348,67.86,76812.97,0.0,0.99105,1e-05,1.08317]
[1776824014355,67.87,76810.6,0.0,0.99103,1e-05,1.08538]
[1776824015438,67.87,76810.6,0.0,0.99103,1e-05,1.08538]
[1776824015491,67.89,76805.94,0.0,0.99097,1e-05,1.09165]
[1776824016484,67.89,76805.94,0.0,0.99097,1e-05,1.09165]
[1776824016522,67.89,76803.28,0.0,0.99094,1e-05,1.0941]
[1776824017376,67.9,76800.61,0.0,0.99092,1e-05,1.09656]
[1776824018383,67.9,76796.97,0.0,0.99089,1e-05,1.09983]
[1776824020397,67.9,76790.37,0.0,0.99083,1e-05,1.10582]
[1776824021594,67.9,76790.37,0.0,0.99083,1e-05,1.10582]
[1776824021660,67.91,76787.16,0.0,0.9908,1e-05,1.10873]
[1776824022411,67.91,76782.12,0.0,0.99076,1e-05,1.1132]
[1776824024424,67.91,76780.37,0.0,0.99074,1e-05,1.11507]
[1776824025432,67.92,76771.95,0.0,0.99067,1e-05,1.12243]
[1776824026439,67.92,76764.62,0.0,0.99061,1e-05,1.12888]
[1776824027446,67.92,76758.66,0.0,0.99056,1e-05,1.13417]
[1776824028442,67.92,76758.66,0.0,0.99056,1e-05,1.13417]
[1776824028453,67.92,76752.07,0.0,0.9905,1e-05,1.14002]
[1776824029189,67.92,76752.07,0.0,0.9905,1e-05,1.14002]
[1776824029345,67.92,76752.07,0.0,0.9905,1e-05,1.14002]
[1776824029436,67.92,76752.07,0.0,0.9905,1e-05,1.14002]
[1776824029529,67.92,76752.07,0.0,0.9905,1e-05,1.14002]
[1776824029675,67.92,76752.07,0.0,0.9905,1e-05,1.14002]
[1776824029630,67.92,76744.1,0.0,0.99043,1e-05,1.14707]
[1776824029882,67.92,76744.1,0.0,0.99043,1e-05,1.14707]
[1776824029949,67.92,76744.1,0.0,0.99043,1e-05,1.14707]
[1776824030078,67.92,76744.1,0.0,0.99043,1e-05,1.14707]
[1776824030198,67.92,76744.1,0.0,0.99043,1e-05,1.14707]
[1776824030317,67.92,76744.1,0.0,0.99043,1e-05,1.14707]
[1776824030467,67.92,76740.57,0.0,0.9904,1e-05,1.15028]
[1776824031473,67.93,76742.76,0.0,0.99042,1e-05,1.1485]
[1776824034494,67.93,76735.51,0.0,0.99035,1e-05,1.15521]
[1776824035502,67.93,76731.72,0.0,0.99032,1e-05,1.15865]
[1776824036509,67.93,76729.54,0.0,0.9903,1e-05,1.16067]
[1776824037516,67.93,76726.51,0.0,0.99027,1e-05,1.16344]
[1776824038523,67.93,76718.06,0.0,0.9902,1e-05,1.171]
[1776824039530,67.94,76712.29,0.0,0.99015,1e-05,1.1762]
[1776824041544,67.94,76716.74,0.0,0.99019,1e-05,1.17242]
[1776824042551,67.94,76720.71,0.0,0.99022,1e-05,1.16899]
[1776824043558,67.94,76717.59,0.0,0.99019,1e-05,1.17185]
[1776824045572,67.94,76714.84,0.0,0.99017,1e-05,1.17446]
[1776824046579,67.94,76728.52,0.0,0.99028,1e-05,1.16247]
[1776824047586,67.94,76731.94,0.0,0.99031,1e-05,1.15957]
[1776824048593,67.94,76733.59,0.0,0.99033,1e-05,1.15824]
[1776824049600,67.95,76732.37,0.0,0.99031,1e-05,1.15942]
[1776824053627,67.95,76729.56,0.0,0.99029,1e-05,1.16233]
[1776824054635,67.95,76727.15,0.0,0.99026,1e-05,1.16456]
[1776824055642,67.95,76729.2,0.0,0.99028,1e-05,1.16286]
[1776824056649,67.95,76733.39,0.0,0.99031,1e-05,1.15929]
[1776824057667,67.95,76733.39,0.0,0.99031,1e-05,1.15929]
[1776824057724,67.95,76791.95,0.0,0.9908,1e-05,1.10888]
[1776824057968,67.95,76791.95,0.0,0.9908,1e-05,1.10888]
[1776824058664,67.96,76801.5,0.0,0.99088,1e-05,1.10094]
[1776824059670,67.98,76800.38,0.0,0.99085,1e-05,1.104]
[1776824061004,67.98,76797.52,0.0,0.99083,1e-05,1.10661]
[1776824061685,67.98,76791.02,0.0,0.99077,1e-05,1.11231]
[1776824062692,67.99,76795.69,0.0,0.99081,1e-05,1.10855]
[1776824062954,67.99,76795.69,0.0,0.99081,1e-05,1.10855]
[1776824063071,67.99,76795.69,0.0,0.99081,1e-05,1.10855]
[1776824065781,67.99,76796.57,0.0,0.99081,1e-05,1.1084]
[1776824065948,67.99,76796.57,0.0,0.99081,1e-05,1.1084]
[1776824065970,67.99,76796.57,0.0,0.99081,1e-05,1.1084]
[1776824066113,67.99,76796.57,0.0,0.99081,1e-05,1.1084]
[1776824066220,67.99,76796.57,0.0,0.99081,1e-05,1.1084]
[1776824066443,67.99,76796.57,0.0,0.99081,1e-05,1.1084]
[1776824066720,67.99,76796.01,0.0,0.9908,1e-05,1.10907]
[1776824066787,67.99,76796.01,0.0,0.9908,1e-05,1.10907]
[1776824068943,68.0,76796.22,0.0,0.9908,1e-05,1.10929]
[1776824068988,68.0,76796.22,0.0,0.9908,1e-05,1.10929]
[1776824069439,68.0,76796.22,0.0,0.9908,1e-05,1.10929]
[1776824069617,68.0,76796.22,0.0,0.9908,1e-05,1.10929]
[1776824069686,68.0,76796.22,0.0,0.9908,1e-05,1.10929]
[1776824069742,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070013,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070197,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070391,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070437,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070583,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070694,68.0,76796.84,0.0,0.9908,1e-05,1.10896]
[1776824070749,68.0,76797.33,0.0,0.99081,1e-05,1.10874]
[1776824070943,68.0,76797.33,0.0,0.99081,1e-05,1.10874]
[1776824072387,68.0,76797.33,0.0,0.99081,1e-05,1.10874]
[1776824072454,68.01,76790.51,0.0,0.99076,1e-05,1.11288]
[1776824072763,68.01,76780.26,0.0,0.99068,1e-05,1.12159]
[1776824073770,68.01,76775.96,0.0,0.99064,1e-05,1.12544]
[1776824074777,68.01,76774.2,0.0,0.99062,1e-05,1.12711]
[1776824076317,68.01,76774.2,0.0,0.99062,1e-05,1.12711]
[1776824076401,68.01,76774.2,0.0,0.99062,1e-05,1.12711]
[1776824076487,68.02,76773.85,0.0,0.99062,1e-05,1.12774]
[1776824077107,68.02,76773.85,0.0,0.99062,1e-05,1.12774]
[1776824077189,68.02,76773.85,0.0,0.99062,1e-05,1.12774]
[1776824077223,68.02,76773.85,0.0,0.99062,1e-05,1.12774]
[1776824077243,68.02,76773.85,0.0,0.99062,1e-05,1.12774]
[1776824077258,68.02,76773.17,0.0,0.99061,1e-05,1.12849]
[1776824080819,68.02,76774.52,0.0,0.99062,1e-05,1.12782]
[1776824081826,68.02,76773.52,0.0,0.99061,1e-05,1.12884]
[1776824082833,68.03,76770.99,0.0,0.99059,1e-05,1.13117]
[1776824084846,68.03,76769.29,0.0,0.99057,1e-05,1.13295]
[1776824085854,68.03,76767.28,0.0,0.99055,1e-05,1.13484]
[1776824086861,68.03,76764.82,0.0,0.99053,1e-05,1.13711]
[1776824088875,68.04,76765.73,0.0,0.99053,1e-05,1.13663]
[1776824089882,68.04,76763.32,0.0,0.99051,1e-05,1.13886]
[1776824091895,68.04,76761.82,0.0,0.9905,1e-05,1.14044]
[1776824092903,68.04,76763.05,0.0,0.9905,1e-05,1.13953]
[1776824093910,68.04,76762.04,0.0,0.99049,1e-05,1.14055]
[1776824095924,68.05,76753.84,0.0,0.99042,1e-05,1.14794]
[1776824096931,68.05,76756.8,0.0,0.99045,1e-05,1.1455]
[1776824098945,68.05,76758.24,0.0,0.99046,1e-05,1.14453]
[1776824101631,68.05,76758.88,0.0,0.99046,1e-05,1.14411]
[1776824101694,68.05,76758.88,0.0,0.99046,1e-05,1.14411]
[1776824101753,68.06,76772.54,0.0,0.99057,1e-05,1.13263]
[1776824101970,68.06,76797.92,0.0,0.99078,1e-05,1.11101]
[1776824102940,68.06,76797.92,0.0,0.99078,1e-05,1.11101]
[1776824102977,68.06,76801.84,0.0,0.99081,1e-05,1.1079]
[1776824103984,68.06,76809.9,0.0,0.99087,1e-05,1.10132]
[1776824105105,68.06,76809.9,0.0,0.99087,1e-05,1.10132]
[1776824105185,68.09,76810.84,0.0,0.99086,1e-05,1.10265]
[1776824105998,68.11,76809.44,0.0,0.99083,1e-05,1.10592]
[1776824107005,68.11,76808.47,0.0,0.99082,1e-05,1.10694]
[1776824108012,68.11,76809.49,0.0,0.99083,1e-05,1.10628]
[1776824109019,68.12,76810.47,0.0,0.99083,1e-05,1.10566]
[1776824110026,68.12,76811.87,0.0,0.99084,1e-05,1.10469]
[1776824111201,68.12,76811.87,0.0,0.99084,1e-05,1.10469]
[1776824111265,68.12,76811.87,0.0,0.99084,1e-05,1.10469]
[1776824111437,68.12,76811.87,0.0,0.99084,1e-05,1.10469]
[1776824111691,68.12,76811.87,0.0,0.99084,1e-05,1.10469]
[1776824111762,68.14,76812.04,0.0,0.99082,1e-05,1.10679]
[1776824112040,68.14,76813.65,0.0,0.99084,1e-05,1.10543]
[1776824114054,68.17,76826.7,0.0,0.99092,1e-05,1.09672]
[1776824115061,68.17,76832.34,0.0,0.99096,1e-05,1.09222]
[1776824116068,68.17,76833.26,0.0,0.99097,1e-05,1.09168]
[1776824117074,68.18,76831.91,0.0,0.99096,1e-05,1.09302]
[1776824118082,68.18,76828.32,0.0,0.99092,1e-05,1.09624]
[1776824119089,68.18,76827.14,0.0,0.99091,1e-05,1.09745]
[1776824120096,68.18,76830.18,0.0,0.99094,1e-05,1.09513]
[1776824121103,68.19,76831.77,0.0,0.99095,1e-05,1.09402]
[1776824122110,68.19,76830.28,0.0,0.99093,1e-05,1.09548]
[1776824123116,68.21,76828.17,0.0,0.99089,1e-05,1.09944]
[1776824125130,68.26,76828.94,0.0,0.99086,1e-05,1.10299]
[1776824126738,68.31,76830.47,0.0,0.99084,1e-05,1.10571]
[1776824127144,68.31,76829.71,0.0,0.99083,1e-05,1.10635]
[1776824128152,68.31,76831.9,0.0,0.99084,1e-05,1.10471]
[1776824130165,68.31,76831.27,0.0,0.99084,1e-05,1.10564]
[1776824132180,68.32,76830.5,0.0,0.99084,1e-05,1.10468]
[1776824135201,68.33,76826.98,0.0,0.99081,1e-05,1.10844]
[1776824136208,68.33,76823.57,0.0,0.99078,1e-05,1.1115]
[1776824138222,68.33,76824.71,0.0,0.99078,1e-05,1.11091]
[1776824139229,68.35,76823.73,0.0,0.99076,1e-05,1.11362]
[1776824140236,68.36,76821.58,0.0,0.99074,1e-05,1.11562]
[1776824142250,68.36,76822.7,0.0,0.99074,1e-05,1.11504]
[1776824144264,68.36,76826.97,0.0,0.99077,1e-05,1.11181]
[1776824145271,68.39,76828.11,0.0,0.99077,1e-05,1.11272]
[1776824149300,68.43,76829.61,0.0,0.99074,1e-05,1.11549]
[1776824153328,68.46,76828.82,0.0,0.99071,1e-05,1.11849]
[1776824154335,68.46,76829.65,0.0,0.99072,1e-05,1.11796]
[1776824155347,68.46,76828.51,0.0,0.99071,1e-05,1.1191]
[1776824157362,68.46,76825.92,0.0,0.99068,1e-05,1.12164]
[1776824159376,68.47,76827.04,0.0,0.99069,1e-05,1.12104]
[1776824160383,68.47,76827.69,0.0,0.99069,1e-05,1.12066]
[1776824161390,68.47,76829.28,0.0,0.9907,1e-05,1.11949]
[1776824162397,68.47,76831.39,0.0,0.99072,1e-05,1.11788]
[1776824163584,68.47,76831.39,0.0,0.99072,1e-05,1.11788]
[1776824163590,68.47,76831.39,0.0,0.99072,1e-05,1.11788]
[1776824163689,68.47,76831.39,0.0,0.99072,1e-05,1.11788]
[1776824163789,68.48,76829.92,0.0,0.9907,1e-05,1.1193]
[1776824164414,68.48,76830.59,0.0,0.99071,1e-05,1.1189]
[1776824165421,68.48,76832.87,0.0,0.99072,1e-05,1.11715]
[1776824168442,68.49,76831.36,0.0,0.99071,1e-05,1.11896]
[1776824170846,68.49,76831.35,0.0,0.99071,1e-05,1.11914]
[1776824170456,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824170942,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824170944,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824171061,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824171190,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824171406,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824171439,68.49,76827.99,0.0,0.99068,1e-05,1.12216]
[1776824172470,68.49,76826.13,0.0,0.99066,1e-05,1.12407]
[1776824173476,68.5,76824.97,0.0,0.99065,1e-05,1.12522]
[1776824174484,68.5,76827.74,0.0,0.99067,1e-05,1.12303]
[1776824175491,68.5,76830.13,0.0,0.99069,1e-05,1.12118]
[1776824176502,68.5,76829.44,0.0,0.99068,1e-05,1.12193]
[1776824178516,68.51,76832.4,0.0,0.9907,1e-05,1.11977]
[1776824179152,68.51,76832.4,0.0,0.9907,1e-05,1.11977]
[1776824179193,68.51,76832.4,0.0,0.9907,1e-05,1.11977]
[1776824179397,68.51,76832.4,0.0,0.9907,1e-05,1.11977]
[1776824179437,68.51,76832.4,0.0,0.9907,1e-05,1.11977]
[1776824180530,68.51,76831.38,0.0,0.99069,1e-05,1.12097]
[1776824181438,68.51,76831.38,0.0,0.99069,1e-05,1.12097]
[1776824181537,68.51,76832.44,0.0,0.99069,1e-05,1.12025]
[1776824183092,68.51,76832.84,0.0,0.9907,1e-05,1.12008]
[1776824183685,68.51,76832.84,0.0,0.9907,1e-05,1.12008]
[1776824183765,68.51,76832.84,0.0,0.9907,1e-05,1.12008]
[1776824183826,68.51,76854.41,0.0,0.99087,1e-05,1.10215]
[1776824184558,68.52,76868.86,0.0,0.99098,1e-05,1.09036]
[1776824185565,68.52,76871.59,0.0,0.991,1e-05,1.08833]
[1776824187578,68.52,76870.35,0.0,0.99099,1e-05,1.0898]
[1776824188586,68.53,76871.17,0.0,0.99099,1e-05,1.08935]
[1776824189593,68.53,76877.96,0.0,0.99104,1e-05,1.08398]
[1776824190599,68.53,76883.75,0.0,0.99109,1e-05,1.07946]
[1776824191607,68.54,76885.11,0.0,0.99111,1e-05,1.07661]
[1776824192614,68.54,76879.73,0.0,0.99107,1e-05,1.08126]
[1776824193306,68.54,76879.73,0.0,0.99107,1e-05,1.08126]
[1776824193416,68.54,76879.73,0.0,0.99107,1e-05,1.08126]
[1776824193621,68.54,76874.82,0.0,0.99103,1e-05,1.08554]
[1776824195635,68.55,76876.3,0.0,0.99103,1e-05,1.08478]
[1776824199447,68.55,76876.09,0.0,0.99103,1e-05,1.08565]
[1776824199513,68.55,76876.09,0.0,0.99103,1e-05,1.08565]
[1776824199619,68.55,76876.09,0.0,0.99103,1e-05,1.08565]
[1776824199704,68.55,76876.09,0.0,0.99103,1e-05,1.08565]
[1776824199739,68.55,76876.09,0.0,0.99103,1e-05,1.08565]
[1776824199777,68.55,76876.09,0.0,0.99103,1e-05,1.08565]
[1776824199937,68.56,76875.94,0.0,0.99102,1e-05,1.086]
[1776824200186,68.56,76875.94,0.0,0.99102,1e-05,1.086]
[1776824200670,68.56,76863.22,0.0,0.99092,1e-05,1.09674]
[1776824201677,68.56,76860.24,0.0,0.99089,1e-05,1.09943]
[1776824202684,68.56,76857.04,0.0,0.99087,1e-05,1.1023]
[1776824203691,68.57,76858.97,0.0,0.99088,1e-05,1.1009]
[1776824203998,68.57,76858.97,0.0,0.99088,1e-05,1.1009]
[1776824204005,68.57,76858.97,0.0,0.99088,1e-05,1.1009]
[1776824204191,68.57,76858.97,0.0,0.99088,1e-05,1.1009]
[1776824206733,68.57,76899.79,0.0,0.9912,1e-05,1.06776]
[1776824206990,68.57,76899.79,0.0,0.9912,1e-05,1.06776]
[1776824207740,68.57,76899.79,0.0,0.9912,1e-05,1.06776]
[1776824207771,68.58,76942.8,0.0,0.99152,1e-05,1.03403]
[1776824208740,68.58,76943.64,0.0,0.99153,1e-05,1.03337]
[1776824209747,68.58,76946.49,0.0,0.99155,1e-05,1.03112]
[1776824209961,68.58,76946.49,0.0,0.99155,1e-05,1.03112]
[1776824210763,68.58,76974.18,0.0,0.99175,1e-05,1.00949]
[1776824211776,68.58,76986.5,0.0,0.99184,1e-05,0.99999]
[1776824212026,68.58,76986.5,0.0,0.99184,1e-05,0.99999]
[1776824212794,68.58,76993.67,0.0,0.99189,1e-05,0.9945]
[1776824213868,68.58,76993.67,0.0,0.99189,1e-05,0.9945]
[1776824213791,68.58,76975.32,0.0,0.99176,1e-05,1.00861]
[1776824214478,68.58,76975.32,0.0,0.99176,1e-05,1.00861]
[1776824214800,68.58,76957.15,0.0,0.99163,1e-05,1.02275]
[1776824215805,68.62,76939.71,0.0,0.99146,1e-05,1.03979]
[1776824216330,68.62,76939.71,0.0,0.99146,1e-05,1.03979]
[1776824216655,68.62,76939.71,0.0,0.99146,1e-05,1.03979]
[1776824216812,68.62,76933.74,0.0,0.99142,1e-05,1.04484]
[1776824217819,68.63,76936.06,0.0,0.99143,1e-05,1.04328]
[1776824218826,68.63,76938.32,0.0,0.99145,1e-05,1.04178]
[1776824219479,68.63,76938.32,0.0,0.99145,1e-05,1.04178]
[1776824219711,68.63,76938.32,0.0,0.99145,1e-05,1.04178]
[1776824219843,68.63,76930.68,0.0,0.99138,1e-05,1.04817]
[1776824220846,68.63,76930.68,0.0,0.99138,1e-05,1.04817]
[1776824220865,68.67,76910.61,0.0,0.9912,1e-05,1.06717]
[1776824221851,68.7,76917.48,0.0,0.99123,1e-05,1.06413]
[1776824222859,68.7,76932.82,0.0,0.99135,1e-05,1.05206]
[1776824223877,68.7,76965.66,0.0,0.99159,1e-05,1.02635]
[1776824224094,68.7,76965.66,0.0,0.99159,1e-05,1.02635]
[1776824224240,68.7,76965.66,0.0,0.99159,1e-05,1.02635]
[1776824224883,68.76,76981.0,0.0,0.99166,1e-05,1.01934]
[1776824225889,68.77,77000.51,0.0,0.9918,1e-05,1.00475]
[1776824226897,68.77,77015.27,0.0,0.9919,1e-05,0.99381]
[1776824227556,68.77,77015.27,0.0,0.9919,1e-05,0.99381]
[1776824227904,68.78,77018.02,0.0,0.99192,1e-05,0.9921]
[1776824228916,68.78,77063.77,0.0,0.99224,1e-05,0.95818]
[1776824229922,68.79,77077.56,0.0,0.99233,1e-05,0.94852]
[1776824230072,68.79,77077.56,0.0,0.99233,1e-05,0.94852]
[1776824230962,68.79,77097.28,0.0,0.99246,1e-05,0.93417]
[1776824232363,68.79,77097.28,0.0,0.99246,1e-05,0.93417]
[1776824232437,68.79,77102.95,0.0,0.9925,1e-05,0.93008]
[1776824233630,68.79,77102.95,0.0,0.9925,1e-05,0.93008]
[1776824233701,68.79,77105.82,0.0,0.99252,1e-05,0.92801]
[1776824233959,68.79,77115.39,0.0,0.99258,1e-05,0.92115]
[1776824235322,68.79,77103.74,0.0,0.9925,1e-05,0.92998]
[1776824236361,68.79,77072.26,0.0,0.99229,1e-05,0.95288]
[1776824237224,68.79,77072.26,0.0,0.99229,1e-05,0.95288]
[1776824237367,68.85,77057.07,0.0,0.99214,1e-05,0.96889]
[1776824238485,68.91,77067.94,0.0,0.99217,1e-05,0.96514]
[1776824239330,68.91,77067.94,0.0,0.99217,1e-05,0.96514]
[1776824239500,68.91,77067.94,0.0,0.99217,1e-05,0.96514]
[1776824239548,68.91,77070.82,0.0,0.99219,1e-05,0.963]
[1776824240807,68.91,77070.82,0.0,0.99219,1e-05,0.963]
[1776824240908,68.96,77075.48,0.0,0.99218,1e-05,0.96421]
[1776824241030,68.96,77086.3,0.0,0.99226,1e-05,0.95623]
[1776824242037,69.02,77086.7,0.0,0.99222,1e-05,0.96022]
[1776824244638,69.07,77084.58,0.0,0.99217,1e-05,0.966]
[1776824244703,69.17,77084.19,0.0,0.99209,1e-05,0.97445]
[1776824245067,69.17,77087.04,0.0,0.99211,1e-05,0.97233]
[1776824246266,69.17,77087.04,0.0,0.99211,1e-05,0.97233]
[1776824246270,69.22,77113.51,0.0,0.99226,1e-05,0.95677]
[1776824247081,69.23,77139.18,0.0,0.99243,1e-05,0.93859]
[1776824248088,69.29,77147.38,0.0,0.99244,1e-05,0.93736]
[1776824249332,69.29,77147.38,0.0,0.99244,1e-05,0.93736]
[1776824249369,69.4,77147.67,0.0,0.99236,1e-05,0.94609]
[1776824250102,69.4,77141.32,0.0,0.99231,1e-05,0.9507]
[1776824251476,69.4,77141.32,0.0,0.99231,1e-05,0.9507]
[1776824251491,69.51,77137.49,0.0,0.99222,1e-05,0.96037]
[1776824252118,69.51,77134.18,0.0,0.9922,1e-05,0.96279]
[1776824253454,69.51,77134.18,0.0,0.9922,1e-05,0.96279]
[1776824253536,69.52,77118.64,0.0,0.99208,1e-05,0.97508]
[1776824254132,69.52,77116.19,0.0,0.99207,1e-05,0.9769]
[1776824255139,69.52,77118.79,0.0,0.99208,1e-05,0.97537]
[1776824256146,69.53,77126.96,0.0,0.99214,1e-05,0.96972]
[1776824257505,69.53,77126.96,0.0,0.99214,1e-05,0.96972]
[1776824257577,69.54,77127.57,0.0,0.99213,1e-05,0.97007]
[1776824258665,69.54,77135.14,0.0,0.99218,1e-05,0.9649]
[1776824259444,69.54,77135.14,0.0,0.99218,1e-05,0.9649]
[1776824259723,69.54,77135.14,0.0,0.99218,1e-05,0.9649]
[1776824259728,69.55,77143.65,0.0,0.99224,1e-05,0.95908]
[1776824260174,69.55,77138.19,0.0,0.9922,1e-05,0.96307]
[1776824262188,69.56,77132.88,0.0,0.99215,1e-05,0.9678]
[1776824263458,69.56,77132.88,0.0,0.99215,1e-05,0.9678]
[1776824263875,69.56,77132.88,0.0,0.99215,1e-05,0.9678]
[1776824263943,69.57,77142.39,0.0,0.99221,1e-05,0.96163]
[1776824264079,69.57,77142.39,0.0,0.99221,1e-05,0.96163]
[1776824264135,69.57,77142.39,0.0,0.99221,1e-05,0.96163]
[1776824264233,69.57,77142.39,0.0,0.99221,1e-05,0.96163]
[1776824264746,69.57,77142.39,0.0,0.99221,1e-05,0.96163]
[1776824264867,69.57,77142.39,0.0,0.99221,1e-05,0.96163]
[1776824264966,69.58,77138.61,0.0,0.99218,1e-05,0.96482]
[1776824265138,69.58,77138.61,0.0,0.99218,1e-05,0.96482]
[1776824266216,69.58,77133.67,0.0,0.99214,1e-05,0.96886]
[1776824267699,69.58,77133.67,0.0,0.99214,1e-05,0.96886]
[1776824267754,69.59,77126.31,0.0,0.99209,1e-05,0.9751]
[1776824268230,69.59,77123.47,0.0,0.99207,1e-05,0.9772]
[1776824270244,69.6,77123.42,0.0,0.99206,1e-05,0.97801]
[1776824271251,69.61,77119.6,0.0,0.99203,1e-05,0.98124]
[1776824272258,69.61,77108.17,0.0,0.99194,1e-05,0.99016]
[1776824274272,69.62,77106.24,0.0,0.99192,1e-05,0.99235]
[1776824276286,69.63,77102.17,0.0,0.99189,1e-05,0.99613]
[1776824277293,69.64,77105.1,0.0,0.9919,1e-05,0.99464]
[1776824278300,69.64,77110.98,0.0,0.99194,1e-05,0.99058]
[1776824279307,69.64,77106.07,0.0,0.99191,1e-05,0.99426]
[1776824280315,69.65,77099.33,0.0,0.99185,1e-05,0.9997]
[1776824281322,69.65,77087.23,0.0,0.99176,1e-05,1.00958]
[1776824282329,69.66,77081.94,0.0,0.99172,1e-05,1.01395]
[1776824283336,69.66,77079.6,0.0,0.9917,1e-05,1.01606]
[1776824285352,69.67,77075.03,0.0,0.99166,1e-05,1.0202]
[1776824288374,69.68,77077.56,0.0,0.99167,1e-05,1.01919]
[1776824289286,69.68,77077.56,0.0,0.99167,1e-05,1.01919]
[1776824289385,69.68,77093.44,0.0,0.99179,1e-05,1.00707]
[1776824290392,69.69,77102.28,0.0,0.99184,1e-05,1.00101]
[1776824292836,69.7,77105.28,0.0,0.99186,1e-05,0.99943]
[1776824294420,69.71,77087.13,0.0,0.99172,1e-05,1.0139]
[1776824295996,69.71,77087.13,0.0,0.99172,1e-05,1.0139]
[1776824295427,69.71,77074.23,0.0,0.99162,1e-05,1.02411]
[1776824296434,69.71,77068.54,0.0,0.99158,1e-05,1.0288]
[1776824297441,69.72,77062.67,0.0,0.99153,1e-05,1.03365]
[1776824298450,69.72,77055.73,0.0,0.99148,1e-05,1.03933]
[1776824300464,69.73,77066.53,0.0,0.99156,1e-05,1.0315]
[1776824301471,69.73,77074.0,0.0,0.99161,1e-05,1.02602]
[1776824303484,69.74,77075.83,0.0,0.99161,1e-05,1.02522]
[1776824304492,69.74,77072.27,0.0,0.99159,1e-05,1.02827]
[1776824305499,69.75,77068.65,0.0,0.99156,1e-05,1.03136]
[1776824306510,69.75,77059.77,0.0,0.99149,1e-05,1.03855]
[1776824307517,69.75,77063.08,0.0,0.99151,1e-05,1.03626]
[1776824308524,69.76,77065.61,0.0,0.99153,1e-05,1.03458]
[1776824309532,69.76,77069.41,0.0,0.99155,1e-05,1.03192]
[1776824310539,69.76,77072.28,0.0,0.99157,1e-05,1.03]
[1776824311546,69.77,77091.11,0.0,0.99172,1e-05,1.01393]
[1776824312553,69.77,77101.38,0.0,0.99179,1e-05,1.00644]
[1776824313559,69.77,77106.35,0.0,0.99182,1e-05,1.00301]
[1776824317588,69.83,77097.68,0.0,0.99172,1e-05,1.01397]
[1776824318595,69.83,77099.0,0.0,0.99173,1e-05,1.01329]
[1776824319603,69.84,77102.75,0.0,0.99175,1e-05,1.01075]
[1776824321617,69.84,77097.67,0.0,0.99171,1e-05,1.01527]
[1776824322624,69.85,77094.78,0.0,0.99168,1e-05,1.01779]
[1776824324638,69.86,77099.78,0.0,0.99171,1e-05,1.0146]
[1776824326653,69.86,77114.34,0.0,0.99181,1e-05,1.00419]
[1776824327661,69.87,77141.82,0.0,0.992,1e-05,0.98393]
[1776824328108,69.87,77141.82,0.0,0.992,1e-05,0.98393]
[1776824328471,69.87,77141.82,0.0,0.992,1e-05,0.98393]
[1776824328668,69.87,77158.9,0.0,0.99212,1e-05,0.97168]
[1776824329674,69.88,77176.31,0.0,0.99223,1e-05,0.95934]
[1776824330684,69.93,77164.61,0.0,0.99212,1e-05,0.97196]
[1776824331198,69.93,77164.61,0.0,0.99212,1e-05,0.97196]
[1776824331692,69.93,77148.67,0.0,0.992,1e-05,0.98411]
[1776824332446,69.93,77148.67,0.0,0.992,1e-05,0.98411]
[1776824332698,69.94,77152.26,0.0,0.99202,1e-05,0.98182]
[1776824333704,69.94,77157.15,0.0,0.99205,1e-05,0.97857]
[1776824334710,69.94,77157.15,0.0,0.99205,1e-05,0.97857]
[1776824334713,69.95,77164.82,0.0,0.9921,1e-05,0.9733]
[1776824336727,69.96,77176.28,0.0,0.99218,1e-05,0.96567]
[1776824337733,69.96,77176.54,0.0,0.99217,1e-05,0.96587]
[1776824338174,69.96,77176.54,0.0,0.99217,1e-05,0.96587]
[1776824338258,69.96,77176.54,0.0,0.99217,1e-05,0.96587]
[1776824338739,69.97,77186.33,0.0,0.99224,1e-05,0.95914]
[1776824339748,69.97,77182.25,0.0,0.99221,1e-05,0.96251]
[1776824340175,69.97,77182.25,0.0,0.99221,1e-05,0.96251]
[1776824340757,69.98,77179.62,0.0,0.99218,1e-05,0.96483]
[1776824341764,69.98,77166.54,0.0,0.99209,1e-05,0.97481]
[1776824342770,69.99,77152.45,0.0,0.99199,1e-05,0.9857]
[1776824343941,69.99,77152.45,0.0,0.99199,1e-05,0.9857]
[1776824344000,69.99,77152.45,0.0,0.99199,1e-05,0.9857]
[1776824344107,69.99,77138.68,0.0,0.99189,1e-05,0.99634]
[1776824344449,69.99,77138.68,0.0,0.99189,1e-05,0.99634]
[1776824344579,69.99,77138.68,0.0,0.99189,1e-05,0.99634]
[1776824344738,69.99,77138.68,0.0,0.99189,1e-05,0.99634]
[1776824344913,70.0,77143.32,0.0,0.99192,1e-05,0.99335]
[1776824345200,70.0,77143.32,0.0,0.99192,1e-05,0.99335]
[1776824346812,70.01,77137.68,0.0,0.99187,1e-05,0.99828]
[1776824348529,70.01,77136.76,0.0,0.99186,1e-05,0.99931]
[1776824350840,70.03,77140.7,0.0,0.99188,1e-05,0.99766]
[1776824352078,70.03,77140.7,0.0,0.99188,1e-05,0.99766]
[1776824351847,70.03,77136.87,0.0,0.99185,1e-05,1.00088]
[1776824352854,70.04,77130.98,0.0,0.9918,1e-05,1.00565]
[1776824354868,70.05,77128.66,0.0,0.99178,1e-05,1.00838]
[1776824358896,70.07,77130.91,0.0,0.99177,1e-05,1.00863]
[1776824359902,70.08,77134.29,0.0,0.99179,1e-05,1.00657]
[1776824360910,70.08,77137.25,0.0,0.99181,1e-05,1.00482]
[1776824363931,70.1,77133.32,0.0,0.99177,1e-05,1.00925]
[1776824364938,70.11,77128.64,0.0,0.99173,1e-05,1.01328]
[1776824365945,70.11,77120.38,0.0,0.99167,1e-05,1.02006]
[1776824366952,70.12,77110.92,0.0,0.99159,1e-05,1.02779]
[1776824367966,70.13,77104.8,0.0,0.99154,1e-05,1.03299]
[1776824368240,70.13,77104.8,0.0,0.99154,1e-05,1.03299]
[1776824369976,70.14,77098.4,0.0,0.99149,1e-05,1.03892]
[1776824370984,70.14,77092.66,0.0,0.99144,1e-05,1.04387]
[1776824371664,70.14,77092.66,0.0,0.99144,1e-05,1.04387]
[1776824374077,70.16,77092.18,0.0,0.99144,1e-05,1.04331]
[1776824374132,70.16,77086.1,0.0,0.99139,1e-05,1.04854]
[1776824375012,70.17,77077.94,0.0,0.99133,1e-05,1.05542]
[1776824376018,70.17,77070.28,0.0,0.99127,1e-05,1.06195]
[1776824377030,70.18,77066.95,0.0,0.99124,1e-05,1.06481]
[1776824377426,70.18,77066.95,0.0,0.99124,1e-05,1.06481]
[1776824377446,70.18,77066.95,0.0,0.99124,1e-05,1.06481]
[1776824378036,70.18,77050.51,0.0,0.99111,1e-05,1.0781]
[1776824379042,70.18,77046.68,0.0,0.99108,1e-05,1.08137]
[1776824383070,70.19,77043.43,0.0,0.99104,1e-05,1.08509]
[1776824383249,70.19,77043.43,0.0,0.99104,1e-05,1.08509]
[1776824384076,70.2,77038.29,0.0,0.991,1e-05,1.08973]
[1776824388105,70.22,77031.93,0.0,0.99093,1e-05,1.09691]
[1776824393140,70.25,77029.16,0.0,0.99089,1e-05,1.10173]
[1776824397167,70.28,77035.26,0.0,0.99091,1e-05,1.09884]
[1776824400189,70.3,77037.86,0.0,0.99092,1e-05,1.09828]
[1776824401196,70.3,77035.02,0.0,0.99089,1e-05,1.10109]
[1776824403215,70.31,77042.71,0.0,0.99095,1e-05,1.09556]
[1776824404924,70.31,77042.71,0.0,0.99095,1e-05,1.09556]
[1776824404932,70.32,77053.74,0.0,0.99102,1e-05,1.0877]
[1776824405230,70.32,77060.54,0.0,0.99107,1e-05,1.08226]
[1776824406239,70.32,77068.24,0.0,0.99113,1e-05,1.07632]
[1776824407282,70.33,77072.98,0.0,0.99116,1e-05,1.07277]
[1776824408884,70.33,77072.98,0.0,0.99116,1e-05,1.07277]
[1776824408891,70.33,77079.9,0.0,0.99121,1e-05,1.06775]
[1776824409280,70.33,77075.31,0.0,0.99118,1e-05,1.07138]
[1776824410287,70.34,77069.38,0.0,0.99113,1e-05,1.0763]
[1776824411294,70.34,77074.15,0.0,0.99116,1e-05,1.07273]
[1776824414315,70.35,77070.84,0.0,0.99113,1e-05,1.07602]
[1776824415322,70.35,77066.23,0.0,0.99109,1e-05,1.0802]
[1776824416329,70.36,77063.82,0.0,0.99107,1e-05,1.08263]
[1776824417336,70.36,77051.14,0.0,0.99097,1e-05,1.09331]
[1776824418343,70.37,77036.13,0.0,0.99085,1e-05,1.10596]
[1776824419350,70.38,77029.63,0.0,0.99079,1e-05,1.11177]
[1776824420358,70.38,77030.24,0.0,0.99079,1e-05,1.11179]
[1776824423377,70.4,77025.17,0.0,0.99074,1e-05,1.11749]
[1776824424386,70.41,77017.79,0.0,0.99067,1e-05,1.12407]
[1776824425392,70.41,77015.19,0.0,0.99065,1e-05,1.12673]
[1776824426399,70.42,77011.78,0.0,0.99061,1e-05,1.13007]
[1776824429420,70.43,77009.16,0.0,0.99058,1e-05,1.13375]
[1776824431434,70.45,77008.38,0.0,0.99058,1e-05,1.13335]
[1776824433448,70.46,77005.45,0.0,0.99055,1e-05,1.13677]
[1776824435239,70.46,77005.45,0.0,0.99055,1e-05,1.13677]
[1776824435241,70.47,77006.45,0.0,0.99055,1e-05,1.13693]
[1776824435409,70.47,77006.45,0.0,0.99055,1e-05,1.13693]
[1776824435438,70.47,77006.45,0.0,0.99055,1e-05,1.13693]
[1776824435463,70.47,77005.55,0.0,0.99054,1e-05,1.13768]
[1776824436470,70.47,77001.56,0.0,0.9905,1e-05,1.14149]
[1776824438483,70.49,76996.41,0.0,0.99045,1e-05,1.14677]
[1776824439491,70.49,76988.68,0.0,0.99038,1e-05,1.15373]
[1776824440499,70.5,76984.32,0.0,0.99034,1e-05,1.15788]
[1776824441505,70.5,76980.45,0.0,0.99031,1e-05,1.16161]
[1776824442511,70.51,76978.11,0.0,0.99028,1e-05,1.1645]
[1776824444526,70.52,76982.77,0.0,0.99031,1e-05,1.16101]
[1776824446247,70.52,76982.77,0.0,0.99031,1e-05,1.16101]
[1776824445533,70.53,76986.39,0.0,0.99033,1e-05,1.15885]
[1776824446328,70.53,76986.39,0.0,0.99033,1e-05,1.15885]
[1776824446436,70.53,76986.39,0.0,0.99033,1e-05,1.15885]
[1776824447114,70.53,76986.39,0.0,0.99033,1e-05,1.15885]
[1776824447120,70.53,76986.39,0.0,0.99033,1e-05,1.15885]
[1776824447191,70.53,76986.39,0.0,0.99033,1e-05,1.15885]
[1776824447216,70.53,76986.35,0.0,0.99033,1e-05,1.15934]
[1776824447547,70.54,76982.92,0.0,0.9903,1e-05,1.16269]
[1776824450569,70.55,76977.52,0.0,0.99024,1e-05,1.16861]
[1776824451576,70.56,76971.87,0.0,0.99019,1e-05,1.17385]
[1776824452923,70.56,76971.87,0.0,0.99019,1e-05,1.17385]
[1776824452929,70.56,76971.87,0.0,0.99019,1e-05,1.17385]
[1776824452946,70.56,76971.87,0.0,0.99019,1e-05,1.17385]
[1776824453025,70.56,76968.46,0.0,0.99016,1e-05,1.17719]
[1776824454183,70.56,76968.46,0.0,0.99016,1e-05,1.17719]
[1776824454189,70.56,76968.46,0.0,0.99016,1e-05,1.17719]
[1776824454438,70.57,76967.0,0.0,0.99014,1e-05,1.17886]
[1776824457661,70.58,76966.01,0.0,0.99012,1e-05,1.18097]
[1776824457689,70.58,76966.01,0.0,0.99012,1e-05,1.18097]
[1776824457939,70.58,76966.01,0.0,0.99012,1e-05,1.18097]
[1776824457970,70.58,76966.01,0.0,0.99012,1e-05,1.18097]
[1776824458003,70.59,76964.59,0.0,0.9901,1e-05,1.18261]
[1776824458626,70.59,76956.01,0.0,0.99003,1e-05,1.18997]
[1776824459633,70.6,76949.43,0.0,0.98997,1e-05,1.19647]
[1776824462044,70.6,76951.23,0.0,0.98998,1e-05,1.19531]
[1776824462194,70.6,76951.23,0.0,0.98998,1e-05,1.19531]
[1776824462065,70.6,76949.4,0.0,0.98996,1e-05,1.19728]
[1776824462674,70.61,76953.83,0.0,0.98999,1e-05,1.19385]
[1776824464197,70.61,76953.83,0.0,0.98999,1e-05,1.19385]
[1776824464437,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824464498,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824464783,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824464938,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824464945,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824465069,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824465204,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824465220,70.61,76955.26,0.0,0.99,1e-05,1.19301]
[1776824465145,70.62,76953.91,0.0,0.98999,1e-05,1.19458]
[1776824465393,70.62,76953.91,0.0,0.98999,1e-05,1.19458]
[1776824465437,70.62,76953.91,0.0,0.98999,1e-05,1.19458]
[1776824465657,70.62,76953.91,0.0,0.98999,1e-05,1.19458]
[1776824465682,70.62,76957.76,0.0,0.99002,1e-05,1.19165]
[1776824468216,70.63,76958.91,0.0,0.99002,1e-05,1.19106]
[1776824468459,70.63,76959.34,0.0,0.99002,1e-05,1.19109]
[1776824469711,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824470696,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824470762,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824470836,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824470937,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824470944,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824471059,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824471195,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824471207,70.64,76955.99,0.0,0.98999,1e-05,1.19478]
[1776824471223,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471387,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471392,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471445,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471523,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471661,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471764,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471772,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471909,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471939,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824471966,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824472112,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824472133,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824472195,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824472252,70.64,76947.98,0.0,0.98991,1e-05,1.20211]
[1776824472206,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472381,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472429,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472499,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472617,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472688,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472773,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824472975,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824473134,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824473187,70.65,76944.16,0.0,0.98988,1e-05,1.20581]
[1776824473186,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824473392,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824473434,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824473693,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824473699,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824473813,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824473942,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824474056,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824474196,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824474199,70.65,76937.43,0.0,0.98982,1e-05,1.21205]
[1776824474238,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474332,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474441,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474442,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474641,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474651,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474854,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474908,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474938,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824474969,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824475083,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824475197,70.69,76933.41,0.0,0.98975,1e-05,1.21921]
[1776824475175,70.7,76933.15,0.0,0.98974,1e-05,1.2198]
[1776824475436,70.7,76933.15,0.0,0.98974,1e-05,1.2198]
[1776824475753,70.7,76931.9,0.0,0.98973,1e-05,1.22125]
[1776824477767,70.71,76938.53,0.0,0.98978,1e-05,1.21613]
[1776824478774,70.75,76943.39,0.0,0.98978,1e-05,1.21544]
[1776824479781,70.75,76950.52,0.0,0.98984,1e-05,1.20958]
[1776824480788,70.76,76953.92,0.0,0.98987,1e-05,1.207]
[1776824481795,70.76,76956.5,0.0,0.98989,1e-05,1.20513]
[1776824482923,70.76,76956.5,0.0,0.98989,1e-05,1.20513]
[1776824482939,70.76,76956.5,0.0,0.98989,1e-05,1.20513]
[1776824482944,70.76,76956.5,0.0,0.98989,1e-05,1.20513]
[1776824483020,70.76,76957.35,0.0,0.98989,1e-05,1.20477]
[1776824483929,70.76,76957.35,0.0,0.98989,1e-05,1.20477]
[1776824483938,70.76,76951.79,0.0,0.98984,1e-05,1.2096]
[1776824484817,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824485704,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824485710,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824485879,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824485899,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824486097,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824486309,70.77,76948.81,0.0,0.98981,1e-05,1.21295]
[1776824486198,70.78,76946.77,0.0,0.98979,1e-05,1.21509]
[1776824487237,70.78,76946.77,0.0,0.98979,1e-05,1.21509]
[1776824487280,70.82,76950.83,0.0,0.98979,1e-05,1.21513]
[1776824488847,70.89,76953.13,0.0,0.98974,1e-05,1.22021]
[1776824489854,70.93,76950.67,0.0,0.98969,1e-05,1.22584]
[1776824490861,70.97,76949.52,0.0,0.98964,1e-05,1.23023]
[1776824494041,70.98,76949.13,0.0,0.98965,1e-05,1.22908]
[1776824494135,70.98,76949.13,0.0,0.98965,1e-05,1.22908]
[1776824494193,70.98,76949.13,0.0,0.98965,1e-05,1.22908]
[1776824494891,70.98,76950.6,0.0,0.98966,1e-05,1.22846]
[1776824495899,70.99,76946.54,0.0,0.98962,1e-05,1.23236]
[1776824497060,70.99,76946.54,0.0,0.98962,1e-05,1.23236]
[1776824497158,70.99,76946.54,0.0,0.98962,1e-05,1.23236]
[1776824497196,70.99,76946.54,0.0,0.98962,1e-05,1.23236]
[1776824497263,70.99,76937.93,0.0,0.98954,1e-05,1.2403]
[1776824497912,70.99,76931.34,0.0,0.98948,1e-05,1.24646]
[1776824498919,71.0,76926.75,0.0,0.98944,1e-05,1.25085]
[1776824499926,71.0,76925.32,0.0,0.98942,1e-05,1.25242]
[1776824500933,71.0,76926.29,0.0,0.98943,1e-05,1.25185]
[1776824501605,71.0,76926.29,0.0,0.98943,1e-05,1.25185]
[1776824501694,71.0,76926.29,0.0,0.98943,1e-05,1.25185]
[1776824501937,71.0,76926.29,0.0,0.98943,1e-05,1.25185]
[1776824501940,71.01,76922.32,0.0,0.98939,1e-05,1.25569]
[1776824502946,71.01,76918.72,0.0,0.98935,1e-05,1.25921]
[1776824503463,71.01,76918.72,0.0,0.98935,1e-05,1.25921]
[1776824503556,71.01,76918.72,0.0,0.98935,1e-05,1.25921]
[1776824503703,71.01,76918.72,0.0,0.98935,1e-05,1.25921]
[1776824504961,71.02,76916.61,0.0,0.98933,1e-05,1.26166]
[1776824507313,71.02,76916.82,0.0,0.98933,1e-05,1.26175]
[1776824506975,71.02,76918.12,0.0,0.98934,1e-05,1.26086]
[1776824507375,71.02,76918.12,0.0,0.98934,1e-05,1.26086]
[1776824507441,71.02,76918.12,0.0,0.98934,1e-05,1.26086]
[1776824509996,71.03,76917.11,0.0,0.98932,1e-05,1.26261]
[1776824511003,71.03,76918.17,0.0,0.98933,1e-05,1.26194]
[1776824513532,71.04,76918.46,0.0,0.98932,1e-05,1.26223]
[1776824513626,71.04,76918.46,0.0,0.98932,1e-05,1.26223]
[1776824513689,71.04,76918.46,0.0,0.98932,1e-05,1.26223]
[1776824514026,71.04,76917.82,0.0,0.98932,1e-05,1.26309]
[1776824515033,71.05,76915.94,0.0,0.9893,1e-05,1.26505]
[1776824517047,71.05,76914.7,0.0,0.98928,1e-05,1.26672]
[1776824518056,71.05,76914.7,0.0,0.98928,1e-05,1.26672]
[1776824518085,71.05,76914.7,0.0,0.98928,1e-05,1.26672]
[1776824518187,71.05,76914.7,0.0,0.98928,1e-05,1.26672]
[1776824518215,71.05,76914.7,0.0,0.98928,1e-05,1.26672]
[1776824518288,71.06,76912.03,0.0,0.98925,1e-05,1.26939]
[1776824518363,71.06,76912.03,0.0,0.98925,1e-05,1.26939]
[1776824518446,71.06,76912.03,0.0,0.98925,1e-05,1.26939]
[1776824519061,71.06,76911.0,0.0,0.98924,1e-05,1.27059]
[1776824521075,71.06,76909.59,0.0,0.98922,1e-05,1.27239]
[1776824525823,71.08,76909.08,0.0,0.98921,1e-05,1.27388]
[1776824525939,71.08,76909.08,0.0,0.98921,1e-05,1.27388]
[1776824525945,71.08,76909.08,0.0,0.98921,1e-05,1.27388]
[1776824526030,71.08,76909.08,0.0,0.98921,1e-05,1.27388]
[1776824526146,71.08,76909.08,0.0,0.98921,1e-05,1.27388]
[1776824526194,71.08,76909.08,0.0,0.98921,1e-05,1.27388]
[1776824526245,71.08,76911.64,0.0,0.98923,1e-05,1.27183]
[1776824527117,71.08,76907.24,0.0,0.98919,1e-05,1.27607]
[1776824528124,71.11,76893.26,0.0,0.98904,1e-05,1.29131]
[1776824529131,71.11,76889.22,0.0,0.989,1e-05,1.29523]
[1776824530138,71.11,76887.74,0.0,0.98898,1e-05,1.29681]
[1776824530915,71.11,76887.74,0.0,0.98898,1e-05,1.29681]
[1776824530937,71.11,76887.74,0.0,0.98898,1e-05,1.29681]
[1776824531044,71.11,76887.74,0.0,0.98898,1e-05,1.29681]
[1776824531198,71.11,76887.74,0.0,0.98898,1e-05,1.29681]
[1776824534166,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534377,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534437,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534490,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534627,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534688,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534827,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824534938,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824535214,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824535348,71.12,76886.43,0.0,0.98896,1e-05,1.29888]
[1776824535265,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824535436,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824535691,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824535697,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824535939,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824536201,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824536208,71.12,76885.3,0.0,0.98895,1e-05,1.30013]
[1776824536389,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824536435,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824536536,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824536643,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824536694,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824536852,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824536936,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824537192,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824537201,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824537271,71.15,76885.29,0.0,0.98893,1e-05,1.30224]
[1776824537439,71.17,76884.71,0.0,0.9889,1e-05,1.30483]
[1776824537445,71.17,76884.71,0.0,0.9889,1e-05,1.30483]
[1776824537687,71.17,76884.71,0.0,0.9889,1e-05,1.30483]
[1776824537941,71.17,76884.71,0.0,0.9889,1e-05,1.30483]
[1776824538101,71.17,76884.71,0.0,0.9889,1e-05,1.30483]
[1776824538187,71.17,76884.71,0.0,0.9889,1e-05,1.30483]
[1776824538441,71.17,76885.11,0.0,0.98891,1e-05,1.30466]
[1776824538447,71.17,76885.11,0.0,0.98891,1e-05,1.30466]
[1776824538528,71.17,76885.11,0.0,0.98891,1e-05,1.30466]
[1776824538711,71.17,76885.11,0.0,0.98891,1e-05,1.30466]
[1776824539200,71.17,76882.92,0.0,0.98888,1e-05,1.30688]
[1776824541214,71.18,76881.28,0.0,0.98886,1e-05,1.30879]
[1776824542369,71.18,76880.66,0.0,0.98886,1e-05,1.30956]
[1776824542435,71.18,76880.66,0.0,0.98886,1e-05,1.30956]
[1776824542701,71.18,76880.66,0.0,0.98886,1e-05,1.30956]
[1776824542839,71.18,76880.66,0.0,0.98886,1e-05,1.30956]
[1776824545195,71.18,76880.76,0.0,0.98885,1e-05,1.30985]
[1776824545243,71.18,76877.73,0.0,0.98882,1e-05,1.31284]
[1776824545419,71.18,76877.73,0.0,0.98882,1e-05,1.31284]
[1776824545439,71.18,76877.73,0.0,0.98882,1e-05,1.31284]
[1776824545694,71.18,76877.73,0.0,0.98882,1e-05,1.31284]
[1776824546250,71.19,76874.45,0.0,0.98879,1e-05,1.31607]
[1776824547258,71.21,76876.02,0.0,0.98879,1e-05,1.31641]
[1776824548266,71.22,76874.97,0.0,0.98876,1e-05,1.31918]
[1776824549272,71.24,76873.86,0.0,0.98873,1e-05,1.32195]
[1776824552294,71.3,76872.85,0.0,0.9887,1e-05,1.32561]
[1776824554308,71.33,76872.15,0.0,0.98866,1e-05,1.32944]
[1776824558336,71.39,76871.0,0.0,0.98859,1e-05,1.33646]
[1776824559343,71.41,76867.72,0.0,0.98854,1e-05,1.34093]
[1776824560350,71.42,76865.75,0.0,0.98851,1e-05,1.3441]
[1776824562364,71.42,76867.37,0.0,0.98852,1e-05,1.34283]
[1776824563371,71.44,76865.21,0.0,0.98849,1e-05,1.34615]
[1776824564378,71.44,76870.85,0.0,0.98854,1e-05,1.34097]
[1776824565385,71.44,76869.22,0.0,0.98853,1e-05,1.34264]
[1776824566392,71.45,76870.02,0.0,0.98852,1e-05,1.34318]
[1776824567399,71.47,76872.16,0.0,0.98853,1e-05,1.34246]
[1776824572433,71.51,76871.77,0.0,0.98849,1e-05,1.3469]
[1776824574448,71.51,76872.42,0.0,0.98849,1e-05,1.34654]
[1776824579483,71.52,76873.11,0.0,0.98849,1e-05,1.3465]
[1776824580490,71.52,76866.93,0.0,0.98843,1e-05,1.35244]
[1776824581497,71.52,76860.4,0.0,0.98837,1e-05,1.35874]
[1776824582573,71.52,76860.4,0.0,0.98837,1e-05,1.35874]
[1776824583292,71.52,76860.4,0.0,0.98837,1e-05,1.35874]
[1776824583388,71.53,76851.6,0.0,0.98827,1e-05,1.3682]
[1776824583511,71.53,76848.57,0.0,0.98824,1e-05,1.37109]
[1776824584519,71.53,76842.17,0.0,0.98818,1e-05,1.37729]
[1776824586532,71.53,76839.66,0.0,0.98816,1e-05,1.37984]
[1776824587539,71.54,76841.03,0.0,0.98817,1e-05,1.37859]
[1776824588546,71.54,76839.65,0.0,0.98815,1e-05,1.37998]
[1776824590563,71.54,76838.33,0.0,0.98814,1e-05,1.38137]
[1776824592574,71.54,76834.67,0.0,0.9881,1e-05,1.38501]
[1776824593581,71.54,76832.67,0.0,0.98808,1e-05,1.38699]
[1776824596602,71.55,76830.52,0.0,0.98805,1e-05,1.39056]
[1776824599360,71.56,76830.1,0.0,0.98804,1e-05,1.39144]
[1776824599395,71.57,76828.17,0.0,0.98801,1e-05,1.39416]
[1776824599623,71.57,76822.01,0.0,0.98795,1e-05,1.40012]
[1776824600630,71.57,76815.19,0.0,0.98788,1e-05,1.40713]
[1776824602334,71.57,76815.19,0.0,0.98788,1e-05,1.40713]
[1776824602367,71.57,76810.64,0.0,0.98783,1e-05,1.41184]
[1776824603348,71.57,76810.64,0.0,0.98783,1e-05,1.41184]
[1776824603377,71.57,76806.19,0.0,0.98779,1e-05,1.4162]
[1776824603653,71.57,76804.9,0.0,0.98778,1e-05,1.41746]
[1776824604660,71.57,76803.89,0.0,0.98777,1e-05,1.41843]
[1776824607681,71.57,76813.11,0.0,0.98786,1e-05,1.40936]
[1776824609450,71.57,76817.48,0.0,0.9879,1e-05,1.4051]
[1776824609563,71.57,76817.48,0.0,0.9879,1e-05,1.4051]
[1776824609695,71.57,76823.45,0.0,0.98796,1e-05,1.39931]
[1776824610702,71.57,76827.92,0.0,0.988,1e-05,1.39501]
[1776824611710,71.57,76830.44,0.0,0.98805,1e-05,1.39025]
[1776824612717,71.58,76833.92,0.0,0.98807,1e-05,1.38769]
[1776824613724,71.58,76838.34,0.0,0.98811,1e-05,1.38349]
[1776824614731,71.58,76839.76,0.0,0.98813,1e-05,1.38218]
[1776824615738,71.58,76840.82,0.0,0.98814,1e-05,1.38122]
[1776824616745,71.58,76842.97,0.0,0.98816,1e-05,1.37922]
[1776824617752,71.59,76839.5,0.0,0.98812,1e-05,1.38261]
[1776824618759,71.59,76834.7,0.0,0.98808,1e-05,1.38728]
[1776824620352,71.59,76832.31,0.0,0.98805,1e-05,1.39006]
[1776824621161,71.59,76832.31,0.0,0.98805,1e-05,1.39006]
[1776824621227,71.59,76833.56,0.0,0.98806,1e-05,1.3889]
[1776824621780,71.59,76832.15,0.0,0.98805,1e-05,1.3903]
[1776824622787,71.59,76838.08,0.0,0.9881,1e-05,1.38463]
[1776824623794,71.59,76842.35,0.0,0.98814,1e-05,1.38059]
[1776824624801,71.59,76846.54,0.0,0.98818,1e-05,1.37664]
[1776824625808,71.59,76847.28,0.0,0.98819,1e-05,1.37599]
[1776824626815,71.59,76851.39,0.0,0.98823,1e-05,1.37214]
[1776824627822,71.6,76855.39,0.0,0.98827,1e-05,1.3684]
[1776824629212,71.6,76855.39,0.0,0.98827,1e-05,1.3684]
[1776824629228,71.6,76856.44,0.0,0.98828,1e-05,1.36748]
[1776824629837,71.6,76854.54,0.0,0.98826,1e-05,1.36937]
[1776824630844,71.61,76849.6,0.0,0.9882,1e-05,1.37487]
[1776824631851,71.61,76848.67,0.0,0.98819,1e-05,1.37644]
[1776824633865,71.63,76847.6,0.0,0.98816,1e-05,1.37878]
[1776824636242,71.63,76847.85,0.0,0.98816,1e-05,1.37916]
[1776824636447,71.63,76847.85,0.0,0.98816,1e-05,1.37916]
[1776824636307,71.63,76887.05,0.0,0.98853,1e-05,1.34212]
[1776824636986,71.63,76887.05,0.0,0.98853,1e-05,1.34212]
[1776824637066,71.63,76908.64,0.0,0.98873,1e-05,1.32204]
[1776824637914,71.63,76969.05,0.0,0.98928,1e-05,1.26727]
[1776824639242,71.63,76969.05,0.0,0.98928,1e-05,1.26727]
[1776824639309,71.63,76980.6,0.0,0.98938,1e-05,1.25699]
[1776824639930,71.63,76993.03,0.0,0.98949,1e-05,1.246]
[1776824641245,71.63,76993.03,0.0,0.98949,1e-05,1.246]
[1776824641290,71.63,77023.08,0.0,0.98975,1e-05,1.21977]
[1776824641959,71.63,77074.27,0.0,0.99017,1e-05,1.17613]
[1776824642954,71.64,77131.23,0.0,0.99063,1e-05,1.12942]
[1776824643961,71.64,77139.45,0.0,0.99069,1e-05,1.12277]
[1776824645758,71.64,77143.62,0.0,0.99072,1e-05,1.1194]
[1776824645975,71.64,77145.1,0.0,0.99073,1e-05,1.11832]
[1776824647974,71.64,77145.3,0.0,0.99073,1e-05,1.11827]
[1776824648249,71.64,77145.3,0.0,0.99073,1e-05,1.11827]
[1776824648455,71.64,77139.9,0.0,0.99069,1e-05,1.12273]
[1776824649258,71.64,77139.9,0.0,0.99069,1e-05,1.12273]
[1776824649360,71.64,77126.26,0.0,0.99058,1e-05,1.1339]
[1776824650008,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824650640,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824650708,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824651012,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824651049,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824651127,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824651195,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824651447,71.65,77115.62,0.0,0.99049,1e-05,1.14306]
[1776824651471,71.65,77113.99,0.0,0.99048,1e-05,1.14485]
[1776824651688,71.65,77113.99,0.0,0.99048,1e-05,1.14485]
[1776824652042,71.66,77109.29,0.0,0.99043,1e-05,1.14916]
[1776824653045,71.66,77100.36,0.0,0.99036,1e-05,1.15697]
[1776824654279,71.66,77100.36,0.0,0.99036,1e-05,1.15697]
[1776824654434,71.66,77100.36,0.0,0.99036,1e-05,1.15697]
[1776824654454,71.67,77098.72,0.0,0.99034,1e-05,1.15876]
[1776824655059,71.67,77091.71,0.0,0.99028,1e-05,1.16501]
[1776824656066,71.68,77086.85,0.0,0.99024,1e-05,1.16947]
[1776824657072,71.68,77084.28,0.0,0.99021,1e-05,1.17202]
[1776824658080,71.69,77076.66,0.0,0.99015,1e-05,1.17881]
[1776824659087,71.69,77071.58,0.0,0.9901,1e-05,1.18348]
[1776824661101,71.7,77072.8,0.0,0.9901,1e-05,1.18321]
[1776824662411,71.7,77072.8,0.0,0.9901,1e-05,1.18321]
[1776824662418,71.7,77072.8,0.0,0.9901,1e-05,1.18321]
[1776824662508,71.71,77078.25,0.0,0.99015,1e-05,1.179]
[1776824663114,71.71,77084.82,0.0,0.9902,1e-05,1.17388]
[1776824664441,71.71,77084.82,0.0,0.9902,1e-05,1.17388]
[1776824664121,71.71,77083.28,0.0,0.99018,1e-05,1.17557]
[1776824664691,71.71,77083.28,0.0,0.99018,1e-05,1.17557]
[1776824664848,71.71,77083.28,0.0,0.99018,1e-05,1.17557]
[1776824665002,71.71,77083.28,0.0,0.99018,1e-05,1.17557]
[1776824665126,71.71,77083.28,0.0,0.99018,1e-05,1.17557]
[1776824665435,71.71,77083.28,0.0,0.99018,1e-05,1.17557]
[1776824665129,71.72,77083.13,0.0,0.99017,1e-05,1.17608]
[1776824666136,71.72,77085.56,0.0,0.99019,1e-05,1.17444]
[1776824667454,71.72,77085.56,0.0,0.99019,1e-05,1.17444]
[1776824667476,71.73,77086.81,0.0,0.9902,1e-05,1.17379]
[1776824667694,71.73,77086.81,0.0,0.9902,1e-05,1.17379]
[1776824667939,71.73,77086.81,0.0,0.9902,1e-05,1.17379]
[1776824668149,71.73,77068.52,0.0,0.99004,1e-05,1.18958]
[1776824669157,71.74,77055.53,0.0,0.98993,1e-05,1.20098]
[1776824670164,71.74,77047.78,0.0,0.98986,1e-05,1.20796]
[1776824672231,71.74,77047.5,0.0,0.98987,1e-05,1.2064]
[1776824672458,71.74,77047.5,0.0,0.98987,1e-05,1.2064]
[1776824672498,71.75,77042.99,0.0,0.98983,1e-05,1.21061]
[1776824672688,71.75,77042.99,0.0,0.98983,1e-05,1.21061]
[1776824673185,71.75,77031.88,0.0,0.98974,1e-05,1.22051]
[1776824674192,71.76,77024.9,0.0,0.98967,1e-05,1.22687]
[1776824676206,71.76,77033.26,0.0,0.98974,1e-05,1.22024]
[1776824677213,71.77,77040.14,0.0,0.98979,1e-05,1.21462]
[1776824678220,71.77,77038.02,0.0,0.98977,1e-05,1.21678]
[1776824679226,71.77,77036.28,0.0,0.98976,1e-05,1.2186]
[1776824680234,71.78,77033.73,0.0,0.98973,1e-05,1.22112]
[1776824681241,71.78,77031.26,0.0,0.98971,1e-05,1.22357]
[1776824683254,71.79,77030.6,0.0,0.98969,1e-05,1.22476]
[1776824685269,71.79,77031.82,0.0,0.9897,1e-05,1.22432]
[1776824686275,71.8,77030.48,0.0,0.98969,1e-05,1.22579]
[1776824687283,71.8,77029.5,0.0,0.98967,1e-05,1.22695]
[1776824691311,71.81,77032.92,0.0,0.98969,1e-05,1.2252]
[1776824693325,71.82,77033.95,0.0,0.98969,1e-05,1.22492]
[1776824694332,71.82,77032.62,0.0,0.98968,1e-05,1.22638]
[1776824695339,71.83,77029.57,0.0,0.98965,1e-05,1.22933]
[1776824696346,71.83,77026.7,0.0,0.98962,1e-05,1.23213]
[1776824697353,71.83,77025.35,0.0,0.98961,1e-05,1.2336]
[1776824698360,71.84,77026.73,0.0,0.98962,1e-05,1.23269]
[1776824700374,71.84,77028.63,0.0,0.98963,1e-05,1.23163]
[1776824701381,71.85,77027.9,0.0,0.98962,1e-05,1.23256]
[1776824702388,71.85,77048.08,0.0,0.98979,1e-05,1.2154]
[1776824703395,71.85,77068.56,0.0,0.98996,1e-05,1.19821]
[1776824704402,71.86,77065.99,0.0,0.98993,1e-05,1.20075]
[1776824705409,71.86,77068.2,0.0,0.98995,1e-05,1.19922]
[1776824705733,71.86,77068.2,0.0,0.98995,1e-05,1.19922]
[1776824705862,71.86,77068.2,0.0,0.98995,1e-05,1.19922]
[1776824706416,71.87,77082.23,0.0,0.99006,1e-05,1.18769]
[1776824707424,71.87,77086.69,0.0,0.99009,1e-05,1.18431]
[1776824708431,71.87,77091.9,0.0,0.99013,1e-05,1.18031]
[1776824709438,71.88,77087.42,0.0,0.99009,1e-05,1.18446]
[1776824710445,71.88,77085.75,0.0,0.99007,1e-05,1.18625]
[1776824711688,71.89,77085.24,0.0,0.99007,1e-05,1.18705]
[1776824712459,71.89,77085.08,0.0,0.99006,1e-05,1.18756]
[1776824713695,71.9,77085.38,0.0,0.99006,1e-05,1.18768]
[1776824714473,71.9,77082.01,0.0,0.99003,1e-05,1.1909]
[1776824715480,71.9,77083.77,0.0,0.99004,1e-05,1.18978]
[1776824716486,71.91,77086.82,0.0,0.99006,1e-05,1.18758]
[1776824717494,71.91,77095.23,0.0,0.99013,1e-05,1.18088]
[1776824718501,71.92,77097.44,0.0,0.99014,1e-05,1.17941]
[1776824719509,71.92,77104.67,0.0,0.9902,1e-05,1.17375]
[1776824720516,71.93,77124.59,0.0,0.99035,1e-05,1.15762]
[1776824721523,71.93,77134.73,0.0,0.99043,1e-05,1.14969]
[1776824722530,71.94,77139.22,0.0,0.99046,1e-05,1.14645]
[1776824723537,71.94,77136.62,0.0,0.99044,1e-05,1.14864]
[1776824724544,71.94,77137.23,0.0,0.99044,1e-05,1.14819]
[1776824725550,71.94,77145.38,0.0,0.99051,1e-05,1.14158]
[1776824727565,71.94,77150.6,0.0,0.99055,1e-05,1.13746]
[1776824729579,71.94,77152.17,0.0,0.99056,1e-05,1.13633]
[1776824730586,71.94,77145.61,0.0,0.99051,1e-05,1.14175]
[1776824731593,71.94,77140.22,0.0,0.99048,1e-05,1.14415]
[1776824732600,71.94,77132.5,0.0,0.99042,1e-05,1.15053]
[1776824733609,71.94,77129.31,0.0,0.99039,1e-05,1.1532]
[1776824734614,71.95,77123.98,0.0,0.99035,1e-05,1.15764]
[1776824735621,71.95,77120.2,0.0,0.99032,1e-05,1.16079]
[1776824736628,71.95,77115.5,0.0,0.99028,1e-05,1.16472]
[1776824737635,71.95,77113.6,0.0,0.99027,1e-05,1.16632]
[1776824738642,71.95,77109.67,0.0,0.99023,1e-05,1.1696]
[1776824739649,71.95,77106.83,0.0,0.99021,1e-05,1.17198]
[1776824740656,71.95,77107.73,0.0,0.99022,1e-05,1.17124]
[1776824742670,71.95,77120.59,0.0,0.99032,1e-05,1.16058]
[1776824743676,71.95,77131.6,0.0,0.99041,1e-05,1.15154]
[1776824744684,71.95,77131.45,0.0,0.99041,1e-05,1.15171]
[1776824745691,71.95,77127.83,0.0,0.99038,1e-05,1.15473]
[1776824746697,71.95,77129.92,0.0,0.99039,1e-05,1.15305]
[1776824747705,71.95,77128.34,0.0,0.99038,1e-05,1.15439]
[1776824748712,71.95,77125.76,0.0,0.99036,1e-05,1.15656]
[1776824751733,71.95,77127.19,0.0,0.99037,1e-05,1.1555]
[1776824753747,71.95,77115.4,0.0,0.99028,1e-05,1.16532]
[1776824754754,71.95,77111.07,0.0,0.99024,1e-05,1.16896]
[1776824755760,71.95,77107.49,0.0,0.99021,1e-05,1.17196]
[1776824756768,71.95,77108.35,0.0,0.99022,1e-05,1.17125]
[1776824757777,71.95,77109.68,0.0,0.99023,1e-05,1.17015]
[1776824758784,71.95,77108.38,0.0,0.99022,1e-05,1.17125]
[1776824759791,71.95,77111.04,0.0,0.99024,1e-05,1.16904]
[1776824761806,71.95,77119.18,0.0,0.9903,1e-05,1.16231]
[1776824762813,71.95,77127.21,0.0,0.99037,1e-05,1.1557]
[1776824763820,71.95,77132.22,0.0,0.99041,1e-05,1.1516]
[1776824764827,71.95,77127.84,0.0,0.99037,1e-05,1.15524]
[1776824765834,71.95,77123.39,0.0,0.99034,1e-05,1.15896]
[1776824766841,71.96,77120.19,0.0,0.99031,1e-05,1.16164]
[1776824768855,71.96,77118.67,0.0,0.9903,1e-05,1.16296]
[1776824770869,71.96,77117.69,0.0,0.99029,1e-05,1.16382]
[1776824771876,71.96,77114.51,0.0,0.99026,1e-05,1.16648]
[1776824772883,71.96,77112.88,0.0,0.99025,1e-05,1.16786]
[1776824773890,71.96,77117.48,0.0,0.99029,1e-05,1.16405]
[1776824774897,71.96,77119.14,0.0,0.9903,1e-05,1.16272]
[1776824777918,71.96,77118.0,0.0,0.99029,1e-05,1.16373]
[1776824779932,71.96,77118.97,0.0,0.9903,1e-05,1.16297]
[1776824780939,71.96,77117.67,0.0,0.99029,1e-05,1.16407]
[1776824781946,71.96,77125.03,0.0,0.99035,1e-05,1.158]
[1776824782953,71.96,77131.11,0.0,0.99039,1e-05,1.15303]
[1776824784527,71.96,77129.59,0.0,0.99038,1e-05,1.15432]
[1776824784883,71.96,77129.59,0.0,0.99038,1e-05,1.15432]
[1776824784890,71.96,77129.59,0.0,0.99038,1e-05,1.15432]
[1776824784948,71.96,77129.59,0.0,0.99038,1e-05,1.15432]
[1776824784966,71.96,77127.14,0.0,0.99036,1e-05,1.15638]
[1776824785973,71.96,77125.13,0.0,0.99035,1e-05,1.15807]
[1776824786981,71.96,77127.65,0.0,0.99037,1e-05,1.15602]
[1776824788994,71.96,77127.0,0.0,0.99036,1e-05,1.15663]
[1776824791325,71.96,77127.61,0.0,0.99036,1e-05,1.15616]
[1776824791403,71.96,77127.61,0.0,0.99036,1e-05,1.15616]
[1776824791456,71.96,77127.61,0.0,0.99036,1e-05,1.15616]
[1776824791498,71.96,77129.76,0.0,0.9904,1e-05,1.15235]
[1776824796556,71.97,77130.23,0.0,0.9904,1e-05,1.15213]
[1776824796575,71.97,77138.39,0.0,0.99046,1e-05,1.14544]
[1776824797075,71.97,77161.54,0.0,0.99065,1e-05,1.12663]
[1776824798083,71.97,77158.64,0.0,0.99062,1e-05,1.1291]
[1776824799091,71.97,77156.31,0.0,0.9906,1e-05,1.13107]
[1776824799987,71.97,77156.31,0.0,0.9906,1e-05,1.13107]
[1776824800097,71.97,77158.51,0.0,0.99062,1e-05,1.12937]
[1776824801104,71.97,77167.54,0.0,0.99069,1e-05,1.12217]
[1776824802111,71.97,77172.26,0.0,0.99073,1e-05,1.11848]
[1776824803143,71.97,77172.26,0.0,0.99073,1e-05,1.11848]
[1776824803208,71.97,77172.26,0.0,0.99073,1e-05,1.11848]
[1776824803245,71.97,77176.22,0.0,0.99076,1e-05,1.11541]
[1776824805294,71.97,77175.92,0.0,0.99075,1e-05,1.11576]
[1776824806683,71.98,77175.21,0.0,0.99074,1e-05,1.11654]
[1776824810167,71.98,77166.37,0.0,0.99067,1e-05,1.12407]
[1776824811174,71.98,77162.88,0.0,0.99064,1e-05,1.12698]
[1776824812181,71.98,77159.42,0.0,0.99062,1e-05,1.12986]
[1776824813188,71.98,77153.38,0.0,0.99057,1e-05,1.13484]
[1776824814195,71.98,77148.52,0.0,0.99053,1e-05,1.13887]
[1776824816329,71.99,77149.51,0.0,0.99054,1e-05,1.13813]
[1776824816438,71.99,77149.51,0.0,0.99054,1e-05,1.13813]
[1776824816574,71.99,77149.51,0.0,0.99054,1e-05,1.13813]
[1776824816579,71.99,77149.51,0.0,0.99054,1e-05,1.13813]
[1776824816533,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824816695,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824816719,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824816824,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824816947,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824816950,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824817064,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824817208,71.99,77149.16,0.0,0.99053,1e-05,1.13855]
[1776824817216,71.99,77149.04,0.0,0.99053,1e-05,1.13865]
[1776824818223,71.99,77153.4,0.0,0.99056,1e-05,1.13518]
[1776824819230,71.99,77160.21,0.0,0.99062,1e-05,1.12973]
[1776824820237,71.99,77164.36,0.0,0.99065,1e-05,1.12647]
[1776824821155,71.99,77164.36,0.0,0.99065,1e-05,1.12647]
[1776824821197,71.99,77164.36,0.0,0.99065,1e-05,1.12647]
[1776824821294,71.99,77164.36,0.0,0.99065,1e-05,1.12647]
[1776824821440,71.99,77164.36,0.0,0.99065,1e-05,1.12647]
[1776824821444,71.99,77164.36,0.0,0.99065,1e-05,1.12647]
[1776824821543,71.99,77164.61,0.0,0.99065,1e-05,1.12644]
[1776824821707,71.99,77164.61,0.0,0.99065,1e-05,1.12644]
[1776824822251,71.99,77167.84,0.0,0.99067,1e-05,1.12384]
[1776824823258,71.99,77172.86,0.0,0.99071,1e-05,1.11989]
[1776824824265,71.99,77167.05,0.0,0.99067,1e-05,1.12466]
[1776824825272,72.0,77160.76,0.0,0.99062,1e-05,1.12983]
[1776824827286,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828041,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828095,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828205,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828211,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828262,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828365,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828445,72.0,77165.36,0.0,0.99065,1e-05,1.12629]
[1776824828465,72.0,77167.26,0.0,0.99066,1e-05,1.12493]
[1776824830307,72.0,77173.51,0.0,0.99071,1e-05,1.12]
[1776824832256,72.0,77173.59,0.0,0.99071,1e-05,1.12003]
[1776824832354,72.0,77173.59,0.0,0.99071,1e-05,1.12003]
[1776824832442,72.0,77173.59,0.0,0.99071,1e-05,1.12003]
[1776824832528,72.0,77173.59,0.0,0.99071,1e-05,1.12003]
[1776824832645,72.0,77173.59,0.0,0.99071,1e-05,1.12003]
[1776824832625,72.0,77171.83,0.0,0.9907,1e-05,1.12164]
[1776824832694,72.0,77171.83,0.0,0.9907,1e-05,1.12164]
[1776824833329,72.0,77170.98,0.0,0.99069,1e-05,1.12232]
[1776824834336,72.01,77162.61,0.0,0.99062,1e-05,1.12917]
[1776824835595,72.01,77162.61,0.0,0.99062,1e-05,1.12917]
[1776824835691,72.01,77162.61,0.0,0.99062,1e-05,1.12917]
[1776824835800,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824835939,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824835945,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824835991,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824836098,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824836212,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824836219,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824836387,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824836443,72.01,77161.93,0.0,0.99062,1e-05,1.12981]
[1776824836458,72.01,77165.08,0.0,0.99064,1e-05,1.12744]
[1776824840378,72.01,77161.39,0.0,0.99061,1e-05,1.13068]
[1776824842292,72.01,77160.3,0.0,0.9906,1e-05,1.13165]
[1776824842444,72.01,77160.3,0.0,0.9906,1e-05,1.13165]
[1776824842563,72.01,77160.3,0.0,0.9906,1e-05,1.13165]
[1776824842695,72.01,77160.3,0.0,0.9906,1e-05,1.13165]
[1776824842664,72.01,77164.69,0.0,0.99063,1e-05,1.12826]
[1776824842925,72.01,77164.69,0.0,0.99063,1e-05,1.12826]
[1776824842933,72.01,77164.69,0.0,0.99063,1e-05,1.12826]
[1776824843093,72.01,77164.69,0.0,0.99063,1e-05,1.12826]
[1776824843204,72.01,77164.69,0.0,0.99063,1e-05,1.12826]
[1776824843400,72.01,77167.72,0.0,0.99066,1e-05,1.12582]
[1776824846204,72.02,77166.0,0.0,0.99064,1e-05,1.12738]
[1776824846333,72.02,77166.0,0.0,0.99064,1e-05,1.12738]
[1776824846421,72.02,77165.26,0.0,0.99063,1e-05,1.12807]
[1776824847430,72.02,77162.99,0.0,0.99062,1e-05,1.12999]
[1776824848037,72.02,77162.99,0.0,0.99062,1e-05,1.12999]
[1776824848136,72.02,77162.99,0.0,0.99062,1e-05,1.12999]
[1776824848195,72.02,77162.99,0.0,0.99062,1e-05,1.12999]
[1776824848437,72.02,77160.25,0.0,0.99059,1e-05,1.13238]
[1776824853472,72.03,77160.34,0.0,0.99061,1e-05,1.13066]
[1776824854479,72.03,77157.51,0.0,0.99058,1e-05,1.13304]
[1776824856493,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857176,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857189,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857244,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857406,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857411,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857442,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857542,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857650,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857691,72.03,77154.73,0.0,0.99056,1e-05,1.13545]
[1776824857543,72.03,77153.25,0.0,0.99055,1e-05,1.13672]
[1776824859515,72.03,77159.13,0.0,0.99059,1e-05,1.1321]
[1776824860522,72.03,77165.12,0.0,0.99064,1e-05,1.12734]
[1776824862599,72.03,77164.14,0.0,0.99063,1e-05,1.12822]
[1776824862694,72.03,77164.14,0.0,0.99063,1e-05,1.12822]
[1776824862706,72.03,77164.14,0.0,0.99063,1e-05,1.12822]
[1776824862714,72.03,77164.14,0.0,0.99063,1e-05,1.12822]
[1776824862700,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824862826,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824862938,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824862961,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863050,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863157,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863171,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863199,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863351,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863437,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863700,72.03,77162.71,0.0,0.99062,1e-05,1.12946]
[1776824863543,72.03,77160.66,0.0,0.9906,1e-05,1.1312]
[1776824863830,72.03,77160.66,0.0,0.9906,1e-05,1.1312]
[1776824863942,72.03,77160.66,0.0,0.9906,1e-05,1.1312]
[1776824864199,72.03,77160.66,0.0,0.9906,1e-05,1.1312]
[1776824864205,72.03,77160.66,0.0,0.9906,1e-05,1.1312]
[1776824864550,72.04,77160.56,0.0,0.9906,1e-05,1.13136]
[1776824867571,72.04,77162.87,0.0,0.99061,1e-05,1.12974]
[1776824868191,72.04,77162.87,0.0,0.99061,1e-05,1.12974]
[1776824868442,72.04,77162.87,0.0,0.99061,1e-05,1.12974]
[1776824868451,72.04,77162.87,0.0,0.99061,1e-05,1.12974]
[1776824868578,72.04,77160.59,0.0,0.9906,1e-05,1.13167]
[1776824869781,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824869818,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824869825,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824869936,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824870451,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824870566,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824870691,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824870700,72.04,77159.45,0.0,0.99059,1e-05,1.13267]
[1776824870592,72.04,77162.07,0.0,0.99061,1e-05,1.13063]
[1776824871599,72.04,77158.57,0.0,0.99058,1e-05,1.13355]
[1776824873499,72.04,77156.99,0.0,0.99056,1e-05,1.1349]
[1776824873554,72.04,77156.99,0.0,0.99056,1e-05,1.1349]
[1776824873595,72.04,77156.99,0.0,0.99056,1e-05,1.1349]
[1776824873663,72.04,77156.99,0.0,0.99056,1e-05,1.1349]
[1776824873706,72.04,77156.99,0.0,0.99056,1e-05,1.1349]
[1776824873612,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824873892,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874095,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874196,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874201,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874309,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874446,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874579,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874706,72.04,77157.32,0.0,0.99057,1e-05,1.13471]
[1776824874620,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824874940,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824874994,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875209,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875323,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875437,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875443,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875555,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875697,72.04,77154.83,0.0,0.99055,1e-05,1.1368]
[1776824875627,72.05,77154.77,0.0,0.99055,1e-05,1.13692]
[1776824876634,72.05,77153.79,0.0,0.99054,1e-05,1.13779]
[1776824878197,72.05,77154.59,0.0,0.99054,1e-05,1.1372]
[1776824878443,72.05,77154.59,0.0,0.99054,1e-05,1.1372]
[1776824878453,72.05,77154.59,0.0,0.99054,1e-05,1.1372]
[1776824878550,72.05,77154.59,0.0,0.99054,1e-05,1.1372]
[1776824878689,72.05,77154.59,0.0,0.99054,1e-05,1.1372]
[1776824878695,72.05,77154.59,0.0,0.99054,1e-05,1.1372]
[1776824878648,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824878931,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824878940,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879155,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879195,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879383,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879437,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879688,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879738,72.05,77155.92,0.0,0.99055,1e-05,1.13619]
[1776824879655,72.05,77155.55,0.0,0.99055,1e-05,1.13656]
[1776824882194,72.05,77155.21,0.0,0.99054,1e-05,1.13697]
[1776824882440,72.05,77155.21,0.0,0.99054,1e-05,1.13697]
[1776824882558,72.05,77155.21,0.0,0.99054,1e-05,1.13697]
[1776824882676,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824882823,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824882936,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824882940,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883052,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883207,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883300,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883438,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883442,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883690,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883731,72.05,77154.99,0.0,0.99054,1e-05,1.13721]
[1776824883683,72.05,77155.31,0.0,0.99054,1e-05,1.13702]
[1776824883941,72.05,77155.31,0.0,0.99054,1e-05,1.13702]
[1776824884440,72.05,77155.31,0.0,0.99054,1e-05,1.13702]
[1776824884689,72.05,77155.12,0.0,0.99054,1e-05,1.13724]
[1776824887711,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888413,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888437,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888509,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888623,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888691,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888730,72.05,77149.87,0.0,0.9905,1e-05,1.14171]
[1776824888718,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824888918,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824888943,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824889167,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824889194,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824889441,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824889564,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824889700,72.06,77150.71,0.0,0.9905,1e-05,1.14108]
[1776824889725,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824889938,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890111,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890196,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890445,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890570,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890608,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890703,72.06,77152.02,0.0,0.99051,1e-05,1.14007]
[1776824890732,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824890839,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824890939,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824891197,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824891306,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824891435,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824891691,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824891697,72.06,77155.65,0.0,0.99054,1e-05,1.13718]
[1776824891739,72.06,77160.28,0.0,0.99058,1e-05,1.13349]
[1776824891919,72.06,77160.28,0.0,0.99058,1e-05,1.13349]
[1776824891939,72.06,77160.28,0.0,0.99058,1e-05,1.13349]
[1776824892746,72.06,77162.51,0.0,0.9906,1e-05,1.13175]
[1776824897781,72.06,77161.79,0.0,0.99059,1e-05,1.13271]
[1776824898788,72.06,77162.68,0.0,0.99059,1e-05,1.13207]
[1776824900802,72.07,77164.17,0.0,0.9906,1e-05,1.13101]
[1776824903825,72.07,77164.93,0.0,0.99061,1e-05,1.13063]
[1776824904832,72.07,77167.96,0.0,0.99063,1e-05,1.12826]
[1776824905839,72.07,77170.0,0.0,0.99064,1e-05,1.1267]
[1776824910877,72.08,77170.47,0.0,0.99064,1e-05,1.12675]
[1776824915912,72.08,77170.64,0.0,0.99066,1e-05,1.12502]
[1776824916918,72.08,77169.68,0.0,0.99065,1e-05,1.12588]
[1776824917926,72.08,77169.07,0.0,0.99064,1e-05,1.12646]
[1776824918933,72.08,77170.45,0.0,0.99065,1e-05,1.12543]
[1776824923972,72.09,77178.48,0.0,0.99071,1e-05,1.11942]
[1776824924975,72.09,77184.27,0.0,0.99076,1e-05,1.11489]
[1776824925987,72.09,77189.43,0.0,0.99079,1e-05,1.11088]
[1776824926992,72.09,77201.09,0.0,0.99088,1e-05,1.10174]
[1776824927999,72.09,77203.96,0.0,0.9909,1e-05,1.09961]
[1776824929705,72.09,77203.96,0.0,0.9909,1e-05,1.09961]
[1776824929772,72.09,77203.96,0.0,0.9909,1e-05,1.09961]
[1776824929789,72.1,77204.27,0.0,0.9909,1e-05,1.09963]
[1776824929832,72.1,77204.27,0.0,0.9909,1e-05,1.09963]
[1776824930025,72.1,77209.74,0.0,0.99094,1e-05,1.09532]
[1776824931701,72.1,77209.74,0.0,0.99094,1e-05,1.09532]
[1776824931733,72.1,77213.32,0.0,0.99097,1e-05,1.0928]
[1776824932039,72.1,77208.16,0.0,0.99093,1e-05,1.09685]
[1776824933046,72.1,77206.4,0.0,0.99091,1e-05,1.09838]
[1776824934053,72.1,77201.23,0.0,0.99087,1e-05,1.1026]
[1776824935299,72.1,77201.23,0.0,0.99087,1e-05,1.1026]
[1776824935361,72.1,77187.3,0.0,0.99077,1e-05,1.11367]
[1776824936067,72.1,77176.08,0.0,0.99068,1e-05,1.12265]
[1776824937074,72.1,77176.96,0.0,0.99069,1e-05,1.12194]
[1776824937993,72.1,77176.96,0.0,0.99069,1e-05,1.12194]
[1776824938081,72.1,77179.06,0.0,0.9907,1e-05,1.12026]
[1776824939088,72.11,77186.5,0.0,0.99076,1e-05,1.1144]
[1776824940095,72.11,77191.15,0.0,0.99079,1e-05,1.1108]
[1776824941741,72.11,77191.15,0.0,0.99079,1e-05,1.1108]
[1776824941102,72.11,77196.94,0.0,0.99084,1e-05,1.10631]
[1776824943116,72.11,77198.24,0.0,0.99085,1e-05,1.10553]
[1776824945130,72.11,77199.66,0.0,0.99085,1e-05,1.10464]
[1776824946137,72.12,77198.2,0.0,0.99084,1e-05,1.10592]
[1776824947659,72.12,77198.2,0.0,0.99084,1e-05,1.10592]
[1776824948153,72.12,77203.93,0.0,0.99088,1e-05,1.10162]
[1776824949161,72.12,77205.84,0.0,0.9909,1e-05,1.10024]
[1776824950168,72.12,77207.0,0.0,0.9909,1e-05,1.09945]
[1776824951163,72.12,77207.0,0.0,0.9909,1e-05,1.09945]
[1776824953189,72.12,77205.21,0.0,0.99089,1e-05,1.10086]
[1776824954196,72.12,77206.61,0.0,0.9909,1e-05,1.09976]
[1776824955203,72.12,77204.69,0.0,0.99089,1e-05,1.10127]
[1776824956210,72.12,77202.78,0.0,0.99087,1e-05,1.10278]
[1776824957217,72.12,77196.38,0.0,0.99082,1e-05,1.10786]
[1776824958224,72.12,77190.59,0.0,0.99078,1e-05,1.11257]
[1776824959219,72.12,77190.59,0.0,0.99078,1e-05,1.11257]
[1776824959402,72.12,77190.59,0.0,0.99078,1e-05,1.11257]
[1776824959448,72.12,77190.59,0.0,0.99078,1e-05,1.11257]
[1776824959693,72.12,77190.59,0.0,0.99078,1e-05,1.11257]
[1776824959794,72.12,77191.64,0.0,0.99078,1e-05,1.11195]
[1776824960238,72.12,77193.13,0.0,0.9908,1e-05,1.11076]
[1776824961248,72.13,77199.15,0.0,0.99084,1e-05,1.10608]
[1776824962255,72.13,77207.67,0.0,0.9909,1e-05,1.09946]
[1776824963262,72.13,77208.96,0.0,0.99091,1e-05,1.09857]
[1776824967290,72.13,77208.05,0.0,0.9909,1e-05,1.09954]
[1776824971320,72.13,77202.72,0.0,0.99088,1e-05,1.10174]
[1776824972264,72.13,77202.72,0.0,0.99088,1e-05,1.10174]
[1776824972323,72.13,77202.72,0.0,0.99088,1e-05,1.10174]
[1776824972327,72.13,77209.67,0.0,0.99093,1e-05,1.09625]
[1776824973335,72.13,77215.82,0.0,0.99098,1e-05,1.09142]
[1776824975612,72.13,77216.2,0.0,0.99098,1e-05,1.09112]
[1776824976358,72.13,77214.4,0.0,0.99097,1e-05,1.09253]
[1776824977396,72.13,77211.52,0.0,0.99095,1e-05,1.0948]
[1776824977879,72.13,77211.52,0.0,0.99095,1e-05,1.0948]
[1776824978375,72.13,77218.57,0.0,0.991,1e-05,1.08926]
[1776824979382,72.13,77224.75,0.0,0.99105,1e-05,1.08443]
[1776824980571,72.13,77224.75,0.0,0.99105,1e-05,1.08443]
[1776824980575,72.13,77235.09,0.0,0.99112,1e-05,1.07639]
[1776824981393,72.13,77235.09,0.0,0.99112,1e-05,1.07639]
[1776824981396,72.13,77243.59,0.0,0.99119,1e-05,1.06982]
[1776824982403,72.13,77251.63,0.0,0.99124,1e-05,1.06363]
[1776824983902,72.13,77251.63,0.0,0.99124,1e-05,1.06363]
[1776824983924,72.13,77251.63,0.0,0.99124,1e-05,1.06363]
[1776824983421,72.13,77235.55,0.0,0.99113,1e-05,1.07604]
[1776824984431,72.13,77232.84,0.0,0.99111,1e-05,1.07814]
[1776824985441,72.13,77243.32,0.0,0.99118,1e-05,1.07003]
[1776824986471,72.13,77246.4,0.0,0.99121,1e-05,1.06765]
[1776824987533,72.13,77246.4,0.0,0.99121,1e-05,1.06765]
[1776824987610,72.13,77250.8,0.0,0.99124,1e-05,1.06427]
[1776824988465,72.13,77252.14,0.0,0.99125,1e-05,1.06324]
[1776824989624,72.13,77252.14,0.0,0.99125,1e-05,1.06324]
[1776824989673,72.13,77259.09,0.0,0.9913,1e-05,1.05792]
[1776824990479,72.13,77265.89,0.0,0.99135,1e-05,1.05273]
[1776824991486,72.13,77261.42,0.0,0.99132,1e-05,1.05614]
[1776824991952,72.13,77261.42,0.0,0.99132,1e-05,1.05614]
[1776824992778,72.13,77261.42,0.0,0.99132,1e-05,1.05614]
[1776824992835,72.13,77263.88,0.0,0.99133,1e-05,1.05426]
[1776824994507,72.13,77256.96,0.0,0.99128,1e-05,1.05955]
[1776824995514,72.13,77249.77,0.0,0.99123,1e-05,1.06506]
[1776824996521,72.13,77243.71,0.0,0.99119,1e-05,1.06973]
[1776824997528,72.13,77239.12,0.0,0.99115,1e-05,1.07327]
[1776824999545,72.13,77246.08,0.0,0.9912,1e-05,1.0679]
[1776825000553,72.13,77252.48,0.0,0.99125,1e-05,1.06298]
[1776825001566,72.13,77274.27,0.0,0.99141,1e-05,1.04637]
[1776825002192,72.13,77274.27,0.0,0.99141,1e-05,1.04637]
[1776825002576,72.13,77297.91,0.0,0.99158,1e-05,1.02859]
[1776825003581,72.13,77322.77,0.0,0.99175,1e-05,1.01018]
[1776825004593,72.13,77318.72,0.0,0.99172,1e-05,1.01316]
[1776825004976,72.13,77318.72,0.0,0.99172,1e-05,1.01316]
[1776825005600,72.13,77306.52,0.0,0.99164,1e-05,1.02218]
[1776825006607,72.13,77304.64,0.0,0.99163,1e-05,1.02358]
[1776825007600,72.13,77304.64,0.0,0.99163,1e-05,1.02358]
[1776825007683,72.13,77318.65,0.0,0.99172,1e-05,1.01321]
[1776825008832,72.13,77318.65,0.0,0.99172,1e-05,1.01321]
[1776825008621,72.13,77332.56,0.0,0.99182,1e-05,1.003]
[1776825009628,72.13,77329.92,0.0,0.9918,1e-05,1.00493]
[1776825010958,72.13,77329.89,0.0,0.9918,1e-05,1.00495]
[1776825013428,72.13,77329.89,0.0,0.9918,1e-05,1.00495]
[1776825013656,72.13,77338.8,0.0,0.99186,1e-05,0.99845]
[1776825014663,72.13,77339.08,0.0,0.99187,1e-05,0.99824]
[1776825015670,72.13,77343.16,0.0,0.99189,1e-05,0.99528]
[1776825016652,72.13,77343.16,0.0,0.99189,1e-05,0.99528]
[1776825016770,72.13,77343.16,0.0,0.99189,1e-05,0.99528]
[1776825016823,72.13,77342.35,0.0,0.99189,1e-05,0.99586]
[1776825017598,72.13,77342.35,0.0,0.99189,1e-05,0.99586]
[1776825018691,72.13,77346.38,0.0,0.99192,1e-05,0.99294]
[1776825019489,72.13,77346.38,0.0,0.99192,1e-05,0.99294]
[1776825019698,72.13,77355.98,0.0,0.99198,1e-05,0.986]
[1776825019919,72.13,77355.98,0.0,0.99198,1e-05,0.986]
[1776825020705,72.13,77360.26,0.0,0.99201,1e-05,0.98292]
[1776825021717,72.13,77356.34,0.0,0.99198,1e-05,0.98574]
[1776825022728,72.13,77352.96,0.0,0.99196,1e-05,0.98818]
[1776825023223,72.13,77352.96,0.0,0.99196,1e-05,0.98818]
[1776825024739,72.13,77360.26,0.0,0.99201,1e-05,0.98292]
[1776825026487,72.13,77361.05,0.0,0.99202,1e-05,0.98235]
[1776825026701,72.13,77361.05,0.0,0.99202,1e-05,0.98235]
[1776825026754,72.13,77357.31,0.0,0.99199,1e-05,0.98504]
[1776825027201,72.13,77357.31,0.0,0.99199,1e-05,0.98504]
[1776825027217,72.13,77357.31,0.0,0.99199,1e-05,0.98504]
[1776825027446,72.13,77357.31,0.0,0.99199,1e-05,0.98504]
[1776825027708,72.13,77357.31,0.0,0.99199,1e-05,0.98504]
[1776825027761,72.13,77350.58,0.0,0.99194,1e-05,0.9899]
[1776825030782,72.13,77349.26,0.0,0.99194,1e-05,0.99085]
[1776825034810,72.13,77344.9,0.0,0.99192,1e-05,0.99214]
[1776825035817,72.13,77332.06,0.0,0.99183,1e-05,1.00148]
[1776825036309,72.13,77332.06,0.0,0.99183,1e-05,1.00148]
[1776825036830,72.13,77315.36,0.0,0.99172,1e-05,1.01373]
[1776825037831,72.13,77303.17,0.0,0.99163,1e-05,1.02276]
[1776825038838,72.13,77298.4,0.0,0.9916,1e-05,1.02631]
[1776825043257,72.13,77296.34,0.0,0.99158,1e-05,1.02784]
[1776825043873,72.13,77302.99,0.0,0.99163,1e-05,1.02289]
[1776825044880,72.13,77305.87,0.0,0.99165,1e-05,1.02075]
[1776825049915,72.13,77301.86,0.0,0.99162,1e-05,1.02373]
[1776825051929,72.13,77294.86,0.0,0.99157,1e-05,1.02895]
[1776825052936,72.13,77291.65,0.0,0.99155,1e-05,1.03135]
[1776825054955,72.13,77282.38,0.0,0.99148,1e-05,1.03831]
[1776825056970,72.13,77271.22,0.0,0.9914,1e-05,1.04673]
[1776825057975,72.13,77264.46,0.0,0.99135,1e-05,1.05187]
[1776825060936,72.13,77263.64,0.0,0.99135,1e-05,1.05249]
[1776825061001,72.13,77240.57,0.0,0.99118,1e-05,1.07017]
[1776825062010,72.13,77229.34,0.0,0.9911,1e-05,1.07887]
[1776825063015,72.13,77223.04,0.0,0.99105,1e-05,1.08378]
[1776825065029,72.13,77236.85,0.0,0.99115,1e-05,1.07305]
[1776825066035,72.13,77247.83,0.0,0.99123,1e-05,1.06458]
[1776825067654,72.13,77247.83,0.0,0.99123,1e-05,1.06458]
[1776825067680,72.13,77247.68,0.0,0.99123,1e-05,1.0647]
[1776825070063,72.13,77244.68,0.0,0.99121,1e-05,1.06701]
[1776825073084,72.13,77239.46,0.0,0.99117,1e-05,1.07103]
[1776825075099,72.13,77250.37,0.0,0.99125,1e-05,1.06263]
[1776825076106,72.13,77253.9,0.0,0.99128,1e-05,1.05993]
[1776825078121,72.13,77248.54,0.0,0.99124,1e-05,1.06404]
[1776825079129,72.13,77242.31,0.0,0.99119,1e-05,1.06883]
[1776825080135,72.13,77234.4,0.0,0.99113,1e-05,1.07494]
[1776825081154,72.13,77223.63,0.0,0.99105,1e-05,1.08332]
[1776825082152,72.13,77232.45,0.0,0.99112,1e-05,1.07646]
[1776825083159,72.13,77222.92,0.0,0.99105,1e-05,1.08387]
[1776825084166,72.13,77215.65,0.0,0.99099,1e-05,1.08955]
[1776825085173,72.13,77212.82,0.0,0.99097,1e-05,1.09177]
[1776825086180,72.13,77201.4,0.0,0.99089,1e-05,1.10076]
[1776825087190,72.13,77195.76,0.0,0.99084,1e-05,1.10523]
[1776825090209,72.13,77186.64,0.0,0.99077,1e-05,1.11248]
[1776825091216,72.13,77170.83,0.0,0.99067,1e-05,1.1231]
[1776825092223,72.13,77162.06,0.0,0.9906,1e-05,1.13016]
[1776825093230,72.13,77162.16,0.0,0.9906,1e-05,1.13008]
[1776825095244,72.13,77164.77,0.0,0.99062,1e-05,1.12798]
[1776825096251,72.13,77172.94,0.0,0.99068,1e-05,1.1214]
[1776825097258,72.13,77173.66,0.0,0.99069,1e-05,1.12082]
[1776825098265,72.13,77177.78,0.0,0.99072,1e-05,1.11752]
[1776825099272,72.13,77185.4,0.0,0.99078,1e-05,1.11144]
[1776825100279,72.13,77181.27,0.0,0.99075,1e-05,1.11473]
[1776825102293,72.13,77175.93,0.0,0.99071,1e-05,1.119]
[1776825103300,72.13,77172.14,0.0,0.99068,1e-05,1.12204]
[1776825106321,72.13,77166.26,0.0,0.99063,1e-05,1.12677]
[1776825107328,72.13,77163.69,0.0,0.99061,1e-05,1.12885]
[1776825109342,72.13,77166.77,0.0,0.99063,1e-05,1.12651]
[1776825110349,72.13,77177.9,0.0,0.99072,1e-05,1.11765]
[1776825111355,72.14,77182.12,0.0,0.99075,1e-05,1.11436]
[1776825112362,72.14,77178.79,0.0,0.99072,1e-05,1.11713]
[1776825113370,72.14,77175.31,0.0,0.9907,1e-05,1.12001]
[1776825115387,72.14,77172.85,0.0,0.99068,1e-05,1.12207]
[1776825115450,72.14,77172.85,0.0,0.99068,1e-05,1.12207]
[1776825115503,72.14,77172.85,0.0,0.99068,1e-05,1.12207]
[1776825115702,72.14,77172.85,0.0,0.99068,1e-05,1.12207]
[1776825116391,72.14,77161.86,0.0,0.99059,1e-05,1.13109]
[1776825117398,72.14,77147.84,0.0,0.99048,1e-05,1.14254]
[1776825118405,72.14,77138.35,0.0,0.9904,1e-05,1.15035]
[1776825119412,72.14,77137.08,0.0,0.99039,1e-05,1.15143]
[1776825120420,72.14,77127.59,0.0,0.99032,1e-05,1.15927]
[1776825121426,72.14,77130.58,0.0,0.99034,1e-05,1.15682]
[1776825124447,72.14,77124.04,0.0,0.99029,1e-05,1.16228]
[1776825128478,72.14,77119.08,0.0,0.99025,1e-05,1.16643]
[1776825132513,72.14,77111.73,0.0,0.99019,1e-05,1.17254]
[1776825133526,72.15,77108.8,0.0,0.99016,1e-05,1.17538]
[1776825135540,72.16,77114.75,0.0,0.9902,1e-05,1.17118]
[1776825136547,72.16,77117.32,0.0,0.99022,1e-05,1.16937]
[1776825137071,72.16,77117.32,0.0,0.99022,1e-05,1.16937]
[1776825137127,72.16,77117.32,0.0,0.99022,1e-05,1.16937]
[1776825137196,72.16,77117.32,0.0,0.99022,1e-05,1.16937]
[1776825137440,72.16,77117.32,0.0,0.99022,1e-05,1.16937]
[1776825137554,72.16,77117.32,0.0,0.99022,1e-05,1.16937]
[1776825137643,72.17,77117.78,0.0,0.99022,1e-05,1.16932]
[1776825139568,72.17,77120.45,0.0,0.99023,1e-05,1.16778]
[1776825140827,72.17,77120.45,0.0,0.99023,1e-05,1.16778]
[1776825140836,72.17,77120.45,0.0,0.99023,1e-05,1.16778]
[1776825140938,72.17,77120.45,0.0,0.99023,1e-05,1.16778]
[1776825140958,72.17,77120.45,0.0,0.99023,1e-05,1.16778]
[1776825141192,72.25,77121.55,0.0,0.99018,1e-05,1.17351]
[1776825143327,72.29,77123.98,0.0,0.99017,1e-05,1.17475]
[1776825143405,72.29,77123.98,0.0,0.99017,1e-05,1.17475]
[1776825143436,72.29,77123.98,0.0,0.99017,1e-05,1.17475]
[1776825143596,72.29,77123.74,0.0,0.99016,1e-05,1.17502]
[1776825144952,72.29,77123.74,0.0,0.99016,1e-05,1.17502]
[1776825145044,72.29,77123.74,0.0,0.99016,1e-05,1.17502]
[1776825145198,72.29,77125.92,0.0,0.99018,1e-05,1.17332]
[1776825147624,72.29,77123.25,0.0,0.99016,1e-05,1.17593]
[1776825148629,72.29,77123.25,0.0,0.99016,1e-05,1.17593]
[1776825148636,72.29,77123.25,0.0,0.99016,1e-05,1.17593]
[1776825148692,72.29,77123.25,0.0,0.99016,1e-05,1.17593]
[1776825148975,72.29,77123.25,0.0,0.99016,1e-05,1.17593]
[1776825149018,72.3,77123.33,0.0,0.99015,1e-05,1.17608]
[1776825149153,72.3,77123.33,0.0,0.99015,1e-05,1.17608]
[1776825149187,72.3,77123.33,0.0,0.99015,1e-05,1.17608]
[1776825149638,72.3,77121.37,0.0,0.99014,1e-05,1.17771]
[1776825154673,72.37,77122.69,0.0,0.9901,1e-05,1.18125]
[1776825156687,72.41,77126.34,0.0,0.9901,1e-05,1.18132]
[1776825158701,72.45,77143.28,0.0,0.99021,1e-05,1.1706]
[1776825159708,72.49,77148.92,0.0,0.99022,1e-05,1.16932]
[1776825161496,72.49,77151.29,0.0,0.99024,1e-05,1.1677]
[1776825161694,72.49,77151.29,0.0,0.99024,1e-05,1.1677]
[1776825161699,72.49,77151.29,0.0,0.99024,1e-05,1.1677]
[1776825161857,72.49,77151.29,0.0,0.99024,1e-05,1.1677]
[1776825161942,72.49,77151.29,0.0,0.99024,1e-05,1.1677]
[1776825163456,72.5,77153.26,0.0,0.99024,1e-05,1.16674]
[1776825163667,72.5,77153.26,0.0,0.99024,1e-05,1.16674]
[1776825163697,72.5,77153.26,0.0,0.99024,1e-05,1.16674]
[1776825163736,72.5,77155.84,0.0,0.99026,1e-05,1.16495]
[1776825166757,72.52,77148.5,0.0,0.99019,1e-05,1.17203]
[1776825168380,72.52,77147.29,0.0,0.99018,1e-05,1.17336]
[1776825168445,72.52,77147.29,0.0,0.99018,1e-05,1.17336]
[1776825168453,72.52,77147.29,0.0,0.99018,1e-05,1.17336]
[1776825168582,72.52,77147.29,0.0,0.99018,1e-05,1.17336]
[1776825168695,72.52,77147.29,0.0,0.99018,1e-05,1.17336]
[1776825168771,72.52,77144.81,0.0,0.99016,1e-05,1.17574]
[1776825169218,72.52,77144.81,0.0,0.99016,1e-05,1.17574]
[1776825169304,72.52,77144.81,0.0,0.99016,1e-05,1.17574]
[1776825169435,72.52,77144.81,0.0,0.99016,1e-05,1.17574]
[1776825169778,72.53,77144.18,0.0,0.99015,1e-05,1.17658]
[1776825170788,72.53,77134.9,0.0,0.99007,1e-05,1.18431]
[1776825171795,72.53,77128.58,0.0,0.99002,1e-05,1.19023]
[1776825172802,72.53,77123.7,0.0,0.98998,1e-05,1.19432]
[1776825174829,72.55,77122.21,0.0,0.98995,1e-05,1.19655]
[1776825175836,72.55,77134.42,0.0,0.99005,1e-05,1.18664]
[1776825176843,72.55,77142.59,0.0,0.99011,1e-05,1.18018]
[1776825179724,72.56,77140.91,0.0,0.99009,1e-05,1.18231]
[1776825179821,72.56,77140.91,0.0,0.99009,1e-05,1.18231]
[1776825179928,72.56,77140.91,0.0,0.99009,1e-05,1.18231]
[1776825179937,72.56,77140.91,0.0,0.99009,1e-05,1.18231]
[1776825180035,72.56,77140.91,0.0,0.99009,1e-05,1.18231]
[1776825180176,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180203,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180345,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180441,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180638,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180693,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180699,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180897,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825180949,72.57,77139.61,0.0,0.99008,1e-05,1.18375]
[1776825181050,72.57,77137.97,0.0,0.99006,1e-05,1.18548]
[1776825183892,72.58,77143.11,0.0,0.99009,1e-05,1.18226]
[1776825184910,72.58,77150.06,0.0,0.99015,1e-05,1.17648]
[1776825185907,72.59,77139.69,0.0,0.99006,1e-05,1.18585]
[1776825186914,72.59,77131.12,0.0,0.98999,1e-05,1.19338]
[1776825187829,72.59,77131.12,0.0,0.98999,1e-05,1.19338]
[1776825187936,72.59,77131.12,0.0,0.98999,1e-05,1.19338]
[1776825188033,72.6,77129.97,0.0,0.98997,1e-05,1.19469]
[1776825188602,72.6,77129.97,0.0,0.98997,1e-05,1.19469]
[1776825188844,72.6,77129.97,0.0,0.98997,1e-05,1.19469]
[1776825188985,72.6,77129.97,0.0,0.98997,1e-05,1.19469]
[1776825188998,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825189209,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825189268,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825189468,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825189627,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825189819,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825189936,72.6,77130.61,0.0,0.98998,1e-05,1.19449]
[1776825190036,72.61,77132.96,0.0,0.98999,1e-05,1.19286]
[1776825190895,72.61,77132.96,0.0,0.98999,1e-05,1.19286]
[1776825190938,72.61,77132.96,0.0,0.98999,1e-05,1.19286]
[1776825190948,72.61,77132.96,0.0,0.98999,1e-05,1.19286]
[1776825192958,72.62,77126.13,0.0,0.98993,1e-05,1.19963]
[1776825195979,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196521,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196670,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196687,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196823,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196830,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196845,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196940,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196986,72.63,77123.67,0.0,0.9899,1e-05,1.2027]
[1776825196992,72.63,77122.77,0.0,0.98988,1e-05,1.20378]
[1776825197226,72.63,77122.77,0.0,0.98988,1e-05,1.20378]
[1776825197430,72.63,77122.77,0.0,0.98988,1e-05,1.20378]
[1776825197435,72.63,77122.77,0.0,0.98988,1e-05,1.20378]
[1776825198999,72.64,77119.49,0.0,0.98985,1e-05,1.20721]
[1776825200691,72.64,77118.18,0.0,0.98984,1e-05,1.20863]
[1776825200943,72.64,77118.18,0.0,0.98984,1e-05,1.20863]
[1776825201101,72.64,77118.18,0.0,0.98984,1e-05,1.20863]
[1776825201394,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825201438,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825201634,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825201757,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825201763,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825201874,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825201937,72.65,77118.26,0.0,0.98983,1e-05,1.20888]
[1776825202022,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202116,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202198,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202363,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202435,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202693,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202835,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825202945,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825203050,72.65,77120.48,0.0,0.98985,1e-05,1.20732]
[1776825203030,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203198,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203308,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203437,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203453,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203581,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203696,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203700,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203821,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203937,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825203945,72.65,77122.83,0.0,0.98987,1e-05,1.20565]
[1776825204036,72.66,77125.4,0.0,0.98989,1e-05,1.2038]
[1776825205043,72.66,77127.57,0.0,0.9899,1e-05,1.20229]
[1776825206678,72.67,77125.64,0.0,0.98988,1e-05,1.20424]
[1776825206698,72.67,77125.64,0.0,0.98988,1e-05,1.20424]
[1776825206728,72.67,77125.64,0.0,0.98988,1e-05,1.20424]
[1776825206834,72.67,77125.64,0.0,0.98988,1e-05,1.20424]
[1776825206940,72.67,77125.64,0.0,0.98988,1e-05,1.20424]
[1776825207087,72.67,77125.64,0.0,0.98988,1e-05,1.20424]
[1776825207057,72.67,77117.7,0.0,0.98981,1e-05,1.21129]
[1776825207195,72.67,77117.7,0.0,0.98981,1e-05,1.21129]
[1776825207436,72.67,77117.7,0.0,0.98981,1e-05,1.21129]
[1776825208063,72.67,77123.2,0.0,0.98985,1e-05,1.20694]
[1776825209071,72.68,77126.83,0.0,0.98988,1e-05,1.20419]
[1776825211085,72.68,77124.33,0.0,0.98987,1e-05,1.2048]
[1776825211815,72.68,77124.33,0.0,0.98987,1e-05,1.2048]
[1776825211938,72.68,77124.33,0.0,0.98987,1e-05,1.2048]
[1776825211942,72.68,77124.33,0.0,0.98987,1e-05,1.2048]
[1776825212064,72.68,77124.33,0.0,0.98987,1e-05,1.2048]
[1776825212092,72.69,77123.14,0.0,0.98986,1e-05,1.20607]
[1776825212193,72.69,77123.14,0.0,0.98986,1e-05,1.20607]
[1776825215114,72.7,77117.26,0.0,0.9898,1e-05,1.21185]
[1776825217076,72.73,77117.34,0.0,0.98978,1e-05,1.21433]
[1776825217082,72.73,77117.34,0.0,0.98978,1e-05,1.21433]
[1776825217128,72.75,77119.76,0.0,0.98978,1e-05,1.21477]
[1776825217200,72.75,77119.76,0.0,0.98978,1e-05,1.21477]
[1776825218135,72.78,77124.12,0.0,0.98979,1e-05,1.21356]
[1776825220025,72.78,77124.12,0.0,0.98979,1e-05,1.21356]
[1776825220089,72.78,77124.12,0.0,0.98979,1e-05,1.21356]
[1776825220070,72.84,77116.95,0.0,0.98968,1e-05,1.22453]
[1776825220194,72.84,77116.95,0.0,0.98968,1e-05,1.22453]
[1776825220442,72.84,77116.95,0.0,0.98968,1e-05,1.22453]
[1776825220540,72.84,77109.57,0.0,0.98962,1e-05,1.23085]
[1776825222163,72.84,77107.34,0.0,0.98959,1e-05,1.23321]
[1776825223725,72.84,77107.34,0.0,0.98959,1e-05,1.23321]
[1776825223837,72.84,77107.34,0.0,0.98959,1e-05,1.23321]
[1776825223939,72.84,77107.34,0.0,0.98959,1e-05,1.23321]
[1776825224037,72.85,77104.88,0.0,0.98957,1e-05,1.23575]
[1776825224177,72.85,77107.43,0.0,0.98959,1e-05,1.23356]
[1776825227987,72.85,77108.74,0.0,0.9896,1e-05,1.23298]
[1776825228047,72.85,77108.74,0.0,0.9896,1e-05,1.23298]
[1776825227997,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228198,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228204,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228386,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228446,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228453,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228630,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228689,72.89,77114.69,0.0,0.98962,1e-05,1.23093]
[1776825228703,72.89,77112.34,0.0,0.9896,1e-05,1.23294]
[1776825229647,72.89,77105.29,0.0,0.98954,1e-05,1.23928]
[1776825230219,72.89,77102.22,0.0,0.98951,1e-05,1.24219]
[1776825234247,72.9,77098.8,0.0,0.98947,1e-05,1.24617]
[1776825235550,72.9,77098.8,0.0,0.98947,1e-05,1.24617]
[1776825235686,72.9,77098.8,0.0,0.98947,1e-05,1.24617]
[1776825235822,72.9,77098.8,0.0,0.98947,1e-05,1.24617]
[1776825235935,72.9,77098.8,0.0,0.98947,1e-05,1.24617]
[1776825236036,72.91,77098.0,0.0,0.98946,1e-05,1.24736]
[1776825237268,72.91,77100.21,0.0,0.98947,1e-05,1.24569]
[1776825239437,72.92,77101.03,0.0,0.98948,1e-05,1.24518]
[1776825239443,72.92,77101.03,0.0,0.98948,1e-05,1.24518]
[1776825239690,72.92,77101.03,0.0,0.98948,1e-05,1.24518]
[1776825239809,72.92,77101.03,0.0,0.98948,1e-05,1.24518]
[1776825239999,72.92,77101.03,0.0,0.98948,1e-05,1.24518]
[1776825240041,72.91,77105.47,0.0,0.98952,1e-05,1.24105]
[1776825240200,72.91,77105.47,0.0,0.98952,1e-05,1.24105]
[1776825240206,72.91,77105.47,0.0,0.98952,1e-05,1.24105]
[1776825240371,72.91,77105.47,0.0,0.98952,1e-05,1.24105]
[1776825240437,72.91,77105.47,0.0,0.98952,1e-05,1.24105]
[1776825240532,72.91,77105.47,0.0,0.98952,1e-05,1.24105]
[1776825240633,72.91,77110.95,0.0,0.98957,1e-05,1.23633]
[1776825241296,72.91,77107.02,0.0,0.98953,1e-05,1.23958]
[1776825242687,72.91,77107.02,0.0,0.98953,1e-05,1.23958]
[1776825242701,72.91,77107.02,0.0,0.98953,1e-05,1.23958]
[1776825242792,72.91,77102.47,0.0,0.9895,1e-05,1.24323]
[1776825243310,72.91,77104.94,0.0,0.98952,1e-05,1.24109]
[1776825244696,72.91,77104.94,0.0,0.98952,1e-05,1.24109]
[1776825244936,72.91,77104.94,0.0,0.98952,1e-05,1.24109]
[1776825244942,72.91,77104.94,0.0,0.98952,1e-05,1.24109]
[1776825245037,72.9,77109.28,0.0,0.98956,1e-05,1.23708]
[1776825245247,72.9,77109.28,0.0,0.98956,1e-05,1.23708]
[1776825245435,72.9,77109.28,0.0,0.98956,1e-05,1.23708]
[1776825245727,72.9,77109.28,0.0,0.98956,1e-05,1.23708]
[1776825245741,72.9,77111.66,0.0,0.98958,1e-05,1.23503]
[1776825248694,72.9,77110.62,0.0,0.98957,1e-05,1.23567]
[1776825248936,72.9,77110.62,0.0,0.98957,1e-05,1.23567]
[1776825249123,72.9,77110.62,0.0,0.98957,1e-05,1.23567]
[1776825249038,72.9,77110.41,0.0,0.98957,1e-05,1.23559]
[1776825249363,72.9,77110.41,0.0,0.98957,1e-05,1.23559]
[1776825249435,72.9,77110.41,0.0,0.98957,1e-05,1.23559]
[1776825249575,72.9,77110.41,0.0,0.98957,1e-05,1.23559]
[1776825249892,72.9,77110.41,0.0,0.98957,1e-05,1.23559]
[1776825249937,72.9,77110.41,0.0,0.98957,1e-05,1.23559]
[1776825249984,72.9,77110.28,0.0,0.98957,1e-05,1.23557]
[1776825250221,72.9,77110.28,0.0,0.98957,1e-05,1.23557]
[1776825250461,72.9,77110.28,0.0,0.98957,1e-05,1.23557]
[1776825250701,72.9,77110.28,0.0,0.98957,1e-05,1.23557]
[1776825250941,72.9,77110.28,0.0,0.98957,1e-05,1.23557]
[1776825251043,72.9,77106.94,0.0,0.98955,1e-05,1.23831]
[1776825251366,72.9,77105.1,0.0,0.98953,1e-05,1.23989]
[1776825254699,72.89,77105.85,0.0,0.98954,1e-05,1.23897]
[1776825254935,72.89,77105.85,0.0,0.98954,1e-05,1.23897]
[1776825255090,72.89,77105.85,0.0,0.98954,1e-05,1.23897]
[1776825255036,72.89,77106.02,0.0,0.98954,1e-05,1.23855]
[1776825255394,72.89,77107.21,0.0,0.98955,1e-05,1.23752]
[1776825257408,72.89,77108.93,0.0,0.98957,1e-05,1.23578]
[1776825258694,72.89,77108.93,0.0,0.98957,1e-05,1.23578]
[1776825258941,72.89,77108.93,0.0,0.98957,1e-05,1.23578]
[1776825259098,72.89,77108.93,0.0,0.98957,1e-05,1.23578]
[1776825259042,72.88,77108.14,0.0,0.98957,1e-05,1.23619]
[1776825259326,72.88,77108.14,0.0,0.98957,1e-05,1.23619]
[1776825259441,72.88,77108.14,0.0,0.98957,1e-05,1.23619]
[1776825259447,72.88,77108.14,0.0,0.98957,1e-05,1.23619]
[1776825259540,72.88,77108.59,0.0,0.98957,1e-05,1.23581]
[1776825260436,72.88,77108.59,0.0,0.98957,1e-05,1.23581]
[1776825260694,72.88,77108.59,0.0,0.98957,1e-05,1.23581]
[1776825260904,72.88,77108.59,0.0,0.98957,1e-05,1.23581]
[1776825260935,72.88,77108.59,0.0,0.98957,1e-05,1.23581]
[1776825261005,72.88,77105.79,0.0,0.98955,1e-05,1.2383]
[1776825261193,72.88,77105.79,0.0,0.98955,1e-05,1.2383]
[1776825261436,72.88,77108.48,0.0,0.98957,1e-05,1.23598]
[1776825264457,72.89,77111.41,0.0,0.98959,1e-05,1.23411]
[1776825266471,72.9,77112.84,0.0,0.98959,1e-05,1.23331]
[1776825270500,72.91,77111.97,0.0,0.98958,1e-05,1.23494]
[1776825274799,72.92,77114.32,0.0,0.98961,1e-05,1.23161]
[1776825275535,72.92,77112.87,0.0,0.98959,1e-05,1.23308]
[1776825276542,72.92,77111.19,0.0,0.98958,1e-05,1.23474]
[1776825278557,72.93,77110.4,0.0,0.98957,1e-05,1.23586]
[1776825280571,72.93,77111.7,0.0,0.98957,1e-05,1.23517]
[1776825281578,72.93,77122.79,0.0,0.98966,1e-05,1.22588]
[1776825282585,72.94,77128.86,0.0,0.98971,1e-05,1.22093]
[1776825283593,72.94,77132.33,0.0,0.98974,1e-05,1.21822]
[1776825284600,72.94,77131.04,0.0,0.98973,1e-05,1.21956]
[1776825285607,72.94,77131.98,0.0,0.98973,1e-05,1.219]
[1776825286614,72.95,77130.8,0.0,0.98972,1e-05,1.22025]
[1776825287621,72.95,77129.86,0.0,0.98971,1e-05,1.22129]
[1776825288628,72.95,77131.13,0.0,0.98972,1e-05,1.22045]
[1776825290733,72.95,77131.21,0.0,0.98972,1e-05,1.22063]
[1776825290741,72.95,77131.21,0.0,0.98972,1e-05,1.22063]
[1776825290792,72.96,77137.18,0.0,0.98976,1e-05,1.21579]
[1776825291649,72.96,77152.75,0.0,0.98989,1e-05,1.20289]
[1776825292656,72.96,77158.41,0.0,0.98994,1e-05,1.19841]
[1776825293992,72.96,77158.41,0.0,0.98994,1e-05,1.19841]
[1776825294086,72.97,77159.16,0.0,0.98994,1e-05,1.19806]
[1776825298698,72.97,77158.17,0.0,0.98993,1e-05,1.19889]
[1776825299705,72.97,77155.05,0.0,0.9899,1e-05,1.20151]
[1776825300712,72.97,77156.82,0.0,0.98992,1e-05,1.20003]
[1776825301228,72.97,77156.82,0.0,0.98992,1e-05,1.20003]
[1776825301719,72.97,77158.57,0.0,0.98993,1e-05,1.19856]
[1776825302733,72.97,77160.95,0.0,0.98995,1e-05,1.19657]
[1776825303739,72.97,77168.2,0.0,0.99001,1e-05,1.19051]
[1776825304745,72.97,77172.75,0.0,0.99005,1e-05,1.18672]
[1776825305938,72.97,77171.88,0.0,0.99004,1e-05,1.18745]
[1776825307768,72.97,77177.35,0.0,0.99009,1e-05,1.1829]
[1776825308775,72.97,77184.52,0.0,0.99015,1e-05,1.17697]
[1776825309796,72.97,77189.2,0.0,0.99018,1e-05,1.17311]
[1776825310796,72.97,77198.86,0.0,0.99026,1e-05,1.16518]
[1776825311803,72.97,77201.94,0.0,0.99028,1e-05,1.16266]
[1776825312748,72.97,77201.94,0.0,0.99028,1e-05,1.16266]
[1776825312823,72.97,77201.94,0.0,0.99028,1e-05,1.16266]
[1776825313119,72.97,77199.92,0.0,0.99027,1e-05,1.16431]
[1776825314830,72.97,77202.46,0.0,0.99029,1e-05,1.16223]
[1776825315838,72.97,77205.19,0.0,0.99031,1e-05,1.16001]
[1776825316778,72.97,77205.19,0.0,0.99031,1e-05,1.16001]
[1776825316845,72.97,77202.25,0.0,0.99029,1e-05,1.16241]
[1776825317852,72.97,77200.8,0.0,0.99028,1e-05,1.16359]
[1776825319865,72.97,77203.61,0.0,0.9903,1e-05,1.1613]
[1776825320992,72.97,77200.91,0.0,0.99028,1e-05,1.1635]
[1776825326915,72.97,77200.55,0.0,0.99027,1e-05,1.1638]
[1776825327513,72.97,77200.55,0.0,0.99027,1e-05,1.1638]
[1776825327560,72.97,77200.55,0.0,0.99027,1e-05,1.1638]
[1776825327728,72.97,77200.55,0.0,0.99027,1e-05,1.1638]
[1776825327937,72.97,77200.55,0.0,0.99027,1e-05,1.1638]
[1776825327966,72.97,77199.33,0.0,0.99026,1e-05,1.16479]
[1776825328929,72.97,77198.61,0.0,0.99026,1e-05,1.16538]
[1776825329936,72.97,77197.68,0.0,0.99025,1e-05,1.16615]
[1776825332957,72.97,77196.06,0.0,0.99025,1e-05,1.16537]
[1776825334971,72.97,77195.25,0.0,0.99025,1e-05,1.16604]
[1776825335978,72.97,77194.58,0.0,0.99024,1e-05,1.16659]
[1776825336987,72.97,77198.32,0.0,0.99027,1e-05,1.16352]
[1776825338110,72.97,77198.32,0.0,0.99027,1e-05,1.16352]
[1776825338186,72.97,77206.22,0.0,0.99034,1e-05,1.15707]
[1776825338999,72.97,77207.03,0.0,0.99034,1e-05,1.15642]
[1776825340917,72.97,77207.06,0.0,0.99034,1e-05,1.15639]
[1776825341019,72.97,77204.95,0.0,0.99033,1e-05,1.15811]
[1776825342025,72.97,77200.76,0.0,0.99029,1e-05,1.16153]
[1776825343033,72.97,77196.3,0.0,0.99026,1e-05,1.16518]
[1776825344040,72.97,77198.14,0.0,0.99027,1e-05,1.16367]
[1776825345048,72.97,77210.49,0.0,0.99037,1e-05,1.1536]
[1776825345534,72.97,77210.49,0.0,0.99037,1e-05,1.1536]
[1776825346056,72.97,77227.36,0.0,0.9905,1e-05,1.13997]
[1776825347063,72.97,77235.72,0.0,0.99057,1e-05,1.13326]
[1776825348069,72.97,77236.12,0.0,0.99057,1e-05,1.13294]
[1776825349078,72.97,77242.05,0.0,0.99062,1e-05,1.1282]
[1776825349598,72.97,77242.05,0.0,0.99062,1e-05,1.1282]
[1776825349611,72.97,77242.05,0.0,0.99062,1e-05,1.1282]
[1776825350085,72.97,77247.68,0.0,0.99066,1e-05,1.12372]
[1776825352099,72.97,77244.05,0.0,0.99063,1e-05,1.12661]
[1776825352926,72.97,77244.05,0.0,0.99063,1e-05,1.12661]
[1776825353105,72.97,77242.82,0.0,0.99062,1e-05,1.12759]
[1776825354113,72.97,77239.68,0.0,0.9906,1e-05,1.13009]
[1776825355120,72.97,77237.01,0.0,0.99058,1e-05,1.13223]
[1776825356127,72.97,77226.86,0.0,0.9905,1e-05,1.14037]
[1776825357135,72.97,77224.46,0.0,0.99048,1e-05,1.1423]
[1776825358143,72.97,77217.33,0.0,0.99042,1e-05,1.14806]
[1776825358967,72.97,77217.33,0.0,0.99042,1e-05,1.14806]
[1776825359086,72.97,77217.33,0.0,0.99042,1e-05,1.14806]
[1776825359192,72.97,77217.33,0.0,0.99042,1e-05,1.14806]
[1776825359152,72.97,77217.11,0.0,0.99042,1e-05,1.14823]
[1776825359464,72.97,77217.11,0.0,0.99042,1e-05,1.14823]
[1776825359609,72.97,77217.11,0.0,0.99042,1e-05,1.14823]
[1776825359691,72.97,77217.11,0.0,0.99042,1e-05,1.14823]
[1776825359935,72.97,77217.11,0.0,0.99042,1e-05,1.14823]
[1776825360182,72.97,77214.94,0.0,0.9904,1e-05,1.14999]
[1776825361189,72.97,77212.93,0.0,0.99039,1e-05,1.15162]
[1776825362196,72.97,77211.69,0.0,0.99038,1e-05,1.15263]
[1776825363203,72.97,77212.35,0.0,0.99038,1e-05,1.15209]
[1776825365217,72.97,77202.3,0.0,0.9903,1e-05,1.16027]
[1776825366224,72.97,77201.63,0.0,0.9903,1e-05,1.16082]
[1776825368238,72.97,77198.62,0.0,0.99028,1e-05,1.16328]
[1776825370252,72.97,77196.53,0.0,0.99026,1e-05,1.16499]
[1776825371259,72.97,77195.44,0.0,0.99025,1e-05,1.16588]
[1776825372266,72.97,77194.6,0.0,0.99024,1e-05,1.16657]
[1776825373273,72.97,77193.8,0.0,0.99024,1e-05,1.16723]
[1776825374280,72.97,77191.79,0.0,0.99022,1e-05,1.16887]
[1776825375297,72.97,77184.08,0.0,0.99016,1e-05,1.17522]
[1776825376299,72.97,77174.44,0.0,0.99008,1e-05,1.18319]
[1776825376714,72.97,77174.44,0.0,0.99008,1e-05,1.18319]
[1776825376943,72.97,77174.44,0.0,0.99008,1e-05,1.18319]
[1776825377191,72.97,77174.44,0.0,0.99008,1e-05,1.18319]
[1776825377244,72.97,77174.44,0.0,0.99008,1e-05,1.18319]
[1776825377306,72.97,77170.84,0.0,0.99005,1e-05,1.18618]
[1776825378313,72.97,77168.11,0.0,0.99003,1e-05,1.18846]
[1776825379320,72.97,77164.08,0.0,0.99,1e-05,1.19181]
[1776825380331,72.97,77162.17,0.0,0.98998,1e-05,1.19341]
[1776825381338,72.97,77176.46,0.0,0.9901,1e-05,1.18152]
[1776825382345,72.97,77184.31,0.0,0.99016,1e-05,1.17503]
[1776825383353,72.97,77190.36,0.0,0.99021,1e-05,1.17005]
[1776825386140,72.97,77195.03,0.0,0.99025,1e-05,1.16622]
[1776825386373,72.97,77192.74,0.0,0.99023,1e-05,1.16809]
[1776825387380,72.97,77192.06,0.0,0.99022,1e-05,1.16865]
[1776825389395,72.97,77191.46,0.0,0.99022,1e-05,1.16915]
[1776825391127,72.97,77193.11,0.0,0.99025,1e-05,1.16569]
[1776825391409,72.97,77193.82,0.0,0.99025,1e-05,1.16511]
[1776825393423,72.97,77193.1,0.0,0.99025,1e-05,1.1657]
[1776825394430,72.97,77192.22,0.0,0.99024,1e-05,1.16642]
[1776825395437,72.97,77190.01,0.0,0.99022,1e-05,1.16823]
[1776825396444,72.97,77180.49,0.0,0.99015,1e-05,1.17607]
[1776825397451,72.97,77175.86,0.0,0.99011,1e-05,1.1799]
[1776825398458,72.97,77177.24,0.0,0.99012,1e-05,1.17876]
[1776825399465,72.97,77176.18,0.0,0.99011,1e-05,1.17963]
[1776825402486,72.97,77172.29,0.0,0.99008,1e-05,1.18286]
[1776825403493,72.97,77167.46,0.0,0.99004,1e-05,1.18687]
[1776825404500,72.97,77163.0,0.0,0.99,1e-05,1.19058]
[1776825406126,72.97,77160.49,0.0,0.98998,1e-05,1.19268]
[1776825406514,72.97,77158.9,0.0,0.98997,1e-05,1.19401]
[1776825407521,72.97,77156.99,0.0,0.98996,1e-05,1.1956]
[1776825408528,72.97,77154.06,0.0,0.98993,1e-05,1.19806]
[1776825409535,72.97,77156.18,0.0,0.98995,1e-05,1.19628]
[1776825410542,72.97,77161.78,0.0,0.98999,1e-05,1.1916]
[1776825411549,72.97,77166.39,0.0,0.99003,1e-05,1.18776]
[1776825412556,72.97,77165.24,0.0,0.99002,1e-05,1.18872]
[1776825414570,72.97,77164.38,0.0,0.99002,1e-05,1.18943]
[1776825419605,72.97,77164.85,0.0,0.99002,1e-05,1.18904]
[1776825422626,72.97,77162.27,0.0,0.99,1e-05,1.19119]
[1776825423633,72.97,77154.81,0.0,0.98994,1e-05,1.19743]
[1776825424639,72.97,77157.79,0.0,0.98996,1e-05,1.19493]
[1776825427661,72.97,77150.2,0.0,0.9899,1e-05,1.2013]
[1776825428672,72.97,77146.55,0.0,0.98987,1e-05,1.20437]
[1776825431794,72.98,77145.12,0.0,0.98985,1e-05,1.20637]
[1776825432701,72.98,77144.05,0.0,0.98984,1e-05,1.20754]
[1776825434719,72.98,77147.51,0.0,0.98986,1e-05,1.20514]
[1776825437740,72.99,77148.22,0.0,0.98986,1e-05,1.20534]
[1776825438747,73.0,77147.3,0.0,0.98985,1e-05,1.20638]
[1776825440761,73.0,77145.72,0.0,0.98983,1e-05,1.20823]
[1776825441768,73.01,77143.93,0.0,0.98981,1e-05,1.21]
[1776825442775,73.01,77145.01,0.0,0.98982,1e-05,1.20934]
[1776825443781,73.01,77146.28,0.0,0.98983,1e-05,1.20853]
[1776825447810,73.02,77147.32,0.0,0.98983,1e-05,1.20868]
[1776825448817,73.03,77148.36,0.0,0.98983,1e-05,1.20806]
[1776825450831,73.03,77146.54,0.0,0.98981,1e-05,1.21011]
[1776825454860,73.04,77147.67,0.0,0.98983,1e-05,1.20802]
[1776825455867,73.05,77149.74,0.0,0.98985,1e-05,1.20653]
[1776825456874,73.05,77153.75,0.0,0.98988,1e-05,1.20341]
[1776825457881,73.05,77157.71,0.0,0.98991,1e-05,1.20035]
[1776825459895,73.06,77156.87,0.0,0.98989,1e-05,1.20159]
[1776825460902,73.06,77152.54,0.0,0.98986,1e-05,1.2055]
[1776825462916,73.07,77151.38,0.0,0.98984,1e-05,1.207]
[1776825463923,73.07,77150.29,0.0,0.98983,1e-05,1.20818]
[1776825465937,73.08,77148.77,0.0,0.98981,1e-05,1.20998]
[1776825466945,73.08,77147.51,0.0,0.9898,1e-05,1.2113]
[1776825468959,73.09,77146.76,0.0,0.98979,1e-05,1.21244]
[1776825469969,73.09,77146.09,0.0,0.98978,1e-05,1.21326]
[1776825473997,73.1,77145.1,0.0,0.98976,1e-05,1.2151]
[1776825476012,73.11,77149.62,0.0,0.9898,1e-05,1.21177]
[1776825477018,73.11,77151.02,0.0,0.9898,1e-05,1.21083]
[1776825478025,73.11,77152.41,0.0,0.98981,1e-05,1.20991]
[1776825481046,73.12,77150.91,0.0,0.98979,1e-05,1.2122]
[1776825482053,73.13,77147.92,0.0,0.98976,1e-05,1.21498]
[1776825483060,73.13,77143.91,0.0,0.98973,1e-05,1.21862]
[1776825483625,73.13,77143.91,0.0,0.98973,1e-05,1.21862]
[1776825484067,73.13,77129.76,0.0,0.98961,1e-05,1.23092]
[1776825485074,73.13,77117.62,0.0,0.9895,1e-05,1.24134]
[1776825486081,73.13,77111.51,0.0,0.98945,1e-05,1.24683]
[1776825487088,73.14,77109.37,0.0,0.98943,1e-05,1.24907]
[1776825488095,73.14,77107.68,0.0,0.98941,1e-05,1.25072]
[1776825489102,73.14,77106.33,0.0,0.9894,1e-05,1.25208]
[1776825490111,73.14,77100.68,0.0,0.98935,1e-05,1.25717]
[1776825491118,73.15,77099.47,0.0,0.98934,1e-05,1.25839]
[1776825492125,73.15,77102.03,0.0,0.98936,1e-05,1.25634]
[1776825493132,73.15,77106.77,0.0,0.9894,1e-05,1.25239]
[1776825494139,73.15,77117.01,0.0,0.98948,1e-05,1.24372]
[1776825495146,73.15,77119.46,0.0,0.9895,1e-05,1.2418]
[1776825496153,73.16,77117.72,0.0,0.98948,1e-05,1.2435]
[1776825497160,73.16,77116.3,0.0,0.98947,1e-05,1.24492]
[1776825498166,73.16,77114.98,0.0,0.98946,1e-05,1.24626]
[1776825500182,73.17,77117.46,0.0,0.98947,1e-05,1.2445]
[1776825501190,73.17,77116.05,0.0,0.98946,1e-05,1.24592]
[1776825506225,73.18,77125.69,0.0,0.98953,1e-05,1.23858]
[1776825507232,73.18,77128.6,0.0,0.98955,1e-05,1.23628]
[1776825509246,73.19,77121.42,0.0,0.98949,1e-05,1.24288]
[1776825511398,73.19,77120.85,0.0,0.98948,1e-05,1.24357]
[1776825511430,73.19,77125.15,0.0,0.98954,1e-05,1.23787]
[1776825512267,73.19,77131.61,0.0,0.98959,1e-05,1.23254]
[1776825513274,73.2,77137.48,0.0,0.98964,1e-05,1.22774]
[1776825514281,73.2,77140.65,0.0,0.98966,1e-05,1.22526]
[1776825515288,73.2,77138.94,0.0,0.98964,1e-05,1.22695]
[1776825517302,73.21,77137.95,0.0,0.98963,1e-05,1.22824]
[1776825518311,73.21,77139.36,0.0,0.98964,1e-05,1.22726]
[1776825519318,73.21,77141.96,0.0,0.98966,1e-05,1.22527]
[1776825520325,73.21,77138.59,0.0,0.98963,1e-05,1.22837]
[1776825521332,73.22,77133.94,0.0,0.98959,1e-05,1.23257]
[1776825523346,73.22,77133.17,0.0,0.98958,1e-05,1.23366]
[1776825524352,73.22,77134.39,0.0,0.98959,1e-05,1.23282]
[1776825525360,73.23,77133.58,0.0,0.98958,1e-05,1.23373]
[1776825526367,73.23,77136.64,0.0,0.9896,1e-05,1.23133]
[1776825527373,73.23,77135.67,0.0,0.98959,1e-05,1.23238]
[1776825528381,73.23,77134.63,0.0,0.98958,1e-05,1.23348]
[1776825529388,73.23,77131.95,0.0,0.98955,1e-05,1.23599]
[1776825529993,73.23,77131.95,0.0,0.98955,1e-05,1.23599]
[1776825530395,73.24,77127.21,0.0,0.98951,1e-05,1.24027]
[1776825531402,73.24,77123.95,0.0,0.98948,1e-05,1.24328]
[1776825532409,73.24,77122.99,0.0,0.98947,1e-05,1.2443]
[1776825534423,73.25,77121.55,0.0,0.98946,1e-05,1.24593]
[1776825537443,73.25,77122.59,0.0,0.98946,1e-05,1.24571]
[1776825538451,73.26,77123.71,0.0,0.98947,1e-05,1.24499]
[1776825540465,73.26,77122.88,0.0,0.98945,1e-05,1.24619]
[1776825542496,73.27,77121.29,0.0,0.98944,1e-05,1.24805]
[1776825543491,73.27,77120.34,0.0,0.98943,1e-05,1.24911]
[1776825545505,73.28,77121.68,0.0,0.98943,1e-05,1.24843]
[1776825546520,73.28,77123.13,0.0,0.98944,1e-05,1.24742]
[1776825547523,73.28,77121.32,0.0,0.98942,1e-05,1.24922]
[1776825548530,73.28,77117.67,0.0,0.98939,1e-05,1.25261]
[1776825550507,73.28,77117.67,0.0,0.98939,1e-05,1.25261]
[1776825550554,73.29,77168.2,0.0,0.98981,1e-05,1.2097]
[1776825550696,73.29,77168.2,0.0,0.98981,1e-05,1.2097]
[1776825551453,73.29,77168.2,0.0,0.98981,1e-05,1.2097]
[1776825551576,73.29,77181.14,0.0,0.98992,1e-05,1.19886]
[1776825552581,73.29,77171.31,0.0,0.98984,1e-05,1.20709]
[1776825553182,73.29,77171.31,0.0,0.98984,1e-05,1.20709]
[1776825553588,73.29,77170.77,0.0,0.98984,1e-05,1.20754]
[1776825555210,73.29,77168.72,0.0,0.98982,1e-05,1.20927]
[1776825555602,73.29,77168.22,0.0,0.98981,1e-05,1.20969]
[1776825556716,73.29,77168.24,0.0,0.98982,1e-05,1.20967]
[1776825559629,73.29,77159.25,0.0,0.98974,1e-05,1.21725]
[1776825560637,73.29,77154.39,0.0,0.9897,1e-05,1.22137]
[1776825563196,73.29,77154.62,0.0,0.9897,1e-05,1.22118]
[1776825563393,73.29,77154.62,0.0,0.9897,1e-05,1.22118]
[1776825563608,73.29,77154.62,0.0,0.9897,1e-05,1.22118]
[1776825563694,73.29,77154.62,0.0,0.9897,1e-05,1.22118]
[1776825563658,73.29,77155.25,0.0,0.98971,1e-05,1.22064]
[1776825565672,73.29,77151.2,0.0,0.98967,1e-05,1.22408]
[1776825566679,73.29,77141.55,0.0,0.98959,1e-05,1.2323]
[1776825567686,73.29,77139.65,0.0,0.98958,1e-05,1.23393]
[1776825569616,73.29,77139.18,0.0,0.98957,1e-05,1.23433]
[1776825569701,73.29,77151.4,0.0,0.98967,1e-05,1.22391]
[1776825570707,73.29,77152.82,0.0,0.98969,1e-05,1.2227]
[1776825571714,73.29,77148.75,0.0,0.98967,1e-05,1.22399]
[1776825573405,73.29,77148.75,0.0,0.98967,1e-05,1.22399]
[1776825573437,73.29,77141.56,0.0,0.98961,1e-05,1.23011]
[1776825574735,73.29,77138.33,0.0,0.98958,1e-05,1.23287]
[1776825577756,73.29,77131.29,0.0,0.98952,1e-05,1.2389]
[1776825578763,73.29,77127.76,0.0,0.98949,1e-05,1.24193]
[1776825579770,73.29,77122.51,0.0,0.98945,1e-05,1.24645]
[1776825581784,73.29,77119.99,0.0,0.98943,1e-05,1.24863]
[1776825583798,73.29,77125.78,0.0,0.98948,1e-05,1.24364]
[1776825585812,73.29,77128.11,0.0,0.9895,1e-05,1.24163]
[1776825590847,73.29,77127.58,0.0,0.98949,1e-05,1.24209]
[1776825591854,73.29,77123.97,0.0,0.98946,1e-05,1.2452]
[1776825596889,73.29,77123.64,0.0,0.98946,1e-05,1.24548]
[1776825601924,73.29,77121.75,0.0,0.98944,1e-05,1.24711]
[1776825602931,73.29,77109.63,0.0,0.98934,1e-05,1.25761]
[1776825603938,73.29,77104.27,0.0,0.98929,1e-05,1.26227]
[1776825604945,73.29,77099.96,0.0,0.98925,1e-05,1.26603]
[1776825605952,73.29,77103.05,0.0,0.98928,1e-05,1.26334]
[1776825606960,73.29,77106.46,0.0,0.98931,1e-05,1.26036]
[1776825608974,73.29,77113.13,0.0,0.98937,1e-05,1.25457]
[1776825609982,73.29,77115.46,0.0,0.98939,1e-05,1.25255]
[1776825610988,73.29,77117.72,0.0,0.98941,1e-05,1.25059]
[1776825611994,73.29,77125.43,0.0,0.98947,1e-05,1.24394]
[1776825613003,73.29,77129.24,0.0,0.98951,1e-05,1.24066]
[1776825614009,73.29,77135.27,0.0,0.98956,1e-05,1.23549]
[1776825615016,73.29,77138.94,0.0,0.98959,1e-05,1.23235]
[1776825618037,73.29,77134.64,0.0,0.98955,1e-05,1.23603]
[1776825621058,73.29,77131.72,0.0,0.98953,1e-05,1.23853]
[1776825622065,73.29,77122.88,0.0,0.98945,1e-05,1.24614]
[1776825623074,73.29,77116.76,0.0,0.9894,1e-05,1.25142]
[1776825625086,73.29,77123.34,0.0,0.98946,1e-05,1.24574]
[1776825626093,73.29,77130.17,0.0,0.98951,1e-05,1.23986]
[1776825627100,73.29,77135.49,0.0,0.98956,1e-05,1.2353]
[1776825628107,73.29,77132.67,0.0,0.98953,1e-05,1.23771]
[1776825629114,73.29,77130.18,0.0,0.98951,1e-05,1.23985]
[1776825630121,73.29,77133.29,0.0,0.98954,1e-05,1.23718]
[1776825635155,73.29,77138.98,0.0,0.98961,1e-05,1.23013]
[1776825640191,73.29,77132.99,0.0,0.98956,1e-05,1.23525]
[1776825641198,73.29,77135.47,0.0,0.98958,1e-05,1.23313]
[1776825642204,73.29,77138.84,0.0,0.9896,1e-05,1.23025]
[1776825644761,73.29,77138.31,0.0,0.9896,1e-05,1.2307]
[1776825645226,73.29,77152.93,0.0,0.98972,1e-05,1.21827]
[1776825646233,73.29,77159.68,0.0,0.98978,1e-05,1.21256]
[1776825647240,73.29,77159.83,0.0,0.98978,1e-05,1.21244]
[1776825647858,73.29,77159.83,0.0,0.98978,1e-05,1.21244]
[1776825648247,73.29,77162.77,0.0,0.9898,1e-05,1.20996]
[1776825651268,73.29,77170.23,0.0,0.98987,1e-05,1.20369]
[1776825653282,73.29,77167.95,0.0,0.98985,1e-05,1.2056]
[1776825653833,73.29,77167.95,0.0,0.98985,1e-05,1.2056]
[1776825654289,73.29,77170.42,0.0,0.98987,1e-05,1.20353]
[1776825655296,73.29,77176.53,0.0,0.98992,1e-05,1.19842]
[1776825656303,73.29,77177.09,0.0,0.98992,1e-05,1.19795]
[1776825657756,73.29,77177.09,0.0,0.98992,1e-05,1.19795]
[1776825659324,73.29,77181.15,0.0,0.98996,1e-05,1.19456]
[1776825661338,73.29,77183.64,0.0,0.98998,1e-05,1.19249]
[1776825662345,73.29,77187.29,0.0,0.99001,1e-05,1.18946]
[1776825665366,73.29,77192.7,0.0,0.99005,1e-05,1.18497]
[1776825666373,73.29,77189.92,0.0,0.99003,1e-05,1.18727]
[1776825668969,73.29,77190.77,0.0,0.99003,1e-05,1.18657]
[1776825669036,73.29,77190.77,0.0,0.99003,1e-05,1.18657]
[1776825669200,73.29,77190.77,0.0,0.99003,1e-05,1.18657]
[1776825669394,73.29,77192.09,0.0,0.99005,1e-05,1.18548]
[1776825673027,73.29,77191.4,0.0,0.99004,1e-05,1.18605]
[1776825673086,73.29,77191.4,0.0,0.99004,1e-05,1.18605]
[1776825673199,73.29,77191.4,0.0,0.99004,1e-05,1.18605]
[1776825673249,73.29,77191.4,0.0,0.99004,1e-05,1.18605]
[1776825673442,73.29,77191.4,0.0,0.99004,1e-05,1.18605]
[1776825678733,73.29,77189.9,0.0,0.99003,1e-05,1.18729]
[1776825678837,73.29,77190.82,0.0,0.99003,1e-05,1.18653]
[1776825678940,73.29,77190.82,0.0,0.99003,1e-05,1.18653]
[1776825679464,73.29,77195.58,0.0,0.99007,1e-05,1.18259]
[1776825680572,73.29,77195.58,0.0,0.99007,1e-05,1.18259]
[1776825680631,73.29,77195.58,0.0,0.99007,1e-05,1.18259]
[1776825680691,73.29,77195.58,0.0,0.99007,1e-05,1.18259]
[1776825680732,73.29,77197.75,0.0,0.99009,1e-05,1.1808]
[1776825684500,73.29,77212.03,0.0,0.99021,1e-05,1.16906]
[1776825685507,73.29,77205.5,0.0,0.99015,1e-05,1.17442]
[1776825686514,73.29,77203.02,0.0,0.99013,1e-05,1.17645]
[1776825688214,73.29,77203.58,0.0,0.99014,1e-05,1.17599]
[1776825688282,73.29,77203.58,0.0,0.99014,1e-05,1.17599]
[1776825688427,73.29,77203.58,0.0,0.99014,1e-05,1.17599]
[1776825688438,73.29,77203.58,0.0,0.99014,1e-05,1.17599]
[1776825688623,73.29,77203.58,0.0,0.99014,1e-05,1.17599]
[1776825688724,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825688867,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825688939,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825688961,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825689063,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825689195,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825689197,73.29,77202.94,0.0,0.99013,1e-05,1.17652]
[1776825689535,73.29,77204.44,0.0,0.99014,1e-05,1.17529]
[1776825690591,73.29,77204.44,0.0,0.99014,1e-05,1.17529]
[1776825690599,73.29,77204.44,0.0,0.99014,1e-05,1.17529]
[1776825690698,73.29,77204.44,0.0,0.99014,1e-05,1.17529]
[1776825691941,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692193,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692278,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692430,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692536,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692691,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692693,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692710,73.29,77204.65,0.0,0.99016,1e-05,1.173]
[1776825692812,73.29,77205.21,0.0,0.99017,1e-05,1.17254]
[1776825692940,73.29,77205.21,0.0,0.99017,1e-05,1.17254]
[1776825692978,73.29,77205.21,0.0,0.99017,1e-05,1.17254]
[1776825693563,73.29,77205.44,0.0,0.99017,1e-05,1.17235]
[1776825694571,73.29,77207.86,0.0,0.99019,1e-05,1.17037]
[1776825695578,73.29,77210.81,0.0,0.99021,1e-05,1.16795]
[1776825695938,73.29,77210.81,0.0,0.99021,1e-05,1.16795]
[1776825696189,73.29,77210.81,0.0,0.99021,1e-05,1.16795]
[1776825696386,73.29,77210.81,0.0,0.99021,1e-05,1.16795]
[1776825696584,73.29,77218.52,0.0,0.99027,1e-05,1.16166]
[1776825697592,73.29,77223.33,0.0,0.99031,1e-05,1.15775]
[1776825698599,73.29,77221.08,0.0,0.99029,1e-05,1.15957]
[1776825699945,73.29,77222.2,0.0,0.9903,1e-05,1.15866]
[1776825700187,73.29,77222.2,0.0,0.9903,1e-05,1.15866]
[1776825700262,73.29,77222.2,0.0,0.9903,1e-05,1.15866]
[1776825700613,73.29,77217.77,0.0,0.99027,1e-05,1.16227]
[1776825701593,73.29,77217.77,0.0,0.99027,1e-05,1.16227]
[1776825701693,73.29,77217.77,0.0,0.99027,1e-05,1.16227]
[1776825701736,73.29,77217.77,0.0,0.99027,1e-05,1.16227]
[1776825701796,73.29,77216.08,0.0,0.99026,1e-05,1.16365]
[1776825702626,73.29,77220.1,0.0,0.99029,1e-05,1.16037]
[1776825703743,73.29,77220.1,0.0,0.99029,1e-05,1.16037]
[1776825703844,73.29,77220.76,0.0,0.99029,1e-05,1.15983]
[1776825703940,73.29,77220.76,0.0,0.99029,1e-05,1.15983]
[1776825704641,73.29,77225.17,0.0,0.99033,1e-05,1.15625]
[1776825706654,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707148,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707154,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707194,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707282,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707401,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707439,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707560,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707706,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707836,73.29,77217.74,0.0,0.99027,1e-05,1.16229]
[1776825707808,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825707939,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708014,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708145,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708199,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708259,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708377,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708438,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708565,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708696,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708731,73.29,77211.86,0.0,0.99022,1e-05,1.16709]
[1776825708791,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825708916,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825708939,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825709118,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825709257,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825709368,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825709435,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825709688,73.29,77209.25,0.0,0.9902,1e-05,1.16923]
[1776825709786,73.29,77208.27,0.0,0.99019,1e-05,1.17003]
[1776825709948,73.29,77208.27,0.0,0.99019,1e-05,1.17003]
[1776825710436,73.29,77208.27,0.0,0.99019,1e-05,1.17003]
[1776825710505,73.29,77208.27,0.0,0.99019,1e-05,1.17003]
[1776825710656,73.29,77208.27,0.0,0.99019,1e-05,1.17003]
[1776825710774,73.29,77208.27,0.0,0.99019,1e-05,1.17003]
[1776825710869,73.29,77204.41,0.0,0.99016,1e-05,1.1732]
[1776825711436,73.29,77204.41,0.0,0.99016,1e-05,1.1732]
[1776825711690,73.29,77202.7,0.0,0.99015,1e-05,1.1746]
[1776825712973,73.29,77202.91,0.0,0.99015,1e-05,1.17443]
[1776825713122,73.29,77202.91,0.0,0.99015,1e-05,1.17443]
[1776825713194,73.29,77202.91,0.0,0.99015,1e-05,1.17443]
[1776825713705,73.29,77200.76,0.0,0.99013,1e-05,1.1762]
[1776825714712,73.29,77198.09,0.0,0.99011,1e-05,1.17839]
[1776825715719,73.29,77197.18,0.0,0.9901,1e-05,1.17914]
[1776825717733,73.29,77196.35,0.0,0.9901,1e-05,1.17983]
[1776825718233,73.29,77196.35,0.0,0.9901,1e-05,1.17983]
[1776825718575,73.29,77196.35,0.0,0.9901,1e-05,1.17983]
[1776825718606,73.29,77196.35,0.0,0.9901,1e-05,1.17983]
[1776825718739,73.29,77188.62,0.0,0.99003,1e-05,1.18622]
[1776825719747,73.29,77187.96,0.0,0.99003,1e-05,1.18677]
[1776825721762,73.29,77190.16,0.0,0.99005,1e-05,1.18494]
[1776825722768,73.29,77194.04,0.0,0.99008,1e-05,1.18174]
[1776825724165,73.29,77193.74,0.0,0.99008,1e-05,1.18198]
[1776825724193,73.29,77193.74,0.0,0.99008,1e-05,1.18198]
[1776825724284,73.29,77193.74,0.0,0.99008,1e-05,1.18198]
[1776825724435,73.29,77193.74,0.0,0.99008,1e-05,1.18198]
[1776825724781,73.29,77194.82,0.0,0.99008,1e-05,1.18109]
[1776825725789,73.29,77193.73,0.0,0.99008,1e-05,1.18199]
[1776825727802,73.29,77191.75,0.0,0.99006,1e-05,1.18363]
[1776825728798,73.29,77191.75,0.0,0.99006,1e-05,1.18363]
[1776825728887,73.29,77192.31,0.0,0.99006,1e-05,1.18316]
[1776825728931,73.29,77192.31,0.0,0.99006,1e-05,1.18316]
[1776825729201,73.29,77192.31,0.0,0.99006,1e-05,1.18316]
[1776825729817,73.29,77194.71,0.0,0.99008,1e-05,1.18118]
[1776825731831,73.29,77193.71,0.0,0.99008,1e-05,1.18201]
[1776825734853,73.29,77194.66,0.0,0.99008,1e-05,1.18122]
[1776825735147,73.29,77194.66,0.0,0.99008,1e-05,1.18122]
[1776825735193,73.29,77194.66,0.0,0.99008,1e-05,1.18122]
[1776825735218,73.29,77194.66,0.0,0.99008,1e-05,1.18122]
[1776825735246,73.29,77194.66,0.0,0.99008,1e-05,1.18122]
[1776825735435,73.29,77194.66,0.0,0.99008,1e-05,1.18122]
[1776825735859,73.29,77203.07,0.0,0.99015,1e-05,1.1743]
[1776825736868,73.29,77207.21,0.0,0.99018,1e-05,1.1709]
[1776825737875,73.29,77216.94,0.0,0.99026,1e-05,1.16294]
[1776825738882,73.29,77221.09,0.0,0.99029,1e-05,1.15957]
[1776825739889,73.29,77225.16,0.0,0.99033,1e-05,1.15626]
[1776825740895,73.29,77224.14,0.0,0.99032,1e-05,1.15709]
[1776825741903,73.29,77229.82,0.0,0.99036,1e-05,1.15248]
[1776825742910,73.29,77228.52,0.0,0.99035,1e-05,1.15354]
[1776825743917,73.29,77230.15,0.0,0.99037,1e-05,1.15222]
[1776825744102,73.29,77230.15,0.0,0.99037,1e-05,1.15222]
[1776825744415,73.29,77230.15,0.0,0.99037,1e-05,1.15222]
[1776825744925,73.29,77238.03,0.0,0.99043,1e-05,1.14586]
[1776825744995,73.29,77238.03,0.0,0.99043,1e-05,1.14586]
[1776825745932,73.29,77243.04,0.0,0.99047,1e-05,1.14183]
[1776825746938,73.29,77244.88,0.0,0.99048,1e-05,1.14035]
[1776825748103,73.29,77244.88,0.0,0.99048,1e-05,1.14035]
[1776825748952,73.29,77243.15,0.0,0.99047,1e-05,1.14174]
[1776825750178,73.29,77243.15,0.0,0.99047,1e-05,1.14174]
[1776825751540,73.29,77243.15,0.0,0.99047,1e-05,1.14174]
[1776825751600,73.29,77243.15,0.0,0.99047,1e-05,1.14174]
[1776825751708,73.29,77266.65,0.0,0.99067,1e-05,1.12095]
[1776825751979,73.29,77283.74,0.0,0.9908,1e-05,1.10751]
[1776825752986,73.29,77285.05,0.0,0.99081,1e-05,1.10648]
[1776825754005,73.29,77285.05,0.0,0.99081,1e-05,1.10648]
[1776825754027,73.29,77273.31,0.0,0.99072,1e-05,1.1157]
[1776825755012,73.29,77257.98,0.0,0.9906,1e-05,1.12783]
[1776825756028,73.29,77256.09,0.0,0.99059,1e-05,1.12933]
[1776825757847,73.29,77256.09,0.0,0.99059,1e-05,1.12933]
[1776825757860,73.29,77256.81,0.0,0.99059,1e-05,1.12876]
[1776825757949,73.29,77256.81,0.0,0.99059,1e-05,1.12876]
[1776825759049,73.29,77266.72,0.0,0.99067,1e-05,1.1209]
[1776825760057,73.29,77271.81,0.0,0.99071,1e-05,1.11688]
[1776825762070,73.29,77281.61,0.0,0.99078,1e-05,1.10917]
[1776825763077,73.29,77295.05,0.0,0.99088,1e-05,1.09868]
[1776825764184,73.29,77295.05,0.0,0.99088,1e-05,1.09868]
[1776825764265,73.29,77312.73,0.0,0.99101,1e-05,1.085]
[1776825765091,73.29,77319.42,0.0,0.99106,1e-05,1.07986]
[1776825767419,73.29,77321.61,0.0,0.99108,1e-05,1.07818]
[1776825771133,73.29,77316.66,0.0,0.99104,1e-05,1.08198]
[1776825772140,73.29,77309.84,0.0,0.99099,1e-05,1.08723]
[1776825775163,73.29,77297.28,0.0,0.9909,1e-05,1.09695]
[1776825776168,73.29,77288.4,0.0,0.99083,1e-05,1.10386]
[1776825777175,73.29,77286.63,0.0,0.99082,1e-05,1.10524]
[1776825778072,73.29,77286.63,0.0,0.99082,1e-05,1.10524]
[1776825781780,73.29,77286.1,0.0,0.99081,1e-05,1.10566]
[1776825782225,73.29,77294.2,0.0,0.99088,1e-05,1.09934]
[1776825784231,73.29,77288.84,0.0,0.99084,1e-05,1.10352]
[1776825789266,73.29,77284.65,0.0,0.9908,1e-05,1.10679]
[1776825793606,73.29,77285.19,0.0,0.99081,1e-05,1.10637]
[1776825793709,73.29,77288.67,0.0,0.99083,1e-05,1.10365]
[1776825794301,73.29,77294.22,0.0,0.99088,1e-05,1.09933]
[1776825795561,73.29,77294.22,0.0,0.99088,1e-05,1.09933]
[1776825795584,73.29,77294.22,0.0,0.99088,1e-05,1.09933]
[1776825795703,73.29,77294.22,0.0,0.99088,1e-05,1.09933]
[1776825795820,73.29,77294.22,0.0,0.99088,1e-05,1.09933]
[1776825796106,73.29,77295.85,0.0,0.99089,1e-05,1.09806]
[1776825797072,73.29,77295.65,0.0,0.99089,1e-05,1.09821]
[1776825797322,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798006,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798073,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798185,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798227,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798381,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798446,73.29,77291.22,0.0,0.99085,1e-05,1.10166]
[1776825798533,73.29,77288.86,0.0,0.99084,1e-05,1.1035]
[1776825799337,73.29,77296.01,0.0,0.99089,1e-05,1.09793]
[1776825800344,73.29,77303.81,0.0,0.99095,1e-05,1.09188]
[1776825801180,73.29,77303.81,0.0,0.99095,1e-05,1.09188]
[1776825801207,73.29,77303.81,0.0,0.99095,1e-05,1.09188]
[1776825801207,73.29,77303.81,0.0,0.99095,1e-05,1.09188]
[1776825801440,73.29,77303.81,0.0,0.99095,1e-05,1.09188]
[1776825801444,73.29,77307.12,0.0,0.99097,1e-05,1.08933]
[1776825803365,73.29,77308.98,0.0,0.99099,1e-05,1.08789]
[1776825804372,73.29,77302.81,0.0,0.99094,1e-05,1.09266]
[1776825805380,73.29,77298.43,0.0,0.99091,1e-05,1.09605]
[1776825806767,73.29,77298.43,0.0,0.99091,1e-05,1.09605]
[1776825806828,73.29,77298.43,0.0,0.99091,1e-05,1.09605]
[1776825806908,73.29,77298.43,0.0,0.99091,1e-05,1.09605]
[1776825806945,73.29,77298.43,0.0,0.99091,1e-05,1.09605]
[1776825806920,73.29,77295.86,0.0,0.99089,1e-05,1.09805]
[1776825807739,73.29,77295.86,0.0,0.99089,1e-05,1.09805]
[1776825807849,73.29,77295.86,0.0,0.99089,1e-05,1.09805]
[1776825807938,73.29,77295.86,0.0,0.99089,1e-05,1.09805]
[1776825807950,73.29,77295.34,0.0,0.99088,1e-05,1.09845]
[1776825809408,73.29,77281.16,0.0,0.99078,1e-05,1.10953]
[1776825810415,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811122,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811128,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811209,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811364,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811554,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811681,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811698,73.29,77275.98,0.0,0.99074,1e-05,1.11359]
[1776825811772,73.29,77277.9,0.0,0.99077,1e-05,1.11005]
[1776825812126,73.29,77277.9,0.0,0.99077,1e-05,1.11005]
[1776825812133,73.29,77277.9,0.0,0.99077,1e-05,1.11005]
[1776825812196,73.29,77277.9,0.0,0.99077,1e-05,1.11005]
[1776825812429,73.29,77276.91,0.0,0.99076,1e-05,1.11082]
[1776825814443,73.29,77271.57,0.0,0.99072,1e-05,1.11502]
[1776825815450,73.29,77267.63,0.0,0.99069,1e-05,1.11813]
[1776825816457,73.29,77261.62,0.0,0.99064,1e-05,1.12288]
[1776825818501,73.29,77273.99,0.0,0.99074,1e-05,1.11312]
[1776825819507,73.29,77285.86,0.0,0.99083,1e-05,1.10381]
[1776825820995,73.29,77285.86,0.0,0.99083,1e-05,1.10381]
[1776825821008,73.29,77284.95,0.0,0.99082,1e-05,1.10453]
[1776825821070,73.29,77284.95,0.0,0.99082,1e-05,1.10453]
[1776825821258,73.29,77284.95,0.0,0.99082,1e-05,1.10453]
[1776825821400,73.29,77284.95,0.0,0.99082,1e-05,1.10453]
[1776825821985,73.29,77284.95,0.0,0.99082,1e-05,1.10453]
[1776825822064,73.29,77285.27,0.0,0.99082,1e-05,1.10428]
[1776825822698,73.29,77285.27,0.0,0.99082,1e-05,1.10428]
[1776825822767,73.29,77285.27,0.0,0.99082,1e-05,1.10428]
[1776825822925,73.29,77285.27,0.0,0.99082,1e-05,1.10428]
[1776825822947,73.29,77285.27,0.0,0.99082,1e-05,1.10428]
[1776825823019,73.29,77279.37,0.0,0.99078,1e-05,1.10889]
[1776825823943,73.29,77279.37,0.0,0.99078,1e-05,1.10889]
[1776825823535,73.29,77275.88,0.0,0.99075,1e-05,1.11163]
[1776825824201,73.29,77275.88,0.0,0.99075,1e-05,1.11163]
[1776825824257,73.29,77275.88,0.0,0.99075,1e-05,1.11163]
[1776825824359,73.29,77275.88,0.0,0.99075,1e-05,1.11163]
[1776825824440,73.29,77275.88,0.0,0.99075,1e-05,1.11163]
[1776825824488,73.29,77275.88,0.0,0.99075,1e-05,1.11163]
[1776825825549,73.29,77272.57,0.0,0.99073,1e-05,1.11423]
[1776825826794,73.29,77272.57,0.0,0.99073,1e-05,1.11423]
[1776825826854,73.29,77272.57,0.0,0.99073,1e-05,1.11423]
[1776825826912,73.29,77272.57,0.0,0.99073,1e-05,1.11423]
[1776825826939,73.29,77272.57,0.0,0.99073,1e-05,1.11423]
[1776825826994,73.29,77269.75,0.0,0.99071,1e-05,1.11646]
[1776825827938,73.29,77269.75,0.0,0.99071,1e-05,1.11646]
[1776825828008,73.29,77265.88,0.0,0.99068,1e-05,1.11951]
[1776825828198,73.29,77265.88,0.0,0.99068,1e-05,1.11951]
[1776825828261,73.29,77265.88,0.0,0.99068,1e-05,1.11951]
[1776825828572,73.29,77259.33,0.0,0.99063,1e-05,1.1247]
[1776825829579,73.29,77255.78,0.0,0.9906,1e-05,1.12751]
[1776825831937,73.29,77255.42,0.0,0.9906,1e-05,1.1278]
[1776825832100,73.29,77257.32,0.0,0.99061,1e-05,1.12629]
[1776825832133,73.29,77257.32,0.0,0.99061,1e-05,1.12629]
[1776825832217,73.29,77257.32,0.0,0.99061,1e-05,1.12629]
[1776825832235,73.29,77257.32,0.0,0.99061,1e-05,1.12629]
[1776825833517,73.29,77256.87,0.0,0.99061,1e-05,1.12665]
[1776825833550,73.29,77256.87,0.0,0.99061,1e-05,1.12665]
[1776825833690,73.29,77256.87,0.0,0.99061,1e-05,1.12665]
[1776825833940,73.29,77256.87,0.0,0.99061,1e-05,1.12665]
[1776825834038,73.29,77259.29,0.0,0.99063,1e-05,1.12473]
[1776825835939,73.29,77259.9,0.0,0.99063,1e-05,1.12424]
[1776825836197,73.29,77260.64,0.0,0.99064,1e-05,1.12366]
[1776825836425,73.29,77260.64,0.0,0.99064,1e-05,1.12366]
[1776825838734,73.29,77260.35,0.0,0.99064,1e-05,1.12389]
[1776825838938,73.29,77260.35,0.0,0.99064,1e-05,1.12389]
[1776825839067,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839330,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839435,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839587,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839713,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839850,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839941,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839996,73.29,77261.04,0.0,0.99064,1e-05,1.12334]
[1776825839949,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840111,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840149,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840192,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840314,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840443,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840694,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840835,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840978,73.29,77267.48,0.0,0.99069,1e-05,1.11825]
[1776825840936,73.29,77269.24,0.0,0.9907,1e-05,1.11686]
[1776825841192,73.29,77269.24,0.0,0.9907,1e-05,1.11686]
[1776825841363,73.29,77269.24,0.0,0.9907,1e-05,1.11686]
[1776825841513,73.29,77269.24,0.0,0.9907,1e-05,1.11686]
[1776825841671,73.29,77274.58,0.0,0.99074,1e-05,1.11265]
[1776825842416,73.29,77274.58,0.0,0.99074,1e-05,1.11265]
[1776825842677,73.29,77280.12,0.0,0.99079,1e-05,1.1083]
[1776825843687,73.29,77284.16,0.0,0.99082,1e-05,1.10514]
[1776825845460,73.29,77283.3,0.0,0.99081,1e-05,1.10582]
[1776825845569,73.29,77283.3,0.0,0.99081,1e-05,1.10582]
[1776825847439,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825847688,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825847793,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825847799,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825847925,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825847935,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825848049,73.29,77283.96,0.0,0.99082,1e-05,1.1053]
[1776825848027,73.29,77285.59,0.0,0.99083,1e-05,1.10403]
[1776825848164,73.29,77285.59,0.0,0.99083,1e-05,1.10403]
[1776825848194,73.29,77285.59,0.0,0.99083,1e-05,1.10403]
[1776825849729,73.29,77288.46,0.0,0.99085,1e-05,1.10179]
[1776825850736,73.29,77291.64,0.0,0.99087,1e-05,1.09931]
[1776825851743,73.29,77296.37,0.0,0.99091,1e-05,1.09563]
[1776825852922,73.29,77296.37,0.0,0.99091,1e-05,1.09563]
[1776825853292,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853298,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853436,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853569,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853704,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853714,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853895,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853938,73.29,77296.69,0.0,0.99091,1e-05,1.09538]
[1776825853969,73.29,77297.06,0.0,0.99091,1e-05,1.0951]
[1776825855772,73.29,77289.76,0.0,0.99086,1e-05,1.10077]
[1776825856778,73.29,77286.71,0.0,0.99084,1e-05,1.10315]
[1776825857785,73.29,77283.2,0.0,0.99081,1e-05,1.10589]
[1776825859701,73.29,77283.36,0.0,0.99081,1e-05,1.10577]
[1776825859817,73.29,77283.36,0.0,0.99081,1e-05,1.10577]
[1776825859937,73.29,77283.36,0.0,0.99081,1e-05,1.10577]
[1776825860020,73.29,77281.57,0.0,0.9908,1e-05,1.10717]
[1776825862821,73.29,77284.26,0.0,0.99082,1e-05,1.10506]
[1776825867857,73.29,77283.92,0.0,0.99081,1e-05,1.10533]
[1776825868346,73.29,77283.92,0.0,0.99081,1e-05,1.10533]
[1776825868406,73.29,77283.92,0.0,0.99081,1e-05,1.10533]
[1776825868435,73.29,77283.92,0.0,0.99081,1e-05,1.10533]
[1776825868864,73.29,77283.39,0.0,0.99081,1e-05,1.10574]
[1776825870878,73.29,77270.1,0.0,0.99071,1e-05,1.11618]
[1776825871885,73.29,77260.84,0.0,0.99066,1e-05,1.12144]
[1776825872892,73.29,77257.86,0.0,0.99063,1e-05,1.1238]
[1776825874906,73.29,77261.14,0.0,0.99066,1e-05,1.12121]
[1776825875764,73.29,77261.14,0.0,0.99066,1e-05,1.12121]
[1776825875819,73.29,77261.14,0.0,0.99066,1e-05,1.12121]
[1776825875937,73.29,77261.14,0.0,0.99066,1e-05,1.12121]
[1776825876032,73.29,77261.97,0.0,0.99066,1e-05,1.12055]
[1776825876920,73.29,77264.4,0.0,0.99068,1e-05,1.11863]
[1776825881955,73.29,77262.87,0.0,0.99067,1e-05,1.11984]
[1776825884442,73.29,77261.74,0.0,0.99066,1e-05,1.12073]
[1776825884509,73.29,77261.74,0.0,0.99066,1e-05,1.12073]
[1776825884627,73.29,77261.74,0.0,0.99066,1e-05,1.12073]
[1776825884694,73.29,77261.74,0.0,0.99066,1e-05,1.12073]
[1776825884976,73.29,77261.25,0.0,0.99066,1e-05,1.12112]
[1776825889615,73.29,77261.32,0.0,0.99066,1e-05,1.12106]
[1776825889687,73.29,77261.32,0.0,0.99066,1e-05,1.12106]
[1776825889693,73.29,77261.32,0.0,0.99066,1e-05,1.12106]
[1776825889943,73.29,77261.32,0.0,0.99066,1e-05,1.12106]
[1776825890011,73.29,77262.49,0.0,0.99067,1e-05,1.12014]
[1776825891021,73.29,77265.36,0.0,0.99069,1e-05,1.11787]
[1776825892028,73.29,77267.9,0.0,0.99071,1e-05,1.11587]
[1776825894582,73.29,77266.73,0.0,0.9907,1e-05,1.11679]
[1776825894695,73.29,77266.73,0.0,0.9907,1e-05,1.11679]
[1776825894909,73.29,77266.73,0.0,0.9907,1e-05,1.11679]
[1776825894943,73.29,77266.73,0.0,0.9907,1e-05,1.11679]
[1776825895049,73.29,77267.96,0.0,0.99071,1e-05,1.11582]
[1776825899513,73.29,77267.79,0.0,0.99071,1e-05,1.11595]
[1776825899643,73.29,77267.79,0.0,0.99071,1e-05,1.11595]
[1776825899719,73.29,77267.79,0.0,0.99071,1e-05,1.11595]
[1776825899782,73.29,77267.79,0.0,0.99071,1e-05,1.11595]
[1776825900084,73.29,77269.47,0.0,0.99072,1e-05,1.11463]
[1776825903444,73.29,77269.7,0.0,0.99072,1e-05,1.11445]
[1776825903689,73.29,77269.7,0.0,0.99072,1e-05,1.11445]
[1776825903761,73.29,77269.7,0.0,0.99072,1e-05,1.11445]
[1776825904026,73.29,77269.7,0.0,0.99072,1e-05,1.11445]
[1776825904113,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904196,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904202,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904471,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904654,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904691,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904809,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825904857,73.29,77269.32,0.0,0.99072,1e-05,1.11475]
[1776825906131,73.29,77275.48,0.0,0.99077,1e-05,1.1099]
[1776825907426,73.29,77275.48,0.0,0.99077,1e-05,1.1099]
[1776825907676,73.29,77275.48,0.0,0.99077,1e-05,1.1099]
[1776825907713,73.29,77279.96,0.0,0.9908,1e-05,1.10639]
[1776825908145,73.29,77281.54,0.0,0.99081,1e-05,1.10516]
[1776825909438,73.29,77281.54,0.0,0.99081,1e-05,1.10516]
[1776825909639,73.29,77281.54,0.0,0.99081,1e-05,1.10516]
[1776825909784,73.29,77281.54,0.0,0.99081,1e-05,1.10516]
[1776825910046,73.29,77281.54,0.0,0.99081,1e-05,1.10516]
[1776825910088,73.29,77295.41,0.0,0.99092,1e-05,1.09436]
[1776825911086,73.29,77295.41,0.0,0.99092,1e-05,1.09436]
[1776825911242,73.29,77295.12,0.0,0.99092,1e-05,1.09458]
[1776825911288,73.29,77263.33,0.0,0.99067,1e-05,1.11947]
[1776825912180,73.29,77256.66,0.0,0.99062,1e-05,1.12476]
[1776825914130,73.29,77256.66,0.0,0.99062,1e-05,1.12476]
[1776825913187,73.29,77264.45,0.0,0.99068,1e-05,1.11859]
[1776825914194,73.29,77266.75,0.0,0.9907,1e-05,1.11677]
[1776825915200,73.29,77268.7,0.0,0.99072,1e-05,1.11524]
[1776825917385,73.29,77267.59,0.0,0.99071,1e-05,1.11611]
[1776825917453,73.29,77267.59,0.0,0.99071,1e-05,1.11611]
[1776825917475,73.29,77263.81,0.0,0.99068,1e-05,1.11909]
[1776825920236,73.29,77266.82,0.0,0.9907,1e-05,1.11672]
[1776825923345,73.29,77264.3,0.0,0.99068,1e-05,1.11871]
[1776825924352,73.29,77254.82,0.0,0.99061,1e-05,1.12622]
[1776825925359,73.29,77247.26,0.0,0.99055,1e-05,1.13224]
[1776825926622,73.29,77247.26,0.0,0.99055,1e-05,1.13224]
[1776825926644,73.29,77255.28,0.0,0.99061,1e-05,1.12585]
[1776825927373,73.29,77250.55,0.0,0.99058,1e-05,1.12961]
[1776825928677,73.29,77250.55,0.0,0.99058,1e-05,1.12961]
[1776825928702,73.29,77250.55,0.0,0.99058,1e-05,1.12961]
[1776825928850,73.29,77250.55,0.0,0.99058,1e-05,1.12961]
[1776825928998,73.29,77250.55,0.0,0.99058,1e-05,1.12961]
[1776825929131,73.29,77250.55,0.0,0.99058,1e-05,1.12961]
[1776825929075,73.29,77246.64,0.0,0.99055,1e-05,1.13273]
[1776825930111,73.29,77247.33,0.0,0.99055,1e-05,1.13218]
[1776825930581,73.29,77247.33,0.0,0.99055,1e-05,1.13218]
[1776825930678,73.29,77247.33,0.0,0.99055,1e-05,1.13218]
[1776825930938,73.29,77247.33,0.0,0.99055,1e-05,1.13218]
[1776825930969,73.29,77249.24,0.0,0.99057,1e-05,1.13066]
[1776825932054,73.29,77249.24,0.0,0.99057,1e-05,1.13066]
[1776825932111,73.29,77249.2,0.0,0.99058,1e-05,1.12862]
[1776825934617,73.29,77250.33,0.0,0.99059,1e-05,1.12772]
[1776825934664,73.29,77250.51,0.0,0.99059,1e-05,1.12758]
[1776825936436,73.29,77252.39,0.0,0.99061,1e-05,1.12609]
[1776825938450,73.29,77255.39,0.0,0.99063,1e-05,1.1237]
[1776825939993,73.29,77255.39,0.0,0.99063,1e-05,1.1237]
[1776825940094,73.29,77259.78,0.0,0.99066,1e-05,1.12023]
[1776825940219,73.29,77259.78,0.0,0.99066,1e-05,1.12023]
[1776825944788,73.29,77260.72,0.0,0.99067,1e-05,1.11948]
[1776825944896,73.29,77260.72,0.0,0.99067,1e-05,1.11948]
[1776825944946,73.29,77260.72,0.0,0.99067,1e-05,1.11948]
[1776825945016,73.29,77260.72,0.0,0.99067,1e-05,1.11948]
[1776825945162,73.29,77260.72,0.0,0.99067,1e-05,1.11948]
[1776825945117,73.29,77261.99,0.0,0.99068,1e-05,1.11848]
[1776825945203,73.29,77261.99,0.0,0.99068,1e-05,1.11848]
[1776825945282,73.29,77261.99,0.0,0.99068,1e-05,1.11848]
[1776825945499,73.29,77260.91,0.0,0.99067,1e-05,1.11933]
[1776825947513,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825948693,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825948722,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825948831,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825948940,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825948958,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825949058,73.29,77253.49,0.0,0.99062,1e-05,1.12521]
[1776825949128,73.29,77248.24,0.0,0.99057,1e-05,1.12939]
[1776825949194,73.29,77248.24,0.0,0.99057,1e-05,1.12939]
[1776825949197,73.29,77248.24,0.0,0.99057,1e-05,1.12939]
[1776825949527,73.29,77245.19,0.0,0.99055,1e-05,1.13182]
[1776825952018,73.29,77245.19,0.0,0.99055,1e-05,1.13182]
[1776825952086,73.29,77245.19,0.0,0.99055,1e-05,1.13182]
[1776825952114,73.29,77245.19,0.0,0.99055,1e-05,1.13182]
[1776825952451,73.29,77244.5,0.0,0.99055,1e-05,1.13237]
[1776825952706,73.29,77244.5,0.0,0.99055,1e-05,1.13237]
[1776825952772,73.29,77244.5,0.0,0.99055,1e-05,1.13237]
[1776825952946,73.29,77244.5,0.0,0.99055,1e-05,1.13237]
[1776825953123,73.29,77244.5,0.0,0.99055,1e-05,1.13237]
[1776825952963,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825953205,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825953380,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825953453,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825953708,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825953809,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825953941,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825954121,73.29,77238.07,0.0,0.9905,1e-05,1.13751]
[1776825954040,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825954255,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825954388,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825954437,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825954520,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825954711,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825954945,73.29,77237.61,0.0,0.99049,1e-05,1.13788]
[1776825955007,73.29,77236.93,0.0,0.99049,1e-05,1.13842]
[1776825957476,73.29,77237.26,0.0,0.99049,1e-05,1.13816]
[1776825957647,73.29,77237.26,0.0,0.99049,1e-05,1.13816]
[1776825957691,73.29,77237.26,0.0,0.99049,1e-05,1.13816]
[1776825957791,73.29,77236.1,0.0,0.99048,1e-05,1.13909]
[1776825960605,73.29,77234.54,0.0,0.99047,1e-05,1.14034]
[1776825961618,73.29,77231.94,0.0,0.99045,1e-05,1.14243]
[1776825962621,73.29,77228.91,0.0,0.99042,1e-05,1.14487]
[1776825963628,73.29,77223.03,0.0,0.99038,1e-05,1.14961]
[1776825964635,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825965586,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825965689,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825965711,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825965825,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825965941,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825965947,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825966116,73.29,77219.53,0.0,0.99035,1e-05,1.15244]
[1776825966021,73.29,77219.29,0.0,0.99035,1e-05,1.15264]
[1776825966204,73.29,77219.29,0.0,0.99035,1e-05,1.15264]
[1776825966649,73.29,77220.57,0.0,0.99036,1e-05,1.1516]
[1776825967946,73.29,77223.08,0.0,0.99038,1e-05,1.14957]
[1776825968664,73.29,77224.68,0.0,0.99039,1e-05,1.14828]
[1776825970677,73.29,77227.66,0.0,0.99041,1e-05,1.14588]
[1776825971685,73.29,77229.15,0.0,0.99043,1e-05,1.14468]
[1776825972372,73.29,77229.15,0.0,0.99043,1e-05,1.14468]
[1776825972416,73.29,77229.15,0.0,0.99043,1e-05,1.14468]
[1776825972440,73.29,77229.15,0.0,0.99043,1e-05,1.14468]
[1776825976720,73.29,77228.44,0.0,0.99042,1e-05,1.14525]
[1776825977727,73.29,77226.55,0.0,0.99041,1e-05,1.14677]
[1776825978734,73.29,77224.45,0.0,0.99039,1e-05,1.14847]
[1776825979742,73.29,77223.49,0.0,0.99038,1e-05,1.14924]
[1776825980775,73.29,77223.49,0.0,0.99038,1e-05,1.14924]
[1776825980883,73.29,77223.49,0.0,0.99038,1e-05,1.14924]
[1776825980944,73.29,77223.49,0.0,0.99038,1e-05,1.14924]
[1776825981037,73.29,77220.59,0.0,0.99036,1e-05,1.15159]
[1776825981756,73.29,77218.66,0.0,0.99034,1e-05,1.15315]
[1776825982289,73.29,77218.66,0.0,0.99034,1e-05,1.15315]
[1776825982442,73.29,77218.66,0.0,0.99034,1e-05,1.15315]
[1776825982700,73.29,77218.66,0.0,0.99034,1e-05,1.15315]
[1776825982767,73.29,77214.58,0.0,0.99031,1e-05,1.15646]
[1776825983774,73.29,77209.42,0.0,0.99027,1e-05,1.16066]
[1776825986188,73.29,77209.65,0.0,0.99027,1e-05,1.16047]
[1776825986202,73.29,77209.65,0.0,0.99027,1e-05,1.16047]
[1776825985788,73.29,77210.49,0.0,0.99028,1e-05,1.15979]
[1776825986292,73.29,77210.49,0.0,0.99028,1e-05,1.15979]
[1776825986420,73.29,77210.49,0.0,0.99028,1e-05,1.15979]
[1776825986452,73.29,77210.49,0.0,0.99028,1e-05,1.15979]
[1776825986698,73.29,77210.49,0.0,0.99028,1e-05,1.15979]
[1776825986943,73.29,77210.49,0.0,0.99028,1e-05,1.15979]
[1776825987035,73.29,77208.79,0.0,0.99027,1e-05,1.16117]
[1776825991831,73.29,77207.71,0.0,0.99027,1e-05,1.15994]
[1776825992620,73.29,77207.71,0.0,0.99027,1e-05,1.15994]
[1776825992701,73.29,77207.71,0.0,0.99027,1e-05,1.15994]
[1776825992734,73.29,77207.71,0.0,0.99027,1e-05,1.15994]
[1776825992940,73.29,77207.71,0.0,0.99027,1e-05,1.15994]
[1776825992974,73.29,77206.09,0.0,0.99026,1e-05,1.16126]
[1776825993399,73.29,77206.09,0.0,0.99026,1e-05,1.16126]
[1776825993450,73.29,77206.09,0.0,0.99026,1e-05,1.16126]
[1776825997873,73.29,77212.5,0.0,0.99031,1e-05,1.15605]
[1776825998881,73.29,77215.69,0.0,0.99034,1e-05,1.15346]
[1776826000062,73.29,77215.69,0.0,0.99034,1e-05,1.15346]
[1776826000172,73.29,77215.69,0.0,0.99034,1e-05,1.15346]
[1776826000192,73.29,77215.69,0.0,0.99034,1e-05,1.15346]
[1776826000143,73.29,77219.17,0.0,0.99036,1e-05,1.15064]
[1776826000894,73.29,77225.5,0.0,0.99041,1e-05,1.14553]
[1776826003205,73.29,77227.0,0.0,0.99043,1e-05,1.14432]
[1776826003227,73.29,77225.26,0.0,0.99041,1e-05,1.14572]
[1776826003321,73.29,77225.26,0.0,0.99041,1e-05,1.14572]
[1776826003441,73.29,77225.26,0.0,0.99041,1e-05,1.14572]
[1776826003449,73.29,77225.26,0.0,0.99041,1e-05,1.14572]
[1776826003665,73.29,77225.26,0.0,0.99041,1e-05,1.14572]
[1776826003705,73.29,77225.26,0.0,0.99041,1e-05,1.14572]
[1776826003915,73.29,77227.48,0.0,0.99043,1e-05,1.14394]
[1776826005929,73.29,77222.68,0.0,0.99039,1e-05,1.14781]
[1776826008698,73.29,77222.3,0.0,0.99039,1e-05,1.14811]
[1776826008735,73.29,77222.3,0.0,0.99039,1e-05,1.14811]
[1776826008940,73.29,77222.3,0.0,0.99039,1e-05,1.14811]
[1776826008945,73.29,77222.3,0.0,0.99039,1e-05,1.14811]
[1776826009165,73.29,77222.3,0.0,0.99039,1e-05,1.14811]
[1776826009200,73.29,77222.3,0.0,0.99039,1e-05,1.14811]
[1776826009957,73.29,77225.76,0.0,0.99042,1e-05,1.14532]
[1776826010965,73.29,77238.85,0.0,0.99052,1e-05,1.13481]
[1776826011972,73.29,77247.23,0.0,0.99058,1e-05,1.12813]
[1776826012978,73.29,77255.67,0.0,0.99065,1e-05,1.12143]
[1776826016168,73.29,77256.29,0.0,0.99065,1e-05,1.12093]
[1776826016177,73.29,77256.29,0.0,0.99065,1e-05,1.12093]
[1776826016198,73.29,77256.29,0.0,0.99065,1e-05,1.12093]
[1776826016215,73.29,77256.29,0.0,0.99065,1e-05,1.12093]
[1776826016442,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826016705,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826016742,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826016936,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826016942,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826017058,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826017162,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826017197,73.29,77256.05,0.0,0.99065,1e-05,1.12112]
[1776826017278,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017389,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017438,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017497,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017696,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017830,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017949,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826017957,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826018060,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826018194,73.29,77256.44,0.0,0.99065,1e-05,1.12082]
[1776826018134,73.29,77255.46,0.0,0.99065,1e-05,1.12159]
[1776826019024,73.29,77251.9,0.0,0.99062,1e-05,1.12441]
[1776826020031,73.29,77258.13,0.0,0.99067,1e-05,1.11948]
[1776826020702,73.29,77258.13,0.0,0.99067,1e-05,1.11948]
[1776826020937,73.29,77258.13,0.0,0.99067,1e-05,1.11948]
[1776826021181,73.29,77258.13,0.0,0.99067,1e-05,1.11948]
[1776826021324,73.29,77257.47,0.0,0.99066,1e-05,1.12]
[1776826021436,73.29,77257.47,0.0,0.99066,1e-05,1.12]
[1776826021441,73.29,77257.47,0.0,0.99066,1e-05,1.12]
[1776826022441,73.29,77257.51,0.0,0.99066,1e-05,1.11997]
[1776826022599,73.29,77257.51,0.0,0.99066,1e-05,1.11997]
[1776826022699,73.29,77257.51,0.0,0.99066,1e-05,1.11997]
[1776826023052,73.29,77261.57,0.0,0.99069,1e-05,1.11676]
[1776826024689,73.29,77262.04,0.0,0.9907,1e-05,1.11639]
[1776826024940,73.29,77262.04,0.0,0.9907,1e-05,1.11639]
[1776826025049,73.29,77262.04,0.0,0.9907,1e-05,1.11639]
[1776826028693,73.29,77260.09,0.0,0.99068,1e-05,1.11793]
[1776826028934,73.29,77260.09,0.0,0.99068,1e-05,1.11793]
[1776826029018,73.29,77260.09,0.0,0.99068,1e-05,1.11793]
[1776826029301,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029435,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029441,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029563,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029693,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029850,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029881,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826029936,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030031,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030330,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030446,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030453,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030572,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030700,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030703,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826030941,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826031090,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826031141,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826031190,73.29,77259.83,0.0,0.99068,1e-05,1.11813]
[1776826031396,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826031439,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826031688,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826031694,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826031942,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826032051,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826032178,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826032190,73.29,77259.21,0.0,0.99068,1e-05,1.11862]
[1776826032890,73.29,77257.69,0.0,0.99066,1e-05,1.11983]
[1776826032938,73.29,77257.69,0.0,0.99066,1e-05,1.11983]
[1776826033107,73.29,77257.69,0.0,0.99066,1e-05,1.11983]
[1776826033224,73.29,77257.69,0.0,0.99066,1e-05,1.11983]
[1776826033224,73.29,77257.69,0.0,0.99066,1e-05,1.11983]
[1776826033165,73.29,77258.62,0.0,0.99067,1e-05,1.11909]
[1776826033370,73.29,77258.62,0.0,0.99067,1e-05,1.11909]
[1776826033437,73.29,77258.62,0.0,0.99067,1e-05,1.11909]
[1776826033933,73.29,77258.62,0.0,0.99067,1e-05,1.11909]
[1776826033947,73.29,77258.62,0.0,0.99067,1e-05,1.11909]
[1776826034149,73.29,77244.7,0.0,0.99056,1e-05,1.13014]
[1776826035156,73.29,77235.49,0.0,0.99049,1e-05,1.1375]
[1776826036163,73.29,77233.05,0.0,0.99047,1e-05,1.13946]
[1776826037857,73.29,77233.71,0.0,0.99048,1e-05,1.13893]
[1776826040967,73.29,77231.63,0.0,0.99046,1e-05,1.1406]
[1776826041197,73.29,77231.63,0.0,0.99046,1e-05,1.1406]
[1776826041197,73.29,77231.26,0.0,0.99046,1e-05,1.1409]
[1776826044219,73.29,77226.57,0.0,0.99042,1e-05,1.14467]
[1776826045226,73.29,77222.68,0.0,0.99039,1e-05,1.14781]
[1776826046233,73.29,77217.85,0.0,0.99035,1e-05,1.15171]
[1776826048141,73.29,77215.79,0.0,0.99034,1e-05,1.15338]
[1776826048218,73.29,77215.79,0.0,0.99034,1e-05,1.15338]
[1776826048324,73.29,77216.24,0.0,0.99034,1e-05,1.15301]
[1776826048454,73.29,77216.24,0.0,0.99034,1e-05,1.15301]
[1776826048959,73.29,77216.24,0.0,0.99034,1e-05,1.15301]
[1776826049145,73.29,77216.24,0.0,0.99034,1e-05,1.15301]
[1776826049213,73.29,77216.24,0.0,0.99034,1e-05,1.15301]
[1776826049253,73.29,77215.49,0.0,0.99034,1e-05,1.15362]
[1776826054290,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826055363,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826055443,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826055690,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826055847,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826055948,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826056089,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826056152,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826056191,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826056194,73.29,77215.87,0.0,0.99036,1e-05,1.15122]
[1776826056179,73.29,77217.37,0.0,0.99037,1e-05,1.15001]
[1776826056313,73.29,77217.37,0.0,0.99037,1e-05,1.15001]
[1776826056442,73.29,77217.37,0.0,0.99037,1e-05,1.15001]
[1776826056572,73.29,77217.37,0.0,0.99037,1e-05,1.15001]
[1776826056701,73.29,77217.37,0.0,0.99037,1e-05,1.15001]
[1776826056790,73.29,77216.89,0.0,0.99036,1e-05,1.15039]
[1776826059936,73.29,77215.11,0.0,0.99035,1e-05,1.15183]
[1776826060192,73.29,77215.11,0.0,0.99035,1e-05,1.15183]
[1776826060306,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826060440,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826060550,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826060689,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826060940,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826061084,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826061194,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826061203,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826061273,73.29,77215.19,0.0,0.99035,1e-05,1.15177]
[1776826061386,73.29,77215.36,0.0,0.99035,1e-05,1.15163]
[1776826061440,73.29,77215.36,0.0,0.99035,1e-05,1.15163]
[1776826061671,73.29,77215.36,0.0,0.99035,1e-05,1.15163]
[1776826061944,73.29,77215.36,0.0,0.99035,1e-05,1.15163]
[1776826062094,73.29,77215.36,0.0,0.99035,1e-05,1.15163]
[1776826062198,73.29,77215.36,0.0,0.99035,1e-05,1.15163]
[1776826062442,73.29,77215.61,0.0,0.99035,1e-05,1.15143]
[1776826062524,73.29,77215.61,0.0,0.99035,1e-05,1.15143]
[1776826062708,73.29,77215.61,0.0,0.99035,1e-05,1.15143]
[1776826065888,73.29,77213.69,0.0,0.99034,1e-05,1.15299]
[1776826065955,73.29,77213.69,0.0,0.99034,1e-05,1.15299]
[1776826065956,73.29,77213.69,0.0,0.99034,1e-05,1.15299]
[1776826066209,73.29,77213.69,0.0,0.99034,1e-05,1.15299]
[1776826066246,73.29,77213.69,0.0,0.99034,1e-05,1.15299]
[1776826066264,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066360,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066446,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066496,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066689,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066827,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066954,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826066956,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826067128,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826067204,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826067265,73.29,77212.41,0.0,0.99033,1e-05,1.15402]
[1776826067444,73.29,77210.78,0.0,0.99031,1e-05,1.15535]
[1776826067460,73.29,77210.78,0.0,0.99031,1e-05,1.15535]
[1776826067575,73.29,77210.78,0.0,0.99031,1e-05,1.15535]
[1776826067702,73.29,77210.78,0.0,0.99031,1e-05,1.15535]
[1776826067959,73.29,77210.78,0.0,0.99031,1e-05,1.15535]
[1776826068147,73.29,77210.78,0.0,0.99031,1e-05,1.15535]
[1776826068229,73.29,77214.59,0.0,0.99035,1e-05,1.15226]
[1776826068556,73.29,77214.59,0.0,0.99035,1e-05,1.15226]
[1776826068692,73.29,77214.59,0.0,0.99035,1e-05,1.15226]
[1776826068824,73.29,77214.59,0.0,0.99035,1e-05,1.15226]
[1776826068938,73.29,77214.59,0.0,0.99035,1e-05,1.15226]
[1776826069095,73.29,77214.59,0.0,0.99035,1e-05,1.15226]
[1776826069196,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826069441,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826069607,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826069702,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826069714,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826069865,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826069953,73.29,77220.25,0.0,0.99039,1e-05,1.14768]
[1776826070051,73.29,77223.06,0.0,0.99041,1e-05,1.14541]
[1776826075438,73.29,77222.47,0.0,0.99041,1e-05,1.14589]
[1776826079469,73.29,77226.64,0.0,0.99044,1e-05,1.14253]
[1776826080678,73.29,77226.64,0.0,0.99044,1e-05,1.14253]
[1776826080687,73.29,77226.64,0.0,0.99044,1e-05,1.14253]
[1776826080830,73.29,77226.64,0.0,0.99044,1e-05,1.14253]
[1776826080951,73.29,77226.64,0.0,0.99044,1e-05,1.14253]
[1776826081034,73.29,77230.62,0.0,0.99047,1e-05,1.13933]
[1776826087901,73.29,77229.99,0.0,0.99047,1e-05,1.13983]
[1776826087946,73.29,77229.99,0.0,0.99047,1e-05,1.13983]
[1776826087950,73.29,77229.99,0.0,0.99047,1e-05,1.13983]
[1776826088201,73.29,77229.99,0.0,0.99047,1e-05,1.13983]
[1776826088302,73.29,77230.17,0.0,0.99047,1e-05,1.13969]
[1776826094295,73.29,77231.93,0.0,0.99048,1e-05,1.13828]
[1776826094301,73.29,77231.93,0.0,0.99048,1e-05,1.13828]
[1776826094434,73.29,77231.56,0.0,0.99048,1e-05,1.13857]
[1776826094574,73.29,77231.36,0.0,0.99048,1e-05,1.13874]
[1776826099610,73.29,77232.26,0.0,0.99048,1e-05,1.13801]
[1776826104645,73.29,77231.09,0.0,0.99047,1e-05,1.13895]
[1776826108030,73.29,77230.83,0.0,0.99047,1e-05,1.13916]
[1776826108035,73.29,77230.83,0.0,0.99047,1e-05,1.13916]
[1776826108138,73.29,77230.83,0.0,0.99047,1e-05,1.13916]
[1776826108195,73.29,77230.83,0.0,0.99047,1e-05,1.13916]
[1776826108240,73.29,77229.7,0.0,0.99046,1e-05,1.14007]
[1776826111705,73.29,77228.82,0.0,0.99047,1e-05,1.13869]
[1776826112712,73.29,77230.82,0.0,0.99049,1e-05,1.13709]
[1776826113453,73.29,77230.82,0.0,0.99049,1e-05,1.13709]
[1776826113506,73.29,77230.82,0.0,0.99049,1e-05,1.13709]
[1776826113621,73.29,77230.82,0.0,0.99049,1e-05,1.13709]
[1776826113692,73.29,77230.82,0.0,0.99049,1e-05,1.13709]
[1776826113719,73.29,77232.3,0.0,0.9905,1e-05,1.1359]
[1776826117747,73.29,77229.8,0.0,0.99048,1e-05,1.13791]
[1776826119761,73.29,77217.4,0.0,0.99038,1e-05,1.14789]
[1776826121108,73.29,77206.03,0.0,0.99029,1e-05,1.1571]
[1776826121774,73.29,77200.25,0.0,0.99025,1e-05,1.16181]
[1776826122964,73.29,77200.25,0.0,0.99025,1e-05,1.16181]
[1776826122987,73.29,77200.25,0.0,0.99025,1e-05,1.16181]
[1776826123132,73.29,77200.25,0.0,0.99025,1e-05,1.16181]
[1776826123197,73.29,77200.25,0.0,0.99025,1e-05,1.16181]
[1776826123223,73.29,77201.88,0.0,0.99026,1e-05,1.16048]
[1776826124797,73.29,77205.6,0.0,0.99029,1e-05,1.15745]
[1776826125803,73.29,77209.81,0.0,0.99032,1e-05,1.15403]
[1776826126810,73.29,77212.51,0.0,0.99035,1e-05,1.15184]
[1776826130839,73.29,77214.49,0.0,0.99036,1e-05,1.15024]
[1776826133860,73.29,77211.72,0.0,0.99034,1e-05,1.15248]
[1776826136467,73.29,77212.38,0.0,0.99034,1e-05,1.15195]
[1776826136594,73.29,77212.38,0.0,0.99034,1e-05,1.15195]
[1776826136691,73.29,77212.38,0.0,0.99034,1e-05,1.15195]
[1776826136881,73.29,77212.91,0.0,0.99035,1e-05,1.15152]
[1776826141361,73.29,77212.15,0.0,0.99034,1e-05,1.15214]
[1776826141367,73.29,77212.15,0.0,0.99034,1e-05,1.15214]
[1776826140908,73.29,77208.76,0.0,0.99032,1e-05,1.15489]
[1776826141440,73.29,77208.76,0.0,0.99032,1e-05,1.15489]
[1776826141916,73.29,77205.46,0.0,0.99029,1e-05,1.15757]
[1776826142923,73.29,77203.58,0.0,0.99027,1e-05,1.1591]
[1776826143930,73.29,77208.04,0.0,0.99031,1e-05,1.15547]
[1776826144937,73.29,77209.95,0.0,0.99033,1e-05,1.15392]
[1776826145565,73.29,77209.95,0.0,0.99033,1e-05,1.15392]
[1776826145709,73.29,77209.95,0.0,0.99033,1e-05,1.15392]
[1776826145715,73.29,77209.95,0.0,0.99033,1e-05,1.15392]
[1776826145842,73.29,77209.95,0.0,0.99033,1e-05,1.15392]
[1776826145937,73.29,77209.95,0.0,0.99033,1e-05,1.15392]
[1776826145944,73.29,77206.97,0.0,0.9903,1e-05,1.15634]
[1776826146950,73.29,77204.34,0.0,0.99028,1e-05,1.15848]
[1776826150526,73.29,77203.48,0.0,0.99027,1e-05,1.15918]
[1776826150632,73.29,77203.48,0.0,0.99027,1e-05,1.15918]
[1776826150692,73.29,77203.48,0.0,0.99027,1e-05,1.15918]
[1776826150978,73.29,77204.4,0.0,0.99028,1e-05,1.15843]
[1776826152993,73.29,77196.78,0.0,0.99022,1e-05,1.16465]
[1776826154071,73.29,77196.78,0.0,0.99022,1e-05,1.16465]
[1776826154128,73.29,77196.78,0.0,0.99022,1e-05,1.16465]
[1776826154190,73.29,77196.78,0.0,0.99022,1e-05,1.16465]
[1776826154278,73.29,77190.94,0.0,0.99017,1e-05,1.16943]
[1776826158034,73.29,77188.71,0.0,0.99016,1e-05,1.17126]
[1776826160048,73.29,77183.81,0.0,0.99012,1e-05,1.17529]
[1776826161057,73.29,77170.53,0.0,0.99001,1e-05,1.18627]
[1776826162064,73.29,77169.37,0.0,0.99,1e-05,1.18724]
[1776826163071,73.29,77164.81,0.0,0.98996,1e-05,1.19103]
[1776826165349,73.29,77164.94,0.0,0.98996,1e-05,1.19092]
[1776826165384,73.29,77165.76,0.0,0.98997,1e-05,1.19024]
[1776826165441,73.29,77165.76,0.0,0.98997,1e-05,1.19024]
[1776826165644,73.29,77165.76,0.0,0.98997,1e-05,1.19024]
[1776826165874,73.29,77165.76,0.0,0.98997,1e-05,1.19024]
[1776826165940,73.29,77165.76,0.0,0.98997,1e-05,1.19024]
[1776826166066,73.29,77165.76,0.0,0.98997,1e-05,1.19024]
[1776826166091,73.29,77166.0,0.0,0.98997,1e-05,1.19004]
[1776826167523,73.29,77166.21,0.0,0.98997,1e-05,1.18986]
[1776826167852,73.29,77166.21,0.0,0.98997,1e-05,1.18986]
[1776826168165,73.29,77166.21,0.0,0.98997,1e-05,1.18986]
[1776826168189,73.29,77166.21,0.0,0.98997,1e-05,1.18986]
[1776826168266,73.29,77169.71,0.0,0.99,1e-05,1.18695]
[1776826168445,73.29,77169.71,0.0,0.99,1e-05,1.18695]
[1776826168589,73.29,77169.71,0.0,0.99,1e-05,1.18695]
[1776826168697,73.29,77169.71,0.0,0.99,1e-05,1.18695]
[1776826168996,73.29,77169.71,0.0,0.99,1e-05,1.18695]
[1776826169192,73.29,77169.71,0.0,0.99,1e-05,1.18695]
[1776826169258,73.29,77173.83,0.0,0.99004,1e-05,1.18354]
[1776826169434,73.29,77173.83,0.0,0.99004,1e-05,1.18354]
[1776826169681,73.29,77173.83,0.0,0.99004,1e-05,1.18354]
[1776826169827,73.29,77173.83,0.0,0.99004,1e-05,1.18354]
[1776826169941,73.29,77173.83,0.0,0.99004,1e-05,1.18354]
[1776826170237,73.29,77173.83,0.0,0.99004,1e-05,1.18354]
[1776826170339,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826170436,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826170700,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826170896,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826170957,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826171194,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826171327,73.29,77174.3,0.0,0.99004,1e-05,1.18315]
[1776826171246,73.29,77173.54,0.0,0.99005,1e-05,1.18164]
[1776826171434,73.29,77173.54,0.0,0.99005,1e-05,1.18164]
[1776826171686,73.29,77173.54,0.0,0.99005,1e-05,1.18164]
[1776826171874,73.29,77173.54,0.0,0.99005,1e-05,1.18164]
[1776826171935,73.29,77173.54,0.0,0.99005,1e-05,1.18164]
[1776826172192,73.29,77173.54,0.0,0.99005,1e-05,1.18164]
[1776826172294,73.29,77174.44,0.0,0.99006,1e-05,1.1809]
[1776826172511,73.29,77174.44,0.0,0.99006,1e-05,1.1809]
[1776826172691,73.29,77174.44,0.0,0.99006,1e-05,1.1809]
[1776826172935,73.29,77174.44,0.0,0.99006,1e-05,1.1809]
[1776826173129,73.29,77174.44,0.0,0.99006,1e-05,1.1809]
[1776826173197,73.29,77174.44,0.0,0.99006,1e-05,1.1809]
[1776826173298,73.29,77174.59,0.0,0.99006,1e-05,1.18077]
[1776826173437,73.29,77174.59,0.0,0.99006,1e-05,1.18077]
[1776826173676,73.29,77174.59,0.0,0.99006,1e-05,1.18077]
[1776826173686,73.29,77174.59,0.0,0.99006,1e-05,1.18077]
[1776826173937,73.29,77174.59,0.0,0.99006,1e-05,1.18077]
[1776826174229,73.29,77174.59,0.0,0.99006,1e-05,1.18077]
[1776826174289,73.29,77176.05,0.0,0.99007,1e-05,1.17957]
[1776826174440,73.29,77176.05,0.0,0.99007,1e-05,1.17957]
[1776826174687,73.29,77176.05,0.0,0.99007,1e-05,1.17957]
[1776826175155,73.29,77176.92,0.0,0.99008,1e-05,1.17885]
[1776826177169,73.29,77178.48,0.0,0.99009,1e-05,1.17756]
[1776826178176,73.29,77180.97,0.0,0.99011,1e-05,1.17551]
[1776826179183,73.29,77182.36,0.0,0.99012,1e-05,1.17436]
[1776826180190,73.29,77197.0,0.0,0.99024,1e-05,1.16236]
[1776826181197,73.29,77202.01,0.0,0.99028,1e-05,1.15827]
[1776826182204,73.29,77201.13,0.0,0.99027,1e-05,1.15899]
[1776826183211,73.29,77202.68,0.0,0.99028,1e-05,1.15773]
[1776826184218,73.29,77204.12,0.0,0.9903,1e-05,1.15655]
[1776826185225,73.29,77204.9,0.0,0.9903,1e-05,1.15592]
[1776826188246,73.29,77201.46,0.0,0.99027,1e-05,1.15872]
[1776826193281,73.29,77201.85,0.0,0.99028,1e-05,1.1584]
[1776826194288,73.29,77203.66,0.0,0.99029,1e-05,1.15693]
[1776826197309,73.29,77209.35,0.0,0.99034,1e-05,1.15231]
[1776826198316,73.29,77211.19,0.0,0.99035,1e-05,1.15082]
[1776826199323,73.29,77211.75,0.0,0.99036,1e-05,1.15036]
[1776826200330,73.29,77213.35,0.0,0.99037,1e-05,1.14907]
[1776826201337,73.29,77210.78,0.0,0.99035,1e-05,1.15115]
[1776826202344,73.29,77210.25,0.0,0.99034,1e-05,1.15158]
[1776826203351,73.29,77212.02,0.0,0.99036,1e-05,1.15015]
[1776826204358,73.29,77215.82,0.0,0.99039,1e-05,1.14707]
[1776826205365,73.29,77222.66,0.0,0.99044,1e-05,1.14156]
[1776826206372,73.29,77229.49,0.0,0.9905,1e-05,1.13608]
[1776826207055,73.29,77229.49,0.0,0.9905,1e-05,1.13608]
[1776826207111,73.29,77229.49,0.0,0.9905,1e-05,1.13608]
[1776826207206,73.29,77229.49,0.0,0.9905,1e-05,1.13608]
[1776826207379,73.29,77235.76,0.0,0.99054,1e-05,1.13106]
[1776826208386,73.29,77241.98,0.0,0.99059,1e-05,1.12611]
[1776826209393,73.29,77241.55,0.0,0.99059,1e-05,1.12645]
[1776826209939,73.29,77241.55,0.0,0.99059,1e-05,1.12645]
[1776826210410,73.29,77241.55,0.0,0.99059,1e-05,1.12645]
[1776826210441,73.29,77241.55,0.0,0.99059,1e-05,1.12645]
[1776826210435,73.29,77241.56,0.0,0.99059,1e-05,1.12644]
[1776826210695,73.29,77241.56,0.0,0.99059,1e-05,1.12644]
[1776826211407,73.29,77243.16,0.0,0.9906,1e-05,1.12517]
[1776826213421,73.29,77247.95,0.0,0.99064,1e-05,1.12137]
[1776826214428,73.29,77250.66,0.0,0.99066,1e-05,1.11922]
[1776826216446,73.29,77252.38,0.0,0.99067,1e-05,1.11786]
[1776826217453,73.29,77258.56,0.0,0.99072,1e-05,1.11298]
[1776826218460,73.29,77264.35,0.0,0.99076,1e-05,1.10843]
[1776826219469,73.29,77268.73,0.0,0.9908,1e-05,1.105]
[1776826220475,73.29,77269.52,0.0,0.9908,1e-05,1.10438]
[1776826221482,73.29,77267.03,0.0,0.99078,1e-05,1.10633]
[1776826222491,73.29,77268.06,0.0,0.99079,1e-05,1.10552]
[1776826224288,73.29,77269.27,0.0,0.9908,1e-05,1.10458]
[1776826224503,73.29,77268.66,0.0,0.9908,1e-05,1.10505]
[1776826226518,73.29,77269.24,0.0,0.9908,1e-05,1.1046]
[1776826232560,73.29,77268.38,0.0,0.99081,1e-05,1.10323]
[1776826235581,73.29,77267.71,0.0,0.99081,1e-05,1.10376]
[1776826240615,73.29,77267.9,0.0,0.99081,1e-05,1.10361]
[1776826241623,73.29,77262.63,0.0,0.99077,1e-05,1.10774]
[1776826242630,73.29,77257.61,0.0,0.99073,1e-05,1.11168]
[1776826243637,73.29,77255.09,0.0,0.99071,1e-05,1.11367]
[1776826244644,73.29,77252.79,0.0,0.99069,1e-05,1.11548]
[1776826249679,73.29,77251.55,0.0,0.99068,1e-05,1.11646]
[1776826250686,73.29,77248.32,0.0,0.99066,1e-05,1.11902]
[1776826251693,73.29,77246.71,0.0,0.99065,1e-05,1.12029]
[1776826254120,73.29,77247.53,0.0,0.99065,1e-05,1.11964]
[1776826254714,73.29,77248.18,0.0,0.99066,1e-05,1.11913]
[1776826260756,73.29,77248.1,0.0,0.99066,1e-05,1.11919]
[1776826262771,73.29,77245.63,0.0,0.99064,1e-05,1.12115]
[1776826263778,73.29,77244.92,0.0,0.99063,1e-05,1.12171]
[1776826264785,73.29,77256.94,0.0,0.99072,1e-05,1.11221]
[1776826265792,73.29,77267.47,0.0,0.9908,1e-05,1.10395]
[1776826266926,73.29,77267.47,0.0,0.9908,1e-05,1.10395]
[1776826266944,73.29,77267.47,0.0,0.9908,1e-05,1.10395]
[1776826267193,73.29,77267.47,0.0,0.9908,1e-05,1.10395]
[1776826267245,73.29,77278.93,0.0,0.99089,1e-05,1.09501]
[1776826267806,73.29,77287.19,0.0,0.99095,1e-05,1.0886]
[1776826268885,73.29,77291.92,0.0,0.99099,1e-05,1.08495]
[1776826269835,73.29,77294.44,0.0,0.99101,1e-05,1.08301]
[1776826270842,73.29,77302.83,0.0,0.99107,1e-05,1.07656]
[1776826272424,73.29,77302.83,0.0,0.99107,1e-05,1.07656]
[1776826272683,73.29,77302.83,0.0,0.99107,1e-05,1.07656]
[1776826272575,73.29,77313.29,0.0,0.99115,1e-05,1.06857]
[1776826272794,73.29,77313.29,0.0,0.99115,1e-05,1.06857]
[1776826272839,73.29,77313.29,0.0,0.99115,1e-05,1.06857]
[1776826272862,73.29,77313.29,0.0,0.99115,1e-05,1.06857]
[1776826272938,73.29,77313.29,0.0,0.99115,1e-05,1.06857]
[1776826272981,73.29,77316.21,0.0,0.99117,1e-05,1.06635]
[1776826274478,73.29,77316.21,0.0,0.99117,1e-05,1.06635]
[1776826274555,73.29,77317.25,0.0,0.99118,1e-05,1.06556]
[1776826275881,73.29,77314.9,0.0,0.99116,1e-05,1.06735]
[1776826276888,73.29,77317.31,0.0,0.99118,1e-05,1.06552]
[1776826277895,73.29,77316.67,0.0,0.99117,1e-05,1.066]
[1776826279909,73.29,77314.38,0.0,0.99115,1e-05,1.06774]
[1776826281923,73.29,77312.28,0.0,0.99114,1e-05,1.06934]
[1776826282930,73.29,77313.24,0.0,0.99115,1e-05,1.06861]
[1776826283938,73.29,77311.64,0.0,0.99113,1e-05,1.06983]
[1776826288973,73.29,77310.31,0.0,0.99112,1e-05,1.07084]
[1776826289980,73.29,77314.8,0.0,0.99116,1e-05,1.06742]
[1776826290987,73.29,77316.42,0.0,0.99117,1e-05,1.06619]
[1776826291994,73.29,77317.19,0.0,0.99119,1e-05,1.06362]
[1776826292910,73.29,77317.19,0.0,0.99119,1e-05,1.06362]
[1776826293200,73.29,77317.19,0.0,0.99119,1e-05,1.06362]
[1776826293439,73.29,77317.19,0.0,0.99119,1e-05,1.06362]
[1776826293493,73.29,77325.64,0.0,0.99125,1e-05,1.05722]
[1776826294009,73.29,77332.02,0.0,0.9913,1e-05,1.05241]
[1776826295015,73.29,77334.72,0.0,0.99132,1e-05,1.05039]
[1776826296027,73.29,77334.16,0.0,0.99131,1e-05,1.05081]
[1776826298040,73.29,77336.52,0.0,0.99133,1e-05,1.04903]
[1776826299047,73.29,77338.28,0.0,0.99134,1e-05,1.04771]
[1776826300054,73.29,77342.74,0.0,0.99138,1e-05,1.04438]
[1776826301066,73.29,77345.08,0.0,0.99139,1e-05,1.04263]
[1776826302114,73.29,77345.08,0.0,0.99139,1e-05,1.04263]
[1776826302193,73.29,77345.08,0.0,0.99139,1e-05,1.04263]
[1776826302202,73.29,77345.08,0.0,0.99139,1e-05,1.04263]
[1776826302235,73.29,77345.08,0.0,0.99139,1e-05,1.04263]
[1776826303595,73.29,77345.08,0.0,0.99139,1e-05,1.04263]
[1776826303080,73.29,77345.82,0.0,0.9914,1e-05,1.04208]
[1776826304087,73.29,77343.57,0.0,0.99138,1e-05,1.04376]
[1776826304707,73.29,77343.57,0.0,0.99138,1e-05,1.04376]
[1776826304937,73.29,77343.57,0.0,0.99138,1e-05,1.04376]
[1776826305189,73.29,77343.57,0.0,0.99138,1e-05,1.04376]
[1776826305232,73.29,77340.58,0.0,0.99136,1e-05,1.04599]
[1776826308115,73.29,77334.16,0.0,0.99131,1e-05,1.05081]
[1776826309122,73.29,77332.07,0.0,0.9913,1e-05,1.05238]
[1776826311136,73.29,77330.51,0.0,0.99129,1e-05,1.05355]
[1776826312143,73.29,77327.78,0.0,0.99127,1e-05,1.05561]
[1776826315164,73.29,77329.05,0.0,0.99128,1e-05,1.05465]
[1776826317178,73.29,77327.52,0.0,0.99127,1e-05,1.0558]
[1776826318186,73.29,77320.24,0.0,0.99121,1e-05,1.06131]
[1776826319193,73.29,77316.49,0.0,0.99119,1e-05,1.06415]
[1776826320200,73.29,77315.54,0.0,0.99118,1e-05,1.06487]
[1776826323221,73.29,77314.54,0.0,0.99117,1e-05,1.06563]
[1776826326242,73.29,77315.21,0.0,0.99118,1e-05,1.06512]
[1776826329374,73.29,77315.27,0.0,0.99118,1e-05,1.06508]
[1776826329451,73.29,77315.27,0.0,0.99118,1e-05,1.06508]
[1776826329693,73.29,77314.94,0.0,0.99117,1e-05,1.06533]
[1776826330272,73.29,77313.97,0.0,0.99117,1e-05,1.06606]
[1776826331279,73.29,77316.91,0.0,0.99119,1e-05,1.06383]
[1776826332286,73.29,77319.41,0.0,0.99121,1e-05,1.06193]
[1776826333293,73.29,77317.05,0.0,0.99119,1e-05,1.06372]
[1776826334299,73.29,77305.44,0.0,0.9911,1e-05,1.07257]
[1776826335307,73.29,77295.74,0.0,0.99103,1e-05,1.08]
[1776826336314,73.29,77299.49,0.0,0.99106,1e-05,1.07712]
[1776826337321,73.29,77303.41,0.0,0.99109,1e-05,1.07412]
[1776826338328,73.29,77308.63,0.0,0.99113,1e-05,1.07013]
[1776826339335,73.29,77313.11,0.0,0.99116,1e-05,1.06672]
[1776826340342,73.29,77316.12,0.0,0.99118,1e-05,1.06443]
[1776826341349,73.29,77315.48,0.0,0.99118,1e-05,1.06492]
[1776826344369,73.29,77317.57,0.0,0.99119,1e-05,1.06333]
[1776826348398,73.29,77319.16,0.0,0.99121,1e-05,1.06212]
[1776826350412,73.29,77320.64,0.0,0.99122,1e-05,1.061]
[1776826351419,73.29,77321.36,0.0,0.99124,1e-05,1.05847]
[1776826356454,73.29,77321.22,0.0,0.99124,1e-05,1.05858]
[1776826358469,73.29,77318.29,0.0,0.99121,1e-05,1.0608]
[1776826360483,73.29,77319.7,0.0,0.99123,1e-05,1.05973]
[1776826361490,73.29,77326.68,0.0,0.99128,1e-05,1.05446]
[1776826362497,73.29,77334.75,0.0,0.99133,1e-05,1.04839]
[1776826364511,73.29,77337.02,0.0,0.99135,1e-05,1.04669]
[1776826365518,73.29,77338.69,0.0,0.99136,1e-05,1.04544]
[1776826366525,73.29,77337.43,0.0,0.99135,1e-05,1.04638]
[1776826367688,73.29,77336.14,0.0,0.99134,1e-05,1.04735]
[1776826368539,73.29,77334.67,0.0,0.99133,1e-05,1.04845]
[1776826369546,73.29,77335.89,0.0,0.99134,1e-05,1.04754]
[1776826372567,73.29,77332.97,0.0,0.99132,1e-05,1.04973]
[1776826373574,73.29,77334.28,0.0,0.99133,1e-05,1.04875]
[1776826374581,73.29,77333.51,0.0,0.99132,1e-05,1.04932]
[1776826375588,73.29,77334.95,0.0,0.99134,1e-05,1.04824]
[1776826380622,73.29,77336.14,0.0,0.99134,1e-05,1.04735]
[1776826381630,73.29,77337.03,0.0,0.99135,1e-05,1.04668]
[1776826384651,73.29,77339.69,0.0,0.99137,1e-05,1.04469]
[1776826385658,73.29,77344.87,0.0,0.99141,1e-05,1.04083]
[1776826386665,73.29,77346.68,0.0,0.99142,1e-05,1.03948]
[1776826387672,73.29,77350.28,0.0,0.99145,1e-05,1.0368]
[1776826388679,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826388724,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826388947,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826389193,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826389211,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826389344,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826389438,73.29,77353.19,0.0,0.99147,1e-05,1.03464]
[1776826389686,73.29,77356.09,0.0,0.99149,1e-05,1.03249]
[1776826390693,73.29,77361.64,0.0,0.99153,1e-05,1.02839]
[1776826391700,73.29,77366.01,0.0,0.99156,1e-05,1.02517]
[1776826391952,73.29,77366.01,0.0,0.99156,1e-05,1.02517]
[1776826392632,73.29,77366.01,0.0,0.99156,1e-05,1.02517]
[1776826392651,73.29,77366.01,0.0,0.99156,1e-05,1.02517]
[1776826392714,73.29,77367.11,0.0,0.99156,1e-05,1.02436]
[1776826396546,73.29,77367.1,0.0,0.99156,1e-05,1.02437]
[1776826398248,73.29,77367.18,0.0,0.99156,1e-05,1.02431]
[1776826400766,73.29,77374.56,0.0,0.99162,1e-05,1.01889]
[1776826402512,73.29,77374.56,0.0,0.99162,1e-05,1.01889]
[1776826402619,73.29,77381.43,0.0,0.99166,1e-05,1.01387]
[1776826402877,73.29,77405.72,0.0,0.99183,1e-05,0.99629]
[1776826404687,73.29,77405.72,0.0,0.99183,1e-05,0.99629]
[1776826403788,73.29,77431.77,0.0,0.99201,1e-05,0.97771]
[1776826405040,73.29,77431.77,0.0,0.99201,1e-05,0.97771]
[1776826405106,73.29,77428.29,0.0,0.99198,1e-05,0.98018]
[1776826406312,73.29,77428.29,0.0,0.99198,1e-05,0.98018]
[1776826406411,73.29,77406.85,0.0,0.99184,1e-05,0.99547]
[1776826406881,73.29,77406.85,0.0,0.99184,1e-05,0.99547]
[1776826406967,73.29,77385.42,0.0,0.99169,1e-05,1.01096]
[1776826407819,73.29,77387.21,0.0,0.9917,1e-05,1.00966]
[1776826410345,73.29,77391.99,0.0,0.99174,1e-05,1.00619]
[1776826410347,73.29,77397.05,0.0,0.99177,1e-05,1.00253]
[1776826412467,73.29,77395.56,0.0,0.99176,1e-05,1.00361]
[1776826412532,73.29,77395.23,0.0,0.99177,1e-05,1.00194]
[1776826412857,73.29,77392.12,0.0,0.99175,1e-05,1.00419]
[1776826413864,73.29,77394.46,0.0,0.99177,1e-05,1.0025]
[1776826414870,73.29,77397.66,0.0,0.99179,1e-05,1.00019]
[1776826416442,73.29,77397.66,0.0,0.99179,1e-05,1.00019]
[1776826416459,73.29,77397.66,0.0,0.99179,1e-05,1.00019]
[1776826416727,73.29,77397.66,0.0,0.99179,1e-05,1.00019]
[1776826416731,73.29,77405.07,0.0,0.99184,1e-05,0.99485]
[1776826416885,73.29,77400.27,0.0,0.99181,1e-05,0.9983]
[1776826418899,73.29,77390.46,0.0,0.99174,1e-05,1.00539]
[1776826419905,73.29,77387.77,0.0,0.99172,1e-05,1.00734]
[1776826420913,73.29,77379.5,0.0,0.99167,1e-05,1.01335]
[1776826421920,73.29,77369.23,0.0,0.99159,1e-05,1.02087]
[1776826422928,73.29,77357.68,0.0,0.99151,1e-05,1.02937]
[1776826423935,73.29,77349.65,0.0,0.99146,1e-05,1.03531]
[1776826424942,73.29,77347.38,0.0,0.99144,1e-05,1.037]
[1776826425949,73.29,77350.3,0.0,0.99146,1e-05,1.03483]
[1776826426956,73.29,77354.3,0.0,0.99149,1e-05,1.03187]
[1776826427963,73.29,77346.83,0.0,0.99144,1e-05,1.03741]
[1776826430383,73.29,77345.05,0.0,0.99142,1e-05,1.03873]
[1776826430984,73.29,77347.7,0.0,0.99144,1e-05,1.03676]
[1776826431991,73.29,77353.05,0.0,0.99148,1e-05,1.03279]
[1776826437026,73.29,77354.88,0.0,0.99149,1e-05,1.03144]
[1776826439041,73.29,77348.44,0.0,0.99145,1e-05,1.03621]
[1776826440049,73.29,77341.99,0.0,0.9914,1e-05,1.04101]
[1776826442063,73.29,77348.99,0.0,0.99145,1e-05,1.0358]
[1776826443070,73.29,77352.44,0.0,0.99148,1e-05,1.03325]
[1776826444077,73.29,77356.09,0.0,0.9915,1e-05,1.03054]
[1776826445145,73.29,77363.53,0.0,0.99155,1e-05,1.02505]
[1776826446171,73.29,77363.53,0.0,0.99155,1e-05,1.02505]
[1776826446588,73.29,77363.53,0.0,0.99155,1e-05,1.02505]
[1776826446599,73.29,77398.02,0.0,0.99179,1e-05,0.99993]
[1776826447122,73.29,77419.48,0.0,0.99194,1e-05,0.98455]
[1776826448129,73.29,77427.44,0.0,0.99199,1e-05,0.9789]
[1776826449070,73.29,77427.44,0.0,0.99199,1e-05,0.9789]
[1776826449136,73.29,77428.85,0.0,0.992,1e-05,0.9779]
[1776826451210,73.29,77427.58,0.0,0.99199,1e-05,0.9788]
[1776826451223,73.29,77427.58,0.0,0.99199,1e-05,0.9788]
[1776826453306,73.29,77427.07,0.0,0.99199,1e-05,0.97916]
[1776826453448,73.29,77427.07,0.0,0.99199,1e-05,0.97916]
[1776826453500,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826453976,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826454310,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826454336,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826454362,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826454454,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826454456,73.29,77428.41,0.0,0.992,1e-05,0.97821]
[1776826454482,73.29,77428.9,0.0,0.992,1e-05,0.97787]
[1776826455197,73.29,77428.9,0.0,0.992,1e-05,0.97787]
[1776826455440,73.29,77428.9,0.0,0.992,1e-05,0.97787]
[1776826455676,73.29,77428.9,0.0,0.992,1e-05,0.97787]
[1776826455743,73.29,77429.2,0.0,0.99201,1e-05,0.97765]
[1776826457191,73.29,77425.8,0.0,0.99198,1e-05,0.98006]
[1776826458682,73.29,77425.8,0.0,0.99198,1e-05,0.98006]
[1776826458753,73.29,77423.58,0.0,0.99197,1e-05,0.98164]
[1776826458936,73.29,77423.58,0.0,0.99197,1e-05,0.98164]
[1776826459206,73.29,77422.92,0.0,0.99196,1e-05,0.98211]
[1776826460878,73.29,77422.95,0.0,0.99196,1e-05,0.98209]
[1776826461220,73.29,77425.61,0.0,0.99198,1e-05,0.9802]
[1776826464243,73.29,77436.82,0.0,0.99206,1e-05,0.97228]
[1776826465250,73.29,77448.74,0.0,0.99214,1e-05,0.96391]
[1776826466846,73.29,77456.35,0.0,0.99219,1e-05,0.9586]
[1776826467264,73.29,77459.87,0.0,0.99221,1e-05,0.95616]
[1776826468939,73.29,77458.99,0.0,0.9922,1e-05,0.95677]
[1776826470286,73.29,77475.8,0.0,0.99231,1e-05,0.94515]
[1776826472300,73.29,77483.4,0.0,0.99238,1e-05,0.93811]
[1776826475321,73.29,77479.97,0.0,0.99235,1e-05,0.94046]
[1776826476655,73.29,77479.97,0.0,0.99235,1e-05,0.94046]
[1776826478429,73.29,77488.41,0.0,0.99241,1e-05,0.93469]
[1776826479408,73.29,77499.11,0.0,0.99248,1e-05,0.92742]
[1776826480611,73.29,77499.11,0.0,0.99248,1e-05,0.92742]
[1776826482693,73.29,77503.27,0.0,0.9925,1e-05,0.92461]
[1776826482758,73.29,77500.04,0.0,0.99248,1e-05,0.92679]
[1776826483485,73.29,77496.48,0.0,0.99246,1e-05,0.9292]
[1776826484294,73.29,77496.48,0.0,0.99246,1e-05,0.9292]
[1776826486527,73.29,77484.0,0.0,0.99238,1e-05,0.9377]
[1776826487537,73.29,77474.87,0.0,0.99232,1e-05,0.94395]
[1776826488255,73.29,77474.87,0.0,0.99232,1e-05,0.94395]
[1776826488543,73.29,77469.66,0.0,0.99229,1e-05,0.94754]
[1776826490440,73.29,77478.02,0.0,0.99234,1e-05,0.94179]
[1776826490558,73.29,77498.69,0.0,0.99247,1e-05,0.92771]
[1776826491565,73.29,77501.62,0.0,0.99249,1e-05,0.92572]
[1776826494586,73.29,77512.07,0.0,0.99256,1e-05,0.91868]
[1776826496301,73.29,77512.48,0.0,0.99256,1e-05,0.91841]
[1776826500153,73.29,77510.94,0.0,0.99255,1e-05,0.91944]
[1776826505670,73.29,77513.55,0.0,0.99257,1e-05,0.91769]
[1776826510708,73.29,77505.06,0.0,0.99251,1e-05,0.9234]
[1776826511713,73.29,77508.38,0.0,0.99253,1e-05,0.92116]
[1776826516749,73.29,77491.3,0.0,0.99243,1e-05,0.93272]
[1776826517756,73.29,77485.83,0.0,0.99239,1e-05,0.93645]
[1776826519770,73.29,77475.89,0.0,0.99233,1e-05,0.94325]
[1776826524811,73.29,77474.09,0.0,0.99232,1e-05,0.94449]
[1776826525818,73.29,77482.88,0.0,0.99237,1e-05,0.93846]
[1776826527832,73.29,77484.9,0.0,0.99238,1e-05,0.93708]
[1776826531860,73.29,77474.44,0.0,0.99233,1e-05,0.94242]
[1776826536898,73.29,77477.78,0.0,0.99235,1e-05,0.94013]
[1776826539922,73.29,77463.73,0.0,0.99226,1e-05,0.94979]
[1776826541936,73.29,77454.59,0.0,0.9922,1e-05,0.95613]
[1776826543950,73.29,77450.54,0.0,0.99218,1e-05,0.95894]
[1776826548986,73.29,77449.64,0.0,0.99217,1e-05,0.95957]
[1776826553014,73.29,77440.45,0.0,0.99211,1e-05,0.96599]
[1776826555028,73.29,77434.51,0.0,0.99207,1e-05,0.97016]
[1776826560063,73.29,77441.63,0.0,0.99212,1e-05,0.96517]
[1776826563738,73.29,77441.95,0.0,0.99212,1e-05,0.96494]
[1776826565104,73.29,77458.95,0.0,0.99223,1e-05,0.9531]
[1776826566111,73.29,77472.97,0.0,0.99232,1e-05,0.94343]
[1776826567676,73.29,77472.97,0.0,0.99232,1e-05,0.94343]
[1776826567774,73.29,77480.16,0.0,0.99237,1e-05,0.9385]
[1776826569463,73.29,77482.1,0.0,0.99238,1e-05,0.93717]
[1776826573411,73.29,77481.57,0.0,0.99238,1e-05,0.93754]
[1776826579202,73.29,77481.1,0.0,0.99237,1e-05,0.93786]
[1776826584237,73.29,77472.16,0.0,0.99232,1e-05,0.94398]
[1776826585244,73.29,77462.79,0.0,0.99226,1e-05,0.95044]
[1776826586251,73.29,77462.55,0.0,0.99225,1e-05,0.95061]
[1776826589499,73.29,77462.69,0.0,0.99226,1e-05,0.95051]
[1776826589691,73.29,77462.69,0.0,0.99226,1e-05,0.95051]
[1776826591581,73.29,77462.07,0.0,0.99225,1e-05,0.95094]
[1776826593309,73.29,77475.22,0.0,0.99235,1e-05,0.94005]
[1776826595021,73.29,77475.22,0.0,0.99235,1e-05,0.94005]
[1776826594315,73.29,77489.56,0.0,0.99244,1e-05,0.93027]
[1776826595322,73.29,77496.66,0.0,0.99249,1e-05,0.92546]
[1776826599126,73.29,77495.83,0.0,0.99248,1e-05,0.92602]
[1776826599178,73.29,77495.83,0.0,0.99248,1e-05,0.92602]
[1776826599354,73.29,77506.26,0.0,0.99255,1e-05,0.91899]
[1776826600221,73.29,77506.26,0.0,0.99255,1e-05,0.91899]
[1776826600436,73.29,77506.26,0.0,0.99255,1e-05,0.91899]
[1776826600521,73.29,77513.08,0.0,0.99259,1e-05,0.91441]
[1776826601546,73.29,77513.08,0.0,0.99259,1e-05,0.91441]
[1776826601599,73.29,77521.07,0.0,0.99264,1e-05,0.90908]
[1776826602470,73.29,77521.07,0.0,0.99264,1e-05,0.90908]
[1776826602571,73.29,77525.83,0.0,0.99267,1e-05,0.90591]
[1776826603382,73.29,77529.55,0.0,0.99269,1e-05,0.90345]
[1776826604389,73.29,77540.23,0.0,0.99276,1e-05,0.89639]
[1776826605539,73.29,77540.23,0.0,0.99276,1e-05,0.89639]
[1776826605595,73.29,77552.11,0.0,0.99283,1e-05,0.8886]
[1776826606405,73.29,77546.85,0.0,0.9928,1e-05,0.89204]
[1776826607688,73.29,77546.85,0.0,0.9928,1e-05,0.89204]
[1776826607789,73.29,77540.72,0.0,0.99276,1e-05,0.89607]
[1776826609822,73.29,77540.06,0.0,0.99276,1e-05,0.8965]
[1776826609899,73.29,77532.67,0.0,0.99271,1e-05,0.90138]
[1776826610433,73.29,77528.89,0.0,0.99269,1e-05,0.90388]
[1776826613453,73.29,77525.87,0.0,0.99267,1e-05,0.90589]
[1776826614461,73.29,77517.49,0.0,0.99262,1e-05,0.91147]
[1776826615468,73.29,77507.17,0.0,0.99255,1e-05,0.91838]
[1776826616475,73.29,77498.03,0.0,0.9925,1e-05,0.92454]
[1776826617482,73.29,77495.02,0.0,0.99248,1e-05,0.92657]
[1776826619496,73.29,77498.2,0.0,0.9925,1e-05,0.92442]
[1776826620504,73.29,77502.48,0.0,0.99253,1e-05,0.92153]
[1776826621510,73.29,77506.44,0.0,0.99255,1e-05,0.91887]
[1776826622432,73.29,77506.44,0.0,0.99255,1e-05,0.91887]
[1776826622521,73.29,77509.59,0.0,0.99257,1e-05,0.91675]
[1776826623559,73.29,77504.03,0.0,0.99254,1e-05,0.92049]
[1776826624544,73.29,77520.56,0.0,0.99264,1e-05,0.90942]
[1776826625551,73.29,77525.24,0.0,0.99267,1e-05,0.90631]
[1776826626481,73.29,77525.24,0.0,0.99267,1e-05,0.90631]
[1776826626558,73.29,77537.96,0.0,0.99275,1e-05,0.89789]
[1776826627565,73.29,77546.73,0.0,0.9928,1e-05,0.89212]
[1776826628572,73.29,77551.35,0.0,0.99283,1e-05,0.8891]
[1776826629751,73.29,77551.35,0.0,0.99283,1e-05,0.8891]
[1776826630589,73.29,77554.89,0.0,0.99285,1e-05,0.88679]
[1776826633708,73.29,77554.71,0.0,0.99285,1e-05,0.8869]
[1776826633776,73.29,77543.58,0.0,0.99278,1e-05,0.89419]
[1776826634617,73.29,77536.56,0.0,0.99274,1e-05,0.89881]
[1776826636631,73.29,77544.32,0.0,0.99279,1e-05,0.8937]
[1776826637574,73.29,77544.32,0.0,0.99279,1e-05,0.8937]
[1776826637648,73.29,77547.31,0.0,0.9928,1e-05,0.89174]
[1776826638657,73.29,77567.52,0.0,0.99293,1e-05,0.87858]
[1776826639664,73.29,77586.05,0.0,0.99304,1e-05,0.86666]
[1776826640406,73.29,77586.05,0.0,0.99304,1e-05,0.86666]
[1776826640673,73.29,77588.99,0.0,0.99305,1e-05,0.86478]
[1776826641575,73.29,77588.99,0.0,0.99305,1e-05,0.86478]
[1776826641685,73.29,77573.49,0.0,0.99296,1e-05,0.87472]
[1776826642686,73.29,77556.29,0.0,0.99286,1e-05,0.88587]
[1776826643743,73.29,77556.29,0.0,0.99286,1e-05,0.88587]
[1776826643762,73.29,77551.85,0.0,0.99283,1e-05,0.88877]
[1776826644705,73.29,77562.12,0.0,0.99289,1e-05,0.88208]
[1776826645712,73.29,77572.28,0.0,0.99295,1e-05,0.87551]
[1776826647004,73.29,77572.28,0.0,0.99295,1e-05,0.87551]
[1776826647073,73.29,77564.29,0.0,0.99291,1e-05,0.88067]
[1776826647709,73.29,77564.29,0.0,0.99291,1e-05,0.88067]
[1776826647730,73.29,77556.52,0.0,0.99286,1e-05,0.88572]
[1776826648141,73.29,77556.52,0.0,0.99286,1e-05,0.88572]
[1776826648857,73.29,77556.52,0.0,0.99286,1e-05,0.88572]
[1776826648882,73.29,77556.52,0.0,0.99286,1e-05,0.88572]
[1776826648903,73.29,77556.52,0.0,0.99286,1e-05,0.88572]
[1776826648944,73.29,77556.52,0.0,0.99286,1e-05,0.88572]
[1776826649045,73.29,77544.75,0.0,0.99279,1e-05,0.89342]
[1776826649744,73.29,77541.2,0.0,0.99277,1e-05,0.89575]
[1776826651758,73.29,77539.19,0.0,0.99277,1e-05,0.89531]
[1776826653211,73.29,77541.06,0.0,0.99278,1e-05,0.89408]
[1776826653772,73.29,77536.98,0.0,0.99275,1e-05,0.89676]
[1776826657217,73.29,77537.03,0.0,0.99275,1e-05,0.89673]
[1776826657800,73.29,77533.02,0.0,0.99273,1e-05,0.89938]
[1776826658807,73.29,77525.54,0.0,0.99268,1e-05,0.90433]
[1776826659813,73.29,77520.29,0.0,0.99265,1e-05,0.90781]
[1776826660821,73.29,77517.77,0.0,0.99264,1e-05,0.90949]
[1776826663842,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664432,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664523,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664539,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664646,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664692,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664778,73.29,77520.87,0.0,0.99265,1e-05,0.90743]
[1776826664849,73.29,77521.25,0.0,0.99266,1e-05,0.90717]
[1776826666868,73.29,77518.36,0.0,0.99264,1e-05,0.9091]
[1776826668882,73.29,77515.75,0.0,0.99262,1e-05,0.91084]
[1776826672911,73.29,77508.26,0.0,0.99258,1e-05,0.91585]
[1776826673918,73.29,77502.52,0.0,0.99254,1e-05,0.9197]
[1776826674925,73.29,77498.58,0.0,0.99251,1e-05,0.92236]
[1776826675930,73.29,77498.58,0.0,0.99251,1e-05,0.92236]
[1776826675936,73.29,77498.58,0.0,0.99251,1e-05,0.92236]
[1776826675982,73.29,77498.58,0.0,0.99251,1e-05,0.92236]
[1776826676146,73.29,77496.7,0.0,0.9925,1e-05,0.92363]
[1776826676939,73.29,77494.85,0.0,0.99249,1e-05,0.92488]
[1776826680968,73.29,77501.5,0.0,0.99253,1e-05,0.92039]
[1776826681974,73.29,77512.39,0.0,0.9926,1e-05,0.91308]
[1776826682524,73.29,77512.39,0.0,0.9926,1e-05,0.91308]
[1776826682982,73.29,77511.87,0.0,0.9926,1e-05,0.91343]
[1776826685097,73.29,77512.52,0.0,0.9926,1e-05,0.913]
[1776826687678,73.29,77511.83,0.0,0.9926,1e-05,0.91346]
[1776826687686,73.29,77511.83,0.0,0.9926,1e-05,0.91346]
[1776826687804,73.29,77511.83,0.0,0.9926,1e-05,0.91346]
[1776826687913,73.29,77511.83,0.0,0.9926,1e-05,0.91346]
[1776826687936,73.29,77511.83,0.0,0.9926,1e-05,0.91346]
[1776826688016,73.29,77515.21,0.0,0.99262,1e-05,0.9112]
[1776826688909,73.29,77515.21,0.0,0.99262,1e-05,0.9112]
[1776826688915,73.29,77515.21,0.0,0.99262,1e-05,0.9112]
[1776826689023,73.29,77516.94,0.0,0.99263,1e-05,0.91005]
[1776826694058,73.29,77516.33,0.0,0.99263,1e-05,0.91045]
[1776826694609,73.29,77516.33,0.0,0.99263,1e-05,0.91045]
[1776826694675,73.29,77516.33,0.0,0.99263,1e-05,0.91045]
[1776826694688,73.29,77516.33,0.0,0.99263,1e-05,0.91045]
[1776826695102,73.29,77516.33,0.0,0.99263,1e-05,0.91045]
[1776826695199,73.29,77514.01,0.0,0.99261,1e-05,0.912]
[1776826695311,73.29,77514.01,0.0,0.99261,1e-05,0.912]
[1776826696072,73.29,77513.83,0.0,0.99261,1e-05,0.91212]
[1776826701107,73.29,77512.64,0.0,0.9926,1e-05,0.91292]
[1776826703121,73.29,77507.4,0.0,0.99257,1e-05,0.91643]
[1776826704316,73.29,77506.2,0.0,0.99256,1e-05,0.91723]
[1776826704439,73.29,77506.2,0.0,0.99256,1e-05,0.91723]
[1776826704564,73.29,77506.2,0.0,0.99256,1e-05,0.91723]
[1776826704686,73.29,77506.2,0.0,0.99256,1e-05,0.91723]
[1776826709161,73.29,77507.02,0.0,0.99257,1e-05,0.91668]
[1776826709186,73.29,77507.02,0.0,0.99257,1e-05,0.91668]
[1776826709321,73.29,77507.02,0.0,0.99257,1e-05,0.91668]
[1776826709378,73.29,77509.75,0.0,0.99259,1e-05,0.91485]
[1776826710409,73.29,77509.75,0.0,0.99259,1e-05,0.91485]
[1776826710507,73.29,77527.23,0.0,0.99269,1e-05,0.9032]
[1776826711177,73.29,77545.52,0.0,0.99282,1e-05,0.88939]
[1776826712184,73.29,77544.65,0.0,0.99281,1e-05,0.88996]
[1776826714055,73.29,77544.65,0.0,0.99281,1e-05,0.88996]
[1776826714127,73.29,77543.13,0.0,0.99281,1e-05,0.89096]
[1776826715936,73.29,77545.0,0.0,0.99282,1e-05,0.88973]
[1776826717038,73.29,77546.09,0.0,0.99282,1e-05,0.88902]
[1776826717140,73.29,77545.57,0.0,0.99282,1e-05,0.88936]
[1776826719935,73.29,77546.29,0.0,0.99282,1e-05,0.88889]
[1776826720187,73.29,77546.08,0.0,0.99282,1e-05,0.88903]
[1776826723280,73.29,77546.66,0.0,0.99283,1e-05,0.88865]
[1776826723379,73.29,77546.66,0.0,0.99283,1e-05,0.88865]
[1776826723435,73.29,77546.66,0.0,0.99283,1e-05,0.88865]
[1776826726060,73.29,77547.35,0.0,0.99283,1e-05,0.8882]
[1776826726121,73.29,77547.35,0.0,0.99283,1e-05,0.8882]
[1776826726108,73.29,77553.23,0.0,0.99287,1e-05,0.88436]
[1776826726283,73.29,77553.23,0.0,0.99287,1e-05,0.88436]
[1776826726316,73.29,77553.6,0.0,0.99287,1e-05,0.88412]
[1776826728296,73.29,77550.76,0.0,0.99285,1e-05,0.88597]
[1776826729855,73.29,77550.76,0.0,0.99285,1e-05,0.88597]
[1776826729938,73.29,77550.76,0.0,0.99285,1e-05,0.88597]
[1776826730004,73.29,77550.76,0.0,0.99285,1e-05,0.88597]
[1776826730105,73.29,77545.77,0.0,0.99282,1e-05,0.88923]
[1776826730188,73.29,77545.77,0.0,0.99282,1e-05,0.88923]
[1776826735345,73.29,77545.0,0.0,0.99282,1e-05,0.88973]
[1776826737877,73.29,77544.74,0.0,0.99282,1e-05,0.8899]
[1776826737883,73.29,77544.74,0.0,0.99282,1e-05,0.8899]
[1776826737937,73.29,77544.74,0.0,0.99282,1e-05,0.8899]
[1776826738464,73.29,77542.78,0.0,0.9928,1e-05,0.89119]
[1776826738534,73.29,77542.78,0.0,0.9928,1e-05,0.89119]
[1776826738674,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826739373,73.29,77545.71,0.0,0.99282,1e-05,0.88927]
[1776826741387,73.29,77543.22,0.0,0.99281,1e-05,0.8909]
[1776826743035,73.29,77543.22,0.0,0.99281,1e-05,0.8909]
[1776826743076,73.29,77543.22,0.0,0.99281,1e-05,0.8909]
[1776826743185,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743306,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743437,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743463,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743589,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743692,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743699,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826743954,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826744089,73.29,77543.03,0.0,0.9928,1e-05,0.89102]
[1776826744188,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826744289,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826744375,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826744435,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826744702,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826744903,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826744936,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826745102,73.29,77542.54,0.0,0.9928,1e-05,0.89134]
[1776826745003,73.29,77536.0,0.0,0.99276,1e-05,0.89564]
[1776826745261,73.29,77536.0,0.0,0.99276,1e-05,0.89564]
[1776826745441,73.29,77536.0,0.0,0.99276,1e-05,0.89564]
[1776826745586,73.29,77536.0,0.0,0.99276,1e-05,0.89564]
[1776826745687,73.29,77530.68,0.0,0.99273,1e-05,0.89915]
[1776826747096,73.29,77530.68,0.0,0.99273,1e-05,0.89915]
[1776826747167,73.29,77520.6,0.0,0.99267,1e-05,0.90582]
[1776826747433,73.29,77539.35,0.0,0.99278,1e-05,0.89344]
[1776826748441,73.29,77562.33,0.0,0.99292,1e-05,0.87845]
[1776826749448,73.29,77563.3,0.0,0.99293,1e-05,0.87783]
[1776826751059,73.29,77563.3,0.0,0.99293,1e-05,0.87783]
[1776826751073,73.29,77563.3,0.0,0.99293,1e-05,0.87783]
[1776826751202,73.29,77564.88,0.0,0.99294,1e-05,0.8768]
[1776826751420,73.29,77564.88,0.0,0.99294,1e-05,0.8768]
[1776826751453,73.29,77564.88,0.0,0.99294,1e-05,0.8768]
[1776826751597,73.29,77564.88,0.0,0.99294,1e-05,0.8768]
[1776826753220,73.29,77565.02,0.0,0.99294,1e-05,0.87671]
[1776826753248,73.29,77565.02,0.0,0.99294,1e-05,0.87671]
[1776826753478,73.29,77565.32,0.0,0.99294,1e-05,0.87652]
[1776826755189,73.29,77565.32,0.0,0.99294,1e-05,0.87652]
[1776826755436,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826755475,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826755676,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826755687,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826755839,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826755996,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826756194,73.29,77565.54,0.0,0.99294,1e-05,0.87638]
[1776826756372,73.29,77563.89,0.0,0.99293,1e-05,0.87744]
[1776826756435,73.29,77563.89,0.0,0.99293,1e-05,0.87744]
[1776826756700,73.29,77563.89,0.0,0.99293,1e-05,0.87744]
[1776826756829,73.29,77563.89,0.0,0.99293,1e-05,0.87744]
[1776826756987,73.29,77563.89,0.0,0.99293,1e-05,0.87744]
[1776826757193,73.29,77563.89,0.0,0.99293,1e-05,0.87744]
[1776826757066,73.29,77560.25,0.0,0.99291,1e-05,0.8798]
[1776826757505,73.29,77556.45,0.0,0.99289,1e-05,0.88227]
[1776826760527,73.29,77559.28,0.0,0.9929,1e-05,0.88043]
[1776826761534,73.29,77564.68,0.0,0.99294,1e-05,0.87693]
[1776826762428,73.29,77564.68,0.0,0.99294,1e-05,0.87693]
[1776826762544,73.29,77582.16,0.0,0.99304,1e-05,0.86569]
[1776826763228,73.29,77582.16,0.0,0.99304,1e-05,0.86569]
[1776826763549,73.29,77613.91,0.0,0.99323,1e-05,0.84559]
[1776826764555,73.29,77624.85,0.0,0.99329,1e-05,0.83876]
[1776826765563,73.29,77631.25,0.0,0.99333,1e-05,0.83478]
[1776826766322,73.29,77631.25,0.0,0.99333,1e-05,0.83478]
[1776826766570,73.29,77636.77,0.0,0.99336,1e-05,0.83136]
[1776826767577,73.29,77648.21,0.0,0.99342,1e-05,0.82432]
[1776826768584,73.29,77652.55,0.0,0.99345,1e-05,0.82166]
[1776826769766,73.29,77652.55,0.0,0.99345,1e-05,0.82166]
[1776826769942,73.29,77652.55,0.0,0.99345,1e-05,0.82166]
[1776826769994,73.29,77647.0,0.0,0.99342,1e-05,0.82506]
[1776826770598,73.29,77643.49,0.0,0.9934,1e-05,0.82722]
[1776826772611,73.29,77642.64,0.0,0.9934,1e-05,0.82607]
[1776826777647,73.29,77649.1,0.0,0.99344,1e-05,0.82211]
[1776826781675,73.29,77651.73,0.0,0.99345,1e-05,0.8205]
[1776826782682,73.29,77656.1,0.0,0.99348,1e-05,0.81783]
[1776826783689,73.29,77662.07,0.0,0.99351,1e-05,0.8142]
[1776826785703,73.29,77659.3,0.0,0.9935,1e-05,0.81588]
[1776826786710,73.29,77656.21,0.0,0.99348,1e-05,0.81777]
[1776826787717,73.29,77650.28,0.0,0.99345,1e-05,0.82139]
[1776826788724,73.29,77644.28,0.0,0.99341,1e-05,0.82506]
[1776826789731,73.29,77632.55,0.0,0.99335,1e-05,0.83229]
[1776826790470,73.29,77632.55,0.0,0.99335,1e-05,0.83229]
[1776826790738,73.29,77623.88,0.0,0.9933,1e-05,0.83767]
[1776826791745,73.29,77620.01,0.0,0.99327,1e-05,0.84008]
[1776826793759,73.29,77613.43,0.0,0.99324,1e-05,0.84419]
[1776826794465,73.29,77613.43,0.0,0.99324,1e-05,0.84419]
[1776826794773,73.29,77618.66,0.0,0.99327,1e-05,0.84093]
[1776826795778,73.29,77623.5,0.0,0.99329,1e-05,0.83791]
[1776826796785,73.29,77628.31,0.0,0.99332,1e-05,0.83492]
[1776826800822,73.29,77632.85,0.0,0.99335,1e-05,0.83211]
[1776826801828,73.29,77648.77,0.0,0.99344,1e-05,0.82231]
[1776826802829,73.29,77659.02,0.0,0.9935,1e-05,0.81605]
[1776826803836,73.29,77664.86,0.0,0.99353,1e-05,0.81251]
[1776826806307,73.29,77678.46,0.0,0.9936,1e-05,0.8043]
[1776826806797,73.29,77678.46,0.0,0.9936,1e-05,0.8043]
[1776826806882,73.29,77674.08,0.0,0.99358,1e-05,0.80694]
[1776826807875,73.29,77654.31,0.0,0.99347,1e-05,0.81892]
[1776826808880,73.29,77641.92,0.0,0.9934,1e-05,0.82651]
[1776826809887,73.29,77634.94,0.0,0.99336,1e-05,0.83082]
[1776826810823,73.29,77634.94,0.0,0.99336,1e-05,0.83082]
[1776826810894,73.29,77642.34,0.0,0.9934,1e-05,0.82626]
[1776826811903,73.29,77637.51,0.0,0.99337,1e-05,0.82923]
[1776826812881,73.29,77637.51,0.0,0.99337,1e-05,0.82923]
[1776826812960,73.29,77637.51,0.0,0.99337,1e-05,0.82923]
[1776826813025,73.29,77638.0,0.0,0.99338,1e-05,0.82893]
[1776826813917,73.29,77629.42,0.0,0.99333,1e-05,0.83423]
[1776826814924,73.29,77616.05,0.0,0.99325,1e-05,0.84256]
[1776826815933,73.29,77603.42,0.0,0.99318,1e-05,0.85048]
[1776826816940,73.29,77597.46,0.0,0.99314,1e-05,0.85424]
[1776826817947,73.29,77594.54,0.0,0.99313,1e-05,0.85609]
[1776826819961,73.29,77578.27,0.0,0.99303,1e-05,0.86645]
[1776826820969,73.29,77576.93,0.0,0.99302,1e-05,0.86731]
[1776826822983,73.29,77572.93,0.0,0.993,1e-05,0.86988]
[1776826823990,73.29,77565.48,0.0,0.99295,1e-05,0.87467]
[1776826824997,73.29,77559.76,0.0,0.99292,1e-05,0.87837]
[1776826826004,73.29,77553.41,0.0,0.99288,1e-05,0.88249]
[1776826827012,73.29,77550.46,0.0,0.99286,1e-05,0.88441]
[1776826829027,73.29,77544.59,0.0,0.99283,1e-05,0.88824]
[1776826831041,73.29,77543.42,0.0,0.99283,1e-05,0.88725]
[1776826832103,73.29,77538.07,0.0,0.9928,1e-05,0.89075]
[1776826833057,73.29,77525.82,0.0,0.99273,1e-05,0.89881]
[1776826834078,73.29,77510.13,0.0,0.99263,1e-05,0.90922]
[1776826835080,73.29,77496.69,0.0,0.99255,1e-05,0.91822]
[1776826836087,73.29,77492.04,0.0,0.99252,1e-05,0.92135]
[1776826838101,73.29,77496.09,0.0,0.99254,1e-05,0.91862]
[1776826841123,73.29,77512.36,0.0,0.99264,1e-05,0.90773]
[1776826842130,73.29,77522.19,0.0,0.9927,1e-05,0.90121]
[1776826843136,73.29,77522.24,0.0,0.9927,1e-05,0.90117]
[1776826845151,73.29,77517.85,0.0,0.99268,1e-05,0.90408]
[1776826846158,73.29,77521.13,0.0,0.9927,1e-05,0.90191]
[1776826847164,73.29,77514.2,0.0,0.99266,1e-05,0.90651]
[1776826849179,73.29,77519.11,0.0,0.99269,1e-05,0.90325]
[1776826852208,73.29,77515.66,0.0,0.99266,1e-05,0.90554]
[1776826853220,73.29,77518.01,0.0,0.99268,1e-05,0.90398]
[1776826854223,73.29,77524.47,0.0,0.99272,1e-05,0.8997]
[1776826855229,73.29,77533.42,0.0,0.99277,1e-05,0.8938]
[1776826856245,73.29,77538.81,0.0,0.99281,1e-05,0.89026]
[1776826857263,73.29,77551.88,0.0,0.99289,1e-05,0.88174]
[1776826858271,73.29,77554.14,0.0,0.9929,1e-05,0.88027]
[1776826859277,73.29,77551.09,0.0,0.99288,1e-05,0.88225]
[1776826861300,73.29,77536.65,0.0,0.99279,1e-05,0.89168]
[1776826862307,73.29,77526.58,0.0,0.99273,1e-05,0.89831]
[1776826863314,73.29,77529.7,0.0,0.99275,1e-05,0.89625]
[1776826864321,73.29,77529.29,0.0,0.99275,1e-05,0.89652]
[1776826865328,73.29,77534.94,0.0,0.99278,1e-05,0.8928]
[1776826866335,73.29,77539.45,0.0,0.99281,1e-05,0.88984]
[1776826868349,73.29,77540.27,0.0,0.99282,1e-05,0.88931]
[1776826869356,73.29,77535.61,0.0,0.99279,1e-05,0.89236]
[1776826870363,73.29,77525.29,0.0,0.99272,1e-05,0.89916]
[1776826872084,73.29,77524.22,0.0,0.99272,1e-05,0.89987]
[1776826872192,73.29,77524.22,0.0,0.99272,1e-05,0.89987]
[1776826872199,73.29,77524.22,0.0,0.99272,1e-05,0.89987]
[1776826872209,73.29,77524.22,0.0,0.99272,1e-05,0.89987]
[1776826872378,73.29,77523.49,0.0,0.99271,1e-05,0.90035]
[1776826872442,73.29,77523.49,0.0,0.99271,1e-05,0.90035]
[1776826873314,73.29,77523.49,0.0,0.99271,1e-05,0.90035]
[1776826873385,73.29,77518.89,0.0,0.99268,1e-05,0.90339]
[1776826873444,73.29,77518.89,0.0,0.99268,1e-05,0.90339]
[1776826873456,73.29,77518.89,0.0,0.99268,1e-05,0.90339]
[1776826873698,73.29,77518.89,0.0,0.99268,1e-05,0.90339]
[1776826873800,73.29,77518.89,0.0,0.99268,1e-05,0.90339]
[1776826874392,73.29,77524.75,0.0,0.99272,1e-05,0.89951]
[1776826875398,73.29,77535.12,0.0,0.99278,1e-05,0.89268]
[1776826877337,73.29,77535.12,0.0,0.99278,1e-05,0.89268]
[1776826876407,73.29,77541.54,0.0,0.99282,1e-05,0.88848]
[1776826877460,73.29,77541.54,0.0,0.99282,1e-05,0.88848]
[1776826877541,73.29,77543.15,0.0,0.99283,1e-05,0.88742]
[1776826879373,73.29,77543.15,0.0,0.99283,1e-05,0.88742]
[1776826878420,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826879441,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826879559,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826879692,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826879871,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826880240,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826880304,73.29,77535.17,0.0,0.99278,1e-05,0.89265]
[1776826880301,73.29,77525.91,0.0,0.99273,1e-05,0.89875]
[1776826880446,73.29,77525.91,0.0,0.99273,1e-05,0.89875]
[1776826880518,73.29,77524.99,0.0,0.99272,1e-05,0.89936]
[1776826881944,73.29,77524.99,0.0,0.99272,1e-05,0.89936]
[1776826882201,73.29,77524.99,0.0,0.99272,1e-05,0.89936]
[1776826882273,73.29,77524.99,0.0,0.99272,1e-05,0.89936]
[1776826882295,73.29,77525.63,0.0,0.99273,1e-05,0.89893]
[1776826884688,73.29,77526.63,0.0,0.99273,1e-05,0.89827]
[1776826884705,73.29,77526.63,0.0,0.99273,1e-05,0.89827]
[1776826884955,73.29,77526.63,0.0,0.99273,1e-05,0.89827]
[1776826885052,73.29,77526.45,0.0,0.99273,1e-05,0.89839]
[1776826885951,73.29,77526.45,0.0,0.99273,1e-05,0.89839]
[1776826886200,73.29,77526.45,0.0,0.99273,1e-05,0.89839]
[1776826886240,73.29,77526.45,0.0,0.99273,1e-05,0.89839]
[1776826886407,73.29,77529.13,0.0,0.99275,1e-05,0.89662]
[1776826886478,73.29,77529.13,0.0,0.99275,1e-05,0.89662]
[1776826886568,73.29,77529.13,0.0,0.99275,1e-05,0.89662]
[1776826886701,73.29,77529.13,0.0,0.99275,1e-05,0.89662]
[1776826886949,73.29,77529.13,0.0,0.99275,1e-05,0.89662]
[1776826887128,73.29,77529.13,0.0,0.99275,1e-05,0.89662]
[1776826887489,73.29,77533.34,0.0,0.99277,1e-05,0.89385]
[1776826889946,73.29,77533.67,0.0,0.99278,1e-05,0.89364]
[1776826890202,73.29,77533.67,0.0,0.99278,1e-05,0.89364]
[1776826890257,73.29,77533.67,0.0,0.99278,1e-05,0.89364]
[1776826890377,73.29,77533.67,0.0,0.99278,1e-05,0.89364]
[1776826890271,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826890439,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826890532,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826890674,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826890696,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826890781,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826890931,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826891204,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826891347,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826891391,73.29,77529.33,0.0,0.99275,1e-05,0.89649]
[1776826891302,73.29,77525.84,0.0,0.99274,1e-05,0.89702]
[1776826891439,73.29,77525.84,0.0,0.99274,1e-05,0.89702]
[1776826891613,73.29,77525.84,0.0,0.99274,1e-05,0.89702]
[1776826892794,73.29,77525.48,0.0,0.99274,1e-05,0.89726]
[1776826892937,73.29,77525.48,0.0,0.99274,1e-05,0.89726]
[1776826892978,73.29,77532.62,0.0,0.99278,1e-05,0.89256]
[1776826894538,73.29,77538.59,0.0,0.99282,1e-05,0.88865]
[1776826895545,73.29,77554.84,0.0,0.99292,1e-05,0.87807]
[1776826896465,73.29,77554.84,0.0,0.99292,1e-05,0.87807]
[1776826896552,73.29,77555.54,0.0,0.99292,1e-05,0.87761]
[1776826897559,73.29,77554.43,0.0,0.99292,1e-05,0.87833]
[1776826899268,73.29,77554.43,0.0,0.99292,1e-05,0.87833]
[1776826899369,73.29,77554.98,0.0,0.99292,1e-05,0.87798]
[1776826899697,73.29,77554.98,0.0,0.99292,1e-05,0.87798]
[1776826900038,73.29,77554.98,0.0,0.99292,1e-05,0.87798]
[1776826903736,73.29,77553.21,0.0,0.99291,1e-05,0.87912]
[1776826903804,73.29,77563.75,0.0,0.99297,1e-05,0.87231]
[1776826904608,73.29,77571.78,0.0,0.99302,1e-05,0.86715]
[1776826905615,73.29,77575.65,0.0,0.99304,1e-05,0.86467]
[1776826908666,73.29,77575.49,0.0,0.99304,1e-05,0.86478]
[1776826908692,73.29,77575.49,0.0,0.99304,1e-05,0.86478]
[1776826908747,73.29,77575.49,0.0,0.99304,1e-05,0.86478]
[1776826908930,73.29,77575.49,0.0,0.99304,1e-05,0.86478]
[1776826909208,73.29,77575.49,0.0,0.99304,1e-05,0.86478]
[1776826909293,73.29,77575.19,0.0,0.99304,1e-05,0.86497]
[1776826911150,73.29,77573.56,0.0,0.99303,1e-05,0.86601]
[1776826911955,73.29,77588.63,0.0,0.99312,1e-05,0.85641]
[1776826913675,73.29,77582.29,0.0,0.99308,1e-05,0.86044]
[1776826914622,73.29,77582.29,0.0,0.99308,1e-05,0.86044]
[1776826916701,73.29,77585.1,0.0,0.9931,1e-05,0.85865]
[1776826917708,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826918928,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826918940,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826918990,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826919096,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826919104,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826919166,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826919201,73.29,77587.83,0.0,0.99311,1e-05,0.85692]
[1776826919293,73.29,77590.3,0.0,0.99313,1e-05,0.85535]
[1776826919722,73.29,77592.63,0.0,0.99314,1e-05,0.85388]
[1776826920728,73.29,77586.62,0.0,0.99311,1e-05,0.85769]
[1776826923756,73.29,77589.2,0.0,0.99312,1e-05,0.85605]
[1776826924763,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826925649,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826925694,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826925761,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826925900,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826925948,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826925990,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926054,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926171,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926195,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926291,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926403,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926441,73.29,77581.92,0.0,0.99308,1e-05,0.86067]
[1776826926330,73.29,77580.11,0.0,0.99307,1e-05,0.86183]
[1776826926640,73.29,77580.11,0.0,0.99307,1e-05,0.86183]
[1776826928693,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826928942,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826928954,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826929125,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826929215,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826929280,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826929438,73.29,77580.13,0.0,0.99307,1e-05,0.86181]
[1776826929340,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826929696,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826929801,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826929944,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826930209,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826930231,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826930442,73.29,77576.82,0.0,0.99305,1e-05,0.86393]
[1776826930707,73.29,77575.32,0.0,0.99304,1e-05,0.86489]
[1776826931080,73.29,77575.32,0.0,0.99304,1e-05,0.86489]
[1776826931125,73.29,77582.43,0.0,0.99308,1e-05,0.86035]
[1776826931813,73.29,77582.43,0.0,0.99308,1e-05,0.86035]
[1776826931943,73.29,77582.43,0.0,0.99308,1e-05,0.86035]
[1776826931946,73.29,77582.43,0.0,0.99308,1e-05,0.86035]
[1776826932196,73.29,77582.43,0.0,0.99308,1e-05,0.86035]
[1776826932236,73.29,77587.26,0.0,0.99311,1e-05,0.85728]
[1776826932949,73.29,77587.26,0.0,0.99311,1e-05,0.85728]
[1776826933082,73.29,77587.26,0.0,0.99311,1e-05,0.85728]
[1776826933191,73.29,77587.26,0.0,0.99311,1e-05,0.85728]
[1776826933394,73.29,77587.26,0.0,0.99311,1e-05,0.85728]
[1776826933440,73.29,77587.26,0.0,0.99311,1e-05,0.85728]
[1776826933437,73.29,77591.77,0.0,0.99314,1e-05,0.85442]
[1776826936267,73.29,77591.26,0.0,0.99313,1e-05,0.85474]
[1776826936867,73.29,77583.63,0.0,0.99309,1e-05,0.85959]
[1776826937874,73.29,77574.43,0.0,0.99303,1e-05,0.86546]
[1776826938883,73.29,77581.86,0.0,0.99308,1e-05,0.86071]
[1776826939730,73.29,77581.86,0.0,0.99308,1e-05,0.86071]
[1776826939889,73.29,77590.71,0.0,0.99313,1e-05,0.85509]
[1776826940896,73.29,77596.41,0.0,0.99316,1e-05,0.85149]
[1776826941902,73.29,77602.53,0.0,0.9932,1e-05,0.84763]
[1776826942600,73.29,77602.53,0.0,0.9932,1e-05,0.84763]
[1776826942910,73.29,77605.55,0.0,0.99322,1e-05,0.84574]
[1776826943917,73.29,77603.12,0.0,0.9932,1e-05,0.84726]
[1776826944927,73.29,77598.12,0.0,0.99317,1e-05,0.85041]
[1776826945933,73.29,77586.69,0.0,0.99311,1e-05,0.85764]
[1776826946940,73.29,77582.44,0.0,0.99308,1e-05,0.86034]
[1776826947947,73.29,77577.42,0.0,0.99305,1e-05,0.86354]
[1776826948954,73.29,77567.87,0.0,0.993,1e-05,0.86966]
[1776826949961,73.29,77560.27,0.0,0.99295,1e-05,0.87456]
[1776826950967,73.29,77563.55,0.0,0.99297,1e-05,0.87244]
[1776826951975,73.29,77561.33,0.0,0.99297,1e-05,0.87213]
[1776826954177,73.29,77560.69,0.0,0.99297,1e-05,0.87254]
[1776826954187,73.29,77560.69,0.0,0.99297,1e-05,0.87254]
[1776826954279,73.29,77560.69,0.0,0.99297,1e-05,0.87254]
[1776826954396,73.29,77560.69,0.0,0.99297,1e-05,0.87254]
[1776826954437,73.29,77560.69,0.0,0.99297,1e-05,0.87254]
[1776826954352,73.29,77561.51,0.0,0.99297,1e-05,0.87202]
[1776826954996,73.29,77563.03,0.0,0.99298,1e-05,0.87104]
[1776826957010,73.29,77566.1,0.0,0.993,1e-05,0.86906]
[1776826957536,73.29,77566.1,0.0,0.993,1e-05,0.86906]
[1776826957694,73.29,77566.1,0.0,0.993,1e-05,0.86906]
[1776826957704,73.29,77566.1,0.0,0.993,1e-05,0.86906]
[1776826957935,73.29,77566.1,0.0,0.993,1e-05,0.86906]
[1776826957937,73.29,77566.1,0.0,0.993,1e-05,0.86906]
[1776826958017,73.29,77566.34,0.0,0.993,1e-05,0.86891]
[1776826959024,73.29,77561.97,0.0,0.99297,1e-05,0.87172]
[1776826960038,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826960691,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826960937,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826961056,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826961165,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826961196,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826961305,73.29,77553.86,0.0,0.99293,1e-05,0.87695]
[1776826961352,73.29,77544.29,0.0,0.99287,1e-05,0.88317]
[1776826962173,73.29,77544.29,0.0,0.99287,1e-05,0.88317]
[1776826962231,73.29,77568.9,0.0,0.99302,1e-05,0.86727]
[1776826963067,73.29,77590.45,0.0,0.99314,1e-05,0.85354]
[1776826964074,73.29,77591.81,0.0,0.99315,1e-05,0.85268]
[1776826965351,73.29,77591.81,0.0,0.99315,1e-05,0.85268]
[1776826965429,73.29,77591.81,0.0,0.99315,1e-05,0.85268]
[1776826965465,73.29,77590.09,0.0,0.99314,1e-05,0.85377]
[1776826967452,73.29,77589.59,0.0,0.99314,1e-05,0.85409]
[1776826967687,73.29,77589.55,0.0,0.99314,1e-05,0.85411]
[1776826967777,73.29,77589.55,0.0,0.99314,1e-05,0.85411]
[1776826967911,73.29,77589.55,0.0,0.99314,1e-05,0.85411]
[1776826967936,73.29,77589.55,0.0,0.99314,1e-05,0.85411]
[1776826968081,73.29,77589.55,0.0,0.99314,1e-05,0.85411]
[1776826968102,73.29,77588.57,0.0,0.99313,1e-05,0.85473]
[1776826971435,73.29,77587.29,0.0,0.99312,1e-05,0.85554]
[1776826971459,73.29,77580.68,0.0,0.99309,1e-05,0.85974]
[1776826971697,73.29,77580.68,0.0,0.99309,1e-05,0.85974]
[1776826971851,73.29,77580.68,0.0,0.99309,1e-05,0.85974]
[1776826971901,73.29,77580.68,0.0,0.99309,1e-05,0.85974]
[1776826971939,73.29,77580.68,0.0,0.99309,1e-05,0.85974]
[1776826972034,73.29,77580.68,0.0,0.99309,1e-05,0.85974]
[1776826972130,73.29,77581.9,0.0,0.99309,1e-05,0.85897]
[1776826974403,73.29,77581.11,0.0,0.99309,1e-05,0.85947]
[1776826974208,73.29,77601.12,0.0,0.9932,1e-05,0.84682]
[1776826974665,73.29,77601.12,0.0,0.9932,1e-05,0.84682]
[1776826975182,73.29,77618.19,0.0,0.9933,1e-05,0.83615]
[1776826976187,73.29,77617.98,0.0,0.9933,1e-05,0.83628]
[1776826977590,73.29,77617.93,0.0,0.9933,1e-05,0.83631]
[1776826980890,73.29,77616.28,0.0,0.99329,1e-05,0.83734]
[1776826980960,73.29,77616.28,0.0,0.99329,1e-05,0.83734]
[1776826981222,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826981850,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826981875,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826981954,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826981979,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826982133,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826982199,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826982248,73.29,77613.9,0.0,0.99328,1e-05,0.83882]
[1776826982330,73.29,77604.28,0.0,0.99322,1e-05,0.84483]
[1776826983239,73.29,77601.2,0.0,0.99321,1e-05,0.84677]
[1776826985253,73.29,77609.81,0.0,0.99326,1e-05,0.84137]
[1776826985687,73.29,77609.81,0.0,0.99326,1e-05,0.84137]
[1776826985938,73.29,77609.81,0.0,0.99326,1e-05,0.84137]
[1776826986009,73.29,77609.81,0.0,0.99326,1e-05,0.84137]
[1776826986260,73.29,77614.47,0.0,0.99328,1e-05,0.83846]
[1776826987889,73.29,77613.18,0.0,0.99327,1e-05,0.83927]
[1776826988695,73.29,77611.64,0.0,0.99327,1e-05,0.84023]
[1776826988820,73.29,77611.64,0.0,0.99327,1e-05,0.84023]
[1776826988945,73.29,77611.64,0.0,0.99327,1e-05,0.84023]
[1776826989048,73.29,77611.64,0.0,0.99327,1e-05,0.84023]
[1776826989197,73.29,77611.64,0.0,0.99327,1e-05,0.84023]
[1776826989210,73.29,77611.64,0.0,0.99327,1e-05,0.84023]
[1776826989282,73.29,77610.72,0.0,0.99326,1e-05,0.8408]
[1776826991768,73.29,77609.41,0.0,0.99325,1e-05,0.84162]
[1776826992023,73.29,77609.41,0.0,0.99325,1e-05,0.84162]
[1776826992188,73.29,77609.41,0.0,0.99325,1e-05,0.84162]
[1776826992302,73.29,77597.01,0.0,0.99318,1e-05,0.8494]
[1776826993309,73.29,77591.29,0.0,0.99315,1e-05,0.85301]
[1776826994440,73.29,77591.29,0.0,0.99315,1e-05,0.85301]
[1776826994696,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826994776,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826994975,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826995125,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826995196,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826995322,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826995436,73.29,77591.35,0.0,0.99315,1e-05,0.85297]
[1776826995323,73.29,77590.22,0.0,0.99314,1e-05,0.85369]
[1776826995700,73.29,77590.22,0.0,0.99314,1e-05,0.85369]
[1776826995941,73.29,77590.22,0.0,0.99314,1e-05,0.85369]
[1776826996330,73.29,77589.46,0.0,0.99314,1e-05,0.85417]
[1776826998344,73.29,77587.45,0.0,0.99313,1e-05,0.85544]
[1776826999710,73.29,77586.83,0.0,0.99312,1e-05,0.85584]
[1776826999947,73.29,77586.83,0.0,0.99312,1e-05,0.85584]
[1776827000016,73.29,77586.83,0.0,0.99312,1e-05,0.85584]
[1776827000158,73.29,77586.83,0.0,0.99312,1e-05,0.85584]
[1776827000201,73.29,77586.83,0.0,0.99312,1e-05,0.85584]
[1776827000283,73.29,77586.83,0.0,0.99312,1e-05,0.85584]
[1776827000358,73.29,77589.32,0.0,0.99314,1e-05,0.85426]
[1776827003379,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827003698,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827003867,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827003975,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827004096,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827004162,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827004324,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827004442,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827004457,73.29,77590.92,0.0,0.99315,1e-05,0.85325]
[1776827004510,73.29,77585.26,0.0,0.99311,1e-05,0.85683]
[1776827005457,73.29,77585.26,0.0,0.99311,1e-05,0.85683]
[1776827005519,73.29,77586.48,0.0,0.99312,1e-05,0.85606]
[1776827005699,73.29,77586.48,0.0,0.99312,1e-05,0.85606]
[1776827005808,73.29,77586.48,0.0,0.99312,1e-05,0.85606]
[1776827005926,73.29,77586.48,0.0,0.99312,1e-05,0.85606]
[1776827006443,73.29,77586.48,0.0,0.99312,1e-05,0.85606]
[1776827006471,73.29,77586.95,0.0,0.99312,1e-05,0.85576]
[1776827007407,73.29,77587.89,0.0,0.99313,1e-05,0.85516]
[1776827008414,73.29,77584.26,0.0,0.99311,1e-05,0.85747]
[1776827010427,73.29,77582.07,0.0,0.99309,1e-05,0.85886]
[1776827011435,73.29,77584.84,0.0,0.99312,1e-05,0.85538]
[1776827012443,73.29,77591.16,0.0,0.99316,1e-05,0.85138]
[1776827013449,73.29,77592.64,0.0,0.99317,1e-05,0.85045]
[1776827014456,73.29,77590.47,0.0,0.99316,1e-05,0.85182]
[1776827015463,73.29,77589.01,0.0,0.99315,1e-05,0.85274]
[1776827016470,73.29,77583.4,0.0,0.99311,1e-05,0.85629]
[1776827017477,73.29,77585.24,0.0,0.99313,1e-05,0.85513]
[1776827018484,73.29,77582.59,0.0,0.99311,1e-05,0.85681]
[1776827019491,73.29,77578.43,0.0,0.99309,1e-05,0.85945]
[1776827021505,73.29,77579.31,0.0,0.99309,1e-05,0.85889]
[1776827022512,73.29,77580.07,0.0,0.9931,1e-05,0.85841]
[1776827023519,73.29,77584.48,0.0,0.99312,1e-05,0.85561]
[1776827024526,73.29,77589.56,0.0,0.99315,1e-05,0.85239]
[1776827025533,73.29,77590.89,0.0,0.99316,1e-05,0.85155]
[1776827027547,73.29,77591.65,0.0,0.99316,1e-05,0.85107]
[1776827029561,73.29,77590.53,0.0,0.99316,1e-05,0.85178]
[1776827030569,73.29,77592.16,0.0,0.99317,1e-05,0.85075]
[1776827032582,73.29,77588.18,0.0,0.99314,1e-05,0.85327]
[1776827033588,73.29,77582.65,0.0,0.99311,1e-05,0.85677]
[1776827034596,73.29,77578.27,0.0,0.99308,1e-05,0.85955]
[1776827035603,73.29,77582.92,0.0,0.99311,1e-05,0.8566]
[1776827036610,73.29,77586.05,0.0,0.99313,1e-05,0.85461]
[1776827037616,73.29,77586.8,0.0,0.99313,1e-05,0.85414]
[1776827039631,73.29,77582.33,0.0,0.99311,1e-05,0.85697]
[1776827040638,73.29,77572.61,0.0,0.99305,1e-05,0.86316]
[1776827041959,73.29,77572.61,0.0,0.99305,1e-05,0.86316]
[1776827042188,73.29,77572.61,0.0,0.99305,1e-05,0.86316]
[1776827042653,73.29,77550.18,0.0,0.99292,1e-05,0.87759]
[1776827043948,73.29,77550.18,0.0,0.99292,1e-05,0.87759]
[1776827044049,73.29,77547.48,0.0,0.9929,1e-05,0.87934]
[1776827044667,73.29,77544.9,0.0,0.99289,1e-05,0.88102]
[1776827046644,73.29,77544.9,0.0,0.99289,1e-05,0.88102]
[1776827046755,73.29,77544.9,0.0,0.99289,1e-05,0.88102]
[1776827046269,73.29,77558.97,0.0,0.99297,1e-05,0.87191]
[1776827047021,73.29,77571.76,0.0,0.99305,1e-05,0.86371]
[1776827047694,73.29,77578.9,0.0,0.99309,1e-05,0.85915]
[1776827049248,73.29,77578.9,0.0,0.99309,1e-05,0.85915]
[1776827049548,73.29,77578.9,0.0,0.99309,1e-05,0.85915]
[1776827049622,73.29,77573.51,0.0,0.99306,1e-05,0.86259]
[1776827049708,73.29,77568.98,0.0,0.99303,1e-05,0.86548]
[1776827050725,73.29,77566.03,0.0,0.99301,1e-05,0.86737]
[1776827051725,73.29,77564.6,0.0,0.993,1e-05,0.86829]
[1776827052933,73.29,77573.44,0.0,0.99306,1e-05,0.86263]
[1776827053679,73.29,77573.44,0.0,0.99306,1e-05,0.86263]
[1776827053740,73.29,77590.09,0.0,0.99315,1e-05,0.85206]
[1776827054746,73.29,77597.27,0.0,0.9932,1e-05,0.84753]
[1776827056521,73.29,77597.27,0.0,0.9932,1e-05,0.84753]
[1776827056548,73.29,77595.55,0.0,0.99319,1e-05,0.84861]
[1776827057122,73.29,77595.55,0.0,0.99319,1e-05,0.84861]
[1776827057207,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827057707,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827057952,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058109,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058209,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058219,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058327,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058455,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058617,73.29,77592.21,0.0,0.99317,1e-05,0.85072]
[1776827058539,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827058768,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827058963,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827058971,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827059134,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827059196,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827059441,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827059598,73.29,77588.7,0.0,0.99315,1e-05,0.85294]
[1776827059536,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827059693,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827059777,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827059917,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827060127,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827060435,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827060435,73.29,77586.17,0.0,0.99313,1e-05,0.85454]
[1776827060535,73.29,77589.8,0.0,0.99315,1e-05,0.85224]
[1776827060713,73.29,77589.8,0.0,0.99315,1e-05,0.85224]
[1776827060943,73.29,77589.8,0.0,0.99315,1e-05,0.85224]
[1776827062805,73.29,77585.76,0.0,0.99313,1e-05,0.8548]
[1776827063812,73.29,77579.59,0.0,0.99309,1e-05,0.85871]
[1776827064819,73.29,77577.11,0.0,0.99308,1e-05,0.86029]
[1776827065826,73.29,77569.92,0.0,0.99304,1e-05,0.86488]
[1776827068846,73.29,77566.13,0.0,0.99301,1e-05,0.86731]
[1776827069854,73.29,77571.99,0.0,0.99305,1e-05,0.86356]
[1776827071525,73.29,77571.99,0.0,0.99305,1e-05,0.86356]
[1776827071645,73.29,77571.99,0.0,0.99305,1e-05,0.86356]
[1776827071590,73.29,77571.6,0.0,0.99306,1e-05,0.86208]
[1776827072638,73.29,77571.6,0.0,0.99306,1e-05,0.86208]
[1776827072661,73.29,77571.6,0.0,0.99306,1e-05,0.86208]
[1776827072681,73.29,77598.25,0.0,0.99321,1e-05,0.84521]
[1776827072878,73.29,77616.76,0.0,0.99332,1e-05,0.83366]
[1776827073882,73.29,77633.33,0.0,0.99342,1e-05,0.82344]
[1776827075553,73.29,77633.33,0.0,0.99342,1e-05,0.82344]
[1776827075621,73.29,77637.11,0.0,0.99344,1e-05,0.82112]
[1776827078938,73.29,77639.1,0.0,0.99345,1e-05,0.8199]
[1776827079199,73.29,77639.1,0.0,0.99345,1e-05,0.8199]
[1776827079356,73.29,77639.1,0.0,0.99345,1e-05,0.8199]
[1776827079438,73.29,77639.1,0.0,0.99345,1e-05,0.8199]
[1776827079499,73.29,77640.02,0.0,0.99345,1e-05,0.81934]
[1776827079701,73.29,77640.02,0.0,0.99345,1e-05,0.81934]
[1776827079732,73.29,77640.02,0.0,0.99345,1e-05,0.81934]
[1776827079773,73.29,77640.02,0.0,0.99345,1e-05,0.81934]
[1776827079952,73.29,77640.02,0.0,0.99345,1e-05,0.81934]
[1776827083688,73.29,77638.52,0.0,0.99344,1e-05,0.82026]
[1776827082946,73.29,77634.15,0.0,0.99342,1e-05,0.82293]
[1776827083940,73.29,77634.15,0.0,0.99342,1e-05,0.82293]
[1776827084195,73.29,77634.15,0.0,0.99342,1e-05,0.82293]
[1776827085968,73.29,77625.21,0.0,0.99337,1e-05,0.82843]
[1776827087585,73.29,77625.21,0.0,0.99337,1e-05,0.82843]
[1776827087667,73.29,77621.03,0.0,0.99335,1e-05,0.83102]
[1776827087981,73.29,77615.63,0.0,0.99331,1e-05,0.83436]
[1776827088988,73.29,77609.96,0.0,0.99328,1e-05,0.83789]
[1776827091002,73.29,77607.7,0.0,0.99327,1e-05,0.8393]
[1776827092691,73.29,77607.7,0.0,0.99327,1e-05,0.8393]
[1776827092848,73.29,77608.02,0.0,0.99327,1e-05,0.8391]
[1776827092939,73.29,77608.02,0.0,0.99327,1e-05,0.8391]
[1776827093017,73.29,77608.97,0.0,0.99328,1e-05,0.83851]
[1776827095031,73.29,77613.63,0.0,0.9933,1e-05,0.83561]
[1776827096037,73.29,77620.38,0.0,0.99334,1e-05,0.83142]
[1776827098402,73.29,77619.43,0.0,0.99334,1e-05,0.83201]
[1776827098409,73.29,77619.43,0.0,0.99334,1e-05,0.83201]
[1776827098454,73.29,77619.43,0.0,0.99334,1e-05,0.83201]
[1776827098503,73.29,77622.09,0.0,0.99335,1e-05,0.83036]
[1776827102080,73.29,77629.46,0.0,0.99339,1e-05,0.82582]
[1776827103593,73.29,77629.46,0.0,0.99339,1e-05,0.82582]
[1776827103621,73.29,77629.46,0.0,0.99339,1e-05,0.82582]
[1776827103700,73.29,77629.46,0.0,0.99339,1e-05,0.82582]
[1776827103694,73.29,77631.35,0.0,0.9934,1e-05,0.82465]
[1776827104094,73.29,77635.07,0.0,0.99343,1e-05,0.82237]
[1776827105101,73.29,77645.26,0.0,0.99348,1e-05,0.81614]
[1776827106108,73.29,77652.53,0.0,0.99352,1e-05,0.81172]
[1776827107115,73.29,77653.0,0.0,0.99353,1e-05,0.81144]
[1776827108122,73.29,77660.38,0.0,0.99357,1e-05,0.80697]
[1776827109129,73.29,77674.14,0.0,0.99364,1e-05,0.7987]
[1776827110137,73.29,77677.03,0.0,0.99366,1e-05,0.79698]
[1776827111713,73.29,77677.03,0.0,0.99366,1e-05,0.79698]
[1776827111145,73.29,77691.25,0.0,0.99374,1e-05,0.78852]
[1776827112151,73.29,77707.38,0.0,0.99382,1e-05,0.77903]
[1776827113158,73.29,77712.48,0.0,0.99385,1e-05,0.77605]
[1776827114165,73.29,77714.65,0.0,0.99386,1e-05,0.77478]
[1776827114933,73.29,77714.65,0.0,0.99386,1e-05,0.77478]
[1776827115175,73.29,77714.46,0.0,0.99386,1e-05,0.77489]
[1776827115844,73.29,77714.46,0.0,0.99386,1e-05,0.77489]
[1776827116182,73.29,77711.43,0.0,0.99384,1e-05,0.77666]
[1776827117189,73.29,77705.95,0.0,0.99381,1e-05,0.77987]
[1776827118153,73.29,77705.95,0.0,0.99381,1e-05,0.77987]
[1776827118208,73.29,77705.95,0.0,0.99381,1e-05,0.77987]
[1776827118254,73.29,77699.83,0.0,0.99378,1e-05,0.78346]
[1776827121217,73.29,77693.07,0.0,0.99375,1e-05,0.78745]
[1776827122571,73.29,77693.07,0.0,0.99375,1e-05,0.78745]
[1776827122592,73.29,77702.92,0.0,0.9938,1e-05,0.78165]
[1776827122813,73.29,77702.92,0.0,0.9938,1e-05,0.78165]
[1776827123232,73.29,77722.65,0.0,0.9939,1e-05,0.77013]
[1776827124239,73.29,77726.27,0.0,0.99392,1e-05,0.76803]
[1776827126043,73.29,77726.09,0.0,0.99392,1e-05,0.76814]
[1776827128268,73.29,77723.18,0.0,0.99391,1e-05,0.76982]
[1776827129356,73.29,77723.18,0.0,0.99391,1e-05,0.76982]
[1776827129451,73.29,77723.18,0.0,0.99391,1e-05,0.76982]
[1776827129547,73.29,77721.44,0.0,0.9939,1e-05,0.77083]
[1776827130281,73.29,77718.85,0.0,0.99388,1e-05,0.77234]
[1776827133303,73.29,77717.05,0.0,0.99389,1e-05,0.77179]
[1776827135317,73.29,77707.37,0.0,0.99383,1e-05,0.77743]
[1776827136324,73.29,77699.34,0.0,0.99379,1e-05,0.78214]
[1776827137331,73.29,77693.63,0.0,0.99376,1e-05,0.7855]
[1776827138338,73.29,77690.93,0.0,0.99375,1e-05,0.78709]
[1776827140287,73.29,77691.75,0.0,0.99375,1e-05,0.78661]
[1776827142366,73.29,77687.38,0.0,0.99373,1e-05,0.78919]
[1776827143373,73.29,77683.81,0.0,0.99371,1e-05,0.79131]
[1776827145387,73.29,77680.03,0.0,0.99369,1e-05,0.79356]
[1776827148408,73.29,77667.89,0.0,0.99362,1e-05,0.80081]
[1776827149414,73.29,77656.46,0.0,0.99356,1e-05,0.80769]
[1776827150422,73.29,77651.82,0.0,0.99353,1e-05,0.8105]
[1776827151601,73.29,77651.82,0.0,0.99353,1e-05,0.8105]
[1776827151666,73.29,77645.77,0.0,0.9935,1e-05,0.81417]
[1776827152436,73.29,77640.89,0.0,0.99347,1e-05,0.81714]
[1776827153443,73.29,77637.38,0.0,0.99345,1e-05,0.81929]
[1776827154807,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827154949,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155273,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155340,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155417,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155459,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155572,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155699,73.29,77636.9,0.0,0.99345,1e-05,0.81958]
[1776827155877,73.29,77636.35,0.0,0.99345,1e-05,0.81992]
[1776827156036,73.29,77636.35,0.0,0.99345,1e-05,0.81992]
[1776827156457,73.29,77636.35,0.0,0.99345,1e-05,0.81992]
[1776827156635,73.29,77636.35,0.0,0.99345,1e-05,0.81992]
[1776827156698,73.29,77636.35,0.0,0.99345,1e-05,0.81992]
[1776827156950,73.29,77635.7,0.0,0.99344,1e-05,0.82031]
[1776827158477,73.29,77625.6,0.0,0.99338,1e-05,0.82652]
[1776827159485,73.29,77621.81,0.0,0.99336,1e-05,0.82885]
[1776827160492,73.29,77617.61,0.0,0.99334,1e-05,0.83145]
[1776827162506,73.29,77622.71,0.0,0.99337,1e-05,0.8283]
[1776827163513,73.29,77630.05,0.0,0.99341,1e-05,0.82378]
[1776827164520,73.29,77632.68,0.0,0.99342,1e-05,0.82216]
[1776827167541,73.29,77628.89,0.0,0.9934,1e-05,0.82449]
[1776827170533,73.29,77629.85,0.0,0.99341,1e-05,0.8239]
[1776827170682,73.29,77629.85,0.0,0.99341,1e-05,0.8239]
[1776827170806,73.29,77629.85,0.0,0.99341,1e-05,0.8239]
[1776827170785,73.29,77632.32,0.0,0.99342,1e-05,0.82239]
[1776827171569,73.29,77644.22,0.0,0.99349,1e-05,0.81511]
[1776827171872,73.29,77644.22,0.0,0.99349,1e-05,0.81511]
[1776827172594,73.29,77647.18,0.0,0.99351,1e-05,0.81331]
[1776827174608,73.29,77651.12,0.0,0.99353,1e-05,0.81092]
[1776827174829,73.29,77651.12,0.0,0.99353,1e-05,0.81092]
[1776827174908,73.29,77651.12,0.0,0.99353,1e-05,0.81092]
[1776827175691,73.29,77651.12,0.0,0.99353,1e-05,0.81092]
[1776827175766,73.29,77651.12,0.0,0.99353,1e-05,0.81092]
[1776827175795,73.29,77651.12,0.0,0.99353,1e-05,0.81092]
[1776827175814,73.29,77653.27,0.0,0.99354,1e-05,0.80962]
[1776827176378,73.29,77653.27,0.0,0.99354,1e-05,0.80962]
[1776827176386,73.29,77653.27,0.0,0.99354,1e-05,0.80962]
[1776827176440,73.29,77653.27,0.0,0.99354,1e-05,0.80962]
[1776827176622,73.29,77654.1,0.0,0.99354,1e-05,0.80912]
[1776827178636,73.29,77656.93,0.0,0.99356,1e-05,0.80741]
[1776827182664,73.29,77659.67,0.0,0.99358,1e-05,0.80575]
[1776827185207,73.29,77660.14,0.0,0.99358,1e-05,0.80547]
[1776827185301,73.29,77660.14,0.0,0.99358,1e-05,0.80547]
[1776827185315,73.29,77660.14,0.0,0.99358,1e-05,0.80547]
[1776827185685,73.29,77661.32,0.0,0.99358,1e-05,0.80476]
[1776827186691,73.29,77669.72,0.0,0.99363,1e-05,0.79971]
[1776827187381,73.29,77669.72,0.0,0.99363,1e-05,0.79971]
[1776827187699,73.29,77680.52,0.0,0.99369,1e-05,0.79327]
[1776827188706,73.29,77690.24,0.0,0.99374,1e-05,0.7875]
[1776827189713,73.29,77687.62,0.0,0.99373,1e-05,0.78905]
[1776827190178,73.29,77687.62,0.0,0.99373,1e-05,0.78905]
[1776827191498,73.29,77687.4,0.0,0.99373,1e-05,0.78918]
[1776827191727,73.29,77693.89,0.0,0.99377,1e-05,0.78373]
[1776827192733,73.29,77701.08,0.0,0.99381,1e-05,0.77951]
[1776827194747,73.29,77699.99,0.0,0.99381,1e-05,0.78015]
[1776827194992,73.29,77699.99,0.0,0.99381,1e-05,0.78015]
[1776827195755,73.29,77712.28,0.0,0.99387,1e-05,0.77296]
[1776827196373,73.29,77712.28,0.0,0.99387,1e-05,0.77296]
[1776827196697,73.29,77712.28,0.0,0.99387,1e-05,0.77296]
[1776827196762,73.29,77721.42,0.0,0.99392,1e-05,0.76766]
[1776827197768,73.29,77727.65,0.0,0.99395,1e-05,0.76406]
[1776827199164,73.29,77727.49,0.0,0.99395,1e-05,0.76415]
[1776827201798,73.29,77723.72,0.0,0.99393,1e-05,0.76633]
[1776827202606,73.29,77723.72,0.0,0.99393,1e-05,0.76633]
[1776827202704,73.29,77723.72,0.0,0.99393,1e-05,0.76633]
[1776827202805,73.29,77721.96,0.0,0.99392,1e-05,0.76735]
[1776827203812,73.29,77717.51,0.0,0.9939,1e-05,0.76992]
[1776827205826,73.29,77722.63,0.0,0.99393,1e-05,0.76696]
[1776827209801,73.29,77724.5,0.0,0.99394,1e-05,0.76588]
[1776827209979,73.29,77723.52,0.0,0.99393,1e-05,0.76644]
[1776827210066,73.29,77729.79,0.0,0.99396,1e-05,0.76283]
[1776827210864,73.29,77737.33,0.0,0.994,1e-05,0.7585]
[1776827211871,73.29,77743.65,0.0,0.99404,1e-05,0.75489]
[1776827213085,73.29,77743.65,0.0,0.99404,1e-05,0.75489]
[1776827213091,73.29,77739.67,0.0,0.99402,1e-05,0.75716]
[1776827213885,73.29,77735.06,0.0,0.99399,1e-05,0.7598]
[1776827215206,73.29,77735.06,0.0,0.99399,1e-05,0.7598]
[1776827215305,73.29,77727.38,0.0,0.99395,1e-05,0.76422]
[1776827215900,73.29,77714.79,0.0,0.99389,1e-05,0.7715]
[1776827217569,73.29,77714.79,0.0,0.99389,1e-05,0.7715]
[1776827217644,73.29,77711.72,0.0,0.99387,1e-05,0.77329]
[1776827218025,73.29,77711.72,0.0,0.99387,1e-05,0.77329]
[1776827218062,73.29,77731.12,0.0,0.99397,1e-05,0.76206]
[1776827218929,73.29,77738.12,0.0,0.99401,1e-05,0.75805]
[1776827220886,73.29,77737.39,0.0,0.994,1e-05,0.75847]
[1776827220944,73.29,77741.4,0.0,0.99403,1e-05,0.75617]
[1776827222969,73.29,77742.87,0.0,0.99403,1e-05,0.75533]
[1776827223096,73.29,77742.87,0.0,0.99403,1e-05,0.75533]
[1776827225978,73.29,77735.21,0.0,0.99399,1e-05,0.75971]
[1776827226986,73.29,77731.1,0.0,0.99397,1e-05,0.76208]
[1776827227993,73.29,77722.89,0.0,0.99393,1e-05,0.76681]
[1776827229001,73.29,77716.37,0.0,0.99389,1e-05,0.77059]
[1776827230193,73.29,77707.24,0.0,0.99385,1e-05,0.7759]
[1776827231023,73.29,77699.94,0.0,0.99381,1e-05,0.78018]
[1776827233041,73.29,77695.0,0.0,0.99378,1e-05,0.78308]
[1776827234050,73.29,77691.99,0.0,0.99376,1e-05,0.78485]
[1776827237070,73.29,77686.77,0.0,0.99374,1e-05,0.78793]
[1776827238076,73.29,77678.9,0.0,0.99369,1e-05,0.7926]
[1776827239084,73.29,77664.41,0.0,0.99361,1e-05,0.80126]
[1776827240090,73.29,77661.56,0.0,0.9936,1e-05,0.80297]
[1776827245126,73.29,77644.13,0.0,0.9935,1e-05,0.81351]
[1776827246133,73.29,77632.93,0.0,0.99344,1e-05,0.82034]
[1776827247140,73.29,77630.15,0.0,0.99342,1e-05,0.82205]
[1776827251167,73.29,77629.16,0.0,0.99343,1e-05,0.82098]
[1776827252844,73.29,77629.16,0.0,0.99343,1e-05,0.82098]
[1776827252873,73.29,77631.91,0.0,0.99345,1e-05,0.8193]
[1776827253182,73.29,77637.59,0.0,0.99348,1e-05,0.81583]
[1776827255196,73.29,77634.78,0.0,0.99346,1e-05,0.81754]
[1776827255970,73.29,77634.78,0.0,0.99346,1e-05,0.81754]
[1776827256831,73.29,77634.78,0.0,0.99346,1e-05,0.81754]
[1776827256892,73.29,77634.78,0.0,0.99346,1e-05,0.81754]
[1776827256940,73.29,77634.45,0.0,0.99346,1e-05,0.81775]
[1776827257210,73.29,77635.14,0.0,0.99346,1e-05,0.81732]
[1776827258217,73.29,77640.76,0.0,0.9935,1e-05,0.8139]
[1776827260411,73.29,77642.01,0.0,0.9935,1e-05,0.81314]
[1776827260443,73.29,77642.01,0.0,0.9935,1e-05,0.81314]
[1776827260449,73.29,77642.01,0.0,0.9935,1e-05,0.81314]
[1776827260611,73.29,77642.01,0.0,0.9935,1e-05,0.81314]
[1776827260691,73.29,77642.01,0.0,0.9935,1e-05,0.81314]
[1776827262249,73.29,77638.65,0.0,0.99348,1e-05,0.81518]
[1776827263256,73.29,77642.07,0.0,0.9935,1e-05,0.8131]
[1776827264435,73.29,77642.07,0.0,0.9935,1e-05,0.8131]
[1776827264493,73.29,77642.07,0.0,0.9935,1e-05,0.8131]
[1776827264691,73.29,77642.07,0.0,0.9935,1e-05,0.8131]
[1776827264792,73.29,77646.87,0.0,0.99353,1e-05,0.81019]
[1776827266640,73.29,77646.19,0.0,0.99353,1e-05,0.8106]
[1776827266698,73.29,77646.19,0.0,0.99353,1e-05,0.8106]
[1776827266709,73.29,77646.19,0.0,0.99353,1e-05,0.8106]
[1776827266741,73.29,77643.02,0.0,0.99351,1e-05,0.81253]
[1776827266932,73.29,77643.02,0.0,0.99351,1e-05,0.81253]
[1776827267192,73.29,77643.02,0.0,0.99351,1e-05,0.81253]
[1776827267919,73.29,77642.22,0.0,0.9935,1e-05,0.81301]
[1776827267947,73.29,77642.22,0.0,0.9935,1e-05,0.81301]
[1776827268030,73.29,77642.22,0.0,0.9935,1e-05,0.81301]
[1776827268139,73.29,77642.22,0.0,0.9935,1e-05,0.81301]
[1776827268189,73.29,77642.22,0.0,0.9935,1e-05,0.81301]
[1776827268291,73.29,77640.78,0.0,0.9935,1e-05,0.81389]
[1776827271312,73.29,77645.45,0.0,0.99352,1e-05,0.81105]
[1776827272679,73.29,77645.45,0.0,0.99352,1e-05,0.81105]
[1776827272686,73.29,77645.45,0.0,0.99352,1e-05,0.81105]
[1776827272703,73.29,77645.45,0.0,0.99352,1e-05,0.81105]
[1776827272781,73.29,77644.82,0.0,0.99352,1e-05,0.81143]
[1776827273587,73.29,77644.82,0.0,0.99352,1e-05,0.81143]
[1776827273704,73.29,77644.82,0.0,0.99352,1e-05,0.81143]
[1776827273710,73.29,77644.82,0.0,0.99352,1e-05,0.81143]
[1776827273827,73.29,77644.82,0.0,0.99352,1e-05,0.81143]
[1776827273953,73.29,77642.78,0.0,0.99351,1e-05,0.81267]
[1776827276347,73.29,77639.4,0.0,0.99349,1e-05,0.81473]
[1776827280376,73.29,77629.44,0.0,0.99343,1e-05,0.82081]
[1776827281381,73.29,77609.34,0.0,0.99332,1e-05,0.83321]
[1776827282389,73.29,77603.18,0.0,0.99328,1e-05,0.83704]
[1776827283396,73.29,77601.91,0.0,0.99328,1e-05,0.83783]
[1776827284853,73.29,77601.91,0.0,0.99328,1e-05,0.83783]
[1776827284403,73.29,77585.76,0.0,0.99318,1e-05,0.84795]
[1776827285049,73.29,77585.76,0.0,0.99318,1e-05,0.84795]
[1776827285410,73.29,77573.4,0.0,0.99311,1e-05,0.85577]
[1776827286418,73.29,77561.51,0.0,0.99304,1e-05,0.86334]
[1776827287425,73.29,77561.14,0.0,0.99304,1e-05,0.86358]
[1776827288214,73.29,77561.14,0.0,0.99304,1e-05,0.86358]
[1776827288432,73.29,77555.36,0.0,0.993,1e-05,0.86728]
[1776827289438,73.29,77545.79,0.0,0.99295,1e-05,0.87344]
[1776827290452,73.29,77545.79,0.0,0.99295,1e-05,0.87344]
[1776827290706,73.29,77545.79,0.0,0.99295,1e-05,0.87344]
[1776827290709,73.29,77538.83,0.0,0.9929,1e-05,0.87795]
[1776827291455,73.29,77534.57,0.0,0.99288,1e-05,0.88072]
[1776827292462,73.29,77524.03,0.0,0.99281,1e-05,0.8876]
[1776827294476,73.29,77525.75,0.0,0.99282,1e-05,0.88647]
[1776827295498,73.29,77552.38,0.0,0.99298,1e-05,0.8692]
[1776827296153,73.29,77552.38,0.0,0.99298,1e-05,0.8692]
[1776827296648,73.29,77552.38,0.0,0.99298,1e-05,0.8692]
[1776827296730,73.29,77602.75,0.0,0.99328,1e-05,0.8373]
[1776827297512,73.29,77607.05,0.0,0.99331,1e-05,0.83463]
[1776827298518,73.29,77610.47,0.0,0.99332,1e-05,0.83251]
[1776827299101,73.29,77610.47,0.0,0.99332,1e-05,0.83251]
[1776827299526,73.29,77607.05,0.0,0.99331,1e-05,0.83463]
[1776827301540,73.29,77604.79,0.0,0.99329,1e-05,0.83603]
[1776827302274,73.29,77604.79,0.0,0.99329,1e-05,0.83603]
[1776827302461,73.29,77604.79,0.0,0.99329,1e-05,0.83603]
[1776827307813,73.29,77604.33,0.0,0.99329,1e-05,0.83632]
[1776827307859,73.29,77604.33,0.0,0.99329,1e-05,0.83632]
[1776827307951,73.29,77604.33,0.0,0.99329,1e-05,0.83632]
[1776827309597,73.29,77600.61,0.0,0.99327,1e-05,0.83864]
[1776827310604,73.29,77596.8,0.0,0.99325,1e-05,0.84102]
[1776827311611,73.29,77595.72,0.0,0.99325,1e-05,0.84]
[1776827315638,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316017,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316142,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316283,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316391,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316438,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316695,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316736,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316874,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316949,73.29,77592.41,0.0,0.99323,1e-05,0.84207]
[1776827316927,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317017,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317165,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317200,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317277,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317402,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317447,73.29,77586.13,0.0,0.9932,1e-05,0.84601]
[1776827317653,73.29,77585.31,0.0,0.99319,1e-05,0.84652]
[1776827318660,73.29,77583.05,0.0,0.99318,1e-05,0.84795]
[1776827319523,73.29,77583.05,0.0,0.99318,1e-05,0.84795]
[1776827319701,73.29,77583.05,0.0,0.99318,1e-05,0.84795]
[1776827319739,73.29,77568.69,0.0,0.9931,1e-05,0.85704]
[1776827320675,73.29,77543.26,0.0,0.99294,1e-05,0.87333]
[1776827321682,73.29,77528.63,0.0,0.99286,1e-05,0.88283]
[1776827322850,73.29,77528.63,0.0,0.99286,1e-05,0.88283]
[1776827322912,73.29,77525.39,0.0,0.99284,1e-05,0.88494]
[1776827323696,73.29,77528.05,0.0,0.99285,1e-05,0.88321]
[1776827324712,73.29,77561.21,0.0,0.99305,1e-05,0.8618]
[1776827325614,73.29,77561.21,0.0,0.99305,1e-05,0.8618]
[1776827325712,73.29,77587.45,0.0,0.99321,1e-05,0.84518]
[1776827326719,73.29,77599.15,0.0,0.99327,1e-05,0.83785]
[1776827327726,73.29,77597.93,0.0,0.99327,1e-05,0.83862]
[1776827328522,73.29,77597.93,0.0,0.99327,1e-05,0.83862]
[1776827331894,73.29,77597.37,0.0,0.99326,1e-05,0.83897]
[1776827331946,73.29,77597.37,0.0,0.99326,1e-05,0.83897]
[1776827331937,73.29,77597.2,0.0,0.99326,1e-05,0.83907]
[1776827336792,73.29,77587.2,0.0,0.9932,1e-05,0.84534]
[1776827337799,73.29,77586.81,0.0,0.9932,1e-05,0.84558]
[1776827338806,73.29,77584.36,0.0,0.99319,1e-05,0.84712]
[1776827340820,73.29,77580.81,0.0,0.99317,1e-05,0.84936]
[1776827341827,73.29,77578.43,0.0,0.99315,1e-05,0.85086]
[1776827343841,73.29,77575.25,0.0,0.99313,1e-05,0.85287]
[1776827344905,73.29,77575.25,0.0,0.99313,1e-05,0.85287]
[1776827344949,73.29,77575.25,0.0,0.99313,1e-05,0.85287]
[1776827344972,73.29,77573.58,0.0,0.99312,1e-05,0.85393]
[1776827345022,73.29,77573.58,0.0,0.99312,1e-05,0.85393]
[1776827345147,73.29,77573.58,0.0,0.99312,1e-05,0.85393]
[1776827345190,73.29,77573.58,0.0,0.99312,1e-05,0.85393]
[1776827345934,73.29,77573.58,0.0,0.99312,1e-05,0.85393]
[1776827345967,73.29,77572.83,0.0,0.99312,1e-05,0.85441]
[1776827346028,73.29,77572.83,0.0,0.99312,1e-05,0.85441]
[1776827346127,73.29,77572.83,0.0,0.99312,1e-05,0.85441]
[1776827346203,73.29,77572.83,0.0,0.99312,1e-05,0.85441]
[1776827346862,73.29,77564.09,0.0,0.99307,1e-05,0.85996]
[1776827347869,73.29,77564.3,0.0,0.99307,1e-05,0.85983]
[1776827348876,73.29,77567.56,0.0,0.99309,1e-05,0.85775]
[1776827349883,73.29,77570.62,0.0,0.99311,1e-05,0.85581]
[1776827350890,73.29,77573.25,0.0,0.99312,1e-05,0.85414]
[1776827351531,73.29,77573.25,0.0,0.99312,1e-05,0.85414]
[1776827351570,73.29,77573.25,0.0,0.99312,1e-05,0.85414]
[1776827351672,73.29,77573.25,0.0,0.99312,1e-05,0.85414]
[1776827351690,73.29,77573.25,0.0,0.99312,1e-05,0.85414]
[1776827351897,73.29,77572.4,0.0,0.99312,1e-05,0.85468]
[1776827352794,73.29,77572.4,0.0,0.99312,1e-05,0.85468]
[1776827352846,73.29,77572.4,0.0,0.99312,1e-05,0.85468]
[1776827352940,73.29,77572.4,0.0,0.99312,1e-05,0.85468]
[1776827353004,73.29,77574.51,0.0,0.99313,1e-05,0.85334]
[1776827353915,73.29,77576.9,0.0,0.99314,1e-05,0.85183]
[1776827354921,73.29,77581.56,0.0,0.99317,1e-05,0.84889]
[1776827355764,73.29,77581.56,0.0,0.99317,1e-05,0.84889]
[1776827355873,73.29,77581.56,0.0,0.99317,1e-05,0.84889]
[1776827355951,73.29,77581.56,0.0,0.99317,1e-05,0.84889]
[1776827355976,73.29,77586.68,0.0,0.9932,1e-05,0.84566]
[1776827356935,73.29,77601.87,0.0,0.99329,1e-05,0.83616]
[1776827357942,73.29,77605.4,0.0,0.99331,1e-05,0.83396]
[1776827358916,73.29,77605.4,0.0,0.99331,1e-05,0.83396]
[1776827358941,73.29,77605.4,0.0,0.99331,1e-05,0.83396]
[1776827358942,73.29,77605.4,0.0,0.99331,1e-05,0.83396]
[1776827358949,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359070,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359195,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359340,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359446,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359646,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359690,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359797,73.29,77605.89,0.0,0.99331,1e-05,0.83366]
[1776827359956,73.29,77604.96,0.0,0.99331,1e-05,0.83424]
[1776827360705,73.29,77604.96,0.0,0.99331,1e-05,0.83424]
[1776827360868,73.29,77604.96,0.0,0.99331,1e-05,0.83424]
[1776827360904,73.29,77604.96,0.0,0.99331,1e-05,0.83424]
[1776827360944,73.29,77604.96,0.0,0.99331,1e-05,0.83424]
[1776827361939,73.29,77604.87,0.0,0.99331,1e-05,0.83429]
[1776827361970,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362191,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362350,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362444,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362447,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362655,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362694,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362760,73.29,77601.92,0.0,0.99329,1e-05,0.83613]
[1776827362977,73.29,77601.54,0.0,0.99329,1e-05,0.83637]
[1776827363984,73.29,77605.22,0.0,0.99331,1e-05,0.83408]
[1776827364991,73.29,77614.69,0.0,0.99336,1e-05,0.82821]
[1776827365940,73.29,77614.69,0.0,0.99336,1e-05,0.82821]
[1776827365998,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366191,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366263,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366377,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366436,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366555,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366726,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827366942,73.29,77620.41,0.0,0.99339,1e-05,0.82468]
[1776827367005,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367111,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367248,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367435,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367441,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367564,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367682,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827367689,73.29,77615.56,0.0,0.99337,1e-05,0.82767]
[1776827368016,73.29,77614.51,0.0,0.99336,1e-05,0.82832]
[1776827369946,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370012,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370023,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370168,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370211,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370439,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370555,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370690,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370695,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370805,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370936,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827370938,73.29,77614.09,0.0,0.99335,1e-05,0.82899]
[1776827371027,73.3,77611.25,0.0,0.99334,1e-05,0.82988]
[1776827373939,73.31,77610.87,0.0,0.99334,1e-05,0.83052]
[1776827374025,73.31,77610.87,0.0,0.99334,1e-05,0.83052]
[1776827374188,73.32,77611.44,0.0,0.99334,1e-05,0.83058]
[1776827374440,73.32,77611.44,0.0,0.99334,1e-05,0.83058]
[1776827374445,73.32,77611.44,0.0,0.99334,1e-05,0.83058]
[1776827374541,73.32,77610.34,0.0,0.99333,1e-05,0.83167]
[1776827375068,73.33,77608.69,0.0,0.99331,1e-05,0.8331]
[1776827376624,73.33,77608.69,0.0,0.99331,1e-05,0.8331]
[1776827376691,73.33,77608.69,0.0,0.99331,1e-05,0.8331]
[1776827376693,73.33,77608.69,0.0,0.99331,1e-05,0.8331]
[1776827376941,73.33,77608.69,0.0,0.99331,1e-05,0.8331]
[1776827377030,73.45,77605.08,0.0,0.99322,1e-05,0.8435]
[1776827377940,73.45,77605.08,0.0,0.99322,1e-05,0.8435]
[1776827378041,73.45,77605.68,0.0,0.99322,1e-05,0.84312]
[1776827378089,73.51,77608.04,0.0,0.9932,1e-05,0.84573]
[1776827379096,73.57,77609.06,0.0,0.99317,1e-05,0.84919]
[1776827381531,73.63,77608.53,0.0,0.99313,1e-05,0.85363]
[1776827381584,73.63,77608.53,0.0,0.99313,1e-05,0.85363]
[1776827381693,73.63,77608.53,0.0,0.99313,1e-05,0.85363]
[1776827381725,73.63,77608.53,0.0,0.99313,1e-05,0.85363]
[1776827381816,73.63,77608.53,0.0,0.99313,1e-05,0.85363]
[1776827381944,73.63,77608.53,0.0,0.99313,1e-05,0.85363]
[1776827382028,73.74,77606.83,0.0,0.99304,1e-05,0.86294]
[1776827382081,73.74,77606.83,0.0,0.99304,1e-05,0.86294]
[1776827382198,73.74,77606.83,0.0,0.99304,1e-05,0.86294]
[1776827382314,73.74,77606.83,0.0,0.99304,1e-05,0.86294]
[1776827382437,73.74,77606.83,0.0,0.99304,1e-05,0.86294]
[1776827382537,73.74,77606.29,0.0,0.99304,1e-05,0.86329]
[1776827384131,73.81,77604.61,0.0,0.99299,1e-05,0.86892]
[1776827388015,73.82,77604.28,0.0,0.99298,1e-05,0.86996]
[1776827387152,73.83,77605.26,0.0,0.99298,1e-05,0.86976]
[1776827388076,73.83,77605.26,0.0,0.99298,1e-05,0.86976]
[1776827388197,73.83,77605.26,0.0,0.99298,1e-05,0.86976]
[1776827388203,73.83,77605.26,0.0,0.99298,1e-05,0.86976]
[1776827388334,73.83,77605.26,0.0,0.99298,1e-05,0.86976]
[1776827388439,73.83,77605.26,0.0,0.99298,1e-05,0.86976]
[1776827388534,73.83,77604.1,0.0,0.99297,1e-05,0.87092]
[1776827389165,73.84,77602.54,0.0,0.99296,1e-05,0.87233]
[1776827390844,73.84,77602.54,0.0,0.99296,1e-05,0.87233]
[1776827390917,73.85,77615.76,0.0,0.99303,1e-05,0.86432]
[1776827391180,73.85,77626.35,0.0,0.99309,1e-05,0.85762]
[1776827392187,73.85,77625.31,0.0,0.99309,1e-05,0.85827]
[1776827393507,73.85,77625.31,0.0,0.99309,1e-05,0.85827]
[1776827393720,73.85,77625.31,0.0,0.99309,1e-05,0.85827]
[1776827393883,73.85,77625.31,0.0,0.99309,1e-05,0.85827]
[1776827393960,73.85,77623.68,0.0,0.99308,1e-05,0.8593]
[1776827394296,73.85,77623.68,0.0,0.99308,1e-05,0.8593]
[1776827394390,73.85,77621.3,0.0,0.99306,1e-05,0.86081]
[1776827395208,73.85,77618.75,0.0,0.99305,1e-05,0.86242]
[1776827396215,73.85,77616.88,0.0,0.99304,1e-05,0.86361]
[1776827397933,73.86,77615.77,0.0,0.99302,1e-05,0.86515]
[1776827398229,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399070,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399189,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399196,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399354,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399443,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399711,73.86,77614.74,0.0,0.99302,1e-05,0.8658]
[1776827399813,73.86,77613.43,0.0,0.99301,1e-05,0.86706]
[1776827400243,73.86,77620.12,0.0,0.99305,1e-05,0.8628]
[1776827401250,73.87,77620.99,0.0,0.99305,1e-05,0.86267]
[1776827402721,73.87,77620.99,0.0,0.99305,1e-05,0.86267]
[1776827402839,73.87,77620.99,0.0,0.99305,1e-05,0.86267]
[1776827402938,73.87,77620.99,0.0,0.99305,1e-05,0.86267]
[1776827402940,73.88,77617.46,0.0,0.99302,1e-05,0.86533]
[1776827403264,73.88,77612.97,0.0,0.993,1e-05,0.86818]
[1776827404270,73.88,77610.99,0.0,0.99298,1e-05,0.86945]
[1776827405278,73.88,77609.05,0.0,0.99297,1e-05,0.8711]
[1776827407234,73.89,77608.68,0.0,0.99296,1e-05,0.87176]
[1776827407362,73.89,77608.68,0.0,0.99296,1e-05,0.87176]
[1776827407446,73.89,77608.68,0.0,0.99296,1e-05,0.87176]
[1776827408301,73.9,77610.53,0.0,0.99297,1e-05,0.87141]
[1776827409308,73.91,77613.36,0.0,0.99298,1e-05,0.87003]
[1776827412568,73.91,77612.74,0.0,0.99297,1e-05,0.87084]
[1776827412574,73.91,77612.74,0.0,0.99297,1e-05,0.87084]
[1776827412667,73.91,77612.74,0.0,0.99297,1e-05,0.87084]
[1776827412693,73.91,77612.74,0.0,0.99297,1e-05,0.87084]
[1776827412773,73.91,77612.74,0.0,0.99297,1e-05,0.87084]
[1776827412938,73.91,77612.74,0.0,0.99297,1e-05,0.87084]
[1776827413036,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827413198,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827413286,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827413437,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827413695,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827413787,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827413940,73.91,77617.27,0.0,0.993,1e-05,0.86795]
[1776827414037,73.91,77619.13,0.0,0.99301,1e-05,0.86677]
[1776827414196,73.91,77619.13,0.0,0.99301,1e-05,0.86677]
[1776827414201,73.91,77619.13,0.0,0.99301,1e-05,0.86677]
[1776827415350,73.91,77614.37,0.0,0.99298,1e-05,0.8698]
[1776827416361,73.91,77612.48,0.0,0.99297,1e-05,0.87101]
[1776827417368,73.92,77614.05,0.0,0.99298,1e-05,0.87042]
[1776827418375,73.92,77612.99,0.0,0.99297,1e-05,0.87152]
[1776827420515,73.93,77612.87,0.0,0.99296,1e-05,0.87201]
[1776827420612,73.93,77612.87,0.0,0.99296,1e-05,0.87201]
[1776827420689,73.93,77612.87,0.0,0.99296,1e-05,0.87201]
[1776827420790,73.94,77615.19,0.0,0.99297,1e-05,0.87137]
[1776827421395,73.94,77617.23,0.0,0.99298,1e-05,0.87007]
[1776827423410,73.95,77616.45,0.0,0.99297,1e-05,0.8714]
[1776827424789,73.97,77615.67,0.0,0.99295,1e-05,0.87274]
[1776827425424,73.97,77614.93,0.0,0.99295,1e-05,0.87321]
[1776827427438,73.98,77613.4,0.0,0.99293,1e-05,0.87503]
[1776827428445,73.98,77614.6,0.0,0.99294,1e-05,0.87468]
[1776827433480,74.01,77615.09,0.0,0.99293,1e-05,0.87471]
[1776827435713,74.02,77614.86,0.0,0.99293,1e-05,0.87528]
[1776827435937,74.02,77614.86,0.0,0.99293,1e-05,0.87528]
[1776827435942,74.02,77614.86,0.0,0.99293,1e-05,0.87528]
[1776827436076,74.02,77614.86,0.0,0.99293,1e-05,0.87528]
[1776827436199,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827436203,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827436438,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827436691,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827436750,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827436900,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827436937,74.03,77615.41,0.0,0.99292,1e-05,0.87576]
[1776827437266,74.04,77615.57,0.0,0.99292,1e-05,0.87608]
[1776827437441,74.04,77615.57,0.0,0.99292,1e-05,0.87608]
[1776827437695,74.04,77615.57,0.0,0.99292,1e-05,0.87608]
[1776827437758,74.04,77615.57,0.0,0.99292,1e-05,0.87608]
[1776827437920,74.04,77615.57,0.0,0.99292,1e-05,0.87608]
[1776827437935,74.04,77615.57,0.0,0.99292,1e-05,0.87608]
[1776827438188,74.04,77615.15,0.0,0.99292,1e-05,0.87677]
[1776827438435,74.04,77615.15,0.0,0.99292,1e-05,0.87677]
[1776827438686,74.04,77615.15,0.0,0.99292,1e-05,0.87677]
[1776827438692,74.04,77615.15,0.0,0.99292,1e-05,0.87677]
[1776827438879,74.04,77615.15,0.0,0.99292,1e-05,0.87677]
[1776827441691,74.06,77614.65,0.0,0.9929,1e-05,0.87793]
[1776827441697,74.06,77614.65,0.0,0.9929,1e-05,0.87793]
[1776827441936,74.06,77614.65,0.0,0.9929,1e-05,0.87793]
[1776827442090,74.06,77614.65,0.0,0.9929,1e-05,0.87793]
[1776827442022,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442248,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442438,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442445,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442574,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442692,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442716,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827442937,74.07,77616.12,0.0,0.99291,1e-05,0.87783]
[1776827443196,74.07,77616.32,0.0,0.9929,1e-05,0.87812]
[1776827448585,74.1,77615.17,0.0,0.99288,1e-05,0.88096]
[1776827449593,74.11,77611.38,0.0,0.99285,1e-05,0.88382]
[1776827450600,74.12,77607.52,0.0,0.99282,1e-05,0.88674]
[1776827451608,74.12,77604.67,0.0,0.9928,1e-05,0.889]
[1776827455636,74.15,77611.34,0.0,0.99283,1e-05,0.88638]
[1776827456643,74.15,77617.07,0.0,0.99286,1e-05,0.8831]
[1776827457650,74.16,77615.52,0.0,0.99284,1e-05,0.88452]
[1776827459664,74.17,77614.27,0.0,0.99283,1e-05,0.88617]
[1776827461682,74.18,77618.04,0.0,0.99285,1e-05,0.88416]
[1776827462686,74.18,77631.73,0.0,0.99293,1e-05,0.87538]
[1776827464074,74.18,77631.73,0.0,0.99293,1e-05,0.87538]
[1776827463702,74.18,77637.85,0.0,0.99297,1e-05,0.87147]
[1776827464479,74.18,77637.85,0.0,0.99297,1e-05,0.87147]
[1776827464702,74.18,77638.74,0.0,0.99297,1e-05,0.87091]
[1776827466716,74.18,77637.08,0.0,0.99296,1e-05,0.87196]
[1776827467558,74.18,77637.08,0.0,0.99296,1e-05,0.87196]
[1776827470744,74.18,77635.19,0.0,0.99295,1e-05,0.87317]
[1776827473701,74.18,77635.06,0.0,0.99295,1e-05,0.87325]
[1776827473957,74.18,77635.06,0.0,0.99295,1e-05,0.87325]
[1776827474015,74.18,77634.36,0.0,0.99295,1e-05,0.8737]
[1776827474190,74.18,77634.36,0.0,0.99295,1e-05,0.8737]
[1776827474438,74.18,77634.36,0.0,0.99295,1e-05,0.8737]
[1776827474772,74.18,77635.71,0.0,0.99295,1e-05,0.87284]
[1776827475779,74.18,77637.99,0.0,0.99297,1e-05,0.87138]
[1776827476786,74.18,77640.89,0.0,0.99298,1e-05,0.86954]
[1776827477793,74.18,77644.35,0.0,0.993,1e-05,0.86734]
[1776827479807,74.18,77645.18,0.0,0.99301,1e-05,0.86682]
[1776827480814,74.18,77647.54,0.0,0.99302,1e-05,0.86532]
[1776827483937,74.18,77646.34,0.0,0.99302,1e-05,0.86608]
[1776827486856,74.18,77645.15,0.0,0.99301,1e-05,0.86684]
[1776827487862,74.18,77645.78,0.0,0.99301,1e-05,0.86644]
[1776827492900,74.18,77645.84,0.0,0.99303,1e-05,0.86466]
[1776827497939,74.18,77645.88,0.0,0.99303,1e-05,0.86464]
[1776827502970,74.18,77646.88,0.0,0.99303,1e-05,0.864]
[1776827503977,74.18,77650.07,0.0,0.99305,1e-05,0.86199]
[1776827504984,74.18,77656.79,0.0,0.99309,1e-05,0.85776]
[1776827506998,74.18,77654.24,0.0,0.99308,1e-05,0.85936]
[1776827507246,74.18,77654.24,0.0,0.99308,1e-05,0.85936]
[1776827507435,74.18,77654.24,0.0,0.99308,1e-05,0.85936]
[1776827507707,74.18,77654.24,0.0,0.99308,1e-05,0.85936]
[1776827508009,74.18,77651.16,0.0,0.99306,1e-05,0.8613]
[1776827509013,74.18,77649.75,0.0,0.99305,1e-05,0.86219]
[1776827512034,74.18,77653.75,0.0,0.99307,1e-05,0.85967]
[1776827513040,74.18,77656.07,0.0,0.99309,1e-05,0.85821]
[1776827514047,74.18,77658.03,0.0,0.9931,1e-05,0.85698]
[1776827515055,74.18,77657.4,0.0,0.99309,1e-05,0.85737]
[1776827517068,74.29,77658.23,0.0,0.99302,1e-05,0.86505]
[1776827518076,74.3,77655.33,0.0,0.993,1e-05,0.8673]
[1776827519082,74.36,77650.9,0.0,0.99294,1e-05,0.87424]
[1776827520090,74.37,77655.91,0.0,0.99297,1e-05,0.87147]
[1776827523111,74.49,77658.63,0.0,0.9929,1e-05,0.87842]
[1776827524118,74.5,77661.53,0.0,0.99292,1e-05,0.87699]
[1776827525125,74.56,77664.21,0.0,0.99289,1e-05,0.87941]
[1776827526132,74.56,77667.33,0.0,0.99291,1e-05,0.87784]
[1776827527139,74.57,77669.56,0.0,0.99292,1e-05,0.87684]
[1776827531167,74.59,77668.3,0.0,0.99289,1e-05,0.87931]
[1776827532174,74.6,77665.05,0.0,0.99287,1e-05,0.8818]
[1776827533181,74.66,77664.36,0.0,0.99283,1e-05,0.88639]
[1776827535195,74.67,77661.85,0.0,0.99281,1e-05,0.88884]
[1776827536202,74.67,77658.15,0.0,0.99278,1e-05,0.89165]
[1776827538216,74.69,77656.99,0.0,0.99277,1e-05,0.89323]
[1776827539223,74.69,77657.84,0.0,0.99277,1e-05,0.8931]
[1776827544263,74.72,77656.15,0.0,0.99274,1e-05,0.89628]
[1776827545265,74.73,77652.3,0.0,0.99271,1e-05,0.89918]
[1776827547280,74.74,77641.52,0.0,0.99264,1e-05,0.90702]
[1776827548288,74.75,77634.71,0.0,0.99259,1e-05,0.91187]
[1776827549295,74.75,77633.41,0.0,0.99258,1e-05,0.91311]
[1776827550302,74.76,77634.18,0.0,0.99258,1e-05,0.91299]
[1776827553323,74.77,77649.87,0.0,0.99268,1e-05,0.90208]
[1776827554330,74.78,77654.87,0.0,0.99271,1e-05,0.89924]
[1776827558358,74.8,77655.74,0.0,0.9927,1e-05,0.90029]
[1776827559366,74.81,77654.09,0.0,0.99268,1e-05,0.90176]
[1776827564401,74.83,77653.9,0.0,0.99267,1e-05,0.90387]
[1776827567422,74.85,77652.62,0.0,0.99265,1e-05,0.90588]
[1776827569033,74.86,77651.76,0.0,0.99263,1e-05,0.90722]
[1776827569436,74.86,77654.36,0.0,0.99265,1e-05,0.90553]
[1776827571449,74.87,77655.08,0.0,0.99265,1e-05,0.90584]
[1776827572457,74.88,77654.45,0.0,0.99264,1e-05,0.90664]
[1776827573464,74.88,77653.72,0.0,0.99263,1e-05,0.90751]
[1776827578499,74.91,77654.05,0.0,0.99262,1e-05,0.90922]
[1776827581520,74.93,77647.96,0.0,0.99257,1e-05,0.91435]
[1776827583020,74.94,77638.85,0.0,0.99251,1e-05,0.92108]
[1776827583534,74.94,77634.93,0.0,0.99248,1e-05,0.92368]
[1776827584540,74.94,77639.31,0.0,0.9925,1e-05,0.92114]
[1776827585548,74.95,77644.71,0.0,0.99253,1e-05,0.91794]
[1776827586554,74.95,77648.2,0.0,0.99255,1e-05,0.91602]
[1776827587562,74.96,77649.82,0.0,0.99256,1e-05,0.91533]
[1776827590583,74.97,77647.71,0.0,0.99254,1e-05,0.91783]
[1776827592032,74.98,77643.18,0.0,0.9925,1e-05,0.92155]
[1776827592597,74.98,77645.19,0.0,0.99251,1e-05,0.92022]
[1776827593604,74.99,77643.63,0.0,0.9925,1e-05,0.92161]
[1776827594611,74.99,77648.38,0.0,0.99253,1e-05,0.91884]
[1776827595618,75.0,77647.12,0.0,0.99252,1e-05,0.92004]
[1776827600653,75.03,77647.53,0.0,0.9925,1e-05,0.92158]
[1776827605693,75.05,77647.24,0.0,0.99248,1e-05,0.92357]
[1776827608713,75.07,77646.61,0.0,0.99247,1e-05,0.92505]
[1776827613752,75.09,77646.7,0.0,0.99247,1e-05,0.92494]
[1776827618787,75.11,77647.87,0.0,0.99246,1e-05,0.92593]
[1776827619794,75.12,77648.83,0.0,0.99246,1e-05,0.92564]
[1776827622815,75.13,77647.66,0.0,0.99244,1e-05,0.92747]
[1776827624829,75.14,77642.55,0.0,0.99241,1e-05,0.93156]
[1776827625839,75.15,77630.22,0.0,0.99233,1e-05,0.94013]
[1776827626845,75.15,77616.96,0.0,0.99224,1e-05,0.94939]
[1776827627708,75.15,77616.96,0.0,0.99224,1e-05,0.94939]
[1776827628127,75.15,77616.96,0.0,0.99224,1e-05,0.94939]
[1776827628253,75.15,77616.96,0.0,0.99224,1e-05,0.94939]
[1776827628202,75.16,77606.64,0.0,0.99217,1e-05,0.95702]
[1776827629167,75.16,77606.64,0.0,0.99217,1e-05,0.95702]
[1776827629254,75.17,77590.44,0.0,0.99206,1e-05,0.96838]
[1776827629363,75.17,77590.44,0.0,0.99206,1e-05,0.96838]
[1776827629869,75.17,77575.82,0.0,0.99196,1e-05,0.97846]
[1776827630876,75.17,77570.22,0.0,0.99192,1e-05,0.98263]
[1776827631462,75.17,77570.22,0.0,0.99192,1e-05,0.98263]
[1776827631885,75.17,77565.77,0.0,0.99189,1e-05,0.98598]
[1776827633899,75.18,77564.39,0.0,0.99187,1e-05,0.9877]
[1776827635433,75.19,77564.22,0.0,0.99187,1e-05,0.98806]
[1776827635913,75.19,77562.96,0.0,0.99186,1e-05,0.98919]
[1776827636919,75.19,77562.1,0.0,0.99185,1e-05,0.99003]
[1776827638934,75.2,77560.8,0.0,0.99184,1e-05,0.99119]
[1776827640947,75.21,77562.39,0.0,0.99185,1e-05,0.9908]
[1776827641656,75.21,77562.39,0.0,0.99185,1e-05,0.9908]
[1776827642962,75.21,77564.97,0.0,0.99186,1e-05,0.98948]
[1776827643969,75.22,77567.11,0.0,0.99187,1e-05,0.98824]
[1776827645104,75.22,77567.11,0.0,0.99187,1e-05,0.98824]
[1776827645984,75.22,77565.72,0.0,0.99186,1e-05,0.9897]
[1776827646990,75.23,77562.9,0.0,0.99183,1e-05,0.99192]
[1776827648318,75.23,77559.95,0.0,0.99181,1e-05,0.99423]
[1776827648808,75.23,77559.95,0.0,0.99181,1e-05,0.99423]
[1776827649024,75.23,77586.75,0.0,0.99199,1e-05,0.97559]
[1776827649914,75.23,77586.75,0.0,0.99199,1e-05,0.97559]
[1776827649973,75.23,77586.75,0.0,0.99199,1e-05,0.97559]
[1776827650246,75.24,77609.82,0.0,0.99214,1e-05,0.96028]
[1776827651024,75.24,77612.93,0.0,0.99216,1e-05,0.95817]
[1776827654744,75.24,77612.06,0.0,0.99215,1e-05,0.95906]
[1776827656142,75.24,77611.82,0.0,0.99214,1e-05,0.95952]
[1776827656208,75.24,77611.82,0.0,0.99214,1e-05,0.95952]
[1776827656238,75.25,77612.91,0.0,0.99215,1e-05,0.95907]
[1776827662102,75.27,77616.73,0.0,0.99216,1e-05,0.95827]
[1776827667139,75.29,77618.01,0.0,0.99215,1e-05,0.95889]
[1776827668145,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668373,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668434,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668632,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668696,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668749,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668897,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827668946,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827669015,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827669111,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827669206,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827669224,75.3,77625.28,0.0,0.99219,1e-05,0.95426]
[1776827669304,75.3,77625.03,0.0,0.99219,1e-05,0.95474]
[1776827669454,75.3,77625.03,0.0,0.99219,1e-05,0.95474]
[1776827670718,75.31,77625.88,0.0,0.99219,1e-05,0.95447]
[1776827670944,75.31,77625.88,0.0,0.99219,1e-05,0.95447]
[1776827671099,75.31,77625.88,0.0,0.99219,1e-05,0.95447]
[1776827671204,75.31,77625.88,0.0,0.99219,1e-05,0.95447]
[1776827671316,75.31,77625.88,0.0,0.99219,1e-05,0.95447]
[1776827671302,75.31,77618.66,0.0,0.99216,1e-05,0.9578]
[1776827671448,75.31,77618.66,0.0,0.99216,1e-05,0.9578]
[1776827671691,75.31,77618.66,0.0,0.99216,1e-05,0.9578]
[1776827672175,75.31,77615.41,0.0,0.99213,1e-05,0.96031]
[1776827674187,75.32,77611.56,0.0,0.9921,1e-05,0.96352]
[1776827675194,75.33,77609.08,0.0,0.99208,1e-05,0.9655]
[1776827676201,75.33,77605.8,0.0,0.99206,1e-05,0.96803]
[1776827677333,75.33,77605.8,0.0,0.99206,1e-05,0.96803]
[1776827677412,75.33,77604.44,0.0,0.99205,1e-05,0.96925]
[1776827677438,75.33,77604.44,0.0,0.99205,1e-05,0.96925]
[1776827677992,75.33,77604.44,0.0,0.99205,1e-05,0.96925]
[1776827678038,75.33,77604.44,0.0,0.99205,1e-05,0.96925]
[1776827678208,75.33,77604.44,0.0,0.99205,1e-05,0.96925]
[1776827678215,75.34,77603.73,0.0,0.99204,1e-05,0.97001]
[1776827679222,75.34,77593.48,0.0,0.99197,1e-05,0.97734]
[1776827680229,75.35,77585.66,0.0,0.99192,1e-05,0.98302]
[1776827681236,75.35,77588.04,0.0,0.99193,1e-05,0.98163]
[1776827683254,75.36,77609.58,0.0,0.99207,1e-05,0.96732]
[1776827684261,75.36,77617.06,0.0,0.99211,1e-05,0.9625]
[1776827685340,75.36,77617.06,0.0,0.99211,1e-05,0.9625]
[1776827685464,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827685539,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827685666,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827685772,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827685879,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827686007,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827686125,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827686248,75.36,77618.56,0.0,0.99212,1e-05,0.96177]
[1776827686331,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827686783,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827686920,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827687049,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827687135,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827687151,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827687266,75.37,77618.27,0.0,0.99212,1e-05,0.96227]
[1776827687282,75.37,77616.42,0.0,0.9921,1e-05,0.96382]
[1776827687448,75.37,77616.42,0.0,0.9921,1e-05,0.96382]
[1776827687618,75.37,77616.42,0.0,0.9921,1e-05,0.96382]
[1776827687708,75.37,77616.42,0.0,0.9921,1e-05,0.96382]
[1776827688289,75.38,77624.16,0.0,0.99215,1e-05,0.95885]
[1776827689296,75.38,77627.69,0.0,0.99217,1e-05,0.95675]
[1776827694331,75.4,77628.98,0.0,0.99216,1e-05,0.95739]
[1776827694424,75.4,77628.98,0.0,0.99216,1e-05,0.95739]
[1776827694448,75.4,77628.98,0.0,0.99216,1e-05,0.95739]
[1776827694545,75.4,77628.98,0.0,0.99216,1e-05,0.95739]
[1776827694691,75.4,77628.98,0.0,0.99216,1e-05,0.95739]
[1776827696172,75.41,77628.5,0.0,0.99216,1e-05,0.95801]
[1776827696203,75.41,77628.5,0.0,0.99216,1e-05,0.95801]
[1776827696222,75.41,77628.5,0.0,0.99216,1e-05,0.95801]
[1776827696345,75.41,77625.9,0.0,0.99214,1e-05,0.96008]
[1776827696453,75.41,77625.9,0.0,0.99214,1e-05,0.96008]
[1776827699237,75.42,77623.97,0.0,0.99212,1e-05,0.96198]
[1776827699425,75.42,77623.57,0.0,0.99211,1e-05,0.96254]
[1776827699442,75.42,77623.57,0.0,0.99211,1e-05,0.96254]
[1776827700998,75.43,77622.47,0.0,0.9921,1e-05,0.96358]
[1776827701094,75.43,77622.47,0.0,0.9921,1e-05,0.96358]
[1776827701200,75.43,77622.47,0.0,0.9921,1e-05,0.96358]
[1776827701380,75.43,77615.52,0.0,0.99206,1e-05,0.96862]
[1776827702602,75.43,77615.52,0.0,0.99206,1e-05,0.96862]
[1776827702676,75.43,77615.52,0.0,0.99206,1e-05,0.96862]
[1776827702936,75.43,77615.52,0.0,0.99206,1e-05,0.96862]
[1776827702947,75.43,77610.59,0.0,0.99202,1e-05,0.97228]
[1776827705408,75.48,77606.68,0.0,0.99197,1e-05,0.97824]
[1776827707331,75.48,77606.68,0.0,0.99197,1e-05,0.97824]
[1776827707347,75.48,77606.68,0.0,0.99197,1e-05,0.97824]
[1776827706415,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827707457,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827707724,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827707932,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827708040,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827708155,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827708203,75.51,77603.01,0.0,0.99192,1e-05,0.9834]
[1776827708256,75.55,77602.11,0.0,0.99188,1e-05,0.98681]
[1776827710461,75.55,77603.94,0.0,0.9919,1e-05,0.98555]
[1776827709440,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827710634,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827710775,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827710937,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827710945,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827711131,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827711190,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827711271,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827711390,75.58,77593.72,0.0,0.99181,1e-05,0.99516]
[1776827711333,75.62,77584.21,0.0,0.99172,1e-05,1.00438]
[1776827711443,75.62,77584.21,0.0,0.99172,1e-05,1.00438]
[1776827711565,75.62,77584.21,0.0,0.99172,1e-05,1.00438]
[1776827711666,75.62,77580.09,0.0,0.99169,1e-05,1.00728]
[1776827713995,75.62,77579.2,0.0,0.99168,1e-05,1.00812]
[1776827714157,75.62,77579.2,0.0,0.99168,1e-05,1.00812]
[1776827714192,75.62,77579.2,0.0,0.99168,1e-05,1.00812]
[1776827714449,75.63,77578.96,0.0,0.99168,1e-05,1.00872]
[1776827714695,75.63,77578.96,0.0,0.99168,1e-05,1.00872]
[1776827714898,75.63,77578.96,0.0,0.99168,1e-05,1.00872]
[1776827714930,75.63,77578.67,0.0,0.99167,1e-05,1.00892]
[1776827717497,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827718443,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827718687,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827718869,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827718979,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827719108,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827719166,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827719190,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827719294,75.64,77576.61,0.0,0.99165,1e-05,1.01101]
[1776827719370,75.64,77576.07,0.0,0.99165,1e-05,1.0118]
[1776827719438,75.64,77576.07,0.0,0.99165,1e-05,1.0118]
[1776827719443,75.64,77576.07,0.0,0.99165,1e-05,1.0118]
[1776827719686,75.64,77576.07,0.0,0.99165,1e-05,1.0118]
[1776827719871,75.64,77576.07,0.0,0.99165,1e-05,1.0118]
[1776827719972,75.64,77575.92,0.0,0.99165,1e-05,1.01191]
[1776827720521,75.64,77565.96,0.0,0.99158,1e-05,1.01918]
[1776827721528,75.65,77560.27,0.0,0.99154,1e-05,1.02343]
[1776827722535,75.65,77564.3,0.0,0.99156,1e-05,1.02074]
[1776827724065,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827724668,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827724726,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827724769,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827724933,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827724951,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827725101,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827725202,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827725207,75.65,77566.25,0.0,0.99157,1e-05,1.01974]
[1776827725294,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827725452,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827725699,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827725706,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827725833,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827725942,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827725947,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827726155,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827726194,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827726409,75.66,77564.96,0.0,0.99156,1e-05,1.02084]
[1776827726213,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827726436,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827726695,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827726701,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827726823,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827726935,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827726941,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827727153,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827727187,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827727307,75.66,77564.68,0.0,0.99156,1e-05,1.02123]
[1776827727346,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827727435,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827727685,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827727793,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827727930,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827727945,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827728045,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827728154,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827728202,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827728331,75.66,77564.86,0.0,0.99156,1e-05,1.0213]
[1776827728256,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827728471,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827728691,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827728696,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827728816,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827728942,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827729047,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827729192,75.66,77562.52,0.0,0.99154,1e-05,1.02315]
[1776827729288,75.67,77562.07,0.0,0.99153,1e-05,1.02366]
[1776827729436,75.67,77562.07,0.0,0.99153,1e-05,1.02366]
[1776827729441,75.67,77562.07,0.0,0.99153,1e-05,1.02366]
[1776827729688,75.67,77562.07,0.0,0.99153,1e-05,1.02366]
[1776827729945,75.67,77562.07,0.0,0.99153,1e-05,1.02366]
[1776827730038,75.67,77562.61,0.0,0.99154,1e-05,1.02346]
[1776827731599,75.67,77562.11,0.0,0.99155,1e-05,1.02204]
[1776827733707,75.67,77561.58,0.0,0.99154,1e-05,1.02261]
[1776827733913,75.67,77561.58,0.0,0.99154,1e-05,1.02261]
[1776827733938,75.67,77561.58,0.0,0.99154,1e-05,1.02261]
[1776827733992,75.68,77563.33,0.0,0.99155,1e-05,1.02173]
[1776827734620,75.68,77564.42,0.0,0.99156,1e-05,1.02096]
[1776827739655,75.69,77574.36,0.0,0.99162,1e-05,1.01484]
[1776827740910,75.69,77574.36,0.0,0.99162,1e-05,1.01484]
[1776827740944,75.69,77574.36,0.0,0.99162,1e-05,1.01484]
[1776827741031,75.69,77574.36,0.0,0.99162,1e-05,1.01484]
[1776827741189,75.69,77574.36,0.0,0.99162,1e-05,1.01484]
[1776827741291,75.7,77580.08,0.0,0.99165,1e-05,1.0112]
[1776827741669,75.7,77577.87,0.0,0.99164,1e-05,1.01276]
[1776827742677,75.7,77571.61,0.0,0.99159,1e-05,1.01741]
[1776827743684,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827744830,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827744935,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827744941,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827745203,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827745341,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827745435,75.7,77569.73,0.0,0.99158,1e-05,1.01894]
[1776827745698,75.71,77568.25,0.0,0.99156,1e-05,1.02038]
[1776827748719,75.71,77566.41,0.0,0.99154,1e-05,1.02226]
[1776827749479,75.71,77566.41,0.0,0.99154,1e-05,1.02226]
[1776827749606,75.71,77566.41,0.0,0.99154,1e-05,1.02226]
[1776827749691,75.71,77566.41,0.0,0.99154,1e-05,1.02226]
[1776827749726,75.72,77564.95,0.0,0.99153,1e-05,1.02349]
[1776827750732,75.72,77563.27,0.0,0.99152,1e-05,1.02488]
[1776827751740,75.72,77563.86,0.0,0.99152,1e-05,1.02464]
[1776827756775,75.73,77564.13,0.0,0.99152,1e-05,1.02536]
[1776827758050,75.73,77564.13,0.0,0.99152,1e-05,1.02536]
[1776827758058,75.73,77564.13,0.0,0.99152,1e-05,1.02536]
[1776827758200,75.73,77564.13,0.0,0.99152,1e-05,1.02536]
[1776827758277,75.74,77563.11,0.0,0.9915,1e-05,1.02645]
[1776827758788,75.74,77561.59,0.0,0.99149,1e-05,1.02754]
[1776827760803,75.74,77560.81,0.0,0.99149,1e-05,1.02845]
[1776827761810,75.75,77560.05,0.0,0.99148,1e-05,1.02918]
[1776827763824,75.75,77560.71,0.0,0.99148,1e-05,1.02905]
[1776827765692,75.75,77560.41,0.0,0.99148,1e-05,1.02944]
[1776827765747,75.75,77560.41,0.0,0.99148,1e-05,1.02944]
[1776827765878,75.75,77560.41,0.0,0.99148,1e-05,1.02944]
[1776827765943,75.75,77560.41,0.0,0.99148,1e-05,1.02944]
[1776827766845,75.76,77553.57,0.0,0.99143,1e-05,1.0347]
[1776827767852,75.76,77549.14,0.0,0.99139,1e-05,1.03807]
[1776827768859,75.76,77551.87,0.0,0.99141,1e-05,1.03627]
[1776827769823,75.76,77551.87,0.0,0.99141,1e-05,1.03627]
[1776827769829,75.76,77551.87,0.0,0.99141,1e-05,1.03627]
[1776827769941,75.76,77551.87,0.0,0.99141,1e-05,1.03627]
[1776827770042,75.77,77550.47,0.0,0.9914,1e-05,1.03759]
[1776827770873,75.77,77542.08,0.0,0.99134,1e-05,1.04366]
[1776827771880,75.77,77535.27,0.0,0.99129,1e-05,1.04876]
[1776827773134,75.77,77535.27,0.0,0.99129,1e-05,1.04876]
[1776827773191,75.77,77535.27,0.0,0.99129,1e-05,1.04876]
[1776827773241,75.77,77535.27,0.0,0.99129,1e-05,1.04876]
[1776827773435,75.77,77535.27,0.0,0.99129,1e-05,1.04876]
[1776827773438,75.77,77533.33,0.0,0.99127,1e-05,1.05046]
[1776827775908,75.78,77527.11,0.0,0.99123,1e-05,1.05528]
[1776827777798,75.78,77527.41,0.0,0.99123,1e-05,1.05519]
[1776827777804,75.78,77527.41,0.0,0.99123,1e-05,1.05519]
[1776827777943,75.78,77527.41,0.0,0.99123,1e-05,1.05519]
[1776827778081,75.78,77527.41,0.0,0.99123,1e-05,1.05519]
[1776827778211,75.78,77527.41,0.0,0.99123,1e-05,1.05519]
[1776827778307,75.78,77525.76,0.0,0.99121,1e-05,1.05665]
[1776827779936,75.78,77524.12,0.0,0.9912,1e-05,1.05798]
[1776827781308,75.78,77524.12,0.0,0.9912,1e-05,1.05798]
[1776827781440,75.78,77524.12,0.0,0.9912,1e-05,1.05798]
[1776827781325,75.79,77522.73,0.0,0.99119,1e-05,1.05924]
[1776827781690,75.79,77522.73,0.0,0.99119,1e-05,1.05924]
[1776827781950,75.79,77520.29,0.0,0.99117,1e-05,1.06104]
[1776827782734,75.79,77520.29,0.0,0.99117,1e-05,1.06104]
[1776827782957,75.79,77519.3,0.0,0.99116,1e-05,1.06188]
[1776827783963,75.79,77514.98,0.0,0.99113,1e-05,1.06518]
[1776827784971,75.79,77512.7,0.0,0.99111,1e-05,1.06697]
[1776827785978,75.79,77515.54,0.0,0.99113,1e-05,1.06499]
[1776827786985,75.79,77516.36,0.0,0.99114,1e-05,1.06449]
[1776827787992,75.79,77519.7,0.0,0.99116,1e-05,1.06214]
[1776827788999,75.8,77519.12,0.0,0.99116,1e-05,1.06267]
[1776827790041,75.8,77515.0,0.0,0.99113,1e-05,1.06582]
[1776827791042,75.8,77509.49,0.0,0.9911,1e-05,1.06798]
[1776827792048,75.8,77503.21,0.0,0.99106,1e-05,1.07273]
[1776827793055,75.8,77500.33,0.0,0.99103,1e-05,1.07497]
[1776827794064,75.8,77496.49,0.0,0.99101,1e-05,1.07792]
[1776827795070,75.8,77492.6,0.0,0.99098,1e-05,1.081]
[1776827797085,75.81,77484.8,0.0,0.99092,1e-05,1.08699]
[1776827798092,75.81,77479.6,0.0,0.99088,1e-05,1.09089]
[1776827799099,75.81,77484.41,0.0,0.99091,1e-05,1.08728]
[1776827800106,75.81,77499.21,0.0,0.99102,1e-05,1.07623]
[1776827801113,75.81,77499.35,0.0,0.99102,1e-05,1.07613]
[1776827802120,75.81,77497.43,0.0,0.99101,1e-05,1.07755]
[1776827803126,75.81,77494.14,0.0,0.99099,1e-05,1.08]
[1776827803766,75.81,77494.14,0.0,0.99099,1e-05,1.08]
[1776827804134,75.81,77480.21,0.0,0.99088,1e-05,1.09043]
[1776827805141,75.81,77474.73,0.0,0.99084,1e-05,1.09455]
[1776827806148,75.81,77474.05,0.0,0.99084,1e-05,1.09507]
[1776827807155,75.81,77469.69,0.0,0.99081,1e-05,1.09836]
[1776827810175,75.81,77468.71,0.0,0.9908,1e-05,1.0991]
[1776827811183,75.81,77467.18,0.0,0.99079,1e-05,1.10026]
[1776827812190,75.81,77463.56,0.0,0.99076,1e-05,1.103]
[1776827813203,75.81,77460.43,0.0,0.99074,1e-05,1.10538]
[1776827814208,75.81,77464.21,0.0,0.99077,1e-05,1.10251]
[1776827815215,75.81,77469.21,0.0,0.9908,1e-05,1.09872]
[1776827816223,75.81,77468.25,0.0,0.9908,1e-05,1.09945]
[1776827817229,75.81,77463.46,0.0,0.99076,1e-05,1.10308]
[1776827820250,75.81,77461.95,0.0,0.99075,1e-05,1.10422]
[1776827821257,75.81,77460.1,0.0,0.99074,1e-05,1.10563]
[1776827822265,75.81,77457.84,0.0,0.99072,1e-05,1.10735]
[1776827824278,75.81,77460.95,0.0,0.99074,1e-05,1.10498]
[1776827825225,75.81,77460.95,0.0,0.99074,1e-05,1.10498]
[1776827825285,75.81,77474.34,0.0,0.99084,1e-05,1.09485]
[1776827826292,75.81,77484.16,0.0,0.99091,1e-05,1.08746]
[1776827827299,75.81,77486.99,0.0,0.99093,1e-05,1.08534]
[1776827828306,75.81,77485.03,0.0,0.99092,1e-05,1.08681]
[1776827829312,75.81,77481.74,0.0,0.9909,1e-05,1.08928]
[1776827830320,75.81,77494.81,0.0,0.99099,1e-05,1.0795]
[1776827831327,75.81,77507.52,0.0,0.99108,1e-05,1.07007]
[1776827832334,75.81,77509.66,0.0,0.9911,1e-05,1.06849]
[1776827833342,75.81,77510.44,0.0,0.9911,1e-05,1.06791]
[1776827834348,75.81,77509.68,0.0,0.9911,1e-05,1.06847]
[1776827835355,75.81,77504.86,0.0,0.99106,1e-05,1.07204]
[1776827836362,75.81,77503.05,0.0,0.99105,1e-05,1.07338]
[1776827839383,75.81,77502.16,0.0,0.99104,1e-05,1.07404]
[1776827840390,75.81,77505.77,0.0,0.99107,1e-05,1.07136]
[1776827841397,75.81,77508.18,0.0,0.99109,1e-05,1.06958]
[1776827842404,75.81,77506.18,0.0,0.99107,1e-05,1.07106]
[1776827845425,75.81,77504.35,0.0,0.99106,1e-05,1.07242]
[1776827846435,75.81,77503.23,0.0,0.99105,1e-05,1.07325]
[1776827847442,75.81,77503.94,0.0,0.99106,1e-05,1.07272]
[1776827849456,75.81,77502.18,0.0,0.99104,1e-05,1.07402]
[1776827850463,75.81,77498.47,0.0,0.99102,1e-05,1.07678]
[1776827851469,75.81,77497.46,0.0,0.99103,1e-05,1.0755]
[1776827852477,75.81,77505.19,0.0,0.99108,1e-05,1.06977]
[1776827853484,75.81,77508.28,0.0,0.9911,1e-05,1.06749]
[1776827855498,75.81,77501.61,0.0,0.99106,1e-05,1.07242]
[1776827856505,75.81,77498.28,0.0,0.99103,1e-05,1.07489]
[1776827857512,75.81,77499.06,0.0,0.99104,1e-05,1.07431]
[1776827858519,75.81,77500.87,0.0,0.99105,1e-05,1.07297]
[1776827859526,75.81,77502.18,0.0,0.99106,1e-05,1.072]
[1776827861540,75.81,77502.91,0.0,0.99106,1e-05,1.07146]
[1776827862547,75.81,77505.38,0.0,0.99108,1e-05,1.06963]
[1776827863554,75.81,77502.56,0.0,0.99106,1e-05,1.07172]
[1776827864561,75.81,77499.41,0.0,0.99104,1e-05,1.07405]
[1776827865568,75.81,77500.8,0.0,0.99105,1e-05,1.07302]
[1776827866575,75.81,77500.18,0.0,0.99105,1e-05,1.07348]
[1776827870603,75.81,77502.8,0.0,0.99106,1e-05,1.07154]
[1776827871610,75.81,77504.28,0.0,0.99107,1e-05,1.07044]
[1776827872617,75.81,77495.06,0.0,0.99101,1e-05,1.07729]
[1776827873624,75.81,77488.33,0.0,0.99096,1e-05,1.0823]
[1776827874631,75.81,77490.96,0.0,0.99098,1e-05,1.08034]
[1776827875638,75.81,77493.11,0.0,0.99099,1e-05,1.07874]
[1776827876645,75.81,77491.29,0.0,0.99098,1e-05,1.08009]
[1776827880673,75.81,77492.22,0.0,0.99099,1e-05,1.0794]
[1776827881680,75.81,77490.9,0.0,0.99098,1e-05,1.08038]
[1776827887240,75.81,77490.93,0.0,0.99098,1e-05,1.08036]
[1776827887371,75.81,77490.93,0.0,0.99098,1e-05,1.08036]
[1776827887442,75.81,77490.93,0.0,0.99098,1e-05,1.08036]
[1776827887720,75.81,77490.32,0.0,0.99097,1e-05,1.08082]
[1776827887722,75.81,77489.35,0.0,0.99097,1e-05,1.08154]
[1776827890530,75.81,77491.88,0.0,0.99099,1e-05,1.07965]
[1776827890743,75.81,77494.81,0.0,0.99101,1e-05,1.07747]
[1776827891750,75.81,77495.53,0.0,0.99101,1e-05,1.07694]
[1776827892982,75.81,77495.53,0.0,0.99101,1e-05,1.07694]
[1776827893029,75.81,77497.96,0.0,0.99103,1e-05,1.07513]
[1776827893764,75.81,77501.14,0.0,0.99105,1e-05,1.07277]
[1776827894771,75.81,77502.09,0.0,0.99106,1e-05,1.07207]
[1776827897792,75.81,77501.22,0.0,0.99105,1e-05,1.07271]
[1776827898798,75.81,77499.0,0.0,0.99104,1e-05,1.07436]
[1776827899806,75.81,77497.58,0.0,0.99103,1e-05,1.07541]
[1776827901820,75.81,77495.93,0.0,0.99101,1e-05,1.07664]
[1776827902827,75.81,77493.05,0.0,0.99099,1e-05,1.07878]
[1776827903834,75.81,77492.18,0.0,0.99099,1e-05,1.07943]
[1776827905217,75.81,77492.18,0.0,0.99099,1e-05,1.07943]
[1776827905288,75.81,77490.48,0.0,0.99098,1e-05,1.0807]
[1776827905848,75.81,77484.82,0.0,0.99093,1e-05,1.08493]
[1776827906855,75.81,77483.32,0.0,0.99092,1e-05,1.08605]
[1776827907862,75.81,77481.01,0.0,0.99091,1e-05,1.08778]
[1776827908868,75.81,77479.48,0.0,0.9909,1e-05,1.08893]
[1776827909876,75.81,77476.94,0.0,0.99088,1e-05,1.09084]
[1776827912899,75.81,77479.71,0.0,0.99091,1e-05,1.08671]
[1776827913904,75.81,77481.65,0.0,0.99093,1e-05,1.08526]
[1776827914911,75.81,77482.43,0.0,0.99093,1e-05,1.08467]
[1776827915918,75.81,77481.55,0.0,0.99093,1e-05,1.08533]
[1776827916925,75.81,77477.91,0.0,0.9909,1e-05,1.08806]
[1776827917932,75.81,77472.16,0.0,0.99086,1e-05,1.09239]
[1776827918939,75.81,77473.36,0.0,0.99087,1e-05,1.09148]
[1776827922967,75.81,77467.59,0.0,0.99082,1e-05,1.09583]
[1776827923974,75.81,77464.48,0.0,0.9908,1e-05,1.09818]
[1776827924981,75.81,77466.93,0.0,0.99082,1e-05,1.09633]
[1776827925988,75.81,77466.09,0.0,0.99081,1e-05,1.09696]
[1776827929009,75.81,77462.94,0.0,0.99079,1e-05,1.0994]
[1776827930016,75.81,77461.43,0.0,0.99078,1e-05,1.10059]
[1776827931023,75.81,77459.49,0.0,0.99076,1e-05,1.10211]
[1776827933037,75.81,77463.16,0.0,0.99079,1e-05,1.09942]
[1776827934045,75.81,77462.17,0.0,0.99078,1e-05,1.10021]
[1776827935051,75.81,77464.67,0.0,0.9908,1e-05,1.09837]
[1776827936058,75.81,77465.47,0.0,0.99081,1e-05,1.09781]
[1776827937066,75.81,77467.42,0.0,0.99082,1e-05,1.09639]
[1776827941094,75.81,77466.37,0.0,0.99081,1e-05,1.09739]
[1776827944150,75.82,77462.17,0.0,0.99078,1e-05,1.10073]
[1776827945143,75.82,77452.03,0.0,0.9907,1e-05,1.10849]
[1776827946150,75.82,77450.04,0.0,0.99069,1e-05,1.11005]
[1776827947157,75.82,77442.91,0.0,0.99063,1e-05,1.11553]
[1776827948164,75.82,77443.89,0.0,0.99064,1e-05,1.11481]
[1776827949171,75.82,77449.46,0.0,0.99068,1e-05,1.11087]
[1776827950178,75.83,77452.23,0.0,0.9907,1e-05,1.10908]
[1776827951184,75.83,77450.98,0.0,0.99069,1e-05,1.11006]
[1776827956220,75.84,77447.71,0.0,0.99065,1e-05,1.11392]
[1776827957226,75.85,77443.79,0.0,0.99061,1e-05,1.11758]
[1776827958233,75.86,77441.9,0.0,0.9906,1e-05,1.11935]
[1776827959241,75.86,77439.09,0.0,0.99057,1e-05,1.12182]
[1776827960248,75.86,77436.27,0.0,0.99055,1e-05,1.12431]
[1776827961254,75.87,77437.79,0.0,0.99056,1e-05,1.12344]
[1776827963269,75.88,77438.67,0.0,0.99056,1e-05,1.12339]
[1776827968304,75.89,77436.92,0.0,0.99053,1e-05,1.12628]
[1776827969310,75.9,77438.23,0.0,0.99054,1e-05,1.12558]
[1776827970318,75.9,77441.46,0.0,0.99056,1e-05,1.12339]
[1776827971332,75.9,77448.06,0.0,0.99062,1e-05,1.11624]
[1776827972336,75.91,77453.42,0.0,0.99066,1e-05,1.11277]
[1776827973343,75.91,77456.3,0.0,0.99068,1e-05,1.1109]
[1776827974350,75.92,77452.37,0.0,0.99064,1e-05,1.11423]
[1776827975357,75.92,77449.51,0.0,0.99062,1e-05,1.11674]
[1776827976364,75.93,77452.79,0.0,0.99064,1e-05,1.11455]
[1776827977371,75.93,77457.53,0.0,0.99067,1e-05,1.11126]
[1776827980396,75.94,77455.59,0.0,0.99065,1e-05,1.11372]
[1776827981402,75.95,77454.4,0.0,0.99064,1e-05,1.11495]
[1776827982410,75.95,77452.4,0.0,0.99062,1e-05,1.11681]
[1776827983417,75.96,77446.21,0.0,0.99057,1e-05,1.12187]
[1776827984423,75.96,77443.56,0.0,0.99055,1e-05,1.12422]
[1776827985431,75.96,77445.26,0.0,0.99056,1e-05,1.12322]
[1776827986438,75.97,77446.57,0.0,0.99056,1e-05,1.12252]
[1776827991473,75.99,77446.86,0.0,0.99055,1e-05,1.12384]
[1776827995501,76.0,77445.93,0.0,0.99053,1e-05,1.12578]
[1776827996508,76.01,77446.73,0.0,0.99053,1e-05,1.12547]
[1776827998522,76.01,77445.68,0.0,0.99052,1e-05,1.12688]
[1776827999529,76.02,77444.45,0.0,0.99051,1e-05,1.12814]
[1776828000536,76.02,77443.3,0.0,0.9905,1e-05,1.12932]
[1776828001546,76.02,77441.58,0.0,0.99048,1e-05,1.13095]
[1776828002553,76.03,77438.27,0.0,0.99045,1e-05,1.13381]
[1776828003560,76.03,77434.3,0.0,0.99042,1e-05,1.13718]
[1776828004570,76.03,77437.41,0.0,0.99044,1e-05,1.13505]
[1776828005574,76.04,77445.02,0.0,0.9905,1e-05,1.12945]
[1776828006581,76.04,77448.38,0.0,0.99052,1e-05,1.12716]
[1776828008595,76.05,77453.95,0.0,0.99055,1e-05,1.12348]
[1776828009602,76.05,77463.32,0.0,0.99062,1e-05,1.11661]
[1776828010609,76.06,77465.88,0.0,0.99064,1e-05,1.11497]
[1776828012623,76.07,77470.89,0.0,0.99067,1e-05,1.1118]
[1776828013417,76.07,77470.89,0.0,0.99067,1e-05,1.1118]
[1776828013630,76.07,77472.41,0.0,0.99068,1e-05,1.11097]
[1776828014637,76.07,77475.1,0.0,0.9907,1e-05,1.10895]
[1776828015644,76.07,77477.23,0.0,0.99071,1e-05,1.10736]
[1776828016651,76.07,77480.4,0.0,0.99074,1e-05,1.10499]
[1776828017658,76.08,77482.16,0.0,0.99075,1e-05,1.10399]
[1776828018665,76.08,77478.61,0.0,0.99072,1e-05,1.10672]
[1776828020680,76.08,77475.93,0.0,0.99069,1e-05,1.10943]
[1776828021687,76.09,77476.61,0.0,0.99069,1e-05,1.10924]
[1776828022694,76.09,77475.44,0.0,0.99068,1e-05,1.11047]
[1776828024707,76.1,77474.68,0.0,0.99067,1e-05,1.11171]
[1776828025715,76.11,77475.58,0.0,0.99067,1e-05,1.11135]
[1776828027729,76.11,77474.73,0.0,0.99066,1e-05,1.11265]
[1776828031762,76.13,77473.62,0.0,0.99066,1e-05,1.11272]
[1776828032770,76.13,77471.28,0.0,0.99064,1e-05,1.11483]
[1776828036798,76.15,77470.43,0.0,0.99062,1e-05,1.11676]
[1776828038174,76.15,77470.43,0.0,0.99062,1e-05,1.11676]
[1776828038813,76.15,77469.35,0.0,0.99061,1e-05,1.11761]
[1776828039820,76.15,77468.6,0.0,0.9906,1e-05,1.1182]
[1776828040829,76.15,77464.26,0.0,0.99057,1e-05,1.12153]
[1776828041836,76.15,77459.81,0.0,0.99054,1e-05,1.12495]
[1776828042843,76.15,77451.37,0.0,0.99047,1e-05,1.13144]
[1776828043849,76.15,77447.75,0.0,0.99044,1e-05,1.13454]
[1776828044858,76.16,77446.06,0.0,0.99043,1e-05,1.13613]
[1776828045864,76.16,77442.42,0.0,0.9904,1e-05,1.13924]
[1776828046871,76.17,77440.51,0.0,0.99038,1e-05,1.141]
[1776828047878,76.16,77435.01,0.0,0.99034,1e-05,1.14525]
[1776828049892,76.16,77436.44,0.0,0.99035,1e-05,1.14405]
[1776828050899,76.16,77441.4,0.0,0.99039,1e-05,1.14016]
[1776828051906,76.16,77445.89,0.0,0.99042,1e-05,1.13664]
[1776828052913,76.16,77449.55,0.0,0.99045,1e-05,1.13379]
[1776828053920,76.16,77452.22,0.0,0.99047,1e-05,1.13171]
[1776828057948,76.16,77452.97,0.0,0.99048,1e-05,1.13106]
[1776828058955,76.16,77457.78,0.0,0.99051,1e-05,1.12734]
[1776828061976,76.16,77461.37,0.0,0.99054,1e-05,1.12456]
[1776828063991,76.16,77462.97,0.0,0.99055,1e-05,1.12333]
[1776828064801,76.16,77462.97,0.0,0.99055,1e-05,1.12333]
[1776828064997,76.16,77474.45,0.0,0.99064,1e-05,1.11455]
[1776828066003,76.16,77481.79,0.0,0.99069,1e-05,1.10898]
[1776828068018,76.16,77477.24,0.0,0.99066,1e-05,1.11249]
[1776828069025,76.16,77476.25,0.0,0.99065,1e-05,1.11326]
[1776828070032,76.16,77477.1,0.0,0.99066,1e-05,1.11263]
[1776828074059,76.16,77474.05,0.0,0.99064,1e-05,1.11504]
[1776828075067,76.16,77476.38,0.0,0.99065,1e-05,1.11328]
[1776828076682,76.16,77476.38,0.0,0.99065,1e-05,1.11328]
[1776828076757,76.16,77474.49,0.0,0.99064,1e-05,1.11475]
[1776828077081,76.16,77472.54,0.0,0.99062,1e-05,1.11624]
[1776828079095,76.16,77473.97,0.0,0.99063,1e-05,1.11517]
[1776828081109,76.16,77474.96,0.0,0.99064,1e-05,1.11445]
[1776828081849,76.16,77474.96,0.0,0.99064,1e-05,1.11445]
[1776828082116,76.16,77476.32,0.0,0.99065,1e-05,1.11343]
[1776828083019,76.16,77476.32,0.0,0.99065,1e-05,1.11343]
[1776828083124,76.17,77475.1,0.0,0.99064,1e-05,1.11438]
[1776828084525,76.17,77475.1,0.0,0.99064,1e-05,1.11438]
[1776828084735,76.17,77475.1,0.0,0.99064,1e-05,1.11438]
[1776828084789,76.17,77477.54,0.0,0.99066,1e-05,1.11256]
[1776828085146,76.17,77487.57,0.0,0.99073,1e-05,1.10495]
[1776828086152,76.17,77492.7,0.0,0.99077,1e-05,1.10111]
[1776828087708,76.17,77492.7,0.0,0.99077,1e-05,1.10111]
[1776828087802,76.17,77492.7,0.0,0.99077,1e-05,1.10111]
[1776828087741,76.17,77494.6,0.0,0.99078,1e-05,1.09977]
[1776828087915,76.17,77494.6,0.0,0.99078,1e-05,1.09977]
[1776828088536,76.17,77494.6,0.0,0.99078,1e-05,1.09977]
[1776828088825,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828088936,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089189,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089285,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089398,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089436,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089656,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089702,76.17,77494.73,0.0,0.99079,1e-05,1.09971]
[1776828089936,76.17,77494.56,0.0,0.99078,1e-05,1.09989]
[1776828090188,76.17,77494.56,0.0,0.99078,1e-05,1.09989]
[1776828090435,76.17,77494.56,0.0,0.99078,1e-05,1.09989]
[1776828090693,76.17,77494.56,0.0,0.99078,1e-05,1.09989]
[1776828090782,76.17,77493.64,0.0,0.99078,1e-05,1.10062]
[1776828090877,76.17,77493.64,0.0,0.99078,1e-05,1.10062]
[1776828090935,76.17,77493.64,0.0,0.99078,1e-05,1.10062]
[1776828091191,76.17,77493.64,0.0,0.99078,1e-05,1.10062]
[1776828091551,76.17,77493.64,0.0,0.99078,1e-05,1.10062]
[1776828091687,76.17,77493.64,0.0,0.99078,1e-05,1.10062]
[1776828091788,76.17,77496.73,0.0,0.99082,1e-05,1.09628]
[1776828091936,76.17,77496.73,0.0,0.99082,1e-05,1.09628]
[1776828092239,76.17,77496.73,0.0,0.99082,1e-05,1.09628]
[1776828092436,76.17,77496.73,0.0,0.99082,1e-05,1.09628]
[1776828092689,76.17,77496.73,0.0,0.99082,1e-05,1.09628]
[1776828092790,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828092859,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828092939,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828093186,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828093412,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828093436,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828093691,76.17,77497.54,0.0,0.99082,1e-05,1.09572]
[1776828093730,76.17,77497.59,0.0,0.99082,1e-05,1.09574]
[1776828098236,76.17,77496.81,0.0,0.99081,1e-05,1.09653]
[1776828099243,76.17,77495.91,0.0,0.99081,1e-05,1.09726]
[1776828104277,76.18,77496.56,0.0,0.99081,1e-05,1.09703]
[1776828108306,76.18,77495.74,0.0,0.9908,1e-05,1.09785]
[1776828111327,76.18,77494.92,0.0,0.99079,1e-05,1.09861]
[1776828112334,76.18,77493.42,0.0,0.99078,1e-05,1.09979]
[1776828115355,76.18,77491.93,0.0,0.99077,1e-05,1.10106]
[1776828120389,76.19,77491.39,0.0,0.99076,1e-05,1.10169]
[1776828121397,76.19,77492.15,0.0,0.99077,1e-05,1.10116]
[1776828122404,76.19,77494.78,0.0,0.99079,1e-05,1.09921]
[1776828124418,76.19,77492.62,0.0,0.99077,1e-05,1.10098]
[1776828125425,76.19,77494.58,0.0,0.99078,1e-05,1.09955]
[1776828126431,76.19,77495.85,0.0,0.99079,1e-05,1.09864]
[1776828128445,76.19,77494.79,0.0,0.99078,1e-05,1.09953]
[1776828129453,76.19,77497.27,0.0,0.9908,1e-05,1.09771]
[1776828134488,76.2,77496.39,0.0,0.99079,1e-05,1.09862]
[1776828139522,76.2,77496.12,0.0,0.99079,1e-05,1.09907]
[1776828140531,76.2,77495.19,0.0,0.99078,1e-05,1.09982]
[1776828141538,76.2,77485.41,0.0,0.99071,1e-05,1.10725]
[1776828142076,76.2,77485.41,0.0,0.99071,1e-05,1.10725]
[1776828142144,76.2,77485.41,0.0,0.99071,1e-05,1.10725]
[1776828142255,76.2,77485.41,0.0,0.99071,1e-05,1.10725]
[1776828142545,76.2,77467.39,0.0,0.99057,1e-05,1.12098]
[1776828143552,76.2,77453.24,0.0,0.99047,1e-05,1.13189]
[1776828144559,76.2,77447.87,0.0,0.99043,1e-05,1.13603]
[1776828145566,76.2,77444.04,0.0,0.9904,1e-05,1.13898]
[1776828146573,76.2,77441.32,0.0,0.99038,1e-05,1.14106]
[1776828148586,76.2,77440.29,0.0,0.99037,1e-05,1.1418]
[1776828149594,76.2,77444.24,0.0,0.9904,1e-05,1.1387]
[1776828150601,76.2,77445.65,0.0,0.99041,1e-05,1.13758]
[1776828151608,76.2,77447.09,0.0,0.99044,1e-05,1.13433]
[1776828156643,76.2,77445.97,0.0,0.99043,1e-05,1.1351]
[1776828157650,76.2,77447.09,0.0,0.99044,1e-05,1.13421]
[1776828160671,76.2,77446.07,0.0,0.99043,1e-05,1.13494]
[1776828161678,76.2,77443.78,0.0,0.99042,1e-05,1.13669]
[1776828162685,76.2,77442.03,0.0,0.9904,1e-05,1.13803]
[1776828163692,76.19,77442.9,0.0,0.99041,1e-05,1.13733]
[1776828165706,76.19,77445.57,0.0,0.99043,1e-05,1.13521]
[1776828166713,76.19,77455.18,0.0,0.9905,1e-05,1.12779]
[1776828167720,76.19,77460.25,0.0,0.99054,1e-05,1.12386]
[1776828168726,76.19,77461.11,0.0,0.99055,1e-05,1.1232]
[1776828169734,76.19,77460.06,0.0,0.99054,1e-05,1.12401]
[1776828173762,76.19,77459.06,0.0,0.99053,1e-05,1.12477]
[1776828174769,76.19,77461.97,0.0,0.99056,1e-05,1.12253]
[1776828175776,76.19,77462.97,0.0,0.99056,1e-05,1.12177]
[1776828176783,76.19,77466.74,0.0,0.99059,1e-05,1.11889]
[1776828177790,76.19,77471.09,0.0,0.99062,1e-05,1.11557]
[1776828178796,76.19,77473.82,0.0,0.99064,1e-05,1.11351]
[1776828179804,76.19,77475.46,0.0,0.99066,1e-05,1.11228]
[1776828181818,76.19,77480.8,0.0,0.9907,1e-05,1.10826]
[1776828182825,76.2,77482.81,0.0,0.99071,1e-05,1.10676]
[1776828183832,76.2,77479.67,0.0,0.99069,1e-05,1.10917]
[1776828184838,76.2,77477.55,0.0,0.99067,1e-05,1.11081]
[1776828185846,76.2,77475.06,0.0,0.99065,1e-05,1.11273]
[1776828186853,76.2,77473.07,0.0,0.99064,1e-05,1.11426]
[1776828187860,76.2,77471.68,0.0,0.99063,1e-05,1.11534]
[1776828190881,76.2,77467.29,0.0,0.99059,1e-05,1.11873]
[1776828191887,76.2,77461.18,0.0,0.99055,1e-05,1.12342]
[1776828192894,76.2,77454.96,0.0,0.9905,1e-05,1.1282]
[1776828193902,76.2,77453.62,0.0,0.99049,1e-05,1.12923]
[1776828195916,76.2,77449.68,0.0,0.99046,1e-05,1.13224]
[1776828198937,76.2,77454.78,0.0,0.9905,1e-05,1.12826]
[1776828199944,76.2,77459.27,0.0,0.99053,1e-05,1.1248]
[1776828201958,76.2,77458.58,0.0,0.99053,1e-05,1.12532]
[1776828202964,76.2,77457.8,0.0,0.99052,1e-05,1.12591]
[1776828204979,76.2,77459.09,0.0,0.99053,1e-05,1.12491]
[1776828206993,76.2,77458.43,0.0,0.99053,1e-05,1.12541]
[1776828212029,76.2,77458.83,0.0,0.99055,1e-05,1.12298]
[1776828217067,76.2,77458.57,0.0,0.99055,1e-05,1.12318]
[1776828219081,76.2,77464.44,0.0,0.99059,1e-05,1.11868]
[1776828220088,76.2,77465.2,0.0,0.9906,1e-05,1.11811]
[1776828221095,76.2,77468.36,0.0,0.99062,1e-05,1.1157]
[1776828222102,76.2,77470.44,0.0,0.99063,1e-05,1.11413]
[1776828226129,76.2,77473.44,0.0,0.99066,1e-05,1.11191]
[1776828227658,76.2,77480.29,0.0,0.99071,1e-05,1.10676]
[1776828228496,76.2,77480.29,0.0,0.99071,1e-05,1.10676]
[1776828228627,76.2,77480.29,0.0,0.99071,1e-05,1.10676]
[1776828228632,76.2,77481.48,0.0,0.99071,1e-05,1.10589]
[1776828231166,76.2,77479.91,0.0,0.9907,1e-05,1.10714]
[1776828232224,76.2,77479.91,0.0,0.9907,1e-05,1.10714]
[1776828232326,76.2,77478.79,0.0,0.99069,1e-05,1.10802]
[1776828234187,76.2,77479.97,0.0,0.9907,1e-05,1.10718]
[1776828235193,76.2,77480.85,0.0,0.99071,1e-05,1.10654]
[1776828236201,76.2,77482.63,0.0,0.99072,1e-05,1.10523]
[1776828237207,76.2,77481.2,0.0,0.99071,1e-05,1.10634]
[1776828238208,76.2,77481.2,0.0,0.99071,1e-05,1.10634]
[1776828238215,76.2,77480.42,0.0,0.9907,1e-05,1.10696]
[1776828240229,76.2,77483.62,0.0,0.99073,1e-05,1.1046]
[1776828241235,76.2,77484.34,0.0,0.99073,1e-05,1.10409]
[1776828243767,76.2,77484.65,0.0,0.99073,1e-05,1.10389]
[1776828243940,76.2,77484.65,0.0,0.99073,1e-05,1.10389]
[1776828243951,76.2,77485.51,0.0,0.99074,1e-05,1.10331]
[1776828244194,76.2,77485.51,0.0,0.99074,1e-05,1.10331]
[1776828244257,76.2,77486.49,0.0,0.99075,1e-05,1.10257]
[1776828245264,76.2,77487.53,0.0,0.99075,1e-05,1.10182]
[1776828250299,76.21,77486.84,0.0,0.99075,1e-05,1.10253]
[1776828256341,76.21,77486.66,0.0,0.99074,1e-05,1.10289]
[1776828258354,76.21,77496.26,0.0,0.99081,1e-05,1.09573]
[1776828259361,76.21,77502.86,0.0,0.99086,1e-05,1.09083]
[1776828261377,76.21,77506.78,0.0,0.99089,1e-05,1.08802]
[1776828262384,76.21,77509.45,0.0,0.99091,1e-05,1.08609]
[1776828263391,76.21,77510.95,0.0,0.99092,1e-05,1.08504]
[1776828264398,76.22,77519.34,0.0,0.99098,1e-05,1.07887]
[1776828265405,76.22,77522.81,0.0,0.991,1e-05,1.07637]
[1776828266412,76.22,77521.47,0.0,0.99099,1e-05,1.07745]
[1776828267747,76.22,77522.32,0.0,0.991,1e-05,1.07699]
[1776828268426,76.22,77521.54,0.0,0.99099,1e-05,1.07756]
[1776828273461,76.22,77520.52,0.0,0.991,1e-05,1.07671]
[1776828274468,76.23,77518.05,0.0,0.99098,1e-05,1.07863]
[1776828275475,76.23,77519.34,0.0,0.99099,1e-05,1.07775]
[1776828276484,76.23,77510.78,0.0,0.99092,1e-05,1.0842]
[1776828277489,76.23,77502.25,0.0,0.99086,1e-05,1.09065]
[1776828278497,76.23,77503.4,0.0,0.99087,1e-05,1.08986]
[1776828279504,76.23,77502.73,0.0,0.99086,1e-05,1.09042]
[1776828280510,76.23,77501.7,0.0,0.99085,1e-05,1.09126]
[1776828281518,76.23,77500.81,0.0,0.99085,1e-05,1.09198]
[1776828285546,76.24,77502.2,0.0,0.99086,1e-05,1.09117]
[1776828286555,76.24,77504.25,0.0,0.99087,1e-05,1.0897]
[1776828291599,76.24,77504.06,0.0,0.99087,1e-05,1.0902]
[1776828296635,76.24,77503.66,0.0,0.99086,1e-05,1.0908]
[1776828301670,76.25,77510.64,0.0,0.99091,1e-05,1.08588]
[1776828302677,76.25,77515.7,0.0,0.99094,1e-05,1.08218]
[1776828303684,76.25,77518.69,0.0,0.99096,1e-05,1.08003]
[1776828306705,76.25,77520.5,0.0,0.99098,1e-05,1.07892]
[1776828307712,76.25,77518.6,0.0,0.99096,1e-05,1.08042]
[1776828309726,76.26,77517.86,0.0,0.99095,1e-05,1.08112]
[1776828312747,76.26,77518.64,0.0,0.99096,1e-05,1.08077]
[1776828317782,76.26,77518.86,0.0,0.99096,1e-05,1.081]
[1776828318789,76.27,77519.9,0.0,0.99096,1e-05,1.08031]
[1776828319796,76.27,77519.0,0.0,0.99095,1e-05,1.08106]
[1776828320806,76.27,77519.92,0.0,0.99096,1e-05,1.08045]
[1776828321813,76.27,77518.16,0.0,0.99095,1e-05,1.08184]
[1776828323827,76.27,77517.55,0.0,0.99094,1e-05,1.08244]
[1776828324687,76.27,77517.55,0.0,0.99094,1e-05,1.08244]
[1776828324834,76.27,77517.41,0.0,0.99094,1e-05,1.08262]
[1776828327855,76.27,77518.29,0.0,0.99094,1e-05,1.08219]
[1776828328959,76.27,77518.29,0.0,0.99094,1e-05,1.08219]
[1776828329020,76.28,77517.38,0.0,0.99094,1e-05,1.08295]
[1776828329869,76.28,77546.2,0.0,0.99114,1e-05,1.06169]
[1776828330876,76.28,77557.41,0.0,0.99122,1e-05,1.0537]
[1776828331883,76.28,77561.46,0.0,0.99126,1e-05,1.04888]
[1776828335102,76.28,77563.48,0.0,0.99128,1e-05,1.04769]
[1776828336072,76.28,77563.28,0.0,0.99127,1e-05,1.04797]
[1776828336113,76.29,77563.56,0.0,0.99127,1e-05,1.0479]
[1776828336225,76.29,77563.56,0.0,0.99127,1e-05,1.0479]
[1776828336918,76.29,77558.98,0.0,0.99124,1e-05,1.05136]
[1776828338932,76.29,77553.27,0.0,0.9912,1e-05,1.05576]
[1776828339939,76.29,77550.61,0.0,0.99118,1e-05,1.05782]
[1776828340946,76.29,77545.57,0.0,0.99114,1e-05,1.06162]
[1776828341953,76.3,77542.02,0.0,0.99111,1e-05,1.06432]
[1776828345981,76.3,77546.62,0.0,0.99114,1e-05,1.06137]
[1776828347860,76.3,77546.51,0.0,0.99114,1e-05,1.06156]
[1776828347866,76.3,77546.51,0.0,0.99114,1e-05,1.06156]
[1776828347937,76.3,77546.51,0.0,0.99114,1e-05,1.06156]
[1776828347995,76.3,77545.49,0.0,0.99113,1e-05,1.06242]
[1776828348703,76.3,77545.49,0.0,0.99113,1e-05,1.06242]
[1776828348894,76.3,77545.49,0.0,0.99113,1e-05,1.06242]
[1776828348937,76.3,77545.49,0.0,0.99113,1e-05,1.06242]
[1776828352070,76.31,77541.8,0.0,0.9911,1e-05,1.06544]
[1776828353077,76.31,77549.28,0.0,0.99116,1e-05,1.06007]
[1776828354102,76.31,77543.66,0.0,0.99111,1e-05,1.06439]
[1776828355642,76.31,77541.86,0.0,0.9911,1e-05,1.06582]
[1776828355702,76.31,77541.86,0.0,0.9911,1e-05,1.06582]
[1776828355844,76.31,77541.86,0.0,0.9911,1e-05,1.06582]
[1776828355939,76.31,77541.86,0.0,0.9911,1e-05,1.06582]
[1776828356117,76.32,77542.57,0.0,0.9911,1e-05,1.0654]
[1776828356206,76.32,77542.57,0.0,0.9911,1e-05,1.0654]
[1776828356436,76.32,77542.57,0.0,0.9911,1e-05,1.0654]
[1776828356442,76.32,77542.57,0.0,0.9911,1e-05,1.0654]
[1776828356550,76.32,77542.57,0.0,0.9911,1e-05,1.0654]
[1776828356689,76.32,77542.57,0.0,0.9911,1e-05,1.0654]
[1776828360148,76.32,77546.51,0.0,0.99113,1e-05,1.06292]
[1776828361154,76.32,77560.7,0.0,0.99123,1e-05,1.05268]
[1776828362161,76.32,77564.02,0.0,0.99125,1e-05,1.05039]
[1776828363168,76.32,77568.75,0.0,0.99128,1e-05,1.0471]
[1776828364175,76.33,77572.46,0.0,0.99131,1e-05,1.04455]
[1776828366189,76.33,77578.8,0.0,0.99135,1e-05,1.04027]
[1776828368675,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828368696,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828368697,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828368805,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828368909,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828368954,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828369080,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828369129,76.33,77577.82,0.0,0.99134,1e-05,1.04112]
[1776828369118,76.34,77576.04,0.0,0.99132,1e-05,1.04268]
[1776828369209,76.34,77576.04,0.0,0.99132,1e-05,1.04268]
[1776828373239,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828374787,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828374798,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828374938,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828374943,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828375055,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828375176,76.34,77579.86,0.0,0.99135,1e-05,1.0405]
[1776828375112,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828375326,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828375435,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828375526,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828375722,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828375860,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828376109,76.35,77581.62,0.0,0.99136,1e-05,1.03952]
[1776828376166,76.35,77586.78,0.0,0.99139,1e-05,1.03597]
[1776828376271,76.35,77586.78,0.0,0.99139,1e-05,1.03597]
[1776828376327,76.35,77590.91,0.0,0.99142,1e-05,1.03302]
[1776828377269,76.35,77593.86,0.0,0.99144,1e-05,1.03107]
[1776828379078,76.35,77593.86,0.0,0.99144,1e-05,1.03107]
[1776828379095,76.36,77599.98,0.0,0.99148,1e-05,1.02704]
[1776828379283,76.36,77605.74,0.0,0.99152,1e-05,1.02295]
[1776828380290,76.36,77609.41,0.0,0.99154,1e-05,1.02053]
[1776828381297,76.36,77607.13,0.0,0.99152,1e-05,1.02232]
[1776828382626,76.36,77607.13,0.0,0.99152,1e-05,1.02232]
[1776828386331,76.37,77600.52,0.0,0.99147,1e-05,1.02787]
[1776828387339,76.37,77590.02,0.0,0.99139,1e-05,1.03553]
[1776828388345,76.38,77586.49,0.0,0.99137,1e-05,1.03821]
[1776828389353,76.38,77582.86,0.0,0.99134,1e-05,1.04096]
[1776828391870,76.38,77581.87,0.0,0.99133,1e-05,1.04181]
[1776828391946,76.38,77581.87,0.0,0.99133,1e-05,1.04181]
[1776828392048,76.38,77581.87,0.0,0.99133,1e-05,1.04181]
[1776828392194,76.38,77581.87,0.0,0.99133,1e-05,1.04181]
[1776828392149,76.38,77582.08,0.0,0.99135,1e-05,1.03994]
[1776828393010,76.38,77582.08,0.0,0.99135,1e-05,1.03994]
[1776828393068,76.38,77582.08,0.0,0.99135,1e-05,1.03994]
[1776828393193,76.38,77582.08,0.0,0.99135,1e-05,1.03994]
[1776828398417,76.39,77582.77,0.0,0.99135,1e-05,1.0403]
[1776828399524,76.39,77582.77,0.0,0.99135,1e-05,1.0403]
[1776828399530,76.39,77582.77,0.0,0.99135,1e-05,1.0403]
[1776828399678,76.39,77582.77,0.0,0.99135,1e-05,1.0403]
[1776828399691,76.39,77582.77,0.0,0.99135,1e-05,1.0403]
[1776828399779,76.4,77583.01,0.0,0.99135,1e-05,1.04027]
[1776828400506,76.4,77583.01,0.0,0.99135,1e-05,1.04027]
[1776828400560,76.4,77583.01,0.0,0.99135,1e-05,1.04027]
[1776828400697,76.4,77583.01,0.0,0.99135,1e-05,1.04027]
[1776828400940,76.4,77583.01,0.0,0.99135,1e-05,1.04027]
[1776828403452,76.4,77576.02,0.0,0.99129,1e-05,1.04586]
[1776828404458,76.41,77573.36,0.0,0.99127,1e-05,1.04791]
[1776828405647,76.41,77573.36,0.0,0.99127,1e-05,1.04791]
[1776828405654,76.41,77573.36,0.0,0.99127,1e-05,1.04791]
[1776828405687,76.41,77573.36,0.0,0.99127,1e-05,1.04791]
[1776828405806,76.41,77573.36,0.0,0.99127,1e-05,1.04791]
[1776828405900,76.41,77573.09,0.0,0.99127,1e-05,1.04836]
[1776828406773,76.41,77573.09,0.0,0.99127,1e-05,1.04836]
[1776828406878,76.41,77573.09,0.0,0.99127,1e-05,1.04836]
[1776828406941,76.41,77573.09,0.0,0.99127,1e-05,1.04836]
[1776828408689,76.41,77572.36,0.0,0.99126,1e-05,1.04902]
[1776828408943,76.41,77572.36,0.0,0.99126,1e-05,1.04902]
[1776828408986,76.41,77572.29,0.0,0.99126,1e-05,1.04932]
[1776828412691,76.42,77573.16,0.0,0.99126,1e-05,1.04894]
[1776828412897,76.42,77573.16,0.0,0.99126,1e-05,1.04894]
[1776828412998,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413267,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413435,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413441,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413564,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413686,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413913,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828413935,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828414202,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828414208,76.42,77573.01,0.0,0.99126,1e-05,1.04931]
[1776828414014,76.42,77573.09,0.0,0.99126,1e-05,1.04937]
[1776828414529,76.42,77573.3,0.0,0.99126,1e-05,1.04922]
[1776828416691,76.42,77573.37,0.0,0.99126,1e-05,1.0493]
[1776828416937,76.42,77573.37,0.0,0.99126,1e-05,1.0493]
[1776828416946,76.42,77573.37,0.0,0.99126,1e-05,1.0493]
[1776828417080,76.42,77573.37,0.0,0.99126,1e-05,1.0493]
[1776828417190,76.42,77573.37,0.0,0.99126,1e-05,1.0493]
[1776828417196,76.42,77573.37,0.0,0.99126,1e-05,1.0493]
[1776828417181,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417318,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417437,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417443,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417625,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417687,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417737,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417903,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828417940,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828418030,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828418163,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828418189,76.43,77573.69,0.0,0.99126,1e-05,1.04932]
[1776828418131,76.43,77572.41,0.0,0.99125,1e-05,1.05037]
[1776828418289,76.43,77572.41,0.0,0.99125,1e-05,1.05037]
[1776828418408,76.43,77572.41,0.0,0.99125,1e-05,1.05037]
[1776828418436,76.43,77572.41,0.0,0.99125,1e-05,1.05037]
[1776828420693,76.43,77572.96,0.0,0.99125,1e-05,1.0501]
[1776828420936,76.43,77572.96,0.0,0.99125,1e-05,1.0501]
[1776828421191,76.43,77572.96,0.0,0.99125,1e-05,1.0501]
[1776828421038,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828421531,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828421692,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828421699,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828421876,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828421936,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828422231,76.43,77572.96,0.0,0.99125,1e-05,1.05035]
[1776828421977,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828422571,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828422691,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828422914,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828422935,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828423191,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828423200,76.44,77572.91,0.0,0.99125,1e-05,1.05051]
[1776828423016,76.44,77572.63,0.0,0.99124,1e-05,1.05084]
[1776828423593,76.44,77572.65,0.0,0.99124,1e-05,1.05082]
[1776828426697,76.44,77573.2,0.0,0.99125,1e-05,1.05067]
[1776828426951,76.44,77573.2,0.0,0.99125,1e-05,1.05067]
[1776828427021,76.44,77573.2,0.0,0.99125,1e-05,1.05067]
[1776828427159,76.44,77573.2,0.0,0.99125,1e-05,1.05067]
[1776828427192,76.44,77573.2,0.0,0.99125,1e-05,1.05067]
[1776828427054,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427286,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427400,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427440,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427519,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427767,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427907,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427943,76.44,77573.2,0.0,0.99124,1e-05,1.05092]
[1776828427955,76.45,77573.8,0.0,0.99125,1e-05,1.05061]
[1776828430692,76.45,77573.22,0.0,0.99124,1e-05,1.05115]
[1776828430698,76.45,77573.22,0.0,0.99124,1e-05,1.05115]
[1776828430794,76.45,77573.47,0.0,0.99124,1e-05,1.0511]
[1776828432691,76.45,77573.28,0.0,0.99124,1e-05,1.05136]
[1776828432912,76.45,77573.28,0.0,0.99124,1e-05,1.05136]
[1776828433014,76.45,77573.28,0.0,0.99124,1e-05,1.0516]
[1776828435935,76.46,77573.27,0.0,0.99124,1e-05,1.05173]
[1776828436050,76.46,77573.27,0.0,0.99124,1e-05,1.05173]
[1776828436194,76.46,77573.27,0.0,0.99124,1e-05,1.05173]
[1776828436198,76.46,77573.27,0.0,0.99124,1e-05,1.05173]
[1776828436383,76.46,77572.28,0.0,0.99123,1e-05,1.05269]
[1776828436436,76.46,77572.28,0.0,0.99123,1e-05,1.05269]
[1776828436697,76.46,77572.28,0.0,0.99123,1e-05,1.05269]
[1776828436861,76.46,77572.28,0.0,0.99123,1e-05,1.05269]
[1776828437238,76.46,77572.28,0.0,0.99123,1e-05,1.05269]
[1776828436962,76.46,77572.95,0.0,0.99123,1e-05,1.05233]
[1776828437435,76.46,77572.95,0.0,0.99123,1e-05,1.05233]
[1776828437581,76.46,77572.95,0.0,0.99123,1e-05,1.05233]
[1776828437924,76.46,77572.95,0.0,0.99123,1e-05,1.05233]
[1776828437939,76.46,77572.95,0.0,0.99123,1e-05,1.05233]
[1776828438128,76.46,77572.95,0.0,0.99123,1e-05,1.05233]
[1776828438229,76.46,77572.95,0.0,0.99123,1e-05,1.05245]
[1776828438935,76.46,77572.95,0.0,0.99123,1e-05,1.05245]
[1776828439189,76.46,77572.95,0.0,0.99123,1e-05,1.05245]
[1776828439290,76.46,77572.93,0.0,0.99123,1e-05,1.05258]
[1776828439434,76.46,77572.93,0.0,0.99123,1e-05,1.05258]
[1776828439694,76.46,77572.93,0.0,0.99123,1e-05,1.05258]
[1776828439705,76.46,77572.89,0.0,0.99123,1e-05,1.05261]
[1776828443461,76.47,77572.36,0.0,0.99122,1e-05,1.05336]
[1776828443520,76.47,77572.36,0.0,0.99122,1e-05,1.05336]
[1776828443687,76.47,77572.36,0.0,0.99122,1e-05,1.05336]
[1776828443732,76.47,77567.54,0.0,0.99118,1e-05,1.05697]
[1776828444740,76.47,77558.73,0.0,0.99112,1e-05,1.06352]
[1776828445747,76.47,77555.77,0.0,0.9911,1e-05,1.06579]
[1776828446754,76.47,77553.33,0.0,0.99108,1e-05,1.06768]
[1776828447761,76.47,77557.55,0.0,0.99111,1e-05,1.06469]
[1776828448989,76.47,77557.55,0.0,0.99111,1e-05,1.06469]
[1776828448994,76.47,77557.55,0.0,0.99111,1e-05,1.06469]
[1776828449152,76.47,77557.55,0.0,0.99111,1e-05,1.06469]
[1776828449201,76.47,77557.55,0.0,0.99111,1e-05,1.06469]
[1776828449156,76.48,77564.41,0.0,0.99116,1e-05,1.05987]
[1776828449775,76.48,77563.16,0.0,0.99115,1e-05,1.06078]
[1776828450782,76.48,77565.29,0.0,0.99116,1e-05,1.05933]
[1776828451789,76.48,77572.13,0.0,0.99123,1e-05,1.05245]
[1776828452796,76.48,77573.08,0.0,0.99123,1e-05,1.05187]
[1776828454020,76.48,77573.08,0.0,0.99123,1e-05,1.05187]
[1776828454127,76.48,77573.08,0.0,0.99123,1e-05,1.05187]
[1776828454195,76.48,77573.08,0.0,0.99123,1e-05,1.05187]
[1776828457831,76.49,77572.27,0.0,0.99122,1e-05,1.05306]
[1776828460852,76.49,77573.0,0.0,0.99122,1e-05,1.05288]
[1776828462512,76.5,77572.66,0.0,0.99122,1e-05,1.05325]
[1776828462640,76.5,77572.66,0.0,0.99122,1e-05,1.05325]
[1776828462698,76.5,77572.66,0.0,0.99122,1e-05,1.05325]
[1776828462865,76.5,77571.97,0.0,0.99121,1e-05,1.05398]
[1776828465887,76.5,77573.51,0.0,0.99122,1e-05,1.05322]
[1776828466894,76.5,77570.77,0.0,0.9912,1e-05,1.05532]
[1776828468007,76.5,77570.77,0.0,0.9912,1e-05,1.05532]
[1776828468074,76.5,77570.77,0.0,0.9912,1e-05,1.05532]
[1776828468195,76.5,77570.77,0.0,0.9912,1e-05,1.05532]
[1776828468911,76.51,77569.28,0.0,0.99119,1e-05,1.05663]
[1776828470925,76.51,77567.2,0.0,0.99117,1e-05,1.05837]
[1776828471863,76.51,77567.2,0.0,0.99117,1e-05,1.05837]
[1776828471892,76.51,77567.2,0.0,0.99117,1e-05,1.05837]
[1776828471942,76.51,77567.2,0.0,0.99117,1e-05,1.05837]
[1776828471945,76.51,77568.22,0.0,0.99117,1e-05,1.05774]
[1776828472939,76.51,77565.83,0.0,0.99116,1e-05,1.05958]
[1776828473945,76.51,77561.78,0.0,0.99113,1e-05,1.06264]
[1776828474953,76.51,77551.21,0.0,0.99105,1e-05,1.07038]
[1776828475960,76.52,77542.16,0.0,0.99098,1e-05,1.07758]
[1776828476967,76.52,77540.23,0.0,0.99097,1e-05,1.07908]
[1776828477973,76.52,77540.9,0.0,0.99097,1e-05,1.07865]
[1776828478987,76.52,77540.9,0.0,0.99097,1e-05,1.07865]
[1776828479054,76.52,77540.9,0.0,0.99097,1e-05,1.07865]
[1776828479204,76.52,77540.9,0.0,0.99097,1e-05,1.07865]
[1776828479208,76.52,77540.9,0.0,0.99097,1e-05,1.07865]
[1776828479155,76.52,77545.78,0.0,0.99101,1e-05,1.07512]
[1776828479333,76.52,77545.78,0.0,0.99101,1e-05,1.07512]
[1776828479442,76.52,77545.78,0.0,0.99101,1e-05,1.07512]
[1776828482002,76.53,77545.03,0.0,0.991,1e-05,1.0759]
[1776828484015,76.53,77544.24,0.0,0.99099,1e-05,1.07664]
[1776828489051,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828489584,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828489686,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828489804,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828489939,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828489943,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828490139,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828490198,76.53,77543.93,0.0,0.99099,1e-05,1.07724]
[1776828492072,76.54,77541.64,0.0,0.99097,1e-05,1.07915]
[1776828493079,76.54,77543.27,0.0,0.99098,1e-05,1.07801]
[1776828495093,76.54,77540.94,0.0,0.99096,1e-05,1.07988]
[1776828496099,76.54,77538.87,0.0,0.99094,1e-05,1.08148]
[1776828497443,76.54,77538.84,0.0,0.99094,1e-05,1.08157]
[1776828497688,76.54,77538.84,0.0,0.99094,1e-05,1.08157]
[1776828497974,76.54,77538.84,0.0,0.99094,1e-05,1.08157]
[1776828498131,76.54,77538.84,0.0,0.99094,1e-05,1.08157]
[1776828498188,76.54,77538.84,0.0,0.99094,1e-05,1.08157]
[1776828498232,76.54,77539.63,0.0,0.99095,1e-05,1.08105]
[1776828499121,76.54,77547.13,0.0,0.991,1e-05,1.07557]
[1776828500128,76.54,77553.02,0.0,0.99104,1e-05,1.07131]
[1776828501134,76.55,77554.53,0.0,0.99105,1e-05,1.07029]
[1776828503204,76.55,77554.26,0.0,0.99105,1e-05,1.07057]
[1776828503341,76.55,77554.78,0.0,0.99105,1e-05,1.07027]
[1776828503437,76.55,77554.78,0.0,0.99105,1e-05,1.07027]
[1776828503698,76.55,77554.78,0.0,0.99105,1e-05,1.07027]
[1776828503936,76.55,77554.78,0.0,0.99105,1e-05,1.07027]
[1776828504188,76.55,77554.78,0.0,0.99105,1e-05,1.07027]
[1776828504417,76.55,77555.31,0.0,0.99106,1e-05,1.06997]
[1776828504599,76.55,77555.31,0.0,0.99106,1e-05,1.06997]
[1776828504691,76.55,77555.31,0.0,0.99106,1e-05,1.06997]
[1776828505163,76.55,77553.82,0.0,0.99104,1e-05,1.07115]
[1776828509191,76.55,77554.91,0.0,0.99105,1e-05,1.07069]
[1776828510197,76.56,77556.05,0.0,0.99106,1e-05,1.06994]
[1776828510609,76.56,77556.05,0.0,0.99106,1e-05,1.06994]
[1776828510615,76.56,77556.05,0.0,0.99106,1e-05,1.06994]
[1776828510693,76.56,77556.05,0.0,0.99106,1e-05,1.06994]
[1776828513219,76.56,77557.19,0.0,0.99108,1e-05,1.06734]
[1776828514187,76.56,77557.19,0.0,0.99108,1e-05,1.06734]
[1776828514226,76.56,77560.5,0.0,0.9911,1e-05,1.06501]
[1776828515233,76.56,77563.77,0.0,0.99112,1e-05,1.06271]
[1776828516240,76.56,77567.16,0.0,0.99115,1e-05,1.06034]
[1776828517247,76.56,77566.37,0.0,0.99114,1e-05,1.06102]
[1776828519261,76.57,77564.74,0.0,0.99113,1e-05,1.06241]
[1776828520268,76.57,77563.56,0.0,0.99112,1e-05,1.06337]
[1776828521275,76.57,77562.04,0.0,0.99111,1e-05,1.06458]
[1776828523289,76.57,77563.32,0.0,0.99111,1e-05,1.06384]
[1776828524295,76.57,77564.09,0.0,0.99112,1e-05,1.06338]
[1776828525303,76.57,77562.61,0.0,0.99111,1e-05,1.06456]
[1776828530338,76.58,77559.79,0.0,0.99108,1e-05,1.0671]
[1776828531345,76.58,77557.64,0.0,0.99107,1e-05,1.06877]
[1776828533362,76.58,77554.81,0.0,0.99104,1e-05,1.07102]
[1776828534369,76.59,77546.63,0.0,0.99098,1e-05,1.07713]
[1776828535376,76.59,77542.75,0.0,0.99096,1e-05,1.08007]
[1776828536383,76.59,77537.08,0.0,0.99091,1e-05,1.08434]
[1776828537390,76.59,77535.49,0.0,0.9909,1e-05,1.08558]
[1776828538397,76.59,77534.59,0.0,0.99089,1e-05,1.08631]
[1776828541418,76.59,77533.81,0.0,0.99089,1e-05,1.08705]
[1776828546453,76.59,77534.58,0.0,0.99089,1e-05,1.08676]
[1776828547459,76.59,77538.8,0.0,0.99092,1e-05,1.08368]
[1776828549474,76.6,77537.66,0.0,0.99091,1e-05,1.08465]
[1776828551488,76.6,77536.33,0.0,0.9909,1e-05,1.08576]
[1776828554509,76.6,77537.44,0.0,0.99091,1e-05,1.08511]
[1776828555516,76.6,77539.0,0.0,0.99092,1e-05,1.08401]
[1776828556523,76.6,77538.32,0.0,0.99091,1e-05,1.08457]
[1776828558537,76.6,77537.58,0.0,0.9909,1e-05,1.08524]
[1776828563580,76.61,77537.12,0.0,0.9909,1e-05,1.08588]
[1776828568617,76.61,77538.8,0.0,0.99091,1e-05,1.08492]
[1776828569624,76.61,77548.24,0.0,0.99098,1e-05,1.078]
[1776828570631,76.61,77552.19,0.0,0.991,1e-05,1.07516]
[1776828572645,76.61,77551.34,0.0,0.99101,1e-05,1.0739]
[1776828573651,76.62,77549.95,0.0,0.991,1e-05,1.075]
[1776828575666,76.62,77549.25,0.0,0.991,1e-05,1.07567]
[1776828576673,76.62,77548.14,0.0,0.99099,1e-05,1.07656]
[1776828577680,76.62,77548.98,0.0,0.99099,1e-05,1.07602]
[1776828582714,76.62,77550.08,0.0,0.991,1e-05,1.07558]
[1776828584729,76.63,77549.42,0.0,0.99099,1e-05,1.07622]
[1776828585737,76.63,77547.31,0.0,0.99097,1e-05,1.07785]
[1776828586743,76.63,77543.62,0.0,0.99095,1e-05,1.08064]
[1776828590772,76.63,77544.39,0.0,0.99095,1e-05,1.08034]
[1776828592786,76.63,77545.07,0.0,0.99095,1e-05,1.07996]
[1776828594800,76.64,77546.11,0.0,0.99096,1e-05,1.07933]
[1776828595807,76.64,77547.02,0.0,0.99097,1e-05,1.07872]
[1776828596814,76.64,77545.27,0.0,0.99095,1e-05,1.08008]
[1776828600842,76.64,77550.79,0.0,0.99099,1e-05,1.07627]
[1776828601849,76.64,77554.41,0.0,0.99101,1e-05,1.07367]
[1776828602856,76.64,77556.89,0.0,0.99103,1e-05,1.07192]
[1776828604870,76.64,77555.54,0.0,0.99102,1e-05,1.07307]
[1776828605877,76.65,77554.58,0.0,0.99101,1e-05,1.07385]
[1776828606884,76.65,77553.82,0.0,0.99101,1e-05,1.07449]
[1776828607891,76.65,77548.44,0.0,0.99097,1e-05,1.07853]
[1776828608898,76.65,77543.58,0.0,0.99093,1e-05,1.0822]
[1776828609904,76.65,77541.27,0.0,0.99091,1e-05,1.08398]
[1776828610912,76.65,77538.24,0.0,0.99089,1e-05,1.08629]
[1776828611919,76.65,77533.24,0.0,0.99086,1e-05,1.09006]
[1776828612926,76.65,77530.96,0.0,0.99084,1e-05,1.09181]
[1776828616954,76.65,77527.0,0.0,0.99081,1e-05,1.09494]
[1776828617961,76.65,77522.44,0.0,0.99077,1e-05,1.0984]
[1776828618956,76.65,77522.44,0.0,0.99077,1e-05,1.0984]
[1776828619213,76.65,77522.44,0.0,0.99077,1e-05,1.0984]
[1776828619262,76.65,77513.13,0.0,0.9907,1e-05,1.10543]
[1776828619454,76.65,77513.13,0.0,0.9907,1e-05,1.10543]
[1776828619978,76.65,77505.78,0.0,0.99065,1e-05,1.11101]
[1776828620985,76.65,77504.7,0.0,0.99064,1e-05,1.11184]
[1776828621992,76.65,77501.83,0.0,0.99062,1e-05,1.11403]
[1776828622999,76.66,77495.58,0.0,0.99057,1e-05,1.11878]
[1776828624212,76.66,77495.58,0.0,0.99057,1e-05,1.11878]
[1776828624271,76.65,77481.74,0.0,0.99047,1e-05,1.12935]
[1776828624489,76.65,77481.74,0.0,0.99047,1e-05,1.12935]
[1776828625016,76.65,77472.23,0.0,0.9904,1e-05,1.13666]
[1776828626022,76.65,77466.36,0.0,0.99035,1e-05,1.14117]
[1776828627260,76.65,77466.36,0.0,0.99035,1e-05,1.14117]
[1776828627347,76.65,77457.31,0.0,0.99029,1e-05,1.1481]
[1776828628035,76.65,77447.09,0.0,0.99021,1e-05,1.15607]
[1776828629043,76.65,77445.14,0.0,0.99019,1e-05,1.15753]
[1776828630431,76.65,77445.14,0.0,0.99019,1e-05,1.15753]
[1776828630050,76.65,77444.95,0.0,0.99019,1e-05,1.1576]
[1776828630695,76.65,77444.95,0.0,0.99019,1e-05,1.1576]
[1776828631045,76.65,77444.95,0.0,0.99019,1e-05,1.1576]
[1776828631217,76.65,77444.95,0.0,0.99019,1e-05,1.1576]
[1776828631399,76.65,77444.95,0.0,0.99019,1e-05,1.1576]
[1776828631435,76.65,77444.95,0.0,0.99019,1e-05,1.1576]
[1776828631443,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828631527,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828631693,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828631702,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828631864,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828631938,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828632119,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828632292,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828632343,76.65,77445.74,0.0,0.99022,1e-05,1.15468]
[1776828632356,76.65,77446.09,0.0,0.99022,1e-05,1.15433]
[1776828632472,76.65,77446.09,0.0,0.99022,1e-05,1.15433]
[1776828632949,76.65,77446.09,0.0,0.99022,1e-05,1.15433]
[1776828633072,76.65,77457.83,0.0,0.99031,1e-05,1.14512]
[1776828634078,76.65,77459.64,0.0,0.99033,1e-05,1.14366]
[1776828635193,76.65,77459.64,0.0,0.99033,1e-05,1.14366]
[1776828635199,76.65,77459.64,0.0,0.99033,1e-05,1.14366]
[1776828635450,76.65,77459.64,0.0,0.99033,1e-05,1.14366]
[1776828635951,76.65,77458.08,0.0,0.99031,1e-05,1.14481]
[1776828636062,76.65,77458.08,0.0,0.99031,1e-05,1.14481]
[1776828636163,76.65,77455.54,0.0,0.9903,1e-05,1.14673]
[1776828636939,76.65,77455.54,0.0,0.9903,1e-05,1.14673]
[1776828637193,76.65,77455.54,0.0,0.9903,1e-05,1.14673]
[1776828637449,76.65,77455.54,0.0,0.9903,1e-05,1.14673]
[1776828637689,76.65,77454.67,0.0,0.99029,1e-05,1.14735]
[1776828637945,76.65,77454.67,0.0,0.99029,1e-05,1.14735]
[1776828641022,76.64,77454.95,0.0,0.99029,1e-05,1.14696]
[1776828641169,76.64,77454.95,0.0,0.99029,1e-05,1.14696]
[1776828641200,76.64,77451.31,0.0,0.99027,1e-05,1.14979]
[1776828642135,76.64,77446.5,0.0,0.99023,1e-05,1.15342]
[1776828644533,76.64,77447.98,0.0,0.99024,1e-05,1.15213]
[1776828645157,76.64,77455.14,0.0,0.9903,1e-05,1.14649]
[1776828646714,76.64,77456.41,0.0,0.99031,1e-05,1.14544]
[1776828646793,76.64,77456.41,0.0,0.99031,1e-05,1.14544]
[1776828646951,76.64,77456.41,0.0,0.99031,1e-05,1.14544]
[1776828647171,76.64,77456.35,0.0,0.99031,1e-05,1.14544]
[1776828650689,76.64,77455.9,0.0,0.99031,1e-05,1.14563]
[1776828650895,76.64,77455.9,0.0,0.99031,1e-05,1.14563]
[1776828650938,76.64,77455.9,0.0,0.99031,1e-05,1.14563]
[1776828651221,76.64,77455.9,0.0,0.99031,1e-05,1.14563]
[1776828652207,76.63,77450.35,0.0,0.99026,1e-05,1.14983]
[1776828655228,76.63,77454.49,0.0,0.9903,1e-05,1.14643]
[1776828656235,76.63,77460.19,0.0,0.99034,1e-05,1.14195]
[1776828657652,76.63,77462.12,0.0,0.99036,1e-05,1.14041]
[1776828657701,76.63,77462.12,0.0,0.99036,1e-05,1.14041]
[1776828657772,76.63,77462.12,0.0,0.99036,1e-05,1.14041]
[1776828657892,76.63,77462.12,0.0,0.99036,1e-05,1.14041]
[1776828657951,76.63,77462.12,0.0,0.99036,1e-05,1.14041]
[1776828658249,76.63,77462.15,0.0,0.99036,1e-05,1.14035]
[1776828664473,76.63,77462.35,0.0,0.99036,1e-05,1.14002]
[1776828667390,76.63,77464.16,0.0,0.99038,1e-05,1.13847]
[1776828667440,76.63,77464.16,0.0,0.99038,1e-05,1.13847]
[1776828667447,76.63,77464.16,0.0,0.99038,1e-05,1.13847]
[1776828667419,76.63,77466.35,0.0,0.99039,1e-05,1.13674]
[1776828667696,76.63,77466.35,0.0,0.99039,1e-05,1.13674]
[1776828668319,76.63,77467.63,0.0,0.9904,1e-05,1.13571]
[1776828673354,76.62,77467.04,0.0,0.9904,1e-05,1.13601]
[1776828675235,76.62,77465.88,0.0,0.99039,1e-05,1.13687]
[1776828675324,76.62,77465.88,0.0,0.99039,1e-05,1.13687]
[1776828675438,76.62,77465.88,0.0,0.99039,1e-05,1.13687]
[1776828675454,76.62,77465.46,0.0,0.99039,1e-05,1.13716]
[1776828679760,76.62,77466.13,0.0,0.9904,1e-05,1.1365]
[1776828679816,76.62,77466.13,0.0,0.9904,1e-05,1.1365]
[1776828679931,76.62,77466.13,0.0,0.9904,1e-05,1.1365]
[1776828680101,76.62,77466.13,0.0,0.9904,1e-05,1.1365]
[1776828680188,76.62,77466.13,0.0,0.9904,1e-05,1.1365]
[1776828680403,76.62,77468.79,0.0,0.99042,1e-05,1.13442]
[1776828685438,76.62,77467.3,0.0,0.99041,1e-05,1.13541]
[1776828686634,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828686693,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828686829,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828686942,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828686946,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828687065,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828687193,76.62,77468.65,0.0,0.99042,1e-05,1.13434]
[1776828687452,76.62,77469.1,0.0,0.99042,1e-05,1.13397]
[1776828691480,76.62,77467.7,0.0,0.99043,1e-05,1.13281]
[1776828693494,76.62,77460.66,0.0,0.99038,1e-05,1.13819]
[1776828694501,76.61,77455.04,0.0,0.99033,1e-05,1.1425]
[1776828694727,76.61,77455.04,0.0,0.99033,1e-05,1.1425]
[1776828694939,76.61,77455.04,0.0,0.99033,1e-05,1.1425]
[1776828694944,76.61,77455.04,0.0,0.99033,1e-05,1.1425]
[1776828695203,76.61,77455.04,0.0,0.99033,1e-05,1.1425]
[1776828695508,76.61,77451.86,0.0,0.99031,1e-05,1.14493]
[1776828696515,76.61,77448.76,0.0,0.99029,1e-05,1.14729]
[1776828699235,76.61,77447.07,0.0,0.99027,1e-05,1.14849]
[1776828699309,76.61,77447.07,0.0,0.99027,1e-05,1.14849]
[1776828699436,76.61,77447.07,0.0,0.99027,1e-05,1.14849]
[1776828699447,76.61,77447.07,0.0,0.99027,1e-05,1.14849]
[1776828699383,76.61,77447.07,0.0,0.99027,1e-05,1.14844]
[1776828699665,76.61,77447.07,0.0,0.99027,1e-05,1.14844]
[1776828699694,76.61,77447.07,0.0,0.99027,1e-05,1.14844]
[1776828699766,76.61,77451.38,0.0,0.99031,1e-05,1.14509]
[1776828700543,76.61,77456.25,0.0,0.99035,1e-05,1.14126]
[1776828705781,76.61,77454.92,0.0,0.99034,1e-05,1.14211]
[1776828705839,76.61,77454.92,0.0,0.99034,1e-05,1.14211]
[1776828705940,76.61,77454.92,0.0,0.99034,1e-05,1.14211]
[1776828706042,76.61,77452.34,0.0,0.99032,1e-05,1.14407]
[1776828710761,76.61,77452.44,0.0,0.99032,1e-05,1.14381]
[1776828710805,76.61,77452.44,0.0,0.99032,1e-05,1.14381]
[1776828710923,76.61,77452.44,0.0,0.99032,1e-05,1.14381]
[1776828710938,76.61,77452.44,0.0,0.99032,1e-05,1.14381]
[1776828711010,76.61,77448.81,0.0,0.99029,1e-05,1.14658]
[1776828711620,76.6,77445.8,0.0,0.99027,1e-05,1.14887]
[1776828714904,76.6,77445.12,0.0,0.99027,1e-05,1.14928]
[1776828714944,76.6,77445.12,0.0,0.99027,1e-05,1.14928]
[1776828714991,76.6,77445.12,0.0,0.99027,1e-05,1.14928]
[1776828715207,76.6,77445.12,0.0,0.99027,1e-05,1.14928]
[1776828715217,76.6,77446.28,0.0,0.99028,1e-05,1.14827]
[1776828715648,76.6,77449.45,0.0,0.9903,1e-05,1.1458]
[1776828716655,76.6,77451.73,0.0,0.99032,1e-05,1.14398]
[1776828719676,76.6,77449.17,0.0,0.9903,1e-05,1.14583]
[1776828723206,76.6,77449.72,0.0,0.99031,1e-05,1.1453]
[1776828723222,76.6,77449.72,0.0,0.99031,1e-05,1.1453]
[1776828723347,76.6,77449.72,0.0,0.99031,1e-05,1.1453]
[1776828723438,76.6,77449.72,0.0,0.99031,1e-05,1.1453]
[1776828723538,76.6,77448.31,0.0,0.9903,1e-05,1.14629]
[1776828726618,76.6,77448.4,0.0,0.9903,1e-05,1.14612]
[1776828726623,76.6,77448.4,0.0,0.9903,1e-05,1.14612]
[1776828726696,76.6,77448.4,0.0,0.9903,1e-05,1.14612]
[1776828726728,76.6,77449.95,0.0,0.99031,1e-05,1.14486]
[1776828727735,76.59,77452.87,0.0,0.99033,1e-05,1.14255]
[1776828732770,76.59,77454.13,0.0,0.99034,1e-05,1.14136]
[1776828736782,76.59,77455.22,0.0,0.99035,1e-05,1.14039]
[1776828736790,76.59,77455.22,0.0,0.99035,1e-05,1.14039]
[1776828736891,76.59,77455.22,0.0,0.99035,1e-05,1.14039]
[1776828736937,76.59,77455.22,0.0,0.99035,1e-05,1.14039]
[1776828736992,76.59,77454.46,0.0,0.99035,1e-05,1.14094]
[1776828737805,76.59,77451.82,0.0,0.99033,1e-05,1.14295]
[1776828738812,76.59,77455.1,0.0,0.99035,1e-05,1.14036]
[1776828739818,76.59,77452.99,0.0,0.99034,1e-05,1.14195]
[1776828741385,76.59,77452.99,0.0,0.99034,1e-05,1.14195]
[1776828741439,76.59,77452.99,0.0,0.99034,1e-05,1.14195]
[1776828741486,76.59,77453.03,0.0,0.99034,1e-05,1.14184]
[1776828741695,76.59,77453.03,0.0,0.99034,1e-05,1.14184]
[1776828741957,76.59,77453.03,0.0,0.99034,1e-05,1.14184]
[1776828742189,76.59,77453.03,0.0,0.99034,1e-05,1.14184]
[1776828742502,76.59,77453.03,0.0,0.99034,1e-05,1.14184]
[1776828742291,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828742695,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828742936,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828743205,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828743238,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828743438,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828743444,76.59,77453.34,0.0,0.99034,1e-05,1.14156]
[1776828743539,76.59,77452.17,0.0,0.99033,1e-05,1.14242]
[1776828743703,76.59,77452.17,0.0,0.99033,1e-05,1.14242]
[1776828743936,76.59,77452.17,0.0,0.99033,1e-05,1.14242]
[1776828744268,76.59,77452.17,0.0,0.99033,1e-05,1.14242]
[1776828744435,76.59,77452.17,0.0,0.99033,1e-05,1.14242]
[1776828744440,76.59,77452.17,0.0,0.99033,1e-05,1.14242]
[1776828744536,76.59,77451.83,0.0,0.99033,1e-05,1.14264]
[1776828744688,76.59,77451.83,0.0,0.99033,1e-05,1.14264]
[1776828744941,76.59,77451.83,0.0,0.99033,1e-05,1.14264]
[1776828745193,76.59,77451.83,0.0,0.99033,1e-05,1.14264]
[1776828745435,76.59,77451.83,0.0,0.99033,1e-05,1.14264]
[1776828745537,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828745702,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828745851,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828745938,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828746057,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828746186,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828746435,76.59,77450.95,0.0,0.99032,1e-05,1.14327]
[1776828746465,76.58,77451.52,0.0,0.99033,1e-05,1.14279]
[1776828746760,76.58,77451.52,0.0,0.99033,1e-05,1.14279]
[1776828746955,76.58,77451.52,0.0,0.99033,1e-05,1.14279]
[1776828747186,76.58,77451.52,0.0,0.99033,1e-05,1.14279]
[1776828747210,76.58,77451.52,0.0,0.99033,1e-05,1.14279]
[1776828747288,76.58,77451.47,0.0,0.99033,1e-05,1.14278]
[1776828750688,76.58,77451.39,0.0,0.99033,1e-05,1.14275]
[1776828751007,76.58,77451.39,0.0,0.99033,1e-05,1.14275]
[1776828751053,76.58,77451.39,0.0,0.99033,1e-05,1.14275]
[1776828751189,76.58,77451.39,0.0,0.99033,1e-05,1.14275]
[1776828751359,76.58,77451.39,0.0,0.99033,1e-05,1.14275]
[1776828751460,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828751708,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828751843,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828751943,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828751949,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828752070,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828752200,76.58,77452.35,0.0,0.99036,1e-05,1.13979]
[1776828752284,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828752624,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828752664,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828752696,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828752936,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828752945,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828753188,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828753440,76.58,77452.82,0.0,0.99036,1e-05,1.13939]
[1776828753520,76.58,77448.17,0.0,0.99032,1e-05,1.14294]
[1776828753917,76.58,77444.94,0.0,0.9903,1e-05,1.14545]
[1776828754924,76.58,77442.88,0.0,0.99028,1e-05,1.147]
[1776828755911,76.58,77442.88,0.0,0.99028,1e-05,1.147]
[1776828755936,76.58,77442.88,0.0,0.99028,1e-05,1.147]
[1776828756207,76.58,77442.88,0.0,0.99028,1e-05,1.147]
[1776828756309,76.58,77442.77,0.0,0.99028,1e-05,1.14698]
[1776828757945,76.58,77440.41,0.0,0.99027,1e-05,1.14877]
[1776828760967,76.58,77441.08,0.0,0.99027,1e-05,1.14807]
[1776828761973,76.58,77442.02,0.0,0.99028,1e-05,1.14729]
[1776828764994,76.57,77441.05,0.0,0.99028,1e-05,1.14788]
[1776828766001,76.57,77441.9,0.0,0.99028,1e-05,1.14716]
[1776828768017,76.57,77440.92,0.0,0.99028,1e-05,1.14782]
[1776828773166,76.57,77441.11,0.0,0.99028,1e-05,1.14746]
[1776828773228,76.57,77441.11,0.0,0.99028,1e-05,1.14746]
[1776828773268,76.57,77439.32,0.0,0.99027,1e-05,1.1488]
[1776828774066,76.57,77436.17,0.0,0.99024,1e-05,1.1512]
[1776828775067,76.57,77438.08,0.0,0.99026,1e-05,1.14966]
[1776828776074,76.57,77438.92,0.0,0.99026,1e-05,1.14894]
[1776828778094,76.56,77442.5,0.0,0.99029,1e-05,1.14604]
[1776828783129,76.56,77444.42,0.0,0.99031,1e-05,1.14429]
[1776828784138,76.56,77447.32,0.0,0.99033,1e-05,1.14198]
[1776828785145,76.56,77446.64,0.0,0.99033,1e-05,1.14246]
[1776828788166,76.56,77445.01,0.0,0.99032,1e-05,1.1436]
[1776828789175,76.56,77443.47,0.0,0.99031,1e-05,1.14475]
[1776828790182,76.56,77442.28,0.0,0.9903,1e-05,1.14563]
[1776828791189,76.56,77438.56,0.0,0.99027,1e-05,1.14847]
[1776828792196,76.56,77435.75,0.0,0.99025,1e-05,1.15061]
[1776828794209,76.55,77433.67,0.0,0.99023,1e-05,1.15206]
[1776828795279,76.55,77433.67,0.0,0.99023,1e-05,1.15206]
[1776828795438,76.55,77433.67,0.0,0.99023,1e-05,1.15206]
[1776828795537,76.55,77431.71,0.0,0.99022,1e-05,1.15353]
[1776828795691,76.55,77431.71,0.0,0.99022,1e-05,1.15353]
[1776828796224,76.55,77429.61,0.0,0.9902,1e-05,1.15511]
[1776828798238,76.55,77430.46,0.0,0.99021,1e-05,1.1543]
[1776828800252,76.55,77429.13,0.0,0.9902,1e-05,1.15521]
[1776828804279,76.55,77430.57,0.0,0.99022,1e-05,1.15381]
[1776828805287,76.54,77432.14,0.0,0.99023,1e-05,1.15251]
[1776828806294,76.54,77430.2,0.0,0.99021,1e-05,1.15397]
[1776828807300,76.54,77430.86,0.0,0.99022,1e-05,1.15338]
[1776828808308,76.54,77430.15,0.0,0.99022,1e-05,1.15387]
[1776828809315,76.54,77431.11,0.0,0.99022,1e-05,1.15305]
[1776828810322,76.54,77432.62,0.0,0.99024,1e-05,1.15181]
[1776828811329,76.54,77430.93,0.0,0.99024,1e-05,1.15092]
[1776828813343,76.54,77429.61,0.0,0.99023,1e-05,1.15183]
[1776828814350,76.54,77430.72,0.0,0.99024,1e-05,1.1509]
[1776828815357,76.54,77431.6,0.0,0.99025,1e-05,1.15015]
[1776828817371,76.53,77429.57,0.0,0.99023,1e-05,1.15162]
[1776828818377,76.53,77428.39,0.0,0.99023,1e-05,1.15248]
[1776828819385,76.53,77427.56,0.0,0.99022,1e-05,1.15306]
[1776828821399,76.53,77428.4,0.0,0.99023,1e-05,1.15227]
[1776828822405,76.53,77430.96,0.0,0.99025,1e-05,1.15021]
[1776828825427,76.53,77429.19,0.0,0.99024,1e-05,1.15141]
[1776828826433,76.53,77430.68,0.0,0.99025,1e-05,1.15018]
[1776828827441,76.53,77437.72,0.0,0.9903,1e-05,1.14464]
[1776828828448,76.53,77444.67,0.0,0.99036,1e-05,1.13919]
[1776828829455,76.53,77447.47,0.0,0.99038,1e-05,1.13698]
[1776828830462,76.53,77448.88,0.0,0.99039,1e-05,1.13586]
[1776828835497,76.52,77448.94,0.0,0.99039,1e-05,1.13564]
[1776828839525,76.52,77450.93,0.0,0.99041,1e-05,1.13398]
[1776828840532,76.52,77451.99,0.0,0.99042,1e-05,1.13313]
[1776828841539,76.52,77448.45,0.0,0.99039,1e-05,1.13584]
[1776828842545,76.52,77453.92,0.0,0.99043,1e-05,1.13158]
[1776828843553,76.52,77455.51,0.0,0.99044,1e-05,1.13034]
[1776828844560,76.52,77453.23,0.0,0.99043,1e-05,1.13207]
[1776828845567,76.52,77450.63,0.0,0.99041,1e-05,1.13405]
[1776828846573,76.52,77447.14,0.0,0.99038,1e-05,1.13672]
[1776828847581,76.52,77449.27,0.0,0.9904,1e-05,1.13504]
[1776828848588,76.52,77451.49,0.0,0.99041,1e-05,1.1333]
[1776828849595,76.52,77452.49,0.0,0.99042,1e-05,1.13251]
[1776828853623,76.52,77449.15,0.0,0.9904,1e-05,1.13499]
[1776828854630,76.52,77447.86,0.0,0.99039,1e-05,1.13596]
[1776828855637,76.52,77454.24,0.0,0.99044,1e-05,1.13101]
[1776828856644,76.52,77459.98,0.0,0.99048,1e-05,1.12657]
[1776828857651,76.52,77465.86,0.0,0.99053,1e-05,1.12206]
[1776828858658,76.52,77469.77,0.0,0.99056,1e-05,1.11906]
[1776828859665,76.52,77467.51,0.0,0.99054,1e-05,1.12079]
[1776828862686,76.52,77466.46,0.0,0.99053,1e-05,1.12159]
[1776828863693,76.52,77467.07,0.0,0.99053,1e-05,1.12112]
[1776828868727,76.52,77467.74,0.0,0.99054,1e-05,1.1206]
[1776828873763,76.52,77468.1,0.0,0.99056,1e-05,1.11823]
[1776828875779,76.52,77467.52,0.0,0.99056,1e-05,1.11868]
[1776828877791,76.52,77468.0,0.0,0.99056,1e-05,1.11832]
[1776828878798,76.52,77466.42,0.0,0.99055,1e-05,1.11954]
[1776828880812,76.52,77465.93,0.0,0.99054,1e-05,1.11992]
[1776828883833,76.52,77460.81,0.0,0.9905,1e-05,1.12384]
[1776828884840,76.52,77454.62,0.0,0.99046,1e-05,1.12859]
[1776828885847,76.52,77441.25,0.0,0.99036,1e-05,1.1389]
[1776828886854,76.52,77441.97,0.0,0.99036,1e-05,1.13831]
[1776828888868,76.52,77440.93,0.0,0.99035,1e-05,1.13905]
[1776828890882,76.51,77440.18,0.0,0.99035,1e-05,1.13957]
[1776828896048,76.51,77440.35,0.0,0.99035,1e-05,1.1393]
[1776828896149,76.51,77439.72,0.0,0.99035,1e-05,1.13976]
[1776828898938,76.51,77438.15,0.0,0.99034,1e-05,1.14087]
[1776828903973,76.51,77436.83,0.0,0.99033,1e-05,1.14171]
[1776828904980,76.51,77435.01,0.0,0.99031,1e-05,1.14308]
[1776828905987,76.51,77435.97,0.0,0.99032,1e-05,1.1423]
[1776828906994,76.51,77433.93,0.0,0.99031,1e-05,1.14384]
[1776828908001,76.51,77435.77,0.0,0.99032,1e-05,1.14237]
[1776828912032,76.5,77434.94,0.0,0.99032,1e-05,1.14285]
[1776828913043,76.5,77436.48,0.0,0.99033,1e-05,1.14161]
[1776828915053,76.5,77437.48,0.0,0.99034,1e-05,1.14076]
[1776828918073,76.5,77436.85,0.0,0.99033,1e-05,1.14113]
[1776828921095,76.5,77437.44,0.0,0.99034,1e-05,1.14056]
[1776828923109,76.5,77435.95,0.0,0.99033,1e-05,1.14164]
[1776828924116,76.5,77434.83,0.0,0.99032,1e-05,1.14247]
[1776828927137,76.5,77434.21,0.0,0.99032,1e-05,1.14282]
[1776828928144,76.5,77432.51,0.0,0.9903,1e-05,1.1441]
[1776828929151,76.5,77434.18,0.0,0.99032,1e-05,1.14276]
[1776828930158,76.5,77437.66,0.0,0.99034,1e-05,1.14002]
[1776828935193,76.49,77442.84,0.0,0.9904,1e-05,1.13371]
[1776828936200,76.49,77450.88,0.0,0.99046,1e-05,1.12748]
[1776828937207,76.49,77448.31,0.0,0.99045,1e-05,1.12943]
[1776828938213,76.49,77447.41,0.0,0.99044,1e-05,1.13011]
[1776828939221,76.49,77446.57,0.0,0.99043,1e-05,1.13074]
[1776828941235,76.49,77445.87,0.0,0.99043,1e-05,1.13124]
[1776828946271,76.5,77446.26,0.0,0.99042,1e-05,1.1319]
[1776828947278,76.51,77447.1,0.0,0.99042,1e-05,1.13159]
[1776828948285,76.51,77449.12,0.0,0.99044,1e-05,1.13037]
[1776828949292,76.52,77451.25,0.0,0.99045,1e-05,1.12907]
[1776828950299,76.52,77455.44,0.0,0.99048,1e-05,1.12618]
[1776828951306,76.52,77454.37,0.0,0.99047,1e-05,1.12735]
[1776828952312,76.53,77450.58,0.0,0.99043,1e-05,1.13061]
[1776828953324,76.53,77448.2,0.0,0.99041,1e-05,1.13279]
[1776828958359,76.55,77448.91,0.0,0.9904,1e-05,1.13391]
[1776828959366,76.56,77447.93,0.0,0.99039,1e-05,1.135]
[1776828961380,76.57,77447.23,0.0,0.99038,1e-05,1.13653]
[1776828962387,76.57,77447.9,0.0,0.99038,1e-05,1.13601]
[1776828963394,76.58,77449.38,0.0,0.99039,1e-05,1.13552]
[1776828964401,76.58,77455.7,0.0,0.99043,1e-05,1.13065]
[1776828965408,76.59,77459.66,0.0,0.99046,1e-05,1.12827]
[1776828966415,76.59,77458.17,0.0,0.99044,1e-05,1.12976]
[1776828967422,76.6,77459.53,0.0,0.99045,1e-05,1.12905]
[1776828972457,76.62,77462.05,0.0,0.99045,1e-05,1.12881]
[1776828973464,76.62,77461.16,0.0,0.99044,1e-05,1.12983]
[1776828974471,76.63,77460.19,0.0,0.99043,1e-05,1.13092]
[1776828975478,76.63,77460.99,0.0,0.99044,1e-05,1.13064]
[1776828977492,76.64,77461.76,0.0,0.99043,1e-05,1.13072]
[1776828982527,76.66,77461.81,0.0,0.99042,1e-05,1.13237]
[1776828987562,76.68,77461.6,0.0,0.9904,1e-05,1.1342]
[1776828992597,76.7,77460.73,0.0,0.9904,1e-05,1.1344]
[1776828993604,76.71,77459.8,0.0,0.99039,1e-05,1.13545]
[1776828994611,76.71,77460.61,0.0,0.99039,1e-05,1.13515]
[1776828995617,76.71,77461.44,0.0,0.99039,1e-05,1.13484]
[1776829001660,76.74,77461.78,0.0,0.99038,1e-05,1.13655]
[1776829006698,76.76,77462.12,0.0,0.99037,1e-05,1.1376]
[1776829006793,76.76,77461.63,0.0,0.99036,1e-05,1.1383]
[1776829007702,76.76,77456.51,0.0,0.99032,1e-05,1.14258]
[1776829008709,76.77,77453.77,0.0,0.99029,1e-05,1.14503]
[1776829009716,76.77,77450.56,0.0,0.99026,1e-05,1.14783]
[1776829014751,76.79,77449.04,0.0,0.99024,1e-05,1.15056]
[1776829015757,76.79,77447.83,0.0,0.99023,1e-05,1.1518]
[1776829016765,76.8,77448.54,0.0,0.99023,1e-05,1.15155]
[1776829017772,76.8,77454.35,0.0,0.99027,1e-05,1.14733]
[1776829018778,76.81,77455.96,0.0,0.99028,1e-05,1.14639]
[1776829019786,76.81,77457.95,0.0,0.99029,1e-05,1.14516]
[1776829020793,76.81,77459.4,0.0,0.9903,1e-05,1.14435]
[1776829021800,76.82,77460.67,0.0,0.99031,1e-05,1.14368]
[1776829022807,76.82,77462.51,0.0,0.99032,1e-05,1.14257]
[1776829023814,76.83,77463.51,0.0,0.99032,1e-05,1.14211]
[1776829025828,76.83,77464.14,0.0,0.99032,1e-05,1.14226]
[1776829029857,76.85,77463.01,0.0,0.9903,1e-05,1.1444]
[1776829031870,76.86,77461.65,0.0,0.99028,1e-05,1.14609]
[1776829034891,76.87,77460.97,0.0,0.99027,1e-05,1.14754]
[1776829038919,76.88,77460.04,0.0,0.99025,1e-05,1.14949]
[1776829041940,76.9,77460.81,0.0,0.99025,1e-05,1.14981]
[1776829046975,76.91,77460.93,0.0,0.99023,1e-05,1.15122]
[1776829052012,76.93,77461.15,0.0,0.99024,1e-05,1.1504]
[1776829060067,76.96,77461.16,0.0,0.99021,1e-05,1.15279]
[1776829063088,76.97,77456.44,0.0,0.99017,1e-05,1.15736]
[1776829064095,76.97,77452.13,0.0,0.99014,1e-05,1.16066]
[1776829069130,76.99,77452.27,0.0,0.99013,1e-05,1.1616]
[1776829071144,76.99,77453.12,0.0,0.99013,1e-05,1.16149]
[1776829075174,77.01,77452.46,0.0,0.99011,1e-05,1.16314]
[1776829076181,77.01,77450.57,0.0,0.9901,1e-05,1.1649]
[1776829077188,77.01,77449.68,0.0,0.99009,1e-05,1.16587]
[1776829080209,77.02,77444.54,0.0,0.99004,1e-05,1.17073]
[1776829081216,77.03,77442.62,0.0,0.99002,1e-05,1.17251]
[1776829082223,77.03,77446.21,0.0,0.99005,1e-05,1.16994]
[1776829083906,77.03,77446.21,0.0,0.99005,1e-05,1.16994]
[1776829083230,77.03,77447.31,0.0,0.99005,1e-05,1.16934]
[1776829083940,77.03,77447.31,0.0,0.99005,1e-05,1.16934]
[1776829084190,77.03,77447.31,0.0,0.99005,1e-05,1.16934]
[1776829084237,77.04,77447.66,0.0,0.99005,1e-05,1.16933]
[1776829085244,77.04,77446.76,0.0,0.99004,1e-05,1.1703]
[1776829089272,77.05,77446.16,0.0,0.99003,1e-05,1.17183]
[1776829091812,77.06,77445.26,0.0,0.99001,1e-05,1.17332]
[1776829092294,77.06,77442.05,0.0,0.98999,1e-05,1.17585]
[1776829093301,77.07,77441.32,0.0,0.98998,1e-05,1.17668]
[1776829094307,77.07,77442.24,0.0,0.98998,1e-05,1.17621]
[1776829095315,77.07,77439.94,0.0,0.98996,1e-05,1.17828]
[1776829096322,77.08,77444.06,0.0,0.98999,1e-05,1.17527]
[1776829097329,77.08,77447.55,0.0,0.99002,1e-05,1.17278]
[1776829098336,77.08,77448.41,0.0,0.99002,1e-05,1.17236]
[1776829101357,77.09,77445.73,0.0,0.98999,1e-05,1.17525]
[1776829102364,77.09,77443.03,0.0,0.98997,1e-05,1.17763]
[1776829103371,77.1,77444.98,0.0,0.98998,1e-05,1.17635]
[1776829105385,77.1,77444.12,0.0,0.98997,1e-05,1.17753]
[1776829106392,77.11,77445.95,0.0,0.98998,1e-05,1.17633]
[1776829107399,77.11,77445.39,0.0,0.98998,1e-05,1.17702]
[1776829111427,77.11,77446.25,0.0,0.99,1e-05,1.17444]
[1776829112434,77.12,77446.96,0.0,0.99,1e-05,1.17413]
[1776829115454,77.12,77444.99,0.0,0.98999,1e-05,1.17572]
[1776829119483,77.12,77446.09,0.0,0.98999,1e-05,1.17477]
[1776829123510,77.11,77446.93,0.0,0.99001,1e-05,1.17367]
[1776829124518,77.11,77447.61,0.0,0.99001,1e-05,1.17302]
[1776829125525,77.11,77452.35,0.0,0.99005,1e-05,1.16918]
[1776829126532,77.11,77455.42,0.0,0.99008,1e-05,1.16666]
[1776829127539,77.11,77452.25,0.0,0.99005,1e-05,1.16905]
[1776829128546,77.1,77450.84,0.0,0.99004,1e-05,1.17007]
[1776829129553,77.1,77451.61,0.0,0.99005,1e-05,1.16926]
[1776829130560,77.1,77450.95,0.0,0.99005,1e-05,1.16968]
[1776829132574,77.1,77451.86,0.0,0.99005,1e-05,1.16876]
[1776829133581,77.1,77455.53,0.0,0.99008,1e-05,1.16578]
[1776829134588,77.1,77457.24,0.0,0.9901,1e-05,1.16435]
[1776829136602,77.09,77458.74,0.0,0.99011,1e-05,1.16299]
[1776829137609,77.09,77461.52,0.0,0.99013,1e-05,1.16073]
[1776829142644,77.09,77460.1,0.0,0.99013,1e-05,1.16142]
[1776829144658,77.09,77460.75,0.0,0.99013,1e-05,1.16075]
[1776829145664,77.08,77459.68,0.0,0.99013,1e-05,1.1615]
[1776829147679,77.08,77457.29,0.0,0.99011,1e-05,1.1632]
[1776829148686,77.08,77456.3,0.0,0.9901,1e-05,1.16388]
[1776829149693,77.08,77457.39,0.0,0.99011,1e-05,1.16294]
[1776829151706,77.08,77455.84,0.0,0.9901,1e-05,1.16397]
[1776829152714,77.08,77454.78,0.0,0.99009,1e-05,1.16471]
[1776829154728,77.07,77452.93,0.0,0.99008,1e-05,1.16598]
[1776829159763,77.07,77454.01,0.0,0.99009,1e-05,1.16465]
[1776829160770,77.07,77454.92,0.0,0.9901,1e-05,1.16384]
[1776829161777,77.07,77455.72,0.0,0.99011,1e-05,1.16313]
[1776829164799,77.06,77456.29,0.0,0.99012,1e-05,1.16241]
[1776829169834,77.06,77455.85,0.0,0.99012,1e-05,1.16231]
[1776829170841,77.06,77455.05,0.0,0.99011,1e-05,1.16285]
[1776829171848,77.05,77454.05,0.0,0.99012,1e-05,1.16138]
[1776829176883,77.05,77453.69,0.0,0.99012,1e-05,1.16123]
[1776829178897,77.05,77452.62,0.0,0.99012,1e-05,1.1619]
[1776829179904,77.05,77453.14,0.0,0.99012,1e-05,1.1614]
[1776829180911,77.05,77451.84,0.0,0.99011,1e-05,1.16233]
[1776829181917,77.04,77450.62,0.0,0.9901,1e-05,1.1632]
[1776829182924,77.04,77450.04,0.0,0.9901,1e-05,1.16356]
[1776829186953,77.04,77451.08,0.0,0.99011,1e-05,1.16239]
[1776829187960,77.04,77450.08,0.0,0.99011,1e-05,1.16309]
[1776829188967,77.04,77450.8,0.0,0.99011,1e-05,1.16243]
[1776829190981,77.03,77449.8,0.0,0.99011,1e-05,1.16304]
[1776829196016,77.03,77448.07,0.0,0.9901,1e-05,1.16396]
[1776829197023,77.03,77446.43,0.0,0.99009,1e-05,1.16516]
[1776829202058,77.02,77446.2,0.0,0.99009,1e-05,1.16488]
[1776829207095,77.02,77445.54,0.0,0.99009,1e-05,1.16494]
[1776829208099,77.01,77446.77,0.0,0.9901,1e-05,1.16388]
[1776829210113,77.01,77448.85,0.0,0.99012,1e-05,1.16207]
[1776829211122,77.01,77452.9,0.0,0.99015,1e-05,1.15882]
[1776829216158,77.01,77452.41,0.0,0.99015,1e-05,1.1588]
[1776829218172,77.0,77451.35,0.0,0.99014,1e-05,1.15947]
[1776829223209,77.0,77451.97,0.0,0.99015,1e-05,1.15858]
[1776829224216,77.0,77453.21,0.0,0.99016,1e-05,1.15754]
[1776829227237,77.0,77453.97,0.0,0.99017,1e-05,1.15671]
[1776829228244,76.99,77458.38,0.0,0.9902,1e-05,1.1532]
[1776829229251,76.99,77463.9,0.0,0.99025,1e-05,1.14884]
[1776829231265,76.99,77460.83,0.0,0.99024,1e-05,1.14896]
[1776829232272,76.99,77456.83,0.0,0.99021,1e-05,1.15201]
[1776829233279,76.99,77457.6,0.0,0.99022,1e-05,1.15134]
[1776829234286,76.99,77457.02,0.0,0.99021,1e-05,1.15173]
[1776829238314,76.99,77456.26,0.0,0.99021,1e-05,1.15207]
[1776829240328,76.99,77455.63,0.0,0.99021,1e-05,1.15243]
[1776829241335,76.98,77453.91,0.0,0.99019,1e-05,1.15371]
[1776829246370,76.98,77453.8,0.0,0.9902,1e-05,1.15345]
[1776829251405,76.98,77453.71,0.0,0.9902,1e-05,1.15318]
[1776829253419,76.97,77453.17,0.0,0.9902,1e-05,1.15347]
[1776829256439,76.97,77454.05,0.0,0.99021,1e-05,1.15258]
[1776829259463,76.97,77454.7,0.0,0.99021,1e-05,1.15187]
[1776829260470,76.97,77461.56,0.0,0.99027,1e-05,1.14648]
[1776829261309,76.97,77461.56,0.0,0.99027,1e-05,1.14648]
[1776829261443,76.97,77461.56,0.0,0.99027,1e-05,1.14648]
[1776829261476,76.97,77472.82,0.0,0.99035,1e-05,1.13772]
[1776829262484,76.97,77483.58,0.0,0.99043,1e-05,1.12942]
[1776829263491,76.97,77488.93,0.0,0.99048,1e-05,1.1253]
[1776829264690,76.97,77488.93,0.0,0.99048,1e-05,1.1253]
[1776829264790,76.97,77488.65,0.0,0.99047,1e-05,1.12548]
[1776829270541,76.97,77489.42,0.0,0.99048,1e-05,1.12481]
[1776829271548,76.97,77487.15,0.0,0.99046,1e-05,1.12653]
[1776829272555,76.97,77485.65,0.0,0.99045,1e-05,1.12766]
[1776829274975,76.97,77485.79,0.0,0.99045,1e-05,1.12753]
[1776829275062,76.96,77487.02,0.0,0.99046,1e-05,1.12655]
[1776829277595,76.96,77488.11,0.0,0.99047,1e-05,1.12568]
[1776829278249,76.96,77488.11,0.0,0.99047,1e-05,1.12568]
[1776829278303,76.96,77488.11,0.0,0.99047,1e-05,1.12568]
[1776829279134,76.96,77488.11,0.0,0.99047,1e-05,1.12568]
[1776829278602,76.96,77492.47,0.0,0.9905,1e-05,1.12234]
[1776829279257,76.96,77492.47,0.0,0.9905,1e-05,1.12234]
[1776829279919,76.96,77494.56,0.0,0.99052,1e-05,1.12072]
[1776829282630,76.96,77497.55,0.0,0.99054,1e-05,1.11844]
[1776829284457,76.96,77498.01,0.0,0.99055,1e-05,1.11808]
[1776829284644,76.96,77496.26,0.0,0.99053,1e-05,1.11941]
[1776829285651,76.96,77497.41,0.0,0.99054,1e-05,1.11853]
[1776829287665,76.96,77496.18,0.0,0.99053,1e-05,1.11946]
[1776829288672,76.96,77498.53,0.0,0.99055,1e-05,1.11767]
[1776829289679,76.96,77499.39,0.0,0.99056,1e-05,1.11701]
[1776829294714,76.96,77499.66,0.0,0.99058,1e-05,1.11471]
[1776829295721,76.96,77501.25,0.0,0.99059,1e-05,1.11351]
[1776829296728,76.96,77502.15,0.0,0.99059,1e-05,1.11284]
[1776829297735,76.96,77501.17,0.0,0.99059,1e-05,1.11358]
[1776829298933,76.96,77501.17,0.0,0.99059,1e-05,1.11358]
[1776829298991,76.96,77501.46,0.0,0.99059,1e-05,1.11337]
[1776829299749,76.96,77502.77,0.0,0.9906,1e-05,1.11238]
[1776829302769,76.96,77501.9,0.0,0.99059,1e-05,1.11307]
[1776829304947,76.96,77501.61,0.0,0.99059,1e-05,1.11329]
[1776829305043,76.96,77502.69,0.0,0.9906,1e-05,1.11248]
[1776829305791,76.96,77503.37,0.0,0.9906,1e-05,1.11197]
[1776829307805,76.96,77502.74,0.0,0.9906,1e-05,1.11246]
[1776829308812,76.96,77503.35,0.0,0.9906,1e-05,1.11201]
[1776829310825,76.96,77502.21,0.0,0.99059,1e-05,1.11288]
[1776829314854,76.96,77502.83,0.0,0.9906,1e-05,1.11244]
[1776829318950,76.97,77502.52,0.0,0.9906,1e-05,1.11269]
[1776829319039,76.97,77502.5,0.0,0.9906,1e-05,1.11271]
[1776829324926,76.97,77503.05,0.0,0.9906,1e-05,1.11233]
[1776829329961,76.97,77503.21,0.0,0.9906,1e-05,1.11224]
[1776829334997,76.97,77502.89,0.0,0.9906,1e-05,1.11251]
[1776829340035,76.97,77503.21,0.0,0.9906,1e-05,1.1123]
[1776829345070,76.97,77503.32,0.0,0.9906,1e-05,1.11226]
[1776829347084,76.97,77506.22,0.0,0.99062,1e-05,1.11009]
[1776829351112,76.97,77505.31,0.0,0.99063,1e-05,1.10873]
[1776829356147,76.97,77506.42,0.0,0.99064,1e-05,1.10797]
[1776829359169,76.97,77503.91,0.0,0.99062,1e-05,1.10992]
[1776829360176,76.97,77510.77,0.0,0.99067,1e-05,1.10476]
[1776829361185,76.97,77520.93,0.0,0.99075,1e-05,1.09716]
[1776829362192,76.97,77531.93,0.0,0.99083,1e-05,1.08899]
[1776829363199,76.97,77535.29,0.0,0.99085,1e-05,1.08655]
[1776829369241,76.98,77537.33,0.0,0.99086,1e-05,1.08537]
[1776829371255,76.98,77542.27,0.0,0.9909,1e-05,1.08183]
[1776829374276,76.98,77535.62,0.0,0.99085,1e-05,1.08694]
[1776829375283,76.98,77539.87,0.0,0.99088,1e-05,1.08384]
[1776829376375,76.98,77539.87,0.0,0.99088,1e-05,1.08384]
[1776829382333,76.99,77537.34,0.0,0.99085,1e-05,1.08612]
[1776829386543,76.99,77537.67,0.0,0.99085,1e-05,1.08604]
[1776829386688,76.99,77537.67,0.0,0.99085,1e-05,1.08604]
[1776829386789,76.99,77537.88,0.0,0.99086,1e-05,1.08594]
[1776829392403,76.99,77537.68,0.0,0.99085,1e-05,1.08642]
[1776829397439,77.0,77536.44,0.0,0.99084,1e-05,1.0876]
[1776829402494,77.0,77540.22,0.0,0.99086,1e-05,1.08506]
[1776829403753,77.0,77540.22,0.0,0.99086,1e-05,1.08506]
[1776829403823,77.0,77562.69,0.0,0.99103,1e-05,1.06857]
[1776829404491,77.0,77580.49,0.0,0.99115,1e-05,1.0557]
[1776829405498,77.0,77583.58,0.0,0.99117,1e-05,1.05358]
[1776829406479,77.0,77583.58,0.0,0.99117,1e-05,1.05358]
[1776829408449,77.01,77586.73,0.0,0.99119,1e-05,1.05153]
[1776829409527,77.01,77580.86,0.0,0.99115,1e-05,1.05601]
[1776829410534,77.01,77577.08,0.0,0.99112,1e-05,1.05885]
[1776829411541,77.01,77574.31,0.0,0.99112,1e-05,1.05893]
[1776829415569,77.02,77571.76,0.0,0.99109,1e-05,1.06119]
[1776829416578,77.02,77571.76,0.0,0.99109,1e-05,1.06119]
[1776829416697,77.02,77571.76,0.0,0.99109,1e-05,1.06119]
[1776829416798,77.02,77572.47,0.0,0.9911,1e-05,1.06077]
[1776829417326,77.02,77572.47,0.0,0.9911,1e-05,1.06077]
[1776829417436,77.02,77572.47,0.0,0.9911,1e-05,1.06077]
[1776829422618,77.03,77573.93,0.0,0.9911,1e-05,1.06031]
[1776829425638,77.03,77571.09,0.0,0.99108,1e-05,1.06266]
[1776829427229,77.03,77571.09,0.0,0.99108,1e-05,1.06266]
[1776829427437,77.03,77570.16,0.0,0.99107,1e-05,1.06344]
[1776829427790,77.03,77570.16,0.0,0.99107,1e-05,1.06344]
[1776829427938,77.03,77570.16,0.0,0.99107,1e-05,1.06344]
[1776829427945,77.03,77570.04,0.0,0.99107,1e-05,1.06371]
[1776829433696,77.04,77567.36,0.0,0.99105,1e-05,1.06613]
[1776829435901,77.04,77569.35,0.0,0.99106,1e-05,1.06476]
[1776829435936,77.04,77569.35,0.0,0.99106,1e-05,1.06476]
[1776829435961,77.04,77571.56,0.0,0.99107,1e-05,1.06333]
[1776829436359,77.04,77571.56,0.0,0.99107,1e-05,1.06333]
[1776829436439,77.04,77571.56,0.0,0.99107,1e-05,1.06333]
[1776829439851,77.05,77571.31,0.0,0.99107,1e-05,1.06371]
[1776829439937,77.05,77571.31,0.0,0.99107,1e-05,1.06371]
[1776829440142,77.05,77571.31,0.0,0.99107,1e-05,1.06371]
[1776829440193,77.05,77571.31,0.0,0.99107,1e-05,1.06371]
[1776829440244,77.05,77569.49,0.0,0.99106,1e-05,1.06522]
[1776829442759,77.05,77574.28,0.0,0.99109,1e-05,1.06191]
[1776829444575,77.05,77574.32,0.0,0.99109,1e-05,1.06197]
[1776829444693,77.05,77574.32,0.0,0.99109,1e-05,1.06197]
[1776829444784,77.05,77574.32,0.0,0.99109,1e-05,1.06197]
[1776829444939,77.05,77574.32,0.0,0.99109,1e-05,1.06197]
[1776829445021,77.05,77575.79,0.0,0.9911,1e-05,1.06109]
[1776829450814,77.06,77573.67,0.0,0.99108,1e-05,1.06311]
[1776829454224,77.06,77573.75,0.0,0.99108,1e-05,1.06324]
[1776829454292,77.07,77574.55,0.0,0.99108,1e-05,1.06284]
[1776829454435,77.07,77574.55,0.0,0.99108,1e-05,1.06284]
[1776829454692,77.07,77574.55,0.0,0.99108,1e-05,1.06284]
[1776829454936,77.07,77574.55,0.0,0.99108,1e-05,1.06284]
[1776829460885,77.07,77573.43,0.0,0.99107,1e-05,1.0642]
[1776829462067,77.07,77573.43,0.0,0.99107,1e-05,1.0642]
[1776829462188,77.07,77573.43,0.0,0.99107,1e-05,1.0642]
[1776829462289,77.07,77573.93,0.0,0.99107,1e-05,1.06402]
[1776829462471,77.07,77573.93,0.0,0.99107,1e-05,1.06402]
[1776829462689,77.07,77573.93,0.0,0.99107,1e-05,1.06402]
[1776829467934,77.08,77573.4,0.0,0.99106,1e-05,1.06493]
[1776829471963,77.09,77572.04,0.0,0.99106,1e-05,1.06414]
[1776829472378,77.09,77572.04,0.0,0.99106,1e-05,1.06414]
[1776829472438,77.09,77572.04,0.0,0.99106,1e-05,1.06414]
[1776829472880,77.09,77572.04,0.0,0.99106,1e-05,1.06414]
[1776829472941,77.09,77572.04,0.0,0.99106,1e-05,1.06414]
[1776829472981,77.09,77572.2,0.0,0.99106,1e-05,1.0642]
[1776829474985,77.09,77559.0,0.0,0.99097,1e-05,1.07394]
[1776829475991,77.09,77550.44,0.0,0.9909,1e-05,1.0804]
[1776829476998,77.09,77554.33,0.0,0.99093,1e-05,1.07759]
[1776829478322,77.09,77561.4,0.0,0.99098,1e-05,1.07246]
[1776829480158,77.09,77561.38,0.0,0.99098,1e-05,1.07255]
[1776829480195,77.09,77561.38,0.0,0.99098,1e-05,1.07255]
[1776829480257,77.09,77561.14,0.0,0.99098,1e-05,1.07279]
[1776829480570,77.09,77561.14,0.0,0.99098,1e-05,1.07279]
[1776829480695,77.09,77561.14,0.0,0.99098,1e-05,1.07279]
[1776829481026,77.1,77568.83,0.0,0.99103,1e-05,1.06724]
[1776829482033,77.1,77592.43,0.0,0.9912,1e-05,1.0502]
[1776829483039,77.1,77594.32,0.0,0.99121,1e-05,1.04896]
[1776829485054,77.1,77591.49,0.0,0.99119,1e-05,1.05122]
[1776829488102,77.1,77593.55,0.0,0.9912,1e-05,1.04995]
[1776829488189,77.1,77593.55,0.0,0.9912,1e-05,1.04995]
[1776829488291,77.11,77593.87,0.0,0.9912,1e-05,1.04984]
[1776829488612,77.11,77593.87,0.0,0.9912,1e-05,1.04984]
[1776829488691,77.11,77593.87,0.0,0.9912,1e-05,1.04984]
[1776829494117,77.11,77592.03,0.0,0.99118,1e-05,1.05182]
[1776829496336,77.12,77592.75,0.0,0.99119,1e-05,1.05141]
[1776829496436,77.12,77592.82,0.0,0.99119,1e-05,1.05147]
[1776829497245,77.12,77592.82,0.0,0.99119,1e-05,1.05147]
[1776829497290,77.12,77595.15,0.0,0.9912,1e-05,1.0499]
[1776829497437,77.12,77595.15,0.0,0.9912,1e-05,1.0499]
[1776829503180,77.13,77594.52,0.0,0.99119,1e-05,1.05101]
[1776829503805,77.13,77594.52,0.0,0.99119,1e-05,1.05101]
[1776829503945,77.13,77594.52,0.0,0.99119,1e-05,1.05101]
[1776829504249,77.13,77594.52,0.0,0.99119,1e-05,1.05101]
[1776829504296,77.13,77595.15,0.0,0.9912,1e-05,1.05067]
[1776829504439,77.13,77595.15,0.0,0.9912,1e-05,1.05067]
[1776829510229,77.14,77602.28,0.0,0.99124,1e-05,1.04621]
[1776829511633,77.14,77603.69,0.0,0.99125,1e-05,1.04532]
[1776829511689,77.14,77603.69,0.0,0.99125,1e-05,1.04532]
[1776829512118,77.14,77603.69,0.0,0.99125,1e-05,1.04532]
[1776829512190,77.14,77603.69,0.0,0.99125,1e-05,1.04532]
[1776829512243,77.14,77604.9,0.0,0.99125,1e-05,1.04457]
[1776829515264,77.15,77609.02,0.0,0.99128,1e-05,1.04199]
[1776829516271,77.15,77615.86,0.0,0.99133,1e-05,1.03723]
[1776829517277,77.15,77619.14,0.0,0.99135,1e-05,1.03503]
[1776829518285,77.15,77616.74,0.0,0.99133,1e-05,1.03688]
[1776829519292,77.15,77623.8,0.0,0.99138,1e-05,1.03199]
[1776829519706,77.15,77623.8,0.0,0.99138,1e-05,1.03199]
[1776829520299,77.15,77630.75,0.0,0.99142,1e-05,1.02722]
[1776829521306,77.16,77620.9,0.0,0.99135,1e-05,1.03435]
[1776829522313,77.16,77612.95,0.0,0.9913,1e-05,1.04015]
[1776829522926,77.16,77612.95,0.0,0.9913,1e-05,1.04015]
[1776829523320,77.16,77607.8,0.0,0.99126,1e-05,1.04396]
[1776829527348,77.17,77602.45,0.0,0.99122,1e-05,1.04829]
[1776829530820,77.17,77601.75,0.0,0.99121,1e-05,1.04913]
[1776829530940,77.17,77601.75,0.0,0.99121,1e-05,1.04913]
[1776829532517,77.17,77602.7,0.0,0.99123,1e-05,1.04665]
[1776829532689,77.17,77602.7,0.0,0.99123,1e-05,1.04665]
[1776829533390,77.18,77602.23,0.0,0.99123,1e-05,1.0471]
[1776829534397,77.18,77604.77,0.0,0.99124,1e-05,1.04539]
[1776829537418,77.18,77608.36,0.0,0.99127,1e-05,1.04318]
[1776829539155,77.18,77608.36,0.0,0.99127,1e-05,1.04318]
[1776829539190,77.18,77608.36,0.0,0.99127,1e-05,1.04318]
[1776829539215,77.19,77611.54,0.0,0.99129,1e-05,1.04115]
[1776829540439,77.19,77607.98,0.0,0.99126,1e-05,1.04382]
[1776829543460,77.19,77603.73,0.0,0.99123,1e-05,1.04722]
[1776829544468,77.19,77597.62,0.0,0.99118,1e-05,1.05173]
[1776829545475,77.19,77583.53,0.0,0.99108,1e-05,1.06203]
[1776829546482,77.2,77578.3,0.0,0.99104,1e-05,1.06592]
[1776829547489,77.2,77572.46,0.0,0.991,1e-05,1.07026]
[1776829550510,77.2,77569.21,0.0,0.99098,1e-05,1.07286]
[1776829551815,77.2,77566.59,0.0,0.99096,1e-05,1.07484]
[1776829552524,77.2,77570.3,0.0,0.99098,1e-05,1.07219]
[1776829554664,77.2,77572.44,0.0,0.991,1e-05,1.07069]
[1776829554697,77.2,77572.44,0.0,0.991,1e-05,1.07069]
[1776829555000,77.2,77572.44,0.0,0.991,1e-05,1.07069]
[1776829555201,77.2,77572.44,0.0,0.991,1e-05,1.07069]
[1776829555303,77.2,77573.23,0.0,0.991,1e-05,1.07026]
[1776829558566,77.21,77575.93,0.0,0.99102,1e-05,1.06851]
[1776829559896,77.21,77575.93,0.0,0.99102,1e-05,1.06851]
[1776829559942,77.21,77575.93,0.0,0.99102,1e-05,1.06851]
[1776829560074,77.21,77575.93,0.0,0.99102,1e-05,1.06851]
[1776829560199,77.21,77575.93,0.0,0.99102,1e-05,1.06851]
[1776829560282,77.21,77574.46,0.0,0.99101,1e-05,1.06973]
[1776829562593,77.21,77578.6,0.0,0.99104,1e-05,1.06685]
[1776829565334,77.21,77578.03,0.0,0.99103,1e-05,1.06735]
[1776829565441,77.21,77577.11,0.0,0.99102,1e-05,1.06817]
[1776829565509,77.21,77577.11,0.0,0.99102,1e-05,1.06817]
[1776829565691,77.21,77577.11,0.0,0.99102,1e-05,1.06817]
[1776829565792,77.21,77573.98,0.0,0.991,1e-05,1.07046]
[1776829567629,77.22,77565.8,0.0,0.99094,1e-05,1.07659]
[1776829569643,77.22,77561.88,0.0,0.99091,1e-05,1.07959]
[1776829571657,77.22,77547.98,0.0,0.99081,1e-05,1.08997]
[1776829572664,77.22,77544.66,0.0,0.99078,1e-05,1.09247]
[1776829574678,77.22,77539.9,0.0,0.99075,1e-05,1.09608]
[1776829576692,77.22,77537.58,0.0,0.99073,1e-05,1.09786]
[1776829577699,77.22,77531.99,0.0,0.99069,1e-05,1.10207]
[1776829579714,77.22,77526.12,0.0,0.99065,1e-05,1.1065]
[1776829580720,77.22,77521.47,0.0,0.99061,1e-05,1.11]
[1776829582734,77.22,77523.84,0.0,0.99063,1e-05,1.10822]
[1776829584998,77.22,77524.22,0.0,0.99063,1e-05,1.10794]
[1776829585136,77.22,77524.22,0.0,0.99063,1e-05,1.10794]
[1776829585195,77.22,77524.22,0.0,0.99063,1e-05,1.10794]
[1776829585287,77.22,77523.27,0.0,0.99063,1e-05,1.10866]
[1776829588935,77.22,77522.15,0.0,0.99062,1e-05,1.10951]
[1776829589036,77.22,77521.89,0.0,0.99061,1e-05,1.10971]
[1776829589782,77.22,77524.55,0.0,0.99063,1e-05,1.10771]
[1776829591797,77.22,77523.85,0.0,0.99065,1e-05,1.10614]
[1776829593394,77.22,77523.85,0.0,0.99065,1e-05,1.10614]
[1776829593439,77.22,77523.85,0.0,0.99065,1e-05,1.10614]
[1776829594016,77.22,77524.21,0.0,0.99065,1e-05,1.10588]
[1776829594209,77.22,77524.21,0.0,0.99065,1e-05,1.10588]
[1776829594301,77.22,77524.23,0.0,0.99065,1e-05,1.10588]
[1776829594818,77.22,77527.02,0.0,0.99067,1e-05,1.10379]
[1776829599853,77.22,77528.79,0.0,0.99068,1e-05,1.10252]
[1776829601597,77.22,77528.56,0.0,0.99068,1e-05,1.10271]
[1776829601703,77.22,77528.56,0.0,0.99068,1e-05,1.10271]
[1776829601707,77.22,77528.56,0.0,0.99068,1e-05,1.10271]
[1776829601939,77.22,77528.56,0.0,0.99068,1e-05,1.10271]
[1776829602040,77.22,77528.88,0.0,0.99068,1e-05,1.10248]
[1776829604889,77.22,77525.85,0.0,0.99066,1e-05,1.10479]
[1776829609932,77.22,77525.0,0.0,0.99065,1e-05,1.10546]
[1776829610613,77.22,77525.0,0.0,0.99065,1e-05,1.10546]
[1776829610690,77.22,77525.0,0.0,0.99065,1e-05,1.10546]
[1776829610768,77.22,77525.0,0.0,0.99065,1e-05,1.10546]
[1776829610945,77.22,77525.0,0.0,0.99065,1e-05,1.10546]
[1776829610986,77.22,77524.87,0.0,0.99065,1e-05,1.10556]
[1776829612953,77.22,77518.26,0.0,0.9906,1e-05,1.11055]
[1776829613818,77.22,77518.26,0.0,0.9906,1e-05,1.11055]
[1776829613866,77.22,77518.26,0.0,0.9906,1e-05,1.11055]
[1776829613940,77.22,77518.26,0.0,0.9906,1e-05,1.11055]
[1776829613960,77.22,77520.66,0.0,0.99062,1e-05,1.10875]
[1776829617971,77.22,77521.55,0.0,0.99063,1e-05,1.10808]
[1776829618085,77.22,77521.55,0.0,0.99063,1e-05,1.10808]
[1776829618186,77.22,77522.96,0.0,0.99064,1e-05,1.10703]
[1776829621833,77.22,77524.19,0.0,0.99065,1e-05,1.10612]
[1776829622017,77.22,77527.78,0.0,0.99067,1e-05,1.10343]
[1776829625038,77.23,77530.21,0.0,0.99069,1e-05,1.10165]
[1776829628059,77.23,77526.55,0.0,0.99066,1e-05,1.10444]
[1776829629117,77.23,77526.55,0.0,0.99066,1e-05,1.10444]
[1776829629196,77.23,77526.55,0.0,0.99066,1e-05,1.10444]
[1776829629206,77.23,77526.55,0.0,0.99066,1e-05,1.10444]
[1776829629438,77.23,77526.55,0.0,0.99066,1e-05,1.10444]
[1776829629259,77.23,77523.02,0.0,0.99064,1e-05,1.10712]
[1776829633041,77.23,77522.06,0.0,0.99063,1e-05,1.10786]
[1776829633089,77.23,77522.06,0.0,0.99063,1e-05,1.10786]
[1776829633192,77.23,77522.06,0.0,0.99063,1e-05,1.10786]
[1776829633288,77.23,77519.84,0.0,0.99061,1e-05,1.10954]
[1776829634100,77.23,77524.18,0.0,0.99065,1e-05,1.10628]
[1776829635088,77.23,77524.18,0.0,0.99065,1e-05,1.10628]
[1776829635107,77.23,77524.18,0.0,0.99065,1e-05,1.10628]
[1776829635108,77.23,77529.42,0.0,0.99068,1e-05,1.10235]
[1776829636648,77.23,77531.15,0.0,0.9907,1e-05,1.10107]
[1776829636689,77.23,77531.15,0.0,0.9907,1e-05,1.10107]
[1776829637122,77.23,77531.88,0.0,0.9907,1e-05,1.10056]
[1776829639136,77.23,77535.36,0.0,0.99073,1e-05,1.098]
[1776829639758,77.23,77535.36,0.0,0.99073,1e-05,1.098]
[1776829639939,77.23,77535.36,0.0,0.99073,1e-05,1.098]
[1776829643306,77.23,77537.07,0.0,0.99074,1e-05,1.09681]
[1776829643438,77.23,77537.07,0.0,0.99074,1e-05,1.09681]
[1776829643403,77.23,77536.28,0.0,0.99073,1e-05,1.09742]
[1776829644171,77.23,77535.45,0.0,0.99073,1e-05,1.09807]
[1776829646039,77.23,77535.25,0.0,0.99072,1e-05,1.09825]
[1776829646190,77.23,77535.25,0.0,0.99072,1e-05,1.09825]
[1776829651220,77.23,77541.0,0.0,0.99078,1e-05,1.09202]
[1776829652227,77.23,77553.04,0.0,0.99087,1e-05,1.08314]
[1776829653234,77.23,77554.1,0.0,0.99088,1e-05,1.08241]
[1776829656076,77.23,77553.25,0.0,0.99087,1e-05,1.08315]
[1776829656193,77.23,77553.25,0.0,0.99087,1e-05,1.08315]
[1776829656356,77.23,77553.25,0.0,0.99087,1e-05,1.08315]
[1776829656438,77.23,77553.25,0.0,0.99087,1e-05,1.08315]
[1776829656487,77.24,77553.85,0.0,0.99087,1e-05,1.08276]
[1776829662297,77.24,77554.12,0.0,0.99087,1e-05,1.08289]
[1776829667332,77.24,77554.22,0.0,0.99087,1e-05,1.08309]
[1776829671839,77.25,77555.39,0.0,0.99088,1e-05,1.08245]
[1776829671941,77.25,77555.39,0.0,0.99088,1e-05,1.08245]
[1776829671941,77.25,77555.39,0.0,0.99088,1e-05,1.08245]
[1776829672189,77.25,77555.39,0.0,0.99088,1e-05,1.08245]
[1776829672366,77.25,77550.78,0.0,0.99084,1e-05,1.08591]
[1776829674380,77.25,77547.89,0.0,0.99082,1e-05,1.08815]
[1776829678998,77.25,77548.61,0.0,0.99082,1e-05,1.08776]
[1776829679187,77.25,77548.61,0.0,0.99082,1e-05,1.08776]
[1776829679241,77.25,77548.61,0.0,0.99082,1e-05,1.08776]
[1776829679438,77.25,77548.61,0.0,0.99082,1e-05,1.08776]
[1776829679524,77.25,77549.52,0.0,0.99083,1e-05,1.08718]
[1776829681430,77.25,77552.8,0.0,0.99085,1e-05,1.08485]
[1776829682437,77.25,77557.0,0.0,0.99088,1e-05,1.08181]
[1776829682689,77.25,77557.0,0.0,0.99088,1e-05,1.08181]
[1776829682840,77.25,77557.0,0.0,0.99088,1e-05,1.08181]
[1776829682953,77.25,77557.0,0.0,0.99088,1e-05,1.08181]
[1776829683444,77.25,77555.18,0.0,0.99087,1e-05,1.08321]
[1776829689486,77.26,77546.14,0.0,0.9908,1e-05,1.09023]
[1776829690528,77.26,77546.14,0.0,0.9908,1e-05,1.09023]
[1776829690492,77.26,77537.26,0.0,0.99073,1e-05,1.09688]
[1776829690620,77.26,77537.26,0.0,0.99073,1e-05,1.09688]
[1776829690696,77.26,77537.26,0.0,0.99073,1e-05,1.09688]
[1776829691501,77.26,77537.69,0.0,0.99074,1e-05,1.09659]
[1776829692507,77.26,77539.52,0.0,0.99075,1e-05,1.09526]
[1776829694522,77.26,77537.49,0.0,0.99073,1e-05,1.09684]
[1776829695528,77.26,77530.85,0.0,0.99069,1e-05,1.10183]
[1776829696166,77.26,77530.85,0.0,0.99069,1e-05,1.10183]
[1776829696224,77.26,77530.85,0.0,0.99069,1e-05,1.10183]
[1776829696285,77.26,77530.85,0.0,0.99069,1e-05,1.10183]
[1776829696442,77.26,77530.85,0.0,0.99069,1e-05,1.10183]
[1776829696535,77.26,77530.34,0.0,0.99068,1e-05,1.10224]
[1776829698549,77.26,77521.05,0.0,0.99061,1e-05,1.10925]
[1776829699557,77.26,77514.39,0.0,0.99056,1e-05,1.11428]
[1776829701644,77.26,77513.79,0.0,0.99056,1e-05,1.11474]
[1776829701700,77.26,77513.79,0.0,0.99056,1e-05,1.11474]
[1776829701761,77.26,77513.79,0.0,0.99056,1e-05,1.11474]
[1776829701937,77.26,77513.79,0.0,0.99056,1e-05,1.11474]
[1776829702039,77.26,77513.79,0.0,0.99056,1e-05,1.11473]
[1776829706605,77.26,77515.56,0.0,0.99057,1e-05,1.11338]
[1776829709030,77.26,77515.92,0.0,0.99057,1e-05,1.11311]
[1776829709069,77.26,77515.92,0.0,0.99057,1e-05,1.11311]
[1776829709202,77.26,77515.92,0.0,0.99057,1e-05,1.11311]
[1776829709304,77.26,77517.12,0.0,0.99058,1e-05,1.1122]
[1776829712650,77.26,77520.11,0.0,0.99062,1e-05,1.10785]
[1776829716459,77.26,77521.53,0.0,0.99063,1e-05,1.10679]
[1776829716508,77.26,77521.53,0.0,0.99063,1e-05,1.10679]
[1776829716561,77.26,77519.99,0.0,0.99062,1e-05,1.10796]
[1776829716692,77.26,77519.99,0.0,0.99062,1e-05,1.10796]
[1776829716793,77.26,77522.07,0.0,0.99064,1e-05,1.1064]
[1776829718692,77.26,77524.09,0.0,0.99065,1e-05,1.1049]
[1776829724577,77.26,77522.87,0.0,0.99064,1e-05,1.10585]
[1776829724645,77.26,77522.51,0.0,0.99064,1e-05,1.10614]
[1776829724689,77.26,77522.51,0.0,0.99064,1e-05,1.10614]
[1776829724734,77.26,77525.08,0.0,0.99066,1e-05,1.10422]
[1776829725741,77.26,77528.48,0.0,0.99068,1e-05,1.10169]
[1776829729515,77.26,77528.81,0.0,0.99069,1e-05,1.10147]
[1776829729692,77.26,77527.83,0.0,0.99068,1e-05,1.10224]
[1776829734804,77.27,77526.02,0.0,0.99066,1e-05,1.10367]
[1776829739839,77.27,77525.86,0.0,0.99066,1e-05,1.10385]
[1776829744874,77.27,77526.14,0.0,0.99066,1e-05,1.1037]
[1776829746887,77.27,77524.17,0.0,0.99065,1e-05,1.1052]
[1776829750916,77.27,77521.61,0.0,0.99063,1e-05,1.10716]
[1776829752930,77.27,77519.44,0.0,0.99061,1e-05,1.1088]
[1776829756958,77.27,77530.26,0.0,0.99069,1e-05,1.10069]
[1776829757965,77.27,77544.08,0.0,0.99079,1e-05,1.09041]
[1776829758971,77.27,77548.54,0.0,0.99083,1e-05,1.08714]
[1776829759979,77.27,77547.01,0.0,0.99082,1e-05,1.08832]
[1776829762372,77.27,77547.11,0.0,0.99082,1e-05,1.08828]
[1776829762435,77.27,77547.11,0.0,0.99082,1e-05,1.08828]
[1776829762473,77.27,77549.17,0.0,0.99083,1e-05,1.08676]
[1776829765015,77.27,77550.71,0.0,0.99084,1e-05,1.0857]
[1776829770050,77.27,77551.12,0.0,0.99084,1e-05,1.08564]
[1776829772063,77.27,77549.19,0.0,0.99084,1e-05,1.08509]
[1776829777099,77.28,77549.3,0.0,0.99084,1e-05,1.08525]
[1776829778106,77.28,77551.25,0.0,0.99086,1e-05,1.08386]
[1776829779113,77.28,77555.98,0.0,0.99089,1e-05,1.08042]
[1776829780120,77.28,77559.35,0.0,0.99091,1e-05,1.07799]
[1776829781127,77.28,77564.02,0.0,0.99095,1e-05,1.07462]
[1776829784148,77.28,77561.36,0.0,0.99093,1e-05,1.07677]
[1776829789183,77.29,77561.15,0.0,0.99092,1e-05,1.07724]
[1776829794218,77.29,77561.7,0.0,0.99092,1e-05,1.07715]
[1776829796231,77.29,77564.75,0.0,0.99094,1e-05,1.07504]
[1776829797239,77.29,77568.64,0.0,0.99097,1e-05,1.07225]
[1776829798246,77.29,77570.48,0.0,0.99098,1e-05,1.07097]
[1776829799253,77.3,77572.21,0.0,0.99099,1e-05,1.06978]
[1776829801268,77.3,77568.91,0.0,0.99097,1e-05,1.07234]
[1776829802275,77.3,77565.53,0.0,0.99094,1e-05,1.07489]
[1776829804288,77.3,77564.0,0.0,0.99093,1e-05,1.07615]
[1776829807592,77.3,77563.54,0.0,0.99093,1e-05,1.07668]
[1776829810939,77.31,77562.47,0.0,0.99092,1e-05,1.07772]
[1776829811338,77.31,77562.6,0.0,0.99092,1e-05,1.07769]
[1776829816374,77.31,77565.79,0.0,0.99094,1e-05,1.07566]
[1776829821409,77.32,77566.02,0.0,0.99094,1e-05,1.07582]
[1776829826444,77.32,77568.37,0.0,0.99095,1e-05,1.07443]
[1776829827451,77.32,77571.42,0.0,0.99097,1e-05,1.07226]
[1776829828458,77.32,77575.96,0.0,0.991,1e-05,1.06902]
[1776829829465,77.32,77580.3,0.0,0.99103,1e-05,1.06593]
[1776829830472,77.32,77582.95,0.0,0.99105,1e-05,1.06408]
[1776829831479,77.33,77580.58,0.0,0.99105,1e-05,1.06385]
[1776829836514,77.33,77582.07,0.0,0.99106,1e-05,1.0632]
[1776829838089,77.33,77582.63,0.0,0.99106,1e-05,1.06288]
[1776829843565,77.34,77583.72,0.0,0.99106,1e-05,1.06261]
[1776829846591,77.34,77586.78,0.0,0.99108,1e-05,1.06065]
[1776829847595,77.34,77590.88,0.0,0.99111,1e-05,1.05777]
[1776829848602,77.34,77593.58,0.0,0.99113,1e-05,1.05591]
[1776829849900,77.35,77593.85,0.0,0.99113,1e-05,1.05581]
[1776829849936,77.35,77593.85,0.0,0.99113,1e-05,1.05581]
[1776829851105,77.35,77594.9,0.0,0.99113,1e-05,1.05515]
[1776829851195,77.35,77594.9,0.0,0.99113,1e-05,1.05515]
[1776829851623,77.35,77595.39,0.0,0.99114,1e-05,1.0549]
[1776829854644,77.35,77601.74,0.0,0.99118,1e-05,1.05063]
[1776829855209,77.35,77601.74,0.0,0.99118,1e-05,1.05063]
[1776829855651,77.35,77596.96,0.0,0.99114,1e-05,1.05418]
[1776829857665,77.36,77593.72,0.0,0.99112,1e-05,1.05671]
[1776829858401,77.36,77593.72,0.0,0.99112,1e-05,1.05671]
[1776829864714,77.37,77590.79,0.0,0.99109,1e-05,1.05951]
[1776829865721,77.37,77585.49,0.0,0.99105,1e-05,1.06345]
[1776829867971,77.37,77586.75,0.0,0.99106,1e-05,1.0627]
[1776829868194,77.37,77586.75,0.0,0.99106,1e-05,1.0627]
[1776829868742,77.37,77587.12,0.0,0.99106,1e-05,1.06252]
[1776829873777,77.38,77588.93,0.0,0.99107,1e-05,1.06164]
[1776829874784,77.38,77591.74,0.0,0.99109,1e-05,1.05969]
[1776829876797,77.38,77594.84,0.0,0.99111,1e-05,1.05763]
[1776829881832,77.39,77592.04,0.0,0.99109,1e-05,1.06013]
[1776829883847,77.39,77588.39,0.0,0.99106,1e-05,1.06295]
[1776829888883,77.39,77586.32,0.0,0.99104,1e-05,1.06495]
[1776829893918,77.39,77588.85,0.0,0.99107,1e-05,1.06106]
[1776829898955,77.39,77589.57,0.0,0.99108,1e-05,1.06054]
[1776829901974,77.4,77594.91,0.0,0.99111,1e-05,1.05708]
[1776829907009,77.43,77594.27,0.0,0.99109,1e-05,1.05956]
[1776829912045,77.45,77596.08,0.0,0.99108,1e-05,1.06026]
[1776829915065,77.47,77601.54,0.0,0.99111,1e-05,1.05751]
[1776829917080,77.48,77606.63,0.0,0.99114,1e-05,1.05464]
[1776829918087,77.49,77609.26,0.0,0.99115,1e-05,1.05316]
[1776829922115,77.51,77606.22,0.0,0.99112,1e-05,1.05699]
[1776829923122,77.51,77596.61,0.0,0.99104,1e-05,1.06435]
[1776829924129,77.52,77595.59,0.0,0.99103,1e-05,1.06548]
[1776829929165,77.54,77596.97,0.0,0.99102,1e-05,1.06644]
[1776829934200,77.57,77597.23,0.0,0.99101,1e-05,1.06819]
[1776829939235,77.6,77597.23,0.0,0.99099,1e-05,1.07012]
[1776829940242,77.6,77607.15,0.0,0.99105,1e-05,1.06331]
[1776829941249,77.61,77622.58,0.0,0.99116,1e-05,1.05258]
[1776829942256,77.61,77630.43,0.0,0.99121,1e-05,1.04737]
[1776829944270,77.62,77631.92,0.0,0.99121,1e-05,1.04714]
[1776829946247,77.63,77630.6,0.0,0.9912,1e-05,1.04851]
[1776829946440,77.63,77630.6,0.0,0.9912,1e-05,1.04851]
[1776829951319,77.66,77629.5,0.0,0.99118,1e-05,1.04977]
[1776829954340,77.68,77622.92,0.0,0.99113,1e-05,1.05574]
[1776829955539,77.69,77613.24,0.0,0.99105,1e-05,1.06355]
[1776829956442,77.69,77613.24,0.0,0.99105,1e-05,1.06355]
[1776829956485,77.69,77613.18,0.0,0.99105,1e-05,1.06399]
[1776829959481,77.7,77612.92,0.0,0.99104,1e-05,1.06457]
[1776829959690,77.7,77612.92,0.0,0.99104,1e-05,1.06457]
[1776829959791,77.71,77612.64,0.0,0.99103,1e-05,1.06556]
[1776829960440,77.71,77612.64,0.0,0.99103,1e-05,1.06556]
[1776829964435,77.73,77611.79,0.0,0.99101,1e-05,1.06734]
[1776829964449,77.73,77609.35,0.0,0.99099,1e-05,1.0695]
[1776829965417,77.74,77600.89,0.0,0.99093,1e-05,1.07605]
[1776829966424,77.74,77595.33,0.0,0.99088,1e-05,1.0805]
[1776829967431,77.75,77595.3,0.0,0.99088,1e-05,1.08089]
[1776829970379,77.76,77594.77,0.0,0.99087,1e-05,1.08201]
[1776829970440,77.76,77594.77,0.0,0.99087,1e-05,1.08201]
[1776829970452,77.76,77594.66,0.0,0.99087,1e-05,1.08245]
[1776829972466,77.77,77591.47,0.0,0.99084,1e-05,1.08551]
[1776829973473,77.77,77587.54,0.0,0.9908,1e-05,1.08876]
[1776829974480,77.78,77591.44,0.0,0.99083,1e-05,1.08624]
[1776829976494,77.79,77593.91,0.0,0.99084,1e-05,1.08547]
[1776829977720,77.79,77593.91,0.0,0.99084,1e-05,1.08547]
[1776829977821,77.8,77593.74,0.0,0.99083,1e-05,1.08595]
[1776829977937,77.8,77593.74,0.0,0.99083,1e-05,1.08595]
[1776829978045,77.8,77593.74,0.0,0.99083,1e-05,1.08595]
[1776829978189,77.8,77593.74,0.0,0.99083,1e-05,1.08595]
[1776829980521,77.81,77598.7,0.0,0.99086,1e-05,1.08336]
[1776829982536,77.82,77608.43,0.0,0.99092,1e-05,1.07695]
[1776829984550,77.83,77605.36,0.0,0.99089,1e-05,1.07992]
[1776829985748,77.83,77605.36,0.0,0.99089,1e-05,1.07992]
[1776829985778,77.83,77603.21,0.0,0.99087,1e-05,1.08186]
[1776829985939,77.83,77603.21,0.0,0.99087,1e-05,1.08186]
[1776829986028,77.83,77603.21,0.0,0.99087,1e-05,1.08186]
[1776829986189,77.83,77603.21,0.0,0.99087,1e-05,1.08186]
[1776829991600,77.86,77605.23,0.0,0.99087,1e-05,1.08252]
[1776829993014,77.87,77606.14,0.0,0.99087,1e-05,1.08221]
[1776829993195,77.87,77606.14,0.0,0.99087,1e-05,1.08221]
[1776829993558,77.87,77606.14,0.0,0.99087,1e-05,1.08221]
[1776829993691,77.87,77606.14,0.0,0.99087,1e-05,1.08221]
[1776829993777,77.87,77607.37,0.0,0.99088,1e-05,1.08166]
[1776829997869,77.89,77607.42,0.0,0.99087,1e-05,1.08269]
[1776829997942,77.89,77605.67,0.0,0.99085,1e-05,1.08433]
[1776829998005,77.89,77605.67,0.0,0.99085,1e-05,1.08433]
[1776829998190,77.89,77605.67,0.0,0.99085,1e-05,1.08433]
[1776829998649,77.9,77605.82,0.0,0.99085,1e-05,1.08457]
[1776830002821,77.91,77605.63,0.0,0.99084,1e-05,1.08576]
[1776830002939,77.91,77604.67,0.0,0.99083,1e-05,1.08681]
[1776830003514,77.91,77604.67,0.0,0.99083,1e-05,1.08681]
[1776830003689,77.91,77604.67,0.0,0.99083,1e-05,1.08681]
[1776830003790,77.92,77604.3,0.0,0.99082,1e-05,1.08743]
[1776830005698,77.93,77601.71,0.0,0.99079,1e-05,1.09003]
[1776830007712,77.94,77599.32,0.0,0.99077,1e-05,1.09248]
[1776830009725,77.95,77602.28,0.0,0.99078,1e-05,1.09097]
[1776830011747,77.95,77604.35,0.0,0.9908,1e-05,1.08979]
[1776830011848,77.95,77603.15,0.0,0.9908,1e-05,1.08893]
[1776830011943,77.95,77603.15,0.0,0.9908,1e-05,1.08893]
[1776830012020,77.95,77603.15,0.0,0.9908,1e-05,1.08893]
[1776830012196,77.95,77603.15,0.0,0.9908,1e-05,1.08893]
[1776830013753,77.96,77598.18,0.0,0.99076,1e-05,1.09328]
[1776830014761,77.97,77593.57,0.0,0.99072,1e-05,1.09702]
[1776830015767,77.97,77590.26,0.0,0.99069,1e-05,1.0998]
[1776830016929,77.98,77591.2,0.0,0.9907,1e-05,1.09943]
[1776830016939,77.98,77591.2,0.0,0.9907,1e-05,1.09943]
[1776830017207,77.98,77591.2,0.0,0.9907,1e-05,1.09943]
[1776830017442,77.98,77591.2,0.0,0.9907,1e-05,1.09943]
[1776830017781,77.98,77589.86,0.0,0.99069,1e-05,1.10074]
[1776830018788,77.98,77593.82,0.0,0.99071,1e-05,1.09813]
[1776830019795,77.99,77596.72,0.0,0.99073,1e-05,1.09631]
[1776830021110,77.99,77596.88,0.0,0.99073,1e-05,1.09653]
[1776830021191,77.99,77596.88,0.0,0.99073,1e-05,1.09653]
[1776830021209,77.99,77596.88,0.0,0.99073,1e-05,1.09653]
[1776830021436,77.99,77596.88,0.0,0.99073,1e-05,1.09653]
[1776830021810,78.0,77598.4,0.0,0.99074,1e-05,1.09573]
[1776830026845,78.02,77597.55,0.0,0.99071,1e-05,1.098]
[1776830029866,78.03,77592.64,0.0,0.99067,1e-05,1.10262]
[1776830030874,78.04,77589.77,0.0,0.99064,1e-05,1.10507]
[1776830031926,78.04,77587.92,0.0,0.99063,1e-05,1.10676]
[1776830031942,78.04,77587.92,0.0,0.99063,1e-05,1.10676]
[1776830032348,78.04,77587.92,0.0,0.99063,1e-05,1.10676]
[1776830032444,78.04,77587.92,0.0,0.99063,1e-05,1.10676]
[1776830032889,78.04,77588.82,0.0,0.99063,1e-05,1.1064]
[1776830035909,78.06,77594.64,0.0,0.99066,1e-05,1.10301]
[1776830040944,78.08,77593.21,0.0,0.99064,1e-05,1.10564]
[1776830045979,78.1,77591.82,0.0,0.99061,1e-05,1.10823]
[1776830047993,78.11,77595.65,0.0,0.99064,1e-05,1.106]
[1776830049001,78.11,77590.9,0.0,0.9906,1e-05,1.10984]
[1776830050073,78.11,77590.9,0.0,0.9906,1e-05,1.10984]
[1776830050195,78.11,77590.9,0.0,0.9906,1e-05,1.10984]
[1776830050297,78.11,77590.9,0.0,0.9906,1e-05,1.10984]
[1776830050438,78.11,77590.9,0.0,0.9906,1e-05,1.10984]
[1776830050514,78.11,77590.42,0.0,0.99059,1e-05,1.11051]
[1776830056050,78.14,77591.25,0.0,0.99058,1e-05,1.11171]
[1776830062092,78.16,77590.87,0.0,0.99056,1e-05,1.11347]
[1776830063402,78.16,77590.87,0.0,0.99056,1e-05,1.11347]
[1776830063449,78.16,77590.87,0.0,0.99056,1e-05,1.11347]
[1776830063588,78.16,77590.87,0.0,0.99056,1e-05,1.11347]
[1776830063693,78.16,77590.87,0.0,0.99056,1e-05,1.11347]
[1776830063794,78.16,77591.05,0.0,0.99056,1e-05,1.11329]
[1776830070150,78.15,77583.9,0.0,0.99051,1e-05,1.11851]
[1776830071157,78.15,77579.95,0.0,0.9905,1e-05,1.11932]
[1776830074178,78.15,77582.2,0.0,0.99052,1e-05,1.11753]
[1776830075185,78.15,77579.52,0.0,0.9905,1e-05,1.11951]
[1776830077922,78.15,77578.13,0.0,0.99049,1e-05,1.12052]
[1776830077938,78.15,77578.13,0.0,0.99049,1e-05,1.12052]
[1776830078245,78.15,77578.74,0.0,0.99049,1e-05,1.12003]
[1776830078444,78.15,77578.74,0.0,0.99049,1e-05,1.12003]
[1776830078488,78.15,77579.62,0.0,0.9905,1e-05,1.11934]
[1776830085255,78.15,77576.79,0.0,0.99048,1e-05,1.12125]
[1776830086262,78.15,77573.55,0.0,0.99046,1e-05,1.12365]
[1776830088261,78.15,77572.59,0.0,0.99045,1e-05,1.12433]
[1776830088438,78.15,77572.59,0.0,0.99045,1e-05,1.12433]
[1776830088566,78.15,77572.59,0.0,0.99045,1e-05,1.12433]
[1776830088688,78.15,77572.59,0.0,0.99045,1e-05,1.12433]
[1776830088790,78.15,77572.77,0.0,0.99045,1e-05,1.12412]
[1776830090290,78.14,77568.94,0.0,0.99043,1e-05,1.12697]
[1776830091297,78.14,77566.02,0.0,0.9904,1e-05,1.12913]
[1776830092802,78.14,77566.02,0.0,0.9904,1e-05,1.12913]
[1776830092897,78.14,77566.02,0.0,0.9904,1e-05,1.12913]
[1776830092944,78.14,77566.02,0.0,0.9904,1e-05,1.12913]
[1776830092921,78.14,77566.77,0.0,0.99041,1e-05,1.12846]
[1776830096332,78.14,77571.18,0.0,0.99044,1e-05,1.12499]
[1776830098043,78.14,77572.42,0.0,0.99045,1e-05,1.12401]
[1776830098176,78.14,77572.42,0.0,0.99045,1e-05,1.12401]
[1776830098193,78.14,77572.42,0.0,0.99045,1e-05,1.12401]
[1776830098346,78.14,77573.85,0.0,0.99047,1e-05,1.1229]
[1776830102374,78.14,77579.26,0.0,0.99051,1e-05,1.11868]
[1776830103263,78.14,77579.26,0.0,0.99051,1e-05,1.11868]
[1776830103318,78.14,77579.26,0.0,0.99051,1e-05,1.11868]
[1776830103438,78.14,77579.26,0.0,0.99051,1e-05,1.11868]
[1776830103488,78.14,77585.63,0.0,0.99055,1e-05,1.11388]
[1776830109035,78.14,77586.3,0.0,0.99056,1e-05,1.11327]
[1776830109190,78.14,77586.3,0.0,0.99056,1e-05,1.11327]
[1776830109256,78.14,77586.3,0.0,0.99056,1e-05,1.11327]
[1776830109446,78.14,77586.3,0.0,0.99056,1e-05,1.11327]
[1776830109547,78.14,77586.86,0.0,0.99056,1e-05,1.11283]
[1776830113027,78.14,77586.88,0.0,0.99057,1e-05,1.11275]
[1776830113192,78.14,77586.88,0.0,0.99057,1e-05,1.11275]
[1776830113799,78.14,77586.88,0.0,0.99057,1e-05,1.11275]
[1776830113935,78.14,77586.88,0.0,0.99057,1e-05,1.11275]
[1776830113900,78.13,77587.9,0.0,0.99057,1e-05,1.11195]
[1776830114458,78.13,77587.03,0.0,0.99057,1e-05,1.1126]
[1776830116859,78.13,77586.94,0.0,0.99057,1e-05,1.11265]
[1776830116939,78.13,77586.94,0.0,0.99057,1e-05,1.11265]
[1776830116970,78.13,77592.18,0.0,0.99061,1e-05,1.1087]
[1776830121910,78.13,77590.56,0.0,0.99059,1e-05,1.10987]
[1776830121938,78.13,77590.56,0.0,0.99059,1e-05,1.10987]
[1776830121960,78.13,77590.56,0.0,0.99059,1e-05,1.10987]
[1776830121984,78.13,77591.52,0.0,0.9906,1e-05,1.10912]
[1776830122189,78.13,77591.52,0.0,0.9906,1e-05,1.10912]
[1776830127549,78.13,77590.8,0.0,0.9906,1e-05,1.10958]
[1776830128121,78.13,77590.8,0.0,0.9906,1e-05,1.10958]
[1776830128195,78.13,77590.8,0.0,0.9906,1e-05,1.10958]
[1776830128256,78.13,77590.8,0.0,0.9906,1e-05,1.10958]
[1776830128439,78.13,77590.8,0.0,0.9906,1e-05,1.10958]
[1776830128556,78.13,77591.83,0.0,0.9906,1e-05,1.10879]
[1776830133591,78.13,77592.67,0.0,0.99063,1e-05,1.10599]
[1776830135605,78.13,77588.02,0.0,0.99059,1e-05,1.10943]
[1776830136653,78.13,77588.02,0.0,0.99059,1e-05,1.10943]
[1776830136696,78.13,77588.02,0.0,0.99059,1e-05,1.10943]
[1776830136914,78.13,77588.02,0.0,0.99059,1e-05,1.10943]
[1776830136939,78.13,77588.02,0.0,0.99059,1e-05,1.10943]
[1776830136987,78.13,77587.14,0.0,0.99059,1e-05,1.11006]
[1776830137619,78.13,77583.75,0.0,0.99056,1e-05,1.11259]
[1776830143661,78.13,77583.85,0.0,0.99057,1e-05,1.11236]
[1776830144883,78.13,77583.85,0.0,0.99057,1e-05,1.11236]
[1776830144938,78.13,77583.85,0.0,0.99057,1e-05,1.11236]
[1776830144984,78.13,77582.15,0.0,0.99055,1e-05,1.11361]
[1776830145100,78.13,77582.15,0.0,0.99055,1e-05,1.11361]
[1776830145196,78.13,77582.15,0.0,0.99055,1e-05,1.11361]
[1776830145675,78.13,77580.11,0.0,0.99054,1e-05,1.11511]
[1776830149001,78.13,77578.18,0.0,0.99052,1e-05,1.1165]
[1776830149195,78.13,77576.18,0.0,0.99051,1e-05,1.11797]
[1776830149632,78.13,77576.18,0.0,0.99051,1e-05,1.11797]
[1776830149691,78.13,77576.18,0.0,0.99051,1e-05,1.11797]
[1776830149703,78.13,77575.92,0.0,0.99051,1e-05,1.11814]
[1776830151717,78.13,77579.31,0.0,0.99053,1e-05,1.11553]
[1776830156751,78.12,77580.63,0.0,0.99055,1e-05,1.11441]
[1776830160697,78.12,77580.3,0.0,0.99054,1e-05,1.11458]
[1776830160862,78.12,77580.3,0.0,0.99054,1e-05,1.11458]
[1776830160942,78.12,77580.3,0.0,0.99054,1e-05,1.11458]
[1776830160963,78.12,77580.6,0.0,0.99055,1e-05,1.11433]
[1776830162794,78.12,77587.94,0.0,0.9906,1e-05,1.1088]
[1776830164028,78.12,77587.94,0.0,0.9906,1e-05,1.1088]
[1776830163801,78.12,77592.18,0.0,0.99063,1e-05,1.10563]
[1776830164197,78.12,77592.18,0.0,0.99063,1e-05,1.10563]
[1776830164614,78.12,77592.18,0.0,0.99063,1e-05,1.10563]
[1776830164691,78.12,77592.18,0.0,0.99063,1e-05,1.10563]
[1776830164808,78.12,77595.51,0.0,0.99066,1e-05,1.10315]
[1776830169843,78.12,77596.15,0.0,0.99066,1e-05,1.10266]
[1776830174878,78.12,77596.46,0.0,0.99066,1e-05,1.10241]
[1776830177240,78.12,77597.38,0.0,0.99067,1e-05,1.10172]
[1776830177442,78.12,77597.38,0.0,0.99067,1e-05,1.10172]
[1776830177601,78.12,77597.38,0.0,0.99067,1e-05,1.10172]
[1776830177692,78.12,77597.38,0.0,0.99067,1e-05,1.10172]
[1776830177899,78.12,77597.33,0.0,0.99067,1e-05,1.10175]
[1776830183955,78.12,77597.21,0.0,0.99067,1e-05,1.10182]
[1776830184056,78.12,77598.64,0.0,0.99068,1e-05,1.10076]
[1776830184193,78.12,77598.64,0.0,0.99068,1e-05,1.10076]
[1776830184296,78.12,77598.64,0.0,0.99068,1e-05,1.10076]
[1776830184438,78.12,77598.64,0.0,0.99068,1e-05,1.10076]
[1776830184948,78.12,77600.33,0.0,0.99069,1e-05,1.0995]
[1776830189012,78.12,77600.49,0.0,0.99069,1e-05,1.09938]
[1776830189038,78.12,77604.02,0.0,0.99072,1e-05,1.09677]
[1776830189194,78.12,77604.02,0.0,0.99072,1e-05,1.09677]
[1776830189695,78.12,77604.02,0.0,0.99072,1e-05,1.09677]
[1776830189938,78.12,77604.02,0.0,0.99072,1e-05,1.09677]
[1776830189983,78.12,77605.85,0.0,0.99073,1e-05,1.09542]
[1776830190990,78.12,77603.55,0.0,0.99072,1e-05,1.09713]
[1776830196024,78.12,77604.31,0.0,0.99074,1e-05,1.09451]
[1776830197033,78.12,77604.31,0.0,0.99074,1e-05,1.09451]
[1776830197093,78.12,77604.1,0.0,0.99074,1e-05,1.09467]
[1776830198053,78.12,77604.1,0.0,0.99074,1e-05,1.09467]
[1776830198040,78.12,77594.04,0.0,0.99066,1e-05,1.10211]
[1776830198191,78.12,77594.04,0.0,0.99066,1e-05,1.10211]
[1776830199046,78.12,77586.75,0.0,0.99061,1e-05,1.10752]
[1776830200053,78.12,77578.69,0.0,0.99055,1e-05,1.11352]
[1776830200256,78.12,77578.69,0.0,0.99055,1e-05,1.11352]
[1776830200441,78.12,77578.69,0.0,0.99055,1e-05,1.11352]
[1776830200630,78.12,77578.69,0.0,0.99055,1e-05,1.11352]
[1776830200696,78.12,77578.69,0.0,0.99055,1e-05,1.11352]
[1776830201060,78.12,77576.71,0.0,0.99054,1e-05,1.11498]
[1776830206094,78.12,77576.89,0.0,0.99054,1e-05,1.1147]
[1776830211129,78.12,77576.86,0.0,0.99054,1e-05,1.11459]
[1776830212137,78.12,77573.01,0.0,0.99051,1e-05,1.11745]
[1776830213144,78.12,77569.17,0.0,0.99048,1e-05,1.1203]
[1776830214583,78.12,77564.47,0.0,0.99045,1e-05,1.12381]
[1776830215158,78.12,77560.14,0.0,0.99042,1e-05,1.12703]
[1776830217172,78.11,77557.84,0.0,0.9904,1e-05,1.12867]
[1776830218259,78.11,77557.84,0.0,0.9904,1e-05,1.12867]
[1776830218442,78.11,77557.84,0.0,0.9904,1e-05,1.12867]
[1776830222220,78.11,77560.8,0.0,0.99042,1e-05,1.12623]
[1776830223610,78.11,77560.8,0.0,0.99042,1e-05,1.12623]
[1776830223693,78.11,77560.8,0.0,0.99042,1e-05,1.12623]
[1776830223926,78.11,77560.8,0.0,0.99042,1e-05,1.12623]
[1776830223937,78.11,77560.8,0.0,0.99042,1e-05,1.12623]
[1776830224027,78.11,77568.11,0.0,0.99048,1e-05,1.12059]
[1776830224234,78.11,77566.41,0.0,0.99047,1e-05,1.12187]
[1776830225241,78.11,77569.36,0.0,0.99049,1e-05,1.11961]
[1776830230665,78.11,77569.45,0.0,0.99049,1e-05,1.11942]
[1776830230693,78.11,77569.45,0.0,0.99049,1e-05,1.11942]
[1776830230829,78.11,77569.45,0.0,0.99049,1e-05,1.11942]
[1776830230937,78.11,77569.45,0.0,0.99049,1e-05,1.11942]
[1776830231033,78.11,77570.15,0.0,0.9905,1e-05,1.11883]
[1776830233688,78.11,77569.88,0.0,0.9905,1e-05,1.119]
[1776830234475,78.11,77569.72,0.0,0.9905,1e-05,1.11909]
[1776830234517,78.11,77585.68,0.0,0.99061,1e-05,1.10712]
[1776830235311,78.11,77604.04,0.0,0.99075,1e-05,1.09351]
[1776830236318,78.11,77604.13,0.0,0.99075,1e-05,1.09346]
[1776830237749,78.11,77604.13,0.0,0.99075,1e-05,1.09346]
[1776830237760,78.11,77605.13,0.0,0.99076,1e-05,1.09276]
[1776830239339,78.11,77601.75,0.0,0.99073,1e-05,1.09526]
[1776830244374,78.11,77600.34,0.0,0.99072,1e-05,1.09636]
[1776830245381,78.11,77596.45,0.0,0.99069,1e-05,1.09924]
[1776830249374,78.11,77595.25,0.0,0.99068,1e-05,1.10014]
[1776830249438,78.11,77595.25,0.0,0.99068,1e-05,1.10014]
[1776830249927,78.11,77595.25,0.0,0.99068,1e-05,1.10014]
[1776830249940,78.11,77595.25,0.0,0.99068,1e-05,1.10014]
[1776830249976,78.11,77593.13,0.0,0.99067,1e-05,1.10172]
[1776830250416,78.11,77590.58,0.0,0.99065,1e-05,1.10361]
[1776830252502,78.11,77591.81,0.0,0.99067,1e-05,1.10059]
[1776830252690,78.11,77591.81,0.0,0.99067,1e-05,1.10059]
[1776830252790,78.11,77595.13,0.0,0.9907,1e-05,1.09814]
[1776830254519,78.11,77595.08,0.0,0.9907,1e-05,1.09817]
[1776830254697,78.11,77595.08,0.0,0.9907,1e-05,1.09817]
[1776830254736,78.11,77595.08,0.0,0.9907,1e-05,1.09818]
[1776830257722,78.11,77595.15,0.0,0.9907,1e-05,1.09814]
[1776830257937,78.11,77595.15,0.0,0.9907,1e-05,1.09814]
[1776830258036,78.11,77597.65,0.0,0.99072,1e-05,1.09632]
[1776830261377,78.11,77598.71,0.0,0.99072,1e-05,1.09556]
[1776830261436,78.11,77598.71,0.0,0.99072,1e-05,1.09556]
[1776830262500,78.11,77601.06,0.0,0.99074,1e-05,1.09385]
[1776830263507,78.11,77599.55,0.0,0.99073,1e-05,1.09498]
[1776830265521,78.11,77608.01,0.0,0.99079,1e-05,1.08878]
[1776830266528,78.11,77611.21,0.0,0.99081,1e-05,1.08646]
[1776830268075,78.11,77614.94,0.0,0.99084,1e-05,1.08379]
[1776830268331,78.11,77614.94,0.0,0.99084,1e-05,1.08379]
[1776830270034,78.11,77616.14,0.0,0.99085,1e-05,1.08291]
[1776830270119,78.11,77615.22,0.0,0.99084,1e-05,1.08366]
[1776830271206,78.11,77615.22,0.0,0.99084,1e-05,1.08366]
[1776830271563,78.11,77616.04,0.0,0.99085,1e-05,1.08309]
[1776830275941,78.11,77614.82,0.0,0.99084,1e-05,1.08409]
[1776830276189,78.11,77614.82,0.0,0.99084,1e-05,1.08409]
[1776830278612,78.11,77611.93,0.0,0.99082,1e-05,1.08634]
[1776830282667,78.12,77612.56,0.0,0.99082,1e-05,1.08597]
[1776830282698,78.12,77612.56,0.0,0.99082,1e-05,1.08597]
[1776830283647,78.12,77615.63,0.0,0.99084,1e-05,1.08379]
[1776830284789,78.12,77615.63,0.0,0.99084,1e-05,1.08379]
[1776830284938,78.12,77615.63,0.0,0.99084,1e-05,1.08379]
[1776830285039,78.12,77618.0,0.0,0.99086,1e-05,1.08212]
[1776830289953,78.12,77617.62,0.0,0.99085,1e-05,1.08251]
[1776830290054,78.12,77620.1,0.0,0.99087,1e-05,1.08078]
[1776830290699,78.12,77625.85,0.0,0.99091,1e-05,1.07659]
[1776830291704,78.12,77620.6,0.0,0.99087,1e-05,1.08046]
[1776830293078,78.12,77620.6,0.0,0.99087,1e-05,1.08046]
[1776830293162,78.12,77620.19,0.0,0.99087,1e-05,1.08085]
[1776830294158,78.12,77620.19,0.0,0.99087,1e-05,1.08085]
[1776830294998,78.12,77619.68,0.0,0.99087,1e-05,1.08126]
[1776830296207,78.12,77619.68,0.0,0.99086,1e-05,1.0813]
[1776830296436,78.12,77618.11,0.0,0.99085,1e-05,1.08244]
[1776830296739,78.12,77614.62,0.0,0.99083,1e-05,1.08504]
[1776830299583,78.12,77612.23,0.0,0.99081,1e-05,1.08686]
[1776830299689,78.12,77612.23,0.0,0.99081,1e-05,1.08686]
[1776830299760,78.12,77608.88,0.0,0.99079,1e-05,1.08935]
[1776830300275,78.12,77608.88,0.0,0.99079,1e-05,1.08935]
[1776830300429,78.12,77608.88,0.0,0.99079,1e-05,1.08935]
[1776830300767,78.13,77599.53,0.0,0.99072,1e-05,1.09626]
[1776830301950,78.13,77599.53,0.0,0.99072,1e-05,1.09626]
[1776830302195,78.13,77599.53,0.0,0.99072,1e-05,1.09626]
[1776830302238,78.13,77596.37,0.0,0.99069,1e-05,1.09863]
[1776830305802,78.13,77593.55,0.0,0.99067,1e-05,1.10073]
[1776830310543,78.13,77595.41,0.0,0.99069,1e-05,1.09937]
[1776830310696,78.13,77595.41,0.0,0.99069,1e-05,1.09937]
[1776830310837,78.13,77598.79,0.0,0.99071,1e-05,1.09688]
[1776830312851,78.13,77604.1,0.0,0.99077,1e-05,1.09091]
[1776830313857,78.13,77606.51,0.0,0.99078,1e-05,1.08914]
[1776830315873,78.13,77602.88,0.0,0.99076,1e-05,1.09188]
[1776830317887,78.13,77600.21,0.0,0.99074,1e-05,1.09388]
[1776830322922,78.13,77600.17,0.0,0.99074,1e-05,1.094]
[1776830326950,78.13,77595.58,0.0,0.9907,1e-05,1.09745]
[1776830328965,78.13,77598.56,0.0,0.99072,1e-05,1.09527]
[1776830334000,78.13,77598.46,0.0,0.99072,1e-05,1.09541]
[1776830336015,78.13,77595.73,0.0,0.9907,1e-05,1.09746]
[1776830341050,78.13,77597.04,0.0,0.99071,1e-05,1.09654]
[1776830343064,78.13,77600.22,0.0,0.99073,1e-05,1.09422]
[1776830348099,78.13,77598.6,0.0,0.99072,1e-05,1.09549]
[1776830351120,78.13,77590.52,0.0,0.99066,1e-05,1.10151]
[1776830352127,78.13,77583.28,0.0,0.99061,1e-05,1.10689]
[1776830356154,78.13,77571.96,0.0,0.99053,1e-05,1.11532]
[1776830357162,78.13,77567.48,0.0,0.99049,1e-05,1.11866]
[1776830363204,78.13,77564.19,0.0,0.99047,1e-05,1.12096]
[1776830365656,78.13,77564.18,0.0,0.99047,1e-05,1.12091]
[1776830367441,78.13,77563.77,0.0,0.99047,1e-05,1.12115]
[1776830370148,78.13,77563.67,0.0,0.99047,1e-05,1.12116]
[1776830370201,78.13,77563.67,0.0,0.99047,1e-05,1.12116]
[1776830370254,78.13,77564.25,0.0,0.99047,1e-05,1.12069]
[1776830371260,78.13,77563.65,0.0,0.99049,1e-05,1.11898]
[1776830375289,78.13,77559.49,0.0,0.99046,1e-05,1.12199]
[1776830377246,78.13,77558.99,0.0,0.99045,1e-05,1.12233]
[1776830377287,78.13,77558.99,0.0,0.99045,1e-05,1.12233]
[1776830378314,78.13,77551.5,0.0,0.9904,1e-05,1.12791]
[1776830379322,78.12,77555.33,0.0,0.99043,1e-05,1.12497]
[1776830380328,78.12,77552.6,0.0,0.99041,1e-05,1.127]
[1776830381845,78.12,77552.6,0.0,0.99041,1e-05,1.127]
[1776830381939,78.12,77552.6,0.0,0.99041,1e-05,1.127]
[1776830382036,78.12,77552.6,0.0,0.99041,1e-05,1.127]
[1776830382191,78.12,77552.6,0.0,0.99041,1e-05,1.127]
[1776830382292,78.12,77550.36,0.0,0.99039,1e-05,1.1286]
[1776830387380,78.12,77548.03,0.0,0.99038,1e-05,1.13012]
[1776830390561,78.12,77547.69,0.0,0.99037,1e-05,1.13028]
[1776830390690,78.12,77547.69,0.0,0.99037,1e-05,1.13028]
[1776830390744,78.12,77547.69,0.0,0.99037,1e-05,1.13028]
[1776830390936,78.12,77547.69,0.0,0.99037,1e-05,1.13028]
[1776830391037,78.12,77548.71,0.0,0.99038,1e-05,1.12941]
[1776830396441,78.11,77547.7,0.0,0.99038,1e-05,1.12992]
[1776830398111,78.11,77547.7,0.0,0.99038,1e-05,1.12992]
[1776830398155,78.11,77547.7,0.0,0.99038,1e-05,1.12992]
[1776830398192,78.11,77547.7,0.0,0.99038,1e-05,1.12992]
[1776830398213,78.11,77545.21,0.0,0.99036,1e-05,1.13171]
[1776830401476,78.11,77541.36,0.0,0.99033,1e-05,1.13447]
[1776830404173,78.11,77542.24,0.0,0.99034,1e-05,1.13374]
[1776830404273,78.11,77568.15,0.0,0.99053,1e-05,1.11414]
[1776830404503,78.11,77584.31,0.0,0.99065,1e-05,1.10207]
[1776830405510,78.11,77595.13,0.0,0.99073,1e-05,1.09406]
[1776830407265,78.11,77595.13,0.0,0.99073,1e-05,1.09406]
[1776830407342,78.11,77597.56,0.0,0.99075,1e-05,1.09229]
[1776830407526,78.11,77601.84,0.0,0.99078,1e-05,1.08914]
[1776830409541,78.11,77603.02,0.0,0.99079,1e-05,1.08834]
[1776830414576,78.11,77603.39,0.0,0.99079,1e-05,1.08819]
[1776830419611,78.11,77603.04,0.0,0.99079,1e-05,1.08858]
[1776830421625,78.11,77586.63,0.0,0.99067,1e-05,1.10073]
[1776830422632,78.11,77577.44,0.0,0.9906,1e-05,1.10757]
[1776830423639,78.11,77577.12,0.0,0.9906,1e-05,1.10779]
[1776830426158,78.11,77575.67,0.0,0.99059,1e-05,1.10886]
[1776830426205,78.11,77575.67,0.0,0.99059,1e-05,1.10886]
[1776830426257,78.11,77575.13,0.0,0.99058,1e-05,1.10924]
[1776830426977,78.11,77575.13,0.0,0.99058,1e-05,1.10924]
[1776830427193,78.11,77575.13,0.0,0.99058,1e-05,1.10924]
[1776830428674,78.11,77578.2,0.0,0.9906,1e-05,1.10693]
[1776830431694,78.11,77574.3,0.0,0.99059,1e-05,1.10769]
[1776830433955,78.11,77573.71,0.0,0.99059,1e-05,1.10811]
[1776830434091,78.11,77573.71,0.0,0.99059,1e-05,1.10811]
[1776830434198,78.11,77573.71,0.0,0.99059,1e-05,1.10811]
[1776830434296,78.11,77575.26,0.0,0.9906,1e-05,1.10693]
[1776830435723,78.11,77571.66,0.0,0.99057,1e-05,1.10961]
[1776830439568,78.11,77569.5,0.0,0.99056,1e-05,1.11118]
[1776830439689,78.11,77569.5,0.0,0.99056,1e-05,1.11118]
[1776830440214,78.11,77569.5,0.0,0.99056,1e-05,1.11118]
[1776830440289,78.11,77568.76,0.0,0.99055,1e-05,1.11169]
[1776830440435,78.11,77568.76,0.0,0.99055,1e-05,1.11169]
[1776830445793,78.11,77563.91,0.0,0.99052,1e-05,1.11523]
[1776830446557,78.11,77563.91,0.0,0.99052,1e-05,1.11523]
[1776830446693,78.11,77563.91,0.0,0.99052,1e-05,1.11523]
[1776830446851,78.11,77563.91,0.0,0.99052,1e-05,1.11523]
[1776830446940,78.11,77563.91,0.0,0.99052,1e-05,1.11523]
[1776830446952,78.11,77562.18,0.0,0.99051,1e-05,1.11651]
[1776830451927,78.11,77561.18,0.0,0.9905,1e-05,1.11714]
[1776830451938,78.11,77561.18,0.0,0.9905,1e-05,1.11714]
[1776830452088,78.11,77561.18,0.0,0.9905,1e-05,1.11714]
[1776830452191,78.11,77561.18,0.0,0.9905,1e-05,1.11714]
[1776830452291,78.11,77561.62,0.0,0.9905,1e-05,1.11675]
[1776830456869,78.11,77568.71,0.0,0.99056,1e-05,1.11133]
[1776830457877,78.11,77577.94,0.0,0.99063,1e-05,1.10442]
[1776830458884,78.11,77582.29,0.0,0.99066,1e-05,1.10117]
[1776830459598,78.11,77582.29,0.0,0.99066,1e-05,1.10117]
[1776830459689,78.11,77582.29,0.0,0.99066,1e-05,1.10117]
[1776830459905,78.11,77582.29,0.0,0.99066,1e-05,1.10117]
[1776830459941,78.11,77582.29,0.0,0.99066,1e-05,1.10117]
[1776830460039,78.11,77581.65,0.0,0.99065,1e-05,1.10164]
[1776830465262,78.11,77581.59,0.0,0.99065,1e-05,1.10169]
[1776830465296,78.11,77582.16,0.0,0.99066,1e-05,1.10127]
[1776830465439,78.11,77582.16,0.0,0.99066,1e-05,1.10127]
[1776830465962,78.11,77582.16,0.0,0.99066,1e-05,1.10127]
[1776830466192,78.11,77582.16,0.0,0.99066,1e-05,1.10127]
[1776830466293,78.11,77584.59,0.0,0.99067,1e-05,1.09947]
[1776830467947,78.11,77570.6,0.0,0.99057,1e-05,1.10988]
[1776830468953,78.11,77562.68,0.0,0.99051,1e-05,1.11581]
[1776830469800,78.11,77562.68,0.0,0.99051,1e-05,1.11581]
[1776830469951,78.11,77562.68,0.0,0.99051,1e-05,1.11581]
[1776830470034,78.11,77562.68,0.0,0.99051,1e-05,1.11581]
[1776830470194,78.11,77562.68,0.0,0.99051,1e-05,1.11581]
[1776830470292,78.1,77562.42,0.0,0.99051,1e-05,1.11596]
[1776830470968,78.1,77564.7,0.0,0.99053,1e-05,1.11425]
[1776830472982,78.1,77572.44,0.0,0.99059,1e-05,1.10842]
[1776830473989,78.1,77578.84,0.0,0.99063,1e-05,1.10363]
[1776830474729,78.1,77578.84,0.0,0.99063,1e-05,1.10363]
[1776830474940,78.1,77578.84,0.0,0.99063,1e-05,1.10363]
[1776830475049,78.1,77578.84,0.0,0.99063,1e-05,1.10363]
[1776830475191,78.1,77578.84,0.0,0.99063,1e-05,1.10363]
[1776830475290,78.1,77578.27,0.0,0.99063,1e-05,1.10403]
[1776830479034,78.1,77577.99,0.0,0.99063,1e-05,1.10423]
[1776830479195,78.1,77577.99,0.0,0.99063,1e-05,1.10423]
[1776830479222,78.1,77580.7,0.0,0.99065,1e-05,1.10221]
[1776830481068,78.1,77580.41,0.0,0.99065,1e-05,1.10242]
[1776830481199,78.1,77580.41,0.0,0.99065,1e-05,1.10242]
[1776830488087,78.1,77580.01,0.0,0.99064,1e-05,1.10271]
[1776830488947,78.1,77580.01,0.0,0.99064,1e-05,1.10271]
[1776830489037,78.1,77580.01,0.0,0.99064,1e-05,1.10271]
[1776830489190,78.1,77580.01,0.0,0.99064,1e-05,1.10271]
[1776830489291,78.1,77583.29,0.0,0.99067,1e-05,1.10027]
[1776830491110,78.1,77589.31,0.0,0.99073,1e-05,1.09372]
[1776830492123,78.1,77593.82,0.0,0.99076,1e-05,1.09041]
[1776830495300,78.1,77594.01,0.0,0.99076,1e-05,1.09032]
[1776830495437,78.1,77594.01,0.0,0.99076,1e-05,1.09032]
[1776830495308,78.1,77593.55,0.0,0.99076,1e-05,1.09068]
[1776830495712,78.1,77593.55,0.0,0.99076,1e-05,1.09068]
[1776830495939,78.1,77593.55,0.0,0.99076,1e-05,1.09068]
[1776830501182,78.11,77594.57,0.0,0.99076,1e-05,1.09006]
[1776830504691,78.11,77593.57,0.0,0.99076,1e-05,1.09086]
[1776830504944,78.11,77593.57,0.0,0.99076,1e-05,1.09086]
[1776830505210,78.11,77594.01,0.0,0.99076,1e-05,1.09055]
[1776830505981,78.11,77594.01,0.0,0.99076,1e-05,1.09055]
[1776830506190,78.11,77594.01,0.0,0.99076,1e-05,1.09055]
[1776830512277,78.11,77594.14,0.0,0.99076,1e-05,1.09056]
[1776830512441,78.11,77594.14,0.0,0.99076,1e-05,1.09056]
[1776830512378,78.11,77590.61,0.0,0.99073,1e-05,1.0932]
[1776830512485,78.11,77590.61,0.0,0.99073,1e-05,1.0932]
[1776830512695,78.11,77590.61,0.0,0.99073,1e-05,1.0932]
[1776830513266,78.11,77589.28,0.0,0.99072,1e-05,1.0942]
[1776830517341,78.11,77589.96,0.0,0.99073,1e-05,1.09374]
[1776830517441,78.11,77589.96,0.0,0.99073,1e-05,1.09374]
[1776830518521,78.11,77588.52,0.0,0.99072,1e-05,1.09483]
[1776830518689,78.11,77588.52,0.0,0.99072,1e-05,1.09483]
[1776830519308,78.11,77585.61,0.0,0.9907,1e-05,1.09699]
[1776830520366,78.11,77585.61,0.0,0.9907,1e-05,1.09699]
[1776830520437,78.11,77585.61,0.0,0.9907,1e-05,1.09699]
[1776830520465,78.11,77583.28,0.0,0.99068,1e-05,1.09873]
[1776830521436,78.11,77583.28,0.0,0.99068,1e-05,1.09873]
[1776830522329,78.11,77583.54,0.0,0.99068,1e-05,1.09854]
[1776830524322,78.11,77582.26,0.0,0.99067,1e-05,1.0995]
[1776830524437,78.11,77582.26,0.0,0.99067,1e-05,1.0995]
[1776830524343,78.11,77586.7,0.0,0.9907,1e-05,1.09622]
[1776830525350,78.11,77589.37,0.0,0.99072,1e-05,1.09436]
[1776830526357,78.11,77591.52,0.0,0.99074,1e-05,1.09292]
[1776830527364,78.12,77594.66,0.0,0.99076,1e-05,1.09078]
[1776830529306,78.12,77594.28,0.0,0.99075,1e-05,1.09127]
[1776830529583,78.12,77595.53,0.0,0.99076,1e-05,1.09054]
[1776830529694,78.12,77595.53,0.0,0.99076,1e-05,1.09054]
[1776830531392,78.13,77601.91,0.0,0.9908,1e-05,1.08628]
[1776830536427,78.15,77601.95,0.0,0.99079,1e-05,1.08765]
[1776830539781,78.16,77601.62,0.0,0.99078,1e-05,1.08867]
[1776830539938,78.16,77601.62,0.0,0.99078,1e-05,1.08867]
[1776830540168,78.16,77601.62,0.0,0.99078,1e-05,1.08867]
[1776830540198,78.16,77601.62,0.0,0.99078,1e-05,1.08867]
[1776830540456,78.16,77601.81,0.0,0.99078,1e-05,1.08877]
[1776830541463,78.16,77598.32,0.0,0.99075,1e-05,1.09158]
[1776830542274,78.16,77598.32,0.0,0.99075,1e-05,1.09158]
[1776830542436,78.16,77598.32,0.0,0.99075,1e-05,1.09158]
[1776830542470,78.16,77594.82,0.0,0.99072,1e-05,1.09435]
[1776830543658,78.17,77595.05,0.0,0.99072,1e-05,1.09432]
[1776830543692,78.17,77595.05,0.0,0.99072,1e-05,1.09432]
[1776830544484,78.17,77594.91,0.0,0.99072,1e-05,1.09456]
[1776830548512,78.18,77573.71,0.0,0.99056,1e-05,1.11084]
[1776830549520,78.17,77563.73,0.0,0.99049,1e-05,1.11816]
[1776830550528,78.17,77563.47,0.0,0.99049,1e-05,1.11807]
[1776830551535,78.17,77561.89,0.0,0.9905,1e-05,1.11685]
[1776830554423,78.16,77561.66,0.0,0.9905,1e-05,1.11673]
[1776830554447,78.16,77561.66,0.0,0.9905,1e-05,1.11673]
[1776830555565,78.15,77558.04,0.0,0.99048,1e-05,1.11868]
[1776830557579,78.15,77566.53,0.0,0.99055,1e-05,1.11175]
[1776830558586,78.14,77569.79,0.0,0.99057,1e-05,1.10916]
[1776830563621,78.14,77572.34,0.0,0.9906,1e-05,1.10677]
[1776830569363,78.13,77571.19,0.0,0.99059,1e-05,1.10738]
[1776830569443,78.13,77571.19,0.0,0.99059,1e-05,1.10738]
[1776830569523,78.13,77570.03,0.0,0.99058,1e-05,1.10809]
[1776830570134,78.13,77570.03,0.0,0.99058,1e-05,1.10809]
[1776830570200,78.13,77570.03,0.0,0.99058,1e-05,1.10809]
[1776830570232,78.13,77567.96,0.0,0.99057,1e-05,1.10952]
[1776830574254,78.13,77566.03,0.0,0.99056,1e-05,1.11071]
[1776830574439,78.13,77566.03,0.0,0.99056,1e-05,1.11071]
[1776830574289,78.12,77564.98,0.0,0.99055,1e-05,1.11122]
[1776830575133,78.12,77564.98,0.0,0.99055,1e-05,1.11122]
[1776830575194,78.12,77564.98,0.0,0.99055,1e-05,1.11122]
[1776830575295,78.12,77564.69,0.0,0.99055,1e-05,1.1113]
[1776830576712,78.12,77567.53,0.0,0.99057,1e-05,1.10905]
[1776830577719,78.12,77570.49,0.0,0.9906,1e-05,1.10674]
[1776830578799,78.12,77570.49,0.0,0.9906,1e-05,1.10674]
[1776830578937,78.12,77570.49,0.0,0.9906,1e-05,1.10674]
[1776830580696,78.12,77572.75,0.0,0.99061,1e-05,1.10497]
[1776830580943,78.12,77572.75,0.0,0.99061,1e-05,1.10497]
[1776830581044,78.12,77572.38,0.0,0.99061,1e-05,1.10522]
[1776830581747,78.12,77570.34,0.0,0.9906,1e-05,1.10671]
[1776830582580,78.12,77570.34,0.0,0.9906,1e-05,1.10671]
[1776830582699,78.12,77570.34,0.0,0.9906,1e-05,1.10671]
[1776830587257,78.11,77570.89,0.0,0.9906,1e-05,1.10618]
[1776830587440,78.11,77570.89,0.0,0.9906,1e-05,1.10618]
[1776830587478,78.11,77561.08,0.0,0.99053,1e-05,1.11332]
[1776830588154,78.11,77561.08,0.0,0.99053,1e-05,1.11332]
[1776830588197,78.11,77561.08,0.0,0.99053,1e-05,1.11332]
[1776830588251,78.11,77557.38,0.0,0.99051,1e-05,1.11587]
[1776830588795,78.11,77551.83,0.0,0.99046,1e-05,1.12004]
[1776830592764,78.1,77550.89,0.0,0.99047,1e-05,1.11989]
[1776830592937,78.1,77550.89,0.0,0.99047,1e-05,1.11989]
[1776830592989,78.1,77550.89,0.0,0.99047,1e-05,1.11989]
[1776830593198,78.1,77550.89,0.0,0.99047,1e-05,1.11989]
[1776830593215,78.09,77548.03,0.0,0.99045,1e-05,1.12143]
[1776830595845,78.08,77550.52,0.0,0.99047,1e-05,1.11895]
[1776830597433,78.08,77550.52,0.0,0.99047,1e-05,1.11895]
[1776830597692,78.08,77550.52,0.0,0.99048,1e-05,1.1189]
[1776830598604,78.08,77549.21,0.0,0.99047,1e-05,1.11988]
[1776830598702,78.08,77549.21,0.0,0.99047,1e-05,1.11988]
[1776830598866,78.08,77549.29,0.0,0.99047,1e-05,1.11954]
[1776830604030,78.08,77548.02,0.0,0.99046,1e-05,1.12038]
[1776830604193,78.08,77548.02,0.0,0.99046,1e-05,1.12038]
[1776830604290,78.08,77551.42,0.0,0.99049,1e-05,1.11777]
[1776830609594,78.07,77552.5,0.0,0.9905,1e-05,1.11686]
[1776830609646,78.07,77552.5,0.0,0.9905,1e-05,1.11686]
[1776830609689,78.07,77552.5,0.0,0.9905,1e-05,1.11686]
[1776830609943,78.07,77552.16,0.0,0.99049,1e-05,1.1171]
[1776830612142,78.07,77551.57,0.0,0.99051,1e-05,1.11536]
[1776830614983,78.07,77549.64,0.0,0.99049,1e-05,1.11674]
[1776830615599,78.07,77549.64,0.0,0.99049,1e-05,1.11674]
[1776830615694,78.07,77549.64,0.0,0.99049,1e-05,1.11674]
[1776830615849,78.07,77549.64,0.0,0.99049,1e-05,1.11674]
[1776830615941,78.07,77549.64,0.0,0.99049,1e-05,1.11674]
[1776830615989,78.07,77547.93,0.0,0.99048,1e-05,1.11801]
[1776830621023,78.07,77547.78,0.0,0.99048,1e-05,1.11799]
[1776830624164,78.07,77547.48,0.0,0.99048,1e-05,1.11817]
[1776830624190,78.07,77547.48,0.0,0.99048,1e-05,1.11817]
[1776830624348,78.07,77547.48,0.0,0.99048,1e-05,1.11817]
[1776830624442,78.07,77547.48,0.0,0.99048,1e-05,1.11817]
[1776830624515,78.07,77548.63,0.0,0.99049,1e-05,1.11726]
[1776830628073,78.07,77546.88,0.0,0.99048,1e-05,1.1185]
[1776830629803,78.07,77546.59,0.0,0.99047,1e-05,1.11869]
[1776830629939,78.07,77546.59,0.0,0.99047,1e-05,1.11869]
[1776830629988,78.07,77546.59,0.0,0.99047,1e-05,1.11869]
[1776830630191,78.07,77546.59,0.0,0.99047,1e-05,1.11869]
[1776830630268,78.07,77544.14,0.0,0.99046,1e-05,1.12049]
[1776830632101,78.06,77538.62,0.0,0.99042,1e-05,1.12437]
[1776830634749,78.06,77538.08,0.0,0.99042,1e-05,1.12412]
[1776830634937,78.06,77538.08,0.0,0.99042,1e-05,1.12412]
[1776830635490,78.06,77538.08,0.0,0.99042,1e-05,1.12412]
[1776830635521,78.05,77539.27,0.0,0.99043,1e-05,1.12252]
[1776830635697,78.05,77539.27,0.0,0.99043,1e-05,1.12252]
[1776830642178,78.04,77540.12,0.0,0.99045,1e-05,1.12116]
[1776830642197,78.04,77540.12,0.0,0.99045,1e-05,1.12116]
[1776830642315,78.04,77540.12,0.0,0.99045,1e-05,1.12116]
[1776830642445,78.04,77540.12,0.0,0.99045,1e-05,1.12116]
[1776830642536,78.04,77539.54,0.0,0.99044,1e-05,1.12154]
[1776830645906,78.04,77540.57,0.0,0.99045,1e-05,1.12068]
[1776830645967,78.04,77540.57,0.0,0.99045,1e-05,1.12068]
[1776830646560,78.04,77540.57,0.0,0.99045,1e-05,1.12068]
[1776830646199,78.04,77543.85,0.0,0.99048,1e-05,1.11818]
[1776830646688,78.04,77543.85,0.0,0.99048,1e-05,1.11818]
[1776830647206,78.04,77547.94,0.0,0.99051,1e-05,1.11508]
[1776830651233,78.03,77550.21,0.0,0.99053,1e-05,1.11302]
[1776830655262,78.02,77558.07,0.0,0.99059,1e-05,1.10665]
[1776830656269,78.02,77564.59,0.0,0.99064,1e-05,1.10178]
[1776830657444,78.02,77564.59,0.0,0.99064,1e-05,1.10178]
[1776830657615,78.02,77564.59,0.0,0.99064,1e-05,1.10178]
[1776830657479,78.02,77563.78,0.0,0.99063,1e-05,1.10246]
[1776830657693,78.02,77563.78,0.0,0.99063,1e-05,1.10246]
[1776830658283,78.03,77564.55,0.0,0.99064,1e-05,1.10196]
[1776830660298,78.03,77571.42,0.0,0.99069,1e-05,1.09705]
[1776830661305,78.03,77589.95,0.0,0.99082,1e-05,1.08356]
[1776830662312,78.03,77598.77,0.0,0.99088,1e-05,1.07715]
[1776830663318,78.03,77600.56,0.0,0.9909,1e-05,1.0759]
[1776830668354,78.04,77597.88,0.0,0.99087,1e-05,1.07813]
[1776830669356,78.04,77597.88,0.0,0.99087,1e-05,1.07813]
[1776830669444,78.04,77597.88,0.0,0.99087,1e-05,1.07813]
[1776830671375,78.04,77596.31,0.0,0.99088,1e-05,1.07735]
[1776830672258,78.04,77596.31,0.0,0.99088,1e-05,1.07735]
[1776830672436,78.04,77596.31,0.0,0.99088,1e-05,1.07735]
[1776830672494,78.04,77596.54,0.0,0.99088,1e-05,1.07724]
[1776830678424,78.04,77596.21,0.0,0.99087,1e-05,1.07779]
[1776830681280,78.04,77598.38,0.0,0.99089,1e-05,1.07632]
[1776830681446,78.04,77598.38,0.0,0.99089,1e-05,1.07632]
[1776830687487,78.05,77597.14,0.0,0.99088,1e-05,1.0776]
[1776830692587,78.05,77597.42,0.0,0.99088,1e-05,1.0776]
[1776830692701,78.05,77596.91,0.0,0.99087,1e-05,1.07803]
[1776830692917,78.05,77596.91,0.0,0.99087,1e-05,1.07803]
[1776830692940,78.05,77596.91,0.0,0.99087,1e-05,1.07803]
[1776830693529,78.05,77596.34,0.0,0.99087,1e-05,1.07849]
[1776830697023,78.06,77596.4,0.0,0.99087,1e-05,1.0786]
[1776830697193,78.06,77596.4,0.0,0.99087,1e-05,1.0786]
[1776830697557,78.06,77602.28,0.0,0.99091,1e-05,1.07436]
[1776830698564,78.06,77606.72,0.0,0.99094,1e-05,1.07119]
[1776830699571,78.06,77609.89,0.0,0.99096,1e-05,1.06895]
[1776830701591,78.06,77604.43,0.0,0.99092,1e-05,1.07305]
[1776830702598,78.06,77597.89,0.0,0.99087,1e-05,1.07788]
[1776830704270,78.06,77596.33,0.0,0.99086,1e-05,1.07907]
[1776830704438,78.06,77596.33,0.0,0.99086,1e-05,1.07907]
[1776830704612,78.06,77597.56,0.0,0.99087,1e-05,1.07822]
[1776830709647,78.06,77597.01,0.0,0.99086,1e-05,1.07886]
[1776830714682,78.07,77595.99,0.0,0.99085,1e-05,1.07984]
[1776830719717,78.07,77595.62,0.0,0.99085,1e-05,1.08034]
[1776830724751,78.07,77595.86,0.0,0.99085,1e-05,1.08039]
[1776830729787,78.08,77593.79,0.0,0.99083,1e-05,1.08211]
[1776830731801,78.08,77591.09,0.0,0.99083,1e-05,1.08209]
[1776830736836,78.09,77592.78,0.0,0.99083,1e-05,1.08173]
[1776830741871,78.09,77594.55,0.0,0.99084,1e-05,1.08064]
[1776830747913,78.1,77595.51,0.0,0.99085,1e-05,1.0802]
[1776830749929,78.1,77599.76,0.0,0.99088,1e-05,1.07718]
[1776830750891,78.1,77599.76,0.0,0.99088,1e-05,1.07718]
[1776830750943,78.1,77599.76,0.0,0.99088,1e-05,1.07718]
[1776830751042,78.1,77610.81,0.0,0.99096,1e-05,1.06919]
[1776830751943,78.1,77615.04,0.0,0.99099,1e-05,1.06619]
[1776830754964,78.1,77618.49,0.0,0.99101,1e-05,1.06392]
[1776830756978,78.1,77612.76,0.0,0.99097,1e-05,1.06821]
[1776830758926,78.1,77611.06,0.0,0.99095,1e-05,1.06951]
[1776830758936,78.1,77611.06,0.0,0.99095,1e-05,1.06951]
[1776830758991,78.1,77610.82,0.0,0.99095,1e-05,1.06975]
[1776830761007,78.11,77604.66,0.0,0.99091,1e-05,1.07435]
[1776830762014,78.11,77595.57,0.0,0.99084,1e-05,1.08104]
[1776830763021,78.11,77596.63,0.0,0.99085,1e-05,1.08031]
[1776830767049,78.11,77599.46,0.0,0.99087,1e-05,1.07843]
[1776830768056,78.11,77602.6,0.0,0.99089,1e-05,1.07619]
[1776830772084,78.11,77605.03,0.0,0.9909,1e-05,1.07462]
[1776830774098,78.11,77599.95,0.0,0.99087,1e-05,1.07843]
[1776830779133,78.12,77597.82,0.0,0.99085,1e-05,1.08022]
[1776830784168,78.12,77598.25,0.0,0.99085,1e-05,1.08014]
[1776830789203,78.12,77599.25,0.0,0.99085,1e-05,1.07964]
[1776830791216,78.13,77599.25,0.0,0.99087,1e-05,1.07764]
[1776830795615,78.13,77599.28,0.0,0.99087,1e-05,1.07777]
[1776830795689,78.13,77599.28,0.0,0.99087,1e-05,1.07777]
[1776830795717,78.13,77599.82,0.0,0.99087,1e-05,1.07747]
[1776830798266,78.13,77594.21,0.0,0.99083,1e-05,1.08167]
[1776830799272,78.13,77588.75,0.0,0.99079,1e-05,1.08572]
[1776830800280,78.13,77581.59,0.0,0.99074,1e-05,1.09103]
[1776830802294,78.13,77579.82,0.0,0.99072,1e-05,1.09239]
[1776830805314,78.13,77583.63,0.0,0.99075,1e-05,1.08964]
[1776830805954,78.13,77583.63,0.0,0.99075,1e-05,1.08964]
[1776830806763,78.13,77589.22,0.0,0.99079,1e-05,1.08558]
[1776830807439,78.13,77589.22,0.0,0.99079,1e-05,1.08558]
[1776830813117,78.14,77592.03,0.0,0.99081,1e-05,1.08372]
[1776830813198,78.14,77592.03,0.0,0.99081,1e-05,1.08372]
[1776830813371,78.14,77592.42,0.0,0.99081,1e-05,1.08347]
[1776830813800,78.14,77592.42,0.0,0.99081,1e-05,1.08347]
[1776830813937,78.14,77592.42,0.0,0.99081,1e-05,1.08347]
[1776830814378,78.14,77595.81,0.0,0.99084,1e-05,1.08102]
[1776830816768,78.14,77596.07,0.0,0.99084,1e-05,1.08088]
[1776830816392,78.14,77598.66,0.0,0.99086,1e-05,1.07902]
[1776830816879,78.14,77598.66,0.0,0.99086,1e-05,1.07902]
[1776830816937,78.14,77598.66,0.0,0.99086,1e-05,1.07902]
[1776830817399,78.14,77594.56,0.0,0.99083,1e-05,1.08207]
[1776830818406,78.14,77591.63,0.0,0.9908,1e-05,1.08425]
[1776830823275,78.14,77590.94,0.0,0.9908,1e-05,1.0849]
[1776830823435,78.14,77590.94,0.0,0.9908,1e-05,1.0849]
[1776830823541,78.14,77590.94,0.0,0.9908,1e-05,1.0849]
[1776830823693,78.14,77590.94,0.0,0.9908,1e-05,1.0849]
[1776830823794,78.14,77590.9,0.0,0.9908,1e-05,1.08497]
[1776830829483,78.14,77590.77,0.0,0.99079,1e-05,1.08526]
[1776830830795,78.14,77590.77,0.0,0.99079,1e-05,1.08526]
[1776830830798,78.14,77591.14,0.0,0.9908,1e-05,1.08503]
[1776830830930,78.14,77591.14,0.0,0.9908,1e-05,1.08503]
[1776830830938,78.14,77591.14,0.0,0.9908,1e-05,1.08503]
[1776830833511,78.15,77597.05,0.0,0.99084,1e-05,1.0808]
[1776830834082,78.15,77597.05,0.0,0.99084,1e-05,1.0808]
[1776830834196,78.15,77597.05,0.0,0.99084,1e-05,1.0808]
[1776830834581,78.15,77597.05,0.0,0.99084,1e-05,1.0808]
[1776830834689,78.15,77597.05,0.0,0.99084,1e-05,1.0808]
[1776830834745,78.15,77596.86,0.0,0.99084,1e-05,1.08098]
[1776830839997,78.15,77598.57,0.0,0.99085,1e-05,1.07994]
[1776830840195,78.15,77598.57,0.0,0.99085,1e-05,1.07994]
[1776830840560,78.15,77598.98,0.0,0.99085,1e-05,1.07969]
[1776830841226,78.15,77598.98,0.0,0.99085,1e-05,1.07969]
[1776830841437,78.15,77598.98,0.0,0.99085,1e-05,1.07969]
[1776830844834,78.15,77597.1,0.0,0.99083,1e-05,1.08124]
[1776830844942,78.15,77597.1,0.0,0.99083,1e-05,1.08124]
[1776830845004,78.15,77597.1,0.0,0.99083,1e-05,1.08124]
[1776830845188,78.15,77597.1,0.0,0.99083,1e-05,1.08124]
[1776830845594,78.15,77596.16,0.0,0.99083,1e-05,1.08197]
[1776830846602,78.15,77591.68,0.0,0.99079,1e-05,1.0853]
[1776830847508,78.15,77591.68,0.0,0.99079,1e-05,1.0853]
[1776830847582,78.15,77591.68,0.0,0.99079,1e-05,1.0853]
[1776830847687,78.15,77591.68,0.0,0.99079,1e-05,1.0853]
[1776830847789,78.15,77589.25,0.0,0.99078,1e-05,1.08711]
[1776830848616,78.15,77586.86,0.0,0.99076,1e-05,1.0889]
[1776830851637,78.16,77586.62,0.0,0.99077,1e-05,1.08707]
[1776830852643,78.16,77581.89,0.0,0.99074,1e-05,1.09058]
[1776830853970,78.16,77581.16,0.0,0.99073,1e-05,1.09114]
[1776830854122,78.16,77581.16,0.0,0.99073,1e-05,1.09114]
[1776830854199,78.16,77581.16,0.0,0.99073,1e-05,1.09114]
[1776830854659,78.16,77579.2,0.0,0.99072,1e-05,1.09261]
[1776830859694,78.16,77577.33,0.0,0.9907,1e-05,1.0941]
[1776830863517,78.16,77576.56,0.0,0.9907,1e-05,1.09473]
[1776830863615,78.16,77576.56,0.0,0.9907,1e-05,1.09473]
[1776830863697,78.16,77576.56,0.0,0.9907,1e-05,1.09473]
[1776830863797,78.16,77576.56,0.0,0.9907,1e-05,1.09474]
[1776830866743,78.16,77585.05,0.0,0.99076,1e-05,1.08854]
[1776830867206,78.16,77585.05,0.0,0.99076,1e-05,1.08854]
[1776830867438,78.16,77585.05,0.0,0.99076,1e-05,1.08854]
[1776830867750,78.16,77587.64,0.0,0.99078,1e-05,1.08666]
[1776830868014,78.16,77587.64,0.0,0.99078,1e-05,1.08666]
[1776830868188,78.16,77587.64,0.0,0.99078,1e-05,1.08666]
[1776830871792,78.16,77588.33,0.0,0.99078,1e-05,1.08626]
[1776830871828,78.16,77588.71,0.0,0.99078,1e-05,1.08601]
[1776830871938,78.16,77588.71,0.0,0.99078,1e-05,1.08601]
[1776830872785,78.16,77584.88,0.0,0.99076,1e-05,1.08886]
[1776830872969,78.16,77584.88,0.0,0.99076,1e-05,1.08886]
[1776830873190,78.16,77584.88,0.0,0.99076,1e-05,1.08886]
[1776830873792,78.16,77582.15,0.0,0.99074,1e-05,1.0909]
[1776830875806,78.16,77585.32,0.0,0.99076,1e-05,1.08862]
[1776830879276,78.16,77585.32,0.0,0.99076,1e-05,1.0887]
[1776830879441,78.16,77585.32,0.0,0.99076,1e-05,1.0887]
[1776830879612,78.16,77585.32,0.0,0.99076,1e-05,1.0887]
[1776830879690,78.16,77585.32,0.0,0.99076,1e-05,1.0887]
[1776830879834,78.16,77584.37,0.0,0.99075,1e-05,1.08943]
[1776830882855,78.17,77587.85,0.0,0.99077,1e-05,1.08695]
[1776830883853,78.17,77587.85,0.0,0.99077,1e-05,1.08695]
[1776830883945,78.17,77587.85,0.0,0.99077,1e-05,1.08695]
[1776830884587,78.17,77587.85,0.0,0.99077,1e-05,1.08695]
[1776830884699,78.17,77587.85,0.0,0.99077,1e-05,1.08695]
[1776830884800,78.17,77590.62,0.0,0.99079,1e-05,1.08499]
[1776830889044,78.17,77591.41,0.0,0.9908,1e-05,1.08452]
[1776830889196,78.17,77591.41,0.0,0.9908,1e-05,1.08452]
[1776830889251,78.17,77591.7,0.0,0.9908,1e-05,1.08434]
[1776830890317,78.17,77591.7,0.0,0.9908,1e-05,1.08434]
[1776830890443,78.17,77591.7,0.0,0.9908,1e-05,1.08434]
[1776830895947,78.17,77588.73,0.0,0.99078,1e-05,1.08675]
[1776830899214,78.17,77588.7,0.0,0.99078,1e-05,1.0868]
[1776830899270,78.17,77588.7,0.0,0.99078,1e-05,1.0868]
[1776830899436,78.17,77588.7,0.0,0.99078,1e-05,1.0868]
[1776830899526,78.17,77586.52,0.0,0.99076,1e-05,1.08849]
[1776830900981,78.17,77579.63,0.0,0.99071,1e-05,1.09359]
[1776830902996,78.17,77576.61,0.0,0.99069,1e-05,1.09586]
[1776830906272,78.17,77577.46,0.0,0.99069,1e-05,1.09526]
[1776830906444,78.17,77577.46,0.0,0.99069,1e-05,1.09526]
[1776830906609,78.17,77577.46,0.0,0.99069,1e-05,1.09526]
[1776830906691,78.17,77577.46,0.0,0.99069,1e-05,1.09526]
[1776830906779,78.17,77577.08,0.0,0.99069,1e-05,1.09557]
[1776830911157,78.17,77579.02,0.0,0.9907,1e-05,1.09418]
[1776830911192,78.17,77579.02,0.0,0.9907,1e-05,1.09418]
[1776830911418,78.17,77579.02,0.0,0.9907,1e-05,1.09418]
[1776830911437,78.17,77579.02,0.0,0.9907,1e-05,1.09418]
[1776830911468,78.18,77582.05,0.0,0.99074,1e-05,1.08986]
[1776830917105,78.18,77583.0,0.0,0.99075,1e-05,1.08928]
[1776830917194,78.18,77583.0,0.0,0.99075,1e-05,1.08928]
[1776830921798,78.18,77582.65,0.0,0.99074,1e-05,1.08964]
[1776830921937,78.18,77582.5,0.0,0.99074,1e-05,1.08977]
[1776830922129,78.18,77582.21,0.0,0.99074,1e-05,1.09001]
[1776830924133,78.18,77582.04,0.0,0.99074,1e-05,1.09016]
[1776830924195,78.18,77582.04,0.0,0.99074,1e-05,1.09016]
[1776830924225,78.18,77577.53,0.0,0.99071,1e-05,1.09351]
[1776830925150,78.18,77569.45,0.0,0.99065,1e-05,1.09951]
[1776830927164,78.18,77567.13,0.0,0.99063,1e-05,1.10125]
[1776830929178,78.18,77563.5,0.0,0.9906,1e-05,1.10395]
[1776830934213,78.18,77564.59,0.0,0.99061,1e-05,1.10313]
[1776830935220,78.18,77569.24,0.0,0.99065,1e-05,1.09968]
[1776830936227,78.18,77575.13,0.0,0.99069,1e-05,1.09532]
[1776830937234,78.18,77581.69,0.0,0.99074,1e-05,1.09049]
[1776830937918,78.18,77581.69,0.0,0.99074,1e-05,1.09049]
[1776830937951,78.18,77581.69,0.0,0.99074,1e-05,1.09049]
[1776830938241,78.18,77582.9,0.0,0.99074,1e-05,1.08962]
[1776830939371,78.18,77582.9,0.0,0.99074,1e-05,1.08962]
[1776830939443,78.18,77582.9,0.0,0.99074,1e-05,1.08962]
[1776830942548,78.18,77584.84,0.0,0.99076,1e-05,1.08827]
[1776830942694,78.18,77584.84,0.0,0.99076,1e-05,1.08827]
[1776830942756,78.18,77584.84,0.0,0.99076,1e-05,1.08827]
[1776830942781,78.18,77591.32,0.0,0.9908,1e-05,1.08357]
[1776830942938,78.18,77591.32,0.0,0.9908,1e-05,1.08357]
[1776830944283,78.18,77595.11,0.0,0.99083,1e-05,1.08083]
[1776830946297,78.18,77587.67,0.0,0.99078,1e-05,1.08636]
[1776830947537,78.18,77587.67,0.0,0.99078,1e-05,1.08636]
[1776830947707,78.18,77587.67,0.0,0.99078,1e-05,1.08636]
[1776830947851,78.18,77587.67,0.0,0.99078,1e-05,1.08636]
[1776830947781,78.18,77584.57,0.0,0.99075,1e-05,1.08869]
[1776830947940,78.18,77584.57,0.0,0.99075,1e-05,1.08869]
[1776830948311,78.18,77586.83,0.0,0.99077,1e-05,1.08703]
[1776830954679,78.19,77587.0,0.0,0.99077,1e-05,1.08701]
[1776830954694,78.19,77587.0,0.0,0.99077,1e-05,1.08701]
[1776830954930,78.19,77586.67,0.0,0.99077,1e-05,1.08734]
[1776830955191,78.19,77586.67,0.0,0.99077,1e-05,1.08734]
[1776830959971,78.19,77585.8,0.0,0.99076,1e-05,1.08808]
[1776830960192,78.19,77585.8,0.0,0.99076,1e-05,1.08808]
[1776830960396,78.19,77589.06,0.0,0.99078,1e-05,1.08571]
[1776830965431,78.19,77588.81,0.0,0.99078,1e-05,1.08604]
[1776830965944,78.19,77588.81,0.0,0.99078,1e-05,1.08604]
[1776830966189,78.19,77588.81,0.0,0.99078,1e-05,1.08604]
[1776830966438,78.19,77588.91,0.0,0.99078,1e-05,1.086]
[1776830967138,78.19,77588.91,0.0,0.99078,1e-05,1.086]
[1776830967191,78.19,77588.91,0.0,0.99078,1e-05,1.086]
[1776830972629,78.19,77588.8,0.0,0.9908,1e-05,1.08413]
[1776830972692,78.19,77588.8,0.0,0.9908,1e-05,1.08413]
[1776830972820,78.19,77588.8,0.0,0.9908,1e-05,1.08413]
[1776830972943,78.19,77588.8,0.0,0.9908,1e-05,1.08413]
[1776830972865,78.19,77589.65,0.0,0.9908,1e-05,1.08357]
[1776830973487,78.19,77591.61,0.0,0.99082,1e-05,1.08213]
[1776830974494,78.19,77599.4,0.0,0.99087,1e-05,1.07648]
[1776830975654,78.19,77599.4,0.0,0.99087,1e-05,1.07648]
[1776830975688,78.19,77599.4,0.0,0.99087,1e-05,1.07648]
[1776830975705,78.2,77601.11,0.0,0.99088,1e-05,1.07531]
[1776830979744,78.2,77601.14,0.0,0.99088,1e-05,1.07539]
[1776830979940,78.2,77601.14,0.0,0.99088,1e-05,1.07539]
[1776830979838,78.2,77601.51,0.0,0.99088,1e-05,1.07522]
[1776830980535,78.2,77602.01,0.0,0.99089,1e-05,1.0749]
[1776830985570,78.2,77602.01,0.0,0.99088,1e-05,1.07515]
[1776830988592,78.2,77598.72,0.0,0.99086,1e-05,1.07769]
[1776830989603,78.2,77598.72,0.0,0.99086,1e-05,1.07769]
[1776830989692,78.2,77598.72,0.0,0.99086,1e-05,1.07769]
[1776830989705,78.2,77591.39,0.0,0.99081,1e-05,1.0831]
[1776830995305,78.21,77591.0,0.0,0.9908,1e-05,1.08355]
[1776830995440,78.21,77591.0,0.0,0.9908,1e-05,1.08355]
[1776830995533,78.21,77591.0,0.0,0.9908,1e-05,1.08355]
[1776830995695,78.21,77591.0,0.0,0.9908,1e-05,1.08355]
[1776830995791,78.21,77590.35,0.0,0.9908,1e-05,1.08406]
[1776831001683,78.21,77592.2,0.0,0.99081,1e-05,1.0829]
[1776831002003,78.21,77592.2,0.0,0.99081,1e-05,1.0829]
[1776831002194,78.21,77592.2,0.0,0.99081,1e-05,1.0829]
[1776831002265,78.21,77592.2,0.0,0.99081,1e-05,1.0829]
[1776831002440,78.21,77592.2,0.0,0.99081,1e-05,1.0829]
[1776831002690,78.21,77593.15,0.0,0.99081,1e-05,1.08223]
[1776831004703,78.21,77595.14,0.0,0.99083,1e-05,1.08085]
[1776831005554,78.21,77595.14,0.0,0.99083,1e-05,1.08085]
[1776831005694,78.21,77595.14,0.0,0.99083,1e-05,1.08085]
[1776831007505,78.21,77597.88,0.0,0.99085,1e-05,1.07893]
[1776831007696,78.21,77597.88,0.0,0.99085,1e-05,1.07893]
[1776831007725,78.21,77597.84,0.0,0.99085,1e-05,1.079]
[1776831010761,78.21,77597.79,0.0,0.99085,1e-05,1.07912]
[1776831010937,78.21,77597.79,0.0,0.99085,1e-05,1.07912]
[1776831010845,78.21,77601.72,0.0,0.99087,1e-05,1.07629]
[1776831011754,78.21,77604.75,0.0,0.99089,1e-05,1.07413]
[1776831016789,78.22,77604.41,0.0,0.99089,1e-05,1.07463]
[1776831019845,78.22,77604.3,0.0,0.99089,1e-05,1.07481]
[1776831019938,78.22,77604.3,0.0,0.99089,1e-05,1.07481]
[1776831019944,78.22,77602.84,0.0,0.99088,1e-05,1.07592]
[1776831020109,78.22,77602.84,0.0,0.99088,1e-05,1.07592]
[1776831020191,78.22,77602.84,0.0,0.99088,1e-05,1.07592]
[1776831025851,78.22,77600.04,0.0,0.99085,1e-05,1.07822]
[1776831027573,78.22,77600.0,0.0,0.99085,1e-05,1.07829]
[1776831027693,78.22,77600.0,0.0,0.99085,1e-05,1.07829]
[1776831027863,78.22,77600.0,0.0,0.99085,1e-05,1.07829]
[1776831027937,78.22,77600.0,0.0,0.99085,1e-05,1.07829]
[1776831027866,78.22,77599.89,0.0,0.99085,1e-05,1.07841]
[1776831031894,78.23,77598.96,0.0,0.99086,1e-05,1.07716]
[1776831033912,78.23,77598.95,0.0,0.99086,1e-05,1.07721]
[1776831033941,78.23,77598.95,0.0,0.99086,1e-05,1.07721]
[1776831034576,78.23,77598.63,0.0,0.99086,1e-05,1.07749]
[1776831034690,78.23,77598.63,0.0,0.99086,1e-05,1.07749]
[1776831034915,78.23,77598.43,0.0,0.99086,1e-05,1.07768]
[1776831038943,78.23,77596.15,0.0,0.99084,1e-05,1.07951]
[1776831040384,78.23,77596.12,0.0,0.99084,1e-05,1.07957]
[1776831040636,78.23,77596.12,0.0,0.99084,1e-05,1.07957]
[1776831040687,78.23,77596.12,0.0,0.99084,1e-05,1.07957]
[1776831045992,78.23,77599.75,0.0,0.99086,1e-05,1.07715]
[1776831047320,78.23,77600.04,0.0,0.99086,1e-05,1.07698]
[1776831047441,78.23,77600.04,0.0,0.99086,1e-05,1.07698]
[1776831049014,78.24,77616.98,0.0,0.99098,1e-05,1.06477]
[1776831050021,78.24,77619.28,0.0,0.991,1e-05,1.06318]
[1776831050562,78.24,77619.28,0.0,0.991,1e-05,1.06318]
[1776831050704,78.24,77619.28,0.0,0.991,1e-05,1.06318]
[1776831053042,78.26,77622.27,0.0,0.99101,1e-05,1.06241]
[1776831054049,78.26,77627.26,0.0,0.99104,1e-05,1.0595]
[1776831055221,78.26,77627.26,0.0,0.99104,1e-05,1.0595]
[1776831055438,78.26,77627.26,0.0,0.99104,1e-05,1.0595]
[1776831058077,78.29,77625.28,0.0,0.99101,1e-05,1.06248]
[1776831059084,78.29,77622.91,0.0,0.99098,1e-05,1.06487]
[1776831061098,78.3,77625.8,0.0,0.991,1e-05,1.06347]
[1776831065024,78.31,77626.13,0.0,0.991,1e-05,1.06337]
[1776831064119,78.31,77629.59,0.0,0.99102,1e-05,1.06094]
[1776831065194,78.31,77629.59,0.0,0.99102,1e-05,1.06094]
[1776831065272,78.32,77632.39,0.0,0.99104,1e-05,1.05963]
[1776831071168,78.32,77632.15,0.0,0.99103,1e-05,1.06023]
[1776831072200,78.32,77632.15,0.0,0.99103,1e-05,1.06023]
[1776831072437,78.32,77632.15,0.0,0.99103,1e-05,1.06023]
[1776831072537,78.32,77628.12,0.0,0.991,1e-05,1.06321]
[1776831074189,78.32,77631.38,0.0,0.99102,1e-05,1.06099]
[1776831079224,78.33,77630.04,0.0,0.99101,1e-05,1.0623]
[1776831084259,78.33,77629.98,0.0,0.99101,1e-05,1.06269]
[1776831085266,78.33,77631.88,0.0,0.99102,1e-05,1.06139]
[1776831086729,78.33,77631.88,0.0,0.99102,1e-05,1.06139]
[1776831086942,78.33,77631.88,0.0,0.99102,1e-05,1.06139]
[1776831087033,78.34,77638.35,0.0,0.99106,1e-05,1.05689]
[1776831087280,78.34,77641.25,0.0,0.99108,1e-05,1.05482]
[1776831089294,78.34,77636.43,0.0,0.99105,1e-05,1.05843]
[1776831091676,78.34,77635.53,0.0,0.99104,1e-05,1.05915]
[1776831091691,78.34,77635.53,0.0,0.99104,1e-05,1.05915]
[1776831095494,78.35,77634.67,0.0,0.99104,1e-05,1.05865]
[1776831095840,78.35,77634.67,0.0,0.99104,1e-05,1.05865]
[1776831095940,78.35,77634.67,0.0,0.99104,1e-05,1.05865]
[1776831096349,78.35,77632.68,0.0,0.99103,1e-05,1.06023]
[1776831097437,78.35,77632.68,0.0,0.99103,1e-05,1.06023]
[1776831097538,78.36,77626.58,0.0,0.99098,1e-05,1.06469]
[1776831098478,78.36,77626.58,0.0,0.99098,1e-05,1.06469]
[1776831098690,78.36,77626.58,0.0,0.99098,1e-05,1.06469]
[1776831104585,78.38,77623.47,0.0,0.99094,1e-05,1.06895]
[1776831104695,78.38,77623.47,0.0,0.99094,1e-05,1.06895]
[1776831108738,78.39,77621.37,0.0,0.99092,1e-05,1.07118]
[1776831108941,78.39,77621.37,0.0,0.99092,1e-05,1.07118]
[1776831108963,78.4,77620.87,0.0,0.99091,1e-05,1.0721]
[1776831109448,78.4,77617.28,0.0,0.99088,1e-05,1.07471]
[1776831114483,78.41,77616.79,0.0,0.99087,1e-05,1.07607]
[1776831119519,78.42,77616.5,0.0,0.99087,1e-05,1.07649]
[1776831120560,78.42,77616.5,0.0,0.99087,1e-05,1.07649]
[1776831120692,78.42,77616.5,0.0,0.99087,1e-05,1.07649]
[1776831120794,78.42,77616.64,0.0,0.99087,1e-05,1.07647]
[1776831124555,78.42,77609.31,0.0,0.99081,1e-05,1.08194]
[1776831125561,78.42,77605.38,0.0,0.99078,1e-05,1.08485]
[1776831126569,78.42,77601.52,0.0,0.99076,1e-05,1.08771]
[1776831127576,78.42,77595.19,0.0,0.99071,1e-05,1.09238]
[1776831128583,78.42,77592.15,0.0,0.99069,1e-05,1.09481]
[1776831129590,78.42,77588.82,0.0,0.99066,1e-05,1.09736]
[1776831132611,78.42,77593.61,0.0,0.9907,1e-05,1.09387]
[1776831133536,78.42,77593.61,0.0,0.9907,1e-05,1.09387]
[1776831135632,78.43,77584.31,0.0,0.99063,1e-05,1.10092]
[1776831136639,78.43,77580.82,0.0,0.9906,1e-05,1.10355]
[1776831137445,78.43,77580.82,0.0,0.9906,1e-05,1.10355]
[1776831138128,78.43,77580.42,0.0,0.9906,1e-05,1.10384]
[1776831138189,78.43,77580.42,0.0,0.9906,1e-05,1.10384]
[1776831138653,78.43,77580.35,0.0,0.9906,1e-05,1.1039]
[1776831143688,78.43,77580.51,0.0,0.9906,1e-05,1.10378]
[1776831145039,78.43,77566.6,0.0,0.99049,1e-05,1.11414]
[1776831145702,78.43,77551.63,0.0,0.99038,1e-05,1.12539]
[1776831146709,78.42,77548.48,0.0,0.99036,1e-05,1.12724]
[1776831148729,78.41,77557.23,0.0,0.99044,1e-05,1.11956]
[1776831151750,78.4,77553.79,0.0,0.99044,1e-05,1.11959]
[1776831155338,78.4,77552.14,0.0,0.99042,1e-05,1.12083]
[1776831158799,78.4,77557.44,0.0,0.99046,1e-05,1.11685]
[1776831159338,78.4,77557.44,0.0,0.99046,1e-05,1.11685]
[1776831159806,78.4,77560.76,0.0,0.99049,1e-05,1.11436]
[1776831164509,78.4,77561.92,0.0,0.9905,1e-05,1.11349]
[1776831164694,78.4,77561.92,0.0,0.9905,1e-05,1.11349]
[1776831164840,78.4,77561.85,0.0,0.9905,1e-05,1.11355]
[1776831166774,78.4,77561.43,0.0,0.99049,1e-05,1.11386]
[1776831166937,78.4,77561.43,0.0,0.99049,1e-05,1.11386]
[1776831171890,78.4,77557.03,0.0,0.99046,1e-05,1.11716]
[1776831172767,78.4,77557.03,0.0,0.99046,1e-05,1.11716]
[1776831172810,78.4,77557.03,0.0,0.99046,1e-05,1.11716]
[1776831172945,78.4,77557.03,0.0,0.99046,1e-05,1.11716]
[1776831173017,78.4,77556.4,0.0,0.99046,1e-05,1.11763]
[1776831177613,78.4,77555.04,0.0,0.99045,1e-05,1.11865]
[1776831177679,78.4,77555.04,0.0,0.99045,1e-05,1.11865]
[1776831177696,78.4,77555.04,0.0,0.99045,1e-05,1.11865]
[1776831177932,78.4,77554.09,0.0,0.99044,1e-05,1.11937]
[1776831181960,78.4,77551.64,0.0,0.99042,1e-05,1.12121]
[1776831183255,78.4,77551.83,0.0,0.99042,1e-05,1.12107]
[1776831183437,78.4,77551.83,0.0,0.99042,1e-05,1.12107]
[1776831183560,78.4,77551.83,0.0,0.99042,1e-05,1.12107]
[1776831183693,78.4,77551.83,0.0,0.99042,1e-05,1.12107]
[1776831183974,78.4,77552.09,0.0,0.99042,1e-05,1.12087]
[1776831189009,78.4,77552.16,0.0,0.99042,1e-05,1.12082]
[1776831190016,78.4,77543.1,0.0,0.99036,1e-05,1.12765]
[1776831191023,78.4,77537.67,0.0,0.99031,1e-05,1.13176]
[1776831192031,78.4,77535.16,0.0,0.9903,1e-05,1.13367]
[1776831193037,78.4,77529.5,0.0,0.99025,1e-05,1.13797]
[1776831195027,78.4,77530.01,0.0,0.99026,1e-05,1.13758]
[1776831195071,78.4,77530.01,0.0,0.99026,1e-05,1.13758]
[1776831195120,78.4,77530.57,0.0,0.99026,1e-05,1.13716]
[1776831195194,78.4,77530.57,0.0,0.99026,1e-05,1.13716]
[1776831200254,78.4,77529.01,0.0,0.99025,1e-05,1.13835]
[1776831205237,78.4,77531.46,0.0,0.99027,1e-05,1.13648]
[1776831206128,78.4,77528.06,0.0,0.99024,1e-05,1.13907]
[1776831207135,78.4,77524.03,0.0,0.99021,1e-05,1.14215]
[1776831210156,78.4,77519.76,0.0,0.99018,1e-05,1.14541]
[1776831211163,78.4,77512.77,0.0,0.99014,1e-05,1.14859]
[1776831212170,78.4,77507.5,0.0,0.9901,1e-05,1.15265]
[1776831215177,78.4,77507.49,0.0,0.9901,1e-05,1.15265]
[1776831215214,78.4,77507.72,0.0,0.9901,1e-05,1.15248]
[1776831215453,78.4,77507.72,0.0,0.9901,1e-05,1.15248]
[1776831215690,78.4,77507.72,0.0,0.9901,1e-05,1.15248]
[1776831216198,78.4,77510.76,0.0,0.99013,1e-05,1.15014]
[1776831220229,78.4,77514.03,0.0,0.99015,1e-05,1.14763]
[1776831221238,78.4,77519.61,0.0,0.9902,1e-05,1.14335]
[1776831223057,78.4,77519.61,0.0,0.9902,1e-05,1.14335]
[1776831223195,78.4,77519.61,0.0,0.9902,1e-05,1.14335]
[1776831223155,78.4,77522.97,0.0,0.99022,1e-05,1.14078]
[1776831224258,78.4,77533.92,0.0,0.9903,1e-05,1.13245]
[1776831225266,78.4,77540.86,0.0,0.99036,1e-05,1.12719]
[1776831226273,78.4,77546.09,0.0,0.9904,1e-05,1.12324]
[1776831228565,78.4,77547.77,0.0,0.99041,1e-05,1.12197]
[1776831228628,78.4,77547.77,0.0,0.99041,1e-05,1.12197]
[1776831228693,78.4,77547.77,0.0,0.99041,1e-05,1.12197]
[1776831228730,78.4,77547.49,0.0,0.99041,1e-05,1.12219]
[1776831233322,78.4,77539.25,0.0,0.99034,1e-05,1.12841]
[1776831234330,78.4,77535.18,0.0,0.99031,1e-05,1.13149]
[1776831235337,78.4,77540.88,0.0,0.99036,1e-05,1.12717]
[1776831237133,78.4,77543.89,0.0,0.99038,1e-05,1.1249]
[1776831237350,78.4,77537.14,0.0,0.99033,1e-05,1.13]
[1776831241361,78.4,77535.35,0.0,0.99032,1e-05,1.13136]
[1776831241449,78.4,77535.35,0.0,0.99032,1e-05,1.13136]
[1776831241525,78.4,77535.35,0.0,0.99032,1e-05,1.13136]
[1776831241690,78.4,77535.35,0.0,0.99032,1e-05,1.13136]
[1776831241694,78.4,77539.52,0.0,0.99035,1e-05,1.1282]
[1776831244050,78.4,77540.12,0.0,0.99035,1e-05,1.12775]
[1776831244196,78.4,77540.12,0.0,0.99035,1e-05,1.12775]
[1776831244399,78.4,77544.7,0.0,0.99039,1e-05,1.12429]
[1776831248296,78.4,77543.38,0.0,0.99038,1e-05,1.12528]
[1776831248445,78.4,77543.38,0.0,0.99038,1e-05,1.12528]
[1776831248539,78.4,77544.63,0.0,0.99039,1e-05,1.12434]
[1776831252457,78.4,77542.24,0.0,0.99037,1e-05,1.12615]
[1776831253464,78.4,77537.64,0.0,0.99033,1e-05,1.12963]
[1776831254471,78.4,77524.04,0.0,0.99023,1e-05,1.13997]
[1776831255477,78.4,77520.04,0.0,0.9902,1e-05,1.14302]
[1776831256562,78.4,77520.04,0.0,0.9902,1e-05,1.14302]
[1776831256699,78.4,77520.04,0.0,0.9902,1e-05,1.14302]
[1776831257494,78.4,77517.13,0.0,0.99018,1e-05,1.14525]
[1776831258499,78.4,77521.52,0.0,0.99021,1e-05,1.14189]
[1776831259506,78.4,77524.28,0.0,0.99023,1e-05,1.13978]
[1776831260513,78.4,77527.11,0.0,0.99025,1e-05,1.13762]
[1776831262687,78.4,77529.16,0.0,0.99027,1e-05,1.13606]
[1776831262921,78.4,77529.16,0.0,0.99027,1e-05,1.13606]
[1776831262945,78.4,77529.16,0.0,0.99027,1e-05,1.13606]
[1776831262960,78.4,77530.88,0.0,0.99028,1e-05,1.13476]
[1776831266555,78.4,77528.15,0.0,0.99026,1e-05,1.13683]
[1776831267523,78.4,77528.15,0.0,0.99026,1e-05,1.13683]
[1776831267689,78.4,77528.15,0.0,0.99026,1e-05,1.13683]
[1776831267802,78.4,77528.15,0.0,0.99026,1e-05,1.13683]
[1776831267938,78.4,77528.15,0.0,0.99026,1e-05,1.13683]
[1776831268033,78.4,77528.08,0.0,0.99026,1e-05,1.13689]
[1776831271590,78.4,77526.24,0.0,0.99026,1e-05,1.13612]
[1776831273752,78.4,77525.12,0.0,0.99026,1e-05,1.13697]
[1776831273938,78.4,77525.12,0.0,0.99026,1e-05,1.13697]
[1776831276015,78.4,77526.34,0.0,0.99026,1e-05,1.13604]
[1776831276090,78.4,77515.91,0.0,0.99018,1e-05,1.14401]
[1776831276627,78.4,77509.11,0.0,0.99013,1e-05,1.14922]
[1776831277634,78.4,77503.42,0.0,0.99009,1e-05,1.1536]
[1776831279468,78.4,77502.13,0.0,0.99008,1e-05,1.1546]
[1776831283676,78.4,77506.0,0.0,0.99011,1e-05,1.15161]
[1776831288711,78.4,77506.85,0.0,0.99012,1e-05,1.15096]
[1776831293747,78.4,77505.35,0.0,0.9901,1e-05,1.15211]
[1776831297683,78.4,77505.45,0.0,0.9901,1e-05,1.15204]
[1776831297901,78.4,77505.45,0.0,0.9901,1e-05,1.15204]
[1776831297939,78.4,77505.45,0.0,0.9901,1e-05,1.15204]
[1776831297960,78.4,77505.27,0.0,0.9901,1e-05,1.15218]
[1776831301698,78.4,77503.47,0.0,0.99009,1e-05,1.15356]
[1776831301798,78.4,77503.47,0.0,0.99009,1e-05,1.15356]
[1776831301941,78.4,77503.47,0.0,0.99009,1e-05,1.15356]
[1776831302021,78.4,77506.17,0.0,0.99011,1e-05,1.15148]
[1776831304824,78.4,77503.03,0.0,0.99009,1e-05,1.1539]
[1776831305732,78.4,77503.03,0.0,0.99009,1e-05,1.1539]
[1776831305943,78.4,77503.03,0.0,0.99009,1e-05,1.1539]
[1776831305981,78.4,77503.03,0.0,0.99009,1e-05,1.1539]
[1776831306197,78.4,77503.03,0.0,0.99009,1e-05,1.1539]
[1776831306299,78.4,77502.9,0.0,0.99008,1e-05,1.154]
[1776831309859,78.4,77500.49,0.0,0.99007,1e-05,1.15586]
[1776831312880,78.4,77507.05,0.0,0.99012,1e-05,1.15081]
[1776831313887,78.4,77514.39,0.0,0.99017,1e-05,1.14517]
[1776831314573,78.4,77514.39,0.0,0.99017,1e-05,1.14517]
[1776831314694,78.4,77514.39,0.0,0.99017,1e-05,1.14517]
[1776831314893,78.4,77518.05,0.0,0.9902,1e-05,1.14237]
[1776831316908,78.4,77516.14,0.0,0.99019,1e-05,1.14383]
[1776831321117,78.4,77515.59,0.0,0.99018,1e-05,1.14425]
[1776831321196,78.4,77515.59,0.0,0.99018,1e-05,1.14425]
[1776831321391,78.4,77514.19,0.0,0.99017,1e-05,1.14532]
[1776831321442,78.4,77514.19,0.0,0.99017,1e-05,1.14532]
[1776831321943,78.4,77513.51,0.0,0.99017,1e-05,1.14584]
[1776831325035,78.4,77512.31,0.0,0.99016,1e-05,1.14676]
[1776831325191,78.4,77512.31,0.0,0.99016,1e-05,1.14676]
[1776831327984,78.4,77505.64,0.0,0.99011,1e-05,1.15189]
[1776831329121,78.4,77505.64,0.0,0.99011,1e-05,1.15189]
[1776831329200,78.4,77505.64,0.0,0.99011,1e-05,1.15189]
[1776831329222,78.4,77502.96,0.0,0.99009,1e-05,1.15396]
[1776831329565,78.4,77502.96,0.0,0.99009,1e-05,1.15396]
[1776831329694,78.4,77502.96,0.0,0.99009,1e-05,1.15396]
[1776831331006,78.4,77502.92,0.0,0.9901,1e-05,1.1518]
[1776831336043,78.4,77500.13,0.0,0.99008,1e-05,1.15395]
[1776831337050,78.4,77497.19,0.0,0.99006,1e-05,1.15622]
[1776831338058,78.4,77491.04,0.0,0.99001,1e-05,1.16098]
[1776831338799,78.4,77491.04,0.0,0.99001,1e-05,1.16098]
[1776831338938,78.4,77491.04,0.0,0.99001,1e-05,1.16098]
[1776831342086,78.4,77488.51,0.0,0.98999,1e-05,1.16294]
[1776831343236,78.4,77488.51,0.0,0.98999,1e-05,1.16294]
[1776831343343,78.4,77486.94,0.0,0.98998,1e-05,1.16416]
[1776831343447,78.4,77486.94,0.0,0.98998,1e-05,1.16416]
[1776831344100,78.4,77484.24,0.0,0.98996,1e-05,1.16626]
[1776831345107,78.4,77480.52,0.0,0.98993,1e-05,1.16916]
[1776831349136,78.4,77476.72,0.0,0.9899,1e-05,1.17212]
[1776831352397,78.4,77476.04,0.0,0.98989,1e-05,1.17265]
[1776831352450,78.4,77476.04,0.0,0.98989,1e-05,1.17265]
[1776831352692,78.4,77476.04,0.0,0.98989,1e-05,1.17265]
[1776831353164,78.4,77476.05,0.0,0.98989,1e-05,1.17264]
[1776831358199,78.4,77477.91,0.0,0.98991,1e-05,1.17119]
[1776831359207,78.4,77482.51,0.0,0.98994,1e-05,1.1676]
[1776831360280,78.4,77482.51,0.0,0.98994,1e-05,1.1676]
[1776831360438,78.4,77482.71,0.0,0.98995,1e-05,1.16745]
[1776831362227,78.4,77489.09,0.0,0.99,1e-05,1.16249]
[1776831362738,78.4,77489.09,0.0,0.99,1e-05,1.16249]
[1776831362857,78.4,77489.09,0.0,0.99,1e-05,1.16249]
[1776831362939,78.4,77489.09,0.0,0.99,1e-05,1.16249]
[1776831363235,78.4,77487.73,0.0,0.98998,1e-05,1.16354]
[1776831368270,78.4,77484.26,0.0,0.98996,1e-05,1.16624]
[1776831368577,78.4,77484.26,0.0,0.98996,1e-05,1.16624]
[1776831368695,78.4,77484.26,0.0,0.98996,1e-05,1.16624]
[1776831369276,78.4,77483.54,0.0,0.98995,1e-05,1.1668]
[1776831371090,78.4,77482.76,0.0,0.98995,1e-05,1.16741]
[1776831371193,78.4,77482.76,0.0,0.98995,1e-05,1.16741]
[1776831375320,78.4,77486.94,0.0,0.98998,1e-05,1.16416]
[1776831376327,78.4,77483.07,0.0,0.98995,1e-05,1.16717]
[1776831376495,78.4,77483.07,0.0,0.98995,1e-05,1.16717]
[1776831376694,78.4,77483.07,0.0,0.98995,1e-05,1.16717]
[1776831377334,78.4,77483.79,0.0,0.98995,1e-05,1.16661]
[1776831378745,78.4,77483.63,0.0,0.98995,1e-05,1.16673]
[1776831378937,78.4,77483.63,0.0,0.98995,1e-05,1.16673]
[1776831384383,78.4,77482.91,0.0,0.98995,1e-05,1.16729]
[1776831385774,78.4,77482.91,0.0,0.98995,1e-05,1.16729]
[1776831385940,78.4,77482.91,0.0,0.98995,1e-05,1.16729]
[1776831385969,78.4,77481.67,0.0,0.98994,1e-05,1.16826]
[1776831387932,78.4,77481.89,0.0,0.98994,1e-05,1.16809]
[1776831388189,78.4,77481.89,0.0,0.98994,1e-05,1.16809]
[1776831388216,78.4,77478.65,0.0,0.98991,1e-05,1.17061]
[1776831388413,78.4,77472.25,0.0,0.98986,1e-05,1.17562]
[1776831389420,78.4,77469.28,0.0,0.98984,1e-05,1.17795]
[1776831390890,78.4,77469.28,0.0,0.98984,1e-05,1.17795]
[1776831390996,78.4,77469.28,0.0,0.98984,1e-05,1.17795]
[1776831391054,78.4,77468.81,0.0,0.98985,1e-05,1.17609]
[1776831392519,78.4,77468.91,0.0,0.98986,1e-05,1.17601]
[1776831392693,78.4,77468.91,0.0,0.98986,1e-05,1.17601]
[1776831392736,78.4,77466.56,0.0,0.98984,1e-05,1.17786]
[1776831396367,78.4,77468.01,0.0,0.98985,1e-05,1.17672]
[1776831396437,78.4,77467.55,0.0,0.98984,1e-05,1.17708]
[1776831396817,78.4,77467.55,0.0,0.98984,1e-05,1.17708]
[1776831396944,78.4,77467.55,0.0,0.98984,1e-05,1.17708]
[1776831397045,78.4,77468.8,0.0,0.98985,1e-05,1.1761]
[1776831398483,78.4,77472.76,0.0,0.98989,1e-05,1.173]
[1776831399604,78.4,77472.76,0.0,0.98989,1e-05,1.173]
[1776831399700,78.4,77472.76,0.0,0.98989,1e-05,1.173]
[1776831400362,78.4,77472.76,0.0,0.98989,1e-05,1.173]
[1776831399705,78.4,77476.63,0.0,0.98992,1e-05,1.16998]
[1776831400438,78.4,77476.63,0.0,0.98992,1e-05,1.16998]
[1776831400497,78.4,77472.27,0.0,0.98988,1e-05,1.17338]
[1776831401504,78.4,77469.22,0.0,0.98986,1e-05,1.17577]
[1776831403590,78.4,77469.33,0.0,0.98986,1e-05,1.17569]
[1776831403704,78.4,77469.33,0.0,0.98986,1e-05,1.17569]
[1776831403805,78.4,77468.1,0.0,0.98985,1e-05,1.17665]
[1776831405081,78.4,77468.1,0.0,0.98985,1e-05,1.17665]
[1776831405197,78.4,77468.1,0.0,0.98985,1e-05,1.17665]
[1776831407834,78.4,77470.88,0.0,0.98987,1e-05,1.17447]
[1776831407938,78.4,77470.88,0.0,0.98987,1e-05,1.17447]
[1776831408037,78.4,77469.22,0.0,0.98986,1e-05,1.17577]
[1776831409561,78.4,77471.52,0.0,0.98988,1e-05,1.17397]
[1776831410476,78.4,77471.52,0.0,0.98988,1e-05,1.17397]
[1776831410699,78.4,77471.52,0.0,0.98988,1e-05,1.17397]
[1776831410800,78.4,77474.21,0.0,0.9899,1e-05,1.17187]
[1776831415509,78.4,77475.96,0.0,0.98991,1e-05,1.1705]
[1776831415691,78.4,77475.96,0.0,0.98991,1e-05,1.1705]
[1776831416053,78.4,77475.96,0.0,0.98991,1e-05,1.1705]
[1776831416197,78.4,77475.96,0.0,0.98991,1e-05,1.1705]
[1776831416299,78.4,77475.33,0.0,0.98991,1e-05,1.17099]
[1776831421645,78.4,77476.24,0.0,0.98991,1e-05,1.17028]
[1776831426680,78.4,77476.6,0.0,0.98992,1e-05,1.17]
[1776831427577,78.4,77476.6,0.0,0.98992,1e-05,1.17]
[1776831427686,78.4,77476.6,0.0,0.98992,1e-05,1.17]
[1776831428694,78.4,77488.76,0.0,0.99001,1e-05,1.16054]
[1776831429701,78.4,77496.7,0.0,0.99007,1e-05,1.1544]
[1776831431217,78.4,77496.7,0.0,0.99007,1e-05,1.1544]
[1776831431370,78.4,77502.32,0.0,0.99012,1e-05,1.15007]
[1776831431444,78.4,77502.32,0.0,0.99012,1e-05,1.15007]
[1776831432320,78.4,77502.32,0.0,0.99012,1e-05,1.15007]
[1776831432421,78.4,77503.19,0.0,0.99012,1e-05,1.1494]
[1776831432437,78.4,77503.19,0.0,0.99012,1e-05,1.1494]
[1776831437757,78.4,77501.33,0.0,0.99011,1e-05,1.15083]
[1776831438668,78.4,77501.33,0.0,0.99011,1e-05,1.15083]
[1776831438764,78.4,77499.17,0.0,0.99009,1e-05,1.15249]
[1776831439771,78.4,77497.1,0.0,0.99008,1e-05,1.15409]
[1776831444805,78.4,77497.76,0.0,0.99008,1e-05,1.15358]
[1776831447827,78.4,77495.31,0.0,0.99006,1e-05,1.15547]
[1776831448834,78.4,77487.81,0.0,0.99,1e-05,1.16128]
[1776831449841,78.4,77482.72,0.0,0.98996,1e-05,1.16523]
[1776831450848,78.4,77479.13,0.0,0.98994,1e-05,1.16803]
[1776831451855,78.4,77478.32,0.0,0.98995,1e-05,1.16645]
[1776831456890,78.4,77474.51,0.0,0.98992,1e-05,1.16942]
[1776831457897,78.4,77472.11,0.0,0.9899,1e-05,1.17129]
[1776831462931,78.4,77476.09,0.0,0.98993,1e-05,1.16818]
[1776831464224,78.4,77476.09,0.0,0.98993,1e-05,1.16818]
[1776831464438,78.4,77476.09,0.0,0.98993,1e-05,1.16818]
[1776831464326,78.4,77478.08,0.0,0.98995,1e-05,1.16663]
[1776831469980,78.4,77478.18,0.0,0.98995,1e-05,1.16656]
[1776831470988,78.4,77474.78,0.0,0.98992,1e-05,1.16921]
[1776831471995,78.4,77472.06,0.0,0.9899,1e-05,1.17133]
[1776831475016,78.4,77469.39,0.0,0.98988,1e-05,1.17342]
[1776831480051,78.4,77470.62,0.0,0.98989,1e-05,1.17246]
[1776831483334,78.4,77474.89,0.0,0.98992,1e-05,1.16912]
[1776831485649,78.4,77475.37,0.0,0.98992,1e-05,1.16875]
[1776831485688,78.4,77475.37,0.0,0.98992,1e-05,1.16875]
[1776831486092,78.4,77479.4,0.0,0.98996,1e-05,1.16561]
[1776831490121,78.4,77482.86,0.0,0.98998,1e-05,1.16292]
[1776831495156,78.4,77481.28,0.0,0.98997,1e-05,1.16414]
[1776831496163,78.4,77477.35,0.0,0.98994,1e-05,1.1672]
[1776831497170,78.4,77473.03,0.0,0.98991,1e-05,1.17057]
[1776831498177,78.4,77470.75,0.0,0.98989,1e-05,1.17235]
[1776831500190,78.4,77468.6,0.0,0.98987,1e-05,1.17404]
[1776831503212,78.4,77473.37,0.0,0.98991,1e-05,1.17031]
[1776831503862,78.4,77473.37,0.0,0.98991,1e-05,1.17031]
[1776831503942,78.4,77473.37,0.0,0.98991,1e-05,1.17031]
[1776831504219,78.4,77476.21,0.0,0.98993,1e-05,1.16809]
[1776831509254,78.4,77474.48,0.0,0.98992,1e-05,1.16944]
[1776831514289,78.4,77474.37,0.0,0.98994,1e-05,1.16731]
[1776831517310,78.4,77480.22,0.0,0.98998,1e-05,1.16276]
[1776831520331,78.4,77487.54,0.0,0.99004,1e-05,1.15708]
[1776831521338,78.4,77491.86,0.0,0.99007,1e-05,1.15375]
[1776831526374,78.4,77493.28,0.0,0.99008,1e-05,1.15265]
[1776831528389,78.4,77491.09,0.0,0.99007,1e-05,1.15434]
[1776831529396,78.4,77485.47,0.0,0.99002,1e-05,1.15869]
[1776831531410,78.4,77481.94,0.0,0.98999,1e-05,1.16142]
[1776831534431,78.4,77485.15,0.0,0.99002,1e-05,1.15893]
[1776831539466,78.4,77480.74,0.0,0.98999,1e-05,1.16236]
[1776831544501,78.4,77485.37,0.0,0.99002,1e-05,1.15876]
[1776831545508,78.4,77492.36,0.0,0.99008,1e-05,1.15336]
[1776831548529,78.4,77488.25,0.0,0.99004,1e-05,1.15653]
[1776831550542,78.4,77483.61,0.0,0.99001,1e-05,1.16013]
[1776831555579,78.4,77482.21,0.0,0.99,1e-05,1.16121]
[1776831559607,78.4,77477.59,0.0,0.98996,1e-05,1.1648]
[1776831560614,78.4,77475.2,0.0,0.98994,1e-05,1.16666]
[1776831563635,78.4,77472.94,0.0,0.98992,1e-05,1.16843]
[1776831568670,78.4,77471.97,0.0,0.98992,1e-05,1.16918]
[1776831571691,78.4,77469.3,0.0,0.98991,1e-05,1.16905]
[1776831572697,78.4,77464.02,0.0,0.98987,1e-05,1.17318]
[1776831575434,78.4,77463.81,0.0,0.98987,1e-05,1.17334]
[1776831577446,78.4,77463.18,0.0,0.98987,1e-05,1.17384]
[1776831577685,78.4,77464.11,0.0,0.98987,1e-05,1.17311]
[1776831577937,78.4,77464.11,0.0,0.98987,1e-05,1.17311]
[1776831578038,78.4,77467.66,0.0,0.9899,1e-05,1.17033]
[1776831579747,78.4,77470.04,0.0,0.98992,1e-05,1.16847]
[1776831581198,78.4,77470.04,0.0,0.98992,1e-05,1.16847]
[1776831581446,78.4,77470.04,0.0,0.98992,1e-05,1.16847]
[1776831584596,78.4,77469.12,0.0,0.98991,1e-05,1.16919]
[1776831584698,78.4,77469.12,0.0,0.98991,1e-05,1.16919]
[1776831584911,78.4,77469.12,0.0,0.98991,1e-05,1.16919]
[1776831584945,78.4,77469.12,0.0,0.98991,1e-05,1.16919]
[1776831585012,78.4,77468.94,0.0,0.98991,1e-05,1.16933]
[1776831585789,78.4,77466.16,0.0,0.98989,1e-05,1.1715]
[1776831588810,78.4,77464.03,0.0,0.98987,1e-05,1.17317]
[1776831589724,78.4,77464.03,0.0,0.98987,1e-05,1.17317]
[1776831589939,78.4,77464.03,0.0,0.98987,1e-05,1.17317]
[1776831590012,78.4,77461.04,0.0,0.98985,1e-05,1.17551]
[1776831590669,78.4,77461.04,0.0,0.98985,1e-05,1.17551]
[1776831590698,78.4,77461.04,0.0,0.98985,1e-05,1.17551]
[1776831590824,78.4,77458.42,0.0,0.98983,1e-05,1.17757]
[1776831591830,78.4,77454.79,0.0,0.9898,1e-05,1.18042]
[1776831593125,78.4,77454.79,0.0,0.9898,1e-05,1.18042]
[1776831593198,78.4,77454.79,0.0,0.9898,1e-05,1.18042]
[1776831593287,78.4,77458.57,0.0,0.98983,1e-05,1.17745]
[1776831594146,78.4,77458.57,0.0,0.98983,1e-05,1.17745]
[1776831594190,78.4,77458.57,0.0,0.98983,1e-05,1.17745]
[1776831599735,78.4,77460.62,0.0,0.98985,1e-05,1.17584]
[1776831599989,78.4,77460.62,0.0,0.98985,1e-05,1.17584]
[1776831600059,78.4,77460.33,0.0,0.98984,1e-05,1.17607]
[1776831600937,78.4,77460.33,0.0,0.98984,1e-05,1.17607]
[1776831601193,78.4,77460.33,0.0,0.98984,1e-05,1.17607]
[1776831603937,78.4,77459.94,0.0,0.98984,1e-05,1.17638]
[1776831604192,78.4,77459.94,0.0,0.98984,1e-05,1.17638]
[1776831604261,78.4,77454.34,0.0,0.9898,1e-05,1.18078]
[1776831605286,78.4,77454.34,0.0,0.9898,1e-05,1.18078]
[1776831605446,78.4,77454.34,0.0,0.9898,1e-05,1.18078]
[1776831605487,78.4,77450.91,0.0,0.98977,1e-05,1.18348]
[1776831605929,78.4,77447.44,0.0,0.98974,1e-05,1.18622]
[1776831606936,78.4,77441.48,0.0,0.98969,1e-05,1.19093]
[1776831609957,78.4,77439.53,0.0,0.98968,1e-05,1.19248]
[1776831610877,78.4,77439.53,0.0,0.98968,1e-05,1.19248]
[1776831610942,78.4,77439.53,0.0,0.98968,1e-05,1.19248]
[1776831610964,78.4,77439.94,0.0,0.98968,1e-05,1.19216]
[1776831611816,78.4,77439.94,0.0,0.98968,1e-05,1.19216]
[1776831611942,78.4,77439.94,0.0,0.98968,1e-05,1.19216]
[1776831616687,78.4,77440.23,0.0,0.98968,1e-05,1.19193]
[1776831616940,78.4,77440.23,0.0,0.98968,1e-05,1.19193]
[1776831617539,78.4,77440.23,0.0,0.98968,1e-05,1.19193]
[1776831617007,78.4,77442.54,0.0,0.9897,1e-05,1.19009]
[1776831617690,78.4,77442.54,0.0,0.9897,1e-05,1.19009]
[1776831618014,78.4,77445.45,0.0,0.98972,1e-05,1.18779]
[1776831619021,78.4,77447.77,0.0,0.98974,1e-05,1.18596]
[1776831620027,78.4,77450.33,0.0,0.98976,1e-05,1.18394]
[1776831620647,78.4,77450.33,0.0,0.98976,1e-05,1.18394]
[1776831620689,78.4,77450.33,0.0,0.98976,1e-05,1.18394]
[1776831620862,78.4,77450.33,0.0,0.98976,1e-05,1.18394]
[1776831620947,78.4,77450.33,0.0,0.98976,1e-05,1.18394]
[1776831621035,78.4,77449.73,0.0,0.98976,1e-05,1.18441]
[1776831625827,78.4,77449.45,0.0,0.98976,1e-05,1.18463]
[1776831625938,78.4,77449.45,0.0,0.98976,1e-05,1.18463]
[1776831626070,78.4,77446.48,0.0,0.98973,1e-05,1.18698]
[1776831626652,78.4,77446.48,0.0,0.98973,1e-05,1.18698]
[1776831626700,78.4,77446.48,0.0,0.98973,1e-05,1.18698]
[1776831632112,78.4,77444.99,0.0,0.98974,1e-05,1.18591]
[1776831633473,78.4,77444.99,0.0,0.98974,1e-05,1.18591]
[1776831633571,78.4,77444.72,0.0,0.98974,1e-05,1.18613]
[1776831636140,78.4,77440.79,0.0,0.98971,1e-05,1.18924]
[1776831638157,78.4,77437.98,0.0,0.98968,1e-05,1.19146]
[1776831639163,78.4,77430.78,0.0,0.98963,1e-05,1.19719]
[1776831641178,78.4,77428.91,0.0,0.98961,1e-05,1.19868]
[1776831642159,78.4,77428.91,0.0,0.98961,1e-05,1.19868]
[1776831642185,78.4,77428.94,0.0,0.98961,1e-05,1.19865]
[1776831644199,78.4,77427.01,0.0,0.9896,1e-05,1.20019]
[1776831649234,78.4,77411.02,0.0,0.98947,1e-05,1.21301]
[1776831650241,78.4,77386.95,0.0,0.98927,1e-05,1.23251]
[1776831651248,78.4,77385.44,0.0,0.98925,1e-05,1.23374]
[1776831652255,78.4,77387.47,0.0,0.98927,1e-05,1.23209]
[1776831653264,78.4,77389.37,0.0,0.98929,1e-05,1.23054]
[1776831655275,78.4,77387.46,0.0,0.98927,1e-05,1.23209]
[1776831658225,78.4,77386.97,0.0,0.98927,1e-05,1.23249]
[1776831658441,78.4,77386.97,0.0,0.98927,1e-05,1.23249]
[1776831658483,78.4,77386.96,0.0,0.98927,1e-05,1.2325]
[1776831659342,78.4,77386.96,0.0,0.98927,1e-05,1.2325]
[1776831659443,78.4,77386.96,0.0,0.98927,1e-05,1.2325]
[1776831661318,78.4,77394.53,0.0,0.98933,1e-05,1.22634]
[1776831662326,78.4,77402.73,0.0,0.9894,1e-05,1.21969]
[1776831663332,78.4,77411.52,0.0,0.98947,1e-05,1.2126]
[1776831664339,78.4,77415.41,0.0,0.9895,1e-05,1.20948]
[1776831666353,78.4,77417.52,0.0,0.98952,1e-05,1.20778]
[1776831667625,78.4,77417.52,0.0,0.98952,1e-05,1.20778]
[1776831667360,78.4,77414.27,0.0,0.98949,1e-05,1.21039]
[1776831667698,78.4,77414.27,0.0,0.98949,1e-05,1.21039]
[1776831668367,78.4,77415.87,0.0,0.9895,1e-05,1.20911]
[1776831668933,78.4,77415.87,0.0,0.9895,1e-05,1.20911]
[1776831669190,78.4,77415.87,0.0,0.9895,1e-05,1.20911]
[1776831669374,78.4,77419.33,0.0,0.98953,1e-05,1.20633]
[1776831672395,78.4,77417.13,0.0,0.98952,1e-05,1.2081]
[1776831673322,78.4,77417.13,0.0,0.98952,1e-05,1.2081]
[1776831673441,78.4,77417.13,0.0,0.98952,1e-05,1.2081]
[1776831673543,78.4,77415.23,0.0,0.9895,1e-05,1.20962]
[1776831674124,78.4,77415.23,0.0,0.9895,1e-05,1.20962]
[1776831674201,78.4,77415.23,0.0,0.9895,1e-05,1.20962]
[1776831674410,78.4,77413.56,0.0,0.98949,1e-05,1.21096]
[1776831678234,78.4,77412.6,0.0,0.98948,1e-05,1.21174]
[1776831678439,78.4,77412.6,0.0,0.98948,1e-05,1.21174]
[1776831678656,78.4,77412.6,0.0,0.98948,1e-05,1.21174]
[1776831678483,78.4,77410.77,0.0,0.98946,1e-05,1.21321]
[1776831678701,78.4,77410.77,0.0,0.98946,1e-05,1.21321]
[1776831679444,78.4,77409.13,0.0,0.98945,1e-05,1.21453]
[1776831684480,78.4,77408.84,0.0,0.98945,1e-05,1.21476]
[1776831685639,78.4,77408.84,0.0,0.98945,1e-05,1.21476]
[1776831685487,78.4,77410.67,0.0,0.98946,1e-05,1.21329]
[1776831685697,78.4,77410.67,0.0,0.98946,1e-05,1.21329]
[1776831686518,78.4,77410.67,0.0,0.98946,1e-05,1.21329]
[1776831686698,78.4,77414.83,0.0,0.9895,1e-05,1.20994]
[1776831690521,78.4,77419.73,0.0,0.98954,1e-05,1.20601]
[1776831692371,78.4,77420.86,0.0,0.98956,1e-05,1.20284]
[1776831693166,78.4,77419.68,0.0,0.98955,1e-05,1.20379]
[1776831693201,78.4,77419.68,0.0,0.98955,1e-05,1.20379]
[1776831698578,78.4,77420.04,0.0,0.98956,1e-05,1.2035]
[1776831701378,78.4,77419.72,0.0,0.98956,1e-05,1.20376]
[1776831701449,78.4,77419.72,0.0,0.98956,1e-05,1.20376]
[1776831706635,78.4,77429.28,0.0,0.98963,1e-05,1.19613]
[1776831707345,78.4,77429.28,0.0,0.98963,1e-05,1.19613]
[1776831707438,78.4,77429.28,0.0,0.98963,1e-05,1.19613]
[1776831707641,78.4,77432.0,0.0,0.98965,1e-05,1.19396]
[1776831709655,78.4,77433.73,0.0,0.98967,1e-05,1.19259]
[1776831712296,78.4,77432.81,0.0,0.98966,1e-05,1.19332]
[1776831712442,78.4,77432.81,0.0,0.98966,1e-05,1.19332]
[1776831717488,78.4,77432.93,0.0,0.98966,1e-05,1.19322]
[1776831717832,78.4,77433.28,0.0,0.98966,1e-05,1.19295]
[1776831717943,78.4,77433.28,0.0,0.98966,1e-05,1.19295]
[1776831718195,78.4,77433.28,0.0,0.98966,1e-05,1.19295]
[1776831718717,78.4,77433.93,0.0,0.98967,1e-05,1.19243]
[1776831723305,78.4,77433.54,0.0,0.98967,1e-05,1.19274]
[1776831723437,78.4,77433.54,0.0,0.98967,1e-05,1.19274]
[1776831728999,78.4,77435.36,0.0,0.98968,1e-05,1.1913]
[1776831729192,78.4,77435.36,0.0,0.98968,1e-05,1.1913]
[1776831729804,78.4,77444.16,0.0,0.98975,1e-05,1.18433]
[1776831730812,78.4,77447.76,0.0,0.98978,1e-05,1.18149]
[1776831731782,78.4,77447.76,0.0,0.98978,1e-05,1.18149]
[1776831731952,78.4,77447.76,0.0,0.98978,1e-05,1.18149]
[1776831732053,78.4,77448.98,0.0,0.98979,1e-05,1.18053]
[1776831734434,78.4,77449.62,0.0,0.9898,1e-05,1.18003]
[1776831734694,78.4,77449.62,0.0,0.9898,1e-05,1.18003]
[1776831734839,78.4,77453.67,0.0,0.98983,1e-05,1.17684]
[1776831735846,78.4,77456.73,0.0,0.98985,1e-05,1.17444]
[1776831740880,78.4,77457.44,0.0,0.98986,1e-05,1.17389]
[1776831742397,78.4,77457.44,0.0,0.98986,1e-05,1.17389]
[1776831742442,78.4,77457.44,0.0,0.98986,1e-05,1.17389]
[1776831742975,78.4,77457.54,0.0,0.98986,1e-05,1.17381]
[1776831743197,78.4,77457.54,0.0,0.98986,1e-05,1.17381]
[1776831743298,78.4,77457.2,0.0,0.98986,1e-05,1.17407]
[1776831748937,78.4,77457.67,0.0,0.98986,1e-05,1.17371]
[1776831752965,78.4,77457.7,0.0,0.98988,1e-05,1.17146]
[1776831753795,78.4,77457.7,0.0,0.98988,1e-05,1.17146]
[1776831753936,78.4,77457.7,0.0,0.98988,1e-05,1.17146]
[1776831759007,78.4,77457.39,0.0,0.98988,1e-05,1.1717]
[1776831761685,78.4,77457.48,0.0,0.98988,1e-05,1.17163]
[1776831761896,78.4,77457.89,0.0,0.98988,1e-05,1.17131]
[1776831761941,78.4,77457.89,0.0,0.98988,1e-05,1.17131]
[1776831762029,78.4,77458.51,0.0,0.98988,1e-05,1.17082]
[1776831765490,78.4,77459.18,0.0,0.98989,1e-05,1.1703]
[1776831765694,78.4,77459.18,0.0,0.98989,1e-05,1.1703]
[1776831766449,78.4,77460.53,0.0,0.9899,1e-05,1.16925]
[1776831766693,78.4,77460.53,0.0,0.9899,1e-05,1.16925]
[1776831766551,78.4,77460.0,0.0,0.9899,1e-05,1.16966]
[1776831768071,78.4,77471.18,0.0,0.98998,1e-05,1.16095]
[1776831769359,78.4,77471.18,0.0,0.98998,1e-05,1.16095]
[1776831769438,78.4,77471.18,0.0,0.98998,1e-05,1.16095]
[1776831769539,78.4,77473.65,0.0,0.99,1e-05,1.15903]
[1776831770085,78.4,77477.32,0.0,0.99003,1e-05,1.15619]
[1776831771962,78.4,77479.3,0.0,0.99005,1e-05,1.15466]
[1776831772200,78.4,77479.3,0.0,0.99005,1e-05,1.15466]
[1776831772264,78.4,77479.07,0.0,0.99005,1e-05,1.15483]
[1776831777134,78.4,77481.56,0.0,0.99006,1e-05,1.15291]
[1776831778838,78.4,77482.82,0.0,0.99007,1e-05,1.15194]
[1776831778943,78.4,77482.82,0.0,0.99007,1e-05,1.15194]
[1776831785190,78.4,77484.8,0.0,0.99009,1e-05,1.15041]
[1776831788733,78.4,77486.92,0.0,0.99011,1e-05,1.14878]
[1776831788945,78.4,77486.87,0.0,0.99011,1e-05,1.14881]
[1776831789911,78.4,77486.65,0.0,0.9901,1e-05,1.14898]
[1776831789942,78.4,77486.65,0.0,0.9901,1e-05,1.14898]
[1776831790225,78.4,77487.98,0.0,0.99011,1e-05,1.14796]
[1776831792240,78.4,77496.98,0.0,0.99018,1e-05,1.14105]
[1776831793243,78.4,77496.98,0.0,0.99018,1e-05,1.14105]
[1776831793443,78.4,77496.98,0.0,0.99018,1e-05,1.14105]
[1776831793516,78.4,77500.4,0.0,0.99021,1e-05,1.13843]
[1776831797275,78.4,77497.9,0.0,0.99019,1e-05,1.14035]
[1776831802212,78.4,77498.15,0.0,0.99019,1e-05,1.14016]
[1776831802439,78.4,77498.15,0.0,0.99019,1e-05,1.14016]
[1776831802538,78.4,77498.16,0.0,0.99019,1e-05,1.14007]
[1776831805525,78.4,77498.07,0.0,0.99019,1e-05,1.14007]
[1776831805695,78.4,77498.07,0.0,0.99019,1e-05,1.14007]
[1776831811372,78.39,77498.66,0.0,0.99022,1e-05,1.13692]
[1776831816408,78.39,77499.04,0.0,0.99023,1e-05,1.13628]
[1776831821576,78.38,77499.16,0.0,0.99023,1e-05,1.13585]
[1776831821697,78.38,77499.16,0.0,0.99023,1e-05,1.13585]
[1776831822373,78.38,77498.57,0.0,0.99023,1e-05,1.13623]
[1776831822443,78.38,77498.57,0.0,0.99023,1e-05,1.13623]
[1776831822450,78.38,77499.68,0.0,0.99024,1e-05,1.13531]
[1776831823457,78.38,77502.05,0.0,0.99026,1e-05,1.13344]
[1776831825757,78.38,77501.75,0.0,0.99025,1e-05,1.13361]
[1776831825789,78.38,77498.1,0.0,0.99023,1e-05,1.13633]
[1776831825944,78.38,77498.1,0.0,0.99023,1e-05,1.13633]
[1776831828491,78.38,77484.33,0.0,0.99012,1e-05,1.14667]
[1776831829696,78.38,77484.33,0.0,0.99012,1e-05,1.14667]
[1776831829837,78.37,77478.9,0.0,0.99008,1e-05,1.15077]
[1776831829941,78.37,77478.9,0.0,0.99008,1e-05,1.15077]
[1776831830766,78.37,77478.9,0.0,0.99008,1e-05,1.15077]
[1776831830834,78.37,77478.63,0.0,0.99008,1e-05,1.15088]
[1776831830938,78.37,77478.63,0.0,0.99008,1e-05,1.15088]
[1776831831513,78.37,77473.58,0.0,0.99004,1e-05,1.15469]
[1776831835272,78.37,77471.77,0.0,0.99003,1e-05,1.15577]
[1776831835441,78.37,77471.77,0.0,0.99003,1e-05,1.15577]
[1776831837555,78.36,77466.7,0.0,0.99,1e-05,1.15939]
[1776831839828,78.36,77466.71,0.0,0.99,1e-05,1.15927]
[1776831839940,78.36,77467.1,0.0,0.99,1e-05,1.15885]
[1776831841583,78.36,77461.2,0.0,0.98996,1e-05,1.16321]
[1776831841963,78.36,77461.2,0.0,0.98996,1e-05,1.16321]
[1776831842192,78.36,77461.2,0.0,0.98996,1e-05,1.16321]
[1776831842590,78.36,77461.73,0.0,0.98996,1e-05,1.16268]
[1776831847625,78.35,77460.82,0.0,0.98996,1e-05,1.16279]
[1776831849878,78.35,77460.93,0.0,0.98996,1e-05,1.16246]
[1776831849939,78.35,77460.93,0.0,0.98996,1e-05,1.16246]
[1776831855681,78.34,77456.92,0.0,0.98994,1e-05,1.16488]
[1776831856345,78.34,77456.92,0.0,0.98994,1e-05,1.16488]
[1776831856439,78.34,77456.92,0.0,0.98994,1e-05,1.16488]
[1776831857676,78.34,77455.83,0.0,0.98993,1e-05,1.16561]
[1776831857690,78.34,77455.83,0.0,0.98993,1e-05,1.16561]
[1776831857695,78.33,77455.75,0.0,0.98993,1e-05,1.16554]
[1776831862730,78.33,77455.46,0.0,0.98994,1e-05,1.16514]
[1776831865751,78.32,77450.77,0.0,0.9899,1e-05,1.16843]
[1776831866084,78.32,77450.77,0.0,0.9899,1e-05,1.16843]
[1776831866194,78.32,77450.77,0.0,0.9899,1e-05,1.16843]
[1776831871879,78.31,77450.7,0.0,0.98991,1e-05,1.16783]
[1776831871793,78.31,77450.42,0.0,0.98993,1e-05,1.1657]
[1776831871937,78.31,77450.42,0.0,0.98993,1e-05,1.1657]
[1776831872800,78.31,77450.25,0.0,0.98993,1e-05,1.1657]
[1776831877835,78.3,77450.67,0.0,0.98994,1e-05,1.16474]
[1776831878084,78.3,77450.67,0.0,0.98994,1e-05,1.16474]
[1776831878190,78.3,77450.67,0.0,0.98994,1e-05,1.16474]
[1776831883877,78.29,77450.64,0.0,0.98994,1e-05,1.16401]
[1776831885891,78.29,77456.9,0.0,0.99,1e-05,1.15888]
[1776831886898,78.29,77460.29,0.0,0.99002,1e-05,1.15614]
[1776831887439,78.29,77460.29,0.0,0.99002,1e-05,1.15614]
[1776831887693,78.29,77460.29,0.0,0.99002,1e-05,1.15614]
[1776831887794,78.29,77460.29,0.0,0.99002,1e-05,1.15603]
[1776831887907,78.29,77462.66,0.0,0.99004,1e-05,1.15419]
[1776831890193,78.28,77463.18,0.0,0.99005,1e-05,1.15368]
[1776831891938,78.28,77458.31,0.0,0.99001,1e-05,1.15714]
[1776831893520,78.28,77458.31,0.0,0.99001,1e-05,1.15714]
[1776831893696,78.28,77458.31,0.0,0.99001,1e-05,1.15714]
[1776831893715,78.28,77453.18,0.0,0.98997,1e-05,1.16089]
[1776831894460,78.28,77453.18,0.0,0.98997,1e-05,1.16089]
[1776831894690,78.28,77453.18,0.0,0.98997,1e-05,1.16089]
[1776831896973,78.27,77444.88,0.0,0.98991,1e-05,1.16701]
[1776831898338,78.27,77444.88,0.0,0.98991,1e-05,1.16701]
[1776831898441,78.27,77444.88,0.0,0.98991,1e-05,1.16701]
[1776831898538,78.27,77440.1,0.0,0.98988,1e-05,1.17048]
[1776831899381,78.27,77440.1,0.0,0.98988,1e-05,1.17048]
[1776831899437,78.27,77440.1,0.0,0.98988,1e-05,1.17048]
[1776831899994,78.27,77436.06,0.0,0.98985,1e-05,1.17351]
[1776831901001,78.27,77433.75,0.0,0.98983,1e-05,1.17518]
[1776831902053,78.26,77429.39,0.0,0.9898,1e-05,1.17847]
[1776831903015,78.26,77425.5,0.0,0.98977,1e-05,1.18139]
[1776831906850,78.26,77425.82,0.0,0.98977,1e-05,1.18082]
[1776831906884,78.25,77426.0,0.0,0.98978,1e-05,1.18037]
[1776831906940,78.25,77426.0,0.0,0.98978,1e-05,1.18037]
[1776831907629,78.25,77426.0,0.0,0.98978,1e-05,1.18037]
[1776831907694,78.25,77426.0,0.0,0.98978,1e-05,1.18037]
[1776831909064,78.25,77433.43,0.0,0.98984,1e-05,1.17421]
[1776831911468,78.25,77433.17,0.0,0.98984,1e-05,1.17428]
[1776831911568,78.25,77433.17,0.0,0.98984,1e-05,1.17428]
[1776831911689,78.25,77433.17,0.0,0.98984,1e-05,1.17428]
[1776831911789,78.25,77431.39,0.0,0.98983,1e-05,1.17539]
[1776831912082,78.25,77428.83,0.0,0.98981,1e-05,1.1774]
[1776831914096,78.24,77422.43,0.0,0.98976,1e-05,1.18216]
[1776831915396,78.24,77422.43,0.0,0.98976,1e-05,1.18216]
[1776831915440,78.24,77422.43,0.0,0.98976,1e-05,1.18216]
[1776831915686,78.24,77422.43,0.0,0.98976,1e-05,1.18216]
[1776831915788,78.24,77417.52,0.0,0.98972,1e-05,1.18572]
[1776831915938,78.24,77417.52,0.0,0.98972,1e-05,1.18572]
[1776831923161,78.22,77420.12,0.0,0.98976,1e-05,1.18254]
[1776831924583,78.22,77420.12,0.0,0.98976,1e-05,1.18254]
[1776831924690,78.22,77420.12,0.0,0.98976,1e-05,1.18254]
[1776831924723,78.22,77419.51,0.0,0.98975,1e-05,1.18271]
[1776831925159,78.22,77419.51,0.0,0.98975,1e-05,1.18271]
[1776831925200,78.22,77419.51,0.0,0.98975,1e-05,1.18271]
[1776831926279,78.22,77419.41,0.0,0.98975,1e-05,1.18279]
[1776831926288,78.22,77422.51,0.0,0.98978,1e-05,1.18018]
[1776831927188,78.22,77425.9,0.0,0.98981,1e-05,1.17735]
[1776831929841,78.21,77425.25,0.0,0.9898,1e-05,1.17772]
[1776831930210,78.21,77432.02,0.0,0.98986,1e-05,1.1721]
[1776831935245,78.2,77433.78,0.0,0.9899,1e-05,1.16784]
[1776831936052,78.2,77433.78,0.0,0.9899,1e-05,1.16784]
[1776831936196,78.2,77433.78,0.0,0.9899,1e-05,1.16784]
[1776831937106,78.2,77432.48,0.0,0.98989,1e-05,1.16873]
[1776831937198,78.2,77432.48,0.0,0.98989,1e-05,1.16873]
[1776831937259,78.2,77432.89,0.0,0.9899,1e-05,1.16828]
[1776831939730,78.2,77434.52,0.0,0.98991,1e-05,1.16688]
[1776831939945,78.2,77434.52,0.0,0.98991,1e-05,1.16688]
[1776831939775,78.19,77437.07,0.0,0.98993,1e-05,1.16463]
[1776831940280,78.19,77439.29,0.0,0.98995,1e-05,1.1629]
[1776831942294,78.19,77447.12,0.0,0.99001,1e-05,1.15657]
[1776831943301,78.19,77454.72,0.0,0.99007,1e-05,1.15057]
[1776831944425,78.19,77454.72,0.0,0.99007,1e-05,1.15057]
[1776831944448,78.19,77454.72,0.0,0.99007,1e-05,1.15057]
[1776831944851,78.19,77454.72,0.0,0.99007,1e-05,1.15057]
[1776831944940,78.19,77454.72,0.0,0.99007,1e-05,1.15057]
[1776831944952,78.19,77455.37,0.0,0.99008,1e-05,1.14988]
[1776831946322,78.19,77452.77,0.0,0.99006,1e-05,1.15179]
[1776831948127,78.18,77453.55,0.0,0.99007,1e-05,1.15109]
[1776831948199,78.18,77453.55,0.0,0.99007,1e-05,1.15109]
[1776831948777,78.18,77453.55,0.0,0.99007,1e-05,1.15109]
[1776831948938,78.18,77453.55,0.0,0.99007,1e-05,1.15109]
[1776831948791,78.18,77454.29,0.0,0.99008,1e-05,1.15033]
[1776831952894,78.18,77452.86,0.0,0.99007,1e-05,1.15124]
[1776831952943,78.18,77452.86,0.0,0.99007,1e-05,1.15124]
[1776831953304,78.18,77453.53,0.0,0.99007,1e-05,1.15063]
[1776831953441,78.18,77453.53,0.0,0.99007,1e-05,1.15063]
[1776831953533,78.18,77457.11,0.0,0.9901,1e-05,1.14776]
[1776831954378,78.18,77463.02,0.0,0.99015,1e-05,1.14312]
[1776831956730,78.18,77464.71,0.0,0.99016,1e-05,1.14174]
[1776831956889,78.18,77464.71,0.0,0.99016,1e-05,1.14174]
[1776831956940,78.18,77464.71,0.0,0.99016,1e-05,1.14174]
[1776831956948,78.17,77461.31,0.0,0.99014,1e-05,1.14419]
[1776831959413,78.17,77458.43,0.0,0.99012,1e-05,1.14624]
[1776831960420,78.17,77455.14,0.0,0.99009,1e-05,1.1487]
[1776831962002,78.17,77454.77,0.0,0.99009,1e-05,1.14889]
[1776831962133,78.17,77454.77,0.0,0.99009,1e-05,1.14889]
[1776831962198,78.17,77454.77,0.0,0.99009,1e-05,1.14889]
[1776831962434,78.17,77453.35,0.0,0.99008,1e-05,1.1499]
[1776831963442,78.17,77449.89,0.0,0.99005,1e-05,1.15249]
[1776831964449,78.17,77447.77,0.0,0.99004,1e-05,1.15404]
[1776831967069,78.16,77447.57,0.0,0.99004,1e-05,1.15399]
[1776831967204,78.16,77447.57,0.0,0.99004,1e-05,1.15399]
[1776831967451,78.16,77447.57,0.0,0.99004,1e-05,1.15399]
[1776831967694,78.16,77447.57,0.0,0.99004,1e-05,1.15399]
[1776831967792,78.16,77449.9,0.0,0.99006,1e-05,1.15198]
[1776831969484,78.16,77452.16,0.0,0.99008,1e-05,1.15014]
[1776831970496,78.16,77456.77,0.0,0.99011,1e-05,1.14648]
[1776831971008,78.16,77456.77,0.0,0.99011,1e-05,1.14648]
[1776831971191,78.16,77456.77,0.0,0.99011,1e-05,1.14648]
[1776831971430,78.16,77456.77,0.0,0.99011,1e-05,1.14648]
[1776831971447,78.16,77456.77,0.0,0.99011,1e-05,1.14648]
[1776831971498,78.16,77460.99,0.0,0.99015,1e-05,1.14313]
[1776831972505,78.16,77457.71,0.0,0.99012,1e-05,1.14557]
[1776831977229,78.15,77455.85,0.0,0.99011,1e-05,1.14667]
[1776831977449,78.15,77455.85,0.0,0.99011,1e-05,1.14667]
[1776831977785,78.15,77455.85,0.0,0.99011,1e-05,1.14667]
[1776831977943,78.15,77455.85,0.0,0.99011,1e-05,1.14667]
[1776831977805,78.15,77455.13,0.0,0.99011,1e-05,1.14706]
[1776831983582,78.14,77455.23,0.0,0.99011,1e-05,1.14654]
[1776831985170,78.14,77455.23,0.0,0.99011,1e-05,1.14654]
[1776831985194,78.14,77455.23,0.0,0.99011,1e-05,1.14654]
[1776831985911,78.14,77455.23,0.0,0.99011,1e-05,1.14654]
[1776831985942,78.14,77455.23,0.0,0.99011,1e-05,1.14654]
[1776831985967,78.14,77455.75,0.0,0.99012,1e-05,1.14587]
[1776831987610,78.14,77458.76,0.0,0.99014,1e-05,1.14347]
[1776831988617,78.14,77461.03,0.0,0.99016,1e-05,1.14155]
[1776831992645,78.13,77465.08,0.0,0.99022,1e-05,1.13595]
[1776831993700,78.13,77465.08,0.0,0.99022,1e-05,1.13595]
[1776831993945,78.13,77465.08,0.0,0.99022,1e-05,1.13595]
[1776831993797,78.13,77465.39,0.0,0.99022,1e-05,1.13564]
[1776831994128,78.13,77465.39,0.0,0.99022,1e-05,1.13564]
[1776831994201,78.13,77465.39,0.0,0.99022,1e-05,1.13564]
[1776831994659,78.13,77465.97,0.0,0.99022,1e-05,1.13513]
[1776832000018,78.13,77466.79,0.0,0.99023,1e-05,1.13423]
[1776832000190,78.13,77467.3,0.0,0.99024,1e-05,1.13378]
[1776832000972,78.13,77467.3,0.0,0.99024,1e-05,1.13378]
[1776832000701,78.13,77469.98,0.0,0.99026,1e-05,1.13166]
[1776832001203,78.13,77469.98,0.0,0.99026,1e-05,1.13166]
[1776832003722,78.12,77466.78,0.0,0.99024,1e-05,1.13393]
[1776832004732,78.12,77466.78,0.0,0.99024,1e-05,1.13393]
[1776832004938,78.12,77466.78,0.0,0.99024,1e-05,1.13393]
[1776832004789,78.12,77468.27,0.0,0.99025,1e-05,1.13272]
[1776832005267,78.12,77468.27,0.0,0.99025,1e-05,1.13272]
[1776832005443,78.12,77468.27,0.0,0.99025,1e-05,1.13272]
[1776832005736,78.12,77472.95,0.0,0.99028,1e-05,1.12908]
[1776832006743,78.12,77476.28,0.0,0.99031,1e-05,1.12649]
[1776832009317,78.12,77474.92,0.0,0.9903,1e-05,1.12742]
[1776832009440,78.12,77474.92,0.0,0.9903,1e-05,1.12742]
[1776832009456,78.12,77474.92,0.0,0.9903,1e-05,1.12742]
[1776832009692,78.12,77474.92,0.0,0.9903,1e-05,1.12742]
[1776832009765,78.12,77475.59,0.0,0.99031,1e-05,1.12686]
[1776832014807,78.12,77475.15,0.0,0.99031,1e-05,1.12694]
[1776832018213,78.11,77475.28,0.0,0.99031,1e-05,1.12669]
[1776832018334,78.11,77475.28,0.0,0.99031,1e-05,1.12669]
[1776832023870,78.11,77474.34,0.0,0.9903,1e-05,1.12711]
[1776832026638,78.11,77474.91,0.0,0.99031,1e-05,1.12658]
[1776832026698,78.11,77474.91,0.0,0.99031,1e-05,1.12658]
[1776832026893,78.11,77474.94,0.0,0.99031,1e-05,1.12651]
[1776832027245,78.11,77474.94,0.0,0.99031,1e-05,1.12651]
[1776832027445,78.11,77474.94,0.0,0.99031,1e-05,1.12651]
[1776832031926,78.1,77478.85,0.0,0.99034,1e-05,1.1233]
[1776832034763,78.1,77477.71,0.0,0.99033,1e-05,1.12408]
[1776832034938,78.1,77477.71,0.0,0.99033,1e-05,1.12408]
[1776832034947,78.1,77481.68,0.0,0.99037,1e-05,1.12103]
[1776832035169,78.1,77481.68,0.0,0.99037,1e-05,1.12103]
[1776832035192,78.1,77481.68,0.0,0.99037,1e-05,1.12103]
[1776832036961,78.1,77487.91,0.0,0.99041,1e-05,1.11623]
[1776832037350,78.1,77487.91,0.0,0.99041,1e-05,1.11623]
[1776832037441,78.1,77487.91,0.0,0.99041,1e-05,1.11623]
[1776832037968,78.1,77489.81,0.0,0.99043,1e-05,1.11477]
[1776832038974,78.1,77493.28,0.0,0.99045,1e-05,1.11212]
[1776832039982,78.1,77496.06,0.0,0.99048,1e-05,1.11001]
[1776832040355,78.1,77496.06,0.0,0.99048,1e-05,1.11001]
[1776832040437,78.1,77496.06,0.0,0.99048,1e-05,1.11001]
[1776832040989,78.1,77496.07,0.0,0.99048,1e-05,1.10998]
[1776832044610,78.1,77495.83,0.0,0.99047,1e-05,1.1101]
[1776832044691,78.1,77495.83,0.0,0.99047,1e-05,1.1101]
[1776832050052,78.1,77495.69,0.0,0.99047,1e-05,1.1101]
[1776832050177,78.1,77495.69,0.0,0.99047,1e-05,1.1101]
[1776832050196,78.1,77495.69,0.0,0.99047,1e-05,1.1101]
[1776832051660,78.1,77495.48,0.0,0.99049,1e-05,1.10809]
[1776832051687,78.1,77495.48,0.0,0.99049,1e-05,1.10809]
[1776832052066,78.1,77495.05,0.0,0.99049,1e-05,1.1084]
[1776832054079,78.1,77498.93,0.0,0.99052,1e-05,1.10545]
[1776832055675,78.1,77498.93,0.0,0.99052,1e-05,1.10545]
[1776832055698,78.1,77498.93,0.0,0.99052,1e-05,1.10545]
[1776832057387,78.1,77498.98,0.0,0.99052,1e-05,1.10539]
[1776832057443,78.1,77498.98,0.0,0.99052,1e-05,1.10539]
[1776832057486,78.1,77499.28,0.0,0.99052,1e-05,1.10516]
[1776832058108,78.1,77501.63,0.0,0.99054,1e-05,1.10339]
[1776832059115,78.1,77515.45,0.0,0.99064,1e-05,1.09307]
[1776832060122,78.1,77516.27,0.0,0.99065,1e-05,1.09247]
[1776832061195,78.1,77516.27,0.0,0.99065,1e-05,1.09247]
[1776832061441,78.1,77516.27,0.0,0.99065,1e-05,1.09247]
[1776832061543,78.1,77518.1,0.0,0.99066,1e-05,1.09113]
[1776832062138,78.1,77519.66,0.0,0.99067,1e-05,1.08999]
[1776832067281,78.1,77519.73,0.0,0.99067,1e-05,1.09]
[1776832068820,78.1,77519.55,0.0,0.99067,1e-05,1.09015]
[1776832068943,78.1,77519.55,0.0,0.99067,1e-05,1.09015]
[1776832073729,78.1,77520.09,0.0,0.99067,1e-05,1.08984]
[1776832073954,78.1,77520.09,0.0,0.99067,1e-05,1.08984]
[1776832074222,78.1,77526.06,0.0,0.99072,1e-05,1.08546]
[1776832075229,78.1,77528.96,0.0,0.99074,1e-05,1.08334]
[1776832076235,78.1,77532.66,0.0,0.99077,1e-05,1.08065]
[1776832077243,78.1,77530.66,0.0,0.99075,1e-05,1.08215]
[1776832079037,78.1,77530.66,0.0,0.99075,1e-05,1.08215]
[1776832079207,78.1,77530.25,0.0,0.99075,1e-05,1.08249]
[1776832082043,78.1,77529.86,0.0,0.99074,1e-05,1.08284]
[1776832085981,78.1,77530.11,0.0,0.99074,1e-05,1.08277]
[1776832086075,78.11,77530.94,0.0,0.99075,1e-05,1.08222]
[1776832087410,78.11,77530.81,0.0,0.99075,1e-05,1.08232]
[1776832087414,78.11,77531.42,0.0,0.99075,1e-05,1.0819]
[1776832091365,78.11,77532.27,0.0,0.99076,1e-05,1.08136]
[1776832091413,78.11,77531.81,0.0,0.99075,1e-05,1.08174]
[1776832092886,78.11,77530.28,0.0,0.99074,1e-05,1.08292]
[1776832093442,78.11,77530.28,0.0,0.99074,1e-05,1.08292]
[1776832093451,78.11,77530.6,0.0,0.99074,1e-05,1.08269]
[1776832097443,78.11,77530.68,0.0,0.99074,1e-05,1.08269]
[1776832097545,78.11,77530.68,0.0,0.99074,1e-05,1.08275]
[1776832103436,78.11,77531.08,0.0,0.99075,1e-05,1.08264]
[1776832105300,78.11,77529.69,0.0,0.99073,1e-05,1.08369]
[1776832105447,78.11,77529.69,0.0,0.99073,1e-05,1.08369]
[1776832110485,78.11,77524.49,0.0,0.9907,1e-05,1.08769]
[1776832111837,78.11,77524.49,0.0,0.9907,1e-05,1.08769]
[1776832111941,78.11,77524.49,0.0,0.9907,1e-05,1.08769]
[1776832111992,78.12,77522.34,0.0,0.9907,1e-05,1.0872]
[1776832113020,78.12,77522.34,0.0,0.9907,1e-05,1.0872]
[1776832113122,78.12,77519.51,0.0,0.99068,1e-05,1.08932]
[1776832113192,78.12,77519.51,0.0,0.99068,1e-05,1.08932]
[1776832118030,78.12,77519.73,0.0,0.99068,1e-05,1.0892]
[1776832118202,78.12,77519.46,0.0,0.99067,1e-05,1.08943]
[1776832123704,78.12,77522.52,0.0,0.9907,1e-05,1.08724]
[1776832123939,78.12,77522.52,0.0,0.9907,1e-05,1.08724]
[1776832124041,78.12,77524.23,0.0,0.99071,1e-05,1.08602]
[1776832124695,78.12,77524.23,0.0,0.99071,1e-05,1.08602]
[1776832124942,78.12,77524.23,0.0,0.99071,1e-05,1.08602]
[1776832126597,78.12,77520.89,0.0,0.99068,1e-05,1.08853]
[1776832129338,78.12,77521.61,0.0,0.99069,1e-05,1.08804]
[1776832129443,78.12,77521.61,0.0,0.99069,1e-05,1.08804]
[1776832129625,78.12,77521.61,0.0,0.99069,1e-05,1.08804]
[1776832129688,78.12,77521.61,0.0,0.99069,1e-05,1.08804]
[1776832129788,78.12,77520.61,0.0,0.99068,1e-05,1.08881]
[1776832135660,78.12,77521.04,0.0,0.99068,1e-05,1.08858]
[1776832141056,78.12,77521.73,0.0,0.99069,1e-05,1.08813]
[1776832141190,78.12,77520.73,0.0,0.99068,1e-05,1.08891]
[1776832142253,78.12,77520.13,0.0,0.99068,1e-05,1.08935]
[1776832142439,78.12,77520.13,0.0,0.99068,1e-05,1.08935]
[1776832142709,78.12,77519.79,0.0,0.99067,1e-05,1.08962]
[1776832147744,78.12,77518.37,0.0,0.99066,1e-05,1.09074]
[1776832149212,78.12,77518.81,0.0,0.99066,1e-05,1.09042]
[1776832149443,78.12,77518.81,0.0,0.99066,1e-05,1.09042]
[1776832153727,78.12,77521.19,0.0,0.99068,1e-05,1.08871]
[1776832153939,78.12,77521.19,0.0,0.99068,1e-05,1.08871]
[1776832154040,78.12,77520.56,0.0,0.99068,1e-05,1.08921]
[1776832156671,78.12,77518.97,0.0,0.99066,1e-05,1.09041]
[1776832156695,78.12,77518.97,0.0,0.99066,1e-05,1.09041]
[1776832156807,78.12,77513.17,0.0,0.99062,1e-05,1.09473]
[1776832157813,78.13,77509.68,0.0,0.9906,1e-05,1.09734]
[1776832158821,78.13,77506.61,0.0,0.99057,1e-05,1.09963]
[1776832160452,78.13,77506.95,0.0,0.99058,1e-05,1.09937]
[1776832160693,78.13,77506.95,0.0,0.99058,1e-05,1.09937]
[1776832160835,78.12,77506.91,0.0,0.99057,1e-05,1.0994]
[1776832164149,78.12,77506.84,0.0,0.99057,1e-05,1.09944]
[1776832164193,78.12,77507.06,0.0,0.99058,1e-05,1.09928]
[1776832167524,78.12,77506.63,0.0,0.99057,1e-05,1.09959]
[1776832167693,78.12,77506.63,0.0,0.99057,1e-05,1.09959]
[1776832167883,78.12,77505.82,0.0,0.99057,1e-05,1.10019]
[1776832170594,78.12,77505.82,0.0,0.99057,1e-05,1.10018]
[1776832170694,78.12,77505.82,0.0,0.99057,1e-05,1.10018]
[1776832170918,78.12,77509.34,0.0,0.99059,1e-05,1.09755]
[1776832171378,78.12,77509.34,0.0,0.99059,1e-05,1.09755]
[1776832171920,78.12,77525.36,0.0,0.99073,1e-05,1.08354]
[1776832172926,78.12,77529.49,0.0,0.99076,1e-05,1.08053]
[1776832174895,78.13,77530.19,0.0,0.99076,1e-05,1.08004]
[1776832179975,78.13,77530.4,0.0,0.99076,1e-05,1.08008]
[1776832182774,78.13,77528.98,0.0,0.99075,1e-05,1.08119]
[1776832182942,78.13,77528.98,0.0,0.99075,1e-05,1.08119]
[1776832182996,78.13,77529.63,0.0,0.99076,1e-05,1.08075]
[1776832186019,78.13,77527.01,0.0,0.99074,1e-05,1.08277]
[1776832189930,78.13,77528.67,0.0,0.99075,1e-05,1.08163]
[1776832189939,78.13,77528.67,0.0,0.99075,1e-05,1.08163]
[1776832195082,78.13,77525.99,0.0,0.99073,1e-05,1.08377]
[1776832195488,78.13,77525.99,0.0,0.99073,1e-05,1.08377]
[1776832195694,78.13,77525.99,0.0,0.99073,1e-05,1.08377]
[1776832197159,78.13,77527.06,0.0,0.99073,1e-05,1.08301]
[1776832197199,78.13,77527.06,0.0,0.99073,1e-05,1.08301]
[1776832198102,78.13,77525.91,0.0,0.99073,1e-05,1.08391]
[1776832201080,78.14,77525.72,0.0,0.99072,1e-05,1.0841]
[1776832201194,78.14,77525.72,0.0,0.99072,1e-05,1.0841]
[1776832202131,78.14,77538.27,0.0,0.99082,1e-05,1.07492]
[1776832203138,78.14,77540.49,0.0,0.99083,1e-05,1.07334]
[1776832204038,78.14,77540.49,0.0,0.99083,1e-05,1.07334]
[1776832204198,78.14,77540.49,0.0,0.99083,1e-05,1.07334]
[1776832204145,78.14,77541.81,0.0,0.99084,1e-05,1.07242]
[1776832209179,78.14,77537.78,0.0,0.99081,1e-05,1.07559]
[1776832212204,78.14,77535.47,0.0,0.99079,1e-05,1.07741]
[1776832213211,78.14,77528.03,0.0,0.99074,1e-05,1.08292]
[1776832214218,78.14,77518.4,0.0,0.99066,1e-05,1.09006]
[1776832215225,78.14,77512.09,0.0,0.99062,1e-05,1.09476]
[1776832220260,78.14,77513.39,0.0,0.99063,1e-05,1.09383]
[1776832221267,78.14,77518.1,0.0,0.99066,1e-05,1.09034]
[1776832222274,78.14,77520.96,0.0,0.99068,1e-05,1.08823]
[1776832227310,78.14,77519.99,0.0,0.99067,1e-05,1.08903]
[1776832229324,78.14,77516.62,0.0,0.99065,1e-05,1.09156]
[1776832232345,78.15,77521.44,0.0,0.9907,1e-05,1.0859]
[1776832234358,78.15,77526.27,0.0,0.99074,1e-05,1.08237]
[1776832235366,78.15,77529.62,0.0,0.99076,1e-05,1.07993]
[1776832238387,78.15,77525.27,0.0,0.99073,1e-05,1.08323]
[1776832243422,78.15,77525.79,0.0,0.99073,1e-05,1.08297]
[1776832245436,78.15,77529.24,0.0,0.99076,1e-05,1.08047]
[1776832249464,78.15,77524.25,0.0,0.99072,1e-05,1.08427]
[1776832252485,78.15,77521.58,0.0,0.9907,1e-05,1.08631]
[1776832257520,78.15,77521.04,0.0,0.99069,1e-05,1.08679]
[1776832262554,78.15,77531.42,0.0,0.99077,1e-05,1.07923]
[1776832263562,78.15,77539.25,0.0,0.99083,1e-05,1.07351]
[1776832265576,78.16,77540.83,0.0,0.99084,1e-05,1.07244]
[1776832269604,78.16,77538.28,0.0,0.99082,1e-05,1.07447]
[1776832274641,78.16,77539.81,0.0,0.99083,1e-05,1.07355]
[1776832279676,78.16,77540.84,0.0,0.99083,1e-05,1.07301]
[1776832282698,78.17,77548.68,0.0,0.99089,1e-05,1.06742]
[1776832283704,78.17,77552.68,0.0,0.99092,1e-05,1.06456]
[1776832284711,78.17,77555.04,0.0,0.99093,1e-05,1.0629]
[1776832289746,78.17,77554.83,0.0,0.99093,1e-05,1.06335]
[1776832292767,78.17,77554.45,0.0,0.99094,1e-05,1.06171]
[1776832295788,78.18,77552.01,0.0,0.99092,1e-05,1.06365]
[1776832300823,78.18,77541.58,0.0,0.99084,1e-05,1.07154]
[1776832301830,78.18,77538.52,0.0,0.99082,1e-05,1.07383]
[1776832302837,78.18,77536.59,0.0,0.99081,1e-05,1.07529]
[1776832303844,78.18,77541.13,0.0,0.99084,1e-05,1.072]
[1776832308879,78.18,77539.23,0.0,0.99082,1e-05,1.07359]
[1776832310893,78.18,77542.2,0.0,0.99084,1e-05,1.07149]
[1776832312907,78.19,77544.69,0.0,0.99086,1e-05,1.06975]
[1776832317942,78.19,77545.74,0.0,0.99087,1e-05,1.06921]
[1776832320963,78.19,77542.8,0.0,0.99084,1e-05,1.07149]
[1776832322977,78.19,77545.69,0.0,0.99086,1e-05,1.0695]
[1776832328013,78.2,77546.38,0.0,0.99087,1e-05,1.06922]
[1776832333048,78.2,77546.19,0.0,0.99086,1e-05,1.06959]
[1776832338082,78.2,77545.9,0.0,0.99086,1e-05,1.07002]
[1776832342111,78.2,77542.21,0.0,0.99083,1e-05,1.0729]
[1776832347146,78.21,77542.53,0.0,0.99083,1e-05,1.07286]
[1776832348153,78.21,77539.54,0.0,0.99081,1e-05,1.07509]
[1776832349160,78.21,77535.73,0.0,0.99078,1e-05,1.07792]
[1776832354195,78.21,77536.27,0.0,0.9908,1e-05,1.07558]
[1776832357215,78.21,77533.51,0.0,0.99078,1e-05,1.07771]
[1776832360236,78.21,77530.31,0.0,0.99075,1e-05,1.08015]
[1776832362251,78.21,77526.51,0.0,0.99073,1e-05,1.083]
[1776832364264,78.21,77529.24,0.0,0.99074,1e-05,1.08103]
[1776832366279,78.21,77531.57,0.0,0.99076,1e-05,1.07937]
[1776832371314,78.22,77530.11,0.0,0.99075,1e-05,1.08058]
[1776832376349,78.22,77530.5,0.0,0.99075,1e-05,1.08042]
[1776832378363,78.22,77523.4,0.0,0.9907,1e-05,1.08571]
[1776832380377,78.22,77521.16,0.0,0.99068,1e-05,1.0874]
[1776832385412,78.22,77520.52,0.0,0.99068,1e-05,1.08794]
[1776832390447,78.22,77520.6,0.0,0.99068,1e-05,1.08795]
[1776832395482,78.22,77523.07,0.0,0.99069,1e-05,1.0862]
[1776832396489,78.22,77529.99,0.0,0.99074,1e-05,1.08111]
[1776832397496,78.22,77533.82,0.0,0.99077,1e-05,1.07832]
[1776832402531,78.22,77534.43,0.0,0.99077,1e-05,1.07804]
[1776832407566,78.23,77533.92,0.0,0.99077,1e-05,1.07858]
[1776832409580,78.23,77529.83,0.0,0.99074,1e-05,1.08165]
[1776832411594,78.23,77526.36,0.0,0.99073,1e-05,1.08214]
[1776832416629,78.23,77520.9,0.0,0.99069,1e-05,1.0863]
[1776832418643,78.23,77523.58,0.0,0.99071,1e-05,1.08436]
[1776832423678,78.23,77522.87,0.0,0.9907,1e-05,1.085]
[1776832428713,78.23,77510.03,0.0,0.99061,1e-05,1.09462]
[1776832429720,78.23,77504.4,0.0,0.99056,1e-05,1.09882]
[1776832431734,78.23,77507.67,0.0,0.99059,1e-05,1.09638]
[1776832432740,78.23,77512.22,0.0,0.99062,1e-05,1.093]
[1776832433748,78.23,77515.45,0.0,0.99065,1e-05,1.09061]
[1776832439021,78.23,77514.25,0.0,0.99064,1e-05,1.09154]
[1776832439104,78.23,77521.33,0.0,0.99069,1e-05,1.08631]
[1776832442286,78.23,77520.7,0.0,0.99068,1e-05,1.08682]
[1776832445833,78.24,77523.5,0.0,0.9907,1e-05,1.08482]
[1776832446840,78.24,77520.62,0.0,0.99068,1e-05,1.08697]
[1776832450803,78.24,77521.21,0.0,0.99069,1e-05,1.08659]
[1776832450941,78.24,77521.21,0.0,0.99069,1e-05,1.08659]
[1776832451037,78.24,77520.77,0.0,0.99068,1e-05,1.08693]
[1776832453891,78.24,77514.14,0.0,0.99063,1e-05,1.09189]
[1776832454898,78.24,77518.59,0.0,0.99067,1e-05,1.0886]
[1776832456913,78.24,77522.9,0.0,0.9907,1e-05,1.08544]
[1776832461948,78.24,77523.35,0.0,0.9907,1e-05,1.08521]
[1776832462955,78.24,77520.12,0.0,0.99068,1e-05,1.08762]
[1776832467990,78.24,77518.22,0.0,0.99066,1e-05,1.08909]
[1776832472018,78.24,77523.25,0.0,0.99072,1e-05,1.0833]
[1776832477054,78.24,77521.65,0.0,0.9907,1e-05,1.08459]
[1776832480075,78.24,77517.73,0.0,0.99067,1e-05,1.08754]
[1776832484104,78.24,77512.77,0.0,0.99064,1e-05,1.09128]
[1776832489139,78.24,77511.88,0.0,0.99063,1e-05,1.09198]
[1776832490146,78.24,77516.21,0.0,0.99066,1e-05,1.08877]
[1776832495181,78.25,77514.34,0.0,0.99065,1e-05,1.09022]
[1776832500216,78.25,77515.96,0.0,0.99066,1e-05,1.08907]
[1776832505251,78.25,77515.2,0.0,0.99065,1e-05,1.08969]
[1776832507265,78.25,77510.35,0.0,0.99062,1e-05,1.09331]
[1776832508272,78.25,77505.62,0.0,0.99058,1e-05,1.09683]
[1776832513307,78.25,77507.54,0.0,0.99059,1e-05,1.09539]
[1776832517785,78.25,77507.19,0.0,0.99059,1e-05,1.09565]
[1776832517941,78.25,77507.19,0.0,0.99059,1e-05,1.09565]
[1776832518341,78.25,77506.52,0.0,0.99059,1e-05,1.09615]
[1776832522370,78.25,77498.08,0.0,0.99052,1e-05,1.10244]
[1776832524384,78.25,77498.21,0.0,0.99053,1e-05,1.10231]
[1776832529419,78.25,77498.12,0.0,0.99053,1e-05,1.10231]
[1776832530380,78.25,77498.12,0.0,0.99053,1e-05,1.10231]
[1776832530436,78.25,77498.12,0.0,0.99053,1e-05,1.10231]
[1776832532329,78.25,77501.72,0.0,0.99057,1e-05,1.09746]
[1776832532443,78.25,77501.72,0.0,0.99057,1e-05,1.09746]
[1776832532533,78.25,77508.95,0.0,0.99062,1e-05,1.09207]
[1776832533447,78.25,77512.2,0.0,0.99065,1e-05,1.08967]
[1776832536468,78.25,77521.01,0.0,0.99071,1e-05,1.08319]
[1776832539622,78.25,77521.65,0.0,0.99072,1e-05,1.08276]
[1776832539695,78.25,77522.45,0.0,0.99072,1e-05,1.0822]
[1776832545318,78.25,77521.23,0.0,0.99071,1e-05,1.08321]
[1776832545438,78.25,77521.23,0.0,0.99071,1e-05,1.08321]
[1776832545531,78.25,77518.68,0.0,0.99069,1e-05,1.08512]
[1776832547545,78.25,77511.51,0.0,0.99064,1e-05,1.09046]
[1776832548551,78.25,77508.5,0.0,0.99062,1e-05,1.0927]
[1776832553586,78.25,77509.56,0.0,0.99063,1e-05,1.09194]
[1776832558622,78.25,77511.74,0.0,0.99064,1e-05,1.09036]
[1776832563657,78.25,77512.07,0.0,0.99064,1e-05,1.09017]
[1776832568692,78.25,77516.5,0.0,0.99068,1e-05,1.08694]
[1776832569699,78.25,77522.33,0.0,0.99072,1e-05,1.08266]
[1776832572722,78.25,77527.12,0.0,0.99075,1e-05,1.07921]
[1776832577754,78.25,77526.89,0.0,0.99075,1e-05,1.07954]
[1776832578762,78.26,77531.54,0.0,0.99078,1e-05,1.07615]
[1776832581783,78.26,77535.72,0.0,0.99081,1e-05,1.07321]
[1776832583797,78.26,77538.81,0.0,0.99083,1e-05,1.07103]
[1776832585811,78.26,77541.76,0.0,0.99085,1e-05,1.06897]
[1776832588832,78.26,77538.77,0.0,0.99083,1e-05,1.0713]
[1776832591853,78.26,77543.31,0.0,0.99088,1e-05,1.06603]
[1776832593868,78.26,77539.6,0.0,0.99085,1e-05,1.06885]
[1776832598902,78.27,77540.21,0.0,0.99085,1e-05,1.06866]
[1776832603937,78.27,77539.17,0.0,0.99084,1e-05,1.06966]
[1776832607965,78.27,77534.16,0.0,0.99081,1e-05,1.07351]
[1776832608971,78.27,77531.05,0.0,0.99078,1e-05,1.07583]
[1776832614007,78.28,77532.4,0.0,0.99079,1e-05,1.07502]
[1776832616022,78.28,77536.73,0.0,0.99082,1e-05,1.07192]
[1776832617028,78.28,77532.92,0.0,0.99079,1e-05,1.07476]
[1776832621057,78.28,77538.52,0.0,0.99083,1e-05,1.07081]
[1776832622064,78.28,77544.36,0.0,0.99088,1e-05,1.0666]
[1776832627098,78.28,77545.8,0.0,0.99088,1e-05,1.06582]
[1776832632134,78.29,77545.59,0.0,0.99088,1e-05,1.06623]
[1776832633140,78.29,77542.18,0.0,0.99085,1e-05,1.06877]
[1776832634148,78.29,77539.93,0.0,0.99084,1e-05,1.07046]
[1776832639184,78.29,77540.02,0.0,0.99084,1e-05,1.07062]
[1776832644218,78.3,77539.83,0.0,0.99083,1e-05,1.07099]
[1776832645227,78.3,77543.85,0.0,0.99086,1e-05,1.0681]
[1776832651268,78.3,77545.13,0.0,0.99088,1e-05,1.06536]
[1776832656303,78.3,77545.3,0.0,0.99088,1e-05,1.06551]
[1776832661338,78.31,77545.71,0.0,0.99088,1e-05,1.06549]
[1776832662345,78.31,77548.29,0.0,0.9909,1e-05,1.06367]
[1776832667380,78.31,77549.61,0.0,0.99091,1e-05,1.06306]
[1776832669393,78.31,77551.9,0.0,0.99092,1e-05,1.06151]
[1776832675435,78.32,77552.05,0.0,0.99092,1e-05,1.06178]
[1776832680472,78.32,77552.69,0.0,0.99092,1e-05,1.06163]
[1776832681478,78.32,77549.99,0.0,0.9909,1e-05,1.06365]
[1776832687523,78.33,77551.69,0.0,0.99091,1e-05,1.06276]
[1776832692559,78.33,77552.87,0.0,0.99092,1e-05,1.0622]
[1776832697594,78.34,77553.07,0.0,0.99091,1e-05,1.06235]
[1776832701622,78.34,77559.51,0.0,0.99096,1e-05,1.05792]
[1776832702628,78.34,77566.51,0.0,0.99101,1e-05,1.05294]
[1776832703730,78.34,77566.51,0.0,0.99101,1e-05,1.05294]
[1776832703940,78.34,77567.6,0.0,0.99102,1e-05,1.05223]
[1776832709677,78.35,77567.32,0.0,0.99101,1e-05,1.0529]
[1776832711590,78.35,77566.32,0.0,0.991,1e-05,1.05369]
[1776832711693,78.35,77566.32,0.0,0.991,1e-05,1.05369]
[1776832711795,78.35,77565.98,0.0,0.99101,1e-05,1.05193]
[1776832717734,78.36,77565.39,0.0,0.99101,1e-05,1.05282]
[1776832719748,78.36,77555.69,0.0,0.99094,1e-05,1.05997]
[1776832720754,78.36,77553.28,0.0,0.99092,1e-05,1.06178]
[1776832725790,78.36,77553.94,0.0,0.99092,1e-05,1.0616]
[1776832730825,78.37,77553.22,0.0,0.99091,1e-05,1.06242]
[1776832735860,78.37,77553.58,0.0,0.99091,1e-05,1.06244]
[1776832736867,78.37,77556.99,0.0,0.99093,1e-05,1.06003]
[1776832737874,78.37,77565.1,0.0,0.99099,1e-05,1.05424]
[1776832738881,78.37,77568.66,0.0,0.99102,1e-05,1.05175]
[1776832740895,78.38,77581.81,0.0,0.99111,1e-05,1.04248]
[1776832741902,78.38,77587.61,0.0,0.99115,1e-05,1.03844]
[1776832742909,78.38,77590.3,0.0,0.99117,1e-05,1.03663]
[1776832745931,78.38,77597.81,0.0,0.99122,1e-05,1.03162]
[1776832747945,78.39,77598.73,0.0,0.99122,1e-05,1.0312]
[1776832752980,78.39,77599.02,0.0,0.99122,1e-05,1.03157]
[1776832756271,78.4,77600.68,0.0,0.99123,1e-05,1.03063]
[1776832756442,78.4,77600.68,0.0,0.99123,1e-05,1.03063]
[1776832756539,78.4,77604.78,0.0,0.99125,1e-05,1.02797]
[1776832762836,78.41,77604.81,0.0,0.99125,1e-05,1.02843]
[1776832763082,78.41,77625.18,0.0,0.99139,1e-05,1.01438]
[1776832764089,78.41,77629.83,0.0,0.99142,1e-05,1.01129]
[1776832765096,78.41,77636.74,0.0,0.99146,1e-05,1.00664]
[1776832766077,78.41,77636.74,0.0,0.99146,1e-05,1.00664]
[1776832766102,78.42,77643.42,0.0,0.99151,1e-05,1.00218]
[1776832767110,78.42,77652.68,0.0,0.99157,1e-05,0.99596]
[1776832768117,78.42,77652.56,0.0,0.99157,1e-05,0.99622]
[1776832769124,78.42,77647.63,0.0,0.99153,1e-05,0.99978]
[1776832771138,78.43,77646.84,0.0,0.99154,1e-05,0.99865]
[1776832772181,78.43,77646.84,0.0,0.99154,1e-05,0.99865]
[1776832772261,78.43,77650.87,0.0,0.99156,1e-05,0.99604]
[1776832775876,78.44,77651.01,0.0,0.99156,1e-05,0.99629]
[1776832776173,78.44,77656.99,0.0,0.9916,1e-05,0.99253]
[1776832777180,78.44,77660.02,0.0,0.99162,1e-05,0.99064]
[1776832779194,78.45,77663.34,0.0,0.99164,1e-05,0.98873]
[1776832781208,78.45,77659.39,0.0,0.99161,1e-05,0.99179]
[1776832782215,78.46,77656.74,0.0,0.99159,1e-05,0.99378]
[1776832784506,78.46,77654.62,0.0,0.99157,1e-05,0.99541]
[1776832784693,78.46,77654.62,0.0,0.99157,1e-05,0.99541]
[1776832784782,78.46,77651.44,0.0,0.99155,1e-05,0.99793]
[1776832785236,78.46,77648.2,0.0,0.99152,1e-05,1.00016]
[1776832787422,78.47,77649.63,0.0,0.99153,1e-05,0.99934]
[1776832787441,78.47,77649.63,0.0,0.99153,1e-05,0.99934]
[1776832787730,78.47,77647.91,0.0,0.99152,1e-05,1.00084]
[1776832791278,78.48,77653.98,0.0,0.99155,1e-05,0.99714]
[1776832792896,78.48,77661.98,0.0,0.99161,1e-05,0.992]
[1776832795940,78.48,77663.34,0.0,0.99161,1e-05,0.99125]
[1776832796952,78.49,77661.48,0.0,0.9916,1e-05,0.99269]
[1776832797198,78.49,77662.45,0.0,0.9916,1e-05,0.9922]
[1776832797940,78.49,77662.45,0.0,0.9916,1e-05,0.9922]
[1776832797320,78.49,77664.61,0.0,0.99162,1e-05,0.9909]
[1776832802397,78.5,77666.02,0.0,0.99162,1e-05,0.99063]
[1776832802407,78.5,77675.74,0.0,0.99168,1e-05,0.98418]
[1776832803362,78.51,77679.41,0.0,0.9917,1e-05,0.98186]
[1776832804369,78.51,77680.78,0.0,0.99171,1e-05,0.98112]
[1776832805358,78.51,77680.78,0.0,0.99171,1e-05,0.98112]
[1776832806383,78.51,77690.06,0.0,0.99177,1e-05,0.97523]
[1776832807391,78.52,77711.55,0.0,0.99191,1e-05,0.96102]
[1776832808397,78.52,77716.4,0.0,0.99194,1e-05,0.95799]
[1776832809413,78.52,77712.67,0.0,0.99191,1e-05,0.9607]
[1776832810412,78.53,77700.67,0.0,0.99183,1e-05,0.96894]
[1776832811420,78.53,77697.05,0.0,0.99181,1e-05,0.97159]
[1776832812427,78.53,77689.99,0.0,0.99176,1e-05,0.97655]
[1776832814442,78.54,77700.13,0.0,0.99182,1e-05,0.97013]
[1776832815449,78.54,77704.87,0.0,0.99185,1e-05,0.96715]
[1776832817462,78.55,77704.98,0.0,0.99185,1e-05,0.96749]
[1776832820501,78.55,77705.98,0.0,0.99185,1e-05,0.96724]
[1776832820693,78.55,77705.98,0.0,0.99185,1e-05,0.96724]
[1776832820704,78.56,77706.51,0.0,0.99185,1e-05,0.9673]
[1776832821449,78.56,77706.51,0.0,0.99185,1e-05,0.9673]
[1776832823506,78.56,77700.51,0.0,0.9918,1e-05,0.97174]
[1776832824513,78.57,77697.69,0.0,0.99178,1e-05,0.97384]
[1776832827534,78.58,77689.57,0.0,0.99173,1e-05,0.97991]
[1776832828883,78.58,77689.57,0.0,0.99173,1e-05,0.97991]
[1776832828946,78.58,77689.57,0.0,0.99173,1e-05,0.97991]
[1776832828930,78.58,77686.0,0.0,0.9917,1e-05,0.9827]
[1776832830872,78.58,77687.19,0.0,0.99171,1e-05,0.9819]
[1776832830936,78.58,77687.19,0.0,0.99171,1e-05,0.9819]
[1776832830927,78.59,77684.73,0.0,0.99169,1e-05,0.98392]
[1776832836109,78.6,77685.2,0.0,0.9917,1e-05,0.98233]
[1776832836200,78.6,77685.2,0.0,0.9917,1e-05,0.98233]
[1776832836607,78.6,77684.74,0.0,0.99169,1e-05,0.983]
[1776832837353,78.6,77684.74,0.0,0.99169,1e-05,0.983]
[1776832837446,78.6,77684.74,0.0,0.99169,1e-05,0.983]
[1776832840636,78.61,77692.15,0.0,0.99173,1e-05,0.97869]
[1776832841166,78.61,77692.15,0.0,0.99173,1e-05,0.97869]
[1776832841195,78.61,77692.15,0.0,0.99173,1e-05,0.97869]
[1776832841643,78.61,77697.89,0.0,0.99177,1e-05,0.97501]
[1776832842696,78.61,77697.89,0.0,0.99177,1e-05,0.97501]
[1776832842941,78.61,77697.89,0.0,0.99177,1e-05,0.97501]
[1776832846678,78.63,77709.14,0.0,0.99183,1e-05,0.96842]
[1776832847109,78.63,77709.14,0.0,0.99183,1e-05,0.96842]
[1776832847194,78.63,77709.14,0.0,0.99183,1e-05,0.96842]
[1776832847685,78.63,77710.88,0.0,0.99184,1e-05,0.96745]
[1776832848692,78.63,77713.35,0.0,0.99186,1e-05,0.96601]
[1776832849550,78.63,77713.35,0.0,0.99186,1e-05,0.96601]
[1776832849687,78.63,77713.35,0.0,0.99186,1e-05,0.96601]
[1776832849699,78.64,77708.76,0.0,0.99183,1e-05,0.96928]
[1776832852512,78.64,77708.08,0.0,0.99182,1e-05,0.97014]
[1776832852699,78.64,77708.08,0.0,0.99182,1e-05,0.97014]
[1776832852720,78.65,77708.1,0.0,0.99182,1e-05,0.97032]
[1776832853751,78.65,77708.1,0.0,0.99182,1e-05,0.97032]
[1776832853937,78.65,77708.1,0.0,0.99182,1e-05,0.97032]
[1776832858238,78.66,77707.51,0.0,0.9918,1e-05,0.97171]
[1776832858440,78.66,77707.51,0.0,0.9918,1e-05,0.97171]
[1776832858762,78.66,77707.69,0.0,0.9918,1e-05,0.97179]
[1776832859769,78.66,77704.94,0.0,0.99178,1e-05,0.97383]
[1776832860233,78.66,77704.94,0.0,0.99178,1e-05,0.97383]
[1776832860438,78.66,77704.94,0.0,0.99178,1e-05,0.97383]
[1776832860776,78.67,77702.81,0.0,0.99177,1e-05,0.97545]
[1776832864651,78.68,77704.73,0.0,0.99177,1e-05,0.97473]
[1776832864699,78.68,77704.73,0.0,0.99177,1e-05,0.97473]
[1776832864804,78.68,77704.91,0.0,0.99177,1e-05,0.9748]
[1776832865811,78.68,77699.75,0.0,0.99174,1e-05,0.97846]
[1776832866504,78.68,77699.75,0.0,0.99174,1e-05,0.97846]
[1776832866694,78.68,77699.75,0.0,0.99174,1e-05,0.97846]
[1776832866818,78.68,77695.96,0.0,0.99171,1e-05,0.98121]
[1776832871721,78.69,77696.64,0.0,0.99171,1e-05,0.98146]
[1776832871940,78.69,77696.64,0.0,0.99171,1e-05,0.98146]
[1776832872024,78.7,77696.6,0.0,0.99171,1e-05,0.98167]
[1776832872636,78.7,77696.6,0.0,0.99171,1e-05,0.98167]
[1776832872688,78.7,77696.6,0.0,0.99171,1e-05,0.98167]
[1776832874873,78.7,77688.14,0.0,0.99164,1e-05,0.98793]
[1776832875881,78.71,77684.95,0.0,0.99162,1e-05,0.99026]
[1776832876052,78.71,77684.95,0.0,0.99162,1e-05,0.99026]
[1776832876195,78.71,77684.95,0.0,0.99162,1e-05,0.99026]
[1776832876888,78.71,77677.43,0.0,0.99157,1e-05,0.99556]
[1776832877895,78.71,77675.18,0.0,0.99155,1e-05,0.99725]
[1776832879908,78.71,77672.58,0.0,0.99153,1e-05,0.99933]
[1776832880916,78.72,77665.98,0.0,0.99149,1e-05,1.00401]
[1776832881924,78.72,77663.88,0.0,0.99147,1e-05,1.00559]
[1776832884000,78.72,77664.02,0.0,0.99147,1e-05,1.00563]
[1776832884196,78.72,77664.59,0.0,0.99147,1e-05,1.00537]
[1776832884946,78.72,77662.01,0.0,0.99145,1e-05,1.00729]
[1776832888716,78.73,77660.32,0.0,0.99144,1e-05,1.00885]
[1776832888842,78.73,77660.32,0.0,0.99144,1e-05,1.00885]
[1776832888972,78.73,77657.26,0.0,0.99142,1e-05,1.0111]
[1776832889980,78.73,77648.43,0.0,0.99136,1e-05,1.01736]
[1776832890987,78.74,77647.01,0.0,0.99134,1e-05,1.01846]
[1776832891993,78.74,77645.48,0.0,0.99135,1e-05,1.01761]
[1776832893001,78.74,77641.58,0.0,0.99132,1e-05,1.02044]
[1776832894008,78.74,77638.76,0.0,0.9913,1e-05,1.02252]
[1776832894664,78.74,77638.76,0.0,0.9913,1e-05,1.02252]
[1776832894695,78.74,77638.76,0.0,0.9913,1e-05,1.02252]
[1776832898036,78.75,77649.94,0.0,0.99137,1e-05,1.01516]
[1776832898974,78.75,77649.94,0.0,0.99137,1e-05,1.01516]
[1776832899043,78.75,77648.84,0.0,0.99137,1e-05,1.01604]
[1776832900101,78.75,77648.18,0.0,0.99136,1e-05,1.01662]
[1776832902534,78.75,77648.15,0.0,0.99136,1e-05,1.01688]
[1776832903367,78.75,77648.15,0.0,0.99136,1e-05,1.01688]
[1776832903380,78.75,77649.16,0.0,0.99136,1e-05,1.0163]
[1776832909496,78.76,77649.52,0.0,0.99136,1e-05,1.01665]
[1776832909691,78.76,77649.52,0.0,0.99136,1e-05,1.01665]
[1776832909722,78.77,77648.87,0.0,0.99135,1e-05,1.01735]
[1776832910822,78.77,77648.87,0.0,0.99135,1e-05,1.01735]
[1776832910945,78.77,77648.87,0.0,0.99135,1e-05,1.01735]
[1776832911046,78.77,77646.65,0.0,0.99134,1e-05,1.01901]
[1776832912135,78.77,77651.02,0.0,0.99137,1e-05,1.01608]
[1776832916722,78.77,77650.2,0.0,0.99136,1e-05,1.01702]
[1776832916937,78.77,77650.2,0.0,0.99136,1e-05,1.01702]
[1776832916964,78.78,77651.08,0.0,0.99136,1e-05,1.01664]
[1776832918022,78.78,77651.08,0.0,0.99136,1e-05,1.01664]
[1776832918199,78.78,77650.57,0.0,0.99136,1e-05,1.01712]
[1776832918217,78.78,77648.76,0.0,0.99134,1e-05,1.01838]
[1776832920191,78.78,77645.96,0.0,0.99132,1e-05,1.02056]
[1776832924163,78.79,77645.94,0.0,0.99132,1e-05,1.02091]
[1776832924193,78.79,77645.94,0.0,0.99132,1e-05,1.02091]
[1776832924278,78.79,77643.61,0.0,0.9913,1e-05,1.02265]
[1776832925226,78.79,77637.32,0.0,0.99126,1e-05,1.02717]
[1776832926233,78.79,77635.49,0.0,0.99124,1e-05,1.02855]
[1776832927515,78.79,77635.49,0.0,0.99124,1e-05,1.02855]
[1776832927695,78.79,77635.49,0.0,0.99124,1e-05,1.02855]
[1776832929253,78.79,77635.26,0.0,0.99124,1e-05,1.02891]
[1776832929440,78.79,77635.26,0.0,0.99124,1e-05,1.02891]
[1776832929462,78.8,77637.4,0.0,0.99125,1e-05,1.02751]
[1776832932550,78.8,77636.09,0.0,0.99124,1e-05,1.02863]
[1776832932695,78.8,77636.09,0.0,0.99124,1e-05,1.02863]
[1776832932771,78.8,77632.04,0.0,0.99121,1e-05,1.03168]
[1776832934291,78.8,77628.71,0.0,0.99119,1e-05,1.03412]
[1776832936068,78.8,77628.71,0.0,0.99119,1e-05,1.03412]
[1776832935298,78.8,77625.11,0.0,0.99116,1e-05,1.03675]
[1776832936194,78.8,77625.11,0.0,0.99116,1e-05,1.03675]
[1776832936691,78.8,77625.11,0.0,0.99116,1e-05,1.03675]
[1776832936939,78.8,77625.11,0.0,0.99116,1e-05,1.03675]
[1776832937040,78.81,77624.17,0.0,0.99115,1e-05,1.03759]
[1776832937312,78.81,77621.78,0.0,0.99114,1e-05,1.03928]
[1776832939326,78.81,77619.28,0.0,0.99112,1e-05,1.04121]
[1776832941292,78.81,77617.96,0.0,0.99111,1e-05,1.04223]
[1776832941441,78.81,77617.96,0.0,0.99111,1e-05,1.04223]
[1776832944663,78.81,77617.26,0.0,0.9911,1e-05,1.04296]
[1776832944689,78.81,77617.26,0.0,0.9911,1e-05,1.04296]
[1776832944765,78.81,77616.45,0.0,0.99109,1e-05,1.04369]
[1776832945155,78.81,77616.45,0.0,0.99109,1e-05,1.04369]
[1776832945197,78.81,77616.45,0.0,0.99109,1e-05,1.04369]
[1776832945367,78.81,77618.52,0.0,0.99111,1e-05,1.04222]
[1776832950055,78.82,77617.96,0.0,0.9911,1e-05,1.04285]
[1776832950191,78.82,77618.62,0.0,0.9911,1e-05,1.04246]
[1776832950565,78.82,77618.62,0.0,0.9911,1e-05,1.04246]
[1776832950690,78.82,77618.62,0.0,0.9911,1e-05,1.04246]
[1776832950792,78.82,77619.25,0.0,0.99111,1e-05,1.04217]
[1776832951410,78.82,77618.41,0.0,0.99112,1e-05,1.04069]
[1776832952417,78.82,77622.09,0.0,0.99114,1e-05,1.03816]
[1776832953152,78.82,77622.09,0.0,0.99114,1e-05,1.03816]
[1776832953194,78.82,77622.09,0.0,0.99114,1e-05,1.03816]
[1776832953423,78.82,77627.68,0.0,0.99118,1e-05,1.0343]
[1776832958459,78.83,77626.07,0.0,0.99117,1e-05,1.0359]
[1776832959365,78.83,77626.07,0.0,0.99117,1e-05,1.0359]
[1776832959443,78.83,77626.07,0.0,0.99117,1e-05,1.0359]
[1776832959452,78.83,77626.07,0.0,0.99117,1e-05,1.0359]
[1776832959688,78.83,77626.07,0.0,0.99117,1e-05,1.0359]
[1776832959789,78.83,77625.75,0.0,0.99116,1e-05,1.03631]
[1776832960473,78.83,77627.59,0.0,0.99118,1e-05,1.03501]
[1776832961480,78.83,77629.18,0.0,0.99119,1e-05,1.03398]
[1776832963494,78.84,77635.89,0.0,0.99123,1e-05,1.02945]
[1776832964663,78.84,77635.89,0.0,0.99123,1e-05,1.02945]
[1776832964700,78.84,77635.89,0.0,0.99123,1e-05,1.02945]
[1776832964765,78.84,77639.56,0.0,0.99125,1e-05,1.02708]
[1776832965508,78.84,77642.15,0.0,0.99127,1e-05,1.02527]
[1776832966515,78.84,77644.93,0.0,0.99129,1e-05,1.02344]
[1776832967522,78.84,77646.69,0.0,0.9913,1e-05,1.02232]
[1776832968666,78.84,77646.69,0.0,0.9913,1e-05,1.02232]
[1776832968695,78.84,77646.69,0.0,0.9913,1e-05,1.02232]
[1776832972557,78.85,77642.67,0.0,0.99127,1e-05,1.0257]
[1776832975578,78.86,77645.66,0.0,0.99129,1e-05,1.02394]
[1776832979282,78.86,77644.98,0.0,0.99128,1e-05,1.02475]
[1776832979445,78.86,77644.98,0.0,0.99128,1e-05,1.02475]
[1776832979605,78.86,77642.94,0.0,0.99126,1e-05,1.02629]
[1776832980696,78.86,77642.94,0.0,0.99126,1e-05,1.02629]
[1776832980792,78.86,77643.96,0.0,0.99127,1e-05,1.0258]
[1776832984830,78.87,77642.68,0.0,0.99126,1e-05,1.02692]
[1776832984948,78.87,77642.68,0.0,0.99126,1e-05,1.02692]
[1776832985050,78.87,77636.11,0.0,0.99121,1e-05,1.03175]
[1776832988669,78.87,77633.45,0.0,0.99119,1e-05,1.03392]
[1776832993500,78.88,77632.28,0.0,0.99117,1e-05,1.03512]
[1776832993697,78.88,77632.28,0.0,0.99117,1e-05,1.03512]
[1776832994576,78.88,77631.37,0.0,0.99117,1e-05,1.03595]
[1776832994689,78.88,77631.37,0.0,0.99117,1e-05,1.03595]
[1776832994711,78.88,77631.18,0.0,0.99116,1e-05,1.03618]
[1776832996725,78.89,77635.62,0.0,0.99119,1e-05,1.03323]
[1776832997732,78.89,77639.07,0.0,0.99122,1e-05,1.0309]
[1776832998203,78.89,77639.07,0.0,0.99122,1e-05,1.0309]
[1776832998441,78.89,77639.07,0.0,0.99122,1e-05,1.0309]
[1776832998739,78.89,77642.33,0.0,0.99124,1e-05,1.02871]
[1776833001759,78.89,77639.94,0.0,0.99122,1e-05,1.0307]
[1776833003774,78.9,77634.72,0.0,0.99118,1e-05,1.03457]
[1776833004630,78.9,77634.72,0.0,0.99118,1e-05,1.03457]
[1776833004692,78.9,77634.72,0.0,0.99118,1e-05,1.03457]
[1776833004780,78.9,77631.32,0.0,0.99116,1e-05,1.03706]
[1776833005790,78.9,77624.05,0.0,0.9911,1e-05,1.04229]
[1776833006697,78.9,77624.05,0.0,0.9911,1e-05,1.04229]
[1776833006940,78.9,77624.05,0.0,0.9911,1e-05,1.04229]
[1776833007031,78.9,77622.21,0.0,0.99109,1e-05,1.04367]
[1776833008131,78.9,77622.21,0.0,0.99109,1e-05,1.04367]
[1776833008197,78.9,77621.42,0.0,0.99108,1e-05,1.04431]
[1776833011548,78.9,77620.73,0.0,0.99108,1e-05,1.04502]
[1776833011694,78.9,77620.73,0.0,0.99108,1e-05,1.04502]
[1776833011853,78.9,77620.73,0.0,0.99108,1e-05,1.04502]
[1776833011937,78.9,77620.73,0.0,0.99108,1e-05,1.04502]
[1776833012039,78.9,77619.8,0.0,0.99109,1e-05,1.04368]
[1776833017077,78.91,77619.51,0.0,0.99108,1e-05,1.04418]
[1776833017196,78.91,77619.09,0.0,0.99108,1e-05,1.04456]
[1776833025929,78.92,77619.1,0.0,0.99107,1e-05,1.0452]
[1776833027150,78.92,77619.1,0.0,0.99107,1e-05,1.0452]
[1776833027196,78.92,77619.1,0.0,0.99107,1e-05,1.0452]
[1776833028401,78.92,77619.83,0.0,0.99108,1e-05,1.04483]
[1776833028441,78.92,77619.83,0.0,0.99108,1e-05,1.04483]
[1776833028951,78.92,77621.48,0.0,0.99109,1e-05,1.04373]
[1776833029590,78.92,77621.48,0.0,0.99109,1e-05,1.04373]
[1776833029698,78.92,77621.48,0.0,0.99109,1e-05,1.04373]
[1776833029958,78.92,77623.96,0.0,0.9911,1e-05,1.04204]
[1776833032979,78.93,77621.44,0.0,0.99108,1e-05,1.04406]
[1776833033655,78.93,77621.44,0.0,0.99108,1e-05,1.04406]
[1776833033694,78.93,77621.44,0.0,0.99108,1e-05,1.04406]
[1776833033997,78.93,77621.44,0.0,0.99108,1e-05,1.04406]
[1776833034203,78.93,77621.44,0.0,0.99108,1e-05,1.04406]
[1776833034045,78.93,77623.09,0.0,0.99109,1e-05,1.04296]
[1776833039021,78.93,77605.45,0.0,0.99097,1e-05,1.05592]
[1776833040028,78.93,77598.28,0.0,0.99091,1e-05,1.06112]
[1776833043048,78.93,77596.39,0.0,0.9909,1e-05,1.06261]
[1776833043263,78.93,77596.39,0.0,0.9909,1e-05,1.06261]
[1776833043437,78.93,77596.39,0.0,0.9909,1e-05,1.06261]
[1776833046271,78.94,77594.95,0.0,0.99089,1e-05,1.06377]
[1776833046441,78.94,77594.95,0.0,0.99089,1e-05,1.06377]
[1776833047077,78.94,77587.68,0.0,0.99083,1e-05,1.06906]
[1776833048859,78.94,77585.38,0.0,0.99082,1e-05,1.07076]
[1776833048944,78.94,77585.38,0.0,0.99082,1e-05,1.07076]
[1776833050006,78.94,77584.93,0.0,0.99081,1e-05,1.07111]
[1776833050197,78.94,77584.93,0.0,0.99081,1e-05,1.07111]
[1776833050098,78.94,77584.2,0.0,0.99081,1e-05,1.07167]
[1776833055133,78.94,77583.79,0.0,0.9908,1e-05,1.0721]
[1776833058105,78.94,77583.46,0.0,0.9908,1e-05,1.07239]
[1776833058197,78.94,77583.46,0.0,0.9908,1e-05,1.07239]
[1776833059160,78.94,77577.96,0.0,0.99076,1e-05,1.07644]
[1776833060168,78.94,77574.34,0.0,0.99073,1e-05,1.0791]
[1776833062192,78.94,77574.85,0.0,0.99074,1e-05,1.07874]
[1776833062442,78.94,77576.12,0.0,0.99075,1e-05,1.07783]
[1776833063032,78.94,77576.12,0.0,0.99075,1e-05,1.07783]
[1776833063191,78.94,77576.12,0.0,0.99075,1e-05,1.07783]
[1776833063189,78.94,77575.21,0.0,0.99074,1e-05,1.07851]
[1776833064196,78.94,77577.61,0.0,0.99076,1e-05,1.07678]
[1776833065203,78.94,77580.59,0.0,0.99078,1e-05,1.07463]
[1776833066554,78.94,77580.55,0.0,0.99078,1e-05,1.07468]
[1776833066690,78.94,77580.55,0.0,0.99078,1e-05,1.07468]
[1776833067220,78.94,77580.67,0.0,0.99078,1e-05,1.07462]
[1776833068669,78.94,77579.27,0.0,0.99077,1e-05,1.07566]
[1776833068687,78.94,77579.27,0.0,0.99077,1e-05,1.07566]
[1776833074269,78.95,77576.52,0.0,0.99076,1e-05,1.07569]
[1776833075466,78.95,77576.52,0.0,0.99076,1e-05,1.07569]
[1776833075705,78.95,77576.52,0.0,0.99076,1e-05,1.07569]
[1776833076274,78.95,77576.52,0.0,0.99076,1e-05,1.07569]
[1776833076278,78.95,77576.52,0.0,0.99076,1e-05,1.07573]
[1776833076443,78.95,77576.52,0.0,0.99076,1e-05,1.07573]
[1776833081318,78.95,77579.22,0.0,0.99078,1e-05,1.07387]
[1776833083477,78.95,77579.05,0.0,0.99078,1e-05,1.07402]
[1776833083697,78.95,77579.05,0.0,0.99078,1e-05,1.07402]
[1776833087677,78.95,77580.48,0.0,0.99079,1e-05,1.07307]
[1776833087696,78.95,77580.48,0.0,0.99079,1e-05,1.07307]
[1776833087741,78.95,77579.5,0.0,0.99078,1e-05,1.07381]
[1776833090436,78.95,77578.48,0.0,0.99078,1e-05,1.0746]
[1776833090702,78.95,77578.48,0.0,0.99078,1e-05,1.0746]
[1776833096528,78.95,77577.5,0.0,0.99077,1e-05,1.07543]
[1776833096696,78.95,77577.5,0.0,0.99077,1e-05,1.07543]
[1776833097845,78.95,77577.49,0.0,0.99077,1e-05,1.07546]
[1776833097941,78.95,77577.49,0.0,0.99077,1e-05,1.07546]
[1776833097946,78.95,77576.19,0.0,0.99076,1e-05,1.07644]
[1776833099444,78.95,77579.35,0.0,0.99078,1e-05,1.07416]
[1776833102465,78.95,77576.83,0.0,0.99076,1e-05,1.07605]
[1776833107500,78.95,77569.82,0.0,0.99071,1e-05,1.08125]
[1776833108507,78.95,77565.83,0.0,0.99068,1e-05,1.08418]
[1776833109514,78.95,77560.51,0.0,0.99064,1e-05,1.08808]
[1776833110521,78.95,77558.2,0.0,0.99062,1e-05,1.08978]
[1776833113542,78.95,77549.72,0.0,0.99056,1e-05,1.09601]
[1776833116563,78.95,77548.04,0.0,0.99055,1e-05,1.09719]
[1776833118577,78.95,77545.28,0.0,0.99053,1e-05,1.09919]
[1776833123612,78.95,77546.06,0.0,0.99054,1e-05,1.09849]
[1776833126491,78.95,77546.54,0.0,0.99054,1e-05,1.09808]
[1776833126691,78.95,77546.54,0.0,0.99054,1e-05,1.09808]
[1776833131074,78.95,77544.51,0.0,0.99053,1e-05,1.09949]
[1776833131198,78.95,77544.51,0.0,0.99053,1e-05,1.09949]
[1776833131295,78.95,77543.32,0.0,0.99054,1e-05,1.09817]
[1776833132092,78.95,77543.32,0.0,0.99054,1e-05,1.09817]
[1776833132189,78.95,77543.32,0.0,0.99054,1e-05,1.09817]
[1776833137710,78.95,77543.39,0.0,0.99054,1e-05,1.09798]
[1776833138982,78.95,77543.39,0.0,0.99054,1e-05,1.09798]
[1776833139197,78.95,77543.39,0.0,0.99054,1e-05,1.09798]
[1776833139327,78.95,77543.39,0.0,0.99054,1e-05,1.09798]
[1776833139298,78.95,77543.49,0.0,0.99054,1e-05,1.09787]
[1776833139443,78.95,77543.49,0.0,0.99054,1e-05,1.09787]
[1776833144587,78.94,77543.94,0.0,0.99054,1e-05,1.09746]
[1776833146690,78.94,77543.98,0.0,0.99054,1e-05,1.09739]
[1776833146903,78.94,77543.98,0.0,0.99054,1e-05,1.09739]
[1776833146941,78.94,77543.98,0.0,0.99054,1e-05,1.09739]
[1776833147004,78.94,77544.55,0.0,0.99055,1e-05,1.09693]
[1776833150801,78.94,77554.27,0.0,0.99062,1e-05,1.08969]
[1776833151808,78.94,77561.88,0.0,0.99068,1e-05,1.08409]
[1776833152815,78.94,77568.41,0.0,0.99073,1e-05,1.0793]
[1776833153552,78.94,77568.41,0.0,0.99073,1e-05,1.0793]
[1776833153709,78.94,77568.41,0.0,0.99073,1e-05,1.0793]
[1776833153882,78.94,77568.41,0.0,0.99073,1e-05,1.0793]
[1776833153943,78.94,77568.41,0.0,0.99073,1e-05,1.0793]
[1776833154041,78.94,77568.21,0.0,0.99072,1e-05,1.07947]
[1776833156843,78.94,77570.55,0.0,0.99074,1e-05,1.07779]
[1776833160896,78.94,77570.06,0.0,0.99074,1e-05,1.07818]
[1776833160946,78.94,77570.06,0.0,0.99074,1e-05,1.07818]
[1776833161166,78.94,77570.06,0.0,0.99074,1e-05,1.07818]
[1776833161202,78.94,77570.06,0.0,0.99074,1e-05,1.07818]
[1776833161267,78.94,77567.47,0.0,0.99072,1e-05,1.08012]
[1776833165220,78.94,77566.86,0.0,0.99071,1e-05,1.0806]
[1776833165230,78.95,77565.3,0.0,0.9907,1e-05,1.08175]
[1776833165442,78.95,77565.3,0.0,0.9907,1e-05,1.08175]
[1776833166043,78.95,77565.3,0.0,0.9907,1e-05,1.08175]
[1776833166193,78.95,77565.3,0.0,0.9907,1e-05,1.08175]
[1776833166248,78.95,77567.72,0.0,0.99072,1e-05,1.07999]
[1776833172780,78.95,77568.33,0.0,0.99072,1e-05,1.07961]
[1776833172941,78.95,77568.33,0.0,0.99072,1e-05,1.07961]
[1776833172954,78.95,77568.14,0.0,0.99072,1e-05,1.07978]
[1776833173658,78.95,77568.14,0.0,0.99072,1e-05,1.07978]
[1776833173688,78.95,77568.14,0.0,0.99072,1e-05,1.07978]
[1776833176983,78.95,77564.51,0.0,0.99069,1e-05,1.08248]
[1776833179032,78.95,77563.09,0.0,0.99068,1e-05,1.08353]
[1776833179129,78.95,77563.09,0.0,0.99068,1e-05,1.08353]
[1776833179190,78.95,77563.09,0.0,0.99068,1e-05,1.08353]
[1776833179230,78.95,77563.48,0.0,0.99069,1e-05,1.08325]
[1776833184031,78.95,77567.01,0.0,0.99071,1e-05,1.08071]
[1776833186046,78.95,77571.71,0.0,0.99075,1e-05,1.07731]
[1776833186702,78.95,77571.71,0.0,0.99075,1e-05,1.07731]
[1776833186938,78.95,77571.71,0.0,0.99075,1e-05,1.07731]
[1776833187048,78.95,77571.71,0.0,0.99075,1e-05,1.07731]
[1776833187205,78.95,77571.71,0.0,0.99075,1e-05,1.07731]
[1776833187211,78.95,77576.06,0.0,0.99078,1e-05,1.07416]
[1776833189069,78.95,77572.55,0.0,0.99075,1e-05,1.07677]
[1776833190076,78.95,77564.67,0.0,0.99069,1e-05,1.08254]
[1776833190602,78.95,77564.67,0.0,0.99069,1e-05,1.08254]
[1776833190696,78.95,77564.67,0.0,0.99069,1e-05,1.08254]
[1776833191016,78.95,77564.67,0.0,0.99069,1e-05,1.08254]
[1776833191189,78.95,77564.67,0.0,0.99069,1e-05,1.08254]
[1776833191290,78.95,77565.91,0.0,0.99072,1e-05,1.07952]
[1776833193961,78.95,77565.23,0.0,0.99071,1e-05,1.08004]
[1776833194192,78.95,77565.23,0.0,0.99071,1e-05,1.08004]
[1776833194290,78.95,77562.33,0.0,0.99069,1e-05,1.08218]
[1776833194579,78.95,77562.33,0.0,0.99069,1e-05,1.08218]
[1776833194690,78.95,77562.33,0.0,0.99069,1e-05,1.08218]
[1776833198787,78.95,77562.78,0.0,0.9907,1e-05,1.08188]
[1776833198939,78.95,77562.78,0.0,0.9907,1e-05,1.08188]
[1776833199037,78.95,77562.78,0.0,0.9907,1e-05,1.08188]
[1776833199197,78.95,77562.78,0.0,0.9907,1e-05,1.08188]
[1776833199298,78.95,77561.28,0.0,0.99068,1e-05,1.08299]
[1776833201152,78.95,77565.27,0.0,0.99071,1e-05,1.08009]
[1776833206191,78.95,77565.76,0.0,0.99072,1e-05,1.07981]
[1776833208724,78.95,77566.95,0.0,0.99072,1e-05,1.07897]
[1776833208944,78.95,77566.95,0.0,0.99072,1e-05,1.07897]
[1776833209076,78.95,77566.95,0.0,0.99072,1e-05,1.07897]
[1776833209196,78.95,77566.95,0.0,0.99072,1e-05,1.07897]
[1776833209212,78.95,77565.9,0.0,0.99072,1e-05,1.07975]
[1776833213373,78.95,77566.95,0.0,0.99072,1e-05,1.07903]
[1776833213438,78.95,77567.21,0.0,0.99073,1e-05,1.07886]
[1776833213633,78.95,77567.21,0.0,0.99073,1e-05,1.07886]
[1776833213691,78.95,77567.21,0.0,0.99073,1e-05,1.07886]
[1776833214247,78.95,77573.05,0.0,0.99077,1e-05,1.07462]
[1776833215254,78.95,77577.6,0.0,0.9908,1e-05,1.07133]
[1776833215959,78.95,77577.6,0.0,0.9908,1e-05,1.07133]
[1776833216193,78.95,77577.6,0.0,0.9908,1e-05,1.07133]
[1776833216261,78.95,77579.73,0.0,0.99082,1e-05,1.06982]
[1776833216778,78.95,77579.73,0.0,0.99082,1e-05,1.06982]
[1776833216947,78.95,77579.73,0.0,0.99082,1e-05,1.06982]
[1776833221302,78.96,77579.62,0.0,0.99081,1e-05,1.07002]
[1776833221403,78.96,77575.0,0.0,0.99078,1e-05,1.07341]
[1776833221443,78.96,77575.0,0.0,0.99078,1e-05,1.07341]
[1776833221656,78.96,77575.0,0.0,0.99078,1e-05,1.07341]
[1776833221690,78.96,77575.0,0.0,0.99078,1e-05,1.07341]
[1776833222303,78.96,77573.05,0.0,0.99077,1e-05,1.07485]
[1776833223310,78.96,77575.83,0.0,0.99079,1e-05,1.07285]
[1776833225323,78.96,77578.49,0.0,0.99081,1e-05,1.07097]
[1776833230361,78.96,77577.67,0.0,0.9908,1e-05,1.0717]
[1776833230887,78.96,77577.67,0.0,0.9908,1e-05,1.0717]
[1776833230943,78.96,77577.67,0.0,0.9908,1e-05,1.0717]
[1776833231278,78.96,77577.67,0.0,0.9908,1e-05,1.0717]
[1776833231368,78.96,77582.55,0.0,0.99083,1e-05,1.06819]
[1776833231441,78.96,77582.55,0.0,0.99083,1e-05,1.06819]
[1776833232375,78.96,77588.46,0.0,0.99088,1e-05,1.06395]
[1776833233382,78.96,77591.96,0.0,0.9909,1e-05,1.06147]
[1776833234089,78.96,77591.96,0.0,0.9909,1e-05,1.06147]
[1776833234195,78.96,77591.96,0.0,0.9909,1e-05,1.06147]
[1776833234692,78.96,77590.8,0.0,0.99089,1e-05,1.06235]
[1776833235395,78.96,77590.92,0.0,0.99089,1e-05,1.06231]
[1776833236936,78.96,77592.49,0.0,0.9909,1e-05,1.06122]
[1776833237189,78.96,77592.49,0.0,0.9909,1e-05,1.06122]
[1776833237410,78.96,77591.52,0.0,0.9909,1e-05,1.06197]
[1776833238725,78.96,77589.74,0.0,0.99088,1e-05,1.06329]
[1776833238938,78.96,77589.74,0.0,0.99088,1e-05,1.06329]
[1776833242446,78.97,77598.55,0.0,0.99094,1e-05,1.05713]
[1776833244227,78.97,77598.55,0.0,0.99094,1e-05,1.05713]
[1776833244439,78.97,77598.55,0.0,0.99094,1e-05,1.05713]
[1776833244298,78.97,77599.47,0.0,0.99095,1e-05,1.05658]
[1776833244781,78.97,77599.47,0.0,0.99095,1e-05,1.05658]
[1776833244942,78.97,77599.47,0.0,0.99095,1e-05,1.05658]
[1776833245030,78.97,77598.82,0.0,0.99094,1e-05,1.0571]
[1776833247480,78.97,77600.89,0.0,0.99096,1e-05,1.05572]
[1776833251236,78.97,77602.49,0.0,0.99097,1e-05,1.05469]
[1776833251441,78.97,77602.49,0.0,0.99097,1e-05,1.05469]
[1776833251261,78.97,77603.58,0.0,0.99099,1e-05,1.05193]
[1776833251785,78.97,77603.58,0.0,0.99099,1e-05,1.05193]
[1776833251943,78.97,77603.58,0.0,0.99099,1e-05,1.05193]
[1776833251977,78.97,77603.04,0.0,0.99099,1e-05,1.05238]
[1776833257551,78.98,77602.04,0.0,0.99098,1e-05,1.0534]
[1776833258909,78.98,77602.04,0.0,0.99098,1e-05,1.0534]
[1776833258939,78.98,77602.04,0.0,0.99098,1e-05,1.0534]
[1776833259223,78.98,77602.04,0.0,0.99098,1e-05,1.0534]
[1776833259442,78.98,77602.04,0.0,0.99098,1e-05,1.0534]
[1776833259451,78.98,77603.56,0.0,0.99099,1e-05,1.05244]
[1776833261579,78.98,77605.75,0.0,0.991,1e-05,1.051]
[1776833262891,78.98,77605.75,0.0,0.991,1e-05,1.051]
[1776833262941,78.98,77605.75,0.0,0.991,1e-05,1.051]
[1776833263437,78.98,77605.75,0.0,0.991,1e-05,1.051]
[1776833262990,78.98,77605.56,0.0,0.991,1e-05,1.05126]
[1776833263694,78.98,77605.56,0.0,0.991,1e-05,1.05126]
[1776833266614,78.99,77602.91,0.0,0.99098,1e-05,1.05335]
[1776833267720,78.99,77602.91,0.0,0.99098,1e-05,1.05335]
[1776833267940,78.99,77602.91,0.0,0.99098,1e-05,1.05335]
[1776833268146,78.99,77602.91,0.0,0.99098,1e-05,1.05335]
[1776833268200,78.99,77602.91,0.0,0.99098,1e-05,1.05335]
[1776833268248,78.99,77598.09,0.0,0.99094,1e-05,1.05693]
[1776833268628,78.99,77594.79,0.0,0.99092,1e-05,1.0593]
[1776833269635,78.99,77597.54,0.0,0.99094,1e-05,1.05737]
[1776833273838,78.99,77597.73,0.0,0.99094,1e-05,1.05741]
[1776833273939,78.99,77597.73,0.0,0.99094,1e-05,1.05741]
[1776833274040,78.99,77597.08,0.0,0.99093,1e-05,1.05798]
[1776833275106,78.99,77597.08,0.0,0.99093,1e-05,1.05798]
[1776833275195,78.99,77597.08,0.0,0.99093,1e-05,1.05798]
[1776833275256,78.99,77592.36,0.0,0.9909,1e-05,1.06143]
[1776833281719,79.0,77591.58,0.0,0.99089,1e-05,1.06228]
[1776833283127,79.0,77591.58,0.0,0.99089,1e-05,1.06228]
[1776833283200,79.0,77591.58,0.0,0.99089,1e-05,1.06228]
[1776833283301,79.0,77591.57,0.0,0.99089,1e-05,1.06238]
[1776833283962,79.0,77591.57,0.0,0.99089,1e-05,1.06238]
[1776833284202,79.0,77591.57,0.0,0.99089,1e-05,1.06238]
[1776833289775,79.0,77592.57,0.0,0.99089,1e-05,1.06195]
[1776833292609,79.0,77593.24,0.0,0.9909,1e-05,1.06157]
[1776833292693,79.0,77593.24,0.0,0.9909,1e-05,1.06157]
[1776833293315,79.0,77593.24,0.0,0.9909,1e-05,1.06157]
[1776833293441,79.0,77593.24,0.0,0.9909,1e-05,1.06157]
[1776833293376,79.0,77595.16,0.0,0.99091,1e-05,1.06029]
[1776833295817,79.01,77591.99,0.0,0.99088,1e-05,1.06267]
[1776833296824,79.01,77590.09,0.0,0.99087,1e-05,1.06409]
[1776833298450,79.01,77590.09,0.0,0.99087,1e-05,1.06409]
[1776833298696,79.01,77588.83,0.0,0.99086,1e-05,1.06505]
[1776833298757,79.01,77588.83,0.0,0.99086,1e-05,1.06505]
[1776833298945,79.01,77588.83,0.0,0.99086,1e-05,1.06505]
[1776833299007,79.01,77588.92,0.0,0.99086,1e-05,1.06503]
[1776833305890,79.01,77589.12,0.0,0.99086,1e-05,1.0652]
[1776833309708,79.01,77589.22,0.0,0.99086,1e-05,1.06526]
[1776833309943,79.01,77589.22,0.0,0.99086,1e-05,1.06526]
[1776833309980,79.01,77589.18,0.0,0.99086,1e-05,1.06533]
[1776833310569,79.01,77589.18,0.0,0.99086,1e-05,1.06533]
[1776833310693,79.01,77589.18,0.0,0.99086,1e-05,1.06533]
[1776833315959,79.02,77589.56,0.0,0.99088,1e-05,1.06322]
[1776833319568,79.02,77589.42,0.0,0.99087,1e-05,1.06341]
[1776833319699,79.02,77589.42,0.0,0.99087,1e-05,1.06341]
[1776833319988,79.02,77586.83,0.0,0.99085,1e-05,1.06538]
[1776833321048,79.02,77586.83,0.0,0.99085,1e-05,1.06538]
[1776833321195,79.02,77586.83,0.0,0.99085,1e-05,1.06538]
[1776833321252,79.02,77584.06,0.0,0.99083,1e-05,1.06747]
[1776833327038,79.03,77585.51,0.0,0.99084,1e-05,1.06662]
[1776833328601,79.03,77586.66,0.0,0.99085,1e-05,1.06583]
[1776833328702,79.03,77586.66,0.0,0.99085,1e-05,1.06583]
[1776833329504,79.03,77591.27,0.0,0.99088,1e-05,1.06258]
[1776833330692,79.03,77592.22,0.0,0.99089,1e-05,1.0619]
[1776833331066,79.03,77592.08,0.0,0.99089,1e-05,1.06205]
[1776833336101,79.03,77590.83,0.0,0.99088,1e-05,1.06324]
[1776833337598,79.03,77591.66,0.0,0.99088,1e-05,1.06269]
[1776833337692,79.03,77591.66,0.0,0.99088,1e-05,1.06269]
[1776833342073,79.03,77591.48,0.0,0.99088,1e-05,1.06301]
[1776833342196,79.03,77591.48,0.0,0.99088,1e-05,1.06301]
[1776833342297,79.04,77598.61,0.0,0.99093,1e-05,1.05793]
[1776833343074,79.04,77598.61,0.0,0.99093,1e-05,1.05793]
[1776833343192,79.04,77598.61,0.0,0.99093,1e-05,1.05793]
[1776833343293,79.04,77598.44,0.0,0.99093,1e-05,1.05811]
[1776833344157,79.04,77595.63,0.0,0.99091,1e-05,1.06018]
[1776833346170,79.04,77592.97,0.0,0.99089,1e-05,1.0622]
[1776833346961,79.04,77592.97,0.0,0.99089,1e-05,1.0622]
[1776833347198,79.04,77592.97,0.0,0.99089,1e-05,1.0622]
[1776833347236,79.04,77587.63,0.0,0.99085,1e-05,1.0661]
[1776833348185,79.04,77582.36,0.0,0.99081,1e-05,1.06996]
[1776833352213,79.04,77572.44,0.0,0.99074,1e-05,1.0773]
[1776833353047,79.04,77572.44,0.0,0.99074,1e-05,1.0773]
[1776833353200,79.04,77572.44,0.0,0.99074,1e-05,1.0773]
[1776833353637,79.04,77571.54,0.0,0.99073,1e-05,1.07797]
[1776833353691,79.04,77571.54,0.0,0.99073,1e-05,1.07797]
[1776833354227,79.04,77571.43,0.0,0.99073,1e-05,1.07807]
[1776833359147,79.04,77570.85,0.0,0.99072,1e-05,1.07857]
[1776833359197,79.04,77570.85,0.0,0.99072,1e-05,1.07857]
[1776833363291,79.04,77574.55,0.0,0.99075,1e-05,1.07596]
[1776833364296,79.04,77577.53,0.0,0.99077,1e-05,1.07382]
[1776833364894,79.04,77577.53,0.0,0.99077,1e-05,1.07382]
[1776833364939,79.04,77577.53,0.0,0.99077,1e-05,1.07382]
[1776833365162,79.04,77577.53,0.0,0.99077,1e-05,1.07382]
[1776833365199,79.04,77577.53,0.0,0.99077,1e-05,1.07382]
[1776833365304,79.04,77578.66,0.0,0.99078,1e-05,1.07302]
[1776833370339,79.05,77579.23,0.0,0.99078,1e-05,1.07274]
[1776833371352,79.05,77579.1,0.0,0.9908,1e-05,1.07074]
[1776833371740,79.05,77579.1,0.0,0.9908,1e-05,1.07074]
[1776833371949,79.05,77579.1,0.0,0.9908,1e-05,1.07074]
[1776833380409,79.05,77576.14,0.0,0.99077,1e-05,1.07314]
[1776833381092,79.05,77576.14,0.0,0.99077,1e-05,1.07314]
[1776833381193,79.05,77576.14,0.0,0.99077,1e-05,1.07314]
[1776833381415,79.05,77570.06,0.0,0.99073,1e-05,1.07759]
[1776833382423,79.05,77565.89,0.0,0.9907,1e-05,1.08065]
[1776833382850,79.05,77565.89,0.0,0.9907,1e-05,1.08065]
[1776833382939,79.05,77565.89,0.0,0.9907,1e-05,1.08065]
[1776833383430,79.05,77566.69,0.0,0.9907,1e-05,1.08007]
[1776833386696,79.05,77564.58,0.0,0.99069,1e-05,1.08165]
[1776833386944,79.05,77564.58,0.0,0.99069,1e-05,1.08165]
[1776833391486,79.05,77553.68,0.0,0.99061,1e-05,1.08967]
[1776833392076,79.05,77553.68,0.0,0.99061,1e-05,1.08967]
[1776833392199,79.05,77553.68,0.0,0.99061,1e-05,1.08967]
[1776833393500,79.05,77548.3,0.0,0.99057,1e-05,1.09362]
[1776833394518,79.05,77544.54,0.0,0.99054,1e-05,1.09638]
[1776833394865,79.05,77544.54,0.0,0.99054,1e-05,1.09638]
[1776833394938,79.05,77544.54,0.0,0.99054,1e-05,1.09638]
[1776833395595,79.05,77544.54,0.0,0.99054,1e-05,1.09638]
[1776833395703,79.05,77542.93,0.0,0.99053,1e-05,1.09755]
[1776833396535,79.05,77542.87,0.0,0.99053,1e-05,1.09757]
[1776833399658,79.05,77542.09,0.0,0.99052,1e-05,1.09808]
[1776833399687,79.05,77542.09,0.0,0.99052,1e-05,1.09808]
[1776833403584,79.05,77536.62,0.0,0.99048,1e-05,1.10205]
[1776833404593,79.05,77532.93,0.0,0.99046,1e-05,1.10476]
[1776833405597,79.05,77540.79,0.0,0.99052,1e-05,1.09888]
[1776833406036,79.05,77540.79,0.0,0.99052,1e-05,1.09888]
[1776833406605,79.05,77545.23,0.0,0.99055,1e-05,1.09557]
[1776833407031,79.05,77545.23,0.0,0.99055,1e-05,1.09557]
[1776833408601,79.05,77545.23,0.0,0.99055,1e-05,1.09557]
[1776833408619,79.05,77542.89,0.0,0.99053,1e-05,1.09727]
[1776833409626,79.05,77540.02,0.0,0.99051,1e-05,1.09937]
[1776833413256,79.05,77538.32,0.0,0.9905,1e-05,1.10058]
[1776833413440,79.05,77538.32,0.0,0.9905,1e-05,1.10058]
[1776833414221,79.04,77537.31,0.0,0.99049,1e-05,1.10127]
[1776833414443,79.04,77537.31,0.0,0.99049,1e-05,1.10127]
[1776833414498,79.04,77535.69,0.0,0.99048,1e-05,1.10245]
[1776833419696,79.04,77534.07,0.0,0.99047,1e-05,1.10349]
[1776833421794,79.04,77534.07,0.0,0.99047,1e-05,1.10349]
[1776833421936,79.04,77534.07,0.0,0.99047,1e-05,1.10349]
[1776833425985,79.04,77536.41,0.0,0.99049,1e-05,1.10159]
[1776833426203,79.04,77536.41,0.0,0.99049,1e-05,1.10159]
[1776833426214,79.04,77536.58,0.0,0.99049,1e-05,1.10141]
[1776833429412,79.04,77535.45,0.0,0.99048,1e-05,1.10222]
[1776833429436,79.04,77535.45,0.0,0.99048,1e-05,1.10222]
[1776833431780,79.04,77535.04,0.0,0.9905,1e-05,1.10025]
[1776833436816,79.04,77535.65,0.0,0.9905,1e-05,1.09967]
[1776833441851,79.03,77535.44,0.0,0.9905,1e-05,1.09972]
[1776833446485,79.03,77534.96,0.0,0.9905,1e-05,1.10003]
[1776833446695,79.03,77535.22,0.0,0.9905,1e-05,1.09977]
[1776833448115,79.03,77535.22,0.0,0.9905,1e-05,1.09977]
[1776833448195,79.03,77535.22,0.0,0.9905,1e-05,1.09977]
[1776833448292,79.03,77535.02,0.0,0.9905,1e-05,1.09988]
[1776833450914,79.03,77537.65,0.0,0.99052,1e-05,1.09789]
[1776833455950,79.03,77539.23,0.0,0.99053,1e-05,1.09664]
[1776833460986,79.03,77538.49,0.0,0.99053,1e-05,1.09711]
[1776833466020,79.03,77537.35,0.0,0.99052,1e-05,1.09788]
[1776833471057,79.03,77537.25,0.0,0.99052,1e-05,1.09787]
[1776833476091,79.03,77538.31,0.0,0.99053,1e-05,1.097]
[1776833481128,79.03,77538.16,0.0,0.99053,1e-05,1.09704]
[1776833485155,79.02,77535.55,0.0,0.99051,1e-05,1.09891]
[1776833486163,79.02,77528.86,0.0,0.99046,1e-05,1.10387]
[1776833487170,79.02,77526.42,0.0,0.99044,1e-05,1.10566]
[1776833489183,79.02,77526.47,0.0,0.99044,1e-05,1.10557]
[1776833491198,79.02,77526.25,0.0,0.99046,1e-05,1.1035]
[1776833496233,79.02,77529.21,0.0,0.99048,1e-05,1.10114]
[1776833501268,79.02,77527.84,0.0,0.99048,1e-05,1.10204]
[1776833506302,79.02,77529.79,0.0,0.99049,1e-05,1.10047]
[1776833511337,79.02,77528.16,0.0,0.99048,1e-05,1.10158]
[1776833516373,79.01,77525.63,0.0,0.99046,1e-05,1.10334]
[1776833517379,79.01,77518.37,0.0,0.99041,1e-05,1.10873]
[1776833519394,79.01,77516.44,0.0,0.99039,1e-05,1.1101]
[1776833522414,79.01,77519.0,0.0,0.99041,1e-05,1.10806]
[1776833527450,79.01,77519.14,0.0,0.99042,1e-05,1.10778]
[1776833528457,79.01,77519.0,0.0,0.99042,1e-05,1.10785]
[1776833530471,79.01,77522.28,0.0,0.99044,1e-05,1.10533]
[1776833532484,79.01,77527.67,0.0,0.99048,1e-05,1.10126]
[1776833533492,79.01,77533.76,0.0,0.99053,1e-05,1.09672]
[1776833534499,79.01,77536.47,0.0,0.99055,1e-05,1.0947]
[1776833535506,79.01,77503.26,0.0,0.9903,1e-05,1.11949]
[1776833535801,79.01,77503.26,0.0,0.9903,1e-05,1.11949]
[1776833536513,79.01,77485.34,0.0,0.99016,1e-05,1.133]
[1776833537520,79.0,77481.42,0.0,0.99013,1e-05,1.1359]
[1776833538848,79.0,77479.72,0.0,0.99012,1e-05,1.13711]
[1776833543562,79.0,77484.64,0.0,0.99016,1e-05,1.13291]
[1776833547590,78.99,77487.66,0.0,0.99019,1e-05,1.13029]
[1776833548640,78.99,77487.66,0.0,0.99019,1e-05,1.13029]
[1776833548715,78.99,77493.01,0.0,0.99023,1e-05,1.12615]
[1776833548939,78.99,77493.01,0.0,0.99023,1e-05,1.12615]
[1776833552179,78.99,77493.75,0.0,0.99026,1e-05,1.12319]
[1776833552437,78.99,77493.75,0.0,0.99026,1e-05,1.12319]
[1776833552625,78.99,77492.97,0.0,0.99025,1e-05,1.12372]
[1776833557663,78.98,77493.52,0.0,0.99026,1e-05,1.12298]
[1776833561104,78.98,77493.28,0.0,0.99026,1e-05,1.12296]
[1776833561692,78.98,77489.35,0.0,0.99023,1e-05,1.12587]
[1776833563706,78.98,77482.71,0.0,0.99018,1e-05,1.13077]
[1776833565906,78.98,77483.04,0.0,0.99018,1e-05,1.13045]
[1776833565720,78.98,77533.44,0.0,0.99057,1e-05,1.09267]
[1776833566728,78.98,77562.91,0.0,0.99078,1e-05,1.07107]
[1776833567736,78.98,77569.29,0.0,0.99083,1e-05,1.06644]
[1776833568743,78.98,77559.94,0.0,0.99076,1e-05,1.07323]
[1776833568927,78.98,77559.94,0.0,0.99076,1e-05,1.07323]
[1776833569750,78.98,77555.47,0.0,0.99073,1e-05,1.07649]
[1776833570758,78.98,77548.6,0.0,0.99068,1e-05,1.08151]
[1776833571764,78.98,77543.99,0.0,0.99064,1e-05,1.0849]
[1776833576799,78.98,77542.74,0.0,0.99063,1e-05,1.08581]
[1776833581834,78.98,77546.25,0.0,0.99066,1e-05,1.08324]
[1776833583848,78.98,77550.92,0.0,0.99069,1e-05,1.07981]
[1776833585144,78.98,77550.92,0.0,0.99069,1e-05,1.07981]
[1776833585194,78.98,77550.92,0.0,0.99069,1e-05,1.07981]
[1776833585245,78.98,77546.85,0.0,0.99066,1e-05,1.0828]
[1776833586869,78.98,77537.95,0.0,0.9906,1e-05,1.08934]
[1776833588437,78.98,77537.95,0.0,0.9906,1e-05,1.08934]
[1776833588692,78.98,77537.95,0.0,0.9906,1e-05,1.08934]
[1776833588792,78.98,77535.87,0.0,0.99058,1e-05,1.09087]
[1776833593918,78.98,77534.76,0.0,0.99058,1e-05,1.09169]
[1776833597946,78.98,77532.3,0.0,0.99056,1e-05,1.09351]
[1776833601973,78.98,77529.93,0.0,0.99054,1e-05,1.09527]
[1776833607009,78.98,77527.9,0.0,0.99052,1e-05,1.09677]
[1776833611039,78.98,77526.63,0.0,0.99053,1e-05,1.09554]
[1776833613053,78.98,77524.08,0.0,0.99051,1e-05,1.0974]
[1776833615067,78.98,77520.22,0.0,0.99049,1e-05,1.10024]
[1776833616074,78.98,77516.1,0.0,0.99046,1e-05,1.10329]
[1776833619095,78.98,77512.52,0.0,0.99043,1e-05,1.10588]
[1776833620102,78.98,77509.62,0.0,0.99041,1e-05,1.10802]
[1776833625137,78.97,77503.04,0.0,0.99036,1e-05,1.11277]
[1776833627808,78.97,77500.88,0.0,0.99034,1e-05,1.11435]
[1776833627947,78.97,77498.94,0.0,0.99033,1e-05,1.11576]
[1776833628158,78.97,77498.83,0.0,0.99033,1e-05,1.11579]
[1776833632187,78.97,77501.14,0.0,0.99035,1e-05,1.11387]
[1776833636170,78.97,77501.14,0.0,0.99035,1e-05,1.11387]
[1776833636447,78.97,77506.15,0.0,0.99039,1e-05,1.10989]
[1776833636943,78.97,77506.15,0.0,0.99039,1e-05,1.10989]
[1776833638620,78.97,77507.91,0.0,0.9904,1e-05,1.10858]
[1776833638699,78.97,77507.91,0.0,0.9904,1e-05,1.10858]
[1776833638794,78.97,77514.58,0.0,0.99045,1e-05,1.10356]
[1776833641250,78.97,77517.0,0.0,0.99047,1e-05,1.10175]
[1776833644271,78.97,77510.49,0.0,0.99042,1e-05,1.10661]
[1776833645278,78.97,77507.48,0.0,0.9904,1e-05,1.10886]
[1776833646783,78.97,77507.48,0.0,0.9904,1e-05,1.10886]
[1776833646955,78.97,77506.1,0.0,0.99039,1e-05,1.10986]
[1776833652327,78.96,77505.37,0.0,0.99039,1e-05,1.11017]
[1776833653096,78.96,77505.37,0.0,0.99039,1e-05,1.11017]
[1776833653205,78.96,77505.37,0.0,0.99039,1e-05,1.11017]
[1776833653335,78.96,77505.43,0.0,0.99039,1e-05,1.11008]
[1776833654208,78.96,77505.43,0.0,0.99039,1e-05,1.11008]
[1776833654437,78.96,77505.43,0.0,0.99039,1e-05,1.11008]
[1776833659337,78.96,77506.53,0.0,0.9904,1e-05,1.10907]
[1776833659440,78.96,77506.53,0.0,0.9904,1e-05,1.10907]
[1776833659557,78.96,77506.53,0.0,0.9904,1e-05,1.10907]
[1776833659692,78.96,77506.53,0.0,0.9904,1e-05,1.10907]
[1776833659793,78.96,77506.02,0.0,0.99039,1e-05,1.10938]
[1776833660384,78.96,77503.65,0.0,0.99038,1e-05,1.11115]
[1776833661390,78.96,77497.76,0.0,0.99033,1e-05,1.11554]
[1776833662176,78.96,77497.76,0.0,0.99033,1e-05,1.11554]
[1776833662195,78.96,77497.76,0.0,0.99033,1e-05,1.11554]
[1776833662397,78.96,77497.76,0.0,0.99033,1e-05,1.11554]
[1776833662447,78.96,77497.76,0.0,0.99033,1e-05,1.11554]
[1776833662498,78.96,77495.05,0.0,0.99031,1e-05,1.11749]
[1776833668270,78.95,77495.27,0.0,0.99032,1e-05,1.11707]
[1776833668441,78.95,77495.27,0.0,0.99032,1e-05,1.11707]
[1776833668593,78.95,77495.27,0.0,0.99032,1e-05,1.11707]
[1776833668693,78.95,77495.27,0.0,0.99032,1e-05,1.11707]
[1776833668695,78.95,77493.47,0.0,0.9903,1e-05,1.11838]
[1776833672814,78.95,77493.95,0.0,0.99033,1e-05,1.11567]
[1776833672468,78.95,77499.36,0.0,0.99037,1e-05,1.11156]
[1776833672946,78.95,77499.36,0.0,0.99037,1e-05,1.11156]
[1776833673282,78.95,77499.36,0.0,0.99037,1e-05,1.11156]
[1776833673438,78.95,77499.36,0.0,0.99037,1e-05,1.11156]
[1776833673475,78.95,77499.81,0.0,0.99037,1e-05,1.11118]
[1776833677832,78.95,77500.48,0.0,0.99038,1e-05,1.11064]
[1776833677944,78.95,77499.22,0.0,0.99037,1e-05,1.11159]
[1776833683544,78.95,77498.82,0.0,0.99037,1e-05,1.11173]
[1776833686842,78.95,77498.71,0.0,0.99037,1e-05,1.11174]
[1776833686894,78.94,77499.62,0.0,0.99037,1e-05,1.11101]
[1776833686943,78.94,77499.62,0.0,0.99037,1e-05,1.11101]
[1776833687225,78.94,77499.62,0.0,0.99037,1e-05,1.11101]
[1776833687439,78.94,77499.62,0.0,0.99037,1e-05,1.11101]
[1776833688580,78.94,77495.76,0.0,0.99034,1e-05,1.11383]
[1776833691616,78.94,77491.85,0.0,0.99032,1e-05,1.11665]
[1776833693241,78.94,77491.09,0.0,0.99031,1e-05,1.11717]
[1776833693442,78.94,77491.09,0.0,0.99031,1e-05,1.11717]
[1776833693574,78.94,77491.09,0.0,0.99031,1e-05,1.11717]
[1776833693693,78.94,77491.09,0.0,0.99031,1e-05,1.11717]
[1776833693794,78.94,77490.46,0.0,0.99031,1e-05,1.1176]
[1776833698665,78.94,77487.94,0.0,0.99029,1e-05,1.11925]
[1776833699916,78.94,77487.9,0.0,0.99029,1e-05,1.11923]
[1776833699940,78.94,77487.9,0.0,0.99029,1e-05,1.11923]
[1776833700175,78.94,77487.9,0.0,0.99029,1e-05,1.11923]
[1776833700196,78.94,77487.9,0.0,0.99029,1e-05,1.11923]
[1776833701687,78.94,77481.08,0.0,0.99024,1e-05,1.12438]
[1776833702694,78.94,77476.46,0.0,0.9902,1e-05,1.12783]
[1776833706700,78.93,77475.1,0.0,0.99019,1e-05,1.12865]
[1776833706722,78.93,77475.59,0.0,0.9902,1e-05,1.12821]
[1776833706921,78.93,77475.59,0.0,0.9902,1e-05,1.12821]
[1776833706945,78.93,77475.59,0.0,0.9902,1e-05,1.12821]
[1776833711758,78.93,77479.33,0.0,0.99023,1e-05,1.12517]
[1776833712765,78.93,77481.76,0.0,0.99025,1e-05,1.12333]
[1776833713618,78.93,77481.76,0.0,0.99025,1e-05,1.12333]
[1776833713701,78.93,77481.76,0.0,0.99025,1e-05,1.12333]
[1776833713771,78.93,77479.24,0.0,0.99023,1e-05,1.12524]
[1776833713973,78.93,77479.24,0.0,0.99023,1e-05,1.12524]
[1776833714191,78.93,77479.24,0.0,0.99023,1e-05,1.12524]
[1776833715786,78.93,77474.78,0.0,0.99019,1e-05,1.12862]
[1776833716794,78.93,77472.46,0.0,0.99018,1e-05,1.13039]
[1776833721828,78.93,77471.34,0.0,0.99017,1e-05,1.13124]
[1776833722516,78.93,77471.34,0.0,0.99017,1e-05,1.13124]
[1776833722696,78.93,77471.34,0.0,0.99017,1e-05,1.13124]
[1776833722725,78.93,77471.34,0.0,0.99017,1e-05,1.13124]
[1776833722835,78.93,77470.89,0.0,0.99016,1e-05,1.13158]
[1776833722944,78.93,77470.89,0.0,0.99016,1e-05,1.13158]
[1776833728806,78.93,77471.37,0.0,0.99017,1e-05,1.13122]
[1776833728877,78.93,77471.88,0.0,0.99017,1e-05,1.13083]
[1776833728951,78.93,77471.88,0.0,0.99017,1e-05,1.13083]
[1776833729084,78.93,77471.88,0.0,0.99017,1e-05,1.13083]
[1776833729202,78.93,77471.88,0.0,0.99017,1e-05,1.13083]
[1776833734919,78.93,77470.5,0.0,0.99018,1e-05,1.12967]
[1776833735136,78.93,77470.5,0.0,0.99018,1e-05,1.12967]
[1776833735197,78.93,77470.5,0.0,0.99018,1e-05,1.12967]
[1776833735322,78.93,77470.5,0.0,0.99018,1e-05,1.12967]
[1776833735447,78.93,77470.5,0.0,0.99018,1e-05,1.12967]
[1776833735926,78.93,77470.7,0.0,0.99018,1e-05,1.12952]
[1776833740873,78.93,77471.18,0.0,0.99019,1e-05,1.12916]
[1776833740941,78.93,77471.18,0.0,0.99019,1e-05,1.12916]
[1776833740915,78.93,77469.25,0.0,0.99017,1e-05,1.13063]
[1776833741194,78.93,77469.25,0.0,0.99017,1e-05,1.13063]
[1776833741438,78.93,77469.25,0.0,0.99017,1e-05,1.13063]
[1776833741482,78.93,77468.69,0.0,0.99017,1e-05,1.13105]
[1776833747002,78.93,77468.24,0.0,0.99016,1e-05,1.1314]
[1776833752041,78.93,77467.42,0.0,0.99016,1e-05,1.13202]
[1776833753048,78.93,77470.02,0.0,0.99018,1e-05,1.13004]
[1776833754069,78.93,77470.02,0.0,0.99018,1e-05,1.13004]
[1776833754211,78.93,77470.02,0.0,0.99018,1e-05,1.13004]
[1776833754371,78.93,77470.02,0.0,0.99018,1e-05,1.13004]
[1776833754443,78.93,77470.02,0.0,0.99018,1e-05,1.13004]
[1776833754541,78.93,77471.93,0.0,0.99019,1e-05,1.12859]
[1776833759090,78.93,77469.83,0.0,0.99017,1e-05,1.13018]
[1776833762111,78.93,77472.38,0.0,0.99019,1e-05,1.12824]
[1776833763489,78.93,77472.38,0.0,0.99019,1e-05,1.12824]
[1776833763698,78.93,77472.38,0.0,0.99019,1e-05,1.12824]
[1776833763741,78.93,77480.17,0.0,0.99025,1e-05,1.12234]
[1776833764014,78.93,77480.17,0.0,0.99025,1e-05,1.12234]
[1776833764195,78.93,77480.17,0.0,0.99025,1e-05,1.12234]
[1776833769178,78.93,77478.73,0.0,0.99024,1e-05,1.12343]
[1776833769201,78.93,77478.73,0.0,0.99024,1e-05,1.12343]
[1776833769279,78.93,77476.21,0.0,0.99022,1e-05,1.12534]
[1776833770813,78.93,77476.21,0.0,0.99022,1e-05,1.12534]
[1776833770941,78.93,77476.21,0.0,0.99022,1e-05,1.12534]
[1776833775516,78.93,77474.27,0.0,0.99021,1e-05,1.12681]
[1776833775700,78.93,77474.27,0.0,0.99021,1e-05,1.12681]
[1776833775733,78.93,77474.27,0.0,0.99021,1e-05,1.12681]
[1776833775941,78.93,77474.27,0.0,0.99021,1e-05,1.12681]
[1776833775950,78.93,77473.62,0.0,0.9902,1e-05,1.1273]
[1776833778963,78.93,77474.98,0.0,0.99021,1e-05,1.12627]
[1776833779014,78.93,77475.85,0.0,0.99022,1e-05,1.12561]
[1776833779208,78.93,77475.85,0.0,0.99022,1e-05,1.12561]
[1776833781022,78.93,77477.43,0.0,0.99023,1e-05,1.12441]
[1776833780238,78.93,77479.74,0.0,0.99025,1e-05,1.12266]
[1776833781194,78.93,77479.74,0.0,0.99025,1e-05,1.12266]
[1776833784266,78.93,77485.52,0.0,0.9903,1e-05,1.11829]
[1776833785874,78.93,77485.52,0.0,0.9903,1e-05,1.11829]
[1776833785944,78.93,77485.52,0.0,0.9903,1e-05,1.11829]
[1776833786013,78.93,77489.17,0.0,0.99032,1e-05,1.11554]
[1776833786303,78.93,77489.17,0.0,0.99032,1e-05,1.11554]
[1776833786438,78.93,77489.17,0.0,0.99032,1e-05,1.11554]
[1776833790308,78.93,77491.42,0.0,0.99034,1e-05,1.11385]
[1776833791408,78.93,77491.42,0.0,0.99034,1e-05,1.11385]
[1776833791441,78.93,77491.42,0.0,0.99034,1e-05,1.11385]
[1776833797290,78.93,77490.43,0.0,0.99035,1e-05,1.11241]
[1776833797438,78.93,77490.43,0.0,0.99035,1e-05,1.11241]
[1776833797539,78.93,77489.45,0.0,0.99034,1e-05,1.11315]
[1776833798994,78.93,77489.45,0.0,0.99034,1e-05,1.11315]
[1776833799047,78.93,77484.95,0.0,0.99031,1e-05,1.11653]
[1776833799198,78.93,77484.95,0.0,0.99031,1e-05,1.11653]
[1776833799371,78.93,77482.2,0.0,0.99029,1e-05,1.11861]
[1776833803994,78.93,77482.63,0.0,0.99029,1e-05,1.11828]
[1776833804199,78.93,77482.6,0.0,0.99029,1e-05,1.11831]
[1776833805916,78.93,77482.44,0.0,0.99029,1e-05,1.11843]
[1776833805942,78.93,77482.44,0.0,0.99029,1e-05,1.11843]
[1776833805992,78.93,77481.34,0.0,0.99028,1e-05,1.11926]
[1776833809075,78.93,77479.94,0.0,0.99027,1e-05,1.12032]
[1776833809193,78.93,77479.94,0.0,0.99027,1e-05,1.12032]
[1776833811425,78.93,77477.83,0.0,0.99025,1e-05,1.12191]
[1776833817951,78.93,77478.9,0.0,0.99026,1e-05,1.1211]
[1776833818047,78.93,77478.9,0.0,0.99026,1e-05,1.1211]
[1776833818193,78.93,77478.9,0.0,0.99026,1e-05,1.1211]
[1776833818265,78.93,77478.9,0.0,0.99026,1e-05,1.1211]
[1776833818442,78.93,77478.9,0.0,0.99026,1e-05,1.1211]
[1776833819512,78.93,77477.97,0.0,0.99026,1e-05,1.12181]
[1776833822874,78.93,77477.78,0.0,0.99025,1e-05,1.12195]
[1776833822945,78.93,77477.78,0.0,0.99025,1e-05,1.12195]
[1776833822952,78.93,77477.41,0.0,0.99025,1e-05,1.12223]
[1776833823170,78.93,77477.41,0.0,0.99025,1e-05,1.12223]
[1776833823194,78.93,77477.41,0.0,0.99025,1e-05,1.12223]
[1776833823541,78.93,77474.43,0.0,0.99023,1e-05,1.12449]
[1776833824548,78.93,77472.01,0.0,0.99021,1e-05,1.12632]
[1776833827234,78.93,77471.35,0.0,0.9902,1e-05,1.12682]
[1776833827443,78.93,77471.35,0.0,0.9902,1e-05,1.12682]
[1776833827655,78.93,77471.35,0.0,0.9902,1e-05,1.12682]
[1776833827699,78.93,77471.35,0.0,0.9902,1e-05,1.12682]
[1776833827798,78.93,77477.71,0.0,0.99025,1e-05,1.122]
[1776833831597,78.93,77481.61,0.0,0.99028,1e-05,1.11905]
[1776833832584,78.93,77481.61,0.0,0.99028,1e-05,1.11905]
[1776833832695,78.93,77481.61,0.0,0.99028,1e-05,1.11905]
[1776833833102,78.93,77481.94,0.0,0.99029,1e-05,1.1188]
[1776833833196,78.93,77481.94,0.0,0.99029,1e-05,1.1188]
[1776833833611,78.93,77485.17,0.0,0.99031,1e-05,1.11637]
[1776833835625,78.93,77487.35,0.0,0.99033,1e-05,1.11473]
[1776833840660,78.93,77487.09,0.0,0.99033,1e-05,1.11492]
[1776833842319,78.93,77485.8,0.0,0.99032,1e-05,1.11589]
[1776833842442,78.93,77485.8,0.0,0.99032,1e-05,1.11589]
[1776833847709,78.93,77483.69,0.0,0.9903,1e-05,1.11748]
[1776833849033,78.93,77483.69,0.0,0.9903,1e-05,1.11748]
[1776833849038,78.93,77486.83,0.0,0.99032,1e-05,1.11512]
[1776833849192,78.93,77486.83,0.0,0.99032,1e-05,1.11512]
[1776833849801,78.93,77486.83,0.0,0.99032,1e-05,1.11512]
[1776833849945,78.93,77486.83,0.0,0.99032,1e-05,1.11512]
[1776833850000,78.93,77489.54,0.0,0.99034,1e-05,1.11308]
[1776833855767,78.93,77489.93,0.0,0.99037,1e-05,1.1106]
[1776833857768,78.93,77489.72,0.0,0.99036,1e-05,1.11076]
[1776833857937,78.93,77489.72,0.0,0.99036,1e-05,1.11076]
[1776833857940,78.93,77489.81,0.0,0.99036,1e-05,1.11069]
[1776833858484,78.93,77489.81,0.0,0.99036,1e-05,1.11069]
[1776833858695,78.93,77489.81,0.0,0.99036,1e-05,1.11069]
[1776833863823,78.93,77490.5,0.0,0.99037,1e-05,1.11017]
[1776833868859,78.93,77490.67,0.0,0.99037,1e-05,1.11005]
[1776833870872,78.93,77488.89,0.0,0.99036,1e-05,1.11138]
[1776833873077,78.93,77488.92,0.0,0.99036,1e-05,1.11136]
[1776833873760,78.93,77489.19,0.0,0.99036,1e-05,1.11116]
[1776833873944,78.93,77489.19,0.0,0.99036,1e-05,1.11116]
[1776833874901,78.93,77493.2,0.0,0.99039,1e-05,1.10815]
[1776833878797,78.93,77492.31,0.0,0.99038,1e-05,1.10882]
[1776833878944,78.93,77492.31,0.0,0.99038,1e-05,1.10882]
[1776833884971,78.93,77493.78,0.0,0.99039,1e-05,1.10772]
[1776833887656,78.93,77493.52,0.0,0.99039,1e-05,1.10791]
[1776833887696,78.93,77493.52,0.0,0.99039,1e-05,1.10791]
[1776833891839,78.93,77493.9,0.0,0.9904,1e-05,1.10763]
[1776833891941,78.93,77493.9,0.0,0.9904,1e-05,1.10763]
[1776833892023,78.93,77490.17,0.0,0.99037,1e-05,1.11042]
[1776833893029,78.93,77486.77,0.0,0.99034,1e-05,1.11298]
[1776833894036,78.93,77485.14,0.0,0.99033,1e-05,1.1142]
[1776833894716,78.93,77485.14,0.0,0.99033,1e-05,1.1142]
[1776833894943,78.93,77485.14,0.0,0.99033,1e-05,1.1142]
[1776833900078,78.93,77486.87,0.0,0.99034,1e-05,1.1129]
[1776833901387,78.93,77488.14,0.0,0.99035,1e-05,1.11195]
[1776833901441,78.93,77488.14,0.0,0.99035,1e-05,1.11195]
[1776833906120,78.93,77490.5,0.0,0.99037,1e-05,1.11017]
[1776833907337,78.93,77489.93,0.0,0.99037,1e-05,1.1106]
[1776833907440,78.93,77489.93,0.0,0.99037,1e-05,1.1106]
[1776833908134,78.93,77487.5,0.0,0.99035,1e-05,1.11243]
[1776833909141,78.93,77485.38,0.0,0.99033,1e-05,1.11402]
[1776833910150,78.93,77479.42,0.0,0.99029,1e-05,1.11851]
[1776833910513,78.93,77479.42,0.0,0.99029,1e-05,1.11851]
[1776833910691,78.93,77479.42,0.0,0.99029,1e-05,1.11851]
[1776833911155,78.93,77478.61,0.0,0.9903,1e-05,1.11693]
[1776833916189,78.93,77479.02,0.0,0.9903,1e-05,1.11662]
[1776833919211,78.93,77483.71,0.0,0.99034,1e-05,1.11309]
[1776833920192,78.93,77483.71,0.0,0.99034,1e-05,1.11309]
[1776833920437,78.93,77483.71,0.0,0.99034,1e-05,1.11309]
[1776833920451,78.93,77485.25,0.0,0.99035,1e-05,1.11193]
[1776833925795,78.93,77484.58,0.0,0.99034,1e-05,1.11244]
[1776833925938,78.93,77484.58,0.0,0.99034,1e-05,1.11244]
[1776833928274,78.93,77482.68,0.0,0.99033,1e-05,1.11387]
[1776833930558,78.93,77482.92,0.0,0.99033,1e-05,1.11369]
[1776833930693,78.93,77482.92,0.0,0.99033,1e-05,1.11369]
[1776833931295,78.93,77479.82,0.0,0.99031,1e-05,1.11602]
[1776833932302,78.93,77478.14,0.0,0.99029,1e-05,1.11729]
[1776833938344,78.93,77477.1,0.0,0.99029,1e-05,1.11807]
[1776833941365,78.93,77479.61,0.0,0.99031,1e-05,1.11618]
[1776833942837,78.93,77479.61,0.0,0.99031,1e-05,1.11618]
[1776833942937,78.93,77479.61,0.0,0.99031,1e-05,1.11618]
[1776833942939,78.93,77482.32,0.0,0.99033,1e-05,1.11414]
[1776833947477,78.93,77482.78,0.0,0.99033,1e-05,1.11379]
[1776833947689,78.93,77482.78,0.0,0.99033,1e-05,1.11379]
[1776833949421,78.93,77479.82,0.0,0.99031,1e-05,1.11602]
[1776833952442,78.93,77477.94,0.0,0.99029,1e-05,1.11744]
[1776833956460,78.93,77477.67,0.0,0.99029,1e-05,1.11764]
[1776833956698,78.93,77477.67,0.0,0.99029,1e-05,1.11764]
[1776833959534,78.93,77480.47,0.0,0.99031,1e-05,1.11553]
[1776833966584,78.93,77480.89,0.0,0.99031,1e-05,1.11521]
[1776833972625,78.93,77481.64,0.0,0.99034,1e-05,1.11246]
[1776833974640,78.93,77484.89,0.0,0.99036,1e-05,1.11002]
[1776833975647,78.93,77488.54,0.0,0.99039,1e-05,1.10728]
[1776833976654,78.93,77490.88,0.0,0.99041,1e-05,1.10553]
[1776833981690,78.93,77491.04,0.0,0.99041,1e-05,1.10541]
[1776833986724,78.93,77487.58,0.0,0.99038,1e-05,1.108]
[1776833987731,78.93,77485.8,0.0,0.99037,1e-05,1.10934]
[1776833992765,78.93,77483.81,0.0,0.99036,1e-05,1.11083]
[1776833997807,78.93,77486.1,0.0,0.99037,1e-05,1.10911]
[1776833998632,78.93,77486.1,0.0,0.99037,1e-05,1.10911]
[1776833998812,78.93,77529.86,0.0,0.9907,1e-05,1.07668]
[1776833999818,78.93,77537.51,0.0,0.99076,1e-05,1.0711]
[1776834000889,78.93,77542.3,0.0,0.99079,1e-05,1.06761]
[1776834001843,78.93,77542.3,0.0,0.99079,1e-05,1.06761]
[1776834001901,78.93,77546.34,0.0,0.99082,1e-05,1.06468]
[1776834002843,78.93,77551.7,0.0,0.99086,1e-05,1.06079]
[1776834003850,78.93,77554.96,0.0,0.99088,1e-05,1.05844]
[1776834005864,78.93,77553.22,0.0,0.99087,1e-05,1.0597]
[1776834007878,78.93,77543.79,0.0,0.9908,1e-05,1.06653]
[1776834008885,78.93,77535.28,0.0,0.99074,1e-05,1.07272]
[1776834009945,78.93,77535.28,0.0,0.99074,1e-05,1.07272]
[1776834009999,78.93,77535.28,0.0,0.99074,1e-05,1.07272]
[1776834010189,78.93,77535.28,0.0,0.99074,1e-05,1.07272]
[1776834010173,78.93,77532.55,0.0,0.99072,1e-05,1.07472]
[1776834012916,78.93,77530.34,0.0,0.9907,1e-05,1.07633]
[1776834013943,78.93,77530.34,0.0,0.9907,1e-05,1.07633]
[1776834014042,78.93,77528.7,0.0,0.99069,1e-05,1.07753]
[1776834014930,78.93,77519.29,0.0,0.99062,1e-05,1.08444]
[1776834015937,78.93,77513.42,0.0,0.99058,1e-05,1.08877]
[1776834016939,78.93,77513.42,0.0,0.99058,1e-05,1.08877]
[1776834016944,78.93,77511.25,0.0,0.99056,1e-05,1.09038]
[1776834018958,78.93,77507.67,0.0,0.99054,1e-05,1.09303]
[1776834019945,78.93,77507.67,0.0,0.99054,1e-05,1.09303]
[1776834019964,78.93,77506.2,0.0,0.99052,1e-05,1.09412]
[1776834025000,78.93,77509.05,0.0,0.99055,1e-05,1.09198]
[1776834028455,78.93,77509.06,0.0,0.99055,1e-05,1.09196]
[1776834028687,78.93,77509.06,0.0,0.99055,1e-05,1.09196]
[1776834029028,78.93,77509.02,0.0,0.99055,1e-05,1.09199]
[1776834031041,78.93,77507.84,0.0,0.99056,1e-05,1.0907]
[1776834032049,78.93,77505.51,0.0,0.99054,1e-05,1.09242]
[1776834033056,78.93,77499.21,0.0,0.99049,1e-05,1.0971]
[1776834034062,78.93,77495.47,0.0,0.99046,1e-05,1.09987]
[1776834039149,78.93,77494.62,0.0,0.99046,1e-05,1.10041]
[1776834039936,78.93,77494.62,0.0,0.99046,1e-05,1.10041]
[1776834040105,78.93,77494.47,0.0,0.99046,1e-05,1.10051]
[1776834043126,78.93,77496.41,0.0,0.99047,1e-05,1.09901]
[1776834044133,78.93,77497.96,0.0,0.99048,1e-05,1.09784]
[1776834046446,78.93,77498.31,0.0,0.99049,1e-05,1.09755]
[1776834047156,78.93,77504.56,0.0,0.99053,1e-05,1.0929]
[1776834049943,78.93,77505.5,0.0,0.99054,1e-05,1.0922]
[1776834050177,78.93,77505.14,0.0,0.99054,1e-05,1.09246]
[1776834055036,78.93,77503.38,0.0,0.99052,1e-05,1.09375]
[1776834055196,78.93,77503.38,0.0,0.99052,1e-05,1.09375]
[1776834055212,78.93,77499.83,0.0,0.9905,1e-05,1.09638]
[1776834056219,78.93,77496.3,0.0,0.99047,1e-05,1.099]
[1776834061254,78.92,77494.73,0.0,0.99046,1e-05,1.1001]
[1776834062261,78.92,77487.98,0.0,0.99041,1e-05,1.10512]
[1776834062904,78.92,77487.98,0.0,0.99041,1e-05,1.10512]
[1776834062943,78.92,77487.98,0.0,0.99041,1e-05,1.10512]
[1776834063268,78.92,77487.33,0.0,0.9904,1e-05,1.10558]
[1776834066289,78.92,77490.12,0.0,0.99043,1e-05,1.10342]
[1776834068214,78.92,77490.19,0.0,0.99043,1e-05,1.10334]
[1776834068219,78.92,77490.19,0.0,0.99043,1e-05,1.10334]
[1776834068303,78.92,77489.28,0.0,0.99042,1e-05,1.104]
[1776834068438,78.92,77489.28,0.0,0.99042,1e-05,1.104]
[1776834074345,78.92,77489.98,0.0,0.99043,1e-05,1.10334]
[1776834076313,78.92,77489.98,0.0,0.99043,1e-05,1.10334]
[1776834076353,78.92,77489.32,0.0,0.99042,1e-05,1.10382]
[1776834076437,78.92,77489.32,0.0,0.99042,1e-05,1.10382]
[1776834076537,78.92,77489.06,0.0,0.99042,1e-05,1.10399]
[1776834082400,78.92,77489.14,0.0,0.99042,1e-05,1.10379]
[1776834085283,78.92,77488.88,0.0,0.99042,1e-05,1.10396]
[1776834085328,78.92,77488.88,0.0,0.99042,1e-05,1.10396]
[1776834085441,78.92,77489.19,0.0,0.99042,1e-05,1.10368]
[1776834085543,78.92,77488.37,0.0,0.99042,1e-05,1.1043]
[1776834091464,78.92,77486.49,0.0,0.99042,1e-05,1.10338]
[1776834093748,78.92,77486.28,0.0,0.99042,1e-05,1.10351]
[1776834093936,78.92,77486.28,0.0,0.99042,1e-05,1.10351]
[1776834094037,78.91,77486.28,0.0,0.99042,1e-05,1.10346]
[1776834097318,78.91,77485.65,0.0,0.99042,1e-05,1.10391]
[1776834097438,78.91,77485.62,0.0,0.99042,1e-05,1.10391]
[1776834097506,78.91,77483.36,0.0,0.9904,1e-05,1.10558]
[1776834098513,78.91,77480.44,0.0,0.99038,1e-05,1.10774]
[1776834101939,78.91,77478.67,0.0,0.99037,1e-05,1.109]
[1776834101945,78.91,77478.67,0.0,0.99037,1e-05,1.109]
[1776834102190,78.91,77478.67,0.0,0.99037,1e-05,1.109]
[1776834102291,78.91,77478.75,0.0,0.99037,1e-05,1.10887]
[1776834107576,78.91,77476.91,0.0,0.99035,1e-05,1.11009]
[1776834109138,78.91,77476.91,0.0,0.99035,1e-05,1.11009]
[1776834109199,78.91,77476.91,0.0,0.99035,1e-05,1.11009]
[1776834109214,78.91,77476.91,0.0,0.99035,1e-05,1.11009]
[1776834109229,78.91,77475.35,0.0,0.99034,1e-05,1.11119]
[1776834109450,78.91,77475.35,0.0,0.99034,1e-05,1.11119]
[1776834109590,78.91,77470.99,0.0,0.99031,1e-05,1.11447]
[1776834111604,78.91,77468.4,0.0,0.99029,1e-05,1.11634]
[1776834116639,78.9,77466.03,0.0,0.99028,1e-05,1.11789]
[1776834118485,78.9,77465.88,0.0,0.99028,1e-05,1.11796]
[1776834118696,78.9,77465.88,0.0,0.99028,1e-05,1.11796]
[1776834124695,78.9,77465.08,0.0,0.99027,1e-05,1.11822]
[1776834129731,78.9,77465.5,0.0,0.99028,1e-05,1.11767]
[1776834132520,78.89,77467.53,0.0,0.99029,1e-05,1.11605]
[1776834132594,78.89,77467.53,0.0,0.99029,1e-05,1.11605]
[1776834132697,78.89,77467.53,0.0,0.99029,1e-05,1.11605]
[1776834132752,78.89,77471.44,0.0,0.99032,1e-05,1.11306]
[1776834133759,78.89,77475.6,0.0,0.99036,1e-05,1.10989]
[1776834136050,78.89,77477.11,0.0,0.99037,1e-05,1.10876]
[1776834136148,78.89,77477.11,0.0,0.99037,1e-05,1.10876]
[1776834136194,78.89,77477.11,0.0,0.99037,1e-05,1.10876]
[1776834136294,78.89,77478.83,0.0,0.99038,1e-05,1.10747]
[1776834141819,78.89,77479.16,0.0,0.99038,1e-05,1.10719]
[1776834143125,78.89,77479.16,0.0,0.99038,1e-05,1.10719]
[1776834143204,78.89,77479.16,0.0,0.99038,1e-05,1.10719]
[1776834143223,78.89,77479.16,0.0,0.99038,1e-05,1.10719]
[1776834143306,78.89,77479.58,0.0,0.99039,1e-05,1.10683]
[1776834143438,78.89,77479.58,0.0,0.99039,1e-05,1.10683]
[1776834147861,78.89,77477.19,0.0,0.99037,1e-05,1.10853]
[1776834149192,78.89,77477.19,0.0,0.99037,1e-05,1.10853]
[1776834149439,78.89,77476.51,0.0,0.99037,1e-05,1.10899]
[1776834151890,78.89,77475.14,0.0,0.99037,1e-05,1.10777]
[1776834156152,78.89,77474.09,0.0,0.99037,1e-05,1.10848]
[1776834156194,78.89,77474.09,0.0,0.99037,1e-05,1.10848]
[1776834156258,78.89,77474.09,0.0,0.99037,1e-05,1.10848]
[1776834156295,78.89,77468.46,0.0,0.99032,1e-05,1.11266]
[1776834156440,78.89,77468.46,0.0,0.99032,1e-05,1.11266]
[1776834161959,78.89,77465.88,0.0,0.99031,1e-05,1.11438]
[1776834166681,78.88,77465.88,0.0,0.99031,1e-05,1.11424]
[1776834166936,78.88,77465.88,0.0,0.99031,1e-05,1.11424]
[1776834174044,78.88,77465.84,0.0,0.99031,1e-05,1.11399]
[1776834179080,78.88,77466.44,0.0,0.99032,1e-05,1.11337]
[1776834179947,78.88,77466.44,0.0,0.99032,1e-05,1.11337]
[1776834180178,78.88,77466.44,0.0,0.99032,1e-05,1.11337]
[1776834180195,78.88,77466.44,0.0,0.99032,1e-05,1.11337]
[1776834180267,78.88,77466.44,0.0,0.99032,1e-05,1.11333]
[1776834187136,78.87,77465.41,0.0,0.99031,1e-05,1.11389]
[1776834187818,78.87,77465.41,0.0,0.99031,1e-05,1.11389]
[1776834187945,78.87,77465.41,0.0,0.99031,1e-05,1.11389]
[1776834188012,78.87,77465.41,0.0,0.99031,1e-05,1.11389]
[1776834188194,78.87,77465.41,0.0,0.99031,1e-05,1.11389]
[1776834188214,78.87,77465.42,0.0,0.99031,1e-05,1.11385]
[1776834194185,78.87,77465.4,0.0,0.99031,1e-05,1.11368]
[1776834199220,78.87,77466.08,0.0,0.99032,1e-05,1.11301]
[1776834201089,78.87,77466.02,0.0,0.99032,1e-05,1.11303]
[1776834201189,78.87,77466.02,0.0,0.99032,1e-05,1.11303]
[1776834202241,78.87,77475.01,0.0,0.99039,1e-05,1.10621]
[1776834203247,78.87,77481.91,0.0,0.99044,1e-05,1.10105]
[1776834203493,78.87,77481.91,0.0,0.99044,1e-05,1.10105]
[1776834203692,78.87,77481.91,0.0,0.99044,1e-05,1.10105]
[1776834203938,78.87,77481.91,0.0,0.99044,1e-05,1.10105]
[1776834204254,78.87,77482.46,0.0,0.99045,1e-05,1.10064]
[1776834210297,78.87,77477.77,0.0,0.99041,1e-05,1.10414]
[1776834211305,78.87,77473.03,0.0,0.99039,1e-05,1.10549]
[1776834211629,78.87,77473.03,0.0,0.99039,1e-05,1.10549]
[1776834211691,78.87,77473.03,0.0,0.99039,1e-05,1.10549]
[1776834212311,78.87,77473.07,0.0,0.99039,1e-05,1.10545]
[1776834217347,78.87,77473.31,0.0,0.9904,1e-05,1.10519]
[1776834218452,78.87,77473.31,0.0,0.9904,1e-05,1.10519]
[1776834218691,78.87,77472.65,0.0,0.99039,1e-05,1.10567]
[1776834218868,78.87,77472.65,0.0,0.99039,1e-05,1.10567]
[1776834218939,78.87,77472.65,0.0,0.99039,1e-05,1.10567]
[1776834219362,78.87,77473.13,0.0,0.9904,1e-05,1.1053]
[1776834223390,78.87,77475.39,0.0,0.99041,1e-05,1.10355]
[1776834223952,78.87,77475.39,0.0,0.99041,1e-05,1.10355]
[1776834224194,78.87,77475.39,0.0,0.99041,1e-05,1.10355]
[1776834224397,78.87,77480.3,0.0,0.99045,1e-05,1.09987]
[1776834228077,78.87,77481.69,0.0,0.99046,1e-05,1.09883]
[1776834228200,78.87,77481.69,0.0,0.99046,1e-05,1.09883]
[1776834228265,78.87,77481.69,0.0,0.99046,1e-05,1.09883]
[1776834228449,78.87,77481.69,0.0,0.99046,1e-05,1.09883]
[1776834228424,78.87,77481.0,0.0,0.99046,1e-05,1.09935]
[1776834230439,78.87,77483.54,0.0,0.99047,1e-05,1.09745]
[1776834233784,78.87,77484.77,0.0,0.99048,1e-05,1.09654]
[1776834233946,78.87,77484.77,0.0,0.99048,1e-05,1.09654]
[1776834234467,78.87,77487.69,0.0,0.99051,1e-05,1.09436]
[1776834239502,78.87,77487.31,0.0,0.9905,1e-05,1.09465]
[1776834243530,78.87,77484.53,0.0,0.99048,1e-05,1.09671]
[1776834244937,78.87,77484.53,0.0,0.99048,1e-05,1.09671]
[1776834245192,78.87,77484.53,0.0,0.99048,1e-05,1.09671]
[1776834245212,78.87,77484.53,0.0,0.99048,1e-05,1.09671]
[1776834245448,78.87,77484.53,0.0,0.99048,1e-05,1.09671]
[1776834245279,78.87,77481.45,0.0,0.99046,1e-05,1.09901]
[1776834246551,78.87,77483.89,0.0,0.99048,1e-05,1.09719]
[1776834247946,78.87,77483.89,0.0,0.99048,1e-05,1.09719]
[1776834248195,78.87,77483.89,0.0,0.99048,1e-05,1.09719]
[1776834248222,78.87,77487.02,0.0,0.9905,1e-05,1.09486]
[1776834252643,78.87,77487.61,0.0,0.99051,1e-05,1.09442]
[1776834252695,78.87,77487.61,0.0,0.99051,1e-05,1.09442]
[1776834252742,78.87,77487.83,0.0,0.99051,1e-05,1.09426]
[1776834258635,78.87,77487.51,0.0,0.9905,1e-05,1.0945]
[1776834261984,78.87,77487.45,0.0,0.9905,1e-05,1.09454]
[1776834262196,78.87,77487.45,0.0,0.9905,1e-05,1.09454]
[1776834264676,78.87,77483.8,0.0,0.99048,1e-05,1.09726]
[1776834266284,78.87,77483.8,0.0,0.99048,1e-05,1.09726]
[1776834266697,78.87,77494.62,0.0,0.99056,1e-05,1.08922]
[1776834267704,78.87,77496.5,0.0,0.99057,1e-05,1.08783]
[1776834269735,78.87,77497.01,0.0,0.99058,1e-05,1.08745]
[1776834271732,78.87,77496.66,0.0,0.99059,1e-05,1.08555]
[1776834276767,78.87,77497.02,0.0,0.99059,1e-05,1.08529]
[1776834278781,78.87,77501.34,0.0,0.99063,1e-05,1.0821]
[1776834279788,78.87,77512.3,0.0,0.99071,1e-05,1.07405]
[1776834280800,78.87,77515.29,0.0,0.99073,1e-05,1.07186]
[1776834282015,78.87,77515.29,0.0,0.99073,1e-05,1.07186]
[1776834282192,78.87,77515.29,0.0,0.99073,1e-05,1.07186]
[1776834282464,78.87,77515.29,0.0,0.99073,1e-05,1.07186]
[1776834282475,78.87,77513.63,0.0,0.99072,1e-05,1.07308]
[1776834282696,78.87,77513.63,0.0,0.99072,1e-05,1.07308]
[1776834287849,78.87,77510.94,0.0,0.9907,1e-05,1.07505]
[1776834290330,78.87,77510.9,0.0,0.9907,1e-05,1.07508]
[1776834290438,78.87,77510.9,0.0,0.9907,1e-05,1.07508]
[1776834290484,78.87,77502.54,0.0,0.99063,1e-05,1.08122]
[1776834295907,78.87,77501.12,0.0,0.99062,1e-05,1.08233]
[1776834299936,78.87,77496.87,0.0,0.99059,1e-05,1.08556]
[1776834300841,78.87,77496.87,0.0,0.99059,1e-05,1.08556]
[1776834300937,78.87,77496.87,0.0,0.99059,1e-05,1.08556]
[1776834301673,78.87,77498.78,0.0,0.99061,1e-05,1.08417]
[1776834301700,78.87,77498.78,0.0,0.99061,1e-05,1.08417]
[1776834301950,78.87,77504.59,0.0,0.99065,1e-05,1.07991]
[1776834302957,78.87,77516.78,0.0,0.99074,1e-05,1.07097]
[1776834304971,78.87,77516.76,0.0,0.99074,1e-05,1.07106]
[1776834308999,78.87,77527.72,0.0,0.99082,1e-05,1.06308]
[1776834310901,78.87,77528.59,0.0,0.99082,1e-05,1.06245]
[1776834310943,78.87,77528.59,0.0,0.99082,1e-05,1.06245]
[1776834311013,78.87,77534.09,0.0,0.99086,1e-05,1.05846]
[1776834315006,78.87,77536.08,0.0,0.99088,1e-05,1.05702]
[1776834315171,78.87,77536.08,0.0,0.99088,1e-05,1.05702]
[1776834315207,78.87,77536.08,0.0,0.99088,1e-05,1.05702]
[1776834315299,78.87,77537.33,0.0,0.99089,1e-05,1.05612]
[1776834321093,78.87,77529.27,0.0,0.99083,1e-05,1.06195]
[1776834322094,78.87,77517.68,0.0,0.99074,1e-05,1.07045]
[1776834323105,78.87,77517.68,0.0,0.99074,1e-05,1.07045]
[1776834323190,78.87,77517.68,0.0,0.99074,1e-05,1.07045]
[1776834323212,78.87,77517.81,0.0,0.99074,1e-05,1.07045]
[1776834323830,78.87,77517.81,0.0,0.99074,1e-05,1.07045]
[1776834323900,78.87,77517.81,0.0,0.99074,1e-05,1.07045]
[1776834324108,78.87,77519.4,0.0,0.99075,1e-05,1.06933]
[1776834329144,78.87,77514.76,0.0,0.99072,1e-05,1.07292]
[1776834329804,78.87,77514.76,0.0,0.99072,1e-05,1.07292]
[1776834329941,78.87,77514.76,0.0,0.99072,1e-05,1.07292]
[1776834335185,78.88,77516.19,0.0,0.99074,1e-05,1.06996]
[1776834340222,78.88,77516.2,0.0,0.99074,1e-05,1.07013]
[1776834341227,78.88,77512.39,0.0,0.99071,1e-05,1.07295]
[1776834341924,78.88,77512.39,0.0,0.99071,1e-05,1.07295]
[1776834341938,78.88,77512.39,0.0,0.99071,1e-05,1.07295]
[1776834342513,78.88,77512.39,0.0,0.99071,1e-05,1.07295]
[1776834342526,78.88,77510.38,0.0,0.9907,1e-05,1.07445]
[1776834342695,78.88,77510.38,0.0,0.9907,1e-05,1.07445]
[1776834347549,78.88,77509.76,0.0,0.99069,1e-05,1.07502]
[1776834347693,78.88,77509.69,0.0,0.99069,1e-05,1.07509]
[1776834349284,78.88,77502.36,0.0,0.99064,1e-05,1.08053]
[1776834350063,78.88,77502.36,0.0,0.99064,1e-05,1.08053]
[1776834350193,78.88,77502.36,0.0,0.99064,1e-05,1.08053]
[1776834350291,78.88,77501.33,0.0,0.99063,1e-05,1.08131]
[1776834350765,78.88,77501.33,0.0,0.99063,1e-05,1.08131]
[1776834350938,78.88,77501.33,0.0,0.99063,1e-05,1.08131]
[1776834351298,78.88,77504.71,0.0,0.99066,1e-05,1.07883]
[1776834355262,78.88,77505.18,0.0,0.99066,1e-05,1.07855]
[1776834355445,78.88,77505.18,0.0,0.99066,1e-05,1.07855]
[1776834355518,78.88,77502.36,0.0,0.99064,1e-05,1.08065]
[1776834355637,78.88,77502.36,0.0,0.99064,1e-05,1.08065]
[1776834355695,78.88,77502.36,0.0,0.99064,1e-05,1.08065]
[1776834356333,78.88,77499.87,0.0,0.99062,1e-05,1.0825]
[1776834358516,78.89,77500.14,0.0,0.99062,1e-05,1.08231]
[1776834360361,78.89,77490.02,0.0,0.99054,1e-05,1.08983]
[1776834361537,78.89,77490.02,0.0,0.99054,1e-05,1.08983]
[1776834361567,78.89,77488.79,0.0,0.99054,1e-05,1.09074]
[1776834361690,78.89,77488.79,0.0,0.99054,1e-05,1.09074]
[1776834362375,78.89,77490.88,0.0,0.99055,1e-05,1.08919]
[1776834367414,78.89,77491.21,0.0,0.99055,1e-05,1.08895]
[1776834372446,78.89,77490.17,0.0,0.99055,1e-05,1.08972]
[1776834374459,78.89,77487.96,0.0,0.99053,1e-05,1.09135]
[1776834379494,78.89,77486.51,0.0,0.99052,1e-05,1.0924]
[1776834382517,78.88,77490.99,0.0,0.99055,1e-05,1.08905]
[1776834383523,78.88,77497.16,0.0,0.9906,1e-05,1.08449]
[1776834384530,78.88,77502.05,0.0,0.99063,1e-05,1.08089]
[1776834386543,78.88,77499.7,0.0,0.99062,1e-05,1.08262]
[1776834391579,78.88,77499.67,0.0,0.99064,1e-05,1.08049]
[1776834393593,78.88,77497.52,0.0,0.99062,1e-05,1.08208]
[1776834395607,78.89,77491.8,0.0,0.99058,1e-05,1.08631]
[1776834396614,78.89,77488.73,0.0,0.99055,1e-05,1.08859]
[1776834397621,78.89,77484.64,0.0,0.99052,1e-05,1.09163]
[1776834398629,78.89,77475.63,0.0,0.99045,1e-05,1.09833]
[1776834399636,78.89,77483.43,0.0,0.99051,1e-05,1.09251]
[1776834400643,78.88,77486.51,0.0,0.99054,1e-05,1.09022]
[1776834401650,78.88,77490.78,0.0,0.99057,1e-05,1.08706]
[1776834403664,78.89,77494.12,0.0,0.99059,1e-05,1.0846]
[1776834408699,78.89,77494.91,0.0,0.9906,1e-05,1.08407]
[1776834409706,78.89,77489.32,0.0,0.99056,1e-05,1.08822]
[1776834410713,78.89,77487.2,0.0,0.99054,1e-05,1.08979]
[1776834415747,78.89,77486.23,0.0,0.99053,1e-05,1.09052]
[1776834420783,78.89,77486.27,0.0,0.99053,1e-05,1.09049]
[1776834422797,78.89,77479.18,0.0,0.99048,1e-05,1.09575]
[1776834423804,78.89,77476.71,0.0,0.99046,1e-05,1.09758]
[1776834424813,78.89,77473.08,0.0,0.99043,1e-05,1.10028]
[1776834429848,78.89,77472.58,0.0,0.99043,1e-05,1.10065]
[1776834434890,78.89,77482.69,0.0,0.99051,1e-05,1.09309]
[1776834435896,78.89,77489.97,0.0,0.99056,1e-05,1.08768]
[1776834436903,78.89,77498.76,0.0,0.99063,1e-05,1.0812]
[1776834437911,78.89,77500.75,0.0,0.99064,1e-05,1.07975]
[1776834442946,78.89,77499.96,0.0,0.99064,1e-05,1.08043]
[1776834443953,78.89,77508.25,0.0,0.9907,1e-05,1.07436]
[1776834444960,78.89,77513.11,0.0,0.99073,1e-05,1.07083]
[1776834449995,78.89,77511.78,0.0,0.99072,1e-05,1.07198]
[1776834452011,78.89,77511.29,0.0,0.99073,1e-05,1.07026]
[1776834458053,78.89,77506.29,0.0,0.9907,1e-05,1.07414]
[1776834459060,78.89,77511.86,0.0,0.99074,1e-05,1.0701]
[1776834462081,78.9,77509.79,0.0,0.99072,1e-05,1.07173]
[1776834467116,78.9,77510.09,0.0,0.99072,1e-05,1.07168]
[1776834472150,78.9,77511.11,0.0,0.99073,1e-05,1.0711]
[1776834474165,78.9,77510.92,0.0,0.99072,1e-05,1.07131]
[1776834477186,78.9,77512.41,0.0,0.99073,1e-05,1.07033]
[1776834482220,78.9,77512.41,0.0,0.99073,1e-05,1.0704]
[1776834483896,78.9,77512.48,0.0,0.99073,1e-05,1.07035]
[1776834485319,78.9,77512.96,0.0,0.99074,1e-05,1.07]
[1776834485377,78.9,77519.9,0.0,0.99079,1e-05,1.06494]
[1776834485901,78.9,77519.9,0.0,0.99079,1e-05,1.06494]
[1776834486037,78.9,77519.9,0.0,0.99079,1e-05,1.06494]
[1776834486251,78.9,77536.22,0.0,0.99091,1e-05,1.05313]
[1776834488270,78.9,77535.61,0.0,0.9909,1e-05,1.05357]
[1776834493305,78.9,77536.75,0.0,0.99091,1e-05,1.05274]
[1776834498340,78.9,77536.77,0.0,0.99091,1e-05,1.05273]
[1776834503375,78.9,77537.78,0.0,0.99092,1e-05,1.052]
[1776834508410,78.9,77536.74,0.0,0.99091,1e-05,1.05275]
[1776834510424,78.9,77539.17,0.0,0.99093,1e-05,1.051]
[1776834515459,78.9,77539.27,0.0,0.99095,1e-05,1.04882]
[1776834520494,78.9,77542.11,0.0,0.99097,1e-05,1.04678]
[1776834524521,78.9,77540.03,0.0,0.99095,1e-05,1.04827]
[1776834529557,78.9,77552.4,0.0,0.99104,1e-05,1.03942]
[1776834530564,78.9,77561.7,0.0,0.99111,1e-05,1.03281]
[1776834531748,78.9,77561.7,0.0,0.99111,1e-05,1.03281]
[1776834531779,78.9,77566.28,0.0,0.99114,1e-05,1.02957]
[1776834531987,78.9,77566.28,0.0,0.99114,1e-05,1.02957]
[1776834534592,78.9,77572.45,0.0,0.99118,1e-05,1.02521]
[1776834536457,78.9,77574.09,0.0,0.99119,1e-05,1.02406]
[1776834536703,78.9,77574.09,0.0,0.99119,1e-05,1.02406]
[1776834536709,78.9,77574.49,0.0,0.9912,1e-05,1.02377]
[1776834542650,78.9,77574.31,0.0,0.9912,1e-05,1.0239]
[1776834545669,78.9,77580.66,0.0,0.99124,1e-05,1.01944]
[1776834546677,78.9,77585.52,0.0,0.99128,1e-05,1.01603]
[1776834547684,78.9,77588.74,0.0,0.9913,1e-05,1.01378]
[1776834549700,78.9,77591.71,0.0,0.99132,1e-05,1.01171]
[1776834550706,78.9,77596.17,0.0,0.99135,1e-05,1.00861]
[1776834555742,78.9,77593.09,0.0,0.99133,1e-05,1.01075]
[1776834557756,78.9,77590.67,0.0,0.99131,1e-05,1.01244]
[1776834563797,78.9,77589.84,0.0,0.99131,1e-05,1.01302]
[1776834568834,78.9,77590.19,0.0,0.99131,1e-05,1.01277]
[1776834573869,78.9,77589.83,0.0,0.99132,1e-05,1.01096]
[1776834575883,78.9,77584.59,0.0,0.99129,1e-05,1.01462]
[1776834576890,78.9,77581.36,0.0,0.99126,1e-05,1.01688]
[1776834577896,78.9,77578.81,0.0,0.99125,1e-05,1.01867]
[1776834580918,78.9,77580.75,0.0,0.99126,1e-05,1.01731]
[1776834585953,78.9,77579.66,0.0,0.99125,1e-05,1.01807]
[1776834589981,78.9,77576.41,0.0,0.99123,1e-05,1.02035]
[1776834595016,78.9,77575.26,0.0,0.99122,1e-05,1.02116]
[1776834598039,78.9,77573.19,0.0,0.99121,1e-05,1.02261]
[1776834600051,78.9,77568.06,0.0,0.99117,1e-05,1.02623]
[1776834601058,78.9,77564.86,0.0,0.99115,1e-05,1.02849]
[1776834605086,78.9,77566.86,0.0,0.99116,1e-05,1.02707]
[1776834610121,78.9,77566.19,0.0,0.99116,1e-05,1.02755]
[1776834611128,78.9,77578.63,0.0,0.99124,1e-05,1.01879]
[1776834612291,78.9,77583.0,0.0,0.99127,1e-05,1.01573]
[1776834614149,78.9,77577.8,0.0,0.99124,1e-05,1.01937]
[1776834615156,78.9,77574.71,0.0,0.99122,1e-05,1.02154]
[1776834618177,78.9,77577.84,0.0,0.99124,1e-05,1.01935]
[1776834620190,78.9,77574.11,0.0,0.99121,1e-05,1.02197]
[1776834621198,78.9,77571.33,0.0,0.99119,1e-05,1.02392]
[1776834624219,78.9,77569.22,0.0,0.99118,1e-05,1.02541]
[1776834625227,78.9,77563.94,0.0,0.99114,1e-05,1.02914]
[1776834627241,78.9,77561.34,0.0,0.99112,1e-05,1.03098]
[1776834632276,78.9,77561.67,0.0,0.99114,1e-05,1.02866]
[1776834637311,78.9,77561.73,0.0,0.99114,1e-05,1.02862]
[1776834646374,78.9,77557.77,0.0,0.99111,1e-05,1.03142]
[1776834649395,78.9,77560.04,0.0,0.99113,1e-05,1.02981]
[1776834654430,78.9,77557.87,0.0,0.99111,1e-05,1.03135]
[1776834659464,78.9,77557.86,0.0,0.99111,1e-05,1.03136]
[1776834662486,78.9,77560.9,0.0,0.99114,1e-05,1.0292]
[1776834663493,78.9,77557.75,0.0,0.99111,1e-05,1.03143]
[1776834667521,78.9,77555.78,0.0,0.9911,1e-05,1.03283]
[1776834672563,78.9,77555.72,0.0,0.9911,1e-05,1.03287]
[1776834673570,78.9,77560.08,0.0,0.99113,1e-05,1.02978]
[1776834674577,78.9,77563.36,0.0,0.99115,1e-05,1.02746]
[1776834676592,78.9,77567.32,0.0,0.99118,1e-05,1.02467]
[1776834680620,78.9,77565.38,0.0,0.99117,1e-05,1.02604]
[1776834685654,78.9,77565.14,0.0,0.99117,1e-05,1.02621]
[1776834686662,78.9,77562.83,0.0,0.99115,1e-05,1.02784]
[1776834689683,78.9,77566.09,0.0,0.99117,1e-05,1.02554]
[1776834691697,78.9,77565.23,0.0,0.99118,1e-05,1.02406]
[1776834692704,78.9,77562.41,0.0,0.99116,1e-05,1.02605]
[1776834693711,78.9,77560.04,0.0,0.99115,1e-05,1.02773]
[1776834698746,78.9,77553.6,0.0,0.9911,1e-05,1.03229]
[1776834700760,78.9,77550.0,0.0,0.99108,1e-05,1.03484]
[1776834704788,78.9,77547.25,0.0,0.99106,1e-05,1.0368]
[1776834706802,78.9,77541.49,0.0,0.99102,1e-05,1.04091]
[1776834715865,78.9,77541.73,0.0,0.99102,1e-05,1.04074]
[1776834716778,78.9,77541.73,0.0,0.99102,1e-05,1.04074]
[1776834716872,78.9,77543.72,0.0,0.99103,1e-05,1.03932]
[1776834717807,78.9,77543.72,0.0,0.99103,1e-05,1.03932]
[1776834717941,78.9,77543.72,0.0,0.99103,1e-05,1.03932]
[1776834717879,78.9,77543.75,0.0,0.99103,1e-05,1.0393]
[1776834718695,78.9,77543.75,0.0,0.99103,1e-05,1.0393]
[1776834720900,78.9,77547.89,0.0,0.99106,1e-05,1.03635]
[1776834721892,78.9,77547.89,0.0,0.99106,1e-05,1.03635]
[1776834721943,78.9,77547.89,0.0,0.99106,1e-05,1.03635]
[1776834721907,78.9,77554.69,0.0,0.99111,1e-05,1.03151]
[1776834722991,78.9,77554.69,0.0,0.99111,1e-05,1.03151]
[1776834723191,78.9,77556.08,0.0,0.99112,1e-05,1.03053]
[1776834728956,78.9,77555.61,0.0,0.99112,1e-05,1.03086]
[1776834729963,78.9,77557.84,0.0,0.99113,1e-05,1.02928]
[1776834730863,78.9,77557.84,0.0,0.99113,1e-05,1.02928]
[1776834730943,78.9,77557.84,0.0,0.99113,1e-05,1.02928]
[1776834730971,78.9,77558.6,0.0,0.99114,1e-05,1.02875]
[1776834731828,78.9,77558.6,0.0,0.99114,1e-05,1.02875]
[1776834731945,78.9,77558.6,0.0,0.99114,1e-05,1.02875]
[1776834737015,78.9,77556.24,0.0,0.99112,1e-05,1.03042]
[1776834739029,78.9,77558.33,0.0,0.99114,1e-05,1.02894]
[1776834740138,78.9,77558.33,0.0,0.99114,1e-05,1.02894]
[1776834740191,78.9,77558.33,0.0,0.99114,1e-05,1.02894]
[1776834740291,78.9,77559.75,0.0,0.99115,1e-05,1.02793]
[1776834741159,78.9,77559.75,0.0,0.99115,1e-05,1.02793]
[1776834741192,78.9,77559.75,0.0,0.99115,1e-05,1.02793]
[1776834743056,78.9,77556.74,0.0,0.99112,1e-05,1.03006]
[1776834744064,78.9,77553.8,0.0,0.9911,1e-05,1.03215]
[1776834745276,78.9,77553.8,0.0,0.9911,1e-05,1.03215]
[1776834745443,78.9,77553.8,0.0,0.9911,1e-05,1.03215]
[1776834745627,78.9,77553.8,0.0,0.9911,1e-05,1.03215]
[1776834745695,78.9,77553.8,0.0,0.9911,1e-05,1.03215]
[1776834745728,78.9,77553.2,0.0,0.9911,1e-05,1.03257]
[1776834746077,78.9,77555.41,0.0,0.99111,1e-05,1.031]
[1776834751113,78.9,77555.93,0.0,0.99114,1e-05,1.02855]
[1776834756055,78.9,77557.13,0.0,0.99114,1e-05,1.0277]
[1776834756199,78.9,77557.13,0.0,0.99114,1e-05,1.0277]
[1776834756211,78.9,77565.44,0.0,0.9912,1e-05,1.02184]
[1776834757513,78.9,77565.44,0.0,0.9912,1e-05,1.02184]
[1776834757698,78.9,77565.44,0.0,0.9912,1e-05,1.02184]
[1776834760596,78.9,77566.28,0.0,0.99121,1e-05,1.02125]
[1776834760691,78.9,77566.28,0.0,0.99121,1e-05,1.02125]
[1776834760835,78.9,77566.28,0.0,0.99121,1e-05,1.02125]
[1776834760945,78.9,77566.28,0.0,0.99121,1e-05,1.02125]
[1776834761019,78.9,77568.98,0.0,0.99123,1e-05,1.01935]
[1776834766218,78.9,77567.28,0.0,0.99122,1e-05,1.02054]
[1776834767063,78.9,77567.28,0.0,0.99122,1e-05,1.02054]
[1776834767190,78.9,77567.28,0.0,0.99122,1e-05,1.02054]
[1776834767225,78.9,77567.11,0.0,0.99121,1e-05,1.02066]
[1776834768234,78.9,77573.75,0.0,0.99126,1e-05,1.016]
[1776834769576,78.9,77573.75,0.0,0.99126,1e-05,1.016]
[1776834769694,78.9,77573.75,0.0,0.99126,1e-05,1.016]
[1776834769765,78.9,77580.11,0.0,0.99131,1e-05,1.01156]
[1776834776225,78.9,77578.84,0.0,0.9913,1e-05,1.01245]
[1776834776440,78.9,77578.84,0.0,0.9913,1e-05,1.01245]
[1776834776537,78.9,77579.88,0.0,0.9913,1e-05,1.01172]
[1776834777094,78.9,77579.88,0.0,0.9913,1e-05,1.01172]
[1776834777200,78.9,77579.88,0.0,0.9913,1e-05,1.01172]
[1776834782333,78.9,77579.91,0.0,0.9913,1e-05,1.0117]
[1776834787371,78.9,77581.84,0.0,0.99132,1e-05,1.01035]
[1776834789001,78.9,77581.84,0.0,0.99132,1e-05,1.01035]
[1776834789198,78.9,77583.28,0.0,0.99133,1e-05,1.00935]
[1776834790050,78.9,77583.28,0.0,0.99133,1e-05,1.00935]
[1776834789385,78.9,77585.21,0.0,0.99134,1e-05,1.00801]
[1776834790201,78.9,77585.21,0.0,0.99134,1e-05,1.00801]
[1776834790392,78.9,77587.49,0.0,0.99136,1e-05,1.00642]
[1776834793414,78.9,77585.86,0.0,0.99135,1e-05,1.00755]
[1776834798449,78.9,77586.41,0.0,0.99135,1e-05,1.00717]
[1776834799457,78.9,77597.29,0.0,0.99142,1e-05,0.99963]
[1776834800396,78.9,77597.29,0.0,0.99142,1e-05,0.99963]
[1776834800435,78.9,77597.29,0.0,0.99142,1e-05,0.99963]
[1776834800497,78.9,77601.11,0.0,0.99145,1e-05,0.99699]
[1776834802167,78.9,77601.99,0.0,0.99146,1e-05,0.99639]
[1776834802197,78.9,77601.99,0.0,0.99146,1e-05,0.99639]
[1776834807732,78.9,77601.18,0.0,0.99145,1e-05,0.99695]
[1776834807939,78.9,77601.18,0.0,0.99145,1e-05,0.99695]
[1776834808004,78.9,77601.19,0.0,0.99145,1e-05,0.99694]
[1776834809132,78.9,77600.38,0.0,0.99145,1e-05,0.9975]
[1776834809210,78.9,77600.38,0.0,0.99145,1e-05,0.9975]
[1776834813939,78.9,77603.31,0.0,0.99148,1e-05,0.99344]
[1776834815125,78.9,77604.4,0.0,0.99149,1e-05,0.99269]
[1776834815191,78.9,77604.4,0.0,0.99149,1e-05,0.99269]
[1776834820614,78.9,77603.95,0.0,0.99149,1e-05,0.993]
[1776834822628,78.9,77600.92,0.0,0.99147,1e-05,0.99508]
[1776834823539,78.9,77600.92,0.0,0.99147,1e-05,0.99508]
[1776834823692,78.9,77600.92,0.0,0.99147,1e-05,0.99508]
[1776834825649,78.9,77595.06,0.0,0.99143,1e-05,0.99913]
[1776834826656,78.9,77592.91,0.0,0.99141,1e-05,1.00061]
[1776834827654,78.9,77592.91,0.0,0.99141,1e-05,1.00061]
[1776834827691,78.9,77592.91,0.0,0.99141,1e-05,1.00061]
[1776834827793,78.9,77593.13,0.0,0.99141,1e-05,1.00046]
[1776834828209,78.9,77593.13,0.0,0.99141,1e-05,1.00046]
[1776834828437,78.9,77593.13,0.0,0.99141,1e-05,1.00046]
[1776834828670,78.9,77589.98,0.0,0.99139,1e-05,1.00264]
[1776834833706,78.9,77589.71,0.0,0.99139,1e-05,1.00283]
[1776834836726,78.9,77591.23,0.0,0.9914,1e-05,1.00177]
[1776834837674,78.9,77591.23,0.0,0.9914,1e-05,1.00177]
[1776834837691,78.9,77591.23,0.0,0.9914,1e-05,1.00177]
[1776834838691,78.9,77590.99,0.0,0.9914,1e-05,1.00194]
[1776834838740,78.9,77591.81,0.0,0.9914,1e-05,1.00137]
[1776834841928,78.9,77591.82,0.0,0.9914,1e-05,1.00137]
[1776834841941,78.9,77591.82,0.0,0.9914,1e-05,1.00137]
[1776834842038,78.9,77588.79,0.0,0.99138,1e-05,1.00346]
[1776834847659,78.9,77587.72,0.0,0.99138,1e-05,1.00421]
[1776834847698,78.9,77587.72,0.0,0.99138,1e-05,1.00421]
[1776834847760,78.9,77587.72,0.0,0.99138,1e-05,1.00421]
[1776834848345,78.9,77587.72,0.0,0.99138,1e-05,1.00421]
[1776834848442,78.9,77587.72,0.0,0.99138,1e-05,1.00421]
[1776834852840,78.9,77584.69,0.0,0.99135,1e-05,1.00631]
[1776834856867,78.9,77581.66,0.0,0.99133,1e-05,1.00842]
[1776834858251,78.9,77581.42,0.0,0.99133,1e-05,1.00859]
[1776834858449,78.9,77581.42,0.0,0.99133,1e-05,1.00859]
[1776834858565,78.9,77581.42,0.0,0.99133,1e-05,1.00859]
[1776834858695,78.9,77581.42,0.0,0.99133,1e-05,1.00859]
[1776834858881,78.9,77581.48,0.0,0.99133,1e-05,1.00854]
[1776834864924,78.9,77579.37,0.0,0.99132,1e-05,1.01001]
[1776834868091,78.9,77578.06,0.0,0.99131,1e-05,1.01093]
[1776834868199,78.9,77576.76,0.0,0.9913,1e-05,1.01183]
[1776834871973,78.9,77576.54,0.0,0.99132,1e-05,1.00992]
[1776834879161,78.9,77576.71,0.0,0.99132,1e-05,1.00981]
[1776834880029,78.9,77570.65,0.0,0.99127,1e-05,1.01404]
[1776834881036,78.9,77564.0,0.0,0.99123,1e-05,1.0187]
[1776834881345,78.9,77564.0,0.0,0.99123,1e-05,1.0187]
[1776834881440,78.9,77564.0,0.0,0.99123,1e-05,1.0187]
[1776834882043,78.9,77567.65,0.0,0.99125,1e-05,1.01614]
[1776834882398,78.9,77567.65,0.0,0.99125,1e-05,1.01614]
[1776834882438,78.9,77567.65,0.0,0.99125,1e-05,1.01614]
[1776834883050,78.9,77573.48,0.0,0.99129,1e-05,1.01206]
[1776834883507,78.9,77573.48,0.0,0.99129,1e-05,1.01206]
[1776834883690,78.9,77573.48,0.0,0.99129,1e-05,1.01206]
[1776834887078,78.9,77570.26,0.0,0.99127,1e-05,1.01431]
[1776834889765,78.9,77570.65,0.0,0.99127,1e-05,1.01404]
[1776834889880,78.9,77570.65,0.0,0.99127,1e-05,1.01404]
[1776834889943,78.9,77570.65,0.0,0.99127,1e-05,1.01404]
[1776834890099,78.9,77571.48,0.0,0.99128,1e-05,1.01346]
[1776834892113,78.9,77568.69,0.0,0.99126,1e-05,1.01541]
[1776834894498,78.9,77568.63,0.0,0.99126,1e-05,1.01545]
[1776834894694,78.9,77568.63,0.0,0.99126,1e-05,1.01545]
[1776834895001,78.9,77568.63,0.0,0.99126,1e-05,1.01545]
[1776834895134,78.9,77567.66,0.0,0.99125,1e-05,1.01613]
[1776834895205,78.9,77567.66,0.0,0.99125,1e-05,1.01613]
[1776834896141,78.9,77565.1,0.0,0.99124,1e-05,1.01793]
[1776834898345,78.9,77565.06,0.0,0.99123,1e-05,1.01796]
[1776834898441,78.9,77565.06,0.0,0.99123,1e-05,1.01796]
[1776834899162,78.9,77561.6,0.0,0.99121,1e-05,1.02039]
[1776834904198,78.9,77561.47,0.0,0.99121,1e-05,1.02048]
[1776834909233,78.9,77565.03,0.0,0.99123,1e-05,1.01798]
[1776834910653,78.9,77565.03,0.0,0.99123,1e-05,1.01798]
[1776834910698,78.9,77565.03,0.0,0.99123,1e-05,1.01798]
[1776834911131,78.9,77565.03,0.0,0.99123,1e-05,1.01798]
[1776834911150,78.9,77565.54,0.0,0.99124,1e-05,1.01762]
[1776834911193,78.9,77565.54,0.0,0.99124,1e-05,1.01762]
[1776834916281,78.9,77565.03,0.0,0.99123,1e-05,1.01798]
[1776834918261,78.9,77564.85,0.0,0.99123,1e-05,1.0181]
[1776834918439,78.9,77564.85,0.0,0.99123,1e-05,1.0181]
[1776834918501,78.9,77556.72,0.0,0.99118,1e-05,1.02382]
[1776834920309,78.9,77555.13,0.0,0.99117,1e-05,1.02494]
[1776834924190,78.9,77556.2,0.0,0.99117,1e-05,1.02419]
[1776834924439,78.9,77556.29,0.0,0.99117,1e-05,1.02413]
[1776834924906,78.9,77556.29,0.0,0.99117,1e-05,1.02413]
[1776834924938,78.9,77556.29,0.0,0.99117,1e-05,1.02413]
[1776834924970,78.9,77556.79,0.0,0.99118,1e-05,1.02377]
[1776834931057,78.9,77554.82,0.0,0.99116,1e-05,1.02516]
[1776834931200,78.9,77554.82,0.0,0.99116,1e-05,1.02516]
[1776834931841,78.9,77558.52,0.0,0.99121,1e-05,1.02047]
[1776834931938,78.9,77558.52,0.0,0.99121,1e-05,1.02047]
[1776834931942,78.9,77561.32,0.0,0.99123,1e-05,1.01851]
[1776834936890,78.9,77561.74,0.0,0.99123,1e-05,1.01821]
[1776834936947,78.9,77561.74,0.0,0.99123,1e-05,1.01821]
[1776834942465,78.9,77562.78,0.0,0.99124,1e-05,1.01748]
[1776834944967,78.9,77562.78,0.0,0.99124,1e-05,1.01748]
[1776834945195,78.9,77562.78,0.0,0.99124,1e-05,1.01748]
[1776834945895,78.9,77562.65,0.0,0.99124,1e-05,1.01757]
[1776834945938,78.9,77562.65,0.0,0.99124,1e-05,1.01757]
[1776834945996,78.9,77563.14,0.0,0.99124,1e-05,1.01723]
[1776834953542,78.9,77563.32,0.0,0.99124,1e-05,1.0171]
[1776834956679,78.9,77563.22,0.0,0.99124,1e-05,1.01717]
[1776834956699,78.9,77563.22,0.0,0.99124,1e-05,1.01717]
[1776834956780,78.9,77555.02,0.0,0.99118,1e-05,1.02294]
[1776834957573,78.9,77550.11,0.0,0.99115,1e-05,1.02641]
[1776834958611,78.9,77550.11,0.0,0.99115,1e-05,1.02641]
[1776834958690,78.9,77550.11,0.0,0.99115,1e-05,1.02641]
[1776834958754,78.9,77546.74,0.0,0.99112,1e-05,1.02879]
[1776834961540,78.9,77546.27,0.0,0.99112,1e-05,1.02912]
[1776834961692,78.9,77546.27,0.0,0.99112,1e-05,1.02912]
[1776834961733,78.9,77543.54,0.0,0.9911,1e-05,1.03106]
[1776834964623,78.9,77552.11,0.0,0.99116,1e-05,1.02499]
[1776834965630,78.9,77553.7,0.0,0.99117,1e-05,1.02387]
[1776834966304,78.9,77553.7,0.0,0.99117,1e-05,1.02387]
[1776834966441,78.9,77553.7,0.0,0.99117,1e-05,1.02387]
[1776834967085,78.9,77553.7,0.0,0.99117,1e-05,1.02387]
[1776834967207,78.9,77553.7,0.0,0.99117,1e-05,1.02387]
[1776834967226,78.9,77552.96,0.0,0.99117,1e-05,1.02439]
[1776834969676,78.9,77557.25,0.0,0.9912,1e-05,1.02137]
[1776834971111,78.9,77557.25,0.0,0.9912,1e-05,1.02137]
[1776834971116,78.9,77600.56,0.0,0.9915,1e-05,0.99125]
[1776834971714,78.9,77625.2,0.0,0.99167,1e-05,0.97446]
[1776834972718,78.9,77625.74,0.0,0.99167,1e-05,0.97409]
[1776834973716,78.9,77625.74,0.0,0.99167,1e-05,0.97409]
[1776834973724,78.9,77617.3,0.0,0.99161,1e-05,0.97982]
[1776834974731,78.9,77615.64,0.0,0.9916,1e-05,0.98095]
[1776834976748,78.9,77618.68,0.0,0.99162,1e-05,0.97888]
[1776834977754,78.9,77625.45,0.0,0.99167,1e-05,0.97429]
[1776834978762,78.9,77633.89,0.0,0.99172,1e-05,0.96859]
[1776834979772,78.9,77638.58,0.0,0.99175,1e-05,0.96543]
[1776834980777,78.9,77631.54,0.0,0.99171,1e-05,0.97017]
[1776834981784,78.9,77628.58,0.0,0.99169,1e-05,0.97217]
[1776834982793,78.9,77672.84,0.0,0.99198,1e-05,0.94265]
[1776834983442,78.9,77672.84,0.0,0.99198,1e-05,0.94265]
[1776834983803,78.9,77677.62,0.0,0.99201,1e-05,0.93951]
[1776834984818,78.9,77678.33,0.0,0.99202,1e-05,0.93905]
[1776834986249,78.9,77678.33,0.0,0.99202,1e-05,0.93905]
[1776834985823,78.9,77648.64,0.0,0.99182,1e-05,0.9587]
[1776834986832,78.9,77663.97,0.0,0.99192,1e-05,0.94851]
[1776834987894,78.9,77663.97,0.0,0.99192,1e-05,0.94851]
[1776834987922,78.9,77684.85,0.0,0.99206,1e-05,0.93478]
[1776834988846,78.9,77690.21,0.0,0.99209,1e-05,0.93128]
[1776834989853,78.9,77695.71,0.0,0.99213,1e-05,0.9277]
[1776834991335,78.9,77697.72,0.0,0.99214,1e-05,0.92639]
[1776834991867,78.9,77703.17,0.0,0.99219,1e-05,0.92093]
[1776834992874,78.9,77688.47,0.0,0.9921,1e-05,0.93046]
[1776834993881,78.9,77674.03,0.0,0.992,1e-05,0.93991]
[1776834994887,78.9,77672.99,0.0,0.992,1e-05,0.94059]
[1776834995895,78.9,77673.8,0.0,0.992,1e-05,0.94006]
[1776834998916,78.9,77671.14,0.0,0.99198,1e-05,0.94181]
[1776835000930,78.9,77677.38,0.0,0.99203,1e-05,0.93771]
[1776835001937,78.9,77685.81,0.0,0.99208,1e-05,0.93219]
[1776835002944,78.9,77699.07,0.0,0.99216,1e-05,0.92358]
[1776835003838,78.9,77699.07,0.0,0.99216,1e-05,0.92358]
[1776835003966,78.9,77751.57,0.0,0.99249,1e-05,0.89012]
[1776835004969,78.9,77842.91,0.0,0.99303,1e-05,0.83434]
[1776835005996,78.9,77842.91,0.0,0.99303,1e-05,0.83434]
[1776835006065,78.9,77858.29,0.0,0.99312,1e-05,0.82524]
[1776835006988,78.9,77842.09,0.0,0.99303,1e-05,0.83482]
[1776835007608,78.9,77842.09,0.0,0.99303,1e-05,0.83482]
[1776835007995,78.9,77859.09,0.0,0.99312,1e-05,0.82477]
[1776835009002,78.9,77883.1,0.0,0.99326,1e-05,0.81075]
[1776835009935,78.9,77883.1,0.0,0.99326,1e-05,0.81075]
[1776835010013,78.9,77877.33,0.0,0.99323,1e-05,0.8141]
[1776835011018,78.9,77866.97,0.0,0.99317,1e-05,0.82015]
[1776835012025,78.9,77869.98,0.0,0.99319,1e-05,0.81838]
[1776835013902,78.9,77868.01,0.0,0.99317,1e-05,0.81954]
[1776835014039,78.9,77872.08,0.0,0.9932,1e-05,0.81716]
[1776835015046,78.9,77877.36,0.0,0.99323,1e-05,0.81408]
[1776835016053,78.9,77880.42,0.0,0.99324,1e-05,0.8123]
[1776835019074,78.9,77887.9,0.0,0.99329,1e-05,0.80797]
[1776835022096,78.9,77885.88,0.0,0.99327,1e-05,0.80914]
[1776835022784,78.9,77885.88,0.0,0.99327,1e-05,0.80914]
[1776835023102,78.9,77889.28,0.0,0.99329,1e-05,0.80717]
[1776835025117,78.9,77887.42,0.0,0.99328,1e-05,0.80825]
[1776835026124,78.9,77884.56,0.0,0.99327,1e-05,0.8099]
[1776835028138,78.9,77886.84,0.0,0.99328,1e-05,0.80858]
[1776835029144,78.9,77884.4,0.0,0.99327,1e-05,0.80999]
[1776835031159,78.9,77878.32,0.0,0.99323,1e-05,0.81352]
[1776835032129,78.9,77878.32,0.0,0.99323,1e-05,0.81352]
[1776835032166,78.9,77864.41,0.0,0.99315,1e-05,0.82165]
[1776835033199,78.9,77906.64,0.0,0.99339,1e-05,0.79719]
[1776835034190,78.9,77948.77,0.0,0.99361,1e-05,0.77342]
[1776835035198,78.9,77959.26,0.0,0.99367,1e-05,0.76759]
[1776835036102,78.9,77959.26,0.0,0.99367,1e-05,0.76759]
[1776835036238,78.9,77958.76,0.0,0.99367,1e-05,0.76787]
[1776835036914,78.9,77958.76,0.0,0.99367,1e-05,0.76787]
[1776835037214,78.9,77974.61,0.0,0.99375,1e-05,0.75914]
[1776835038257,78.9,77979.96,0.0,0.99378,1e-05,0.75621]
[1776835040256,78.9,77971.95,0.0,0.99374,1e-05,0.7606]
[1776835040266,78.9,77955.1,0.0,0.99365,1e-05,0.7699]
[1776835040904,78.9,77955.1,0.0,0.99365,1e-05,0.7699]
[1776835041273,78.9,77945.61,0.0,0.9936,1e-05,0.77518]
[1776835042280,78.9,77934.95,0.0,0.99354,1e-05,0.78115]
[1776835043290,78.9,77929.74,0.0,0.99351,1e-05,0.78408]
[1776835044619,78.9,77929.64,0.0,0.99351,1e-05,0.78414]
[1776835045303,78.9,77924.01,0.0,0.99348,1e-05,0.78732]
[1776835046310,78.9,77918.64,0.0,0.99345,1e-05,0.79036]
[1776835046720,78.9,77918.64,0.0,0.99345,1e-05,0.79036]
[1776835047317,78.9,77913.56,0.0,0.99343,1e-05,0.79325]
[1776835049846,78.9,77912.52,0.0,0.99342,1e-05,0.79384]
[1776835050338,78.9,77905.6,0.0,0.99338,1e-05,0.79779]
[1776835051344,78.9,77904.79,0.0,0.99339,1e-05,0.7965]
[1776835054366,78.9,77899.23,0.0,0.99336,1e-05,0.79969]
[1776835055373,78.9,77886.99,0.0,0.99329,1e-05,0.80673]
[1776835056380,78.9,77882.23,0.0,0.99327,1e-05,0.80948]
[1776835057387,78.9,77879.01,0.0,0.99325,1e-05,0.81135]
[1776835060408,78.9,77874.83,0.0,0.99323,1e-05,0.81378]
[1776835062972,78.9,77872.95,0.0,0.99322,1e-05,0.81487]
[1776835062982,78.9,77894.02,0.0,0.99333,1e-05,0.80268]
[1776835064436,78.9,77905.12,0.0,0.99339,1e-05,0.79632]
[1776835066179,78.9,77905.12,0.0,0.99339,1e-05,0.79632]
[1776835066183,78.9,77906.33,0.0,0.9934,1e-05,0.79562]
[1776835066450,78.9,77912.9,0.0,0.99344,1e-05,0.79188]
[1776835068226,78.9,77912.9,0.0,0.99344,1e-05,0.79188]
[1776835068298,78.9,77912.9,0.0,0.99344,1e-05,0.79188]
[1776835068313,78.9,77925.72,0.0,0.99351,1e-05,0.78462]
[1776835068464,78.9,77929.59,0.0,0.99353,1e-05,0.78244]
[1776835069471,78.9,77934.71,0.0,0.99355,1e-05,0.77956]
[1776835070549,78.9,77934.71,0.0,0.99355,1e-05,0.77956]
[1776835070581,78.9,77953.56,0.0,0.99365,1e-05,0.76905]
[1776835071489,78.9,77951.02,0.0,0.99364,1e-05,0.77046]
[1776835072497,78.9,77931.51,0.0,0.99354,1e-05,0.78136]
[1776835074072,78.9,77931.51,0.0,0.99354,1e-05,0.78136]
[1776835074173,78.9,77920.59,0.0,0.99348,1e-05,0.78752]
[1776835076152,78.9,77919.54,0.0,0.99347,1e-05,0.78811]
[1776835076274,78.9,77919.18,0.0,0.99347,1e-05,0.78832]
[1776835079973,78.9,77912.41,0.0,0.99343,1e-05,0.79216]
[1776835080044,78.9,77914.16,0.0,0.99344,1e-05,0.79117]
[1776835080565,78.9,77919.64,0.0,0.99347,1e-05,0.78806]
[1776835081572,78.9,77912.54,0.0,0.99343,1e-05,0.79209]
[1776835082586,78.9,77909.82,0.0,0.99342,1e-05,0.79363]
[1776835083592,78.9,77918.56,0.0,0.99347,1e-05,0.78867]
[1776835084599,78.9,77919.5,0.0,0.99347,1e-05,0.78814]
[1776835086034,78.9,77919.5,0.0,0.99347,1e-05,0.78814]
[1776835086216,78.9,77919.5,0.0,0.99347,1e-05,0.78814]
[1776835086303,78.9,77926.08,0.0,0.99351,1e-05,0.78442]
[1776835086616,78.9,77935.7,0.0,0.99356,1e-05,0.77901]
[1776835087709,78.9,77954.88,0.0,0.99366,1e-05,0.76832]
[1776835088668,78.9,77954.88,0.0,0.99366,1e-05,0.76832]
[1776835088735,78.9,77990.75,0.0,0.99385,1e-05,0.74866]
[1776835089664,78.9,78003.58,0.0,0.99391,1e-05,0.74173]
[1776835090671,78.9,78003.6,0.0,0.99391,1e-05,0.74172]
[1776835091591,78.9,78003.6,0.0,0.99391,1e-05,0.74172]
[1776835091678,78.9,78005.24,0.0,0.99392,1e-05,0.74084]
[1776835093716,78.9,78004.8,0.0,0.99392,1e-05,0.74108]
[1776835096714,78.9,78007.11,0.0,0.99393,1e-05,0.73984]
[1776835097721,78.9,78003.51,0.0,0.99391,1e-05,0.74177]
[1776835098728,78.9,78005.82,0.0,0.99392,1e-05,0.74053]
[1776835100742,78.9,78002.85,0.0,0.99391,1e-05,0.74213]
[1776835102756,78.9,78000.4,0.0,0.9939,1e-05,0.74344]
[1776835105701,78.9,78000.46,0.0,0.9939,1e-05,0.74341]
[1776835105777,78.9,77997.91,0.0,0.99388,1e-05,0.74479]
[1776835107795,78.9,77993.86,0.0,0.99386,1e-05,0.74698]
[1776835108801,78.9,77991.65,0.0,0.99385,1e-05,0.74817]
[1776835109814,78.9,77973.02,0.0,0.99376,1e-05,0.75832]
[1776835110523,78.9,77973.02,0.0,0.99376,1e-05,0.75832]
[1776835110818,78.9,77933.1,0.0,0.99355,1e-05,0.78047]
[1776835111825,78.9,77918.78,0.0,0.99348,1e-05,0.78681]
[1776835112833,78.9,77905.53,0.0,0.99341,1e-05,0.79433]
[1776835113694,78.9,77905.53,0.0,0.99341,1e-05,0.79433]
[1776835113840,78.9,77900.92,0.0,0.99339,1e-05,0.79697]
[1776835114847,78.9,77906.67,0.0,0.99342,1e-05,0.79368]
[1776835115717,78.9,77906.67,0.0,0.99342,1e-05,0.79368]
[1776835115854,78.9,77907.36,0.0,0.99342,1e-05,0.79329]
[1776835117360,78.9,77907.36,0.0,0.99342,1e-05,0.79329]
[1776835116861,78.9,77927.74,0.0,0.99353,1e-05,0.78176]
[1776835117870,78.9,77914.97,0.0,0.99346,1e-05,0.78897]
[1776835118876,78.9,77903.77,0.0,0.9934,1e-05,0.79534]
[1776835119884,78.9,77894.68,0.0,0.99335,1e-05,0.80054]
[1776835121237,78.9,77894.68,0.0,0.99335,1e-05,0.80054]
[1776835121278,78.9,77886.53,0.0,0.99331,1e-05,0.80523]
[1776835121897,78.9,77894.48,0.0,0.99335,1e-05,0.80066]
[1776835123912,78.9,77896.86,0.0,0.99336,1e-05,0.79929]
[1776835124920,78.9,77884.79,0.0,0.9933,1e-05,0.80624]
[1776835125926,78.9,77877.85,0.0,0.99326,1e-05,0.81025]
[1776835126932,78.9,77881.84,0.0,0.99328,1e-05,0.80794]
[1776835127940,78.9,77887.92,0.0,0.99331,1e-05,0.80443]
[1776835128946,78.9,77895.35,0.0,0.99335,1e-05,0.80016]
[1776835130962,78.9,77888.45,0.0,0.99332,1e-05,0.80412]
[1776835131968,78.9,77883.93,0.0,0.99329,1e-05,0.80673]
[1776835132975,78.9,77889.74,0.0,0.99332,1e-05,0.80338]
[1776835135208,78.9,77891.33,0.0,0.99333,1e-05,0.80247]
[1776835135300,78.9,77881.76,0.0,0.99328,1e-05,0.80799]
[1776835135996,78.9,77874.33,0.0,0.99324,1e-05,0.81229]
[1776835137003,78.9,77877.56,0.0,0.99326,1e-05,0.81042]
[1776835138010,78.9,77874.54,0.0,0.99324,1e-05,0.81217]
[1776835139017,78.9,77871.39,0.0,0.99322,1e-05,0.814]
[1776835140025,78.9,77868.77,0.0,0.99321,1e-05,0.81553]
[1776835141033,78.9,77863.79,0.0,0.99318,1e-05,0.81844]
[1776835143047,78.9,77859.47,0.0,0.99316,1e-05,0.82097]
[1776835145061,78.9,77855.71,0.0,0.99313,1e-05,0.82318]
[1776835146068,78.9,77858.44,0.0,0.99315,1e-05,0.82157]
[1776835149089,78.9,77856.0,0.0,0.99314,1e-05,0.82301]
[1776835151692,78.9,77885.89,0.0,0.9933,1e-05,0.8056]
[1776835152124,78.9,77921.49,0.0,0.9935,1e-05,0.78528]
[1776835153134,78.9,77929.68,0.0,0.99354,1e-05,0.78067]
[1776835154138,78.9,77934.14,0.0,0.99356,1e-05,0.77816]
[1776835154597,78.9,77934.14,0.0,0.99356,1e-05,0.77816]
[1776835155150,78.9,77940.7,0.0,0.9936,1e-05,0.77449]
[1776835156785,78.9,77941.87,0.0,0.99361,1e-05,0.77384]
[1776835157164,78.9,77956.75,0.0,0.99368,1e-05,0.76558]
[1776835158171,78.9,77972.76,0.0,0.99377,1e-05,0.75678]
[1776835159178,78.9,77977.44,0.0,0.99379,1e-05,0.75422]
[1776835160186,78.9,77981.45,0.0,0.99381,1e-05,0.75203]
[1776835161198,78.9,77976.0,0.0,0.99378,1e-05,0.75501]
[1776835161766,78.9,77976.0,0.0,0.99378,1e-05,0.75501]
[1776835162201,78.9,77951.42,0.0,0.99366,1e-05,0.76853]
[1776835163208,78.9,77931.33,0.0,0.99355,1e-05,0.77974]
[1776835163585,78.9,77931.33,0.0,0.99355,1e-05,0.77974]
[1776835164215,78.9,77923.23,0.0,0.99351,1e-05,0.7843]
[1776835165222,78.9,77921.04,0.0,0.99349,1e-05,0.78553]
[1776835167050,78.9,77919.11,0.0,0.99348,1e-05,0.78662]
[1776835167239,78.9,77923.76,0.0,0.99351,1e-05,0.784]
[1776835169211,78.9,77923.54,0.0,0.99351,1e-05,0.78412]
[1776835171276,78.9,77919.79,0.0,0.9935,1e-05,0.78451]
[1776835172275,78.9,77912.58,0.0,0.99346,1e-05,0.78858]
[1776835174293,78.9,77915.38,0.0,0.99348,1e-05,0.787]
[1776835175300,78.9,77924.34,0.0,0.99353,1e-05,0.78194]
[1776835176307,78.9,77943.28,0.0,0.99363,1e-05,0.77134]
[1776835177220,78.9,77943.28,0.0,0.99363,1e-05,0.77134]
[1776835177461,78.9,77943.28,0.0,0.99363,1e-05,0.77134]
[1776835177481,78.9,77951.44,0.0,0.99367,1e-05,0.76682]
[1776835178321,78.9,77948.96,0.0,0.99366,1e-05,0.76819]
[1776835179328,78.9,77951.89,0.0,0.99367,1e-05,0.76657]
[1776835181196,78.9,77952.48,0.0,0.99368,1e-05,0.76624]
[1776835181343,78.9,77955.16,0.0,0.99369,1e-05,0.76476]
[1776835183191,78.9,77953.72,0.0,0.99368,1e-05,0.76556]
[1776835183357,78.9,77951.29,0.0,0.99367,1e-05,0.7669]
[1776835184364,78.9,77955.85,0.0,0.99369,1e-05,0.76438]
[1776835185224,78.9,77955.85,0.0,0.99369,1e-05,0.76438]
[1776835185371,78.9,77964.77,0.0,0.99374,1e-05,0.75947]
[1776835186378,78.9,77968.28,0.0,0.99376,1e-05,0.75754]
[1776835188399,78.9,77960.55,0.0,0.99372,1e-05,0.76179]
[1776835189400,78.9,77957.66,0.0,0.9937,1e-05,0.76338]
[1776835190407,78.9,77949.17,0.0,0.99366,1e-05,0.76807]
[1776835191413,78.9,77947.48,0.0,0.99365,1e-05,0.76901]
[1776835192511,78.9,77947.48,0.0,0.99365,1e-05,0.76901]
[1776835192420,78.9,77943.08,0.0,0.99363,1e-05,0.77146]
[1776835193428,78.9,77944.38,0.0,0.99363,1e-05,0.77073]
[1776835194700,78.9,77943.62,0.0,0.99363,1e-05,0.77116]
[1776835195443,78.9,77941.82,0.0,0.99362,1e-05,0.77216]
[1776835196451,78.9,77943.81,0.0,0.99363,1e-05,0.77105]
[1776835197458,78.9,77948.05,0.0,0.99365,1e-05,0.76869]
[1776835198465,78.9,77952.48,0.0,0.99368,1e-05,0.76624]
[1776835198702,78.9,77952.48,0.0,0.99368,1e-05,0.76624]
[1776835199472,78.9,77949.35,0.0,0.99366,1e-05,0.76797]
[1776835200479,78.9,77942.48,0.0,0.99362,1e-05,0.77179]
[1776835200706,78.9,77942.48,0.0,0.99362,1e-05,0.77179]
[1776835201486,78.9,77941.12,0.0,0.99362,1e-05,0.77255]
[1776835201851,78.9,77941.12,0.0,0.99362,1e-05,0.77255]
[1776835202493,78.9,77953.3,0.0,0.99368,1e-05,0.76579]
[1776835203513,78.9,77966.9,0.0,0.99375,1e-05,0.7583]
[1776835203707,78.9,77966.9,0.0,0.99375,1e-05,0.7583]
[1776835204511,78.9,77969.6,0.0,0.99376,1e-05,0.75682]
[1776835206526,78.9,77955.82,0.0,0.99369,1e-05,0.76439]
[1776835207551,78.9,77955.82,0.0,0.99369,1e-05,0.76439]
[1776835208540,78.9,77951.6,0.0,0.99367,1e-05,0.76673]
[1776835210554,78.9,77946.8,0.0,0.99365,1e-05,0.76939]
[1776835211561,78.9,77940.49,0.0,0.99361,1e-05,0.7729]
[1776835212579,78.9,77937.61,0.0,0.9936,1e-05,0.7745]
[1776835213576,78.9,77933.89,0.0,0.99358,1e-05,0.77658]
[1776835214583,78.9,77930.65,0.0,0.99356,1e-05,0.7784]
[1776835216217,78.9,77930.65,0.0,0.99356,1e-05,0.7784]
[1776835216240,78.9,77920.29,0.0,0.9935,1e-05,0.78422]
[1776835216597,78.9,77907.58,0.0,0.99344,1e-05,0.79142]
[1776835218210,78.9,77907.58,0.0,0.99344,1e-05,0.79142]
[1776835218300,78.9,77906.97,0.0,0.99343,1e-05,0.79177]
[1776835219618,78.9,77902.32,0.0,0.99341,1e-05,0.79442]
[1776835221632,78.9,77909.67,0.0,0.99345,1e-05,0.79024]
[1776835222638,78.9,77922.97,0.0,0.99352,1e-05,0.78271]
[1776835224203,78.9,77922.97,0.0,0.99352,1e-05,0.78271]
[1776835224442,78.9,77922.97,0.0,0.99352,1e-05,0.78271]
[1776835224539,78.9,77926.97,0.0,0.99354,1e-05,0.78046]
[1776835224653,78.9,77929.11,0.0,0.99355,1e-05,0.77926]
[1776835225931,78.9,77927.64,0.0,0.99354,1e-05,0.78009]
[1776835228204,78.9,77926.86,0.0,0.99354,1e-05,0.78053]
[1776835228299,78.9,77927.58,0.0,0.99354,1e-05,0.78012]
[1776835228681,78.9,77917.61,0.0,0.99349,1e-05,0.78574]
[1776835229688,78.9,77907.64,0.0,0.99344,1e-05,0.79139]
[1776835230695,78.9,77901.64,0.0,0.9934,1e-05,0.79481]
[1776835231702,78.9,77895.8,0.0,0.99339,1e-05,0.79639]
[1776835232709,78.9,77892.2,0.0,0.99337,1e-05,0.79845]
[1776835233716,78.9,77894.0,0.0,0.99338,1e-05,0.79742]
[1776835235730,78.9,77892.25,0.0,0.99337,1e-05,0.79843]
[1776835237744,78.9,77895.44,0.0,0.99338,1e-05,0.7966]
[1776835239758,78.9,77898.81,0.0,0.9934,1e-05,0.79467]
[1776835240765,78.9,77905.5,0.0,0.99344,1e-05,0.79086]
[1776835241772,78.9,77910.63,0.0,0.99347,1e-05,0.78795]
[1776835242778,78.9,77915.44,0.0,0.99349,1e-05,0.78523]
[1776835243786,78.9,77923.17,0.0,0.99353,1e-05,0.78087]
[1776835244793,78.9,77936.65,0.0,0.99361,1e-05,0.77332]
[1776835245800,78.9,77943.34,0.0,0.99364,1e-05,0.7696]
[1776835249961,78.9,77947.15,0.0,0.99366,1e-05,0.76749]
[1776835254917,78.9,77948.61,0.0,0.99367,1e-05,0.76668]
[1776835254936,78.9,77948.61,0.0,0.99367,1e-05,0.76668]
[1776835254970,78.9,77947.92,0.0,0.99366,1e-05,0.76706]
[1776835256198,78.9,77947.92,0.0,0.99366,1e-05,0.76706]
[1776835256251,78.9,77940.09,0.0,0.99362,1e-05,0.77141]
[1776835256877,78.9,77926.74,0.0,0.99355,1e-05,0.77887]
[1776835257884,78.9,77933.15,0.0,0.99359,1e-05,0.77528]
[1776835258901,78.9,77928.0,0.0,0.99356,1e-05,0.77816]
[1776835261204,78.9,77931.29,0.0,0.99358,1e-05,0.77632]
[1776835261925,78.9,77925.08,0.0,0.99354,1e-05,0.7798]
[1776835263200,78.9,77925.08,0.0,0.99354,1e-05,0.7798]
[1776835263255,78.9,77926.81,0.0,0.99355,1e-05,0.77883]
[1776835263942,78.9,77913.9,0.0,0.99348,1e-05,0.7861]
[1776835265161,78.9,77913.9,0.0,0.99348,1e-05,0.7861]
[1776835265203,78.9,77913.9,0.0,0.99348,1e-05,0.7861]
[1776835265252,78.9,77906.55,0.0,0.99344,1e-05,0.79027]
[1776835265956,78.9,77899.4,0.0,0.99341,1e-05,0.79434]
[1776835266963,78.9,77904.22,0.0,0.99343,1e-05,0.79159]
[1776835267970,78.9,77911.72,0.0,0.99347,1e-05,0.78733]
[1776835268976,78.9,77914.56,0.0,0.99349,1e-05,0.78573]
[1776835269984,78.9,77920.4,0.0,0.99352,1e-05,0.78243]
[1776835270991,78.9,77918.23,0.0,0.99351,1e-05,0.78366]
[1776835271998,78.9,77919.75,0.0,0.99352,1e-05,0.7828]
[1776835272993,78.9,77919.75,0.0,0.99352,1e-05,0.7828]
[1776835273197,78.9,77919.75,0.0,0.99352,1e-05,0.7828]
[1776835279179,78.9,77920.16,0.0,0.99352,1e-05,0.78257]
[1776835279195,78.9,77920.16,0.0,0.99352,1e-05,0.78257]
[1776835279515,78.9,77920.76,0.0,0.99352,1e-05,0.78223]
[1776835282074,78.9,77964.52,0.0,0.99375,1e-05,0.75791]
[1776835283449,78.9,77964.52,0.0,0.99375,1e-05,0.75791]
[1776835283474,78.9,78042.01,0.0,0.99414,0.0,0.71643]
[1776835283754,78.9,78042.01,0.0,0.99414,0.0,0.71643]
[1776835284087,78.9,78051.63,0.0,0.99419,0.0,0.71142]
[1776835285095,78.9,78058.13,0.0,0.99422,0.0,0.70805]
[1776835287746,78.9,78053.32,0.0,0.9942,0.0,0.71055]
[1776835288116,78.9,78053.25,0.0,0.9942,0.0,0.71058]
[1776835289123,78.9,78050.49,0.0,0.99418,0.0,0.71202]
[1776835289738,78.9,78050.49,0.0,0.99418,0.0,0.71202]
[1776835289981,78.9,78050.49,0.0,0.99418,0.0,0.71202]
[1776835290419,78.9,78050.49,0.0,0.99418,0.0,0.71202]
[1776835290478,78.9,78040.56,0.0,0.99414,0.0,0.71719]
[1776835291137,78.9,78048.36,0.0,0.99419,0.0,0.71151]
[1776835292144,78.9,78050.9,0.0,0.9942,0.0,0.71019]
[1776835293195,78.9,78050.9,0.0,0.9942,0.0,0.71019]
[1776835293248,78.9,78074.01,0.0,0.99431,0.0,0.69829]
[1776835294199,78.9,78130.22,0.0,0.99457,0.0,0.67005]
[1776835295202,78.9,78153.33,0.0,0.99468,0.0,0.65872]
[1776835296209,78.9,78138.03,0.0,0.99461,0.0,0.6662]
[1776835296967,78.9,78138.03,0.0,0.99461,0.0,0.6662]
[1776835297216,78.9,78129.59,0.0,0.99457,0.0,0.67036]
[1776835298487,78.9,78129.59,0.0,0.99457,0.0,0.67036]
[1776835298567,78.9,78125.89,0.0,0.99455,0.0,0.67219]
[1776835300237,78.9,78115.12,0.0,0.9945,0.0,0.67753]
[1776835301768,78.9,78118.06,0.0,0.99452,0.0,0.67607]
[1776835302255,78.9,78112.95,0.0,0.99449,0.0,0.67862]
[1776835302893,78.9,78112.95,0.0,0.99449,0.0,0.67862]
[1776835303262,78.9,78113.49,0.0,0.9945,0.0,0.67835]
[1776835306447,78.9,78111.14,0.0,0.99449,0.0,0.67952]
[1776835306455,78.9,78109.35,0.0,0.99448,0.0,0.68041]
[1776835307685,78.9,78109.35,0.0,0.99448,0.0,0.68041]
[1776835307298,78.9,78091.65,0.0,0.99439,0.0,0.68932]
[1776835308304,78.9,78076.19,0.0,0.99432,0.0,0.69717]
[1776835309312,78.9,78080.15,0.0,0.99434,0.0,0.69515]
[1776835310319,78.9,78080.93,0.0,0.99434,0.0,0.69475]
[1776835311288,78.9,78080.93,0.0,0.99434,0.0,0.69475]
[1776835311326,78.9,78078.29,0.0,0.99433,0.0,0.6961]
[1776835312333,78.9,78075.82,0.0,0.99432,0.0,0.69736]
[1776835313460,78.9,78075.82,0.0,0.99432,0.0,0.69736]
[1776835313544,78.9,78069.01,0.0,0.99429,0.0,0.70085]
[1776835314347,78.9,78054.24,0.0,0.99422,0.0,0.70846]
[1776835315464,78.9,78054.24,0.0,0.99422,0.0,0.70846]
[1776835315485,78.9,78042.9,0.0,0.99416,0.0,0.71435]
[1776835316361,78.9,78032.76,0.0,0.99411,0.0,0.71965]
[1776835317368,78.9,78031.21,0.0,0.9941,0.0,0.72047]
[1776835318376,78.9,78019.4,0.0,0.99404,0.0,0.72669]
[1776835319382,78.9,78011.3,0.0,0.994,1e-05,0.73099]
[1776835320405,78.9,78039.87,0.0,0.99415,0.0,0.71593]
[1776835320882,78.9,78039.87,0.0,0.99415,0.0,0.71593]
[1776835321413,78.9,78075.95,0.0,0.99432,0.0,0.69729]
[1776835322419,78.9,78099.79,0.0,0.99443,0.0,0.68521]
[1776835323426,78.9,78098.3,0.0,0.99443,0.0,0.68596]
[1776835324296,78.9,78098.3,0.0,0.99443,0.0,0.68596]
[1776835324433,78.9,78103.13,0.0,0.99445,0.0,0.68353]
[1776835325440,78.9,78113.37,0.0,0.9945,0.0,0.67841]
[1776835326470,78.9,78113.37,0.0,0.9945,0.0,0.67841]
[1776835326567,78.9,78116.74,0.0,0.99451,0.0,0.67673]
[1776835327454,78.9,78106.57,0.0,0.99446,0.0,0.68181]
[1776835328461,78.9,78086.12,0.0,0.99437,0.0,0.69212]
[1776835329467,78.9,78084.64,0.0,0.99436,0.0,0.69287]
[1776835330470,78.9,78084.64,0.0,0.99436,0.0,0.69287]
[1776835330475,78.9,78083.7,0.0,0.99436,0.0,0.69335]
[1776835334457,78.9,78083.31,0.0,0.99435,0.0,0.69354]
[1776835335509,78.9,78080.68,0.0,0.99434,0.0,0.69488]
[1776835336518,78.9,78076.01,0.0,0.99432,0.0,0.69726]
[1776835337525,78.9,78073.61,0.0,0.99431,0.0,0.69849]
[1776835338447,78.9,78073.61,0.0,0.99431,0.0,0.69849]
[1776835341553,78.9,78080.05,0.0,0.99434,0.0,0.6952]
[1776835343569,78.9,78076.79,0.0,0.99432,0.0,0.69687]
[1776835344576,78.9,78069.8,0.0,0.99429,0.0,0.70044]
[1776835345583,78.9,78073.5,0.0,0.99431,0.0,0.69855]
[1776835346589,78.9,78078.0,0.0,0.99433,0.0,0.69625]
[1776835349611,78.9,78072.73,0.0,0.9943,0.0,0.69894]
[1776835350617,78.9,78078.46,0.0,0.99433,0.0,0.69601]
[1776835352632,78.9,78073.49,0.0,0.99432,0.0,0.69696]
[1776835353641,78.9,78070.01,0.0,0.9943,0.0,0.69874]
[1776835355654,78.9,78065.34,0.0,0.99428,0.0,0.70113]
[1776835357588,78.9,78064.39,0.0,0.99428,0.0,0.70162]
[1776835357667,78.9,78056.32,0.0,0.99424,0.0,0.70577]
[1776835358675,78.9,78058.62,0.0,0.99425,0.0,0.70459]
[1776835359694,78.9,78058.62,0.0,0.99425,0.0,0.70459]
[1776835360692,78.9,78055.99,0.0,0.99424,0.0,0.70594]
[1776835362706,78.9,78053.37,0.0,0.99422,0.0,0.7073]
[1776835365727,78.9,78049.14,0.0,0.9942,0.0,0.70949]
[1776835367741,78.9,78046.94,0.0,0.99419,0.0,0.71063]
[1776835368748,78.9,78048.95,0.0,0.9942,0.0,0.70959]
[1776835373784,78.9,78048.88,0.0,0.9942,0.0,0.70962]
[1776835374791,78.9,78050.88,0.0,0.99421,0.0,0.70859]
[1776835376804,78.9,78048.66,0.0,0.9942,0.0,0.70974]
[1776835377812,78.9,78046.08,0.0,0.99419,0.0,0.71108]
[1776835379826,78.9,78044.23,0.0,0.99418,0.0,0.71204]
[1776835384861,78.9,78046.57,0.0,0.99419,0.0,0.71082]
[1776835389897,78.9,78044.99,0.0,0.99418,0.0,0.71164]
[1776835391148,78.9,78044.99,0.0,0.99418,0.0,0.71164]
[1776835391187,78.9,78044.99,0.0,0.99418,0.0,0.71164]
[1776835391198,78.9,78043.71,0.0,0.99418,0.0,0.71231]
[1776835396811,78.9,78043.36,0.0,0.99418,0.0,0.71249]
[1776835397953,78.9,78041.41,0.0,0.99417,0.0,0.71351]
[1776835399966,78.9,78043.25,0.0,0.99417,0.0,0.71255]
[1776835402988,78.9,78041.48,0.0,0.99417,0.0,0.71347]
[1776835408022,78.9,78040.82,0.0,0.99416,0.0,0.71381]
[1776835409030,78.9,78038.07,0.0,0.99415,0.0,0.71525]
[1776835413507,78.9,78038.38,0.0,0.99416,0.0,0.71346]
[1776835413698,78.9,78038.38,0.0,0.99416,0.0,0.71346]
[1776835415072,78.9,78041.79,0.0,0.99418,0.0,0.71169]
[1776835419683,78.9,78042.36,0.0,0.99418,0.0,0.71139]
[1776835419802,78.9,78041.14,0.0,0.99418,0.0,0.71203]
[1776835419939,78.9,78041.14,0.0,0.99418,0.0,0.71203]
[1776835420604,78.9,78041.14,0.0,0.99418,0.0,0.71203]
[1776835420698,78.9,78041.14,0.0,0.99418,0.0,0.71203]
[1776835420705,78.9,78040.72,0.0,0.99418,0.0,0.71225]
[1776835425014,78.9,78040.91,0.0,0.99418,0.0,0.71215]
[1776835425142,78.9,78042.57,0.0,0.99418,0.0,0.71128]
[1776835426637,78.9,78042.57,0.0,0.99418,0.0,0.71128]
[1776835426703,78.9,78042.57,0.0,0.99418,0.0,0.71128]
[1776835426754,78.9,78045.57,0.0,0.9942,0.0,0.70973]
[1776835429244,78.9,78047.55,0.0,0.99421,0.0,0.7087]
[1776835430372,78.9,78047.55,0.0,0.99421,0.0,0.7087]
[1776835430442,78.9,78105.44,0.0,0.99448,0.0,0.67924]
[1776835431193,78.9,78121.96,0.0,0.99456,0.0,0.67103]
[1776835432200,78.9,78123.52,0.0,0.99457,0.0,0.67026]
[1776835433152,78.9,78123.52,0.0,0.99457,0.0,0.67026]
[1776835433207,78.9,78125.79,0.0,0.99458,0.0,0.66914]
[1776835436035,78.9,78125.85,0.0,0.99458,0.0,0.66911]
[1776835436228,78.9,78175.49,0.0,0.9948,0.0,0.645]
[1776835437235,78.9,78170.45,0.0,0.99478,0.0,0.64742]
[1776835438242,78.9,78161.2,0.0,0.99474,0.0,0.65186]
[1776835439376,78.9,78161.2,0.0,0.99474,0.0,0.65186]
[1776835439442,78.9,78156.11,0.0,0.99471,0.0,0.65432]
[1776835440256,78.9,78146.64,0.0,0.99467,0.0,0.65892]
[1776835441263,78.9,78158.18,0.0,0.99472,0.0,0.65332]
[1776835442270,78.9,78160.82,0.0,0.99474,0.0,0.65205]
[1776835445715,78.9,78160.47,0.0,0.99473,0.0,0.65222]
[1776835445722,78.9,78195.35,0.0,0.99489,0.0,0.63557]
[1776835446384,78.9,78195.35,0.0,0.99489,0.0,0.63557]
[1776835446439,78.9,78234.45,0.0,0.99505,0.0,0.61735]
[1776835447311,78.9,78238.57,0.0,0.99507,0.0,0.61545]
[1776835449829,78.9,78234.45,0.0,0.99505,0.0,0.61735]
[1776835450332,78.9,78223.86,0.0,0.99501,0.0,0.62224]
[1776835452346,78.9,78219.21,0.0,0.99499,0.0,0.6244]
[1776835452957,78.9,78219.21,0.0,0.99499,0.0,0.6244]
[1776835454360,78.9,78221.73,0.0,0.995,0.0,0.62323]
[1776835454942,78.9,78221.73,0.0,0.995,0.0,0.62323]
[1776835456779,78.9,78222.44,0.0,0.995,0.0,0.6229]
[1776835456783,78.9,78271.78,0.0,0.99521,0.0,0.60037]
[1776835457385,78.9,78291.2,0.0,0.99529,0.0,0.5917]
[1776835458392,78.9,78297.0,0.0,0.99531,0.0,0.58913]
[1776835459543,78.9,78297.0,0.0,0.99531,0.0,0.58913]
[1776835459586,78.9,78300.37,0.0,0.99532,0.0,0.58764]
[1776835461416,78.9,78345.7,0.0,0.9955,0.0,0.56794]
[1776835461919,78.9,78345.7,0.0,0.9955,0.0,0.56794]
[1776835462422,78.9,78393.84,0.0,0.99569,0.0,0.54764]
[1776835463429,78.9,78407.13,0.0,0.99573,0.0,0.54215]
[1776835464436,78.9,78408.22,0.0,0.99574,0.0,0.5417]
[1776835464905,78.9,78408.22,0.0,0.99574,0.0,0.5417]
[1776835465443,78.9,78413.7,0.0,0.99576,0.0,0.53945]
[1776835466450,78.9,78393.29,0.0,0.99568,0.0,0.54787]
[1776835467082,78.9,78393.29,0.0,0.99568,0.0,0.54787]
[1776835467457,78.9,78374.78,0.0,0.99561,0.0,0.5556]
[1776835467992,78.9,78374.78,0.0,0.99561,0.0,0.5556]
[1776835468547,78.9,78374.78,0.0,0.99561,0.0,0.5556]
[1776835468605,78.9,78372.89,0.0,0.99561,0.0,0.5564]
[1776835469471,78.9,78362.09,0.0,0.99557,0.0,0.56096]
[1776835470478,78.9,78359.9,0.0,0.99556,0.0,0.56188]
[1776835470952,78.9,78359.9,0.0,0.99556,0.0,0.56188]
[1776835471220,78.9,78359.9,0.0,0.99556,0.0,0.56188]
[1776835471485,78.9,78355.9,0.0,0.99555,0.0,0.56222]
[1776835472492,78.9,78352.13,0.0,0.99554,0.0,0.56382]
[1776835473499,78.9,78348.23,0.0,0.99552,0.0,0.56549]
[1776835474506,78.9,78340.91,0.0,0.9955,0.0,0.56862]
[1776835474964,78.9,78340.91,0.0,0.9955,0.0,0.56862]
[1776835475513,78.9,78335.94,0.0,0.99548,0.0,0.57075]
[1776835476520,78.9,78327.94,0.0,0.99544,0.0,0.5742]
[1776835478533,78.9,78324.42,0.0,0.99543,0.0,0.57573]
[1776835479541,78.9,78321.17,0.0,0.99542,0.0,0.57714]
[1776835480548,78.9,78315.22,0.0,0.99539,0.0,0.57973]
[1776835481555,78.9,78307.62,0.0,0.99536,0.0,0.58305]
[1776835482568,78.9,78297.68,0.0,0.99532,0.0,0.58742]
[1776835483093,78.9,78297.68,0.0,0.99532,0.0,0.58742]
[1776835483572,78.9,78287.2,0.0,0.99528,0.0,0.59206]
[1776835484273,78.9,78287.2,0.0,0.99528,0.0,0.59206]
[1776835484579,78.9,78267.35,0.0,0.9952,0.0,0.60093]
[1776835485586,78.9,78261.86,0.0,0.99518,0.0,0.60341]
[1776835486593,78.9,78272.9,0.0,0.99522,0.0,0.59844]
[1776835487600,78.9,78275.63,0.0,0.99524,0.0,0.59722]
[1776835488607,78.9,78277.25,0.0,0.99524,0.0,0.59649]
[1776835489039,78.9,78277.25,0.0,0.99524,0.0,0.59649]
[1776835489614,78.9,78255.43,0.0,0.99515,0.0,0.60631]
[1776835490621,78.9,78237.27,0.0,0.99508,0.0,0.61459]
[1776835491628,78.9,78231.63,0.0,0.99505,0.0,0.61719]
[1776835492664,78.9,78231.63,0.0,0.99505,0.0,0.61719]
[1776835492753,78.9,78229.76,0.0,0.99505,0.0,0.61805]
[1776835493642,78.9,78225.08,0.0,0.99503,0.0,0.62021]
[1776835494649,78.9,78222.68,0.0,0.99502,0.0,0.62132]
[1776835494949,78.9,78222.68,0.0,0.99502,0.0,0.62132]
[1776835495656,78.9,78221.97,0.0,0.99501,0.0,0.62165]
[1776835500691,78.9,78218.71,0.0,0.995,0.0,0.62316]
[1776835501699,78.9,78223.32,0.0,0.99502,0.0,0.62102]
[1776835503835,78.9,78231.02,0.0,0.99505,0.0,0.61747]
[1776835504579,78.9,78231.02,0.0,0.99505,0.0,0.61747]
[1776835504747,78.9,78324.1,0.0,0.99543,0.0,0.57587]
[1776835505752,78.9,78368.64,0.0,0.9956,0.0,0.55683]
[1776835506759,78.9,78376.41,0.0,0.99563,0.0,0.55357]
[1776835510012,78.9,78377.37,0.0,0.99563,0.0,0.55317]
[1776835510789,78.9,78373.3,0.0,0.99562,0.0,0.55487]
[1776835511796,78.9,78361.25,0.0,0.99557,0.0,0.55995]
[1776835512802,78.9,78359.24,0.0,0.99557,0.0,0.5608]
[1776835513722,78.9,78359.24,0.0,0.99557,0.0,0.5608]
[1776835514817,78.9,78366.95,0.0,0.99559,0.0,0.55754]
[1776835515826,78.9,78371.31,0.0,0.99561,0.0,0.55571]
[1776835516836,78.9,78376.65,0.0,0.99563,0.0,0.55347]
[1776835517707,78.9,78376.65,0.0,0.99563,0.0,0.55347]
[1776835517843,78.9,78379.12,0.0,0.99564,0.0,0.55243]
[1776835518854,78.9,78419.31,0.0,0.99579,0.0,0.53584]
[1776835519473,78.9,78419.31,0.0,0.99579,0.0,0.53584]
[1776835519860,78.9,78429.23,0.0,0.99583,0.0,0.53182]
[1776835520867,78.9,78437.11,0.0,0.99585,0.0,0.52864]
[1776835521874,78.9,78435.68,0.0,0.99585,0.0,0.52921]
[1776835522152,78.9,78435.68,0.0,0.99585,0.0,0.52921]
[1776835522881,78.9,78441.65,0.0,0.99587,0.0,0.52681]
[1776835524212,78.9,78439.87,0.0,0.99586,0.0,0.52753]
[1776835524895,78.9,78442.44,0.0,0.99587,0.0,0.52649]
[1776835525902,78.9,78424.29,0.0,0.99581,0.0,0.53382]
[1776835526909,78.9,78415.3,0.0,0.99577,0.0,0.53748]
[1776835527916,78.9,78417.35,0.0,0.99578,0.0,0.53664]
[1776835528923,78.9,78414.66,0.0,0.99577,0.0,0.53774]
[1776835529932,78.9,78407.15,0.0,0.99574,0.0,0.54082]
[1776835530671,78.9,78407.15,0.0,0.99574,0.0,0.54082]
[1776835530937,78.9,78387.08,0.0,0.99567,0.0,0.54911]
[1776835531863,78.9,78387.08,0.0,0.99567,0.0,0.54911]
[1776835531944,78.9,78381.24,0.0,0.99566,0.0,0.55021]
[1776835532951,78.9,78377.2,0.0,0.99564,0.0,0.55189]
[1776835534964,78.9,78379.52,0.0,0.99565,0.0,0.55092]
[1776835535460,78.9,78379.52,0.0,0.99565,0.0,0.55092]
[1776835535972,78.9,78390.24,0.0,0.99569,0.0,0.54646]
[1776835536979,78.9,78386.16,0.0,0.99568,0.0,0.54816]
[1776835537989,78.9,78378.7,0.0,0.99565,0.0,0.55127]
[1776835538997,78.9,78387.95,0.0,0.99568,0.0,0.54741]
[1776835541014,78.9,78361.2,0.0,0.99558,0.0,0.55862]
[1776835542036,78.9,78361.2,0.0,0.99558,0.0,0.55862]
[1776835542131,78.9,78372.86,0.0,0.99563,0.0,0.55371]
[1776835543027,78.9,78375.63,0.0,0.99564,0.0,0.55255]
[1776835545824,78.9,78371.5,0.0,0.99562,0.0,0.55428]
[1776835545926,78.9,78369.46,0.0,0.99561,0.0,0.55514]
[1776835547059,78.9,78362.09,0.0,0.99559,0.0,0.55824]
[1776835548066,78.9,78359.79,0.0,0.99558,0.0,0.55921]
[1776835550081,78.9,78352.78,0.0,0.99555,0.0,0.56218]
[1776835551088,78.9,78348.17,0.0,0.99553,0.0,0.56414]
[1776835553101,78.9,78340.76,0.0,0.99551,0.0,0.56731]
[1776835554109,78.9,78347.01,0.0,0.99553,0.0,0.56464]
[1776835556123,78.9,78367.97,0.0,0.99561,0.0,0.55576]
[1776835557130,78.9,78369.34,0.0,0.99561,0.0,0.55519]
[1776835558137,78.9,78366.13,0.0,0.9956,0.0,0.55654]
[1776835559548,78.9,78366.13,0.0,0.9956,0.0,0.55654]
[1776835559641,78.9,78362.94,0.0,0.99559,0.0,0.55788]
[1776835560151,78.9,78365.34,0.0,0.9956,0.0,0.55687]
[1776835561158,78.9,78370.17,0.0,0.99562,0.0,0.55484]
[1776835563171,78.9,78364.44,0.0,0.9956,0.0,0.55725]
[1776835564179,78.9,78361.0,0.0,0.99558,0.0,0.5587]
[1776835565713,78.9,78361.0,0.0,0.99558,0.0,0.5587]
[1776835565812,78.9,78350.18,0.0,0.99554,0.0,0.56329]
[1776835566193,78.9,78338.22,0.0,0.9955,0.0,0.5684]
[1776835567200,78.9,78331.79,0.0,0.99547,0.0,0.57116]
[1776835568207,78.9,78328.55,0.0,0.99546,0.0,0.57256]
[1776835569214,78.9,78333.53,0.0,0.99548,0.0,0.57041]
[1776835570221,78.9,78338.12,0.0,0.99549,0.0,0.56844]
[1776835571228,78.9,78334.75,0.0,0.99548,0.0,0.56989]
[1776835572786,78.9,78334.75,0.0,0.99548,0.0,0.56989]
[1776835572800,78.9,78329.97,0.0,0.99546,0.0,0.57194]
[1776835574249,78.9,78326.66,0.0,0.99545,0.0,0.57337]
[1776835577270,78.9,78324.12,0.0,0.99544,0.0,0.57447]
[1776835578277,78.9,78315.09,0.0,0.9954,0.0,0.57839]
[1776835579284,78.9,78327.73,0.0,0.99545,0.0,0.57291]
[1776835580291,78.9,78331.78,0.0,0.99547,0.0,0.57117]
[1776835582700,78.9,78331.15,0.0,0.99547,0.0,0.57144]
[1776835582744,78.9,78334.27,0.0,0.99548,0.0,0.57009]
[1776835583312,78.9,78330.9,0.0,0.99547,0.0,0.57154]
[1776835584319,78.9,78333.14,0.0,0.99548,0.0,0.57058]
[1776835585326,78.9,78337.14,0.0,0.99549,0.0,0.56886]
[1776835586990,78.9,78337.14,0.0,0.99549,0.0,0.56886]
[1776835586333,78.9,78336.09,0.0,0.99549,0.0,0.56931]
[1776835587341,78.9,78354.81,0.0,0.99556,0.0,0.56132]
[1776835588348,78.9,78372.9,0.0,0.99563,0.0,0.55369]
[1776835589358,78.9,78374.39,0.0,0.99563,0.0,0.55307]
[1776835592379,78.9,78371.98,0.0,0.99563,0.0,0.55273]
[1776835593386,78.9,78368.87,0.0,0.99562,0.0,0.55403]
[1776835594393,78.9,78366.53,0.0,0.99561,0.0,0.55502]
[1776835595400,78.9,78364.78,0.0,0.99561,0.0,0.55575]
[1776835596898,78.9,78364.78,0.0,0.99561,0.0,0.55575]
[1776835596981,78.9,78353.64,0.0,0.99557,0.0,0.56046]
[1776835597435,78.9,78304.47,0.0,0.99537,0.0,0.58163]
[1776835598441,78.9,78283.87,0.0,0.99529,0.0,0.59071]
[1776835599448,78.9,78280.43,0.0,0.99528,0.0,0.59223]
[1776835600273,78.9,78280.43,0.0,0.99528,0.0,0.59223]
[1776835600455,78.9,78288.56,0.0,0.99531,0.0,0.58863]
[1776835602456,78.9,78289.46,0.0,0.99531,0.0,0.58823]
[1776835602469,78.9,78292.33,0.0,0.99533,0.0,0.58697]
[1776835603476,78.9,78290.08,0.0,0.99532,0.0,0.58796]
[1776835604483,78.9,78284.86,0.0,0.9953,0.0,0.59027]
[1776835605492,78.9,78263.18,0.0,0.99521,0.0,0.59994]
[1776835606469,78.9,78263.18,0.0,0.99521,0.0,0.59994]
[1776835606497,78.9,78264.39,0.0,0.99521,0.0,0.5994]
[1776835608510,78.9,78261.4,0.0,0.9952,0.0,0.60075]
[1776835610525,78.9,78265.63,0.0,0.99522,0.0,0.59884]
[1776835611532,78.9,78269.36,0.0,0.99523,0.0,0.59717]
[1776835612539,78.9,78278.75,0.0,0.99527,0.0,0.59298]
[1776835613546,78.9,78281.13,0.0,0.99528,0.0,0.59192]
[1776835614456,78.9,78281.13,0.0,0.99528,0.0,0.59192]
[1776835614553,78.9,78280.98,0.0,0.99528,0.0,0.59199]
[1776835615560,78.9,78278.02,0.0,0.99527,0.0,0.59331]
[1776835618580,78.9,78275.66,0.0,0.99526,0.0,0.59436]
[1776835621602,78.9,78273.09,0.0,0.99525,0.0,0.5955]
[1776835624623,78.9,78278.27,0.0,0.99527,0.0,0.5932]
[1776835629658,78.9,78278.67,0.0,0.99527,0.0,0.59302]
[1776835630452,78.9,78278.67,0.0,0.99527,0.0,0.59302]
[1776835630665,78.9,78268.94,0.0,0.99523,0.0,0.59736]
[1776835631673,78.9,78251.82,0.0,0.99516,0.0,0.60507]
[1776835632680,78.9,78245.35,0.0,0.99513,0.0,0.60801]
[1776835635175,78.9,78245.0,0.0,0.99513,0.0,0.60816]
[1776835635978,78.9,78245.0,0.0,0.99513,0.0,0.60816]
[1776835636073,78.9,78245.7,0.0,0.99514,0.0,0.60785]
[1776835638722,78.9,78238.3,0.0,0.9951,0.0,0.61122]
[1776835639728,78.9,78231.66,0.0,0.99508,0.0,0.61426]
[1776835640736,78.9,78229.53,0.0,0.99507,0.0,0.61524]
[1776835642750,78.9,78223.99,0.0,0.99504,0.0,0.61778]
[1776835643213,78.9,78223.99,0.0,0.99504,0.0,0.61778]
[1776835643757,78.9,78216.86,0.0,0.99501,0.0,0.62108]
[1776835645771,78.9,78219.13,0.0,0.99502,0.0,0.62003]
[1776835646383,78.9,78219.13,0.0,0.99502,0.0,0.62003]
[1776835646778,78.9,78216.24,0.0,0.99501,0.0,0.62137]
[1776835649968,78.9,78220.3,0.0,0.99503,0.0,0.61949]
[1776835650042,78.9,78214.09,0.0,0.995,0.0,0.62236]
[1776835650806,78.9,78209.94,0.0,0.99498,0.0,0.62429]
[1776835651813,78.9,78207.9,0.0,0.99499,0.0,0.62377]
[1776835652821,78.9,78200.75,0.0,0.99496,0.0,0.6271]
[1776835653371,78.9,78200.75,0.0,0.99496,0.0,0.6271]
[1776835653828,78.9,78198.0,0.0,0.99495,0.0,0.62838]
[1776835656451,78.9,78195.34,0.0,0.99493,0.0,0.62963]
[1776835656850,78.9,78198.97,0.0,0.99495,0.0,0.62793]
[1776835661884,78.9,78197.0,0.0,0.99494,0.0,0.62885]
[1776835663898,78.9,78188.0,0.0,0.9949,0.0,0.63308]
[1776835664905,78.9,78166.58,0.0,0.99481,0.0,0.64323]
[1776835665912,78.9,78158.14,0.0,0.99477,0.0,0.64727]
[1776835666919,78.9,78153.62,0.0,0.99475,0.0,0.64945]
[1776835667926,78.9,78150.93,0.0,0.99474,0.0,0.65074]
[1776835668451,78.9,78150.93,0.0,0.99474,0.0,0.65074]
[1776835668933,78.9,78152.7,0.0,0.99475,0.0,0.64989]
[1776835672447,78.9,78152.39,0.0,0.99475,0.0,0.65004]
[1776835672961,78.9,78145.38,0.0,0.99471,0.0,0.65342]
[1776835673968,78.9,78142.86,0.0,0.9947,0.0,0.65465]
[1776835676989,78.9,78138.11,0.0,0.99468,0.0,0.65695]
[1776835677996,78.9,78144.7,0.0,0.99471,0.0,0.65375]
[1776835680017,78.9,78140.93,0.0,0.99469,0.0,0.65558]
[1776835681021,78.9,78143.09,0.0,0.9947,0.0,0.65453]
[1776835685049,78.9,78136.37,0.0,0.99467,0.0,0.6578]
[1776835686062,78.9,78200.01,0.0,0.99495,0.0,0.62744]
[1776835686667,78.9,78200.01,0.0,0.99495,0.0,0.62744]
[1776835687086,78.9,78255.99,0.0,0.99519,0.0,0.60175]
[1776835688077,78.9,78252.52,0.0,0.99517,0.0,0.60331]
[1776835691485,78.9,78252.36,0.0,0.99517,0.0,0.60339]
[1776835692107,78.9,78252.59,0.0,0.99517,0.0,0.60328]
[1776835693114,78.9,78256.69,0.0,0.99519,0.0,0.60143]
[1776835694121,78.9,78260.2,0.0,0.99521,0.0,0.59985]
[1776835695447,78.9,78261.81,0.0,0.99521,0.0,0.59913]
[1776835700164,78.9,78251.89,0.0,0.99517,0.0,0.6036]
[1776835701172,78.9,78247.31,0.0,0.99515,0.0,0.60567]
[1776835702179,78.9,78236.23,0.0,0.99511,0.0,0.61071]
[1776835704193,78.9,78230.03,0.0,0.99508,0.0,0.61355]
[1776835706207,78.9,78225.88,0.0,0.99506,0.0,0.61545]
[1776835708221,78.9,78229.16,0.0,0.99508,0.0,0.61395]
[1776835711242,78.9,78226.93,0.0,0.99508,0.0,0.61351]
[1776835713013,78.9,78226.93,0.0,0.99508,0.0,0.61351]
[1776835713106,78.9,78250.48,0.0,0.99518,0.0,0.6028]
[1776835713264,78.9,78278.38,0.0,0.99529,0.0,0.59031]
[1776835714272,78.9,78275.66,0.0,0.99528,0.0,0.59152]
[1776835715992,78.9,78275.66,0.0,0.99528,0.0,0.59152]
[1776835716062,78.9,78277.88,0.0,0.99529,0.0,0.59053]
[1776835718206,78.9,78276.62,0.0,0.99528,0.0,0.59109]
[1776835717292,78.9,78272.98,0.0,0.99527,0.0,0.59271]
[1776835718298,78.9,78275.17,0.0,0.99528,0.0,0.59174]
[1776835722194,78.9,78276.19,0.0,0.99528,0.0,0.59128]
[1776835731391,78.9,78274.78,0.0,0.99528,0.0,0.59191]
[1776835735419,78.9,78281.65,0.0,0.9953,0.0,0.58886]
[1776835736426,78.9,78284.06,0.0,0.99531,0.0,0.5878]
[1776835737433,78.9,78277.22,0.0,0.99529,0.0,0.59083]
[1776835738440,78.9,78280.8,0.0,0.9953,0.0,0.58924]
[1776835739449,78.9,78282.89,0.0,0.99531,0.0,0.58831]
[1776835743475,78.9,78298.51,0.0,0.99537,0.0,0.58144]
[1776835744482,78.9,78301.27,0.0,0.99538,0.0,0.58024]
[1776835746928,78.9,78299.36,0.0,0.99538,0.0,0.58107]
[1776835746974,78.9,78298.37,0.0,0.99537,0.0,0.5815]
[1776835748960,78.9,78297.71,0.0,0.99537,0.0,0.58179]
[1776835748984,78.9,78291.89,0.0,0.99535,0.0,0.58435]
[1776835750524,78.9,78286.11,0.0,0.99532,0.0,0.58689]
[1776835751531,78.9,78275.24,0.0,0.99528,0.0,0.59171]
[1776835752956,78.9,78275.24,0.0,0.99528,0.0,0.59171]
[1776835753017,78.9,78276.09,0.0,0.99528,0.0,0.59133]
[1776835753547,78.9,78272.51,0.0,0.99527,0.0,0.59292]
[1776835754553,78.9,78262.15,0.0,0.99523,0.0,0.59755]
[1776835755561,78.9,78258.72,0.0,0.99521,0.0,0.59909]
[1776835756568,78.9,78255.39,0.0,0.9952,0.0,0.60058]
[1776835760946,78.9,78254.91,0.0,0.9952,0.0,0.6008]
[1776835760970,78.9,78252.73,0.0,0.99519,0.0,0.60178]
[1776835761603,78.9,78256.56,0.0,0.9952,0.0,0.60006]
[1776835763617,78.9,78252.74,0.0,0.99519,0.0,0.60178]
[1776835764941,78.9,78252.74,0.0,0.99519,0.0,0.60178]
[1776835765043,78.9,78250.23,0.0,0.99518,0.0,0.60291]
[1776835770665,78.9,78252.29,0.0,0.99518,0.0,0.60198]
[1776835771673,78.9,78255.32,0.0,0.99521,0.0,0.59918]
[1776835772946,78.9,78255.32,0.0,0.99521,0.0,0.59918]
[1776835773160,78.9,78255.32,0.0,0.99521,0.0,0.59918]
[1776835773235,78.9,78256.31,0.0,0.99521,0.0,0.59874]
[1776835774694,78.9,78257.86,0.0,0.99522,0.0,0.59804]
[1776835778722,78.9,78259.11,0.0,0.99522,0.0,0.59748]
[1776835780940,78.9,78258.32,0.0,0.99522,0.0,0.59784]
[1776835781041,78.9,78253.99,0.0,0.9952,0.0,0.59978]
[1776835781744,78.9,78251.33,0.0,0.99519,0.0,0.60098]
[1776835786779,78.9,78250.42,0.0,0.99519,0.0,0.60139]
[1776835788793,78.9,78248.05,0.0,0.99518,0.0,0.60246]
[1776835789800,78.9,78249.97,0.0,0.99519,0.0,0.60159]
[1776835791814,78.9,78256.11,0.0,0.99521,0.0,0.59883]
[1776835793828,78.9,78257.95,0.0,0.99522,0.0,0.598]
[1776835795842,78.9,78261.28,0.0,0.99523,0.0,0.59651]
[1776835796849,78.9,78259.73,0.0,0.99523,0.0,0.5972]
[1776835801884,78.9,78275.22,0.0,0.99529,0.0,0.5903]
[1776835802895,78.9,78284.95,0.0,0.99533,0.0,0.586]
[1776835803902,78.9,78287.1,0.0,0.99534,0.0,0.58505]
[1776835805916,78.9,78283.37,0.0,0.99532,0.0,0.58669]
[1776835807930,78.9,78281.01,0.0,0.99531,0.0,0.58773]
[1776835808937,78.9,78269.74,0.0,0.99527,0.0,0.59273]
[1776835810267,78.9,78269.74,0.0,0.99527,0.0,0.59273]
[1776835809944,78.9,78260.96,0.0,0.99523,0.0,0.59665]
[1776835810450,78.9,78260.96,0.0,0.99523,0.0,0.59665]
[1776835810951,78.9,78260.64,0.0,0.99523,0.0,0.5968]
[1776835811958,78.9,78258.5,0.0,0.99522,0.0,0.59776]
[1776835812965,78.9,78261.76,0.0,0.99523,0.0,0.5963]
[1776835813978,78.9,78261.76,0.0,0.99523,0.0,0.5963]
[1776835813988,78.9,78287.92,0.0,0.99534,0.0,0.58469]
[1776835814984,78.9,78294.14,0.0,0.99537,0.0,0.58196]
[1776835815991,78.9,78291.41,0.0,0.99535,0.0,0.58315]
[1776835817132,78.9,78291.41,0.0,0.99535,0.0,0.58315]
[1776835817226,78.9,78291.94,0.0,0.99536,0.0,0.58292]
[1776835818005,78.9,78284.8,0.0,0.99533,0.0,0.58606]
[1776835819206,78.9,78284.8,0.0,0.99533,0.0,0.58606]
[1776835819221,78.9,78310.17,0.0,0.99543,0.0,0.57497]
[1776835820021,78.9,78323.01,0.0,0.99548,0.0,0.56942]
[1776835821027,78.9,78317.47,0.0,0.99546,0.0,0.57181]
[1776835822172,78.9,78317.47,0.0,0.99546,0.0,0.57181]
[1776835822242,78.9,78312.4,0.0,0.99544,0.0,0.574]
[1776835823085,78.9,78305.27,0.0,0.99541,0.0,0.5771]
[1776835824147,78.9,78305.27,0.0,0.99541,0.0,0.5771]
[1776835824062,78.9,78323.44,0.0,0.99548,0.0,0.56924]
[1776835825067,78.9,78329.62,0.0,0.9955,0.0,0.56659]
[1776835826077,78.9,78326.49,0.0,0.99549,0.0,0.56793]
[1776835827076,78.9,78326.49,0.0,0.99549,0.0,0.56793]
[1776835827084,78.9,78328.08,0.0,0.9955,0.0,0.56725]
[1776835829101,78.9,78320.56,0.0,0.99547,0.0,0.57048]
[1776835829415,78.9,78320.56,0.0,0.99547,0.0,0.57048]
[1776835830109,78.9,78310.75,0.0,0.99543,0.0,0.57472]
[1776835831116,78.9,78306.99,0.0,0.99543,0.0,0.57496]
[1776835832123,78.9,78305.38,0.0,0.99542,0.0,0.57566]
[1776835832992,78.9,78305.38,0.0,0.99542,0.0,0.57566]
[1776835833130,78.9,78298.96,0.0,0.9954,0.0,0.57845]
[1776835834137,78.9,78313.31,0.0,0.99545,0.0,0.57222]
[1776835834565,78.9,78313.31,0.0,0.99545,0.0,0.57222]
[1776835835144,78.9,78316.22,0.0,0.99546,0.0,0.57097]
[1776835836151,78.9,78318.36,0.0,0.99547,0.0,0.57004]
[1776835837158,78.9,78329.07,0.0,0.99551,0.0,0.56545]
[1776835837675,78.9,78329.07,0.0,0.99551,0.0,0.56545]
[1776835838165,78.9,78325.47,0.0,0.9955,0.0,0.56699]
[1776835839220,78.9,78325.47,0.0,0.9955,0.0,0.56699]
[1776835839280,78.9,78318.57,0.0,0.99547,0.0,0.56995]
[1776835840153,78.9,78318.57,0.0,0.99547,0.0,0.56995]
[1776835840179,78.9,78319.54,0.0,0.99548,0.0,0.56954]
[1776835841187,78.9,78317.0,0.0,0.99547,0.0,0.57063]
[1776835842194,78.9,78311.17,0.0,0.99544,0.0,0.57315]
[1776835842874,78.9,78311.17,0.0,0.99544,0.0,0.57315]
[1776835843201,78.9,78311.73,0.0,0.99545,0.0,0.5729]
[1776835844947,78.9,78313.04,0.0,0.99545,0.0,0.57234]
[1776835845216,78.9,78310.42,0.0,0.99544,0.0,0.57347]
[1776835846223,78.9,78308.11,0.0,0.99543,0.0,0.57447]
[1776835848239,78.9,78294.4,0.0,0.99538,0.0,0.58044]
[1776835849400,78.9,78288.1,0.0,0.99535,0.0,0.5832]
[1776835850253,78.9,78280.2,0.0,0.99532,0.0,0.58668]
[1776835850946,78.9,78280.2,0.0,0.99532,0.0,0.58668]
[1776835851218,78.9,78280.2,0.0,0.99532,0.0,0.58668]
[1776835851263,78.9,78272.6,0.0,0.99529,0.0,0.59004]
[1776835852269,78.9,78264.71,0.0,0.99526,0.0,0.59355]
[1776835853276,78.9,78257.78,0.0,0.99523,0.0,0.59665]
[1776835855290,78.9,78255.13,0.0,0.99522,0.0,0.59784]
[1776835859318,78.9,78246.66,0.0,0.99518,0.0,0.60165]
[1776835860325,78.9,78240.45,0.0,0.99516,0.0,0.60446]
[1776835861332,78.9,78244.66,0.0,0.99518,0.0,0.60255]
[1776835864557,78.9,78245.39,0.0,0.99518,0.0,0.60222]
[1776835864947,78.9,78245.39,0.0,0.99518,0.0,0.60222]
[1776835865191,78.9,78245.39,0.0,0.99518,0.0,0.60222]
[1776835865360,78.9,78237.84,0.0,0.99515,0.0,0.60564]
[1776835867375,78.9,78236.28,0.0,0.99514,0.0,0.60635]
[1776835871403,78.9,78246.4,0.0,0.99518,0.0,0.60177]
[1776835872410,78.9,78253.43,0.0,0.99521,0.0,0.5986]
[1776835873417,78.9,78257.91,0.0,0.99523,0.0,0.59659]
[1776835874424,78.9,78261.04,0.0,0.99524,0.0,0.59519]
[1776835874941,78.9,78261.04,0.0,0.99524,0.0,0.59519]
[1776835875431,78.9,78258.91,0.0,0.99523,0.0,0.59614]
[1776835875662,78.9,78258.91,0.0,0.99523,0.0,0.59614]
[1776835875697,78.9,78258.91,0.0,0.99523,0.0,0.59614]
[1776835877449,78.9,78252.52,0.0,0.99521,0.0,0.59901]
[1776835878292,78.9,78252.52,0.0,0.99521,0.0,0.59901]
[1776835878456,78.9,78261.3,0.0,0.99524,0.0,0.59508]
[1776835879463,78.9,78263.83,0.0,0.99525,0.0,0.59395]
[1776835880470,78.9,78266.6,0.0,0.99527,0.0,0.59271]
[1776835881477,78.9,78266.6,0.0,0.99527,0.0,0.59271]
[1776835881487,78.9,78266.76,0.0,0.99527,0.0,0.59264]
[1776835883491,78.9,78262.59,0.0,0.99525,0.0,0.5945]
[1776835884498,78.9,78260.58,0.0,0.99524,0.0,0.5954]
[1776835886253,78.9,78260.58,0.0,0.99524,0.0,0.5954]
[1776835886437,78.9,78260.58,0.0,0.99524,0.0,0.5954]
[1776835886355,78.9,78250.69,0.0,0.9952,0.0,0.59983]
[1776835891094,78.9,78251.25,0.0,0.9952,0.0,0.59958]
[1776835891332,78.9,78246.41,0.0,0.99519,0.0,0.60033]
[1776835891548,78.9,78241.92,0.0,0.99518,0.0,0.60235]
[1776835894406,78.9,78241.97,0.0,0.99518,0.0,0.60233]
[1776835894438,78.9,78241.97,0.0,0.99518,0.0,0.60233]
[1776835894569,78.9,78240.46,0.0,0.99517,0.0,0.60301]
[1776835895576,78.9,78242.04,0.0,0.99518,0.0,0.6023]
[1776835897590,78.9,78239.91,0.0,0.99517,0.0,0.60326]
[1776835899039,78.9,78239.91,0.0,0.99517,0.0,0.60326]
[1776835899191,78.9,78239.91,0.0,0.99517,0.0,0.60326]
[1776835900611,78.9,78242.11,0.0,0.99518,0.0,0.60226]
[1776835902625,78.9,78230.19,0.0,0.99513,0.0,0.60767]
[1776835903632,78.9,78230.49,0.0,0.99513,0.0,0.60753]
[1776835904708,78.9,78230.49,0.0,0.99513,0.0,0.60753]
[1776835904936,78.9,78230.49,0.0,0.99513,0.0,0.60753]
[1776835904942,78.9,78232.04,0.0,0.99513,0.0,0.60683]
[1776835905646,78.9,78223.66,0.0,0.9951,0.0,0.61065]
[1776835906653,78.9,78216.89,0.0,0.99507,0.0,0.61375]
[1776835908667,78.9,78213.61,0.0,0.99506,0.0,0.61526]
[1776835910681,78.9,78209.15,0.0,0.99504,0.0,0.61731]
[1776835911688,78.9,78206.71,0.0,0.99503,0.0,0.61844]
[1776835913702,78.9,78201.82,0.0,0.99501,0.0,0.6207]
[1776835915630,78.9,78202.15,0.0,0.99501,0.0,0.62055]
[1776835915694,78.9,78202.15,0.0,0.99501,0.0,0.62055]
[1776835915716,78.9,78199.95,0.0,0.995,0.0,0.62157]
[1776835918737,78.9,78203.64,0.0,0.99502,0.0,0.61986]
[1776835919967,78.9,78203.64,0.0,0.99502,0.0,0.61986]
[1776835920197,78.9,78203.64,0.0,0.99502,0.0,0.61986]
[1776835921758,78.9,78207.77,0.0,0.99503,0.0,0.61795]
[1776835923200,78.9,78207.77,0.0,0.99503,0.0,0.61795]
[1776835923439,78.9,78207.77,0.0,0.99503,0.0,0.61795]
[1776835925439,78.9,78208.64,0.0,0.99504,0.0,0.61755]
[1776835925786,78.9,78206.82,0.0,0.99503,0.0,0.61839]
[1776835929437,78.9,78207.93,0.0,0.99503,0.0,0.61787]
[1776835929817,78.9,78208.89,0.0,0.99504,0.0,0.61743]
[1776835932845,78.9,78208.28,0.0,0.99504,0.0,0.61771]
[1776835932938,78.9,78208.28,0.0,0.99504,0.0,0.61771]
[1776835932942,78.9,78205.0,0.0,0.99502,0.0,0.61923]
[1776835935735,78.9,78205.43,0.0,0.99502,0.0,0.61903]
[1776835935996,78.9,78205.43,0.0,0.99502,0.0,0.61903]
[1776835937436,78.9,78203.23,0.0,0.99501,0.0,0.62005]
[1776835936866,78.9,78192.9,0.0,0.99497,0.0,0.62485]
[1776835937873,78.9,78183.56,0.0,0.99493,0.0,0.62922]
[1776835938880,78.9,78185.99,0.0,0.99494,0.0,0.62808]
[1776835939887,78.9,78182.45,0.0,0.99492,0.0,0.62974]
[1776835941443,78.9,78182.45,0.0,0.99492,0.0,0.62974]
[1776835941490,78.9,78182.19,0.0,0.99492,0.0,0.62986]
[1776835941901,78.9,78179.63,0.0,0.99491,0.0,0.63106]
[1776835942908,78.9,78167.02,0.0,0.99486,0.0,0.63701]
[1776835944406,78.9,78163.84,0.0,0.99484,0.0,0.63852]
[1776835945447,78.9,78163.84,0.0,0.99484,0.0,0.63852]
[1776835945450,78.9,78158.9,0.0,0.99482,0.0,0.64087]
[1776835945929,78.9,78154.56,0.0,0.9948,0.0,0.64294]
[1776835947442,78.9,78154.56,0.0,0.9948,0.0,0.64294]
[1776835947482,78.9,78155.43,0.0,0.99481,0.0,0.64253]
[1776835948162,78.9,78155.43,0.0,0.99481,0.0,0.64253]
[1776835948207,78.9,78155.43,0.0,0.99481,0.0,0.64253]
[1776835948259,78.9,78152.77,0.0,0.99479,0.0,0.6438]
[1776835948951,78.9,78156.15,0.0,0.99481,0.0,0.64219]
[1776835950965,78.9,78151.67,0.0,0.99479,0.0,0.64433]
[1776835952170,78.9,78151.67,0.0,0.99479,0.0,0.64433]
[1776835952247,78.9,78140.91,0.0,0.99475,0.0,0.64798]
[1776835952979,78.9,78138.64,0.0,0.99474,0.0,0.64907]
[1776835954033,78.9,78130.39,0.0,0.99471,0.0,0.65305]
[1776835955255,78.9,78130.39,0.0,0.99471,0.0,0.65305]
[1776835955282,78.9,78128.54,0.0,0.9947,0.0,0.65395]
[1776835955999,78.9,78124.73,0.0,0.99468,0.0,0.6558]
[1776835957203,78.9,78124.73,0.0,0.99468,0.0,0.6558]
[1776835957211,78.9,78128.01,0.0,0.9947,0.0,0.65421]
[1776835958014,78.9,78131.26,0.0,0.99471,0.0,0.65263]
[1776835958960,78.9,78131.26,0.0,0.99471,0.0,0.65263]
[1776835959021,78.9,78126.86,0.0,0.99469,0.0,0.65477]
[1776835961061,78.9,78131.16,0.0,0.99471,0.0,0.65268]
[1776835962454,78.9,78131.16,0.0,0.99471,0.0,0.65268]
[1776835962504,78.9,78129.98,0.0,0.99471,0.0,0.65325]
[1776835963069,78.9,78137.59,0.0,0.99474,0.0,0.64957]
[1776835965295,78.9,78139.1,0.0,0.99475,0.0,0.64885]
[1776835965336,78.9,78135.9,0.0,0.99473,0.0,0.65039]
[1776835967100,78.9,78161.89,0.0,0.99485,0.0,0.63795]
[1776835968106,78.9,78189.7,0.0,0.99497,0.0,0.62486]
[1776835968838,78.9,78189.7,0.0,0.99497,0.0,0.62486]
[1776835969113,78.9,78191.73,0.0,0.99498,0.0,0.62392]
[1776835970120,78.9,78190.82,0.0,0.99497,0.0,0.62434]
[1776835970939,78.9,78190.82,0.0,0.99497,0.0,0.62434]
[1776835971128,78.9,78180.88,0.0,0.99493,0.0,0.62899]
[1776835972283,78.9,78180.88,0.0,0.99493,0.0,0.62899]
[1776835972363,78.9,78190.55,0.0,0.99497,0.0,0.62447]
[1776835973143,78.9,78197.89,0.0,0.995,0.0,0.62105]
[1776835974151,78.9,78198.45,0.0,0.995,0.0,0.62079]
[1776835975837,78.9,78198.41,0.0,0.995,0.0,0.62081]
[1776835976165,78.9,78198.0,0.0,0.995,0.0,0.621]
[1776835977943,78.9,78197.92,0.0,0.995,0.0,0.62104]
[1776835978179,78.9,78198.77,0.0,0.99501,0.0,0.62064]
[1776835979938,78.9,78200.72,0.0,0.99501,0.0,0.61974]
[1776835980193,78.9,78204.45,0.0,0.99503,0.0,0.61802]
[1776835982207,78.9,78199.69,0.0,0.99501,0.0,0.62022]
[1776835984221,78.9,78203.51,0.0,0.99503,0.0,0.61845]
[1776835986799,78.9,78203.47,0.0,0.99503,0.0,0.61847]
[1776835986939,78.9,78203.47,0.0,0.99503,0.0,0.61847]
[1776835987400,78.9,78203.47,0.0,0.99503,0.0,0.61847]
[1776835987437,78.9,78203.47,0.0,0.99503,0.0,0.61847]
[1776835987501,78.9,78202.56,0.0,0.99502,0.0,0.61889]
[1776835988274,78.9,78222.98,0.0,0.99511,0.0,0.60951]
[1776835989270,78.9,78222.98,0.0,0.99511,0.0,0.60951]
[1776835989369,78.9,78282.29,0.0,0.99535,0.0,0.58294]
[1776835989865,78.9,78282.29,0.0,0.99535,0.0,0.58294]
[1776835990263,78.9,78290.06,0.0,0.99538,0.0,0.57954]
[1776835991270,78.9,78292.47,0.0,0.99539,0.0,0.57849]
[1776835992034,78.9,78292.47,0.0,0.99539,0.0,0.57849]
[1776835992277,78.9,78294.61,0.0,0.9954,0.0,0.57755]
[1776835993284,78.9,78291.03,0.0,0.99539,0.0,0.57912]
[1776835996304,78.9,78288.05,0.0,0.99537,0.0,0.58042]
[1776835997383,78.9,78288.05,0.0,0.99537,0.0,0.58042]
[1776835997400,78.9,78288.29,0.0,0.99537,0.0,0.58031]
[1776835998319,78.9,78289.91,0.0,0.99538,0.0,0.57961]
[1776835999453,78.9,78289.91,0.0,0.99538,0.0,0.57961]
[1776835999514,78.9,78294.83,0.0,0.9954,0.0,0.57746]
[1776836000334,78.9,78299.02,0.0,0.99542,0.0,0.57564]
[1776836001341,78.9,78302.39,0.0,0.99543,0.0,0.57417]
[1776836003457,78.9,78303.57,0.0,0.99543,0.0,0.57366]
[1776836003544,78.9,78301.49,0.0,0.99543,0.0,0.57456]
[1776836006377,78.9,78303.91,0.0,0.99544,0.0,0.57351]
[1776836007384,78.9,78305.49,0.0,0.99544,0.0,0.57283]
[1776836011412,78.9,78304.25,0.0,0.99545,0.0,0.57198]
[1776836013426,78.9,78298.96,0.0,0.99543,0.0,0.57427]
[1776836016447,78.9,78295.94,0.0,0.99542,0.0,0.57558]
[1776836019470,78.9,78293.41,0.0,0.99541,0.0,0.57668]
[1776836020478,78.9,78294.99,0.0,0.99541,0.0,0.57599]
[1776836025512,78.9,78294.24,0.0,0.99541,0.0,0.57632]
[1776836026520,78.9,78282.8,0.0,0.99536,0.0,0.58132]
[1776836027527,78.9,78275.82,0.0,0.99534,0.0,0.58438]
[1776836028540,78.9,78277.76,0.0,0.99534,0.0,0.58353]
[1776836029463,78.9,78277.76,0.0,0.99534,0.0,0.58353]
[1776836029543,78.9,78276.57,0.0,0.99534,0.0,0.58405]
[1776836031445,78.9,78276.96,0.0,0.99534,0.0,0.58388]
[1776836032564,78.9,78286.08,0.0,0.99538,0.0,0.57988]
[1776836032750,78.9,78286.08,0.0,0.99538,0.0,0.57988]
[1776836033571,78.9,78287.95,0.0,0.99538,0.0,0.57906]
[1776836036179,78.9,78284.28,0.0,0.99537,0.0,0.58067]
[1776836036592,78.9,78281.85,0.0,0.99536,0.0,0.58173]
[1776836037599,78.9,78279.2,0.0,0.99535,0.0,0.5829]
[1776836038200,78.9,78279.2,0.0,0.99535,0.0,0.5829]
[1776836038605,78.9,78274.46,0.0,0.99533,0.0,0.58498]
[1776836039615,78.9,78269.13,0.0,0.99531,0.0,0.58734]
[1776836040623,78.9,78275.29,0.0,0.99533,0.0,0.58462]
[1776836042637,78.9,78277.46,0.0,0.99534,0.0,0.58366]
[1776836043644,78.9,78275.13,0.0,0.99533,0.0,0.58469]
[1776836044652,78.9,78271.4,0.0,0.99532,0.0,0.58633]
[1776836045658,78.9,78273.65,0.0,0.99533,0.0,0.58534]
[1776836047672,78.9,78270.88,0.0,0.99532,0.0,0.58656]
[1776836048679,78.9,78265.07,0.0,0.99529,0.0,0.58913]
[1776836050197,78.9,78263.95,0.0,0.99529,0.0,0.58963]
[1776836050693,78.9,78264.6,0.0,0.99529,0.0,0.58934]
[1776836054197,78.9,78265.58,0.0,0.99529,0.0,0.58891]
[1776836061770,78.9,78274.56,0.0,0.99533,0.0,0.58494]
[1776836062777,78.9,78270.39,0.0,0.99531,0.0,0.58678]
[1776836063784,78.9,78265.67,0.0,0.99529,0.0,0.58887]
[1776836066005,78.9,78266.0,0.0,0.9953,0.0,0.58872]
[1776836066024,78.9,78252.69,0.0,0.99524,0.0,0.59465]
[1776836066805,78.9,78228.49,0.0,0.99514,0.0,0.60555]
[1776836067812,78.9,78222.05,0.0,0.99512,0.0,0.60848]
[1776836069760,78.9,78220.43,0.0,0.99511,0.0,0.60922]
[1776836069826,78.9,78218.03,0.0,0.9951,0.0,0.61031]
[1776836070833,78.9,78211.3,0.0,0.99507,0.0,0.6134]
[1776836071963,78.9,78211.3,0.0,0.99507,0.0,0.6134]
[1776836072034,78.9,78210.2,0.0,0.99508,0.0,0.61244]
[1776836075868,78.9,78207.7,0.0,0.99507,0.0,0.61359]
[1776836077882,78.9,78200.3,0.0,0.99504,0.0,0.617]
[1776836078889,78.9,78193.17,0.0,0.99501,0.0,0.6203]
[1776836079961,78.9,78193.17,0.0,0.99501,0.0,0.6203]
[1776836080023,78.9,78185.08,0.0,0.99497,0.0,0.62406]
[1776836080903,78.9,78192.46,0.0,0.995,0.0,0.62063]
[1776836082917,78.9,78194.62,0.0,0.99501,0.0,0.61962]
[1776836084104,78.9,78194.62,0.0,0.99501,0.0,0.61962]
[1776836084165,78.9,78194.62,0.0,0.99501,0.0,0.61962]
[1776836084265,78.9,78198.51,0.0,0.99503,0.0,0.61782]
[1776836084932,78.9,78206.76,0.0,0.99506,0.0,0.61402]
[1776836086946,78.9,78209.63,0.0,0.99508,0.0,0.6127]
[1776836088960,78.9,78212.84,0.0,0.99509,0.0,0.61123]
[1776836089967,78.9,78208.57,0.0,0.99507,0.0,0.61319]
[1776836090974,78.9,78204.7,0.0,0.99505,0.0,0.61497]
[1776836091981,78.9,78200.81,0.0,0.99504,0.0,0.61676]
[1776836092987,78.9,78196.26,0.0,0.99502,0.0,0.61887]
[1776836096012,78.9,78201.42,0.0,0.99504,0.0,0.61648]
[1776836098025,78.9,78197.77,0.0,0.99502,0.0,0.61817]
[1776836099032,78.9,78195.77,0.0,0.99502,0.0,0.61909]
[1776836100041,78.9,78193.65,0.0,0.99501,0.0,0.62007]
[1776836101050,78.9,78184.49,0.0,0.99497,0.0,0.62433]
[1776836101971,78.9,78184.49,0.0,0.99497,0.0,0.62433]
[1776836102056,78.9,78177.43,0.0,0.99494,0.0,0.62763]
[1776836106083,78.9,78173.65,0.0,0.99492,0.0,0.62941]
[1776836107091,78.9,78177.67,0.0,0.99494,0.0,0.62752]
[1776836109105,78.9,78184.32,0.0,0.99497,0.0,0.62441]
[1776836110112,78.9,78187.66,0.0,0.99498,0.0,0.62286]
[1776836113133,78.9,78193.17,0.0,0.99501,0.0,0.6203]
[1776836113949,78.9,78193.17,0.0,0.99501,0.0,0.6203]
[1776836114197,78.9,78193.17,0.0,0.99501,0.0,0.6203]
[1776836114291,78.9,78207.25,0.0,0.99507,0.0,0.6138]
[1776836115147,78.9,78210.1,0.0,0.99508,0.0,0.61249]
[1776836116154,78.9,78208.19,0.0,0.99507,0.0,0.61337]
[1776836117161,78.9,78204.83,0.0,0.99505,0.0,0.61491]
[1776836118168,78.9,78201.89,0.0,0.99504,0.0,0.61626]
[1776836119175,78.9,78199.74,0.0,0.99503,0.0,0.61726]
[1776836121189,78.9,78198.38,0.0,0.99503,0.0,0.61788]
[1776836121945,78.9,78198.38,0.0,0.99503,0.0,0.61788]
[1776836122196,78.9,78197.36,0.0,0.99502,0.0,0.61836]
[1776836123203,78.9,78193.39,0.0,0.99501,0.0,0.62019]
[1776836124210,78.9,78190.14,0.0,0.99499,0.0,0.6217]
[1776836126404,78.9,78188.51,0.0,0.99499,0.0,0.62246]
[1776836126441,78.9,78188.51,0.0,0.99499,0.0,0.62246]
[1776836127230,78.9,78191.03,0.0,0.995,0.0,0.62129]
[1776836129887,78.9,78191.41,0.0,0.995,0.0,0.62111]
[1776836129950,78.9,78191.41,0.0,0.995,0.0,0.62111]
[1776836130055,78.9,78191.41,0.0,0.995,0.0,0.62111]
[1776836130203,78.9,78191.41,0.0,0.995,0.0,0.62111]
[1776836130252,78.9,78190.9,0.0,0.995,0.0,0.62135]
[1776836131259,78.9,78189.91,0.0,0.995,0.0,0.62034]
[1776836132266,78.9,78211.2,0.0,0.99509,0.0,0.61053]
[1776836133239,78.9,78211.2,0.0,0.99509,0.0,0.61053]
[1776836133276,78.9,78223.66,0.0,0.99515,0.0,0.60485]
[1776836134283,78.9,78229.36,0.0,0.99517,0.0,0.60227]
[1776836135777,78.9,78229.36,0.0,0.99517,0.0,0.60227]
[1776836135290,78.9,78233.77,0.0,0.99519,0.0,0.60027]
[1776836136297,78.9,78231.66,0.0,0.99518,0.0,0.60123]
[1776836139318,78.9,78238.56,0.0,0.99521,0.0,0.59812]
[1776836140325,78.9,78241.27,0.0,0.99522,0.0,0.5969]
[1776836144353,78.9,78240.56,0.0,0.99521,0.0,0.59722]
[1776836144874,78.9,78240.56,0.0,0.99521,0.0,0.59722]
[1776836144941,78.9,78240.56,0.0,0.99521,0.0,0.59722]
[1776836145360,78.9,78237.2,0.0,0.9952,0.0,0.59873]
[1776836146367,78.9,78231.22,0.0,0.99518,0.0,0.60143]
[1776836147374,78.9,78228.13,0.0,0.99516,0.0,0.60282]
[1776836149388,78.9,78223.7,0.0,0.99515,0.0,0.60483]
[1776836151152,78.9,78221.87,0.0,0.99514,0.0,0.60566]
[1776836155430,78.9,78230.81,0.0,0.99517,0.0,0.60161]
[1776836156233,78.9,78230.81,0.0,0.99517,0.0,0.60161]
[1776836156437,78.9,78232.32,0.0,0.99518,0.0,0.60093]
[1776836158451,78.9,78236.91,0.0,0.9952,0.0,0.59886]
[1776836160465,78.9,78234.46,0.0,0.99519,0.0,0.59996]
[1776836163942,78.9,78233.94,0.0,0.99519,0.0,0.6002]
[1776836164193,78.9,78233.94,0.0,0.99519,0.0,0.6002]
[1776836164493,78.9,78238.18,0.0,0.99521,0.0,0.59829]
[1776836164937,78.9,78238.18,0.0,0.99521,0.0,0.59829]
[1776836165188,78.9,78238.18,0.0,0.99521,0.0,0.59829]
[1776836165499,78.9,78237.44,0.0,0.9952,0.0,0.59862]
[1776836168524,78.9,78235.46,0.0,0.99519,0.0,0.59951]
[1776836168921,78.9,78235.46,0.0,0.99519,0.0,0.59951]
[1776836168938,78.9,78235.46,0.0,0.99519,0.0,0.59951]
[1776836171542,78.9,78209.69,0.0,0.99509,0.0,0.61122]
[1776836172549,78.9,78194.59,0.0,0.99502,0.0,0.61817]
[1776836173556,78.9,78194.13,0.0,0.99502,0.0,0.61838]
[1776836174563,78.9,78192.11,0.0,0.99501,0.0,0.61932]
[1776836175381,78.9,78192.11,0.0,0.99501,0.0,0.61932]
[1776836177926,78.9,78193.19,0.0,0.99502,0.0,0.61882]
[1776836177946,78.9,78193.19,0.0,0.99502,0.0,0.61882]
[1776836178591,78.9,78193.46,0.0,0.99502,0.0,0.61869]
[1776836179598,78.9,78196.02,0.0,0.99503,0.0,0.61751]
[1776836179864,78.9,78196.02,0.0,0.99503,0.0,0.61751]
[1776836179942,78.9,78196.02,0.0,0.99503,0.0,0.61751]
[1776836182909,78.9,78198.29,0.0,0.99504,0.0,0.61646]
[1776836182939,78.9,78198.29,0.0,0.99504,0.0,0.61646]
[1776836183228,78.9,78198.29,0.0,0.99504,0.0,0.61646]
[1776836183452,78.9,78198.29,0.0,0.99504,0.0,0.61646]
[1776836183626,78.9,78195.83,0.0,0.99503,0.0,0.61759]
[1776836185640,78.9,78200.98,0.0,0.99505,0.0,0.61522]
[1776836187520,78.9,78199.49,0.0,0.99504,0.0,0.61591]
[1776836187689,78.9,78199.49,0.0,0.99504,0.0,0.61591]
[1776836187730,78.9,78199.49,0.0,0.99504,0.0,0.61591]
[1776836187791,78.9,78199.7,0.0,0.99504,0.0,0.61581]
[1776836187944,78.9,78199.7,0.0,0.99504,0.0,0.61581]
[1776836191290,78.9,78196.39,0.0,0.99503,0.0,0.61734]
[1776836191443,78.9,78196.39,0.0,0.99503,0.0,0.61734]
[1776836191596,78.9,78196.39,0.0,0.99503,0.0,0.61734]
[1776836191696,78.9,78196.39,0.0,0.99503,0.0,0.61734]
[1776836191698,78.9,78196.46,0.0,0.99504,0.0,0.61584]
[1776836193553,78.9,78197.92,0.0,0.99505,0.0,0.61516]
[1776836193694,78.9,78197.92,0.0,0.99505,0.0,0.61516]
[1776836193696,78.9,78200.07,0.0,0.99506,0.0,0.61417]
[1776836194703,78.9,78195.85,0.0,0.99504,0.0,0.61612]
[1776836195710,78.9,78182.07,0.0,0.99498,0.0,0.6225]
[1776836196717,78.9,78176.67,0.0,0.99496,0.0,0.62502]
[1776836198732,78.9,78174.39,0.0,0.99495,0.0,0.62609]
[1776836199056,78.9,78174.39,0.0,0.99495,0.0,0.62609]
[1776836199369,78.9,78174.39,0.0,0.99495,0.0,0.62609]
[1776836200351,78.9,78173.05,0.0,0.99494,0.0,0.62671]
[1776836201437,78.9,78174.12,0.0,0.99495,0.0,0.62621]
[1776836201753,78.9,78174.97,0.0,0.99495,0.0,0.62582]
[1776836202760,78.9,78171.7,0.0,0.99494,0.0,0.62735]
[1776836202876,78.9,78171.7,0.0,0.99494,0.0,0.62735]
[1776836203767,78.9,78163.85,0.0,0.9949,0.0,0.63103]
[1776836205438,78.9,78162.61,0.0,0.9949,0.0,0.63162]
[1776836205690,78.9,78162.61,0.0,0.9949,0.0,0.63162]
[1776836205781,78.9,78160.75,0.0,0.99489,0.0,0.63249]
[1776836206113,78.9,78160.75,0.0,0.99489,0.0,0.63249]
[1776836206711,78.9,78160.75,0.0,0.99489,0.0,0.63249]
[1776836206944,78.9,78161.28,0.0,0.99489,0.0,0.63224]
[1776836209810,78.9,78158.39,0.0,0.99488,0.0,0.63361]
[1776836210377,78.9,78158.39,0.0,0.99488,0.0,0.63361]
[1776836210452,78.9,78158.39,0.0,0.99488,0.0,0.63361]
[1776836211825,78.9,78153.72,0.0,0.99486,0.0,0.63582]
[1776836212832,78.9,78147.99,0.0,0.99483,0.0,0.63854]
[1776836213839,78.9,78143.64,0.0,0.99481,0.0,0.64061]
[1776836214846,78.9,78136.05,0.0,0.99478,0.0,0.64424]
[1776836215853,78.9,78133.16,0.0,0.99477,0.0,0.64563]
[1776836217867,78.9,78129.45,0.0,0.99475,0.0,0.64741]
[1776836219934,78.9,78129.12,0.0,0.99475,0.0,0.64757]
[1776836220196,78.9,78129.12,0.0,0.99475,0.0,0.64757]
[1776836220445,78.9,78129.12,0.0,0.99475,0.0,0.64757]
[1776836220703,78.9,78129.12,0.0,0.99475,0.0,0.64757]
[1776836220799,78.9,78129.12,0.0,0.99475,0.0,0.64757]
[1776836222902,78.9,78125.65,0.0,0.99473,0.0,0.64924]
[1776836224915,78.9,78120.99,0.0,0.99471,0.0,0.6515]
[1776836226189,78.9,78120.99,0.0,0.99471,0.0,0.6515]
[1776836226442,78.9,78120.99,0.0,0.99471,0.0,0.6515]
[1776836226775,78.9,78120.99,0.0,0.99471,0.0,0.6515]
[1776836226790,78.9,78120.24,0.0,0.99471,0.0,0.65186]
[1776836226938,78.9,78120.24,0.0,0.99471,0.0,0.65186]
[1776836227937,78.9,78115.15,0.0,0.99469,0.0,0.65433]
[1776836228944,78.9,78111.66,0.0,0.99467,0.0,0.65603]
[1776836229951,78.9,78105.52,0.0,0.99464,0.0,0.65902]
[1776836232682,78.9,78106.16,0.0,0.99465,0.0,0.65871]
[1776836232689,78.9,78106.16,0.0,0.99465,0.0,0.65871]
[1776836232783,78.9,78107.9,0.0,0.99465,0.0,0.65786]
[1776836233060,78.9,78107.9,0.0,0.99465,0.0,0.65786]
[1776836233198,78.9,78107.9,0.0,0.99465,0.0,0.65786]
[1776836235992,78.9,78103.08,0.0,0.99463,0.0,0.66021]
[1776836236926,78.9,78103.08,0.0,0.99463,0.0,0.66021]
[1776836236941,78.9,78103.08,0.0,0.99463,0.0,0.66021]
[1776836238007,78.9,78094.23,0.0,0.99459,0.0,0.66456]
[1776836239014,78.9,78090.76,0.0,0.99458,0.0,0.66627]
[1776836240014,78.9,78090.76,0.0,0.99458,0.0,0.66627]
[1776836240193,78.9,78090.76,0.0,0.99458,0.0,0.66627]
[1776836240288,78.9,78089.68,0.0,0.99457,0.0,0.6668]
[1776836241104,78.9,78089.68,0.0,0.99457,0.0,0.6668]
[1776836241196,78.9,78089.68,0.0,0.99457,0.0,0.6668]
[1776836243042,78.9,78085.49,0.0,0.99455,0.0,0.66887]
[1776836244573,78.9,78085.49,0.0,0.99455,0.0,0.66887]
[1776836244687,78.9,78085.49,0.0,0.99455,0.0,0.66887]
[1776836244789,78.9,78087.11,0.0,0.99456,0.0,0.66807]
[1776836245031,78.9,78087.11,0.0,0.99456,0.0,0.66807]
[1776836245273,78.9,78087.11,0.0,0.99456,0.0,0.66807]
[1776836245412,78.9,78087.11,0.0,0.99456,0.0,0.66807]
[1776836245443,78.9,78088.5,0.0,0.99457,0.0,0.66739]
[1776836246063,78.9,78097.8,0.0,0.99461,0.0,0.6628]
[1776836247070,78.9,78101.69,0.0,0.99463,0.0,0.6609]
[1776836249084,78.9,78105.37,0.0,0.99464,0.0,0.65909]
[1776836250479,78.9,78105.37,0.0,0.99464,0.0,0.65909]
[1776836250549,78.9,78106.18,0.0,0.99465,0.0,0.6587]
[1776836253114,78.9,78112.55,0.0,0.99469,0.0,0.65406]
[1776836254121,78.9,78114.73,0.0,0.9947,0.0,0.653]
[1776836256135,78.9,78112.79,0.0,0.99469,0.0,0.65394]
[1776836257142,78.9,78115.05,0.0,0.9947,0.0,0.65284]
[1776836258149,78.9,78119.18,0.0,0.99472,0.0,0.65084]
[1776836260163,78.9,78121.63,0.0,0.99473,0.0,0.64966]
[1776836261170,78.9,78128.15,0.0,0.99476,0.0,0.64652]
[1776836262176,78.9,78125.51,0.0,0.99475,0.0,0.64779]
[1776836263162,78.9,78125.51,0.0,0.99475,0.0,0.64779]
[1776836263198,78.9,78125.51,0.0,0.99475,0.0,0.64779]
[1776836263264,78.9,78123.8,0.0,0.99474,0.0,0.64861]
[1776836264061,78.9,78123.8,0.0,0.99474,0.0,0.64861]
[1776836264193,78.9,78123.8,0.0,0.99474,0.0,0.64861]
[1776836266840,78.9,78125.07,0.0,0.99474,0.0,0.648]
[1776836266943,78.9,78126.35,0.0,0.99475,0.0,0.64738]
[1776836267212,78.9,78129.63,0.0,0.99476,0.0,0.64581]
[1776836269124,78.9,78129.66,0.0,0.99476,0.0,0.64579]
[1776836269191,78.9,78129.66,0.0,0.99476,0.0,0.64579]
[1776836269226,78.9,78128.81,0.0,0.99476,0.0,0.6462]
[1776836270648,78.9,78128.81,0.0,0.99476,0.0,0.6462]
[1776836270687,78.9,78128.81,0.0,0.99476,0.0,0.6462]
[1776836270743,78.9,78133.58,0.0,0.99478,0.0,0.64391]
[1776836272652,78.9,78133.46,0.0,0.99478,0.0,0.64397]
[1776836272693,78.9,78133.46,0.0,0.99478,0.0,0.64397]
[1776836272753,78.9,78130.27,0.0,0.99477,0.0,0.6455]
[1776836274167,78.9,78131.55,0.0,0.99477,0.0,0.64488]
[1776836274190,78.9,78131.55,0.0,0.99477,0.0,0.64488]
[1776836274261,78.9,78130.91,0.0,0.99477,0.0,0.64519]
[1776836275840,78.9,78130.91,0.0,0.99477,0.0,0.64519]
[1776836275937,78.9,78124.17,0.0,0.99474,0.0,0.64843]
[1776836276275,78.9,78121.34,0.0,0.99473,0.0,0.6498]
[1776836279347,78.9,78121.63,0.0,0.99473,0.0,0.64966]
[1776836279439,78.9,78121.63,0.0,0.99473,0.0,0.64966]
[1776836279827,78.9,78121.63,0.0,0.99473,0.0,0.64966]
[1776836279939,78.9,78121.63,0.0,0.99473,0.0,0.64966]
[1776836279926,78.9,78125.04,0.0,0.99474,0.0,0.64801]
[1776836281311,78.9,78120.05,0.0,0.99472,0.0,0.65042]
[1776836282399,78.9,78120.05,0.0,0.99472,0.0,0.65042]
[1776836282726,78.9,78120.05,0.0,0.99472,0.0,0.65042]
[1776836282943,78.9,78120.05,0.0,0.99472,0.0,0.65042]
[1776836284332,78.9,78113.07,0.0,0.99469,0.0,0.65381]
[1776836285454,78.9,78113.07,0.0,0.99469,0.0,0.65381]
[1776836285696,78.9,78113.07,0.0,0.99469,0.0,0.65381]
[1776836287353,78.9,78116.04,0.0,0.9947,0.0,0.65236]
[1776836288745,78.9,78116.04,0.0,0.9947,0.0,0.65236]
[1776836288936,78.9,78116.04,0.0,0.9947,0.0,0.65236]
[1776836288846,78.9,78117.97,0.0,0.99471,0.0,0.65143]
[1776836291592,78.9,78119.07,0.0,0.99472,0.0,0.6509]
[1776836295407,78.9,78118.11,0.0,0.99471,0.0,0.65136]
[1776836295409,78.9,78118.33,0.0,0.99471,0.0,0.65126]
[1776836296416,78.9,78116.67,0.0,0.99471,0.0,0.65206]
[1776836297423,78.9,78115.21,0.0,0.9947,0.0,0.65277]
[1776836298678,78.9,78115.21,0.0,0.9947,0.0,0.65277]
[1776836298703,78.9,78115.94,0.0,0.9947,0.0,0.65241]
[1776836299682,78.9,78115.94,0.0,0.9947,0.0,0.65241]
[1776836299949,78.9,78115.94,0.0,0.9947,0.0,0.65241]
[1776836299783,78.9,78113.69,0.0,0.99469,0.0,0.6535]
[1776836300444,78.9,78109.58,0.0,0.99467,0.0,0.6555]
[1776836302415,78.9,78108.88,0.0,0.99467,0.0,0.65584]
[1776836302458,78.9,78107.4,0.0,0.99466,0.0,0.65656]
[1776836303465,78.9,78101.74,0.0,0.99464,0.0,0.65933]
[1776836305479,78.9,78104.22,0.0,0.99465,0.0,0.65812]
[1776836306486,78.9,78107.03,0.0,0.99466,0.0,0.65674]
[1776836311521,78.9,78106.38,0.0,0.99467,0.0,0.65552]
[1776836312590,78.9,78106.38,0.0,0.99467,0.0,0.65552]
[1776836312691,78.9,78106.38,0.0,0.99467,0.0,0.65552]
[1776836312792,78.9,78114.48,0.0,0.99471,0.0,0.65159]
[1776836313231,78.9,78114.48,0.0,0.99471,0.0,0.65159]
[1776836313443,78.9,78114.48,0.0,0.99471,0.0,0.65159]
[1776836314541,78.9,78109.27,0.0,0.99468,0.0,0.65412]
[1776836317562,78.9,78106.62,0.0,0.99467,0.0,0.65541]
[1776836318110,78.9,78106.62,0.0,0.99467,0.0,0.65541]
[1776836318201,78.9,78106.62,0.0,0.99467,0.0,0.65541]
[1776836318570,78.9,78099.82,0.0,0.99464,0.0,0.65872]
[1776836319577,78.9,78098.06,0.0,0.99463,0.0,0.65959]
[1776836320572,78.9,78098.06,0.0,0.99463,0.0,0.65959]
[1776836320691,78.9,78098.06,0.0,0.99463,0.0,0.65959]
[1776836320789,78.9,78095.27,0.0,0.99462,0.0,0.66095]
[1776836321591,78.9,78089.11,0.0,0.99459,0.0,0.66398]
[1776836323605,78.9,78079.56,0.0,0.99455,0.0,0.66869]
[1776836324032,78.9,78079.56,0.0,0.99455,0.0,0.66869]
[1776836324612,78.9,78080.68,0.0,0.99455,0.0,0.66814]
[1776836325015,78.9,78080.68,0.0,0.99455,0.0,0.66814]
[1776836325199,78.9,78080.68,0.0,0.99455,0.0,0.66814]
[1776836326626,78.9,78078.6,0.0,0.99454,0.0,0.66917]
[1776836327633,78.9,78074.25,0.0,0.99452,0.0,0.67133]
[1776836328640,78.9,78069.9,0.0,0.9945,0.0,0.67349]
[1776836329646,78.9,78071.46,0.0,0.99451,0.0,0.67272]
[1776836330643,78.9,78071.46,0.0,0.99451,0.0,0.67272]
[1776836330692,78.9,78071.46,0.0,0.99451,0.0,0.67272]
[1776836330793,78.9,78069.34,0.0,0.9945,0.0,0.67377]
[1776836331664,78.9,78066.94,0.0,0.99449,0.0,0.67497]
[1776836332313,78.9,78066.94,0.0,0.99449,0.0,0.67497]
[1776836332668,78.9,78057.47,0.0,0.99445,0.0,0.67971]
[1776836333674,78.9,78054.79,0.0,0.99443,0.0,0.68106]
[1776836334682,78.9,78057.91,0.0,0.99445,0.0,0.67949]
[1776836335790,78.9,78057.91,0.0,0.99445,0.0,0.67949]
[1776836335864,78.9,78058.76,0.0,0.99445,0.0,0.67906]
[1776836337703,78.9,78055.04,0.0,0.99443,0.0,0.68093]
[1776836338709,78.9,78050.73,0.0,0.99441,0.0,0.6831]
[1776836339717,78.9,78052.43,0.0,0.99442,0.0,0.68225]
[1776836341891,78.9,78053.55,0.0,0.99443,0.0,0.68168]
[1776836341970,78.9,78052.52,0.0,0.99442,0.0,0.6822]
[1776836343745,78.9,78054.49,0.0,0.99443,0.0,0.68121]
[1776836345201,78.9,78054.23,0.0,0.99443,0.0,0.68134]
[1776836345872,78.9,78054.23,0.0,0.99443,0.0,0.68134]
[1776836345973,78.9,78054.11,0.0,0.99443,0.0,0.6814]
[1776836346160,78.9,78054.11,0.0,0.99443,0.0,0.6814]
[1776836346196,78.9,78054.11,0.0,0.99443,0.0,0.6814]
[1776836346766,78.9,78051.99,0.0,0.99442,0.0,0.68247]
[1776836348780,78.9,78050.03,0.0,0.99441,0.0,0.68346]
[1776836350796,78.9,78051.86,0.0,0.99442,0.0,0.68253]
[1776836351806,78.9,78053.85,0.0,0.99443,0.0,0.68153]
[1776836352114,78.9,78053.85,0.0,0.99443,0.0,0.68153]
[1776836352813,78.9,78056.62,0.0,0.99444,0.0,0.68014]
[1776836353461,78.9,78056.62,0.0,0.99444,0.0,0.68014]
[1776836353820,78.9,78060.49,0.0,0.99446,0.0,0.6782]
[1776836355841,78.9,78056.83,0.0,0.99444,0.0,0.68003]
[1776836357393,78.9,78055.53,0.0,0.99444,0.0,0.68069]
[1776836357855,78.9,78051.01,0.0,0.99442,0.0,0.68296]
[1776836362890,78.9,78051.42,0.0,0.99442,0.0,0.68276]
[1776836363896,78.9,78054.71,0.0,0.99443,0.0,0.6811]
[1776836364903,78.9,78052.96,0.0,0.99442,0.0,0.68198]
[1776836365853,78.9,78052.96,0.0,0.99442,0.0,0.68198]
[1776836365871,78.9,78052.96,0.0,0.99442,0.0,0.68198]
[1776836365911,78.9,78053.64,0.0,0.99443,0.0,0.68164]
[1776836368932,78.9,78049.51,0.0,0.99441,0.0,0.68372]
[1776836369790,78.9,78049.51,0.0,0.99441,0.0,0.68372]
[1776836369939,78.9,78049.73,0.0,0.99441,0.0,0.68361]
[1776836371953,78.9,78048.16,0.0,0.99441,0.0,0.68282]
[1776836374974,78.9,78051.4,0.0,0.99443,0.0,0.68118]
[1776836375626,78.9,78051.4,0.0,0.99443,0.0,0.68118]
[1776836375688,78.9,78051.4,0.0,0.99443,0.0,0.68118]
[1776836375981,78.9,78053.39,0.0,0.99444,0.0,0.68018]
[1776836379791,78.9,78051.25,0.0,0.99443,0.0,0.68126]
[1776836379939,78.9,78051.25,0.0,0.99443,0.0,0.68126]
[1776836382626,78.9,78049.84,0.0,0.99442,0.0,0.68197]
[1776836382688,78.9,78049.84,0.0,0.99442,0.0,0.68197]
[1776836383032,78.9,78047.06,0.0,0.99441,0.0,0.68337]
[1776836385026,78.9,78046.3,0.0,0.99441,0.0,0.68376]
[1776836385046,78.9,78045.34,0.0,0.9944,0.0,0.68424]
[1776836385194,78.9,78045.34,0.0,0.9944,0.0,0.68424]
[1776836385485,78.9,78045.34,0.0,0.9944,0.0,0.68424]
[1776836385694,78.9,78045.34,0.0,0.9944,0.0,0.68424]
[1776836386053,78.9,78042.52,0.0,0.99439,0.0,0.68567]
[1776836388067,78.9,78037.49,0.0,0.99436,0.0,0.68822]
[1776836388949,78.9,78037.49,0.0,0.99436,0.0,0.68822]
[1776836389198,78.9,78035.43,0.0,0.99435,0.0,0.68926]
[1776836391066,78.9,78035.69,0.0,0.99436,0.0,0.68913]
[1776836391194,78.9,78035.69,0.0,0.99436,0.0,0.68913]
[1776836391269,78.9,78035.26,0.0,0.99435,0.0,0.68935]
[1776836392977,78.9,78035.26,0.0,0.99435,0.0,0.68935]
[1776836393023,78.9,78030.56,0.0,0.99433,0.0,0.69174]
[1776836393189,78.9,78030.56,0.0,0.99433,0.0,0.69174]
[1776836395116,78.9,78037.83,0.0,0.99437,0.0,0.68804]
[1776836396625,78.9,78037.83,0.0,0.99437,0.0,0.68804]
[1776836396687,78.9,78037.83,0.0,0.99437,0.0,0.68804]
[1776836396794,78.9,78037.83,0.0,0.99437,0.0,0.68804]
[1776836396942,78.9,78037.83,0.0,0.99437,0.0,0.68804]
[1776836397038,78.9,78039.61,0.0,0.99437,0.0,0.68714]
[1776836401510,78.9,78038.1,0.0,0.99437,0.0,0.68791]
[1776836401703,78.9,78038.1,0.0,0.99437,0.0,0.68791]
[1776836402166,78.9,78033.16,0.0,0.99434,0.0,0.69042]
[1776836403177,78.9,78027.6,0.0,0.99432,0.0,0.69325]
[1776836404180,78.9,78020.84,0.0,0.99428,0.0,0.69672]
[1776836405187,78.9,78015.31,0.0,0.99426,0.0,0.69956]
[1776836406194,78.9,78008.98,0.0,0.99423,0.0,0.70282]
[1776836407344,78.9,78008.98,0.0,0.99423,0.0,0.70282]
[1776836407391,78.9,78011.44,0.0,0.99424,0.0,0.70155]
[1776836408208,78.9,78016.31,0.0,0.99426,0.0,0.69904]
[1776836409215,78.9,78020.0,0.0,0.99428,0.0,0.69715]
[1776836410791,78.9,78020.0,0.0,0.99428,0.0,0.69715]
[1776836410849,78.9,78024.25,0.0,0.9943,0.0,0.69497]
[1776836411229,78.9,78030.27,0.0,0.99433,0.0,0.69189]
[1776836412236,78.9,78034.5,0.0,0.99435,0.0,0.68974]
[1776836414115,78.9,78034.5,0.0,0.99435,0.0,0.68974]
[1776836413251,78.9,78064.77,0.0,0.99449,0.0,0.67448]
[1776836414350,78.9,78078.93,0.0,0.99456,0.0,0.66745]
[1776836415257,78.9,78078.15,0.0,0.99455,0.0,0.66783]
[1776836416264,78.9,78073.91,0.0,0.99453,0.0,0.66993]
[1776836417271,78.9,78068.72,0.0,0.99451,0.0,0.67251]
[1776836418278,78.9,78064.18,0.0,0.99449,0.0,0.67478]
[1776836419490,78.9,78064.18,0.0,0.99449,0.0,0.67478]
[1776836420292,78.9,78069.46,0.0,0.99451,0.0,0.67215]
[1776836421645,78.9,78069.46,0.0,0.99451,0.0,0.67215]
[1776836421727,78.9,78096.61,0.0,0.99464,0.0,0.65875]
[1776836422306,78.9,78108.49,0.0,0.99469,0.0,0.65296]
[1776836423313,78.9,78107.37,0.0,0.99469,0.0,0.65351]
[1776836425179,78.9,78109.3,0.0,0.9947,0.0,0.65257]
[1776836430364,78.9,78111.68,0.0,0.99471,0.0,0.65142]
[1776836431371,78.9,78111.43,0.0,0.99472,0.0,0.65001]
[1776836432580,78.9,78111.43,0.0,0.99472,0.0,0.65001]
[1776836432635,78.9,78135.52,0.0,0.99483,0.0,0.63845]
[1776836433385,78.9,78142.62,0.0,0.99486,0.0,0.63507]
[1776836435666,78.9,78143.84,0.0,0.99486,0.0,0.63449]
[1776836441441,78.9,78143.81,0.0,0.99486,0.0,0.63451]
[1776836442703,78.9,78143.81,0.0,0.99486,0.0,0.63451]
[1776836442785,78.9,78195.49,0.0,0.99508,0.0,0.61043]
[1776836443456,78.9,78204.58,0.0,0.99512,0.0,0.60628]
[1776836444463,78.9,78207.59,0.0,0.99513,0.0,0.60491]
[1776836445726,78.9,78207.59,0.0,0.99513,0.0,0.60491]
[1776836445762,78.9,78202.65,0.0,0.99511,0.0,0.60716]
[1776836446477,78.9,78206.11,0.0,0.99513,0.0,0.60558]
[1776836451512,78.9,78206.29,0.0,0.99513,0.0,0.6055]
[1776836452519,78.9,78199.43,0.0,0.9951,0.0,0.60863]
[1776836453526,78.9,78193.31,0.0,0.99508,0.0,0.61143]
[1776836455540,78.9,78190.64,0.0,0.99506,0.0,0.61266]
[1776836456915,78.9,78190.64,0.0,0.99506,0.0,0.61266]
[1776836457023,78.9,78218.55,0.0,0.99518,0.0,0.59994]
[1776836457556,78.9,78230.27,0.0,0.99523,0.0,0.59467]
[1776836458563,78.9,78237.05,0.0,0.99526,0.0,0.59164]
[1776836460170,78.9,78235.8,0.0,0.99525,0.0,0.5922]
[1776836465612,78.9,78233.78,0.0,0.99524,0.0,0.5931]
[1776836467657,78.9,78256.05,0.0,0.99533,0.0,0.58322]
[1776836468512,78.9,78256.05,0.0,0.99533,0.0,0.58322]
[1776836468646,78.9,78274.22,0.0,0.99541,0.0,0.57526]
[1776836469653,78.9,78283.61,0.0,0.99544,0.0,0.57119]
[1776836470660,78.9,78289.68,0.0,0.99547,0.0,0.56857]
[1776836471428,78.9,78289.68,0.0,0.99547,0.0,0.56857]
[1776836471958,78.9,78290.43,0.0,0.99547,0.0,0.56824]
[1776836474688,78.9,78287.28,0.0,0.99546,0.0,0.5696]
[1776836476726,78.9,78285.05,0.0,0.99545,0.0,0.57056]
[1776836477585,78.9,78285.05,0.0,0.99545,0.0,0.57056]
[1776836477722,78.9,78339.64,0.0,0.99566,0.0,0.54738]
[1776836478729,78.9,78351.74,0.0,0.9957,0.0,0.54236]
[1776836479736,78.9,78352.51,0.0,0.99571,0.0,0.54204]
[1776836480674,78.9,78352.51,0.0,0.99571,0.0,0.54204]
[1776836480743,78.9,78343.71,0.0,0.99567,0.0,0.54569]
[1776836481750,78.9,78325.62,0.0,0.99561,0.0,0.55326]
[1776836482758,78.9,78317.44,0.0,0.99557,0.0,0.55671]
[1776836483764,78.9,78314.27,0.0,0.99556,0.0,0.55805]
[1776836484771,78.9,78344.66,0.0,0.99568,0.0,0.5453]
[1776836485778,78.9,78349.67,0.0,0.9957,0.0,0.54322]
[1776836486785,78.9,78351.55,0.0,0.9957,0.0,0.54244]
[1776836488110,78.9,78349.29,0.0,0.99569,0.0,0.54337]
[1776836489806,78.9,78337.15,0.0,0.99565,0.0,0.54842]
[1776836490217,78.9,78337.15,0.0,0.99565,0.0,0.54842]
[1776836490813,78.9,78321.09,0.0,0.99559,0.0,0.55517]
[1776836491821,78.9,78315.69,0.0,0.99558,0.0,0.55609]
[1776836492826,78.9,78317.04,0.0,0.99558,0.0,0.55552]
[1776836496855,78.9,78312.84,0.0,0.99557,0.0,0.55729]
[1776836497574,78.9,78312.84,0.0,0.99557,0.0,0.55729]
[1776836498869,78.9,78307.97,0.0,0.99555,0.0,0.55936]
[1776836500946,78.9,78306.32,0.0,0.99554,0.0,0.56006]
[1776836500959,78.9,78300.5,0.0,0.99552,0.0,0.56254]
[1776836501890,78.9,78297.56,0.0,0.99551,0.0,0.5638]
[1776836502898,78.9,78294.84,0.0,0.9955,0.0,0.56496]
[1776836504912,78.9,78288.46,0.0,0.99547,0.0,0.56771]
[1776836505919,78.9,78285.37,0.0,0.99546,0.0,0.56904]
[1776836508940,78.9,78283.0,0.0,0.99545,0.0,0.57006]
[1776836509947,78.9,78280.42,0.0,0.99544,0.0,0.57118]
[1776836512971,78.9,78275.54,0.0,0.99542,0.0,0.57329]
[1776836513975,78.9,78259.75,0.0,0.99536,0.0,0.58018]
[1776836514981,78.9,78257.35,0.0,0.99535,0.0,0.58124]
[1776836516996,78.9,78253.07,0.0,0.99533,0.0,0.58312]
[1776836518004,78.9,78221.05,0.0,0.9952,0.0,0.59738]
[1776836518735,78.9,78221.05,0.0,0.9952,0.0,0.59738]
[1776836519011,78.9,78200.8,0.0,0.99512,0.0,0.60655]
[1776836520021,78.9,78199.75,0.0,0.99511,0.0,0.60702]
[1776836521028,78.9,78203.55,0.0,0.99513,0.0,0.60529]
[1776836521635,78.9,78203.55,0.0,0.99513,0.0,0.60529]
[1776836530090,78.9,78203.04,0.0,0.99513,0.0,0.60553]
[1776836533112,78.9,78195.78,0.0,0.9951,0.0,0.60884]
[1776836535129,78.9,78188.55,0.0,0.99507,0.0,0.61215]
[1776836538148,78.9,78185.67,0.0,0.99505,0.0,0.61348]
[1776836541170,78.9,78198.43,0.0,0.99511,0.0,0.60763]
[1776836542176,78.9,78197.15,0.0,0.9951,0.0,0.60821]
[1776836544193,78.9,78190.28,0.0,0.99507,0.0,0.61136]
[1776836545199,78.9,78185.43,0.0,0.99505,0.0,0.61359]
[1776836546187,78.9,78185.43,0.0,0.99505,0.0,0.61359]
[1776836546207,78.9,78179.08,0.0,0.99503,0.0,0.61652]
[1776836546441,78.9,78179.08,0.0,0.99503,0.0,0.61652]
[1776836548299,78.9,78176.73,0.0,0.99502,0.0,0.6176]
[1776836548444,78.9,78176.73,0.0,0.99502,0.0,0.6176]
[1776836549228,78.9,78175.3,0.0,0.99501,0.0,0.61827]
[1776836550235,78.9,78172.94,0.0,0.995,0.0,0.61936]
[1776836551242,78.9,78172.76,0.0,0.99501,0.0,0.61797]
[1776836551645,78.9,78172.76,0.0,0.99501,0.0,0.61797]
[1776836551692,78.9,78172.76,0.0,0.99501,0.0,0.61797]
[1776836554263,78.9,78161.46,0.0,0.99496,0.0,0.62322]
[1776836555270,78.9,78151.9,0.0,0.99492,0.0,0.6277]
[1776836556277,78.9,78149.7,0.0,0.99491,0.0,0.62873]
[1776836560741,78.9,78150.09,0.0,0.99491,0.0,0.62855]
[1776836560936,78.9,78150.09,0.0,0.99491,0.0,0.62855]
[1776836562538,78.9,78148.45,0.0,0.99491,0.0,0.62932]
[1776836562549,78.9,78148.47,0.0,0.99491,0.0,0.62931]
[1776836563326,78.9,78141.71,0.0,0.99488,0.0,0.6325]
[1776836564296,78.9,78141.71,0.0,0.99488,0.0,0.6325]
[1776836564381,78.9,78147.13,0.0,0.9949,0.0,0.62994]
[1776836566718,78.9,78146.7,0.0,0.9949,0.0,0.63015]
[1776836569087,78.9,78145.88,0.0,0.99489,0.0,0.63053]
[1776836569374,78.9,78161.69,0.0,0.99496,0.0,0.62312]
[1776836570381,78.9,78155.33,0.0,0.99494,0.0,0.62609]
[1776836571427,78.9,78152.1,0.0,0.99492,0.0,0.62761]
[1776836572349,78.9,78152.1,0.0,0.99492,0.0,0.62761]
[1776836572434,78.9,78149.69,0.0,0.99491,0.0,0.62874]
[1776836573411,78.9,78149.69,0.0,0.99491,0.0,0.62874]
[1776836574451,78.9,78146.13,0.0,0.9949,0.0,0.63041]
[1776836576888,78.9,78147.27,0.0,0.9949,0.0,0.62988]
[1776836581500,78.9,78140.83,0.0,0.99487,0.0,0.63292]
[1776836582935,78.9,78140.83,0.0,0.99487,0.0,0.63292]
[1776836583207,78.9,78140.83,0.0,0.99487,0.0,0.63292]
[1776836583219,78.9,78138.75,0.0,0.99486,0.0,0.6339]
[1776836584833,78.9,78137.59,0.0,0.99486,0.0,0.63445]
[1776836584896,78.9,78144.15,0.0,0.99489,0.0,0.63135]
[1776836585531,78.9,78140.27,0.0,0.99487,0.0,0.63318]
[1776836587545,78.9,78137.99,0.0,0.99486,0.0,0.63426]
[1776836588382,78.9,78137.99,0.0,0.99486,0.0,0.63426]
[1776836594236,78.9,78140.35,0.0,0.99487,0.0,0.63314]
[1776836594602,78.9,78147.26,0.0,0.9949,0.0,0.62988]
[1776836595608,78.9,78144.28,0.0,0.99489,0.0,0.63129]
[1776836596616,78.9,78138.05,0.0,0.99486,0.0,0.63423]
[1776836597617,78.9,78138.05,0.0,0.99486,0.0,0.63423]
[1776836597713,78.9,78134.76,0.0,0.99485,0.0,0.63579]
[1776836604166,78.9,78134.35,0.0,0.99484,0.0,0.63599]
[1776836607806,78.9,78134.64,0.0,0.99485,0.0,0.63585]
[1776836608677,78.9,78133.13,0.0,0.99484,0.0,0.63657]
[1776836608701,78.9,78132.1,0.0,0.99483,0.0,0.63706]
[1776836611501,78.9,78131.96,0.0,0.99483,0.0,0.63712]
[1776836613841,78.9,78135.35,0.0,0.99486,0.0,0.63401]
[1776836613944,78.9,78135.35,0.0,0.99486,0.0,0.63401]
[1776836614044,78.9,78146.83,0.0,0.99491,0.0,0.62859]
[1776836614743,78.9,78149.59,0.0,0.99492,0.0,0.62729]
[1776836616757,78.9,78152.01,0.0,0.99493,0.0,0.62616]
[1776836621792,78.9,78149.83,0.0,0.99492,0.0,0.62718]
[1776836625440,78.9,78148.36,0.0,0.99492,0.0,0.62787]
[1776836630855,78.9,78162.5,0.0,0.99498,0.0,0.62126]
[1776836631862,78.9,78159.26,0.0,0.99496,0.0,0.62277]
[1776836632869,78.9,78157.06,0.0,0.99496,0.0,0.62379]
[1776836633876,78.9,78154.27,0.0,0.99494,0.0,0.6251]
[1776836634640,78.9,78154.27,0.0,0.99494,0.0,0.6251]
[1776836634695,78.9,78154.27,0.0,0.99494,0.0,0.6251]
[1776836634883,78.9,78152.54,0.0,0.99494,0.0,0.62591]
[1776836635862,78.9,78152.54,0.0,0.99494,0.0,0.62591]
[1776836635891,78.9,78159.89,0.0,0.99497,0.0,0.62247]
[1776836639324,78.9,78159.41,0.0,0.99497,0.0,0.6227]
[1776836641440,78.9,78160.73,0.0,0.99497,0.0,0.62208]
[1776836645033,78.9,78160.01,0.0,0.99497,0.0,0.62242]
[1776836645197,78.9,78160.01,0.0,0.99497,0.0,0.62242]
[1776836646175,78.9,78160.59,0.0,0.99497,0.0,0.62215]
[1776836646200,78.9,78160.59,0.0,0.99497,0.0,0.62215]
[1776836646271,78.9,78159.15,0.0,0.99496,0.0,0.62282]
[1776836647975,78.9,78162.79,0.0,0.99498,0.0,0.62112]
[1776836649989,78.9,78165.85,0.0,0.99499,0.0,0.6197]
[1776836650736,78.9,78165.85,0.0,0.99499,0.0,0.6197]
[1776836650938,78.9,78165.85,0.0,0.99499,0.0,0.6197]
[1776836652007,78.9,78158.57,0.0,0.99496,0.0,0.62309]
[1776836654017,78.9,78155.28,0.0,0.99495,0.0,0.62463]
[1776836655287,78.9,78155.28,0.0,0.99495,0.0,0.62463]
[1776836655294,78.9,78155.45,0.0,0.99495,0.0,0.62455]
[1776836655446,78.9,78155.45,0.0,0.99495,0.0,0.62455]
[1776836656031,78.9,78161.85,0.0,0.99498,0.0,0.62156]
[1776836656628,78.9,78161.85,0.0,0.99498,0.0,0.62156]
[1776836656696,78.9,78161.85,0.0,0.99498,0.0,0.62156]
[1776836660906,78.9,78161.21,0.0,0.99497,0.0,0.62186]
[1776836660939,78.9,78161.21,0.0,0.99497,0.0,0.62186]
[1776836661066,78.9,78159.46,0.0,0.99497,0.0,0.62267]
[1776836661787,78.9,78159.46,0.0,0.99497,0.0,0.62267]
[1776836661941,78.9,78159.46,0.0,0.99497,0.0,0.62267]
[1776836665111,78.9,78156.91,0.0,0.99495,0.0,0.62386]
[1776836665198,78.9,78156.91,0.0,0.99495,0.0,0.62386]
[1776836665271,78.9,78156.91,0.0,0.99495,0.0,0.62386]
[1776836665363,78.9,78153.76,0.0,0.99494,0.0,0.62534]
[1776836665441,78.9,78153.76,0.0,0.99494,0.0,0.62534]
[1776836668114,78.9,78149.1,0.0,0.99492,0.0,0.62752]
[1776836668921,78.9,78149.1,0.0,0.99492,0.0,0.62752]
[1776836668944,78.9,78149.1,0.0,0.99492,0.0,0.62752]
[1776836669121,78.9,78148.68,0.0,0.99492,0.0,0.62772]
[1776836670325,78.9,78148.68,0.0,0.99492,0.0,0.62772]
[1776836670128,78.9,78146.17,0.0,0.99491,0.0,0.6289]
[1776836670435,78.9,78146.17,0.0,0.99491,0.0,0.6289]
[1776836671136,78.9,78144.56,0.0,0.99491,0.0,0.62816]
[1776836672331,78.9,78144.56,0.0,0.99491,0.0,0.62816]
[1776836672372,78.9,78140.07,0.0,0.99489,0.0,0.63028]
[1776836672442,78.9,78140.07,0.0,0.99489,0.0,0.63028]
[1776836673158,78.9,78137.59,0.0,0.99488,0.0,0.63145]
[1776836674165,78.9,78134.46,0.0,0.99487,0.0,0.63293]
[1776836676179,78.9,78130.42,0.0,0.99485,0.0,0.63484]
[1776836677296,78.9,78130.42,0.0,0.99485,0.0,0.63484]
[1776836677442,78.9,78131.77,0.0,0.99486,0.0,0.6342]
[1776836683193,78.9,78133.44,0.0,0.99486,0.0,0.63341]
[1776836683228,78.9,78134.49,0.0,0.99487,0.0,0.63291]
[1776836683444,78.9,78134.49,0.0,0.99487,0.0,0.63291]
[1776836683639,78.9,78134.49,0.0,0.99487,0.0,0.63291]
[1776836683696,78.9,78134.49,0.0,0.99487,0.0,0.63291]
[1776836688263,78.9,78131.38,0.0,0.99485,0.0,0.63439]
[1776836689946,78.9,78129.48,0.0,0.99485,0.0,0.63529]
[1776836690194,78.9,78129.48,0.0,0.99485,0.0,0.63529]
[1776836690329,78.9,78129.48,0.0,0.99485,0.0,0.63529]
[1776836690277,78.9,78129.58,0.0,0.99485,0.0,0.63524]
[1776836690441,78.9,78129.58,0.0,0.99485,0.0,0.63524]
[1776836696319,78.9,78128.61,0.0,0.99484,0.0,0.6357]
[1776836697326,78.9,78131.54,0.0,0.99486,0.0,0.63431]
[1776836698195,78.9,78131.54,0.0,0.99486,0.0,0.63431]
[1776836698333,78.9,78134.68,0.0,0.99487,0.0,0.63282]
[1776836698438,78.9,78134.68,0.0,0.99487,0.0,0.63282]
[1776836698560,78.9,78134.68,0.0,0.99487,0.0,0.63282]
[1776836698696,78.9,78134.68,0.0,0.99487,0.0,0.63282]
[1776836699340,78.9,78132.38,0.0,0.99486,0.0,0.63391]
[1776836701354,78.9,78128.39,0.0,0.99484,0.0,0.63581]
[1776836702689,78.9,78128.2,0.0,0.99484,0.0,0.6359]
[1776836702945,78.9,78128.2,0.0,0.99484,0.0,0.6359]
[1776836702963,78.9,78128.2,0.0,0.99484,0.0,0.6359]
[1776836703190,78.9,78128.2,0.0,0.99484,0.0,0.6359]
[1776836703368,78.9,78127.8,0.0,0.99484,0.0,0.63609]
[1776836705382,78.9,78116.89,0.0,0.99479,0.0,0.64129]
[1776836706389,78.9,78113.77,0.0,0.99478,0.0,0.64279]
[1776836707043,78.9,78113.77,0.0,0.99478,0.0,0.64279]
[1776836707194,78.9,78113.77,0.0,0.99478,0.0,0.64279]
[1776836707303,78.9,78113.77,0.0,0.99478,0.0,0.64279]
[1776836707396,78.9,78113.21,0.0,0.99477,0.0,0.64305]
[1776836707456,78.9,78113.21,0.0,0.99477,0.0,0.64305]
[1776836708403,78.9,78110.59,0.0,0.99476,0.0,0.64431]
[1776836709410,78.9,78108.26,0.0,0.99475,0.0,0.64543]
[1776836712431,78.9,78102.77,0.0,0.99473,0.0,0.64808]
[1776836713438,78.9,78110.77,0.0,0.99476,0.0,0.64423]
[1776836713650,78.9,78110.77,0.0,0.99476,0.0,0.64423]
[1776836715454,78.9,78113.8,0.0,0.99478,0.0,0.64277]
[1776836716894,78.9,78113.8,0.0,0.99478,0.0,0.64277]
[1776836716963,78.9,78119.39,0.0,0.9948,0.0,0.64009]
[1776836719481,78.9,78116.24,0.0,0.99479,0.0,0.6416]
[1776836720488,78.9,78119.33,0.0,0.9948,0.0,0.64012]
[1776836723980,78.9,78117.34,0.0,0.99479,0.0,0.64107]
[1776836724190,78.9,78117.34,0.0,0.99479,0.0,0.64107]
[1776836724274,78.9,78114.57,0.0,0.99478,0.0,0.6424]
[1776836724881,78.9,78114.57,0.0,0.99478,0.0,0.6424]
[1776836724938,78.9,78114.57,0.0,0.99478,0.0,0.6424]
[1776836725039,78.9,78114.24,0.0,0.99478,0.0,0.64256]
[1776836727539,78.9,78112.0,0.0,0.99477,0.0,0.64363]
[1776836729042,78.9,78112.0,0.0,0.99477,0.0,0.64363]
[1776836729196,78.9,78112.0,0.0,0.99477,0.0,0.64363]
[1776836729263,78.9,78109.57,0.0,0.99476,0.0,0.6448]
[1776836730560,78.9,78106.22,0.0,0.99474,0.0,0.64641]
[1776836731567,78.9,78105.79,0.0,0.99475,0.0,0.6451]
[1776836736637,78.9,78105.97,0.0,0.99475,0.0,0.64501]
[1776836737214,78.9,78105.97,0.0,0.99475,0.0,0.64501]
[1776836737441,78.9,78105.97,0.0,0.99475,0.0,0.64501]
[1776836737450,78.9,78108.15,0.0,0.99476,0.0,0.64396]
[1776836737924,78.9,78108.15,0.0,0.99476,0.0,0.64396]
[1776836737945,78.9,78108.15,0.0,0.99476,0.0,0.64396]
[1776836741636,78.9,78111.84,0.0,0.99478,0.0,0.64219]
[1776836743319,78.9,78111.84,0.0,0.99478,0.0,0.64219]
[1776836743439,78.9,78111.84,0.0,0.99478,0.0,0.64219]
[1776836743370,78.9,78111.45,0.0,0.99478,0.0,0.64238]
[1776836743659,78.9,78113.83,0.0,0.99479,0.0,0.64124]
[1776836744664,78.9,78116.73,0.0,0.9948,0.0,0.63985]
[1776836746102,78.9,78116.73,0.0,0.9948,0.0,0.63985]
[1776836746211,78.9,78116.73,0.0,0.9948,0.0,0.63985]
[1776836746681,78.9,78110.61,0.0,0.99477,0.0,0.64278]
[1776836747687,78.9,78108.59,0.0,0.99477,0.0,0.64375]
[1776836749702,78.9,78108.8,0.0,0.99477,0.0,0.64365]
[1776836752723,78.9,78105.17,0.0,0.99475,0.0,0.6454]
[1776836753730,78.9,78125.53,0.0,0.99484,0.0,0.63566]
[1776836754737,78.9,78131.2,0.0,0.99487,0.0,0.63297]
[1776836755744,78.9,78139.95,0.0,0.9949,0.0,0.62884]
[1776836756854,78.9,78142.27,0.0,0.99491,0.0,0.62774]
[1776836757544,78.9,78142.27,0.0,0.99491,0.0,0.62774]
[1776836757703,78.9,78142.27,0.0,0.99491,0.0,0.62774]
[1776836758314,78.9,78142.27,0.0,0.99491,0.0,0.62774]
[1776836758440,78.9,78142.27,0.0,0.99491,0.0,0.62774]
[1776836758410,78.9,78142.73,0.0,0.99492,0.0,0.62753]
[1776836760577,78.9,78142.79,0.0,0.99492,0.0,0.6275]
[1776836759775,78.9,78136.84,0.0,0.99489,0.0,0.6303]
[1776836760781,78.9,78120.42,0.0,0.99482,0.0,0.63809]
[1776836761819,78.9,78113.73,0.0,0.99479,0.0,0.64129]
[1776836762795,78.9,78108.15,0.0,0.99476,0.0,0.64396]
[1776836764272,78.9,78108.15,0.0,0.99476,0.0,0.64396]
[1776836764343,78.9,78099.27,0.0,0.99472,0.0,0.64824]
[1776836764809,78.9,78098.13,0.0,0.99472,0.0,0.64879]
[1776836768837,78.9,78096.09,0.0,0.99471,0.0,0.64978]
[1776836772872,78.9,78093.65,0.0,0.9947,0.0,0.65096]
[1776836774381,78.9,78093.65,0.0,0.9947,0.0,0.65096]
[1776836774463,78.9,78131.1,0.0,0.99487,0.0,0.63301]
[1776836774880,78.9,78138.19,0.0,0.9949,0.0,0.62967]
[1776836775887,78.9,78140.39,0.0,0.99491,0.0,0.62863]
[1776836776918,78.9,78140.39,0.0,0.99491,0.0,0.62863]
[1776836776991,78.9,78143.03,0.0,0.99492,0.0,0.62739]
[1776836780001,78.9,78143.56,0.0,0.99492,0.0,0.62714]
[1776836780092,78.9,78141.9,0.0,0.99491,0.0,0.62792]
[1776836782942,78.9,78138.43,0.0,0.9949,0.0,0.62955]
[1776836783688,78.9,78138.43,0.0,0.9949,0.0,0.62955]
[1776836783944,78.9,78135.88,0.0,0.99489,0.0,0.63076]
[1776836784951,78.9,78128.57,0.0,0.99485,0.0,0.63421]
[1776836785958,78.9,78123.71,0.0,0.99483,0.0,0.63652]
[1776836786965,78.9,78118.21,0.0,0.99481,0.0,0.63914]
[1776836788978,78.9,78116.06,0.0,0.9948,0.0,0.64017]
[1776836790993,78.9,78118.36,0.0,0.99481,0.0,0.63907]
[1776836792000,78.9,78117.31,0.0,0.99482,0.0,0.63806]
[1776836794183,78.9,78115.63,0.0,0.99481,0.0,0.63886]
[1776836794193,78.9,78115.63,0.0,0.99481,0.0,0.63886]
[1776836794378,78.9,78115.15,0.0,0.99481,0.0,0.63909]
[1776836795360,78.9,78115.15,0.0,0.99481,0.0,0.63909]
[1776836795440,78.9,78115.15,0.0,0.99481,0.0,0.63909]
[1776836798045,78.9,78126.71,0.0,0.99486,0.0,0.63359]
[1776836798867,78.9,78126.71,0.0,0.99486,0.0,0.63359]
[1776836799052,78.9,78140.55,0.0,0.99492,0.0,0.62706]
[1776836800058,78.9,78139.82,0.0,0.99492,0.0,0.6274]
[1776836801705,78.9,78139.79,0.0,0.99492,0.0,0.62742]
[1776836803080,78.9,78135.94,0.0,0.9949,0.0,0.62923]
[1776836804087,78.9,78130.83,0.0,0.99488,0.0,0.63164]
[1776836806101,78.9,78136.18,0.0,0.9949,0.0,0.62911]
[1776836807110,78.9,78134.14,0.0,0.99489,0.0,0.63008]
[1776836808116,78.9,78131.15,0.0,0.99488,0.0,0.63149]
[1776836809094,78.9,78131.15,0.0,0.99488,0.0,0.63149]
[1776836809189,78.9,78131.15,0.0,0.99488,0.0,0.63149]
[1776836809249,78.9,78128.03,0.0,0.99486,0.0,0.63296]
[1776836809837,78.9,78128.03,0.0,0.99486,0.0,0.63296]
[1776836809943,78.9,78128.03,0.0,0.99486,0.0,0.63296]
[1776836810129,78.9,78125.38,0.0,0.99485,0.0,0.63422]
[1776836811145,78.9,78119.61,0.0,0.99483,0.0,0.63696]
[1776836812152,78.9,78116.5,0.0,0.99481,0.0,0.63845]
[1776836812716,78.9,78116.5,0.0,0.99481,0.0,0.63845]
[1776836812790,78.9,78116.5,0.0,0.99481,0.0,0.63845]
[1776836812942,78.9,78116.5,0.0,0.99481,0.0,0.63845]
[1776836813158,78.9,78116.63,0.0,0.99481,0.0,0.63838]
[1776836818194,78.9,78114.65,0.0,0.9948,0.0,0.63933]
[1776836818687,78.9,78114.65,0.0,0.9948,0.0,0.63933]
[1776836818945,78.9,78114.65,0.0,0.9948,0.0,0.63933]
[1776836819062,78.9,78114.65,0.0,0.9948,0.0,0.63933]
[1776836819202,78.9,78114.69,0.0,0.99481,0.0,0.63931]
[1776836821217,78.9,78111.87,0.0,0.99479,0.0,0.64066]
[1776836822224,78.9,78105.38,0.0,0.99476,0.0,0.64377]
[1776836823508,78.9,78105.38,0.0,0.99476,0.0,0.64377]
[1776836823551,78.9,78105.38,0.0,0.99476,0.0,0.64377]
[1776836824258,78.9,78115.68,0.0,0.99481,0.0,0.63884]
[1776836825265,78.9,78118.12,0.0,0.99482,0.0,0.63767]
[1776836827074,78.9,78118.42,0.0,0.99482,0.0,0.63753]
[1776836827278,78.9,78118.15,0.0,0.99482,0.0,0.63766]
[1776836828286,78.9,78128.09,0.0,0.99486,0.0,0.63294]
[1776836828712,78.9,78128.09,0.0,0.99486,0.0,0.63294]
[1776836829293,78.9,78130.18,0.0,0.99487,0.0,0.63195]
[1776836831307,78.9,78128.1,0.0,0.99486,0.0,0.63293]
[1776836831949,78.9,78128.1,0.0,0.99486,0.0,0.63293]
[1776836832314,78.9,78127.35,0.0,0.99486,0.0,0.63329]
[1776836833541,78.9,78127.35,0.0,0.99486,0.0,0.63329]
[1776836834377,78.9,78129.89,0.0,0.99487,0.0,0.63208]
[1776836835384,78.9,78127.66,0.0,0.99486,0.0,0.63314]
[1776836836391,78.9,78124.52,0.0,0.99485,0.0,0.63463]
[1776836837269,78.9,78124.52,0.0,0.99485,0.0,0.63463]
[1776836837398,78.9,78130.06,0.0,0.99487,0.0,0.632]
[1776836838410,78.9,78126.35,0.0,0.99486,0.0,0.63376]
[1776836839418,78.9,78130.54,0.0,0.99488,0.0,0.63178]
[1776836843446,78.9,78125.14,0.0,0.99485,0.0,0.63433]
[1776836843744,78.9,78125.14,0.0,0.99485,0.0,0.63433]
[1776836844315,78.9,78125.14,0.0,0.99485,0.0,0.63433]
[1776836844438,78.9,78125.14,0.0,0.99485,0.0,0.63433]
[1776836844452,78.9,78122.37,0.0,0.99484,0.0,0.63565]
[1776836846957,78.9,78121.12,0.0,0.99483,0.0,0.63624]
[1776836847474,78.9,78126.42,0.0,0.99486,0.0,0.63373]
[1776836850495,78.9,78123.89,0.0,0.99485,0.0,0.63493]
[1776836850635,78.9,78123.89,0.0,0.99485,0.0,0.63493]
[1776836851502,78.9,78123.5,0.0,0.99486,0.0,0.63361]
[1776836855533,78.9,78131.42,0.0,0.99489,0.0,0.62986]
[1776836856540,78.9,78137.27,0.0,0.99492,0.0,0.62711]
[1776836856849,78.9,78137.27,0.0,0.99492,0.0,0.62711]
[1776836857547,78.9,78148.17,0.0,0.99496,0.0,0.622]
[1776836859561,78.9,78148.22,0.0,0.99496,0.0,0.62198]
[1776836860568,78.9,78140.03,0.0,0.99493,0.0,0.62581]
[1776836860652,78.9,78140.03,0.0,0.99493,0.0,0.62581]
[1776836861576,78.9,78137.54,0.0,0.99492,0.0,0.62698]
[1776836862218,78.9,78137.54,0.0,0.99492,0.0,0.62698]
[1776836862584,78.9,78138.75,0.0,0.99492,0.0,0.62641]
[1776836865720,78.9,78138.22,0.0,0.99492,0.0,0.62666]
[1776836866612,78.9,78135.86,0.0,0.99491,0.0,0.62777]
[1776836867182,78.9,78135.86,0.0,0.99491,0.0,0.62777]
[1776836867620,78.9,78137.28,0.0,0.99492,0.0,0.6271]
[1776836868627,78.9,78133.76,0.0,0.9949,0.0,0.62876]
[1776836869634,78.9,78137.03,0.0,0.99492,0.0,0.62722]
[1776836870888,78.9,78137.03,0.0,0.99492,0.0,0.62722]
[1776836870906,78.9,78136.64,0.0,0.99491,0.0,0.6274]
[1776836876683,78.9,78134.9,0.0,0.99491,0.0,0.62822]
[1776836880711,78.9,78115.52,0.0,0.99482,0.0,0.6374]
[1776836881718,78.9,78105.38,0.0,0.99478,0.0,0.64225]
[1776836882725,78.9,78102.94,0.0,0.99476,0.0,0.64342]
[1776836884314,78.9,78100.85,0.0,0.99476,0.0,0.64442]
[1776836885202,78.9,78100.85,0.0,0.99476,0.0,0.64442]
[1776836885601,78.9,78100.85,0.0,0.99476,0.0,0.64442]
[1776836885651,78.9,78101.36,0.0,0.99476,0.0,0.64418]
[1776836888848,78.9,78102.2,0.0,0.99476,0.0,0.64378]
[1776836888917,78.9,78102.21,0.0,0.99476,0.0,0.64377]
[1776836891646,78.9,78102.4,0.0,0.99476,0.0,0.64368]
[1776836891792,78.9,78103.62,0.0,0.99477,0.0,0.64309]
[1776836895269,78.9,78104.7,0.0,0.99477,0.0,0.64257]
[1776836895358,78.9,78105.75,0.0,0.99478,0.0,0.64207]
[1776836896828,78.9,78107.91,0.0,0.99479,0.0,0.64104]
[1776836898477,78.9,78107.91,0.0,0.99479,0.0,0.64104]
[1776836898491,78.9,78107.48,0.0,0.99479,0.0,0.64124]
[1776836898842,78.9,78113.54,0.0,0.99481,0.0,0.63834]
[1776836902077,78.9,78113.02,0.0,0.99481,0.0,0.63859]
[1776836902144,78.9,78111.72,0.0,0.9948,0.0,0.63921]
[1776836903876,78.9,78114.95,0.0,0.99482,0.0,0.63767]
[1776836909691,78.9,78114.24,0.0,0.99482,0.0,0.63801]
[1776836909943,78.9,78114.24,0.0,0.99482,0.0,0.63801]
[1776836910042,78.9,78111.44,0.0,0.9948,0.0,0.63935]
[1776836911998,78.9,78109.99,0.0,0.9948,0.0,0.64004]
[1776836912193,78.9,78109.99,0.0,0.9948,0.0,0.64004]
[1776836912198,78.9,78109.45,0.0,0.99481,0.0,0.63878]
[1776836915128,78.9,78108.25,0.0,0.9948,0.0,0.63936]
[1776836915194,78.9,78108.25,0.0,0.9948,0.0,0.63936]
[1776836915230,78.9,78105.22,0.0,0.99479,0.0,0.6408]
[1776836918007,78.9,78103.91,0.0,0.99478,0.0,0.64143]
[1776836918204,78.9,78103.91,0.0,0.99478,0.0,0.64143]
[1776836918241,78.9,78095.15,0.0,0.99474,0.0,0.64564]
[1776836919990,78.9,78093.52,0.0,0.99473,0.0,0.64643]
[1776836920907,78.9,78093.52,0.0,0.99473,0.0,0.64643]
[1776836920941,78.9,78093.52,0.0,0.99473,0.0,0.64643]
[1776836920997,78.9,78094.0,0.0,0.99474,0.0,0.6462]
[1776836922879,78.9,78092.67,0.0,0.99473,0.0,0.64684]
[1776836922948,78.9,78092.67,0.0,0.99473,0.0,0.64684]
[1776836923012,78.9,78089.66,0.0,0.99472,0.0,0.64829]
[1776836924554,78.9,78089.66,0.0,0.99472,0.0,0.64829]
[1776836924644,78.9,78087.88,0.0,0.99471,0.0,0.64916]
[1776836926032,78.9,78085.95,0.0,0.9947,0.0,0.65009]
[1776836927039,78.9,78083.4,0.0,0.99469,0.0,0.65133]
[1776836928286,78.9,78083.4,0.0,0.99469,0.0,0.65133]
[1776836928323,78.9,78081.96,0.0,0.99468,0.0,0.65203]
[1776836930060,78.9,78079.14,0.0,0.99467,0.0,0.6534]
[1776836935095,78.9,78077.89,0.0,0.99466,0.0,0.65401]
[1776836936170,78.9,78077.89,0.0,0.99466,0.0,0.65401]
[1776836936332,78.9,78089.43,0.0,0.99472,0.0,0.64841]
[1776836937118,78.9,78094.25,0.0,0.99474,0.0,0.64608]
[1776836938125,78.9,78091.84,0.0,0.99473,0.0,0.64724]
[1776836940486,78.9,78090.28,0.0,0.99472,0.0,0.64799]
[1776836940561,78.9,78089.66,0.0,0.99472,0.0,0.64829]
[1776836941871,78.9,78088.63,0.0,0.99471,0.0,0.64879]
[1776836942154,78.9,78103.96,0.0,0.99478,0.0,0.64141]
[1776836943160,78.9,78105.32,0.0,0.99479,0.0,0.64076]
[1776836944167,78.9,78103.46,0.0,0.99478,0.0,0.64165]
[1776836945230,78.9,78103.46,0.0,0.99478,0.0,0.64165]
[1776836945265,78.9,78102.79,0.0,0.99478,0.0,0.64197]
[1776836946207,78.9,78098.44,0.0,0.99476,0.0,0.64406]
[1776836946755,78.9,78098.44,0.0,0.99476,0.0,0.64406]
[1776836947202,78.9,78101.34,0.0,0.99477,0.0,0.64267]
[1776836950141,78.9,78102.47,0.0,0.99477,0.0,0.64212]
[1776836950223,78.9,78102.43,0.0,0.99477,0.0,0.64214]
[1776836951230,78.9,78108.37,0.0,0.9948,0.0,0.6393]
[1776836956265,78.9,78108.81,0.0,0.9948,0.0,0.63909]
[1776836959285,78.9,78103.79,0.0,0.99478,0.0,0.64149]
[1776836960293,78.9,78105.67,0.0,0.99479,0.0,0.64059]
[1776836961308,78.9,78112.29,0.0,0.99482,0.0,0.63743]
[1776836962471,78.9,78112.29,0.0,0.99482,0.0,0.63743]
[1776836962499,78.9,78112.02,0.0,0.99482,0.0,0.63756]
[1776836963224,78.9,78112.02,0.0,0.99482,0.0,0.63756]
[1776836963318,78.9,78110.15,0.0,0.99481,0.0,0.63845]
[1776836964789,78.9,78110.61,0.0,0.99481,0.0,0.63823]
[1776836965618,78.9,78110.61,0.0,0.99481,0.0,0.63823]
[1776836965668,78.9,78111.08,0.0,0.99481,0.0,0.638]
[1776836966579,78.9,78111.08,0.0,0.99481,0.0,0.638]
[1776836966658,78.9,78115.31,0.0,0.99483,0.0,0.63599]
[1776836970096,78.9,78113.94,0.0,0.99483,0.0,0.63664]
[1776836970375,78.9,78114.05,0.0,0.99483,0.0,0.63659]
[1776836972389,78.9,78112.38,0.0,0.99483,0.0,0.63587]
[1776836974530,78.9,78110.95,0.0,0.99482,0.0,0.63655]
[1776836974631,78.9,78112.13,0.0,0.99483,0.0,0.63599]
[1776836978225,78.9,78111.53,0.0,0.99483,0.0,0.63628]
[1776836978432,78.9,78111.18,0.0,0.99483,0.0,0.63644]
[1776836979438,78.9,78104.65,0.0,0.9948,0.0,0.63956]
[1776836984474,78.9,78105.93,0.0,0.9948,0.0,0.63895]
[1776836986852,78.9,78106.02,0.0,0.9948,0.0,0.6389]
[1776836986947,78.9,78106.02,0.0,0.9948,0.0,0.6389]
[1776836988831,78.9,78105.99,0.0,0.9948,0.0,0.63892]
[1776836988936,78.9,78105.99,0.0,0.9948,0.0,0.63892]
[1776836989510,78.9,78103.67,0.0,0.99479,0.0,0.64003]
[1776836989912,78.9,78103.67,0.0,0.99479,0.0,0.64003]
[1776836989944,78.9,78103.67,0.0,0.99479,0.0,0.64003]
[1776836990517,78.9,78101.08,0.0,0.99478,0.0,0.64127]
[1776836991524,78.9,78097.82,0.0,0.99477,0.0,0.64283]
[1776836993345,78.9,78096.95,0.0,0.99476,0.0,0.64325]
[1776836993443,78.9,78096.95,0.0,0.99476,0.0,0.64325]
[1776836994758,78.9,78096.03,0.0,0.99476,0.0,0.64369]
[1776836994946,78.9,78095.49,0.0,0.99476,0.0,0.64395]
[1776836995552,78.9,78095.36,0.0,0.99476,0.0,0.64402]
[1776836997566,78.9,78092.82,0.0,0.99474,0.0,0.64524]
[1776836998202,78.9,78092.82,0.0,0.99474,0.0,0.64524]
[1776836998444,78.9,78092.82,0.0,0.99474,0.0,0.64524]
[1776837006630,78.9,78094.09,0.0,0.99475,0.0,0.64463]
[1776837006947,78.9,78094.09,0.0,0.99475,0.0,0.64463]
[1776837007200,78.9,78094.09,0.0,0.99475,0.0,0.64463]
[1776837007576,78.9,78094.09,0.0,0.99475,0.0,0.64463]
[1776837007694,78.9,78094.09,0.0,0.99475,0.0,0.64463]
[1776837007635,78.9,78094.33,0.0,0.99475,0.0,0.64451]
[1776837012671,78.9,78092.21,0.0,0.99474,0.0,0.64553]
[1776837013152,78.9,78092.21,0.0,0.99474,0.0,0.64553]
[1776837013205,78.9,78092.21,0.0,0.99474,0.0,0.64553]
[1776837013678,78.9,78082.5,0.0,0.9947,0.0,0.65023]
[1776837014207,78.9,78082.5,0.0,0.9947,0.0,0.65023]
[1776837014435,78.9,78082.5,0.0,0.9947,0.0,0.65023]
[1776837014685,78.9,78076.54,0.0,0.99467,0.0,0.65313]
[1776837015692,78.9,78074.13,0.0,0.99466,0.0,0.6543]
[1776837016699,78.9,78071.54,0.0,0.99465,0.0,0.65556]
[1776837017287,78.9,78071.54,0.0,0.99465,0.0,0.65556]
[1776837017443,78.9,78071.54,0.0,0.99465,0.0,0.65556]
[1776837017706,78.9,78068.58,0.0,0.99463,0.0,0.65701]
[1776837019720,78.9,78066.28,0.0,0.99462,0.0,0.65814]
[1776837022741,78.9,78064.32,0.0,0.99461,0.0,0.6591]
[1776837023748,78.9,78052.55,0.0,0.99456,0.0,0.6649]
[1776837024755,78.9,78049.22,0.0,0.99454,0.0,0.66655]
[1776837025763,78.9,78047.49,0.0,0.99454,0.0,0.66741]
[1776837028782,78.9,78045.28,0.0,0.99453,0.0,0.6685]
[1776837031008,78.9,78044.4,0.0,0.99452,0.0,0.66894]
[1776837031194,78.9,78044.4,0.0,0.99452,0.0,0.66894]
[1776837033789,78.9,78044.28,0.0,0.99453,0.0,0.66743]
[1776837034864,78.9,78044.08,0.0,0.99453,0.0,0.66753]
[1776837034938,78.9,78044.08,0.0,0.99453,0.0,0.66753]
[1776837034965,78.9,78046.61,0.0,0.99454,0.0,0.66628]
[1776837038533,78.9,78047.02,0.0,0.99455,0.0,0.66607]
[1776837038700,78.9,78047.02,0.0,0.99455,0.0,0.66607]
[1776837038795,78.9,78052.88,0.0,0.99457,0.0,0.66318]
[1776837038853,78.9,78054.36,0.0,0.99458,0.0,0.66244]
[1776837039860,78.9,78055.98,0.0,0.99459,0.0,0.66165]
[1776837045091,78.9,78055.77,0.0,0.99459,0.0,0.66175]
[1776837045193,78.9,78055.77,0.0,0.99459,0.0,0.66175]
[1776837047948,78.9,78054.73,0.0,0.99458,0.0,0.66226]
[1776837048198,78.9,78054.73,0.0,0.99458,0.0,0.66226]
[1776837048257,78.9,78049.27,0.0,0.99456,0.0,0.66496]
[1776837053561,78.9,78050.09,0.0,0.99456,0.0,0.66455]
[1776837053690,78.9,78050.09,0.0,0.99456,0.0,0.66455]
[1776837056979,78.9,78045.36,0.0,0.99454,0.0,0.6669]
[1776837059586,78.9,78044.64,0.0,0.99454,0.0,0.66725]
[1776837059688,78.9,78044.64,0.0,0.99454,0.0,0.66725]
[1776837061722,78.9,78044.14,0.0,0.99453,0.0,0.6675]
[1776837061836,78.9,78047.12,0.0,0.99455,0.0,0.66602]
[1776837062213,78.9,78075.12,0.0,0.99468,0.0,0.65228]
[1776837064032,78.9,78074.78,0.0,0.99467,0.0,0.65244]
[1776837064921,78.9,78074.78,0.0,0.99467,0.0,0.65244]
[1776837065039,78.9,78076.34,0.0,0.99468,0.0,0.65168]
[1776837069067,78.9,78077.86,0.0,0.99469,0.0,0.65094]
[1776837070075,78.9,78089.61,0.0,0.99474,0.0,0.64526]
[1776837072313,78.9,78090.69,0.0,0.99475,0.0,0.64474]
[1776837073640,78.9,78090.69,0.0,0.99475,0.0,0.64474]
[1776837073742,78.9,78090.69,0.0,0.99475,0.0,0.64474]
[1776837073844,78.9,78086.85,0.0,0.99473,0.0,0.64659]
[1776837074537,78.9,78086.85,0.0,0.99473,0.0,0.64659]
[1776837074610,78.9,78083.13,0.0,0.99471,0.0,0.64839]
[1776837077501,78.9,78081.86,0.0,0.99471,0.0,0.649]
[1776837077713,78.9,78081.86,0.0,0.99471,0.0,0.649]
[1776837077771,78.9,78078.96,0.0,0.99469,0.0,0.65041]
[1776837080145,78.9,78082.08,0.0,0.99471,0.0,0.6489]
[1776837084471,78.9,78084.14,0.0,0.99472,0.0,0.6479]
[1776837086188,78.9,78079.7,0.0,0.9947,0.0,0.65005]
[1776837088157,78.9,78079.95,0.0,0.9947,0.0,0.64993]
[1776837090853,78.9,78080.99,0.0,0.9947,0.0,0.64942]
[1776837090228,78.9,78089.06,0.0,0.99474,0.0,0.64552]
[1776837091226,78.9,78103.26,0.0,0.99481,0.0,0.63719]
[1776837093241,78.9,78110.72,0.0,0.99485,0.0,0.63364]
[1776837094046,78.9,78110.72,0.0,0.99485,0.0,0.63364]
[1776837094248,78.9,78108.01,0.0,0.99484,0.0,0.63493]
[1776837095254,78.9,78101.19,0.0,0.99481,0.0,0.63818]
[1776837097268,78.9,78091.32,0.0,0.99476,0.0,0.64291]
[1776837098087,78.9,78091.32,0.0,0.99476,0.0,0.64291]
[1776837098276,78.9,78089.86,0.0,0.99475,0.0,0.64361]
[1776837100369,78.9,78088.74,0.0,0.99475,0.0,0.64415]
[1776837101177,78.9,78088.76,0.0,0.99475,0.0,0.64414]
[1776837102454,78.9,78089.03,0.0,0.99475,0.0,0.64401]
[1776837104340,78.9,78075.85,0.0,0.99469,0.0,0.65038]
[1776837105347,78.9,78063.93,0.0,0.99464,0.0,0.65619]
[1776837106354,78.9,78063.88,0.0,0.99464,0.0,0.65622]
[1776837107360,78.9,78067.53,0.0,0.99465,0.0,0.65443]
[1776837111017,78.9,78067.84,0.0,0.99466,0.0,0.65428]
[1776837111193,78.9,78067.84,0.0,0.99466,0.0,0.65428]
[1776837111800,78.9,78066.44,0.0,0.99465,0.0,0.65496]
[1776837114536,78.9,78065.61,0.0,0.99464,0.0,0.65537]
[1776837114603,78.9,78090.2,0.0,0.99476,0.0,0.64345]
[1776837115417,78.9,78094.3,0.0,0.99477,0.0,0.64148]
[1776837116424,78.9,78087.88,0.0,0.99475,0.0,0.64456]
[1776837117577,78.9,78087.88,0.0,0.99475,0.0,0.64456]
[1776837117633,78.9,78091.24,0.0,0.99476,0.0,0.64295]
[1776837119445,78.9,78078.82,0.0,0.9947,0.0,0.64894]
[1776837120452,78.9,78072.83,0.0,0.99468,0.0,0.65185]
[1776837122466,78.9,78076.57,0.0,0.99469,0.0,0.65003]
[1776837123850,78.9,78076.57,0.0,0.99469,0.0,0.65003]
[1776837123909,78.9,78094.63,0.0,0.99478,0.0,0.64132]
[1776837124480,78.9,78098.33,0.0,0.99479,0.0,0.63954]
[1776837126854,78.9,78098.3,0.0,0.99479,0.0,0.63956]
[1776837126920,78.9,78100.66,0.0,0.9948,0.0,0.63843]
[1776837127501,78.9,78105.85,0.0,0.99483,0.0,0.63595]
[1776837128507,78.9,78102.2,0.0,0.99481,0.0,0.63769]
[1776837129515,78.9,78093.89,0.0,0.99477,0.0,0.64167]
[1776837130359,78.9,78093.89,0.0,0.99477,0.0,0.64167]
[1776837130764,78.9,78089.68,0.0,0.99475,0.0,0.6437]
[1776837131830,78.9,78089.68,0.0,0.99475,0.0,0.6437]
[1776837131904,78.9,78114.68,0.0,0.99486,0.0,0.63176]
[1776837132537,78.9,78119.16,0.0,0.99488,0.0,0.62964]
[1776837134967,78.9,78118.55,0.0,0.99488,0.0,0.62993]
[1776837137166,78.9,78116.8,0.0,0.99487,0.0,0.63076]
[1776837137581,78.9,78135.27,0.0,0.99495,0.0,0.62207]
[1776837139594,78.9,78133.89,0.0,0.99495,0.0,0.62272]
[1776837140813,78.9,78133.89,0.0,0.99495,0.0,0.62272]
[1776837140871,78.9,78136.22,0.0,0.99496,0.0,0.62163]
[1776837141613,78.9,78133.93,0.0,0.99495,0.0,0.6227]
[1776837142620,78.9,78129.61,0.0,0.99493,0.0,0.62472]
[1776837143034,78.9,78129.61,0.0,0.99493,0.0,0.62472]
[1776837143636,78.9,78135.87,0.0,0.99496,0.0,0.62179]
[1776837146813,78.9,78136.2,0.0,0.99496,0.0,0.62164]
[1776837146883,78.9,78139.12,0.0,0.99497,0.0,0.62028]
[1776837148675,78.9,78134.15,0.0,0.99495,0.0,0.6226]
[1776837149683,78.9,78129.82,0.0,0.99493,0.0,0.62463]
[1776837150689,78.9,78127.45,0.0,0.99492,0.0,0.62574]
[1776837151696,78.9,78121.08,0.0,0.9949,0.0,0.62724]
[1776837152703,78.9,78118.35,0.0,0.99489,0.0,0.62852]
[1776837153710,78.9,78116.04,0.0,0.99488,0.0,0.62961]
[1776837154210,78.9,78116.04,0.0,0.99488,0.0,0.62961]
[1776837154439,78.9,78116.04,0.0,0.99488,0.0,0.62961]
[1776837154717,78.9,78116.86,0.0,0.99489,0.0,0.62923]
[1776837155555,78.9,78116.86,0.0,0.99489,0.0,0.62923]
[1776837158746,78.9,78114.5,0.0,0.99488,0.0,0.63034]
[1776837159261,78.9,78114.5,0.0,0.99488,0.0,0.63034]
[1776837159754,78.9,78100.51,0.0,0.99481,0.0,0.63699]
[1776837160762,78.9,78086.46,0.0,0.99475,0.0,0.64372]
[1776837161769,78.9,78084.69,0.0,0.99474,0.0,0.64457]
[1776837162994,78.9,78084.69,0.0,0.99474,0.0,0.64457]
[1776837163783,78.9,78076.53,0.0,0.99471,0.0,0.64851]
[1776837164790,78.9,78072.38,0.0,0.99469,0.0,0.65053]
[1776837165797,78.9,78068.51,0.0,0.99467,0.0,0.65241]
[1776837167813,78.9,78062.99,0.0,0.99465,0.0,0.6551]
[1776837168872,78.9,78062.99,0.0,0.99465,0.0,0.6551]
[1776837168939,78.9,78062.99,0.0,0.99465,0.0,0.6551]
[1776837168973,78.9,78061.65,0.0,0.99464,0.0,0.65576]
[1776837169827,78.9,78058.17,0.0,0.99462,0.0,0.65746]
[1776837172849,78.9,78054.58,0.0,0.99461,0.0,0.65922]
[1776837173857,78.9,78050.72,0.0,0.99459,0.0,0.66112]
[1776837174872,78.9,78044.24,0.0,0.99456,0.0,0.66432]
[1776837175871,78.9,78038.97,0.0,0.99453,0.0,0.66693]
[1776837176878,78.9,78034.4,0.0,0.99451,0.0,0.6692]
[1776837179191,78.9,78035.09,0.0,0.99452,0.0,0.66886]
[1776837179904,78.9,78030.38,0.0,0.99449,0.0,0.67121]
[1776837180911,78.9,78025.78,0.0,0.99447,0.0,0.67351]
[1776837185946,78.9,78023.46,0.0,0.99446,0.0,0.67467]
[1776837187075,78.9,78023.47,0.0,0.99446,0.0,0.67466]
[1776837187193,78.9,78023.47,0.0,0.99446,0.0,0.67466]
[1776837187959,78.9,78015.61,0.0,0.99442,0.0,0.67861]
[1776837189974,78.9,78011.93,0.0,0.99441,0.0,0.68047]
[1776837191733,78.9,78012.56,0.0,0.99441,0.0,0.68015]
[1776837191935,78.9,78012.56,0.0,0.99441,0.0,0.68015]
[1776837197023,78.9,78010.51,0.0,0.9944,0.0,0.68118]
[1776837199362,78.9,78010.48,0.0,0.9944,0.0,0.6812]
[1776837199441,78.9,78010.48,0.0,0.9944,0.0,0.6812]
[1776837199717,78.9,78010.48,0.0,0.9944,0.0,0.6812]
[1776837199938,78.9,78010.48,0.0,0.9944,0.0,0.6812]
[1776837200044,78.9,78010.2,0.0,0.9944,0.0,0.68134]
[1776837205080,78.9,78010.64,0.0,0.9944,0.0,0.68112]
[1776837209109,78.9,77999.23,0.0,0.99435,0.0,0.68691]
[1776837210868,78.9,77999.23,0.0,0.99435,0.0,0.68691]
[1776837210938,78.9,77999.23,0.0,0.99435,0.0,0.68691]
[1776837211005,78.9,78000.82,0.0,0.99437,0.0,0.6845]
[1776837211194,78.9,78000.82,0.0,0.99437,0.0,0.6845]
[1776837211438,78.9,78000.82,0.0,0.99437,0.0,0.6845]
[1776837213139,78.9,78003.59,0.0,0.99438,0.0,0.68309]
[1776837218355,78.9,78004.36,0.0,0.99438,0.0,0.6827]
[1776837218439,78.9,78004.36,0.0,0.99438,0.0,0.6827]
[1776837218543,78.9,78004.36,0.0,0.99438,0.0,0.6827]
[1776837218696,78.9,78004.36,0.0,0.99438,0.0,0.6827]
[1776837218794,78.9,78002.67,0.0,0.99438,0.0,0.68356]
[1776837220187,78.9,77993.67,0.0,0.99433,0.0,0.68814]
[1776837221195,78.9,77986.64,0.0,0.9943,0.0,0.69173]
[1776837222202,78.9,77984.92,0.0,0.99429,0.0,0.69261]
[1776837224684,78.9,77984.09,0.0,0.99429,0.0,0.69303]
[1776837224940,78.9,77984.09,0.0,0.99429,0.0,0.69303]
[1776837224989,78.9,77984.09,0.0,0.99429,0.0,0.69303]
[1776837225034,78.9,77985.89,0.0,0.9943,0.0,0.69211]
[1776837225193,78.9,77985.89,0.0,0.9943,0.0,0.69211]
[1776837228244,78.9,77989.19,0.0,0.99431,0.0,0.69042]
[1776837229251,78.9,77992.66,0.0,0.99433,0.0,0.68865]
[1776837230284,78.9,77992.66,0.0,0.99433,0.0,0.68865]
[1776837230441,78.9,77992.66,0.0,0.99433,0.0,0.68865]
[1776837230538,78.9,77992.51,0.0,0.99433,0.0,0.68873]
[1776837234684,78.9,77993.35,0.0,0.99433,0.0,0.6883]
[1776837234938,78.9,77993.35,0.0,0.99433,0.0,0.6883]
[1776837239052,78.9,77992.15,0.0,0.99433,0.0,0.68891]
[1776837239194,78.9,77990.82,0.0,0.99432,0.0,0.68959]
[1776837239836,78.9,77990.82,0.0,0.99432,0.0,0.68959]
[1776837239939,78.9,77990.82,0.0,0.99432,0.0,0.68959]
[1776837239986,78.9,77993.95,0.0,0.99433,0.0,0.68799]
[1776837243350,78.9,77990.87,0.0,0.99432,0.0,0.68956]
[1776837244819,78.9,77990.87,0.0,0.99432,0.0,0.68956]
[1776837244943,78.9,77990.87,0.0,0.99432,0.0,0.68956]
[1776837245058,78.9,77990.87,0.0,0.99432,0.0,0.68956]
[1776837245005,78.9,77991.0,0.0,0.99432,0.0,0.6895]
[1776837245223,78.9,77991.0,0.0,0.99432,0.0,0.6895]
[1776837245363,78.9,77996.13,0.0,0.99434,0.0,0.68688]
[1776837250256,78.9,77994.99,0.0,0.99434,0.0,0.68746]
[1776837250440,78.9,77994.99,0.0,0.99434,0.0,0.68746]
[1776837250631,78.9,77994.99,0.0,0.99434,0.0,0.68746]
[1776837250695,78.9,77994.99,0.0,0.99434,0.0,0.68746]
[1776837250782,78.9,77995.79,0.0,0.99434,0.0,0.68705]
[1776837251408,78.9,77991.65,0.0,0.99432,0.0,0.68917]
[1776837254340,78.9,77990.11,0.0,0.99432,0.0,0.68995]
[1776837254446,78.9,77990.11,0.0,0.99432,0.0,0.68995]
[1776837254473,78.9,77990.11,0.0,0.99432,0.0,0.68995]
[1776837254694,78.9,77990.11,0.0,0.99432,0.0,0.68995]
[1776837254791,78.9,77991.17,0.0,0.99432,0.0,0.68941]
[1776837258458,78.9,77988.65,0.0,0.99431,0.0,0.6907]
[1776837259465,78.9,77986.12,0.0,0.9943,0.0,0.69199]
[1776837260775,78.9,77986.12,0.0,0.9943,0.0,0.69199]
[1776837260939,78.9,77986.12,0.0,0.9943,0.0,0.69199]
[1776837260984,78.9,77982.77,0.0,0.99428,0.0,0.69371]
[1776837261198,78.9,77982.77,0.0,0.99428,0.0,0.69371]
[1776837266530,78.9,77982.64,0.0,0.99428,0.0,0.69378]
[1776837266692,78.9,77982.64,0.0,0.99428,0.0,0.69378]
[1776837266792,78.9,77983.57,0.0,0.99428,0.0,0.6933]
[1776837272561,78.9,77980.63,0.0,0.99428,0.0,0.6932]
[1776837274572,78.9,77982.88,0.0,0.99429,0.0,0.69204]
[1776837276043,78.9,77982.88,0.0,0.99429,0.0,0.69204]
[1776837276116,78.9,77974.9,0.0,0.99425,0.0,0.69614]
[1776837276194,78.9,77974.9,0.0,0.99425,0.0,0.69614]
[1776837276586,78.9,77971.94,0.0,0.99424,0.0,0.69767]
[1776837279607,78.9,77966.39,0.0,0.99421,0.0,0.70054]
[1776837280706,78.9,77966.39,0.0,0.99421,0.0,0.70054]
[1776837280805,78.9,77966.39,0.0,0.99421,0.0,0.70054]
[1776837280939,78.9,77966.39,0.0,0.99421,0.0,0.70054]
[1776837280976,78.9,77965.67,0.0,0.99421,0.0,0.70091]
[1776837283635,78.9,77967.85,0.0,0.99422,0.0,0.69978]
[1776837287707,78.9,77969.7,0.0,0.99423,0.0,0.69883]
[1776837287801,78.9,77969.7,0.0,0.99423,0.0,0.69883]
[1776837287943,78.9,77969.7,0.0,0.99423,0.0,0.69883]
[1776837288008,78.9,77968.95,0.0,0.99423,0.0,0.69921]
[1776837291703,78.9,77975.68,0.0,0.99426,0.0,0.69574]
[1776837292781,78.9,77975.68,0.0,0.99426,0.0,0.69574]
[1776837292877,78.9,78004.88,0.0,0.9944,0.0,0.68085]
[1776837293713,78.9,78030.05,0.0,0.99452,0.0,0.66822]
[1776837294720,78.9,78032.67,0.0,0.99453,0.0,0.66692]
[1776837295581,78.9,78032.67,0.0,0.99453,0.0,0.66692]
[1776837297741,78.9,78036.77,0.0,0.99455,0.0,0.66489]
[1776837300958,78.9,78034.99,0.0,0.99454,0.0,0.66577]
[1776837301069,78.9,78069.6,0.0,0.9947,0.0,0.6488]
[1776837301774,78.9,78088.98,0.0,0.99479,0.0,0.63946]
[1776837302781,78.9,78082.43,0.0,0.99476,0.0,0.6426]
[1776837304010,78.9,78082.43,0.0,0.99476,0.0,0.6426]
[1776837304079,78.9,78078.7,0.0,0.99474,0.0,0.6444]
[1776837307816,78.9,78082.8,0.0,0.99476,0.0,0.64242]
[1776837308576,78.9,78082.8,0.0,0.99476,0.0,0.64242]
[1776837308825,78.9,78103.63,0.0,0.99485,0.0,0.63247]
[1776837309831,78.9,78111.71,0.0,0.99489,0.0,0.62865]
[1776837310838,78.9,78118.76,0.0,0.99492,0.0,0.62533]
[1776837312121,78.9,78118.76,0.0,0.99492,0.0,0.62533]
[1776837317887,78.9,78122.35,0.0,0.99493,0.0,0.62365]
[1776837322925,78.9,78121.32,0.0,0.99493,0.0,0.62413]
[1776837323992,78.9,78115.36,0.0,0.9949,0.0,0.62693]
[1776837324882,78.9,78115.36,0.0,0.9949,0.0,0.62693]
[1776837324968,78.9,78136.56,0.0,0.995,0.0,0.61702]
[1776837325975,78.9,78148.15,0.0,0.99505,0.0,0.61165]
[1776837326982,78.9,78149.95,0.0,0.99505,0.0,0.61082]
[1776837328049,78.9,78149.95,0.0,0.99505,0.0,0.61082]
[1776837330074,78.9,78148.86,0.0,0.99505,0.0,0.61133]
[1776837330209,78.9,78171.4,0.0,0.99514,0.0,0.60102]
[1776837331011,78.9,78204.06,0.0,0.99529,0.0,0.58491]
[1776837332019,78.9,78211.51,0.0,0.99532,0.0,0.58162]
[1776837333690,78.9,78212.97,0.0,0.99533,0.0,0.58097]
[1776837336049,78.9,78208.11,0.0,0.99531,0.0,0.58312]
[1776837338063,78.9,78203.14,0.0,0.99529,0.0,0.58532]
[1776837339074,78.9,78198.43,0.0,0.99527,0.0,0.58742]
[1776837340079,78.9,78195.57,0.0,0.99525,0.0,0.58869]
[1776837341088,78.9,78189.42,0.0,0.99523,0.0,0.59144]
[1776837342095,78.9,78181.48,0.0,0.9952,0.0,0.59501]
[1776837344108,78.9,78179.16,0.0,0.99519,0.0,0.59605]
[1776837349144,78.9,78179.12,0.0,0.99519,0.0,0.59607]
[1776837352165,78.9,78176.65,0.0,0.99518,0.0,0.59719]
[1776837353172,78.9,78172.02,0.0,0.99516,0.0,0.59928]
[1776837355186,78.9,78165.0,0.0,0.99513,0.0,0.60247]
[1776837356193,78.9,78159.96,0.0,0.99511,0.0,0.60477]
[1776837358207,78.9,78156.16,0.0,0.99509,0.0,0.6065]
[1776837360221,78.9,78151.37,0.0,0.99507,0.0,0.6087]
[1776837361228,78.9,78147.17,0.0,0.99505,0.0,0.61063]
[1776837362235,78.9,78143.52,0.0,0.99504,0.0,0.61231]
[1776837363242,78.9,78138.68,0.0,0.99502,0.0,0.61455]
[1776837365257,78.9,78135.04,0.0,0.995,0.0,0.61624]
[1776837366263,78.9,78131.64,0.0,0.99499,0.0,0.61782]
[1776837367269,78.9,78124.41,0.0,0.99495,0.0,0.62119]
[1776837368277,78.9,78119.46,0.0,0.99493,0.0,0.62351]
[1776837370291,78.9,78116.97,0.0,0.99492,0.0,0.62467]
[1776837372623,78.9,78117.73,0.0,0.99493,0.0,0.62432]
[1776837372694,78.9,78117.73,0.0,0.99493,0.0,0.62432]
[1776837373173,78.9,78117.73,0.0,0.99493,0.0,0.62432]
[1776837373210,78.9,78117.73,0.0,0.99493,0.0,0.62432]
[1776837373228,78.9,78117.73,0.0,0.99493,0.0,0.62432]
[1776837374319,78.9,78110.93,0.0,0.9949,0.0,0.62752]
[1776837375326,78.9,78107.32,0.0,0.99488,0.0,0.62922]
[1776837377339,78.9,78102.92,0.0,0.99486,0.0,0.6313]
[1776837380209,78.9,78102.03,0.0,0.99486,0.0,0.63172]
[1776837380453,78.9,78103.8,0.0,0.99486,0.0,0.63089]
[1776837381082,78.9,78103.8,0.0,0.99486,0.0,0.63089]
[1776837381205,78.9,78103.8,0.0,0.99486,0.0,0.63089]
[1776837381142,78.9,78105.9,0.0,0.99487,0.0,0.62989]
[1776837381368,78.9,78108.18,0.0,0.99488,0.0,0.62881]
[1776837382374,78.9,78103.25,0.0,0.99486,0.0,0.63115]
[1776837383647,78.9,78103.25,0.0,0.99486,0.0,0.63115]
[1776837383690,78.9,78103.25,0.0,0.99486,0.0,0.63115]
[1776837383748,78.9,78099.92,0.0,0.99485,0.0,0.63272]
[1776837384767,78.9,78099.92,0.0,0.99485,0.0,0.63272]
[1776837384940,78.9,78099.92,0.0,0.99485,0.0,0.63272]
[1776837391227,78.9,78098.62,0.0,0.99484,0.0,0.63334]
[1776837391247,78.9,78095.12,0.0,0.99484,0.0,0.63349]
[1776837391437,78.9,78095.12,0.0,0.99484,0.0,0.63349]
[1776837393541,78.9,78092.41,0.0,0.99483,0.0,0.63478]
[1776837393696,78.9,78092.41,0.0,0.99483,0.0,0.63478]
[1776837395466,78.9,78088.3,0.0,0.99481,0.0,0.63674]
[1776837398486,78.9,78085.13,0.0,0.99479,0.0,0.63826]
[1776837399494,78.9,78082.82,0.0,0.99478,0.0,0.63936]
[1776837401656,78.9,78082.66,0.0,0.99478,0.0,0.63944]
[1776837401691,78.9,78082.66,0.0,0.99478,0.0,0.63944]
[1776837402204,78.9,78082.66,0.0,0.99478,0.0,0.63944]
[1776837401718,78.9,78081.21,0.0,0.99478,0.0,0.64014]
[1776837402443,78.9,78081.21,0.0,0.99478,0.0,0.64014]
[1776837403522,78.9,78081.19,0.0,0.99478,0.0,0.64015]
[1776837406543,78.9,78077.66,0.0,0.99476,0.0,0.64184]
[1776837407550,78.9,78071.54,0.0,0.99473,0.0,0.64479]
[1776837408558,78.9,78067.66,0.0,0.99472,0.0,0.64666]
[1776837409564,78.9,78065.4,0.0,0.99471,0.0,0.64776]
[1776837411579,78.9,78060.21,0.0,0.99468,0.0,0.65028]
[1776837413844,78.9,78060.99,0.0,0.99469,0.0,0.6499]
[1776837413940,78.9,78060.99,0.0,0.99469,0.0,0.6499]
[1776837414150,78.9,78060.99,0.0,0.99469,0.0,0.6499]
[1776837414195,78.9,78060.99,0.0,0.99469,0.0,0.6499]
[1776837414202,78.9,78063.23,0.0,0.9947,0.0,0.64881]
[1776837417551,78.9,78062.36,0.0,0.99469,0.0,0.64923]
[1776837417696,78.9,78062.36,0.0,0.99469,0.0,0.64923]
[1776837417700,78.9,78059.45,0.0,0.99468,0.0,0.65065]
[1776837421180,78.9,78058.16,0.0,0.99467,0.0,0.65128]
[1776837421196,78.9,78058.16,0.0,0.99467,0.0,0.65128]
[1776837421281,78.9,78055.76,0.0,0.99466,0.0,0.65244]
[1776837422656,78.9,78053.0,0.0,0.99465,0.0,0.65379]
[1776837425208,78.9,78052.7,0.0,0.99465,0.0,0.65394]
[1776837425209,78.9,78052.11,0.0,0.99464,0.0,0.65423]
[1776837425330,78.9,78052.11,0.0,0.99464,0.0,0.65423]
[1776837425439,78.9,78052.11,0.0,0.99464,0.0,0.65423]
[1776837427692,78.9,78058.42,0.0,0.99467,0.0,0.65115]
[1776837429141,78.9,78058.42,0.0,0.99467,0.0,0.65115]
[1776837429199,78.9,78058.42,0.0,0.99467,0.0,0.65115]
[1776837429235,78.9,78058.42,0.0,0.99467,0.0,0.65115]
[1776837429286,78.9,78058.56,0.0,0.99467,0.0,0.65108]
[1776837429440,78.9,78058.56,0.0,0.99467,0.0,0.65108]
[1776837434741,78.9,78058.4,0.0,0.99467,0.0,0.65116]
[1776837436343,78.9,78058.4,0.0,0.99467,0.0,0.65116]
[1776837436438,78.9,78058.4,0.0,0.99467,0.0,0.65116]
[1776837439776,78.9,78055.24,0.0,0.99466,0.0,0.6527]
[1776837440783,78.9,78051.82,0.0,0.99464,0.0,0.65437]
[1776837442019,78.9,78051.82,0.0,0.99464,0.0,0.65437]
[1776837442192,78.9,78051.82,0.0,0.99464,0.0,0.65437]
[1776837442246,78.9,78051.82,0.0,0.99464,0.0,0.65437]
[1776837442224,78.9,78045.56,0.0,0.99461,0.0,0.65743]
[1776837442442,78.9,78045.56,0.0,0.99461,0.0,0.65743]
[1776837442797,78.9,78042.22,0.0,0.9946,0.0,0.65908]
[1776837447831,78.9,78040.75,0.0,0.99459,0.0,0.6598]
[1776837451873,78.9,78040.86,0.0,0.99459,0.0,0.65974]
[1776837451937,78.9,78040.86,0.0,0.99459,0.0,0.65974]
[1776837452070,78.9,78040.86,0.0,0.99459,0.0,0.65974]
[1776837452188,78.9,78040.86,0.0,0.99459,0.0,0.65974]
[1776837452289,78.9,78039.7,0.0,0.9946,0.0,0.65876]
[1776837455888,78.9,78025.14,0.0,0.99453,0.0,0.66595]
[1776837456895,78.9,78015.52,0.0,0.99449,0.0,0.67074]
[1776837457902,78.9,78013.84,0.0,0.99448,0.0,0.67158]
[1776837461212,78.9,78013.74,0.0,0.99448,0.0,0.67163]
[1776837461276,78.9,78009.47,0.0,0.99446,0.0,0.67377]
[1776837462937,78.9,78011.99,0.0,0.99447,0.0,0.67251]
[1776837464085,78.9,78011.99,0.0,0.99447,0.0,0.67251]
[1776837464999,78.9,78011.84,0.0,0.99447,0.0,0.67258]
[1776837465200,78.9,78011.84,0.0,0.99447,0.0,0.67258]
[1776837465294,78.9,78008.96,0.0,0.99446,0.0,0.67403]
[1776837465444,78.9,78008.96,0.0,0.99446,0.0,0.67403]
[1776837465957,78.9,78007.21,0.0,0.99445,0.0,0.6749]
[1776837470993,78.9,78008.65,0.0,0.99446,0.0,0.67418]
[1776837474020,78.9,78014.09,0.0,0.99448,0.0,0.67146]
[1776837475366,78.9,78019.07,0.0,0.9945,0.0,0.66897]
[1776837475437,78.9,78019.07,0.0,0.9945,0.0,0.66897]
[1776837477041,78.9,78021.81,0.0,0.99452,0.0,0.66761]
[1776837478864,78.9,78022.56,0.0,0.99452,0.0,0.66723]
[1776837478938,78.9,78022.56,0.0,0.99452,0.0,0.66723]
[1776837478956,78.9,78022.56,0.0,0.99452,0.0,0.66723]
[1776837479195,78.9,78022.56,0.0,0.99452,0.0,0.66723]
[1776837479230,78.9,78022.25,0.0,0.99452,0.0,0.66739]
[1776837481069,78.9,78019.39,0.0,0.99451,0.0,0.66881]
[1776837482261,78.9,78019.39,0.0,0.99451,0.0,0.66881]
[1776837482363,78.9,78015.06,0.0,0.99449,0.0,0.67097]
[1776837482443,78.9,78015.06,0.0,0.99449,0.0,0.67097]
[1776837482615,78.9,78015.06,0.0,0.99449,0.0,0.67097]
[1776837482693,78.9,78015.06,0.0,0.99449,0.0,0.67097]
[1776837483083,78.9,78009.16,0.0,0.99446,0.0,0.67392]
[1776837484089,78.9,78007.11,0.0,0.99445,0.0,0.67495]
[1776837489128,78.9,78007.81,0.0,0.99445,0.0,0.6746]
[1776837490135,78.9,78004.74,0.0,0.99444,0.0,0.67614]
[1776837492645,78.9,78005.7,0.0,0.99444,0.0,0.67566]
[1776837492691,78.9,78005.7,0.0,0.99444,0.0,0.67566]
[1776837492906,78.9,78005.7,0.0,0.99444,0.0,0.67566]
[1776837492947,78.9,78005.7,0.0,0.99444,0.0,0.67566]
[1776837493156,78.9,78004.02,0.0,0.99443,0.0,0.67651]
[1776837495170,78.9,78001.52,0.0,0.99442,0.0,0.67777]
[1776837497145,78.9,78000.63,0.0,0.99442,0.0,0.67821]
[1776837497193,78.9,78000.63,0.0,0.99442,0.0,0.67821]
[1776837497247,78.9,78002.37,0.0,0.99443,0.0,0.67734]
[1776837497625,78.9,78002.37,0.0,0.99443,0.0,0.67734]
[1776837497685,78.9,78002.37,0.0,0.99443,0.0,0.67734]
[1776837498190,78.9,78002.99,0.0,0.99443,0.0,0.67703]
[1776837499198,78.9,78005.16,0.0,0.99444,0.0,0.67593]
[1776837501676,78.9,78005.88,0.0,0.99444,0.0,0.67557]
[1776837501694,78.9,78005.88,0.0,0.99444,0.0,0.67557]
[1776837504233,78.9,78008.64,0.0,0.99446,0.0,0.67419]
[1776837504704,78.9,78008.64,0.0,0.99446,0.0,0.67419]
[1776837504948,78.9,78008.64,0.0,0.99446,0.0,0.67419]
[1776837506576,78.9,78008.7,0.0,0.99446,0.0,0.67416]
[1776837506688,78.9,78008.7,0.0,0.99446,0.0,0.67416]
[1776837507253,78.9,78009.7,0.0,0.99446,0.0,0.67365]
[1776837508261,78.9,78016.27,0.0,0.99449,0.0,0.67037]
[1776837509268,78.9,78024.02,0.0,0.99453,0.0,0.66651]
[1776837509743,78.9,78024.02,0.0,0.99453,0.0,0.66651]
[1776837509940,78.9,78024.02,0.0,0.99453,0.0,0.66651]
[1776837510275,78.9,78027.32,0.0,0.99454,0.0,0.66487]
[1776837511282,78.9,78032.89,0.0,0.99458,0.0,0.66055]
[1776837512289,78.9,78034.91,0.0,0.99459,0.0,0.65956]
[1776837513055,78.9,78034.91,0.0,0.99459,0.0,0.65956]
[1776837513215,78.9,78034.91,0.0,0.99459,0.0,0.65956]
[1776837514812,78.9,78034.61,0.0,0.99459,0.0,0.6597]
[1776837514941,78.9,78034.61,0.0,0.99459,0.0,0.6597]
[1776837515310,78.9,78035.02,0.0,0.99459,0.0,0.6595]
[1776837520349,78.9,78034.29,0.0,0.99459,0.0,0.65986]
[1776837521202,78.9,78034.29,0.0,0.99459,0.0,0.65986]
[1776837521437,78.9,78035.6,0.0,0.99459,0.0,0.65922]
[1776837522363,78.9,78038.12,0.0,0.99461,0.0,0.65798]
[1776837523370,78.9,78034.75,0.0,0.99459,0.0,0.65963]
[1776837524377,78.9,78032.06,0.0,0.99458,0.0,0.66096]
[1776837526881,78.9,78031.88,0.0,0.99458,0.0,0.66105]
[1776837526939,78.9,78031.88,0.0,0.99458,0.0,0.66105]
[1776837527189,78.9,78031.88,0.0,0.99458,0.0,0.66105]
[1776837527397,78.9,78030.93,0.0,0.99457,0.0,0.66152]
[1776837527437,78.9,78030.93,0.0,0.99457,0.0,0.66152]
[1776837528405,78.9,78029.24,0.0,0.99456,0.0,0.66235]
[1776837531107,78.9,78029.18,0.0,0.99456,0.0,0.66238]
[1776837531193,78.9,78029.18,0.0,0.99456,0.0,0.66238]
[1776837531281,78.9,78029.18,0.0,0.99456,0.0,0.66238]
[1776837531362,78.9,78029.18,0.0,0.99456,0.0,0.66238]
[1776837531443,78.9,78029.18,0.0,0.99456,0.0,0.66238]
[1776837532433,78.9,78025.52,0.0,0.99455,0.0,0.66419]
[1776837535356,78.9,78024.68,0.0,0.99454,0.0,0.66461]
[1776837535634,78.9,78025.29,0.0,0.99455,0.0,0.66431]
[1776837535695,78.9,78025.29,0.0,0.99455,0.0,0.66431]
[1776837535778,78.9,78023.43,0.0,0.99454,0.0,0.66523]
[1776837536461,78.9,78020.75,0.0,0.99452,0.0,0.66656]
[1776837537468,78.9,78017.19,0.0,0.99451,0.0,0.66833]
[1776837538760,78.9,78017.19,0.0,0.99451,0.0,0.66833]
[1776837538945,78.9,78017.19,0.0,0.99451,0.0,0.66833]
[1776837538977,78.9,78013.47,0.0,0.99449,0.0,0.67019]
[1776837539482,78.9,78010.92,0.0,0.99448,0.0,0.67146]
[1776837542772,78.9,78011.27,0.0,0.99448,0.0,0.67129]
[1776837542940,78.9,78011.27,0.0,0.99448,0.0,0.67129]
[1776837543035,78.9,78009.26,0.0,0.99447,0.0,0.67229]
[1776837543668,78.9,78009.26,0.0,0.99447,0.0,0.67229]
[1776837543689,78.9,78009.26,0.0,0.99447,0.0,0.67229]
[1776837543769,78.9,78007.62,0.0,0.99446,0.0,0.67311]
[1776837544517,78.9,78005.27,0.0,0.99445,0.0,0.67429]
[1776837546760,78.9,78005.1,0.0,0.99445,0.0,0.67438]
[1776837546948,78.9,78005.1,0.0,0.99445,0.0,0.67438]
[1776837552534,78.9,78004.02,0.0,0.99445,0.0,0.67492]
[1776837552691,78.9,78004.02,0.0,0.99445,0.0,0.67492]
[1776837558438,78.9,78002.54,0.0,0.99444,0.0,0.67566]
[1776837558559,78.9,78002.55,0.0,0.99444,0.0,0.67566]
[1776837558694,78.9,78002.55,0.0,0.99444,0.0,0.67566]
[1776837559192,78.9,78002.55,0.0,0.99444,0.0,0.67566]
[1776837559292,78.9,78002.64,0.0,0.99444,0.0,0.67561]
[1776837562897,78.9,78003.25,0.0,0.99444,0.0,0.67531]
[1776837563649,78.9,78006.48,0.0,0.99446,0.0,0.67368]
[1776837564657,78.9,78010.33,0.0,0.99448,0.0,0.67176]
[1776837569440,78.9,78010.6,0.0,0.99448,0.0,0.67162]
[1776837569695,78.9,78011.31,0.0,0.99448,0.0,0.67127]
[1776837570405,78.9,78011.31,0.0,0.99448,0.0,0.67127]
[1776837570438,78.9,78011.31,0.0,0.99448,0.0,0.67127]
[1776837570699,78.9,78010.66,0.0,0.99448,0.0,0.67159]
[1776837571705,78.9,78009.11,0.0,0.99448,0.0,0.67079]
[1776837573719,78.9,78005.76,0.0,0.99447,0.0,0.67246]
[1776837575734,78.9,78011.61,0.0,0.99449,0.0,0.66954]
[1776837576741,78.9,78014.0,0.0,0.99451,0.0,0.66835]
[1776837579762,78.9,78009.55,0.0,0.99448,0.0,0.67057]
[1776837581205,78.9,78009.55,0.0,0.99448,0.0,0.67057]
[1776837581640,78.9,78009.97,0.0,0.99449,0.0,0.67036]
[1776837581693,78.9,78009.97,0.0,0.99449,0.0,0.67036]
[1776837581775,78.9,78011.23,0.0,0.99449,0.0,0.66973]
[1776837586810,78.9,78007.07,0.0,0.99447,0.0,0.67181]
[1776837588042,78.9,78007.07,0.0,0.99447,0.0,0.67181]
[1776837588188,78.9,78007.07,0.0,0.99447,0.0,0.67181]
[1776837589832,78.9,78002.43,0.0,0.99445,0.0,0.67413]
[1776837591846,78.9,77996.48,0.0,0.99442,0.0,0.67712]
[1776837592853,78.9,77992.31,0.0,0.9944,0.0,0.67923]
[1776837593908,78.9,77992.31,0.0,0.9944,0.0,0.67923]
[1776837593936,78.9,77992.31,0.0,0.9944,0.0,0.67923]
[1776837594207,78.9,77992.31,0.0,0.9944,0.0,0.67923]
[1776837594436,78.9,77992.31,0.0,0.9944,0.0,0.67923]
[1776837594287,78.9,77993.04,0.0,0.99441,0.0,0.67886]
[1776837595874,78.9,77995.65,0.0,0.99442,0.0,0.67754]
[1776837598895,78.9,77993.32,0.0,0.99441,0.0,0.67872]
[1776837600040,78.9,77993.32,0.0,0.99441,0.0,0.67872]
[1776837600059,78.9,77993.32,0.0,0.99441,0.0,0.67872]
[1776837600204,78.9,77993.32,0.0,0.99441,0.0,0.67872]
[1776837600304,78.9,77992.7,0.0,0.9944,0.0,0.67903]
[1776837600909,78.9,77997.34,0.0,0.99443,0.0,0.67669]
[1776837601916,78.9,77993.07,0.0,0.99441,0.0,0.67884]
[1776837604937,78.9,77987.71,0.0,0.99438,0.0,0.68155]
[1776837608992,78.9,77987.12,0.0,0.99438,0.0,0.68185]
[1776837609195,78.9,77987.12,0.0,0.99438,0.0,0.68185]
[1776837609296,78.9,77986.37,0.0,0.99437,0.0,0.68223]
[1776837613255,78.9,77984.92,0.0,0.99437,0.0,0.68297]
[1776837613309,78.9,77984.92,0.0,0.99437,0.0,0.68297]
[1776837613439,78.9,77984.92,0.0,0.99437,0.0,0.68297]
[1776837613314,78.9,77982.7,0.0,0.99436,0.0,0.6841]
[1776837615007,78.9,77986.92,0.0,0.99438,0.0,0.68196]
[1776837616014,78.9,77990.58,0.0,0.99439,0.0,0.6801]
[1776837617976,78.9,77991.59,0.0,0.9944,0.0,0.67959]
[1776837618197,78.9,77991.59,0.0,0.9944,0.0,0.67959]
[1776837618299,78.9,77995.76,0.0,0.99442,0.0,0.67749]
[1776837620576,78.9,77997.83,0.0,0.99443,0.0,0.67644]
[1776837620651,78.9,77997.83,0.0,0.99443,0.0,0.67644]
[1776837620706,78.9,77997.83,0.0,0.99443,0.0,0.67644]
[1776837621051,78.9,78000.87,0.0,0.99444,0.0,0.67491]
[1776837624072,78.9,77995.76,0.0,0.99442,0.0,0.67749]
[1776837625381,78.9,77995.76,0.0,0.99442,0.0,0.67749]
[1776837625437,78.9,77995.76,0.0,0.99442,0.0,0.67749]
[1776837625416,78.9,77995.56,0.0,0.99442,0.0,0.67759]
[1776837625955,78.9,77995.56,0.0,0.99442,0.0,0.67759]
[1776837626193,78.9,77995.56,0.0,0.99442,0.0,0.67759]
[1776837632128,78.9,77992.07,0.0,0.99441,0.0,0.67775]
[1776837633135,78.9,77988.21,0.0,0.9944,0.0,0.6797]
[1776837634142,78.9,77981.71,0.0,0.99437,0.0,0.683]
[1776837635134,78.9,77981.71,0.0,0.99437,0.0,0.683]
[1776837635197,78.9,77981.71,0.0,0.99437,0.0,0.683]
[1776837635202,78.9,77981.71,0.0,0.99437,0.0,0.683]
[1776837635439,78.9,77981.71,0.0,0.99437,0.0,0.683]
[1776837635488,78.9,77978.12,0.0,0.99435,0.0,0.68482]
[1776837635905,78.9,77978.12,0.0,0.99435,0.0,0.68482]
[1776837638170,78.9,77974.83,0.0,0.99433,0.0,0.6865]
[1776837639180,78.9,77977.14,0.0,0.99434,0.0,0.68532]
[1776837639853,78.9,77977.14,0.0,0.99434,0.0,0.68532]
[1776837640187,78.9,77979.91,0.0,0.99436,0.0,0.68391]
[1776837645222,78.9,77977.36,0.0,0.99434,0.0,0.68521]
[1776837646797,78.9,77975.48,0.0,0.99434,0.0,0.68617]
[1776837646901,78.9,77975.48,0.0,0.99434,0.0,0.68617]
[1776837646947,78.9,77975.48,0.0,0.99434,0.0,0.68617]
[1776837647235,78.9,77974.64,0.0,0.99433,0.0,0.6866]
[1776837650371,78.9,77972.78,0.0,0.99432,0.0,0.68754]
[1776837650419,78.9,77972.78,0.0,0.99432,0.0,0.68754]
[1776837650445,78.9,77972.78,0.0,0.99432,0.0,0.68754]
[1776837650470,78.9,77968.89,0.0,0.9943,0.0,0.68953]
[1776837651264,78.9,77959.95,0.0,0.99426,0.0,0.69412]
[1776837652271,78.9,77956.38,0.0,0.99424,0.0,0.69596]
[1776837654126,78.9,77954.77,0.0,0.99423,0.0,0.69679]
[1776837654285,78.9,77956.59,0.0,0.99424,0.0,0.69585]
[1776837655291,78.9,77954.3,0.0,0.99423,0.0,0.69704]
[1776837656299,78.9,77959.94,0.0,0.99426,0.0,0.69413]
[1776837657307,78.9,77966.51,0.0,0.99429,0.0,0.69075]
[1776837658313,78.9,77969.58,0.0,0.99431,0.0,0.68918]
[1776837659320,78.9,77967.08,0.0,0.99429,0.0,0.69046]
[1776837659958,78.9,77967.08,0.0,0.99429,0.0,0.69046]
[1776837662345,78.9,77962.67,0.0,0.99427,0.0,0.69272]
[1776837662643,78.9,77962.67,0.0,0.99427,0.0,0.69272]
[1776837662690,78.9,77962.67,0.0,0.99427,0.0,0.69272]
[1776837662700,78.9,77962.67,0.0,0.99427,0.0,0.69272]
[1776837662943,78.9,77962.67,0.0,0.99427,0.0,0.69272]
[1776837663351,78.9,77963.56,0.0,0.99428,0.0,0.69227]
[1776837664359,78.9,77960.27,0.0,0.99426,0.0,0.69396]
[1776837667380,78.9,77957.94,0.0,0.99425,0.0,0.69516]
[1776837669394,78.9,77955.18,0.0,0.99424,0.0,0.69658]
[1776837670402,78.9,77950.59,0.0,0.99421,0.0,0.69896]
[1776837672416,78.9,77954.39,0.0,0.99423,0.0,0.69699]
[1776837673107,78.9,77954.39,0.0,0.99423,0.0,0.69699]
[1776837673109,78.9,77954.39,0.0,0.99423,0.0,0.69699]
[1776837673203,78.9,77954.39,0.0,0.99423,0.0,0.69699]
[1776837673423,78.9,77955.69,0.0,0.99424,0.0,0.69632]
[1776837677451,78.9,77961.69,0.0,0.99427,0.0,0.69323]
[1776837678458,78.9,77968.04,0.0,0.9943,0.0,0.68997]
[1776837679643,78.9,77966.66,0.0,0.99429,0.0,0.69068]
[1776837679683,78.9,77966.66,0.0,0.99429,0.0,0.69068]
[1776837679693,78.9,77966.66,0.0,0.99429,0.0,0.69068]
[1776837679947,78.9,77966.66,0.0,0.99429,0.0,0.69068]
[1776837680474,78.9,77962.39,0.0,0.99427,0.0,0.69287]
[1776837681479,78.9,77956.49,0.0,0.99424,0.0,0.69591]
[1776837682050,78.9,77956.49,0.0,0.99424,0.0,0.69591]
[1776837682052,78.9,77956.49,0.0,0.99424,0.0,0.69591]
[1776837682209,78.9,77956.49,0.0,0.99424,0.0,0.69591]
[1776837682486,78.9,77951.36,0.0,0.99422,0.0,0.69856]
[1776837684502,78.9,77947.49,0.0,0.9942,0.0,0.70056]
[1776837686443,78.9,77947.15,0.0,0.9942,0.0,0.70074]
[1776837686516,78.9,77946.33,0.0,0.99419,0.0,0.70117]
[1776837686691,78.9,77946.33,0.0,0.99419,0.0,0.70117]
[1776837692105,78.9,77944.92,0.0,0.9942,0.0,0.70026]
[1776837692107,78.9,77944.92,0.0,0.9942,0.0,0.70026]
[1776837692197,78.9,77944.92,0.0,0.9942,0.0,0.70026]
[1776837692558,78.9,77944.95,0.0,0.9942,0.0,0.70025]
[1776837697112,78.9,77945.43,0.0,0.9942,0.0,0.7]
[1776837697210,78.9,77945.43,0.0,0.9942,0.0,0.7]
[1776837697901,78.9,77934.44,0.0,0.99415,0.0,0.70572]
[1776837698611,78.9,77930.6,0.0,0.99413,0.0,0.70773]
[1776837699618,78.9,77924.31,0.0,0.9941,1e-05,0.71103]
[1776837700625,78.9,77922.02,0.0,0.99409,1e-05,0.71223]
[1776837703649,78.9,77918.84,0.0,0.99407,1e-05,0.71391]
[1776837704655,78.9,77915.66,0.0,0.99405,1e-05,0.71559]
[1776837706583,78.9,77915.66,0.0,0.99405,1e-05,0.71559]
[1776837705663,78.9,77919.07,0.0,0.99407,1e-05,0.71379]
[1776837706666,78.9,77919.07,0.0,0.99407,1e-05,0.71379]
[1776837706694,78.9,77919.07,0.0,0.99407,1e-05,0.71379]
[1776837706793,78.9,77922.91,0.0,0.99409,1e-05,0.71177]
[1776837711763,78.9,77923.21,0.0,0.99409,1e-05,0.71161]
[1776837711821,78.9,77923.21,0.0,0.99409,1e-05,0.71161]
[1776837711945,78.9,77923.21,0.0,0.99409,1e-05,0.71161]
[1776837711975,78.9,77927.76,0.0,0.99411,0.0,0.70922]
[1776837714727,78.9,77931.13,0.0,0.99413,0.0,0.70745]
[1776837717197,78.9,77932.79,0.0,0.99414,0.0,0.70658]
[1776837717238,78.9,77932.79,0.0,0.99414,0.0,0.70658]
[1776837717437,78.9,77932.79,0.0,0.99414,0.0,0.70658]
[1776837717439,78.9,77933.04,0.0,0.99414,0.0,0.70645]
[1776837717748,78.9,77930.34,0.0,0.99413,0.0,0.70787]
[1776837720715,78.9,77931.23,0.0,0.99413,0.0,0.7074]
[1776837720722,78.9,77931.23,0.0,0.99413,0.0,0.7074]
[1776837720938,78.9,77931.23,0.0,0.99413,0.0,0.7074]
[1776837721039,78.9,77927.88,0.0,0.99411,0.0,0.70915]
[1776837722784,78.9,77923.73,0.0,0.99409,1e-05,0.71133]
[1776837723791,78.9,77927.87,0.0,0.99411,0.0,0.70916]
[1776837726000,78.9,77928.95,0.0,0.99412,0.0,0.70859]
[1776837726004,78.9,77928.95,0.0,0.99412,0.0,0.70859]
[1776837726193,78.9,77928.95,0.0,0.99412,0.0,0.70859]
[1776837726293,78.9,77930.41,0.0,0.99413,0.0,0.70783]
[1776837726812,78.9,77935.67,0.0,0.99415,0.0,0.70508]
[1776837728826,78.9,77939.87,0.0,0.99417,0.0,0.70289]
[1776837730840,78.9,77948.16,0.0,0.99422,0.0,0.69859]
[1776837731836,78.9,77948.16,0.0,0.99422,0.0,0.69859]
[1776837731905,78.9,77948.16,0.0,0.99422,0.0,0.69859]
[1776837731938,78.9,77948.16,0.0,0.99422,0.0,0.69859]
[1776837732039,78.9,77951.22,0.0,0.99423,0.0,0.697]
[1776837732854,78.9,77953.45,0.0,0.99424,0.0,0.69585]
[1776837737889,78.9,77954.75,0.0,0.99425,0.0,0.69518]
[1776837740124,78.9,77954.31,0.0,0.99425,0.0,0.69541]
[1776837740199,78.9,77954.31,0.0,0.99425,0.0,0.69541]
[1776837741161,78.9,77954.67,0.0,0.99425,0.0,0.69522]
[1776837741191,78.9,77954.67,0.0,0.99425,0.0,0.69522]
[1776837741255,78.9,77952.71,0.0,0.99424,0.0,0.69623]
[1776837741916,78.9,77950.17,0.0,0.99423,0.0,0.69755]
[1776837742924,78.9,77947.86,0.0,0.99421,0.0,0.69874]
[1776837745657,78.9,77948.66,0.0,0.99422,0.0,0.69833]
[1776837745699,78.9,77948.66,0.0,0.99422,0.0,0.69833]
[1776837745946,78.9,77953.66,0.0,0.99424,0.0,0.69574]
[1776837747960,78.9,77948.6,0.0,0.99422,0.0,0.69836]
[1776837748967,78.9,77945.82,0.0,0.9942,0.0,0.6998]
[1776837749887,78.9,77945.82,0.0,0.9942,0.0,0.6998]
[1776837749935,78.9,77945.82,0.0,0.9942,0.0,0.6998]
[1776837749973,78.9,77946.34,0.0,0.99421,0.0,0.69953]
[1776837752564,78.9,77946.97,0.0,0.99421,0.0,0.6992]
[1776837752697,78.9,77947.34,0.0,0.99422,0.0,0.69738]
[1776837752995,78.9,77950.49,0.0,0.99424,0.0,0.69575]
[1776837754002,78.9,77953.47,0.0,0.99425,0.0,0.69422]
[1776837756657,78.9,77954.59,0.0,0.99426,0.0,0.69364]
[1776837756708,78.9,77954.87,0.0,0.99426,0.0,0.6935]
[1776837757022,78.9,77955.46,0.0,0.99426,0.0,0.69319]
[1776837757908,78.9,77955.46,0.0,0.99426,0.0,0.69319]
[1776837757939,78.9,77955.46,0.0,0.99426,0.0,0.69319]
[1776837760347,78.9,77956.77,0.0,0.99427,0.0,0.69252]
[1776837760455,78.9,77956.77,0.0,0.99427,0.0,0.69252]
[1776837760553,78.9,77964.52,0.0,0.99431,0.0,0.68854]
[1776837761051,78.9,77967.18,0.0,0.99432,0.0,0.68718]
[1776837763066,78.9,77969.12,0.0,0.99433,0.0,0.68619]
[1776837765308,78.9,77970.65,0.0,0.99434,0.0,0.68541]
[1776837765442,78.9,77970.65,0.0,0.99434,0.0,0.68541]
[1776837772133,78.9,77970.91,0.0,0.99434,0.0,0.68528]
[1776837773817,78.9,77969.07,0.0,0.99433,0.0,0.68622]
[1776837773942,78.9,77969.07,0.0,0.99433,0.0,0.68622]
[1776837773978,78.9,77969.07,0.0,0.99433,0.0,0.68622]
[1776837774209,78.9,77969.07,0.0,0.99433,0.0,0.68622]
[1776837774214,78.9,77968.56,0.0,0.99433,0.0,0.68648]
[1776837779091,78.9,77968.24,0.0,0.99433,0.0,0.68664]
[1776837779192,78.9,77968.24,0.0,0.99433,0.0,0.68664]
[1776837781031,78.9,77967.66,0.0,0.99432,0.0,0.68694]
[1776837781197,78.9,77974.39,0.0,0.99436,0.0,0.68351]
[1776837782204,78.9,77978.33,0.0,0.99437,0.0,0.68151]
[1776837783211,78.9,77975.07,0.0,0.99436,0.0,0.68316]
[1776837784327,78.9,77975.07,0.0,0.99436,0.0,0.68316]
[1776837787239,78.9,77978.63,0.0,0.99438,0.0,0.68136]
[1776837791441,78.9,77982.11,0.0,0.99439,0.0,0.6796]
[1776837797309,78.9,77980.81,0.0,0.99439,0.0,0.68025]
[1776837798766,78.9,77981.47,0.0,0.99439,0.0,0.67992]
[1776837798939,78.9,77981.47,0.0,0.99439,0.0,0.67992]
[1776837798975,78.9,77981.47,0.0,0.99439,0.0,0.67992]
[1776837799190,78.9,77981.47,0.0,0.99439,0.0,0.67992]
[1776837799323,78.9,77980.71,0.0,0.99439,0.0,0.6803]
[1776837801405,78.9,77981.52,0.0,0.99439,0.0,0.67989]
[1776837801444,78.9,77981.52,0.0,0.99439,0.0,0.67989]
[1776837801506,78.9,77977.89,0.0,0.99437,0.0,0.68173]
[1776837802346,78.9,77975.65,0.0,0.99436,0.0,0.68287]
[1776837803259,78.9,77975.65,0.0,0.99436,0.0,0.68287]
[1776837803439,78.9,77975.65,0.0,0.99436,0.0,0.68287]
[1776837803480,78.9,77970.44,0.0,0.99434,0.0,0.68552]
[1776837803828,78.9,77970.44,0.0,0.99434,0.0,0.68552]
[1776837803937,78.9,77970.44,0.0,0.99434,0.0,0.68552]
[1776837804358,78.9,77966.18,0.0,0.99432,0.0,0.6877]
[1776837807951,78.9,77966.43,0.0,0.99432,0.0,0.68757]
[1776837808162,78.9,77966.43,0.0,0.99432,0.0,0.68757]
[1776837808193,78.9,77966.43,0.0,0.99432,0.0,0.68757]
[1776837808386,78.9,77967.18,0.0,0.99432,0.0,0.68718]
[1776837813339,78.9,77968.2,0.0,0.99434,0.0,0.68505]
[1776837813446,78.9,77968.2,0.0,0.99434,0.0,0.68505]
[1776837813547,78.9,77965.78,0.0,0.99433,0.0,0.68629]
[1776837813803,78.9,77965.78,0.0,0.99433,0.0,0.68629]
[1776837813939,78.9,77965.78,0.0,0.99433,0.0,0.68629]
[1776837814427,78.9,77966.0,0.0,0.99433,0.0,0.68618]
[1776837819463,78.9,77965.39,0.0,0.99433,0.0,0.68649]
[1776837819880,78.9,77965.39,0.0,0.99433,0.0,0.68649]
[1776837819939,78.9,77965.39,0.0,0.99433,0.0,0.68649]
[1776837821477,78.9,77962.68,0.0,0.99431,0.0,0.68787]
[1776837822626,78.9,77962.68,0.0,0.99431,0.0,0.68787]
[1776837822693,78.9,77962.68,0.0,0.99431,0.0,0.68787]
[1776837822638,78.9,77959.32,0.0,0.9943,0.0,0.68959]
[1776837825650,78.9,77959.83,0.0,0.9943,0.0,0.68933]
[1776837825696,78.9,77959.83,0.0,0.9943,0.0,0.68933]
[1776837833797,78.9,77959.02,0.0,0.99429,0.0,0.68975]
[1776837834535,78.9,77959.02,0.0,0.99429,0.0,0.68975]
[1776837834691,78.9,77959.02,0.0,0.99429,0.0,0.68975]
[1776837834568,78.9,77958.88,0.0,0.99429,0.0,0.68982]
[1776837839603,78.9,77958.21,0.0,0.99429,0.0,0.69016]
[1776837844638,78.9,77952.14,0.0,0.99426,0.0,0.69328]
[1776837845645,78.9,77947.22,0.0,0.99424,0.0,0.69582]
[1776837846651,78.9,77951.99,0.0,0.99426,0.0,0.69336]
[1776837847911,78.9,77953.71,0.0,0.99427,0.0,0.69247]
[1776837850627,78.9,77951.36,0.0,0.99426,0.0,0.69368]
[1776837850630,78.9,77951.36,0.0,0.99426,0.0,0.69368]
[1776837850689,78.9,77951.36,0.0,0.99426,0.0,0.69368]
[1776837850679,78.9,77946.71,0.0,0.99423,0.0,0.69608]
[1776837851687,78.9,77944.41,0.0,0.99422,0.0,0.69727]
[1776837853948,78.9,77943.85,0.0,0.99422,0.0,0.69756]
[1776837859743,78.9,77946.59,0.0,0.99423,0.0,0.69614]
[1776837864778,78.9,77946.71,0.0,0.99423,0.0,0.69608]
[1776837866208,78.9,77946.71,0.0,0.99423,0.0,0.69608]
[1776837866240,78.9,77946.71,0.0,0.99423,0.0,0.69608]
[1776837866369,78.9,77948.61,0.0,0.99424,0.0,0.6951]
[1776837866792,78.9,77951.19,0.0,0.99426,0.0,0.69377]
[1776837867947,78.9,77951.19,0.0,0.99426,0.0,0.69377]
[1776837867998,78.9,77952.94,0.0,0.99426,0.0,0.69287]
[1776837871827,78.9,77951.15,0.0,0.99427,0.0,0.69217]
[1776837873769,78.9,77951.15,0.0,0.99427,0.0,0.69217]
[1776837873949,78.9,77951.08,0.0,0.99427,0.0,0.6922]
[1776837874019,78.9,77950.97,0.0,0.99427,0.0,0.69226]
[1776837875047,78.9,77950.97,0.0,0.99427,0.0,0.69226]
[1776837875196,78.9,77950.97,0.0,0.99427,0.0,0.69226]
[1776837879662,78.9,77950.59,0.0,0.99427,0.0,0.69246]
[1776837879695,78.9,77950.59,0.0,0.99427,0.0,0.69246]
[1776837879668,78.9,77948.65,0.0,0.99426,0.0,0.69345]
[1776837881536,78.9,77950.04,0.0,0.99426,0.0,0.69274]
[1776837881637,78.9,77950.48,0.0,0.99427,0.0,0.69251]
[1776837882054,78.9,77953.68,0.0,0.99428,0.0,0.69087]
[1776837884002,78.9,77954.09,0.0,0.99428,0.0,0.69066]
[1776837884118,78.9,77956.02,0.0,0.99429,0.0,0.68967]
[1776837885752,78.9,77956.02,0.0,0.99429,0.0,0.68967]
[1776837886549,78.9,77955.59,0.0,0.99429,0.0,0.68989]
[1776837886619,78.9,77955.83,0.0,0.99429,0.0,0.68976]
[1776837886950,78.9,77957.58,0.0,0.9943,0.0,0.68887]
[1776837891986,78.9,77956.83,0.0,0.9943,0.0,0.68925]
[1776837893677,78.9,77956.83,0.0,0.9943,0.0,0.68925]
[1776837893693,78.9,77956.83,0.0,0.9943,0.0,0.68925]
[1776837893794,78.9,77956.75,0.0,0.9943,0.0,0.68929]
[1776837895190,78.9,77957.21,0.0,0.9943,0.0,0.68906]
[1776837895436,78.9,77957.21,0.0,0.9943,0.0,0.68906]
[1776837897023,78.9,77959.86,0.0,0.99431,0.0,0.6877]
[1776837899442,78.9,77960.24,0.0,0.99431,0.0,0.68751]
[1776837899691,78.9,77960.24,0.0,0.99431,0.0,0.68751]
[1776837899790,78.9,77960.29,0.0,0.99431,0.0,0.68748]
[1776837899940,78.9,77960.29,0.0,0.99431,0.0,0.68748]
[1776837900195,78.9,77960.29,0.0,0.99431,0.0,0.68748]
[1776837901051,78.9,77963.31,0.0,0.99433,0.0,0.68594]
[1776837903710,78.9,77961.96,0.0,0.99432,0.0,0.68663]
[1776837903727,78.9,77962.81,0.0,0.99433,0.0,0.68619]
[1776837903939,78.9,77962.81,0.0,0.99433,0.0,0.68619]
[1776837904080,78.9,77967.46,0.0,0.99435,0.0,0.68382]
[1776837905479,78.9,77967.46,0.0,0.99435,0.0,0.68382]
[1776837905702,78.9,77967.46,0.0,0.99435,0.0,0.68382]
[1776837908560,78.9,77967.73,0.0,0.99435,0.0,0.68369]
[1776837910982,78.9,77968.6,0.0,0.99435,0.0,0.68324]
[1776837911194,78.9,77968.6,0.0,0.99435,0.0,0.68324]
[1776837914150,78.9,77966.43,0.0,0.99434,0.0,0.68435]
[1776837914911,78.9,77966.43,0.0,0.99434,0.0,0.68435]
[1776837914939,78.9,77966.43,0.0,0.99434,0.0,0.68435]
[1776837915157,78.9,77964.96,0.0,0.99434,0.0,0.6851]
[1776837916164,78.9,77957.22,0.0,0.9943,0.0,0.68905]
[1776837917171,78.9,77948.58,0.0,0.99426,0.0,0.69349]
[1776837918924,78.9,77949.83,0.0,0.99426,0.0,0.69285]
[1776837918944,78.9,77949.83,0.0,0.99426,0.0,0.69285]
[1776837924222,78.9,77947.4,0.0,0.99425,0.0,0.6941]
[1776837925779,78.9,77947.4,0.0,0.99425,0.0,0.6941]
[1776837925943,78.9,77946.94,0.0,0.99425,0.0,0.69433]
[1776837926235,78.9,77943.32,0.0,0.99423,0.0,0.6962]
[1776837931271,78.9,77942.04,0.0,0.99424,0.0,0.69524]
[1776837934890,78.9,77941.82,0.0,0.99424,0.0,0.69535]
[1776837934944,78.9,77941.82,0.0,0.99424,0.0,0.69535]
[1776837937312,78.9,77943.43,0.0,0.99424,0.0,0.69452]
[1776837940334,78.9,77945.0,0.0,0.99425,0.0,0.69371]
[1776837944361,78.9,77948.55,0.0,0.99427,0.0,0.69188]
[1776837944942,78.9,77948.55,0.0,0.99427,0.0,0.69188]
[1776837951411,78.9,77955.07,0.0,0.9943,0.0,0.68854]
[1776837952418,78.9,77962.22,0.0,0.99434,0.0,0.68488]
[1776837952922,78.9,77962.22,0.0,0.99434,0.0,0.68488]
[1776837952947,78.9,77962.22,0.0,0.99434,0.0,0.68488]
[1776837956446,78.9,77964.65,0.0,0.99435,0.0,0.68365]
[1776837958175,78.9,77963.33,0.0,0.99434,0.0,0.68432]
[1776837958198,78.9,77963.33,0.0,0.99434,0.0,0.68432]
[1776837960474,78.9,77967.11,0.0,0.99436,0.0,0.6824]
[1776837962488,78.9,77968.63,0.0,0.99437,0.0,0.68162]
[1776837963227,78.9,77968.63,0.0,0.99437,0.0,0.68162]
[1776837963438,78.9,77968.63,0.0,0.99437,0.0,0.68162]
[1776837963495,78.9,77965.92,0.0,0.99435,0.0,0.683]
[1776837967989,78.9,77965.49,0.0,0.99435,0.0,0.68322]
[1776837968192,78.9,77965.49,0.0,0.99435,0.0,0.68322]
[1776837968530,78.9,77967.63,0.0,0.99436,0.0,0.68213]
[1776837973565,78.9,77966.63,0.0,0.99436,0.0,0.68264]
[1776837976586,78.9,77968.48,0.0,0.99437,0.0,0.6817]
[1776837979972,78.9,77967.44,0.0,0.99436,0.0,0.68223]
[1776837980196,78.9,77967.44,0.0,0.99436,0.0,0.68223]
[1776837985650,78.9,77967.74,0.0,0.99436,0.0,0.68208]
[1776837990685,78.9,77964.25,0.0,0.99435,0.0,0.68385]
[1776837991692,78.9,77963.12,0.0,0.99435,0.0,0.68282]
[1776837992640,78.9,77963.12,0.0,0.99435,0.0,0.68282]
[1776837992692,78.9,77963.12,0.0,0.99435,0.0,0.68282]
[1776837992699,78.9,77960.06,0.0,0.99434,0.0,0.68438]
[1776837997734,78.9,77957.01,0.0,0.99432,0.0,0.68593]
[1776837998740,78.9,77953.43,0.0,0.99431,0.0,0.68776]
[1776837999748,78.9,77947.74,0.0,0.99428,0.0,0.69068]
[1776838000466,78.9,77947.74,0.0,0.99428,0.0,0.69068]
[1776838000689,78.9,77947.74,0.0,0.99428,0.0,0.69068]
[1776838007806,78.9,77950.78,0.0,0.99429,0.0,0.68912]
[1776838009881,78.9,77949.41,0.0,0.99429,0.0,0.68982]
[1776838009902,78.9,77945.73,0.0,0.99427,0.0,0.69171]
[1776838009938,78.9,77945.73,0.0,0.99427,0.0,0.69171]
[1776838010827,78.9,77950.19,0.0,0.99429,0.0,0.68942]
[1776838012845,78.9,77951.59,0.0,0.9943,0.0,0.6887]
[1776838012841,78.9,77953.4,0.0,0.99431,0.0,0.68778]
[1776838012938,78.9,77953.4,0.0,0.99431,0.0,0.68778]
[1776838016869,78.9,77955.36,0.0,0.99432,0.0,0.68677]
[1776838018888,78.9,77949.92,0.0,0.99429,0.0,0.68956]
[1776838019895,78.9,77944.0,0.0,0.99426,0.0,0.6926]
[1776838020943,78.9,77942.92,0.0,0.99425,0.0,0.69316]
[1776838022916,78.9,77945.07,0.0,0.99427,0.0,0.69205]
[1776838023656,78.9,77945.07,0.0,0.99427,0.0,0.69205]
[1776838023923,78.9,77945.32,0.0,0.99427,0.0,0.69192]
[1776838024930,78.9,77947.19,0.0,0.99428,0.0,0.69096]
[1776838030350,78.9,77946.99,0.0,0.99427,0.0,0.69106]
[1776838030436,78.9,77946.99,0.0,0.99427,0.0,0.69106]
[1776838035050,78.9,77945.49,0.0,0.99427,0.0,0.69183]
[1776838036916,78.9,77944.51,0.0,0.99426,0.0,0.69234]
[1776838036943,78.9,77944.51,0.0,0.99426,0.0,0.69234]
[1776838036008,78.9,77946.05,0.0,0.99427,0.0,0.69155]
[1776838037015,78.9,77947.59,0.0,0.99428,0.0,0.69076]
[1776838038023,78.9,77945.0,0.0,0.99427,0.0,0.69209]
[1776838039030,78.9,77942.38,0.0,0.99425,0.0,0.69344]
[1776838040049,78.9,77942.38,0.0,0.99425,0.0,0.69344]
[1776838040190,78.9,77942.38,0.0,0.99425,0.0,0.69344]
[1776838040823,78.9,77942.38,0.0,0.99425,0.0,0.69344]
[1776838040939,78.9,77942.38,0.0,0.99425,0.0,0.69344]
[1776838040885,78.9,77941.04,0.0,0.99425,0.0,0.69413]
[1776838046078,78.9,77943.04,0.0,0.99426,0.0,0.6931]
[1776838047131,78.9,77943.04,0.0,0.99426,0.0,0.6931]
[1776838047190,78.9,77943.04,0.0,0.99426,0.0,0.6931]
[1776838050112,78.9,77946.69,0.0,0.99427,0.0,0.69122]
[1776838051119,78.9,77946.6,0.0,0.99429,0.0,0.68964]
[1776838052269,78.9,77946.6,0.0,0.99429,0.0,0.68964]
[1776838053984,78.9,77947.18,0.0,0.99429,0.0,0.68935]
[1776838054354,78.9,77947.18,0.0,0.99429,0.0,0.68935]
[1776838054943,78.9,77947.18,0.0,0.99429,0.0,0.68935]
[1776838054429,78.9,77951.78,0.0,0.99431,0.0,0.68699]
[1776838057161,78.9,77955.24,0.0,0.99433,0.0,0.68522]
[1776838058229,78.9,77955.24,0.0,0.99433,0.0,0.68522]
[1776838058438,78.9,77955.24,0.0,0.99433,0.0,0.68522]
[1776838058539,78.9,77958.89,0.0,0.99435,0.0,0.68336]
[1776838062046,78.9,77959.27,0.0,0.99435,0.0,0.68317]
[1776838062194,78.9,77959.27,0.0,0.99435,0.0,0.68317]
[1776838062196,78.9,77962.85,0.0,0.99436,0.0,0.68135]
[1776838063093,78.9,77962.85,0.0,0.99436,0.0,0.68135]
[1776838063207,78.9,77962.85,0.0,0.99436,0.0,0.68135]
[1776838063307,78.9,77962.44,0.0,0.99436,0.0,0.68156]
[1776838066224,78.9,77957.35,0.0,0.99434,0.0,0.68415]
[1776838067231,78.9,77952.58,0.0,0.99432,0.0,0.68658]
[1776838069245,78.9,77954.96,0.0,0.99433,0.0,0.68537]
[1776838070216,78.9,77954.96,0.0,0.99433,0.0,0.68537]
[1776838070440,78.9,77954.96,0.0,0.99433,0.0,0.68537]
[1776838074885,78.9,77953.2,0.0,0.99432,0.0,0.68626]
[1776838074942,78.9,77953.2,0.0,0.99432,0.0,0.68626]
[1776838075259,78.9,77954.06,0.0,0.99432,0.0,0.68582]
[1776838075442,78.9,77954.06,0.0,0.99432,0.0,0.68582]
[1776838075543,78.9,77955.06,0.0,0.99433,0.0,0.68531]
[1776838079661,78.9,77953.1,0.0,0.99432,0.0,0.68632]
[1776838079697,78.9,77953.1,0.0,0.99432,0.0,0.68632]
[1776838085064,78.9,77951.54,0.0,0.99431,0.0,0.68711]
[1776838085190,78.9,77951.54,0.0,0.99431,0.0,0.68711]
[1776838085362,78.9,77953.97,0.0,0.99432,0.0,0.68587]
[1776838087175,78.9,77955.22,0.0,0.99433,0.0,0.68523]
[1776838087191,78.9,77955.22,0.0,0.99433,0.0,0.68523]
[1776838087376,78.9,77955.82,0.0,0.99433,0.0,0.68493]
[1776838089390,78.9,77950.72,0.0,0.99431,0.0,0.68753]
[1776838091000,78.9,77950.72,0.0,0.99431,0.0,0.68753]
[1776838090397,78.9,77941.63,0.0,0.99426,0.0,0.6922]
[1776838091190,78.9,77941.63,0.0,0.99426,0.0,0.6922]
[1776838091404,78.9,77939.34,0.0,0.99425,0.0,0.69338]
[1776838092411,78.9,77940.87,0.0,0.99426,0.0,0.69259]
[1776838093360,78.9,77940.87,0.0,0.99426,0.0,0.69259]
[1776838093436,78.9,77940.87,0.0,0.99426,0.0,0.69259]
[1776838093537,78.9,77942.02,0.0,0.99426,0.0,0.692]
[1776838094310,78.9,77942.02,0.0,0.99426,0.0,0.692]
[1776838094435,78.9,77942.02,0.0,0.99426,0.0,0.692]
[1776838100466,78.9,77940.91,0.0,0.99426,0.0,0.69257]
[1776838104915,78.9,77940.08,0.0,0.99425,0.0,0.693]
[1776838104939,78.9,77940.08,0.0,0.99425,0.0,0.693]
[1776838106440,78.9,77938.96,0.0,0.99425,0.0,0.69357]
[1776838106691,78.9,77938.96,0.0,0.99425,0.0,0.69357]
[1776838106792,78.9,77940.12,0.0,0.99425,0.0,0.69298]
[1776838110826,78.9,77939.89,0.0,0.99425,0.0,0.69309]
[1776838110948,78.9,77939.89,0.0,0.99425,0.0,0.69309]
[1776838110901,78.9,77936.06,0.0,0.99423,0.0,0.69507]
[1776838111543,78.9,77935.05,0.0,0.99424,0.0,0.69396]
[1776838114565,78.9,77928.85,0.0,0.99421,0.0,0.69717]
[1776838115573,78.9,77923.36,0.0,0.99418,0.0,0.70002]
[1776838116323,78.9,77923.36,0.0,0.99418,0.0,0.70002]
[1776838116440,78.9,77923.36,0.0,0.99418,0.0,0.70002]
[1776838117586,78.9,77927.08,0.0,0.9942,0.0,0.69809]
[1776838118592,78.9,77929.69,0.0,0.99422,0.0,0.69673]
[1776838119509,78.9,77929.69,0.0,0.99422,0.0,0.69673]
[1776838119616,78.9,77929.69,0.0,0.99422,0.0,0.69673]
[1776838119695,78.9,77929.69,0.0,0.99422,0.0,0.69673]
[1776838119797,78.9,77932.0,0.0,0.99423,0.0,0.69554]
[1776838124503,78.9,77930.58,0.0,0.99422,0.0,0.69627]
[1776838124688,78.9,77930.58,0.0,0.99422,0.0,0.69627]
[1776838126709,78.9,77927.92,0.0,0.99421,0.0,0.69765]
[1776838126946,78.9,77927.92,0.0,0.99421,0.0,0.69765]
[1776838126991,78.9,77923.58,0.0,0.99419,0.0,0.6999]
[1776838127658,78.9,77920.61,0.0,0.99417,0.0,0.70145]
[1776838129672,78.9,77917.58,0.0,0.99416,0.0,0.70303]
[1776838131299,78.9,77916.57,0.0,0.99415,0.0,0.70355]
[1776838131435,78.9,77916.57,0.0,0.99415,0.0,0.70355]
[1776838134578,78.9,77918.22,0.0,0.99416,0.0,0.70269]
[1776838134700,78.9,77918.22,0.0,0.99416,0.0,0.70269]
[1776838134707,78.9,77920.51,0.0,0.99417,0.0,0.7015]
[1776838135895,78.9,77920.51,0.0,0.99417,0.0,0.7015]
[1776838135947,78.9,77920.51,0.0,0.99417,0.0,0.7015]
[1776838135976,78.9,77919.51,0.0,0.99417,0.0,0.70202]
[1776838139725,78.9,77920.17,0.0,0.99417,0.0,0.70168]
[1776838139938,78.9,77920.17,0.0,0.99417,0.0,0.70168]
[1776838145784,78.9,77919.45,0.0,0.99417,0.0,0.70205]
[1776838146326,78.9,77919.45,0.0,0.99417,0.0,0.70205]
[1776838146435,78.9,77919.45,0.0,0.99417,0.0,0.70205]
[1776838148552,78.9,77921.17,0.0,0.99417,0.0,0.70116]
[1776838148688,78.9,77921.17,0.0,0.99417,0.0,0.70116]
[1776838148809,78.9,77918.56,0.0,0.99416,0.0,0.70252]
[1776838150714,78.9,77918.44,0.0,0.99416,0.0,0.70258]
[1776838150936,78.9,77918.44,0.0,0.99416,0.0,0.70258]
[1776838155269,78.9,77917.05,0.0,0.99415,0.0,0.7033]
[1776838155419,78.9,77917.05,0.0,0.99415,0.0,0.7033]
[1776838155437,78.9,77917.05,0.0,0.99415,0.0,0.7033]
[1776838155859,78.9,77917.0,0.0,0.99415,0.0,0.70333]
[1776838160120,78.9,77918.49,0.0,0.99416,0.0,0.70255]
[1776838160189,78.9,77918.49,0.0,0.99416,0.0,0.70255]
[1776838160495,78.9,77918.49,0.0,0.99416,0.0,0.70255]
[1776838160688,78.9,77918.49,0.0,0.99416,0.0,0.70255]
[1776838160894,78.9,77917.48,0.0,0.99416,0.0,0.70308]
[1776838166936,78.9,77919.24,0.0,0.99416,0.0,0.70216]
[1776838171237,78.9,77919.33,0.0,0.99416,0.0,0.70211]
[1776838171442,78.9,77919.33,0.0,0.99416,0.0,0.70211]
[1776838171970,78.9,77919.34,0.0,0.99418,0.0,0.70047]
[1776838172977,78.9,77924.66,0.0,0.9942,0.0,0.69771]
[1776838173940,78.9,77924.66,0.0,0.9942,0.0,0.69771]
[1776838173985,78.9,77932.84,0.0,0.99424,0.0,0.69348]
[1776838174992,78.9,77935.68,0.0,0.99426,0.0,0.69201]
[1776838176335,78.9,77935.84,0.0,0.99426,0.0,0.69193]
[1776838176439,78.9,77935.84,0.0,0.99426,0.0,0.69193]
[1776838177005,78.9,77935.45,0.0,0.99426,0.0,0.69213]
[1776838179020,78.9,77932.87,0.0,0.99425,0.0,0.69346]
[1776838180782,78.9,77931.23,0.0,0.99424,0.0,0.69431]
[1776838180936,78.9,77931.23,0.0,0.99424,0.0,0.69431]
[1776838184055,78.9,77935.54,0.0,0.99426,0.0,0.69208]
[1776838186097,78.9,77936.23,0.0,0.99426,0.0,0.69173]
[1776838186187,78.9,77935.22,0.0,0.99426,0.0,0.69225]
[1776838186362,78.9,77935.22,0.0,0.99426,0.0,0.69225]
[1776838186435,78.9,77935.22,0.0,0.99426,0.0,0.69225]
[1776838187075,78.9,77936.18,0.0,0.99426,0.0,0.69175]
[1776838192047,78.9,77935.79,0.0,0.99426,0.0,0.69195]
[1776838192196,78.9,77935.79,0.0,0.99426,0.0,0.69195]
[1776838192767,78.9,77935.79,0.0,0.99426,0.0,0.69195]
[1776838192937,78.9,77935.79,0.0,0.99426,0.0,0.69195]
[1776838193039,78.9,77936.48,0.0,0.99426,0.0,0.6916]
[1776838198153,78.9,77937.69,0.0,0.99427,0.0,0.69098]
[1776838199152,78.9,77937.69,0.0,0.99427,0.0,0.69098]
[1776838199199,78.9,77937.69,0.0,0.99427,0.0,0.69098]
[1776838199869,78.9,77937.69,0.0,0.99427,0.0,0.69098]
[1776838199941,78.9,77937.69,0.0,0.99427,0.0,0.69098]
[1776838200039,78.9,77941.36,0.0,0.99429,0.0,0.68909]
[1776838205202,78.9,77939.71,0.0,0.99428,0.0,0.68994]
[1776838208039,78.9,77939.84,0.0,0.99428,0.0,0.68987]
[1776838208040,78.9,77938.17,0.0,0.99427,0.0,0.69073]
[1776838208199,78.9,77938.17,0.0,0.99427,0.0,0.69073]
[1776838208737,78.9,77938.17,0.0,0.99427,0.0,0.69073]
[1776838208939,78.9,77938.17,0.0,0.99427,0.0,0.69073]
[1776838209012,78.9,77934.13,0.0,0.99425,0.0,0.69281]
[1776838211246,78.9,77936.95,0.0,0.99426,0.0,0.69136]
[1776838212973,78.9,77936.95,0.0,0.99426,0.0,0.69136]
[1776838213087,78.9,77936.95,0.0,0.99426,0.0,0.69136]
[1776838213075,78.9,77939.89,0.0,0.99428,0.0,0.68985]
[1776838213193,78.9,77939.89,0.0,0.99428,0.0,0.68985]
[1776838213260,78.9,77942.06,0.0,0.99429,0.0,0.68873]
[1776838215273,78.9,77944.91,0.0,0.9943,0.0,0.68727]
[1776838216474,78.9,77944.91,0.0,0.9943,0.0,0.68727]
[1776838216689,78.9,77944.91,0.0,0.9943,0.0,0.68727]
[1776838216952,78.9,77944.91,0.0,0.9943,0.0,0.68727]
[1776838217053,78.9,77949.18,0.0,0.99432,0.0,0.68509]
[1776838217202,78.9,77949.18,0.0,0.99432,0.0,0.68509]
[1776838222323,78.9,77948.9,0.0,0.99432,0.0,0.68523]
[1776838227005,78.9,77949.12,0.0,0.99432,0.0,0.68512]
[1776838227106,78.9,77947.77,0.0,0.99432,0.0,0.68581]
[1776838227197,78.9,77947.77,0.0,0.99432,0.0,0.68581]
[1776838227732,78.9,77947.77,0.0,0.99432,0.0,0.68581]
[1776838227938,78.9,77947.77,0.0,0.99432,0.0,0.68581]
[1776838228366,78.9,77941.56,0.0,0.99429,0.0,0.68899]
[1776838229372,78.9,77935.88,0.0,0.99426,0.0,0.69191]
[1776838231386,78.9,77934.02,0.0,0.99426,0.0,0.69124]
[1776838236741,78.9,77932.7,0.0,0.99426,0.0,0.69192]
[1776838236944,78.9,77932.7,0.0,0.99426,0.0,0.69192]
[1776838237073,78.9,77932.7,0.0,0.99426,0.0,0.69192]
[1776838237046,78.9,77932.08,0.0,0.99425,0.0,0.69224]
[1776838237192,78.9,77932.08,0.0,0.99425,0.0,0.69224]
[1776838238435,78.9,77928.07,0.0,0.99423,0.0,0.69431]
[1776838245484,78.9,77928.82,0.0,0.99424,0.0,0.69392]
[1776838250518,78.9,77928.97,0.0,0.99424,0.0,0.69384]
[1776838255072,78.9,77928.72,0.0,0.99424,0.0,0.69397]
[1776838255188,78.9,77928.68,0.0,0.99424,0.0,0.69399]
[1776838255296,78.9,77928.68,0.0,0.99424,0.0,0.69399]
[1776838255438,78.9,77928.68,0.0,0.99424,0.0,0.69399]
[1776838255537,78.9,77928.68,0.0,0.99424,0.0,0.69399]
[1776838260930,78.9,77928.92,0.0,0.99424,0.0,0.69387]
[1776838260937,78.9,77928.92,0.0,0.99424,0.0,0.69387]
[1776838260940,78.9,77927.73,0.0,0.99423,0.0,0.69448]
[1776838261278,78.9,77927.73,0.0,0.99423,0.0,0.69448]
[1776838261439,78.9,77927.73,0.0,0.99423,0.0,0.69448]
[1776838262604,78.9,77930.45,0.0,0.99425,0.0,0.69308]
[1776838263611,78.9,77934.6,0.0,0.99427,0.0,0.69094]
[1776838265419,78.9,77934.28,0.0,0.99427,0.0,0.69111]
[1776838265439,78.9,77934.28,0.0,0.99427,0.0,0.69111]
[1776838265625,78.9,77935.11,0.0,0.99427,0.0,0.69068]
[1776838268503,78.9,77935.1,0.0,0.99427,0.0,0.69069]
[1776838268693,78.9,77935.1,0.0,0.99427,0.0,0.69069]
[1776838269653,78.9,77938.1,0.0,0.99428,0.0,0.68914]
[1776838270660,78.9,77943.86,0.0,0.99431,0.0,0.68619]
[1776838272003,78.9,77943.86,0.0,0.99431,0.0,0.68619]
[1776838272199,78.9,77945.57,0.0,0.99432,0.0,0.68532]
[1776838272674,78.9,77943.4,0.0,0.99431,0.0,0.68643]
[1776838273223,78.9,77943.4,0.0,0.99431,0.0,0.68643]
[1776838273436,78.9,77943.4,0.0,0.99431,0.0,0.68643]
[1776838273682,78.9,77940.39,0.0,0.99429,0.0,0.68797]
[1776838274552,78.9,77940.39,0.0,0.99429,0.0,0.68797]
[1776838274695,78.9,77940.39,0.0,0.99429,0.0,0.68797]
[1776838275695,78.9,77935.94,0.0,0.99427,0.0,0.69025]
[1776838280730,78.9,77934.58,0.0,0.99427,0.0,0.69095]
[1776838282969,78.9,77934.3,0.0,0.99427,0.0,0.6911]
[1776838283188,78.9,77934.3,0.0,0.99427,0.0,0.6911]
[1776838283197,78.9,77935.7,0.0,0.99427,0.0,0.69038]
[1776838283273,78.9,77935.7,0.0,0.99427,0.0,0.69038]
[1776838283439,78.9,77935.7,0.0,0.99427,0.0,0.69038]
[1776838283773,78.9,77938.66,0.0,0.99429,0.0,0.68886]
[1776838285768,78.9,77940.6,0.0,0.9943,0.0,0.68786]
[1776838290804,78.9,77940.32,0.0,0.99429,0.0,0.68801]
[1776838291306,78.9,77940.32,0.0,0.99429,0.0,0.68801]
[1776838291436,78.9,77940.32,0.0,0.99429,0.0,0.68801]
[1776838291538,78.9,77940.32,0.0,0.99429,0.0,0.68801]
[1776838291694,78.9,77940.32,0.0,0.99429,0.0,0.68801]
[1776838291811,78.9,77939.05,0.0,0.9943,0.0,0.68704]
[1776838296845,78.9,77939.34,0.0,0.9943,0.0,0.68689]
[1776838298430,78.9,77937.82,0.0,0.9943,0.0,0.68767]
[1776838298639,78.9,77937.82,0.0,0.9943,0.0,0.68767]
[1776838298697,78.9,77937.82,0.0,0.9943,0.0,0.68767]
[1776838298860,78.9,77938.87,0.0,0.9943,0.0,0.68713]
[1776838303905,78.9,77938.03,0.0,0.9943,0.0,0.68756]
[1776838304298,78.9,77938.03,0.0,0.9943,0.0,0.68756]
[1776838304906,78.9,77932.32,0.0,0.99427,0.0,0.69049]
[1776838305913,78.9,77926.73,0.0,0.99424,0.0,0.69337]
[1776838306920,78.9,77924.65,0.0,0.99423,0.0,0.69444]
[1776838307987,78.9,77924.65,0.0,0.99423,0.0,0.69444]
[1776838308043,78.9,77923.03,0.0,0.99422,0.0,0.69528]
[1776838313969,78.9,77922.12,0.0,0.99422,0.0,0.69575]
[1776838316169,78.9,77922.12,0.0,0.99422,0.0,0.69575]
[1776838316198,78.9,77922.12,0.0,0.99422,0.0,0.69575]
[1776838319557,78.9,77922.63,0.0,0.99422,0.0,0.69549]
[1776838319696,78.9,77922.63,0.0,0.99422,0.0,0.69549]
[1776838320016,78.9,77923.34,0.0,0.99422,0.0,0.69512]
[1776838322266,78.9,77923.94,0.0,0.99423,0.0,0.69481]
[1776838322439,78.9,77923.94,0.0,0.99423,0.0,0.69481]
[1776838328068,78.9,77923.92,0.0,0.99423,0.0,0.69482]
[1776838331539,78.9,77923.7,0.0,0.99423,0.0,0.69494]
[1776838331674,78.9,77923.7,0.0,0.99423,0.0,0.69494]
[1776838331690,78.9,77923.7,0.0,0.99423,0.0,0.69494]
[1776838332096,78.9,77923.56,0.0,0.99423,0.0,0.69501]
[1776838334110,78.9,77925.51,0.0,0.99424,0.0,0.694]
[1776838337824,78.9,77926.93,0.0,0.99424,0.0,0.69327]
[1776838337939,78.9,77926.93,0.0,0.99424,0.0,0.69327]
[1776838338200,78.9,77926.93,0.0,0.99424,0.0,0.69327]
[1776838338437,78.9,77927.98,0.0,0.99425,0.0,0.69273]
[1776838339144,78.9,77931.33,0.0,0.99426,0.0,0.691]
[1776838340152,78.9,77934.85,0.0,0.99428,0.0,0.68919]
[1776838340320,78.9,77934.85,0.0,0.99428,0.0,0.68919]
[1776838340445,78.9,77934.85,0.0,0.99428,0.0,0.68919]
[1776838342165,78.9,77937.55,0.0,0.99429,0.0,0.68781]
[1776838345186,78.9,77940.82,0.0,0.99431,0.0,0.68613]
[1776838346194,78.9,77948.88,0.0,0.99435,0.0,0.68202]
[1776838347201,78.9,77952.7,0.0,0.99437,0.0,0.68008]
[1776838348208,78.9,77959.31,0.0,0.9944,0.0,0.67673]
[1776838349217,78.9,77963.65,0.0,0.99442,0.0,0.67454]
[1776838349934,78.9,77963.65,0.0,0.99442,0.0,0.67454]
[1776838350207,78.9,77963.65,0.0,0.99442,0.0,0.67454]
[1776838350224,78.9,77964.97,0.0,0.99443,0.0,0.67387]
[1776838350438,78.9,77964.97,0.0,0.99443,0.0,0.67387]
[1776838350702,78.9,77964.97,0.0,0.99443,0.0,0.67387]
[1776838359765,78.9,77967.62,0.0,0.99445,0.0,0.67095]
[1776838359938,78.9,77967.62,0.0,0.99445,0.0,0.67095]
[1776838363200,78.9,77965.76,0.0,0.99444,0.0,0.67188]
[1776838363442,78.9,77964.37,0.0,0.99444,0.0,0.67258]
[1776838363543,78.9,77964.14,0.0,0.99444,0.0,0.6727]
[1776838366193,78.9,77963.57,0.0,0.99443,0.0,0.67298]
[1776838366440,78.9,77963.47,0.0,0.99443,0.0,0.67303]
[1776838367343,78.9,77959.79,0.0,0.99441,0.0,0.67489]
[1776838368350,78.9,77954.95,0.0,0.99439,0.0,0.67733]
[1776838369798,78.9,77954.95,0.0,0.99439,0.0,0.67733]
[1776838369941,78.9,77954.95,0.0,0.99439,0.0,0.67733]
[1776838370030,78.9,77951.94,0.0,0.99438,0.0,0.67886]
[1776838370611,78.9,77951.94,0.0,0.99438,0.0,0.67886]
[1776838370687,78.9,77951.94,0.0,0.99438,0.0,0.67886]
[1776838370789,78.9,77952.03,0.0,0.99438,0.0,0.67881]
[1776838371371,78.9,77954.02,0.0,0.99439,0.0,0.6778]
[1776838374873,78.9,77954.93,0.0,0.99439,0.0,0.67734]
[1776838374941,78.9,77954.93,0.0,0.99439,0.0,0.67734]
[1776838377962,78.9,77955.14,0.0,0.99439,0.0,0.67724]
[1776838378198,78.9,77955.14,0.0,0.99439,0.0,0.67724]
[1776838378420,78.9,77957.73,0.0,0.9944,0.0,0.67593]
[1776838381208,78.9,77957.73,0.0,0.9944,0.0,0.67593]
[1776838381262,78.9,77957.69,0.0,0.9944,0.0,0.67595]
[1776838381442,78.9,77957.69,0.0,0.9944,0.0,0.67595]
[1776838381812,78.9,77957.69,0.0,0.9944,0.0,0.67595]
[1776838381937,78.9,77957.69,0.0,0.9944,0.0,0.67595]
[1776838382037,78.9,77958.72,0.0,0.99441,0.0,0.67543]
[1776838382448,78.9,77960.97,0.0,0.99442,0.0,0.67429]
[1776838386828,78.9,77961.09,0.0,0.99442,0.0,0.67423]
[1776838386941,78.9,77961.09,0.0,0.99442,0.0,0.67423]
[1776838389702,78.9,77960.46,0.0,0.99442,0.0,0.67455]
[1776838389940,78.9,77960.46,0.0,0.99442,0.0,0.67455]
[1776838389998,78.9,77960.34,0.0,0.99442,0.0,0.67461]
[1776838391511,78.9,77963.1,0.0,0.99443,0.0,0.67322]
[1776838393970,78.9,77963.64,0.0,0.99443,0.0,0.67295]
[1776838394191,78.9,77963.64,0.0,0.99443,0.0,0.67295]
[1776838400141,78.9,77964.21,0.0,0.99444,0.0,0.67266]
[1776838400189,78.9,77964.21,0.0,0.99444,0.0,0.67266]
[1776838404022,78.9,77962.53,0.0,0.99443,0.0,0.67351]
[1776838404970,78.9,77962.02,0.0,0.99443,0.0,0.67376]
[1776838405195,78.9,77962.02,0.0,0.99443,0.0,0.67376]
[1776838405296,78.9,77965.14,0.0,0.99444,0.0,0.67219]
[1776838406196,78.9,77965.14,0.0,0.99444,0.0,0.67219]
[1776838406264,78.9,77967.34,0.0,0.99445,0.0,0.67109]
[1776838407624,78.9,77965.75,0.0,0.99444,0.0,0.67189]
[1776838408631,78.9,77964.25,0.0,0.99444,0.0,0.67264]
[1776838410828,78.9,77964.4,0.0,0.99444,0.0,0.67257]
[1776838410936,78.9,77964.4,0.0,0.99444,0.0,0.67257]
[1776838416687,78.9,77964.42,0.0,0.99445,0.0,0.67096]
[1776838419939,78.9,77964.34,0.0,0.99445,0.0,0.671]
[1776838420193,78.9,77964.34,0.0,0.99445,0.0,0.671]
[1776838421384,78.9,77964.09,0.0,0.99445,0.0,0.67113]
[1776838422380,78.9,77964.72,0.0,0.99445,0.0,0.67081]
[1776838422439,78.9,77964.72,0.0,0.99445,0.0,0.67081]
[1776838422729,78.9,77969.08,0.0,0.99447,0.0,0.66863]
[1776838423736,78.9,77971.97,0.0,0.99449,0.0,0.66718]
[1776838426757,78.9,77981.34,0.0,0.99453,0.0,0.66251]
[1776838427764,78.9,77986.17,0.0,0.99455,0.0,0.66012]
[1776838428771,78.9,77993.1,0.0,0.99458,0.0,0.65669]
[1776838429778,78.9,77996.18,0.0,0.9946,0.0,0.65518]
[1776838430527,78.9,77996.18,0.0,0.9946,0.0,0.65518]
[1776838430698,78.9,77996.18,0.0,0.9946,0.0,0.65518]
[1776838433806,78.9,77999.71,0.0,0.99461,0.0,0.65344]
[1776838434899,78.9,77999.71,0.0,0.99461,0.0,0.65344]
[1776838435257,78.9,78001.8,0.0,0.99462,0.0,0.65242]
[1776838436189,78.9,78001.8,0.0,0.99462,0.0,0.65242]
[1776838436278,78.9,78000.88,0.0,0.99462,0.0,0.65287]
[1776838437206,78.9,78000.88,0.0,0.99462,0.0,0.65287]
[1776838437439,78.9,78001.92,0.0,0.99463,0.0,0.65236]
[1776838437837,78.9,78011.4,0.0,0.99467,0.0,0.64773]
[1776838438843,78.9,78014.59,0.0,0.99468,0.0,0.64617]
[1776838440857,78.9,78017.95,0.0,0.9947,0.0,0.64454]
[1776838442196,78.9,78017.95,0.0,0.9947,0.0,0.64454]
[1776838442438,78.9,78018.27,0.0,0.9947,0.0,0.64439]
[1776838443880,78.9,78013.98,0.0,0.99468,0.0,0.64647]
[1776838444887,78.9,78011.32,0.0,0.99467,0.0,0.64776]
[1776838445886,78.9,78011.32,0.0,0.99467,0.0,0.64776]
[1776838445935,78.9,78011.32,0.0,0.99467,0.0,0.64776]
[1776838446289,78.9,78009.63,0.0,0.99466,0.0,0.64859]
[1776838451936,78.9,78012.92,0.0,0.99468,0.0,0.64698]
[1776838452713,78.9,78012.92,0.0,0.99468,0.0,0.64698]
[1776838452945,78.9,78012.92,0.0,0.99468,0.0,0.64698]
[1776838458986,78.9,78013.03,0.0,0.99468,0.0,0.64693]
[1776838459833,78.9,78013.03,0.0,0.99468,0.0,0.64693]
[1776838459941,78.9,78013.03,0.0,0.99468,0.0,0.64693]
[1776838461000,78.9,78017.3,0.0,0.9947,0.0,0.64486]
[1776838461493,78.9,78017.3,0.0,0.9947,0.0,0.64486]
[1776838461709,78.9,78017.3,0.0,0.9947,0.0,0.64486]
[1776838462007,78.9,78017.13,0.0,0.99469,0.0,0.64494]
[1776838464644,78.9,78018.26,0.0,0.9947,0.0,0.64439]
[1776838464692,78.9,78018.26,0.0,0.9947,0.0,0.64439]
[1776838470063,78.9,78016.14,0.0,0.99469,0.0,0.64542]
[1776838470446,78.9,78016.14,0.0,0.99469,0.0,0.64542]
[1776838470688,78.9,78016.14,0.0,0.99469,0.0,0.64542]
[1776838471057,78.9,78016.14,0.0,0.99469,0.0,0.64542]
[1776838471194,78.9,78016.14,0.0,0.99469,0.0,0.64542]
[1776838471296,78.9,78015.48,0.0,0.9947,0.0,0.64419]
[1776838473805,78.9,78014.81,0.0,0.9947,0.0,0.64452]
[1776838475098,78.9,78010.17,0.0,0.99468,0.0,0.64677]
[1776838477252,78.9,78008.52,0.0,0.99467,0.0,0.64758]
[1776838480051,78.9,78008.3,0.0,0.99467,0.0,0.64768]
[1776838480191,78.9,78008.3,0.0,0.99467,0.0,0.64768]
[1776838480273,78.9,78007.73,0.0,0.99466,0.0,0.64796]
[1776838483567,78.9,78007.43,0.0,0.99466,0.0,0.64811]
[1776838483699,78.9,78007.43,0.0,0.99466,0.0,0.64811]
[1776838486177,78.9,78003.89,0.0,0.99465,0.0,0.64983]
[1776838491212,78.9,78002.53,0.0,0.99464,0.0,0.6505]
[1776838491644,78.9,78002.53,0.0,0.99464,0.0,0.6505]
[1776838491689,78.9,78002.53,0.0,0.99464,0.0,0.6505]
[1776838492834,78.9,78002.43,0.0,0.99464,0.0,0.65055]
[1776838492937,78.9,78002.43,0.0,0.99464,0.0,0.65055]
[1776838493226,78.9,78003.27,0.0,0.99464,0.0,0.65014]
[1776838496302,78.9,77995.09,0.0,0.99461,0.0,0.65415]
[1776838497037,78.9,77995.09,0.0,0.99461,0.0,0.65415]
[1776838497261,78.9,77964.71,0.0,0.99446,0.0,0.66922]
[1776838498269,78.9,77947.4,0.0,0.99438,0.0,0.67795]
[1776838499275,78.9,77953.67,0.0,0.99441,0.0,0.67478]
[1776838500141,78.9,77953.67,0.0,0.99441,0.0,0.67478]
[1776838505317,78.9,77953.49,0.0,0.99441,0.0,0.67487]
[1776838509346,78.9,77955.78,0.0,0.99442,0.0,0.67371]
[1776838510216,78.9,77955.78,0.0,0.99442,0.0,0.67371]
[1776838510377,78.9,77955.78,0.0,0.99442,0.0,0.67371]
[1776838511361,78.9,77965.92,0.0,0.99447,0.0,0.66862]
[1776838512368,78.9,77971.39,0.0,0.9945,0.0,0.66588]
[1776838513426,78.9,77971.39,0.0,0.9945,0.0,0.66588]
[1776838514382,78.9,77966.19,0.0,0.99447,0.0,0.66848]
[1776838515389,78.9,77963.55,0.0,0.99446,0.0,0.66981]
[1776838516337,78.9,77963.55,0.0,0.99446,0.0,0.66981]
[1776838516396,78.9,77965.06,0.0,0.99447,0.0,0.66905]
[1776838520424,78.9,77961.92,0.0,0.99445,0.0,0.67062]
[1776838525459,78.9,77963.67,0.0,0.99446,0.0,0.66975]
[1776838528480,78.9,77966.2,0.0,0.99447,0.0,0.66848]
[1776838531501,78.9,77971.81,0.0,0.99451,0.0,0.66409]
[1776838532508,78.9,77976.34,0.0,0.99453,0.0,0.66184]
[1776838533515,78.9,77982.32,0.0,0.99456,0.0,0.65887]
[1776838534522,78.9,77984.93,0.0,0.99457,0.0,0.65758]
[1776838536535,78.9,77981.17,0.0,0.99455,0.0,0.65944]
[1776838540564,78.9,77978.37,0.0,0.99454,0.0,0.66083]
[1776838542578,78.9,77974.48,0.0,0.99452,0.0,0.66276]
[1776838546606,78.9,77976.75,0.0,0.99453,0.0,0.66163]
[1776838550634,78.9,77979.77,0.0,0.99455,0.0,0.66014]
[1776838552648,78.9,77988.34,0.0,0.99459,0.0,0.6559]
[1776838553655,78.9,77990.78,0.0,0.9946,0.0,0.6547]
[1776838558690,78.9,77992.32,0.0,0.99461,0.0,0.65394]
[1776838563725,78.9,77990.78,0.0,0.9946,0.0,0.6547]
[1776838565739,78.9,77993.61,0.0,0.99461,0.0,0.65331]
[1776838566745,78.9,77997.21,0.0,0.99463,0.0,0.65154]
[1776838567753,78.9,78002.65,0.0,0.99465,0.0,0.64888]
[1776838571781,78.9,78005.02,0.0,0.99466,0.0,0.64773]
[1776838572788,78.9,78010.16,0.0,0.99469,0.0,0.64523]
[1776838573795,78.9,78014.16,0.0,0.99471,0.0,0.64328]
[1776838574695,78.9,78014.16,0.0,0.99471,0.0,0.64328]
[1776838574940,78.9,78014.16,0.0,0.99471,0.0,0.64328]
[1776838575023,78.9,78015.66,0.0,0.99471,0.0,0.64256]
[1776838580039,78.9,78016.43,0.0,0.99472,0.0,0.64219]
[1776838580196,78.9,78016.43,0.0,0.99472,0.0,0.64219]
[1776838580250,78.9,78015.32,0.0,0.99471,0.0,0.64272]
[1776838584193,78.9,78016.78,0.0,0.99472,0.0,0.64202]
[1776838588190,78.9,78016.02,0.0,0.99471,0.0,0.64238]
[1776838589376,78.9,78015.86,0.0,0.99471,0.0,0.64246]
[1776838589436,78.9,78015.86,0.0,0.99471,0.0,0.64246]
[1776838589477,78.9,78015.93,0.0,0.99471,0.0,0.64243]
[1776838591921,78.9,78012.8,0.0,0.99471,0.0,0.6424]
[1776838592928,78.9,78006.69,0.0,0.99468,0.0,0.64536]
[1776838593935,78.9,78003.81,0.0,0.99467,0.0,0.64676]
[1776838595949,78.9,78002.15,0.0,0.99466,0.0,0.64757]
[1776838600984,78.9,78004.98,0.0,0.99468,0.0,0.64619]
[1776838602464,78.9,78004.98,0.0,0.99468,0.0,0.64619]
[1776838602695,78.9,78005.87,0.0,0.99468,0.0,0.64576]
[1776838608033,78.9,78004.45,0.0,0.99467,0.0,0.64645]
[1776838611840,78.9,78004.41,0.0,0.99467,0.0,0.64647]
[1776838611942,78.9,78004.41,0.0,0.99467,0.0,0.64647]
[1776838612061,78.9,78003.96,0.0,0.99467,0.0,0.64669]
[1776838613188,78.9,78003.96,0.0,0.99467,0.0,0.64669]
[1776838613435,78.9,78003.96,0.0,0.99467,0.0,0.64669]
[1776838619110,78.9,78002.31,0.0,0.99466,0.0,0.64749]
[1776838621125,78.9,77997.79,0.0,0.99464,0.0,0.6497]
[1776838623141,78.9,77988.29,0.0,0.9946,0.0,0.65436]
[1776838624148,78.9,77981.1,0.0,0.99457,0.0,0.6579]
[1776838625154,78.9,77976.52,0.0,0.99454,0.0,0.66017]
[1776838626162,78.9,77970.8,0.0,0.99452,0.0,0.66301]
[1776838629790,78.9,77969.99,0.0,0.99451,0.0,0.66341]
[1776838629941,78.9,77969.99,0.0,0.99451,0.0,0.66341]
[1776838630470,78.9,77969.99,0.0,0.99451,0.0,0.66341]
[1776838630190,78.9,77969.67,0.0,0.99451,0.0,0.66357]
[1776838630696,78.9,77969.67,0.0,0.99451,0.0,0.66357]
[1776838634224,78.9,77974.51,0.0,0.99454,0.0,0.66117]
[1776838635231,78.9,77979.26,0.0,0.99456,0.0,0.65881]
[1776838636244,78.9,77982.13,0.0,0.99457,0.0,0.6574]
[1776838637691,78.9,77980.06,0.0,0.99456,0.0,0.65842]
[1776838637942,78.9,77980.06,0.0,0.99456,0.0,0.65842]
[1776838638252,78.9,77978.62,0.0,0.99455,0.0,0.65913]
[1776838638659,78.9,77978.62,0.0,0.99455,0.0,0.65913]
[1776838638686,78.9,77978.62,0.0,0.99455,0.0,0.65913]
[1776838640265,78.9,77975.3,0.0,0.99454,0.0,0.66078]
[1776838641938,78.9,77974.42,0.0,0.99453,0.0,0.66121]
[1776838642194,78.9,77974.42,0.0,0.99453,0.0,0.66121]
[1776838642206,78.9,77974.42,0.0,0.99453,0.0,0.66121]
[1776838642436,78.9,77974.42,0.0,0.99453,0.0,0.66121]
[1776838642537,78.9,77973.75,0.0,0.99453,0.0,0.66154]
[1776838646308,78.9,77971.5,0.0,0.99452,0.0,0.66266]
[1776838648195,78.9,77972.15,0.0,0.99452,0.0,0.66234]
[1776838648412,78.9,77972.15,0.0,0.99452,0.0,0.66234]
[1776838648439,78.9,77972.15,0.0,0.99452,0.0,0.66234]
[1776838648508,78.9,77971.48,0.0,0.99452,0.0,0.66267]
[1776838651343,78.9,77970.32,0.0,0.99453,0.0,0.66167]
[1776838653357,78.9,77977.92,0.0,0.99456,0.0,0.6579]
[1776838654365,78.9,77986.76,0.0,0.99461,0.0,0.65354]
[1776838655371,78.9,77987.7,0.0,0.99461,0.0,0.65308]
[1776838657386,78.9,77989.92,0.0,0.99462,0.0,0.65199]
[1776838658164,78.9,77989.92,0.0,0.99462,0.0,0.65199]
[1776838658194,78.9,77989.92,0.0,0.99462,0.0,0.65199]
[1776838658393,78.9,77989.93,0.0,0.99462,0.0,0.65199]
[1776838658731,78.9,77989.93,0.0,0.99462,0.0,0.65199]
[1776838658942,78.9,77989.93,0.0,0.99462,0.0,0.65199]
[1776838663428,78.9,77985.67,0.0,0.9946,0.0,0.65408]
[1776838664435,78.9,77980.06,0.0,0.99457,0.0,0.65685]
[1776838665442,78.9,77977.02,0.0,0.99456,0.0,0.65835]
[1776838666195,78.9,77977.02,0.0,0.99456,0.0,0.65835]
[1776838666436,78.9,77977.02,0.0,0.99456,0.0,0.65835]
[1776838666449,78.9,77977.38,0.0,0.99456,0.0,0.65817]
[1776838666682,78.9,77977.38,0.0,0.99456,0.0,0.65817]
[1776838666697,78.9,77977.38,0.0,0.99456,0.0,0.65817]
[1776838667456,78.9,77980.68,0.0,0.99458,0.0,0.65654]
[1776838668463,78.9,77983.26,0.0,0.99459,0.0,0.65527]
[1776838669167,78.9,77983.26,0.0,0.99459,0.0,0.65527]
[1776838669195,78.9,77983.26,0.0,0.99459,0.0,0.65527]
[1776838669470,78.9,77984.84,0.0,0.9946,0.0,0.65449]
[1776838670090,78.9,77984.84,0.0,0.9946,0.0,0.65449]
[1776838670193,78.9,77984.84,0.0,0.9946,0.0,0.65449]
[1776838675080,78.9,77986.19,0.0,0.9946,0.0,0.65383]
[1776838675196,78.9,77986.19,0.0,0.9946,0.0,0.65383]
[1776838675349,78.9,77986.19,0.0,0.9946,0.0,0.65383]
[1776838675437,78.9,77986.19,0.0,0.9946,0.0,0.65383]
[1776838675512,78.9,77987.03,0.0,0.99461,0.0,0.65341]
[1776838676518,78.9,77989.44,0.0,0.99462,0.0,0.65223]
[1776838681554,78.9,77987.69,0.0,0.99461,0.0,0.65309]
[1776838682561,78.9,77991.92,0.0,0.99463,0.0,0.65101]
[1776838683568,78.9,77998.89,0.0,0.99466,0.0,0.64761]
[1776838684162,78.9,77998.89,0.0,0.99466,0.0,0.64761]
[1776838684190,78.9,77998.89,0.0,0.99466,0.0,0.64761]
[1776838684596,78.9,77998.89,0.0,0.99466,0.0,0.64761]
[1776838684575,78.9,77999.71,0.0,0.99466,0.0,0.64721]
[1776838684691,78.9,77999.71,0.0,0.99466,0.0,0.64721]
[1776838689610,78.9,77996.88,0.0,0.99465,0.0,0.64859]
[1776838692200,78.9,77996.82,0.0,0.99465,0.0,0.64862]
[1776838692340,78.9,77996.82,0.0,0.99465,0.0,0.64862]
[1776838692438,78.9,77996.82,0.0,0.99465,0.0,0.64862]
[1776838692441,78.9,77996.57,0.0,0.99465,0.0,0.64874]
[1776838697938,78.9,77998.07,0.0,0.99466,0.0,0.64801]
[1776838698158,78.9,77998.07,0.0,0.99466,0.0,0.64801]
[1776838698194,78.9,77998.07,0.0,0.99466,0.0,0.64801]
[1776838698259,78.9,77997.13,0.0,0.99465,0.0,0.64846]
[1776838703709,78.9,77997.99,0.0,0.99466,0.0,0.64804]
[1776838705951,78.9,77997.1,0.0,0.99465,0.0,0.64848]
[1776838706192,78.9,77997.1,0.0,0.99465,0.0,0.64848]
[1776838706214,78.9,77997.1,0.0,0.99465,0.0,0.64848]
[1776838706438,78.9,77997.1,0.0,0.99465,0.0,0.64848]
[1776838706539,78.9,77994.06,0.0,0.99464,0.0,0.64997]
[1776838709752,78.9,77996.84,0.0,0.99465,0.0,0.64861]
[1776838711023,78.9,77996.84,0.0,0.99465,0.0,0.64861]
[1776838711188,78.9,77996.84,0.0,0.99465,0.0,0.64861]
[1776838711301,78.9,77996.84,0.0,0.99465,0.0,0.64861]
[1776838711446,78.9,77996.84,0.0,0.99465,0.0,0.64861]
[1776838711514,78.9,77997.83,0.0,0.99467,0.0,0.64657]
[1776838714773,78.9,77997.63,0.0,0.99467,0.0,0.64666]
[1776838714942,78.9,77997.63,0.0,0.99467,0.0,0.64666]
[1776838718737,78.9,77997.81,0.0,0.99467,0.0,0.64658]
[1776838718938,78.9,77997.81,0.0,0.99467,0.0,0.64658]
[1776838719141,78.9,77997.81,0.0,0.99467,0.0,0.64658]
[1776838719187,78.9,77997.81,0.0,0.99467,0.0,0.64658]
[1776838719243,78.9,77996.55,0.0,0.99466,0.0,0.64719]
[1776838723183,78.9,77997.15,0.0,0.99467,0.0,0.6469]
[1776838723437,78.9,77997.15,0.0,0.99467,0.0,0.6469]
[1776838727285,78.9,77997.0,0.0,0.99466,0.0,0.64697]
[1776838727435,78.9,77997.0,0.0,0.99466,0.0,0.64697]
[1776838727536,78.9,77996.99,0.0,0.99466,0.0,0.64698]
[1776838728969,78.9,77997.95,0.0,0.99467,0.0,0.64651]
[1776838729189,78.9,77997.95,0.0,0.99467,0.0,0.64651]
[1776838731906,78.9,78005.46,0.0,0.9947,0.0,0.64286]
[1776838732913,78.9,78009.03,0.0,0.99472,0.0,0.64113]
[1776838733919,78.9,78011.67,0.0,0.99473,0.0,0.63985]
[1776838734661,78.9,78011.67,0.0,0.99473,0.0,0.63985]
[1776838734689,78.9,78011.67,0.0,0.99473,0.0,0.63985]
[1776838735350,78.9,78011.67,0.0,0.99473,0.0,0.63985]
[1776838735436,78.9,78011.67,0.0,0.99473,0.0,0.63985]
[1776838735529,78.9,78008.86,0.0,0.99472,0.0,0.64121]
[1776838739480,78.9,78009.08,0.0,0.99472,0.0,0.64111]
[1776838739622,78.9,78003.66,0.0,0.9947,0.0,0.64373]
[1776838739693,78.9,78003.66,0.0,0.9947,0.0,0.64373]
[1776838740013,78.9,78003.66,0.0,0.9947,0.0,0.64373]
[1776838740189,78.9,78003.66,0.0,0.9947,0.0,0.64373]
[1776838740247,78.9,78001.73,0.0,0.99469,0.0,0.64467]
[1776838740969,78.9,77998.89,0.0,0.99467,0.0,0.64605]
[1776838741975,78.9,77996.33,0.0,0.99466,0.0,0.6473]
[1776838747011,78.9,77994.67,0.0,0.99465,0.0,0.64811]
[1776838750081,78.9,77993.83,0.0,0.99465,0.0,0.64852]
[1776838750191,78.9,77993.83,0.0,0.99465,0.0,0.64852]
[1776838750408,78.9,77993.83,0.0,0.99465,0.0,0.64852]
[1776838750439,78.9,77993.83,0.0,0.99465,0.0,0.64852]
[1776838750493,78.9,77994.24,0.0,0.99465,0.0,0.64832]
[1776838754613,78.9,77992.75,0.0,0.99465,0.0,0.64905]
[1776838754693,78.9,77992.42,0.0,0.99464,0.0,0.64921]
[1776838755701,78.9,77991.42,0.0,0.99464,0.0,0.6497]
[1776838755938,78.9,77991.42,0.0,0.99464,0.0,0.6497]
[1776838756077,78.9,77989.03,0.0,0.99463,0.0,0.65087]
[1776838758828,78.9,77989.92,0.0,0.99463,0.0,0.65043]
[1776838758942,78.9,77989.92,0.0,0.99463,0.0,0.65043]
[1776838764133,78.9,77990.03,0.0,0.99463,0.0,0.65038]
[1776838766009,78.9,77990.7,0.0,0.99464,0.0,0.65005]
[1776838766058,78.9,77990.7,0.0,0.99464,0.0,0.65005]
[1776838766195,78.9,77990.7,0.0,0.99464,0.0,0.65005]
[1776838766273,78.9,77989.91,0.0,0.99463,0.0,0.65044]
[1776838770116,78.9,77989.91,0.0,0.99463,0.0,0.65044]
[1776838770192,78.9,77989.91,0.0,0.99463,0.0,0.65044]
[1776838772246,78.9,77989.5,0.0,0.99464,0.0,0.64908]
[1776838772438,78.9,77989.5,0.0,0.99464,0.0,0.64908]
[1776838772507,78.9,77991.57,0.0,0.99465,0.0,0.64806]
[1776838773550,78.9,77991.57,0.0,0.99465,0.0,0.64806]
[1776838773691,78.9,77991.57,0.0,0.99465,0.0,0.64806]
[1776838773651,78.9,77995.68,0.0,0.99467,0.0,0.64606]
[1776838774207,78.9,77997.92,0.0,0.99468,0.0,0.64497]
[1776838778352,78.9,77997.17,0.0,0.99468,0.0,0.64533]
[1776838778439,78.9,77997.17,0.0,0.99468,0.0,0.64533]
[1776838778453,78.9,78001.79,0.0,0.9947,0.0,0.64309]
[1776838779137,78.9,78001.79,0.0,0.9947,0.0,0.64309]
[1776838779195,78.9,78001.79,0.0,0.9947,0.0,0.64309]
[1776838779241,78.9,78007.09,0.0,0.99472,0.0,0.64052]
[1776838784277,78.9,78006.22,0.0,0.99472,0.0,0.64094]
[1776838788305,78.9,78008.78,0.0,0.99473,0.0,0.63971]
[1776838788905,78.9,78008.78,0.0,0.99473,0.0,0.63971]
[1776838788937,78.9,78008.78,0.0,0.99473,0.0,0.63971]
[1776838789452,78.9,78008.78,0.0,0.99473,0.0,0.63971]
[1776838789690,78.9,78008.78,0.0,0.99473,0.0,0.63971]
[1776838789509,78.9,78009.05,0.0,0.99473,0.0,0.63958]
[1776838793668,78.9,78008.99,0.0,0.99473,0.0,0.63961]
[1776838793692,78.9,78008.99,0.0,0.99473,0.0,0.63961]
[1776838794034,78.9,78007.65,0.0,0.99473,0.0,0.64025]
[1776838794192,78.9,78007.65,0.0,0.99473,0.0,0.64025]
[1776838794347,78.9,78004.15,0.0,0.99471,0.0,0.64195]
[1776838795354,78.9,78002.0,0.0,0.9947,0.0,0.64299]
[1776838797212,78.9,78002.62,0.0,0.9947,0.0,0.64269]
[1776838797442,78.9,78002.62,0.0,0.9947,0.0,0.64269]
[1776838797529,78.9,78000.35,0.0,0.99469,0.0,0.64379]
[1776838798423,78.9,78000.35,0.0,0.99469,0.0,0.64379]
[1776838798434,78.9,78000.35,0.0,0.99469,0.0,0.64379]
[1776838798581,78.9,77998.88,0.0,0.99469,0.0,0.6445]
[1776838800552,78.9,78000.08,0.0,0.99469,0.0,0.64392]
[1776838800689,78.9,78000.08,0.0,0.99469,0.0,0.64392]
[1776838805533,78.9,77999.73,0.0,0.99469,0.0,0.64409]
[1776838805688,78.9,77999.73,0.0,0.99469,0.0,0.64409]
[1776838805714,78.9,78005.16,0.0,0.99471,0.0,0.64146]
[1776838806431,78.9,78010.18,0.0,0.99474,0.0,0.63903]
[1776838807267,78.9,78010.18,0.0,0.99474,0.0,0.63903]
[1776838807451,78.9,78010.18,0.0,0.99474,0.0,0.63903]
[1776838807547,78.9,78018.73,0.0,0.99478,0.0,0.63492]
[1776838808445,78.9,78019.05,0.0,0.99478,0.0,0.63476]
[1776838813480,78.9,78016.61,0.0,0.99477,0.0,0.63594]
[1776838813984,78.9,78016.61,0.0,0.99477,0.0,0.63594]
[1776838814193,78.9,78016.61,0.0,0.99477,0.0,0.63594]
[1776838818569,78.9,78018.66,0.0,0.99478,0.0,0.63495]
[1776838819887,78.9,78018.27,0.0,0.99477,0.0,0.63514]
[1776838819939,78.9,78018.27,0.0,0.99477,0.0,0.63514]
[1776838822188,78.9,78018.29,0.0,0.99477,0.0,0.63513]
[1776838822598,78.9,78018.47,0.0,0.99478,0.0,0.63504]
[1776838826626,78.9,78015.91,0.0,0.99476,0.0,0.63627]
[1776838827068,78.9,78015.91,0.0,0.99476,0.0,0.63627]
[1776838827204,78.9,78015.91,0.0,0.99476,0.0,0.63627]
[1776838830443,78.9,78017.55,0.0,0.99477,0.0,0.63548]
[1776838830523,78.9,78017.55,0.0,0.99477,0.0,0.63548]
[1776838830689,78.9,78017.55,0.0,0.99477,0.0,0.63548]
[1776838830654,78.9,78019.02,0.0,0.99478,0.0,0.63478]
[1776838834664,78.9,78020.09,0.0,0.99479,0.0,0.63273]
[1776838834690,78.9,78020.09,0.0,0.99479,0.0,0.63273]
[1776838834836,78.9,78021.02,0.0,0.9948,0.0,0.63229]
[1776838834945,78.9,78021.02,0.0,0.9948,0.0,0.63229]
[1776838835689,78.9,78022.06,0.0,0.9948,0.0,0.63179]
[1776838836696,78.9,78028.49,0.0,0.99483,0.0,0.62872]
[1776838838241,78.9,78029.63,0.0,0.99484,0.0,0.62818]
[1776838838441,78.9,78029.63,0.0,0.99484,0.0,0.62818]
[1776838838710,78.9,78032.44,0.0,0.99485,0.0,0.62685]
[1776838840509,78.9,78034.51,0.0,0.99486,0.0,0.62586]
[1776838840691,78.9,78034.51,0.0,0.99486,0.0,0.62586]
[1776838840724,78.9,78036.02,0.0,0.99487,0.0,0.62515]
[1776838841277,78.9,78036.02,0.0,0.99487,0.0,0.62515]
[1776838841435,78.9,78036.02,0.0,0.99487,0.0,0.62515]
[1776838841731,78.9,78031.84,0.0,0.99485,0.0,0.62713]
[1776838846765,78.9,78027.63,0.0,0.99483,0.0,0.62913]
[1776838847522,78.9,78027.63,0.0,0.99483,0.0,0.62913]
[1776838847693,78.9,78027.63,0.0,0.99483,0.0,0.62913]
[1776838848370,78.9,78027.63,0.0,0.99483,0.0,0.62913]
[1776838848436,78.9,78027.63,0.0,0.99483,0.0,0.62913]
[1776838848471,78.9,78026.89,0.0,0.99483,0.0,0.62949]
[1776838848780,78.9,78024.12,0.0,0.99481,0.0,0.63081]
[1776838853815,78.9,78021.92,0.0,0.9948,0.0,0.63186]
[1776838855882,78.9,78023.69,0.0,0.99481,0.0,0.63101]
[1776838855941,78.9,78023.69,0.0,0.99481,0.0,0.63101]
[1776838855984,78.9,78029.61,0.0,0.99484,0.0,0.62819]
[1776838856836,78.9,78032.12,0.0,0.99485,0.0,0.627]
[1776838861871,78.9,78032.28,0.0,0.99485,0.0,0.62692]
[1776838865670,78.9,78032.48,0.0,0.99485,0.0,0.62683]
[1776838865695,78.9,78032.48,0.0,0.99485,0.0,0.62683]
[1776838865967,78.9,78032.75,0.0,0.99485,0.0,0.6267]
[1776838866189,78.9,78032.75,0.0,0.99485,0.0,0.6267]
[1776838866290,78.9,78032.37,0.0,0.99485,0.0,0.62688]
[1776838871941,78.9,78030.88,0.0,0.99484,0.0,0.62759]
[1776838875103,78.9,78031.72,0.0,0.99485,0.0,0.62719]
[1776838875197,78.9,78031.72,0.0,0.99485,0.0,0.62719]
[1776838881203,78.9,78030.52,0.0,0.99484,0.0,0.62776]
[1776838881436,78.9,78030.52,0.0,0.99484,0.0,0.62776]
[1776838882114,78.9,78030.5,0.0,0.99484,0.0,0.62777]
[1776838882194,78.9,78030.5,0.0,0.99484,0.0,0.62777]
[1776838882215,78.9,78028.97,0.0,0.99483,0.0,0.6285]
[1776838883018,78.9,78026.23,0.0,0.99482,0.0,0.6298]
[1776838884025,78.9,78022.94,0.0,0.99481,0.0,0.63137]
[1776838887217,78.9,78022.8,0.0,0.99481,0.0,0.63144]
[1776838887440,78.9,78022.8,0.0,0.99481,0.0,0.63144]
[1776838891074,78.9,78020.49,0.0,0.99481,0.0,0.63101]
[1776838893539,78.9,78020.4,0.0,0.99481,0.0,0.63105]
[1776838893694,78.9,78020.4,0.0,0.99481,0.0,0.63105]
[1776838894282,78.9,78020.28,0.0,0.99481,0.0,0.63111]
[1776838894439,78.9,78020.28,0.0,0.99481,0.0,0.63111]
[1776838894538,78.9,78019.57,0.0,0.9948,0.0,0.63145]
[1776838900138,78.9,78018.27,0.0,0.9948,0.0,0.63207]
[1776838901146,78.9,78021.28,0.0,0.99481,0.0,0.63063]
[1776838902105,78.9,78021.28,0.0,0.99481,0.0,0.63063]
[1776838902189,78.9,78021.28,0.0,0.99481,0.0,0.63063]
[1776838902289,78.9,78026.78,0.0,0.99484,0.0,0.62801]
[1776838903160,78.9,78032.5,0.0,0.99486,0.0,0.6253]
[1776838905177,78.9,78034.39,0.0,0.99487,0.0,0.6244]
[1776838907578,78.9,78034.42,0.0,0.99487,0.0,0.62439]
[1776838907698,78.9,78034.42,0.0,0.99487,0.0,0.62439]
[1776838907799,78.9,78034.94,0.0,0.99487,0.0,0.62414]
[1776838910941,78.9,78034.33,0.0,0.99487,0.0,0.62443]
[1776838911200,78.9,78034.33,0.0,0.99487,0.0,0.62443]
[1776838911219,78.9,78036.74,0.0,0.99488,0.0,0.62329]
[1776838913616,78.9,78038.17,0.0,0.99489,0.0,0.62262]
[1776838913691,78.9,78038.17,0.0,0.99489,0.0,0.62262]
[1776838913713,78.9,78039.58,0.0,0.99489,0.0,0.62195]
[1776838919275,78.9,78038.81,0.0,0.99489,0.0,0.62231]
[1776838920282,78.9,78044.65,0.0,0.99492,0.0,0.61956]
[1776838921534,78.9,78044.65,0.0,0.99492,0.0,0.61956]
[1776838926821,78.9,78042.85,0.0,0.99491,0.0,0.62041]
[1776838926328,78.9,78036.78,0.0,0.99488,0.0,0.62327]
[1776838926939,78.9,78036.78,0.0,0.99488,0.0,0.62327]
[1776838927334,78.9,78031.49,0.0,0.99486,0.0,0.62578]
[1776838932373,78.9,78030.27,0.0,0.99485,0.0,0.62635]
[1776838934387,78.9,78025.9,0.0,0.99483,0.0,0.62843]
[1776838935697,78.9,78025.9,0.0,0.99483,0.0,0.62843]
[1776838935799,78.9,78029.24,0.0,0.99485,0.0,0.62684]
[1776838936192,78.9,78029.24,0.0,0.99485,0.0,0.62684]
[1776838936401,78.9,78033.33,0.0,0.99487,0.0,0.6249]
[1776838937063,78.9,78033.33,0.0,0.99487,0.0,0.6249]
[1776838937193,78.9,78033.33,0.0,0.99487,0.0,0.6249]
[1776838937408,78.9,78036.3,0.0,0.99488,0.0,0.6235]
[1776838939225,78.9,78038.21,0.0,0.99489,0.0,0.6226]
[1776838939439,78.9,78038.21,0.0,0.99489,0.0,0.6226]
[1776838940429,78.9,78042.67,0.0,0.99491,0.0,0.62049]
[1776838945464,78.9,78042.79,0.0,0.99491,0.0,0.62044]
[1776838947851,78.9,78041.56,0.0,0.9949,0.0,0.62102]
[1776838947939,78.9,78039.49,0.0,0.99489,0.0,0.62199]
[1776838948578,78.9,78039.49,0.0,0.99489,0.0,0.62199]
[1776838948690,78.9,78039.49,0.0,0.99489,0.0,0.62199]
[1776838948792,78.9,78038.3,0.0,0.99489,0.0,0.62255]
[1776838951506,78.9,78035.29,0.0,0.99489,0.0,0.62246]
[1776838952614,78.9,78035.29,0.0,0.99489,0.0,0.62246]
[1776838952693,78.9,78035.29,0.0,0.99489,0.0,0.62246]
[1776838952778,78.9,78035.29,0.0,0.99489,0.0,0.62246]
[1776838952872,78.9,78035.22,0.0,0.99489,0.0,0.62249]
[1776838952935,78.9,78035.22,0.0,0.99489,0.0,0.62249]
[1776838958555,78.9,78034.32,0.0,0.99488,0.0,0.62292]
[1776838962204,78.9,78033.7,0.0,0.99488,0.0,0.62321]
[1776838962437,78.9,78033.7,0.0,0.99488,0.0,0.62321]
[1776838962815,78.9,78033.7,0.0,0.99488,0.0,0.62321]
[1776838962836,78.9,78032.35,0.0,0.99487,0.0,0.62385]
[1776838962939,78.9,78032.35,0.0,0.99487,0.0,0.62385]
[1776838963590,78.9,78029.78,0.0,0.99486,0.0,0.62507]
[1776838968625,78.9,78030.18,0.0,0.99486,0.0,0.62488]
[1776838971970,78.9,78030.39,0.0,0.99487,0.0,0.62478]
[1776838972192,78.9,78030.39,0.0,0.99487,0.0,0.62478]
[1776838972225,78.9,78030.39,0.0,0.99487,0.0,0.62478]
[1776838972437,78.9,78030.39,0.0,0.99487,0.0,0.62478]
[1776838972656,78.9,78031.51,0.0,0.99487,0.0,0.62425]
[1776838975803,78.9,78030.08,0.0,0.99486,0.0,0.62492]
[1776838975937,78.9,78031.14,0.0,0.99487,0.0,0.62442]
[1776838976263,78.9,78031.14,0.0,0.99487,0.0,0.62442]
[1776838976436,78.9,78031.14,0.0,0.99487,0.0,0.62442]
[1776838976684,78.9,78030.19,0.0,0.99486,0.0,0.62487]
[1776838979705,78.9,78032.63,0.0,0.99488,0.0,0.62372]
[1776838982726,78.9,78029.33,0.0,0.99486,0.0,0.62528]
[1776838983343,78.9,78029.33,0.0,0.99486,0.0,0.62528]
[1776838983439,78.9,78029.33,0.0,0.99486,0.0,0.62528]
[1776838983505,78.9,78029.33,0.0,0.99486,0.0,0.62528]
[1776838983689,78.9,78029.33,0.0,0.99486,0.0,0.62528]
[1776838983733,78.9,78024.21,0.0,0.99484,0.0,0.62771]
[1776838988768,78.9,78021.42,0.0,0.99483,0.0,0.62904]
[1776838991762,78.9,78019.86,0.0,0.99482,0.0,0.62978]
[1776838991789,78.9,78019.09,0.0,0.99481,0.0,0.63015]
[1776838991936,78.9,78019.09,0.0,0.99481,0.0,0.63015]
[1776838992056,78.9,78019.09,0.0,0.99481,0.0,0.63015]
[1776838992195,78.9,78019.09,0.0,0.99481,0.0,0.63015]
[1776838992796,78.9,78016.42,0.0,0.9948,0.0,0.63142]
[1776838993803,78.9,78013.02,0.0,0.99479,0.0,0.63305]
[1776838998838,78.9,78012.7,0.0,0.99479,0.0,0.6332]
[1776839000313,78.9,78012.38,0.0,0.99478,0.0,0.63336]
[1776839000445,78.9,78012.38,0.0,0.99478,0.0,0.63336]
[1776839000642,78.9,78012.38,0.0,0.99478,0.0,0.63336]
[1776839000686,78.9,78012.38,0.0,0.99478,0.0,0.63336]
[1776839000853,78.9,78011.88,0.0,0.99478,0.0,0.6336]
[1776839005889,78.9,78012.1,0.0,0.99478,0.0,0.63349]
[1776839006826,78.9,78012.1,0.0,0.99478,0.0,0.63349]
[1776839006896,78.9,78012.82,0.0,0.99479,0.0,0.63315]
[1776839006941,78.9,78012.82,0.0,0.99479,0.0,0.63315]
[1776839007025,78.9,78012.82,0.0,0.99479,0.0,0.63315]
[1776839007208,78.9,78012.82,0.0,0.99479,0.0,0.63315]
[1776839007903,78.9,78008.33,0.0,0.99477,0.0,0.6353]
[1776839008925,78.9,78004.8,0.0,0.99475,0.0,0.637]
[1776839009928,78.9,77997.3,0.0,0.99472,0.0,0.64062]
[1776839010938,78.9,77992.81,0.0,0.9947,0.0,0.6428]
[1776839012199,78.9,77992.81,0.0,0.9947,0.0,0.6428]
[1776839012442,78.9,77992.81,0.0,0.9947,0.0,0.6428]
[1776839012673,78.9,77992.81,0.0,0.9947,0.0,0.6428]
[1776839012694,78.9,77992.81,0.0,0.9947,0.0,0.6428]
[1776839012728,78.9,77992.55,0.0,0.99471,0.0,0.64137]
[1776839017710,78.9,77992.02,0.0,0.9947,0.0,0.64163]
[1776839017791,78.9,77990.03,0.0,0.9947,0.0,0.64259]
[1776839017971,78.9,77990.03,0.0,0.9947,0.0,0.64259]
[1776839018193,78.9,77990.03,0.0,0.9947,0.0,0.64259]
[1776839020001,78.9,77987.55,0.0,0.99468,0.0,0.6438]
[1776839025026,78.9,77987.1,0.0,0.99468,0.0,0.64402]
[1776839025192,78.9,77987.1,0.0,0.99468,0.0,0.64402]
[1776839025713,78.9,77987.1,0.0,0.99468,0.0,0.64402]
[1776839025936,78.9,77987.1,0.0,0.99468,0.0,0.64402]
[1776839025804,78.9,77986.9,0.0,0.99468,0.0,0.64411]
[1776839030948,78.9,77986.53,0.0,0.99468,0.0,0.64429]
[1776839030956,78.9,77986.4,0.0,0.99468,0.0,0.64436]
[1776839031198,78.9,77986.4,0.0,0.99468,0.0,0.64436]
[1776839031299,78.9,77986.4,0.0,0.99468,0.0,0.64436]
[1776839031436,78.9,77986.4,0.0,0.99468,0.0,0.64436]
[1776839031538,78.9,77987.31,0.0,0.99468,0.0,0.64391]
[1776839032085,78.9,77983.51,0.0,0.99467,0.0,0.64576]
[1776839034099,78.9,77985.68,0.0,0.99468,0.0,0.64471]
[1776839035292,78.9,77985.68,0.0,0.99468,0.0,0.64471]
[1776839035441,78.9,77985.68,0.0,0.99468,0.0,0.64471]
[1776839041148,78.9,77986.3,0.0,0.99468,0.0,0.6444]
[1776839043162,78.9,77982.78,0.0,0.99466,0.0,0.64612]
[1776839044169,78.9,77979.31,0.0,0.99465,0.0,0.64781]
[1776839045175,78.9,77969.6,0.0,0.9946,0.0,0.65257]
[1776839046183,78.9,77964.61,0.0,0.99458,0.0,0.65503]
[1776839048108,78.9,77963.94,0.0,0.99457,0.0,0.65536]
[1776839048190,78.9,77963.94,0.0,0.99457,0.0,0.65536]
[1776839048418,78.9,77963.94,0.0,0.99457,0.0,0.65536]
[1776839048437,78.9,77963.94,0.0,0.99457,0.0,0.65536]
[1776839048520,78.9,77963.46,0.0,0.99457,0.0,0.6556]
[1776839050211,78.9,77958.2,0.0,0.99455,0.0,0.6582]
[1776839051218,78.9,77956.0,0.0,0.99454,0.0,0.65929]
[1776839052225,78.9,77948.09,0.0,0.9945,0.0,0.66323]
[1776839053231,78.9,77941.7,0.0,0.99447,0.0,0.66642]
[1776839055245,78.9,77945.94,0.0,0.99449,0.0,0.6643]
[1776839056252,78.9,77950.75,0.0,0.99451,0.0,0.6619]
[1776839057384,78.9,77950.75,0.0,0.99451,0.0,0.6619]
[1776839057442,78.9,77950.75,0.0,0.99451,0.0,0.6619]
[1776839057817,78.9,77950.75,0.0,0.99451,0.0,0.6619]
[1776839057940,78.9,77950.75,0.0,0.99451,0.0,0.6619]
[1776839057919,78.9,77947.78,0.0,0.9945,0.0,0.66338]
[1776839059274,78.9,77945.39,0.0,0.99449,0.0,0.66457]
[1776839064013,78.9,77944.28,0.0,0.99448,0.0,0.66513]
[1776839064060,78.9,77944.28,0.0,0.99448,0.0,0.66513]
[1776839064194,78.9,77944.28,0.0,0.99448,0.0,0.66513]
[1776839064310,78.9,77945.31,0.0,0.99449,0.0,0.66461]
[1776839066324,78.9,77943.35,0.0,0.99448,0.0,0.66559]
[1776839067331,78.9,77939.76,0.0,0.99446,0.0,0.66739]
[1776839068338,78.9,77935.05,0.0,0.99444,0.0,0.66976]
[1776839070075,78.9,77934.98,0.0,0.99444,0.0,0.66979]
[1776839070192,78.9,77934.98,0.0,0.99444,0.0,0.66979]
[1776839070228,78.9,77934.98,0.0,0.99444,0.0,0.66979]
[1776839070434,78.9,77934.98,0.0,0.99444,0.0,0.66979]
[1776839070451,78.9,77938.12,0.0,0.99445,0.0,0.66822]
[1776839073694,78.9,77938.51,0.0,0.99447,0.0,0.66642]
[1776839073939,78.9,77938.51,0.0,0.99447,0.0,0.66642]
[1776839073975,78.9,77938.51,0.0,0.99447,0.0,0.66642]
[1776839073947,78.9,77940.68,0.0,0.99448,0.0,0.66534]
[1776839074202,78.9,77940.68,0.0,0.99448,0.0,0.66534]
[1776839074380,78.9,77944.22,0.0,0.99449,0.0,0.66357]
[1776839076569,78.9,77945.15,0.0,0.9945,0.0,0.6631]
[1776839076702,78.9,77945.15,0.0,0.9945,0.0,0.6631]
[1776839076948,78.9,77945.15,0.0,0.9945,0.0,0.6631]
[1776839076784,78.9,77945.73,0.0,0.9945,0.0,0.66282]
[1776839077192,78.9,77945.73,0.0,0.9945,0.0,0.66282]
[1776839078409,78.9,77949.64,0.0,0.99452,0.0,0.66087]
[1776839083444,78.9,77950.56,0.0,0.99452,0.0,0.66041]
[1776839088479,78.9,77950.61,0.0,0.99452,0.0,0.66039]
[1776839090079,78.9,77950.61,0.0,0.99452,0.0,0.66039]
[1776839090195,78.9,77950.61,0.0,0.99452,0.0,0.66039]
[1776839090213,78.9,77950.61,0.0,0.99452,0.0,0.66039]
[1776839090440,78.9,77950.61,0.0,0.99452,0.0,0.66039]
[1776839090537,78.9,77950.61,0.0,0.99452,0.0,0.66039]
[1776839098549,78.9,77952.15,0.0,0.99453,0.0,0.65962]
[1776839099094,78.9,77952.15,0.0,0.99453,0.0,0.65962]
[1776839099198,78.9,77952.15,0.0,0.99453,0.0,0.65962]
[1776839099264,78.9,77952.15,0.0,0.99453,0.0,0.65962]
[1776839099440,78.9,77952.15,0.0,0.99453,0.0,0.65962]
[1776839099556,78.9,77953.96,0.0,0.99454,0.0,0.65872]
[1776839101570,78.9,77956.96,0.0,0.99455,0.0,0.65724]
[1776839104815,78.9,77956.5,0.0,0.99455,0.0,0.65746]
[1776839104942,78.9,77956.5,0.0,0.99455,0.0,0.65746]
[1776839104969,78.9,77956.5,0.0,0.99455,0.0,0.65746]
[1776839104914,78.9,77957.14,0.0,0.99456,0.0,0.65715]
[1776839105193,78.9,77957.14,0.0,0.99456,0.0,0.65715]
[1776839105597,78.9,77956.09,0.0,0.99455,0.0,0.65767]
[1776839109083,78.9,77955.28,0.0,0.99455,0.0,0.65807]
[1776839109189,78.9,77955.28,0.0,0.99455,0.0,0.65807]
[1776839111574,78.9,77957.44,0.0,0.99456,0.0,0.657]
[1776839111696,78.9,77957.44,0.0,0.99456,0.0,0.657]
[1776839111712,78.9,77957.54,0.0,0.99456,0.0,0.65695]
[1776839112648,78.9,77963.06,0.0,0.99458,0.0,0.65422]
[1776839113669,78.9,77977.14,0.0,0.99465,0.0,0.64731]
[1776839114664,78.9,77980.45,0.0,0.99466,0.0,0.6457]
[1776839115670,78.9,77983.29,0.0,0.99468,0.0,0.64431]
[1776839117287,78.9,77981.78,0.0,0.99467,0.0,0.64505]
[1776839117437,78.9,77981.78,0.0,0.99467,0.0,0.64505]
[1776839120705,78.9,77983.66,0.0,0.99468,0.0,0.64413]
[1776839121919,78.9,77983.66,0.0,0.99468,0.0,0.64413]
[1776839121944,78.9,77983.66,0.0,0.99468,0.0,0.64413]
[1776839122014,78.9,77983.22,0.0,0.99468,0.0,0.64435]
[1776839122175,78.9,77983.22,0.0,0.99468,0.0,0.64435]
[1776839122206,78.9,77983.22,0.0,0.99468,0.0,0.64435]
[1776839127755,78.9,77981.94,0.0,0.99467,0.0,0.64497]
[1776839128622,78.9,77981.94,0.0,0.99467,0.0,0.64497]
[1776839128694,78.9,77981.94,0.0,0.99467,0.0,0.64497]
[1776839128996,78.9,77981.94,0.0,0.99467,0.0,0.64497]
[1776839128763,78.9,77983.17,0.0,0.99468,0.0,0.64437]
[1776839129188,78.9,77983.17,0.0,0.99468,0.0,0.64437]
[1776839134805,78.9,77985.06,0.0,0.9947,0.0,0.6419]
[1776839135071,78.9,77985.06,0.0,0.9947,0.0,0.6419]
[1776839135188,78.9,77985.06,0.0,0.9947,0.0,0.6419]
[1776839135419,78.9,77985.06,0.0,0.9947,0.0,0.6419]
[1776839135439,78.9,77985.06,0.0,0.9947,0.0,0.6419]
[1776839135812,78.9,77984.57,0.0,0.9947,0.0,0.64214]
[1776839140848,78.9,77984.96,0.0,0.9947,0.0,0.64195]
[1776839145883,78.9,77984.98,0.0,0.9947,0.0,0.64194]
[1776839148793,78.9,77984.97,0.0,0.9947,0.0,0.64194]
[1776839148937,78.9,77984.97,0.0,0.9947,0.0,0.64194]
[1776839149037,78.9,77984.77,0.0,0.9947,0.0,0.64204]
[1776839149142,78.9,77984.77,0.0,0.9947,0.0,0.64204]
[1776839149190,78.9,77984.77,0.0,0.9947,0.0,0.64204]
[1776839154947,78.9,77984.71,0.0,0.9947,0.0,0.64207]
[1776839155519,78.9,77984.71,0.0,0.9947,0.0,0.64207]
[1776839155695,78.9,77984.71,0.0,0.9947,0.0,0.64207]
[1776839155798,78.9,77984.71,0.0,0.9947,0.0,0.64207]
[1776839155940,78.9,77984.71,0.0,0.9947,0.0,0.64207]
[1776839155954,78.9,77984.42,0.0,0.99469,0.0,0.64221]
[1776839158975,78.9,77981.97,0.0,0.99468,0.0,0.6434]
[1776839160024,78.9,77981.97,0.0,0.99468,0.0,0.6434]
[1776839160204,78.9,77981.35,0.0,0.99468,0.0,0.6437]
[1776839160989,78.9,77983.46,0.0,0.99469,0.0,0.64268]
[1776839162971,78.9,77983.48,0.0,0.99469,0.0,0.64267]
[1776839163199,78.9,77983.06,0.0,0.99469,0.0,0.64287]
[1776839164010,78.9,77980.42,0.0,0.99468,0.0,0.64415]
[1776839168589,78.9,77979.66,0.0,0.99467,0.0,0.64452]
[1776839168693,78.9,77979.66,0.0,0.99467,0.0,0.64452]
[1776839173457,78.9,77979.66,0.0,0.99467,0.0,0.64452]
[1776839173712,78.9,77979.66,0.0,0.99467,0.0,0.64452]
[1776839173939,78.9,77979.66,0.0,0.99467,0.0,0.64452]
[1776839179115,78.9,77977.51,0.0,0.99466,0.0,0.64557]
[1776839182654,78.9,77978.14,0.0,0.99467,0.0,0.64526]
[1776839182695,78.9,77978.14,0.0,0.99467,0.0,0.64526]
[1776839185157,78.9,77976.21,0.0,0.99466,0.0,0.64621]
[1776839186615,78.9,77976.21,0.0,0.99466,0.0,0.64621]
[1776839186692,78.9,77976.21,0.0,0.99466,0.0,0.64621]
[1776839186716,78.9,77978.53,0.0,0.99467,0.0,0.64507]
[1776839191199,78.9,77978.03,0.0,0.99468,0.0,0.64376]
[1776839192623,78.9,77978.03,0.0,0.99468,0.0,0.64376]
[1776839192695,78.9,77978.03,0.0,0.99468,0.0,0.64376]
[1776839196318,78.9,77977.2,0.0,0.99467,0.0,0.64416]
[1776839196439,78.9,77977.2,0.0,0.99467,0.0,0.64416]
[1776839200143,78.9,77976.06,0.0,0.99467,0.0,0.64472]
[1776839200194,78.9,77976.06,0.0,0.99467,0.0,0.64472]
[1776839200262,78.9,77967.65,0.0,0.99463,0.0,0.64883]
[1776839201965,78.9,77967.65,0.0,0.99463,0.0,0.64883]
[1776839201975,78.9,77970.36,0.0,0.99464,0.0,0.6475]
[1776839202192,78.9,77970.36,0.0,0.99464,0.0,0.6475]
[1776839202276,78.9,77981.67,0.0,0.99469,0.0,0.64199]
[1776839203885,78.9,77981.67,0.0,0.99469,0.0,0.64199]
[1776839203938,78.9,77981.67,0.0,0.99469,0.0,0.64199]
[1776839203986,78.9,77985.26,0.0,0.99471,0.0,0.64025]
[1776839204290,78.9,77987.28,0.0,0.99472,0.0,0.63927]
[1776839208999,78.9,77987.38,0.0,0.99472,0.0,0.63922]
[1776839209196,78.9,77987.38,0.0,0.99472,0.0,0.63922]
[1776839214360,78.9,77989.43,0.0,0.99473,0.0,0.63823]
[1776839216931,78.9,77990.85,0.0,0.99474,0.0,0.63755]
[1776839217136,78.9,77993.46,0.0,0.99475,0.0,0.63629]
[1776839217605,78.9,77993.46,0.0,0.99475,0.0,0.63629]
[1776839217688,78.9,77993.46,0.0,0.99475,0.0,0.63629]
[1776839218199,78.9,77994.56,0.0,0.99475,0.0,0.63576]
[1776839218387,78.9,77994.42,0.0,0.99475,0.0,0.63583]
[1776839222416,78.9,77989.16,0.0,0.99473,0.0,0.63836]
[1776839225436,78.9,77991.78,0.0,0.99474,0.0,0.6371]
[1776839230734,78.9,77990.3,0.0,0.99473,0.0,0.63781]
[1776839230936,78.9,77990.3,0.0,0.99473,0.0,0.63781]
[1776839236514,78.9,77989.92,0.0,0.99473,0.0,0.638]
[1776839237312,78.9,77989.92,0.0,0.99473,0.0,0.638]
[1776839237435,78.9,77989.92,0.0,0.99473,0.0,0.638]
[1776839242556,78.9,77989.84,0.0,0.99473,0.0,0.63804]
[1776839244114,78.9,77989.84,0.0,0.99473,0.0,0.63804]
[1776839243571,78.9,77992.21,0.0,0.99474,0.0,0.63689]
[1776839245585,78.9,77987.74,0.0,0.99472,0.0,0.63905]
[1776839246591,78.9,77976.25,0.0,0.99467,0.0,0.64463]
[1776839247527,78.9,77976.25,0.0,0.99467,0.0,0.64463]
[1776839248605,78.9,77977.76,0.0,0.99468,0.0,0.64389]
[1776839249613,78.9,77981.89,0.0,0.9947,0.0,0.64188]
[1776839250620,78.9,77987.93,0.0,0.99472,0.0,0.63896]
[1776839252467,78.9,77991.96,0.0,0.99475,0.0,0.63547]
[1776839252696,78.9,77991.96,0.0,0.99475,0.0,0.63547]
[1776839252724,78.9,77992.18,0.0,0.99475,0.0,0.63536]
[1776839254648,78.9,77988.03,0.0,0.99474,0.0,0.63736]
[1776839255655,78.9,77984.2,0.0,0.99472,0.0,0.63921]
[1776839259683,78.9,77981.29,0.0,0.99471,0.0,0.64062]
[1776839264718,78.9,77984.83,0.0,0.99472,0.0,0.63891]
[1776839265700,78.9,77984.83,0.0,0.99472,0.0,0.63891]
[1776839269767,78.9,77985.05,0.0,0.99472,0.0,0.6388]
[1776839269940,78.9,77985.05,0.0,0.99472,0.0,0.6388]
[1776839270040,78.9,77984.93,0.0,0.99472,0.0,0.63886]
[1776839270760,78.9,77982.5,0.0,0.99471,0.0,0.64004]
[1776839271947,78.9,77982.5,0.0,0.99471,0.0,0.64004]
[1776839272195,78.9,77982.5,0.0,0.99471,0.0,0.64004]
[1776839277809,78.9,77979.1,0.0,0.9947,0.0,0.64168]
[1776839280658,78.9,77978.98,0.0,0.99469,0.0,0.64174]
[1776839280699,78.9,77978.98,0.0,0.99469,0.0,0.64174]
[1776839281118,78.9,77978.98,0.0,0.99469,0.0,0.64174]
[1776839281191,78.9,77978.98,0.0,0.99469,0.0,0.64174]
[1776839280830,78.9,77978.71,0.0,0.99469,0.0,0.64187]
[1776839283851,78.9,77981.06,0.0,0.9947,0.0,0.64073]
[1776839286249,78.9,77981.02,0.0,0.9947,0.0,0.64075]
[1776839286302,78.9,77981.02,0.0,0.9947,0.0,0.64075]
[1776839286438,78.9,77981.02,0.0,0.9947,0.0,0.64075]
[1776839286872,78.9,77979.89,0.0,0.9947,0.0,0.6413]
[1776839288886,78.9,77983.01,0.0,0.99471,0.0,0.63979]
[1776839289586,78.9,77983.01,0.0,0.99471,0.0,0.63979]
[1776839289593,78.9,77983.01,0.0,0.99471,0.0,0.63979]
[1776839289691,78.9,77983.01,0.0,0.99471,0.0,0.63979]
[1776839289893,78.9,77985.94,0.0,0.99473,0.0,0.63837]
[1776839294927,78.9,77990.49,0.0,0.99475,0.0,0.63618]
[1776839296167,78.9,77990.49,0.0,0.99475,0.0,0.63618]
[1776839296191,78.9,77990.49,0.0,0.99475,0.0,0.63618]
[1776839296214,78.9,77996.52,0.0,0.99477,0.0,0.63328]
[1776839296621,78.9,77996.52,0.0,0.99477,0.0,0.63328]
[1776839296696,78.9,77996.52,0.0,0.99477,0.0,0.63328]
[1776839302984,78.9,77992.19,0.0,0.99475,0.0,0.63536]
[1776839303993,78.9,77988.93,0.0,0.99474,0.0,0.63693]
[1776839304266,78.9,77988.93,0.0,0.99474,0.0,0.63693]
[1776839304441,78.9,77988.93,0.0,0.99474,0.0,0.63693]
[1776839304667,78.9,77988.93,0.0,0.99474,0.0,0.63693]
[1776839304689,78.9,77988.93,0.0,0.99474,0.0,0.63693]
[1776839305000,78.9,77988.24,0.0,0.99474,0.0,0.63726]
[1776839310035,78.9,77988.3,0.0,0.99474,0.0,0.63723]
[1776839311474,78.9,77989.61,0.0,0.99476,0.0,0.63506]
[1776839311650,78.9,77989.61,0.0,0.99476,0.0,0.63506]
[1776839311695,78.9,77989.61,0.0,0.99476,0.0,0.63506]
[1776839312048,78.9,77990.36,0.0,0.99476,0.0,0.6347]
[1776839314063,78.9,77987.73,0.0,0.99475,0.0,0.63596]
[1776839316077,78.9,77983.67,0.0,0.99473,0.0,0.63792]
[1776839316831,78.9,77983.67,0.0,0.99473,0.0,0.63792]
[1776839316938,78.9,77983.67,0.0,0.99473,0.0,0.63792]
[1776839316973,78.9,77983.67,0.0,0.99473,0.0,0.63792]
[1776839317188,78.9,77983.67,0.0,0.99473,0.0,0.63792]
[1776839317242,78.9,77982.07,0.0,0.99472,0.0,0.63869]
[1776839323126,78.9,77982.35,0.0,0.99472,0.0,0.63856]
[1776839328249,78.9,77982.11,0.0,0.99472,0.0,0.63867]
[1776839328439,78.9,77982.83,0.0,0.99472,0.0,0.63833]
[1776839328551,78.9,77982.83,0.0,0.99472,0.0,0.63833]
[1776839328697,78.9,77982.83,0.0,0.99472,0.0,0.63833]
[1776839329168,78.9,77982.61,0.0,0.99472,0.0,0.63843]
[1776839332189,78.9,77978.47,0.0,0.9947,0.0,0.64044]
[1776839333197,78.9,77956.72,0.0,0.9946,0.0,0.65105]
[1776839334204,78.9,77943.44,0.0,0.99454,0.0,0.65761]
[1776839334328,78.9,77943.44,0.0,0.99454,0.0,0.65761]
[1776839335210,78.9,77943.47,0.0,0.99454,0.0,0.6576]
[1776839338288,78.9,77945.18,0.0,0.99455,0.0,0.65675]
[1776839344274,78.9,77943.86,0.0,0.99454,0.0,0.6574]
[1776839348561,78.9,77943.54,0.0,0.99454,0.0,0.65756]
[1776839348660,78.9,77943.54,0.0,0.99454,0.0,0.65756]
[1776839348691,78.9,77943.54,0.0,0.99454,0.0,0.65756]
[1776839348761,78.9,77942.57,0.0,0.99454,0.0,0.65804]
[1776839353337,78.9,77938.3,0.0,0.99452,0.0,0.66016]
[1776839354344,78.9,77931.92,0.0,0.99449,0.0,0.66334]
[1776839356214,78.9,77931.92,0.0,0.99449,0.0,0.66334]
[1776839356270,78.9,77931.92,0.0,0.99449,0.0,0.66334]
[1776839356216,78.9,77929.08,0.0,0.99447,0.0,0.66476]
[1776839356436,78.9,77929.08,0.0,0.99447,0.0,0.66476]
[1776839359907,78.9,77931.25,0.0,0.99448,0.0,0.66368]
[1776839359937,78.9,77931.25,0.0,0.99448,0.0,0.66368]
[1776839359998,78.9,77931.25,0.0,0.99448,0.0,0.66368]
[1776839360196,78.9,77931.25,0.0,0.99448,0.0,0.66368]
[1776839360294,78.9,77930.3,0.0,0.99448,0.0,0.66415]
[1776839361393,78.9,77932.87,0.0,0.99449,0.0,0.66287]
[1776839362853,78.9,77932.87,0.0,0.99449,0.0,0.66287]
[1776839362940,78.9,77932.87,0.0,0.99449,0.0,0.66287]
[1776839362951,78.9,77932.87,0.0,0.99449,0.0,0.66287]
[1776839363192,78.9,77932.87,0.0,0.99449,0.0,0.66287]
[1776839363241,78.9,77935.73,0.0,0.99451,0.0,0.66144]
[1776839363407,78.9,77939.27,0.0,0.99452,0.0,0.65968]
[1776839366428,78.9,77943.07,0.0,0.99454,0.0,0.65779]
[1776839368447,78.9,77946.15,0.0,0.99455,0.0,0.65627]
[1776839369861,78.9,77946.15,0.0,0.99455,0.0,0.65627]
[1776839369949,78.9,77946.15,0.0,0.99455,0.0,0.65627]
[1776839370018,78.9,77946.15,0.0,0.99455,0.0,0.65627]
[1776839370195,78.9,77946.15,0.0,0.99455,0.0,0.65627]
[1776839370203,78.9,77950.88,0.0,0.99458,0.0,0.65393]
[1776839371468,78.9,77950.56,0.0,0.99459,0.0,0.65251]
[1776839374489,78.9,77952.73,0.0,0.9946,0.0,0.65144]
[1776839379524,78.9,77952.95,0.0,0.9946,0.0,0.65134]
[1776839381838,78.9,77953.36,0.0,0.9946,0.0,0.65113]
[1776839381936,78.9,77953.36,0.0,0.9946,0.0,0.65113]
[1776839382049,78.9,77953.36,0.0,0.9946,0.0,0.65113]
[1776839382187,78.9,77953.36,0.0,0.9946,0.0,0.65113]
[1776839382288,78.9,77955.01,0.0,0.99461,0.0,0.65032]
[1776839387581,78.9,77956.7,0.0,0.99462,0.0,0.64949]
[1776839392032,78.9,77958.19,0.0,0.99462,0.0,0.64876]
[1776839392191,78.9,77958.19,0.0,0.99462,0.0,0.64876]
[1776839392248,78.9,77958.31,0.0,0.99462,0.0,0.6487]
[1776839392739,78.9,77958.31,0.0,0.99462,0.0,0.6487]
[1776839392947,78.9,77958.31,0.0,0.99462,0.0,0.6487]
[1776839397585,78.9,77958.83,0.0,0.99463,0.0,0.64845]
[1776839397700,78.9,77958.83,0.0,0.99463,0.0,0.64845]
[1776839397802,78.9,77959.12,0.0,0.99463,0.0,0.64831]
[1776839398662,78.9,77968.88,0.0,0.99467,0.0,0.64354]
[1776839399668,78.9,77975.46,0.0,0.9947,0.0,0.64034]
[1776839400681,78.9,77979.94,0.0,0.99472,0.0,0.63817]
[1776839401688,78.9,77986.49,0.0,0.99475,0.0,0.63501]
[1776839402695,78.9,77993.53,0.0,0.99479,0.0,0.63163]
[1776839403702,78.9,77998.11,0.0,0.99481,0.0,0.62944]
[1776839405716,78.9,77997.68,0.0,0.9948,0.0,0.62965]
[1776839409743,78.9,78007.07,0.0,0.99485,0.0,0.62517]
[1776839410751,78.9,78009.19,0.0,0.99486,0.0,0.62417]
[1776839413018,78.9,78004.12,0.0,0.99483,0.0,0.62658]
[1776839413772,78.9,77998.87,0.0,0.99481,0.0,0.62908]
[1776839415135,78.9,77998.87,0.0,0.99481,0.0,0.62908]
[1776839415194,78.9,77998.87,0.0,0.99481,0.0,0.62908]
[1776839415295,78.9,77997.3,0.0,0.9948,0.0,0.62983]
[1776839419760,78.9,77995.76,0.0,0.9948,0.0,0.63057]
[1776839419901,78.9,77995.76,0.0,0.9948,0.0,0.63057]
[1776839419943,78.9,77995.76,0.0,0.9948,0.0,0.63057]
[1776839419999,78.9,77995.72,0.0,0.9948,0.0,0.63059]
[1776839423842,78.9,77993.45,0.0,0.99479,0.0,0.63167]
[1776839426245,78.9,77993.6,0.0,0.99479,0.0,0.6316]
[1776839426292,78.9,77993.73,0.0,0.99479,0.0,0.63154]
[1776839426441,78.9,77993.73,0.0,0.99479,0.0,0.63154]
[1776839426465,78.9,77993.73,0.0,0.99479,0.0,0.63154]
[1776839426693,78.9,77993.73,0.0,0.99479,0.0,0.63154]
[1776839426864,78.9,77995.35,0.0,0.99479,0.0,0.63076]
[1776839427871,78.9,78002.2,0.0,0.99482,0.0,0.62749]
[1776839428445,78.9,78002.2,0.0,0.99482,0.0,0.62749]
[1776839428877,78.9,78006.28,0.0,0.99484,0.0,0.62555]
[1776839430730,78.9,78007.74,0.0,0.99485,0.0,0.62486]
[1776839430930,78.9,78007.74,0.0,0.99485,0.0,0.62486]
[1776839430940,78.9,78007.74,0.0,0.99485,0.0,0.62486]
[1776839431191,78.9,78007.74,0.0,0.99485,0.0,0.62486]
[1776839431292,78.9,78007.62,0.0,0.99486,0.0,0.62339]
[1776839433913,78.9,78013.27,0.0,0.99489,0.0,0.62072]
[1776839434920,78.9,78015.36,0.0,0.9949,0.0,0.61973]
[1776839435434,78.9,78015.36,0.0,0.9949,0.0,0.61973]
[1776839435691,78.9,78015.36,0.0,0.9949,0.0,0.61973]
[1776839436014,78.9,78015.36,0.0,0.9949,0.0,0.61973]
[1776839436198,78.9,78015.36,0.0,0.9949,0.0,0.61973]
[1776839436266,78.9,78017.07,0.0,0.9949,0.0,0.61892]
[1776839437940,78.9,78012.61,0.0,0.99488,0.0,0.62103]
[1776839438822,78.9,78012.61,0.0,0.99488,0.0,0.62103]
[1776839438940,78.9,78012.61,0.0,0.99488,0.0,0.62103]
[1776839438947,78.9,78009.26,0.0,0.99487,0.0,0.62261]
[1776839439818,78.9,78009.26,0.0,0.99487,0.0,0.62261]
[1776839439939,78.9,78009.26,0.0,0.99487,0.0,0.62261]
[1776839439955,78.9,78002.46,0.0,0.99484,0.0,0.62584]
[1776839441969,78.9,77997.37,0.0,0.99482,0.0,0.62826]
[1776839442947,78.9,77997.37,0.0,0.99482,0.0,0.62826]
[1776839443193,78.9,77997.37,0.0,0.99482,0.0,0.62826]
[1776839443216,78.9,77997.37,0.0,0.99482,0.0,0.62826]
[1776839443317,78.9,77994.18,0.0,0.9948,0.0,0.62979]
[1776839443441,78.9,77994.18,0.0,0.9948,0.0,0.62979]
[1776839448897,78.9,77995.76,0.0,0.99481,0.0,0.62903]
[1776839448947,78.9,77995.76,0.0,0.99481,0.0,0.62903]
[1776839449274,78.9,77995.76,0.0,0.99481,0.0,0.62903]
[1776839449288,78.9,77995.25,0.0,0.99481,0.0,0.62927]
[1776839449445,78.9,77995.25,0.0,0.99481,0.0,0.62927]
[1776839452919,78.9,77994.35,0.0,0.9948,0.0,0.6297]
[1776839452936,78.9,77994.35,0.0,0.9948,0.0,0.6297]
[1776839453047,78.9,77993.1,0.0,0.9948,0.0,0.6303]
[1776839455083,78.9,77993.37,0.0,0.9948,0.0,0.63017]
[1776839455196,78.9,77993.37,0.0,0.9948,0.0,0.63017]
[1776839456068,78.9,77995.95,0.0,0.99481,0.0,0.62894]
[1776839459849,78.9,77996.6,0.0,0.99481,0.0,0.62863]
[1776839459939,78.9,77996.6,0.0,0.99481,0.0,0.62863]
[1776839460375,78.9,77996.6,0.0,0.99481,0.0,0.62863]
[1776839460096,78.9,77998.21,0.0,0.99482,0.0,0.62786]
[1776839460440,78.9,77998.21,0.0,0.99482,0.0,0.62786]
[1776839463117,78.9,78002.25,0.0,0.99484,0.0,0.62594]
[1776839463490,78.9,78002.25,0.0,0.99484,0.0,0.62594]
[1776839463690,78.9,78002.25,0.0,0.99484,0.0,0.62594]
[1776839464124,78.9,78003.56,0.0,0.99484,0.0,0.62532]
[1776839465019,78.9,78003.56,0.0,0.99484,0.0,0.62532]
[1776839465196,78.9,78003.56,0.0,0.99484,0.0,0.62532]
[1776839471173,78.9,77998.46,0.0,0.99482,0.0,0.62774]
[1776839471717,78.9,77998.46,0.0,0.99482,0.0,0.62774]
[1776839471937,78.9,77998.46,0.0,0.99482,0.0,0.62774]
[1776839472241,78.9,77998.46,0.0,0.99482,0.0,0.62774]
[1776839472342,78.9,77995.86,0.0,0.99481,0.0,0.62898]
[1776839472455,78.9,77995.86,0.0,0.99481,0.0,0.62898]
[1776839477214,78.9,77993.21,0.0,0.9948,0.0,0.63025]
[1776839478255,78.9,77993.21,0.0,0.9948,0.0,0.63025]
[1776839478400,78.9,77993.13,0.0,0.9948,0.0,0.63029]
[1776839478439,78.9,77993.13,0.0,0.9948,0.0,0.63029]
[1776839478644,78.9,77993.13,0.0,0.9948,0.0,0.63029]
[1776839478693,78.9,77993.13,0.0,0.9948,0.0,0.63029]
[1776839479229,78.9,77992.22,0.0,0.99479,0.0,0.63072]
[1776839480236,78.9,77990.36,0.0,0.99478,0.0,0.63161]
[1776839481243,78.9,77987.96,0.0,0.99477,0.0,0.63277]
[1776839482249,78.9,77981.38,0.0,0.99474,0.0,0.63593]
[1776839483257,78.9,77977.42,0.0,0.99472,0.0,0.63784]
[1776839483590,78.9,77977.42,0.0,0.99472,0.0,0.63784]
[1776839483690,78.9,77977.42,0.0,0.99472,0.0,0.63784]
[1776839484149,78.9,77977.42,0.0,0.99472,0.0,0.63784]
[1776839484202,78.9,77977.42,0.0,0.99472,0.0,0.63784]
[1776839484264,78.9,77976.33,0.0,0.99472,0.0,0.63837]
[1776839486278,78.9,77974.35,0.0,0.99471,0.0,0.63933]
[1776839488268,78.9,77974.62,0.0,0.99471,0.0,0.6392]
[1776839488440,78.9,77974.62,0.0,0.99471,0.0,0.6392]
[1776839491313,78.9,77973.84,0.0,0.99472,0.0,0.63802]
[1776839492106,78.9,77973.84,0.0,0.99472,0.0,0.63802]
[1776839492193,78.9,77973.84,0.0,0.99472,0.0,0.63802]
[1776839492320,78.9,77974.56,0.0,0.99472,0.0,0.63767]
[1776839494549,78.9,77974.93,0.0,0.99473,0.0,0.6375]
[1776839494698,78.9,77974.93,0.0,0.99473,0.0,0.6375]
[1776839495341,78.9,77977.48,0.0,0.99474,0.0,0.63626]
[1776839496348,78.9,77979.46,0.0,0.99475,0.0,0.63531]
[1776839500544,78.9,77980.07,0.0,0.99475,0.0,0.63502]
[1776839500688,78.9,77980.07,0.0,0.99475,0.0,0.63502]
[1776839500811,78.9,77980.07,0.0,0.99475,0.0,0.63502]
[1776839500939,78.9,77980.07,0.0,0.99475,0.0,0.63502]
[1776839501383,78.9,77982.48,0.0,0.99476,0.0,0.63386]
[1776839506418,78.9,77981.93,0.0,0.99476,0.0,0.63412]
[1776839506835,78.9,77981.93,0.0,0.99476,0.0,0.63412]
[1776839506936,78.9,77981.93,0.0,0.99476,0.0,0.63412]
[1776839506995,78.9,77981.93,0.0,0.99476,0.0,0.63412]
[1776839507203,78.9,77981.93,0.0,0.99476,0.0,0.63412]
[1776839507425,78.9,77980.71,0.0,0.99475,0.0,0.63471]
[1776839511573,78.9,77980.55,0.0,0.99475,0.0,0.63478]
[1776839511702,78.9,77980.55,0.0,0.99475,0.0,0.63478]
[1776839511746,78.9,77980.55,0.0,0.99475,0.0,0.63478]
[1776839511939,78.9,77980.55,0.0,0.99475,0.0,0.63478]
[1776839512460,78.9,77978.78,0.0,0.99474,0.0,0.63564]
[1776839513470,78.9,77974.57,0.0,0.99472,0.0,0.63767]
[1776839514902,78.9,77974.57,0.0,0.99472,0.0,0.63767]
[1776839514941,78.9,77974.57,0.0,0.99472,0.0,0.63767]
[1776839514998,78.9,77970.97,0.0,0.99471,0.0,0.63941]
[1776839515481,78.9,77967.93,0.0,0.99469,0.0,0.64089]
[1776839520026,78.9,77967.83,0.0,0.99469,0.0,0.64094]
[1776839520187,78.9,77967.83,0.0,0.99469,0.0,0.64094]
[1776839520192,78.9,77967.83,0.0,0.99469,0.0,0.64094]
[1776839520437,78.9,77967.83,0.0,0.99469,0.0,0.64094]
[1776839520466,78.9,77968.33,0.0,0.9947,0.0,0.64069]
[1776839520516,78.9,77970.22,0.0,0.9947,0.0,0.63978]
[1776839521522,78.9,77971.97,0.0,0.99471,0.0,0.63893]
[1776839524535,78.9,77972.03,0.0,0.99471,0.0,0.6389]
[1776839524689,78.9,77972.03,0.0,0.99471,0.0,0.6389]
[1776839524751,78.9,77972.03,0.0,0.99471,0.0,0.6389]
[1776839524937,78.9,77972.03,0.0,0.99471,0.0,0.6389]
[1776839525039,78.9,77973.38,0.0,0.99472,0.0,0.63825]
[1776839525551,78.9,77974.85,0.0,0.99473,0.0,0.63753]
[1776839527089,78.9,77974.85,0.0,0.99473,0.0,0.63753]
[1776839527565,78.9,77969.34,0.0,0.9947,0.0,0.6402]
[1776839528572,78.9,77962.61,0.0,0.99467,0.0,0.64347]
[1776839529666,78.9,77962.61,0.0,0.99467,0.0,0.64347]
[1776839529695,78.9,77962.61,0.0,0.99467,0.0,0.64347]
[1776839534614,78.9,77960.74,0.0,0.99466,0.0,0.64439]
[1776839536313,78.9,77960.74,0.0,0.99466,0.0,0.64439]
[1776839536444,78.9,77960.74,0.0,0.99466,0.0,0.64439]
[1776839536629,78.9,77962.37,0.0,0.99467,0.0,0.64359]
[1776839539028,78.9,77963.79,0.0,0.99467,0.0,0.6429]
[1776839539196,78.9,77963.79,0.0,0.99467,0.0,0.6429]
[1776839539246,78.9,77968.59,0.0,0.9947,0.0,0.64057]
[1776839539650,78.9,77973.75,0.0,0.99472,0.0,0.63807]
[1776839542126,78.9,77974.48,0.0,0.99472,0.0,0.63771]
[1776839542194,78.9,77974.48,0.0,0.99472,0.0,0.63771]
[1776839542286,78.9,77978.02,0.0,0.99474,0.0,0.636]
[1776839543677,78.9,77975.6,0.0,0.99473,0.0,0.63717]
[1776839544737,78.9,77975.6,0.0,0.99473,0.0,0.63717]
[1776839544936,78.9,77975.6,0.0,0.99473,0.0,0.63717]
[1776839545001,78.9,77973.01,0.0,0.99472,0.0,0.63842]
[1776839545692,78.9,77969.44,0.0,0.9947,0.0,0.64015]
[1776839548713,78.9,77967.79,0.0,0.99469,0.0,0.64095]
[1776839552600,78.9,77967.58,0.0,0.9947,0.0,0.6395]
[1776839552697,78.9,77967.58,0.0,0.9947,0.0,0.6395]
[1776839557776,78.9,77967.54,0.0,0.9947,0.0,0.63952]
[1776839559801,78.9,77968.16,0.0,0.99471,0.0,0.63922]
[1776839559939,78.9,77968.16,0.0,0.99471,0.0,0.63922]
[1776839559949,78.9,77972.59,0.0,0.99473,0.0,0.63708]
[1776839560797,78.9,77980.15,0.0,0.99476,0.0,0.63343]
[1776839561804,78.9,77987.52,0.0,0.9948,0.0,0.6299]
[1776839562811,78.9,77990.79,0.0,0.99481,0.0,0.62834]
[1776839565271,78.9,77989.4,0.0,0.9948,0.0,0.629]
[1776839565436,78.9,77989.4,0.0,0.9948,0.0,0.629]
[1776839565413,78.9,77986.03,0.0,0.99479,0.0,0.63061]
[1776839567638,78.9,77987.45,0.0,0.9948,0.0,0.62993]
[1776839567846,78.9,77989.94,0.0,0.99481,0.0,0.62874]
[1776839568853,78.9,77992.18,0.0,0.99482,0.0,0.62767]
[1776839571874,78.9,77987.5,0.0,0.9948,0.0,0.62991]
[1776839572881,78.9,77985.93,0.0,0.99479,0.0,0.63066]
[1776839574895,78.9,77988.01,0.0,0.9948,0.0,0.62966]
[1776839577821,78.9,77987.78,0.0,0.9948,0.0,0.62977]
[1776839578442,78.9,77987.78,0.0,0.9948,0.0,0.62977]
[1776839578923,78.9,77988.45,0.0,0.9948,0.0,0.62945]
[1776839580937,78.9,77992.91,0.0,0.99482,0.0,0.62732]
[1776839581944,78.9,77998.57,0.0,0.99485,0.0,0.62463]
[1776839583958,78.9,78000.63,0.0,0.99485,0.0,0.62365]
[1776839584965,78.9,78004.03,0.0,0.99487,0.0,0.62204]
[1776839585972,78.9,78007.03,0.0,0.99488,0.0,0.62062]
[1776839589896,78.9,78006.85,0.0,0.99488,0.0,0.62071]
[1776839589938,78.9,78006.85,0.0,0.99488,0.0,0.62071]
[1776839595036,78.9,78007.01,0.0,0.99488,0.0,0.62063]
[1776839598057,78.9,78012.24,0.0,0.99491,0.0,0.61817]
[1776839599064,78.9,78015.74,0.0,0.99492,0.0,0.61652]
[1776839600349,78.9,78015.74,0.0,0.99492,0.0,0.61652]
[1776839600445,78.9,78015.74,0.0,0.99492,0.0,0.61652]
[1776839600451,78.9,78015.03,0.0,0.99492,0.0,0.61685]
[1776839606393,78.9,78016.52,0.0,0.99493,0.0,0.61615]
[1776839606440,78.9,78016.52,0.0,0.99493,0.0,0.61615]
[1776839606466,78.9,78016.99,0.0,0.99493,0.0,0.61593]
[1776839609296,78.9,78017.66,0.0,0.99493,0.0,0.61562]
[1776839609435,78.9,78017.66,0.0,0.99493,0.0,0.61562]
[1776839614170,78.9,78014.22,0.0,0.99493,0.0,0.61572]
[1776839615096,78.9,78014.22,0.0,0.99493,0.0,0.61572]
[1776839615195,78.9,78014.22,0.0,0.99493,0.0,0.61572]
[1776839615219,78.9,78014.22,0.0,0.99493,0.0,0.61572]
[1776839615438,78.9,78014.22,0.0,0.99493,0.0,0.61572]
[1776839615498,78.9,78010.34,0.0,0.99491,0.0,0.61754]
[1776839617191,78.9,78005.6,0.0,0.99489,0.0,0.61978]
[1776839618198,78.9,77998.87,0.0,0.99486,0.0,0.62296]
[1776839619205,78.9,77993.59,0.0,0.99484,0.0,0.62547]
[1776839620245,78.9,77993.59,0.0,0.99484,0.0,0.62547]
[1776839620436,78.9,77993.59,0.0,0.99484,0.0,0.62547]
[1776839620515,78.9,77993.76,0.0,0.99484,0.0,0.62539]
[1776839620859,78.9,77993.76,0.0,0.99484,0.0,0.62539]
[1776839620935,78.9,77993.76,0.0,0.99484,0.0,0.62539]
[1776839622225,78.9,77988.89,0.0,0.99481,0.0,0.62771]
[1776839626275,78.9,77988.46,0.0,0.99481,0.0,0.62791]
[1776839626435,78.9,77988.46,0.0,0.99481,0.0,0.62791]
[1776839626498,78.9,77987.55,0.0,0.99481,0.0,0.62835]
[1776839626698,78.9,77987.55,0.0,0.99481,0.0,0.62835]
[1776839629275,78.9,77991.57,0.0,0.99483,0.0,0.62643]
[1776839631772,78.9,77990.01,0.0,0.99482,0.0,0.62717]
[1776839631868,78.9,77990.01,0.0,0.99482,0.0,0.62717]
[1776839631939,78.9,77990.01,0.0,0.99482,0.0,0.62717]
[1776839632297,78.9,77989.74,0.0,0.99482,0.0,0.6273]
[1776839634310,78.9,77987.36,0.0,0.99481,0.0,0.62844]
[1776839635537,78.9,77987.36,0.0,0.99481,0.0,0.62844]
[1776839635318,78.9,77984.23,0.0,0.99479,0.0,0.62993]
[1776839635708,78.9,77984.23,0.0,0.99479,0.0,0.62993]
[1776839635750,78.9,77984.23,0.0,0.99479,0.0,0.62993]
[1776839635945,78.9,77984.23,0.0,0.99479,0.0,0.62993]
[1776839636325,78.9,77982.85,0.0,0.99479,0.0,0.6306]
[1776839638340,78.9,77979.8,0.0,0.99477,0.0,0.63206]
[1776839640982,78.9,77978.54,0.0,0.99477,0.0,0.63266]
[1776839641033,78.9,77978.54,0.0,0.99477,0.0,0.63266]
[1776839641202,78.9,77978.54,0.0,0.99477,0.0,0.63266]
[1776839641368,78.9,77982.71,0.0,0.99479,0.0,0.63066]
[1776839642049,78.9,77982.71,0.0,0.99479,0.0,0.63066]
[1776839642370,78.9,77994.65,0.0,0.99484,0.0,0.62496]
[1776839643377,78.9,77996.25,0.0,0.99485,0.0,0.6242]
[1776839645287,78.9,77996.76,0.0,0.99485,0.0,0.62396]
[1776839650426,78.9,77996.08,0.0,0.99485,0.0,0.62428]
[1776839652440,78.9,77992.42,0.0,0.99483,0.0,0.62602]
[1776839654448,78.9,77991.33,0.0,0.99483,0.0,0.62654]
[1776839654600,78.9,77991.33,0.0,0.99483,0.0,0.62654]
[1776839654454,78.9,77991.25,0.0,0.99482,0.0,0.62658]
[1776839654695,78.9,77991.25,0.0,0.99482,0.0,0.62658]
[1776839660496,78.9,77992.36,0.0,0.99483,0.0,0.62605]
[1776839662502,78.9,77991.88,0.0,0.99483,0.0,0.62628]
[1776839662579,78.9,77991.88,0.0,0.99483,0.0,0.62628]
[1776839662594,78.9,77989.97,0.0,0.99482,0.0,0.62719]
[1776839662696,78.9,77989.97,0.0,0.99482,0.0,0.62719]
[1776839668552,78.9,77990.03,0.0,0.99482,0.0,0.62716]
[1776839671574,78.9,77990.28,0.0,0.99483,0.0,0.62551]
[1776839672582,78.9,77994.07,0.0,0.99485,0.0,0.62371]
[1776839672689,78.9,77994.07,0.0,0.99485,0.0,0.62371]
[1776839672776,78.9,77994.07,0.0,0.99485,0.0,0.62371]
[1776839672938,78.9,77994.07,0.0,0.99485,0.0,0.62371]
[1776839673589,78.9,77996.69,0.0,0.99486,0.0,0.62247]
[1776839674596,78.9,77998.94,0.0,0.99487,0.0,0.6214]
[1776839676610,78.9,77996.64,0.0,0.99486,0.0,0.62249]
[1776839677617,78.9,77993.79,0.0,0.99485,0.0,0.62384]
[1776839677654,78.9,77993.79,0.0,0.99485,0.0,0.62384]
[1776839677701,78.9,77993.79,0.0,0.99485,0.0,0.62384]
[1776839677844,78.9,77993.79,0.0,0.99485,0.0,0.62384]
[1776839677938,78.9,77993.79,0.0,0.99485,0.0,0.62384]
[1776839678623,78.9,77993.08,0.0,0.99485,0.0,0.62418]
[1776839680638,78.9,77996.66,0.0,0.99486,0.0,0.62248]
[1776839681798,78.9,77996.66,0.0,0.99486,0.0,0.62248]
[1776839681937,78.9,77996.66,0.0,0.99486,0.0,0.62248]
[1776839682194,78.9,77996.66,0.0,0.99486,0.0,0.62248]
[1776839682288,78.9,77998.29,0.0,0.99487,0.0,0.62171]
[1776839682652,78.9,78001.14,0.0,0.99488,0.0,0.62036]
[1776839684666,78.9,77997.85,0.0,0.99487,0.0,0.62192]
[1776839685936,78.9,77997.85,0.0,0.99487,0.0,0.62192]
[1776839686065,78.9,77997.85,0.0,0.99487,0.0,0.62192]
[1776839686196,78.9,77997.85,0.0,0.99487,0.0,0.62192]
[1776839686227,78.9,77994.12,0.0,0.99485,0.0,0.62369]
[1776839686680,78.9,77990.87,0.0,0.99484,0.0,0.62523]
[1776839687687,78.9,77988.07,0.0,0.99482,0.0,0.62656]
[1776839689702,78.9,77981.84,0.0,0.99479,0.0,0.62954]
[1776839690709,78.9,77968.69,0.0,0.99473,0.0,0.63586]
[1776839691717,78.9,77964.99,0.0,0.99472,0.0,0.63765]
[1776839692723,78.9,77961.62,0.0,0.9947,0.0,0.63928]
[1776839694738,78.9,77958.79,0.0,0.99469,0.0,0.64065]
[1776839695745,78.9,77952.59,0.0,0.99466,0.0,0.64367]
[1776839696752,78.9,77948.32,0.0,0.99464,0.0,0.64576]
[1776839697759,78.9,77944.92,0.0,0.99463,0.0,0.64742]
[1776839699362,78.9,77944.92,0.0,0.99463,0.0,0.64742]
[1776839699481,78.9,77944.92,0.0,0.99463,0.0,0.64742]
[1776839699655,78.9,77945.31,0.0,0.99463,0.0,0.64723]
[1776839700468,78.9,77945.31,0.0,0.99463,0.0,0.64723]
[1776839700780,78.9,77941.23,0.0,0.99461,0.0,0.64923]
[1776839701787,78.9,77937.57,0.0,0.99459,0.0,0.65103]
[1776839702794,78.9,77934.93,0.0,0.99458,0.0,0.65233]
[1776839703801,78.9,77930.28,0.0,0.99456,0.0,0.65463]
[1776839705815,78.9,77923.31,0.0,0.99452,0.0,0.65809]
[1776839706822,78.9,77920.77,0.0,0.99451,0.0,0.65935]
[1776839707829,78.9,77918.02,0.0,0.9945,0.0,0.66072]
[1776839711858,78.9,77923.17,0.0,0.99452,0.0,0.65816]
[1776839712866,78.9,77929.3,0.0,0.99455,0.0,0.65512]
[1776839713873,78.9,77932.95,0.0,0.99457,0.0,0.65331]
[1776839715857,78.9,77931.88,0.0,0.99456,0.0,0.65384]
[1776839715860,78.9,77931.88,0.0,0.99456,0.0,0.65384]
[1776839715946,78.9,77931.88,0.0,0.99456,0.0,0.65384]
[1776839716044,78.9,77931.47,0.0,0.99456,0.0,0.65404]
[1776839720922,78.9,77935.5,0.0,0.99458,0.0,0.65205]
[1776839721930,78.9,77931.32,0.0,0.99456,0.0,0.65412]
[1776839722936,78.9,77926.17,0.0,0.99454,0.0,0.65667]
[1776839724220,78.9,77926.17,0.0,0.99454,0.0,0.65667]
[1776839724447,78.9,77926.17,0.0,0.99454,0.0,0.65667]
[1776839724543,78.9,77921.58,0.0,0.99452,0.0,0.65895]
[1776839727972,78.9,77926.21,0.0,0.99454,0.0,0.65665]
[1776839729163,78.9,77926.21,0.0,0.99454,0.0,0.65665]
[1776839729198,78.9,77926.21,0.0,0.99454,0.0,0.65665]
[1776839729257,78.9,77926.21,0.0,0.99454,0.0,0.65665]
[1776839729439,78.9,77926.21,0.0,0.99454,0.0,0.65665]
[1776839729467,78.9,77925.67,0.0,0.99453,0.0,0.65692]
[1776839729986,78.9,77923.05,0.0,0.99452,0.0,0.65822]
[1776839733689,78.9,77923.23,0.0,0.99454,0.0,0.65654]
[1776839733936,78.9,77925.02,0.0,0.99454,0.0,0.65565]
[1776839735021,78.9,77930.0,0.0,0.99457,0.0,0.65319]
[1776839736051,78.9,77930.0,0.0,0.99457,0.0,0.65319]
[1776839736057,78.9,77930.0,0.0,0.99457,0.0,0.65319]
[1776839736197,78.9,77930.0,0.0,0.99457,0.0,0.65319]
[1776839736271,78.9,77930.95,0.0,0.99457,0.0,0.65272]
[1776839738851,78.9,77930.39,0.0,0.99457,0.0,0.653]
[1776839738941,78.9,77930.39,0.0,0.99457,0.0,0.653]
[1776839738988,78.9,77930.39,0.0,0.99457,0.0,0.653]
[1776839739193,78.9,77930.39,0.0,0.99457,0.0,0.653]
[1776839739294,78.9,77930.24,0.0,0.99457,0.0,0.65307]
[1776839745092,78.9,77930.76,0.0,0.99457,0.0,0.65281]
[1776839750128,78.9,77935.93,0.0,0.9946,0.0,0.65026]
[1776839751135,78.9,77940.38,0.0,0.99462,0.0,0.64808]
[1776839752434,78.9,77940.38,0.0,0.99462,0.0,0.64808]
[1776839752460,78.9,77940.58,0.0,0.99462,0.0,0.64798]
[1776839753149,78.9,77944.6,0.0,0.99464,0.0,0.64601]
[1776839754549,78.9,77944.6,0.0,0.99464,0.0,0.64601]
[1776839760198,78.9,77951.02,0.0,0.99467,0.0,0.64287]
[1776839761598,78.9,77951.02,0.0,0.99467,0.0,0.64287]
[1776839761700,78.9,77951.02,0.0,0.99467,0.0,0.64287]
[1776839761652,78.9,77951.89,0.0,0.99467,0.0,0.64245]
[1776839767439,78.9,77952.26,0.0,0.99467,0.0,0.64227]
[1776839767694,78.9,77952.26,0.0,0.99467,0.0,0.64227]
[1776839767535,78.9,77951.07,0.0,0.99467,0.0,0.64285]
[1776839768261,78.9,77955.91,0.0,0.99469,0.0,0.64049]
[1776839770275,78.9,77958.05,0.0,0.9947,0.0,0.63946]
[1776839773296,78.9,77952.55,0.0,0.99467,0.0,0.64213]
[1776839774352,78.9,77952.55,0.0,0.99467,0.0,0.64213]
[1776839774357,78.9,77952.55,0.0,0.99467,0.0,0.64213]
[1776839774439,78.9,77952.55,0.0,0.99467,0.0,0.64213]
[1776839774454,78.9,77950.93,0.0,0.99467,0.0,0.64292]
[1776839775309,78.9,77953.19,0.0,0.99468,0.0,0.64182]
[1776839777686,78.9,77953.38,0.0,0.99468,0.0,0.64172]
[1776839777938,78.9,77952.2,0.0,0.99467,0.0,0.6423]
[1776839778331,78.9,77952.82,0.0,0.99467,0.0,0.642]
[1776839783366,78.9,77947.78,0.0,0.99465,0.0,0.64445]
[1776839784114,78.9,77947.78,0.0,0.99465,0.0,0.64445]
[1776839784193,78.9,77947.78,0.0,0.99465,0.0,0.64445]
[1776839784210,78.9,77947.78,0.0,0.99465,0.0,0.64445]
[1776839784439,78.9,77947.78,0.0,0.99465,0.0,0.64445]
[1776839784452,78.9,77944.07,0.0,0.99463,0.0,0.64627]
[1776839786387,78.9,77940.53,0.0,0.99462,0.0,0.648]
[1776839788401,78.9,77942.69,0.0,0.99463,0.0,0.64694]
[1776839789879,78.9,77941.52,0.0,0.99462,0.0,0.64752]
[1776839789945,78.9,77941.52,0.0,0.99462,0.0,0.64752]
[1776839790415,78.9,77939.07,0.0,0.99461,0.0,0.64872]
[1776839791421,78.9,77938.3,0.0,0.99462,0.0,0.64753]
[1776839795075,78.9,77937.83,0.0,0.99462,0.0,0.64776]
[1776839795197,78.9,77937.83,0.0,0.99462,0.0,0.64776]
[1776839795449,78.9,77938.87,0.0,0.99462,0.0,0.64725]
[1776839796484,78.9,77938.87,0.0,0.99462,0.0,0.64725]
[1776839796698,78.9,77938.87,0.0,0.99462,0.0,0.64725]
[1776839796656,78.9,77942.29,0.0,0.99464,0.0,0.64557]
[1776839798471,78.9,77946.57,0.0,0.99466,0.0,0.64348]
[1776839800485,78.9,77950.98,0.0,0.99468,0.0,0.64133]
[1776839801549,78.9,77950.98,0.0,0.99468,0.0,0.64133]
[1776839801694,78.9,77950.98,0.0,0.99468,0.0,0.64133]
[1776839801706,78.9,77950.98,0.0,0.99468,0.0,0.64133]
[1776839801651,78.9,77954.23,0.0,0.99469,0.0,0.63975]
[1776839801944,78.9,77954.23,0.0,0.99469,0.0,0.63975]
[1776839802499,78.9,77955.43,0.0,0.9947,0.0,0.63917]
[1776839807535,78.9,77954.93,0.0,0.9947,0.0,0.63941]
[1776839811563,78.9,77951.87,0.0,0.99468,0.0,0.6409]
[1776839812357,78.9,77951.87,0.0,0.99468,0.0,0.6409]
[1776839812439,78.9,77951.87,0.0,0.99468,0.0,0.6409]
[1776839812570,78.9,77949.4,0.0,0.99467,0.0,0.6421]
[1776839817604,78.9,77948.12,0.0,0.99467,0.0,0.64272]
[1776839820626,78.9,77950.57,0.0,0.99468,0.0,0.64153]
[1776839821156,78.9,77950.57,0.0,0.99468,0.0,0.64153]
[1776839821203,78.9,77950.57,0.0,0.99468,0.0,0.64153]
[1776839821438,78.9,77950.57,0.0,0.99468,0.0,0.64153]
[1776839821698,78.9,77950.57,0.0,0.99468,0.0,0.64153]
[1776839821765,78.9,77956.02,0.0,0.9947,0.0,0.63888]
[1776839822639,78.9,77958.49,0.0,0.99471,0.0,0.63769]
[1776839826143,78.9,77958.68,0.0,0.99471,0.0,0.63759]
[1776839826191,78.9,77958.68,0.0,0.99471,0.0,0.63759]
[1776839826667,78.9,77955.85,0.0,0.9947,0.0,0.63897]
[1776839827674,78.9,77952.66,0.0,0.99469,0.0,0.64051]
[1776839832714,78.9,77949.63,0.0,0.99467,0.0,0.64199]
[1776839832974,78.9,77949.63,0.0,0.99467,0.0,0.64199]
[1776839833193,78.9,77949.63,0.0,0.99467,0.0,0.64199]
[1776839833469,78.9,77949.63,0.0,0.99467,0.0,0.64199]
[1776839833703,78.9,77949.63,0.0,0.99467,0.0,0.64199]
[1776839833721,78.9,77946.93,0.0,0.99466,0.0,0.6433]
[1776839835735,78.9,77950.44,0.0,0.99468,0.0,0.64159]
[1776839839763,78.9,77948.37,0.0,0.99467,0.0,0.6426]
[1776839843724,78.9,77948.07,0.0,0.99467,0.0,0.64275]
[1776839843943,78.9,77949.49,0.0,0.99467,0.0,0.64206]
[1776839850773,78.9,77950.62,0.0,0.99468,0.0,0.64151]
[1776839850938,78.9,77950.62,0.0,0.99468,0.0,0.64151]
[1776839851306,78.9,77950.62,0.0,0.99468,0.0,0.64151]
[1776839851438,78.9,77950.62,0.0,0.99468,0.0,0.64151]
[1776839851539,78.9,77949.4,0.0,0.99468,0.0,0.64054]
[1776839851852,78.9,77946.35,0.0,0.99467,0.0,0.64202]
[1776839854697,78.9,77946.62,0.0,0.99467,0.0,0.64189]
[1776839854772,78.9,77942.39,0.0,0.99465,0.0,0.64395]
[1776839854943,78.9,77942.39,0.0,0.99465,0.0,0.64395]
[1776839855880,78.9,77937.96,0.0,0.99463,0.0,0.64612]
[1776839858907,78.9,77936.86,0.0,0.99463,0.0,0.64666]
[1776839858936,78.9,77936.86,0.0,0.99463,0.0,0.64666]
[1776839859109,78.9,77936.86,0.0,0.99463,0.0,0.64666]
[1776839859188,78.9,77936.86,0.0,0.99463,0.0,0.64666]
[1776839859289,78.9,77935.55,0.0,0.99462,0.0,0.6473]
[1776839860914,78.9,77933.44,0.0,0.99461,0.0,0.64834]
[1776839861974,78.9,77933.44,0.0,0.99461,0.0,0.64834]
[1776839862204,78.9,77933.44,0.0,0.99461,0.0,0.64834]
[1776839862276,78.9,77931.18,0.0,0.9946,0.0,0.64945]
[1776839862929,78.9,77925.9,0.0,0.99457,0.0,0.65205]
[1776839869299,78.9,77924.44,0.0,0.99457,0.0,0.65277]
[1776839869438,78.9,77924.44,0.0,0.99457,0.0,0.65277]
[1776839869539,78.9,77922.22,0.0,0.99456,0.0,0.65387]
[1776839870480,78.9,77922.22,0.0,0.99456,0.0,0.65387]
[1776839870692,78.9,77922.22,0.0,0.99456,0.0,0.65387]
[1776839870763,78.9,77924.97,0.0,0.99457,0.0,0.65251]
[1776839873517,78.9,77923.79,0.0,0.99456,0.0,0.65309]
[1776839873695,78.9,77923.79,0.0,0.99456,0.0,0.65309]
[1776839873795,78.9,77926.8,0.0,0.99458,0.0,0.65161]
[1776839877609,78.9,77928.32,0.0,0.99459,0.0,0.65086]
[1776839877694,78.9,77928.32,0.0,0.99459,0.0,0.65086]
[1776839877710,78.9,77928.89,0.0,0.99459,0.0,0.65058]
[1776839879041,78.9,77926.97,0.0,0.99458,0.0,0.65152]
[1776839880690,78.9,77926.97,0.0,0.99458,0.0,0.65152]
[1776839880942,78.9,77926.37,0.0,0.99458,0.0,0.65182]
[1776839886089,78.9,77925.47,0.0,0.99457,0.0,0.65226]
[1776839887763,78.9,77925.47,0.0,0.99457,0.0,0.65226]
[1776839887864,78.9,77925.41,0.0,0.99457,0.0,0.65229]
[1776839887939,78.9,77925.41,0.0,0.99457,0.0,0.65229]
[1776839893698,78.9,77924.79,0.0,0.99457,0.0,0.6526]
[1776839893859,78.9,77924.79,0.0,0.99457,0.0,0.6526]
[1776839893936,78.9,77923.97,0.0,0.99457,0.0,0.653]
[1776839894145,78.9,77925.17,0.0,0.99457,0.0,0.65241]
[1776839899181,78.9,77925.93,0.0,0.99457,0.0,0.65204]
[1776839901195,78.9,77923.96,0.0,0.99457,0.0,0.65301]
[1776839902202,78.9,77921.45,0.0,0.99455,0.0,0.65425]
[1776839904173,78.9,77919.68,0.0,0.99455,0.0,0.65513]
[1776839904193,78.9,77919.68,0.0,0.99455,0.0,0.65513]
[1776839908720,78.9,77917.52,0.0,0.99453,0.0,0.6562]
[1776839908822,78.9,77915.75,0.0,0.99453,0.0,0.65708]
[1776839908938,78.9,77915.75,0.0,0.99453,0.0,0.65708]
[1776839909251,78.9,77913.57,0.0,0.99452,0.0,0.65816]
[1776839911265,78.9,77912.99,0.0,0.99453,0.0,0.65686]
[1776839912175,78.9,77912.99,0.0,0.99453,0.0,0.65686]
[1776839912197,78.9,77912.99,0.0,0.99453,0.0,0.65686]
[1776839915293,78.9,77918.41,0.0,0.99455,0.0,0.65417]
[1776839916516,78.9,77918.41,0.0,0.99455,0.0,0.65417]
[1776839916699,78.9,77918.41,0.0,0.99455,0.0,0.65417]
[1776839918636,78.9,77918.04,0.0,0.99455,0.0,0.65435]
[1776839918698,78.9,77918.04,0.0,0.99455,0.0,0.65435]
[1776839918737,78.9,77916.75,0.0,0.99454,0.0,0.65499]
[1776839923634,78.9,77917.84,0.0,0.99455,0.0,0.65445]
[1776839923699,78.9,77917.84,0.0,0.99455,0.0,0.65445]
[1776839924356,78.9,77923.65,0.0,0.99458,0.0,0.65158]
[1776839925363,78.9,77926.37,0.0,0.99459,0.0,0.65024]
[1776839927377,78.9,77928.3,0.0,0.9946,0.0,0.64929]
[1776839928677,78.9,77928.3,0.0,0.9946,0.0,0.64929]
[1776839928695,78.9,77928.3,0.0,0.9946,0.0,0.64929]
[1776839928778,78.9,77928.37,0.0,0.9946,0.0,0.64925]
[1776839929123,78.9,77928.37,0.0,0.9946,0.0,0.64925]
[1776839929193,78.9,77928.37,0.0,0.9946,0.0,0.64925]
[1776839931406,78.9,77932.19,0.0,0.99462,0.0,0.64738]
[1776839932413,78.9,77938.18,0.0,0.99464,0.0,0.64444]
[1776839933352,78.9,77938.18,0.0,0.99464,0.0,0.64444]
[1776839933436,78.9,77938.18,0.0,0.99464,0.0,0.64444]
[1776839933902,78.9,77939.17,0.0,0.99465,0.0,0.64396]
[1776839934428,78.9,77942.8,0.0,0.99467,0.0,0.64219]
[1776839936408,78.9,77942.85,0.0,0.99467,0.0,0.64216]
[1776839936442,78.9,77942.85,0.0,0.99467,0.0,0.64216]
[1776839940157,78.9,77940.84,0.0,0.99466,0.0,0.64314]
[1776839943255,78.9,77940.71,0.0,0.99466,0.0,0.64321]
[1776839943444,78.9,77940.71,0.0,0.99466,0.0,0.64321]
[1776839943496,78.9,77940.59,0.0,0.99466,0.0,0.64327]
[1776839944557,78.9,77940.59,0.0,0.99466,0.0,0.64327]
[1776839944693,78.9,77940.59,0.0,0.99466,0.0,0.64327]
[1776839947524,78.9,77942.6,0.0,0.99467,0.0,0.64229]
[1776839948532,78.9,77944.78,0.0,0.99468,0.0,0.64122]
[1776839949975,78.9,77945.86,0.0,0.99468,0.0,0.6407]
[1776839950188,78.9,77945.86,0.0,0.99468,0.0,0.6407]
[1776839950385,78.9,77945.86,0.0,0.99468,0.0,0.6407]
[1776839950435,78.9,77945.86,0.0,0.99468,0.0,0.6407]
[1776839950546,78.9,77946.02,0.0,0.99468,0.0,0.64062]
[1776839954575,78.9,77943.85,0.0,0.99467,0.0,0.64168]
[1776839955458,78.9,77943.85,0.0,0.99467,0.0,0.64168]
[1776839955696,78.9,77943.85,0.0,0.99467,0.0,0.64168]
[1776839955766,78.9,77940.09,0.0,0.99465,0.0,0.64351]
[1776839956588,78.9,77932.96,0.0,0.99462,0.0,0.647]
[1776839957128,78.9,77932.96,0.0,0.99462,0.0,0.647]
[1776839957193,78.9,77932.96,0.0,0.99462,0.0,0.647]
[1776839957595,78.9,77930.87,0.0,0.99461,0.0,0.64803]
[1776839958602,78.9,77933.92,0.0,0.99462,0.0,0.64653]
[1776839959608,78.9,77938.89,0.0,0.99465,0.0,0.6441]
[1776839960013,78.9,77938.89,0.0,0.99465,0.0,0.6441]
[1776839960201,78.9,77938.89,0.0,0.99465,0.0,0.6441]
[1776839960616,78.9,77941.77,0.0,0.99466,0.0,0.64269]
[1776839963601,78.9,77942.37,0.0,0.99466,0.0,0.6424]
[1776839965365,78.9,77942.2,0.0,0.99466,0.0,0.64248]
[1776839965440,78.9,77942.2,0.0,0.99466,0.0,0.64248]
[1776839970686,78.9,77941.19,0.0,0.99466,0.0,0.64297]
[1776839973774,78.9,77942.43,0.0,0.99468,0.0,0.6408]
[1776839973943,78.9,77942.43,0.0,0.99468,0.0,0.6408]
[1776839976728,78.9,77944.73,0.0,0.99469,0.0,0.63969]
[1776839979195,78.9,77945.32,0.0,0.99469,0.0,0.6394]
[1776839979437,78.9,77945.32,0.0,0.99469,0.0,0.6394]
[1776839984784,78.9,77946.72,0.0,0.9947,0.0,0.63872]
[1776839989522,78.9,77946.88,0.0,0.9947,0.0,0.63864]
[1776839989696,78.9,77946.88,0.0,0.9947,0.0,0.63864]
[1776839994855,78.9,77946.79,0.0,0.9947,0.0,0.63869]
[1776839998883,78.9,77949.56,0.0,0.99471,0.0,0.63734]
[1776840001264,78.9,77949.72,0.0,0.99471,0.0,0.63727]
[1776840001436,78.9,77949.72,0.0,0.99471,0.0,0.63727]
[1776840002911,78.9,77959.66,0.0,0.99476,0.0,0.63247]
[1776840003920,78.9,77970.83,0.0,0.99481,0.0,0.62711]
[1776840004925,78.9,77975.54,0.0,0.99483,0.0,0.62486]
[1776840005932,78.9,77978.99,0.0,0.99484,0.0,0.62322]
[1776840006939,78.9,77987.3,0.0,0.99488,0.0,0.61929]
[1776840007946,78.9,77989.65,0.0,0.99489,0.0,0.61818]
[1776840009924,78.9,77989.94,0.0,0.99489,0.0,0.61804]
[1776840009940,78.9,77989.94,0.0,0.99489,0.0,0.61804]
[1776840018021,78.9,77977.06,0.0,0.99483,0.0,0.62414]
[1776840019027,78.9,77968.86,0.0,0.9948,0.0,0.62805]
[1776840020035,78.9,77967.12,0.0,0.99479,0.0,0.62889]
[1776840021076,78.9,77967.12,0.0,0.99479,0.0,0.62889]
[1776840021191,78.9,77967.12,0.0,0.99479,0.0,0.62889]
[1776840026077,78.9,77969.98,0.0,0.9948,0.0,0.62752]
[1776840027084,78.9,77968.02,0.0,0.99479,0.0,0.62845]
[1776840028091,78.9,77958.5,0.0,0.99475,0.0,0.63302]
[1776840029838,78.9,77958.5,0.0,0.99475,0.0,0.63302]
[1776840029942,78.9,77958.5,0.0,0.99475,0.0,0.63302]
[1776840029922,78.9,77955.89,0.0,0.99474,0.0,0.63428]
[1776840031114,78.9,77952.97,0.0,0.99474,0.0,0.63414]
[1776840036652,78.9,77953.09,0.0,0.99474,0.0,0.63408]
[1776840036690,78.9,77953.09,0.0,0.99474,0.0,0.63408]
[1776840041184,78.9,77957.22,0.0,0.99476,0.0,0.63209]
[1776840042191,78.9,77964.99,0.0,0.99479,0.0,0.62836]
[1776840043397,78.9,77964.99,0.0,0.99479,0.0,0.62836]
[1776840043437,78.9,77964.99,0.0,0.99479,0.0,0.62836]
[1776840043497,78.9,77966.71,0.0,0.9948,0.0,0.62754]
[1776840046219,78.9,77962.72,0.0,0.99478,0.0,0.62945]
[1776840048018,78.9,77962.72,0.0,0.99478,0.0,0.62945]
[1776840048192,78.9,77961.28,0.0,0.99478,0.0,0.63014]
[1776840048233,78.9,77959.37,0.0,0.99477,0.0,0.63106]
[1776840050247,78.9,77961.88,0.0,0.99478,0.0,0.62985]
[1776840055282,78.9,77962.17,0.0,0.99478,0.0,0.62971]
[1776840060547,78.9,77962.35,0.0,0.99478,0.0,0.62963]
[1776840060691,78.9,77962.35,0.0,0.99478,0.0,0.62963]
[1776840066016,78.9,77962.17,0.0,0.99478,0.0,0.62971]
[1776840066202,78.9,77962.0,0.0,0.99478,0.0,0.6298]
[1776840066366,78.9,77960.24,0.0,0.99477,0.0,0.63064]
[1776840067373,78.9,77957.14,0.0,0.99476,0.0,0.63213]
[1776840069208,78.9,77957.91,0.0,0.99476,0.0,0.63176]
[1776840069387,78.9,77960.55,0.0,0.99477,0.0,0.63049]
[1776840070394,78.9,77966.01,0.0,0.9948,0.0,0.62788]
[1776840071101,78.9,77966.01,0.0,0.9948,0.0,0.62788]
[1776840071982,78.9,77965.96,0.0,0.9948,0.0,0.6279]
[1776840077832,78.9,77965.26,0.0,0.99479,0.0,0.62823]
[1776840077940,78.9,77965.26,0.0,0.99479,0.0,0.62823]
[1776840083485,78.9,77965.34,0.0,0.99479,0.0,0.6282]
[1776840085939,78.9,77959.47,0.0,0.99477,0.0,0.63101]
[1776840086604,78.9,77959.47,0.0,0.99477,0.0,0.63101]
[1776840086722,78.9,77959.47,0.0,0.99477,0.0,0.63101]
[1776840086755,78.9,77956.64,0.0,0.99475,0.0,0.63237]
[1776840087513,78.9,77958.37,0.0,0.99476,0.0,0.63154]
[1776840088440,78.9,77958.37,0.0,0.99476,0.0,0.63154]
[1776840088538,78.9,77963.88,0.0,0.99479,0.0,0.62889]
[1776840092317,78.9,77965.54,0.0,0.99481,0.0,0.62656]
[1776840092445,78.9,77965.54,0.0,0.99481,0.0,0.62656]
[1776840096576,78.9,77975.66,0.0,0.99485,0.0,0.62174]
[1776840097936,78.9,77975.66,0.0,0.99485,0.0,0.62174]
[1776840098037,78.9,77979.78,0.0,0.99487,0.0,0.61979]
[1776840098189,78.9,77979.78,0.0,0.99487,0.0,0.61979]
[1776840098722,78.9,77979.78,0.0,0.99487,0.0,0.61979]
[1776840098940,78.9,77979.78,0.0,0.99487,0.0,0.61979]
[1776840099006,78.9,77979.7,0.0,0.99487,0.0,0.61983]
[1776840104632,78.9,77981.96,0.0,0.99488,0.0,0.61876]
[1776840105639,78.9,77975.75,0.0,0.99485,0.0,0.6217]
[1776840106646,78.9,77971.41,0.0,0.99483,0.0,0.62376]
[1776840107733,78.9,77971.41,0.0,0.99483,0.0,0.62376]
[1776840107938,78.9,77971.41,0.0,0.99483,0.0,0.62376]
[1776840108038,78.9,77966.58,0.0,0.99481,0.0,0.62606]
[1776840113695,78.9,77966.89,0.0,0.99481,0.0,0.62592]
[1776840117339,78.9,77966.68,0.0,0.99481,0.0,0.62602]
[1776840117439,78.9,77966.68,0.0,0.99481,0.0,0.62602]
[1776840118582,78.9,77967.91,0.0,0.99482,0.0,0.62543]
[1776840118688,78.9,77967.91,0.0,0.99482,0.0,0.62543]
[1776840118729,78.9,77967.35,0.0,0.99482,0.0,0.6257]
[1776840123769,78.9,77966.02,0.0,0.99481,0.0,0.62633]
[1776840128804,78.9,77965.11,0.0,0.99481,0.0,0.62677]
[1776840130365,78.9,77965.11,0.0,0.99481,0.0,0.62677]
[1776840130442,78.9,77965.11,0.0,0.99481,0.0,0.62677]
[1776840134289,78.9,77963.51,0.0,0.9948,0.0,0.62753]
[1776840134437,78.9,77963.51,0.0,0.9948,0.0,0.62753]
[1776840135061,78.9,77963.51,0.0,0.9948,0.0,0.62753]
[1776840135192,78.9,77963.01,0.0,0.9948,0.0,0.62777]
[1776840135868,78.9,77960.98,0.0,0.99479,0.0,0.62874]
[1776840137885,78.9,77961.67,0.0,0.99479,0.0,0.62841]
[1776840137937,78.9,77961.67,0.0,0.99479,0.0,0.62841]
[1776840143924,78.9,77962.2,0.0,0.99479,0.0,0.62816]
[1776840149769,78.9,77962.2,0.0,0.99479,0.0,0.62816]
[1776840149942,78.9,77962.2,0.0,0.99479,0.0,0.62816]
[1776840150040,78.9,77962.2,0.0,0.99479,0.0,0.62816]
[1776840150142,78.9,77962.2,0.0,0.99479,0.0,0.62816]
[1776840150194,78.9,77962.2,0.0,0.99479,0.0,0.62816]
[1776840159088,78.9,77963.21,0.0,0.99481,0.0,0.62613]
[1776840159188,78.9,77964.51,0.0,0.99482,0.0,0.62551]
[1776840165071,78.9,77963.26,0.0,0.99481,0.0,0.62611]
[1776840165805,78.9,77963.26,0.0,0.99481,0.0,0.62611]
[1776840165935,78.9,77963.26,0.0,0.99481,0.0,0.62611]
[1776840166204,78.9,77962.81,0.0,0.99481,0.0,0.62632]
[1776840166436,78.9,77962.81,0.0,0.99481,0.0,0.62632]
[1776840167085,78.9,77962.79,0.0,0.99481,0.0,0.62633]
[1776840174843,78.9,77962.68,0.0,0.99481,0.0,0.62639]
[1776840174936,78.9,77962.68,0.0,0.99481,0.0,0.62639]
[1776840175141,78.9,77960.3,0.0,0.9948,0.0,0.62752]
[1776840176148,78.9,77953.93,0.0,0.99477,0.0,0.63058]
[1776840176705,78.9,77953.93,0.0,0.99477,0.0,0.63058]
[1776840176936,78.9,77953.93,0.0,0.99477,0.0,0.63058]
[1776840177155,78.9,77951.02,0.0,0.99475,0.0,0.63198]
[1776840178162,78.9,77948.64,0.0,0.99474,0.0,0.63312]
[1776840180636,78.9,77949.07,0.0,0.99475,0.0,0.63292]
[1776840180690,78.9,77949.07,0.0,0.99475,0.0,0.63292]
[1776840180737,78.9,77955.37,0.0,0.99477,0.0,0.62989]
[1776840181322,78.9,77955.37,0.0,0.99477,0.0,0.62989]
[1776840181447,78.9,77955.37,0.0,0.99477,0.0,0.62989]
[1776840181543,78.9,77960.13,0.0,0.9948,0.0,0.62761]
[1776840184719,78.9,77957.92,0.0,0.99479,0.0,0.62866]
[1776840184937,78.9,77957.92,0.0,0.99479,0.0,0.62866]
[1776840184975,78.9,77954.91,0.0,0.99477,0.0,0.63011]
[1776840185211,78.9,77950.59,0.0,0.99475,0.0,0.63218]
[1776840186218,78.9,77947.01,0.0,0.99474,0.0,0.63391]
[1776840188996,78.9,77946.87,0.0,0.99474,0.0,0.63398]
[1776840189038,78.9,77946.87,0.0,0.99474,0.0,0.63398]
[1776840189191,78.9,77946.87,0.0,0.99474,0.0,0.63398]
[1776840190245,78.9,77943.34,0.0,0.99472,0.0,0.63568]
[1776840191215,78.9,77943.34,0.0,0.99472,0.0,0.63568]
[1776840191441,78.9,77943.34,0.0,0.99472,0.0,0.63568]
[1776840194273,78.9,77939.25,0.0,0.9947,0.0,0.63766]
[1776840195303,78.9,77939.25,0.0,0.9947,0.0,0.63766]
[1776840195436,78.9,77939.25,0.0,0.9947,0.0,0.63766]
[1776840195518,78.9,77935.47,0.0,0.99468,0.0,0.6395]
[1776840201054,78.9,77935.14,0.0,0.99468,0.0,0.63966]
[1776840201195,78.9,77935.14,0.0,0.99468,0.0,0.63966]
[1776840205888,78.9,77936.42,0.0,0.99469,0.0,0.63904]
[1776840205943,78.9,77936.42,0.0,0.99469,0.0,0.63904]
[1776840205950,78.9,77941.9,0.0,0.99471,0.0,0.63638]
[1776840206358,78.9,77948.01,0.0,0.99474,0.0,0.63343]
[1776840207365,78.9,77955.2,0.0,0.99477,0.0,0.62997]
[1776840208791,78.9,77955.2,0.0,0.99477,0.0,0.62997]
[1776840208939,78.9,77955.2,0.0,0.99477,0.0,0.62997]
[1776840209039,78.9,77959.42,0.0,0.99479,0.0,0.62795]
[1776840209619,78.9,77959.42,0.0,0.99479,0.0,0.62795]
[1776840209691,78.9,77959.42,0.0,0.99479,0.0,0.62795]
[1776840209792,78.9,77961.68,0.0,0.9948,0.0,0.62686]
[1776840211393,78.9,77961.77,0.0,0.99482,0.0,0.62528]
[1776840217435,78.9,77962.99,0.0,0.99482,0.0,0.6247]
[1776840219335,78.9,77962.42,0.0,0.99482,0.0,0.62497]
[1776840219436,78.9,77962.42,0.0,0.99482,0.0,0.62497]
[1776840221463,78.9,77965.33,0.0,0.99483,0.0,0.62358]
[1776840222731,78.9,77965.33,0.0,0.99483,0.0,0.62358]
[1776840222938,78.9,77965.33,0.0,0.99483,0.0,0.62358]
[1776840223040,78.9,77967.01,0.0,0.99484,0.0,0.62279]
[1776840224854,78.9,77967.62,0.0,0.99484,0.0,0.6225]
[1776840224937,78.9,77967.62,0.0,0.99484,0.0,0.6225]
[1776840225491,78.9,77964.89,0.0,0.99483,0.0,0.62379]
[1776840231162,78.9,77965.2,0.0,0.99483,0.0,0.62365]
[1776840231193,78.9,77965.2,0.0,0.99483,0.0,0.62365]
[1776840232197,78.9,77965.2,0.0,0.99483,0.0,0.62365]
[1776840232443,78.9,77966.09,0.0,0.99483,0.0,0.62322]
[1776840232540,78.9,77965.06,0.0,0.99483,0.0,0.62371]
[1776840237575,78.9,77963.3,0.0,0.99482,0.0,0.62455]
[1776840239787,78.9,77963.23,0.0,0.99482,0.0,0.62459]
[1776840245631,78.9,77962.84,0.0,0.99482,0.0,0.62477]
[1776840246638,78.9,77967.9,0.0,0.99484,0.0,0.62236]
[1776840247871,78.9,77967.9,0.0,0.99484,0.0,0.62236]
[1776840247941,78.9,77967.9,0.0,0.99484,0.0,0.62236]
[1776840248039,78.9,77970.97,0.0,0.99486,0.0,0.62091]
[1776840248652,78.9,77973.12,0.0,0.99487,0.0,0.61989]
[1776840252680,78.9,77975.51,0.0,0.99488,0.0,0.61876]
[1776840257717,78.9,77972.71,0.0,0.99486,0.0,0.62008]
[1776840258723,78.9,77969.71,0.0,0.99485,0.0,0.6215]
[1776840263760,78.9,77975.37,0.0,0.99488,0.0,0.61882]
[1776840264765,78.9,77979.51,0.0,0.9949,0.0,0.61687]
[1776840269801,78.9,77979.61,0.0,0.9949,0.0,0.61682]
[1776840270808,78.9,77976.73,0.0,0.99488,0.0,0.61818]
[1776840271815,78.9,77973.43,0.0,0.99488,0.0,0.61821]
[1776840273829,78.9,77976.79,0.0,0.9949,0.0,0.61663]
[1776840278864,78.9,77978.73,0.0,0.9949,0.0,0.61571]
[1776840283899,78.9,77977.91,0.0,0.9949,0.0,0.6161]
[1776840289941,78.9,77978.19,0.0,0.9949,0.0,0.61597]
[1776840292962,78.9,77974.76,0.0,0.99489,0.0,0.61758]
[1776840297996,78.9,77973.91,0.0,0.99488,0.0,0.61798]
[1776840302026,78.9,77971.5,0.0,0.99487,0.0,0.61912]
[1776840304040,78.9,77966.08,0.0,0.99485,0.0,0.62169]
[1776840305047,78.9,77963.38,0.0,0.99484,0.0,0.62298]
[1776840307061,78.9,77960.2,0.0,0.99482,0.0,0.62449]
[1776840310082,78.9,77957.41,0.0,0.99481,0.0,0.62582]
[1776840311089,78.9,77951.01,0.0,0.99478,0.0,0.62889]
[1776840312096,78.9,77945.26,0.0,0.99475,0.0,0.63165]
[1776840313103,78.9,77942.25,0.0,0.99474,0.0,0.6331]
[1776840318138,78.9,77939.37,0.0,0.99473,0.0,0.63449]
[1776840319145,78.9,77934.57,0.0,0.9947,0.0,0.63681]
[1776840320500,78.9,77934.03,0.0,0.9947,0.0,0.63708]
[1776840320691,78.9,77934.03,0.0,0.9947,0.0,0.63708]
[1776840321159,78.9,77934.45,0.0,0.9947,0.0,0.63687]
[1776840321534,78.9,77934.45,0.0,0.9947,0.0,0.63687]
[1776840322166,78.9,77938.97,0.0,0.99472,0.0,0.63468]
[1776840322442,78.9,77938.97,0.0,0.99472,0.0,0.63468]
[1776840323173,78.9,77946.08,0.0,0.99476,0.0,0.63125]
[1776840324180,78.9,77951.45,0.0,0.99478,0.0,0.62868]
[1776840324541,78.9,77951.45,0.0,0.99478,0.0,0.62868]
[1776840324699,78.9,77951.45,0.0,0.99478,0.0,0.62868]
[1776840325187,78.9,77954.22,0.0,0.99479,0.0,0.62735]
[1776840325843,78.9,77954.22,0.0,0.99479,0.0,0.62735]
[1776840325941,78.9,77954.22,0.0,0.99479,0.0,0.62735]
[1776840330192,78.9,77953.15,0.0,0.99479,0.0,0.62786]
[1776840330222,78.9,77952.6,0.0,0.99479,0.0,0.62812]
[1776840330437,78.9,77952.6,0.0,0.99479,0.0,0.62812]
[1776840331977,78.9,77952.87,0.0,0.9948,0.0,0.62645]
[1776840332192,78.9,77952.87,0.0,0.9948,0.0,0.62645]
[1776840335257,78.9,77958.4,0.0,0.99483,0.0,0.62381]
[1776840335860,78.9,77958.4,0.0,0.99483,0.0,0.62381]
[1776840335940,78.9,77958.4,0.0,0.99483,0.0,0.62381]
[1776840335990,78.9,77958.4,0.0,0.99483,0.0,0.62381]
[1776840336198,78.9,77958.4,0.0,0.99483,0.0,0.62381]
[1776840336264,78.9,77956.83,0.0,0.99482,0.0,0.62456]
[1776840338278,78.9,77959.26,0.0,0.99483,0.0,0.6234]
[1776840338996,78.9,77959.26,0.0,0.99483,0.0,0.6234]
[1776840339150,78.9,77959.26,0.0,0.99483,0.0,0.6234]
[1776840339195,78.9,77959.26,0.0,0.99483,0.0,0.6234]
[1776840339285,78.9,77962.44,0.0,0.99484,0.0,0.62189]
[1776840344319,78.9,77962.01,0.0,0.99484,0.0,0.62209]
[1776840344792,78.9,77962.01,0.0,0.99484,0.0,0.62209]
[1776840344940,78.9,77962.01,0.0,0.99484,0.0,0.62209]
[1776840345000,78.9,77962.01,0.0,0.99484,0.0,0.62209]
[1776840345200,78.9,77962.01,0.0,0.99484,0.0,0.62209]
[1776840345326,78.9,77962.04,0.0,0.99484,0.0,0.62208]
[1776840350077,78.9,77962.79,0.0,0.99484,0.0,0.62172]
[1776840350198,78.9,77962.79,0.0,0.99484,0.0,0.62172]
[1776840350210,78.9,77962.79,0.0,0.99484,0.0,0.62172]
[1776840350267,78.9,77962.5,0.0,0.99484,0.0,0.62186]
[1776840350438,78.9,77962.5,0.0,0.99484,0.0,0.62186]
[1776840356403,78.9,77961.29,0.0,0.99484,0.0,0.62244]
[1776840361237,78.9,77961.05,0.0,0.99484,0.0,0.62255]
[1776840361260,78.9,77960.93,0.0,0.99484,0.0,0.62261]
[1776840361441,78.9,77960.93,0.0,0.99484,0.0,0.62261]
[1776840361493,78.9,77960.93,0.0,0.99484,0.0,0.62261]
[1776840361697,78.9,77960.93,0.0,0.99484,0.0,0.62261]
[1776840367482,78.9,77960.75,0.0,0.99484,0.0,0.62269]
[1776840372517,78.9,77960.68,0.0,0.99484,0.0,0.62273]
[1776840375990,78.9,77961.09,0.0,0.99484,0.0,0.62253]
[1776840376194,78.9,77961.09,0.0,0.99484,0.0,0.62253]
[1776840376217,78.9,77961.09,0.0,0.99484,0.0,0.62253]
[1776840376245,78.9,77960.58,0.0,0.99483,0.0,0.62277]
[1776840376438,78.9,77960.58,0.0,0.99483,0.0,0.62277]
[1776840381580,78.9,77960.14,0.0,0.99483,0.0,0.62298]
[1776840388147,78.9,77960.15,0.0,0.99483,0.0,0.62298]
[1776840388191,78.9,77960.15,0.0,0.99483,0.0,0.62298]
[1776840388295,78.9,77960.33,0.0,0.99483,0.0,0.62289]
[1776840388414,78.9,77960.33,0.0,0.99483,0.0,0.62289]
[1776840388440,78.9,77960.33,0.0,0.99483,0.0,0.62289]
[1776840390642,78.9,77964.59,0.0,0.99485,0.0,0.62087]
[1776840393089,78.9,77966.03,0.0,0.99487,0.0,0.61865]
[1776840393193,78.9,77966.03,0.0,0.99487,0.0,0.61865]
[1776840393337,78.9,77966.03,0.0,0.99487,0.0,0.61865]
[1776840393369,78.9,77970.86,0.0,0.99489,0.0,0.61637]
[1776840393438,78.9,77970.86,0.0,0.99489,0.0,0.61637]
[1776840393664,78.9,77975.45,0.0,0.99491,0.0,0.61421]
[1776840397692,78.9,77978.55,0.0,0.99493,0.0,0.61275]
[1776840398597,78.9,77978.55,0.0,0.99493,0.0,0.61275]
[1776840398698,78.9,77978.55,0.0,0.99493,0.0,0.61275]
[1776840398927,78.9,77978.55,0.0,0.99493,0.0,0.61275]
[1776840398938,78.9,77978.55,0.0,0.99493,0.0,0.61275]
[1776840399031,78.9,77982.36,0.0,0.99494,0.0,0.61097]
[1776840399706,78.9,77977.81,0.0,0.99492,0.0,0.6131]
[1776840400712,78.9,77974.43,0.0,0.99491,0.0,0.61469]
[1776840401720,78.9,77971.8,0.0,0.9949,0.0,0.61593]
[1776840405996,78.9,77972.86,0.0,0.9949,0.0,0.61543]
[1776840406132,78.9,77972.86,0.0,0.9949,0.0,0.61543]
[1776840406193,78.9,77972.86,0.0,0.9949,0.0,0.61543]
[1776840406293,78.9,77973.05,0.0,0.9949,0.0,0.61534]
[1776840411790,78.9,77974.35,0.0,0.99491,0.0,0.61473]
[1776840414812,78.9,77979.82,0.0,0.99493,0.0,0.61216]
[1776840416192,78.9,77979.82,0.0,0.99493,0.0,0.61216]
[1776840416279,78.9,77984.11,0.0,0.99495,0.0,0.61015]
[1776840416438,78.9,77984.11,0.0,0.99495,0.0,0.61015]
[1776840416571,78.9,77984.11,0.0,0.99495,0.0,0.61015]
[1776840416694,78.9,77984.11,0.0,0.99495,0.0,0.61015]
[1776840416826,78.9,77989.56,0.0,0.99498,0.0,0.60761]
[1776840418840,78.9,77989.29,0.0,0.99498,0.0,0.60773]
[1776840420854,78.9,77983.9,0.0,0.99495,0.0,0.61025]
[1776840421856,78.9,77983.9,0.0,0.99495,0.0,0.61025]
[1776840421939,78.9,77983.9,0.0,0.99495,0.0,0.61025]
[1776840422172,78.9,77983.9,0.0,0.99495,0.0,0.61025]
[1776840422191,78.9,77983.9,0.0,0.99495,0.0,0.61025]
[1776840422276,78.9,77981.11,0.0,0.99494,0.0,0.61155]
[1776840422868,78.9,77977.3,0.0,0.99492,0.0,0.61334]
[1776840426669,78.9,77975.82,0.0,0.99492,0.0,0.61404]
[1776840426692,78.9,77975.82,0.0,0.99492,0.0,0.61404]
[1776840426906,78.9,77975.82,0.0,0.99492,0.0,0.61404]
[1776840426938,78.9,77975.82,0.0,0.99492,0.0,0.61404]
[1776840427008,78.9,77975.59,0.0,0.99491,0.0,0.61414]
[1776840432937,78.9,77976.45,0.0,0.99492,0.0,0.61374]
[1776840433601,78.9,77976.45,0.0,0.99492,0.0,0.61374]
[1776840433689,78.9,77976.45,0.0,0.99492,0.0,0.61374]
[1776840433980,78.9,77976.45,0.0,0.99492,0.0,0.61374]
[1776840434193,78.9,77976.45,0.0,0.99492,0.0,0.61374]
[1776840434224,78.9,77979.37,0.0,0.99493,0.0,0.61237]
[1776840436965,78.9,77983.35,0.0,0.99495,0.0,0.6105]
[1776840437553,78.9,77983.35,0.0,0.99495,0.0,0.6105]
[1776840437693,78.9,77983.35,0.0,0.99495,0.0,0.6105]
[1776840437753,78.9,77983.35,0.0,0.99495,0.0,0.6105]
[1776840437937,78.9,77983.35,0.0,0.99495,0.0,0.6105]
[1776840437973,78.9,77984.65,0.0,0.99495,0.0,0.6099]
[1776840440786,78.9,77985.66,0.0,0.99496,0.0,0.60943]
[1776840440937,78.9,77985.66,0.0,0.99496,0.0,0.60943]
[1776840444180,78.9,77983.18,0.0,0.99495,0.0,0.61058]
[1776840444197,78.9,77983.18,0.0,0.99495,0.0,0.61058]
[1776840444281,78.9,77982.95,0.0,0.99495,0.0,0.61069]
[1776840446265,78.9,77983.39,0.0,0.99495,0.0,0.61049]
[1776840446438,78.9,77983.39,0.0,0.99495,0.0,0.61049]
[1776840446359,78.9,77986.18,0.0,0.99496,0.0,0.60918]
[1776840453078,78.9,77986.5,0.0,0.99497,0.0,0.60752]
[1776840453905,78.9,77986.5,0.0,0.99497,0.0,0.60752]
[1776840453936,78.9,77986.5,0.0,0.99497,0.0,0.60752]
[1776840454309,78.9,77986.5,0.0,0.99497,0.0,0.60752]
[1776840454437,78.9,77986.5,0.0,0.99497,0.0,0.60752]
[1776840454410,78.9,77986.8,0.0,0.99498,0.0,0.60738]
[1776840460127,78.9,77986.19,0.0,0.99497,0.0,0.60767]
[1776840461587,78.9,77986.02,0.0,0.99497,0.0,0.60775]
[1776840461694,78.9,77986.02,0.0,0.99497,0.0,0.60775]
[1776840462126,78.9,77986.02,0.0,0.99497,0.0,0.60775]
[1776840462199,78.9,77986.02,0.0,0.99497,0.0,0.60775]
[1776840462227,78.9,77984.21,0.0,0.99496,0.0,0.60859]
[1776840463147,78.9,77978.41,0.0,0.99494,0.0,0.6113]
[1776840464155,78.9,77976.27,0.0,0.99493,0.0,0.61231]
[1776840465750,78.9,77975.57,0.0,0.99493,0.0,0.61263]
[1776840465940,78.9,77975.57,0.0,0.99493,0.0,0.61263]
[1776840466494,78.9,77974.58,0.0,0.99492,0.0,0.6131]
[1776840466688,78.9,77974.58,0.0,0.99492,0.0,0.6131]
[1776840467176,78.9,77976.32,0.0,0.99493,0.0,0.61228]
[1776840472269,78.9,77977.16,0.0,0.99493,0.0,0.61189]
[1776840472437,78.9,77977.16,0.0,0.99493,0.0,0.61189]
[1776840474226,78.9,77974.67,0.0,0.99492,0.0,0.61306]
[1776840479262,78.9,77974.15,0.0,0.99492,0.0,0.6133]
[1776840484297,78.9,77974.15,0.0,0.99492,0.0,0.6133]
[1776840485304,78.9,77976.56,0.0,0.99493,0.0,0.61217]
[1776840486311,78.9,77985.08,0.0,0.99497,0.0,0.60818]
[1776840486600,78.9,77985.08,0.0,0.99497,0.0,0.60818]
[1776840486691,78.9,77985.08,0.0,0.99497,0.0,0.60818]
[1776840487107,78.9,77985.08,0.0,0.99497,0.0,0.60818]
[1776840487202,78.9,77985.08,0.0,0.99497,0.0,0.60818]
[1776840487318,78.9,77993.65,0.0,0.99501,0.0,0.6042]
[1776840488325,78.9,77993.21,0.0,0.995,0.0,0.6044]
[1776840491345,78.9,77991.44,0.0,0.995,0.0,0.60522]
[1776840493235,78.9,77991.38,0.0,0.995,0.0,0.60525]
[1776840493437,78.9,77991.38,0.0,0.995,0.0,0.60525]
[1776840495652,78.9,77991.27,0.0,0.995,0.0,0.6053]
[1776840495694,78.9,77991.27,0.0,0.995,0.0,0.6053]
[1776840496383,78.9,77988.68,0.0,0.99498,0.0,0.60651]
[1776840497073,78.9,77988.68,0.0,0.99498,0.0,0.60651]
[1776840497191,78.9,77988.68,0.0,0.99498,0.0,0.60651]
[1776840497388,78.9,77986.78,0.0,0.99498,0.0,0.60739]
[1776840501050,78.9,77985.58,0.0,0.99497,0.0,0.60795]
[1776840501192,78.9,77985.58,0.0,0.99497,0.0,0.60795]
[1776840501415,78.9,77985.35,0.0,0.99497,0.0,0.60806]
[1776840501628,78.9,77985.35,0.0,0.99497,0.0,0.60806]
[1776840501701,78.9,77985.35,0.0,0.99497,0.0,0.60806]
[1776840502423,78.9,77981.63,0.0,0.99495,0.0,0.60979]
[1776840503430,78.9,77979.34,0.0,0.99494,0.0,0.61087]
[1776840504437,78.9,77983.22,0.0,0.99496,0.0,0.60905]
[1776840504543,78.9,77983.22,0.0,0.99496,0.0,0.60905]
[1776840505444,78.9,77979.43,0.0,0.99494,0.0,0.61082]
[1776840510097,78.9,77980.79,0.0,0.99495,0.0,0.61019]
[1776840511393,78.9,77981.85,0.0,0.99495,0.0,0.60969]
[1776840511486,78.9,77982.69,0.0,0.99497,0.0,0.60779]
[1776840513500,78.9,77980.82,0.0,0.99496,0.0,0.60866]
[1776840518538,78.9,77979.89,0.0,0.99496,0.0,0.60909]
[1776840522285,78.9,77977.45,0.0,0.99495,0.0,0.61023]
[1776840523307,78.9,77977.45,0.0,0.99495,0.0,0.61023]
[1776840523438,78.9,77977.45,0.0,0.99495,0.0,0.61023]
[1776840523464,78.9,77975.28,0.0,0.99494,0.0,0.61125]
[1776840523574,78.9,77973.03,0.0,0.99493,0.0,0.61231]
[1776840524700,78.9,77973.03,0.0,0.99493,0.0,0.61231]
[1776840524747,78.9,77971.67,0.0,0.99492,0.0,0.61295]
[1776840530625,78.9,77972.84,0.0,0.99493,0.0,0.6124]
[1776840531895,78.9,77972.84,0.0,0.99493,0.0,0.6124]
[1776840531938,78.9,77972.84,0.0,0.99493,0.0,0.6124]
[1776840531946,78.9,77975.94,0.0,0.99494,0.0,0.61094]
[1776840537674,78.9,77976.04,0.0,0.99494,0.0,0.6109]
[1776840541256,78.9,77976.01,0.0,0.99494,0.0,0.61091]
[1776840541436,78.9,77976.01,0.0,0.99494,0.0,0.61091]
[1776840541914,78.9,77976.59,0.0,0.99494,0.0,0.61064]
[1776840541940,78.9,77976.59,0.0,0.99494,0.0,0.61064]
[1776840542015,78.9,77976.6,0.0,0.99494,0.0,0.61063]
[1776840547744,78.9,77977.01,0.0,0.99495,0.0,0.61044]
[1776840550290,78.9,77976.73,0.0,0.99494,0.0,0.61057]
[1776840550437,78.9,77976.73,0.0,0.99494,0.0,0.61057]
[1776840551692,78.9,77977.21,0.0,0.99495,0.0,0.61035]
[1776840551937,78.9,77977.21,0.0,0.99495,0.0,0.61035]
[1776840552222,78.9,77977.21,0.0,0.99495,0.0,0.61035]
[1776840552439,78.9,77977.21,0.0,0.99495,0.0,0.61035]
[1776840552460,78.9,77983.67,0.0,0.99497,0.0,0.60733]
[1776840552779,78.9,77986.54,0.0,0.99499,0.0,0.60599]
[1776840553786,78.9,77991.33,0.0,0.99501,0.0,0.60377]
[1776840558821,78.9,77990.42,0.0,0.995,0.0,0.60419]
[1776840561019,78.9,77989.94,0.0,0.995,0.0,0.60441]
[1776840561196,78.9,77989.94,0.0,0.995,0.0,0.60441]
[1776840561669,78.9,77989.55,0.0,0.995,0.0,0.60459]
[1776840561702,78.9,77989.55,0.0,0.995,0.0,0.60459]
[1776840562849,78.9,77989.58,0.0,0.995,0.0,0.60458]
[1776840563857,78.9,77983.25,0.0,0.99497,0.0,0.60753]
[1776840565123,78.9,77983.25,0.0,0.99497,0.0,0.60753]
[1776840565204,78.9,77983.25,0.0,0.99497,0.0,0.60753]
[1776840565217,78.9,77978.91,0.0,0.99495,0.0,0.60955]
[1776840565871,78.9,77974.89,0.0,0.99494,0.0,0.61143]
[1776840570906,78.9,77974.97,0.0,0.99494,0.0,0.6114]
[1776840571912,78.9,77974.86,0.0,0.99495,0.0,0.60993]
[1776840573389,78.9,77974.86,0.0,0.99495,0.0,0.60993]
[1776840573436,78.9,77974.86,0.0,0.99495,0.0,0.60993]
[1776840574066,78.9,77974.69,0.0,0.99495,0.0,0.61001]
[1776840574198,78.9,77974.69,0.0,0.99495,0.0,0.61001]
[1776840574286,78.9,77974.91,0.0,0.99495,0.0,0.60991]
[1776840579969,78.9,77975.86,0.0,0.99495,0.0,0.60946]
[1776840582193,78.9,77975.58,0.0,0.99495,0.0,0.60959]
[1776840582438,78.9,77975.58,0.0,0.99495,0.0,0.60959]
[1776840585517,78.9,77974.07,0.0,0.99494,0.0,0.6103]
[1776840585539,78.9,77974.11,0.0,0.99494,0.0,0.61028]
[1776840585700,78.9,77974.11,0.0,0.99494,0.0,0.61028]
[1776840589034,78.9,77970.33,0.0,0.99493,0.0,0.61205]
[1776840590383,78.9,77970.33,0.0,0.99493,0.0,0.61205]
[1776840590437,78.9,77970.33,0.0,0.99493,0.0,0.61205]
[1776840597089,78.9,77966.65,0.0,0.99491,0.0,0.61378]
[1776840599339,78.9,77966.42,0.0,0.99491,0.0,0.61389]
[1776840599436,78.9,77966.42,0.0,0.99491,0.0,0.61389]
[1776840600428,78.9,77965.92,0.0,0.99491,0.0,0.61413]
[1776840600438,78.9,77965.92,0.0,0.99491,0.0,0.61413]
[1776840600451,78.9,77966.11,0.0,0.99491,0.0,0.61404]
[1776840602189,78.9,77966.5,0.0,0.99491,0.0,0.61385]
[1776840602515,78.9,77966.5,0.0,0.99491,0.0,0.61385]
[1776840602543,78.9,77977.85,0.0,0.99496,0.0,0.60853]
[1776840603131,78.9,77989.38,0.0,0.99501,0.0,0.60317]
[1776840604127,78.9,77989.38,0.0,0.99501,0.0,0.60317]
[1776840604198,78.9,77989.38,0.0,0.99501,0.0,0.60317]
[1776840604299,78.9,77992.6,0.0,0.99503,0.0,0.60168]
[1776840605191,78.9,77992.6,0.0,0.99503,0.0,0.60168]
[1776840605442,78.9,77992.6,0.0,0.99503,0.0,0.60168]
[1776840605542,78.9,77992.72,0.0,0.99503,0.0,0.60162]
[1776840608910,78.9,77992.91,0.0,0.99503,0.0,0.60153]
[1776840608935,78.9,77992.91,0.0,0.99503,0.0,0.60153]
[1776840609084,78.9,77992.91,0.0,0.99503,0.0,0.60153]
[1776840609191,78.9,77992.91,0.0,0.99503,0.0,0.60153]
[1776840609230,78.9,77994.54,0.0,0.99503,0.0,0.60078]
[1776840614551,78.9,77995.23,0.0,0.99504,0.0,0.60046]
[1776840614691,78.9,77994.93,0.0,0.99504,0.0,0.6006]
[1776840620452,78.9,77995.33,0.0,0.99504,0.0,0.60042]
[1776840620558,78.9,77995.33,0.0,0.99504,0.0,0.60042]
[1776840621280,78.9,77994.93,0.0,0.99504,0.0,0.6006]
[1776840621442,78.9,77994.93,0.0,0.99504,0.0,0.6006]
[1776840621468,78.9,77998.25,0.0,0.99505,0.0,0.59907]
[1776840622263,78.9,78000.83,0.0,0.99506,0.0,0.59788]
[1776840627298,78.9,78001.66,0.0,0.99507,0.0,0.5975]
[1776840628140,78.9,78001.66,0.0,0.99507,0.0,0.5975]
[1776840628196,78.9,78001.66,0.0,0.99507,0.0,0.5975]
[1776840633485,78.9,78002.21,0.0,0.99508,0.0,0.59576]
[1776840633694,78.9,78002.81,0.0,0.99508,0.0,0.59548]
[1776840634079,78.9,78002.81,0.0,0.99508,0.0,0.59548]
[1776840634215,78.9,78002.81,0.0,0.99508,0.0,0.59548]
[1776840634348,78.9,78005.84,0.0,0.9951,0.0,0.59409]
[1776840635358,78.9,78009.01,0.0,0.99511,0.0,0.59264]
[1776840638299,78.9,78010.9,0.0,0.99512,0.0,0.59178]
[1776840638436,78.9,78010.9,0.0,0.99512,0.0,0.59178]
[1776840644419,78.9,78012.91,0.0,0.99513,0.0,0.59087]
[1776840645681,78.9,78012.31,0.0,0.99512,0.0,0.59114]
[1776840645939,78.9,78012.31,0.0,0.99512,0.0,0.59114]
[1776840646433,78.9,78009.54,0.0,0.99511,0.0,0.5924]
[1776840651637,78.9,78008.62,0.0,0.99511,0.0,0.59282]
[1776840652693,78.9,78008.08,0.0,0.99511,0.0,0.59307]
[1776840656936,78.9,78010.48,0.0,0.99512,0.0,0.59197]
[1776840657145,78.9,78010.48,0.0,0.99512,0.0,0.59197]
[1776840657198,78.9,78010.48,0.0,0.99512,0.0,0.59197]
[1776840657510,78.9,78009.54,0.0,0.99511,0.0,0.5924]
[1776840660968,78.9,78010.32,0.0,0.99511,0.0,0.59205]
[1776840661195,78.9,78010.32,0.0,0.99511,0.0,0.59205]
[1776840661217,78.9,78010.32,0.0,0.99511,0.0,0.59205]
[1776840661435,78.9,78010.32,0.0,0.99511,0.0,0.59205]
[1776840661538,78.9,78010.01,0.0,0.99511,0.0,0.59219]
[1776840666573,78.9,78011.09,0.0,0.99512,0.0,0.59169]
[1776840671608,78.9,78011.24,0.0,0.99512,0.0,0.59163]
[1776840676643,78.9,78011.24,0.0,0.99512,0.0,0.59163]
[1776840679664,78.9,78014.25,0.0,0.99513,0.0,0.59026]
[1776840680697,78.9,78014.25,0.0,0.99513,0.0,0.59026]
[1776840680939,78.9,78015.85,0.0,0.99514,0.0,0.58953]
[1776840681122,78.9,78015.85,0.0,0.99514,0.0,0.58953]
[1776840681191,78.9,78015.85,0.0,0.99514,0.0,0.58953]
[1776840681683,78.9,78017.6,0.0,0.99515,0.0,0.58873]
[1776840684704,78.9,78015.41,0.0,0.99514,0.0,0.58973]
[1776840684908,78.9,78015.41,0.0,0.99514,0.0,0.58973]
[1776840684944,78.9,78015.41,0.0,0.99514,0.0,0.58973]
[1776840685711,78.9,78015.63,0.0,0.99514,0.0,0.58963]
[1776840690246,78.9,78016.12,0.0,0.99514,0.0,0.5894]
[1776840690436,78.9,78016.12,0.0,0.99514,0.0,0.5894]
[1776840696167,78.9,78017.56,0.0,0.99516,0.0,0.58727]
[1776840696195,78.9,78017.56,0.0,0.99516,0.0,0.58727]
[1776840696256,78.9,78017.56,0.0,0.99516,0.0,0.58727]
[1776840696435,78.9,78017.56,0.0,0.99516,0.0,0.58727]
[1776840696536,78.9,78016.61,0.0,0.99515,0.0,0.5877]
[1776840700889,78.9,78017.92,0.0,0.99516,0.0,0.58711]
[1776840700942,78.9,78017.92,0.0,0.99516,0.0,0.58711]
[1776840704981,78.9,78016.84,0.0,0.99515,0.0,0.5876]
[1776840705193,78.9,78016.84,0.0,0.99515,0.0,0.5876]
[1776840705235,78.9,78016.17,0.0,0.99515,0.0,0.5879]
[1776840706059,78.9,78016.17,0.0,0.99515,0.0,0.5879]
[1776840706189,78.9,78016.17,0.0,0.99515,0.0,0.5879]
[1776840711893,78.9,78020.81,0.0,0.99517,0.0,0.5858]
[1776840713291,78.9,78020.81,0.0,0.99517,0.0,0.5858]
[1776840713442,78.9,78020.81,0.0,0.99517,0.0,0.5858]
[1776840713445,78.9,78020.81,0.0,0.99517,0.0,0.5858]
[1776840713714,78.9,78020.81,0.0,0.99517,0.0,0.5858]
[1776840713503,78.9,78021.85,0.0,0.99518,0.0,0.58533]
[1776840714914,78.9,78017.73,0.0,0.99516,0.0,0.5872]
[1776840716688,78.9,78017.73,0.0,0.99516,0.0,0.5872]
[1776840716777,78.9,78015.86,0.0,0.99515,0.0,0.58804]
[1776840716937,78.9,78015.86,0.0,0.99515,0.0,0.58804]
[1776840717038,78.9,78017.12,0.0,0.99516,0.0,0.58747]
[1776840722057,78.9,78018.01,0.0,0.99516,0.0,0.58707]
[1776840722199,78.9,78018.01,0.0,0.99516,0.0,0.58707]
[1776840722281,78.9,78018.01,0.0,0.99516,0.0,0.58707]
[1776840722439,78.9,78018.01,0.0,0.99516,0.0,0.58707]
[1776840722537,78.9,78020.64,0.0,0.99517,0.0,0.58588]
[1776840723977,78.9,78011.69,0.0,0.99513,0.0,0.58994]
[1776840725028,78.9,78011.69,0.0,0.99513,0.0,0.58994]
[1776840725196,78.9,78011.69,0.0,0.99513,0.0,0.58994]
[1776840725233,78.9,78011.69,0.0,0.99513,0.0,0.58994]
[1776840725436,78.9,78011.69,0.0,0.99513,0.0,0.58994]
[1776840725536,78.9,78006.34,0.0,0.99511,0.0,0.59238]
[1776840728008,78.9,77997.57,0.0,0.99507,0.0,0.59639]
[1776840729012,78.9,77987.85,0.0,0.99503,0.0,0.60087]
[1776840730136,78.9,77987.85,0.0,0.99503,0.0,0.60087]
[1776840730195,78.9,77987.85,0.0,0.99503,0.0,0.60087]
[1776840730345,78.9,77987.85,0.0,0.99503,0.0,0.60087]
[1776840730444,78.9,77987.85,0.0,0.99503,0.0,0.60087]
[1776840730502,78.9,77985.87,0.0,0.99502,0.0,0.60179]
[1776840736061,78.9,77985.41,0.0,0.99502,0.0,0.602]
[1776840742103,78.9,77985.14,0.0,0.99502,0.0,0.60213]
[1776840746131,78.9,77987.85,0.0,0.99503,0.0,0.60087]
[1776840747138,78.9,77978.52,0.0,0.99499,0.0,0.6052]
[1776840748145,78.9,77973.07,0.0,0.99496,0.0,0.60774]
[1776840749151,78.9,77973.44,0.0,0.99497,0.0,0.60756]
[1776840751001,78.9,77973.44,0.0,0.99497,0.0,0.60756]
[1776840751171,78.9,77973.44,0.0,0.99497,0.0,0.60756]
[1776840751207,78.9,77973.44,0.0,0.99497,0.0,0.60756]
[1776840751303,78.9,77972.21,0.0,0.99497,0.0,0.60662]
[1776840755194,78.9,77968.61,0.0,0.99496,0.0,0.60831]
[1776840757283,78.9,77968.67,0.0,0.99496,0.0,0.60828]
[1776840757383,78.9,77968.67,0.0,0.99496,0.0,0.60828]
[1776840757440,78.9,77968.67,0.0,0.99496,0.0,0.60828]
[1776840757533,78.9,77968.52,0.0,0.99496,0.0,0.60835]
[1776840759222,78.9,77974.01,0.0,0.99498,0.0,0.60579]
[1776840760229,78.9,77976.01,0.0,0.99499,0.0,0.60486]
[1776840765263,78.9,77975.13,0.0,0.99499,0.0,0.60526]
[1776840768285,78.9,77971.84,0.0,0.99497,0.0,0.6068]
[1776840769316,78.9,77971.84,0.0,0.99497,0.0,0.6068]
[1776840769438,78.9,77971.84,0.0,0.99497,0.0,0.6068]
[1776840769537,78.9,77965.5,0.0,0.99494,0.0,0.60976]
[1776840769898,78.9,77965.5,0.0,0.99494,0.0,0.60976]
[1776840769939,78.9,77965.5,0.0,0.99494,0.0,0.60976]
[1776840771305,78.9,77970.63,0.0,0.99497,0.0,0.60736]
[1776840773320,78.9,77973.53,0.0,0.99498,0.0,0.60601]
[1776840774303,78.9,77973.53,0.0,0.99498,0.0,0.60601]
[1776840774438,78.9,77973.53,0.0,0.99498,0.0,0.60601]
[1776840774548,78.9,77973.53,0.0,0.99498,0.0,0.60601]
[1776840774694,78.9,77973.53,0.0,0.99498,0.0,0.60601]
[1776840774785,78.9,77977.24,0.0,0.995,0.0,0.60428]
[1776840775334,78.9,77979.87,0.0,0.99501,0.0,0.60306]
[1776840780369,78.9,77980.68,0.0,0.99501,0.0,0.60269]
[1776840782383,78.9,77985.46,0.0,0.99503,0.0,0.60047]
[1776840783390,78.9,77988.53,0.0,0.99504,0.0,0.59906]
[1776840785217,78.9,77990.32,0.0,0.99505,0.0,0.59823]
[1776840785406,78.9,77983.84,0.0,0.99502,0.0,0.60122]
[1776840786413,78.9,77976.84,0.0,0.99499,0.0,0.60447]
[1776840786828,78.9,77976.84,0.0,0.99499,0.0,0.60447]
[1776840787419,78.9,77971.68,0.0,0.99497,0.0,0.60687]
[1776840789408,78.9,77971.75,0.0,0.99497,0.0,0.60684]
[1776840789434,78.9,77972.02,0.0,0.99497,0.0,0.60671]
[1776840790216,78.9,77972.02,0.0,0.99497,0.0,0.60671]
[1776840793463,78.9,77978.15,0.0,0.995,0.0,0.60386]
[1776840794210,78.9,77978.15,0.0,0.995,0.0,0.60386]
[1776840794442,78.9,77978.15,0.0,0.995,0.0,0.60386]
[1776840794658,78.9,77978.15,0.0,0.995,0.0,0.60386]
[1776840794688,78.9,77978.15,0.0,0.995,0.0,0.60386]
[1776840794745,78.9,77983.58,0.0,0.99502,0.0,0.60134]
[1776840797699,78.9,77984.02,0.0,0.99502,0.0,0.60114]
[1776840797790,78.9,77986.53,0.0,0.99504,0.0,0.59998]
[1776840797943,78.9,77986.53,0.0,0.99504,0.0,0.59998]
[1776840798318,78.9,77986.53,0.0,0.99504,0.0,0.59998]
[1776840798440,78.9,77986.53,0.0,0.99504,0.0,0.59998]
[1776840798498,78.9,77989.81,0.0,0.99505,0.0,0.59847]
[1776840803533,78.9,77989.84,0.0,0.99505,0.0,0.59845]
[1776840808466,78.9,77989.76,0.0,0.99505,0.0,0.59849]
[1776840808705,78.9,77989.76,0.0,0.99505,0.0,0.59849]
[1776840808755,78.9,77989.76,0.0,0.99505,0.0,0.59849]
[1776840808720,78.9,77989.49,0.0,0.99505,0.0,0.59861]
[1776840808940,78.9,77989.49,0.0,0.99505,0.0,0.59861]
[1776840814662,78.9,77989.47,0.0,0.99506,0.0,0.59713]
[1776840814702,78.9,77989.47,0.0,0.99506,0.0,0.59713]
[1776840814763,78.9,77989.47,0.0,0.99506,0.0,0.59713]
[1776840814930,78.9,77989.47,0.0,0.99506,0.0,0.59713]
[1776840814942,78.9,77989.47,0.0,0.99506,0.0,0.59713]
[1776840815617,78.9,77982.09,0.0,0.99503,0.0,0.60053]
[1776840816624,78.9,77979.32,0.0,0.99502,0.0,0.60181]
[1776840817631,78.9,77977.28,0.0,0.99501,0.0,0.60276]
[1776840818638,78.9,77975.32,0.0,0.995,0.0,0.60367]
[1776840818880,78.9,77975.32,0.0,0.995,0.0,0.60367]
[1776840818939,78.9,77975.32,0.0,0.995,0.0,0.60367]
[1776840820761,78.9,77974.03,0.0,0.99499,0.0,0.60427]
[1776840820942,78.9,77973.85,0.0,0.99499,0.0,0.60435]
[1776840821662,78.9,77974.6,0.0,0.995,0.0,0.604]
[1776840826694,78.9,77973.96,0.0,0.99499,0.0,0.6043]
[1776840828327,78.9,77974.3,0.0,0.99499,0.0,0.60414]
[1776840828445,78.9,77974.3,0.0,0.99499,0.0,0.60414]
[1776840833743,78.9,77976.53,0.0,0.995,0.0,0.60311]
[1776840835052,78.9,77977.02,0.0,0.99501,0.0,0.60288]
[1776840835191,78.9,77977.02,0.0,0.99501,0.0,0.60288]
[1776840835208,78.9,77977.02,0.0,0.99501,0.0,0.60288]
[1776840835444,78.9,77977.02,0.0,0.99501,0.0,0.60288]
[1776840835757,78.9,77977.62,0.0,0.99501,0.0,0.6026]
[1776840839573,78.9,77977.41,0.0,0.99501,0.0,0.6027]
[1776840839689,78.9,77977.41,0.0,0.99501,0.0,0.6027]
[1776840844533,78.9,77977.58,0.0,0.99501,0.0,0.60262]
[1776840844698,78.9,77977.58,0.0,0.99501,0.0,0.60262]
[1776840844820,78.9,77977.11,0.0,0.99501,0.0,0.60284]
[1776840846557,78.9,77976.44,0.0,0.995,0.0,0.60315]
[1776840846690,78.9,77976.44,0.0,0.995,0.0,0.60315]
[1776840850739,78.9,77976.09,0.0,0.995,0.0,0.60331]
[1776840850939,78.9,77976.09,0.0,0.995,0.0,0.60331]
[1776840856904,78.9,77976.77,0.0,0.99501,0.0,0.60299]
[1776840862784,78.9,77976.53,0.0,0.995,0.0,0.60311]
[1776840862824,78.9,77976.57,0.0,0.995,0.0,0.60309]
[1776840862938,78.9,77976.57,0.0,0.995,0.0,0.60309]
[1776840863166,78.9,77976.57,0.0,0.995,0.0,0.60309]
[1776840863199,78.9,77976.57,0.0,0.995,0.0,0.60309]
[1776840863268,78.9,77976.34,0.0,0.995,0.0,0.60319]
[1776840868186,78.9,77977.36,0.0,0.99501,0.0,0.60272]
[1776840868441,78.9,77977.36,0.0,0.99501,0.0,0.60272]
[1776840868818,78.9,77977.36,0.0,0.99501,0.0,0.60272]
[1776840868530,78.9,77978.09,0.0,0.99501,0.0,0.60238]
[1776840868932,78.9,77978.09,0.0,0.99501,0.0,0.60238]
[1776840868988,78.9,77985.16,0.0,0.99504,0.0,0.59911]
[1776840869995,78.9,77992.73,0.0,0.99507,0.0,0.59563]
[1776840871355,78.9,77992.73,0.0,0.99507,0.0,0.59563]
[1776840871437,78.9,77992.73,0.0,0.99507,0.0,0.59563]
[1776840871542,78.9,77992.73,0.0,0.99507,0.0,0.59563]
[1776840871697,78.9,77992.73,0.0,0.99507,0.0,0.59563]
[1776840871781,78.9,78000.88,0.0,0.99512,0.0,0.59041]
[1776840874023,78.9,77998.95,0.0,0.99511,0.0,0.59129]
[1776840878763,78.9,77997.68,0.0,0.99511,0.0,0.59187]
[1776840878939,78.9,77996.65,0.0,0.9951,0.0,0.59234]
[1776840883438,78.9,77996.79,0.0,0.9951,0.0,0.59228]
[1776840883516,78.9,77997.29,0.0,0.99511,0.0,0.59205]
[1776840884093,78.9,77997.0,0.0,0.99511,0.0,0.59218]
[1776840885100,78.9,78005.53,0.0,0.99514,0.0,0.5883]
[1776840886809,78.9,78005.53,0.0,0.99514,0.0,0.5883]
[1776840886908,78.9,78011.98,0.0,0.99517,0.0,0.58537]
[1776840886938,78.9,78011.98,0.0,0.99517,0.0,0.58537]
[1776840892149,78.9,78010.43,0.0,0.99516,0.0,0.58607]
[1776840893025,78.9,78010.43,0.0,0.99516,0.0,0.58607]
[1776840893208,78.9,78010.43,0.0,0.99516,0.0,0.58607]
[1776840894148,78.9,78010.47,0.0,0.99516,0.0,0.58606]
[1776840894200,78.9,78010.47,0.0,0.99516,0.0,0.58606]
[1776840894232,78.9,78011.47,0.0,0.99517,0.0,0.5856]
[1776840895170,78.9,78014.94,0.0,0.99518,0.0,0.58403]
[1776840896344,78.9,78014.94,0.0,0.99518,0.0,0.58403]
[1776840896435,78.9,78014.94,0.0,0.99518,0.0,0.58403]
[1776840896511,78.9,78018.31,0.0,0.9952,0.0,0.58251]
[1776840902835,78.9,78018.43,0.0,0.9952,0.0,0.58246]
[1776840902936,78.9,78014.25,0.0,0.99518,0.0,0.58435]
[1776840903658,78.9,78014.25,0.0,0.99518,0.0,0.58435]
[1776840903690,78.9,78014.25,0.0,0.99518,0.0,0.58435]
[1776840903791,78.9,78009.64,0.0,0.99516,0.0,0.58643]
[1776840909881,78.9,78010.59,0.0,0.99516,0.0,0.586]
[1776840909940,78.9,78010.31,0.0,0.99516,0.0,0.58613]
[1776840913969,78.9,78010.22,0.0,0.99516,0.0,0.58617]
[1776840914187,78.9,78010.22,0.0,0.99516,0.0,0.58617]
[1776840914521,78.9,78010.22,0.0,0.99516,0.0,0.58617]
[1776840914692,78.9,78010.22,0.0,0.99516,0.0,0.58617]
[1776840914794,78.9,78011.44,0.0,0.99517,0.0,0.58562]
[1776840916317,78.9,78008.33,0.0,0.99515,0.0,0.58702]
[1776840918928,78.9,78008.68,0.0,0.99516,0.0,0.58687]
[1776840918940,78.9,78008.68,0.0,0.99516,0.0,0.58687]
[1776840919338,78.9,78010.04,0.0,0.99516,0.0,0.58625]
[1776840923640,78.9,78010.56,0.0,0.99516,0.0,0.58601]
[1776840923696,78.9,78010.56,0.0,0.99516,0.0,0.58601]
[1776840926387,78.9,78007.8,0.0,0.99515,0.0,0.58727]
[1776840927290,78.9,78007.8,0.0,0.99515,0.0,0.58727]
[1776840927441,78.9,78007.8,0.0,0.99515,0.0,0.58727]
[1776840927450,78.9,78003.4,0.0,0.99513,0.0,0.58926]
[1776840928164,78.9,78003.4,0.0,0.99513,0.0,0.58926]
[1776840928194,78.9,78003.4,0.0,0.99513,0.0,0.58926]
[1776840928401,78.9,77997.39,0.0,0.99511,0.0,0.592]
[1776840930520,78.9,77998.83,0.0,0.99511,0.0,0.59135]
[1776840930702,78.9,77998.83,0.0,0.99511,0.0,0.59135]
[1776840932429,78.9,77997.56,0.0,0.99512,0.0,0.59044]
[1776840935799,78.9,77997.45,0.0,0.99512,0.0,0.59049]
[1776840935937,78.9,77997.45,0.0,0.99512,0.0,0.59049]
[1776840936052,78.9,77997.55,0.0,0.99512,0.0,0.59044]
[1776840936187,78.9,77997.55,0.0,0.99512,0.0,0.59044]
[1776840936457,78.9,77997.51,0.0,0.99512,0.0,0.59046]
[1776840941492,78.9,77997.5,0.0,0.99512,0.0,0.59047]
[1776840942749,78.9,77997.5,0.0,0.99512,0.0,0.59047]
[1776840942938,78.9,77997.5,0.0,0.99512,0.0,0.59047]
[1776840948017,78.9,77999.53,0.0,0.99513,0.0,0.58954]
[1776840948194,78.9,77999.53,0.0,0.99513,0.0,0.58954]
[1776840948494,78.9,77999.53,0.0,0.99513,0.0,0.58954]
[1776840948691,78.9,77999.53,0.0,0.99513,0.0,0.58954]
[1776840948694,78.9,78000.53,0.0,0.99513,0.0,0.58909]
[1776840954583,78.9,77998.96,0.0,0.99513,0.0,0.5898]
[1776840956657,78.9,77998.51,0.0,0.99512,0.0,0.59001]
[1776840956689,78.9,77998.51,0.0,0.99512,0.0,0.59001]
[1776840956712,78.9,77996.26,0.0,0.99511,0.0,0.59103]
[1776840957299,78.9,77996.26,0.0,0.99511,0.0,0.59103]
[1776840957453,78.9,77996.26,0.0,0.99511,0.0,0.59103]
[1776840957604,78.9,77994.53,0.0,0.99511,0.0,0.59182]
[1776840958611,78.9,77991.07,0.0,0.99509,0.0,0.59341]
[1776840960625,78.9,77988.7,0.0,0.99508,0.0,0.59449]
[1776840965093,78.9,77988.85,0.0,0.99508,0.0,0.59442]
[1776840965197,78.9,77988.85,0.0,0.99508,0.0,0.59442]
[1776840965660,78.9,77993.07,0.0,0.9951,0.0,0.59249]
[1776840966667,78.9,77996.33,0.0,0.99511,0.0,0.591]
[1776840967542,78.9,77996.33,0.0,0.99511,0.0,0.591]
[1776840967690,78.9,77996.33,0.0,0.99511,0.0,0.591]
[1776840967744,78.9,78000.98,0.0,0.99513,0.0,0.58888]
[1776840968681,78.9,77997.99,0.0,0.99512,0.0,0.59024]
[1776840973430,78.9,77998.85,0.0,0.99513,0.0,0.58985]
[1776840973435,78.9,77998.85,0.0,0.99513,0.0,0.58985]
[1776840977603,78.9,78000.24,0.0,0.99513,0.0,0.58922]
[1776840977689,78.9,78000.24,0.0,0.99513,0.0,0.58922]
[1776840977744,78.9,78002.75,0.0,0.99514,0.0,0.58808]
[1776840978751,78.9,78005.22,0.0,0.99515,0.0,0.58696]
[1776840983786,78.9,78000.11,0.0,0.99513,0.0,0.58928]
[1776840984793,78.9,77997.69,0.0,0.99512,0.0,0.59038]
[1776840985442,78.9,77997.69,0.0,0.99512,0.0,0.59038]
[1776840985447,78.9,77997.69,0.0,0.99512,0.0,0.59038]
[1776840985689,78.9,77997.69,0.0,0.99512,0.0,0.59038]
[1776840985800,78.9,77998.99,0.0,0.99513,0.0,0.58979]
[1776840989828,78.9,77996.73,0.0,0.99512,0.0,0.59082]
[1776840990757,78.9,77996.73,0.0,0.99512,0.0,0.59082]
[1776840990952,78.9,77996.73,0.0,0.99512,0.0,0.59082]
[1776840991841,78.9,77993.18,0.0,0.99511,0.0,0.59095]
[1776840995870,78.9,77990.72,0.0,0.9951,0.0,0.59207]
[1776840996567,78.9,77990.72,0.0,0.9951,0.0,0.59207]
[1776840996696,78.9,77990.72,0.0,0.9951,0.0,0.59207]
[1776840996738,78.9,77990.72,0.0,0.9951,0.0,0.59207]
[1776840996940,78.9,77990.72,0.0,0.9951,0.0,0.59207]
[1776840996876,78.9,77990.65,0.0,0.9951,0.0,0.59211]
[1776841000905,78.9,77984.34,0.0,0.99507,0.0,0.595]
[1776841001912,78.9,77977.42,0.0,0.99504,0.0,0.59818]
[1776841002918,78.9,77974.86,0.0,0.99503,0.0,0.59936]
[1776841004201,78.9,77973.61,0.0,0.99503,0.0,0.59994]
[1776841004302,78.9,77973.61,0.0,0.99503,0.0,0.59994]
[1776841004442,78.9,77973.61,0.0,0.99503,0.0,0.59994]
[1776841004933,78.9,77973.53,0.0,0.99503,0.0,0.59998]
[1776841010975,78.9,77973.08,0.0,0.99503,0.0,0.60019]
[1776841013996,78.9,77981.08,0.0,0.99506,0.0,0.5965]
[1776841014318,78.9,77981.08,0.0,0.99506,0.0,0.5965]
[1776841014440,78.9,77981.08,0.0,0.99506,0.0,0.5965]
[1776841014834,78.9,77981.08,0.0,0.99506,0.0,0.5965]
[1776841014936,78.9,77981.08,0.0,0.99506,0.0,0.5965]
[1776841015007,78.9,77982.07,0.0,0.99506,0.0,0.59604]
[1776841017017,78.9,77978.44,0.0,0.99505,0.0,0.59771]
[1776841019613,78.9,77977.77,0.0,0.99505,0.0,0.59802]
[1776841019663,78.9,77977.77,0.0,0.99505,0.0,0.59802]
[1776841019696,78.9,77977.77,0.0,0.99505,0.0,0.59802]
[1776841020038,78.9,77978.58,0.0,0.99505,0.0,0.59765]
[1776841022052,78.9,77984.42,0.0,0.99507,0.0,0.59496]
[1776841023294,78.9,77984.42,0.0,0.99507,0.0,0.59496]
[1776841023439,78.9,77984.42,0.0,0.99507,0.0,0.59496]
[1776841023607,78.9,77984.42,0.0,0.99507,0.0,0.59496]
[1776841023685,78.9,77984.42,0.0,0.99507,0.0,0.59496]
[1776841023706,78.9,77987.86,0.0,0.99509,0.0,0.59338]
[1776841025073,78.9,77984.11,0.0,0.99507,0.0,0.5951]
[1776841026451,78.9,77984.11,0.0,0.99507,0.0,0.5951]
[1776841026692,78.9,77984.11,0.0,0.99507,0.0,0.5951]
[1776841026794,78.9,77982.74,0.0,0.99507,0.0,0.59573]
[1776841030430,78.9,77981.57,0.0,0.99506,0.0,0.59627]
[1776841030436,78.9,77981.57,0.0,0.99506,0.0,0.59627]
[1776841036150,78.9,77980.91,0.0,0.99506,0.0,0.59657]
[1776841040640,78.9,77980.72,0.0,0.99506,0.0,0.59666]
[1776841040693,78.9,77980.72,0.0,0.99506,0.0,0.59666]
[1776841040892,78.9,77980.72,0.0,0.99506,0.0,0.59666]
[1776841040939,78.9,77980.72,0.0,0.99506,0.0,0.59666]
[1776841040969,78.9,77980.48,0.0,0.99506,0.0,0.59677]
[1776841042192,78.9,77976.11,0.0,0.99504,0.0,0.59879]
[1776841046470,78.9,77976.2,0.0,0.99504,0.0,0.59874]
[1776841046608,78.9,77976.2,0.0,0.99504,0.0,0.59874]
[1776841046690,78.9,77976.2,0.0,0.99504,0.0,0.59874]
[1776841046760,78.9,77976.91,0.0,0.99504,0.0,0.59842]
[1776841051917,78.9,77975.76,0.0,0.99504,0.0,0.59895]
[1776841051938,78.9,77975.76,0.0,0.99504,0.0,0.59895]
[1776841052069,78.9,77975.76,0.0,0.99504,0.0,0.59895]
[1776841052021,78.9,77973.58,0.0,0.99504,0.0,0.59845]
[1776841052195,78.9,77973.58,0.0,0.99504,0.0,0.59845]
[1776841053269,78.9,77978.34,0.0,0.99506,0.0,0.59626]
[1776841058273,78.9,77978.62,0.0,0.99506,0.0,0.59613]
[1776841058437,78.9,77978.62,0.0,0.99506,0.0,0.59613]
[1776841058710,78.9,77978.62,0.0,0.99506,0.0,0.59613]
[1776841058937,78.9,77978.62,0.0,0.99506,0.0,0.59613]
[1776841059037,78.9,77979.45,0.0,0.99507,0.0,0.59575]
[1776841061890,78.9,77979.02,0.0,0.99506,0.0,0.59595]
[1776841061941,78.9,77979.02,0.0,0.99506,0.0,0.59595]
[1776841062070,78.9,77979.02,0.0,0.99506,0.0,0.59595]
[1776841062043,78.9,77979.52,0.0,0.99507,0.0,0.59572]
[1776841062197,78.9,77979.52,0.0,0.99507,0.0,0.59572]
[1776841062332,78.9,77983.14,0.0,0.99508,0.0,0.59405]
[1776841067366,78.9,77983.32,0.0,0.99508,0.0,0.59397]
[1776841070239,78.9,77982.5,0.0,0.99508,0.0,0.59435]
[1776841070370,78.9,77982.5,0.0,0.99508,0.0,0.59435]
[1776841070439,78.9,77982.5,0.0,0.99508,0.0,0.59435]
[1776841070538,78.9,77983.24,0.0,0.99508,0.0,0.59401]
[1776841076431,78.9,77984.71,0.0,0.99509,0.0,0.59333]
[1776841077460,78.9,77984.71,0.0,0.99509,0.0,0.59333]
[1776841077616,78.9,77984.71,0.0,0.99509,0.0,0.59333]
[1776841077698,78.9,77984.71,0.0,0.99509,0.0,0.59333]
[1776841077772,78.9,77985.55,0.0,0.99509,0.0,0.59295]
[1776841080458,78.9,77987.51,0.0,0.9951,0.0,0.59205]
[1776841085494,78.9,77988.36,0.0,0.9951,0.0,0.59166]
[1776841090529,78.9,77987.89,0.0,0.9951,0.0,0.59188]
[1776841092308,78.9,77986.18,0.0,0.99509,0.0,0.59266]
[1776841092439,78.9,77986.18,0.0,0.99509,0.0,0.59266]
[1776841092492,78.9,77986.18,0.0,0.99509,0.0,0.59266]
[1776841092689,78.9,77986.18,0.0,0.99509,0.0,0.59266]
[1776841092789,78.9,77984.62,0.0,0.99509,0.0,0.59338]
[1776841098585,78.9,77984.98,0.0,0.99509,0.0,0.59321]
[1776841099804,78.9,77984.98,0.0,0.99509,0.0,0.59321]
[1776841099948,78.9,77984.98,0.0,0.99509,0.0,0.59321]
[1776841100016,78.9,77984.98,0.0,0.99509,0.0,0.59321]
[1776841100033,78.9,77984.98,0.0,0.99509,0.0,0.59321]
[1776841100195,78.9,77984.98,0.0,0.99509,0.0,0.59321]
[1776841105633,78.9,77985.12,0.0,0.99509,0.0,0.59315]
[1776841106615,78.9,77985.12,0.0,0.99509,0.0,0.59315]
[1776841106696,78.9,77985.12,0.0,0.99509,0.0,0.59315]
[1776841106941,78.9,77985.12,0.0,0.99509,0.0,0.59315]
[1776841107041,78.9,77985.24,0.0,0.99509,0.0,0.59309]
[1776841107191,78.9,77985.24,0.0,0.99509,0.0,0.59309]
[1776841111676,78.9,77985.06,0.0,0.9951,0.0,0.59168]
[1776841116721,78.9,77986.22,0.0,0.99511,0.0,0.59115]
[1776841116938,78.9,77986.22,0.0,0.99511,0.0,0.59115]
[1776841116978,78.9,77986.22,0.0,0.99511,0.0,0.59115]
[1776841117031,78.9,77986.42,0.0,0.99511,0.0,0.59106]
[1776841117190,78.9,77986.42,0.0,0.99511,0.0,0.59106]
[1776841121665,78.9,77986.45,0.0,0.99511,0.0,0.59105]
[1776841121699,78.9,77986.45,0.0,0.99511,0.0,0.59105]
[1776841122556,78.9,77986.47,0.0,0.99511,0.0,0.59104]
[1776841122688,78.9,77986.47,0.0,0.99511,0.0,0.59104]
[1776841122753,78.9,77985.73,0.0,0.9951,0.0,0.59138]
[1776841128795,78.9,77986.12,0.0,0.99511,0.0,0.5912]
[1776841130954,78.9,77985.95,0.0,0.99511,0.0,0.59128]
[1776841131195,78.9,77985.05,0.0,0.9951,0.0,0.59169]
[1776841132823,78.9,77982.14,0.0,0.99509,0.0,0.59302]
[1776841135314,78.9,77981.45,0.0,0.99509,0.0,0.59333]
[1776841135435,78.9,77981.45,0.0,0.99509,0.0,0.59333]
[1776841135884,78.9,77981.45,0.0,0.99509,0.0,0.59333]
[1776841135936,78.9,77981.45,0.0,0.99509,0.0,0.59333]
[1776841135985,78.9,77988.6,0.0,0.99512,0.0,0.59007]
[1776841136851,78.9,77994.63,0.0,0.99514,0.0,0.58732]
[1776841138865,78.9,77998.76,0.0,0.99516,0.0,0.58545]
[1776841139662,78.9,77998.76,0.0,0.99516,0.0,0.58545]
[1776841139689,78.9,77998.76,0.0,0.99516,0.0,0.58545]
[1776841140598,78.9,77997.47,0.0,0.99515,0.0,0.58603]
[1776841140696,78.9,77997.47,0.0,0.99515,0.0,0.58603]
[1776841140880,78.9,77999.34,0.0,0.99516,0.0,0.58518]
[1776841145915,78.9,77999.55,0.0,0.99516,0.0,0.58509]
[1776841147798,78.9,78000.48,0.0,0.99517,0.0,0.58467]
[1776841147939,78.9,78000.48,0.0,0.99517,0.0,0.58467]
[1776841150949,78.9,78003.15,0.0,0.99518,0.0,0.58346]
[1776841152783,78.9,78002.87,0.0,0.99518,0.0,0.58359]
[1776841152941,78.9,78002.87,0.0,0.99518,0.0,0.58359]
[1776841153167,78.9,78002.87,0.0,0.99518,0.0,0.58359]
[1776841152963,78.9,78000.25,0.0,0.99517,0.0,0.58477]
[1776841153193,78.9,78000.25,0.0,0.99517,0.0,0.58477]
[1776841157777,78.9,77999.82,0.0,0.99516,0.0,0.58497]
[1776841157939,78.9,77999.82,0.0,0.99516,0.0,0.58497]
[1776841158179,78.9,77999.82,0.0,0.99516,0.0,0.58497]
[1776841158000,78.9,78002.47,0.0,0.99518,0.0,0.58377]
[1776841158203,78.9,78002.47,0.0,0.99518,0.0,0.58377]
[1776841164042,78.9,78001.8,0.0,0.99517,0.0,0.58407]
[1776841165048,78.9,77999.99,0.0,0.99517,0.0,0.58489]
[1776841165561,78.9,77999.99,0.0,0.99517,0.0,0.58489]
[1776841165700,78.9,77999.99,0.0,0.99517,0.0,0.58489]
[1776841166018,78.9,77999.99,0.0,0.99517,0.0,0.58489]
[1776841166202,78.9,78001.18,0.0,0.99517,0.0,0.58435]
[1776841170903,78.9,78000.5,0.0,0.99517,0.0,0.58466]
[1776841170938,78.9,78000.5,0.0,0.99517,0.0,0.58466]
[1776841174535,78.9,78001.15,0.0,0.99518,0.0,0.58289]
[1776841174698,78.9,78001.15,0.0,0.99518,0.0,0.58289]
[1776841175119,78.9,78002.09,0.0,0.99519,0.0,0.58247]
[1776841175469,78.9,78002.09,0.0,0.99519,0.0,0.58247]
[1776841175714,78.9,78002.09,0.0,0.99519,0.0,0.58247]
[1776841181128,78.9,78003.53,0.0,0.99519,0.0,0.58182]
[1776841181205,78.9,78003.53,0.0,0.99519,0.0,0.58182]
[1776841181161,78.9,78005.4,0.0,0.9952,0.0,0.58097]
[1776841181480,78.9,78005.4,0.0,0.9952,0.0,0.58097]
[1776841181696,78.9,78005.4,0.0,0.9952,0.0,0.58097]
[1776841182168,78.9,78008.03,0.0,0.99521,0.0,0.57979]
[1776841184988,78.9,78006.78,0.0,0.99521,0.0,0.58035]
[1776841185152,78.9,78006.78,0.0,0.99521,0.0,0.58035]
[1776841185210,78.9,78006.78,0.0,0.99521,0.0,0.58035]
[1776841185188,78.9,78008.27,0.0,0.99521,0.0,0.57968]
[1776841188210,78.9,78006.81,0.0,0.99521,0.0,0.58034]
[1776841193183,78.9,78005.74,0.0,0.9952,0.0,0.58082]
[1776841193440,78.9,78005.55,0.0,0.9952,0.0,0.58091]
[1776841194252,78.9,78011.74,0.0,0.99523,0.0,0.57813]
[1776841195380,78.9,78011.74,0.0,0.99523,0.0,0.57813]
[1776841195446,78.9,78011.74,0.0,0.99523,0.0,0.57813]
[1776841195522,78.9,78018.8,0.0,0.99526,0.0,0.57497]
[1776841198280,78.9,78016.13,0.0,0.99525,0.0,0.57616]
[1776841199287,78.9,78013.57,0.0,0.99524,0.0,0.57731]
[1776841202308,78.9,78015.58,0.0,0.99524,0.0,0.57641]
[1776841203860,78.9,78015.58,0.0,0.99524,0.0,0.57641]
[1776841203940,78.9,78015.58,0.0,0.99524,0.0,0.57641]
[1776841203959,78.9,78018.52,0.0,0.99526,0.0,0.57509]
[1776841204323,78.9,78021.07,0.0,0.99527,0.0,0.57396]
[1776841205329,78.9,78022.84,0.0,0.99527,0.0,0.57317]
[1776841207952,78.9,78021.97,0.0,0.99527,0.0,0.57356]
[1776841208208,78.9,78021.97,0.0,0.99527,0.0,0.57356]
[1776841212577,78.9,78023.22,0.0,0.99528,0.0,0.573]
[1776841212689,78.9,78023.22,0.0,0.99528,0.0,0.573]
[1776841212788,78.9,78020.68,0.0,0.99526,0.0,0.57413]
[1776841213387,78.9,78015.33,0.0,0.99524,0.0,0.57652]
[1776841214394,78.9,78010.51,0.0,0.99522,0.0,0.57868]
[1776841217178,78.9,78010.38,0.0,0.99522,0.0,0.57874]
[1776841217200,78.9,78010.38,0.0,0.99522,0.0,0.57874]
[1776841226478,78.9,78009.84,0.0,0.99522,0.0,0.57898]
[1776841229499,78.9,78012.29,0.0,0.99523,0.0,0.57788]
[1776841230776,78.9,78012.29,0.0,0.99523,0.0,0.57788]
[1776841230939,78.9,78012.29,0.0,0.99523,0.0,0.57788]
[1776841231006,78.9,78017.47,0.0,0.99526,0.0,0.5741]
[1776841231514,78.9,78028.61,0.0,0.99531,0.0,0.56915]
[1776841232521,78.9,78031.62,0.0,0.99532,0.0,0.56782]
[1776841233528,78.9,78029.08,0.0,0.99531,0.0,0.56895]
[1776841234419,78.9,78029.08,0.0,0.99531,0.0,0.56895]
[1776841234437,78.9,78029.08,0.0,0.99531,0.0,0.56895]
[1776841234535,78.9,78026.49,0.0,0.9953,0.0,0.57009]
[1776841239049,78.9,78025.66,0.0,0.9953,0.0,0.57046]
[1776841239193,78.9,78025.66,0.0,0.9953,0.0,0.57046]
[1776841241585,78.9,78028.5,0.0,0.99531,0.0,0.5692]
[1776841243558,78.9,78027.68,0.0,0.99531,0.0,0.56957]
[1776841243692,78.9,78027.68,0.0,0.99531,0.0,0.56957]
[1776841243767,78.9,78023.65,0.0,0.99529,0.0,0.57135]
[1776841244607,78.9,78018.39,0.0,0.99527,0.0,0.57369]
[1776841245896,78.9,78018.39,0.0,0.99527,0.0,0.57369]
[1776841245941,78.9,78018.39,0.0,0.99527,0.0,0.57369]
[1776841246040,78.9,78013.08,0.0,0.99524,0.0,0.57606]
[1776841246621,78.9,78009.79,0.0,0.99523,0.0,0.57753]
[1776841248635,78.9,78008.82,0.0,0.99523,0.0,0.57797]
[1776841251656,78.9,78002.09,0.0,0.9952,0.0,0.58099]
[1776841252987,78.9,78002.09,0.0,0.9952,0.0,0.58099]
[1776841253193,78.9,78002.09,0.0,0.9952,0.0,0.58099]
[1776841253242,78.9,77999.04,0.0,0.99519,0.0,0.58237]
[1776841253670,78.9,77996.5,0.0,0.99517,0.0,0.58351]
[1776841258705,78.9,77994.51,0.0,0.99517,0.0,0.58441]
[1776841261255,78.9,77994.38,0.0,0.99517,0.0,0.58447]
[1776841261439,78.9,77994.07,0.0,0.99516,0.0,0.58461]
[1776841264564,78.9,77995.33,0.0,0.99517,0.0,0.58404]
[1776841264690,78.9,77995.33,0.0,0.99517,0.0,0.58404]
[1776841264747,78.9,77999.84,0.0,0.99519,0.0,0.58201]
[1776841265755,78.9,78005.33,0.0,0.99521,0.0,0.57953]
[1776841266765,78.9,78013.06,0.0,0.99524,0.0,0.57607]
[1776841267612,78.9,78013.06,0.0,0.99524,0.0,0.57607]
[1776841267688,78.9,78013.06,0.0,0.99524,0.0,0.57607]
[1776841267771,78.9,78020.3,0.0,0.99528,0.0,0.57284]
[1776841268778,78.9,78021.24,0.0,0.99528,0.0,0.57242]
[1776841270903,78.9,78022.27,0.0,0.99528,0.0,0.57197]
[1776841270938,78.9,78022.27,0.0,0.99528,0.0,0.57197]
[1776841275827,78.9,78026.09,0.0,0.9953,0.0,0.57027]
[1776841281085,78.9,78024.82,0.0,0.99529,0.0,0.57083]
[1776841282254,78.9,78021.24,0.0,0.99528,0.0,0.57242]
[1776841282876,78.9,78015.85,0.0,0.99526,0.0,0.57482]
[1776841283445,78.9,78015.85,0.0,0.99526,0.0,0.57482]
[1776841283883,78.9,78012.43,0.0,0.99524,0.0,0.57635]
[1776841285896,78.9,78006.39,0.0,0.99522,0.0,0.57906]
[1776841286373,78.9,78006.39,0.0,0.99522,0.0,0.57906]
[1776841286440,78.9,78006.39,0.0,0.99522,0.0,0.57906]
[1776841286904,78.9,78004.66,0.0,0.99521,0.0,0.57984]
[1776841287912,78.9,78002.16,0.0,0.9952,0.0,0.58096]
[1776841288920,78.9,77999.47,0.0,0.99519,0.0,0.58217]
[1776841290934,78.9,77997.88,0.0,0.99518,0.0,0.58289]
[1776841291941,78.9,77995.92,0.0,0.99518,0.0,0.5823]
[1776841292947,78.9,77989.01,0.0,0.99515,0.0,0.58543]
[1776841293955,78.9,77983.91,0.0,0.99513,0.0,0.58774]
[1776841294413,78.9,77983.91,0.0,0.99513,0.0,0.58774]
[1776841294438,78.9,77983.91,0.0,0.99513,0.0,0.58774]
[1776841294962,78.9,77982.82,0.0,0.99513,0.0,0.58824]
[1776841295969,78.9,77979.92,0.0,0.99512,0.0,0.58956]
[1776841296723,78.9,77979.92,0.0,0.99512,0.0,0.58956]
[1776841296938,78.9,77979.92,0.0,0.99512,0.0,0.58956]
[1776841298236,78.9,77978.41,0.0,0.99511,0.0,0.59025]
[1776841299997,78.9,77976.71,0.0,0.9951,0.0,0.59103]
[1776841302953,78.9,77976.31,0.0,0.9951,0.0,0.59121]
[1776841303018,78.9,77980.16,0.0,0.99512,0.0,0.58945]
[1776841304027,78.9,77986.11,0.0,0.99514,0.0,0.58674]
[1776841306234,78.9,77987.39,0.0,0.99515,0.0,0.58616]
[1776841306239,78.9,77987.39,0.0,0.99515,0.0,0.58616]
[1776841306278,78.9,77987.39,0.0,0.99515,0.0,0.58616]
[1776841306288,78.9,77994.11,0.0,0.99518,0.0,0.58312]
[1776841306415,78.9,77994.11,0.0,0.99518,0.0,0.58312]
[1776841307048,78.9,77997.93,0.0,0.99519,0.0,0.58139]
[1776841311076,78.9,78003.56,0.0,0.99522,0.0,0.57886]
[1776841312084,78.9,78009.5,0.0,0.99524,0.0,0.5762]
[1776841313090,78.9,78007.11,0.0,0.99523,0.0,0.57727]
[1776841314387,78.9,78007.4,0.0,0.99523,0.0,0.57714]
[1776841314447,78.9,78007.4,0.0,0.99523,0.0,0.57714]
[1776841314696,78.9,78007.4,0.0,0.99523,0.0,0.57714]
[1776841315104,78.9,78007.78,0.0,0.99523,0.0,0.57697]
[1776841320139,78.9,78009.82,0.0,0.99524,0.0,0.57605]
[1776841323161,78.9,78006.44,0.0,0.99523,0.0,0.57757]
[1776841325927,78.9,78006.69,0.0,0.99523,0.0,0.57746]
[1776841325943,78.9,78006.69,0.0,0.99523,0.0,0.57746]
[1776841326181,78.9,78001.67,0.0,0.99521,0.0,0.57971]
[1776841327188,78.9,77995.46,0.0,0.99518,0.0,0.58251]
[1776841328195,78.9,77990.77,0.0,0.99516,0.0,0.58463]
[1776841329202,78.9,77984.39,0.0,0.99513,0.0,0.58752]
[1776841331021,78.9,77983.64,0.0,0.99513,0.0,0.58786]
[1776841331191,78.9,77983.64,0.0,0.99513,0.0,0.58786]
[1776841331227,78.9,77983.64,0.0,0.99513,0.0,0.58786]
[1776841331309,78.9,77985.25,0.0,0.99514,0.0,0.58713]
[1776841331440,78.9,77985.25,0.0,0.99514,0.0,0.58713]
[1776841336251,78.9,77980.56,0.0,0.99512,0.0,0.58927]
[1776841338159,78.9,77980.26,0.0,0.99512,0.0,0.5894]
[1776841338201,78.9,77980.26,0.0,0.99512,0.0,0.5894]
[1776841343293,78.9,77980.41,0.0,0.99512,0.0,0.58934]
[1776841343446,78.9,77979.25,0.0,0.99511,0.0,0.58987]
[1776841343564,78.9,77979.25,0.0,0.99511,0.0,0.58987]
[1776841343688,78.9,77979.25,0.0,0.99511,0.0,0.58987]
[1776841344307,78.9,77979.33,0.0,0.99511,0.0,0.58983]
[1776841349342,78.9,77980.6,0.0,0.99512,0.0,0.58925]
[1776841350349,78.9,77983.03,0.0,0.99513,0.0,0.58814]
[1776841351704,78.9,77987.02,0.0,0.99516,0.0,0.58485]
[1776841351941,78.9,77987.02,0.0,0.99516,0.0,0.58485]
[1776841352363,78.9,77993.24,0.0,0.99518,0.0,0.58203]
[1776841353370,78.9,77991.0,0.0,0.99517,0.0,0.58304]
[1776841356678,78.9,77989.74,0.0,0.99517,0.0,0.58361]
[1776841356699,78.9,77989.74,0.0,0.99517,0.0,0.58361]
[1776841356944,78.9,77989.74,0.0,0.99517,0.0,0.58361]
[1776841357187,78.9,77989.74,0.0,0.99517,0.0,0.58361]
[1776841357288,78.9,77989.74,0.0,0.99517,0.0,0.58361]
[1776841362433,78.9,77989.98,0.0,0.99517,0.0,0.58351]
[1776841364447,78.9,77994.65,0.0,0.99519,0.0,0.5814]
[1776841365454,78.9,77999.48,0.0,0.99521,0.0,0.57922]
[1776841367035,78.9,77999.48,0.0,0.99521,0.0,0.57922]
[1776841367196,78.9,77999.48,0.0,0.99521,0.0,0.57922]
[1776841367294,78.9,78003.06,0.0,0.99523,0.0,0.57762]
[1776841369483,78.9,78008.75,0.0,0.99525,0.0,0.57507]
[1776841370542,78.9,78008.75,0.0,0.99525,0.0,0.57507]
[1776841370696,78.9,78008.75,0.0,0.99525,0.0,0.57507]
[1776841370751,78.9,78008.75,0.0,0.99525,0.0,0.57507]
[1776841370941,78.9,78008.75,0.0,0.99525,0.0,0.57507]
[1776841371044,78.9,78008.41,0.0,0.99525,0.0,0.57522]
[1776841375525,78.9,78018.57,0.0,0.99529,0.0,0.5707]
[1776841376532,78.9,78023.99,0.0,0.99531,0.0,0.5683]
[1776841378546,78.9,78020.73,0.0,0.9953,0.0,0.56974]
[1776841381116,78.9,78019.78,0.0,0.9953,0.0,0.57016]
[1776841381195,78.9,78019.78,0.0,0.9953,0.0,0.57016]
[1776841383581,78.9,78015.47,0.0,0.99528,0.0,0.57207]
[1776841385259,78.9,78015.47,0.0,0.99528,0.0,0.57207]
[1776841385357,78.9,78012.3,0.0,0.99527,0.0,0.57349]
[1776841385437,78.9,78012.3,0.0,0.99527,0.0,0.57349]
[1776841385756,78.9,78012.3,0.0,0.99527,0.0,0.57349]
[1776841385939,78.9,78012.3,0.0,0.99527,0.0,0.57349]
[1776841385950,78.9,78010.16,0.0,0.99526,0.0,0.57444]
[1776841386602,78.9,78012.38,0.0,0.99527,0.0,0.57345]
[1776841387609,78.9,78020.22,0.0,0.9953,0.0,0.56997]
[1776841388623,78.9,78020.22,0.0,0.9953,0.0,0.56997]
[1776841388694,78.9,78020.22,0.0,0.9953,0.0,0.56997]
[1776841388719,78.9,78022.9,0.0,0.99531,0.0,0.56878]
[1776841389623,78.9,78025.27,0.0,0.99532,0.0,0.56773]
[1776841390630,78.9,78027.88,0.0,0.99533,0.0,0.56658]
[1776841395665,78.9,78028.05,0.0,0.99533,0.0,0.5665]
[1776841398906,78.9,78028.46,0.0,0.99533,0.0,0.56632]
[1776841398943,78.9,78028.46,0.0,0.99533,0.0,0.56632]
[1776841399370,78.9,78028.46,0.0,0.99533,0.0,0.56632]
[1776841399442,78.9,78026.93,0.0,0.99533,0.0,0.567]
[1776841399692,78.9,78027.23,0.0,0.99533,0.0,0.56687]
[1776841401709,78.9,78023.69,0.0,0.99531,0.0,0.56843]
[1776841403995,78.9,78023.2,0.0,0.99531,0.0,0.56865]
[1776841404192,78.9,78023.2,0.0,0.99531,0.0,0.56865]
[1776841404208,78.9,78020.06,0.0,0.9953,0.0,0.57004]
[1776841404728,78.9,78017.74,0.0,0.99529,0.0,0.57107]
[1776841405734,78.9,78015.25,0.0,0.99528,0.0,0.57217]
[1776841409170,78.9,78014.14,0.0,0.99527,0.0,0.57267]
[1776841409188,78.9,78014.14,0.0,0.99527,0.0,0.57267]
[1776841409319,78.9,78014.14,0.0,0.99527,0.0,0.57267]
[1776841409439,78.9,78014.14,0.0,0.99527,0.0,0.57267]
[1776841409420,78.9,78013.87,0.0,0.99527,0.0,0.57279]
[1776841411776,78.9,78014.1,0.0,0.99528,0.0,0.57123]
[1776841412621,78.9,78014.1,0.0,0.99528,0.0,0.57123]
[1776841412697,78.9,78014.1,0.0,0.99528,0.0,0.57123]
[1776841416095,78.9,78015.07,0.0,0.99529,0.0,0.5708]
[1776841416248,78.9,78015.07,0.0,0.99529,0.0,0.5708]
[1776841416372,78.9,78014.47,0.0,0.99529,0.0,0.57106]
[1776841416812,78.9,78025.86,0.0,0.99533,0.0,0.56602]
[1776841417819,78.9,78031.73,0.0,0.99536,0.0,0.56344]
[1776841418594,78.9,78031.73,0.0,0.99536,0.0,0.56344]
[1776841418691,78.9,78031.73,0.0,0.99536,0.0,0.56344]
[1776841418826,78.9,78033.67,0.0,0.99537,0.0,0.56259]
[1776841423861,78.9,78035.82,0.0,0.99537,0.0,0.56165]
[1776841424701,78.9,78035.82,0.0,0.99537,0.0,0.56165]
[1776841424939,78.9,78035.82,0.0,0.99537,0.0,0.56165]
[1776841425244,78.9,78035.82,0.0,0.99537,0.0,0.56165]
[1776841425437,78.9,78035.82,0.0,0.99537,0.0,0.56165]
[1776841425459,78.9,78035.13,0.0,0.99537,0.0,0.56195]
[1776841426883,78.9,78037.48,0.0,0.99538,0.0,0.56092]
[1776841431921,78.9,78037.99,0.0,0.99538,0.0,0.5607]
[1776841433299,78.9,78037.99,0.0,0.99538,0.0,0.5607]
[1776841433441,78.9,78037.99,0.0,0.99538,0.0,0.5607]
[1776841434942,78.9,78028.37,0.0,0.99534,0.0,0.56492]
[1776841435949,78.9,78018.43,0.0,0.9953,0.0,0.56931]
[1776841436956,78.9,78017.83,0.0,0.9953,0.0,0.56957]
[1776841438298,78.9,78017.83,0.0,0.9953,0.0,0.56957]
[1776841438442,78.9,78017.83,0.0,0.9953,0.0,0.56957]
[1776841438399,78.9,78016.04,0.0,0.99529,0.0,0.57037]
[1776841442998,78.9,78013.11,0.0,0.99528,0.0,0.57167]
[1776841444006,78.9,78010.29,0.0,0.99527,0.0,0.57292]
[1776841445012,78.9,78008.0,0.0,0.99526,0.0,0.57394]
[1776841445929,78.9,78008.0,0.0,0.99526,0.0,0.57394]
[1776841445944,78.9,78008.0,0.0,0.99526,0.0,0.57394]
[1776841446391,78.9,78008.0,0.0,0.99526,0.0,0.57394]
[1776841446443,78.9,78008.0,0.0,0.99526,0.0,0.57394]
[1776841446454,78.9,78007.46,0.0,0.99526,0.0,0.57418]
[1776841447026,78.9,78004.58,0.0,0.99524,0.0,0.57547]
[1776841451054,78.9,78000.49,0.0,0.99523,0.0,0.5773]
[1776841452061,78.9,77998.23,0.0,0.99522,0.0,0.57831]
[1776841454385,78.9,77998.26,0.0,0.99522,0.0,0.5783]
[1776841454443,78.9,77998.26,0.0,0.99522,0.0,0.5783]
[1776841461124,78.9,78007.06,0.0,0.99525,0.0,0.57436]
[1776841462131,78.9,78011.96,0.0,0.99528,0.0,0.57218]
[1776841462559,78.9,78011.96,0.0,0.99528,0.0,0.57218]
[1776841462705,78.9,78011.96,0.0,0.99528,0.0,0.57218]
[1776841463083,78.9,78011.96,0.0,0.99528,0.0,0.57218]
[1776841463190,78.9,78011.96,0.0,0.99528,0.0,0.57218]
[1776841463282,78.9,78012.98,0.0,0.99528,0.0,0.57172]
[1776841466159,78.9,78010.79,0.0,0.99527,0.0,0.5727]
[1776841469181,78.9,78013.29,0.0,0.99528,0.0,0.57159]
[1776841470188,78.9,78020.9,0.0,0.99531,0.0,0.56821]
[1776841472202,78.9,78020.64,0.0,0.99532,0.0,0.56688]
[1776841473210,78.9,78014.66,0.0,0.9953,0.0,0.56952]
[1776841474220,78.9,78007.6,0.0,0.99527,0.0,0.57266]
[1776841477240,78.9,78005.41,0.0,0.99526,0.0,0.57364]
[1776841477928,78.9,78005.41,0.0,0.99526,0.0,0.57364]
[1776841477938,78.9,78005.41,0.0,0.99526,0.0,0.57364]
[1776841480261,78.9,78002.98,0.0,0.99525,0.0,0.57472]
[1776841482041,78.9,78001.68,0.0,0.99524,0.0,0.5753]
[1776841482192,78.9,78001.68,0.0,0.99524,0.0,0.5753]
[1776841482210,78.9,78001.68,0.0,0.99524,0.0,0.5753]
[1776841482442,78.9,78001.68,0.0,0.99524,0.0,0.5753]
[1776841482274,78.9,78000.45,0.0,0.99524,0.0,0.57585]
[1776841485295,78.9,78003.04,0.0,0.99525,0.0,0.57469]
[1776841490331,78.9,78003.75,0.0,0.99525,0.0,0.57438]
[1776841490946,78.9,78003.75,0.0,0.99525,0.0,0.57438]
[1776841491200,78.9,78003.75,0.0,0.99525,0.0,0.57438]
[1776841494358,78.9,78007.28,0.0,0.99527,0.0,0.5728]
[1776841496727,78.9,78006.83,0.0,0.99527,0.0,0.573]
[1776841496940,78.9,78006.83,0.0,0.99527,0.0,0.573]
[1776841497427,78.9,78006.83,0.0,0.99527,0.0,0.573]
[1776841497436,78.9,78006.83,0.0,0.99527,0.0,0.573]
[1776841497529,78.9,78008.77,0.0,0.99527,0.0,0.57214]
[1776841503421,78.9,78009.35,0.0,0.99528,0.0,0.57188]
[1776841504429,78.9,78017.67,0.0,0.99531,0.0,0.56819]
[1776841505436,78.9,78023.83,0.0,0.99534,0.0,0.56547]
[1776841506588,78.9,78023.4,0.0,0.99533,0.0,0.56566]
[1776841506690,78.9,78023.4,0.0,0.99533,0.0,0.56566]
[1776841510244,78.9,78021.66,0.0,0.99533,0.0,0.56643]
[1776841510438,78.9,78021.66,0.0,0.99533,0.0,0.56643]
[1776841510471,78.9,78022.7,0.0,0.99533,0.0,0.56597]
[1776841512485,78.9,78019.36,0.0,0.99532,0.0,0.56744]
[1776841512600,78.9,78019.36,0.0,0.99532,0.0,0.56744]
[1776841512687,78.9,78019.36,0.0,0.99532,0.0,0.56744]
[1776841513492,78.9,78016.83,0.0,0.99531,0.0,0.56856]
[1776841515506,78.9,78014.66,0.0,0.9953,0.0,0.56952]
[1776841519534,78.9,78010.22,0.0,0.99528,0.0,0.57149]
[1776841519625,78.9,78010.22,0.0,0.99528,0.0,0.57149]
[1776841519690,78.9,78010.22,0.0,0.99528,0.0,0.57149]
[1776841520541,78.9,78008.1,0.0,0.99527,0.0,0.57244]
[1776841520752,78.9,78008.1,0.0,0.99527,0.0,0.57244]
[1776841520938,78.9,78008.1,0.0,0.99527,0.0,0.57244]
[1776841521547,78.9,78007.46,0.0,0.99527,0.0,0.57272]
[1776841526583,78.9,78008.52,0.0,0.99527,0.0,0.57225]
[1776841527576,78.9,78008.52,0.0,0.99527,0.0,0.57225]
[1776841527696,78.9,78008.52,0.0,0.99527,0.0,0.57225]
[1776841527796,78.9,78013.11,0.0,0.99529,0.0,0.57021]
[1776841529604,78.9,78015.86,0.0,0.9953,0.0,0.56899]
[1776841532039,78.9,78016.4,0.0,0.99531,0.0,0.56875]
[1776841532190,78.9,78016.4,0.0,0.99531,0.0,0.56875]
[1776841532872,78.9,78018.36,0.0,0.99533,0.0,0.56643]
[1776841532936,78.9,78018.36,0.0,0.99533,0.0,0.56643]
[1776841532973,78.9,78016.7,0.0,0.99532,0.0,0.56717]
[1776841538673,78.9,78020.37,0.0,0.99533,0.0,0.56555]
[1776841539959,78.9,78020.37,0.0,0.99533,0.0,0.56555]
[1776841540194,78.9,78020.37,0.0,0.99533,0.0,0.56555]
[1776841540687,78.9,78024.68,0.0,0.99535,0.0,0.56365]
[1776841545722,78.9,78027.72,0.0,0.99536,0.0,0.56232]
[1776841547904,78.9,78029.29,0.0,0.99537,0.0,0.56163]
[1776841547947,78.9,78029.29,0.0,0.99537,0.0,0.56163]
[1776841548007,78.9,78033.36,0.0,0.99539,0.0,0.55985]
[1776841548837,78.9,78033.36,0.0,0.99539,0.0,0.55985]
[1776841548938,78.9,78033.36,0.0,0.99539,0.0,0.55985]
[1776841549039,78.9,78034.37,0.0,0.99539,0.0,0.55941]
[1776841553032,78.9,78035.45,0.0,0.9954,0.0,0.55894]
[1776841553194,78.9,78035.45,0.0,0.9954,0.0,0.55894]
[1776841556943,78.9,78033.19,0.0,0.99539,0.0,0.55992]
[1776841557190,78.9,78033.19,0.0,0.99539,0.0,0.55992]
[1776841557238,78.9,78033.24,0.0,0.99539,0.0,0.5599]
[1776841558494,78.9,78033.24,0.0,0.99539,0.0,0.5599]
[1776841558688,78.9,78032.33,0.0,0.99538,0.0,0.5603]
[1776841563855,78.9,78034.25,0.0,0.99539,0.0,0.55946]
[1776841568889,78.9,78032.87,0.0,0.99539,0.0,0.56006]
[1776841572344,78.9,78032.69,0.0,0.99538,0.0,0.56014]
[1776841572441,78.9,78032.69,0.0,0.99538,0.0,0.56014]
[1776841573248,78.9,78032.87,0.0,0.99539,0.0,0.56006]
[1776841573445,78.9,78032.87,0.0,0.99539,0.0,0.56006]
[1776841573537,78.9,78032.29,0.0,0.99538,0.0,0.56032]
[1776841574932,78.9,78029.15,0.0,0.99537,0.0,0.56169]
[1776841578698,78.9,78028.25,0.0,0.99537,0.0,0.56208]
[1776841578937,78.9,78028.25,0.0,0.99537,0.0,0.56208]
[1776841581997,78.9,78029.27,0.0,0.99537,0.0,0.56164]
[1776841582194,78.9,78029.27,0.0,0.99537,0.0,0.56164]
[1776841582266,78.9,78026.01,0.0,0.99536,0.0,0.56307]
[1776841585961,78.9,78024.43,0.0,0.99535,0.0,0.56376]
[1776841586201,78.9,78024.43,0.0,0.99535,0.0,0.56376]
[1776841587016,78.9,78021.6,0.0,0.99534,0.0,0.56501]
[1776841589030,78.9,78019.25,0.0,0.99533,0.0,0.56604]
[1776841589862,78.9,78019.25,0.0,0.99533,0.0,0.56604]
[1776841589939,78.9,78019.25,0.0,0.99533,0.0,0.56604]
[1776841590037,78.9,78019.21,0.0,0.99533,0.0,0.56606]
[1776841591044,78.9,78018.99,0.0,0.99534,0.0,0.56471]
[1776841593058,78.9,78016.95,0.0,0.99533,0.0,0.56561]
[1776841595072,78.9,78014.33,0.0,0.99532,0.0,0.56676]
[1776841598439,78.9,78015.71,0.0,0.99533,0.0,0.56615]
[1776841604135,78.9,78020.45,0.0,0.99535,0.0,0.56407]
[1776841605059,78.9,78020.45,0.0,0.99535,0.0,0.56407]
[1776841605191,78.9,78020.45,0.0,0.99535,0.0,0.56407]
[1776841605288,78.9,78028.89,0.0,0.99538,0.0,0.56036]
[1776841606080,78.9,78028.89,0.0,0.99538,0.0,0.56036]
[1776841606195,78.9,78028.89,0.0,0.99538,0.0,0.56036]
[1776841607156,78.9,78031.85,0.0,0.99539,0.0,0.55907]
[1776841612191,78.9,78031.53,0.0,0.99539,0.0,0.55921]
[1776841617227,78.9,78031.42,0.0,0.99539,0.0,0.55926]
[1776841622262,78.9,78032.78,0.0,0.9954,0.0,0.55867]
[1776841625282,78.9,78030.21,0.0,0.99539,0.0,0.55979]
[1776841625687,78.9,78030.21,0.0,0.99539,0.0,0.55979]
[1776841625950,78.9,78030.21,0.0,0.99539,0.0,0.55979]
[1776841626290,78.9,78025.8,0.0,0.99537,0.0,0.56172]
[1776841626930,78.9,78025.8,0.0,0.99537,0.0,0.56172]
[1776841627192,78.9,78025.8,0.0,0.99537,0.0,0.56172]
[1776841627297,78.9,78021.54,0.0,0.99535,0.0,0.56359]
[1776841628304,78.9,78019.35,0.0,0.99534,0.0,0.56455]
[1776841631325,78.9,78021.55,0.0,0.99535,0.0,0.56358]
[1776841633235,78.9,78022.07,0.0,0.99535,0.0,0.56335]
[1776841633439,78.9,78022.07,0.0,0.99535,0.0,0.56335]
[1776841633513,78.9,78023.07,0.0,0.99536,0.0,0.56291]
[1776841633778,78.9,78023.07,0.0,0.99536,0.0,0.56291]
[1776841633939,78.9,78023.07,0.0,0.99536,0.0,0.56291]
[1776841638374,78.9,78020.95,0.0,0.99535,0.0,0.56385]
[1776841639381,78.9,78014.42,0.0,0.99532,0.0,0.56672]
[1776841639792,78.9,78014.42,0.0,0.99532,0.0,0.56672]
[1776841639940,78.9,78014.42,0.0,0.99532,0.0,0.56672]
[1776841640365,78.9,78014.42,0.0,0.99532,0.0,0.56672]
[1776841640443,78.9,78014.42,0.0,0.99532,0.0,0.56672]
[1776841640464,78.9,78011.2,0.0,0.99531,0.0,0.56815]
[1776841646430,78.9,78009.15,0.0,0.9953,0.0,0.56906]
[1776841647239,78.9,78009.15,0.0,0.9953,0.0,0.56906]
[1776841647441,78.9,78009.15,0.0,0.9953,0.0,0.56906]
[1776841647449,78.9,78009.0,0.0,0.9953,0.0,0.56912]
[1776841648014,78.9,78009.0,0.0,0.9953,0.0,0.56912]
[1776841648199,78.9,78009.0,0.0,0.9953,0.0,0.56912]
[1776841651465,78.9,78015.25,0.0,0.99534,0.0,0.56491]
[1776841652188,78.9,78015.25,0.0,0.99534,0.0,0.56491]
[1776841652441,78.9,78015.25,0.0,0.99534,0.0,0.56491]
[1776841652472,78.9,78023.21,0.0,0.99537,0.0,0.56141]
[1776841652763,78.9,78023.21,0.0,0.99537,0.0,0.56141]
[1776841652941,78.9,78023.21,0.0,0.99537,0.0,0.56141]
[1776841654308,78.9,78024.28,0.0,0.99537,0.0,0.56094]
[1776841654438,78.9,78024.28,0.0,0.99537,0.0,0.56094]
[1776841654493,78.9,78023.14,0.0,0.99537,0.0,0.56144]
[1776841655416,78.9,78023.14,0.0,0.99537,0.0,0.56144]
[1776841655434,78.9,78023.14,0.0,0.99537,0.0,0.56144]
[1776841655500,78.9,78018.0,0.0,0.99535,0.0,0.5637]
[1776841659294,78.9,78016.71,0.0,0.99534,0.0,0.56427]
[1776841659443,78.9,78016.71,0.0,0.99534,0.0,0.56427]
[1776841659830,78.9,78017.61,0.0,0.99535,0.0,0.56387]
[1776841659942,78.9,78017.61,0.0,0.99535,0.0,0.56387]
[1776841660534,78.9,78016.7,0.0,0.99534,0.0,0.56427]
[1776841661541,78.9,78018.53,0.0,0.99535,0.0,0.56346]
[1776841662549,78.9,78020.76,0.0,0.99536,0.0,0.56249]
[1776841665004,78.9,78020.88,0.0,0.99536,0.0,0.56243]
[1776841665201,78.9,78020.88,0.0,0.99536,0.0,0.56243]
[1776841670605,78.9,78020.3,0.0,0.99536,0.0,0.56269]
[1776841672195,78.9,78020.15,0.0,0.99536,0.0,0.56275]
[1776841672438,78.9,78020.15,0.0,0.99536,0.0,0.56275]
[1776841672619,78.9,78020.95,0.0,0.99536,0.0,0.5624]
[1776841672965,78.9,78020.95,0.0,0.99536,0.0,0.5624]
[1776841673196,78.9,78020.95,0.0,0.99536,0.0,0.5624]
[1776841674633,78.9,78024.88,0.0,0.99538,0.0,0.56068]
[1776841675640,78.9,78027.51,0.0,0.99539,0.0,0.55953]
[1776841678723,78.9,78027.84,0.0,0.99539,0.0,0.55938]
[1776841678942,78.9,78028.94,0.0,0.99539,0.0,0.5589]
[1776841679029,78.9,78028.94,0.0,0.99539,0.0,0.5589]
[1776841679196,78.9,78028.94,0.0,0.99539,0.0,0.5589]
[1776841679668,78.9,78027.94,0.0,0.99539,0.0,0.55934]
[1776841681682,78.9,78031.36,0.0,0.9954,0.0,0.55785]
[1776841686717,78.9,78029.73,0.0,0.9954,0.0,0.55856]
[1776841691751,78.9,78029.27,0.0,0.99539,0.0,0.55876]
[1776841694863,78.9,78028.85,0.0,0.99539,0.0,0.55894]
[1776841694938,78.9,78028.85,0.0,0.99539,0.0,0.55894]
[1776841695290,78.9,78028.85,0.0,0.99539,0.0,0.55894]
[1776841695439,78.9,78028.85,0.0,0.99539,0.0,0.55894]
[1776841695441,78.9,78029.29,0.0,0.99539,0.0,0.55875]
[1776841695780,78.9,78026.12,0.0,0.99538,0.0,0.56014]
[1776841696787,78.9,78024.27,0.0,0.99537,0.0,0.56095]
[1776841697794,78.9,78022.04,0.0,0.99536,0.0,0.56192]
[1776841699171,78.9,78022.04,0.0,0.99536,0.0,0.56192]
[1776841699192,78.9,78022.04,0.0,0.99536,0.0,0.56192]
[1776841699808,78.9,78017.5,0.0,0.99535,0.0,0.56392]
[1776841702101,78.9,78017.5,0.0,0.99535,0.0,0.56392]
[1776841702200,78.9,78017.5,0.0,0.99535,0.0,0.56392]
[1776841702203,78.9,78017.98,0.0,0.99535,0.0,0.56371]
[1776841703258,78.9,78017.98,0.0,0.99535,0.0,0.56371]
[1776841703437,78.9,78017.98,0.0,0.99535,0.0,0.56371]
[1776841707240,78.9,78018.74,0.0,0.99535,0.0,0.56337]
[1776841707450,78.9,78018.74,0.0,0.99535,0.0,0.56337]
[1776841707461,78.9,78018.62,0.0,0.99535,0.0,0.56342]
[1776841707927,78.9,78018.62,0.0,0.99535,0.0,0.56342]
[1776841707944,78.9,78018.62,0.0,0.99535,0.0,0.56342]
[1776841708870,78.9,78022.37,0.0,0.99537,0.0,0.56178]
[1776841710319,78.9,78022.37,0.0,0.99537,0.0,0.56178]
[1776841710439,78.9,78022.37,0.0,0.99537,0.0,0.56178]
[1776841710886,78.9,78025.08,0.0,0.99538,0.0,0.56059]
[1776841712575,78.9,78025.08,0.0,0.99538,0.0,0.56059]
[1776841712695,78.9,78025.08,0.0,0.99538,0.0,0.56059]
[1776841712676,78.9,78025.08,0.0,0.99539,0.0,0.55915]
[1776841713694,78.9,78025.08,0.0,0.99539,0.0,0.55915]
[1776841713752,78.9,78025.43,0.0,0.99539,0.0,0.559]
[1776841713938,78.9,78025.43,0.0,0.99539,0.0,0.559]
[1776841716933,78.9,78023.66,0.0,0.99538,0.0,0.55977]
[1776841718910,78.9,78022.69,0.0,0.99538,0.0,0.5602]
[1776841718941,78.9,78022.69,0.0,0.99538,0.0,0.5602]
[1776841719522,78.9,78022.69,0.0,0.99538,0.0,0.5602]
[1776841719698,78.9,78022.69,0.0,0.99538,0.0,0.5602]
[1776841719624,78.9,78023.01,0.0,0.99538,0.0,0.56006]
[1776841719954,78.9,78024.5,0.0,0.99539,0.0,0.55941]
[1776841723551,78.9,78023.91,0.0,0.99538,0.0,0.55966]
[1776841723696,78.9,78023.91,0.0,0.99538,0.0,0.55966]
[1776841727500,78.9,78024.06,0.0,0.99538,0.0,0.5596]
[1776841727688,78.9,78024.06,0.0,0.99538,0.0,0.5596]
[1776841728397,78.9,78023.2,0.0,0.99538,0.0,0.55997]
[1776841728435,78.9,78023.2,0.0,0.99538,0.0,0.55997]
[1776841728487,78.9,78023.84,0.0,0.99538,0.0,0.55969]
[1776841731681,78.9,78023.06,0.0,0.99538,0.0,0.56004]
[1776841731695,78.9,78023.06,0.0,0.99538,0.0,0.56004]
[1776841736397,78.9,78023.78,0.0,0.99538,0.0,0.55972]
[1776841736437,78.9,78023.78,0.0,0.99538,0.0,0.55972]
[1776841736539,78.9,78023.72,0.0,0.99538,0.0,0.55975]
[1776841736926,78.9,78023.72,0.0,0.99538,0.0,0.55975]
[1776841736939,78.9,78023.72,0.0,0.99538,0.0,0.55975]
[1776841740195,78.9,78024.51,0.0,0.99539,0.0,0.5594]
[1776841740438,78.9,78024.51,0.0,0.99539,0.0,0.5594]
[1776841740509,78.9,78027.85,0.0,0.9954,0.0,0.55794]
[1776841741101,78.9,78030.53,0.0,0.99541,0.0,0.55678]
[1776841742108,78.9,78026.96,0.0,0.9954,0.0,0.55833]
[1776841746137,78.9,78029.02,0.0,0.9954,0.0,0.55743]
[1776841747636,78.9,78029.02,0.0,0.9954,0.0,0.55743]
[1776841747691,78.9,78029.02,0.0,0.9954,0.0,0.55743]
[1776841747738,78.9,78033.7,0.0,0.99542,0.0,0.5554]
[1776841748441,78.9,78033.7,0.0,0.99542,0.0,0.5554]
[1776841748542,78.9,78035.76,0.0,0.99543,0.0,0.5545]
[1776841751174,78.9,78038.35,0.0,0.99544,0.0,0.55338]
[1776841752436,78.9,78038.35,0.0,0.99544,0.0,0.55338]
[1776841752514,78.9,78038.13,0.0,0.99544,0.0,0.55348]
[1776841757228,78.9,78039.5,0.0,0.99545,0.0,0.55288]
[1776841757447,78.9,78039.5,0.0,0.99545,0.0,0.55288]
[1776841757538,78.9,78042.21,0.0,0.99546,0.0,0.55171]
[1776841763265,78.9,78044.19,0.0,0.99547,0.0,0.55086]
[1776841764275,78.9,78053.27,0.0,0.9955,0.0,0.54696]
[1776841765282,78.9,78058.29,0.0,0.99552,0.0,0.54481]
[1776841766288,78.9,78052.77,0.0,0.9955,0.0,0.54717]
[1776841767296,78.9,78055.31,0.0,0.99551,0.0,0.54608]
[1776841770905,78.9,78054.2,0.0,0.99551,0.0,0.54656]
[1776841770946,78.9,78054.2,0.0,0.99551,0.0,0.54656]
[1776841771231,78.9,78054.2,0.0,0.99551,0.0,0.54656]
[1776841771437,78.9,78054.2,0.0,0.99551,0.0,0.54656]
[1776841771519,78.9,78053.43,0.0,0.99551,0.0,0.54547]
[1776841772331,78.9,78050.6,0.0,0.9955,0.0,0.54668]
[1776841776274,78.9,78048.5,0.0,0.99549,0.0,0.54758]
[1776841776439,78.9,78048.5,0.0,0.99549,0.0,0.54758]
[1776841779702,78.9,78047.77,0.0,0.99549,0.0,0.5479]
[1776841779803,78.9,78048.03,0.0,0.99549,0.0,0.54779]
[1776841779937,78.9,78048.03,0.0,0.99549,0.0,0.54779]
[1776841780787,78.9,78048.03,0.0,0.99549,0.0,0.54779]
[1776841780938,78.9,78047.86,0.0,0.99549,0.0,0.54786]
[1776841786429,78.9,78047.94,0.0,0.99549,0.0,0.54783]
[1776841788086,78.9,78047.84,0.0,0.99549,0.0,0.54787]
[1776841788201,78.9,78047.84,0.0,0.99549,0.0,0.54787]
[1776841788233,78.9,78047.84,0.0,0.99549,0.0,0.54787]
[1776841788440,78.9,78047.84,0.0,0.99549,0.0,0.54787]
[1776841788443,78.9,78047.3,0.0,0.99549,0.0,0.5481]
[1776841793175,78.9,78049.43,0.0,0.9955,0.0,0.54719]
[1776841793196,78.9,78049.43,0.0,0.9955,0.0,0.54719]
[1776841796679,78.9,78051.68,0.0,0.99551,0.0,0.54622]
[1776841796697,78.9,78051.68,0.0,0.99551,0.0,0.54622]
[1776841796998,78.9,78050.54,0.0,0.9955,0.0,0.54671]
[1776841797195,78.9,78050.54,0.0,0.9955,0.0,0.54671]
[1776841797507,78.9,78049.79,0.0,0.9955,0.0,0.54703]
[1776841798513,78.9,78052.55,0.0,0.99551,0.0,0.54585]
[1776841801865,78.9,78052.23,0.0,0.99551,0.0,0.54599]
[1776841801944,78.9,78053.29,0.0,0.99551,0.0,0.54553]
[1776841803551,78.9,78048.49,0.0,0.99549,0.0,0.54759]
[1776841804705,78.9,78048.49,0.0,0.99549,0.0,0.54759]
[1776841804732,78.9,78048.82,0.0,0.9955,0.0,0.54745]
[1776841804938,78.9,78048.82,0.0,0.9955,0.0,0.54745]
[1776841805894,78.9,78049.66,0.0,0.9955,0.0,0.54709]
[1776841805942,78.9,78049.66,0.0,0.9955,0.0,0.54709]
[1776841811750,78.9,78051.66,0.0,0.99551,0.0,0.54623]
[1776841811797,78.9,78048.42,0.0,0.99549,0.0,0.54762]
[1776841811939,78.9,78048.42,0.0,0.99549,0.0,0.54762]
[1776841812236,78.9,78048.42,0.0,0.99549,0.0,0.54762]
[1776841812440,78.9,78048.42,0.0,0.99549,0.0,0.54762]
[1776841812613,78.9,78045.04,0.0,0.99548,0.0,0.54907]
[1776841813620,78.9,78035.04,0.0,0.99544,0.0,0.55339]
[1776841814627,78.9,78031.35,0.0,0.99543,0.0,0.55499]
[1776841819662,78.9,78032.75,0.0,0.99543,0.0,0.55438]
[1776841820670,78.9,78035.3,0.0,0.99544,0.0,0.55327]
[1776841821676,78.9,78037.85,0.0,0.99545,0.0,0.55217]
[1776841823004,78.9,78038.66,0.0,0.99545,0.0,0.55182]
[1776841823197,78.9,78038.66,0.0,0.99545,0.0,0.55182]
[1776841828208,78.9,78039.23,0.0,0.99546,0.0,0.55158]
[1776841828439,78.9,78039.23,0.0,0.99546,0.0,0.55158]
[1776841828514,78.9,78039.23,0.0,0.99546,0.0,0.55158]
[1776841828694,78.9,78039.23,0.0,0.99546,0.0,0.55158]
[1776841828725,78.9,78041.02,0.0,0.99546,0.0,0.5508]
[1776841831745,78.9,78039.95,0.0,0.99547,0.0,0.54984]
[1776841833308,78.9,78040.04,0.0,0.99547,0.0,0.5498]
[1776841833440,78.9,78040.04,0.0,0.99547,0.0,0.5498]
[1776841833760,78.9,78040.49,0.0,0.99547,0.0,0.54961]
[1776841835560,78.9,78040.59,0.0,0.99547,0.0,0.54957]
[1776841835695,78.9,78040.59,0.0,0.99547,0.0,0.54957]
[1776841839835,78.9,78038.18,0.0,0.99546,0.0,0.5506]
[1776841839942,78.9,78037.1,0.0,0.99546,0.0,0.55107]
[1776841843418,78.9,78035.28,0.0,0.99545,0.0,0.55186]
[1776841843442,78.9,78035.28,0.0,0.99545,0.0,0.55186]
[1776841843830,78.9,78034.83,0.0,0.99545,0.0,0.55205]
[1776841844289,78.9,78034.83,0.0,0.99545,0.0,0.55205]
[1776841844439,78.9,78034.83,0.0,0.99545,0.0,0.55205]
[1776841844837,78.9,78031.62,0.0,0.99544,0.0,0.55344]
[1776841845844,78.9,78028.63,0.0,0.99543,0.0,0.55474]
[1776841847858,78.9,78026.3,0.0,0.99542,0.0,0.55575]
[1776841848611,78.9,78026.3,0.0,0.99542,0.0,0.55575]
[1776841848699,78.9,78026.3,0.0,0.99542,0.0,0.55575]
[1776841848865,78.9,78026.22,0.0,0.99542,0.0,0.55578]
[1776841849579,78.9,78026.22,0.0,0.99542,0.0,0.55578]
[1776841849696,78.9,78026.22,0.0,0.99542,0.0,0.55578]
[1776841851886,78.9,78022.66,0.0,0.9954,0.0,0.55733]
[1776841853245,78.9,78020.69,0.0,0.99539,0.0,0.55819]
[1776841853437,78.9,78020.69,0.0,0.99539,0.0,0.55819]
[1776841853899,78.9,78021.65,0.0,0.9954,0.0,0.55777]
[1776841855216,78.9,78021.66,0.0,0.9954,0.0,0.55777]
[1776841855439,78.9,78021.66,0.0,0.9954,0.0,0.55777]
[1776841855914,78.9,78018.95,0.0,0.99539,0.0,0.55895]
[1776841857603,78.9,78019.86,0.0,0.99539,0.0,0.55856]
[1776841857717,78.9,78019.86,0.0,0.99539,0.0,0.55856]
[1776841857816,78.9,78019.86,0.0,0.99539,0.0,0.55856]
[1776841862855,78.9,78018.83,0.0,0.99539,0.0,0.55901]
[1776841862939,78.9,78018.8,0.0,0.99539,0.0,0.55902]
[1776841866699,78.9,78018.95,0.0,0.99539,0.0,0.55895]
[1776841866936,78.9,78018.95,0.0,0.99539,0.0,0.55895]
[1776841866789,78.9,78017.94,0.0,0.99538,0.0,0.55939]
[1776841870864,78.9,78018.76,0.0,0.99539,0.0,0.55904]
[1776841870940,78.9,78018.76,0.0,0.99539,0.0,0.55904]
[1776841872025,78.9,78015.65,0.0,0.99537,0.0,0.5604]
[1776841876077,78.9,78015.05,0.0,0.99537,0.0,0.56066]
[1776841876191,78.9,78015.05,0.0,0.99537,0.0,0.56066]
[1776841876289,78.9,78015.39,0.0,0.99537,0.0,0.56051]
[1776841881089,78.9,78013.2,0.0,0.99536,0.0,0.56147]
[1776841885943,78.9,78011.78,0.0,0.99536,0.0,0.56209]
[1776841891160,78.9,78010.92,0.0,0.99536,0.0,0.56103]
[1776841892111,78.9,78010.92,0.0,0.99536,0.0,0.56103]
[1776841892194,78.9,78010.92,0.0,0.99536,0.0,0.56103]
[1776841892289,78.9,78012.9,0.0,0.99537,0.0,0.56016]
[1776841893067,78.9,78012.9,0.0,0.99537,0.0,0.56016]
[1776841893194,78.9,78012.9,0.0,0.99537,0.0,0.56016]
[1776841896195,78.9,78009.52,0.0,0.99536,0.0,0.56164]
[1776841898209,78.9,78014.24,0.0,0.99538,0.0,0.55957]
[1776841899215,78.9,78022.85,0.0,0.99541,0.0,0.55582]
[1776841900035,78.9,78022.85,0.0,0.99541,0.0,0.55582]
[1776841900208,78.9,78022.85,0.0,0.99541,0.0,0.55582]
[1776841900224,78.9,78026.02,0.0,0.99543,0.0,0.55444]
[1776841901863,78.9,78026.02,0.0,0.99543,0.0,0.55444]
[1776841901937,78.9,78026.02,0.0,0.99543,0.0,0.55444]
[1776841901883,78.9,78029.64,0.0,0.99544,0.0,0.55287]
[1776841902237,78.9,78032.42,0.0,0.99545,0.0,0.55167]
[1776841907273,78.9,78034.67,0.0,0.99546,0.0,0.55069]
[1776841908280,78.9,78032.11,0.0,0.99545,0.0,0.5518]
[1776841909521,78.9,78032.11,0.0,0.99545,0.0,0.5518]
[1776841909692,78.9,78032.11,0.0,0.99545,0.0,0.5518]
[1776841909862,78.9,78032.11,0.0,0.99545,0.0,0.5518]
[1776841909940,78.9,78032.11,0.0,0.99545,0.0,0.5518]
[1776841909912,78.9,78030.01,0.0,0.99544,0.0,0.55271]
[1776841910294,78.9,78033.17,0.0,0.99546,0.0,0.55134]
[1776841915329,78.9,78033.84,0.0,0.99546,0.0,0.55105]
[1776841916930,78.9,78033.84,0.0,0.99546,0.0,0.55105]
[1776841917191,78.9,78032.77,0.0,0.99545,0.0,0.55152]
[1776841917333,78.9,78032.77,0.0,0.99545,0.0,0.55152]
[1776841917437,78.9,78032.77,0.0,0.99545,0.0,0.55152]
[1776841917537,78.9,78034.64,0.0,0.99546,0.0,0.55071]
[1776841920364,78.9,78031.67,0.0,0.99545,0.0,0.55199]
[1776841925399,78.9,78032.79,0.0,0.99545,0.0,0.55151]
[1776841930434,78.9,78033.42,0.0,0.99546,0.0,0.55123]
[1776841933409,78.9,78033.11,0.0,0.99546,0.0,0.55137]
[1776841933439,78.9,78033.11,0.0,0.99546,0.0,0.55137]
[1776841933711,78.9,78033.11,0.0,0.99546,0.0,0.55137]
[1776841933937,78.9,78033.11,0.0,0.99546,0.0,0.55137]
[1776841933722,78.9,78033.29,0.0,0.99546,0.0,0.55129]
[1776841939497,78.9,78033.02,0.0,0.99545,0.0,0.55141]
[1776841942591,78.9,78033.13,0.0,0.99546,0.0,0.55136]
[1776841942697,78.9,78033.13,0.0,0.99546,0.0,0.55136]
[1776841942866,78.9,78033.13,0.0,0.99546,0.0,0.55136]
[1776841942938,78.9,78033.13,0.0,0.99546,0.0,0.55136]
[1776841942904,78.9,78032.76,0.0,0.99545,0.0,0.55152]
[1776841948560,78.9,78032.94,0.0,0.99545,0.0,0.55144]
[1776841952994,78.9,78033.43,0.0,0.99547,0.0,0.54981]
[1776841953200,78.9,78033.97,0.0,0.99547,0.0,0.54957]
[1776841953780,78.9,78033.97,0.0,0.99547,0.0,0.54957]
[1776841953936,78.9,78033.97,0.0,0.99547,0.0,0.54957]
[1776841953839,78.9,78033.86,0.0,0.99547,0.0,0.54962]
[1776841959892,78.9,78034.85,0.0,0.99547,0.0,0.54919]
[1776841959941,78.9,78034.85,0.0,0.99547,0.0,0.54919]
[1776841959990,78.9,78034.89,0.0,0.99547,0.0,0.54918]
[1776841960191,78.9,78034.89,0.0,0.99547,0.0,0.54918]
[1776841960436,78.9,78034.89,0.0,0.99547,0.0,0.54918]
[1776841963897,78.9,78036.55,0.0,0.99548,0.0,0.54846]
[1776841963940,78.9,78036.55,0.0,0.99548,0.0,0.54846]
[1776841964032,78.9,78036.55,0.0,0.99548,0.0,0.54846]
[1776841963998,78.9,78039.95,0.0,0.99549,0.0,0.547]
[1776841964188,78.9,78039.95,0.0,0.99549,0.0,0.547]
[1776841969710,78.9,78041.26,0.0,0.9955,0.0,0.54644]
[1776841974675,78.9,78041.28,0.0,0.9955,0.0,0.54643]
[1776841974688,78.9,78041.28,0.0,0.9955,0.0,0.54643]
[1776841974746,78.9,78040.53,0.0,0.9955,0.0,0.54675]
[1776841975082,78.9,78040.53,0.0,0.9955,0.0,0.54675]
[1776841975193,78.9,78040.53,0.0,0.9955,0.0,0.54675]
[1776841979275,78.9,78041.52,0.0,0.9955,0.0,0.54633]
[1776841979448,78.9,78041.52,0.0,0.9955,0.0,0.54633]
[1776841979498,78.9,78041.52,0.0,0.9955,0.0,0.54633]
[1776841979688,78.9,78041.52,0.0,0.9955,0.0,0.54633]
[1776841979781,78.9,78042.62,0.0,0.99551,0.0,0.54586]
[1776841981795,78.9,78044.6,0.0,0.99551,0.0,0.54501]
[1776841986601,78.9,78044.79,0.0,0.99551,0.0,0.54493]
[1776841986699,78.9,78044.79,0.0,0.99551,0.0,0.54493]
[1776841987050,78.9,78044.79,0.0,0.99551,0.0,0.54493]
[1776841987051,78.9,78043.96,0.0,0.99551,0.0,0.54528]
[1776841987192,78.9,78043.96,0.0,0.99551,0.0,0.54528]
[1776841988856,78.9,78036.25,0.0,0.99548,0.0,0.54859]
[1776841989862,78.9,78031.05,0.0,0.99546,0.0,0.55083]
[1776841990229,78.9,78031.05,0.0,0.99546,0.0,0.55083]
[1776841990439,78.9,78031.05,0.0,0.99546,0.0,0.55083]
[1776841990570,78.9,78031.05,0.0,0.99546,0.0,0.55083]
[1776841990697,78.9,78031.05,0.0,0.99546,0.0,0.55083]
[1776841990911,78.9,78026.75,0.0,0.99544,0.0,0.55269]
[1776841994939,78.9,78029.37,0.0,0.99545,0.0,0.55156]
[1776841995217,78.9,78029.37,0.0,0.99545,0.0,0.55156]
[1776841995441,78.9,78029.37,0.0,0.99545,0.0,0.55156]
[1776841999243,78.9,78028.99,0.0,0.99545,0.0,0.55172]
[1776841999436,78.9,78028.99,0.0,0.99545,0.0,0.55172]
[1776841999974,78.9,78028.92,0.0,0.99545,0.0,0.55175]
[1776842000845,78.9,78028.92,0.0,0.99545,0.0,0.55175]
[1776842000939,78.9,78028.92,0.0,0.99545,0.0,0.55175]
[1776842000981,78.9,78031.97,0.0,0.99546,0.0,0.55044]
[1776842001988,78.9,78034.13,0.0,0.99547,0.0,0.5495]
[1776842007023,78.9,78034.24,0.0,0.99547,0.0,0.54946]
[1776842009037,78.9,78037.41,0.0,0.99548,0.0,0.54809]
[1776842010044,78.9,78042.07,0.0,0.9955,0.0,0.54609]
[1776842010184,78.9,78042.07,0.0,0.9955,0.0,0.54609]
[1776842010438,78.9,78042.07,0.0,0.9955,0.0,0.54609]
[1776842010761,78.9,78042.07,0.0,0.9955,0.0,0.54609]
[1776842010944,78.9,78042.07,0.0,0.9955,0.0,0.54609]
[1776842011051,78.9,78044.83,0.0,0.99553,0.0,0.5435]
[1776842013937,78.9,78045.91,0.0,0.99553,0.0,0.54304]
[1776842014072,78.9,78047.15,0.0,0.99553,0.0,0.54251]
[1776842018100,78.9,78049.0,0.0,0.99554,0.0,0.54172]
[1776842020114,78.9,78051.22,0.0,0.99555,0.0,0.54078]
[1776842021991,78.9,78051.22,0.0,0.99555,0.0,0.54078]
[1776842022056,78.9,78054.95,0.0,0.99557,0.0,0.53919]
[1776842022197,78.9,78054.95,0.0,0.99557,0.0,0.53919]
[1776842022714,78.9,78054.95,0.0,0.99557,0.0,0.53919]
[1776842022948,78.9,78054.95,0.0,0.99557,0.0,0.53919]
[1776842023023,78.9,78057.58,0.0,0.99558,0.0,0.53808]
[1776842024141,78.9,78055.55,0.0,0.99557,0.0,0.53894]
[1776842026925,78.9,78053.92,0.0,0.99556,0.0,0.53963]
[1776842026940,78.9,78053.92,0.0,0.99556,0.0,0.53963]
[1776842027700,78.9,78054.53,0.0,0.99556,0.0,0.53937]
[1776842027937,78.9,78054.53,0.0,0.99556,0.0,0.53937]
[1776842028038,78.9,78053.96,0.0,0.99556,0.0,0.53961]
[1776842033207,78.9,78055.58,0.0,0.99557,0.0,0.53892]
[1776842034612,78.9,78055.58,0.0,0.99557,0.0,0.53892]
[1776842034701,78.9,78055.58,0.0,0.99557,0.0,0.53892]
[1776842036228,78.9,78053.47,0.0,0.99556,0.0,0.53982]
[1776842038242,78.9,78057.42,0.0,0.99558,0.0,0.53815]
[1776842039929,78.9,78057.42,0.0,0.99558,0.0,0.53815]
[1776842039939,78.9,78057.42,0.0,0.99558,0.0,0.53815]
[1776842042871,78.9,78056.77,0.0,0.99557,0.0,0.53842]
[1776842042938,78.9,78056.77,0.0,0.99557,0.0,0.53842]
[1776842043038,78.9,78057.06,0.0,0.99557,0.0,0.5383]
[1776842043830,78.9,78057.06,0.0,0.99557,0.0,0.5383]
[1776842043942,78.9,78057.06,0.0,0.99557,0.0,0.5383]
[1776842047305,78.9,78053.92,0.0,0.99556,0.0,0.53963]
[1776842050863,78.9,78052.86,0.0,0.99556,0.0,0.54008]
[1776842050940,78.9,78052.86,0.0,0.99556,0.0,0.54008]
[1776842051038,78.9,78053.01,0.0,0.99556,0.0,0.54001]
[1776842051258,78.9,78053.01,0.0,0.99556,0.0,0.54001]
[1776842051438,78.9,78053.01,0.0,0.99556,0.0,0.54001]
[1776842057399,78.9,78063.31,0.0,0.9956,0.0,0.53566]
[1776842058719,78.9,78063.31,0.0,0.9956,0.0,0.53566]
[1776842058761,78.9,78103.63,0.0,0.99575,0.0,0.51889]
[1776842059402,78.9,78120.47,0.0,0.99582,0.0,0.51202]
[1776842060410,78.9,78118.74,0.0,0.99581,0.0,0.51273]
[1776842061225,78.9,78118.74,0.0,0.99581,0.0,0.51273]
[1776842061417,78.9,78117.22,0.0,0.99581,0.0,0.51334]
[1776842063431,78.9,78112.87,0.0,0.99579,0.0,0.51511]
[1776842064438,78.9,78110.37,0.0,0.99578,0.0,0.51613]
[1776842065445,78.9,78107.81,0.0,0.99577,0.0,0.51718]
[1776842069473,78.9,78110.18,0.0,0.99578,0.0,0.51621]
[1776842070480,78.9,78113.36,0.0,0.99579,0.0,0.51491]
[1776842072494,78.9,78112.85,0.0,0.9958,0.0,0.51376]
[1776842077528,78.9,78114.44,0.0,0.99581,0.0,0.51312]
[1776842079028,78.9,78114.44,0.0,0.99581,0.0,0.51312]
[1776842079059,78.9,78117.59,0.0,0.99582,0.0,0.51184]
[1776842079202,78.9,78117.59,0.0,0.99582,0.0,0.51184]
[1776842080119,78.9,78117.59,0.0,0.99582,0.0,0.51184]
[1776842079543,78.9,78119.75,0.0,0.99583,0.0,0.51096]
[1776842080190,78.9,78119.75,0.0,0.99583,0.0,0.51096]
[1776842080549,78.9,78117.91,0.0,0.99582,0.0,0.51171]
[1776842081557,78.9,78116.34,0.0,0.99581,0.0,0.51235]
[1776842084578,78.9,78118.59,0.0,0.99582,0.0,0.51143]
[1776842085632,78.9,78118.59,0.0,0.99582,0.0,0.51143]
[1776842085693,78.9,78118.59,0.0,0.99582,0.0,0.51143]
[1776842085733,78.9,78121.12,0.0,0.99583,0.0,0.51041]
[1776842086592,78.9,78123.42,0.0,0.99584,0.0,0.50948]
[1776842087882,78.9,78123.42,0.0,0.99584,0.0,0.50948]
[1776842087937,78.9,78123.42,0.0,0.99584,0.0,0.50948]
[1776842087984,78.9,78124.23,0.0,0.99584,0.0,0.50915]
[1776842088605,78.9,78117.53,0.0,0.99582,0.0,0.51186]
[1776842089189,78.9,78117.53,0.0,0.99582,0.0,0.51186]
[1776842089613,78.9,78114.81,0.0,0.99581,0.0,0.51297]
[1776842090620,78.9,78113.28,0.0,0.9958,0.0,0.51359]
[1776842092740,78.9,78112.89,0.0,0.9958,0.0,0.51375]
[1776842092941,78.9,78112.89,0.0,0.9958,0.0,0.51375]
[1776842092963,78.9,78113.2,0.0,0.9958,0.0,0.51362]
[1776842093710,78.9,78113.2,0.0,0.9958,0.0,0.51362]
[1776842093944,78.9,78113.2,0.0,0.9958,0.0,0.51362]
[1776842094049,78.9,78111.46,0.0,0.9958,0.0,0.51433]
[1776842097668,78.9,78113.31,0.0,0.9958,0.0,0.51358]
[1776842101840,78.9,78113.26,0.0,0.9958,0.0,0.5136]
[1776842101940,78.9,78113.26,0.0,0.9958,0.0,0.5136]
[1776842103477,78.9,78112.8,0.0,0.9958,0.0,0.51379]
[1776842103690,78.9,78112.8,0.0,0.9958,0.0,0.51379]
[1776842103711,78.9,78112.2,0.0,0.9958,0.0,0.51403]
[1776842104718,78.9,78108.48,0.0,0.99578,0.0,0.51554]
[1776842105925,78.9,78108.48,0.0,0.99578,0.0,0.51554]
[1776842105939,78.9,78108.48,0.0,0.99578,0.0,0.51554]
[1776842106026,78.9,78103.53,0.0,0.99577,0.0,0.51757]
[1776842106732,78.9,78101.51,0.0,0.99576,0.0,0.5184]
[1776842111767,78.9,78102.76,0.0,0.99576,0.0,0.51788]
[1776842115241,78.9,78101.78,0.0,0.99576,0.0,0.51828]
[1776842115965,78.9,78101.78,0.0,0.99576,0.0,0.51828]
[1776842116191,78.9,78101.78,0.0,0.99576,0.0,0.51828]
[1776842117809,78.9,78104.63,0.0,0.99577,0.0,0.51712]
[1776842118816,78.9,78106.97,0.0,0.99578,0.0,0.51616]
[1776842119910,78.9,78106.97,0.0,0.99578,0.0,0.51616]
[1776842119938,78.9,78106.97,0.0,0.99578,0.0,0.51616]
[1776842120012,78.9,78112.51,0.0,0.9958,0.0,0.5139]
[1776842121836,78.9,78110.59,0.0,0.99579,0.0,0.51468]
[1776842126029,78.9,78110.66,0.0,0.99579,0.0,0.51466]
[1776842126193,78.9,78110.66,0.0,0.99579,0.0,0.51466]
[1776842127879,78.9,78105.71,0.0,0.99577,0.0,0.51668]
[1776842128886,78.9,78103.43,0.0,0.99577,0.0,0.51761]
[1776842130791,78.9,78103.64,0.0,0.99577,0.0,0.51752]
[1776842130946,78.9,78103.64,0.0,0.99577,0.0,0.51752]
[1776842131003,78.9,78107.57,0.0,0.99579,0.0,0.51456]
[1776842131907,78.9,78109.33,0.0,0.9958,0.0,0.51384]
[1776842136942,78.9,78109.26,0.0,0.9958,0.0,0.51387]
[1776842138838,78.9,78109.12,0.0,0.9958,0.0,0.51393]
[1776842138942,78.9,78109.12,0.0,0.9958,0.0,0.51393]
[1776842138956,78.9,78105.35,0.0,0.99578,0.0,0.51546]
[1776842140970,78.9,78103.17,0.0,0.99577,0.0,0.51635]
[1776842145883,78.9,78102.28,0.0,0.99577,0.0,0.51672]
[1776842145941,78.9,78102.28,0.0,0.99577,0.0,0.51672]
[1776842146006,78.9,78104.29,0.0,0.99578,0.0,0.5159]
[1776842149771,78.9,78105.54,0.0,0.99578,0.0,0.51539]
[1776842149939,78.9,78105.54,0.0,0.99578,0.0,0.51539]
[1776842150034,78.9,78107.07,0.0,0.99579,0.0,0.51476]
[1776842154061,78.9,78109.07,0.0,0.9958,0.0,0.51395]
[1776842155966,78.9,78109.28,0.0,0.9958,0.0,0.51386]
[1776842156191,78.9,78109.28,0.0,0.9958,0.0,0.51386]
[1776842158089,78.9,78107.16,0.0,0.99579,0.0,0.51472]
[1776842159096,78.9,78105.19,0.0,0.99578,0.0,0.51553]
[1776842161111,78.9,78098.47,0.0,0.99576,0.0,0.51828]
[1776842161519,78.9,78098.47,0.0,0.99576,0.0,0.51828]
[1776842161694,78.9,78098.47,0.0,0.99576,0.0,0.51828]
[1776842162119,78.9,78091.93,0.0,0.99573,0.0,0.52096]
[1776842163125,78.9,78084.66,0.0,0.9957,0.0,0.52397]
[1776842164133,78.9,78074.3,0.0,0.99566,0.0,0.52827]
[1776842165139,78.9,78071.11,0.0,0.99565,0.0,0.5296]
[1776842167293,78.9,78071.67,0.0,0.99565,0.0,0.52937]
[1776842167439,78.9,78071.67,0.0,0.99565,0.0,0.52937]
[1776842168166,78.9,78071.67,0.0,0.99565,0.0,0.52937]
[1776842168199,78.9,78071.67,0.0,0.99565,0.0,0.52937]
[1776842168161,78.9,78070.28,0.0,0.99565,0.0,0.52995]
[1776842172399,78.9,78070.04,0.0,0.99565,0.0,0.53005]
[1776842172436,78.9,78070.04,0.0,0.99565,0.0,0.53005]
[1776842175212,78.9,78062.95,0.0,0.99562,0.0,0.53302]
[1776842176219,78.9,78055.58,0.0,0.99559,0.0,0.53612]
[1776842179195,78.9,78055.63,0.0,0.99559,0.0,0.5361]
[1776842179239,78.9,78054.98,0.0,0.99559,0.0,0.53637]
[1776842179550,78.9,78054.98,0.0,0.99559,0.0,0.53637]
[1776842179692,78.9,78054.98,0.0,0.99559,0.0,0.53637]
[1776842181194,78.9,78055.29,0.0,0.99559,0.0,0.53624]
[1776842181253,78.9,78055.56,0.0,0.99559,0.0,0.53613]
[1776842185178,78.9,78053.59,0.0,0.99558,0.0,0.53696]
[1776842185201,78.9,78053.59,0.0,0.99558,0.0,0.53696]
[1776842186291,78.9,78050.44,0.0,0.99557,0.0,0.5383]
[1776842187296,78.9,78047.68,0.0,0.99556,0.0,0.53947]
[1776842188304,78.9,78041.17,0.0,0.99553,0.0,0.54223]
[1776842190034,78.9,78041.17,0.0,0.99553,0.0,0.54223]
[1776842190197,78.9,78041.17,0.0,0.99553,0.0,0.54223]
[1776842190318,78.9,78043.55,0.0,0.99554,0.0,0.54122]
[1776842191325,78.9,78042.49,0.0,0.99555,0.0,0.54026]
[1776842193508,78.9,78041.78,0.0,0.99555,0.0,0.54056]
[1776842193691,78.9,78041.78,0.0,0.99555,0.0,0.54056]
[1776842196360,78.9,78047.11,0.0,0.99557,0.0,0.5383]
[1776842197963,78.9,78047.11,0.0,0.99557,0.0,0.5383]
[1776842198205,78.9,78047.11,0.0,0.99557,0.0,0.5383]
[1776842198224,78.9,78054.31,0.0,0.9956,0.0,0.53526]
[1776842199381,78.9,78058.67,0.0,0.99561,0.0,0.53342]
[1776842200388,78.9,78062.03,0.0,0.99563,0.0,0.53201]
[1776842201395,78.9,78066.31,0.0,0.99564,0.0,0.53022]
[1776842202782,78.9,78066.31,0.0,0.99564,0.0,0.53022]
[1776842202938,78.9,78066.31,0.0,0.99564,0.0,0.53022]
[1776842203787,78.9,78067.72,0.0,0.99565,0.0,0.52963]
[1776842203941,78.9,78067.72,0.0,0.99565,0.0,0.52963]
[1776842203988,78.9,78066.87,0.0,0.99565,0.0,0.52998]
[1776842209451,78.9,78066.29,0.0,0.99564,0.0,0.53023]
[1776842214218,78.9,78066.62,0.0,0.99565,0.0,0.53009]
[1776842214434,78.9,78068.49,0.0,0.99565,0.0,0.52931]
[1776842215497,78.9,78073.58,0.0,0.99567,0.0,0.52718]
[1776842216503,78.9,78077.78,0.0,0.99569,0.0,0.52544]
[1776842221027,78.9,78075.97,0.0,0.99568,0.0,0.52619]
[1776842221193,78.9,78075.97,0.0,0.99568,0.0,0.52619]
[1776842221294,78.9,78074.49,0.0,0.99568,0.0,0.52681]
[1776842224560,78.9,78070.94,0.0,0.99566,0.0,0.52828]
[1776842225567,78.9,78067.55,0.0,0.99565,0.0,0.5297]
[1776842226574,78.9,78059.47,0.0,0.99562,0.0,0.53309]
[1776842227533,78.9,78059.47,0.0,0.99562,0.0,0.53309]
[1776842227650,78.9,78055.4,0.0,0.9956,0.0,0.5348]
[1776842230601,78.9,78051.46,0.0,0.99559,0.0,0.53646]
[1776842231609,78.9,78045.52,0.0,0.99556,0.0,0.53898]
[1776842232616,78.9,78038.6,0.0,0.99553,0.0,0.54192]
[1776842233623,78.9,78032.39,0.0,0.99551,0.0,0.54457]
[1776842236892,78.9,78030.9,0.0,0.9955,0.0,0.54521]
[1776842236941,78.9,78030.9,0.0,0.9955,0.0,0.54521]
[1776842237042,78.9,78031.03,0.0,0.9955,0.0,0.54515]
[1776842242686,78.9,78029.1,0.0,0.9955,0.0,0.54598]
[1776842246714,78.9,78033.66,0.0,0.99551,0.0,0.54403]
[1776842247721,78.9,78036.9,0.0,0.99553,0.0,0.54264]
[1776842252757,78.9,78041.95,0.0,0.99556,0.0,0.53908]
[1776842254769,78.9,78037.49,0.0,0.99554,0.0,0.54098]
[1776842259805,78.9,78035.08,0.0,0.99553,0.0,0.54201]
[1776842264840,78.9,78034.06,0.0,0.99553,0.0,0.54244]
[1776842269875,78.9,78034.25,0.0,0.99553,0.0,0.54236]
[1776842270882,78.9,78030.36,0.0,0.99551,0.0,0.54402]
[1776842272896,78.9,78026.09,0.0,0.9955,0.0,0.54585]
[1776842275917,78.9,78029.12,0.0,0.99551,0.0,0.54455]
[1776842280952,78.9,78027.84,0.0,0.9955,0.0,0.5451]
[1776842284980,78.9,78030.27,0.0,0.99551,0.0,0.54406]
[1776842285987,78.9,78035.43,0.0,0.99553,0.0,0.54186]
[1776842286993,78.9,78041.52,0.0,0.99556,0.0,0.53927]
[1776842290016,78.9,78035.36,0.0,0.99553,0.0,0.54189]
[1776842291023,78.9,78030.78,0.0,0.99551,0.0,0.54384]
[1776842296058,78.9,78030.07,0.0,0.99551,0.0,0.54415]
[1776842301093,78.9,78028.17,0.0,0.9955,0.0,0.54496]
[1776842303107,78.9,78024.8,0.0,0.99549,0.0,0.54641]
[1776842305121,78.9,78019.54,0.0,0.99547,0.0,0.54867]
[1776842306128,78.9,78014.47,0.0,0.99545,0.0,0.55086]
[1776842308142,78.9,78011.66,0.0,0.99544,0.0,0.55208]
[1776842311163,78.9,78011.6,0.0,0.99545,0.0,0.55067]
[1776842313271,78.9,78011.91,0.0,0.99545,0.0,0.55054]
[1776842317187,78.9,78013.62,0.0,0.99546,0.0,0.5498]
[1776842322239,78.9,78014.76,0.0,0.99546,0.0,0.5493]
[1776842326156,78.9,78012.9,0.0,0.99545,0.0,0.55011]
[1776842326196,78.9,78012.9,0.0,0.99545,0.0,0.55011]
[1776842326282,78.9,78012.9,0.0,0.99545,0.0,0.55011]
[1776842326296,78.9,78014.03,0.0,0.99546,0.0,0.54962]
[1776842326434,78.9,78014.03,0.0,0.99546,0.0,0.54962]
[1776842331302,78.9,78017.67,0.0,0.99547,0.0,0.54805]
[1776842331710,78.9,78017.67,0.0,0.99547,0.0,0.54805]
[1776842331765,78.9,78017.67,0.0,0.99547,0.0,0.54805]
[1776842331936,78.9,78017.67,0.0,0.99547,0.0,0.54805]
[1776842332310,78.9,78019.33,0.0,0.99548,0.0,0.54734]
[1776842334324,78.9,78022.19,0.0,0.99549,0.0,0.54611]
[1776842335249,78.9,78022.19,0.0,0.99549,0.0,0.54611]
[1776842335331,78.9,78021.53,0.0,0.99549,0.0,0.54639]
[1776842335438,78.9,78021.53,0.0,0.99549,0.0,0.54639]
[1776842336337,78.9,78013.01,0.0,0.99545,0.0,0.55006]
[1776842337071,78.9,78013.01,0.0,0.99545,0.0,0.55006]
[1776842337191,78.9,78013.01,0.0,0.99545,0.0,0.55006]
[1776842337345,78.9,78012.27,0.0,0.99545,0.0,0.55038]
[1776842339367,78.9,77997.79,0.0,0.99539,0.0,0.55667]
[1776842340375,78.9,77982.13,0.0,0.99533,0.0,0.56354]
[1776842340753,78.9,77982.13,0.0,0.99533,0.0,0.56354]
[1776842341382,78.9,77981.85,0.0,0.99533,0.0,0.56367]
[1776842343027,78.9,77980.49,0.0,0.99532,0.0,0.56427]
[1776842343396,78.9,77983.91,0.0,0.99533,0.0,0.56276]
[1776842344403,78.9,77988.75,0.0,0.99535,0.0,0.56063]
[1776842349437,78.9,77987.73,0.0,0.99535,0.0,0.56108]
[1776842351814,78.9,77989.08,0.0,0.99536,0.0,0.56048]
[1776842351923,78.9,77989.08,0.0,0.99536,0.0,0.56048]
[1776842351940,78.9,77989.08,0.0,0.99536,0.0,0.56048]
[1776842352459,78.9,77989.59,0.0,0.99536,0.0,0.56026]
[1776842356487,78.9,77985.06,0.0,0.99534,0.0,0.56225]
[1776842357494,78.9,77982.24,0.0,0.99533,0.0,0.5635]
[1776842358501,78.9,77979.45,0.0,0.99532,0.0,0.56473]
[1776842360515,78.9,77976.08,0.0,0.9953,0.0,0.56622]
[1776842363169,78.9,77975.67,0.0,0.9953,0.0,0.5664]
[1776842363197,78.9,77975.67,0.0,0.9953,0.0,0.5664]
[1776842363220,78.9,77973.01,0.0,0.99529,0.0,0.56758]
[1776842363696,78.9,77973.01,0.0,0.99529,0.0,0.56758]
[1776842363939,78.9,77973.01,0.0,0.99529,0.0,0.56758]
[1776842368571,78.9,77970.29,0.0,0.99528,0.0,0.56879]
[1776842371592,78.9,77970.68,0.0,0.99529,0.0,0.56715]
[1776842373879,78.9,77970.5,0.0,0.99529,0.0,0.56723]
[1776842373940,78.9,77970.5,0.0,0.99529,0.0,0.56723]
[1776842373987,78.9,77970.5,0.0,0.99529,0.0,0.56723]
[1776842374189,78.9,77970.5,0.0,0.99529,0.0,0.56723]
[1776842374226,78.9,77970.43,0.0,0.99529,0.0,0.56726]
[1776842379647,78.9,77968.21,0.0,0.99528,0.0,0.56825]
[1776842382008,78.9,77967.27,0.0,0.99528,0.0,0.56867]
[1776842382164,78.9,77967.27,0.0,0.99528,0.0,0.56867]
[1776842382197,78.9,77967.27,0.0,0.99528,0.0,0.56867]
[1776842382265,78.9,77968.01,0.0,0.99528,0.0,0.56834]
[1776842388348,78.9,77967.84,0.0,0.99528,0.0,0.56841]
[1776842393746,78.9,77967.84,0.0,0.99528,0.0,0.56841]
[1776842398781,78.9,77967.96,0.0,0.99528,0.0,0.56836]
[1776842400795,78.9,77974.55,0.0,0.99531,0.0,0.56544]
[1776842402063,78.9,77974.55,0.0,0.99531,0.0,0.56544]
[1776842402208,78.9,77974.55,0.0,0.99531,0.0,0.56544]
[1776842402226,78.9,77974.55,0.0,0.99531,0.0,0.56544]
[1776842402435,78.9,77974.55,0.0,0.99531,0.0,0.56544]
[1776842402536,78.9,77979.93,0.0,0.99533,0.0,0.56306]
[1776842406609,78.9,77979.55,0.0,0.99533,0.0,0.56323]
[1776842406697,78.9,77979.55,0.0,0.99533,0.0,0.56323]
[1776842407375,78.9,77979.55,0.0,0.99533,0.0,0.56323]
[1776842407436,78.9,77979.55,0.0,0.99533,0.0,0.56323]
[1776842407467,78.9,77977.15,0.0,0.99532,0.0,0.56429]
[1776842408852,78.9,77973.83,0.0,0.9953,0.0,0.56576]
[1776842411873,78.9,77971.23,0.0,0.99529,0.0,0.56691]
[1776842412884,78.9,77971.23,0.0,0.99529,0.0,0.56691]
[1776842412937,78.9,77971.23,0.0,0.99529,0.0,0.56691]
[1776842413060,78.9,77971.23,0.0,0.99529,0.0,0.56691]
[1776842413208,78.9,77971.23,0.0,0.99529,0.0,0.56691]
[1776842413309,78.9,77966.48,0.0,0.99527,0.0,0.56902]
[1776842414894,78.9,77959.88,0.0,0.99525,0.0,0.57196]
[1776842417661,78.9,77959.48,0.0,0.99524,0.0,0.57214]
[1776842417694,78.9,77959.48,0.0,0.99524,0.0,0.57214]
[1776842417915,78.9,77959.63,0.0,0.99524,0.0,0.57207]
[1776842418921,78.9,77961.79,0.0,0.99525,0.0,0.57111]
[1776842423957,78.9,77962.67,0.0,0.99526,0.0,0.57072]
[1776842428387,78.9,77962.36,0.0,0.99526,0.0,0.57085]
[1776842428437,78.9,77962.36,0.0,0.99526,0.0,0.57085]
[1776842431006,78.9,77960.27,0.0,0.99526,0.0,0.57032]
[1776842433239,78.9,77959.9,0.0,0.99526,0.0,0.57048]
[1776842433290,78.9,77959.9,0.0,0.99526,0.0,0.57048]
[1776842433439,78.9,77959.9,0.0,0.99526,0.0,0.57048]
[1776842433539,78.9,77960.25,0.0,0.99526,0.0,0.57033]
[1776842434029,78.9,77954.76,0.0,0.99524,0.0,0.57278]
[1776842435037,78.9,77945.85,0.0,0.9952,0.0,0.57678]
[1776842436044,78.9,77943.12,0.0,0.99519,0.0,0.57801]
[1776842437051,78.9,77938.83,0.0,0.99517,0.0,0.57995]
[1776842438058,78.9,77933.43,0.0,0.99514,0.0,0.5824]
[1776842439065,78.9,77928.74,0.0,0.99512,0.0,0.58453]
[1776842440451,78.9,77928.74,0.0,0.99512,0.0,0.58453]
[1776842440514,78.9,77923.15,0.0,0.9951,0.0,0.58709]
[1776842441080,78.9,77916.18,0.0,0.99507,0.0,0.59028]
[1776842443582,78.9,77917.46,0.0,0.99507,0.0,0.58969]
[1776842444101,78.9,77911.9,0.0,0.99505,0.0,0.59225]
[1776842447122,78.9,77909.11,0.0,0.99504,0.0,0.59354]
[1776842451921,78.9,77907.31,0.0,0.99503,0.0,0.59437]
[1776842452158,78.9,77904.73,0.0,0.99502,0.0,0.59556]
[1776842455339,78.9,77906.68,0.0,0.99503,0.0,0.59466]
[1776842457193,78.9,77910.1,0.0,0.99504,0.0,0.59308]
[1776842459207,78.9,77907.31,0.0,0.99503,0.0,0.59437]
[1776842462228,78.9,77904.56,0.0,0.99502,0.0,0.59564]
[1776842463820,78.9,77905.06,0.0,0.99502,0.0,0.59541]
[1776842463864,78.9,77905.06,0.0,0.99502,0.0,0.59541]
[1776842463938,78.9,77905.06,0.0,0.99502,0.0,0.59541]
[1776842464241,78.9,77904.41,0.0,0.99502,0.0,0.59571]
[1776842465251,78.9,77908.27,0.0,0.99503,0.0,0.59393]
[1776842466258,78.9,77912.16,0.0,0.99505,0.0,0.59213]
[1776842470287,78.9,77909.6,0.0,0.99504,0.0,0.59331]
[1776842471072,78.9,77909.6,0.0,0.99504,0.0,0.59331]
[1776842471130,78.9,77909.6,0.0,0.99504,0.0,0.59331]
[1776842471192,78.9,77909.6,0.0,0.99504,0.0,0.59331]
[1776842471294,78.9,77907.05,0.0,0.99503,0.0,0.59449]
[1776842473308,78.9,77903.8,0.0,0.99501,0.0,0.59599]
[1776842478345,78.9,77903.9,0.0,0.99502,0.0,0.59595]
[1776842480359,78.9,77906.33,0.0,0.99503,0.0,0.59482]
[1776842481366,78.9,77909.61,0.0,0.99504,0.0,0.59331]
[1776842482259,78.9,77909.61,0.0,0.99504,0.0,0.59331]
[1776842482439,78.9,77909.61,0.0,0.99504,0.0,0.59331]
[1776842482486,78.9,77911.52,0.0,0.99505,0.0,0.59243]
[1776842485393,78.9,77916.82,0.0,0.99507,0.0,0.58999]
[1776842486401,78.9,77921.61,0.0,0.99509,0.0,0.58779]
[1776842487408,78.9,77925.06,0.0,0.99511,0.0,0.58621]
[1776842489528,78.9,77924.39,0.0,0.9951,0.0,0.58652]
[1776842489604,78.9,77924.39,0.0,0.9951,0.0,0.58652]
[1776842489582,78.9,77919.42,0.0,0.99508,0.0,0.58879]
[1776842489695,78.9,77919.42,0.0,0.99508,0.0,0.58879]
[1776842491437,78.9,77918.23,0.0,0.99509,0.0,0.58784]
[1776842495132,78.9,77916.19,0.0,0.99508,0.0,0.58877]
[1776842495134,78.9,77916.19,0.0,0.99508,0.0,0.58877]
[1776842495190,78.9,77916.19,0.0,0.99508,0.0,0.58877]
[1776842495464,78.9,77914.76,0.0,0.99508,0.0,0.58943]
[1776842497478,78.9,77912.65,0.0,0.99507,0.0,0.5904]
[1776842501506,78.9,77908.95,0.0,0.99505,0.0,0.5921]
[1776842502518,78.9,77903.17,0.0,0.99502,0.0,0.59477]
[1776842504529,78.9,77901.04,0.0,0.99501,0.0,0.59575]
[1776842505089,78.9,77901.04,0.0,0.99501,0.0,0.59575]
[1776842505142,78.9,77901.04,0.0,0.99501,0.0,0.59575]
[1776842505201,78.9,77901.04,0.0,0.99501,0.0,0.59575]
[1776842505536,78.9,77898.0,0.0,0.995,0.0,0.59716]
[1776842506543,78.9,77888.54,0.0,0.99496,0.0,0.60157]
[1776842506762,78.9,77888.54,0.0,0.99496,0.0,0.60157]
[1776842507550,78.9,77882.23,0.0,0.99493,0.0,0.60452]
[1776842509931,78.9,77881.79,0.0,0.99493,0.0,0.60473]
[1776842513978,78.9,77882.45,0.0,0.99493,0.0,0.60442]
[1776842516613,78.9,77879.33,0.0,0.99492,0.0,0.60589]
[1776842517650,78.9,77879.33,0.0,0.99492,0.0,0.60589]
[1776842522655,78.9,77865.08,0.0,0.99485,0.0,0.61262]
[1776842522791,78.9,77865.08,0.0,0.99485,0.0,0.61262]
[1776842523662,78.9,77859.65,0.0,0.99483,0.0,0.6152]
[1776842524670,78.9,77864.15,0.0,0.99485,0.0,0.61306]
[1776842525991,78.9,77865.39,0.0,0.99485,0.0,0.61247]
[1776842529705,78.9,77868.26,0.0,0.99487,0.0,0.61111]
[1776842530712,78.9,77871.12,0.0,0.99488,0.0,0.60976]
[1776842531719,78.9,77873.48,0.0,0.99489,0.0,0.60864]
[1776842532730,78.9,77878.26,0.0,0.99491,0.0,0.60639]
[1776842533850,78.9,77878.26,0.0,0.99491,0.0,0.60639]
[1776842533903,78.9,77878.26,0.0,0.99491,0.0,0.60639]
[1776842533947,78.9,77878.26,0.0,0.99491,0.0,0.60639]
[1776842533951,78.9,77882.15,0.0,0.99493,0.0,0.60456]
[1776842534743,78.9,77884.37,0.0,0.99494,0.0,0.60352]
[1776842537032,78.9,77885.25,0.0,0.99494,0.0,0.60311]
[1776842537781,78.9,77882.61,0.0,0.99493,0.0,0.60435]
[1776842540517,78.9,77882.29,0.0,0.99493,0.0,0.6045]
[1776842541809,78.9,77885.79,0.0,0.99495,0.0,0.60286]
[1776842543823,78.9,77881.94,0.0,0.99493,0.0,0.60466]
[1776842546844,78.9,77884.85,0.0,0.99494,0.0,0.6033]
[1776842548858,78.9,77887.05,0.0,0.99495,0.0,0.60227]
[1776842549865,78.9,77891.38,0.0,0.99497,0.0,0.60024]
[1776842551554,78.9,77891.38,0.0,0.99497,0.0,0.60024]
[1776842551560,78.9,77891.38,0.0,0.99497,0.0,0.60024]
[1776842551695,78.9,77891.38,0.0,0.99497,0.0,0.60024]
[1776842551655,78.9,77892.07,0.0,0.99499,0.0,0.5984]
[1776842553893,78.9,77894.82,0.0,0.995,0.0,0.59712]
[1776842554900,78.9,77897.01,0.0,0.99501,0.0,0.5961]
[1776842556360,78.9,77897.01,0.0,0.99501,0.0,0.5961]
[1776842556438,78.9,77897.01,0.0,0.99501,0.0,0.5961]
[1776842556617,78.9,77897.01,0.0,0.99501,0.0,0.5961]
[1776842556693,78.9,77897.01,0.0,0.99501,0.0,0.5961]
[1776842556718,78.9,77896.21,0.0,0.99501,0.0,0.59647]
[1776842558927,78.9,77893.75,0.0,0.99499,0.0,0.59762]
[1776842561001,78.9,77894.03,0.0,0.995,0.0,0.59749]
[1776842561190,78.9,77894.03,0.0,0.995,0.0,0.59749]
[1776842564658,78.9,77894.92,0.0,0.995,0.0,0.59707]
[1776842564700,78.9,77894.92,0.0,0.995,0.0,0.59707]
[1776842564742,78.9,77895.76,0.0,0.995,0.0,0.59668]
[1776842566984,78.9,77893.51,0.0,0.99499,0.0,0.59773]
[1776842567991,78.9,77889.57,0.0,0.99498,0.0,0.59956]
[1776842569135,78.9,77889.57,0.0,0.99498,0.0,0.59956]
[1776842569190,78.9,77889.57,0.0,0.99498,0.0,0.59956]
[1776842569259,78.9,77889.57,0.0,0.99498,0.0,0.59956]
[1776842569437,78.9,77889.57,0.0,0.99498,0.0,0.59956]
[1776842569521,78.9,77886.91,0.0,0.99496,0.0,0.6008]
[1776842570009,78.9,77882.66,0.0,0.99495,0.0,0.60279]
[1776842573026,78.9,77879.94,0.0,0.99493,0.0,0.60406]
[1776842574033,78.9,77866.72,0.0,0.99487,0.0,0.61029]
[1776842575040,78.9,77857.05,0.0,0.99483,0.0,0.61488]
[1776842576047,78.9,77856.29,0.0,0.99483,0.0,0.61525]
[1776842579073,78.9,77849.92,0.0,0.9948,0.0,0.61829]
[1776842580076,78.9,77835.01,0.0,0.99473,0.0,0.62546]
[1776842581082,78.9,77834.77,0.0,0.99473,0.0,0.62557]
[1776842582090,78.9,77839.04,0.0,0.99475,0.0,0.62351]
[1776842583097,78.9,77845.9,0.0,0.99478,0.0,0.62021]
[1776842584104,78.9,77842.19,0.0,0.99476,0.0,0.622]
[1776842585111,78.9,77838.53,0.0,0.99474,0.0,0.62376]
[1776842588132,78.9,77842.15,0.0,0.99476,0.0,0.62202]
[1776842589139,78.9,77846.7,0.0,0.99478,0.0,0.61983]
[1776842589860,78.9,77846.7,0.0,0.99478,0.0,0.61983]
[1776842589943,78.9,77846.7,0.0,0.99478,0.0,0.61983]
[1776842595188,78.9,77847.14,0.0,0.99478,0.0,0.61962]
[1776842597003,78.9,77845.79,0.0,0.99478,0.0,0.62027]
[1776842597206,78.9,77845.79,0.0,0.99478,0.0,0.62027]
[1776842597770,78.9,77845.79,0.0,0.99478,0.0,0.62027]
[1776842597944,78.9,77844.73,0.0,0.99477,0.0,0.62078]
[1776842598209,78.9,77845.7,0.0,0.99478,0.0,0.62031]
[1776842601230,78.9,77848.15,0.0,0.99479,0.0,0.61913]
[1776842602020,78.9,77848.15,0.0,0.99479,0.0,0.61913]
[1776842602192,78.9,77848.15,0.0,0.99479,0.0,0.61913]
[1776842602237,78.9,77850.82,0.0,0.9948,0.0,0.61786]
[1776842606265,78.9,77856.77,0.0,0.99483,0.0,0.61502]
[1776842607272,78.9,77862.85,0.0,0.99486,0.0,0.61213]
[1776842608279,78.9,77868.21,0.0,0.99488,0.0,0.60959]
[1776842609286,78.9,77871.37,0.0,0.99489,0.0,0.6081]
[1776842611782,78.9,77871.6,0.0,0.9949,0.0,0.60799]
[1776842611300,78.9,77870.75,0.0,0.9949,0.0,0.60685]
[1776842611942,78.9,77870.75,0.0,0.9949,0.0,0.60685]
[1776842612124,78.9,77870.75,0.0,0.9949,0.0,0.60685]
[1776842612201,78.9,77870.75,0.0,0.9949,0.0,0.60685]
[1776842612307,78.9,77869.54,0.0,0.9949,0.0,0.60742]
[1776842617342,78.9,77869.01,0.0,0.9949,0.0,0.60767]
[1776842621370,78.9,77861.53,0.0,0.99486,0.0,0.6112]
[1776842622377,78.9,77858.44,0.0,0.99485,0.0,0.61267]
[1776842623156,78.9,77858.44,0.0,0.99485,0.0,0.61267]
[1776842625064,78.9,77859.0,0.0,0.99485,0.0,0.6124]
[1776842625710,78.9,77859.0,0.0,0.99485,0.0,0.6124]
[1776842625802,78.9,77860.23,0.0,0.99486,0.0,0.61182]
[1776842626047,78.9,77860.23,0.0,0.99486,0.0,0.61182]
[1776842626406,78.9,77867.77,0.0,0.99489,0.0,0.60825]
[1776842628418,78.9,77871.41,0.0,0.99491,0.0,0.60654]
[1776842629876,78.9,77870.93,0.0,0.99491,0.0,0.60676]
[1776842629937,78.9,77870.93,0.0,0.99491,0.0,0.60676]
[1776842632331,78.9,77871.92,0.0,0.99491,0.0,0.6063]
[1776842632442,78.9,77871.92,0.0,0.99491,0.0,0.6063]
[1776842632447,78.9,77873.54,0.0,0.99492,0.0,0.60553]
[1776842633453,78.9,77878.22,0.0,0.99494,0.0,0.60334]
[1776842634330,78.9,77878.22,0.0,0.99494,0.0,0.60334]
[1776842634373,78.9,77878.22,0.0,0.99494,0.0,0.60334]
[1776842634461,78.9,77885.23,0.0,0.99497,0.0,0.60006]
[1776842636476,78.9,77893.39,0.0,0.99501,0.0,0.59626]
[1776842637483,78.9,77895.96,0.0,0.99502,0.0,0.59507]
[1776842638490,78.9,77898.21,0.0,0.99503,0.0,0.59403]
[1776842639497,78.9,77893.63,0.0,0.99501,0.0,0.59615]
[1776842640386,78.9,77893.63,0.0,0.99501,0.0,0.59615]
[1776842640442,78.9,77893.63,0.0,0.99501,0.0,0.59615]
[1776842640503,78.9,77888.04,0.0,0.99498,0.0,0.59875]
[1776842640842,78.9,77888.04,0.0,0.99498,0.0,0.59875]
[1776842640944,78.9,77888.04,0.0,0.99498,0.0,0.59875]
[1776842641511,78.9,77887.78,0.0,0.99498,0.0,0.59887]
[1776842643525,78.9,77893.39,0.0,0.99501,0.0,0.59626]
[1776842643851,78.9,77893.39,0.0,0.99501,0.0,0.59626]
[1776842643938,78.9,77893.39,0.0,0.99501,0.0,0.59626]
[1776842644532,78.9,77898.87,0.0,0.99503,0.0,0.59372]
[1776842646048,78.9,77900.49,0.0,0.99504,0.0,0.59298]
[1776842646199,78.9,77900.49,0.0,0.99504,0.0,0.59298]
[1776842646681,78.9,77900.49,0.0,0.99504,0.0,0.59298]
[1776842646782,78.9,77899.6,0.0,0.99503,0.0,0.59339]
[1776842646939,78.9,77899.6,0.0,0.99503,0.0,0.59339]
[1776842651349,78.9,77899.76,0.0,0.99503,0.0,0.59331]
[1776842651441,78.9,77899.76,0.0,0.99503,0.0,0.59331]
[1776842651504,78.9,77899.76,0.0,0.99503,0.0,0.59331]
[1776842651688,78.9,77899.76,0.0,0.99503,0.0,0.59331]
[1776842651699,78.9,77899.43,0.0,0.99503,0.0,0.59347]
[1776842657623,78.9,77899.69,0.0,0.99503,0.0,0.59335]
[1776842657942,78.9,77899.69,0.0,0.99503,0.0,0.59335]
[1776842658190,78.9,77899.69,0.0,0.99503,0.0,0.59335]
[1776842663666,78.9,77899.43,0.0,0.99503,0.0,0.59347]
[1776842664328,78.9,77899.43,0.0,0.99503,0.0,0.59347]
[1776842664440,78.9,77899.43,0.0,0.99503,0.0,0.59347]
[1776842664673,78.9,77903.91,0.0,0.99505,0.0,0.5914]
[1776842665680,78.9,77915.6,0.0,0.9951,0.0,0.58603]
[1776842666220,78.9,77915.6,0.0,0.9951,0.0,0.58603]
[1776842666444,78.9,77915.6,0.0,0.9951,0.0,0.58603]
[1776842666686,78.9,77919.87,0.0,0.99512,0.0,0.58408]
[1776842667694,78.9,77922.52,0.0,0.99513,0.0,0.58288]
[1776842669412,78.9,77923.52,0.0,0.99514,0.0,0.58242]
[1776842669437,78.9,77923.52,0.0,0.99514,0.0,0.58242]
[1776842671722,78.9,77927.27,0.0,0.99517,0.0,0.57923]
[1776842672729,78.9,77930.32,0.0,0.99518,0.0,0.57785]
[1776842675968,78.9,77929.9,0.0,0.99518,0.0,0.57804]
[1776842676192,78.9,77929.9,0.0,0.99518,0.0,0.57804]
[1776842676366,78.9,77929.9,0.0,0.99518,0.0,0.57804]
[1776842676436,78.9,77929.9,0.0,0.99518,0.0,0.57804]
[1776842676757,78.9,77930.8,0.0,0.99518,0.0,0.57763]
[1776842677764,78.9,77928.22,0.0,0.99517,0.0,0.5788]
[1776842678770,78.9,77925.32,0.0,0.99516,0.0,0.58011]
[1776842680618,78.9,77926.35,0.0,0.99516,0.0,0.57965]
[1776842680693,78.9,77926.35,0.0,0.99516,0.0,0.57965]
[1776842684813,78.9,77918.93,0.0,0.99513,0.0,0.58302]
[1776842685820,78.9,77907.56,0.0,0.99508,0.0,0.58821]
[1776842686827,78.9,77898.84,0.0,0.99504,0.0,0.59222]
[1776842687834,78.9,77892.91,0.0,0.99502,0.0,0.59496]
[1776842691284,78.9,77892.1,0.0,0.99501,0.0,0.59534]
[1776842691442,78.9,77892.1,0.0,0.99501,0.0,0.59534]
[1776842691863,78.9,77892.95,0.0,0.99502,0.0,0.59495]
[1776842697194,78.9,77893.0,0.0,0.99502,0.0,0.59492]
[1776842703774,78.9,77895.33,0.0,0.99503,0.0,0.59384]
[1776842703790,78.9,77897.16,0.0,0.99503,0.0,0.593]
[1776842703941,78.9,77897.16,0.0,0.99503,0.0,0.593]
[1776842706118,78.9,77899.57,0.0,0.99505,0.0,0.59189]
[1776842706187,78.9,77899.57,0.0,0.99505,0.0,0.59189]
[1776842706967,78.9,77903.37,0.0,0.99506,0.0,0.59014]
[1776842712806,78.9,77902.57,0.0,0.99506,0.0,0.5905]
[1776842712819,78.9,77902.57,0.0,0.99506,0.0,0.5905]
[1776842712939,78.9,77902.57,0.0,0.99506,0.0,0.5905]
[1776842714538,78.9,77903.51,0.0,0.99506,0.0,0.59007]
[1776842714695,78.9,77903.51,0.0,0.99506,0.0,0.59007]
[1776842720059,78.9,77904.43,0.0,0.99507,0.0,0.58965]
[1776842723087,78.9,77904.37,0.0,0.99507,0.0,0.58968]
[1776842723193,78.9,77904.37,0.0,0.99507,0.0,0.58968]
[1776842723230,78.9,77902.73,0.0,0.99506,0.0,0.59043]
[1776842724547,78.9,77902.73,0.0,0.99506,0.0,0.59043]
[1776842724688,78.9,77902.73,0.0,0.99506,0.0,0.59043]
[1776842730129,78.9,77903.3,0.0,0.99506,0.0,0.59017]
[1776842732143,78.9,77903.07,0.0,0.99507,0.0,0.58876]
[1776842734685,78.9,77903.05,0.0,0.99507,0.0,0.58877]
[1776842734739,78.9,77903.3,0.0,0.99507,0.0,0.58866]
[1776842735467,78.9,77903.3,0.0,0.99507,0.0,0.58866]
[1776842735689,78.9,77903.3,0.0,0.99507,0.0,0.58866]
[1776842735791,78.9,77901.29,0.0,0.99507,0.0,0.58958]
[1776842738185,78.9,77898.8,0.0,0.99505,0.0,0.59073]
[1776842739014,78.9,77898.8,0.0,0.99505,0.0,0.59073]
[1776842739188,78.9,77898.8,0.0,0.99505,0.0,0.59073]
[1776842739441,78.9,77898.8,0.0,0.99505,0.0,0.59073]
[1776842739691,78.9,77898.8,0.0,0.99505,0.0,0.59073]
[1776842739777,78.9,77899.28,0.0,0.99506,0.0,0.59051]
[1776842740199,78.9,77901.0,0.0,0.99506,0.0,0.58972]
[1776842745234,78.9,77900.33,0.0,0.99506,0.0,0.59002]
[1776842746720,78.9,77900.33,0.0,0.99506,0.0,0.59002]
[1776842746937,78.9,77900.33,0.0,0.99506,0.0,0.59002]
[1776842752284,78.9,77899.98,0.0,0.99506,0.0,0.59019]
[1776842753505,78.9,77899.98,0.0,0.99506,0.0,0.59019]
[1776842753698,78.9,77899.98,0.0,0.99506,0.0,0.59019]
[1776842753797,78.9,77899.91,0.0,0.99506,0.0,0.59022]
[1776842754298,78.9,77898.21,0.0,0.99505,0.0,0.591]
[1776842755084,78.9,77898.21,0.0,0.99505,0.0,0.591]
[1776842755190,78.9,77898.21,0.0,0.99505,0.0,0.591]
[1776842759381,78.9,77896.35,0.0,0.99504,0.0,0.59186]
[1776842759438,78.9,77896.35,0.0,0.99504,0.0,0.59186]
[1776842759482,78.9,77897.16,0.0,0.99505,0.0,0.59148]
[1776842760139,78.9,77897.16,0.0,0.99505,0.0,0.59148]
[1776842760188,78.9,77897.16,0.0,0.99505,0.0,0.59148]
[1776842765375,78.9,77895.81,0.0,0.99504,0.0,0.59211]
[1776842766771,78.9,77895.81,0.0,0.99504,0.0,0.59211]
[1776842766937,78.9,77895.81,0.0,0.99504,0.0,0.59211]
[1776842766941,78.9,77895.9,0.0,0.99504,0.0,0.59207]
[1776842767951,78.9,77889.84,0.0,0.99501,0.0,0.59487]
[1776842768396,78.9,77886.28,0.0,0.995,0.0,0.59652]
[1776842769874,78.9,77886.28,0.0,0.995,0.0,0.59652]
[1776842769902,78.9,77886.28,0.0,0.995,0.0,0.59652]
[1776842769909,78.9,77883.95,0.0,0.99499,0.0,0.5976]
[1776842770410,78.9,77879.9,0.0,0.99497,0.0,0.59949]
[1776842771945,78.9,77879.9,0.0,0.99497,0.0,0.59949]
[1776842771417,78.9,77876.36,0.0,0.99495,0.0,0.60114]
[1776842772201,78.9,77876.36,0.0,0.99495,0.0,0.60114]
[1776842772424,78.9,77875.72,0.0,0.99495,0.0,0.60144]
[1776842774438,78.9,77874.1,0.0,0.99494,0.0,0.6022]
[1776842775057,78.9,77874.1,0.0,0.99494,0.0,0.6022]
[1776842775191,78.9,77874.1,0.0,0.99494,0.0,0.6022]
[1776842779473,78.9,77871.85,0.0,0.99493,0.0,0.60325]
[1776842784508,78.9,77874.33,0.0,0.99495,0.0,0.60209]
[1776842785853,78.9,77874.33,0.0,0.99495,0.0,0.60209]
[1776842785936,78.9,77874.33,0.0,0.99495,0.0,0.60209]
[1776842785922,78.9,77876.74,0.0,0.99496,0.0,0.60096]
[1776842786524,78.9,77886.19,0.0,0.995,0.0,0.59656]
[1776842787533,78.9,77883.69,0.0,0.99499,0.0,0.59772]
[1776842788538,78.9,77866.98,0.0,0.99491,0.0,0.60554]
[1776842789008,78.9,77866.98,0.0,0.99491,0.0,0.60554]
[1776842789545,78.9,77853.66,0.0,0.99485,0.0,0.61184]
[1776842790552,78.9,77848.96,0.0,0.99483,0.0,0.61407]
[1776842792802,78.9,77849.05,0.0,0.99484,0.0,0.61247]
[1776842792864,78.9,77852.1,0.0,0.99486,0.0,0.61103]
[1776842793573,78.9,77854.32,0.0,0.99487,0.0,0.60997]
[1776842798608,78.9,77855.06,0.0,0.99487,0.0,0.60962]
[1776842802557,78.9,77853.92,0.0,0.99487,0.0,0.61016]
[1776842802696,78.9,77853.92,0.0,0.99487,0.0,0.61016]
[1776842804525,78.9,77854.03,0.0,0.99487,0.0,0.61011]
[1776842804692,78.9,77854.03,0.0,0.99487,0.0,0.61011]
[1776842804735,78.9,77853.19,0.0,0.99486,0.0,0.61051]
[1776842807443,78.9,77853.16,0.0,0.99486,0.0,0.61052]
[1776842807692,78.9,77853.16,0.0,0.99486,0.0,0.61052]
[1776842813713,78.9,77853.23,0.0,0.99486,0.0,0.61049]
[1776842818748,78.9,77853.43,0.0,0.99486,0.0,0.61039]
[1776842821769,78.9,77851.23,0.0,0.99485,0.0,0.61144]
[1776842822783,78.9,77851.23,0.0,0.99485,0.0,0.61144]
[1776842822940,78.9,77851.23,0.0,0.99485,0.0,0.61144]
[1776842824789,78.9,77847.77,0.0,0.99484,0.0,0.61308]
[1776842827668,78.9,77848.32,0.0,0.99484,0.0,0.61282]
[1776842827698,78.9,77848.32,0.0,0.99484,0.0,0.61282]
[1776842828817,78.9,77850.75,0.0,0.99485,0.0,0.61167]
[1776842829825,78.9,77852.63,0.0,0.99486,0.0,0.61077]
[1776842830832,78.9,77855.02,0.0,0.99487,0.0,0.60964]
[1776842831689,78.9,77855.02,0.0,0.99487,0.0,0.60964]
[1776842831945,78.9,77855.02,0.0,0.99487,0.0,0.60964]
[1776842836809,78.9,77855.02,0.0,0.99487,0.0,0.60964]
[1776842836944,78.9,77855.02,0.0,0.99487,0.0,0.60964]
[1776842840902,78.9,77857.92,0.0,0.99488,0.0,0.60827]
[1776842841909,78.9,77861.64,0.0,0.9949,0.0,0.60651]
[1776842842509,78.9,77861.64,0.0,0.9949,0.0,0.60651]
[1776842842691,78.9,77861.64,0.0,0.9949,0.0,0.60651]
[1776842842938,78.9,77861.64,0.0,0.9949,0.0,0.60651]
[1776842843038,78.9,77861.97,0.0,0.9949,0.0,0.60636]
[1776842848958,78.9,77861.69,0.0,0.9949,0.0,0.60649]
[1776842851979,78.9,77860.7,0.0,0.99491,0.0,0.60542]
[1776842854758,78.9,77858.92,0.0,0.9949,0.0,0.60625]
[1776842854938,78.9,77858.92,0.0,0.9949,0.0,0.60625]
[1776842858022,78.9,77854.25,0.0,0.99488,0.0,0.60846]
[1776842863056,78.9,77853.84,0.0,0.99488,0.0,0.60865]
[1776842864311,78.9,77852.17,0.0,0.99487,0.0,0.60944]
[1776842864442,78.9,77852.17,0.0,0.99487,0.0,0.60944]
[1776842865618,78.9,77852.17,0.0,0.99487,0.0,0.60944]
[1776842865695,78.9,77852.17,0.0,0.99487,0.0,0.60944]
[1776842865719,78.9,77852.16,0.0,0.99487,0.0,0.60945]
[1776842867085,78.9,77848.74,0.0,0.99486,0.0,0.61107]
[1776842868092,78.9,77853.25,0.0,0.99488,0.0,0.60893]
[1776842869308,78.9,77853.25,0.0,0.99488,0.0,0.60893]
[1776842869440,78.9,77853.25,0.0,0.99488,0.0,0.60893]
[1776842869541,78.9,77857.82,0.0,0.9949,0.0,0.60677]
[1776842875108,78.9,77858.45,0.0,0.9949,0.0,0.60648]
[1776842875159,78.9,77858.45,0.0,0.9949,0.0,0.60648]
[1776842875194,78.9,77858.45,0.0,0.9949,0.0,0.60648]
[1776842875260,78.9,77858.95,0.0,0.9949,0.0,0.60624]
[1776842881183,78.9,77859.4,0.0,0.9949,0.0,0.60603]
[1776842886791,78.9,77860.0,0.0,0.99491,0.0,0.60575]
[1776842886944,78.9,77860.0,0.0,0.99491,0.0,0.60575]
[1776842888232,78.9,77864.24,0.0,0.99493,0.0,0.60375]
[1776842889239,78.9,77869.37,0.0,0.99495,0.0,0.60135]
[1776842890941,78.9,77869.37,0.0,0.99495,0.0,0.60135]
[1776842891042,78.9,77872.6,0.0,0.99496,0.0,0.59984]
[1776842891199,78.9,77872.6,0.0,0.99496,0.0,0.59984]
[1776842892059,78.9,77872.6,0.0,0.99496,0.0,0.59984]
[1776842892201,78.9,77873.02,0.0,0.99496,0.0,0.59964]
[1776842892260,78.9,77872.92,0.0,0.99496,0.0,0.59969]
[1776842894274,78.9,77878.66,0.0,0.99499,0.0,0.59701]
[1776842895281,78.9,77884.18,0.0,0.99501,0.0,0.59445]
[1776842898755,78.9,77884.14,0.0,0.99501,0.0,0.59447]
[1776842898939,78.9,77884.14,0.0,0.99501,0.0,0.59447]
[1776842904343,78.9,77883.96,0.0,0.99501,0.0,0.59455]
[1776842906931,78.9,77883.15,0.0,0.99501,0.0,0.59493]
[1776842907190,78.9,77883.38,0.0,0.99501,0.0,0.59482]
[1776842909384,78.9,77883.03,0.0,0.99501,0.0,0.59498]
[1776842909449,78.9,77883.03,0.0,0.99501,0.0,0.59498]
[1776842909486,78.9,77883.45,0.0,0.99501,0.0,0.59479]
[1776842911392,78.9,77883.33,0.0,0.99502,0.0,0.59332]
[1776842914023,78.9,77883.13,0.0,0.99502,0.0,0.59342]
[1776842914198,78.9,77882.51,0.0,0.99502,0.0,0.5937]
[1776842918442,78.9,77877.31,0.0,0.995,0.0,0.59611]
[1776842919449,78.9,77869.44,0.0,0.99496,0.0,0.59978]
[1776842921474,78.9,77865.74,0.0,0.99494,0.0,0.60151]
[1776842922215,78.9,77865.74,0.0,0.99494,0.0,0.60151]
[1776842922438,78.9,77865.74,0.0,0.99494,0.0,0.60151]
[1776842922481,78.9,77860.48,0.0,0.99492,0.0,0.60398]
[1776842924098,78.9,77860.48,0.0,0.99492,0.0,0.60398]
[1776842924200,78.9,77861.26,0.0,0.99492,0.0,0.60361]
[1776842924495,78.9,77860.49,0.0,0.99492,0.0,0.60397]
[1776842929530,78.9,77860.35,0.0,0.99492,0.0,0.60404]
[1776842933680,78.9,77861.95,0.0,0.99493,0.0,0.60329]
[1776842933690,78.9,77861.95,0.0,0.99493,0.0,0.60329]
[1776842936579,78.9,77864.31,0.0,0.99494,0.0,0.60218]
[1776842937586,78.9,77868.5,0.0,0.99496,0.0,0.60022]
[1776842938535,78.9,77868.5,0.0,0.99496,0.0,0.60022]
[1776842938695,78.9,77868.5,0.0,0.99496,0.0,0.60022]
[1776842939678,78.9,77870.11,0.0,0.99496,0.0,0.59947]
[1776842939704,78.9,77870.11,0.0,0.99496,0.0,0.59947]
[1776842939780,78.9,77870.78,0.0,0.99497,0.0,0.59916]
[1776842945220,78.9,77871.55,0.0,0.99497,0.0,0.5988]
[1776842945437,78.9,77871.55,0.0,0.99497,0.0,0.5988]
[1776842950677,78.9,77871.68,0.0,0.99497,0.0,0.59874]
[1776842951205,78.9,77871.68,0.0,0.99497,0.0,0.59874]
[1776842951437,78.9,77871.68,0.0,0.99497,0.0,0.59874]
[1776842952292,78.9,77870.43,0.0,0.99497,0.0,0.59932]
[1776842952443,78.9,77870.43,0.0,0.99497,0.0,0.59932]
[1776842952690,78.9,77871.2,0.0,0.99497,0.0,0.59896]
[1776842955711,78.9,77873.92,0.0,0.99498,0.0,0.59769]
[1776842961754,78.9,77873.91,0.0,0.99498,0.0,0.5977]
[1776842963321,78.9,77873.99,0.0,0.99498,0.0,0.59766]
[1776842963438,78.9,77873.99,0.0,0.99498,0.0,0.59766]
[1776842969303,78.9,77871.63,0.0,0.99497,0.0,0.59876]
[1776842969440,78.9,77871.63,0.0,0.99497,0.0,0.59876]
[1776842970318,78.9,77870.57,0.0,0.99497,0.0,0.59925]
[1776842970441,78.9,77870.57,0.0,0.99497,0.0,0.59925]
[1776842971824,78.9,77869.54,0.0,0.99497,0.0,0.5982]
[1776842973499,78.9,77868.44,0.0,0.99497,0.0,0.59872]
[1776842973689,78.9,77868.44,0.0,0.99497,0.0,0.59872]
[1776842973837,78.9,77865.74,0.0,0.99496,0.0,0.59998]
[1776842978873,78.9,77864.6,0.0,0.99495,0.0,0.60051]
[1776842983908,78.9,77864.15,0.0,0.99495,0.0,0.60072]
[1776842987000,78.9,77863.26,0.0,0.99495,0.0,0.60114]
[1776842987101,78.9,77863.07,0.0,0.99495,0.0,0.60123]
[1776842987203,78.9,77863.07,0.0,0.99495,0.0,0.60123]
[1776842988180,78.9,77863.07,0.0,0.99495,0.0,0.60123]
[1776842988188,78.9,77863.07,0.0,0.99495,0.0,0.60123]
[1776842993846,78.9,77862.95,0.0,0.99494,0.0,0.60128]
[1776842993939,78.9,77862.95,0.0,0.99494,0.0,0.60128]
[1776842993977,78.9,77859.65,0.0,0.99493,0.0,0.60283]
[1776842994891,78.9,77859.65,0.0,0.99493,0.0,0.60283]
[1776842994954,78.9,77859.65,0.0,0.99493,0.0,0.60283]
[1776842994985,78.9,77859.8,0.0,0.99493,0.0,0.60276]
[1776842996999,78.9,77881.3,0.0,0.99503,0.0,0.59274]
[1776842997339,78.9,77881.3,0.0,0.99503,0.0,0.59274]
[1776842998006,78.9,77901.1,0.0,0.99511,0.0,0.58364]
[1776842999013,78.9,77900.48,0.0,0.99511,0.0,0.58393]
[1776843000398,78.9,77901.18,0.0,0.99511,0.0,0.58361]
[1776843003065,78.9,77904.78,0.0,0.99513,0.0,0.58197]
[1776843008102,78.9,77903.3,0.0,0.99512,0.0,0.58264]
[1776843012130,78.9,77901.13,0.0,0.99511,0.0,0.58363]
[1776843013137,78.9,77897.13,0.0,0.9951,0.0,0.58546]
[1776843014144,78.9,77894.95,0.0,0.99509,0.0,0.58646]
[1776843015160,78.9,77894.95,0.0,0.99509,0.0,0.58646]
[1776843015197,78.9,77894.95,0.0,0.99509,0.0,0.58646]
[1776843017165,78.9,77889.54,0.0,0.99506,0.0,0.58894]
[1776843017302,78.9,77889.54,0.0,0.99506,0.0,0.58894]
[1776843017438,78.9,77889.54,0.0,0.99506,0.0,0.58894]
[1776843018172,78.9,77887.24,0.0,0.99505,0.0,0.59]
[1776843019538,78.9,77886.77,0.0,0.99505,0.0,0.59022]
[1776843019692,78.9,77886.77,0.0,0.99505,0.0,0.59022]
[1776843022665,78.9,77888.67,0.0,0.99506,0.0,0.58934]
[1776843022689,78.9,77888.67,0.0,0.99506,0.0,0.58934]
[1776843022758,78.9,77888.67,0.0,0.99506,0.0,0.58934]
[1776843022942,78.9,77888.67,0.0,0.99506,0.0,0.58934]
[1776843023207,78.9,77883.55,0.0,0.99504,0.0,0.5917]
[1776843027503,78.9,77883.44,0.0,0.99504,0.0,0.59175]
[1776843027690,78.9,77883.44,0.0,0.99504,0.0,0.59175]
[1776843031361,78.9,77882.81,0.0,0.99503,0.0,0.59204]
[1776843031442,78.9,77882.81,0.0,0.99503,0.0,0.59204]
[1776843031542,78.9,77885.36,0.0,0.99506,0.0,0.58935]
[1776843032523,78.9,77885.36,0.0,0.99506,0.0,0.58935]
[1776843032697,78.9,77885.36,0.0,0.99506,0.0,0.58935]
[1776843039229,78.9,77885.21,0.0,0.99506,0.0,0.58942]
[1776843039647,78.9,77885.75,0.0,0.99506,0.0,0.58917]
[1776843041025,78.9,77883.66,0.0,0.99505,0.0,0.59014]
[1776843041054,78.9,77883.66,0.0,0.99505,0.0,0.59014]
[1776843041124,78.9,77882.54,0.0,0.99504,0.0,0.59065]
[1776843041333,78.9,77879.23,0.0,0.99503,0.0,0.59218]
[1776843046372,78.9,77880.65,0.0,0.99504,0.0,0.59152]
[1776843051407,78.9,77881.13,0.0,0.99504,0.0,0.5913]
[1776843054428,78.9,77878.82,0.0,0.99503,0.0,0.59237]
[1776843058455,78.9,77876.43,0.0,0.99502,0.0,0.59348]
[1776843059463,78.9,77872.67,0.0,0.995,0.0,0.59522]
[1776843064501,78.9,77868.55,0.0,0.99498,0.0,0.59714]
[1776843066963,78.9,77867.67,0.0,0.99498,0.0,0.59755]
[1776843067192,78.9,77867.67,0.0,0.99498,0.0,0.59755]
[1776843067225,78.9,77872.77,0.0,0.995,0.0,0.59517]
[1776843067522,78.9,77877.66,0.0,0.99502,0.0,0.59291]
[1776843072557,78.9,77877.37,0.0,0.99502,0.0,0.59304]
[1776843076188,78.9,77875.15,0.0,0.99501,0.0,0.59407]
[1776843076585,78.9,77870.58,0.0,0.99499,0.0,0.59619]
[1776843079219,78.9,77869.5,0.0,0.99499,0.0,0.59669]
[1776843079439,78.9,77868.73,0.0,0.99498,0.0,0.59705]
[1776843079609,78.9,77868.06,0.0,0.99498,0.0,0.59736]
[1776843081623,78.9,77865.51,0.0,0.99497,0.0,0.59855]
[1776843086658,78.9,77865.7,0.0,0.99497,0.0,0.59846]
[1776843090994,78.9,77865.25,0.0,0.99497,0.0,0.59867]
[1776843091241,78.9,77864.88,0.0,0.99498,0.0,0.59732]
[1776843091693,78.9,77861.36,0.0,0.99496,0.0,0.59896]
[1776843092440,78.9,77861.36,0.0,0.99496,0.0,0.59896]
[1776843095721,78.9,77858.04,0.0,0.99495,0.0,0.60051]
[1776843096842,78.9,77858.04,0.0,0.99495,0.0,0.60051]
[1776843096940,78.9,77858.04,0.0,0.99495,0.0,0.60051]
[1776843096981,78.9,77858.04,0.0,0.99495,0.0,0.60051]
[1776843097201,78.9,77858.04,0.0,0.99495,0.0,0.60051]
[1776843097303,78.9,77857.38,0.0,0.99494,0.0,0.60082]
[1776843102770,78.9,77857.31,0.0,0.99494,0.0,0.60085]
[1776843104201,78.9,77857.31,0.0,0.99494,0.0,0.60085]
[1776843104295,78.9,77857.31,0.0,0.99494,0.0,0.60085]
[1776843104440,78.9,77857.31,0.0,0.99494,0.0,0.60085]
[1776843105241,78.9,77857.31,0.0,0.99494,0.0,0.60085]
[1776843105438,78.9,77856.58,0.0,0.99494,0.0,0.60119]
[1776843110165,78.9,77854.49,0.0,0.99493,0.0,0.60217]
[1776843110190,78.9,77854.49,0.0,0.99493,0.0,0.60217]
[1776843110263,78.9,77859.41,0.0,0.99495,0.0,0.59987]
[1776843110352,78.9,77859.41,0.0,0.99495,0.0,0.59987]
[1776843110439,78.9,77859.41,0.0,0.99495,0.0,0.59987]
[1776843110829,78.9,77864.77,0.0,0.99498,0.0,0.59737]
[1776843111836,78.9,77867.57,0.0,0.99499,0.0,0.59606]
[1776843112843,78.9,77871.29,0.0,0.99501,0.0,0.59434]
[1776843113755,78.9,77871.29,0.0,0.99501,0.0,0.59434]
[1776843113853,78.9,77871.29,0.0,0.99501,0.0,0.59434]
[1776843113945,78.9,77871.29,0.0,0.99501,0.0,0.59434]
[1776843114046,78.9,77873.09,0.0,0.99501,0.0,0.5935]
[1776843117878,78.9,77870.53,0.0,0.995,0.0,0.59469]
[1776843123920,78.9,77870.36,0.0,0.995,0.0,0.59477]
[1776843124927,78.9,77873.42,0.0,0.99502,0.0,0.59335]
[1776843125934,78.9,77889.64,0.0,0.99509,0.0,0.58587]
[1776843126941,78.9,77898.98,0.0,0.99513,0.0,0.58161]
[1776843127948,78.9,77905.18,0.0,0.99516,0.0,0.57879]
[1776843129707,78.9,77905.12,0.0,0.99516,0.0,0.57882]
[1776843129940,78.9,77905.12,0.0,0.99516,0.0,0.57882]
[1776843130251,78.9,77905.12,0.0,0.99516,0.0,0.57882]
[1776843130337,78.9,77905.12,0.0,0.99516,0.0,0.57882]
[1776843130442,78.9,77905.12,0.0,0.99516,0.0,0.57882]
[1776843134998,78.9,77909.3,0.0,0.99517,0.0,0.57693]
[1776843140239,78.9,77909.34,0.0,0.99517,0.0,0.57691]
[1776843140269,78.9,77909.5,0.0,0.99517,0.0,0.57684]
[1776843140444,78.9,77909.5,0.0,0.99517,0.0,0.57684]
[1776843141755,78.9,77909.56,0.0,0.99517,0.0,0.57681]
[1776843141939,78.9,77909.56,0.0,0.99517,0.0,0.57681]
[1776843145928,78.9,77907.86,0.0,0.99517,0.0,0.57758]
[1776843145940,78.9,77907.86,0.0,0.99517,0.0,0.57758]
[1776843146075,78.9,77905.58,0.0,0.99516,0.0,0.57861]
[1776843146550,78.9,77905.58,0.0,0.99516,0.0,0.57861]
[1776843146687,78.9,77905.58,0.0,0.99516,0.0,0.57861]
[1776843152117,78.9,77906.59,0.0,0.99517,0.0,0.57666]
[1776843156397,78.9,77905.8,0.0,0.99517,0.0,0.57702]
[1776843156446,78.9,77905.8,0.0,0.99517,0.0,0.57702]
[1776843156957,78.9,77905.8,0.0,0.99517,0.0,0.57702]
[1776843157188,78.9,77905.8,0.0,0.99517,0.0,0.57702]
[1776843157289,78.9,77905.42,0.0,0.99517,0.0,0.57719]
[1776843162338,78.9,77905.08,0.0,0.99517,0.0,0.57734]
[1776843162753,78.9,77905.08,0.0,0.99517,0.0,0.57734]
[1776843162939,78.9,77905.08,0.0,0.99517,0.0,0.57734]
[1776843163106,78.9,77905.08,0.0,0.99517,0.0,0.57734]
[1776843163188,78.9,77905.08,0.0,0.99517,0.0,0.57734]
[1776843163195,78.9,77905.28,0.0,0.99517,0.0,0.57725]
[1776843169236,78.9,77904.72,0.0,0.99517,0.0,0.57751]
[1776843169601,78.9,77904.72,0.0,0.99517,0.0,0.57751]
[1776843169691,78.9,77904.72,0.0,0.99517,0.0,0.57751]
[1776843169916,78.9,77904.72,0.0,0.99517,0.0,0.57751]
[1776843169944,78.9,77904.72,0.0,0.99517,0.0,0.57751]
[1776843170244,78.9,77904.3,0.0,0.99516,0.0,0.5777]
[1776843177293,78.9,77904.44,0.0,0.99516,0.0,0.57763]
[1776843181321,78.9,77913.7,0.0,0.9952,0.0,0.57345]
[1776843182328,78.9,77914.21,0.0,0.99521,0.0,0.57322]
[1776843182610,78.9,77914.21,0.0,0.99521,0.0,0.57322]
[1776843182697,78.9,77914.21,0.0,0.99521,0.0,0.57322]
[1776843183183,78.9,77914.21,0.0,0.99521,0.0,0.57322]
[1776843183335,78.9,77908.98,0.0,0.99518,0.0,0.57558]
[1776843183435,78.9,77908.98,0.0,0.99518,0.0,0.57558]
[1776843187999,78.9,77909.49,0.0,0.99519,0.0,0.57535]
[1776843188195,78.9,77909.49,0.0,0.99519,0.0,0.57535]
[1776843191822,78.9,77909.52,0.0,0.99519,0.0,0.57534]
[1776843191937,78.9,77909.52,0.0,0.99519,0.0,0.57534]
[1776843192398,78.9,77908.76,0.0,0.99518,0.0,0.57568]
[1776843193502,78.9,77907.78,0.0,0.99518,0.0,0.57612]
[1776843193692,78.9,77907.78,0.0,0.99518,0.0,0.57612]
[1776843198494,78.9,77907.08,0.0,0.99518,0.0,0.57644]
[1776843198693,78.9,77907.08,0.0,0.99518,0.0,0.57644]
[1776843198972,78.9,77907.08,0.0,0.99518,0.0,0.57644]
[1776843199186,78.9,77907.08,0.0,0.99518,0.0,0.57644]
[1776843199288,78.9,77909.01,0.0,0.99518,0.0,0.57557]
[1776843199446,78.9,77910.89,0.0,0.99519,0.0,0.57472]
[1776843202468,78.9,77907.85,0.0,0.99518,0.0,0.57609]
[1776843203815,78.9,77907.85,0.0,0.99518,0.0,0.57609]
[1776843203939,78.9,77907.85,0.0,0.99518,0.0,0.57609]
[1776843204109,78.9,77907.85,0.0,0.99518,0.0,0.57609]
[1776843204189,78.9,77907.85,0.0,0.99518,0.0,0.57609]
[1776843204290,78.9,77908.31,0.0,0.99518,0.0,0.57588]
[1776843205489,78.9,77895.14,0.0,0.99512,0.0,0.58186]
[1776843206584,78.9,77895.14,0.0,0.99512,0.0,0.58186]
[1776843206694,78.9,77895.14,0.0,0.99512,0.0,0.58186]
[1776843207045,78.9,77895.14,0.0,0.99512,0.0,0.58186]
[1776843207196,78.9,77895.14,0.0,0.99512,0.0,0.58186]
[1776843207297,78.9,77885.37,0.0,0.99508,0.0,0.58632]
[1776843211660,78.9,77885.66,0.0,0.99508,0.0,0.58619]
[1776843211689,78.9,77885.66,0.0,0.99508,0.0,0.58619]
[1776843212148,78.9,77885.66,0.0,0.99508,0.0,0.58619]
[1776843212194,78.9,77885.66,0.0,0.99508,0.0,0.58619]
[1776843212199,78.9,77888.45,0.0,0.99511,0.0,0.58341]
[1776843213545,78.9,77886.72,0.0,0.9951,0.0,0.5842]
[1776843215559,78.9,77881.44,0.0,0.99508,0.0,0.58662]
[1776843218439,78.9,77881.56,0.0,0.99508,0.0,0.58656]
[1776843218691,78.9,77881.56,0.0,0.99508,0.0,0.58656]
[1776843224621,78.9,77881.43,0.0,0.99508,0.0,0.58662]
[1776843228338,78.9,77880.7,0.0,0.99507,0.0,0.58696]
[1776843228444,78.9,77880.7,0.0,0.99507,0.0,0.58696]
[1776843228439,78.9,77881.05,0.0,0.99507,0.0,0.58679]
[1776843228931,78.9,77881.05,0.0,0.99507,0.0,0.58679]
[1776843229187,78.9,77881.05,0.0,0.99507,0.0,0.58679]
[1776843229288,78.9,77879.88,0.0,0.99507,0.0,0.58733]
[1776843234653,78.9,77881.49,0.0,0.99508,0.0,0.58659]
[1776843234693,78.9,77881.49,0.0,0.99508,0.0,0.58659]
[1776843235212,78.9,77881.49,0.0,0.99508,0.0,0.58659]
[1776843235435,78.9,77881.49,0.0,0.99508,0.0,0.58659]
[1776843235294,78.9,77883.68,0.0,0.99509,0.0,0.58559]
[1776843236706,78.9,77890.84,0.0,0.99512,0.0,0.58231]
[1776843241173,78.9,77891.02,0.0,0.99512,0.0,0.58223]
[1776843241191,78.9,77891.02,0.0,0.99512,0.0,0.58223]
[1776843241274,78.9,77890.8,0.0,0.99512,0.0,0.58233]
[1776843241585,78.9,77890.8,0.0,0.99512,0.0,0.58233]
[1776843241695,78.9,77890.8,0.0,0.99512,0.0,0.58233]
[1776843247783,78.9,77891.84,0.0,0.99512,0.0,0.58186]
[1776843248791,78.9,77896.91,0.0,0.99514,0.0,0.57955]
[1776843250045,78.9,77896.91,0.0,0.99514,0.0,0.57955]
[1776843250190,78.9,77896.91,0.0,0.99514,0.0,0.57955]
[1776843250292,78.9,77902.44,0.0,0.99517,0.0,0.57704]
[1776843250627,78.9,77902.44,0.0,0.99517,0.0,0.57704]
[1776843250692,78.9,77902.44,0.0,0.99517,0.0,0.57704]
[1776843250805,78.9,77905.9,0.0,0.99518,0.0,0.57548]
[1776843253826,78.9,77903.43,0.0,0.99517,0.0,0.5766]
[1776843258861,78.9,77902.64,0.0,0.99517,0.0,0.57695]
[1776843263594,78.9,77902.37,0.0,0.99517,0.0,0.57708]
[1776843263693,78.9,77902.37,0.0,0.99517,0.0,0.57708]
[1776843263950,78.9,77902.37,0.0,0.99517,0.0,0.57708]
[1776843264188,78.9,77902.37,0.0,0.99517,0.0,0.57708]
[1776843264289,78.9,77901.8,0.0,0.99517,0.0,0.57733]
[1776843270950,78.9,77902.14,0.0,0.99517,0.0,0.57718]
[1776843275771,78.9,77902.08,0.0,0.99518,0.0,0.57571]
[1776843275942,78.9,77902.08,0.0,0.99518,0.0,0.57571]
[1776843276429,78.9,77902.08,0.0,0.99518,0.0,0.57571]
[1776843276438,78.9,77902.08,0.0,0.99518,0.0,0.57571]
[1776843276440,78.9,77897.67,0.0,0.99516,0.0,0.57771]
[1776843279006,78.9,77900.77,0.0,0.99517,0.0,0.57631]
[1776843280218,78.9,77900.77,0.0,0.99517,0.0,0.57631]
[1776843280437,78.9,77900.77,0.0,0.99517,0.0,0.57631]
[1776843280319,78.9,77902.22,0.0,0.99518,0.0,0.57565]
[1776843281025,78.9,77903.9,0.0,0.99519,0.0,0.57489]
[1776843284046,78.9,77902.34,0.0,0.99518,0.0,0.5756]
[1776843287665,78.9,77901.89,0.0,0.99518,0.0,0.5758]
[1776843287690,78.9,77901.89,0.0,0.99518,0.0,0.5758]
[1776843288440,78.9,77901.89,0.0,0.99518,0.0,0.5758]
[1776843289081,78.9,77901.86,0.0,0.99518,0.0,0.57581]
[1776843292497,78.9,77901.47,0.0,0.99518,0.0,0.57599]
[1776843292102,78.9,77895.53,0.0,0.99515,0.0,0.57868]
[1776843292694,78.9,77895.53,0.0,0.99515,0.0,0.57868]
[1776843293108,78.9,77893.23,0.0,0.99514,0.0,0.57972]
[1776843297167,78.9,77900.88,0.0,0.99517,0.0,0.57626]
[1776843298056,78.9,77900.88,0.0,0.99517,0.0,0.57626]
[1776843298194,78.9,77900.88,0.0,0.99517,0.0,0.57626]
[1776843298293,78.9,77908.74,0.0,0.99521,0.0,0.57271]
[1776843298893,78.9,77908.74,0.0,0.99521,0.0,0.57271]
[1776843298935,78.9,77908.74,0.0,0.99521,0.0,0.57271]
[1776843299176,78.9,77908.08,0.0,0.9952,0.0,0.57301]
[1776843301646,78.9,77908.11,0.0,0.9952,0.0,0.573]
[1776843301700,78.9,77908.11,0.0,0.9952,0.0,0.573]
[1776843303205,78.9,77920.15,0.0,0.99526,0.0,0.5676]
[1776843304211,78.9,77930.18,0.0,0.9953,0.0,0.56314]
[1776843305219,78.9,77930.3,0.0,0.9953,0.0,0.56309]
[1776843310254,78.9,77931.51,0.0,0.9953,0.0,0.56255]
[1776843311561,78.9,77932.02,0.0,0.99531,0.0,0.56232]
[1776843311691,78.9,77932.02,0.0,0.99531,0.0,0.56232]
[1776843311992,78.9,77932.02,0.0,0.99531,0.0,0.56232]
[1776843312198,78.9,77932.02,0.0,0.99531,0.0,0.56232]
[1776843312267,78.9,77931.74,0.0,0.99531,0.0,0.56245]
[1776843316296,78.9,77936.23,0.0,0.99532,0.0,0.56046]
[1776843317303,78.9,77940.54,0.0,0.99534,0.0,0.55856]
[1776843318310,78.9,77948.19,0.0,0.99537,0.0,0.5552]
[1776843319150,78.9,77948.19,0.0,0.99537,0.0,0.5552]
[1776843319194,78.9,77948.19,0.0,0.99537,0.0,0.5552]
[1776843323480,78.9,77950.31,0.0,0.99538,0.0,0.55428]
[1776843323689,78.9,77950.58,0.0,0.99538,0.0,0.55416]
[1776843323959,78.9,77950.58,0.0,0.99538,0.0,0.55416]
[1776843324196,78.9,77950.58,0.0,0.99538,0.0,0.55416]
[1776843324352,78.9,77950.49,0.0,0.99538,0.0,0.5542]
[1776843329387,78.9,77950.58,0.0,0.99538,0.0,0.55416]
[1776843330804,78.9,77950.68,0.0,0.99538,0.0,0.55411]
[1776843330936,78.9,77950.68,0.0,0.99538,0.0,0.55411]
[1776843331400,78.9,77950.78,0.0,0.9954,0.0,0.55262]
[1776843334839,78.9,77952.32,0.0,0.9954,0.0,0.55195]
[1776843334937,78.9,77952.32,0.0,0.9954,0.0,0.55195]
[1776843335104,78.9,77952.32,0.0,0.9954,0.0,0.55195]
[1776843335197,78.9,77952.32,0.0,0.9954,0.0,0.55195]
[1776843335429,78.9,77951.42,0.0,0.9954,0.0,0.55234]
[1776843337799,78.9,77953.5,0.0,0.99541,0.0,0.55144]
[1776843338025,78.9,77953.5,0.0,0.99541,0.0,0.55144]
[1776843338450,78.9,77963.59,0.0,0.99545,0.0,0.54706]
[1776843339457,78.9,77969.54,0.0,0.99547,0.0,0.54449]
[1776843342973,78.9,77970.49,0.0,0.99548,0.0,0.54408]
[1776843343018,78.9,77970.49,0.0,0.99548,0.0,0.54408]
[1776843343191,78.9,77970.49,0.0,0.99548,0.0,0.54408]
[1776843343484,78.9,77969.7,0.0,0.99547,0.0,0.54442]
[1776843348520,78.9,77971.11,0.0,0.99548,0.0,0.54381]
[1776843348973,78.9,77971.11,0.0,0.99548,0.0,0.54381]
[1776843349188,78.9,77971.11,0.0,0.99548,0.0,0.54381]
[1776843349528,78.9,77971.57,0.0,0.99548,0.0,0.54362]
[1776843350350,78.9,77971.57,0.0,0.99548,0.0,0.54362]
[1776843350436,78.9,77971.57,0.0,0.99548,0.0,0.54362]
[1776843350535,78.9,77976.2,0.0,0.9955,0.0,0.54163]
[1776843354817,78.9,77974.76,0.0,0.99549,0.0,0.54225]
[1776843354939,78.9,77974.76,0.0,0.99549,0.0,0.54225]
[1776843355582,78.9,77975.5,0.0,0.9955,0.0,0.54193]
[1776843355689,78.9,77975.5,0.0,0.9955,0.0,0.54193]
[1776843361613,78.9,77975.56,0.0,0.9955,0.0,0.5419]
[1776843365115,78.9,77975.97,0.0,0.9955,0.0,0.54173]
[1776843365188,78.9,77975.97,0.0,0.9955,0.0,0.54173]
[1776843365420,78.9,77975.97,0.0,0.9955,0.0,0.54173]
[1776843365438,78.9,77975.97,0.0,0.9955,0.0,0.54173]
[1776843365468,78.9,77976.24,0.0,0.9955,0.0,0.54161]
[1776843369669,78.9,77973.28,0.0,0.99549,0.0,0.54288]
[1776843371640,78.9,77974.19,0.0,0.99549,0.0,0.54249]
[1776843371687,78.9,77974.19,0.0,0.99549,0.0,0.54249]
[1776843376740,78.9,77973.49,0.0,0.99549,0.0,0.54279]
[1776843376936,78.9,77973.49,0.0,0.99549,0.0,0.54279]
[1776843377355,78.9,77973.49,0.0,0.99549,0.0,0.54279]
[1776843377436,78.9,77973.49,0.0,0.99549,0.0,0.54279]
[1776843377456,78.9,77968.0,0.0,0.99547,0.0,0.54515]
[1776843377725,78.9,77964.51,0.0,0.99545,0.0,0.54666]
[1776843383384,78.9,77963.16,0.0,0.99545,0.0,0.54724]
[1776843383435,78.9,77963.16,0.0,0.99545,0.0,0.54724]
[1776843388802,78.9,77962.15,0.0,0.99544,0.0,0.54768]
[1776843391823,78.9,77962.29,0.0,0.99546,0.0,0.54618]
[1776843393381,78.9,77962.29,0.0,0.99546,0.0,0.54618]
[1776843393434,78.9,77962.29,0.0,0.99546,0.0,0.54618]
[1776843393518,78.9,77962.29,0.0,0.99546,0.0,0.54618]
[1776843393689,78.9,77962.04,0.0,0.99545,0.0,0.54629]
[1776843393619,78.9,77962.04,0.0,0.99545,0.0,0.54629]
[1776843398872,78.9,77961.01,0.0,0.99545,0.0,0.54674]
[1776843402505,78.9,77960.77,0.0,0.99545,0.0,0.54684]
[1776843402688,78.9,77960.37,0.0,0.99545,0.0,0.54701]
[1776843407862,78.9,77960.31,0.0,0.99545,0.0,0.54704]
[1776843407940,78.9,77960.31,0.0,0.99545,0.0,0.54704]
[1776843408300,78.9,77960.29,0.0,0.99545,0.0,0.54705]
[1776843409427,78.9,77960.29,0.0,0.99545,0.0,0.54705]
[1776843409440,78.9,77960.29,0.0,0.99545,0.0,0.54705]
[1776843414984,78.9,77960.56,0.0,0.99545,0.0,0.54693]
[1776843418005,78.9,77956.2,0.0,0.99543,0.0,0.54882]
[1776843418708,78.9,77956.2,0.0,0.99543,0.0,0.54882]
[1776843418936,78.9,77956.2,0.0,0.99543,0.0,0.54882]
[1776843419315,78.9,77956.2,0.0,0.99543,0.0,0.54882]
[1776843419436,78.9,77956.2,0.0,0.99543,0.0,0.54882]
[1776843419536,78.9,77950.24,0.0,0.99541,0.0,0.55141]
[1776843424058,78.9,77952.41,0.0,0.99542,0.0,0.55046]
[1776843425339,78.9,77952.41,0.0,0.99542,0.0,0.55046]
[1776843425437,78.9,77952.41,0.0,0.99542,0.0,0.55046]
[1776843429092,78.9,77949.88,0.0,0.9954,0.0,0.55157]
[1776843430909,78.9,77950.45,0.0,0.99541,0.0,0.55132]
[1776843430938,78.9,77950.45,0.0,0.99541,0.0,0.55132]
[1776843431106,78.9,77950.35,0.0,0.99541,0.0,0.55136]
[1776843436143,78.9,77949.3,0.0,0.9954,0.0,0.55182]
[1776843441179,78.9,77948.54,0.0,0.9954,0.0,0.55215]
[1776843444439,78.9,77948.76,0.0,0.9954,0.0,0.55205]
[1776843447527,78.9,77947.86,0.0,0.9954,0.0,0.55245]
[1776843447628,78.9,77948.34,0.0,0.9954,0.0,0.55224]
[1776843447704,78.9,77948.34,0.0,0.9954,0.0,0.55224]
[1776843450188,78.9,77949.73,0.0,0.9954,0.0,0.55163]
[1776843450440,78.9,77949.73,0.0,0.9954,0.0,0.55163]
[1776843453265,78.9,77949.67,0.0,0.99542,0.0,0.55021]
[1776843458300,78.9,77945.92,0.0,0.9954,0.0,0.55184]
[1776843459202,78.9,77945.92,0.0,0.9954,0.0,0.55184]
[1776843459439,78.9,77945.92,0.0,0.9954,0.0,0.55184]
[1776843459537,78.9,77945.03,0.0,0.9954,0.0,0.55223]
[1776843459753,78.9,77945.03,0.0,0.9954,0.0,0.55223]
[1776843459936,78.9,77945.03,0.0,0.9954,0.0,0.55223]
[1776843462869,78.9,77946.27,0.0,0.9954,0.0,0.55169]
[1776843462939,78.9,77946.27,0.0,0.9954,0.0,0.55169]
[1776843463049,78.9,77946.27,0.0,0.9954,0.0,0.55169]
[1776843463193,78.9,77946.27,0.0,0.9954,0.0,0.55169]
[1776843463335,78.9,77944.36,0.0,0.99539,0.0,0.55252]
[1776843467301,78.9,77942.81,0.0,0.99539,0.0,0.5532]
[1776843467435,78.9,77942.81,0.0,0.99539,0.0,0.5532]
[1776843467536,78.9,77940.78,0.0,0.99538,0.0,0.55409]
[1776843467716,78.9,77940.78,0.0,0.99538,0.0,0.55409]
[1776843467940,78.9,77940.78,0.0,0.99538,0.0,0.55409]
[1776843473405,78.9,77939.07,0.0,0.99537,0.0,0.55484]
[1776843474382,78.9,77939.07,0.0,0.99537,0.0,0.55484]
[1776843474436,78.9,77939.07,0.0,0.99537,0.0,0.55484]
[1776843474537,78.9,77939.43,0.0,0.99537,0.0,0.55468]
[1776843474761,78.9,77939.43,0.0,0.99537,0.0,0.55468]
[1776843474937,78.9,77939.43,0.0,0.99537,0.0,0.55468]
[1776843477433,78.9,77942.38,0.0,0.99539,0.0,0.55339]
[1776843482019,78.9,77941.77,0.0,0.99538,0.0,0.55366]
[1776843482192,78.9,77941.77,0.0,0.99538,0.0,0.55366]
[1776843482335,78.9,77941.77,0.0,0.99538,0.0,0.55366]
[1776843482436,78.9,77941.77,0.0,0.99538,0.0,0.55366]
[1776843482469,78.9,77941.94,0.0,0.99538,0.0,0.55358]
[1776843487504,78.9,77926.87,0.0,0.99532,0.0,0.5602]
[1776843488512,78.9,77920.67,0.0,0.99529,0.0,0.56295]
[1776843489519,78.9,77917.68,0.0,0.99528,0.0,0.56428]
[1776843491517,78.9,77917.18,0.0,0.99528,0.0,0.5645]
[1776843491689,78.9,77917.18,0.0,0.99528,0.0,0.5645]
[1776843491532,78.9,77917.28,0.0,0.99528,0.0,0.56445]
[1776843491791,78.9,77917.28,0.0,0.99528,0.0,0.56445]
[1776843491936,78.9,77917.28,0.0,0.99528,0.0,0.56445]
[1776843497575,78.9,77916.76,0.0,0.99528,0.0,0.56469]
[1776843498149,78.9,77916.76,0.0,0.99528,0.0,0.56469]
[1776843498187,78.9,77916.76,0.0,0.99528,0.0,0.56469]
[1776843498408,78.9,77916.76,0.0,0.99528,0.0,0.56469]
[1776843498441,78.9,77916.76,0.0,0.99528,0.0,0.56469]
[1776843498582,78.9,77916.78,0.0,0.99528,0.0,0.56468]
[1776843503617,78.9,77914.72,0.0,0.99527,0.0,0.56559]
[1776843504435,78.9,77914.72,0.0,0.99527,0.0,0.56559]
[1776843504633,78.9,77914.72,0.0,0.99527,0.0,0.56559]
[1776843504691,78.9,77914.72,0.0,0.99527,0.0,0.56559]
[1776843504683,78.9,77914.51,0.0,0.99527,0.0,0.56569]
[1776843510666,78.9,77910.77,0.0,0.99525,0.0,0.56736]
[1776843511705,78.9,77910.77,0.0,0.99525,0.0,0.56736]
[1776843511723,78.9,77910.72,0.0,0.99526,0.0,0.5659]
[1776843511938,78.9,77910.72,0.0,0.99526,0.0,0.5659]
[1776843512731,78.9,77910.72,0.0,0.99526,0.0,0.5659]
[1776843512679,78.9,77908.6,0.0,0.99526,0.0,0.56685]
[1776843512935,78.9,77908.6,0.0,0.99526,0.0,0.56685]
[1776843513686,78.9,77905.95,0.0,0.99524,0.0,0.56803]
[1776843515701,78.9,77909.98,0.0,0.99526,0.0,0.56623]
[1776843516344,78.9,77909.98,0.0,0.99526,0.0,0.56623]
[1776843516435,78.9,77909.98,0.0,0.99526,0.0,0.56623]
[1776843516726,78.9,77909.98,0.0,0.99526,0.0,0.56623]
[1776843516707,78.9,77911.78,0.0,0.99527,0.0,0.56543]
[1776843516937,78.9,77911.78,0.0,0.99527,0.0,0.56543]
[1776843517715,78.9,77915.11,0.0,0.99528,0.0,0.56395]
[1776843520701,78.9,77914.3,0.0,0.99528,0.0,0.56431]
[1776843520935,78.9,77914.11,0.0,0.99528,0.0,0.56439]
[1776843524061,78.9,77913.41,0.0,0.99528,0.0,0.5647]
[1776843524187,78.9,77913.41,0.0,0.99528,0.0,0.5647]
[1776843524269,78.9,77914.52,0.0,0.99528,0.0,0.56421]
[1776843529709,78.9,77915.8,0.0,0.99529,0.0,0.56364]
[1776843529939,78.9,77915.73,0.0,0.99529,0.0,0.56367]
[1776843535841,78.9,77915.24,0.0,0.99528,0.0,0.56389]
[1776843540223,78.9,77915.26,0.0,0.99528,0.0,0.56388]
[1776843540443,78.9,77915.26,0.0,0.99528,0.0,0.56388]
[1776843540491,78.9,77915.26,0.0,0.99528,0.0,0.56388]
[1776843540694,78.9,77915.26,0.0,0.99528,0.0,0.56388]
[1776843540542,78.9,77918.81,0.0,0.9953,0.0,0.5623]
[1776843543302,78.9,77920.12,0.0,0.9953,0.0,0.56172]
[1776843543438,78.9,77920.12,0.0,0.9953,0.0,0.56172]
[1776843543664,78.9,77920.12,0.0,0.9953,0.0,0.56172]
[1776843543689,78.9,77920.12,0.0,0.9953,0.0,0.56172]
[1776843543765,78.9,77920.32,0.0,0.9953,0.0,0.56164]
[1776843545911,78.9,77918.12,0.0,0.9953,0.0,0.56261]
[1776843546920,78.9,77918.12,0.0,0.9953,0.0,0.56261]
[1776843546937,78.9,77918.12,0.0,0.9953,0.0,0.56261]
[1776843547925,78.9,77914.72,0.0,0.99528,0.0,0.56412]
[1776843550946,78.9,77916.98,0.0,0.99529,0.0,0.56312]
[1776843552790,78.9,77917.9,0.0,0.99529,0.0,0.56271]
[1776843552936,78.9,77917.9,0.0,0.99529,0.0,0.56271]
[1776843553088,78.9,77917.9,0.0,0.99529,0.0,0.56271]
[1776843553195,78.9,77917.9,0.0,0.99529,0.0,0.56271]
[1776843553292,78.9,77919.27,0.0,0.9953,0.0,0.5621]
[1776843559002,78.9,77918.46,0.0,0.9953,0.0,0.56246]
[1776843560803,78.9,77918.43,0.0,0.9953,0.0,0.56247]
[1776843560944,78.9,77918.43,0.0,0.9953,0.0,0.56247]
[1776843561150,78.9,77918.43,0.0,0.9953,0.0,0.56247]
[1776843561188,78.9,77918.43,0.0,0.9953,0.0,0.56247]
[1776843561251,78.9,77917.49,0.0,0.99529,0.0,0.56289]
[1776843565791,78.9,77917.34,0.0,0.99529,0.0,0.56296]
[1776843565942,78.9,77917.34,0.0,0.99529,0.0,0.56296]
[1776843566018,78.9,77917.34,0.0,0.99529,0.0,0.56296]
[1776843566199,78.9,77917.34,0.0,0.99529,0.0,0.56296]
[1776843566248,78.9,77916.48,0.0,0.99529,0.0,0.56334]
[1776843570567,78.9,77915.77,0.0,0.99529,0.0,0.56365]
[1776843570697,78.9,77915.77,0.0,0.99529,0.0,0.56365]
[1776843570797,78.9,77914.94,0.0,0.99528,0.0,0.56402]
[1776843570823,78.9,77914.94,0.0,0.99528,0.0,0.56402]
[1776843570938,78.9,77914.94,0.0,0.99528,0.0,0.56402]
[1776843571086,78.9,77912.14,0.0,0.99528,0.0,0.56379]
[1776843573102,78.9,77910.34,0.0,0.99527,0.0,0.56459]
[1776843575638,78.9,77909.97,0.0,0.99527,0.0,0.56476]
[1776843575694,78.9,77909.97,0.0,0.99527,0.0,0.56476]
[1776843575739,78.9,77908.36,0.0,0.99527,0.0,0.56548]
[1776843575923,78.9,77908.36,0.0,0.99527,0.0,0.56548]
[1776843575939,78.9,77908.36,0.0,0.99527,0.0,0.56548]
[1776843578135,78.9,77900.87,0.0,0.99523,0.0,0.56882]
[1776843579660,78.9,77900.87,0.0,0.99523,0.0,0.56882]
[1776843579695,78.9,77900.87,0.0,0.99523,0.0,0.56882]
[1776843583449,78.9,77900.76,0.0,0.99523,0.0,0.56887]
[1776843583692,78.9,77900.76,0.0,0.99523,0.0,0.56887]
[1776843583766,78.9,77900.42,0.0,0.99523,0.0,0.56902]
[1776843586094,78.9,77900.03,0.0,0.99523,0.0,0.5692]
[1776843586189,78.9,77900.03,0.0,0.99523,0.0,0.5692]
[1776843589288,78.9,77899.64,0.0,0.99523,0.0,0.56937]
[1776843589435,78.9,77899.64,0.0,0.99523,0.0,0.56937]
[1776843589464,78.9,77899.64,0.0,0.99523,0.0,0.56937]
[1776843589687,78.9,77899.64,0.0,0.99523,0.0,0.56937]
[1776843589788,78.9,77897.14,0.0,0.99522,0.0,0.57049]
[1776843590220,78.9,77893.86,0.0,0.9952,0.0,0.57197]
[1776843591227,78.9,77890.21,0.0,0.99519,0.0,0.57361]
[1776843592234,78.9,77886.38,0.0,0.99517,0.0,0.57534]
[1776843593241,78.9,77884.17,0.0,0.99516,0.0,0.57634]
[1776843594055,78.9,77884.17,0.0,0.99516,0.0,0.57634]
[1776843594187,78.9,77884.17,0.0,0.99516,0.0,0.57634]
[1776843596263,78.9,77898.05,0.0,0.99522,0.0,0.57009]
[1776843597146,78.9,77898.05,0.0,0.99522,0.0,0.57009]
[1776843597270,78.9,77904.86,0.0,0.99525,0.0,0.56704]
[1776843598153,78.9,77904.86,0.0,0.99525,0.0,0.56704]
[1776843598277,78.9,77908.05,0.0,0.99526,0.0,0.56561]
[1776843600052,78.9,77908.26,0.0,0.99527,0.0,0.56552]
[1776843600864,78.9,77908.22,0.0,0.99527,0.0,0.56554]
[1776843601298,78.9,77909.2,0.0,0.99527,0.0,0.5651]
[1776843606334,78.9,77909.25,0.0,0.99527,0.0,0.56508]
[1776843607341,78.9,77907.23,0.0,0.99526,0.0,0.56598]
[1776843608351,78.9,77907.23,0.0,0.99526,0.0,0.56598]
[1776843608436,78.9,77907.23,0.0,0.99526,0.0,0.56598]
[1776843608540,78.9,77905.6,0.0,0.99525,0.0,0.56671]
[1776843609355,78.9,77900.08,0.0,0.99523,0.0,0.56918]
[1776843610621,78.9,77900.08,0.0,0.99523,0.0,0.56918]
[1776843610691,78.9,77900.08,0.0,0.99523,0.0,0.56918]
[1776843610791,78.9,77896.16,0.0,0.99521,0.0,0.57093]
[1776843611743,78.9,77896.16,0.0,0.99521,0.0,0.57093]
[1776843611784,78.9,77894.94,0.0,0.99521,0.0,0.57148]
[1776843611936,78.9,77894.94,0.0,0.99521,0.0,0.57148]
[1776843612376,78.9,77894.18,0.0,0.99521,0.0,0.57183]
[1776843615397,78.9,77890.33,0.0,0.99519,0.0,0.57356]
[1776843615880,78.9,77890.33,0.0,0.99519,0.0,0.57356]
[1776843615936,78.9,77890.33,0.0,0.99519,0.0,0.57356]
[1776843616404,78.9,77888.73,0.0,0.99518,0.0,0.57428]
[1776843618418,78.9,77887.19,0.0,0.99518,0.0,0.57498]
[1776843620431,78.9,77886.96,0.0,0.99517,0.0,0.57508]
[1776843623453,78.9,77887.7,0.0,0.99518,0.0,0.57475]
[1776843626020,78.9,77887.38,0.0,0.99518,0.0,0.57489]
[1776843626214,78.9,77887.38,0.0,0.99518,0.0,0.57489]
[1776843626829,78.9,77887.38,0.0,0.99518,0.0,0.57489]
[1776843626474,78.9,77892.93,0.0,0.9952,0.0,0.57239]
[1776843626937,78.9,77892.93,0.0,0.9952,0.0,0.57239]
[1776843627481,78.9,77901.97,0.0,0.99524,0.0,0.56833]
[1776843628492,78.9,77903.21,0.0,0.99524,0.0,0.56777]
[1776843631995,78.9,77902.92,0.0,0.99526,0.0,0.56642]
[1776843632188,78.9,77902.92,0.0,0.99526,0.0,0.56642]
[1776843634030,78.9,77902.23,0.0,0.99525,0.0,0.56673]
[1776843634198,78.9,77902.23,0.0,0.99525,0.0,0.56673]
[1776843634660,78.9,77906.58,0.0,0.99527,0.0,0.56479]
[1776843635548,78.9,77910.99,0.0,0.99529,0.0,0.56283]
[1776843637562,78.9,77909.1,0.0,0.99528,0.0,0.56367]
[1776843638197,78.9,77909.1,0.0,0.99528,0.0,0.56367]
[1776843638568,78.9,77909.63,0.0,0.99528,0.0,0.56344]
[1776843643078,78.9,77908.33,0.0,0.99528,0.0,0.56401]
[1776843643193,78.9,77908.33,0.0,0.99528,0.0,0.56401]
[1776843649646,78.9,77907.53,0.0,0.99527,0.0,0.56437]
[1776843653056,78.9,77907.76,0.0,0.99528,0.0,0.56427]
[1776843653161,78.9,77907.76,0.0,0.99528,0.0,0.56427]
[1776843653193,78.9,77907.76,0.0,0.99528,0.0,0.56427]
[1776843653674,78.9,77907.56,0.0,0.99527,0.0,0.56436]
[1776843658709,78.9,77907.97,0.0,0.99528,0.0,0.56417]
[1776843661888,78.9,77906.5,0.0,0.99527,0.0,0.56483]
[1776843661937,78.9,77906.5,0.0,0.99527,0.0,0.56483]
[1776843662066,78.9,77906.5,0.0,0.99527,0.0,0.56483]
[1776843662190,78.9,77906.5,0.0,0.99527,0.0,0.56483]
[1776843662736,78.9,77906.02,0.0,0.99527,0.0,0.56504]
[1776843668779,78.9,77905.22,0.0,0.99526,0.0,0.5654]
[1776843670642,78.9,77905.78,0.0,0.99527,0.0,0.56515]
[1776843670704,78.9,77905.78,0.0,0.99527,0.0,0.56515]
[1776843675829,78.9,77906.71,0.0,0.99527,0.0,0.56473]
[1776843675951,78.9,77906.71,0.0,0.99527,0.0,0.56473]
[1776843676187,78.9,77906.71,0.0,0.99527,0.0,0.56473]
[1776843676526,78.9,77906.71,0.0,0.99527,0.0,0.56473]
[1776843676692,78.9,77906.71,0.0,0.99527,0.0,0.56473]
[1776843676836,78.9,77904.87,0.0,0.99526,0.0,0.56555]
[1776843681871,78.9,77906.06,0.0,0.99527,0.0,0.56502]
[1776843685899,78.9,77910.49,0.0,0.99529,0.0,0.56305]
[1776843686110,78.9,77910.49,0.0,0.99529,0.0,0.56305]
[1776843686191,78.9,77910.49,0.0,0.99529,0.0,0.56305]
[1776843686573,78.9,77910.49,0.0,0.99529,0.0,0.56305]
[1776843686694,78.9,77910.49,0.0,0.99529,0.0,0.56305]
[1776843686906,78.9,77915.89,0.0,0.99531,0.0,0.56066]
[1776843690881,78.9,77915.12,0.0,0.99531,0.0,0.561]
[1776843690937,78.9,77915.16,0.0,0.99531,0.0,0.56098]
[1776843692952,78.9,77930.6,0.0,0.99538,0.0,0.55273]
[1776843693959,78.9,77937.77,0.0,0.99541,0.0,0.5496]
[1776843695776,78.9,77937.77,0.0,0.99541,0.0,0.5496]
[1776843695858,78.9,77939.5,0.0,0.99542,0.0,0.54885]
[1776843695943,78.9,77939.5,0.0,0.99542,0.0,0.54885]
[1776843696307,78.9,77939.5,0.0,0.99542,0.0,0.54885]
[1776843696436,78.9,77939.5,0.0,0.99542,0.0,0.54885]
[1776843696536,78.9,77938.94,0.0,0.99542,0.0,0.54909]
[1776843701116,78.9,77937.63,0.0,0.99541,0.0,0.54966]
[1776843701196,78.9,77937.63,0.0,0.99541,0.0,0.54966]
[1776843707052,78.9,77939.17,0.0,0.99542,0.0,0.54899]
[1776843709009,78.9,77938.64,0.0,0.99542,0.0,0.54922]
[1776843709195,78.9,77938.64,0.0,0.99542,0.0,0.54922]
[1776843709257,78.9,77938.64,0.0,0.99542,0.0,0.54922]
[1776843709437,78.9,77938.64,0.0,0.99542,0.0,0.54922]
[1776843709536,78.9,77937.84,0.0,0.99541,0.0,0.54957]
[1776843713827,78.9,77937.89,0.0,0.99541,0.0,0.54955]
[1776843713935,78.9,77937.89,0.0,0.99541,0.0,0.54955]
[1776843715108,78.9,77933.62,0.0,0.9954,0.0,0.55141]
[1776843721150,78.9,77933.56,0.0,0.9954,0.0,0.55144]
[1776843725202,78.9,77933.38,0.0,0.9954,0.0,0.55151]
[1776843725401,78.9,77933.38,0.0,0.9954,0.0,0.55151]
[1776843725435,78.9,77933.38,0.0,0.9954,0.0,0.55151]
[1776843725536,78.9,77933.22,0.0,0.99539,0.0,0.55158]
[1776843730213,78.9,77930.86,0.0,0.99538,0.0,0.55262]
[1776843733234,78.9,77927.4,0.0,0.99537,0.0,0.55413]
[1776843738268,78.9,77929.13,0.0,0.99538,0.0,0.55337]
[1776843743304,78.9,77927.81,0.0,0.99537,0.0,0.55395]
[1776843748339,78.9,77927.67,0.0,0.99537,0.0,0.55401]
[1776843751360,78.9,77927.64,0.0,0.99538,0.0,0.55257]
[1776843756394,78.9,77932.49,0.0,0.9954,0.0,0.55045]
[1776843757401,78.9,77939.67,0.0,0.99543,0.0,0.54733]
[1776843760425,78.9,77962.26,0.0,0.99553,0.0,0.53761]
[1776843761430,78.9,77979.7,0.0,0.9956,0.0,0.53021]
[1776843762437,78.9,77986.28,0.0,0.99562,0.0,0.52744]
[1776843763444,78.9,77987.11,0.0,0.99562,0.0,0.52709]
[1776843764308,78.9,77987.11,0.0,0.99562,0.0,0.52709]
[1776843768924,78.9,77985.14,0.0,0.99562,0.0,0.52792]
[1776843768937,78.9,77985.14,0.0,0.99562,0.0,0.52792]
[1776843769489,78.9,77985.4,0.0,0.99562,0.0,0.52781]
[1776843771572,78.9,77984.76,0.0,0.99562,0.0,0.52808]
[1776843771688,78.9,77984.76,0.0,0.99562,0.0,0.52808]
[1776843777031,78.9,77986.75,0.0,0.99562,0.0,0.52724]
[1776843778535,78.9,77987.19,0.0,0.99562,0.0,0.52706]
[1776843778690,78.9,77987.19,0.0,0.99562,0.0,0.52706]
[1776843778745,78.9,77987.2,0.0,0.99562,0.0,0.52705]
[1776843781573,78.9,77997.23,0.0,0.99566,0.0,0.52286]
[1776843782580,78.9,78003.72,0.0,0.99569,0.0,0.52016]
[1776843783587,78.9,78008.56,0.0,0.99571,0.0,0.51815]
[1776843784462,78.9,78008.56,0.0,0.99571,0.0,0.51815]
[1776843784594,78.9,78004.83,0.0,0.99569,0.0,0.5197]
[1776843785601,78.9,78000.72,0.0,0.99568,0.0,0.5214]
[1776843786586,78.9,78000.72,0.0,0.99568,0.0,0.5214]
[1776843786688,78.9,78000.72,0.0,0.99568,0.0,0.5214]
[1776843786746,78.9,77997.79,0.0,0.99567,0.0,0.52262]
[1776843791598,78.9,77998.07,0.0,0.99567,0.0,0.52251]
[1776843791689,78.9,77998.07,0.0,0.99567,0.0,0.52251]
[1776843793657,78.9,78004.63,0.0,0.99569,0.0,0.51978]
[1776843796073,78.9,78004.02,0.0,0.99569,0.0,0.52003]
[1776843796174,78.9,78004.02,0.0,0.99569,0.0,0.52003]
[1776843796193,78.9,78004.02,0.0,0.99569,0.0,0.52003]
[1776843796678,78.9,78003.78,0.0,0.99569,0.0,0.52013]
[1776843798693,78.9,78006.84,0.0,0.9957,0.0,0.51886]
[1776843800678,78.9,78006.0,0.0,0.9957,0.0,0.51921]
[1776843800687,78.9,78006.0,0.0,0.9957,0.0,0.51921]
[1776843801011,78.9,78006.0,0.0,0.9957,0.0,0.51921]
[1776843800707,78.9,78006.35,0.0,0.9957,0.0,0.51907]
[1776843801187,78.9,78006.35,0.0,0.9957,0.0,0.51907]
[1776843805529,78.9,78007.11,0.0,0.9957,0.0,0.51875]
[1776843805687,78.9,78007.11,0.0,0.9957,0.0,0.51875]
[1776843805742,78.9,78006.8,0.0,0.9957,0.0,0.51888]
[1776843806915,78.9,78006.8,0.0,0.9957,0.0,0.51888]
[1776843806935,78.9,78006.8,0.0,0.9957,0.0,0.51888]
[1776843807016,78.9,78009.06,0.0,0.99571,0.0,0.51794]
[1776843807756,78.9,78011.16,0.0,0.99572,0.0,0.51708]
[1776843810806,78.9,78010.32,0.0,0.99572,0.0,0.51742]
[1776843810935,78.9,78010.32,0.0,0.99572,0.0,0.51742]
[1776843811036,78.9,78010.17,0.0,0.99573,0.0,0.5161]
[1776843811766,78.9,78010.17,0.0,0.99573,0.0,0.5161]
[1776843811941,78.9,78010.17,0.0,0.99573,0.0,0.5161]
[1776843815678,78.9,78011.71,0.0,0.99573,0.0,0.51547]
[1776843815698,78.9,78011.71,0.0,0.99573,0.0,0.51547]
[1776843815816,78.9,78011.71,0.0,0.99573,0.0,0.51547]
[1776843815936,78.9,78011.71,0.0,0.99573,0.0,0.51547]
[1776843816038,78.9,78009.96,0.0,0.99573,0.0,0.51619]
[1776843819989,78.9,78010.44,0.0,0.99573,0.0,0.51599]
[1776843820149,78.9,78011.54,0.0,0.99573,0.0,0.51554]
[1776843820192,78.9,78011.54,0.0,0.99573,0.0,0.51554]
[1776843820852,78.9,78014.21,0.0,0.99574,0.0,0.51444]
[1776843821859,78.9,78022.49,0.0,0.99577,0.0,0.51104]
[1776843822866,78.9,78024.63,0.0,0.99578,0.0,0.51017]
[1776843823872,78.9,78041.41,0.0,0.99585,0.0,0.50336]
[1776843824406,78.9,78041.41,0.0,0.99585,0.0,0.50336]
[1776843824880,78.9,78051.84,0.0,0.99589,0.0,0.49917]
[1776843825887,78.9,78052.53,0.0,0.99589,0.0,0.49889]
[1776843827000,78.9,78052.53,0.0,0.99589,0.0,0.49889]
[1776843826894,78.9,78050.18,0.0,0.99588,0.0,0.49983]
[1776843828908,78.9,78052.64,0.0,0.99589,0.0,0.49885]
[1776843830922,78.9,78056.33,0.0,0.9959,0.0,0.49737]
[1776843832936,78.9,78067.6,0.0,0.99594,0.0,0.49289]
[1776843833943,78.9,78070.16,0.0,0.99595,0.0,0.49188]
[1776843834950,78.9,78072.25,0.0,0.99596,0.0,0.49105]
[1776843836787,78.9,78070.88,0.0,0.99596,0.0,0.49159]
[1776843836938,78.9,78070.88,0.0,0.99596,0.0,0.49159]
[1776843836964,78.9,78071.0,0.0,0.99596,0.0,0.49154]
[1776843837971,78.9,78068.75,0.0,0.99595,0.0,0.49243]
[1776843839931,78.9,78068.08,0.0,0.99595,0.0,0.4927]
[1776843840192,78.9,78066.49,0.0,0.99594,0.0,0.49333]
[1776843840992,78.9,78063.14,0.0,0.99593,0.0,0.49466]
[1776843841999,78.9,78060.52,0.0,0.99592,0.0,0.4957]
[1776843843285,78.9,78059.35,0.0,0.99591,0.0,0.49617]
[1776843843378,78.9,78059.35,0.0,0.99591,0.0,0.49617]
[1776843843447,78.9,78059.35,0.0,0.99591,0.0,0.49617]
[1776843844016,78.9,78058.57,0.0,0.99591,0.0,0.49648]
[1776843845022,78.9,78064.5,0.0,0.99593,0.0,0.49412]
[1776843846029,78.9,78067.54,0.0,0.99594,0.0,0.49291]
[1776843848884,78.9,78068.32,0.0,0.99595,0.0,0.4926]
[1776843848938,78.9,78068.32,0.0,0.99595,0.0,0.4926]
[1776843849050,78.9,78070.3,0.0,0.99595,0.0,0.49182]
[1776843849513,78.9,78070.3,0.0,0.99595,0.0,0.49182]
[1776843849690,78.9,78070.3,0.0,0.99595,0.0,0.49182]
[1776843850057,78.9,78072.33,0.0,0.99596,0.0,0.49102]
[1776843851064,78.9,78062.0,0.0,0.99592,0.0,0.49511]
[1776843852071,78.9,78049.11,0.0,0.99587,0.0,0.50026]
[1776843852781,78.9,78049.11,0.0,0.99587,0.0,0.50026]
[1776843852936,78.9,78049.11,0.0,0.99587,0.0,0.50026]
[1776843853078,78.9,78050.57,0.0,0.99588,0.0,0.49968]
[1776843854085,78.9,78055.48,0.0,0.9959,0.0,0.49771]
[1776843854107,78.9,78055.48,0.0,0.9959,0.0,0.49771]
[1776843854206,78.9,78055.48,0.0,0.9959,0.0,0.49771]
[1776843855316,78.9,78054.63,0.0,0.9959,0.0,0.49805]
[1776843855437,78.9,78054.63,0.0,0.9959,0.0,0.49805]
[1776843855586,78.9,78054.63,0.0,0.9959,0.0,0.49805]
[1776843855694,78.9,78054.63,0.0,0.9959,0.0,0.49805]
[1776843855794,78.9,78054.63,0.0,0.9959,0.0,0.49805]
[1776843859295,78.9,78055.99,0.0,0.9959,0.0,0.49751]
[1776843859435,78.9,78055.99,0.0,0.9959,0.0,0.49751]
[1776843859480,78.9,78055.99,0.0,0.9959,0.0,0.49751]
[1776843859691,78.9,78055.99,0.0,0.9959,0.0,0.49751]
[1776843859707,78.9,78055.9,0.0,0.9959,0.0,0.49754]
[1776843862142,78.9,78058.0,0.0,0.99591,0.0,0.4967]
[1776843865754,78.9,78058.8,0.0,0.99591,0.0,0.49639]
[1776843865943,78.9,78058.8,0.0,0.99591,0.0,0.49639]
[1776843865971,78.9,78058.8,0.0,0.99591,0.0,0.49639]
[1776843866072,78.9,78059.46,0.0,0.99591,0.0,0.49612]
[1776843866138,78.9,78059.46,0.0,0.99591,0.0,0.49612]
[1776843866170,78.9,78057.5,0.0,0.99591,0.0,0.4969]
[1776843867177,78.9,78061.74,0.0,0.99592,0.0,0.49522]
[1776843868184,78.9,78059.25,0.0,0.99591,0.0,0.49621]
[1776843869449,78.9,78059.25,0.0,0.99591,0.0,0.49621]
[1776843869691,78.9,78059.25,0.0,0.99591,0.0,0.49621]
[1776843869789,78.9,78057.13,0.0,0.9959,0.0,0.49705]
[1776843870896,78.9,78057.13,0.0,0.9959,0.0,0.49705]
[1776843870937,78.9,78057.13,0.0,0.9959,0.0,0.49705]
[1776843871037,78.9,78055.18,0.0,0.99591,0.0,0.49648]
[1776843872212,78.9,78050.23,0.0,0.99589,0.0,0.49846]
[1776843873193,78.9,78050.23,0.0,0.99589,0.0,0.49846]
[1776843873218,78.9,78051.83,0.0,0.9959,0.0,0.49782]
[1776843878836,78.9,78051.69,0.0,0.9959,0.0,0.49788]
[1776843878937,78.9,78051.69,0.0,0.9959,0.0,0.49788]
[1776843879100,78.9,78051.69,0.0,0.9959,0.0,0.49788]
[1776843879024,78.9,78051.81,0.0,0.9959,0.0,0.49783]
[1776843879187,78.9,78051.81,0.0,0.9959,0.0,0.49783]
[1776843882070,78.9,78052.72,0.0,0.9959,0.0,0.49747]
[1776843881276,78.9,78054.72,0.0,0.99591,0.0,0.49667]
[1776843882191,78.9,78054.72,0.0,0.99591,0.0,0.49667]
[1776843883284,78.9,78056.01,0.0,0.99591,0.0,0.49615]
[1776843883439,78.9,78056.01,0.0,0.99591,0.0,0.49615]
[1776843883539,78.9,78061.07,0.0,0.99593,0.0,0.49414]
[1776843885945,78.9,78061.93,0.0,0.99593,0.0,0.4938]
[1776843886195,78.9,78061.16,0.0,0.99593,0.0,0.4941]
[1776843886311,78.9,78058.63,0.0,0.99592,0.0,0.49511]
[1776843887319,78.9,78061.74,0.0,0.99593,0.0,0.49387]
[1776843889950,78.9,78061.21,0.0,0.99593,0.0,0.49408]
[1776843890192,78.9,78061.03,0.0,0.99593,0.0,0.49416]
[1776843890622,78.9,78061.03,0.0,0.99593,0.0,0.49416]
[1776843890695,78.9,78061.03,0.0,0.99593,0.0,0.49416]
[1776843890723,78.9,78060.31,0.0,0.99593,0.0,0.49444]
[1776843893747,78.9,78060.47,0.0,0.99593,0.0,0.49438]
[1776843893936,78.9,78060.47,0.0,0.99593,0.0,0.49438]
[1776843894368,78.9,78058.14,0.0,0.99592,0.0,0.49531]
[1776843896382,78.9,78060.64,0.0,0.99593,0.0,0.49431]
[1776843898758,78.9,78062.31,0.0,0.99594,0.0,0.49365]
[1776843898937,78.9,78062.31,0.0,0.99594,0.0,0.49365]
[1776843898958,78.9,78063.43,0.0,0.99594,0.0,0.4932]
[1776843899969,78.9,78063.43,0.0,0.99594,0.0,0.4932]
[1776843899979,78.9,78067.04,0.0,0.99595,0.0,0.49177]
[1776843900200,78.9,78067.04,0.0,0.99595,0.0,0.49177]
[1776843900410,78.9,78069.98,0.0,0.99596,0.0,0.49061]
[1776843901417,78.9,78071.86,0.0,0.99597,0.0,0.48987]
[1776843903431,78.9,78074.93,0.0,0.99598,0.0,0.48866]
[1776843904189,78.9,78074.93,0.0,0.99598,0.0,0.48866]
[1776843904438,78.9,78074.93,0.0,0.99598,0.0,0.48866]
[1776843904538,78.9,78073.39,0.0,0.99598,0.0,0.48927]
[1776843905927,78.9,78073.39,0.0,0.99598,0.0,0.48927]
[1776843905936,78.9,78073.39,0.0,0.99598,0.0,0.48927]
[1776843908954,78.9,78073.0,0.0,0.99597,0.0,0.48942]
[1776843909192,78.9,78074.37,0.0,0.99598,0.0,0.48888]
[1776843910566,78.9,78073.77,0.0,0.99598,0.0,0.48912]
[1776843910689,78.9,78073.77,0.0,0.99598,0.0,0.48912]
[1776843910769,78.9,78072.35,0.0,0.99597,0.0,0.48968]
[1776843912558,78.9,78072.92,0.0,0.99597,0.0,0.48945]
[1776843912694,78.9,78072.92,0.0,0.99597,0.0,0.48945]
[1776843915559,78.9,78074.31,0.0,0.99598,0.0,0.48891]
[1776843915690,78.9,78074.31,0.0,0.99598,0.0,0.48891]
[1776843915792,78.9,78076.65,0.0,0.99599,0.0,0.48799]
[1776843917589,78.9,78076.47,0.0,0.99599,0.0,0.48806]
[1776843917688,78.9,78076.47,0.0,0.99599,0.0,0.48806]
[1776843917690,78.9,78075.05,0.0,0.99598,0.0,0.48862]
[1776843921556,78.9,78078.08,0.0,0.99599,0.0,0.48742]
[1776843922563,78.9,78085.45,0.0,0.99602,0.0,0.48454]
[1776843923877,78.9,78085.45,0.0,0.99602,0.0,0.48454]
[1776843923938,78.9,78085.45,0.0,0.99602,0.0,0.48454]
[1776843923962,78.9,78087.33,0.0,0.99603,0.0,0.48381]
[1776843926593,78.9,78097.99,0.0,0.99607,0.0,0.47966]
[1776843927600,78.9,78105.76,0.0,0.99609,0.0,0.47667]
[1776843928607,78.9,78107.32,0.0,0.9961,0.0,0.47607]
[1776843930063,78.9,78107.32,0.0,0.9961,0.0,0.47607]
[1776843930126,78.9,78108.48,0.0,0.9961,0.0,0.47562]
[1776843930190,78.9,78108.48,0.0,0.9961,0.0,0.47562]
[1776843930653,78.9,78108.08,0.0,0.9961,0.0,0.47577]
[1776843932131,78.9,78108.08,0.0,0.9961,0.0,0.47577]
[1776843931635,78.9,78105.4,0.0,0.9961,0.0,0.4755]
[1776843932190,78.9,78105.4,0.0,0.9961,0.0,0.4755]
[1776843936084,78.9,78104.92,0.0,0.9961,0.0,0.47568]
[1776843936086,78.9,78103.28,0.0,0.99609,0.0,0.47632]
[1776843936189,78.9,78103.28,0.0,0.99609,0.0,0.47632]
[1776843936670,78.9,78102.88,0.0,0.99609,0.0,0.47647]
[1776843937856,78.9,78102.88,0.0,0.99609,0.0,0.47647]
[1776843937939,78.9,78102.88,0.0,0.99609,0.0,0.47647]
[1776843937958,78.9,78099.27,0.0,0.99608,0.0,0.47786]
[1776843938684,78.9,78096.51,0.0,0.99607,0.0,0.47893]
[1776843939691,78.9,78094.85,0.0,0.99606,0.0,0.47957]
[1776843943719,78.9,78092.87,0.0,0.99606,0.0,0.48034]
[1776843944726,78.9,78094.33,0.0,0.99606,0.0,0.47977]
[1776843945536,78.9,78094.33,0.0,0.99606,0.0,0.47977]
[1776843945733,78.9,78098.55,0.0,0.99608,0.0,0.47814]
[1776843947081,78.9,78098.55,0.0,0.99608,0.0,0.47814]
[1776843947182,78.9,78104.84,0.0,0.9961,0.0,0.47572]
[1776843947195,78.9,78104.84,0.0,0.9961,0.0,0.47572]
[1776843947746,78.9,78108.46,0.0,0.99611,0.0,0.47433]
[1776843949761,78.9,78107.55,0.0,0.99611,0.0,0.47467]
[1776843952109,78.9,78107.55,0.0,0.99611,0.0,0.47467]
[1776843951775,78.9,78105.2,0.0,0.9961,0.0,0.47558]
[1776843953789,78.9,78101.06,0.0,0.99609,0.0,0.47717]
[1776843954604,78.9,78101.06,0.0,0.99609,0.0,0.47717]
[1776843954696,78.9,78101.06,0.0,0.99609,0.0,0.47717]
[1776843954796,78.9,78098.45,0.0,0.99608,0.0,0.47818]
[1776843955803,78.9,78094.11,0.0,0.99606,0.0,0.47986]
[1776843956810,78.9,78090.62,0.0,0.99605,0.0,0.48121]
[1776843957618,78.9,78090.62,0.0,0.99605,0.0,0.48121]
[1776843957692,78.9,78090.62,0.0,0.99605,0.0,0.48121]
[1776843958824,78.9,78088.6,0.0,0.99604,0.0,0.48199]
[1776843960957,78.9,78087.84,0.0,0.99604,0.0,0.48229]
[1776843961196,78.9,78087.84,0.0,0.99604,0.0,0.48229]
[1776843961058,78.9,78087.36,0.0,0.99604,0.0,0.48248]
[1776843962077,78.9,78087.36,0.0,0.99604,0.0,0.48248]
[1776843962200,78.9,78087.36,0.0,0.99604,0.0,0.48248]
[1776843962179,78.9,78086.32,0.0,0.99603,0.0,0.48288]
[1776843966880,78.9,78086.33,0.0,0.99603,0.0,0.48288]
[1776843967887,78.9,78080.68,0.0,0.99601,0.0,0.48508]
[1776843968960,78.9,78080.68,0.0,0.99601,0.0,0.48508]
[1776843969199,78.9,78080.68,0.0,0.99601,0.0,0.48508]
[1776843969061,78.9,78078.08,0.0,0.996,0.0,0.4861]
[1776843969901,78.9,78076.28,0.0,0.996,0.0,0.4868]
[1776843970908,78.9,78071.93,0.0,0.99598,0.0,0.48851]
[1776843971915,78.9,78062.09,0.0,0.99594,0.0,0.4924]
[1776843973197,78.9,78062.09,0.0,0.99594,0.0,0.4924]
[1776843973202,78.9,78058.71,0.0,0.99593,0.0,0.49374]
[1776843973929,78.9,78055.5,0.0,0.99592,0.0,0.49501]
[1776843974935,78.9,78057.78,0.0,0.99593,0.0,0.49411]
[1776843975592,78.9,78057.78,0.0,0.99593,0.0,0.49411]
[1776843975692,78.9,78057.78,0.0,0.99593,0.0,0.49411]
[1776843975943,78.9,78060.37,0.0,0.99594,0.0,0.49308]
[1776843977195,78.9,78060.37,0.0,0.99594,0.0,0.49308]
[1776843976950,78.9,78064.76,0.0,0.99595,0.0,0.49134]
[1776843977957,78.9,78063.1,0.0,0.99595,0.0,0.492]
[1776843980035,78.9,78063.78,0.0,0.99595,0.0,0.49173]
[1776843980196,78.9,78063.78,0.0,0.99595,0.0,0.49173]
[1776843980136,78.9,78061.23,0.0,0.99594,0.0,0.49274]
[1776843980978,78.9,78058.3,0.0,0.99593,0.0,0.4939]
[1776843982992,78.9,78055.96,0.0,0.99592,0.0,0.49483]
[1776843984191,78.9,78055.96,0.0,0.99592,0.0,0.49483]
[1776843983999,78.9,78052.78,0.0,0.99591,0.0,0.4961]
[1776843984442,78.9,78052.78,0.0,0.99591,0.0,0.4961]
[1776843990041,78.9,78052.31,0.0,0.99591,0.0,0.49628]
[1776843991048,78.9,78052.65,0.0,0.99592,0.0,0.4948]
[1776843991695,78.9,78052.65,0.0,0.99592,0.0,0.4948]
[1776843991936,78.9,78052.65,0.0,0.99592,0.0,0.4948]
[1776843993066,78.9,78055.69,0.0,0.99593,0.0,0.4936]
[1776843993555,78.9,78055.69,0.0,0.99593,0.0,0.4936]
[1776843993692,78.9,78055.69,0.0,0.99593,0.0,0.4936]
[1776843994073,78.9,78055.66,0.0,0.99593,0.0,0.49361]
[1776843996795,78.9,78054.88,0.0,0.99593,0.0,0.49392]
[1776843996938,78.9,78054.88,0.0,0.99593,0.0,0.49392]
[1776843998101,78.9,78060.58,0.0,0.99595,0.0,0.49166]
[1776843999057,78.9,78060.58,0.0,0.99595,0.0,0.49166]
[1776843999191,78.9,78060.58,0.0,0.99595,0.0,0.49166]
[1776843999211,78.9,78068.52,0.0,0.99598,0.0,0.48852]
[1776844000115,78.9,78072.05,0.0,0.99599,0.0,0.48714]
[1776844000357,78.9,78072.05,0.0,0.99599,0.0,0.48714]
[1776844000437,78.9,78072.05,0.0,0.99599,0.0,0.48714]
[1776844001122,78.9,78071.12,0.0,0.99599,0.0,0.4875]
[1776844003173,78.9,78071.05,0.0,0.99599,0.0,0.48753]
[1776844003197,78.9,78071.05,0.0,0.99599,0.0,0.48753]
[1776844007163,78.9,78066.76,0.0,0.99597,0.0,0.48922]
[1776844008033,78.9,78066.76,0.0,0.99597,0.0,0.48922]
[1776844008197,78.9,78066.76,0.0,0.99597,0.0,0.48922]
[1776844009266,78.9,78067.68,0.0,0.99598,0.0,0.48886]
[1776844009435,78.9,78067.68,0.0,0.99598,0.0,0.48886]
[1776844010185,78.9,78067.02,0.0,0.99597,0.0,0.48912]
[1776844012538,78.9,78067.66,0.0,0.99598,0.0,0.48886]
[1776844012695,78.9,78067.66,0.0,0.99598,0.0,0.48886]
[1776844014212,78.9,78076.74,0.0,0.99601,0.0,0.4853]
[1776844015220,78.9,78083.65,0.0,0.99603,0.0,0.4826]
[1776844015505,78.9,78083.65,0.0,0.99603,0.0,0.4826]
[1776844015706,78.9,78083.65,0.0,0.99603,0.0,0.4826]
[1776844015868,78.9,78083.65,0.0,0.99603,0.0,0.4826]
[1776844015938,78.9,78083.65,0.0,0.99603,0.0,0.4826]
[1776844016227,78.9,78082.77,0.0,0.99603,0.0,0.48294]
[1776844019248,78.9,78087.75,0.0,0.99605,0.0,0.48101]
[1776844020551,78.9,78088.14,0.0,0.99605,0.0,0.48086]
[1776844020687,78.9,78088.14,0.0,0.99605,0.0,0.48086]
[1776844022677,78.9,78094.04,0.0,0.99607,0.0,0.47857]
[1776844024833,78.9,78095.12,0.0,0.99608,0.0,0.47815]
[1776844024882,78.9,78097.4,0.0,0.99608,0.0,0.47727]
[1776844025396,78.9,78097.4,0.0,0.99608,0.0,0.47727]
[1776844026993,78.9,78097.13,0.0,0.99608,0.0,0.47738]
[1776844027457,78.9,78098.35,0.0,0.99609,0.0,0.47691]
[1776844033315,78.9,78097.1,0.0,0.99608,0.0,0.47739]
[1776844033444,78.9,78097.1,0.0,0.99608,0.0,0.47739]
[1776844034175,78.9,78097.09,0.0,0.99608,0.0,0.47739]
[1776844039388,78.9,78096.13,0.0,0.99608,0.0,0.47776]
[1776844043436,78.9,78096.01,0.0,0.99608,0.0,0.47781]
[1776844043538,78.9,78090.26,0.0,0.99606,0.0,0.48003]
[1776844044423,78.9,78085.42,0.0,0.99604,0.0,0.48191]
[1776844045481,78.9,78085.42,0.0,0.99604,0.0,0.48191]
[1776844045695,78.9,78085.42,0.0,0.99604,0.0,0.48191]
[1776844045796,78.9,78085.63,0.0,0.99604,0.0,0.48183]
[1776844051472,78.9,78084.89,0.0,0.99605,0.0,0.4808]
[1776844052737,78.9,78084.89,0.0,0.99605,0.0,0.4808]
[1776844052938,78.9,78084.89,0.0,0.99605,0.0,0.4808]
[1776844058523,78.9,78084.08,0.0,0.99605,0.0,0.48112]
[1776844060327,78.9,78084.13,0.0,0.99605,0.0,0.4811]
[1776844060437,78.9,78084.13,0.0,0.99605,0.0,0.4811]
[1776844060567,78.9,78084.13,0.0,0.99605,0.0,0.4811]
[1776844060687,78.9,78084.13,0.0,0.99605,0.0,0.4811]
[1776844060788,78.9,78084.25,0.0,0.99605,0.0,0.48105]
[1776844061863,78.9,78084.25,0.0,0.99605,0.0,0.48105]
[1776844061952,78.9,78088.28,0.0,0.99606,0.0,0.47949]
[1776844062553,78.9,78105.37,0.0,0.99612,0.0,0.47291]
[1776844063559,78.9,78118.47,0.0,0.99617,0.0,0.46792]
[1776844064567,78.9,78118.74,0.0,0.99617,0.0,0.46782]
[1776844065580,78.9,78118.74,0.0,0.99617,0.0,0.46782]
[1776844071616,78.9,78118.04,0.0,0.99617,0.0,0.46808]
[1776844076651,78.9,78114.54,0.0,0.99616,0.0,0.46941]
[1776844077658,78.9,78110.54,0.0,0.99614,0.0,0.47093]
[1776844078665,78.9,78108.06,0.0,0.99613,0.0,0.47188]
[1776844080951,78.9,78106.57,0.0,0.99613,0.0,0.47245]
[1776844081188,78.9,78106.57,0.0,0.99613,0.0,0.47245]
[1776844081288,78.9,78101.78,0.0,0.99611,0.0,0.47428]
[1776844081627,78.9,78101.78,0.0,0.99611,0.0,0.47428]
[1776844081688,78.9,78101.78,0.0,0.99611,0.0,0.47428]
[1776844083700,78.9,78097.27,0.0,0.99609,0.0,0.47602]
[1776844087655,78.9,78095.95,0.0,0.99609,0.0,0.47653]
[1776844087692,78.9,78095.95,0.0,0.99609,0.0,0.47653]
[1776844087728,78.9,78096.34,0.0,0.99609,0.0,0.47638]
[1776844088829,78.9,78096.34,0.0,0.99609,0.0,0.47638]
[1776844088942,78.9,78096.34,0.0,0.99609,0.0,0.47638]
[1776844093942,78.9,78096.43,0.0,0.99609,0.0,0.47634]
[1776844094190,78.9,78096.43,0.0,0.99609,0.0,0.47634]
[1776844094272,78.9,78090.88,0.0,0.99607,0.0,0.47848]
[1776844094364,78.9,78090.88,0.0,0.99607,0.0,0.47848]
[1776844094439,78.9,78090.88,0.0,0.99607,0.0,0.47848]
[1776844094779,78.9,78087.75,0.0,0.99606,0.0,0.47969]
[1776844095786,78.9,78090.74,0.0,0.99607,0.0,0.47854]
[1776844098372,78.9,78089.99,0.0,0.99607,0.0,0.47883]
[1776844098436,78.9,78089.99,0.0,0.99607,0.0,0.47883]
[1776844099217,78.9,78089.99,0.0,0.99607,0.0,0.47883]
[1776844099293,78.9,78089.0,0.0,0.99606,0.0,0.47921]
[1776844099437,78.9,78089.0,0.0,0.99606,0.0,0.47921]
[1776844101828,78.9,78082.46,0.0,0.99604,0.0,0.48175]
[1776844106226,78.9,78080.81,0.0,0.99603,0.0,0.48239]
[1776844106871,78.9,78073.93,0.0,0.99601,0.0,0.48507]
[1776844109760,78.9,78073.46,0.0,0.99601,0.0,0.48526]
[1776844112913,78.9,78073.06,0.0,0.99602,0.0,0.48409]
[1776844114927,78.9,78069.88,0.0,0.99601,0.0,0.48533]
[1776844115934,78.9,78066.83,0.0,0.99599,0.0,0.48653]
[1776844116941,78.9,78063.3,0.0,0.99598,0.0,0.48792]
[1776844117951,78.9,78059.09,0.0,0.99597,0.0,0.48958]
[1776844119108,78.9,78059.09,0.0,0.99597,0.0,0.48958]
[1776844119197,78.9,78059.09,0.0,0.99597,0.0,0.48958]
[1776844119262,78.9,78059.09,0.0,0.99597,0.0,0.48958]
[1776844119297,78.9,78060.37,0.0,0.99597,0.0,0.48907]
[1776844119438,78.9,78060.37,0.0,0.99597,0.0,0.48907]
[1776844123323,78.9,78059.94,0.0,0.99597,0.0,0.48924]
[1776844123336,78.9,78059.35,0.0,0.99597,0.0,0.48947]
[1776844123443,78.9,78059.35,0.0,0.99597,0.0,0.48947]
[1776844124102,78.9,78059.35,0.0,0.99597,0.0,0.48947]
[1776844124197,78.9,78059.35,0.0,0.99597,0.0,0.48947]
[1776844124298,78.9,78063.11,0.0,0.99598,0.0,0.48799]
[1776844128224,78.9,78063.8,0.0,0.99598,0.0,0.48772]
[1776844128283,78.9,78062.86,0.0,0.99598,0.0,0.48809]
[1776844128438,78.9,78062.86,0.0,0.99598,0.0,0.48809]
[1776844129104,78.9,78062.86,0.0,0.99598,0.0,0.48809]
[1776844129189,78.9,78062.86,0.0,0.99598,0.0,0.48809]
[1776844135219,78.9,78062.66,0.0,0.99598,0.0,0.48817]
[1776844135320,78.9,78061.52,0.0,0.99598,0.0,0.48862]
[1776844135437,78.9,78061.52,0.0,0.99598,0.0,0.48862]
[1776844135701,78.9,78061.52,0.0,0.99598,0.0,0.48862]
[1776844135942,78.9,78061.52,0.0,0.99598,0.0,0.48862]
[1776844140196,78.9,78060.31,0.0,0.99597,0.0,0.48909]
[1776844140303,78.9,78060.31,0.0,0.99597,0.0,0.48909]
[1776844140289,78.9,78058.66,0.0,0.99596,0.0,0.48975]
[1776844140437,78.9,78058.66,0.0,0.99596,0.0,0.48975]
[1776844142120,78.9,78055.05,0.0,0.99595,0.0,0.49117]
[1776844145304,78.9,78053.15,0.0,0.99594,0.0,0.49192]
[1776844145437,78.9,78051.6,0.0,0.99594,0.0,0.49254]
[1776844146171,78.9,78051.6,0.0,0.99594,0.0,0.49254]
[1776844146193,78.9,78051.6,0.0,0.99594,0.0,0.49254]
[1776844146226,78.9,78051.12,0.0,0.99594,0.0,0.49273]
[1776844148162,78.9,78048.62,0.0,0.99593,0.0,0.49372]
[1776844149965,78.9,78046.9,0.0,0.99592,0.0,0.49441]
[1776844150071,78.9,78046.9,0.0,0.99592,0.0,0.49441]
[1776844150191,78.9,78046.9,0.0,0.99592,0.0,0.49441]
[1776844150278,78.9,78047.24,0.0,0.99592,0.0,0.49427]
[1776844152190,78.9,78043.24,0.0,0.99591,0.0,0.49586]
[1776844155068,78.9,78042.45,0.0,0.9959,0.0,0.49618]
[1776844155197,78.9,78042.45,0.0,0.9959,0.0,0.49618]
[1776844155231,78.9,78042.45,0.0,0.9959,0.0,0.49618]
[1776844155292,78.9,78041.21,0.0,0.9959,0.0,0.49667]
[1776844155437,78.9,78041.21,0.0,0.9959,0.0,0.49667]
[1776844157227,78.9,78034.93,0.0,0.99588,0.0,0.49919]
[1776844158234,78.9,78030.57,0.0,0.99586,0.0,0.50094]
[1776844158808,78.9,78030.57,0.0,0.99586,0.0,0.50094]
[1776844158945,78.9,78030.57,0.0,0.99586,0.0,0.50094]
[1776844159241,78.9,78028.73,0.0,0.99585,0.0,0.50168]
[1776844160248,78.9,78025.38,0.0,0.99584,0.0,0.50303]
[1776844161844,78.9,78024.58,0.0,0.99584,0.0,0.50336]
[1776844161950,78.9,78024.58,0.0,0.99584,0.0,0.50336]
[1776844163269,78.9,78018.95,0.0,0.99582,0.0,0.50564]
[1776844164276,78.9,78016.94,0.0,0.99581,0.0,0.50645]
[1776844165283,78.9,78014.54,0.0,0.9958,0.0,0.50743]
[1776844167297,78.9,78010.45,0.0,0.99578,0.0,0.50909]
[1776844167750,78.9,78010.45,0.0,0.99578,0.0,0.50909]
[1776844167913,78.9,78010.45,0.0,0.99578,0.0,0.50909]
[1776844167940,78.9,78010.45,0.0,0.99578,0.0,0.50909]
[1776844168304,78.9,78010.84,0.0,0.99578,0.0,0.50894]
[1776844171324,78.9,78010.03,0.0,0.99579,0.0,0.50789]
[1776844174346,78.9,78007.8,0.0,0.99578,0.0,0.5088]
[1776844175924,78.9,78006.69,0.0,0.99578,0.0,0.50926]
[1776844175942,78.9,78006.69,0.0,0.99578,0.0,0.50926]
[1776844176360,78.9,78004.49,0.0,0.99577,0.0,0.51015]
[1776844176706,78.9,78004.49,0.0,0.99577,0.0,0.51015]
[1776844176943,78.9,78004.49,0.0,0.99577,0.0,0.51015]
[1776844177367,78.9,78002.01,0.0,0.99576,0.0,0.51117]
[1776844178374,78.9,78005.25,0.0,0.99577,0.0,0.50984]
[1776844179078,78.9,78005.25,0.0,0.99577,0.0,0.50984]
[1776844179189,78.9,78005.25,0.0,0.99577,0.0,0.50984]
[1776844180822,78.9,78003.54,0.0,0.99577,0.0,0.51054]
[1776844180940,78.9,78003.54,0.0,0.99577,0.0,0.51054]
[1776844181395,78.9,78003.33,0.0,0.99577,0.0,0.51063]
[1776844186678,78.9,78004.73,0.0,0.99577,0.0,0.51006]
[1776844186694,78.9,78004.73,0.0,0.99577,0.0,0.51006]
[1776844189451,78.9,78009.66,0.0,0.99579,0.0,0.50804]
[1776844191944,78.9,78009.39,0.0,0.99579,0.0,0.50815]
[1776844192115,78.9,78009.39,0.0,0.99579,0.0,0.50815]
[1776844192191,78.9,78009.39,0.0,0.99579,0.0,0.50815]
[1776844192216,78.9,78008.71,0.0,0.99579,0.0,0.50843]
[1776844194487,78.9,78011.36,0.0,0.9958,0.0,0.50735]
[1776844199148,78.9,78011.91,0.0,0.9958,0.0,0.50713]
[1776844199205,78.9,78011.91,0.0,0.9958,0.0,0.50713]
[1776844199346,78.9,78011.91,0.0,0.9958,0.0,0.50713]
[1776844199442,78.9,78011.91,0.0,0.9958,0.0,0.50713]
[1776844199389,78.9,78012.41,0.0,0.9958,0.0,0.50692]
[1776844202040,78.9,78013.31,0.0,0.99581,0.0,0.50656]
[1776844202193,78.9,78013.31,0.0,0.99581,0.0,0.50656]
[1776844202248,78.9,78013.31,0.0,0.99581,0.0,0.50656]
[1776844202446,78.9,78014.89,0.0,0.99581,0.0,0.50592]
[1776844202543,78.9,78017.93,0.0,0.99582,0.0,0.50468]
[1776844204009,78.9,78017.93,0.0,0.99582,0.0,0.50468]
[1776844204189,78.9,78017.93,0.0,0.99582,0.0,0.50468]
[1776844204261,78.9,78020.54,0.0,0.99583,0.0,0.50363]
[1776844204557,78.9,78022.4,0.0,0.99584,0.0,0.50287]
[1776844205564,78.9,78031.15,0.0,0.99587,0.0,0.49935]
[1776844206571,78.9,78037.67,0.0,0.9959,0.0,0.49674]
[1776844207622,78.9,78037.67,0.0,0.9959,0.0,0.49674]
[1776844207708,78.9,78037.67,0.0,0.9959,0.0,0.49674]
[1776844209592,78.9,78035.64,0.0,0.99589,0.0,0.49755]
[1776844211602,78.9,78037.12,0.0,0.9959,0.0,0.49696]
[1776844211666,78.9,78037.12,0.0,0.9959,0.0,0.49696]
[1776844211693,78.9,78037.12,0.0,0.9959,0.0,0.49696]
[1776844211699,78.9,78037.0,0.0,0.99589,0.0,0.49701]
[1776844214628,78.9,78042.05,0.0,0.99591,0.0,0.49499]
[1776844215526,78.9,78042.05,0.0,0.99591,0.0,0.49499]
[1776844215692,78.9,78042.05,0.0,0.99591,0.0,0.49499]
[1776844215996,78.9,78042.05,0.0,0.99591,0.0,0.49499]
[1776844216189,78.9,78042.05,0.0,0.99591,0.0,0.49499]
[1776844216291,78.9,78046.1,0.0,0.99593,0.0,0.49338]
[1776844219663,78.9,78047.88,0.0,0.99594,0.0,0.49267]
[1776844220670,78.9,78054.36,0.0,0.99596,0.0,0.49011]
[1776844221677,78.9,78056.28,0.0,0.99597,0.0,0.48935]
[1776844222783,78.9,78056.28,0.0,0.99597,0.0,0.48935]
[1776844222940,78.9,78056.28,0.0,0.99597,0.0,0.48935]
[1776844223282,78.9,78056.28,0.0,0.99597,0.0,0.48935]
[1776844223438,78.9,78056.28,0.0,0.99597,0.0,0.48935]
[1776844223298,78.9,78054.78,0.0,0.99596,0.0,0.48994]
[1776844223691,78.9,78048.62,0.0,0.99594,0.0,0.49238]
[1776844228726,78.9,78047.81,0.0,0.99594,0.0,0.4927]
[1776844232754,78.9,78047.18,0.0,0.99594,0.0,0.49161]
[1776844234225,78.9,78047.18,0.0,0.99594,0.0,0.49161]
[1776844234387,78.9,78047.18,0.0,0.99594,0.0,0.49161]
[1776844234438,78.9,78047.18,0.0,0.99594,0.0,0.49161]
[1776844234421,78.9,78047.93,0.0,0.99595,0.0,0.49131]
[1776844234768,78.9,78048.14,0.0,0.99595,0.0,0.49123]
[1776844239803,78.9,78048.66,0.0,0.99595,0.0,0.49102]
[1776844244838,78.9,78048.38,0.0,0.99595,0.0,0.49113]
[1776844247597,78.9,78048.14,0.0,0.99595,0.0,0.49123]
[1776844247689,78.9,78048.14,0.0,0.99595,0.0,0.49123]
[1776844249079,78.9,78048.57,0.0,0.99595,0.0,0.49106]
[1776844249195,78.9,78048.57,0.0,0.99595,0.0,0.49106]
[1776844249297,78.9,78048.08,0.0,0.99595,0.0,0.49125]
[1776844254908,78.9,78047.62,0.0,0.99595,0.0,0.49144]
[1776844259950,78.9,78048.12,0.0,0.99595,0.0,0.49124]
[1776844260957,78.9,78054.82,0.0,0.99597,0.0,0.48859]
[1776844261663,78.9,78054.82,0.0,0.99597,0.0,0.48859]
[1776844261690,78.9,78054.82,0.0,0.99597,0.0,0.48859]
[1776844261964,78.9,78058.53,0.0,0.99599,0.0,0.48713]
[1776844262971,78.9,78054.89,0.0,0.99597,0.0,0.48856]
[1776844263977,78.9,78049.9,0.0,0.99595,0.0,0.49053]
[1776844264985,78.9,78052.05,0.0,0.99596,0.0,0.48968]
[1776844265991,78.9,78052.05,0.0,0.99596,0.0,0.48968]
[1776844266192,78.9,78052.05,0.0,0.99596,0.0,0.48968]
[1776844266242,78.9,78052.37,0.0,0.99596,0.0,0.48956]
[1776844266603,78.9,78052.37,0.0,0.99596,0.0,0.48956]
[1776844266694,78.9,78052.37,0.0,0.99596,0.0,0.48956]
[1776844271165,78.9,78050.38,0.0,0.99596,0.0,0.49034]
[1776844271217,78.9,78044.39,0.0,0.99593,0.0,0.49272]
[1776844272034,78.9,78038.36,0.0,0.99591,0.0,0.49512]
[1776844274048,78.9,78045.18,0.0,0.99594,0.0,0.4924]
[1776844274664,78.9,78045.18,0.0,0.99594,0.0,0.4924]
[1776844275055,78.9,78052.87,0.0,0.99596,0.0,0.48936]
[1776844277069,78.9,78053.8,0.0,0.99597,0.0,0.48899]
[1776844282104,78.9,78055.32,0.0,0.99597,0.0,0.48839]
[1776844287139,78.9,78054.54,0.0,0.99597,0.0,0.4887]
[1776844290160,78.9,78056.36,0.0,0.99598,0.0,0.48798]
[1776844290673,78.9,78056.36,0.0,0.99598,0.0,0.48798]
[1776844290688,78.9,78056.36,0.0,0.99598,0.0,0.48798]
[1776844291059,78.9,78056.36,0.0,0.99598,0.0,0.48798]
[1776844291201,78.9,78056.36,0.0,0.99598,0.0,0.48798]
[1776844291303,78.9,78058.03,0.0,0.99599,0.0,0.486]
[1776844296701,78.9,78058.07,0.0,0.99599,0.0,0.48598]
[1776844296940,78.9,78058.07,0.0,0.99599,0.0,0.48598]
[1776844297209,78.9,78057.74,0.0,0.99599,0.0,0.48611]
[1776844301981,78.9,78057.96,0.0,0.99599,0.0,0.48602]
[1776844302193,78.9,78057.96,0.0,0.99599,0.0,0.48602]
[1776844308443,78.9,78057.88,0.0,0.99599,0.0,0.48606]
[1776844308541,78.9,78057.9,0.0,0.99599,0.0,0.48605]
[1776844308696,78.9,78057.9,0.0,0.99599,0.0,0.48605]
[1776844308800,78.9,78057.9,0.0,0.99599,0.0,0.48605]
[1776844308941,78.9,78057.9,0.0,0.99599,0.0,0.48605]
[1776844309296,78.9,78057.29,0.0,0.99599,0.0,0.48629]
[1776844313540,78.9,78057.27,0.0,0.99599,0.0,0.4863]
[1776844313705,78.9,78057.53,0.0,0.99599,0.0,0.48619]
[1776844313938,78.9,78057.53,0.0,0.99599,0.0,0.48619]
[1776844315338,78.9,78060.8,0.0,0.996,0.0,0.48491]
[1776844317588,78.9,78060.76,0.0,0.996,0.0,0.48493]
[1776844317686,78.9,78060.76,0.0,0.996,0.0,0.48493]
[1776844320373,78.9,78062.31,0.0,0.99601,0.0,0.48432]
[1776844321381,78.9,78064.03,0.0,0.99602,0.0,0.48365]
[1776844321744,78.9,78064.03,0.0,0.99602,0.0,0.48365]
[1776844321937,78.9,78064.03,0.0,0.99602,0.0,0.48365]
[1776844327422,78.9,78062.07,0.0,0.99601,0.0,0.48441]
[1776844330444,78.9,78063.83,0.0,0.99602,0.0,0.48373]
[1776844331502,78.9,78063.83,0.0,0.99602,0.0,0.48373]
[1776844331694,78.9,78064.23,0.0,0.99602,0.0,0.48357]
[1776844337492,78.9,78063.04,0.0,0.99601,0.0,0.48403]
[1776844337788,78.9,78063.04,0.0,0.99601,0.0,0.48403]
[1776844337938,78.9,78063.04,0.0,0.99601,0.0,0.48403]
[1776844339537,78.9,78061.66,0.0,0.99601,0.0,0.48457]
[1776844339507,78.9,78055.93,0.0,0.99599,0.0,0.48682]
[1776844339692,78.9,78055.93,0.0,0.99599,0.0,0.48682]
[1776844340513,78.9,78052.83,0.0,0.99598,0.0,0.48804]
[1776844344542,78.9,78055.35,0.0,0.99598,0.0,0.48705]
[1776844344825,78.9,78055.35,0.0,0.99598,0.0,0.48705]
[1776844344938,78.9,78055.35,0.0,0.99598,0.0,0.48705]
[1776844345549,78.9,78058.5,0.0,0.996,0.0,0.48581]
[1776844346556,78.9,78060.98,0.0,0.99601,0.0,0.48484]
[1776844348461,78.9,78062.03,0.0,0.99601,0.0,0.48443]
[1776844348570,78.9,78059.05,0.0,0.996,0.0,0.4856]
[1776844348694,78.9,78059.05,0.0,0.996,0.0,0.4856]
[1776844349577,78.9,78056.12,0.0,0.99599,0.0,0.48675]
[1776844353605,78.9,78055.69,0.0,0.996,0.0,0.48559]
[1776844357618,78.9,78055.03,0.0,0.99599,0.0,0.48584]
[1776844357690,78.9,78055.03,0.0,0.99599,0.0,0.48584]
[1776844359647,78.9,78050.62,0.0,0.99598,0.0,0.48758]
[1776844365589,78.9,78049.72,0.0,0.99597,0.0,0.48793]
[1776844365699,78.9,78049.64,0.0,0.99597,0.0,0.48796]
[1776844371730,78.9,78048.77,0.0,0.99597,0.0,0.48831]
[1776844373746,78.9,78040.66,0.0,0.99594,0.0,0.49151]
[1776844374790,78.9,78040.66,0.0,0.99594,0.0,0.49151]
[1776844374845,78.9,78040.66,0.0,0.99594,0.0,0.49151]
[1776844374942,78.9,78040.66,0.0,0.99594,0.0,0.49151]
[1776844375023,78.9,78033.4,0.0,0.99591,0.0,0.4944]
[1776844376765,78.9,78031.93,0.0,0.99591,0.0,0.49498]
[1776844378780,78.9,78027.45,0.0,0.99589,0.0,0.49677]
[1776844383815,78.9,78027.27,0.0,0.99589,0.0,0.49685]
[1776844388687,78.9,78026.79,0.0,0.99589,0.0,0.49704]
[1776844388850,78.9,78028.07,0.0,0.99589,0.0,0.49653]
[1776844390864,78.9,78031.64,0.0,0.99591,0.0,0.4951]
[1776844392045,78.9,78031.64,0.0,0.99591,0.0,0.4951]
[1776844392051,78.9,78031.64,0.0,0.99591,0.0,0.4951]
[1776844392191,78.9,78031.64,0.0,0.99591,0.0,0.4951]
[1776844392268,78.9,78034.06,0.0,0.99592,0.0,0.49413]
[1776844396906,78.9,78024.61,0.0,0.99588,0.0,0.49791]
[1776844397913,78.9,78011.72,0.0,0.99583,0.0,0.5031]
[1776844398920,78.9,78004.61,0.0,0.99581,0.0,0.50598]
[1776844399927,78.9,78001.75,0.0,0.99579,0.0,0.50715]
[1776844402924,78.9,78002.65,0.0,0.9958,0.0,0.50678]
[1776844402932,78.9,78002.65,0.0,0.9958,0.0,0.50678]
[1776844402942,78.9,78002.65,0.0,0.9958,0.0,0.50678]
[1776844403194,78.9,78002.65,0.0,0.9958,0.0,0.50678]
[1776844403296,78.9,78001.64,0.0,0.99579,0.0,0.50719]
[1776844404961,78.9,77995.82,0.0,0.99577,0.0,0.50957]
[1776844405969,78.9,77992.82,0.0,0.99576,0.0,0.5108]
[1776844408371,78.9,77992.35,0.0,0.99576,0.0,0.51099]
[1776844408419,78.9,77992.35,0.0,0.99576,0.0,0.51099]
[1776844408436,78.9,77992.35,0.0,0.99576,0.0,0.51099]
[1776844408537,78.9,77992.38,0.0,0.99576,0.0,0.51098]
[1776844409997,78.9,77999.65,0.0,0.99579,0.0,0.508]
[1776844411004,78.9,77998.45,0.0,0.99579,0.0,0.50712]
[1776844413115,78.9,77998.45,0.0,0.99579,0.0,0.50712]
[1776844413195,78.9,77998.45,0.0,0.99579,0.0,0.50712]
[1776844413208,78.9,77998.0,0.0,0.99579,0.0,0.5073]
[1776844419040,78.9,77998.15,0.0,0.99579,0.0,0.50724]
[1776844419187,78.9,77998.15,0.0,0.99579,0.0,0.50724]
[1776844419289,78.9,77997.91,0.0,0.99579,0.0,0.50734]
[1776844425154,78.9,77996.99,0.0,0.99579,0.0,0.50771]
[1776844425199,78.9,77996.99,0.0,0.99579,0.0,0.50771]
[1776844425440,78.9,77996.99,0.0,0.99579,0.0,0.50771]
[1776844425471,78.9,77996.14,0.0,0.99578,0.0,0.50806]
[1776844429131,78.9,77993.41,0.0,0.99577,0.0,0.50918]
[1776844430655,78.9,77993.41,0.0,0.99577,0.0,0.50918]
[1776844430138,78.9,77987.88,0.0,0.99575,0.0,0.51144]
[1776844430692,78.9,77987.88,0.0,0.99575,0.0,0.51144]
[1776844431119,78.9,77987.88,0.0,0.99575,0.0,0.51144]
[1776844431194,78.9,77987.88,0.0,0.99575,0.0,0.51144]
[1776844431220,78.9,77988.12,0.0,0.99575,0.0,0.51134]
[1776844432152,78.9,77992.52,0.0,0.99577,0.0,0.50954]
[1776844434166,78.9,77995.13,0.0,0.99578,0.0,0.50847]
[1776844435169,78.9,77995.13,0.0,0.99578,0.0,0.50847]
[1776844435178,78.9,77995.13,0.0,0.99578,0.0,0.50847]
[1776844435195,78.9,77995.13,0.0,0.99578,0.0,0.50847]
[1776844435280,78.9,77993.75,0.0,0.99577,0.0,0.50904]
[1776844441214,78.9,77993.97,0.0,0.99578,0.0,0.50895]
[1776844442222,78.9,77991.41,0.0,0.99577,0.0,0.50999]
[1776844443156,78.9,77991.41,0.0,0.99577,0.0,0.50999]
[1776844443191,78.9,77991.41,0.0,0.99577,0.0,0.50999]
[1776844443219,78.9,77991.41,0.0,0.99577,0.0,0.50999]
[1776844443435,78.9,77991.41,0.0,0.99577,0.0,0.50999]
[1776844443536,78.9,77991.74,0.0,0.99577,0.0,0.50986]
[1776844446808,78.9,77989.76,0.0,0.99576,0.0,0.51067]
[1776844446939,78.9,77989.76,0.0,0.99576,0.0,0.51067]
[1776844447257,78.9,77990.51,0.0,0.99576,0.0,0.51036]
[1776844452424,78.9,77990.73,0.0,0.99576,0.0,0.51027]
[1776844452440,78.9,77990.73,0.0,0.99576,0.0,0.51027]
[1776844453299,78.9,77999.89,0.0,0.9958,0.0,0.50653]
[1776844454306,78.9,78008.48,0.0,0.99583,0.0,0.50305]
[1776844454949,78.9,78008.48,0.0,0.99583,0.0,0.50305]
[1776844454955,78.9,78008.48,0.0,0.99583,0.0,0.50305]
[1776844455313,78.9,78008.35,0.0,0.99583,0.0,0.5031]
[1776844457819,78.9,78009.46,0.0,0.99583,0.0,0.50265]
[1776844458334,78.9,78006.86,0.0,0.99582,0.0,0.5037]
[1776844459341,78.9,78002.07,0.0,0.99581,0.0,0.50565]
[1776844461064,78.9,78001.21,0.0,0.9958,0.0,0.506]
[1776844461204,78.9,78001.21,0.0,0.9958,0.0,0.506]
[1776844461355,78.9,78002.57,0.0,0.99581,0.0,0.50544]
[1776844463369,78.9,77998.67,0.0,0.99579,0.0,0.50703]
[1776844464777,78.9,77997.19,0.0,0.99579,0.0,0.50763]
[1776844464941,78.9,77997.19,0.0,0.99579,0.0,0.50763]
[1776844465383,78.9,77997.96,0.0,0.99579,0.0,0.50732]
[1776844466390,78.9,78000.89,0.0,0.9958,0.0,0.50613]
[1776844468404,78.9,77998.42,0.0,0.99579,0.0,0.50713]
[1776844469554,78.9,77998.42,0.0,0.99579,0.0,0.50713]
[1776844469689,78.9,77998.42,0.0,0.99579,0.0,0.50713]
[1776844469628,78.9,77998.16,0.0,0.99579,0.0,0.50724]
[1776844471426,78.9,77998.01,0.0,0.9958,0.0,0.50593]
[1776844473440,78.9,78000.24,0.0,0.99581,0.0,0.50502]
[1776844474761,78.9,78000.03,0.0,0.99581,0.0,0.5051]
[1776844474763,78.9,78000.03,0.0,0.99581,0.0,0.5051]
[1776844474946,78.9,78000.03,0.0,0.99581,0.0,0.5051]
[1776844475454,78.9,77999.37,0.0,0.99581,0.0,0.50537]
[1776844480490,78.9,78000.9,0.0,0.99581,0.0,0.50475]
[1776844485239,78.9,78000.3,0.0,0.99581,0.0,0.505]
[1776844485446,78.9,78000.3,0.0,0.99581,0.0,0.505]
[1776844485526,78.9,77999.14,0.0,0.99581,0.0,0.50547]
[1776844487539,78.9,77997.04,0.0,0.9958,0.0,0.50632]
[1776844489788,78.9,77996.02,0.0,0.99579,0.0,0.50674]
[1776844489838,78.9,77996.02,0.0,0.99579,0.0,0.50674]
[1776844489946,78.9,77996.02,0.0,0.99579,0.0,0.50674]
[1776844490561,78.9,77995.76,0.0,0.99579,0.0,0.50684]
[1776844495600,78.9,77996.26,0.0,0.9958,0.0,0.50664]
[1776844496607,78.9,77999.19,0.0,0.99581,0.0,0.50545]
[1776844497219,78.9,77999.19,0.0,0.99581,0.0,0.50545]
[1776844497275,78.9,77999.19,0.0,0.99581,0.0,0.50545]
[1776844497436,78.9,77999.19,0.0,0.99581,0.0,0.50545]
[1776844497614,78.9,78003.34,0.0,0.99582,0.0,0.50376]
[1776844502677,78.9,78003.53,0.0,0.99582,0.0,0.50368]
[1776844502691,78.9,78003.53,0.0,0.99582,0.0,0.50368]
[1776844502721,78.9,78003.53,0.0,0.99582,0.0,0.50368]
[1776844502737,78.9,78003.4,0.0,0.99582,0.0,0.50374]
[1776844502937,78.9,78003.4,0.0,0.99582,0.0,0.50374]
[1776844503656,78.9,78005.77,0.0,0.99583,0.0,0.50278]
[1776844508691,78.9,78006.79,0.0,0.99584,0.0,0.50237]
[1776844513726,78.9,78006.45,0.0,0.99583,0.0,0.5025]
[1776844515939,78.9,78005.93,0.0,0.99583,0.0,0.50271]
[1776844515994,78.9,78005.93,0.0,0.99583,0.0,0.50271]
[1776844516196,78.9,78005.93,0.0,0.99583,0.0,0.50271]
[1776844516747,78.9,78005.66,0.0,0.99583,0.0,0.50282]
[1776844521782,78.9,78005.92,0.0,0.99583,0.0,0.50272]
[1776844524208,78.9,78006.02,0.0,0.99583,0.0,0.50268]
[1776844524213,78.9,78006.02,0.0,0.99583,0.0,0.50268]
[1776844524440,78.9,78006.02,0.0,0.99583,0.0,0.50268]
[1776844524457,78.9,78005.96,0.0,0.99583,0.0,0.5027]
[1776844529770,78.9,78006.41,0.0,0.99583,0.0,0.50252]
[1776844529806,78.9,78006.01,0.0,0.99583,0.0,0.50268]
[1776844529939,78.9,78006.01,0.0,0.99583,0.0,0.50268]
[1776844530001,78.9,78005.87,0.0,0.99583,0.0,0.50274]
[1776844530845,78.9,78002.11,0.0,0.99582,0.0,0.50426]
[1776844531810,78.9,78002.11,0.0,0.99582,0.0,0.50426]
[1776844531844,78.9,78002.11,0.0,0.99582,0.0,0.50426]
[1776844531937,78.9,78002.11,0.0,0.99582,0.0,0.50426]
[1776844532029,78.9,77997.92,0.0,0.99581,0.0,0.50459]
[1776844532859,78.9,77993.27,0.0,0.99579,0.0,0.50648]
[1776844533866,78.9,77997.05,0.0,0.99581,0.0,0.50494]
[1776844536887,78.9,77994.67,0.0,0.9958,0.0,0.50591]
[1776844540915,78.9,78003.41,0.0,0.99583,0.0,0.50237]
[1776844542347,78.9,78003.41,0.0,0.99583,0.0,0.50237]
[1776844542441,78.9,78003.41,0.0,0.99583,0.0,0.50237]
[1776844542477,78.9,78003.41,0.0,0.99583,0.0,0.50237]
[1776844542687,78.9,78003.41,0.0,0.99583,0.0,0.50237]
[1776844542788,78.9,78017.37,0.0,0.99589,0.0,0.49675]
[1776844542929,78.9,78020.21,0.0,0.9959,0.0,0.49561]
[1776844547549,78.9,78021.24,0.0,0.9959,0.0,0.4952]
[1776844547693,78.9,78021.24,0.0,0.9959,0.0,0.4952]
[1776844549769,78.9,78020.88,0.0,0.9959,0.0,0.49534]
[1776844548971,78.9,78017.22,0.0,0.99589,0.0,0.49681]
[1776844549833,78.9,78017.22,0.0,0.99589,0.0,0.49681]
[1776844549946,78.9,78017.22,0.0,0.99589,0.0,0.49681]
[1776844549978,78.9,78013.25,0.0,0.99587,0.0,0.4984]
[1776844555013,78.9,78012.53,0.0,0.99587,0.0,0.49869]
[1776844556815,78.9,78013.07,0.0,0.99587,0.0,0.49847]
[1776844556817,78.9,78013.07,0.0,0.99587,0.0,0.49847]
[1776844556938,78.9,78013.07,0.0,0.99587,0.0,0.49847]
[1776844557027,78.9,78013.7,0.0,0.99587,0.0,0.49822]
[1776844561549,78.9,78013.73,0.0,0.99587,0.0,0.49821]
[1776844561694,78.9,78013.73,0.0,0.99587,0.0,0.49821]
[1776844561701,78.9,78011.08,0.0,0.99586,0.0,0.49927]
[1776844563069,78.9,78008.86,0.0,0.99585,0.0,0.50017]
[1776844565636,78.9,78008.5,0.0,0.99585,0.0,0.50031]
[1776844565684,78.9,78008.5,0.0,0.99585,0.0,0.50031]
[1776844565688,78.9,78008.5,0.0,0.99585,0.0,0.50031]
[1776844565785,78.9,78008.51,0.0,0.99585,0.0,0.50031]
[1776844565938,78.9,78008.51,0.0,0.99585,0.0,0.50031]
[1776844566091,78.9,78013.91,0.0,0.99587,0.0,0.49814]
[1776844568105,78.9,78016.19,0.0,0.99588,0.0,0.49722]
[1776844569112,78.9,78018.03,0.0,0.99589,0.0,0.49648]
[1776844573572,78.9,78018.21,0.0,0.99589,0.0,0.49641]
[1776844573579,78.9,78018.21,0.0,0.99589,0.0,0.49641]
[1776844573690,78.9,78018.21,0.0,0.99589,0.0,0.49641]
[1776844573726,78.9,78018.47,0.0,0.99589,0.0,0.49631]
[1776844575155,78.9,78021.84,0.0,0.9959,0.0,0.49496]
[1776844576162,78.9,78024.47,0.0,0.99591,0.0,0.49391]
[1776844578828,78.9,78024.0,0.0,0.99591,0.0,0.4941]
[1776844578833,78.9,78024.0,0.0,0.99591,0.0,0.4941]
[1776844578943,78.9,78024.16,0.0,0.99591,0.0,0.49404]
[1776844579183,78.9,78024.73,0.0,0.99591,0.0,0.49381]
[1776844581197,78.9,78030.59,0.0,0.99594,0.0,0.49148]
[1776844582204,78.9,78032.9,0.0,0.99594,0.0,0.49056]
[1776844583173,78.9,78032.9,0.0,0.99594,0.0,0.49056]
[1776844583179,78.9,78032.9,0.0,0.99594,0.0,0.49056]
[1776844583189,78.9,78032.9,0.0,0.99594,0.0,0.49056]
[1776844583275,78.9,78032.61,0.0,0.99594,0.0,0.49068]
[1776844587239,78.9,78034.83,0.0,0.99595,0.0,0.4898]
[1776844588246,78.9,78038.0,0.0,0.99596,0.0,0.48855]
[1776844589494,78.9,78038.0,0.0,0.99596,0.0,0.48855]
[1776844589563,78.9,78038.0,0.0,0.99596,0.0,0.48855]
[1776844589694,78.9,78038.0,0.0,0.99596,0.0,0.48855]
[1776844589795,78.9,78038.18,0.0,0.99596,0.0,0.48848]
[1776844592273,78.9,78037.42,0.0,0.99597,0.0,0.48744]
[1776844594800,78.9,78037.19,0.0,0.99597,0.0,0.48753]
[1776844594844,78.9,78037.19,0.0,0.99597,0.0,0.48753]
[1776844594938,78.9,78035.82,0.0,0.99597,0.0,0.48807]
[1776844595295,78.9,78036.47,0.0,0.99597,0.0,0.48781]
[1776844600773,78.9,78036.08,0.0,0.99597,0.0,0.48797]
[1776844600864,78.9,78036.08,0.0,0.99597,0.0,0.48797]
[1776844600937,78.9,78036.08,0.0,0.99597,0.0,0.48797]
[1776844601337,78.9,78037.29,0.0,0.99597,0.0,0.48749]
[1776844605848,78.9,78038.07,0.0,0.99597,0.0,0.48718]
[1776844605940,78.9,78038.84,0.0,0.99598,0.0,0.48688]
[1776844606440,78.9,78038.84,0.0,0.99598,0.0,0.48688]
[1776844606693,78.9,78038.84,0.0,0.99598,0.0,0.48688]
[1776844606795,78.9,78039.5,0.0,0.99598,0.0,0.48662]
[1776844612413,78.9,78039.4,0.0,0.99598,0.0,0.48666]
[1776844613001,78.9,78039.4,0.0,0.99598,0.0,0.48666]
[1776844613190,78.9,78039.4,0.0,0.99598,0.0,0.48666]
[1776844618456,78.9,78039.51,0.0,0.99598,0.0,0.48662]
[1776844621189,78.9,78039.73,0.0,0.99598,0.0,0.48653]
[1776844621231,78.9,78039.73,0.0,0.99598,0.0,0.48653]
[1776844621439,78.9,78039.73,0.0,0.99598,0.0,0.48653]
[1776844621539,78.9,78039.49,0.0,0.99598,0.0,0.48662]
[1776844625505,78.9,78041.9,0.0,0.99599,0.0,0.48568]
[1776844627443,78.9,78041.97,0.0,0.99599,0.0,0.48565]
[1776844627545,78.9,78041.97,0.0,0.99599,0.0,0.48565]
[1776844627693,78.9,78041.97,0.0,0.99599,0.0,0.48565]
[1776844627749,78.9,78042.34,0.0,0.99599,0.0,0.4855]
[1776844633259,78.9,78042.0,0.0,0.99599,0.0,0.48564]
[1776844633437,78.9,78042.0,0.0,0.99599,0.0,0.48564]
[1776844633561,78.9,78044.8,0.0,0.996,0.0,0.48454]
[1776844634568,78.9,78046.96,0.0,0.99601,0.0,0.48369]
[1776844639605,78.9,78047.9,0.0,0.99601,0.0,0.48332]
[1776844643187,78.9,78046.8,0.0,0.99601,0.0,0.48375]
[1776844643633,78.9,78046.88,0.0,0.99601,0.0,0.48372]
[1776844643959,78.9,78046.88,0.0,0.99601,0.0,0.48372]
[1776844644196,78.9,78046.88,0.0,0.99601,0.0,0.48372]
[1776844647777,78.9,78048.17,0.0,0.99601,0.0,0.48322]
[1776844647878,78.9,78052.66,0.0,0.99603,0.0,0.48146]
[1776844647938,78.9,78052.66,0.0,0.99603,0.0,0.48146]
[1776844652695,78.9,78053.06,0.0,0.99604,0.0,0.47999]
[1776844658738,78.9,78055.03,0.0,0.99605,0.0,0.47922]
[1776844665193,78.9,78055.79,0.0,0.99605,0.0,0.47892]
[1776844668356,78.9,78055.79,0.0,0.99605,0.0,0.47892]
[1776844668435,78.9,78055.79,0.0,0.99605,0.0,0.47892]
[1776844668808,78.9,78056.04,0.0,0.99605,0.0,0.47883]
[1776844671829,78.9,78061.63,0.0,0.99607,0.0,0.47666]
[1776844673087,78.9,78063.66,0.0,0.99608,0.0,0.47588]
[1776844673191,78.9,78063.66,0.0,0.99608,0.0,0.47588]
[1776844677844,78.9,78067.17,0.0,0.99609,0.0,0.47452]
[1776844677944,78.9,78067.17,0.0,0.99609,0.0,0.47452]
[1776844677945,78.9,78067.0,0.0,0.99609,0.0,0.47459]
[1776844678013,78.9,78067.0,0.0,0.99609,0.0,0.47459]
[1776844678189,78.9,78067.0,0.0,0.99609,0.0,0.47459]
[1776844683914,78.9,78069.3,0.0,0.9961,0.0,0.4737]
[1776844684523,78.9,78069.3,0.0,0.9961,0.0,0.4737]
[1776844684641,78.9,78069.3,0.0,0.9961,0.0,0.4737]
[1776844684689,78.9,78069.3,0.0,0.9961,0.0,0.4737]
[1776844684692,78.9,78069.3,0.0,0.9961,0.0,0.4737]
[1776844689955,78.9,78069.61,0.0,0.9961,0.0,0.47359]
[1776844690858,78.9,78069.61,0.0,0.9961,0.0,0.47359]
[1776844690911,78.9,78069.61,0.0,0.9961,0.0,0.47359]
[1776844690938,78.9,78069.61,0.0,0.9961,0.0,0.47359]
[1776844690963,78.9,78069.79,0.0,0.9961,0.0,0.47352]
[1776844693985,78.9,78073.44,0.0,0.99611,0.0,0.47212]
[1776844699707,78.9,78073.87,0.0,0.99612,0.0,0.47195]
[1776844699936,78.9,78073.87,0.0,0.99612,0.0,0.47195]
[1776844699808,78.9,78073.87,0.0,0.99612,0.0,0.47195]
[1776844700162,78.9,78073.87,0.0,0.99612,0.0,0.47195]
[1776844700191,78.9,78073.87,0.0,0.99612,0.0,0.47195]
[1776844705061,78.9,78076.14,0.0,0.99612,0.0,0.47108]
[1776844706770,78.9,78076.14,0.0,0.99612,0.0,0.47108]
[1776844706898,78.9,78076.14,0.0,0.99612,0.0,0.47108]
[1776844706938,78.9,78076.14,0.0,0.99612,0.0,0.47108]
[1776844706788,78.9,78079.27,0.0,0.99613,0.0,0.46988]
[1776844709091,78.9,78081.48,0.0,0.99614,0.0,0.46904]
[1776844711105,78.9,78081.43,0.0,0.99615,0.0,0.46776]
[1776844716908,78.9,78082.29,0.0,0.99616,0.0,0.46744]
[1776844716941,78.9,78082.29,0.0,0.99616,0.0,0.46744]
[1776844716914,78.9,78083.21,0.0,0.99616,0.0,0.46709]
[1776844717434,78.9,78083.21,0.0,0.99616,0.0,0.46709]
[1776844723193,78.9,78083.21,0.0,0.99616,0.0,0.46709]
[1776844727646,78.9,78083.18,0.0,0.99616,0.0,0.4671]
[1776844727688,78.9,78083.18,0.0,0.99616,0.0,0.4671]
[1776844727830,78.9,78083.18,0.0,0.99616,0.0,0.4671]
[1776844727942,78.9,78083.18,0.0,0.99616,0.0,0.4671]
[1776844727931,78.9,78079.31,0.0,0.99615,0.0,0.46857]
[1776844729231,78.9,78076.75,0.0,0.99614,0.0,0.46955]
[1776844735273,78.9,78076.44,0.0,0.99613,0.0,0.46966]
[1776844738322,78.9,78076.27,0.0,0.99613,0.0,0.46973]
[1776844738437,78.9,78076.27,0.0,0.99613,0.0,0.46973]
[1776844738444,78.9,78076.27,0.0,0.99613,0.0,0.46973]
[1776844738687,78.9,78076.27,0.0,0.99613,0.0,0.46973]
[1776844738789,78.9,78075.9,0.0,0.99613,0.0,0.46987]
[1776844740355,78.9,78076.29,0.0,0.99613,0.0,0.46972]
[1776844745343,78.9,78080.17,0.0,0.99615,0.0,0.46824]
[1776844751385,78.9,78081.13,0.0,0.99615,0.0,0.46788]
[1776844757427,78.9,78081.39,0.0,0.99615,0.0,0.46778]
[1776844762462,78.9,78079.03,0.0,0.99614,0.0,0.46868]
[1776844763469,78.9,78076.39,0.0,0.99613,0.0,0.46968]
[1776844764476,78.9,78073.99,0.0,0.99613,0.0,0.4706]
[1776844766490,78.9,78069.66,0.0,0.99611,0.0,0.47226]
[1776844767497,78.9,78067.23,0.0,0.9961,0.0,0.47319]
[1776844771525,78.9,78066.51,0.0,0.99611,0.0,0.47216]
[1776844776560,78.9,78066.58,0.0,0.99611,0.0,0.47213]
[1776844781595,78.9,78065.66,0.0,0.99611,0.0,0.47249]
[1776844782601,78.9,78052.79,0.0,0.99606,0.0,0.47745]
[1776844783609,78.9,78048.01,0.0,0.99604,0.0,0.47931]
[1776844784616,78.9,78043.17,0.0,0.99603,0.0,0.48119]
[1776844786630,78.9,78043.07,0.0,0.99603,0.0,0.48123]
[1776844789413,78.9,78042.5,0.0,0.99602,0.0,0.48145]
[1776844789651,78.9,78016.7,0.0,0.99593,0.0,0.49161]
[1776844790658,78.9,78004.85,0.0,0.99588,0.0,0.49634]
[1776844791666,78.9,78005.16,0.0,0.99588,0.0,0.49622]
[1776844792841,78.9,78005.16,0.0,0.99588,0.0,0.49622]
[1776844792920,78.9,78004.83,0.0,0.99588,0.0,0.49635]
[1776844793680,78.9,78000.53,0.0,0.99587,0.0,0.49808]
[1776844794953,78.9,78000.53,0.0,0.99587,0.0,0.49808]
[1776844794995,78.9,78000.53,0.0,0.99587,0.0,0.49808]
[1776844796702,78.9,78003.94,0.0,0.99588,0.0,0.49671]
[1776844797709,78.9,78008.64,0.0,0.9959,0.0,0.49483]
[1776844798953,78.9,78008.64,0.0,0.9959,0.0,0.49483]
[1776844798992,78.9,78015.92,0.0,0.99592,0.0,0.49192]
[1776844799199,78.9,78015.92,0.0,0.99592,0.0,0.49192]
[1776844799723,78.9,78019.48,0.0,0.99594,0.0,0.49051]
[1776844800561,78.9,78019.48,0.0,0.99594,0.0,0.49051]
[1776844800043,78.9,78019.48,0.0,0.99594,0.0,0.49051]
[1776844810562,78.9,78019.48,0.0,0.99594,0.0,0.49051]
[1776844810800,78.9,78040.01,0.0,0.99601,0.0,0.48242]
[1776844812814,78.9,78037.95,0.0,0.99601,0.0,0.48323]
[1776844815854,78.9,78034.79,0.0,0.99599,0.0,0.48447]
[1776844816870,78.9,78031.75,0.0,0.99598,0.0,0.48566]
[1776844818798,78.9,78031.8,0.0,0.99598,0.0,0.48564]
[1776844818870,78.9,78031.85,0.0,0.99598,0.0,0.48562]
[1776844820953,78.9,78031.71,0.0,0.99598,0.0,0.48568]
[1776844820962,78.9,78036.81,0.0,0.996,0.0,0.48368]
[1776844821892,78.9,78042.33,0.0,0.99602,0.0,0.48152]
[1776844822899,78.9,78045.07,0.0,0.99603,0.0,0.48045]
[1776844824947,78.9,78044.81,0.0,0.99603,0.0,0.48055]
[1776844824966,78.9,78045.14,0.0,0.99603,0.0,0.48042]
[1776844825189,78.9,78045.14,0.0,0.99603,0.0,0.48042]
[1776844825922,78.9,78047.01,0.0,0.99604,0.0,0.47969]
[1776844829956,78.9,78048.27,0.0,0.99604,0.0,0.4792]
[1776844832611,78.9,78048.29,0.0,0.99605,0.0,0.47788]
[1776844832977,78.9,78062.31,0.0,0.99611,0.0,0.47246]
[1776844833983,78.9,78067.93,0.0,0.99613,0.0,0.47031]
[1776844835999,78.9,78066.78,0.0,0.99612,0.0,0.47075]
[1776844841036,78.9,78062.16,0.0,0.9961,0.0,0.47252]
[1776844842918,78.9,78061.46,0.0,0.9961,0.0,0.47279]
[1776844843050,78.9,78058.23,0.0,0.99609,0.0,0.47403]
[1776844844056,78.9,78042.18,0.0,0.99603,0.0,0.48025]
[1776844845064,78.9,78043.57,0.0,0.99604,0.0,0.47971]
[1776844850099,78.9,78043.98,0.0,0.99604,0.0,0.47955]
[1776844852112,78.9,78051.21,0.0,0.99607,0.0,0.47674]
[1776844853120,78.9,78053.1,0.0,0.99607,0.0,0.47601]
[1776844854127,78.9,78051.74,0.0,0.99607,0.0,0.47654]
[1776844855134,78.9,78058.32,0.0,0.99609,0.0,0.474]
[1776844855459,78.9,78058.32,0.0,0.99609,0.0,0.474]
[1776844856141,78.9,78065.42,0.0,0.99612,0.0,0.47127]
[1776844858155,78.9,78064.94,0.0,0.99611,0.0,0.47146]
[1776844861176,78.9,78066.66,0.0,0.99612,0.0,0.4708]
[1776844862182,78.9,78065.34,0.0,0.99612,0.0,0.4713]
[1776844863190,78.9,78061.91,0.0,0.9961,0.0,0.47262]
[1776844866941,78.9,78062.69,0.0,0.99611,0.0,0.47232]
[1776844867041,78.9,78062.03,0.0,0.9961,0.0,0.47257]
[1776844867218,78.9,78059.07,0.0,0.99609,0.0,0.47371]
[1776844869232,78.9,78056.1,0.0,0.99608,0.0,0.47486]
[1776844872254,78.9,78051.19,0.0,0.99607,0.0,0.47675]
[1776844873261,78.9,78045.84,0.0,0.99605,0.0,0.47883]
[1776844874268,78.9,78048.3,0.0,0.99605,0.0,0.47787]
[1776844875275,78.9,78049.5,0.0,0.99606,0.0,0.47741]
[1776844877290,78.9,78050.62,0.0,0.99606,0.0,0.47697]
[1776844878296,78.9,78059.87,0.0,0.9961,0.0,0.4734]
[1776844879303,78.9,78064.34,0.0,0.99611,0.0,0.47169]
[1776844880310,78.9,78065.87,0.0,0.99612,0.0,0.4711]
[1776844881325,78.9,78065.87,0.0,0.99612,0.0,0.4711]
[1776844881407,78.9,78066.43,0.0,0.99612,0.0,0.47088]
[1776844883331,78.9,78065.42,0.0,0.99612,0.0,0.47127]
[1776844884338,78.9,78063.69,0.0,0.99611,0.0,0.47194]
[1776844887359,78.9,78069.75,0.0,0.99613,0.0,0.46962]
[1776844888366,78.9,78071.62,0.0,0.99614,0.0,0.4689]
[1776844889373,78.9,78072.84,0.0,0.99614,0.0,0.46844]
[1776844891387,78.9,78078.63,0.0,0.99617,0.0,0.46494]
[1776844893401,78.9,78083.21,0.0,0.99619,0.0,0.46321]
[1776844897429,78.9,78083.16,0.0,0.99619,0.0,0.46323]
[1776844902465,78.9,78083.85,0.0,0.99619,0.0,0.46296]
[1776844903473,78.9,78091.7,0.0,0.99622,0.0,0.46001]
[1776844904480,78.9,78097.24,0.0,0.99624,0.0,0.45793]
[1776844908508,78.9,78098.9,0.0,0.99624,0.0,0.45731]
[1776844913543,78.9,78101.76,0.0,0.99625,0.0,0.45625]
[1776844914550,78.9,78105.34,0.0,0.99627,0.0,0.45491]
[1776844915568,78.9,78105.34,0.0,0.99627,0.0,0.45491]
[1776844915575,78.9,78129.05,0.0,0.99635,0.0,0.44618]
[1776844916564,78.9,78148.76,0.0,0.99641,0.0,0.43902]
[1776844917571,78.9,78156.21,0.0,0.99644,0.0,0.43634]
[1776844919175,78.9,78156.21,0.0,0.99644,0.0,0.43634]
[1776844919191,78.9,78152.45,0.0,0.99643,0.0,0.43769]
[1776844919586,78.9,78149.26,0.0,0.99642,0.0,0.43884]
[1776844921218,78.9,78148.37,0.0,0.99641,0.0,0.43916]
[1776844921600,78.9,78151.32,0.0,0.99642,0.0,0.4381]
[1776844923615,78.9,78151.34,0.0,0.99642,0.0,0.43809]
[1776844925204,78.9,78151.34,0.0,0.99642,0.0,0.43809]
[1776844926635,78.9,78147.54,0.0,0.99641,0.0,0.43946]
[1776844927641,78.9,78140.9,0.0,0.99639,0.0,0.44186]
[1776844929656,78.9,78142.92,0.0,0.9964,0.0,0.44113]
[1776844930662,78.9,78149.61,0.0,0.99642,0.0,0.43872]
[1776844935698,78.9,78150.18,0.0,0.99642,0.0,0.43851]
[1776844940733,78.9,78148.06,0.0,0.99641,0.0,0.43927]
[1776844945768,78.9,78148.51,0.0,0.99641,0.0,0.43911]
[1776844950803,78.9,78149.21,0.0,0.99642,0.0,0.43886]
[1776844951812,78.9,78148.32,0.0,0.99642,0.0,0.43794]
[1776844954833,78.9,78145.98,0.0,0.99642,0.0,0.43878]
[1776844958861,78.9,78144.97,0.0,0.99641,0.0,0.43915]
[1776844963896,78.9,78147.71,0.0,0.99642,0.0,0.43816]
[1776844965910,78.9,78145.09,0.0,0.99641,0.0,0.4391]
[1776844967217,78.9,78145.09,0.0,0.99641,0.0,0.4391]
[1776844966917,78.9,78141.66,0.0,0.9964,0.0,0.44034]
[1776844967924,78.9,78137.57,0.0,0.99639,0.0,0.44182]
[1776844968931,78.9,78134.95,0.0,0.99638,0.0,0.44277]
[1776844969937,78.9,78131.75,0.0,0.99637,0.0,0.44394]
[1776844974973,78.9,78129.04,0.0,0.99636,0.0,0.44493]
[1776844980013,78.9,78128.85,0.0,0.99636,0.0,0.44499]
[1776844986057,78.9,78129.69,0.0,0.99636,0.0,0.44469]
[1776844989079,78.9,78127.08,0.0,0.99635,0.0,0.44564]
[1776844992100,78.9,78131.49,0.0,0.99637,0.0,0.44403]
[1776844993107,78.9,78137.77,0.0,0.99639,0.0,0.44175]
[1776844994114,78.9,78132.73,0.0,0.99637,0.0,0.44358]
[1776844999153,78.9,78132.78,0.0,0.99637,0.0,0.44356]
[1776845004188,78.9,78130.12,0.0,0.99636,0.0,0.44453]
[1776845005195,78.9,78118.35,0.0,0.99632,0.0,0.44884]
[1776845006202,78.9,78106.83,0.0,0.99628,0.0,0.45309]
[1776845007209,78.9,78102.48,0.0,0.99627,0.0,0.4547]
[1776845008216,78.9,78102.1,0.0,0.99627,0.0,0.45485]
[1776845009201,78.9,78102.1,0.0,0.99627,0.0,0.45485]
[1776845009223,78.9,78101.32,0.0,0.99626,0.0,0.45514]
[1776845011238,78.9,78099.69,0.0,0.99627,0.0,0.45447]
[1776845012245,78.9,78094.11,0.0,0.99625,0.0,0.45655]
[1776845013193,78.9,78094.11,0.0,0.99625,0.0,0.45655]
[1776845015266,78.9,78090.2,0.0,0.99624,0.0,0.45801]
[1776845016273,78.9,78087.84,0.0,0.99623,0.0,0.45889]
[1776845019294,78.9,78085.66,0.0,0.99622,0.0,0.45971]
[1776845024329,78.9,78073.36,0.0,0.99618,0.0,0.46435]
[1776845025336,78.9,78067.74,0.0,0.99616,0.0,0.46648]
[1776845026343,78.9,78066.23,0.0,0.99615,0.0,0.46705]
[1776845030371,78.9,78062.79,0.0,0.99614,0.0,0.46836]
[1776845034399,78.9,78060.28,0.0,0.99613,0.0,0.46932]
[1776845037191,78.9,78058.73,0.0,0.99612,0.0,0.46992]
[1776845037290,78.9,78057.32,0.0,0.99612,0.0,0.47046]
[1776845039198,78.9,78057.1,0.0,0.99612,0.0,0.47054]
[1776845039290,78.9,78055.14,0.0,0.99611,0.0,0.47129]
[1776845039434,78.9,78052.53,0.0,0.9961,0.0,0.47229]
[1776845042454,78.9,78049.01,0.0,0.99609,0.0,0.47365]
[1776845046483,78.9,78046.96,0.0,0.99608,0.0,0.47444]
[1776845051518,78.9,78047.54,0.0,0.99608,0.0,0.47421]
[1776845054539,78.9,78045.21,0.0,0.99608,0.0,0.47511]
[1776845055546,78.9,78042.33,0.0,0.99607,0.0,0.47623]
[1776845057559,78.9,78038.84,0.0,0.99605,0.0,0.47758]
[1776845061589,78.9,78046.47,0.0,0.99608,0.0,0.47463]
[1776845062595,78.9,78052.14,0.0,0.9961,0.0,0.47244]
[1776845069645,78.9,78056.44,0.0,0.99612,0.0,0.47079]
[1776845071659,78.9,78054.56,0.0,0.99612,0.0,0.47021]
[1776845076694,78.9,78054.48,0.0,0.99612,0.0,0.47024]
[1776845078708,78.9,78051.28,0.0,0.99611,0.0,0.47146]
[1776845083743,78.9,78050.03,0.0,0.9961,0.0,0.47194]
[1776845085193,78.9,78050.03,0.0,0.9961,0.0,0.47194]
[1776845085293,78.9,78055.07,0.0,0.99612,0.0,0.47001]
[1776845085757,78.9,78060.36,0.0,0.99614,0.0,0.46799]
[1776845086764,78.9,78064.83,0.0,0.99616,0.0,0.46629]
[1776845091799,78.9,78064.11,0.0,0.99615,0.0,0.46656]
[1776845097841,78.9,78064.38,0.0,0.99615,0.0,0.46646]
[1776845100862,78.9,78062.41,0.0,0.99615,0.0,0.46721]
[1776845105897,78.9,78063.78,0.0,0.99615,0.0,0.46669]
[1776845110932,78.9,78078.73,0.0,0.99621,0.0,0.46103]
[1776845111939,78.9,78086.71,0.0,0.99623,0.0,0.45803]
[1776845112946,78.9,78092.99,0.0,0.99626,0.0,0.45569]
[1776845114402,78.9,78092.99,0.0,0.99626,0.0,0.45569]
[1776845114960,78.9,78095.55,0.0,0.99626,0.0,0.45473]
[1776845116449,78.9,78094.39,0.0,0.99626,0.0,0.45517]
[1776845116974,78.9,78092.03,0.0,0.99625,0.0,0.45604]
[1776845117981,78.9,78094.38,0.0,0.99626,0.0,0.45517]
[1776845118988,78.9,78095.96,0.0,0.99627,0.0,0.45458]
[1776845119995,78.9,78093.51,0.0,0.99626,0.0,0.45549]
[1776845122009,78.9,78095.88,0.0,0.99627,0.0,0.45461]
[1776845123016,78.9,78098.58,0.0,0.99627,0.0,0.45361]
[1776845124023,78.9,78103.4,0.0,0.99629,0.0,0.45182]
[1776845126039,78.9,78101.67,0.0,0.99629,0.0,0.45246]
[1776845131074,78.9,78099.82,0.0,0.99629,0.0,0.45188]
[1776845132080,78.9,78098.01,0.0,0.99628,0.0,0.45255]
[1776845133088,78.9,78100.01,0.0,0.99629,0.0,0.45181]
[1776845138123,78.9,78099.14,0.0,0.99629,0.0,0.45213]
[1776845139130,78.9,78104.9,0.0,0.99631,0.0,0.45]
[1776845140137,78.9,78113.93,0.0,0.99634,0.0,0.44668]
[1776845141144,78.9,78116.23,0.0,0.99635,0.0,0.44584]
[1776845144164,78.9,78113.46,0.0,0.99634,0.0,0.44685]
[1776845145172,78.9,78102.99,0.0,0.9963,0.0,0.45071]
[1776845146179,78.9,78099.94,0.0,0.99629,0.0,0.45183]
[1776845151214,78.9,78101.22,0.0,0.99629,0.0,0.45136]
[1776845155246,78.9,78098.36,0.0,0.99628,0.0,0.45242]
[1776845160281,78.9,78099.45,0.0,0.99629,0.0,0.45201]
[1776845165316,78.9,78099.65,0.0,0.99629,0.0,0.45194]
[1776845167330,78.9,78096.66,0.0,0.99628,0.0,0.45305]
[1776845169344,78.9,78088.36,0.0,0.99625,0.0,0.45614]
[1776845170351,78.9,78082.22,0.0,0.99623,0.0,0.45843]
[1776845171358,78.9,78080.56,0.0,0.99622,0.0,0.45905]
[1776845172439,78.9,78080.56,0.0,0.99622,0.0,0.45905]
[1776845172455,78.9,78075.41,0.0,0.9962,0.0,0.46099]
[1776845173372,78.9,78071.67,0.0,0.99619,0.0,0.4624]
[1776845178408,78.9,78073.06,0.0,0.9962,0.0,0.46188]
[1776845183443,78.9,78073.94,0.0,0.9962,0.0,0.46154]
[1776845188478,78.9,78073.69,0.0,0.9962,0.0,0.46164]
[1776845191499,78.9,78072.91,0.0,0.99621,0.0,0.46064]
[1776845196534,78.9,78073.04,0.0,0.99621,0.0,0.46059]
[1776845201569,78.9,78073.4,0.0,0.99621,0.0,0.46046]
[1776845206604,78.9,78073.0,0.0,0.99621,0.0,0.46061]
[1776845209625,78.9,78080.63,0.0,0.99623,0.0,0.45774]
[1776845211639,78.9,78077.74,0.0,0.99622,0.0,0.45883]
[1776845216674,78.9,78080.39,0.0,0.99623,0.0,0.45783]
[1776845217681,78.9,78084.18,0.0,0.99625,0.0,0.45642]
[1776845218688,78.9,78087.76,0.0,0.99626,0.0,0.45508]
[1776845221709,78.9,78085.38,0.0,0.99625,0.0,0.45597]
[1776845222716,78.9,78087.52,0.0,0.99626,0.0,0.45517]
[1776845227751,78.9,78085.55,0.0,0.99625,0.0,0.45591]
[1776845232785,78.9,78086.1,0.0,0.99625,0.0,0.4557]
[1776845237821,78.9,78089.52,0.0,0.99626,0.0,0.45443]
[1776845240438,78.9,78090.59,0.0,0.99627,0.0,0.45403]
[1776845240492,78.9,78090.61,0.0,0.99627,0.0,0.45402]
[1776845241849,78.9,78095.45,0.0,0.99628,0.0,0.45223]
[1776845246884,78.9,78095.26,0.0,0.99628,0.0,0.4523]
[1776845249905,78.9,78086.82,0.0,0.99625,0.0,0.45543]
[1776845251919,78.9,78084.2,0.0,0.99626,0.0,0.45513]
[1776845252925,78.9,78085.78,0.0,0.99626,0.0,0.45454]
[1776845253932,78.9,78089.58,0.0,0.99627,0.0,0.45313]
[1776845254939,78.9,78092.29,0.0,0.99628,0.0,0.45212]
[1776845258967,78.9,78090.34,0.0,0.99628,0.0,0.45285]
[1776845262996,78.9,78092.94,0.0,0.99629,0.0,0.45188]
[1776845265011,78.9,78094.91,0.0,0.99629,0.0,0.45115]
[1776845270044,78.9,78093.79,0.0,0.99629,0.0,0.45157]
[1776845275080,78.9,78093.14,0.0,0.99629,0.0,0.45181]
[1776845277093,78.9,78094.9,0.0,0.99629,0.0,0.45116]
[1776845282129,78.9,78094.39,0.0,0.99629,0.0,0.45135]
[1776845287163,78.9,78100.35,0.0,0.99631,0.0,0.44915]
[1776845288171,78.9,78105.32,0.0,0.99633,0.0,0.44732]
[1776845290186,78.9,78110.06,0.0,0.99634,0.0,0.44558]
[1776845296227,78.9,78110.63,0.0,0.99635,0.0,0.44537]
[1776845299248,78.9,78113.65,0.0,0.99636,0.0,0.44427]
[1776845300254,78.9,78118.22,0.0,0.99637,0.0,0.44261]
[1776845305289,78.9,78118.28,0.0,0.99637,0.0,0.44258]
[1776845310326,78.9,78117.42,0.0,0.99637,0.0,0.4429]
[1776845311333,78.9,78116.58,0.0,0.99638,0.0,0.44195]
[1776845314354,78.9,78112.97,0.0,0.99636,0.0,0.44326]
[1776845315361,78.9,78109.91,0.0,0.99635,0.0,0.44438]
[1776845319389,78.9,78111.86,0.0,0.99636,0.0,0.44367]
[1776845321403,78.9,78110.22,0.0,0.99635,0.0,0.44427]
[1776845323417,78.9,78112.16,0.0,0.99636,0.0,0.44356]
[1776845326438,78.9,78118.05,0.0,0.99638,0.0,0.44142]
[1776845327445,78.9,78119.71,0.0,0.99639,0.0,0.44081]
[1776845332481,78.9,78119.61,0.0,0.99639,0.0,0.44085]
[1776845334495,78.9,78121.16,0.0,0.99639,0.0,0.44029]
[1776845335502,78.9,78125.18,0.0,0.99641,0.0,0.43884]
[1776845337517,78.9,78122.76,0.0,0.9964,0.0,0.43971]
[1776845339531,78.9,78120.59,0.0,0.99639,0.0,0.4405]
[1776845343559,78.9,78118.26,0.0,0.99638,0.0,0.44134]
[1776845346580,78.9,78120.13,0.0,0.99639,0.0,0.44066]
[1776845349602,78.9,78130.4,0.0,0.99642,0.0,0.43695]
[1776845350441,78.9,78130.4,0.0,0.99642,0.0,0.43695]
[1776845350609,78.9,78134.8,0.0,0.99644,0.0,0.43537]
[1776845352623,78.9,78134.84,0.0,0.99644,0.0,0.43536]
[1776845354441,78.9,78135.22,0.0,0.99644,0.0,0.43522]
[1776845359672,78.9,78136.41,0.0,0.99644,0.0,0.4348]
[1776845364707,78.9,78135.18,0.0,0.99644,0.0,0.43524]
[1776845371756,78.9,78136.23,0.0,0.99645,0.0,0.43363]
[1776845376791,78.9,78135.81,0.0,0.99645,0.0,0.43378]
[1776845381826,78.9,78132.46,0.0,0.99644,0.0,0.43498]
[1776845382833,78.9,78130.67,0.0,0.99643,0.0,0.43562]
[1776845384847,78.9,78132.7,0.0,0.99644,0.0,0.43489]
[1776845388875,78.9,78123.52,0.0,0.99641,0.0,0.43819]
[1776845389882,78.9,78119.14,0.0,0.99639,0.0,0.43977]
[1776845392441,78.9,78117.76,0.0,0.99639,0.0,0.44027]
[1776845392514,78.9,78117.04,0.0,0.99639,0.0,0.44053]
[1776845396931,78.9,78114.5,0.0,0.99638,0.0,0.44146]
[1776845399952,78.9,78116.6,0.0,0.99639,0.0,0.44069]
[1776845404986,78.9,78115.95,0.0,0.99638,0.0,0.44093]
[1776845410024,78.9,78115.6,0.0,0.99638,0.0,0.44106]
[1776845412038,78.9,78117.24,0.0,0.99639,0.0,0.44046]
[1776845414052,78.9,78118.88,0.0,0.99639,0.0,0.43987]
[1776845419087,78.9,78119.57,0.0,0.9964,0.0,0.43962]
[1776845422108,78.9,78117.83,0.0,0.99639,0.0,0.44025]
[1776845425129,78.9,78115.57,0.0,0.99638,0.0,0.44107]
[1776845426136,78.9,78109.5,0.0,0.99636,0.0,0.44327]
[1776845428150,78.9,78116.8,0.0,0.99639,0.0,0.44062]
[1776845429157,78.9,78118.91,0.0,0.99639,0.0,0.43986]
[1776845430209,78.9,78118.91,0.0,0.99639,0.0,0.43986]
[1776845430296,78.9,78124.84,0.0,0.99641,0.0,0.43772]
[1776845431180,78.9,78136.5,0.0,0.99646,0.0,0.4323]
[1776845432187,78.9,78138.14,0.0,0.99647,0.0,0.43171]
[1776845437222,78.9,78137.7,0.0,0.99647,0.0,0.43187]
[1776845442257,78.9,78137.93,0.0,0.99647,0.0,0.43179]
[1776845447291,78.9,78135.08,0.0,0.99646,0.0,0.4328]
[1776845452327,78.9,78135.34,0.0,0.99646,0.0,0.43271]
[1776845457362,78.9,78136.28,0.0,0.99646,0.0,0.43238]
[1776845462397,78.9,78137.44,0.0,0.99647,0.0,0.43196]
[1776845463404,78.9,78146.32,0.0,0.99649,0.0,0.42881]
[1776845464411,78.9,78153.07,0.0,0.99652,0.0,0.42642]
[1776845466425,78.9,78150.89,0.0,0.99651,0.0,0.42719]
[1776845467627,78.9,78150.89,0.0,0.99651,0.0,0.42719]
[1776845467706,78.9,78151.65,0.0,0.99651,0.0,0.42692]
[1776845473479,78.9,78151.36,0.0,0.99651,0.0,0.42703]
[1776845474486,78.9,78149.32,0.0,0.9965,0.0,0.42775]
[1776845478514,78.9,78151.49,0.0,0.99651,0.0,0.42698]
[1776845479521,78.9,78155.55,0.0,0.99653,0.0,0.42555]
[1776845481535,78.9,78153.72,0.0,0.99652,0.0,0.42619]
[1776845482542,78.9,78150.62,0.0,0.99651,0.0,0.42729]
[1776845483549,78.9,78151.88,0.0,0.99651,0.0,0.42684]
[1776845488584,78.9,78150.33,0.0,0.99651,0.0,0.42739]
[1776845490598,78.9,78148.78,0.0,0.9965,0.0,0.42794]
[1776845491605,78.9,78144.31,0.0,0.9965,0.0,0.42829]
[1776845493619,78.9,78142.79,0.0,0.99649,0.0,0.42883]
[1776845495633,78.9,78144.38,0.0,0.9965,0.0,0.42827]
[1776845497647,78.9,78146.52,0.0,0.99651,0.0,0.42751]
[1776845498654,78.9,78149.48,0.0,0.99652,0.0,0.42647]
[1776845499662,78.9,78152.4,0.0,0.99652,0.0,0.42544]
[1776845500669,78.9,78153.64,0.0,0.99653,0.0,0.425]
[1776845501676,78.9,78155.35,0.0,0.99653,0.0,0.4244]
[1776845503690,78.9,78157.72,0.0,0.99654,0.0,0.42357]
[1776845504697,78.9,78159.8,0.0,0.99655,0.0,0.42284]
[1776845505704,78.9,78161.04,0.0,0.99655,0.0,0.42241]
[1776845510739,78.9,78160.06,0.0,0.99655,0.0,0.42275]
[1776845512753,78.9,78158.93,0.0,0.99655,0.0,0.42315]
[1776845514767,78.9,78156.03,0.0,0.99654,0.0,0.42416]
[1776845517788,78.9,78154.86,0.0,0.99653,0.0,0.42458]
[1776845522823,78.9,78154.7,0.0,0.99653,0.0,0.42463]
[1776845526851,78.9,78159.35,0.0,0.99655,0.0,0.423]
[1776845527858,78.9,78164.16,0.0,0.99656,0.0,0.42132]
[1776845529872,78.9,78164.5,0.0,0.99656,0.0,0.4212]
[1776845530879,78.9,78163.39,0.0,0.99656,0.0,0.42159]
[1776845531885,78.9,78158.87,0.0,0.99655,0.0,0.42317]
[1776845532893,78.9,78160.86,0.0,0.99655,0.0,0.42247]
[1776845534908,78.9,78158.34,0.0,0.99654,0.0,0.42336]
[1776845535915,78.9,78159.53,0.0,0.99655,0.0,0.42294]
[1776845538936,78.9,78163.47,0.0,0.99656,0.0,0.42156]
[1776845539943,78.9,78169.11,0.0,0.99658,0.0,0.4196]
[1776845544978,78.9,78170.63,0.0,0.99658,0.0,0.41907]
[1776845545985,78.9,78173.2,0.0,0.99659,0.0,0.41818]
[1776845546992,78.9,78179.35,0.0,0.99661,0.0,0.41605]
[1776845547999,78.9,78180.76,0.0,0.99662,0.0,0.41556]
[1776845550013,78.9,78177.72,0.0,0.99661,0.0,0.41661]
[1776845551019,78.9,78175.78,0.0,0.99661,0.0,0.41608]
[1776845552027,78.9,78167.95,0.0,0.99658,0.0,0.4188]
[1776845554041,78.9,78165.62,0.0,0.99658,0.0,0.4196]
[1776845555048,78.9,78162.1,0.0,0.99657,0.0,0.42083]
[1776845557062,78.9,78158.28,0.0,0.99655,0.0,0.42216]
[1776845562097,78.9,78156.88,0.0,0.99655,0.0,0.42265]
[1776845566124,78.9,78159.24,0.0,0.99656,0.0,0.42183]
[1776845571160,78.9,78158.76,0.0,0.99655,0.0,0.422]
[1776845576195,78.9,78158.64,0.0,0.99655,0.0,0.42204]
[1776845578209,78.9,78163.89,0.0,0.99657,0.0,0.42021]
[1776845580223,78.9,78165.78,0.0,0.99658,0.0,0.41955]
[1776845585257,78.9,78161.81,0.0,0.99656,0.0,0.42093]
[1776845586265,78.9,78158.38,0.0,0.99655,0.0,0.42213]
[1776845587272,78.9,78156.9,0.0,0.99655,0.0,0.42265]
[1776845590293,78.9,78158.19,0.0,0.99655,0.0,0.4222]
[1776845592307,78.9,78159.6,0.0,0.99656,0.0,0.4217]
[1776845596335,78.9,78161.48,0.0,0.99656,0.0,0.42105]
[1776845597341,78.9,78165.12,0.0,0.99658,0.0,0.41978]
[1776845598349,78.9,78166.56,0.0,0.99658,0.0,0.41928]
[1776845599356,78.9,78164.09,0.0,0.99657,0.0,0.42014]
[1776845604391,78.9,78163.6,0.0,0.99657,0.0,0.42031]
[1776845608419,78.9,78162.42,0.0,0.99657,0.0,0.42072]
[1776845613453,78.9,78163.71,0.0,0.99658,0.0,0.41906]
[1776845614461,78.9,78166.22,0.0,0.99659,0.0,0.41819]
[1776845615468,78.9,78169.97,0.0,0.9966,0.0,0.41689]
[1776845616475,78.9,78171.77,0.0,0.99661,0.0,0.41627]
[1776845620503,78.9,78170.09,0.0,0.9966,0.0,0.41685]
[1776845623528,78.9,78168.56,0.0,0.9966,0.0,0.41738]
[1776845625540,78.9,78167.33,0.0,0.99659,0.0,0.41781]
[1776845626548,78.9,78165.4,0.0,0.99659,0.0,0.41848]
[1776845630576,78.9,78163.79,0.0,0.99658,0.0,0.41904]
[1776845631583,78.9,78164.99,0.0,0.99658,0.0,0.41862]
[1776845635611,78.9,78155.55,0.0,0.99655,0.0,0.42191]
[1776845636618,78.9,78156.52,0.0,0.99656,0.0,0.42157]
[1776845637625,78.9,78154.88,0.0,0.99655,0.0,0.42214]
[1776845639167,78.9,78155.08,0.0,0.99655,0.0,0.42207]
[1776845639639,78.9,78155.37,0.0,0.99655,0.0,0.42197]
[1776845641196,78.9,78155.05,0.0,0.99655,0.0,0.42208]
[1776845644673,78.9,78153.93,0.0,0.99655,0.0,0.42247]
[1776845647695,78.9,78152.43,0.0,0.99654,0.0,0.423]
[1776845650716,78.9,78151.33,0.0,0.99654,0.0,0.42338]
[1776845651723,78.9,78152.82,0.0,0.99655,0.0,0.42286]
[1776845653752,78.9,78151.86,0.0,0.99654,0.0,0.4232]
[1776845654753,78.9,78139.17,0.0,0.9965,0.0,0.42767]
[1776845655760,78.9,78127.13,0.0,0.99646,0.0,0.43194]
[1776845656767,78.9,78122.85,0.0,0.99645,0.0,0.43347]
[1776845657774,78.9,78127.29,0.0,0.99646,0.0,0.43189]
[1776845657999,78.9,78127.29,0.0,0.99646,0.0,0.43189]
[1776845658781,78.9,78136.3,0.0,0.99649,0.0,0.42868]
[1776845659788,78.9,78138.88,0.0,0.9965,0.0,0.42777]
[1776845660195,78.9,78138.88,0.0,0.9965,0.0,0.42777]
[1776845661802,78.9,78140.62,0.0,0.99651,0.0,0.42715]
[1776845663816,78.9,78143.86,0.0,0.99652,0.0,0.42601]
[1776845664823,78.9,78144.91,0.0,0.99652,0.0,0.42564]
[1776845669858,78.9,78145.06,0.0,0.99652,0.0,0.42559]
[1776845674893,78.9,78144.86,0.0,0.99653,0.0,0.42444]
[1776845676907,78.9,78141.94,0.0,0.99652,0.0,0.42547]
[1776845678921,78.9,78143.6,0.0,0.99653,0.0,0.42488]
[1776845679927,78.9,78145.19,0.0,0.99653,0.0,0.42432]
[1776845682949,78.9,78143.8,0.0,0.99653,0.0,0.42481]
[1776845683955,78.9,78144.77,0.0,0.99653,0.0,0.42447]
[1776845686977,78.9,78147.84,0.0,0.99654,0.0,0.42339]
[1776845687984,78.9,78151.23,0.0,0.99655,0.0,0.4222]
[1776845690198,78.9,78151.39,0.0,0.99655,0.0,0.42215]
[1776845691004,78.9,78151.47,0.0,0.99655,0.0,0.42212]
[1776845694195,78.9,78151.54,0.0,0.99655,0.0,0.4221]
[1776845697047,78.9,78149.96,0.0,0.99655,0.0,0.42265]
[1776845698190,78.9,78149.96,0.0,0.99655,0.0,0.42265]
[1776845703089,78.9,78151.76,0.0,0.99655,0.0,0.42202]
[1776845706111,78.9,78150.0,0.0,0.99655,0.0,0.42264]
[1776845707118,78.9,78148.69,0.0,0.99654,0.0,0.42309]
[1776845712153,78.9,78149.45,0.0,0.99654,0.0,0.42283]
[1776845717188,78.9,78151.05,0.0,0.99655,0.0,0.42227]
[1776845718195,78.9,78152.34,0.0,0.99655,0.0,0.42182]
[1776845719202,78.9,78161.7,0.0,0.99658,0.0,0.41856]
[1776845720209,78.9,78161.62,0.0,0.99658,0.0,0.41858]
[1776845723231,78.9,78162.95,0.0,0.99659,0.0,0.41812]
[1776845725244,78.9,78163.91,0.0,0.99659,0.0,0.41779]
[1776845730280,78.9,78163.03,0.0,0.99659,0.0,0.41809]
[1776845735314,78.9,78163.15,0.0,0.9966,0.0,0.41685]
[1776845740350,78.9,78161.78,0.0,0.99659,0.0,0.41732]
[1776845742608,78.9,78161.38,0.0,0.99659,0.0,0.41746]
[1776845742689,78.9,78161.38,0.0,0.99659,0.0,0.41746]
[1776845745829,78.9,78160.89,0.0,0.99659,0.0,0.41763]
[1776845745938,78.9,78160.89,0.0,0.99659,0.0,0.41763]
[1776845746205,78.9,78161.49,0.0,0.99659,0.0,0.41742]
[1776845746392,78.9,78161.2,0.0,0.99659,0.0,0.41752]
[1776845748423,78.9,78160.32,0.0,0.99659,0.0,0.41783]
[1776845748447,78.9,78160.32,0.0,0.99659,0.0,0.41783]
[1776845748502,78.9,78155.05,0.0,0.99657,0.0,0.41966]
[1776845749413,78.9,78151.71,0.0,0.99656,0.0,0.42083]
[1776845754448,78.9,78150.78,0.0,0.99656,0.0,0.42115]
[1776845757676,78.9,78150.78,0.0,0.99656,0.0,0.42115]
[1776845757683,78.9,78150.78,0.0,0.99656,0.0,0.42115]
[1776845757691,78.9,78150.78,0.0,0.99656,0.0,0.42115]
[1776845757946,78.9,78150.78,0.0,0.99656,0.0,0.42115]
[1776845757947,78.9,78151.23,0.0,0.99656,0.0,0.42099]
[1776845761497,78.9,78148.01,0.0,0.99655,0.0,0.42212]
[1776845763193,78.9,78147.32,0.0,0.99655,0.0,0.42236]
[1776845763241,78.9,78147.32,0.0,0.99655,0.0,0.42236]
[1776845763439,78.9,78147.32,0.0,0.99655,0.0,0.42236]
[1776845763511,78.9,78148.01,0.0,0.99655,0.0,0.42212]
[1776845766532,78.9,78150.7,0.0,0.99656,0.0,0.42118]
[1776845770560,78.9,78142.92,0.0,0.99653,0.0,0.4239]
[1776845771673,78.9,78142.92,0.0,0.99653,0.0,0.4239]
[1776845771689,78.9,78142.92,0.0,0.99653,0.0,0.4239]
[1776845771821,78.9,78142.92,0.0,0.99653,0.0,0.4239]
[1776845771944,78.9,78142.92,0.0,0.99653,0.0,0.4239]
[1776845771988,78.9,78137.73,0.0,0.99652,0.0,0.42573]
[1776845772333,78.9,78137.73,0.0,0.99652,0.0,0.42573]
[1776845775595,78.9,78135.24,0.0,0.99651,0.0,0.42661]
[1776845778165,78.9,78137.09,0.0,0.99651,0.0,0.42595]
[1776845778236,78.9,78137.09,0.0,0.99651,0.0,0.42595]
[1776845778616,78.9,78136.4,0.0,0.99651,0.0,0.4262]
[1776845783651,78.9,78134.93,0.0,0.99651,0.0,0.42672]
[1776845784392,78.9,78134.93,0.0,0.99651,0.0,0.42672]
[1776845784439,78.9,78134.93,0.0,0.99651,0.0,0.42672]
[1776845784658,78.9,78135.12,0.0,0.99651,0.0,0.42665]
[1776845785928,78.9,78135.12,0.0,0.99651,0.0,0.42665]
[1776845785941,78.9,78135.12,0.0,0.99651,0.0,0.42665]
[1776845790700,78.9,78131.42,0.0,0.9965,0.0,0.42796]
[1776845791707,78.9,78132.06,0.0,0.99651,0.0,0.42651]
[1776845793030,78.9,78132.06,0.0,0.99651,0.0,0.42651]
[1776845793119,78.9,78128.43,0.0,0.9965,0.0,0.42779]
[1776845793190,78.9,78128.43,0.0,0.9965,0.0,0.42779]
[1776845793294,78.9,78128.43,0.0,0.9965,0.0,0.42779]
[1776845793438,78.9,78128.43,0.0,0.9965,0.0,0.42779]
[1776845793721,78.9,78126.89,0.0,0.99649,0.0,0.42834]
[1776845798758,78.9,78129.14,0.0,0.9965,0.0,0.42754]
[1776845799663,78.9,78129.14,0.0,0.9965,0.0,0.42754]
[1776845799701,78.9,78129.14,0.0,0.9965,0.0,0.42754]
[1776845804800,78.9,78135.4,0.0,0.99652,0.0,0.42533]
[1776845805807,78.9,78144.35,0.0,0.99655,0.0,0.42219]
[1776845806814,78.9,78148.27,0.0,0.99656,0.0,0.42081]
[1776845810398,78.9,78148.63,0.0,0.99656,0.0,0.42069]
[1776845810449,78.9,78148.63,0.0,0.99656,0.0,0.42069]
[1776845811128,78.9,78148.63,0.0,0.99656,0.0,0.42069]
[1776845811186,78.9,78147.73,0.0,0.99656,0.0,0.421]
[1776845811851,78.9,78148.53,0.0,0.99656,0.0,0.42072]
[1776845816463,78.9,78146.97,0.0,0.99656,0.0,0.42127]
[1776845816690,78.9,78146.97,0.0,0.99656,0.0,0.42127]
[1776845821456,78.9,78147.97,0.0,0.99656,0.0,0.42092]
[1776845821671,78.9,78147.97,0.0,0.99656,0.0,0.42092]
[1776845821693,78.9,78147.97,0.0,0.99656,0.0,0.42092]
[1776845821921,78.9,78146.63,0.0,0.99655,0.0,0.42139]
[1776845826956,78.9,78144.56,0.0,0.99655,0.0,0.42211]
[1776845828157,78.9,78144.56,0.0,0.99655,0.0,0.42211]
[1776845827963,78.9,78141.69,0.0,0.99654,0.0,0.42312]
[1776845828190,78.9,78141.69,0.0,0.99654,0.0,0.42312]
[1776845828658,78.9,78141.69,0.0,0.99654,0.0,0.42312]
[1776845828697,78.9,78141.69,0.0,0.99654,0.0,0.42312]
[1776845828970,78.9,78138.79,0.0,0.99653,0.0,0.42414]
[1776845834005,78.9,78138.01,0.0,0.99653,0.0,0.42441]
[1776845836023,78.9,78135.7,0.0,0.99652,0.0,0.42522]
[1776845838079,78.9,78135.14,0.0,0.99652,0.0,0.42542]
[1776845838042,78.9,78130.37,0.0,0.9965,0.0,0.4271]
[1776845838197,78.9,78130.37,0.0,0.9965,0.0,0.4271]
[1776845839046,78.9,78128.15,0.0,0.99649,0.0,0.42789]
[1776845844081,78.9,78127.57,0.0,0.99649,0.0,0.4281]
[1776845845653,78.9,78127.4,0.0,0.99649,0.0,0.42816]
[1776845845693,78.9,78127.4,0.0,0.99649,0.0,0.42816]
[1776845846250,78.9,78128.29,0.0,0.99649,0.0,0.42784]
[1776845846438,78.9,78128.29,0.0,0.99649,0.0,0.42784]
[1776845847102,78.9,78128.03,0.0,0.99649,0.0,0.42793]
[1776845851130,78.9,78125.94,0.0,0.9965,0.0,0.42745]
[1776845852464,78.9,78127.09,0.0,0.9965,0.0,0.42704]
[1776845852698,78.9,78127.09,0.0,0.9965,0.0,0.42704]
[1776845857172,78.9,78129.47,0.0,0.99651,0.0,0.4262]
[1776845858270,78.9,78129.44,0.0,0.99651,0.0,0.42621]
[1776845858436,78.9,78129.44,0.0,0.99651,0.0,0.42621]
[1776845858870,78.9,78129.44,0.0,0.99651,0.0,0.42621]
[1776845858936,78.9,78129.44,0.0,0.99651,0.0,0.42621]
[1776845859186,78.9,78129.54,0.0,0.99651,0.0,0.42617]
[1776845864849,78.9,78129.81,0.0,0.99651,0.0,0.42608]
[1776845864937,78.9,78129.81,0.0,0.99651,0.0,0.42608]
[1776845868842,78.9,78130.3,0.0,0.99651,0.0,0.4259]
[1776845868940,78.9,78130.3,0.0,0.99651,0.0,0.4259]
[1776845874469,78.9,78128.2,0.0,0.9965,0.0,0.42665]
[1776845874689,78.9,78128.2,0.0,0.9965,0.0,0.42665]
[1776845874707,78.9,78128.7,0.0,0.99651,0.0,0.42647]
[1776845875298,78.9,78132.97,0.0,0.99652,0.0,0.42496]
[1776845876305,78.9,78138.62,0.0,0.99654,0.0,0.42298]
[1776845877376,78.9,78138.62,0.0,0.99654,0.0,0.42298]
[1776845877447,78.9,78138.62,0.0,0.99654,0.0,0.42298]
[1776845877535,78.9,78142.9,0.0,0.99655,0.0,0.42148]
[1776845880333,78.9,78146.3,0.0,0.99656,0.0,0.42029]
[1776845882347,78.9,78143.25,0.0,0.99655,0.0,0.42136]
[1776845883280,78.9,78143.25,0.0,0.99655,0.0,0.42136]
[1776845883437,78.9,78143.25,0.0,0.99655,0.0,0.42136]
[1776845883818,78.9,78143.25,0.0,0.99655,0.0,0.42136]
[1776845883937,78.9,78143.25,0.0,0.99655,0.0,0.42136]
[1776845883969,78.9,78142.93,0.0,0.99655,0.0,0.42147]
[1776845889395,78.9,78143.64,0.0,0.99655,0.0,0.42122]
[1776845890663,78.9,78143.64,0.0,0.99655,0.0,0.42122]
[1776845890689,78.9,78143.64,0.0,0.99655,0.0,0.42122]
[1776845890765,78.9,78143.49,0.0,0.99655,0.0,0.42127]
[1776845892124,78.9,78143.49,0.0,0.99655,0.0,0.42127]
[1776845892189,78.9,78143.49,0.0,0.99655,0.0,0.42127]
[1776845898371,78.9,78144.49,0.0,0.99656,0.0,0.42092]
[1776845898441,78.9,78144.49,0.0,0.99656,0.0,0.42092]
[1776845898458,78.9,78146.4,0.0,0.99656,0.0,0.42026]
[1776845899301,78.9,78146.4,0.0,0.99656,0.0,0.42026]
[1776845899437,78.9,78146.4,0.0,0.99656,0.0,0.42026]
[1776845904501,78.9,78143.93,0.0,0.99656,0.0,0.42112]
[1776845905963,78.9,78143.93,0.0,0.99656,0.0,0.42112]
[1776845906188,78.9,78143.93,0.0,0.99656,0.0,0.42112]
[1776845906818,78.9,78142.74,0.0,0.99655,0.0,0.42153]
[1776845906940,78.9,78142.74,0.0,0.99655,0.0,0.42153]
[1776845907028,78.9,78140.44,0.0,0.99654,0.0,0.42234]
[1776845912557,78.9,78141.37,0.0,0.99656,0.0,0.4208]
[1776845914854,78.9,78139.5,0.0,0.99655,0.0,0.42145]
[1776845914939,78.9,78139.5,0.0,0.99655,0.0,0.42145]
[1776845920614,78.9,78137.01,0.0,0.99654,0.0,0.42233]
[1776845921262,78.9,78137.01,0.0,0.99654,0.0,0.42233]
[1776845921437,78.9,78137.01,0.0,0.99654,0.0,0.42233]
[1776845921580,78.9,78137.01,0.0,0.99654,0.0,0.42233]
[1776845921690,78.9,78137.01,0.0,0.99654,0.0,0.42233]
[1776845921789,78.9,78137.03,0.0,0.99654,0.0,0.42232]
[1776845927663,78.9,78136.87,0.0,0.99654,0.0,0.42237]
[1776845930365,78.9,78138.26,0.0,0.99655,0.0,0.42189]
[1776845930439,78.9,78138.26,0.0,0.99655,0.0,0.42189]
[1776845935293,78.9,78140.91,0.0,0.99656,0.0,0.42096]
[1776845935437,78.9,78140.91,0.0,0.99656,0.0,0.42096]
[1776845935697,78.9,78140.91,0.0,0.99656,0.0,0.42096]
[1776845935938,78.9,78140.91,0.0,0.99656,0.0,0.42096]
[1776845935971,78.9,78141.44,0.0,0.99656,0.0,0.42078]
[1776845941761,78.9,78141.53,0.0,0.99656,0.0,0.42074]
[1776845943155,78.9,78141.53,0.0,0.99656,0.0,0.42074]
[1776845943197,78.9,78141.53,0.0,0.99656,0.0,0.42074]
[1776845944782,78.9,78137.87,0.0,0.99655,0.0,0.42202]
[1776845945789,78.9,78129.71,0.0,0.99652,0.0,0.42489]
[1776845946306,78.9,78129.71,0.0,0.99652,0.0,0.42489]
[1776845946441,78.9,78129.71,0.0,0.99652,0.0,0.42489]
[1776845946796,78.9,78126.07,0.0,0.99651,0.0,0.42617]
[1776845947803,78.9,78123.96,0.0,0.9965,0.0,0.42692]
[1776845948378,78.9,78123.96,0.0,0.9965,0.0,0.42692]
[1776845948442,78.9,78123.96,0.0,0.9965,0.0,0.42692]
[1776845948809,78.9,78123.07,0.0,0.9965,0.0,0.42724]
[1776845953919,78.9,78123.78,0.0,0.9965,0.0,0.42698]
[1776845953938,78.9,78123.78,0.0,0.9965,0.0,0.42698]
[1776845956866,78.9,78127.58,0.0,0.99651,0.0,0.42564]
[1776845961819,78.9,78127.6,0.0,0.99651,0.0,0.42563]
[1776845961939,78.9,78127.6,0.0,0.99651,0.0,0.42563]
[1776845963141,78.9,78128.38,0.0,0.99651,0.0,0.42536]
[1776845963197,78.9,78128.38,0.0,0.99651,0.0,0.42536]
[1776845963242,78.9,78127.88,0.0,0.99651,0.0,0.42554]
[1776845967943,78.9,78131.32,0.0,0.99652,0.0,0.42432]
[1776845968950,78.9,78137.78,0.0,0.99655,0.0,0.42206]
[1776845969440,78.9,78137.78,0.0,0.99655,0.0,0.42206]
[1776845969722,78.9,78137.78,0.0,0.99655,0.0,0.42206]
[1776845971971,78.9,78137.3,0.0,0.99655,0.0,0.42101]
[1776845977249,78.9,78138.86,0.0,0.99656,0.0,0.42046]
[1776845977438,78.9,78139.23,0.0,0.99656,0.0,0.42033]
[1776845978841,78.9,78140.02,0.0,0.99656,0.0,0.42006]
[1776845978942,78.9,78140.02,0.0,0.99656,0.0,0.42006]
[1776845979023,78.9,78140.38,0.0,0.99656,0.0,0.41993]
[1776845982842,78.9,78142.32,0.0,0.99657,0.0,0.41926]
[1776845982938,78.9,78142.32,0.0,0.99657,0.0,0.41926]
[1776845988085,78.9,78140.62,0.0,0.99656,0.0,0.41985]
[1776845988971,78.9,78140.62,0.0,0.99656,0.0,0.41985]
[1776845989192,78.9,78140.62,0.0,0.99656,0.0,0.41985]
[1776845989424,78.9,78141.3,0.0,0.99657,0.0,0.41961]
[1776845989440,78.9,78141.3,0.0,0.99657,0.0,0.41961]
[1776845990099,78.9,78142.61,0.0,0.99657,0.0,0.41916]
[1776845994262,78.9,78142.2,0.0,0.99657,0.0,0.4193]
[1776845994442,78.9,78141.98,0.0,0.99657,0.0,0.41938]
[1776846000171,78.9,78141.37,0.0,0.99657,0.0,0.41959]
[1776846001147,78.9,78141.37,0.0,0.99657,0.0,0.41959]
[1776846001194,78.9,78141.37,0.0,0.99657,0.0,0.41959]
[1776846001717,78.9,78142.23,0.0,0.99657,0.0,0.41929]
[1776846001943,78.9,78142.23,0.0,0.99657,0.0,0.41929]
[1776846002185,78.9,78141.53,0.0,0.99657,0.0,0.41953]
[1776846005208,78.9,78143.8,0.0,0.99657,0.0,0.41874]
[1776846005375,78.9,78143.8,0.0,0.99657,0.0,0.41874]
[1776846005443,78.9,78143.8,0.0,0.99657,0.0,0.41874]
[1776846010069,78.9,78143.78,0.0,0.99657,0.0,0.41875]
[1776846010197,78.9,78143.78,0.0,0.99657,0.0,0.41875]
[1776846010532,78.9,78144.67,0.0,0.99658,0.0,0.41844]
[1776846010697,78.9,78144.67,0.0,0.99658,0.0,0.41844]
[1776846011251,78.9,78144.68,0.0,0.99658,0.0,0.41844]
[1776846016286,78.9,78144.86,0.0,0.99658,0.0,0.41837]
[1776846019375,78.9,78145.26,0.0,0.99658,0.0,0.41823]
[1776846019439,78.9,78145.26,0.0,0.99658,0.0,0.41823]
[1776846025350,78.9,78144.88,0.0,0.99658,0.0,0.41837]
[1776846026357,78.9,78142.87,0.0,0.99657,0.0,0.41907]
[1776846027077,78.9,78142.87,0.0,0.99657,0.0,0.41907]
[1776846027193,78.9,78142.87,0.0,0.99657,0.0,0.41907]
[1776846027293,78.9,78142.87,0.0,0.99657,0.0,0.41907]
[1776846027364,78.9,78145.56,0.0,0.99658,0.0,0.41813]
[1776846031391,78.9,78145.64,0.0,0.99659,0.0,0.4169]
[1776846033406,78.9,78147.58,0.0,0.9966,0.0,0.41622]
[1776846038196,78.9,78147.48,0.0,0.9966,0.0,0.41626]
[1776846043271,78.9,78146.81,0.0,0.99659,0.0,0.41649]
[1776846043291,78.9,78146.73,0.0,0.99659,0.0,0.41652]
[1776846043442,78.9,78146.73,0.0,0.99659,0.0,0.41652]
[1776846048511,78.9,78148.06,0.0,0.9966,0.0,0.41606]
[1776846052539,78.9,78152.56,0.0,0.99661,0.0,0.4145]
[1776846054280,78.9,78152.56,0.0,0.99661,0.0,0.4145]
[1776846054435,78.9,78153.57,0.0,0.99662,0.0,0.41415]
[1776846057144,78.9,78152.9,0.0,0.99661,0.0,0.41438]
[1776846057212,78.9,78152.9,0.0,0.99661,0.0,0.41438]
[1776846057289,78.9,78152.75,0.0,0.99661,0.0,0.41444]
[1776846060595,78.9,78146.77,0.0,0.99659,0.0,0.4165]
[1776846062609,78.9,78144.16,0.0,0.99659,0.0,0.41741]
[1776846068034,78.9,78145.99,0.0,0.99659,0.0,0.41677]
[1776846070195,78.9,78146.18,0.0,0.99659,0.0,0.41671]
[1776846072162,78.9,78147.79,0.0,0.9966,0.0,0.41615]
[1776846072199,78.9,78147.79,0.0,0.9966,0.0,0.41615]
[1776846072264,78.9,78148.99,0.0,0.9966,0.0,0.41574]
[1776846073971,78.9,78148.51,0.0,0.9966,0.0,0.4159]
[1776846074188,78.9,78148.51,0.0,0.9966,0.0,0.4159]
[1776846074216,78.9,78151.99,0.0,0.99661,0.0,0.4147]
[1776846075700,78.9,78154.5,0.0,0.99662,0.0,0.41383]
[1776846077179,78.9,78154.5,0.0,0.99662,0.0,0.41383]
[1776846077201,78.9,78154.5,0.0,0.99662,0.0,0.41383]
[1776846077237,78.9,78154.51,0.0,0.99662,0.0,0.41383]
[1776846077714,78.9,78158.63,0.0,0.99663,0.0,0.41241]
[1776846078721,78.9,78164.98,0.0,0.99665,0.0,0.41024]
[1776846079753,78.9,78164.98,0.0,0.99665,0.0,0.41024]
[1776846079943,78.9,78164.98,0.0,0.99665,0.0,0.41024]
[1776846081742,78.9,78175.92,0.0,0.99669,0.0,0.40651]
[1776846082749,78.9,78182.25,0.0,0.99671,0.0,0.40437]
[1776846086939,78.9,78183.01,0.0,0.99671,0.0,0.40411]
[1776846087191,78.9,78183.01,0.0,0.99671,0.0,0.40411]
[1776846087280,78.9,78183.49,0.0,0.99671,0.0,0.40395]
[1776846087585,78.9,78183.49,0.0,0.99671,0.0,0.40395]
[1776846087689,78.9,78183.49,0.0,0.99671,0.0,0.40395]
[1776846089801,78.9,78179.42,0.0,0.9967,0.0,0.40533]
[1776846091815,78.9,78176.39,0.0,0.9967,0.0,0.40517]
[1776846092571,78.9,78176.39,0.0,0.9967,0.0,0.40517]
[1776846092689,78.9,78176.39,0.0,0.9967,0.0,0.40517]
[1776846092822,78.9,78177.56,0.0,0.9967,0.0,0.40477]
[1776846093829,78.9,78180.03,0.0,0.99671,0.0,0.40394]
[1776846095457,78.9,78180.03,0.0,0.99671,0.0,0.40394]
[1776846095688,78.9,78179.42,0.0,0.99671,0.0,0.40415]
[1776846095847,78.9,78182.85,0.0,0.99672,0.0,0.40299]
[1776846096854,78.9,78184.68,0.0,0.99672,0.0,0.40237]
[1776846099753,78.9,78185.66,0.0,0.99673,0.0,0.40205]
[1776846099937,78.9,78185.66,0.0,0.99673,0.0,0.40205]
[1776846100038,78.9,78187.94,0.0,0.99673,0.0,0.40128]
[1776846100869,78.9,78187.94,0.0,0.99673,0.0,0.40128]
[1776846100938,78.9,78187.94,0.0,0.99673,0.0,0.40128]
[1776846102897,78.9,78192.13,0.0,0.99675,0.0,0.39988]
[1776846103904,78.9,78198.39,0.0,0.99676,0.0,0.39779]
[1776846105265,78.9,78198.39,0.0,0.99676,0.0,0.39779]
[1776846105441,78.9,78198.39,0.0,0.99676,0.0,0.39779]
[1776846105290,78.9,78200.39,0.0,0.99677,0.0,0.39712]
[1776846105887,78.9,78200.39,0.0,0.99677,0.0,0.39712]
[1776846105938,78.9,78200.39,0.0,0.99677,0.0,0.39712]
[1776846109907,78.9,78199.84,0.0,0.99677,0.0,0.39731]
[1776846109936,78.9,78199.84,0.0,0.99677,0.0,0.39731]
[1776846109946,78.9,78199.53,0.0,0.99677,0.0,0.39741]
[1776846110764,78.9,78199.53,0.0,0.99677,0.0,0.39741]
[1776846110942,78.9,78199.53,0.0,0.99677,0.0,0.39741]
[1776846113974,78.9,78202.19,0.0,0.99678,0.0,0.39652]
[1776846116845,78.9,78202.94,0.0,0.99678,0.0,0.39628]
[1776846116937,78.9,78202.94,0.0,0.99678,0.0,0.39628]
[1776846116995,78.9,78201.29,0.0,0.99677,0.0,0.39682]
[1776846117739,78.9,78201.29,0.0,0.99677,0.0,0.39682]
[1776846117939,78.9,78201.29,0.0,0.99677,0.0,0.39682]
[1776846121100,78.9,78201.12,0.0,0.99677,0.0,0.39688]
[1776846121192,78.9,78201.12,0.0,0.99677,0.0,0.39688]
[1776846121473,78.9,78201.12,0.0,0.99677,0.0,0.39688]
[1776846121201,78.9,78202.57,0.0,0.99678,0.0,0.3964]
[1776846121689,78.9,78202.57,0.0,0.99678,0.0,0.3964]
[1776846126059,78.9,78199.42,0.0,0.99677,0.0,0.39745]
[1776846127295,78.9,78199.42,0.0,0.99677,0.0,0.39745]
[1776846127440,78.9,78199.42,0.0,0.99677,0.0,0.39745]
[1776846127443,78.9,78200.14,0.0,0.99677,0.0,0.39721]
[1776846127570,78.9,78200.14,0.0,0.99677,0.0,0.39721]
[1776846127691,78.9,78200.14,0.0,0.99677,0.0,0.39721]
[1776846128073,78.9,78202.24,0.0,0.99678,0.0,0.39651]
[1776846129080,78.9,78200.2,0.0,0.99677,0.0,0.39719]
[1776846129597,78.9,78200.2,0.0,0.99677,0.0,0.39719]
[1776846129692,78.9,78200.2,0.0,0.99677,0.0,0.39719]
[1776846130425,78.9,78200.2,0.0,0.99677,0.0,0.39719]
[1776846130443,78.9,78200.2,0.0,0.99677,0.0,0.39719]
[1776846130087,78.9,78197.07,0.0,0.99676,0.0,0.39823]
[1776846131094,78.9,78195.11,0.0,0.99675,0.0,0.39888]
[1776846132101,78.9,78191.76,0.0,0.99674,0.0,0.4]
[1776846132827,78.9,78191.76,0.0,0.99674,0.0,0.4]
[1776846132924,78.9,78191.76,0.0,0.99674,0.0,0.4]
[1776846132940,78.9,78191.76,0.0,0.99674,0.0,0.4]
[1776846133108,78.9,78189.01,0.0,0.99674,0.0,0.40092]
[1776846135443,78.9,78190.62,0.0,0.99674,0.0,0.40038]
[1776846135490,78.9,78190.62,0.0,0.99674,0.0,0.40038]
[1776846135121,78.9,78188.04,0.0,0.99673,0.0,0.40125]
[1776846135690,78.9,78188.04,0.0,0.99673,0.0,0.40125]
[1776846136129,78.9,78193.89,0.0,0.99675,0.0,0.39929]
[1776846138143,78.9,78196.63,0.0,0.99676,0.0,0.39837]
[1776846138973,78.9,78196.63,0.0,0.99676,0.0,0.39837]
[1776846139203,78.9,78196.63,0.0,0.99676,0.0,0.39837]
[1776846139302,78.9,78194.71,0.0,0.99675,0.0,0.39901]
[1776846139535,78.9,78194.71,0.0,0.99675,0.0,0.39901]
[1776846139689,78.9,78194.71,0.0,0.99675,0.0,0.39901]
[1776846140166,78.9,78192.51,0.0,0.99675,0.0,0.39975]
[1776846141172,78.9,78199.2,0.0,0.99677,0.0,0.39752]
[1776846143402,78.9,78199.41,0.0,0.99677,0.0,0.39745]
[1776846143437,78.9,78199.41,0.0,0.99677,0.0,0.39745]
[1776846148246,78.9,78201.07,0.0,0.99677,0.0,0.3969]
[1776846148438,78.9,78201.07,0.0,0.99677,0.0,0.3969]
[1776846148526,78.9,78200.21,0.0,0.99677,0.0,0.39718]
[1776846148670,78.9,78200.21,0.0,0.99677,0.0,0.39718]
[1776846148690,78.9,78200.21,0.0,0.99677,0.0,0.39718]
[1776846152210,78.9,78201.52,0.0,0.99678,0.0,0.39559]
[1776846152436,78.9,78201.52,0.0,0.99678,0.0,0.39559]
[1776846155275,78.9,78205.61,0.0,0.9968,0.0,0.39423]
[1776846156221,78.9,78205.61,0.0,0.9968,0.0,0.39423]
[1776846156436,78.9,78205.61,0.0,0.9968,0.0,0.39423]
[1776846156444,78.9,78206.79,0.0,0.9968,0.0,0.39384]
[1776846156852,78.9,78206.79,0.0,0.9968,0.0,0.39384]
[1776846156939,78.9,78206.79,0.0,0.9968,0.0,0.39384]
[1776846157289,78.9,78208.76,0.0,0.99681,0.0,0.39319]
[1776846161111,78.9,78208.27,0.0,0.9968,0.0,0.39335]
[1776846161197,78.9,78208.27,0.0,0.9968,0.0,0.39335]
[1776846161317,78.9,78204.11,0.0,0.99679,0.0,0.39473]
[1776846161641,78.9,78204.11,0.0,0.99679,0.0,0.39473]
[1776846161697,78.9,78204.11,0.0,0.99679,0.0,0.39473]
[1776846162324,78.9,78201.6,0.0,0.99678,0.0,0.39556]
[1776846163331,78.9,78195.81,0.0,0.99677,0.0,0.39748]
[1776846163913,78.9,78195.81,0.0,0.99677,0.0,0.39748]
[1776846163949,78.9,78195.81,0.0,0.99677,0.0,0.39748]
[1776846164484,78.9,78185.53,0.0,0.99673,0.0,0.40092]
[1776846165344,78.9,78188.55,0.0,0.99674,0.0,0.3999]
[1776846165843,78.9,78188.55,0.0,0.99674,0.0,0.3999]
[1776846165938,78.9,78188.55,0.0,0.99674,0.0,0.3999]
[1776846166352,78.9,78193.55,0.0,0.99676,0.0,0.39823]
[1776846167359,78.9,78195.68,0.0,0.99677,0.0,0.39753]
[1776846167837,78.9,78195.68,0.0,0.99677,0.0,0.39753]
[1776846167936,78.9,78195.68,0.0,0.99677,0.0,0.39753]
[1776846168366,78.9,78196.31,0.0,0.99677,0.0,0.39732]
[1776846170812,78.9,78195.37,0.0,0.99676,0.0,0.39763]
[1776846170942,78.9,78195.37,0.0,0.99676,0.0,0.39763]
[1776846172394,78.9,78193.36,0.0,0.99676,0.0,0.3983]
[1776846173401,78.9,78191.3,0.0,0.99675,0.0,0.39899]
[1776846173785,78.9,78191.3,0.0,0.99675,0.0,0.39899]
[1776846174408,78.9,78192.78,0.0,0.99676,0.0,0.39849]
[1776846175373,78.9,78192.78,0.0,0.99676,0.0,0.39849]
[1776846175439,78.9,78192.78,0.0,0.99676,0.0,0.39849]
[1776846175475,78.9,78194.5,0.0,0.99676,0.0,0.39792]
[1776846181427,78.9,78194.53,0.0,0.99676,0.0,0.39791]
[1776846181437,78.9,78194.53,0.0,0.99676,0.0,0.39791]
[1776846182463,78.9,78191.28,0.0,0.99675,0.0,0.39899]
[1776846186492,78.9,78192.63,0.0,0.99676,0.0,0.39854]
[1776846187099,78.9,78192.63,0.0,0.99676,0.0,0.39854]
[1776846187194,78.9,78192.63,0.0,0.99676,0.0,0.39854]
[1776846187498,78.9,78194.65,0.0,0.99676,0.0,0.39787]
[1776846188506,78.9,78198.63,0.0,0.99677,0.0,0.39654]
[1776846189515,78.9,78202.07,0.0,0.99678,0.0,0.3954]
[1776846190520,78.9,78206.0,0.0,0.9968,0.0,0.3941]
[1776846191115,78.9,78206.0,0.0,0.9968,0.0,0.3941]
[1776846191194,78.9,78206.0,0.0,0.9968,0.0,0.3941]
[1776846192534,78.9,78200.8,0.0,0.99678,0.0,0.39582]
[1776846193541,78.9,78197.48,0.0,0.99677,0.0,0.39693]
[1776846194059,78.9,78197.48,0.0,0.99677,0.0,0.39693]
[1776846194189,78.9,78197.48,0.0,0.99677,0.0,0.39693]
[1776846194548,78.9,78195.75,0.0,0.99677,0.0,0.3975]
[1776846196562,78.9,78192.33,0.0,0.99676,0.0,0.39864]
[1776846197968,78.9,78192.28,0.0,0.99675,0.0,0.39866]
[1776846198187,78.9,78192.28,0.0,0.99675,0.0,0.39866]
[1776846199583,78.9,78194.55,0.0,0.99676,0.0,0.3979]
[1776846202604,78.9,78192.74,0.0,0.99676,0.0,0.3985]
[1776846203611,78.9,78182.68,0.0,0.99673,0.0,0.40187]
[1776846204618,78.9,78177.23,0.0,0.99671,0.0,0.40371]
[1776846206577,78.9,78177.23,0.0,0.99671,0.0,0.40371]
[1776846205625,78.9,78170.91,0.0,0.99669,0.0,0.40584]
[1776846206698,78.9,78170.91,0.0,0.99669,0.0,0.40584]
[1776846211667,78.9,78169.17,0.0,0.99669,0.0,0.40525]
[1776846213681,78.9,78159.75,0.0,0.99666,0.0,0.40845]
[1776846214687,78.9,78154.75,0.0,0.99665,0.0,0.41016]
[1776846215695,78.9,78150.23,0.0,0.99663,0.0,0.41171]
[1776846216764,78.9,78150.23,0.0,0.99663,0.0,0.41171]
[1776846216938,78.9,78150.23,0.0,0.99663,0.0,0.41171]
[1776846216968,78.9,78149.31,0.0,0.99663,0.0,0.41202]
[1776846217641,78.9,78149.31,0.0,0.99663,0.0,0.41202]
[1776846217692,78.9,78149.31,0.0,0.99663,0.0,0.41202]
[1776846218716,78.9,78143.09,0.0,0.99661,0.0,0.41417]
[1776846219723,78.9,78135.72,0.0,0.99659,0.0,0.41672]
[1776846220730,78.9,78129.13,0.0,0.99657,0.0,0.41901]
[1776846221737,78.9,78118.5,0.0,0.99653,0.0,0.42273]
[1776846222744,78.9,78113.16,0.0,0.99651,0.0,0.42461]
[1776846223751,78.9,78107.37,0.0,0.99649,0.0,0.42665]
[1776846224758,78.9,78100.13,0.0,0.99647,0.0,0.42922]
[1776846225765,78.9,78098.26,0.0,0.99646,0.0,0.42989]
[1776846226772,78.9,78096.66,0.0,0.99646,0.0,0.43046]
[1776846228786,78.9,78099.23,0.0,0.99647,0.0,0.42955]
[1776846230800,78.9,78102.75,0.0,0.99648,0.0,0.42829]
[1776846231807,78.9,78104.26,0.0,0.99648,0.0,0.42776]
[1776846232668,78.9,78104.26,0.0,0.99648,0.0,0.42776]
[1776846235771,78.9,78103.91,0.0,0.99648,0.0,0.42788]
[1776846235938,78.9,78103.91,0.0,0.99648,0.0,0.42788]
[1776846238002,78.9,78105.99,0.0,0.99649,0.0,0.42714]
[1776846238190,78.9,78105.99,0.0,0.99649,0.0,0.42714]
[1776846238203,78.9,78103.73,0.0,0.99648,0.0,0.42794]
[1776846238856,78.9,78101.45,0.0,0.99648,0.0,0.42875]
[1776846243416,78.9,78101.96,0.0,0.99648,0.0,0.42857]
[1776846243440,78.9,78101.96,0.0,0.99648,0.0,0.42857]
[1776846243891,78.9,78096.02,0.0,0.99646,0.0,0.43069]
[1776846244898,78.9,78091.34,0.0,0.99644,0.0,0.43236]
[1776846245904,78.9,78085.05,0.0,0.99642,0.0,0.43462]
[1776846246912,78.9,78081.33,0.0,0.99641,0.0,0.43596]
[1776846248129,78.9,78081.33,0.0,0.99641,0.0,0.43596]
[1776846248193,78.9,78081.33,0.0,0.99641,0.0,0.43596]
[1776846248289,78.9,78077.69,0.0,0.9964,0.0,0.43728]
[1776846250940,78.9,78074.74,0.0,0.99639,0.0,0.43835]
[1776846253189,78.9,78067.31,0.0,0.99636,0.0,0.44105]
[1776846253961,78.9,78060.09,0.0,0.99634,0.0,0.44369]
[1776846254968,78.9,78056.92,0.0,0.99633,0.0,0.44485]
[1776846255975,78.9,78052.35,0.0,0.99631,0.0,0.44653]
[1776846257989,78.9,78049.87,0.0,0.9963,0.0,0.44745]
[1776846258996,78.9,78044.31,0.0,0.99628,0.0,0.4495]
[1776846260007,78.9,78039.98,0.0,0.99627,0.0,0.45111]
[1776846261050,78.9,78039.98,0.0,0.99627,0.0,0.45111]
[1776846261202,78.9,78039.98,0.0,0.99627,0.0,0.45111]
[1776846261208,78.9,78040.95,0.0,0.99627,0.0,0.45075]
[1776846261897,78.9,78040.95,0.0,0.99627,0.0,0.45075]
[1776846261938,78.9,78040.95,0.0,0.99627,0.0,0.45075]
[1776846265039,78.9,78038.68,0.0,0.99626,0.0,0.4516]
[1776846268678,78.9,78038.67,0.0,0.99626,0.0,0.4516]
[1776846268691,78.9,78038.67,0.0,0.99626,0.0,0.4516]
[1776846271081,78.9,78038.13,0.0,0.99627,0.0,0.45052]
[1776846271950,78.9,78038.13,0.0,0.99627,0.0,0.45052]
[1776846272198,78.9,78038.13,0.0,0.99627,0.0,0.45052]
[1776846272286,78.9,78039.99,0.0,0.99628,0.0,0.44983]
[1776846273423,78.9,78039.99,0.0,0.99628,0.0,0.44983]
[1776846273437,78.9,78039.99,0.0,0.99628,0.0,0.44983]
[1776846273517,78.9,78046.85,0.0,0.9963,0.0,0.44729]
[1776846274102,78.9,78049.52,0.0,0.99631,0.0,0.4463]
[1776846274942,78.9,78049.52,0.0,0.99631,0.0,0.4463]
[1776846275109,78.9,78054.12,0.0,0.99633,0.0,0.44461]
[1776846276028,78.9,78054.12,0.0,0.99633,0.0,0.44461]
[1776846276201,78.9,78054.12,0.0,0.99633,0.0,0.44461]
[1776846276282,78.9,78057.23,0.0,0.99634,0.0,0.44347]
[1776846278130,78.9,78054.98,0.0,0.99633,0.0,0.4443]
[1776846279137,78.9,78051.7,0.0,0.99632,0.0,0.4455]
[1776846279775,78.9,78051.7,0.0,0.99632,0.0,0.4455]
[1776846279941,78.9,78051.7,0.0,0.99632,0.0,0.4455]
[1776846280144,78.9,78045.1,0.0,0.99629,0.0,0.44794]
[1776846281286,78.9,78045.1,0.0,0.99629,0.0,0.44794]
[1776846281436,78.9,78045.1,0.0,0.99629,0.0,0.44794]
[1776846281498,78.9,78042.76,0.0,0.99629,0.0,0.4488]
[1776846282195,78.9,78046.2,0.0,0.9963,0.0,0.44753]
[1776846283410,78.9,78046.2,0.0,0.9963,0.0,0.44753]
[1776846283437,78.9,78046.2,0.0,0.9963,0.0,0.44753]
[1776846283508,78.9,78049.33,0.0,0.99631,0.0,0.44637]
[1776846284209,78.9,78051.53,0.0,0.99632,0.0,0.44556]
[1776846289309,78.9,78052.41,0.0,0.99632,0.0,0.44524]
[1776846289436,78.9,78052.41,0.0,0.99632,0.0,0.44524]
[1776846290117,78.9,78053.61,0.0,0.99632,0.0,0.4448]
[1776846290187,78.9,78053.61,0.0,0.99632,0.0,0.4448]
[1776846290251,78.9,78053.21,0.0,0.99632,0.0,0.44495]
[1776846291258,78.9,78050.23,0.0,0.99631,0.0,0.44604]
[1776846292422,78.9,78050.23,0.0,0.99631,0.0,0.44604]
[1776846292441,78.9,78050.23,0.0,0.99631,0.0,0.44604]
[1776846292524,78.9,78047.07,0.0,0.9963,0.0,0.44721]
[1776846298212,78.9,78045.43,0.0,0.9963,0.0,0.44781]
[1776846298441,78.9,78045.43,0.0,0.9963,0.0,0.44781]
[1776846299194,78.9,78045.38,0.0,0.9963,0.0,0.44783]
[1776846299439,78.9,78045.38,0.0,0.9963,0.0,0.44783]
[1776846299538,78.9,78044.15,0.0,0.99629,0.0,0.44829]
[1776846304349,78.9,78047.79,0.0,0.9963,0.0,0.44694]
[1776846304845,78.9,78047.79,0.0,0.9963,0.0,0.44694]
[1776846304939,78.9,78047.79,0.0,0.9963,0.0,0.44694]
[1776846307381,78.9,78050.58,0.0,0.99631,0.0,0.44591]
[1776846307436,78.9,78050.58,0.0,0.99631,0.0,0.44591]
[1776846307483,78.9,78047.91,0.0,0.9963,0.0,0.4469]
[1776846309013,78.9,78046.67,0.0,0.9963,0.0,0.44735]
[1776846309190,78.9,78046.67,0.0,0.9963,0.0,0.44735]
[1776846309387,78.9,78048.97,0.0,0.99631,0.0,0.44651]
[1776846310394,78.9,78054.14,0.0,0.99633,0.0,0.4446]
[1776846313853,78.9,78055.28,0.0,0.99633,0.0,0.44419]
[1776846313942,78.9,78055.28,0.0,0.99633,0.0,0.44419]
[1776846314227,78.9,78055.28,0.0,0.99633,0.0,0.44419]
[1776846314437,78.9,78055.28,0.0,0.99633,0.0,0.44419]
[1776846314527,78.9,78056.53,0.0,0.99633,0.0,0.44373]
[1776846315429,78.9,78059.85,0.0,0.99635,0.0,0.44251]
[1776846316436,78.9,78062.75,0.0,0.99636,0.0,0.44145]
[1776846318350,78.9,78062.09,0.0,0.99635,0.0,0.44169]
[1776846318441,78.9,78062.09,0.0,0.99635,0.0,0.44169]
[1776846319777,78.9,78058.59,0.0,0.99634,0.0,0.44297]
[1776846319937,78.9,78058.59,0.0,0.99634,0.0,0.44297]
[1776846320463,78.9,78058.52,0.0,0.99634,0.0,0.443]
[1776846324492,78.9,78056.15,0.0,0.99633,0.0,0.44387]
[1776846325498,78.9,78051.44,0.0,0.99632,0.0,0.4456]
[1776846326506,78.9,78045.75,0.0,0.9963,0.0,0.44769]
[1776846326937,78.9,78045.75,0.0,0.9963,0.0,0.44769]
[1776846329528,78.9,78041.19,0.0,0.99628,0.0,0.44938]
[1776846330537,78.9,78037.09,0.0,0.99627,0.0,0.4509]
[1776846331544,78.9,78028.68,0.0,0.99625,0.0,0.45275]
[1776846332551,78.9,78026.9,0.0,0.99624,0.0,0.45342]
[1776846334565,78.9,78029.58,0.0,0.99625,0.0,0.45242]
[1776846336040,78.9,78031.09,0.0,0.99626,0.0,0.45185]
[1776846336193,78.9,78031.09,0.0,0.99626,0.0,0.45185]
[1776846336262,78.9,78031.09,0.0,0.99626,0.0,0.45185]
[1776846336428,78.9,78031.09,0.0,0.99626,0.0,0.45185]
[1776846336579,78.9,78033.29,0.0,0.99626,0.0,0.45104]
[1776846341614,78.9,78030.89,0.0,0.99626,0.0,0.45193]
[1776846342711,78.9,78030.89,0.0,0.99626,0.0,0.45193]
[1776846342937,78.9,78031.56,0.0,0.99626,0.0,0.45168]
[1776846343628,78.9,78029.77,0.0,0.99625,0.0,0.45235]
[1776846344313,78.9,78029.77,0.0,0.99625,0.0,0.45235]
[1776846344437,78.9,78029.77,0.0,0.99625,0.0,0.45235]
[1776846348445,78.9,78029.59,0.0,0.99625,0.0,0.45241]
[1776846348688,78.9,78029.59,0.0,0.99625,0.0,0.45241]
[1776846348663,78.9,78029.36,0.0,0.99625,0.0,0.4525]
[1776846348780,78.9,78029.36,0.0,0.99625,0.0,0.4525]
[1776846348937,78.9,78029.36,0.0,0.99625,0.0,0.4525]
[1776846351684,78.9,78026.02,0.0,0.99624,0.0,0.45375]
[1776846356719,78.9,78018.67,0.0,0.99621,0.0,0.4565]
[1776846357725,78.9,78014.71,0.0,0.9962,0.0,0.45799]
[1776846358538,78.9,78014.71,0.0,0.9962,0.0,0.45799]
[1776846358672,78.9,78014.71,0.0,0.9962,0.0,0.45799]
[1776846358692,78.9,78014.71,0.0,0.9962,0.0,0.45799]
[1776846358733,78.9,78013.8,0.0,0.9962,0.0,0.45834]
[1776846361754,78.9,78019.51,0.0,0.99622,0.0,0.45619]
[1776846362761,78.9,78023.26,0.0,0.99623,0.0,0.45478]
[1776846364775,78.9,78027.39,0.0,0.99624,0.0,0.45323]
[1776846365782,78.9,78031.04,0.0,0.99626,0.0,0.45187]
[1776846366943,78.9,78031.04,0.0,0.99626,0.0,0.45187]
[1776846367182,78.9,78031.04,0.0,0.99626,0.0,0.45187]
[1776846367197,78.9,78031.04,0.0,0.99626,0.0,0.45187]
[1776846367279,78.9,78031.57,0.0,0.99626,0.0,0.45168]
[1776846368803,78.9,78029.09,0.0,0.99625,0.0,0.4526]
[1776846372526,78.9,78027.97,0.0,0.99625,0.0,0.45302]
[1776846372628,78.9,78027.97,0.0,0.99625,0.0,0.45302]
[1776846372690,78.9,78027.97,0.0,0.99625,0.0,0.45302]
[1776846372729,78.9,78028.14,0.0,0.99625,0.0,0.45295]
[1776846376945,78.9,78026.15,0.0,0.99624,0.0,0.4537]
[1776846377034,78.9,78010.18,0.0,0.99618,0.0,0.4597]
[1776846377866,78.9,78000.69,0.0,0.99615,0.0,0.46331]
[1776846378893,78.9,77997.32,0.0,0.99614,0.0,0.46459]
[1776846380203,78.9,77997.32,0.0,0.99614,0.0,0.46459]
[1776846380245,78.9,78027.83,0.0,0.99624,0.0,0.45307]
[1776846380890,78.9,78037.44,0.0,0.99628,0.0,0.44949]
[1776846381897,78.9,78036.54,0.0,0.99628,0.0,0.44983]
[1776846385925,78.9,78034.39,0.0,0.99627,0.0,0.45063]
[1776846388946,78.9,78036.87,0.0,0.99628,0.0,0.4497]
[1776846390993,78.9,78061.89,0.0,0.99636,0.0,0.4405]
[1776846391937,78.9,78061.89,0.0,0.99636,0.0,0.4405]
[1776846391982,78.9,78095.01,0.0,0.99648,0.0,0.42734]
[1776846392982,78.9,78098.66,0.0,0.9965,0.0,0.42605]
[1776846394698,78.9,78098.66,0.0,0.9965,0.0,0.42605]
[1776846404059,78.9,78099.52,0.0,0.9965,0.0,0.42574]
[1776846408087,78.9,78096.98,0.0,0.99649,0.0,0.42664]
[1776846411108,78.9,78093.41,0.0,0.99648,0.0,0.42791]
[1776846413128,78.9,78091.2,0.0,0.99647,0.0,0.4287]
[1776846414225,78.9,78091.2,0.0,0.99647,0.0,0.4287]
[1776846414449,78.9,78091.2,0.0,0.99647,0.0,0.4287]
[1776846414538,78.9,78087.39,0.0,0.99646,0.0,0.43006]
[1776846415684,78.9,78087.39,0.0,0.99646,0.0,0.43006]
[1776846415940,78.9,78085.71,0.0,0.99645,0.0,0.43066]
[1776846420607,78.9,78085.98,0.0,0.99645,0.0,0.43056]
[1776846420692,78.9,78085.98,0.0,0.99645,0.0,0.43056]
[1776846420782,78.9,78084.8,0.0,0.99645,0.0,0.43098]
[1776846421149,78.9,78084.8,0.0,0.99645,0.0,0.43098]
[1776846421201,78.9,78084.8,0.0,0.99645,0.0,0.43098]
[1776846423193,78.9,78091.04,0.0,0.99647,0.0,0.42875]
[1776846424074,78.9,78091.04,0.0,0.99647,0.0,0.42875]
[1776846424188,78.9,78091.04,0.0,0.99647,0.0,0.42875]
[1776846424540,78.9,78091.04,0.0,0.99647,0.0,0.42875]
[1776846424691,78.9,78091.04,0.0,0.99647,0.0,0.42875]
[1776846424739,78.9,78090.65,0.0,0.99647,0.0,0.42889]
[1776846425207,78.9,78086.8,0.0,0.99646,0.0,0.43027]
[1776846429660,78.9,78087.4,0.0,0.99646,0.0,0.43005]
[1776846429700,78.9,78087.4,0.0,0.99646,0.0,0.43005]
[1776846429762,78.9,78087.03,0.0,0.99646,0.0,0.43018]
[1776846430242,78.9,78079.28,0.0,0.99643,0.0,0.43296]
[1776846431718,78.9,78079.28,0.0,0.99643,0.0,0.43296]
[1776846431722,78.9,78070.95,0.0,0.9964,0.0,0.43596]
[1776846431943,78.9,78070.95,0.0,0.9964,0.0,0.43596]
[1776846435830,78.9,78070.56,0.0,0.9964,0.0,0.4361]
[1776846435278,78.9,78072.56,0.0,0.99641,0.0,0.43538]
[1776846435941,78.9,78072.56,0.0,0.99641,0.0,0.43538]
[1776846436173,78.9,78072.56,0.0,0.99641,0.0,0.43538]
[1776846436189,78.9,78072.56,0.0,0.99641,0.0,0.43538]
[1776846436285,78.9,78073.66,0.0,0.99641,0.0,0.43498]
[1776846441320,78.9,78072.11,0.0,0.99641,0.0,0.43554]
[1776846441855,78.9,78072.11,0.0,0.99641,0.0,0.43554]
[1776846441935,78.9,78072.11,0.0,0.99641,0.0,0.43554]
[1776846442042,78.9,78072.11,0.0,0.99641,0.0,0.43554]
[1776846442198,78.9,78072.11,0.0,0.99641,0.0,0.43554]
[1776846442326,78.9,78072.53,0.0,0.99641,0.0,0.43539]
[1776846445348,78.9,78074.63,0.0,0.99642,0.0,0.43463]
[1776846446355,78.9,78077.11,0.0,0.99642,0.0,0.43374]
[1776846447613,78.9,78077.11,0.0,0.99642,0.0,0.43374]
[1776846447700,78.9,78077.11,0.0,0.99642,0.0,0.43374]
[1776846447714,78.9,78079.12,0.0,0.99643,0.0,0.43302]
[1776846447938,78.9,78079.12,0.0,0.99643,0.0,0.43302]
[1776846448189,78.9,78079.12,0.0,0.99643,0.0,0.43302]
[1776846450383,78.9,78082.32,0.0,0.99644,0.0,0.43187]
[1776846451792,78.9,78082.32,0.0,0.99644,0.0,0.43187]
[1776846451390,78.9,78081.75,0.0,0.99645,0.0,0.43083]
[1776846451937,78.9,78081.75,0.0,0.99645,0.0,0.43083]
[1776846452398,78.9,78082.6,0.0,0.99645,0.0,0.43053]
[1776846453189,78.9,78082.6,0.0,0.99645,0.0,0.43053]
[1776846453441,78.9,78082.6,0.0,0.99645,0.0,0.43053]
[1776846453503,78.9,78075.82,0.0,0.99643,0.0,0.43296]
[1776846454412,78.9,78071.97,0.0,0.99642,0.0,0.43434]
[1776846455419,78.9,78064.84,0.0,0.99639,0.0,0.43692]
[1776846456426,78.9,78059.77,0.0,0.99638,0.0,0.43876]
[1776846457598,78.9,78059.77,0.0,0.99638,0.0,0.43876]
[1776846457688,78.9,78059.77,0.0,0.99638,0.0,0.43876]
[1776846457700,78.9,78058.56,0.0,0.99637,0.0,0.4392]
[1776846458021,78.9,78058.56,0.0,0.99637,0.0,0.4392]
[1776846458204,78.9,78058.56,0.0,0.99637,0.0,0.4392]
[1776846463475,78.9,78057.74,0.0,0.99637,0.0,0.43949]
[1776846464231,78.9,78057.74,0.0,0.99637,0.0,0.43949]
[1776846464442,78.9,78057.74,0.0,0.99637,0.0,0.43949]
[1776846464629,78.9,78057.74,0.0,0.99637,0.0,0.43949]
[1776846464693,78.9,78057.74,0.0,0.99637,0.0,0.43949]
[1776846464789,78.9,78057.5,0.0,0.99637,0.0,0.43958]
[1776846469371,78.9,78058.03,0.0,0.99637,0.0,0.43939]
[1776846469441,78.9,78058.03,0.0,0.99637,0.0,0.43939]
[1776846471531,78.9,78051.91,0.0,0.99635,0.0,0.44162]
[1776846472537,78.9,78046.15,0.0,0.99633,0.0,0.44373]
[1776846473545,78.9,78041.84,0.0,0.99631,0.0,0.44531]
[1776846474553,78.9,78038.35,0.0,0.9963,0.0,0.4466]
[1776846475559,78.9,78035.64,0.0,0.99629,0.0,0.4476]
[1776846476606,78.9,78035.64,0.0,0.99629,0.0,0.4476]
[1776846476690,78.9,78035.64,0.0,0.99629,0.0,0.4476]
[1776846476707,78.9,78032.96,0.0,0.99628,0.0,0.44859]
[1776846477743,78.9,78032.96,0.0,0.99628,0.0,0.44859]
[1776846477941,78.9,78031.72,0.0,0.99628,0.0,0.44905]
[1776846481601,78.9,78033.69,0.0,0.99629,0.0,0.44832]
[1776846483793,78.9,78034.31,0.0,0.99629,0.0,0.44809]
[1776846483941,78.9,78035.09,0.0,0.99629,0.0,0.44781]
[1776846484172,78.9,78035.09,0.0,0.99629,0.0,0.44781]
[1776846484196,78.9,78035.09,0.0,0.99629,0.0,0.44781]
[1776846484622,78.9,78035.19,0.0,0.99629,0.0,0.44777]
[1776846488566,78.9,78034.85,0.0,0.99629,0.0,0.44789]
[1776846488697,78.9,78034.85,0.0,0.99629,0.0,0.44789]
[1776846488876,78.9,78034.85,0.0,0.99629,0.0,0.44789]
[1776846488789,78.9,78033.36,0.0,0.99629,0.0,0.44845]
[1776846488945,78.9,78033.36,0.0,0.99629,0.0,0.44845]
[1776846490663,78.9,78031.0,0.0,0.99628,0.0,0.44932]
[1776846492678,78.9,78028.83,0.0,0.99627,0.0,0.45013]
[1776846493841,78.9,78028.83,0.0,0.99627,0.0,0.45013]
[1776846493901,78.9,78028.2,0.0,0.99627,0.0,0.45036]
[1776846493936,78.9,78028.2,0.0,0.99627,0.0,0.45036]
[1776846494685,78.9,78028.2,0.0,0.99627,0.0,0.45036]
[1776846494939,78.9,78029.13,0.0,0.99627,0.0,0.45002]
[1776846498728,78.9,78027.03,0.0,0.99626,0.0,0.4508]
[1776846500741,78.9,78024.88,0.0,0.99626,0.0,0.4516]
[1776846502148,78.9,78025.91,0.0,0.99626,0.0,0.45121]
[1776846502196,78.9,78025.91,0.0,0.99626,0.0,0.45121]
[1776846502831,78.9,78025.91,0.0,0.99626,0.0,0.45121]
[1776846502863,78.9,78025.68,0.0,0.99626,0.0,0.4513]
[1776846502937,78.9,78025.68,0.0,0.99626,0.0,0.4513]
[1776846506785,78.9,78022.84,0.0,0.99625,0.0,0.45236]
[1776846508625,78.9,78022.91,0.0,0.99625,0.0,0.45233]
[1776846508696,78.9,78022.91,0.0,0.99625,0.0,0.45233]
[1776846508805,78.9,78022.91,0.0,0.99625,0.0,0.45233]
[1776846508837,78.9,78022.76,0.0,0.99625,0.0,0.45239]
[1776846508943,78.9,78022.76,0.0,0.99625,0.0,0.45239]
[1776846515865,78.9,78031.59,0.0,0.99629,0.0,0.44782]
[1776846516502,78.9,78031.59,0.0,0.99629,0.0,0.44782]
[1776846517869,78.9,78039.5,0.0,0.99632,0.0,0.4449]
[1776846519593,78.9,78038.46,0.0,0.99631,0.0,0.44529]
[1776846529462,78.9,78036.78,0.0,0.99631,0.0,0.44591]
[1776846529691,78.9,78036.78,0.0,0.99631,0.0,0.44591]
[1776846529792,78.9,78037.75,0.0,0.99631,0.0,0.44555]
[1776846529968,78.9,78037.75,0.0,0.99631,0.0,0.44555]
[1776846530203,78.9,78037.75,0.0,0.99631,0.0,0.44555]
[1776846530297,78.9,78039.95,0.0,0.99632,0.0,0.44474]
[1776846532752,78.9,78039.87,0.0,0.99632,0.0,0.44477]
[1776846532938,78.9,78039.87,0.0,0.99632,0.0,0.44477]
[1776846532803,78.9,78034.78,0.0,0.9963,0.0,0.44664]
[1776846533221,78.9,78034.78,0.0,0.9963,0.0,0.44664]
[1776846533437,78.9,78034.78,0.0,0.9963,0.0,0.44664]
[1776846533450,78.9,78028.84,0.0,0.99628,0.0,0.44884]
[1776846538937,78.9,78027.81,0.0,0.99628,0.0,0.44922]
[1776846539196,78.9,78026.55,0.0,0.99627,0.0,0.44969]
[1776846545061,78.9,78028.25,0.0,0.99628,0.0,0.44906]
[1776846548428,78.9,78028.99,0.0,0.99628,0.0,0.44879]
[1776846548437,78.9,78028.99,0.0,0.99628,0.0,0.44879]
[1776846548531,78.9,78029.26,0.0,0.99628,0.0,0.44869]
[1776846549235,78.9,78029.26,0.0,0.99628,0.0,0.44869]
[1776846549441,78.9,78029.26,0.0,0.99628,0.0,0.44869]
[1776846555441,78.9,78027.24,0.0,0.99627,0.0,0.44944]
[1776846555688,78.9,78027.24,0.0,0.99627,0.0,0.44944]
[1776846555693,78.9,78026.55,0.0,0.99627,0.0,0.44969]
[1776846556019,78.9,78026.55,0.0,0.99627,0.0,0.44969]
[1776846556198,78.9,78026.55,0.0,0.99627,0.0,0.44969]
[1776846562180,78.9,78025.1,0.0,0.99627,0.0,0.45023]
[1776846564881,78.9,78024.86,0.0,0.99627,0.0,0.45032]
[1776846564937,78.9,78024.86,0.0,0.99627,0.0,0.45032]
[1776846564947,78.9,78024.95,0.0,0.99627,0.0,0.45029]
[1776846565403,78.9,78024.95,0.0,0.99627,0.0,0.45029]
[1776846565438,78.9,78024.95,0.0,0.99627,0.0,0.45029]
[1776846568203,78.9,78024.88,0.0,0.99627,0.0,0.45031]
[1776846568437,78.9,78024.88,0.0,0.99627,0.0,0.45031]
[1776846568581,78.9,78024.88,0.0,0.99627,0.0,0.45031]
[1776846568694,78.9,78024.88,0.0,0.99627,0.0,0.45031]
[1776846568754,78.9,78026.34,0.0,0.99627,0.0,0.44977]
[1776846569229,78.9,78031.42,0.0,0.99629,0.0,0.44789]
[1776846572560,78.9,78032.98,0.0,0.9963,0.0,0.44603]
[1776846572698,78.9,78032.98,0.0,0.9963,0.0,0.44603]
[1776846573255,78.9,78031.99,0.0,0.9963,0.0,0.4464]
[1776846573436,78.9,78031.99,0.0,0.9963,0.0,0.4464]
[1776846573532,78.9,78031.44,0.0,0.9963,0.0,0.4466]
[1776846574264,78.9,78019.49,0.0,0.99626,0.0,0.45103]
[1776846575271,78.9,78003.65,0.0,0.9962,0.0,0.45697]
[1776846576278,78.9,78004.17,0.0,0.9962,0.0,0.45677]
[1776846578759,78.9,78004.81,0.0,0.99621,0.0,0.45653]
[1776846578942,78.9,78004.81,0.0,0.99621,0.0,0.45653]
[1776846580206,78.9,78004.94,0.0,0.99621,0.0,0.45648]
[1776846580279,78.9,78004.94,0.0,0.99621,0.0,0.45648]
[1776846584208,78.9,78004.68,0.0,0.99621,0.0,0.45658]
[1776846584782,78.9,78004.68,0.0,0.99621,0.0,0.45658]
[1776846584937,78.9,78004.68,0.0,0.99621,0.0,0.45658]
[1776846585341,78.9,78004.4,0.0,0.9962,0.0,0.45669]
[1776846588051,78.9,78003.36,0.0,0.9962,0.0,0.45708]
[1776846588201,78.9,78003.36,0.0,0.9962,0.0,0.45708]
[1776846588362,78.9,78000.51,0.0,0.99619,0.0,0.45815]
[1776846589370,78.9,77997.45,0.0,0.99618,0.0,0.45931]
[1776846590377,78.9,77991.52,0.0,0.99616,0.0,0.46156]
[1776846591693,78.9,77991.52,0.0,0.99616,0.0,0.46156]
[1776846591848,78.9,77991.52,0.0,0.99616,0.0,0.46156]
[1776846591946,78.9,77991.52,0.0,0.99616,0.0,0.46156]
[1776846591995,78.9,77989.58,0.0,0.99615,0.0,0.4623]
[1776846597426,78.9,77990.43,0.0,0.99615,0.0,0.46197]
[1776846598019,78.9,77990.43,0.0,0.99615,0.0,0.46197]
[1776846598201,78.9,77990.43,0.0,0.99615,0.0,0.46197]
[1776846598433,78.9,77990.03,0.0,0.99615,0.0,0.46213]
[1776846599440,78.9,77983.98,0.0,0.99613,0.0,0.46443]
[1776846600447,78.9,77979.17,0.0,0.99611,0.0,0.46627]
[1776846602316,78.9,77979.17,0.0,0.99611,0.0,0.46627]
[1776846602461,78.9,77984.75,0.0,0.99613,0.0,0.46414]
[1776846604350,78.9,77985.45,0.0,0.99614,0.0,0.46387]
[1776846604449,78.9,77985.45,0.0,0.99614,0.0,0.46387]
[1776846604475,78.9,77978.47,0.0,0.99611,0.0,0.46654]
[1776846605482,78.9,77976.72,0.0,0.9961,0.0,0.46721]
[1776846608503,78.9,77978.33,0.0,0.99611,0.0,0.4666]
[1776846613538,78.9,77977.48,0.0,0.99611,0.0,0.46692]
[1776846615552,78.9,77971.94,0.0,0.99609,0.0,0.46905]
[1776846616559,78.9,77969.8,0.0,0.99608,0.0,0.46988]
[1776846617613,78.9,77969.8,0.0,0.99608,0.0,0.46988]
[1776846617691,78.9,77969.8,0.0,0.99608,0.0,0.46988]
[1776846618573,78.9,77968.2,0.0,0.99607,0.0,0.4705]
[1776846619580,78.9,77966.72,0.0,0.99607,0.0,0.47107]
[1776846624615,78.9,77967.68,0.0,0.99607,0.0,0.4707]
[1776846626629,78.9,77969.75,0.0,0.99608,0.0,0.4699]
[1776846627346,78.9,77969.75,0.0,0.99608,0.0,0.4699]
[1776846627437,78.9,77969.75,0.0,0.99608,0.0,0.4699]
[1776846631784,78.9,77969.56,0.0,0.99608,0.0,0.46997]
[1776846631939,78.9,77969.56,0.0,0.99608,0.0,0.46997]
[1776846632038,78.9,77968.54,0.0,0.99609,0.0,0.46904]
[1776846634685,78.9,77984.78,0.0,0.99614,0.0,0.46281]
[1776846635692,78.9,77998.48,0.0,0.99619,0.0,0.45762]
[1776846636698,78.9,78001.24,0.0,0.9962,0.0,0.45658]
[1776846637706,78.9,78005.3,0.0,0.99622,0.0,0.45505]
[1776846639681,78.9,78006.48,0.0,0.99622,0.0,0.45461]
[1776846639691,78.9,78006.48,0.0,0.99622,0.0,0.45461]
[1776846639720,78.9,78008.36,0.0,0.99623,0.0,0.4539]
[1776846641734,78.9,78014.2,0.0,0.99625,0.0,0.45172]
[1776846642741,78.9,78018.08,0.0,0.99626,0.0,0.45027]
[1776846644293,78.9,78018.64,0.0,0.99626,0.0,0.45006]
[1776846644755,78.9,78017.24,0.0,0.99626,0.0,0.45058]
[1776846645734,78.9,78017.24,0.0,0.99626,0.0,0.45058]
[1776846645939,78.9,78017.24,0.0,0.99626,0.0,0.45058]
[1776846647776,78.9,78019.03,0.0,0.99627,0.0,0.44992]
[1776846648198,78.9,78019.03,0.0,0.99627,0.0,0.44992]
[1776846648783,78.9,78021.34,0.0,0.99627,0.0,0.44906]
[1776846649208,78.9,78021.34,0.0,0.99627,0.0,0.44906]
[1776846649448,78.9,78021.34,0.0,0.99627,0.0,0.44906]
[1776846651804,78.9,78028.05,0.0,0.9963,0.0,0.44658]
[1776846653701,78.9,78028.64,0.0,0.9963,0.0,0.44636]
[1776846653940,78.9,78028.64,0.0,0.9963,0.0,0.44636]
[1776846654042,78.9,78032.02,0.0,0.99631,0.0,0.44511]
[1776846654385,78.9,78032.02,0.0,0.99631,0.0,0.44511]
[1776846654439,78.9,78032.02,0.0,0.99631,0.0,0.44511]
[1776846654825,78.9,78032.51,0.0,0.99631,0.0,0.44493]
[1776846659993,78.9,78034.04,0.0,0.99632,0.0,0.44437]
[1776846660194,78.9,78033.68,0.0,0.99632,0.0,0.4445]
[1776846665903,78.9,78033.03,0.0,0.99631,0.0,0.44474]
[1776846668247,78.9,78032.24,0.0,0.99631,0.0,0.44503]
[1776846668439,78.9,78032.24,0.0,0.99631,0.0,0.44503]
[1776846669360,78.9,78031.35,0.0,0.99631,0.0,0.44536]
[1776846669439,78.9,78031.35,0.0,0.99631,0.0,0.44536]
[1776846669931,78.9,78031.44,0.0,0.99631,0.0,0.44532]
[1776846674966,78.9,78032.71,0.0,0.99631,0.0,0.44486]
[1776846677264,78.9,78031.2,0.0,0.99631,0.0,0.44541]
[1776846677437,78.9,78031.2,0.0,0.99631,0.0,0.44541]
[1776846683022,78.9,78030.99,0.0,0.99631,0.0,0.44549]
[1776846685036,78.9,78024.37,0.0,0.99628,0.0,0.44794]
[1776846685393,78.9,78024.37,0.0,0.99628,0.0,0.44794]
[1776846685441,78.9,78024.37,0.0,0.99628,0.0,0.44794]
[1776846686043,78.9,78016.14,0.0,0.99626,0.0,0.45099]
[1776846687925,78.9,78016.76,0.0,0.99626,0.0,0.45076]
[1776846688607,78.9,78014.72,0.0,0.99625,0.0,0.45152]
[1776846688692,78.9,78014.72,0.0,0.99625,0.0,0.45152]
[1776846689064,78.9,78010.1,0.0,0.99623,0.0,0.45325]
[1776846694100,78.9,78015.72,0.0,0.99627,0.0,0.44986]
[1776846699135,78.9,78014.26,0.0,0.99626,0.0,0.45041]
[1776846704170,78.9,78013.42,0.0,0.99626,0.0,0.45072]
[1776846707191,78.9,78005.48,0.0,0.99623,0.0,0.45369]
[1776846708198,78.9,77992.82,0.0,0.99618,0.0,0.45845]
[1776846710122,78.9,77990.78,0.0,0.99618,0.0,0.45922]
[1776846712226,78.9,77993.12,0.0,0.99619,0.0,0.45834]
[1776846713233,78.9,77995.35,0.0,0.99619,0.0,0.4575]
[1776846715167,78.9,77994.24,0.0,0.99619,0.0,0.45792]
[1776846715196,78.9,77994.24,0.0,0.99619,0.0,0.45792]
[1776846715247,78.9,77994.29,0.0,0.99619,0.0,0.4579]
[1776846716254,78.9,78000.88,0.0,0.99621,0.0,0.45541]
[1776846717261,78.9,78004.29,0.0,0.99622,0.0,0.45413]
[1776846721289,78.9,78001.18,0.0,0.99621,0.0,0.4553]
[1776846725317,78.9,77998.44,0.0,0.9962,0.0,0.45633]
[1776846730352,78.9,77997.22,0.0,0.9962,0.0,0.45679]
[1776846735386,78.9,77997.91,0.0,0.9962,0.0,0.45653]
[1776846739418,78.9,78000.47,0.0,0.99621,0.0,0.45557]
[1776846740424,78.9,78003.0,0.0,0.99622,0.0,0.45462]
[1776846741431,78.9,78008.61,0.0,0.99624,0.0,0.45252]
[1776846744452,78.9,78011.02,0.0,0.99625,0.0,0.45162]
[1776846747473,78.9,78014.58,0.0,0.99626,0.0,0.45029]
[1776846752508,78.9,78015.58,0.0,0.99627,0.0,0.44863]
[1776846753517,78.9,78011.59,0.0,0.99626,0.0,0.45012]
[1776846758551,78.9,78010.98,0.0,0.99626,0.0,0.45034]
[1776846760566,78.9,78007.8,0.0,0.99625,0.0,0.45153]
[1776846761573,78.9,78002.45,0.0,0.99623,0.0,0.45353]
[1776846766608,78.9,78001.3,0.0,0.99622,0.0,0.45396]
[1776846767615,78.9,78005.02,0.0,0.99624,0.0,0.45257]
[1776846769629,78.9,78002.23,0.0,0.99623,0.0,0.45361]
[1776846770636,78.9,77999.84,0.0,0.99622,0.0,0.45451]
[1776846775671,78.9,78002.13,0.0,0.99623,0.0,0.45365]
[1776846777685,78.9,78005.54,0.0,0.99624,0.0,0.45237]
[1776846778692,78.9,78009.2,0.0,0.99625,0.0,0.45101]
[1776846782724,78.9,78004.91,0.0,0.99624,0.0,0.45261]
[1776846783731,78.9,78001.1,0.0,0.99622,0.0,0.45403]
[1776846787758,78.9,77996.25,0.0,0.99621,0.0,0.45586]
[1776846788765,78.9,77991.03,0.0,0.99619,0.0,0.45783]
[1776846789773,78.9,77987.06,0.0,0.99617,0.0,0.45933]
[1776846791787,78.9,77984.21,0.0,0.99616,0.0,0.46041]
[1776846794808,78.9,77986.52,0.0,0.99617,0.0,0.45953]
[1776846795815,78.9,77983.49,0.0,0.99616,0.0,0.46068]
[1776846800850,78.9,77985.1,0.0,0.99617,0.0,0.46007]
[1776846801857,78.9,77987.38,0.0,0.99618,0.0,0.45921]
[1776846806892,78.9,77989.94,0.0,0.99618,0.0,0.45824]
[1776846811927,78.9,77989.91,0.0,0.9962,0.0,0.45695]
[1776846816962,78.9,77990.51,0.0,0.9962,0.0,0.45672]
[1776846817968,78.9,77984.44,0.0,0.99618,0.0,0.45901]
[1776846818976,78.9,77980.44,0.0,0.99616,0.0,0.46053]
[1776846820990,78.9,77978.27,0.0,0.99615,0.0,0.46136]
[1776846826026,78.9,77980.03,0.0,0.99616,0.0,0.46069]
[1776846826690,78.9,77980.03,0.0,0.99616,0.0,0.46069]
[1776846828194,78.9,77979.92,0.0,0.99616,0.0,0.46073]
[1776846830053,78.9,77973.21,0.0,0.99614,0.0,0.46328]
[1776846831190,78.9,77973.21,0.0,0.99614,0.0,0.46328]
[1776846831195,78.9,77973.21,0.0,0.99614,0.0,0.46328]
[1776846831061,78.9,77970.78,0.0,0.99613,0.0,0.46421]
[1776846831436,78.9,77970.78,0.0,0.99613,0.0,0.46421]
[1776846832068,78.9,77970.19,0.0,0.99612,0.0,0.46444]
[1776846835929,78.9,77972.14,0.0,0.99613,0.0,0.46369]
[1776846835936,78.9,77972.14,0.0,0.99613,0.0,0.46369]
[1776846836096,78.9,77971.71,0.0,0.99613,0.0,0.46386]
[1776846838110,78.9,77974.01,0.0,0.99614,0.0,0.46298]
[1776846843145,78.9,77973.69,0.0,0.99614,0.0,0.4631]
[1776846843392,78.9,77973.69,0.0,0.99614,0.0,0.4631]
[1776846843436,78.9,77973.69,0.0,0.99614,0.0,0.4631]
[1776846843520,78.9,77973.69,0.0,0.99614,0.0,0.4631]
[1776846843695,78.9,77973.69,0.0,0.99614,0.0,0.4631]
[1776846844152,78.9,77972.45,0.0,0.99613,0.0,0.46358]
[1776846845159,78.9,77969.35,0.0,0.99612,0.0,0.46476]
[1776846847504,78.9,77970.49,0.0,0.99613,0.0,0.46432]
[1776846847576,78.9,77970.49,0.0,0.99613,0.0,0.46432]
[1776846847690,78.9,77970.49,0.0,0.99613,0.0,0.46432]
[1776846848180,78.9,77970.45,0.0,0.99613,0.0,0.46434]
[1776846851842,78.9,77970.57,0.0,0.99613,0.0,0.46429]
[1776846851938,78.9,77970.57,0.0,0.99613,0.0,0.46429]
[1776846852078,78.9,77970.57,0.0,0.99613,0.0,0.46429]
[1776846852191,78.9,77970.57,0.0,0.99613,0.0,0.46429]
[1776846852208,78.9,77972.44,0.0,0.99613,0.0,0.46358]
[1776846856046,78.9,77971.61,0.0,0.99613,0.0,0.4639]
[1776846856197,78.9,77971.61,0.0,0.99613,0.0,0.4639]
[1776846856236,78.9,77972.54,0.0,0.99613,0.0,0.46354]
[1776846861271,78.9,77973.25,0.0,0.99614,0.0,0.46327]
[1776846863285,78.9,77978.59,0.0,0.99615,0.0,0.46123]
[1776846864977,78.9,77978.59,0.0,0.99615,0.0,0.46123]
[1776846865193,78.9,77978.59,0.0,0.99615,0.0,0.46123]
[1776846865019,78.9,77987.12,0.0,0.99619,0.0,0.458]
[1776846865299,78.9,77989.46,0.0,0.99619,0.0,0.45712]
[1776846867609,78.9,77990.22,0.0,0.9962,0.0,0.45683]
[1776846867689,78.9,77990.22,0.0,0.9962,0.0,0.45683]
[1776846867748,78.9,77990.22,0.0,0.9962,0.0,0.45683]
[1776846867936,78.9,77990.22,0.0,0.9962,0.0,0.45683]
[1776846868038,78.9,77989.21,0.0,0.99619,0.0,0.45721]
[1776846870770,78.9,77987.19,0.0,0.99619,0.0,0.45797]
[1776846870892,78.9,77987.19,0.0,0.99619,0.0,0.45797]
[1776846870921,78.9,77981.44,0.0,0.99616,0.0,0.46015]
[1776846871341,78.9,77977.61,0.0,0.99616,0.0,0.4603]
[1776846874245,78.9,77977.79,0.0,0.99616,0.0,0.46023]
[1776846879398,78.9,77976.87,0.0,0.99616,0.0,0.46058]
[1776846880471,78.9,77976.87,0.0,0.99616,0.0,0.46058]
[1776846880689,78.9,77976.87,0.0,0.99616,0.0,0.46058]
[1776846880737,78.9,77976.87,0.0,0.99616,0.0,0.46058]
[1776846880937,78.9,77976.87,0.0,0.99616,0.0,0.46058]
[1776846880966,78.9,77977.0,0.0,0.99616,0.0,0.46053]
[1776846886681,78.9,77978.09,0.0,0.99616,0.0,0.46011]
[1776846886689,78.9,77978.09,0.0,0.99616,0.0,0.46011]
[1776846886776,78.9,77978.09,0.0,0.99616,0.0,0.46011]
[1776846886938,78.9,77978.09,0.0,0.99616,0.0,0.46011]
[1776846887011,78.9,77976.24,0.0,0.99616,0.0,0.46082]
[1776846890662,78.9,77977.09,0.0,0.99616,0.0,0.46049]
[1776846890688,78.9,77977.09,0.0,0.99616,0.0,0.46049]
[1776846890722,78.9,77977.09,0.0,0.99616,0.0,0.46049]
[1776846890935,78.9,77977.09,0.0,0.99616,0.0,0.46049]
[1776846891036,78.9,77975.97,0.0,0.99616,0.0,0.46092]
[1776846895189,78.9,77977.26,0.0,0.99616,0.0,0.46043]
[1776846895304,78.9,77977.26,0.0,0.99616,0.0,0.46043]
[1776846895227,78.9,77977.17,0.0,0.99616,0.0,0.46046]
[1776846895436,78.9,77977.17,0.0,0.99616,0.0,0.46046]
[1776846898848,78.9,77976.07,0.0,0.99616,0.0,0.46088]
[1776846898941,78.9,77976.07,0.0,0.99616,0.0,0.46088]
[1776846898946,78.9,77976.07,0.0,0.99616,0.0,0.46088]
[1776846899197,78.9,77976.07,0.0,0.99616,0.0,0.46088]
[1776846899294,78.9,77981.99,0.0,0.99618,0.0,0.45863]
[1776846904572,78.9,77981.47,0.0,0.99618,0.0,0.45883]
[1776846905641,78.9,77981.47,0.0,0.99618,0.0,0.45883]
[1776846905688,78.9,77981.47,0.0,0.99618,0.0,0.45883]
[1776846905748,78.9,77981.47,0.0,0.99618,0.0,0.45883]
[1776846905939,78.9,77981.47,0.0,0.99618,0.0,0.45883]
[1776846906038,78.9,77978.66,0.0,0.99617,0.0,0.4599]
[1776846906587,78.9,77976.37,0.0,0.99616,0.0,0.46077]
[1776846907710,78.9,77976.37,0.0,0.99616,0.0,0.46077]
[1776846907818,78.9,77976.37,0.0,0.99616,0.0,0.46077]
[1776846907940,78.9,77976.37,0.0,0.99616,0.0,0.46077]
[1776846908041,78.9,77979.43,0.0,0.99617,0.0,0.45961]
[1776846908600,78.9,77982.53,0.0,0.99618,0.0,0.45843]
[1776846913636,78.9,77984.75,0.0,0.99619,0.0,0.45759]
[1776846915998,78.9,77985.01,0.0,0.99619,0.0,0.45749]
[1776846916047,78.9,78002.2,0.0,0.99625,0.0,0.45104]
[1776846916660,78.9,78013.52,0.0,0.99629,0.0,0.44683]
[1776846917667,78.9,78015.43,0.0,0.9963,0.0,0.44612]
[1776846919635,78.9,78015.03,0.0,0.99629,0.0,0.44627]
[1776846921694,78.9,78012.72,0.0,0.99629,0.0,0.44713]
[1776846922701,78.9,78010.64,0.0,0.99628,0.0,0.4479]
[1776846923709,78.9,78014.11,0.0,0.99629,0.0,0.44661]
[1776846924716,78.9,78017.46,0.0,0.9963,0.0,0.44537]
[1776846928399,78.9,78018.95,0.0,0.99631,0.0,0.44482]
[1776846928437,78.9,78018.95,0.0,0.99631,0.0,0.44482]
[1776846928584,78.9,78018.95,0.0,0.99631,0.0,0.44482]
[1776846928696,78.9,78018.95,0.0,0.99631,0.0,0.44482]
[1776846928744,78.9,78019.38,0.0,0.99631,0.0,0.44467]
[1776846933780,78.9,78020.15,0.0,0.99632,0.0,0.44311]
[1776846934732,78.9,78020.15,0.0,0.99632,0.0,0.44311]
[1776846934939,78.9,78020.15,0.0,0.99632,0.0,0.44311]
[1776846935008,78.9,78020.15,0.0,0.99632,0.0,0.44311]
[1776846935191,78.9,78020.15,0.0,0.99632,0.0,0.44311]
[1776846935275,78.9,78020.05,0.0,0.99632,0.0,0.44314]
[1776846941837,78.9,78013.49,0.0,0.9963,0.0,0.44556]
[1776846942844,78.9,78004.21,0.0,0.99627,0.0,0.449]
[1776846943616,78.9,78004.21,0.0,0.99627,0.0,0.449]
[1776846943700,78.9,78004.21,0.0,0.99627,0.0,0.449]
[1776846943915,78.9,78004.21,0.0,0.99627,0.0,0.449]
[1776846943941,78.9,78004.21,0.0,0.99627,0.0,0.449]
[1776846944016,78.9,78000.67,0.0,0.99625,0.0,0.45032]
[1776846949893,78.9,77999.74,0.0,0.99625,0.0,0.45067]
[1776846950496,78.9,77999.74,0.0,0.99625,0.0,0.45067]
[1776846950665,78.9,77999.74,0.0,0.99625,0.0,0.45067]
[1776846950695,78.9,77999.74,0.0,0.99625,0.0,0.45067]
[1776846950900,78.9,77999.29,0.0,0.99625,0.0,0.45083]
[1776846951907,78.9,77993.24,0.0,0.99623,0.0,0.4531]
[1776846952914,78.9,77989.87,0.0,0.99622,0.0,0.45436]
[1776846953772,78.9,77989.87,0.0,0.99622,0.0,0.45436]
[1776846953901,78.9,77989.87,0.0,0.99622,0.0,0.45436]
[1776846953937,78.9,77989.87,0.0,0.99622,0.0,0.45436]
[1776846954037,78.9,77986.6,0.0,0.9962,0.0,0.45559]
[1776846957333,78.9,77986.57,0.0,0.9962,0.0,0.4556]
[1776846956942,78.9,77993.36,0.0,0.99623,0.0,0.45305]
[1776846957439,78.9,77993.36,0.0,0.99623,0.0,0.45305]
[1776846957534,78.9,77993.36,0.0,0.99623,0.0,0.45305]
[1776846957690,78.9,77993.36,0.0,0.99623,0.0,0.45305]
[1776846957949,78.9,77993.8,0.0,0.99623,0.0,0.45289]
[1776846962328,78.9,77994.73,0.0,0.99623,0.0,0.45254]
[1776846962436,78.9,77995.49,0.0,0.99624,0.0,0.45225]
[1776846963277,78.9,77995.49,0.0,0.99624,0.0,0.45225]
[1776846963296,78.9,77996.01,0.0,0.99624,0.0,0.45206]
[1776846963438,78.9,77996.01,0.0,0.99624,0.0,0.45206]
[1776846969026,78.9,77995.78,0.0,0.99624,0.0,0.45214]
[1776846971475,78.9,77994.82,0.0,0.99623,0.0,0.4525]
[1776846971689,78.9,77994.82,0.0,0.99623,0.0,0.4525]
[1776846971758,78.9,77994.82,0.0,0.99623,0.0,0.4525]
[1776846971938,78.9,77994.82,0.0,0.99623,0.0,0.4525]
[1776846972047,78.9,77994.15,0.0,0.99623,0.0,0.45275]
[1776846973054,78.9,77989.32,0.0,0.99621,0.0,0.45457]
[1776846974098,78.9,77989.32,0.0,0.99621,0.0,0.45457]
[1776846974198,78.9,77989.32,0.0,0.99621,0.0,0.45457]
[1776846974235,78.9,77990.33,0.0,0.99622,0.0,0.45419]
[1776846981110,78.9,77989.92,0.0,0.99622,0.0,0.45434]
[1776846982117,78.9,77986.59,0.0,0.9962,0.0,0.45559]
[1776846982616,78.9,77986.59,0.0,0.9962,0.0,0.45559]
[1776846982689,78.9,77986.59,0.0,0.9962,0.0,0.45559]
[1776846983124,78.9,77984.67,0.0,0.9962,0.0,0.45632]
[1776846985138,78.9,77979.39,0.0,0.99618,0.0,0.45831]
[1776846985695,78.9,77979.39,0.0,0.99618,0.0,0.45831]
[1776846985795,78.9,77979.39,0.0,0.99618,0.0,0.45831]
[1776846985943,78.9,77979.39,0.0,0.99618,0.0,0.45831]
[1776846986145,78.9,77976.31,0.0,0.99617,0.0,0.45948]
[1776846990172,78.9,77975.63,0.0,0.99617,0.0,0.45974]
[1776846990194,78.9,77975.63,0.0,0.99617,0.0,0.45974]
[1776846991180,78.9,77974.12,0.0,0.99617,0.0,0.459]
[1776846991506,78.9,77974.12,0.0,0.99617,0.0,0.459]
[1776846991689,78.9,77974.12,0.0,0.99617,0.0,0.459]
[1776846992187,78.9,77972.83,0.0,0.99617,0.0,0.45949]
[1776846993194,78.9,77970.54,0.0,0.99616,0.0,0.46036]
[1776846993621,78.9,77970.54,0.0,0.99616,0.0,0.46036]
[1776846993689,78.9,77970.54,0.0,0.99616,0.0,0.46036]
[1776846997603,78.9,77972.75,0.0,0.99617,0.0,0.45952]
[1776846997700,78.9,77972.75,0.0,0.99617,0.0,0.45952]
[1776846998405,78.9,77972.75,0.0,0.99617,0.0,0.45952]
[1776846998436,78.9,77972.05,0.0,0.99616,0.0,0.45979]
[1776846999246,78.9,77971.97,0.0,0.99616,0.0,0.45982]
[1776847002269,78.9,77974.68,0.0,0.99617,0.0,0.45879]
[1776847003148,78.9,77974.68,0.0,0.99617,0.0,0.45879]
[1776847003191,78.9,77974.68,0.0,0.99617,0.0,0.45879]
[1776847003275,78.9,77977.2,0.0,0.99618,0.0,0.45783]
[1776847007443,78.9,77977.56,0.0,0.99618,0.0,0.4577]
[1776847007697,78.9,77977.56,0.0,0.99618,0.0,0.4577]
[1776847012410,78.9,77977.72,0.0,0.99618,0.0,0.45764]
[1776847012436,78.9,77977.72,0.0,0.99618,0.0,0.45764]
[1776847012338,78.9,77975.02,0.0,0.99617,0.0,0.45866]
[1776847012574,78.9,77975.02,0.0,0.99617,0.0,0.45866]
[1776847012696,78.9,77975.02,0.0,0.99617,0.0,0.45866]
[1776847013345,78.9,77970.74,0.0,0.99616,0.0,0.46028]
[1776847015359,78.9,77974.4,0.0,0.99617,0.0,0.4589]
[1776847019409,78.9,77973.99,0.0,0.99617,0.0,0.45905]
[1776847019436,78.9,77973.99,0.0,0.99617,0.0,0.45905]
[1776847019387,78.9,77970.83,0.0,0.99616,0.0,0.46025]
[1776847019633,78.9,77970.83,0.0,0.99616,0.0,0.46025]
[1776847019693,78.9,77970.83,0.0,0.99616,0.0,0.46025]
[1776847020394,78.9,77973.51,0.0,0.99617,0.0,0.45923]
[1776847023415,78.9,77977.77,0.0,0.99618,0.0,0.45762]
[1776847026283,78.9,77978.45,0.0,0.99619,0.0,0.45736]
[1776847026436,78.9,77978.45,0.0,0.99619,0.0,0.45736]
[1776847026435,78.9,77977.65,0.0,0.99618,0.0,0.45766]
[1776847026506,78.9,77977.65,0.0,0.99618,0.0,0.45766]
[1776847026694,78.9,77977.65,0.0,0.99618,0.0,0.45766]
[1776847027443,78.9,77978.47,0.0,0.99619,0.0,0.45735]
[1776847029395,78.9,77979.69,0.0,0.99619,0.0,0.45689]
[1776847029440,78.9,77979.69,0.0,0.99619,0.0,0.45689]
[1776847029512,78.9,77979.69,0.0,0.99619,0.0,0.45689]
[1776847029689,78.9,77979.69,0.0,0.99619,0.0,0.45689]
[1776847029715,78.9,77985.89,0.0,0.99621,0.0,0.45456]
[1776847030464,78.9,77990.61,0.0,0.99623,0.0,0.45279]
[1776847032478,78.9,77991.4,0.0,0.99623,0.0,0.45249]
[1776847036086,78.9,77992.19,0.0,0.99623,0.0,0.45219]
[1776847036194,78.9,77992.19,0.0,0.99623,0.0,0.45219]
[1776847036311,78.9,77992.19,0.0,0.99623,0.0,0.45219]
[1776847036440,78.9,77992.19,0.0,0.99623,0.0,0.45219]
[1776847036412,78.9,77992.17,0.0,0.99623,0.0,0.4522]
[1776847040187,78.9,77992.41,0.0,0.99624,0.0,0.45211]
[1776847040443,78.9,77992.41,0.0,0.99624,0.0,0.45211]
[1776847040461,78.9,77993.16,0.0,0.99624,0.0,0.45183]
[1776847041041,78.9,77993.16,0.0,0.99624,0.0,0.45183]
[1776847041190,78.9,77993.16,0.0,0.99624,0.0,0.45183]
[1776847044311,78.9,77993.97,0.0,0.99624,0.0,0.45153]
[1776847044437,78.9,77993.97,0.0,0.99624,0.0,0.45153]
[1776847044444,78.9,77993.97,0.0,0.99624,0.0,0.45153]
[1776847044344,78.9,77992.59,0.0,0.99624,0.0,0.45204]
[1776847044694,78.9,77992.59,0.0,0.99624,0.0,0.45204]
[1776847044732,78.9,77989.35,0.0,0.99622,0.0,0.45326]
[1776847045568,78.9,77986.24,0.0,0.99621,0.0,0.45443]
[1776847047025,78.9,77986.24,0.0,0.99621,0.0,0.45443]
[1776847047191,78.9,77986.24,0.0,0.99621,0.0,0.45443]
[1776847047292,78.9,77983.99,0.0,0.99621,0.0,0.45527]
[1776847050442,78.9,77982.84,0.0,0.9962,0.0,0.45571]
[1776847049597,78.9,77980.81,0.0,0.99619,0.0,0.45647]
[1776847050716,78.9,77980.81,0.0,0.99619,0.0,0.45647]
[1776847051263,78.9,77980.81,0.0,0.99619,0.0,0.45647]
[1776847051438,78.9,77980.81,0.0,0.99619,0.0,0.45647]
[1776847051364,78.9,77982.4,0.0,0.99621,0.0,0.45457]
[1776847051611,78.9,77989.11,0.0,0.99623,0.0,0.45205]
[1776847052618,78.9,77991.64,0.0,0.99624,0.0,0.45111]
[1776847053625,78.9,77993.51,0.0,0.99625,0.0,0.45041]
[1776847055762,78.9,77993.87,0.0,0.99625,0.0,0.45027]
[1776847055936,78.9,77993.87,0.0,0.99625,0.0,0.45027]
[1776847056139,78.9,77993.87,0.0,0.99625,0.0,0.45027]
[1776847058660,78.9,77996.05,0.0,0.99626,0.0,0.44946]
[1776847060141,78.9,77996.05,0.0,0.99626,0.0,0.44946]
[1776847060194,78.9,77996.05,0.0,0.99626,0.0,0.44946]
[1776847062688,78.9,77999.27,0.0,0.99627,0.0,0.44826]
[1776847064256,78.9,77999.27,0.0,0.99627,0.0,0.44826]
[1776847064438,78.9,77999.27,0.0,0.99627,0.0,0.44826]
[1776847064260,78.9,78003.45,0.0,0.99628,0.0,0.44671]
[1776847064701,78.9,78005.2,0.0,0.99629,0.0,0.44606]
[1776847067723,78.9,78007.09,0.0,0.9963,0.0,0.44537]
[1776847072449,78.9,78006.62,0.0,0.9963,0.0,0.44554]
[1776847072496,78.9,78000.93,0.0,0.99628,0.0,0.44765]
[1776847072761,78.9,77988.88,0.0,0.99623,0.0,0.45214]
[1776847073768,78.9,77986.07,0.0,0.99622,0.0,0.45319]
[1776847075407,78.9,77986.07,0.0,0.99622,0.0,0.45319]
[1776847075463,78.9,77988.21,0.0,0.99623,0.0,0.45239]
[1776847077796,78.9,77989.66,0.0,0.99624,0.0,0.45185]
[1776847082832,78.9,77989.17,0.0,0.99623,0.0,0.45203]
[1776847085853,78.9,77987.44,0.0,0.99623,0.0,0.45268]
[1776847089444,78.9,77987.73,0.0,0.99623,0.0,0.45257]
[1776847089476,78.9,77987.73,0.0,0.99623,0.0,0.45257]
[1776847089470,78.9,77987.49,0.0,0.99623,0.0,0.45266]
[1776847089688,78.9,77987.49,0.0,0.99623,0.0,0.45266]
[1776847094917,78.9,77986.92,0.0,0.99623,0.0,0.45287]
[1776847099233,78.9,77987.22,0.0,0.99623,0.0,0.45276]
[1776847099439,78.9,77987.22,0.0,0.99623,0.0,0.45276]
[1776847100960,78.9,77994.52,0.0,0.99625,0.0,0.45003]
[1776847101962,78.9,77994.52,0.0,0.99625,0.0,0.45003]
[1776847102202,78.9,77994.52,0.0,0.99625,0.0,0.45003]
[1776847102412,78.9,77997.04,0.0,0.99626,0.0,0.44909]
[1776847108010,78.9,77996.8,0.0,0.99626,0.0,0.44918]
[1776847111030,78.9,77997.03,0.0,0.99627,0.0,0.44781]
[1776847112040,78.9,77994.59,0.0,0.99626,0.0,0.44872]
[1776847112661,78.9,77994.59,0.0,0.99626,0.0,0.44872]
[1776847112696,78.9,77994.59,0.0,0.99626,0.0,0.44872]
[1776847114946,78.9,77993.57,0.0,0.99626,0.0,0.44909]
[1776847115233,78.9,77993.57,0.0,0.99626,0.0,0.44909]
[1776847115435,78.9,77993.57,0.0,0.99626,0.0,0.44909]
[1776847115536,78.9,77988.48,0.0,0.99624,0.0,0.45099]
[1776847117072,78.9,77985.17,0.0,0.99623,0.0,0.45223]
[1776847122107,78.9,77983.86,0.0,0.99623,0.0,0.45272]
[1776847125128,78.9,77988.05,0.0,0.99624,0.0,0.45115]
[1776847126134,78.9,77991.65,0.0,0.99625,0.0,0.44981]
[1776847128149,78.9,77988.9,0.0,0.99624,0.0,0.45084]
[1776847131170,78.9,78000.0,0.0,0.99628,0.0,0.44671]
[1776847132177,78.9,78001.76,0.0,0.99629,0.0,0.44605]
[1776847137212,78.9,78002.91,0.0,0.99629,0.0,0.44563]
[1776847142248,78.9,78002.72,0.0,0.99629,0.0,0.4457]
[1776847145268,78.9,78005.3,0.0,0.9963,0.0,0.44475]
[1776847150304,78.9,78007.87,0.0,0.99631,0.0,0.4438]
[1776847151311,78.9,78010.09,0.0,0.99632,0.0,0.44298]
[1776847156346,78.9,78013.5,0.0,0.99633,0.0,0.44173]
[1776847160374,78.9,78011.12,0.0,0.99632,0.0,0.4426]
[1776847165409,78.9,78011.06,0.0,0.99632,0.0,0.44262]
[1776847168430,78.9,78016.12,0.0,0.99634,0.0,0.44077]
[1776847169437,78.9,78019.49,0.0,0.99635,0.0,0.43953]
[1776847170444,78.9,78021.76,0.0,0.99636,0.0,0.43871]
[1776847171451,78.9,78021.59,0.0,0.99637,0.0,0.4375]
[1776847175478,78.9,78019.04,0.0,0.99636,0.0,0.43843]
[1776847180514,78.9,78019.74,0.0,0.99636,0.0,0.43818]
[1776847186557,78.9,78019.68,0.0,0.99636,0.0,0.4382]
[1776847190585,78.9,78015.69,0.0,0.99635,0.0,0.43965]
[1776847191592,78.9,78012.19,0.0,0.99634,0.0,0.44094]
[1776847196628,78.9,77996.38,0.0,0.99628,0.0,0.44676]
[1776847197635,78.9,77989.76,0.0,0.99626,0.0,0.44922]
[1776847199649,78.9,77987.82,0.0,0.99625,0.0,0.44995]
[1776847204683,78.9,77985.92,0.0,0.99624,0.0,0.45066]
[1776847207677,78.9,77986.63,0.0,0.99625,0.0,0.45039]
[1776847207702,78.9,77986.63,0.0,0.99625,0.0,0.45039]
[1776847207705,78.9,77987.69,0.0,0.99625,0.0,0.45]
[1776847208712,78.9,77990.06,0.0,0.99626,0.0,0.44911]
[1776847212740,78.9,77994.06,0.0,0.99627,0.0,0.44762]
[1776847214754,78.9,77997.48,0.0,0.99628,0.0,0.44636]
[1776847217776,78.9,77992.47,0.0,0.99627,0.0,0.44821]
[1776847219790,78.9,77989.62,0.0,0.99626,0.0,0.44928]
[1776847224825,78.9,77989.16,0.0,0.99626,0.0,0.44945]
[1776847226839,78.9,77985.99,0.0,0.99624,0.0,0.45063]
[1776847230867,78.9,77988.2,0.0,0.99625,0.0,0.44981]
[1776847231875,78.9,77988.0,0.0,0.99626,0.0,0.44859]
[1776847233889,78.9,77990.24,0.0,0.99627,0.0,0.44776]
[1776847236910,78.9,77987.94,0.0,0.99626,0.0,0.44861]
[1776847241945,78.9,77990.49,0.0,0.99627,0.0,0.44766]
[1776847242952,78.9,78000.7,0.0,0.99631,0.0,0.44388]
[1776847243959,78.9,78004.0,0.0,0.99632,0.0,0.44267]
[1776847248994,78.9,78005.09,0.0,0.99632,0.0,0.44227]
[1776847251008,78.9,78007.47,0.0,0.99633,0.0,0.44139]
[1776847254030,78.9,78012.05,0.0,0.99635,0.0,0.43971]
[1776847259065,78.9,78014.11,0.0,0.99635,0.0,0.43896]
[1776847264100,78.9,78016.3,0.0,0.99636,0.0,0.43816]
[1776847269135,78.9,78016.6,0.0,0.99636,0.0,0.43805]
[1776847270143,78.9,78012.65,0.0,0.99635,0.0,0.4395]
[1776847275177,78.9,78010.95,0.0,0.99634,0.0,0.44012]
[1776847280212,78.9,78008.44,0.0,0.99633,0.0,0.44104]
[1776847281219,78.9,78005.27,0.0,0.99632,0.0,0.4422]
[1776847282226,78.9,78002.82,0.0,0.99631,0.0,0.4431]
[1776847287261,78.9,78004.51,0.0,0.99632,0.0,0.44248]
[1776847292297,78.9,78008.21,0.0,0.99634,0.0,0.43985]
[1776847295318,78.9,78005.41,0.0,0.99633,0.0,0.44087]
[1776847300353,78.9,78005.94,0.0,0.99633,0.0,0.44068]
[1776847305388,78.9,78006.3,0.0,0.99634,0.0,0.44055]
[1776847309417,78.9,78003.17,0.0,0.99633,0.0,0.4417]
[1776847310424,78.9,77996.59,0.0,0.9963,0.0,0.44412]
[1776847311432,78.9,77993.22,0.0,0.99629,0.0,0.44536]
[1776847315460,78.9,77990.85,0.0,0.99628,0.0,0.44624]
[1776847320495,78.9,77992.6,0.0,0.99629,0.0,0.44559]
[1776847323516,78.9,77989.97,0.0,0.99628,0.0,0.44657]
[1776847328598,78.9,77990.41,0.0,0.99628,0.0,0.44641]
[1776847330564,78.9,77987.57,0.0,0.99627,0.0,0.44746]
[1776847335601,78.9,77988.03,0.0,0.99627,0.0,0.44729]
[1776847340636,78.9,77987.31,0.0,0.99627,0.0,0.44756]
[1776847345671,78.9,77989.48,0.0,0.99628,0.0,0.44675]
[1776847350706,78.9,77989.7,0.0,0.99628,0.0,0.44667]
[1776847351713,78.9,77989.85,0.0,0.99629,0.0,0.44533]
[1776847357755,78.9,77990.96,0.0,0.99629,0.0,0.44492]
[1776847362789,78.9,77989.81,0.0,0.99629,0.0,0.44534]
[1776847365816,78.9,77991.99,0.0,0.9963,0.0,0.44454]
[1776847370851,78.9,77989.51,0.0,0.99629,0.0,0.44545]
[1776847371858,78.9,77986.39,0.0,0.99628,0.0,0.44661]
[1776847373872,78.9,77983.93,0.0,0.99627,0.0,0.44752]
[1776847376892,78.9,77986.23,0.0,0.99628,0.0,0.44667]
[1776847379914,78.9,77989.11,0.0,0.99629,0.0,0.4456]
[1776847381928,78.9,77993.52,0.0,0.9963,0.0,0.44397]
[1776847384949,78.9,77987.12,0.0,0.99628,0.0,0.44634]
[1776847389984,78.9,77987.34,0.0,0.99628,0.0,0.44626]
[1776847395020,78.9,77987.44,0.0,0.99628,0.0,0.44622]
[1776847400055,78.9,77985.14,0.0,0.99627,0.0,0.44707]
[1776847405115,78.9,77985.63,0.0,0.99627,0.0,0.44689]
[1776847410150,78.9,77989.31,0.0,0.99629,0.0,0.44553]
[1776847411157,78.9,77989.61,0.0,0.9963,0.0,0.44413]
[1776847414178,78.9,77986.02,0.0,0.99629,0.0,0.44546]
[1776847415185,78.9,77983.52,0.0,0.99628,0.0,0.44639]
[1776847420220,78.9,77984.53,0.0,0.99628,0.0,0.44601]
[1776847422234,78.9,77981.7,0.0,0.99627,0.0,0.44706]
[1776847427268,78.9,77982.25,0.0,0.99627,0.0,0.44686]
[1776847430292,78.9,77978.74,0.0,0.99626,0.0,0.44816]
[1776847433565,78.9,77978.36,0.0,0.99626,0.0,0.44831]
[1776847437440,78.9,77977.05,0.0,0.99626,0.0,0.44879]
[1776847442802,78.9,77974.97,0.0,0.99625,0.0,0.44957]
[1776847442806,78.9,77974.97,0.0,0.99625,0.0,0.44957]
[1776847442903,78.9,77974.46,0.0,0.99625,0.0,0.44976]
[1776847442937,78.9,77974.46,0.0,0.99625,0.0,0.44976]
[1776847446093,78.9,77976.99,0.0,0.99625,0.0,0.44882]
[1776847446188,78.9,77976.99,0.0,0.99625,0.0,0.44882]
[1776847446279,78.9,77976.99,0.0,0.99625,0.0,0.44882]
[1776847446435,78.9,77976.99,0.0,0.99625,0.0,0.44882]
[1776847446536,78.9,77982.62,0.0,0.99627,0.0,0.44672]
[1776847447410,78.9,77984.9,0.0,0.99628,0.0,0.44588]
[1776847449944,78.9,77982.86,0.0,0.99628,0.0,0.44663]
[1776847449948,78.9,77982.86,0.0,0.99628,0.0,0.44663]
[1776847450191,78.9,77982.86,0.0,0.99628,0.0,0.44663]
[1776847450431,78.9,77986.54,0.0,0.99629,0.0,0.44527]
[1776847453482,78.9,77986.55,0.0,0.99629,0.0,0.44526]
[1776847453694,78.9,77986.55,0.0,0.99629,0.0,0.44526]
[1776847453766,78.9,77981.34,0.0,0.99627,0.0,0.4472]
[1776847454554,78.9,77981.34,0.0,0.99627,0.0,0.4472]
[1776847454691,78.9,77981.34,0.0,0.99627,0.0,0.4472]
[1776847454793,78.9,77977.1,0.0,0.99626,0.0,0.44877]
[1776847458066,78.9,77975.98,0.0,0.99625,0.0,0.44919]
[1776847458193,78.9,77975.98,0.0,0.99625,0.0,0.44919]
[1776847458488,78.9,77975.64,0.0,0.99625,0.0,0.44932]
[1776847459697,78.9,77975.64,0.0,0.99625,0.0,0.44932]
[1776847459936,78.9,77975.64,0.0,0.99625,0.0,0.44932]
[1776847465407,78.9,77974.74,0.0,0.99625,0.0,0.44965]
[1776847465436,78.9,77974.74,0.0,0.99625,0.0,0.44965]
[1776847465474,78.9,77974.74,0.0,0.99625,0.0,0.44965]
[1776847465689,78.9,77974.74,0.0,0.99625,0.0,0.44965]
[1776847465790,78.9,77970.75,0.0,0.99623,0.0,0.45115]
[1776847471187,78.9,77970.59,0.0,0.99623,0.0,0.45121]
[1776847471258,78.9,77970.59,0.0,0.99623,0.0,0.45121]
[1776847471437,78.9,77970.59,0.0,0.99623,0.0,0.45121]
[1776847471579,78.9,77970.53,0.0,0.99624,0.0,0.44993]
[1776847476615,78.9,77971.03,0.0,0.99624,0.0,0.44975]
[1776847478767,78.9,77970.5,0.0,0.99624,0.0,0.44994]
[1776847478838,78.9,77970.5,0.0,0.99624,0.0,0.44994]
[1776847478937,78.9,77970.5,0.0,0.99624,0.0,0.44994]
[1776847478868,78.9,77969.26,0.0,0.99624,0.0,0.45041]
[1776847483247,78.9,77969.76,0.0,0.99624,0.0,0.45022]
[1776847483352,78.9,77969.76,0.0,0.99624,0.0,0.45022]
[1776847483437,78.9,77969.76,0.0,0.99624,0.0,0.45022]
[1776847483665,78.9,77970.32,0.0,0.99624,0.0,0.45001]
[1776847487729,78.9,77970.08,0.0,0.99624,0.0,0.4501]
[1776847487788,78.9,77970.08,0.0,0.99624,0.0,0.4501]
[1776847487941,78.9,77970.08,0.0,0.99624,0.0,0.4501]
[1776847487889,78.9,77967.79,0.0,0.99623,0.0,0.45096]
[1776847488700,78.9,77965.74,0.0,0.99623,0.0,0.45173]
[1776847493734,78.9,77965.49,0.0,0.99622,0.0,0.45182]
[1776847496756,78.9,77962.6,0.0,0.99621,0.0,0.4529]
[1776847497763,78.9,77960.36,0.0,0.99621,0.0,0.45375]
[1776847498770,78.9,77957.66,0.0,0.9962,0.0,0.45476]
[1776847499168,78.9,77957.66,0.0,0.9962,0.0,0.45476]
[1776847499192,78.9,77957.66,0.0,0.9962,0.0,0.45476]
[1776847499299,78.9,77957.66,0.0,0.9962,0.0,0.45476]
[1776847499445,78.9,77957.66,0.0,0.9962,0.0,0.45476]
[1776847499776,78.9,77957.91,0.0,0.9962,0.0,0.45467]
[1776847501796,78.9,77962.07,0.0,0.99621,0.0,0.4531]
[1776847502707,78.9,77962.07,0.0,0.99621,0.0,0.4531]
[1776847502840,78.9,77962.07,0.0,0.99621,0.0,0.4531]
[1776847502939,78.9,77962.07,0.0,0.99621,0.0,0.4531]
[1776847502987,78.9,77971.35,0.0,0.99625,0.0,0.44963]
[1776847503810,78.9,77972.69,0.0,0.99625,0.0,0.44913]
[1776847505824,78.9,77970.58,0.0,0.99624,0.0,0.44991]
[1776847506513,78.9,77970.58,0.0,0.99624,0.0,0.44991]
[1776847506559,78.9,77970.58,0.0,0.99624,0.0,0.44991]
[1776847506702,78.9,77970.58,0.0,0.99624,0.0,0.44991]
[1776847506831,78.9,77971.3,0.0,0.99625,0.0,0.44964]
[1776847511866,78.9,77971.86,0.0,0.99625,0.0,0.44944]
[1776847516901,78.9,77972.28,0.0,0.99625,0.0,0.44928]
[1776847518915,78.9,77964.74,0.0,0.99622,0.0,0.4521]
[1776847519212,78.9,77964.74,0.0,0.99622,0.0,0.4521]
[1776847519391,78.9,77964.74,0.0,0.99622,0.0,0.4521]
[1776847519439,78.9,77964.74,0.0,0.99622,0.0,0.4521]
[1776847519922,78.9,77960.06,0.0,0.99621,0.0,0.45386]
[1776847522153,78.9,77961.78,0.0,0.99621,0.0,0.45321]
[1776847522191,78.9,77961.78,0.0,0.99621,0.0,0.45321]
[1776847522943,78.9,77961.08,0.0,0.99621,0.0,0.45348]
[1776847526033,78.9,77962.92,0.0,0.99622,0.0,0.45278]
[1776847526038,78.9,77962.92,0.0,0.99622,0.0,0.45278]
[1776847526190,78.9,77962.92,0.0,0.99622,0.0,0.45278]
[1776847526971,78.9,77960.59,0.0,0.99621,0.0,0.45366]
[1776847530069,78.9,77959.46,0.0,0.9962,0.0,0.45409]
[1776847530075,78.9,77959.46,0.0,0.9962,0.0,0.45409]
[1776847530188,78.9,77959.46,0.0,0.9962,0.0,0.45409]
[1776847530999,78.9,77958.53,0.0,0.99621,0.0,0.45313]
[1776847531831,78.9,77958.53,0.0,0.99621,0.0,0.45313]
[1776847531938,78.9,77958.53,0.0,0.99621,0.0,0.45313]
[1776847532008,78.9,77968.2,0.0,0.99624,0.0,0.44951]
[1776847532623,78.9,77968.2,0.0,0.99624,0.0,0.44951]
[1776847532690,78.9,77968.2,0.0,0.99624,0.0,0.44951]
[1776847533013,78.9,77975.09,0.0,0.99627,0.0,0.44694]
[1776847534020,78.9,77981.12,0.0,0.99629,0.0,0.4447]
[1776847535903,78.9,77981.12,0.0,0.99629,0.0,0.4447]
[1776847535935,78.9,77981.12,0.0,0.99629,0.0,0.4447]
[1776847535947,78.9,77981.12,0.0,0.99629,0.0,0.4447]
[1776847536007,78.9,77985.85,0.0,0.99631,0.0,0.44296]
[1776847536197,78.9,77985.85,0.0,0.99631,0.0,0.44296]
[1776847537041,78.9,77991.6,0.0,0.99633,0.0,0.44084]
[1776847540780,78.9,77993.05,0.0,0.99633,0.0,0.44031]
[1776847540939,78.9,77993.05,0.0,0.99633,0.0,0.44031]
[1776847543437,78.9,77992.75,0.0,0.99633,0.0,0.44042]
[1776847543530,78.9,77992.0,0.0,0.99633,0.0,0.44069]
[1776847546165,78.9,77991.85,0.0,0.99633,0.0,0.44075]
[1776847546191,78.9,77991.85,0.0,0.99633,0.0,0.44075]
[1776847546268,78.9,77991.85,0.0,0.99633,0.0,0.44075]
[1776847546441,78.9,77991.85,0.0,0.99633,0.0,0.44075]
[1776847546495,78.9,77991.85,0.0,0.99633,0.0,0.44075]
[1776847552214,78.9,77991.44,0.0,0.99633,0.0,0.4409]
[1776847552442,78.9,77991.44,0.0,0.99633,0.0,0.4409]
[1776847556654,78.9,77991.31,0.0,0.99633,0.0,0.44095]
[1776847556692,78.9,77991.31,0.0,0.99633,0.0,0.44095]
[1776847556755,78.9,77992.23,0.0,0.99633,0.0,0.44061]
[1776847560370,78.9,77992.15,0.0,0.99633,0.0,0.44064]
[1776847560446,78.9,77992.15,0.0,0.99633,0.0,0.44064]
[1776847560787,78.9,77992.15,0.0,0.99633,0.0,0.44064]
[1776847560938,78.9,77992.15,0.0,0.99633,0.0,0.44064]
[1776847561000,78.9,77991.99,0.0,0.99633,0.0,0.4407]
[1776847561209,78.9,77988.45,0.0,0.99632,0.0,0.442]
[1776847562215,78.9,77986.08,0.0,0.99631,0.0,0.44287]
[1776847565236,78.9,77987.93,0.0,0.99631,0.0,0.44219]
[1776847566183,78.9,77987.93,0.0,0.99631,0.0,0.44219]
[1776847566440,78.9,77987.93,0.0,0.99631,0.0,0.44219]
[1776847571110,78.9,77988.75,0.0,0.99632,0.0,0.44189]
[1776847571161,78.9,77988.75,0.0,0.99632,0.0,0.44189]
[1776847571196,78.9,77988.75,0.0,0.99632,0.0,0.44189]
[1776847571279,78.9,77989.16,0.0,0.99632,0.0,0.44174]
[1776847573825,78.9,77989.18,0.0,0.99632,0.0,0.44173]
[1776847573940,78.9,77989.18,0.0,0.99632,0.0,0.44173]
[1776847574300,78.9,77980.94,0.0,0.99629,0.0,0.44477]
[1776847575380,78.9,77980.94,0.0,0.99629,0.0,0.44477]
[1776847575441,78.9,77980.94,0.0,0.99629,0.0,0.44477]
[1776847575529,78.9,77977.29,0.0,0.99628,0.0,0.44612]
[1776847578821,78.9,77976.26,0.0,0.99627,0.0,0.4465]
[1776847578939,78.9,77976.26,0.0,0.99627,0.0,0.4465]
[1776847582738,78.9,77978.43,0.0,0.99628,0.0,0.4457]
[1776847582941,78.9,77978.43,0.0,0.99628,0.0,0.4457]
[1776847583989,78.9,77978.69,0.0,0.99628,0.0,0.4456]
[1776847584038,78.9,77978.69,0.0,0.99628,0.0,0.4456]
[1776847584189,78.9,77978.69,0.0,0.99628,0.0,0.4456]
[1776847584935,78.9,77978.69,0.0,0.99628,0.0,0.4456]
[1776847584954,78.9,77981.02,0.0,0.99629,0.0,0.44474]
[1776847585194,78.9,77981.02,0.0,0.99629,0.0,0.44474]
[1776847585377,78.9,77988.88,0.0,0.99632,0.0,0.44184]
[1776847586736,78.9,77988.88,0.0,0.99632,0.0,0.44184]
[1776847586949,78.9,77988.88,0.0,0.99632,0.0,0.44184]
[1776847586994,78.9,77995.91,0.0,0.99634,0.0,0.43926]
[1776847587222,78.9,77995.91,0.0,0.99634,0.0,0.43926]
[1776847587442,78.9,77995.91,0.0,0.99634,0.0,0.43926]
[1776847587481,78.9,78000.76,0.0,0.99636,0.0,0.43749]
[1776847593436,78.9,78001.44,0.0,0.99637,0.0,0.43597]
[1776847598153,78.9,78001.61,0.0,0.99637,0.0,0.43591]
[1776847598197,78.9,78001.61,0.0,0.99637,0.0,0.43591]
[1776847601496,78.9,77999.45,0.0,0.99636,0.0,0.4367]
[1776847603773,78.9,77999.94,0.0,0.99637,0.0,0.43652]
[1776847603827,78.9,77999.94,0.0,0.99637,0.0,0.43652]
[1776847603939,78.9,77999.94,0.0,0.99637,0.0,0.43652]
[1776847604039,78.9,77999.05,0.0,0.99636,0.0,0.43684]
[1776847605524,78.9,77997.02,0.0,0.99636,0.0,0.43758]
[1776847610563,78.9,77996.04,0.0,0.99635,0.0,0.43794]
[1776847613607,78.9,77995.92,0.0,0.99635,0.0,0.43798]
[1776847613691,78.9,77995.92,0.0,0.99635,0.0,0.43798]
[1776847613720,78.9,77995.92,0.0,0.99635,0.0,0.43798]
[1776847613949,78.9,77995.92,0.0,0.99635,0.0,0.43798]
[1776847614047,78.9,77995.77,0.0,0.99635,0.0,0.43804]
[1776847616605,78.9,77998.24,0.0,0.99636,0.0,0.43714]
[1776847618619,78.9,78000.24,0.0,0.99637,0.0,0.43641]
[1776847621984,78.9,78000.85,0.0,0.99637,0.0,0.43619]
[1776847622079,78.9,78000.85,0.0,0.99637,0.0,0.43619]
[1776847622086,78.9,78003.9,0.0,0.99638,0.0,0.43508]
[1776847622207,78.9,78003.9,0.0,0.99638,0.0,0.43508]
[1776847622647,78.9,78003.66,0.0,0.99638,0.0,0.43516]
[1776847627682,78.9,78004.57,0.0,0.99638,0.0,0.43483]
[1776847629535,78.9,78004.38,0.0,0.99638,0.0,0.4349]
[1776847629650,78.9,78004.38,0.0,0.99638,0.0,0.4349]
[1776847629697,78.9,78004.38,0.0,0.99638,0.0,0.4349]
[1776847629751,78.9,78004.66,0.0,0.99638,0.0,0.4348]
[1776847635342,78.9,78004.87,0.0,0.99638,0.0,0.43472]
[1776847635411,78.9,78004.87,0.0,0.99638,0.0,0.43472]
[1776847635437,78.9,78004.87,0.0,0.99638,0.0,0.43472]
[1776847635738,78.9,78007.2,0.0,0.99639,0.0,0.43388]
[1776847640773,78.9,78007.56,0.0,0.99639,0.0,0.43375]
[1776847642338,78.9,78007.39,0.0,0.99639,0.0,0.43381]
[1776847642440,78.9,78007.39,0.0,0.99639,0.0,0.43381]
[1776847642510,78.9,78007.39,0.0,0.99639,0.0,0.43381]
[1776847642699,78.9,78007.39,0.0,0.99639,0.0,0.43381]
[1776847642787,78.9,78007.79,0.0,0.99639,0.0,0.43367]
[1776847643794,78.9,78004.73,0.0,0.99638,0.0,0.43478]
[1776847644801,78.9,78001.22,0.0,0.99637,0.0,0.43605]
[1776847645808,78.9,77999.5,0.0,0.99636,0.0,0.43668]
[1776847647008,78.9,77999.5,0.0,0.99636,0.0,0.43668]
[1776847647195,78.9,77998.9,0.0,0.99636,0.0,0.4369]
[1776847652438,78.9,78001.68,0.0,0.99638,0.0,0.43462]
[1776847652584,78.9,78001.68,0.0,0.99638,0.0,0.43462]
[1776847652693,78.9,78001.68,0.0,0.99638,0.0,0.43462]
[1776847652858,78.9,78004.31,0.0,0.99639,0.0,0.43366]
[1776847658050,78.9,78004.89,0.0,0.99639,0.0,0.43345]
[1776847658111,78.9,78004.89,0.0,0.99639,0.0,0.43345]
[1776847658193,78.9,78004.89,0.0,0.99639,0.0,0.43345]
[1776847663244,78.9,78004.63,0.0,0.99639,0.0,0.43355]
[1776847663441,78.9,78004.63,0.0,0.99639,0.0,0.43355]
[1776847663935,78.9,78002.85,0.0,0.99639,0.0,0.43419]
[1776847664942,78.9,78000.32,0.0,0.99638,0.0,0.43511]
[1776847665949,78.9,77998.31,0.0,0.99637,0.0,0.43584]
[1776847671991,78.9,77997.0,0.0,0.99637,0.0,0.43632]
[1776847672513,78.9,77997.0,0.0,0.99637,0.0,0.43632]
[1776847672696,78.9,77997.0,0.0,0.99637,0.0,0.43632]
[1776847678033,78.9,77998.23,0.0,0.99637,0.0,0.43587]
[1776847679040,78.9,78001.03,0.0,0.99638,0.0,0.43485]
[1776847679257,78.9,78001.03,0.0,0.99638,0.0,0.43485]
[1776847679438,78.9,78001.03,0.0,0.99638,0.0,0.43485]
[1776847680047,78.9,78005.53,0.0,0.9964,0.0,0.43322]
[1776847682061,78.9,78003.69,0.0,0.99639,0.0,0.43389]
[1776847683068,78.9,78000.53,0.0,0.99638,0.0,0.43503]
[1776847684075,78.9,78000.53,0.0,0.99638,0.0,0.43503]
[1776847684075,78.9,77997.01,0.0,0.99637,0.0,0.43632]
[1776847684189,78.9,77997.01,0.0,0.99637,0.0,0.43632]
[1776847685082,78.9,77998.41,0.0,0.99637,0.0,0.43581]
[1776847690117,78.9,77999.29,0.0,0.99637,0.0,0.43549]
[1776847691025,78.9,77999.29,0.0,0.99637,0.0,0.43549]
[1776847691200,78.9,78000.34,0.0,0.99638,0.0,0.4351]
[1776847694145,78.9,78001.87,0.0,0.99638,0.0,0.43455]
[1776847697622,78.9,78001.4,0.0,0.99638,0.0,0.43472]
[1776847697695,78.9,78001.4,0.0,0.99638,0.0,0.43472]
[1776847703089,78.9,78002.91,0.0,0.99639,0.0,0.43417]
[1776847703208,78.9,78000.78,0.0,0.99638,0.0,0.43494]
[1776847708243,78.9,78001.16,0.0,0.99638,0.0,0.43481]
[1776847713278,78.9,78000.5,0.0,0.99639,0.0,0.43378]
[1776847715293,78.9,77998.1,0.0,0.99638,0.0,0.43465]
[1776847720328,78.9,77998.14,0.0,0.99638,0.0,0.43464]
[1776847721335,78.9,77996.54,0.0,0.99637,0.0,0.43522]
[1776847722341,78.9,77979.45,0.0,0.99632,0.0,0.44147]
[1776847723349,78.9,77969.11,0.0,0.99628,0.0,0.44529]
[1776847724356,78.9,77969.59,0.0,0.99628,0.0,0.44511]
[1776847726006,78.9,77969.59,0.0,0.99628,0.0,0.44511]
[1776847726188,78.9,77969.59,0.0,0.99628,0.0,0.44511]
[1776847726049,78.9,77972.04,0.0,0.99629,0.0,0.4442]
[1776847726369,78.9,77971.95,0.0,0.99629,0.0,0.44424]
[1776847727377,78.9,77969.56,0.0,0.99628,0.0,0.44512]
[1776847732500,78.9,77969.13,0.0,0.99628,0.0,0.44528]
[1776847732918,78.9,77971.74,0.0,0.99629,0.0,0.44432]
[1776847733440,78.9,77971.74,0.0,0.99629,0.0,0.44432]
[1776847739461,78.9,77971.69,0.0,0.99629,0.0,0.44433]
[1776847743440,78.9,77971.57,0.0,0.99629,0.0,0.44438]
[1776847744127,78.9,77971.57,0.0,0.99629,0.0,0.44438]
[1776847744194,78.9,77971.57,0.0,0.99629,0.0,0.44438]
[1776847744175,78.9,77971.21,0.0,0.99629,0.0,0.44451]
[1776847749497,78.9,77973.23,0.0,0.99629,0.0,0.44376]
[1776847749688,78.9,77973.23,0.0,0.99629,0.0,0.44376]
[1776847749789,78.9,77977.79,0.0,0.99631,0.0,0.44208]
[1776847751545,78.9,77986.09,0.0,0.99634,0.0,0.43903]
[1776847752552,78.9,77990.19,0.0,0.99635,0.0,0.43753]
[1776847753559,78.9,77992.5,0.0,0.99636,0.0,0.43669]
[1776847758594,78.9,77992.27,0.0,0.99636,0.0,0.43677]
[1776847762658,78.9,77992.49,0.0,0.99636,0.0,0.43669]
[1776847770678,78.9,77991.73,0.0,0.99636,0.0,0.43697]
[1776847771685,78.9,77991.74,0.0,0.99637,0.0,0.4357]
[1776847776755,78.9,77990.89,0.0,0.99637,0.0,0.43601]
[1776847781790,78.9,77990.97,0.0,0.99637,0.0,0.43598]
[1776847784811,78.9,77993.54,0.0,0.99637,0.0,0.43504]
[1776847787832,78.9,77996.59,0.0,0.99639,0.0,0.43393]
[1776847792869,78.9,77996.63,0.0,0.99639,0.0,0.43392]
[1776847794884,78.9,77993.56,0.0,0.99638,0.0,0.43503]
[1776847796898,78.9,77996.2,0.0,0.99638,0.0,0.43407]
[1776847799920,78.9,77986.41,0.0,0.99635,0.0,0.43764]
[1776847800929,78.9,77980.43,0.0,0.99633,0.0,0.43983]
[1776847801936,78.9,77984.63,0.0,0.99634,0.0,0.43829]
[1776847802943,78.9,77986.9,0.0,0.99635,0.0,0.43746]
[1776847803491,78.9,77986.9,0.0,0.99635,0.0,0.43746]
[1776847803950,78.9,77989.28,0.0,0.99636,0.0,0.43659]
[1776847807195,78.9,77990.24,0.0,0.99636,0.0,0.43624]
[1776847807201,78.9,77989.56,0.0,0.99636,0.0,0.43649]
[1776847807437,78.9,77989.56,0.0,0.99636,0.0,0.43649]
[1776847811000,78.9,77993.97,0.0,0.99638,0.0,0.43488]
[1776847815705,78.9,77994.33,0.0,0.99638,0.0,0.43475]
[1776847818159,78.9,77993.75,0.0,0.99638,0.0,0.43496]
[1776847818197,78.9,77993.75,0.0,0.99638,0.0,0.43496]
[1776847818294,78.9,77992.93,0.0,0.99637,0.0,0.43526]
[1776847819245,78.9,77992.93,0.0,0.99637,0.0,0.43526]
[1776847819056,78.9,77989.32,0.0,0.99636,0.0,0.43658]
[1776847819447,78.9,77989.32,0.0,0.99636,0.0,0.43658]
[1776847825098,78.9,77989.93,0.0,0.99636,0.0,0.43636]
[1776847828126,78.9,77992.35,0.0,0.99637,0.0,0.43547]
[1776847833114,78.9,77993.87,0.0,0.99639,0.0,0.43365]
[1776847833192,78.9,77993.87,0.0,0.99639,0.0,0.43365]
[1776847833294,78.9,77993.98,0.0,0.99639,0.0,0.43361]
[1776847833470,78.9,77993.98,0.0,0.99639,0.0,0.43361]
[1776847833688,78.9,77993.98,0.0,0.99639,0.0,0.43361]
[1776847837189,78.9,77997.01,0.0,0.9964,0.0,0.43252]
[1776847840120,78.9,77996.64,0.0,0.9964,0.0,0.43265]
[1776847840206,78.9,77996.64,0.0,0.9964,0.0,0.43265]
[1776847840221,78.9,77996.64,0.0,0.9964,0.0,0.43265]
[1776847840322,78.9,77996.52,0.0,0.9964,0.0,0.43269]
[1776847840440,78.9,77996.52,0.0,0.9964,0.0,0.43269]
[1776847844239,78.9,77992.33,0.0,0.99638,0.0,0.43421]
[1776847845246,78.9,77989.54,0.0,0.99637,0.0,0.43523]
[1776847845657,78.9,77989.54,0.0,0.99637,0.0,0.43523]
[1776847845698,78.9,77989.54,0.0,0.99637,0.0,0.43523]
[1776847845875,78.9,77989.54,0.0,0.99637,0.0,0.43523]
[1776847845945,78.9,77989.54,0.0,0.99637,0.0,0.43523]
[1776847846253,78.9,77989.38,0.0,0.99637,0.0,0.43529]
[1776847850786,78.9,77989.29,0.0,0.99637,0.0,0.43532]
[1776847850897,78.9,77989.29,0.0,0.99637,0.0,0.43532]
[1776847850942,78.9,77989.29,0.0,0.99637,0.0,0.43532]
[1776847850994,78.9,77989.29,0.0,0.99637,0.0,0.43532]
[1776847856325,78.9,77990.14,0.0,0.99637,0.0,0.43501]
[1776847861359,78.9,77990.04,0.0,0.99637,0.0,0.43505]
[1776847864435,78.9,77988.97,0.0,0.99637,0.0,0.43543]
[1776847864612,78.9,77988.97,0.0,0.99637,0.0,0.43543]
[1776847864694,78.9,77988.97,0.0,0.99637,0.0,0.43543]
[1776847864795,78.9,77985.67,0.0,0.99636,0.0,0.43664]
[1776847865388,78.9,77983.26,0.0,0.99635,0.0,0.43752]
[1776847868827,78.9,77983.44,0.0,0.99635,0.0,0.43745]
[1776847868947,78.9,77983.44,0.0,0.99635,0.0,0.43745]
[1776847869301,78.9,77983.44,0.0,0.99635,0.0,0.43745]
[1776847869040,78.9,77987.59,0.0,0.99636,0.0,0.43594]
[1776847869439,78.9,77987.59,0.0,0.99636,0.0,0.43594]
[1776847872318,78.9,77988.56,0.0,0.99637,0.0,0.43558]
[1776847871432,78.9,77990.95,0.0,0.99638,0.0,0.43471]
[1776847872445,78.9,77990.95,0.0,0.99638,0.0,0.43471]
[1776847872483,78.9,77992.21,0.0,0.99638,0.0,0.43426]
[1776847874686,78.9,77992.36,0.0,0.99638,0.0,0.4342]
[1776847874936,78.9,77992.36,0.0,0.99638,0.0,0.4342]
[1776847875020,78.9,77995.71,0.0,0.99639,0.0,0.43299]
[1776847875463,78.9,77998.59,0.0,0.9964,0.0,0.43195]
[1776847880519,78.9,77997.31,0.0,0.9964,0.0,0.43241]
[1776847880652,78.9,77997.31,0.0,0.9964,0.0,0.43241]
[1776847880704,78.9,77997.31,0.0,0.9964,0.0,0.43241]
[1776847880751,78.9,77997.01,0.0,0.9964,0.0,0.43252]
[1776847882512,78.9,77999.77,0.0,0.99641,0.0,0.43152]
[1776847883703,78.9,77999.77,0.0,0.99641,0.0,0.43152]
[1776847883799,78.9,77999.77,0.0,0.99641,0.0,0.43152]
[1776847883951,78.9,77999.77,0.0,0.99641,0.0,0.43152]
[1776847883995,78.9,78001.18,0.0,0.99641,0.0,0.43101]
[1776847886540,78.9,77998.83,0.0,0.9964,0.0,0.43186]
[1776847891575,78.9,77998.01,0.0,0.99641,0.0,0.43089]
[1776847896964,78.9,77998.97,0.0,0.99641,0.0,0.43055]
[1776847897045,78.9,77998.97,0.0,0.99641,0.0,0.43055]
[1776847897194,78.9,77998.97,0.0,0.99641,0.0,0.43055]
[1776847897208,78.9,77999.33,0.0,0.99642,0.0,0.43042]
[1776847900638,78.9,78002.42,0.0,0.99643,0.0,0.42931]
[1776847902037,78.9,78002.42,0.0,0.99643,0.0,0.42931]
[1776847902146,78.9,78002.42,0.0,0.99643,0.0,0.42931]
[1776847902193,78.9,78002.42,0.0,0.99643,0.0,0.42931]
[1776847902247,78.9,78002.98,0.0,0.99643,0.0,0.4291]
[1776847907687,78.9,78002.74,0.0,0.99643,0.0,0.42919]
[1776847912722,78.9,78002.87,0.0,0.99643,0.0,0.42914]
[1776847916207,78.9,78002.87,0.0,0.99643,0.0,0.42914]
[1776847916291,78.9,78002.87,0.0,0.99643,0.0,0.42914]
[1776847916438,78.9,78002.87,0.0,0.99643,0.0,0.42914]
[1776847916442,78.9,78002.87,0.0,0.99643,0.0,0.42914]
[1776847916698,78.9,78002.87,0.0,0.99643,0.0,0.42914]
[1776847921786,78.9,78003.34,0.0,0.99643,0.0,0.42898]
[1776847926821,78.9,78004.37,0.0,0.99643,0.0,0.42861]
[1776847929255,78.9,78004.99,0.0,0.99643,0.0,0.42838]
[1776847929293,78.9,78008.91,0.0,0.99645,0.0,0.42698]
[1776847929441,78.9,78008.91,0.0,0.99645,0.0,0.42698]
[1776847929476,78.9,78008.91,0.0,0.99645,0.0,0.42698]
[1776847929711,78.9,78008.91,0.0,0.99645,0.0,0.42698]
[1776847929842,78.9,78011.53,0.0,0.99646,0.0,0.42604]
[1776847934877,78.9,78012.48,0.0,0.99646,0.0,0.4257]
[1776847936689,78.9,78012.79,0.0,0.99646,0.0,0.42559]
[1776847936842,78.9,78012.79,0.0,0.99646,0.0,0.42559]
[1776847936965,78.9,78012.79,0.0,0.99646,0.0,0.42559]
[1776847937007,78.9,78014.56,0.0,0.99647,0.0,0.42496]
[1776847937898,78.9,78017.77,0.0,0.99648,0.0,0.42382]
[1776847939912,78.9,78019.76,0.0,0.99648,0.0,0.42311]
[1776847941926,78.9,78016.53,0.0,0.99647,0.0,0.42426]
[1776847943521,78.9,78015.2,0.0,0.99647,0.0,0.42473]
[1776847943675,78.9,78015.2,0.0,0.99647,0.0,0.42473]
[1776847943704,78.9,78015.2,0.0,0.99647,0.0,0.42473]
[1776847943940,78.9,78015.25,0.0,0.99647,0.0,0.42471]
[1776847948373,78.9,78016.83,0.0,0.99647,0.0,0.42415]
[1776847948444,78.9,78020.25,0.0,0.99649,0.0,0.42294]
[1776847948722,78.9,78020.25,0.0,0.99649,0.0,0.42294]
[1776847948939,78.9,78020.25,0.0,0.99649,0.0,0.42294]
[1776847948975,78.9,78021.44,0.0,0.99649,0.0,0.42251]
[1776847949985,78.9,78027.19,0.0,0.99651,0.0,0.42048]
[1776847950991,78.9,78035.15,0.0,0.99654,0.0,0.41768]
[1776847951490,78.9,78035.15,0.0,0.99654,0.0,0.41768]
[1776847951693,78.9,78035.15,0.0,0.99654,0.0,0.41768]
[1776847951997,78.9,78041.28,0.0,0.99657,0.0,0.4143]
[1776847955018,78.9,78043.41,0.0,0.99657,0.0,0.41356]
[1776847955512,78.9,78043.41,0.0,0.99657,0.0,0.41356]
[1776847955737,78.9,78043.41,0.0,0.99657,0.0,0.41356]
[1776847955753,78.9,78043.41,0.0,0.99657,0.0,0.41356]
[1776847955939,78.9,78043.41,0.0,0.99657,0.0,0.41356]
[1776847956026,78.9,78046.38,0.0,0.99658,0.0,0.41253]
[1776847957032,78.9,78049.98,0.0,0.99659,0.0,0.41128]
[1776847960774,78.9,78050.17,0.0,0.99659,0.0,0.41121]
[1776847960942,78.9,78050.17,0.0,0.99659,0.0,0.41121]
[1776847966146,78.9,78050.27,0.0,0.99659,0.0,0.41118]
[1776847967376,78.9,78050.27,0.0,0.99659,0.0,0.41118]
[1776847967440,78.9,78050.27,0.0,0.99659,0.0,0.41118]
[1776847967666,78.9,78050.16,0.0,0.99659,0.0,0.41122]
[1776847967696,78.9,78050.16,0.0,0.99659,0.0,0.41122]
[1776847967767,78.9,78050.16,0.0,0.99659,0.0,0.41122]
[1776847973195,78.9,78050.32,0.0,0.99659,0.0,0.41116]
[1776847978176,78.9,78049.75,0.0,0.99659,0.0,0.41136]
[1776847978199,78.9,78049.75,0.0,0.99659,0.0,0.41136]
[1776847978271,78.9,78049.75,0.0,0.99659,0.0,0.41136]
[1776847978444,78.9,78049.75,0.0,0.99659,0.0,0.41136]
[1776847978373,78.9,78049.97,0.0,0.99659,0.0,0.41128]
[1776847982261,78.9,78053.21,0.0,0.9966,0.0,0.41016]
[1776847983265,78.9,78059.91,0.0,0.99663,0.0,0.40785]
[1776847983601,78.9,78059.91,0.0,0.99663,0.0,0.40785]
[1776847983702,78.9,78059.91,0.0,0.99663,0.0,0.40785]
[1776847983883,78.9,78059.91,0.0,0.99663,0.0,0.40785]
[1776847983942,78.9,78059.91,0.0,0.99663,0.0,0.40785]
[1776847984272,78.9,78062.7,0.0,0.99663,0.0,0.40689]
[1776847986286,78.9,78071.89,0.0,0.99666,0.0,0.40375]
[1776847987293,78.9,78078.35,0.0,0.99668,0.0,0.40155]
[1776847988300,78.9,78080.18,0.0,0.99669,0.0,0.40093]
[1776847989190,78.9,78080.18,0.0,0.99669,0.0,0.40093]
[1776847989441,78.9,78080.18,0.0,0.99669,0.0,0.40093]
[1776847989307,78.9,78080.55,0.0,0.99669,0.0,0.40081]
[1776847989561,78.9,78080.55,0.0,0.99669,0.0,0.40081]
[1776847989701,78.9,78080.55,0.0,0.99669,0.0,0.40081]
[1776847995350,78.9,78080.77,0.0,0.99669,0.0,0.40073]
[1776847996458,78.9,78080.77,0.0,0.99669,0.0,0.40073]
[1776847996465,78.9,78080.62,0.0,0.99669,0.0,0.40078]
[1776847996644,78.9,78080.62,0.0,0.99669,0.0,0.40078]
[1776847996696,78.9,78080.62,0.0,0.99669,0.0,0.40078]
[1776847997365,78.9,78084.38,0.0,0.9967,0.0,0.39951]
[1776848002399,78.9,78084.21,0.0,0.9967,0.0,0.39957]
[1776848003014,78.9,78084.21,0.0,0.9967,0.0,0.39957]
[1776848003133,78.9,78084.21,0.0,0.9967,0.0,0.39957]
[1776848003199,78.9,78084.21,0.0,0.9967,0.0,0.39957]
[1776848003407,78.9,78084.07,0.0,0.9967,0.0,0.39961]
[1776848008442,78.9,78083.24,0.0,0.9967,0.0,0.39989]
[1776848009449,78.9,78078.74,0.0,0.99669,0.0,0.40142]
[1776848009942,78.9,78078.74,0.0,0.99669,0.0,0.40142]
[1776848010184,78.9,78078.74,0.0,0.99669,0.0,0.40142]
[1776848010201,78.9,78078.74,0.0,0.99669,0.0,0.40142]
[1776848010440,78.9,78078.74,0.0,0.99669,0.0,0.40142]
[1776848010456,78.9,78075.48,0.0,0.99668,0.0,0.40253]
[1776848011463,78.9,78073.62,0.0,0.99668,0.0,0.40196]
[1776848012470,78.9,78075.63,0.0,0.99669,0.0,0.40128]
[1776848017505,78.9,78075.43,0.0,0.99668,0.0,0.40135]
[1776848019242,78.9,78077.05,0.0,0.99669,0.0,0.4008]
[1776848019439,78.9,78077.05,0.0,0.99669,0.0,0.4008]
[1776848019445,78.9,78077.05,0.0,0.99669,0.0,0.4008]
[1776848019790,78.9,78077.05,0.0,0.99669,0.0,0.4008]
[1776848019942,78.9,78077.05,0.0,0.99669,0.0,0.4008]
[1776848020010,78.9,78079.06,0.0,0.9967,0.0,0.40012]
[1776848025564,78.9,78078.97,0.0,0.9967,0.0,0.40015]
[1776848030712,78.9,78079.92,0.0,0.9967,0.0,0.39983]
[1776848030939,78.9,78079.92,0.0,0.9967,0.0,0.39983]
[1776848031035,78.9,78079.92,0.0,0.9967,0.0,0.39983]
[1776848031196,78.9,78079.92,0.0,0.9967,0.0,0.39983]
[1776848031252,78.9,78080.16,0.0,0.9967,0.0,0.39974]
[1776848034628,78.9,78077.57,0.0,0.99669,0.0,0.40062]
[1776848036375,78.9,78077.57,0.0,0.99669,0.0,0.40062]
[1776848036436,78.9,78077.57,0.0,0.99669,0.0,0.40062]
[1776848036461,78.9,78078.56,0.0,0.99669,0.0,0.40029]
[1776848036700,78.9,78078.56,0.0,0.99669,0.0,0.40029]
[1776848036942,78.9,78078.56,0.0,0.99669,0.0,0.40029]
[1776848038656,78.9,78076.75,0.0,0.99669,0.0,0.4009]
[1776848043691,78.9,78076.35,0.0,0.99669,0.0,0.40103]
[1776848046342,78.9,78076.76,0.0,0.99669,0.0,0.4009]
[1776848046439,78.9,78076.76,0.0,0.99669,0.0,0.4009]
[1776848046489,78.9,78076.77,0.0,0.99669,0.0,0.40089]
[1776848046668,78.9,78076.77,0.0,0.99669,0.0,0.40089]
[1776848046699,78.9,78076.77,0.0,0.99669,0.0,0.40089]
[1776848051747,78.9,78076.72,0.0,0.99669,0.0,0.40091]
[1776848056598,78.9,78076.53,0.0,0.99669,0.0,0.40097]
[1776848056693,78.9,78076.53,0.0,0.99669,0.0,0.40097]
[1776848056885,78.9,78076.53,0.0,0.99669,0.0,0.40097]
[1776848056943,78.9,78076.53,0.0,0.99669,0.0,0.40097]
[1776848057044,78.9,78075.79,0.0,0.99669,0.0,0.40122]
[1776848062824,78.9,78075.47,0.0,0.99668,0.0,0.40133]
[1776848067807,78.9,78075.2,0.0,0.99668,0.0,0.40142]
[1776848067939,78.9,78075.2,0.0,0.99668,0.0,0.40142]
[1776848067970,78.9,78075.2,0.0,0.99668,0.0,0.40142]
[1776848068209,78.9,78075.2,0.0,0.99668,0.0,0.40142]
[1776848068309,78.9,78075.25,0.0,0.99668,0.0,0.40141]
[1776848069875,78.9,78072.84,0.0,0.99668,0.0,0.40223]
[1776848071293,78.9,78072.84,0.0,0.99668,0.0,0.40223]
[1776848071440,78.9,78072.84,0.0,0.99668,0.0,0.40223]
[1776848071479,78.9,78072.84,0.0,0.99668,0.0,0.40223]
[1776848071502,78.9,78070.11,0.0,0.99668,0.0,0.40196]
[1776848071697,78.9,78070.11,0.0,0.99668,0.0,0.40196]
[1776848071889,78.9,78068.21,0.0,0.99667,0.0,0.4026]
[1776848076923,78.9,78068.78,0.0,0.99667,0.0,0.40241]
[1776848079548,78.9,78068.63,0.0,0.99667,0.0,0.40246]
[1776848079694,78.9,78068.99,0.0,0.99667,0.0,0.40234]
[1776848079894,78.9,78068.99,0.0,0.99667,0.0,0.40234]
[1776848079941,78.9,78068.99,0.0,0.99667,0.0,0.40234]
[1776848079945,78.9,78069.5,0.0,0.99668,0.0,0.40216]
[1776848082966,78.9,78066.7,0.0,0.99667,0.0,0.40312]
[1776848083743,78.9,78066.7,0.0,0.99667,0.0,0.40312]
[1776848083941,78.9,78066.7,0.0,0.99667,0.0,0.40312]
[1776848084182,78.9,78066.7,0.0,0.99667,0.0,0.40312]
[1776848084196,78.9,78066.7,0.0,0.99667,0.0,0.40312]
[1776848084208,78.9,78061.32,0.0,0.99665,0.0,0.40495]
[1776848084980,78.9,78059.57,0.0,0.99664,0.0,0.40555]
[1776848090015,78.9,78060.65,0.0,0.99665,0.0,0.40518]
[1776848093585,78.9,78060.79,0.0,0.99665,0.0,0.40513]
[1776848094416,78.9,78061.54,0.0,0.99665,0.0,0.40488]
[1776848094440,78.9,78061.54,0.0,0.99665,0.0,0.40488]
[1776848100085,78.9,78061.41,0.0,0.99665,0.0,0.40492]
[1776848105120,78.9,78061.5,0.0,0.99665,0.0,0.40489]
[1776848107879,78.9,78061.81,0.0,0.99665,0.0,0.40479]
[1776848107938,78.9,78061.81,0.0,0.99665,0.0,0.40479]
[1776848110155,78.9,78064.46,0.0,0.99666,0.0,0.40388]
[1776848111162,78.9,78066.79,0.0,0.99667,0.0,0.40309]
[1776848111889,78.9,78066.79,0.0,0.99667,0.0,0.40309]
[1776848111957,78.9,78066.79,0.0,0.99667,0.0,0.40309]
[1776848112169,78.9,78069.54,0.0,0.99668,0.0,0.40215]
[1776848113176,78.9,78071.74,0.0,0.99668,0.0,0.4014]
[1776848114183,78.9,78074.74,0.0,0.99669,0.0,0.40038]
[1776848116547,78.9,78075.08,0.0,0.99669,0.0,0.40027]
[1776848116724,78.9,78075.63,0.0,0.99669,0.0,0.40008]
[1776848122239,78.9,78075.77,0.0,0.9967,0.0,0.40004]
[1776848128282,78.9,78076.12,0.0,0.9967,0.0,0.39992]
[1776848131423,78.9,78078.84,0.0,0.99671,0.0,0.39781]
[1776848131768,78.9,78078.84,0.0,0.99671,0.0,0.39781]
[1776848131939,78.9,78078.84,0.0,0.99671,0.0,0.39781]
[1776848137346,78.9,78079.3,0.0,0.99672,0.0,0.39765]
[1776848138332,78.9,78079.3,0.0,0.99672,0.0,0.39765]
[1776848138441,78.9,78079.3,0.0,0.99672,0.0,0.39765]
[1776848138542,78.9,78075.7,0.0,0.9967,0.0,0.39887]
[1776848139361,78.9,78071.39,0.0,0.99669,0.0,0.40032]
[1776848142381,78.9,78068.79,0.0,0.99668,0.0,0.40121]
[1776848144369,78.9,78068.54,0.0,0.99668,0.0,0.40129]
[1776848144440,78.9,78068.54,0.0,0.99668,0.0,0.40129]
[1776848146409,78.9,78066.27,0.0,0.99667,0.0,0.40206]
[1776848148424,78.9,78064.23,0.0,0.99667,0.0,0.40276]
[1776848151449,78.9,78060.49,0.0,0.99666,0.0,0.40403]
[1776848152457,78.9,78057.46,0.0,0.99665,0.0,0.40507]
[1776848152734,78.9,78057.46,0.0,0.99665,0.0,0.40507]
[1776848152942,78.9,78057.46,0.0,0.99665,0.0,0.40507]
[1776848153464,78.9,78055.89,0.0,0.99664,0.0,0.40561]
[1776848154471,78.9,78054.32,0.0,0.99664,0.0,0.40614]
[1776848159506,78.9,78055.02,0.0,0.99664,0.0,0.4059]
[1776848163534,78.9,78053.03,0.0,0.99663,0.0,0.40659]
[1776848167277,78.9,78053.02,0.0,0.99663,0.0,0.40659]
[1776848167437,78.9,78053.02,0.0,0.99663,0.0,0.40659]
[1776848167561,78.9,78054.95,0.0,0.99664,0.0,0.40593]
[1776848168569,78.9,78057.12,0.0,0.99665,0.0,0.40518]
[1776848169575,78.9,78058.74,0.0,0.99665,0.0,0.40463]
[1776848171951,78.9,78058.62,0.0,0.99665,0.0,0.40467]
[1776848172202,78.9,78058.62,0.0,0.99665,0.0,0.40467]
[1776848174611,78.9,78060.29,0.0,0.99666,0.0,0.4041]
[1776848179646,78.9,78059.87,0.0,0.99665,0.0,0.40424]
[1776848184681,78.9,78059.54,0.0,0.99665,0.0,0.40436]
[1776848185690,78.9,78059.54,0.0,0.99665,0.0,0.40436]
[1776848192435,78.9,78059.27,0.0,0.99665,0.0,0.40445]
[1776848192689,78.9,78056.77,0.0,0.99665,0.0,0.4041]
[1776848192737,78.9,78055.18,0.0,0.99665,0.0,0.40464]
[1776848197772,78.9,78054.32,0.0,0.99665,0.0,0.40494]
[1776848199623,78.9,78054.32,0.0,0.99665,0.0,0.40494]
[1776848199697,78.9,78054.18,0.0,0.99665,0.0,0.40498]
[1776848201800,78.9,78052.05,0.0,0.99664,0.0,0.40571]
[1776848202808,78.9,78050.69,0.0,0.99663,0.0,0.40618]
[1776848204435,78.9,78050.69,0.0,0.99663,0.0,0.40618]
[1776848204691,78.9,78050.69,0.0,0.99663,0.0,0.40618]
[1776848210055,78.9,78051.28,0.0,0.99664,0.0,0.40598]
[1776848210199,78.9,78051.28,0.0,0.99664,0.0,0.40598]
[1776848215897,78.9,78051.4,0.0,0.99664,0.0,0.40594]
[1776848219926,78.9,78048.29,0.0,0.99663,0.0,0.40701]
[1776848220933,78.9,78046.69,0.0,0.99662,0.0,0.40756]
[1776848221940,78.9,78044.01,0.0,0.99661,0.0,0.40848]
[1776848222947,78.9,78037.75,0.0,0.99659,0.0,0.41064]
[1776848223953,78.9,78033.81,0.0,0.99658,0.0,0.41201]
[1776848225713,78.9,78033.81,0.0,0.99658,0.0,0.41201]
[1776848225936,78.9,78035.05,0.0,0.99658,0.0,0.41158]
[1776848225968,78.9,78033.87,0.0,0.99658,0.0,0.41199]
[1776848228232,78.9,78033.21,0.0,0.99658,0.0,0.41222]
[1776848228438,78.9,78033.21,0.0,0.99658,0.0,0.41222]
[1776848232011,78.9,78042.66,0.0,0.99661,0.0,0.40895]
[1776848233017,78.9,78050.03,0.0,0.99663,0.0,0.40641]
[1776848234608,78.9,78050.03,0.0,0.99663,0.0,0.40641]
[1776848234692,78.9,78050.03,0.0,0.99663,0.0,0.40641]
[1776848234652,78.9,78051.87,0.0,0.99664,0.0,0.40578]
[1776848238061,78.9,78048.41,0.0,0.99663,0.0,0.40696]
[1776848239731,78.9,78055.1,0.0,0.99665,0.0,0.40467]
[1776848240075,78.9,78064.08,0.0,0.99668,0.0,0.40161]
[1776848241690,78.9,78064.08,0.0,0.99668,0.0,0.40161]
[1776848241082,78.9,78065.53,0.0,0.99668,0.0,0.40112]
[1776848242431,78.9,78065.53,0.0,0.99668,0.0,0.40112]
[1776848242437,78.9,78065.53,0.0,0.99668,0.0,0.40112]
[1776848242530,78.9,78066.11,0.0,0.99668,0.0,0.40092]
[1776848245692,78.9,78065.8,0.0,0.99668,0.0,0.40102]
[1776848246117,78.9,78072.38,0.0,0.9967,0.0,0.3988]
[1776848247123,78.9,78079.47,0.0,0.99673,0.0,0.39641]
[1776848250174,78.9,78079.02,0.0,0.99672,0.0,0.39656]
[1776848250190,78.9,78079.02,0.0,0.99672,0.0,0.39656]
[1776848250197,78.9,78076.59,0.0,0.99672,0.0,0.39738]
[1776848251152,78.9,78074.45,0.0,0.99672,0.0,0.39691]
[1776848253544,78.9,78075.04,0.0,0.99672,0.0,0.39671]
[1776848253692,78.9,78075.04,0.0,0.99672,0.0,0.39671]
[1776848253979,78.9,78073.28,0.0,0.99672,0.0,0.3973]
[1776848254194,78.9,78073.28,0.0,0.99672,0.0,0.3973]
[1776848254294,78.9,78073.52,0.0,0.99672,0.0,0.39722]
[1776848258610,78.9,78073.42,0.0,0.99672,0.0,0.39725]
[1776848258696,78.9,78073.42,0.0,0.99672,0.0,0.39725]
[1776848259208,78.9,78069.22,0.0,0.9967,0.0,0.39867]
[1776848264243,78.9,78069.92,0.0,0.99671,0.0,0.39843]
[1776848265729,78.9,78069.92,0.0,0.99671,0.0,0.39843]
[1776848265250,78.9,78067.71,0.0,0.9967,0.0,0.39918]
[1776848265940,78.9,78067.71,0.0,0.9967,0.0,0.39918]
[1776848266042,78.9,78067.71,0.0,0.9967,0.0,0.39918]
[1776848266197,78.9,78067.71,0.0,0.9967,0.0,0.39918]
[1776848266256,78.9,78064.76,0.0,0.99669,0.0,0.40018]
[1776848271469,78.9,78064.07,0.0,0.99669,0.0,0.40041]
[1776848271695,78.9,78064.07,0.0,0.99669,0.0,0.40041]
[1776848278341,78.9,78064.62,0.0,0.99669,0.0,0.40023]
[1776848283640,78.9,78064.15,0.0,0.99669,0.0,0.40039]
[1776848283701,78.9,78064.15,0.0,0.99669,0.0,0.40039]
[1776848283933,78.9,78065.06,0.0,0.99669,0.0,0.40008]
[1776848284190,78.9,78065.06,0.0,0.99669,0.0,0.40008]
[1776848284382,78.9,78064.8,0.0,0.99669,0.0,0.40017]
[1776848286397,78.9,78060.52,0.0,0.99668,0.0,0.40162]
[1776848287404,78.9,78057.47,0.0,0.99667,0.0,0.40266]
[1776848288508,78.9,78057.47,0.0,0.99667,0.0,0.40266]
[1776848288700,78.9,78057.47,0.0,0.99667,0.0,0.40266]
[1776848292438,78.9,78060.16,0.0,0.99667,0.0,0.40174]
[1776848293873,78.9,78062.16,0.0,0.99668,0.0,0.40106]
[1776848293951,78.9,78062.16,0.0,0.99668,0.0,0.40106]
[1776848294206,78.9,78062.16,0.0,0.99668,0.0,0.40106]
[1776848294445,78.9,78062.16,0.0,0.99668,0.0,0.40106]
[1776848294452,78.9,78063.03,0.0,0.99668,0.0,0.40077]
[1776848299492,78.9,78064.61,0.0,0.99669,0.0,0.40023]
[1776848302514,78.9,78066.78,0.0,0.9967,0.0,0.3995]
[1776848304333,78.9,78068.25,0.0,0.9967,0.0,0.399]
[1776848304443,78.9,78068.25,0.0,0.9967,0.0,0.399]
[1776848309562,78.9,78069.17,0.0,0.9967,0.0,0.39869]
[1776848311577,78.9,78068.45,0.0,0.99671,0.0,0.39774]
[1776848312336,78.9,78068.45,0.0,0.99671,0.0,0.39774]
[1776848312445,78.9,78068.45,0.0,0.99671,0.0,0.39774]
[1776848312561,78.9,78068.45,0.0,0.99671,0.0,0.39774]
[1776848312697,78.9,78068.45,0.0,0.99671,0.0,0.39774]
[1776848312797,78.9,78068.53,0.0,0.99671,0.0,0.39771]
[1776848317316,78.9,78069.07,0.0,0.99671,0.0,0.39753]
[1776848317443,78.9,78069.07,0.0,0.99671,0.0,0.39753]
[1776848322653,78.9,78068.94,0.0,0.99671,0.0,0.39757]
[1776848323844,78.9,78067.58,0.0,0.99671,0.0,0.39803]
[1776848323948,78.9,78067.58,0.0,0.99671,0.0,0.39803]
[1776848324074,78.9,78067.58,0.0,0.99671,0.0,0.39803]
[1776848324196,78.9,78067.58,0.0,0.99671,0.0,0.39803]
[1776848324668,78.9,78068.25,0.0,0.99671,0.0,0.39781]
[1776848329703,78.9,78067.59,0.0,0.99671,0.0,0.39803]
[1776848334738,78.9,78068.27,0.0,0.99671,0.0,0.3978]
[1776848337655,78.9,78068.86,0.0,0.99671,0.0,0.3976]
[1776848337688,78.9,78068.86,0.0,0.99671,0.0,0.3976]
[1776848339775,78.9,78066.59,0.0,0.99671,0.0,0.39837]
[1776848344810,78.9,78067.52,0.0,0.99671,0.0,0.39805]
[1776848345719,78.9,78067.52,0.0,0.99671,0.0,0.39805]
[1776848345943,78.9,78067.05,0.0,0.99671,0.0,0.39821]
[1776848346058,78.9,78067.05,0.0,0.99671,0.0,0.39821]
[1776848346200,78.9,78067.05,0.0,0.99671,0.0,0.39821]
[1776848346824,78.9,78067.18,0.0,0.99671,0.0,0.39817]
[1776848348838,78.9,78069.93,0.0,0.99672,0.0,0.39724]
[1776848350426,78.9,78071.78,0.0,0.99672,0.0,0.39662]
[1776848350440,78.9,78071.78,0.0,0.99672,0.0,0.39662]
[1776848354857,78.9,78072.12,0.0,0.99672,0.0,0.3965]
[1776848354943,78.9,78072.12,0.0,0.99672,0.0,0.3965]
[1776848355564,78.9,78072.12,0.0,0.99672,0.0,0.3965]
[1776848355691,78.9,78072.12,0.0,0.99672,0.0,0.3965]
[1776848355790,78.9,78072.44,0.0,0.99672,0.0,0.39639]
[1776848356893,78.9,78069.79,0.0,0.99672,0.0,0.39729]
[1776848358908,78.9,78066.55,0.0,0.9967,0.0,0.39838]
[1776848359990,78.9,78066.55,0.0,0.9967,0.0,0.39838]
[1776848360196,78.9,78066.55,0.0,0.9967,0.0,0.39838]
[1776848360922,78.9,78061.66,0.0,0.99669,0.0,0.40003]
[1776848363611,78.9,78059.73,0.0,0.99668,0.0,0.40069]
[1776848363697,78.9,78059.73,0.0,0.99668,0.0,0.40069]
[1776848363712,78.9,78059.53,0.0,0.99668,0.0,0.40076]
[1776848364249,78.9,78059.53,0.0,0.99668,0.0,0.40076]
[1776848364444,78.9,78059.53,0.0,0.99668,0.0,0.40076]
[1776848365641,78.9,78060.86,0.0,0.99669,0.0,0.4003]
[1776848365956,78.9,78068.55,0.0,0.99671,0.0,0.3977]
[1776848366964,78.9,78071.55,0.0,0.99672,0.0,0.39669]
[1776848367971,78.9,78068.54,0.0,0.99671,0.0,0.39771]
[1776848369058,78.9,78068.54,0.0,0.99671,0.0,0.39771]
[1776848379491,78.9,78074.66,0.0,0.99674,0.0,0.39446]
[1776848379699,78.9,78074.66,0.0,0.99674,0.0,0.39446]
[1776848380109,78.9,78074.25,0.0,0.99674,0.0,0.3946]
[1776848380200,78.9,78074.25,0.0,0.99674,0.0,0.3946]
[1776848380273,78.9,78074.71,0.0,0.99674,0.0,0.39445]
[1776848386097,78.9,78074.04,0.0,0.99674,0.0,0.39467]
[1776848389237,78.9,78074.39,0.0,0.99674,0.0,0.39455]
[1776848389445,78.9,78074.39,0.0,0.99674,0.0,0.39455]
[1776848390125,78.9,78065.25,0.0,0.99671,0.0,0.39763]
[1776848391510,78.9,78065.25,0.0,0.99671,0.0,0.39763]
[1776848391697,78.9,78065.25,0.0,0.99671,0.0,0.39763]
[1776848391769,78.9,78054.61,0.0,0.99668,0.0,0.40123]
[1776848391906,78.9,78054.61,0.0,0.99668,0.0,0.40123]
[1776848391941,78.9,78054.61,0.0,0.99668,0.0,0.40123]
[1776848392139,78.9,78055.2,0.0,0.99668,0.0,0.40103]
[1776848393146,78.9,78052.91,0.0,0.99667,0.0,0.40181]
[1776848395075,78.9,78052.74,0.0,0.99667,0.0,0.40186]
[1776848395159,78.9,78033.31,0.0,0.99661,0.0,0.40853]
[1776848396167,78.9,78023.42,0.0,0.99658,0.0,0.41195]
[1776848397174,78.9,78026.81,0.0,0.99659,0.0,0.41078]
[1776848398199,78.9,78026.81,0.0,0.99659,0.0,0.41078]
[1776848398270,78.9,78030.53,0.0,0.9966,0.0,0.40949]
[1776848399188,78.9,78025.7,0.0,0.99658,0.0,0.41116]
[1776848400195,78.9,78020.32,0.0,0.99657,0.0,0.41303]
[1776848401202,78.9,78012.5,0.0,0.99654,0.0,0.41577]
[1776848402209,78.9,78008.64,0.0,0.99653,0.0,0.41712]
[1776848403216,78.9,78003.97,0.0,0.99651,0.0,0.41877]
[1776848404222,78.9,78001.5,0.0,0.9965,0.0,0.41964]
[1776848407243,78.9,78004.64,0.0,0.99651,0.0,0.41853]
[1776848408035,78.9,78004.64,0.0,0.99651,0.0,0.41853]
[1776848408204,78.9,78004.64,0.0,0.99651,0.0,0.41853]
[1776848409725,78.9,78006.69,0.0,0.99652,0.0,0.41781]
[1776848409798,78.9,78007.02,0.0,0.99652,0.0,0.41769]
[1776848409942,78.9,78007.02,0.0,0.99652,0.0,0.41769]
[1776848415300,78.9,78007.23,0.0,0.99652,0.0,0.41762]
[1776848421585,78.9,78007.85,0.0,0.99653,0.0,0.4174]
[1776848421688,78.9,78007.85,0.0,0.99653,0.0,0.4174]
[1776848426442,78.9,78009.03,0.0,0.99653,0.0,0.41699]
[1776848426704,78.9,78009.03,0.0,0.99653,0.0,0.41699]
[1776848426750,78.9,78012.0,0.0,0.99654,0.0,0.41594]
[1776848427398,78.9,78012.0,0.0,0.99654,0.0,0.41594]
[1776848427444,78.9,78012.0,0.0,0.99654,0.0,0.41594]
[1776848427468,78.9,78016.62,0.0,0.99655,0.0,0.41433]
[1776848431412,78.9,78015.78,0.0,0.99656,0.0,0.41339]
[1776848433556,78.9,78015.46,0.0,0.99656,0.0,0.4135]
[1776848433694,78.9,78015.46,0.0,0.99656,0.0,0.4135]
[1776848435440,78.9,78020.84,0.0,0.99658,0.0,0.41163]
[1776848437127,78.9,78029.22,0.0,0.99661,0.0,0.40872]
[1776848437461,78.9,78045.6,0.0,0.99666,0.0,0.40309]
[1776848438468,78.9,78048.68,0.0,0.99667,0.0,0.40204]
[1776848439475,78.9,78029.97,0.0,0.99661,0.0,0.40846]
[1776848440923,78.9,78029.97,0.0,0.99661,0.0,0.40846]
[1776848440482,78.9,78021.2,0.0,0.99658,0.0,0.4115]
[1776848441489,78.9,78022.89,0.0,0.99658,0.0,0.41091]
[1776848442496,78.9,78027.46,0.0,0.9966,0.0,0.40933]
[1776848443503,78.9,78021.03,0.0,0.99658,0.0,0.41156]
[1776848444510,78.9,78017.04,0.0,0.99657,0.0,0.41295]
[1776848445517,78.9,78013.39,0.0,0.99655,0.0,0.41422]
[1776848447126,78.9,78015.41,0.0,0.99656,0.0,0.41352]
[1776848447195,78.9,78015.41,0.0,0.99656,0.0,0.41352]
[1776848447531,78.9,78017.21,0.0,0.99657,0.0,0.41289]
[1776848448538,78.9,78004.12,0.0,0.99652,0.0,0.41748]
[1776848449545,78.9,77995.46,0.0,0.99649,0.0,0.42054]
[1776848450414,78.9,77995.46,0.0,0.99649,0.0,0.42054]
[1776848450441,78.9,77995.46,0.0,0.99649,0.0,0.42054]
[1776848450552,78.9,77995.67,0.0,0.99649,0.0,0.42046]
[1776848452094,78.9,77996.88,0.0,0.9965,0.0,0.42003]
[1776848452201,78.9,77996.88,0.0,0.9965,0.0,0.42003]
[1776848452773,78.9,77996.88,0.0,0.9965,0.0,0.42003]
[1776848452942,78.9,77996.88,0.0,0.9965,0.0,0.42003]
[1776848452846,78.9,77995.83,0.0,0.9965,0.0,0.4204]
[1776848455864,78.9,77997.41,0.0,0.9965,0.0,0.41985]
[1776848455943,78.9,77997.41,0.0,0.9965,0.0,0.41985]
[1776848458141,78.9,77995.92,0.0,0.9965,0.0,0.42037]
[1776848458197,78.9,77995.92,0.0,0.9965,0.0,0.42037]
[1776848458608,78.9,77993.79,0.0,0.99649,0.0,0.42113]
[1776848459527,78.9,77993.79,0.0,0.99649,0.0,0.42113]
[1776848459694,78.9,77993.79,0.0,0.99649,0.0,0.42113]
[1776848459753,78.9,77994.72,0.0,0.99649,0.0,0.4208]
[1776848460938,78.9,77994.72,0.0,0.99649,0.0,0.4208]
[1776848461203,78.9,77993.11,0.0,0.99649,0.0,0.42137]
[1776848464901,78.9,77994.96,0.0,0.99649,0.0,0.42071]
[1776848464942,78.9,77994.96,0.0,0.99649,0.0,0.42071]
[1776848464946,78.9,77994.86,0.0,0.99649,0.0,0.42075]
[1776848465762,78.9,77994.86,0.0,0.99649,0.0,0.42075]
[1776848465937,78.9,77994.86,0.0,0.99649,0.0,0.42075]
[1776848465863,78.9,77992.53,0.0,0.99648,0.0,0.42157]
[1776848467671,78.9,77996.18,0.0,0.9965,0.0,0.42028]
[1776848468520,78.9,77996.18,0.0,0.9965,0.0,0.42028]
[1776848468702,78.9,77996.18,0.0,0.9965,0.0,0.42028]
[1776848468975,78.9,77996.18,0.0,0.9965,0.0,0.42028]
[1776848468741,78.9,77997.27,0.0,0.9965,0.0,0.41989]
[1776848469198,78.9,77997.27,0.0,0.9965,0.0,0.41989]
[1776848469685,78.9,78000.7,0.0,0.99651,0.0,0.41868]
[1776848474422,78.9,78001.24,0.0,0.99651,0.0,0.41849]
[1776848474444,78.9,78001.24,0.0,0.99651,0.0,0.41849]
[1776848475538,78.9,78002.85,0.0,0.99652,0.0,0.41792]
[1776848475692,78.9,78002.85,0.0,0.99652,0.0,0.41792]
[1776848475729,78.9,77999.65,0.0,0.99651,0.0,0.41905]
[1776848476736,78.9,77992.46,0.0,0.99648,0.0,0.4216]
[1776848477136,78.9,77992.46,0.0,0.99648,0.0,0.4216]
[1776848477190,78.9,77992.46,0.0,0.99648,0.0,0.4216]
[1776848477743,78.9,77987.06,0.0,0.99647,0.0,0.42352]
[1776848478750,78.9,77989.25,0.0,0.99647,0.0,0.42274]
[1776848482778,78.9,77987.03,0.0,0.99647,0.0,0.42353]
[1776848483509,78.9,77987.03,0.0,0.99647,0.0,0.42353]
[1776848484443,78.9,77986.15,0.0,0.99646,0.0,0.42385]
[1776848484709,78.9,77986.15,0.0,0.99646,0.0,0.42385]
[1776848484792,78.9,77985.47,0.0,0.99646,0.0,0.42409]
[1776848487813,78.9,77987.47,0.0,0.99647,0.0,0.42337]
[1776848489827,78.9,77992.1,0.0,0.99648,0.0,0.42173]
[1776848491841,78.9,77990.41,0.0,0.99649,0.0,0.42108]
[1776848492848,78.9,77981.39,0.0,0.99646,0.0,0.42429]
[1776848493855,78.9,77978.28,0.0,0.99645,0.0,0.4254]
[1776848495869,78.9,77981.65,0.0,0.99646,0.0,0.4242]
[1776848496875,78.9,77991.23,0.0,0.99649,0.0,0.42079]
[1776848497884,78.9,77992.82,0.0,0.9965,0.0,0.42023]
[1776848499897,78.9,77989.55,0.0,0.99648,0.0,0.42139]
[1776848500904,78.9,77985.76,0.0,0.99647,0.0,0.42273]
[1776848504931,78.9,77988.24,0.0,0.99648,0.0,0.42185]
[1776848507953,78.9,77985.76,0.0,0.99647,0.0,0.42273]
[1776848509967,78.9,77989.08,0.0,0.99648,0.0,0.42155]
[1776848511980,78.9,77992.76,0.0,0.9965,0.0,0.42025]
[1776848513995,78.9,77986.81,0.0,0.99648,0.0,0.42236]
[1776848519032,78.9,77991.31,0.0,0.99649,0.0,0.42076]
[1776848520039,78.9,77993.4,0.0,0.9965,0.0,0.42002]
[1776848522071,78.9,77987.87,0.0,0.99648,0.0,0.42198]
[1776848523337,78.9,77981.35,0.0,0.99646,0.0,0.42431]
[1776848525092,78.9,77978.6,0.0,0.99645,0.0,0.42529]
[1776848530127,78.9,77978.82,0.0,0.99645,0.0,0.42521]
[1776848532017,78.9,77978.82,0.0,0.99645,0.0,0.42521]
[1776848533154,78.9,77973.23,0.0,0.99643,0.0,0.42722]
[1776848535581,78.9,77972.39,0.0,0.99643,0.0,0.42752]
[1776848535682,78.9,77973.7,0.0,0.99643,0.0,0.42705]
[1776848536906,78.9,77973.7,0.0,0.99643,0.0,0.42705]
[1776848540210,78.9,77975.84,0.0,0.99644,0.0,0.42628]
[1776848543225,78.9,77982.03,0.0,0.99646,0.0,0.42406]
[1776848544231,78.9,77986.6,0.0,0.99647,0.0,0.42243]
[1776848546076,78.9,77989.8,0.0,0.99649,0.0,0.4213]
[1776848546209,78.9,77989.8,0.0,0.99649,0.0,0.4213]
[1776848546245,78.9,77990.23,0.0,0.99649,0.0,0.42114]
[1776848547522,78.9,77990.23,0.0,0.99649,0.0,0.42114]
[1776848547688,78.9,77990.23,0.0,0.99649,0.0,0.42114]
[1776848549266,78.9,77997.59,0.0,0.99651,0.0,0.41854]
[1776848550273,78.9,78003.42,0.0,0.99653,0.0,0.41649]
[1776848551748,78.9,78003.42,0.0,0.99653,0.0,0.41649]
[1776848551943,78.9,78003.42,0.0,0.99653,0.0,0.41649]
[1776848552027,78.9,78005.87,0.0,0.99655,0.0,0.41439]
[1776848552834,78.9,78005.87,0.0,0.99655,0.0,0.41439]
[1776848552938,78.9,78005.87,0.0,0.99655,0.0,0.41439]
[1776848558948,78.9,78003.12,0.0,0.99654,0.0,0.41536]
[1776848559039,78.9,78001.98,0.0,0.99654,0.0,0.41576]
[1776848559189,78.9,78001.98,0.0,0.99654,0.0,0.41576]
[1776848559640,78.9,78001.98,0.0,0.99654,0.0,0.41576]
[1776848559696,78.9,78001.98,0.0,0.99654,0.0,0.41576]
[1776848564031,78.9,78000.84,0.0,0.99653,0.0,0.41616]
[1776848563364,78.9,78005.11,0.0,0.99655,0.0,0.41466]
[1776848564193,78.9,78005.11,0.0,0.99655,0.0,0.41466]
[1776848564371,78.9,78004.42,0.0,0.99654,0.0,0.4149]
[1776848565290,78.9,78004.42,0.0,0.99654,0.0,0.4149]
[1776848565438,78.9,78004.42,0.0,0.99654,0.0,0.4149]
[1776848571420,78.9,78006.02,0.0,0.99655,0.0,0.41434]
[1776848575593,78.9,78004.67,0.0,0.99654,0.0,0.41481]
[1776848575690,78.9,78004.67,0.0,0.99654,0.0,0.41481]
[1776848575694,78.9,78005.09,0.0,0.99655,0.0,0.41467]
[1776848576540,78.9,78005.09,0.0,0.99655,0.0,0.41467]
[1776848576695,78.9,78005.09,0.0,0.99655,0.0,0.41467]
[1776848580483,78.9,77996.34,0.0,0.99652,0.0,0.41774]
[1776848581944,78.9,77996.34,0.0,0.99652,0.0,0.41774]
[1776848582045,78.9,77990.74,0.0,0.9965,0.0,0.41972]
[1776848582858,78.9,77990.74,0.0,0.9965,0.0,0.41972]
[1776848582891,78.9,77987.68,0.0,0.99649,0.0,0.4208]
[1776848584312,78.9,77987.86,0.0,0.99649,0.0,0.42074]
[1776848585087,78.9,77987.86,0.0,0.99649,0.0,0.42074]
[1776848589545,78.9,77989.96,0.0,0.9965,0.0,0.41999]
[1776848592567,78.9,77995.75,0.0,0.99652,0.0,0.41795]
[1776848593762,78.9,77995.75,0.0,0.99652,0.0,0.41795]
[1776848593939,78.9,77995.75,0.0,0.99652,0.0,0.41795]
[1776848593980,78.9,77997.84,0.0,0.99652,0.0,0.41721]
[1776848594607,78.9,77997.84,0.0,0.99652,0.0,0.41721]
[1776848594694,78.9,77997.84,0.0,0.99652,0.0,0.41721]
[1776848599616,78.9,77999.76,0.0,0.99653,0.0,0.41654]
[1776848600573,78.9,77999.76,0.0,0.99653,0.0,0.41654]
[1776848600691,78.9,77999.76,0.0,0.99653,0.0,0.41654]
[1776848600930,78.9,77999.76,0.0,0.99653,0.0,0.41654]
[1776848600945,78.9,77999.76,0.0,0.99653,0.0,0.41654]
[1776848601032,78.9,78000.17,0.0,0.99653,0.0,0.41639]
[1776848601631,78.9,78002.56,0.0,0.99654,0.0,0.41555]
[1776848604653,78.9,78004.55,0.0,0.99654,0.0,0.41486]
[1776848609688,78.9,78004.51,0.0,0.99654,0.0,0.41487]
[1776848611702,78.9,78003.88,0.0,0.99655,0.0,0.41386]
[1776848616737,78.9,78003.91,0.0,0.99655,0.0,0.41385]
[1776848618652,78.9,78003.38,0.0,0.99655,0.0,0.41403]
[1776848618697,78.9,78003.38,0.0,0.99655,0.0,0.41403]
[1776848618751,78.9,78004.36,0.0,0.99655,0.0,0.41369]
[1776848619407,78.9,78004.36,0.0,0.99655,0.0,0.41369]
[1776848619446,78.9,78004.36,0.0,0.99655,0.0,0.41369]
[1776848623788,78.9,78001.27,0.0,0.99654,0.0,0.41477]
[1776848624170,78.9,78001.27,0.0,0.99654,0.0,0.41477]
[1776848624195,78.9,78001.27,0.0,0.99654,0.0,0.41477]
[1776848624838,78.9,78001.27,0.0,0.99654,0.0,0.41477]
[1776848624947,78.9,78001.27,0.0,0.99654,0.0,0.41477]
[1776848625001,78.9,77997.04,0.0,0.99653,0.0,0.41626]
[1776848626809,78.9,77999.14,0.0,0.99654,0.0,0.41552]
[1776848631876,78.9,77998.28,0.0,0.99653,0.0,0.41582]
[1776848631940,78.9,77998.28,0.0,0.99653,0.0,0.41582]
[1776848631978,78.9,77995.43,0.0,0.99652,0.0,0.41682]
[1776848632598,78.9,77995.43,0.0,0.99652,0.0,0.41682]
[1776848632694,78.9,77995.43,0.0,0.99652,0.0,0.41682]
[1776848637886,78.9,77995.22,0.0,0.99652,0.0,0.4169]
[1776848639115,78.9,77995.22,0.0,0.99652,0.0,0.4169]
[1776848638893,78.9,77992.9,0.0,0.99652,0.0,0.41771]
[1776848639194,78.9,77992.9,0.0,0.99652,0.0,0.41771]
[1776848639800,78.9,77992.9,0.0,0.99652,0.0,0.41771]
[1776848639944,78.9,77992.9,0.0,0.99652,0.0,0.41771]
[1776848640009,78.9,77990.53,0.0,0.99651,0.0,0.41855]
[1776848641914,78.9,77988.35,0.0,0.9965,0.0,0.41932]
[1776848642921,78.9,77986.51,0.0,0.99649,0.0,0.41997]
[1776848646948,78.9,77988.33,0.0,0.9965,0.0,0.41933]
[1776848647955,78.9,77993.17,0.0,0.99652,0.0,0.41762]
[1776848648344,78.9,77993.17,0.0,0.99652,0.0,0.41762]
[1776848648447,78.9,77993.17,0.0,0.99652,0.0,0.41762]
[1776848648963,78.9,77998.98,0.0,0.99654,0.0,0.41557]
[1776848649444,78.9,77998.98,0.0,0.99654,0.0,0.41557]
[1776848649694,78.9,77998.98,0.0,0.99654,0.0,0.41557]
[1776848649970,78.9,78001.82,0.0,0.99655,0.0,0.41458]
[1776848650976,78.9,78003.91,0.0,0.99655,0.0,0.41385]
[1776848651984,78.9,78001.95,0.0,0.99655,0.0,0.41453]
[1776848652869,78.9,78001.95,0.0,0.99655,0.0,0.41453]
[1776848652943,78.9,78001.95,0.0,0.99655,0.0,0.41453]
[1776848656012,78.9,78004.61,0.0,0.99655,0.0,0.4136]
[1776848656499,78.9,78004.61,0.0,0.99655,0.0,0.4136]
[1776848656692,78.9,78004.61,0.0,0.99655,0.0,0.4136]
[1776848657019,78.9,78004.8,0.0,0.99656,0.0,0.41354]
[1776848659033,78.9,78007.02,0.0,0.99656,0.0,0.41276]
[1776848660341,78.9,78005.76,0.0,0.99656,0.0,0.4132]
[1776848660449,78.9,78005.76,0.0,0.99656,0.0,0.4132]
[1776848663064,78.9,78002.19,0.0,0.99655,0.0,0.41445]
[1776848664070,78.9,77999.88,0.0,0.99654,0.0,0.41526]
[1776848664518,78.9,77999.88,0.0,0.99654,0.0,0.41526]
[1776848664694,78.9,77999.88,0.0,0.99654,0.0,0.41526]
[1776848665078,78.9,77994.15,0.0,0.99652,0.0,0.41727]
[1776848665215,78.9,77994.15,0.0,0.99652,0.0,0.41727]
[1776848665443,78.9,77994.15,0.0,0.99652,0.0,0.41727]
[1776848669105,78.9,77996.16,0.0,0.99653,0.0,0.41657]
[1776848670137,78.9,77996.16,0.0,0.99653,0.0,0.41657]
[1776848670196,78.9,77996.16,0.0,0.99653,0.0,0.41657]
[1776848670112,78.9,78000.25,0.0,0.99654,0.0,0.41513]
[1776848670375,78.9,78000.25,0.0,0.99654,0.0,0.41513]
[1776848670439,78.9,78000.25,0.0,0.99654,0.0,0.41513]
[1776848671120,78.9,78000.13,0.0,0.99655,0.0,0.41394]
[1776848673134,78.9,77997.09,0.0,0.99654,0.0,0.415]
[1776848676217,78.9,77997.1,0.0,0.99654,0.0,0.415]
[1776848676439,78.9,77997.1,0.0,0.99654,0.0,0.415]
[1776848676507,78.9,77997.1,0.0,0.99654,0.0,0.415]
[1776848676695,78.9,77997.1,0.0,0.99654,0.0,0.415]
[1776848677162,78.9,77997.26,0.0,0.99654,0.0,0.41494]
[1776848679175,78.9,77998.73,0.0,0.99655,0.0,0.41443]
[1776848681189,78.9,78000.53,0.0,0.99655,0.0,0.4138]
[1776848681778,78.9,78000.53,0.0,0.99655,0.0,0.4138]
[1776848681940,78.9,78000.53,0.0,0.99655,0.0,0.4138]
[1776848682098,78.9,78000.53,0.0,0.99655,0.0,0.4138]
[1776848682194,78.9,78000.53,0.0,0.99655,0.0,0.4138]
[1776848682197,78.9,78001.65,0.0,0.99655,0.0,0.41341]
[1776848686950,78.9,78000.99,0.0,0.99655,0.0,0.41364]
[1776848687643,78.9,77999.9,0.0,0.99655,0.0,0.41402]
[1776848687659,78.9,77998.45,0.0,0.99654,0.0,0.41453]
[1776848688240,78.9,77995.19,0.0,0.99653,0.0,0.41567]
[1776848691133,78.9,77994.35,0.0,0.99653,0.0,0.41596]
[1776848691213,78.9,77996.55,0.0,0.99654,0.0,0.41519]
[1776848691261,78.9,77998.37,0.0,0.99654,0.0,0.41455]
[1776848692269,78.9,78000.2,0.0,0.99655,0.0,0.41391]
[1776848693277,78.9,78002.04,0.0,0.99656,0.0,0.41327]
[1776848698310,78.9,78002.58,0.0,0.99656,0.0,0.41308]
[1776848699318,78.9,78004.03,0.0,0.99656,0.0,0.41257]
[1776848702538,78.9,78002.71,0.0,0.99656,0.0,0.41303]
[1776848702713,78.9,78002.71,0.0,0.99656,0.0,0.41303]
[1776848702808,78.9,78004.1,0.0,0.99656,0.0,0.41255]
[1776848703903,78.9,78004.1,0.0,0.99656,0.0,0.41255]
[1776848703941,78.9,78004.1,0.0,0.99656,0.0,0.41255]
[1776848705360,78.9,77998.01,0.0,0.99654,0.0,0.41468]
[1776848706439,78.9,77998.01,0.0,0.99654,0.0,0.41468]
[1776848706698,78.9,77998.01,0.0,0.99654,0.0,0.41468]
[1776848706731,78.9,77993.08,0.0,0.99653,0.0,0.41641]
[1776848707400,78.9,77993.08,0.0,0.99653,0.0,0.41641]
[1776848707440,78.9,77993.08,0.0,0.99653,0.0,0.41641]
[1776848707505,78.9,77987.59,0.0,0.99651,0.0,0.41835]
[1776848708387,78.9,77985.94,0.0,0.9965,0.0,0.41893]
[1776848711408,78.9,77982.67,0.0,0.99649,0.0,0.42009]
[1776848712415,78.9,77979.5,0.0,0.99648,0.0,0.42121]
[1776848714021,78.9,77979.5,0.0,0.99648,0.0,0.42121]
[1776848714194,78.9,77979.5,0.0,0.99648,0.0,0.42121]
[1776848715436,78.9,77981.85,0.0,0.99649,0.0,0.42038]
[1776848719195,78.9,77982.28,0.0,0.99649,0.0,0.42022]
[1776848719464,78.9,77981.47,0.0,0.99649,0.0,0.42051]
[1776848724499,78.9,77984.65,0.0,0.9965,0.0,0.41939]
[1776848725676,78.9,77984.65,0.0,0.9965,0.0,0.41939]
[1776848725696,78.9,77984.65,0.0,0.9965,0.0,0.41939]
[1776848729533,78.9,77988.54,0.0,0.99651,0.0,0.41801]
[1776848730540,78.9,77994.99,0.0,0.99653,0.0,0.41574]
[1776848731445,78.9,77994.99,0.0,0.99653,0.0,0.41574]
[1776848731694,78.9,77994.99,0.0,0.99653,0.0,0.41574]
[1776848733256,78.9,77997.85,0.0,0.99655,0.0,0.4135]
[1776848733442,78.9,77996.93,0.0,0.99655,0.0,0.41382]
[1776848733562,78.9,77996.09,0.0,0.99655,0.0,0.41412]
[1776848737590,78.9,78000.36,0.0,0.99656,0.0,0.41262]
[1776848738936,78.9,78000.36,0.0,0.99656,0.0,0.41262]
[1776848739189,78.9,78000.36,0.0,0.99656,0.0,0.41262]
[1776848743632,78.9,78003.93,0.0,0.99657,0.0,0.41138]
[1776848744845,78.9,78003.93,0.0,0.99657,0.0,0.41138]
[1776848744946,78.9,78003.93,0.0,0.99657,0.0,0.41138]
[1776848746775,78.9,78004.97,0.0,0.99658,0.0,0.41102]
[1776848746938,78.9,78004.97,0.0,0.99658,0.0,0.41102]
[1776848747036,78.9,78003.83,0.0,0.99657,0.0,0.41141]
[1776848752695,78.9,78005.57,0.0,0.99658,0.0,0.41081]
[1776848753729,78.9,78005.57,0.0,0.99658,0.0,0.41081]
[1776848753942,78.9,78005.57,0.0,0.99658,0.0,0.41081]
[1776848758464,78.9,78007.39,0.0,0.99658,0.0,0.41018]
[1776848758523,78.9,78007.39,0.0,0.99658,0.0,0.41018]
[1776848758697,78.9,78007.39,0.0,0.99658,0.0,0.41018]
[1776848758737,78.9,78007.22,0.0,0.99658,0.0,0.41024]
[1776848762203,78.9,78007.31,0.0,0.99658,0.0,0.4102]
[1776848762438,78.9,78007.68,0.0,0.99658,0.0,0.41008]
[1776848762635,78.9,78007.68,0.0,0.99658,0.0,0.41008]
[1776848762690,78.9,78007.68,0.0,0.99658,0.0,0.41008]
[1776848762766,78.9,78006.8,0.0,0.99658,0.0,0.41038]
[1776848767799,78.9,78007.76,0.0,0.99658,0.0,0.41005]
[1776848771078,78.9,78007.53,0.0,0.99658,0.0,0.41013]
[1776848771196,78.9,78007.53,0.0,0.99658,0.0,0.41013]
[1776848771295,78.9,78012.11,0.0,0.9966,0.0,0.40854]
[1776848777134,78.9,78013.34,0.0,0.9966,0.0,0.40812]
[1776848777188,78.9,78013.34,0.0,0.9966,0.0,0.40812]
[1776848778510,78.9,78011.78,0.0,0.9966,0.0,0.40865]
[1776848778692,78.9,78011.78,0.0,0.9966,0.0,0.40865]
[1776848778876,78.9,78011.93,0.0,0.9966,0.0,0.4086]
[1776848783912,78.9,78013.48,0.0,0.9966,0.0,0.40807]
[1776848788000,78.9,78014.2,0.0,0.99661,0.0,0.40782]
[1776848788196,78.9,78014.2,0.0,0.99661,0.0,0.40782]
[1776848793982,78.9,78016.33,0.0,0.99662,0.0,0.40587]
[1776848795778,78.9,78016.51,0.0,0.99662,0.0,0.4058]
[1776848795938,78.9,78016.51,0.0,0.99662,0.0,0.4058]
[1776848797502,78.9,78017.58,0.0,0.99663,0.0,0.40544]
[1776848797692,78.9,78017.58,0.0,0.99663,0.0,0.40544]
[1776848798010,78.9,78017.75,0.0,0.99663,0.0,0.40538]
[1776848802583,78.9,78017.78,0.0,0.99663,0.0,0.40537]
[1776848802692,78.9,78017.78,0.0,0.99663,0.0,0.40537]
[1776848808080,78.9,78015.84,0.0,0.99662,0.0,0.40603]
[1776848810672,78.9,78015.58,0.0,0.99662,0.0,0.40612]
[1776848810688,78.9,78015.58,0.0,0.99662,0.0,0.40612]
[1776848812859,78.9,78016.0,0.0,0.99662,0.0,0.40598]
[1776848812938,78.9,78016.0,0.0,0.99662,0.0,0.40598]
[1776848813114,78.9,78017.01,0.0,0.99662,0.0,0.40563]
[1776848814599,78.9,78016.39,0.0,0.99662,0.0,0.40584]
[1776848814692,78.9,78016.39,0.0,0.99662,0.0,0.40584]
[1776848820232,78.9,78015.77,0.0,0.99662,0.0,0.40606]
[1776848820437,78.9,78015.32,0.0,0.99662,0.0,0.40621]
[1776848821171,78.9,78005.64,0.0,0.99659,0.0,0.40956]
[1776848822178,78.9,77985.83,0.0,0.99652,0.0,0.41648]
[1776848823185,78.9,77976.69,0.0,0.99649,0.0,0.41971]
[1776848824192,78.9,77977.33,0.0,0.99649,0.0,0.41949]
[1776848825620,78.9,77978.16,0.0,0.9965,0.0,0.41919]
[1776848825697,78.9,77978.16,0.0,0.9965,0.0,0.41919]
[1776848827758,78.9,77978.74,0.0,0.9965,0.0,0.41899]
[1776848827937,78.9,77978.74,0.0,0.9965,0.0,0.41899]
[1776848828220,78.9,77978.71,0.0,0.9965,0.0,0.419]
[1776848829226,78.9,77982.8,0.0,0.99651,0.0,0.41755]
[1776848832472,78.9,77983.64,0.0,0.99652,0.0,0.41726]
[1776848832695,78.9,77983.64,0.0,0.99652,0.0,0.41726]
[1776848837118,78.9,77983.54,0.0,0.99652,0.0,0.41729]
[1776848837204,78.9,77983.54,0.0,0.99652,0.0,0.41729]
[1776848838802,78.9,77982.16,0.0,0.99651,0.0,0.41778]
[1776848838937,78.9,77982.16,0.0,0.99651,0.0,0.41778]
[1776848839297,78.9,77982.85,0.0,0.99651,0.0,0.41753]
[1776848842818,78.9,77982.37,0.0,0.99651,0.0,0.4177]
[1776848842937,78.9,77982.37,0.0,0.99651,0.0,0.4177]
[1776848843324,78.9,77975.45,0.0,0.99649,0.0,0.42015]
[1776848844331,78.9,77972.87,0.0,0.99648,0.0,0.42107]
[1776848847164,78.9,77973.53,0.0,0.99648,0.0,0.42083]
[1776848847194,78.9,77973.53,0.0,0.99648,0.0,0.42083]
[1776848847352,78.9,77974.01,0.0,0.99648,0.0,0.42066]
[1776848849450,78.9,77975.63,0.0,0.99649,0.0,0.42009]
[1776848849524,78.9,77975.63,0.0,0.99649,0.0,0.42009]
[1776848850373,78.9,77981.86,0.0,0.99651,0.0,0.41788]
[1776848854230,78.9,77983.6,0.0,0.99653,0.0,0.41603]
[1776848854331,78.9,77983.19,0.0,0.99652,0.0,0.41617]
[1776848854436,78.9,77983.19,0.0,0.99652,0.0,0.41617]
[1776848859069,78.9,77981.88,0.0,0.99652,0.0,0.41663]
[1776848859170,78.9,77984.03,0.0,0.99653,0.0,0.41588]
[1776848862458,78.9,77986.28,0.0,0.99653,0.0,0.41509]
[1776848865281,78.9,77987.08,0.0,0.99654,0.0,0.41481]
[1776848865382,78.9,77985.64,0.0,0.99653,0.0,0.41531]
[1776848865438,78.9,77985.64,0.0,0.99653,0.0,0.41531]
[1776848868500,78.9,77988.33,0.0,0.99654,0.0,0.41437]
[1776848873535,78.9,77988.55,0.0,0.99654,0.0,0.41429]
[1776848878570,78.9,77990.66,0.0,0.99655,0.0,0.41355]
[1776848880585,78.9,77988.44,0.0,0.99654,0.0,0.41433]
[1776848883606,78.9,77991.06,0.0,0.99655,0.0,0.41341]
[1776848886626,78.9,77993.29,0.0,0.99656,0.0,0.41263]
[1776848888641,78.9,77997.39,0.0,0.99657,0.0,0.4112]
[1776848889648,78.9,78004.08,0.0,0.99659,0.0,0.40888]
[1776848890655,78.9,78013.23,0.0,0.99662,0.0,0.40572]
[1776848891662,78.9,78018.35,0.0,0.99664,0.0,0.40396]
[1776848896698,78.9,78019.73,0.0,0.99664,0.0,0.40348]
[1776848900726,78.9,78017.33,0.0,0.99664,0.0,0.40431]
[1776848905761,78.9,78017.61,0.0,0.99664,0.0,0.40421]
[1776848910801,78.9,78018.92,0.0,0.99664,0.0,0.40376]
[1776848911803,78.9,78018.84,0.0,0.99665,0.0,0.40258]
[1776848920866,78.9,78018.39,0.0,0.99665,0.0,0.40273]
[1776848923886,78.9,78014.25,0.0,0.99664,0.0,0.40415]
[1776848924894,78.9,78010.28,0.0,0.99662,0.0,0.40551]
[1776848926908,78.9,78008.19,0.0,0.99662,0.0,0.40623]
[1776848928925,78.9,78016.39,0.0,0.99664,0.0,0.40342]
[1776848929932,78.9,78023.53,0.0,0.99667,0.0,0.40098]
[1776848930941,78.9,78028.64,0.0,0.99668,0.0,0.39924]
[1776848931947,78.9,78036.66,0.0,0.99671,0.0,0.39652]
[1776848932954,78.9,78043.66,0.0,0.99673,0.0,0.39417]
[1776848933961,78.9,78050.19,0.0,0.99675,0.0,0.39198]
[1776848934968,78.9,78053.19,0.0,0.99676,0.0,0.39098]
[1776848937998,78.9,78057.11,0.0,0.99677,0.0,0.38967]
[1776848939004,78.9,78065.5,0.0,0.9968,0.0,0.38689]
[1776848940014,78.9,78059.03,0.0,0.99678,0.0,0.38904]
[1776848942022,78.9,78062.92,0.0,0.99679,0.0,0.38775]
[1776848943345,78.9,78062.92,0.0,0.99679,0.0,0.38775]
[1776848943436,78.9,78062.92,0.0,0.99679,0.0,0.38775]
[1776848945044,78.9,78073.99,0.0,0.99682,0.0,0.3841]
[1776848946051,78.9,78085.49,0.0,0.99686,0.0,0.38034]
[1776848947058,78.9,78085.59,0.0,0.99686,0.0,0.38031]
[1776848950633,78.9,78087.04,0.0,0.99686,0.0,0.37983]
[1776848950690,78.9,78087.04,0.0,0.99686,0.0,0.37983]
[1776848951086,78.9,78087.84,0.0,0.99687,0.0,0.37957]
[1776848954653,78.9,78087.46,0.0,0.99686,0.0,0.3797]
[1776848955114,78.9,78083.99,0.0,0.99685,0.0,0.38083]
[1776848959141,78.9,78073.54,0.0,0.99682,0.0,0.38425]
[1776848960149,78.9,78060.22,0.0,0.99678,0.0,0.38864]
[1776848961155,78.9,78060.23,0.0,0.99678,0.0,0.38864]
[1776848963849,78.9,78059.54,0.0,0.99678,0.0,0.38887]
[1776848963940,78.9,78059.54,0.0,0.99678,0.0,0.38887]
[1776848964178,78.9,78059.61,0.0,0.99678,0.0,0.38884]
[1776848968188,78.9,78060.61,0.0,0.99678,0.0,0.38851]
[1776848968441,78.9,78060.61,0.0,0.99678,0.0,0.38851]
[1776848969771,78.9,78062.02,0.0,0.99679,0.0,0.38804]
[1776848969937,78.9,78062.02,0.0,0.99679,0.0,0.38804]
[1776848970221,78.9,78062.42,0.0,0.99679,0.0,0.38791]
[1776848971228,78.9,78061.06,0.0,0.99679,0.0,0.38719]
[1776848975257,78.9,78058.73,0.0,0.99679,0.0,0.38796]
[1776848976264,78.9,78070.57,0.0,0.99682,0.0,0.38405]
[1776848977274,78.9,78077.78,0.0,0.99684,0.0,0.38169]
[1776848978163,78.9,78077.78,0.0,0.99684,0.0,0.38169]
[1776848978188,78.9,78077.78,0.0,0.99684,0.0,0.38169]
[1776848979288,78.9,78075.14,0.0,0.99684,0.0,0.38255]
[1776848982309,78.9,78087.17,0.0,0.99687,0.0,0.37864]
[1776848983316,78.9,78091.21,0.0,0.99689,0.0,0.37733]
[1776848984372,78.9,78091.21,0.0,0.99689,0.0,0.37733]
[1776848984441,78.9,78091.21,0.0,0.99689,0.0,0.37733]
[1776848984463,78.9,78091.3,0.0,0.99689,0.0,0.3773]
[1776848986337,78.9,78088.68,0.0,0.99688,0.0,0.37815]
[1776848990495,78.9,78086.28,0.0,0.99687,0.0,0.37892]
[1776848991194,78.9,78086.28,0.0,0.99687,0.0,0.37892]
[1776848993543,78.9,78083.76,0.0,0.99686,0.0,0.37974]
[1776848993553,78.9,78087.51,0.0,0.99687,0.0,0.37853]
[1776848993689,78.9,78087.51,0.0,0.99687,0.0,0.37853]
[1776848994393,78.9,78085.37,0.0,0.99687,0.0,0.37922]
[1776848994866,78.9,78085.37,0.0,0.99687,0.0,0.37922]
[1776848994953,78.9,78085.37,0.0,0.99687,0.0,0.37922]
[1776848995400,78.9,78083.39,0.0,0.99686,0.0,0.37986]
[1776848997416,78.9,78079.71,0.0,0.99685,0.0,0.38106]
[1776848998288,78.9,78079.71,0.0,0.99685,0.0,0.38106]
[1776848998437,78.9,78079.71,0.0,0.99685,0.0,0.38106]
[1776848998528,78.9,78077.16,0.0,0.99684,0.0,0.38189]
[1776848999431,78.9,78074.69,0.0,0.99684,0.0,0.3827]
[1776849000122,78.9,78074.69,0.0,0.99684,0.0,0.3827]
[1776849000191,78.9,78074.69,0.0,0.99684,0.0,0.3827]
[1776849004574,78.9,78074.66,0.0,0.99683,0.0,0.38271]
[1776849004611,78.9,78077.88,0.0,0.99684,0.0,0.38166]
[1776849004694,78.9,78077.88,0.0,0.99684,0.0,0.38166]
[1776849005473,78.9,78083.19,0.0,0.99686,0.0,0.37993]
[1776849006143,78.9,78083.19,0.0,0.99686,0.0,0.37993]
[1776849006190,78.9,78083.19,0.0,0.99686,0.0,0.37993]
[1776849006480,78.9,78086.58,0.0,0.99687,0.0,0.37883]
[1776849009501,78.9,78089.83,0.0,0.99688,0.0,0.37777]
[1776849010525,78.9,78089.83,0.0,0.99688,0.0,0.37777]
[1776849010536,78.9,78090.38,0.0,0.99688,0.0,0.3776]
[1776849010697,78.9,78090.38,0.0,0.99688,0.0,0.3776]
[1776849010912,78.9,78090.38,0.0,0.99688,0.0,0.3776]
[1776849010938,78.9,78090.38,0.0,0.99688,0.0,0.3776]
[1776849016550,78.9,78093.25,0.0,0.99689,0.0,0.37667]
[1776849016787,78.9,78093.25,0.0,0.99689,0.0,0.37667]
[1776849016942,78.9,78093.25,0.0,0.99689,0.0,0.37667]
[1776849017557,78.9,78100.98,0.0,0.99691,0.0,0.37418]
[1776849017775,78.9,78100.98,0.0,0.99691,0.0,0.37418]
[1776849017940,78.9,78100.98,0.0,0.99691,0.0,0.37418]
[1776849020578,78.9,78107.25,0.0,0.99693,0.0,0.37217]
[1776849022061,78.9,78105.49,0.0,0.99693,0.0,0.37274]
[1776849022194,78.9,78105.49,0.0,0.99693,0.0,0.37274]
[1776849022470,78.9,78105.49,0.0,0.99693,0.0,0.37274]
[1776849022592,78.9,78105.99,0.0,0.99693,0.0,0.37258]
[1776849022688,78.9,78105.99,0.0,0.99693,0.0,0.37258]
[1776849024606,78.9,78100.75,0.0,0.99691,0.0,0.37425]
[1776849025613,78.9,78096.94,0.0,0.9969,0.0,0.37548]
[1776849025770,78.9,78096.94,0.0,0.9969,0.0,0.37548]
[1776849025938,78.9,78096.94,0.0,0.9969,0.0,0.37548]
[1776849026360,78.9,78096.94,0.0,0.9969,0.0,0.37548]
[1776849026441,78.9,78096.94,0.0,0.9969,0.0,0.37548]
[1776849026620,78.9,78097.49,0.0,0.9969,0.0,0.3753]
[1776849031656,78.9,78094.74,0.0,0.9969,0.0,0.37504]
[1776849032663,78.9,78091.24,0.0,0.99689,0.0,0.37617]
[1776849034086,78.9,78091.24,0.0,0.99689,0.0,0.37617]
[1776849034191,78.9,78091.24,0.0,0.99689,0.0,0.37617]
[1776849034288,78.9,78086.61,0.0,0.99688,0.0,0.37766]
[1776849034682,78.9,78086.61,0.0,0.99688,0.0,0.37766]
[1776849034694,78.9,78086.61,0.0,0.99688,0.0,0.37766]
[1776849034784,78.9,78083.74,0.0,0.99687,0.0,0.37859]
[1776849040012,78.9,78084.29,0.0,0.99687,0.0,0.37841]
[1776849040199,78.9,78084.29,0.0,0.99687,0.0,0.37841]
[1776849040296,78.9,78084.29,0.0,0.99687,0.0,0.37841]
[1776849040436,78.9,78084.29,0.0,0.99687,0.0,0.37841]
[1776849040537,78.9,78085.07,0.0,0.99688,0.0,0.37816]
[1776849044748,78.9,78083.24,0.0,0.99687,0.0,0.37875]
[1776849049782,78.9,78090.96,0.0,0.99689,0.0,0.37626]
[1776849050901,78.9,78090.96,0.0,0.99689,0.0,0.37626]
[1776849050939,78.9,78090.96,0.0,0.99689,0.0,0.37626]
[1776849051123,78.9,78095.28,0.0,0.99691,0.0,0.37487]
[1776849051746,78.9,78095.28,0.0,0.99691,0.0,0.37487]
[1776849051936,78.9,78095.28,0.0,0.99691,0.0,0.37487]
[1776849055385,78.9,78095.26,0.0,0.99691,0.0,0.37487]
[1776849055437,78.9,78095.26,0.0,0.99691,0.0,0.37487]
[1776849055559,78.9,78095.26,0.0,0.99691,0.0,0.37487]
[1776849055660,78.9,78094.87,0.0,0.99691,0.0,0.375]
[1776849055690,78.9,78094.87,0.0,0.99691,0.0,0.375]
[1776849057575,78.9,78095.44,0.0,0.99691,0.0,0.37481]
[1776849057618,78.9,78085.52,0.0,0.99688,0.0,0.37801]
[1776849057690,78.9,78085.52,0.0,0.99688,0.0,0.37801]
[1776849057878,78.9,78085.52,0.0,0.99688,0.0,0.37801]
[1776849057943,78.9,78085.52,0.0,0.99688,0.0,0.37801]
[1776849057960,78.9,78082.24,0.0,0.99687,0.0,0.37908]
[1776849058845,78.9,78079.79,0.0,0.99686,0.0,0.37987]
[1776849063880,78.9,78077.04,0.0,0.99685,0.0,0.38077]
[1776849064818,78.9,78077.04,0.0,0.99685,0.0,0.38077]
[1776849064937,78.9,78077.04,0.0,0.99685,0.0,0.38077]
[1776849065369,78.9,78077.04,0.0,0.99685,0.0,0.38077]
[1776849065436,78.9,78077.04,0.0,0.99685,0.0,0.38077]
[1776849065536,78.9,78078.3,0.0,0.99686,0.0,0.38036]
[1776849070802,78.9,78077.29,0.0,0.99685,0.0,0.38069]
[1776849070937,78.9,78077.29,0.0,0.99685,0.0,0.38069]
[1776849077369,78.9,78076.31,0.0,0.99685,0.0,0.38101]
[1776849077436,78.9,78076.31,0.0,0.99685,0.0,0.38101]
[1776849077644,78.9,78076.31,0.0,0.99685,0.0,0.38101]
[1776849077525,78.9,78075.74,0.0,0.99685,0.0,0.38119]
[1776849077691,78.9,78075.74,0.0,0.99685,0.0,0.38119]
[1776849083014,78.9,78076.1,0.0,0.99685,0.0,0.38108]
[1776849084233,78.9,78076.1,0.0,0.99685,0.0,0.38108]
[1776849084439,78.9,78076.1,0.0,0.99685,0.0,0.38108]
[1776849084462,78.9,78075.43,0.0,0.99685,0.0,0.3813]
[1776849084758,78.9,78075.43,0.0,0.99685,0.0,0.3813]
[1776849084942,78.9,78075.43,0.0,0.99685,0.0,0.3813]
[1776849090063,78.9,78075.05,0.0,0.99685,0.0,0.38142]
[1776849093084,78.9,78074.97,0.0,0.99685,0.0,0.38028]
[1776849095929,78.9,78074.69,0.0,0.99685,0.0,0.38037]
[1776849095937,78.9,78074.69,0.0,0.99685,0.0,0.38037]
[1776849096645,78.9,78074.69,0.0,0.99685,0.0,0.38037]
[1776849096693,78.9,78074.69,0.0,0.99685,0.0,0.38037]
[1776849096678,78.9,78075.09,0.0,0.99686,0.0,0.38024]
[1776849098119,78.9,78073.38,0.0,0.99685,0.0,0.3808]
[1776849099126,78.9,78070.87,0.0,0.99684,0.0,0.38162]
[1776849099868,78.9,78070.87,0.0,0.99684,0.0,0.38162]
[1776849099928,78.9,78070.87,0.0,0.99684,0.0,0.38162]
[1776849100133,78.9,78056.98,0.0,0.9968,0.0,0.38618]
[1776849101060,78.9,78056.98,0.0,0.9968,0.0,0.38618]
[1776849101197,78.9,78056.98,0.0,0.9968,0.0,0.38618]
[1776849101235,78.9,78054.94,0.0,0.99679,0.0,0.38686]
[1776849103153,78.9,78056.97,0.0,0.9968,0.0,0.38619]
[1776849104161,78.9,78059.81,0.0,0.99681,0.0,0.38525]
[1776849105168,78.9,78063.07,0.0,0.99682,0.0,0.38418]
[1776849105883,78.9,78063.07,0.0,0.99682,0.0,0.38418]
[1776849105941,78.9,78063.07,0.0,0.99682,0.0,0.38418]
[1776849106449,78.9,78063.07,0.0,0.99682,0.0,0.38418]
[1776849106696,78.9,78063.07,0.0,0.99682,0.0,0.38418]
[1776849106484,78.9,78064.41,0.0,0.99682,0.0,0.38374]
[1776849108189,78.9,78067.89,0.0,0.99683,0.0,0.3826]
[1776849109258,78.9,78067.89,0.0,0.99683,0.0,0.3826]
[1776849109447,78.9,78067.89,0.0,0.99683,0.0,0.3826]
[1776849109592,78.9,78067.89,0.0,0.99683,0.0,0.3826]
[1776849109689,78.9,78067.89,0.0,0.99683,0.0,0.3826]
[1776849109624,78.9,78074.18,0.0,0.99685,0.0,0.38054]
[1776849110203,78.9,78077.27,0.0,0.99686,0.0,0.37953]
[1776849112217,78.9,78075.2,0.0,0.99686,0.0,0.38021]
[1776849113351,78.9,78075.2,0.0,0.99686,0.0,0.38021]
[1776849113438,78.9,78075.2,0.0,0.99686,0.0,0.38021]
[1776849113453,78.9,78070.53,0.0,0.99684,0.0,0.38173]
[1776849114077,78.9,78070.53,0.0,0.99684,0.0,0.38173]
[1776849114193,78.9,78070.53,0.0,0.99684,0.0,0.38173]
[1776849114231,78.9,78067.19,0.0,0.99683,0.0,0.38282]
[1776849116245,78.9,78065.71,0.0,0.99683,0.0,0.38331]
[1776849120273,78.9,78063.71,0.0,0.99682,0.0,0.38397]
[1776849120874,78.9,78063.71,0.0,0.99682,0.0,0.38397]
[1776849120936,78.9,78063.71,0.0,0.99682,0.0,0.38397]
[1776849126315,78.9,78061.45,0.0,0.99681,0.0,0.38471]
[1776849130343,78.9,78060.06,0.0,0.99681,0.0,0.38517]
[1776849133400,78.9,78060.08,0.0,0.99681,0.0,0.38516]
[1776849133437,78.9,78060.08,0.0,0.99681,0.0,0.38516]
[1776849133616,78.9,78061.7,0.0,0.99681,0.0,0.38463]
[1776849134457,78.9,78061.7,0.0,0.99681,0.0,0.38463]
[1776849134687,78.9,78061.7,0.0,0.99681,0.0,0.38463]
[1776849137392,78.9,78058.23,0.0,0.9968,0.0,0.38577]
[1776849137944,78.9,78058.23,0.0,0.9968,0.0,0.38577]
[1776849138198,78.9,78058.23,0.0,0.9968,0.0,0.38577]
[1776849138399,78.9,78054.13,0.0,0.99679,0.0,0.38712]
[1776849140413,78.9,78051.83,0.0,0.99678,0.0,0.38789]
[1776849141420,78.9,78047.99,0.0,0.99677,0.0,0.38916]
[1776849142747,78.9,78047.99,0.0,0.99677,0.0,0.38916]
[1776849142426,78.9,78045.58,0.0,0.99676,0.0,0.38996]
[1776849142939,78.9,78045.58,0.0,0.99676,0.0,0.38996]
[1776849148469,78.9,78044.03,0.0,0.99676,0.0,0.39048]
[1776849151107,78.9,78043.6,0.0,0.99676,0.0,0.39062]
[1776849151190,78.9,78043.6,0.0,0.99676,0.0,0.39062]
[1776849151489,78.9,78041.48,0.0,0.99676,0.0,0.39014]
[1776849153504,78.9,78045.04,0.0,0.99677,0.0,0.38896]
[1776849154318,78.9,78045.04,0.0,0.99677,0.0,0.38896]
[1776849154511,78.9,78053.68,0.0,0.9968,0.0,0.3861]
[1776849155694,78.9,78053.68,0.0,0.9968,0.0,0.3861]
[1776849155729,78.9,78058.67,0.0,0.99681,0.0,0.38445]
[1776849155940,78.9,78058.67,0.0,0.99681,0.0,0.38445]
[1776849159308,78.9,78057.77,0.0,0.99681,0.0,0.38475]
[1776849159436,78.9,78057.77,0.0,0.99681,0.0,0.38475]
[1776849159546,78.9,78052.27,0.0,0.99679,0.0,0.38656]
[1776849160553,78.9,78049.55,0.0,0.99679,0.0,0.38746]
[1776849164285,78.9,78050.29,0.0,0.99679,0.0,0.38722]
[1776849164437,78.9,78050.29,0.0,0.99679,0.0,0.38722]
[1776849169617,78.9,78050.21,0.0,0.99679,0.0,0.38724]
[1776849171862,78.9,78049.41,0.0,0.99679,0.0,0.38751]
[1776849171949,78.9,78049.41,0.0,0.99679,0.0,0.38751]
[1776849174652,78.9,78047.58,0.0,0.99678,0.0,0.38812]
[1776849177345,78.9,78047.4,0.0,0.99678,0.0,0.38818]
[1776849177438,78.9,78047.4,0.0,0.99678,0.0,0.38818]
[1776849186570,78.9,78046.84,0.0,0.99678,0.0,0.38836]
[1776849186692,78.9,78046.84,0.0,0.99678,0.0,0.38836]
[1776849192778,78.9,78046.44,0.0,0.99678,0.0,0.38849]
[1776849195800,78.9,78049.04,0.0,0.99678,0.0,0.38763]
[1776849197408,78.9,78049.04,0.0,0.99678,0.0,0.38763]
[1776849197438,78.9,78049.04,0.0,0.99678,0.0,0.38763]
[1776849197813,78.9,78054.95,0.0,0.9968,0.0,0.38568]
[1776849199655,78.9,78060.68,0.0,0.99682,0.0,0.38379]
[1776849200292,78.9,78060.68,0.0,0.99682,0.0,0.38379]
[1776849200439,78.9,78060.68,0.0,0.99682,0.0,0.38379]
[1776849200835,78.9,78062.64,0.0,0.99683,0.0,0.38315]
[1776849201842,78.9,78064.25,0.0,0.99683,0.0,0.38262]
[1776849206876,78.9,78064.79,0.0,0.99683,0.0,0.38244]
[1776849211912,78.9,78064.5,0.0,0.99684,0.0,0.38137]
[1776849215283,78.9,78064.69,0.0,0.99684,0.0,0.38131]
[1776849216190,78.9,78064.99,0.0,0.99684,0.0,0.38121]
[1776849216438,78.9,78064.99,0.0,0.99684,0.0,0.38121]
[1776849219193,78.9,78065.46,0.0,0.99684,0.0,0.38106]
[1776849219294,78.9,78065.54,0.0,0.99684,0.0,0.38103]
[1776849223997,78.9,78066.91,0.0,0.99685,0.0,0.38059]
[1776849228748,78.9,78068.7,0.0,0.99685,0.0,0.38]
[1776849228982,78.9,78068.7,0.0,0.99685,0.0,0.38]
[1776849229195,78.9,78068.7,0.0,0.99685,0.0,0.38]
[1776849231198,78.9,78067.9,0.0,0.99685,0.0,0.38026]
[1776849231207,78.9,78067.62,0.0,0.99685,0.0,0.38035]
[1776849235496,78.9,78067.87,0.0,0.99685,0.0,0.38027]
[1776849235692,78.9,78067.87,0.0,0.99685,0.0,0.38027]
[1776849241115,78.9,78068.28,0.0,0.99685,0.0,0.38014]
[1776849246151,78.9,78068.58,0.0,0.99685,0.0,0.38004]
[1776849248773,78.9,78066.74,0.0,0.99685,0.0,0.38064]
[1776849248937,78.9,78065.73,0.0,0.99685,0.0,0.38097]
[1776849249352,78.9,78065.73,0.0,0.99685,0.0,0.38097]
[1776849249441,78.9,78065.73,0.0,0.99685,0.0,0.38097]
[1776849249537,78.9,78066.0,0.0,0.99685,0.0,0.38088]
[1776849253716,78.9,78066.02,0.0,0.99685,0.0,0.38088]
[1776849253937,78.9,78065.53,0.0,0.99684,0.0,0.38104]
[1776849254207,78.9,78059.85,0.0,0.99683,0.0,0.38289]
[1776849255213,78.9,78053.81,0.0,0.99681,0.0,0.38488]
[1776849257228,78.9,78051.54,0.0,0.9968,0.0,0.38563]
[1776849258093,78.9,78051.54,0.0,0.9968,0.0,0.38563]
[1776849258099,78.9,78051.54,0.0,0.9968,0.0,0.38563]
[1776849258192,78.9,78051.54,0.0,0.9968,0.0,0.38563]
[1776849258235,78.9,78050.58,0.0,0.9968,0.0,0.38595]
[1776849261256,78.9,78047.91,0.0,0.99679,0.0,0.38683]
[1776849264941,78.9,78047.91,0.0,0.99679,0.0,0.38683]
[1776849265057,78.9,78047.91,0.0,0.99679,0.0,0.38683]
[1776849265212,78.9,78047.91,0.0,0.99679,0.0,0.38683]
[1776849265313,78.9,78047.91,0.0,0.99679,0.0,0.38683]
[1776849270409,78.9,78047.84,0.0,0.99679,0.0,0.38685]
[1776849270437,78.9,78047.84,0.0,0.99679,0.0,0.38685]
[1776849270510,78.9,78052.1,0.0,0.9968,0.0,0.38544]
[1776849271090,78.9,78052.1,0.0,0.9968,0.0,0.38544]
[1776849271189,78.9,78052.1,0.0,0.9968,0.0,0.38544]
[1776849271326,78.9,78053.37,0.0,0.99682,0.0,0.38385]
[1776849273005,78.9,78053.31,0.0,0.99682,0.0,0.38387]
[1776849273195,78.9,78053.31,0.0,0.99682,0.0,0.38387]
[1776849273340,78.9,78057.6,0.0,0.99683,0.0,0.38246]
[1776849275354,78.9,78060.63,0.0,0.99684,0.0,0.38147]
[1776849278375,78.9,78057.47,0.0,0.99683,0.0,0.38251]
[1776849278909,78.9,78057.47,0.0,0.99683,0.0,0.38251]
[1776849278941,78.9,78057.47,0.0,0.99683,0.0,0.38251]
[1776849279035,78.9,78057.47,0.0,0.99683,0.0,0.38251]
[1776849279191,78.9,78057.47,0.0,0.99683,0.0,0.38251]
[1776849279382,78.9,78056.03,0.0,0.99683,0.0,0.38298]
[1776849282891,78.9,78057.86,0.0,0.99683,0.0,0.38238]
[1776849282936,78.9,78059.49,0.0,0.99684,0.0,0.38184]
[1776849283653,78.9,78059.49,0.0,0.99684,0.0,0.38184]
[1776849283691,78.9,78059.49,0.0,0.99684,0.0,0.38184]
[1776849283754,78.9,78061.35,0.0,0.99684,0.0,0.38124]
[1776849288445,78.9,78064.6,0.0,0.99685,0.0,0.38018]
[1776849289086,78.9,78064.6,0.0,0.99685,0.0,0.38018]
[1776849289171,78.9,78064.6,0.0,0.99685,0.0,0.38018]
[1776849289588,78.9,78064.6,0.0,0.99685,0.0,0.38018]
[1776849289692,78.9,78064.6,0.0,0.99685,0.0,0.38018]
[1776849289784,78.9,78065.43,0.0,0.99685,0.0,0.37991]
[1776849293634,78.9,78064.72,0.0,0.99685,0.0,0.38014]
[1776849293690,78.9,78064.72,0.0,0.99685,0.0,0.38014]
[1776849293791,78.9,78057.61,0.0,0.99683,0.0,0.38246]
[1776849294487,78.9,78054.58,0.0,0.99682,0.0,0.38345]
[1776849295494,78.9,78051.73,0.0,0.99681,0.0,0.38439]
[1776849298295,78.9,78051.89,0.0,0.99681,0.0,0.38434]
[1776849298441,78.9,78051.89,0.0,0.99681,0.0,0.38434]
[1776849298515,78.9,78054.21,0.0,0.99682,0.0,0.38358]
[1776849299637,78.9,78054.21,0.0,0.99682,0.0,0.38358]
[1776849299688,78.9,78054.21,0.0,0.99682,0.0,0.38358]
[1776849299841,78.9,78056.54,0.0,0.99683,0.0,0.38281]
[1776849305636,78.9,78055.02,0.0,0.99682,0.0,0.38331]
[1776849305687,78.9,78055.02,0.0,0.99682,0.0,0.38331]
[1776849305863,78.9,78053.21,0.0,0.99682,0.0,0.3839]
[1776849311202,78.9,78054.17,0.0,0.99682,0.0,0.38359]
[1776849313568,78.9,78055.6,0.0,0.99682,0.0,0.38312]
[1776849313693,78.9,78055.6,0.0,0.99682,0.0,0.38312]
[1776849313793,78.9,78058.0,0.0,0.99683,0.0,0.38233]
[1776849314627,78.9,78062.57,0.0,0.99685,0.0,0.38084]
[1776849315249,78.9,78062.57,0.0,0.99685,0.0,0.38084]
[1776849315436,78.9,78062.57,0.0,0.99685,0.0,0.38084]
[1776849315634,78.9,78056.71,0.0,0.99683,0.0,0.38276]
[1776849316641,78.9,78051.87,0.0,0.99681,0.0,0.38435]
[1776849321677,78.9,78046.94,0.0,0.9968,0.0,0.38597]
[1776849322145,78.9,78046.94,0.0,0.9968,0.0,0.38597]
[1776849322190,78.9,78046.94,0.0,0.9968,0.0,0.38597]
[1776849322321,78.9,78046.94,0.0,0.9968,0.0,0.38597]
[1776849322439,78.9,78046.94,0.0,0.9968,0.0,0.38597]
[1776849322684,78.9,78043.36,0.0,0.99679,0.0,0.38716]
[1776849329734,78.9,78044.48,0.0,0.99679,0.0,0.38678]
[1776849331690,78.9,78044.48,0.0,0.99679,0.0,0.38678]
[1776849331840,78.9,78044.48,0.0,0.99679,0.0,0.38678]
[1776849331938,78.9,78044.48,0.0,0.99679,0.0,0.38678]
[1776849331903,78.9,78044.27,0.0,0.9968,0.0,0.38568]
[1776849337790,78.9,78043.07,0.0,0.99679,0.0,0.38607]
[1776849337955,78.9,78043.07,0.0,0.99679,0.0,0.38607]
[1776849338113,78.9,78043.07,0.0,0.99679,0.0,0.38607]
[1776849338195,78.9,78043.07,0.0,0.99679,0.0,0.38607]
[1776849338797,78.9,78043.4,0.0,0.9968,0.0,0.38596]
[1776849343832,78.9,78043.5,0.0,0.9968,0.0,0.38593]
[1776849345630,78.9,78043.57,0.0,0.9968,0.0,0.38591]
[1776849345691,78.9,78043.57,0.0,0.9968,0.0,0.38591]
[1776849345777,78.9,78043.57,0.0,0.9968,0.0,0.38591]
[1776849345937,78.9,78043.57,0.0,0.9968,0.0,0.38591]
[1776849345846,78.9,78044.41,0.0,0.9968,0.0,0.38563]
[1776849348867,78.9,78048.27,0.0,0.99681,0.0,0.38436]
[1776849349146,78.9,78048.27,0.0,0.99681,0.0,0.38436]
[1776849349193,78.9,78048.27,0.0,0.99681,0.0,0.38436]
[1776849349811,78.9,78048.27,0.0,0.99681,0.0,0.38436]
[1776849349939,78.9,78048.27,0.0,0.99681,0.0,0.38436]
[1776849349874,78.9,78052.65,0.0,0.99682,0.0,0.38292]
[1776849350881,78.9,78054.91,0.0,0.99683,0.0,0.38218]
[1776849352895,78.9,78063.05,0.0,0.99686,0.0,0.37952]
[1776849353902,78.9,78066.07,0.0,0.99687,0.0,0.37854]
[1776849354774,78.9,78066.07,0.0,0.99687,0.0,0.37854]
[1776849354895,78.9,78066.07,0.0,0.99687,0.0,0.37854]
[1776849354942,78.9,78066.07,0.0,0.99687,0.0,0.37854]
[1776849354909,78.9,78063.69,0.0,0.99686,0.0,0.37931]
[1776849356923,78.9,78061.35,0.0,0.99685,0.0,0.38007]
[1776849358937,78.9,78058.55,0.0,0.99684,0.0,0.38099]
[1776849359604,78.9,78058.55,0.0,0.99684,0.0,0.38099]
[1776849359696,78.9,78058.55,0.0,0.99684,0.0,0.38099]
[1776849359715,78.9,78058.55,0.0,0.99684,0.0,0.38099]
[1776849359936,78.9,78058.55,0.0,0.99684,0.0,0.38099]
[1776849359944,78.9,78058.12,0.0,0.99684,0.0,0.38113]
[1776849360951,78.9,78055.37,0.0,0.99683,0.0,0.38203]
[1776849361958,78.9,78052.93,0.0,0.99683,0.0,0.38283]
[1776849362965,78.9,78045.06,0.0,0.9968,0.0,0.38542]
[1776849364396,78.9,78043.18,0.0,0.9968,0.0,0.38604]
[1776849364440,78.9,78043.18,0.0,0.9968,0.0,0.38604]
[1776849364579,78.9,78043.18,0.0,0.9968,0.0,0.38604]
[1776849364688,78.9,78043.18,0.0,0.9968,0.0,0.38604]
[1776849364788,78.9,78043.18,0.0,0.9968,0.0,0.38604]
[1776849370840,78.9,78042.71,0.0,0.99679,0.0,0.38619]
[1776849370908,78.9,78042.71,0.0,0.99679,0.0,0.38619]
[1776849370940,78.9,78042.71,0.0,0.99679,0.0,0.38619]
[1776849370896,78.9,78042.12,0.0,0.99679,0.0,0.38639]
[1776849372027,78.9,78046.88,0.0,0.99681,0.0,0.38482]
[1776849375235,78.9,78047.45,0.0,0.99681,0.0,0.38463]
[1776849375333,78.9,78047.45,0.0,0.99681,0.0,0.38463]
[1776849375439,78.9,78047.45,0.0,0.99681,0.0,0.38463]
[1776849375538,78.9,78047.13,0.0,0.99681,0.0,0.38473]
[1776849379718,78.9,78046.46,0.0,0.99681,0.0,0.38495]
[1776849379941,78.9,78046.46,0.0,0.99681,0.0,0.38495]
[1776849379967,78.9,78046.46,0.0,0.99681,0.0,0.38495]
[1776849379787,78.9,78047.48,0.0,0.99681,0.0,0.38462]
[1776849380198,78.9,78047.48,0.0,0.99681,0.0,0.38462]
[1776849383305,78.9,78047.35,0.0,0.99681,0.0,0.38466]
[1776849383429,78.9,78047.35,0.0,0.99681,0.0,0.38466]
[1776849383439,78.9,78047.35,0.0,0.99681,0.0,0.38466]
[1776849383455,78.9,78046.21,0.0,0.9968,0.0,0.38504]
[1776849388413,78.9,78046.32,0.0,0.9968,0.0,0.385]
[1776849388440,78.9,78046.32,0.0,0.9968,0.0,0.385]
[1776849388633,78.9,78046.32,0.0,0.9968,0.0,0.385]
[1776849388692,78.9,78046.32,0.0,0.9968,0.0,0.385]
[1776849388734,78.9,78046.9,0.0,0.99681,0.0,0.38481]
[1776849394182,78.9,78046.38,0.0,0.99681,0.0,0.38381]
[1776849398499,78.9,78045.98,0.0,0.99681,0.0,0.38394]
[1776849398698,78.9,78045.98,0.0,0.99681,0.0,0.38394]
[1776849398761,78.9,78045.98,0.0,0.99681,0.0,0.38394]
[1776849398938,78.9,78045.98,0.0,0.99681,0.0,0.38394]
[1776849398769,78.9,78045.25,0.0,0.99681,0.0,0.38418]
[1776849399217,78.9,78042.74,0.0,0.9968,0.0,0.385]
[1776849402237,78.9,78045.13,0.0,0.99681,0.0,0.38422]
[1776849403491,78.9,78045.13,0.0,0.99681,0.0,0.38422]
[1776849403630,78.9,78045.13,0.0,0.99681,0.0,0.38422]
[1776849403692,78.9,78045.13,0.0,0.99681,0.0,0.38422]
[1776849403746,78.9,78048.38,0.0,0.99682,0.0,0.38315]
[1776849405780,78.9,78050.08,0.0,0.99683,0.0,0.38259]
[1776849405939,78.9,78050.08,0.0,0.99683,0.0,0.38259]
[1776849405978,78.9,78057.37,0.0,0.99685,0.0,0.38021]
[1776849406266,78.9,78062.33,0.0,0.99686,0.0,0.37859]
[1776849407371,78.9,78062.33,0.0,0.99686,0.0,0.37859]
[1776849407443,78.9,78062.33,0.0,0.99686,0.0,0.37859]
[1776849407544,78.9,78061.75,0.0,0.99686,0.0,0.37878]
[1776849409704,78.9,78061.28,0.0,0.99686,0.0,0.37893]
[1776849409945,78.9,78061.28,0.0,0.99686,0.0,0.37893]
[1776849417631,78.9,78062.7,0.0,0.99686,0.0,0.37847]
[1776849417688,78.9,78062.7,0.0,0.99686,0.0,0.37847]
[1776849417760,78.9,78062.7,0.0,0.99686,0.0,0.37847]
[1776849417937,78.9,78062.7,0.0,0.99686,0.0,0.37847]
[1776849417862,78.9,78062.28,0.0,0.99686,0.0,0.37861]
[1776849420364,78.9,78060.11,0.0,0.99686,0.0,0.37931]
[1776849421170,78.9,78060.11,0.0,0.99686,0.0,0.37931]
[1776849421196,78.9,78060.11,0.0,0.99686,0.0,0.37931]
[1776849421424,78.9,78060.11,0.0,0.99686,0.0,0.37931]
[1776849421444,78.9,78060.11,0.0,0.99686,0.0,0.37931]
[1776849421496,78.9,78053.2,0.0,0.99684,0.0,0.38157]
[1776849422378,78.9,78049.28,0.0,0.99682,0.0,0.38285]
[1776849423384,78.9,78045.8,0.0,0.99681,0.0,0.384]
[1776849426848,78.9,78044.98,0.0,0.99681,0.0,0.38427]
[1776849426939,78.9,78044.98,0.0,0.99681,0.0,0.38427]
[1776849432448,78.9,78046.17,0.0,0.99681,0.0,0.38387]
[1776849434922,78.9,78046.5,0.0,0.99681,0.0,0.38377]
[1776849434947,78.9,78046.5,0.0,0.99681,0.0,0.38377]
[1776849434963,78.9,78046.3,0.0,0.99681,0.0,0.38383]
[1776849435202,78.9,78046.3,0.0,0.99681,0.0,0.38383]
[1776849435437,78.9,78046.3,0.0,0.99681,0.0,0.38383]
[1776849440503,78.9,78044.64,0.0,0.99681,0.0,0.38438]
[1776849442518,78.9,78040.51,0.0,0.9968,0.0,0.38574]
[1776849443526,78.9,78032.53,0.0,0.99677,0.0,0.38839]
[1776849444961,78.9,78032.53,0.0,0.99677,0.0,0.38839]
[1776849444999,78.9,78028.03,0.0,0.99676,0.0,0.38988]
[1776849445210,78.9,78028.03,0.0,0.99676,0.0,0.38988]
[1776849445339,78.9,78028.03,0.0,0.99676,0.0,0.38988]
[1776849445437,78.9,78028.03,0.0,0.99676,0.0,0.38988]
[1776849445540,78.9,78027.59,0.0,0.99676,0.0,0.39003]
[1776849447554,78.9,78024.93,0.0,0.99675,0.0,0.39092]
[1776849450575,78.9,78021.88,0.0,0.99674,0.0,0.39194]
[1776849451582,78.9,78021.31,0.0,0.99675,0.0,0.39094]
[1776849452589,78.9,78019.12,0.0,0.99674,0.0,0.39167]
[1776849453305,78.9,78019.12,0.0,0.99674,0.0,0.39167]
[1776849453448,78.9,78019.12,0.0,0.99674,0.0,0.39167]
[1776849453811,78.9,78019.12,0.0,0.99674,0.0,0.39167]
[1776849453937,78.9,78019.12,0.0,0.99674,0.0,0.39167]
[1776849454053,78.9,78019.49,0.0,0.99674,0.0,0.39155]
[1776849458207,78.9,78020.89,0.0,0.99674,0.0,0.39108]
[1776849458438,78.9,78020.89,0.0,0.99674,0.0,0.39108]
[1776849461316,78.9,78021.42,0.0,0.99675,0.0,0.3909]
[1776849461438,78.9,78021.42,0.0,0.99675,0.0,0.3909]
[1776849461658,78.9,78022.12,0.0,0.99675,0.0,0.39067]
[1776849462662,78.9,78022.12,0.0,0.99675,0.0,0.39067]
[1776849462701,78.9,78022.12,0.0,0.99675,0.0,0.39067]
[1776849463672,78.9,78019.68,0.0,0.99674,0.0,0.39149]
[1776849469717,78.9,78019.53,0.0,0.99674,0.0,0.39154]
[1776849474751,78.9,78020.85,0.0,0.99674,0.0,0.39109]
[1776849475450,78.9,78020.85,0.0,0.99674,0.0,0.39109]
[1776849475693,78.9,78020.85,0.0,0.99674,0.0,0.39109]
[1776849475867,78.9,78020.85,0.0,0.99674,0.0,0.39109]
[1776849475939,78.9,78020.85,0.0,0.99674,0.0,0.39109]
[1776849475965,78.9,78021.64,0.0,0.99675,0.0,0.39083]
[1776849481801,78.9,78021.33,0.0,0.99675,0.0,0.39093]
[1776849483815,78.9,78013.74,0.0,0.99672,0.0,0.39348]
[1776849484849,78.9,78013.74,0.0,0.99672,0.0,0.39348]
[1776849484937,78.9,78013.74,0.0,0.99672,0.0,0.39348]
[1776849485027,78.9,78008.36,0.0,0.99671,0.0,0.39529]
[1776849485829,78.9,78002.52,0.0,0.99669,0.0,0.39727]
[1776849486468,78.9,78002.52,0.0,0.99669,0.0,0.39727]
[1776849486696,78.9,78002.52,0.0,0.99669,0.0,0.39727]
[1776849490865,78.9,78000.82,0.0,0.99668,0.0,0.39785]
[1776849492523,78.9,77999.85,0.0,0.99668,0.0,0.39817]
[1776849492692,78.9,77999.85,0.0,0.99668,0.0,0.39817]
[1776849492779,78.9,77999.85,0.0,0.99668,0.0,0.39817]
[1776849492939,78.9,77999.85,0.0,0.99668,0.0,0.39817]
[1776849493040,78.9,77998.11,0.0,0.99667,0.0,0.39877]
[1776849497914,78.9,77996.35,0.0,0.99667,0.0,0.39937]
[1776849499928,78.9,77990.79,0.0,0.99665,0.0,0.40126]
[1776849500616,78.9,77990.79,0.0,0.99665,0.0,0.40126]
[1776849500687,78.9,77990.79,0.0,0.99665,0.0,0.40126]
[1776849501040,78.9,77990.79,0.0,0.99665,0.0,0.40126]
[1776849501075,78.9,77990.29,0.0,0.99665,0.0,0.40144]
[1776849501194,78.9,77990.29,0.0,0.99665,0.0,0.40144]
[1776849505970,78.9,77987.43,0.0,0.99664,0.0,0.40242]
[1776849508570,78.9,77986.33,0.0,0.99663,0.0,0.40279]
[1776849508688,78.9,77986.33,0.0,0.99663,0.0,0.40279]
[1776849508990,78.9,77984.29,0.0,0.99663,0.0,0.40349]
[1776849510794,78.9,77985.53,0.0,0.99663,0.0,0.40307]
[1776849510937,78.9,77985.53,0.0,0.99663,0.0,0.40307]
[1776849513128,78.9,77984.73,0.0,0.99664,0.0,0.40212]
[1776849513467,78.9,77985.6,0.0,0.99664,0.0,0.40183]
[1776849513693,78.9,77985.6,0.0,0.99664,0.0,0.40183]
[1776849519063,78.9,77983.88,0.0,0.99664,0.0,0.40242]
[1776849523091,78.9,77980.93,0.0,0.99663,0.0,0.40343]
[1776849524098,78.9,77976.39,0.0,0.99661,0.0,0.40499]
[1776849525105,78.9,77974.36,0.0,0.99661,0.0,0.40569]
[1776849526635,78.9,77973.82,0.0,0.9966,0.0,0.40588]
[1776849526694,78.9,77973.82,0.0,0.9966,0.0,0.40588]
[1776849532157,78.9,77971.68,0.0,0.9966,0.0,0.40662]
[1776849534171,78.9,77976.04,0.0,0.99661,0.0,0.40511]
[1776849535369,78.9,77976.04,0.0,0.99661,0.0,0.40511]
[1776849535437,78.9,77976.04,0.0,0.99661,0.0,0.40511]
[1776849535471,78.9,77981.59,0.0,0.99663,0.0,0.4032]
[1776849537141,78.9,77981.59,0.0,0.99663,0.0,0.4032]
[1776849536185,78.9,77983.62,0.0,0.99664,0.0,0.40251]
[1776849537192,78.9,77983.62,0.0,0.99664,0.0,0.40251]
[1776849537238,78.9,77981.03,0.0,0.99663,0.0,0.40339]
[1776849541220,78.9,77982.56,0.0,0.99663,0.0,0.40287]
[1776849542820,78.9,77982.56,0.0,0.99663,0.0,0.40287]
[1776849542937,78.9,77982.56,0.0,0.99663,0.0,0.40287]
[1776849543038,78.9,77986.28,0.0,0.99664,0.0,0.40159]
[1776849543800,78.9,77983.81,0.0,0.99664,0.0,0.40244]
[1776849544241,78.9,77985.35,0.0,0.99664,0.0,0.40191]
[1776849546362,78.9,77984.92,0.0,0.99664,0.0,0.40206]
[1776849546440,78.9,77984.92,0.0,0.99664,0.0,0.40206]
[1776849546464,78.9,77983.1,0.0,0.99663,0.0,0.40268]
[1776849552297,78.9,77983.01,0.0,0.99663,0.0,0.40271]
[1776849553322,78.9,77983.01,0.0,0.99663,0.0,0.40271]
[1776849553445,78.9,77983.01,0.0,0.99663,0.0,0.40271]
[1776849553510,78.9,77979.08,0.0,0.99662,0.0,0.40407]
[1776849554311,78.9,77977.26,0.0,0.99662,0.0,0.40469]
[1776849558147,78.9,77978.57,0.0,0.99662,0.0,0.40424]
[1776849558188,78.9,77979.29,0.0,0.99662,0.0,0.40399]
[1776849558339,78.9,77981.56,0.0,0.99663,0.0,0.40321]
[1776849559346,78.9,77985.89,0.0,0.99664,0.0,0.40173]
[1776849561098,78.9,77985.89,0.0,0.99664,0.0,0.40173]
[1776849560353,78.9,77983.99,0.0,0.99664,0.0,0.40238]
[1776849561209,78.9,77983.99,0.0,0.99664,0.0,0.40238]
[1776849564381,78.9,77985.27,0.0,0.99664,0.0,0.40194]
[1776849566461,78.9,77985.83,0.0,0.99664,0.0,0.40175]
[1776849566691,78.9,77985.83,0.0,0.99664,0.0,0.40175]
[1776849571433,78.9,77989.37,0.0,0.99666,0.0,0.39932]
[1776849572440,78.9,77992.75,0.0,0.99668,0.0,0.39817]
[1776849574002,78.9,77992.75,0.0,0.99668,0.0,0.39817]
[1776849574105,78.9,77995.48,0.0,0.99668,0.0,0.39725]
[1776849579818,78.9,77995.51,0.0,0.99668,0.0,0.39724]
[1776849579938,78.9,77995.51,0.0,0.99668,0.0,0.39724]
[1776849584051,78.9,77996.3,0.0,0.99669,0.0,0.39697]
[1776849584188,78.9,77996.3,0.0,0.99669,0.0,0.39697]
[1776849592053,78.9,77997.07,0.0,0.99669,0.0,0.39671]
[1776849592199,78.9,77997.07,0.0,0.99669,0.0,0.39671]
[1776849597615,78.9,77997.19,0.0,0.99669,0.0,0.39667]
[1776849600636,78.9,77999.5,0.0,0.9967,0.0,0.39588]
[1776849601859,78.9,77999.5,0.0,0.9967,0.0,0.39588]
[1776849601968,78.9,77999.5,0.0,0.9967,0.0,0.39588]
[1776849602004,78.9,78005.28,0.0,0.99672,0.0,0.39393]
[1776849603657,78.9,78002.52,0.0,0.99671,0.0,0.39486]
[1776849606108,78.9,78002.08,0.0,0.9967,0.0,0.39501]
[1776849606196,78.9,78002.08,0.0,0.9967,0.0,0.39501]
[1776849606678,78.9,78004.28,0.0,0.99671,0.0,0.39427]
[1776849608692,78.9,78002.65,0.0,0.99671,0.0,0.39482]
[1776849613050,78.9,78002.51,0.0,0.99671,0.0,0.39487]
[1776849613200,78.9,78002.51,0.0,0.99671,0.0,0.39487]
[1776849613151,78.9,78004.79,0.0,0.99671,0.0,0.3941]
[1776849613730,78.9,78006.92,0.0,0.99672,0.0,0.39338]
[1776849617990,78.9,78005.92,0.0,0.99672,0.0,0.39372]
[1776849623801,78.9,78005.44,0.0,0.99672,0.0,0.39388]
[1776849625814,78.9,78001.66,0.0,0.9967,0.0,0.39515]
[1776849626822,78.9,77999.27,0.0,0.9967,0.0,0.39596]
[1776849627829,78.9,77996.91,0.0,0.99669,0.0,0.39676]
[1776849630850,78.9,77995.07,0.0,0.99668,0.0,0.39738]
[1776849635885,78.9,77995.05,0.0,0.99669,0.0,0.39619]
[1776849640922,78.9,77996.23,0.0,0.9967,0.0,0.39579]
[1776849642940,78.9,77999.49,0.0,0.99671,0.0,0.39468]
[1776849643945,78.9,78006.82,0.0,0.99673,0.0,0.39222]
[1776849644951,78.9,78009.78,0.0,0.99674,0.0,0.39122]
[1776849649986,78.9,78017.19,0.0,0.99676,0.0,0.38875]
[1776849650994,78.9,78019.52,0.0,0.99677,0.0,0.38797]
[1776849652001,78.9,78020.96,0.0,0.99677,0.0,0.38749]
[1776849654015,78.9,78022.34,0.0,0.99678,0.0,0.38704]
[1776849655688,78.9,78022.96,0.0,0.99678,0.0,0.38683]
[1776849657194,78.9,78022.92,0.0,0.99678,0.0,0.38684]
[1776849657223,78.9,78021.99,0.0,0.99678,0.0,0.38715]
[1776849661066,78.9,78025.28,0.0,0.99679,0.0,0.38606]
[1776849664087,78.9,78027.99,0.0,0.9968,0.0,0.38516]
[1776849665093,78.9,78030.63,0.0,0.9968,0.0,0.38429]
[1776849667107,78.9,78023.34,0.0,0.99678,0.0,0.3867]
[1776849668114,78.9,78018.7,0.0,0.99677,0.0,0.38824]
[1776849673149,78.9,78019.48,0.0,0.99677,0.0,0.38799]
[1776849678184,78.9,78020.67,0.0,0.99677,0.0,0.38759]
[1776849681205,78.9,78023.9,0.0,0.99678,0.0,0.38652]
[1776849686240,78.9,78023.69,0.0,0.99678,0.0,0.38659]
[1776849689261,78.9,78028.78,0.0,0.9968,0.0,0.3849]
[1776849691275,78.9,78024.93,0.0,0.9968,0.0,0.385]
[1776849692282,78.9,78020.2,0.0,0.99678,0.0,0.38656]
[1776849694296,78.9,78018.57,0.0,0.99678,0.0,0.3871]
[1776849699331,78.9,78018.87,0.0,0.99678,0.0,0.387]
[1776849704366,78.9,78019.33,0.0,0.99678,0.0,0.38685]
[1776849709400,78.9,78019.36,0.0,0.99678,0.0,0.38684]
[1776849714436,78.9,78019.83,0.0,0.99678,0.0,0.38668]
[1776849717457,78.9,78023.81,0.0,0.99679,0.0,0.38537]
[1776849719470,78.9,78021.17,0.0,0.99678,0.0,0.38624]
[1776849723499,78.9,78024.8,0.0,0.9968,0.0,0.38504]
[1776849724506,78.9,78031.08,0.0,0.99682,0.0,0.38297]
[1776849727527,78.9,78033.83,0.0,0.99682,0.0,0.38206]
[1776849729002,78.9,78033.83,0.0,0.99682,0.0,0.38206]
[1776849729197,78.9,78033.83,0.0,0.99682,0.0,0.38206]
[1776849729215,78.9,78036.46,0.0,0.99683,0.0,0.3812]
[1776849729541,78.9,78039.07,0.0,0.99684,0.0,0.38035]
[1776849734576,78.9,78039.57,0.0,0.99684,0.0,0.38018]
[1776849737640,78.9,78040.0,0.0,0.99684,0.0,0.38004]
[1776849737693,78.9,78040.0,0.0,0.99684,0.0,0.38004]
[1776849737700,78.9,78039.98,0.0,0.99684,0.0,0.38005]
[1776849741189,78.9,78039.51,0.0,0.99684,0.0,0.3802]
[1776849743850,78.9,78040.97,0.0,0.99685,0.0,0.37973]
[1776849743939,78.9,78040.97,0.0,0.99685,0.0,0.37973]
[1776849744041,78.9,78041.69,0.0,0.99685,0.0,0.37949]
[1776849746157,78.9,78041.9,0.0,0.99685,0.0,0.37942]
[1776849746197,78.9,78041.9,0.0,0.99685,0.0,0.37942]
[1776849750216,78.9,78043.21,0.0,0.99685,0.0,0.379]
[1776849750315,78.9,78042.63,0.0,0.99685,0.0,0.37919]
[1776849750443,78.9,78042.63,0.0,0.99685,0.0,0.37919]
[1776849751695,78.9,78040.17,0.0,0.99685,0.0,0.37882]
[1776849753709,78.9,78037.72,0.0,0.99685,0.0,0.37962]
[1776849755723,78.9,78031.64,0.0,0.99683,0.0,0.38161]
[1776849757160,78.9,78031.64,0.0,0.99683,0.0,0.38161]
[1776849757203,78.9,78031.64,0.0,0.99683,0.0,0.38161]
[1776849757332,78.9,78031.64,0.0,0.99683,0.0,0.38161]
[1776849757256,78.9,78028.62,0.0,0.99682,0.0,0.3826]
[1776849757439,78.9,78028.62,0.0,0.99682,0.0,0.3826]
[1776849763779,78.9,78026.6,0.0,0.99681,0.0,0.38327]
[1776849766108,78.9,78025.67,0.0,0.99681,0.0,0.38357]
[1776849766202,78.9,78025.67,0.0,0.99681,0.0,0.38357]
[1776849766210,78.9,78026.49,0.0,0.99681,0.0,0.3833]
[1776849767071,78.9,78026.49,0.0,0.99681,0.0,0.3833]
[1776849767192,78.9,78026.49,0.0,0.99681,0.0,0.3833]
[1776849767293,78.9,78024.01,0.0,0.9968,0.0,0.38412]
[1776849767807,78.9,78021.52,0.0,0.9968,0.0,0.38494]
[1776849769820,78.9,78013.95,0.0,0.99677,0.0,0.38745]
[1776849770766,78.9,78013.95,0.0,0.99677,0.0,0.38745]
[1776849770816,78.9,78013.95,0.0,0.99677,0.0,0.38745]
[1776849770936,78.9,78013.95,0.0,0.99677,0.0,0.38745]
[1776849771051,78.9,78012.09,0.0,0.99677,0.0,0.38807]
[1776849772842,78.9,78019.3,0.0,0.99679,0.0,0.38568]
[1776849776870,78.9,78020.72,0.0,0.99679,0.0,0.38521]
[1776849779890,78.9,78018.22,0.0,0.99678,0.0,0.38603]
[1776849781448,78.9,78018.32,0.0,0.99679,0.0,0.386]
[1776849781545,78.9,78018.32,0.0,0.99679,0.0,0.386]
[1776849781696,78.9,78018.32,0.0,0.99679,0.0,0.386]
[1776849781905,78.9,78018.75,0.0,0.99679,0.0,0.38586]
[1776849787014,78.9,78018.92,0.0,0.99679,0.0,0.3858]
[1776849787022,78.9,78018.92,0.0,0.99679,0.0,0.3858]
[1776849787190,78.9,78018.92,0.0,0.99679,0.0,0.3858]
[1776849787260,78.9,78018.24,0.0,0.99678,0.0,0.38603]
[1776849792982,78.9,78018.46,0.0,0.99679,0.0,0.38596]
[1776849795310,78.9,78018.49,0.0,0.99679,0.0,0.38595]
[1776849795405,78.9,78018.49,0.0,0.99679,0.0,0.38595]
[1776849795441,78.9,78018.49,0.0,0.99679,0.0,0.38595]
[1776849795347,78.9,78022.72,0.0,0.9968,0.0,0.38455]
[1776849800364,78.9,78023.26,0.0,0.9968,0.0,0.38437]
[1776849800437,78.9,78023.26,0.0,0.9968,0.0,0.38437]
[1776849800383,78.9,78023.94,0.0,0.9968,0.0,0.38414]
[1776849800495,78.9,78023.94,0.0,0.9968,0.0,0.38414]
[1776849800693,78.9,78023.94,0.0,0.9968,0.0,0.38414]
[1776849803055,78.9,78027.47,0.0,0.99681,0.0,0.38298]
[1776849804552,78.9,78029.38,0.0,0.99682,0.0,0.38235]
[1776849804689,78.9,78029.38,0.0,0.99682,0.0,0.38235]
[1776849805311,78.9,78029.38,0.0,0.99682,0.0,0.38235]
[1776849805439,78.9,78029.38,0.0,0.99682,0.0,0.38235]
[1776849805413,78.9,78031.15,0.0,0.99682,0.0,0.38177]
[1776849807082,78.9,78034.73,0.0,0.99684,0.0,0.3806]
[1776849808090,78.9,78038.23,0.0,0.99685,0.0,0.37945]
[1776849808724,78.9,78038.23,0.0,0.99685,0.0,0.37945]
[1776849808815,78.9,78038.23,0.0,0.99685,0.0,0.37945]
[1776849808936,78.9,78038.23,0.0,0.99685,0.0,0.37945]
[1776849809097,78.9,78038.71,0.0,0.99685,0.0,0.3793]
[1776849814132,78.9,78040.95,0.0,0.99686,0.0,0.3774]
[1776849815067,78.9,78040.95,0.0,0.99686,0.0,0.3774]
[1776849815111,78.9,78040.95,0.0,0.99686,0.0,0.3774]
[1776849815194,78.9,78040.95,0.0,0.99686,0.0,0.3774]
[1776849815287,78.9,78041.05,0.0,0.99686,0.0,0.37737]
[1776849820833,78.9,78042.92,0.0,0.99687,0.0,0.37676]
[1776849820880,78.9,78042.92,0.0,0.99687,0.0,0.37676]
[1776849820938,78.9,78042.92,0.0,0.99687,0.0,0.37676]
[1776849821181,78.9,78043.24,0.0,0.99687,0.0,0.37666]
[1776849824202,78.9,78046.79,0.0,0.99688,0.0,0.37551]
[1776849825762,78.9,78046.71,0.0,0.99688,0.0,0.37553]
[1776849825831,78.9,78046.71,0.0,0.99688,0.0,0.37553]
[1776849825938,78.9,78046.71,0.0,0.99688,0.0,0.37553]
[1776849826216,78.9,78046.65,0.0,0.99688,0.0,0.37555]
[1776849830933,78.9,78045.94,0.0,0.99688,0.0,0.37578]
[1776849831201,78.9,78045.94,0.0,0.99688,0.0,0.37578]
[1776849831284,78.9,78045.94,0.0,0.99688,0.0,0.37578]
[1776849831438,78.9,78045.94,0.0,0.99688,0.0,0.37578]
[1776849831387,78.9,78044.37,0.0,0.99687,0.0,0.37629]
[1776849832258,78.9,78039.37,0.0,0.99686,0.0,0.37792]
[1776849832669,78.9,78039.37,0.0,0.99686,0.0,0.37792]
[1776849832696,78.9,78039.37,0.0,0.99686,0.0,0.37792]
[1776849832777,78.9,78039.37,0.0,0.99686,0.0,0.37792]
[1776849832937,78.9,78039.37,0.0,0.99686,0.0,0.37792]
[1776849833265,78.9,78037.1,0.0,0.99685,0.0,0.37866]
[1776849838300,78.9,78038.27,0.0,0.99686,0.0,0.37827]
[1776849842328,78.9,78036.2,0.0,0.99685,0.0,0.37895]
[1776849843398,78.9,78036.2,0.0,0.99685,0.0,0.37895]
[1776849843443,78.9,78036.2,0.0,0.99685,0.0,0.37895]
[1776849843410,78.9,78037.22,0.0,0.99685,0.0,0.37862]
[1776849843529,78.9,78037.22,0.0,0.99685,0.0,0.37862]
[1776849843689,78.9,78037.22,0.0,0.99685,0.0,0.37862]
[1776849844342,78.9,78035.0,0.0,0.99685,0.0,0.37934]
[1776849848369,78.9,78037.01,0.0,0.99685,0.0,0.37869]
[1776849849377,78.9,78042.47,0.0,0.99687,0.0,0.37691]
[1776849850008,78.9,78042.47,0.0,0.99687,0.0,0.37691]
[1776849850119,78.9,78042.47,0.0,0.99687,0.0,0.37691]
[1776849850193,78.9,78042.47,0.0,0.99687,0.0,0.37691]
[1776849850384,78.9,78044.48,0.0,0.99688,0.0,0.37626]
[1776849855418,78.9,78046.06,0.0,0.99688,0.0,0.37575]
[1776849857802,78.9,78046.02,0.0,0.99688,0.0,0.37576]
[1776849857913,78.9,78046.02,0.0,0.99688,0.0,0.37576]
[1776849857936,78.9,78046.02,0.0,0.99688,0.0,0.37576]
[1776849858440,78.9,78046.57,0.0,0.99688,0.0,0.37558]
[1776849865489,78.9,78047.38,0.0,0.99688,0.0,0.37532]
[1776849867496,78.9,78046.75,0.0,0.99688,0.0,0.37552]
[1776849867502,78.9,78046.61,0.0,0.99688,0.0,0.37557]
[1776849867690,78.9,78046.61,0.0,0.99688,0.0,0.37557]
[1776849867705,78.9,78046.61,0.0,0.99688,0.0,0.37557]
[1776849867935,78.9,78046.61,0.0,0.99688,0.0,0.37557]
[1776849868510,78.9,78046.88,0.0,0.99688,0.0,0.37548]
[1776849871531,78.9,78045.78,0.0,0.99689,0.0,0.37468]
[1776849876410,78.9,78046.54,0.0,0.99689,0.0,0.37443]
[1776849876439,78.9,78046.54,0.0,0.99689,0.0,0.37443]
[1776849876509,78.9,78056.67,0.0,0.99692,0.0,0.37117]
[1776849876589,78.9,78056.67,0.0,0.99692,0.0,0.37117]
[1776849876690,78.9,78056.67,0.0,0.99692,0.0,0.37117]
[1776849876791,78.9,78055.29,0.0,0.99692,0.0,0.37162]
[1776849882785,78.9,78055.04,0.0,0.99692,0.0,0.3717]
[1776849882946,78.9,78055.04,0.0,0.99692,0.0,0.3717]
[1776849883189,78.9,78055.04,0.0,0.99692,0.0,0.3717]
[1776849883192,78.9,78055.35,0.0,0.99692,0.0,0.3716]
[1776849888651,78.9,78053.98,0.0,0.99691,0.0,0.37204]
[1776849892716,78.9,78054.09,0.0,0.99691,0.0,0.372]
[1776849892857,78.9,78054.09,0.0,0.99691,0.0,0.372]
[1776849892937,78.9,78054.09,0.0,0.99691,0.0,0.372]
[1776849893018,78.9,78054.76,0.0,0.99692,0.0,0.37179]
[1776849896708,78.9,78052.8,0.0,0.99691,0.0,0.37242]
[1776849902546,78.9,78051.5,0.0,0.99691,0.0,0.37283]
[1776849902658,78.9,78050.39,0.0,0.9969,0.0,0.37319]
[1776849902690,78.9,78050.39,0.0,0.9969,0.0,0.37319]
[1776849902749,78.9,78049.79,0.0,0.9969,0.0,0.37338]
[1776849908453,78.9,78049.59,0.0,0.9969,0.0,0.37345]
[1776849908515,78.9,78049.74,0.0,0.9969,0.0,0.3734]
[1776849908696,78.9,78049.74,0.0,0.9969,0.0,0.3734]
[1776849908761,78.9,78049.74,0.0,0.9969,0.0,0.3734]
[1776849908938,78.9,78049.74,0.0,0.9969,0.0,0.3734]
[1776849909040,78.9,78051.99,0.0,0.99691,0.0,0.37268]
[1776849914835,78.9,78052.18,0.0,0.99691,0.0,0.37261]
[1776849916578,78.9,78052.18,0.0,0.99691,0.0,0.37261]
[1776849916694,78.9,78050.63,0.0,0.9969,0.0,0.37311]
[1776849916710,78.9,78050.63,0.0,0.9969,0.0,0.37311]
[1776849916937,78.9,78050.63,0.0,0.9969,0.0,0.37311]
[1776849917036,78.9,78049.89,0.0,0.9969,0.0,0.37335]
[1776849922795,78.9,78050.78,0.0,0.9969,0.0,0.37306]
[1776849922950,78.9,78050.78,0.0,0.9969,0.0,0.37306]
[1776849923032,78.9,78050.78,0.0,0.9969,0.0,0.37306]
[1776849923187,78.9,78050.78,0.0,0.9969,0.0,0.37306]
[1776849923289,78.9,78053.53,0.0,0.99691,0.0,0.37218]
[1776849930946,78.9,78053.9,0.0,0.99691,0.0,0.37206]
[1776849931954,78.9,78053.71,0.0,0.99692,0.0,0.37097]
[1776849937995,78.9,78053.86,0.0,0.99692,0.0,0.37092]
[1776849942891,78.9,78054.16,0.0,0.99692,0.0,0.37083]
[1776849942938,78.9,78054.16,0.0,0.99692,0.0,0.37083]
[1776849943141,78.9,78054.16,0.0,0.99692,0.0,0.37083]
[1776849943197,78.9,78054.16,0.0,0.99692,0.0,0.37083]
[1776849943298,78.9,78054.03,0.0,0.99692,0.0,0.37087]
[1776849951341,78.9,78054.18,0.0,0.99692,0.0,0.37082]
[1776849951444,78.9,78054.18,0.0,0.99692,0.0,0.37082]
[1776849951544,78.9,78053.85,0.0,0.99692,0.0,0.37093]
[1776849951629,78.9,78053.85,0.0,0.99692,0.0,0.37093]
[1776849951689,78.9,78053.85,0.0,0.99692,0.0,0.37093]
[1776849957129,78.9,78054.32,0.0,0.99692,0.0,0.37078]
[1776849961231,78.9,78054.14,0.0,0.99692,0.0,0.37083]
[1776849961436,78.9,78054.14,0.0,0.99692,0.0,0.37083]
[1776849961463,78.9,78054.14,0.0,0.99692,0.0,0.37083]
[1776849961538,78.9,78054.03,0.0,0.99692,0.0,0.37087]
[1776849961691,78.9,78054.03,0.0,0.99692,0.0,0.37087]
[1776849965187,78.9,78065.34,0.0,0.99696,0.0,0.36726]
[1776849966194,78.9,78077.32,0.0,0.99699,0.0,0.36348]
[1776849967201,78.9,78081.55,0.0,0.997,0.0,0.36215]
[1776849968448,78.9,78081.55,0.0,0.997,0.0,0.36215]
[1776849968537,78.9,78081.27,0.0,0.997,0.0,0.36224]
[1776849968693,78.9,78081.27,0.0,0.997,0.0,0.36224]
[1776849968769,78.9,78081.27,0.0,0.997,0.0,0.36224]
[1776849969215,78.9,78081.44,0.0,0.997,0.0,0.36218]
[1776849974249,78.9,78081.28,0.0,0.997,0.0,0.36223]
[1776849977391,78.9,78081.39,0.0,0.997,0.0,0.3622]
[1776849977436,78.9,78081.39,0.0,0.997,0.0,0.3622]
[1776849977632,78.9,78081.39,0.0,0.997,0.0,0.3622]
[1776849977492,78.9,78081.68,0.0,0.997,0.0,0.36211]
[1776849977695,78.9,78081.68,0.0,0.997,0.0,0.36211]
[1776849982305,78.9,78090.13,0.0,0.99703,0.0,0.35947]
[1776849983313,78.9,78099.06,0.0,0.99705,0.0,0.35669]
[1776849984240,78.9,78099.06,0.0,0.99705,0.0,0.35669]
[1776849984438,78.9,78099.06,0.0,0.99705,0.0,0.35669]
[1776849984449,78.9,78100.5,0.0,0.99706,0.0,0.35625]
[1776849985315,78.9,78100.5,0.0,0.99706,0.0,0.35625]
[1776849985437,78.9,78100.5,0.0,0.99706,0.0,0.35625]
[1776849986334,78.9,78104.25,0.0,0.99707,0.0,0.35509]
[1776849987340,78.9,78105.81,0.0,0.99707,0.0,0.35461]
[1776849992376,78.9,78107.48,0.0,0.99709,0.0,0.35299]
[1776849995797,78.9,78107.64,0.0,0.99709,0.0,0.35294]
[1776849995935,78.9,78107.64,0.0,0.99709,0.0,0.35294]
[1776849996221,78.9,78107.64,0.0,0.99709,0.0,0.35294]
[1776849996440,78.9,78107.64,0.0,0.99709,0.0,0.35294]
[1776849996455,78.9,78107.66,0.0,0.99709,0.0,0.35293]
[1776850002511,78.9,78107.25,0.0,0.99709,0.0,0.35306]
[1776850002663,78.9,78106.6,0.0,0.99709,0.0,0.35326]
[1776850002692,78.9,78106.6,0.0,0.99709,0.0,0.35326]
[1776850002810,78.9,78106.6,0.0,0.99709,0.0,0.35326]
[1776850002938,78.9,78106.6,0.0,0.99709,0.0,0.35326]
[1776850003454,78.9,78106.16,0.0,0.99708,0.0,0.35339]
[1776850005468,78.9,78104.01,0.0,0.99708,0.0,0.35405]
[1776850007028,78.9,78104.97,0.0,0.99708,0.0,0.35376]
[1776850007123,78.9,78104.97,0.0,0.99708,0.0,0.35376]
[1776850007194,78.9,78104.97,0.0,0.99708,0.0,0.35376]
[1776850012517,78.9,78106.01,0.0,0.99708,0.0,0.35344]
[1776850017552,78.9,78105.81,0.0,0.99708,0.0,0.3535]
[1776850021497,78.9,78105.74,0.0,0.99708,0.0,0.35352]
[1776850021690,78.9,78105.74,0.0,0.99708,0.0,0.35352]
[1776850021581,78.9,78102.16,0.0,0.99707,0.0,0.35462]
[1776850022588,78.9,78092.76,0.0,0.99705,0.0,0.35753]
[1776850023636,78.9,78092.76,0.0,0.99705,0.0,0.35753]
[1776850023594,78.9,78087.44,0.0,0.99703,0.0,0.35918]
[1776850023693,78.9,78087.44,0.0,0.99703,0.0,0.35918]
[1776850028413,78.9,78086.27,0.0,0.99703,0.0,0.35955]
[1776850028442,78.9,78086.27,0.0,0.99703,0.0,0.35955]
[1776850028575,78.9,78086.27,0.0,0.99703,0.0,0.35955]
[1776850028630,78.9,78086.71,0.0,0.99703,0.0,0.35941]
[1776850031651,78.9,78093.06,0.0,0.99705,0.0,0.35743]
[1776850032658,78.9,78094.37,0.0,0.99705,0.0,0.35703]
[1776850032778,78.9,78094.37,0.0,0.99705,0.0,0.35703]
[1776850032937,78.9,78094.37,0.0,0.99705,0.0,0.35703]
[1776850040948,78.9,78094.58,0.0,0.99705,0.0,0.35696]
[1776850041207,78.9,78094.58,0.0,0.99705,0.0,0.35696]
[1776850041437,78.9,78094.58,0.0,0.99705,0.0,0.35696]
[1776850043195,78.9,78094.64,0.0,0.99705,0.0,0.35694]
[1776850043297,78.9,78095.69,0.0,0.99705,0.0,0.35662]
[1776850045414,78.9,78095.36,0.0,0.99705,0.0,0.35672]
[1776850045487,78.9,78099.36,0.0,0.99706,0.0,0.35548]
[1776850045750,78.9,78101.85,0.0,0.99707,0.0,0.35472]
[1776850048291,78.9,78102.39,0.0,0.99707,0.0,0.35455]
[1776850050450,78.9,78102.01,0.0,0.99707,0.0,0.35467]
[1776850050505,78.9,78101.82,0.0,0.99707,0.0,0.35473]
[1776850051792,78.9,78101.6,0.0,0.99708,0.0,0.35368]
[1776850055046,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850055192,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850060855,78.9,78101.89,0.0,0.99708,0.0,0.35359]
[1776850062563,78.9,78101.89,0.0,0.99708,0.0,0.35359]
[1776850062686,78.9,78101.89,0.0,0.99708,0.0,0.35359]
[1776850063594,78.9,78101.95,0.0,0.99708,0.0,0.35357]
[1776850063687,78.9,78101.95,0.0,0.99708,0.0,0.35357]
[1776850063597,78.9,78101.13,0.0,0.99708,0.0,0.35383]
[1776850067963,78.9,78102.24,0.0,0.99708,0.0,0.35349]
[1776850068199,78.9,78102.24,0.0,0.99708,0.0,0.35349]
[1776850073951,78.9,78101.76,0.0,0.99708,0.0,0.35363]
[1776850078986,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850079984,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850080675,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850080692,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850080723,78.9,78101.79,0.0,0.99708,0.0,0.35362]
[1776850086036,78.9,78101.88,0.0,0.99708,0.0,0.3536]
[1776850091073,78.9,78101.73,0.0,0.99708,0.0,0.35364]
[1776850097115,78.9,78101.94,0.0,0.99708,0.0,0.35358]
[1776850102150,78.9,78101.55,0.0,0.99708,0.0,0.3537]
[1776850105171,78.9,78107.31,0.0,0.9971,0.0,0.35193]
[1776850106178,78.9,78110.59,0.0,0.99711,0.0,0.35093]
[1776850107185,78.9,78114.93,0.0,0.99712,0.0,0.34961]
[1776850108192,78.9,78122.49,0.0,0.99714,0.0,0.34731]
[1776850109199,78.9,78127.13,0.0,0.99715,0.0,0.34591]
[1776850109805,78.9,78127.13,0.0,0.99715,0.0,0.34591]
[1776850109944,78.9,78127.13,0.0,0.99715,0.0,0.34591]
[1776850111212,78.9,78126.32,0.0,0.99716,0.0,0.34506]
[1776850115241,78.9,78130.72,0.0,0.99717,0.0,0.34374]
[1776850116248,78.9,78136.92,0.0,0.99719,0.0,0.34189]
[1776850117255,78.9,78143.59,0.0,0.99721,0.0,0.3399]
[1776850118262,78.9,78147.18,0.0,0.99722,0.0,0.33884]
[1776850120435,78.9,78146.91,0.0,0.99722,0.0,0.33892]
[1776850122440,78.9,78147.47,0.0,0.99722,0.0,0.33875]
[1776850126302,78.9,78148.83,0.0,0.99722,0.0,0.33835]
[1776850126438,78.9,78148.83,0.0,0.99722,0.0,0.33835]
[1776850126530,78.9,78149.71,0.0,0.99722,0.0,0.33809]
[1776850129339,78.9,78152.03,0.0,0.99723,0.0,0.3374]
[1776850130346,78.9,78158.01,0.0,0.99725,0.0,0.33564]
[1776850130930,78.9,78158.01,0.0,0.99725,0.0,0.33564]
[1776850130938,78.9,78158.01,0.0,0.99725,0.0,0.33564]
[1776850132360,78.9,78153.37,0.0,0.99723,0.0,0.33701]
[1776850137395,78.9,78154.14,0.0,0.99724,0.0,0.33678]
[1776850138048,78.9,78154.62,0.0,0.99724,0.0,0.33664]
[1776850138197,78.9,78154.62,0.0,0.99724,0.0,0.33664]
[1776850138401,78.9,78152.96,0.0,0.99723,0.0,0.33713]
[1776850142430,78.9,78155.86,0.0,0.99724,0.0,0.33627]
[1776850147466,78.9,78154.56,0.0,0.99724,0.0,0.33666]
[1776850152501,78.9,78155.91,0.0,0.99724,0.0,0.33626]
[1776850153515,78.9,78160.29,0.0,0.99725,0.0,0.33497]
[1776850158161,78.9,78159.62,0.0,0.99725,0.0,0.33517]
[1776850159553,78.9,78156.6,0.0,0.99724,0.0,0.33606]
[1776850163722,78.9,78155.57,0.0,0.99724,0.0,0.33636]
[1776850163805,78.9,78155.9,0.0,0.99724,0.0,0.33626]
[1776850163936,78.9,78155.9,0.0,0.99724,0.0,0.33626]
[1776850169623,78.9,78155.59,0.0,0.99724,0.0,0.33635]
[1776850171637,78.9,78155.72,0.0,0.99725,0.0,0.33525]
[1776850176672,78.9,78157.45,0.0,0.99725,0.0,0.33474]
[1776850177441,78.9,78157.45,0.0,0.99725,0.0,0.33474]
[1776850182222,78.9,78156.37,0.0,0.99725,0.0,0.33506]
[1776850182438,78.9,78156.37,0.0,0.99725,0.0,0.33506]
[1776850182714,78.9,78157.09,0.0,0.99725,0.0,0.33484]
[1776850183911,78.9,78157.91,0.0,0.99725,0.0,0.3346]
[1776850183937,78.9,78157.91,0.0,0.99725,0.0,0.3346]
[1776850187749,78.9,78162.05,0.0,0.99727,0.0,0.33339]
[1776850189206,78.9,78163.71,0.0,0.99727,0.0,0.33291]
[1776850189436,78.9,78163.71,0.0,0.99727,0.0,0.33291]
[1776850189595,78.9,78163.71,0.0,0.99727,0.0,0.33291]
[1776850189692,78.9,78163.71,0.0,0.99727,0.0,0.33291]
[1776850189763,78.9,78164.52,0.0,0.99727,0.0,0.33267]
[1776850191776,78.9,78166.82,0.0,0.99728,0.0,0.332]
[1776850194413,78.9,78165.62,0.0,0.99727,0.0,0.33235]
[1776850194440,78.9,78165.62,0.0,0.99727,0.0,0.33235]
[1776850194472,78.9,78165.62,0.0,0.99727,0.0,0.33235]
[1776850194694,78.9,78165.62,0.0,0.99727,0.0,0.33235]
[1776850194798,78.9,78166.08,0.0,0.99728,0.0,0.33222]
[1776850199833,78.9,78166.63,0.0,0.99728,0.0,0.33206]
[1776850204289,78.9,78165.6,0.0,0.99727,0.0,0.33236]
[1776850204436,78.9,78165.6,0.0,0.99727,0.0,0.33236]
[1776850204554,78.9,78165.6,0.0,0.99727,0.0,0.33236]
[1776850204702,78.9,78165.6,0.0,0.99727,0.0,0.33236]
[1776850204869,78.9,78164.75,0.0,0.99727,0.0,0.33261]
[1776850205876,78.9,78167.82,0.0,0.99728,0.0,0.33171]
[1776850208544,78.9,78169.3,0.0,0.99728,0.0,0.33128]
[1776850208688,78.9,78169.3,0.0,0.99728,0.0,0.33128]
[1776850208789,78.9,78170.54,0.0,0.99729,0.0,0.33092]
[1776850211918,78.9,78164.94,0.0,0.99727,0.0,0.33255]
[1776850213179,78.9,78164.94,0.0,0.99727,0.0,0.33255]
[1776850213189,78.9,78164.94,0.0,0.99727,0.0,0.33255]
[1776850213281,78.9,78161.23,0.0,0.99726,0.0,0.33363]
[1776850218971,78.9,78160.01,0.0,0.99726,0.0,0.33399]
[1776850220985,78.9,78156.13,0.0,0.99725,0.0,0.33513]
[1776850222870,78.9,78156.13,0.0,0.99725,0.0,0.33513]
[1776850222937,78.9,78154.58,0.0,0.99725,0.0,0.33558]
[1776850223035,78.9,78154.58,0.0,0.99725,0.0,0.33558]
[1776850223193,78.9,78154.58,0.0,0.99725,0.0,0.33558]
[1776850223294,78.9,78153.68,0.0,0.99724,0.0,0.33585]
[1776850228410,78.9,78154.32,0.0,0.99724,0.0,0.33566]
[1776850228437,78.9,78154.32,0.0,0.99724,0.0,0.33566]
[1776850230496,78.9,78154.09,0.0,0.99724,0.0,0.33573]
[1776850230694,78.9,78154.09,0.0,0.99724,0.0,0.33573]
[1776850230795,78.9,78153.32,0.0,0.99724,0.0,0.33595]
[1776850231056,78.9,78153.33,0.0,0.99725,0.0,0.33488]
[1776850233070,78.9,78148.03,0.0,0.99724,0.0,0.33644]
[1776850234077,78.9,78145.89,0.0,0.99723,0.0,0.33707]
[1776850237600,78.9,78144.58,0.0,0.99723,0.0,0.33746]
[1776850237700,78.9,78144.58,0.0,0.99723,0.0,0.33746]
[1776850237800,78.9,78141.94,0.0,0.99722,0.0,0.33824]
[1776850240119,78.9,78139.91,0.0,0.99721,0.0,0.33884]
[1776850242622,78.9,78140.36,0.0,0.99721,0.0,0.3387]
[1776850242689,78.9,78140.36,0.0,0.99721,0.0,0.3387]
[1776850242741,78.9,78140.36,0.0,0.99721,0.0,0.3387]
[1776850242790,78.9,78142.22,0.0,0.99722,0.0,0.33815]
[1776850242937,78.9,78142.22,0.0,0.99722,0.0,0.33815]
[1776850248175,78.9,78139.43,0.0,0.99721,0.0,0.33898]
[1776850250189,78.9,78137.35,0.0,0.99721,0.0,0.3396]
[1776850251866,78.9,78137.35,0.0,0.99721,0.0,0.3396]
[1776850251870,78.9,78135.6,0.0,0.9972,0.0,0.34012]
[1776850251939,78.9,78135.6,0.0,0.9972,0.0,0.34012]
[1776850252171,78.9,78135.6,0.0,0.9972,0.0,0.34012]
[1776850252195,78.9,78135.6,0.0,0.9972,0.0,0.34012]
[1776850257238,78.9,78138.77,0.0,0.99721,0.0,0.33918]
[1776850258669,78.9,78138.77,0.0,0.99721,0.0,0.33918]
[1776850258690,78.9,78138.77,0.0,0.99721,0.0,0.33918]
[1776850258858,78.9,78138.77,0.0,0.99721,0.0,0.33918]
[1776850258879,78.9,78138.24,0.0,0.99721,0.0,0.33933]
[1776850258938,78.9,78138.24,0.0,0.99721,0.0,0.33933]
[1776850261265,78.9,78135.8,0.0,0.9972,0.0,0.34006]
[1776850263153,78.9,78135.84,0.0,0.9972,0.0,0.34005]
[1776850263191,78.9,78135.84,0.0,0.9972,0.0,0.34005]
[1776850263343,78.9,78135.84,0.0,0.9972,0.0,0.34005]
[1776850263447,78.9,78135.84,0.0,0.9972,0.0,0.34005]
[1776850263546,78.9,78142.17,0.0,0.99722,0.0,0.33817]
[1776850268437,78.9,78141.54,0.0,0.99722,0.0,0.33835]
[1776850268487,78.9,78141.54,0.0,0.99722,0.0,0.33835]
[1776850268689,78.9,78141.54,0.0,0.99722,0.0,0.33835]
[1776850268710,78.9,78141.1,0.0,0.99722,0.0,0.33849]
[1776850270330,78.9,78145.4,0.0,0.99723,0.0,0.33721]
[1776850271969,78.9,78145.91,0.0,0.99723,0.0,0.33706]
[1776850272029,78.9,78145.91,0.0,0.99723,0.0,0.33706]
[1776850272196,78.9,78145.91,0.0,0.99723,0.0,0.33706]
[1776850272344,78.9,78140.82,0.0,0.99722,0.0,0.33857]
[1776850273351,78.9,78137.18,0.0,0.99721,0.0,0.33965]
[1776850278386,78.9,78136.25,0.0,0.9972,0.0,0.33992]
[1776850279197,78.9,78136.25,0.0,0.9972,0.0,0.33992]
[1776850279427,78.9,78136.25,0.0,0.9972,0.0,0.33992]
[1776850279436,78.9,78136.25,0.0,0.9972,0.0,0.33992]
[1776850279528,78.9,78135.59,0.0,0.9972,0.0,0.34012]
[1776850282413,78.9,78139.42,0.0,0.99721,0.0,0.33898]
[1776850283756,78.9,78139.42,0.0,0.99721,0.0,0.33898]
[1776850283935,78.9,78139.42,0.0,0.99721,0.0,0.33898]
[1776850283941,78.9,78139.42,0.0,0.99721,0.0,0.33898]
[1776850283791,78.9,78141.59,0.0,0.99722,0.0,0.33834]
[1776850284189,78.9,78141.59,0.0,0.99722,0.0,0.33834]
[1776850284428,78.9,78143.72,0.0,0.99722,0.0,0.33771]
[1776850288456,78.9,78146.18,0.0,0.99723,0.0,0.33698]
[1776850290600,78.9,78144.33,0.0,0.99723,0.0,0.33753]
[1776850290652,78.9,78144.33,0.0,0.99723,0.0,0.33753]
[1776850290690,78.9,78144.33,0.0,0.99723,0.0,0.33753]
[1776850290701,78.9,78142.98,0.0,0.99722,0.0,0.33793]
[1776850291477,78.9,78142.38,0.0,0.99723,0.0,0.33703]
[1776850293491,78.9,78139.2,0.0,0.99722,0.0,0.33797]
[1776850294172,78.9,78139.2,0.0,0.99722,0.0,0.33797]
[1776850294191,78.9,78139.2,0.0,0.99722,0.0,0.33797]
[1776850294498,78.9,78136.54,0.0,0.99721,0.0,0.33876]
[1776850297668,78.9,78137.85,0.0,0.99722,0.0,0.33837]
[1776850297692,78.9,78137.85,0.0,0.99722,0.0,0.33837]
[1776850297769,78.9,78142.2,0.0,0.99723,0.0,0.33709]
[1776850298457,78.9,78142.2,0.0,0.99723,0.0,0.33709]
[1776850298691,78.9,78142.2,0.0,0.99723,0.0,0.33709]
[1776850298781,78.9,78139.55,0.0,0.99722,0.0,0.33787]
[1776850302847,78.9,78139.16,0.0,0.99722,0.0,0.33798]
[1776850302941,78.9,78139.16,0.0,0.99722,0.0,0.33798]
[1776850302948,78.9,78136.77,0.0,0.99721,0.0,0.33869]
[1776850303096,78.9,78136.77,0.0,0.99721,0.0,0.33869]
[1776850303188,78.9,78136.77,0.0,0.99721,0.0,0.33869]
[1776850303561,78.9,78133.39,0.0,0.9972,0.0,0.33969]
[1776850306582,78.9,78136.23,0.0,0.99721,0.0,0.33885]
[1776850308034,78.9,78137.65,0.0,0.99722,0.0,0.33843]
[1776850308198,78.9,78137.65,0.0,0.99722,0.0,0.33843]
[1776850313630,78.9,78138.14,0.0,0.99722,0.0,0.33829]
[1776850315147,78.9,78138.46,0.0,0.99722,0.0,0.33819]
[1776850315192,78.9,78138.46,0.0,0.99722,0.0,0.33819]
[1776850315368,78.9,78138.46,0.0,0.99722,0.0,0.33819]
[1776850315440,78.9,78138.46,0.0,0.99722,0.0,0.33819]
[1776850315645,78.9,78138.12,0.0,0.99722,0.0,0.33829]
[1776850318666,78.9,78142.55,0.0,0.99723,0.0,0.33698]
[1776850320680,78.9,78146.63,0.0,0.99724,0.0,0.33578]
[1776850321687,78.9,78153.32,0.0,0.99726,0.0,0.33382]
[1776850322694,78.9,78160.1,0.0,0.99728,0.0,0.33184]
[1776850323555,78.9,78160.1,0.0,0.99728,0.0,0.33184]
[1776850323692,78.9,78160.1,0.0,0.99728,0.0,0.33184]
[1776850323728,78.9,78160.1,0.0,0.99728,0.0,0.33184]
[1776850323935,78.9,78160.1,0.0,0.99728,0.0,0.33184]
[1776850323793,78.9,78159.51,0.0,0.99728,0.0,0.33201]
[1776850329992,78.9,78159.6,0.0,0.99728,0.0,0.33198]
[1776850330188,78.9,78159.18,0.0,0.99727,0.0,0.33211]
[1776850330576,78.9,78159.18,0.0,0.99727,0.0,0.33211]
[1776850330693,78.9,78159.18,0.0,0.99727,0.0,0.33211]
[1776850330750,78.9,78159.01,0.0,0.99727,0.0,0.33216]
[1776850334902,78.9,78158.38,0.0,0.99727,0.0,0.33234]
[1776850334937,78.9,78158.38,0.0,0.99727,0.0,0.33234]
[1776850334779,78.9,78155.29,0.0,0.99726,0.0,0.33324]
[1776850335238,78.9,78155.29,0.0,0.99726,0.0,0.33324]
[1776850335437,78.9,78155.29,0.0,0.99726,0.0,0.33324]
[1776850335786,78.9,78153.34,0.0,0.99726,0.0,0.33381]
[1776850340821,78.9,78152.45,0.0,0.99726,0.0,0.33407]
[1776850342835,78.9,78154.16,0.0,0.99726,0.0,0.33357]
[1776850343705,78.9,78154.16,0.0,0.99726,0.0,0.33357]
[1776850343908,78.9,78154.16,0.0,0.99726,0.0,0.33357]
[1776850343936,78.9,78154.16,0.0,0.99726,0.0,0.33357]
[1776850343931,78.9,78157.18,0.0,0.99727,0.0,0.33269]
[1776850344849,78.9,78159.99,0.0,0.99728,0.0,0.33187]
[1776850345856,78.9,78163.1,0.0,0.99729,0.0,0.33097]
[1776850346199,78.9,78163.1,0.0,0.99729,0.0,0.33097]
[1776850346444,78.9,78163.1,0.0,0.99729,0.0,0.33097]
[1776850346863,78.9,78167.51,0.0,0.9973,0.0,0.32969]
[1776850349820,78.9,78168.67,0.0,0.9973,0.0,0.32935]
[1776850349939,78.9,78168.67,0.0,0.9973,0.0,0.32935]
[1776850349884,78.9,78168.86,0.0,0.9973,0.0,0.3293]
[1776850350891,78.9,78167.78,0.0,0.9973,0.0,0.32961]
[1776850351898,78.9,78167.58,0.0,0.99731,0.0,0.32861]
[1776850353698,78.9,78168.07,0.0,0.99731,0.0,0.32847]
[1776850353941,78.9,78168.07,0.0,0.99731,0.0,0.32847]
[1776850359954,78.9,78169.57,0.0,0.99731,0.0,0.32804]
[1776850360808,78.9,78169.57,0.0,0.99731,0.0,0.32804]
[1776850360938,78.9,78169.57,0.0,0.99731,0.0,0.32804]
[1776850360961,78.9,78169.84,0.0,0.99731,0.0,0.32796]
[1776850361043,78.9,78169.84,0.0,0.99731,0.0,0.32796]
[1776850361210,78.9,78169.84,0.0,0.99731,0.0,0.32796]
[1776850367003,78.9,78169.38,0.0,0.99731,0.0,0.3281]
[1776850367729,78.9,78169.38,0.0,0.99731,0.0,0.3281]
[1776850367940,78.9,78169.38,0.0,0.99731,0.0,0.3281]
[1776850369081,78.9,78169.83,0.0,0.99731,0.0,0.32797]
[1776850369188,78.9,78169.83,0.0,0.99731,0.0,0.32797]
[1776850370026,78.9,78169.18,0.0,0.99731,0.0,0.32815]
[1776850375061,78.9,78166.88,0.0,0.9973,0.0,0.32882]
[1776850379976,78.9,78166.9,0.0,0.9973,0.0,0.32881]
[1776850380193,78.9,78166.62,0.0,0.9973,0.0,0.32889]
[1776850382962,78.9,78166.27,0.0,0.9973,0.0,0.32899]
[1776850383244,78.9,78165.05,0.0,0.9973,0.0,0.32935]
[1776850383326,78.9,78160.45,0.0,0.99729,0.0,0.33068]
[1776850384410,78.9,78160.45,0.0,0.99729,0.0,0.33068]
[1776850384438,78.9,78160.45,0.0,0.99729,0.0,0.33068]
[1776850384512,78.9,78153.44,0.0,0.99727,0.0,0.33272]
[1776850385134,78.9,78151.9,0.0,0.99726,0.0,0.33317]
[1776850388155,78.9,78150.92,0.0,0.99726,0.0,0.33345]
[1776850389182,78.9,78144.57,0.0,0.99724,0.0,0.33532]
[1776850390173,78.9,78140.74,0.0,0.99723,0.0,0.33644]
[1776850391596,78.9,78140.74,0.0,0.99723,0.0,0.33644]
[1776850391688,78.9,78140.74,0.0,0.99723,0.0,0.33644]
[1776850391771,78.9,78140.25,0.0,0.99723,0.0,0.33659]
[1776850392187,78.9,78142.68,0.0,0.99724,0.0,0.33587]
[1776850396660,78.9,78141.87,0.0,0.99724,0.0,0.33611]
[1776850396686,78.9,78141.87,0.0,0.99724,0.0,0.33611]
[1776850396859,78.9,78141.87,0.0,0.99724,0.0,0.33611]
[1776850396937,78.9,78141.87,0.0,0.99724,0.0,0.33611]
[1776850397007,78.9,78139.69,0.0,0.99723,0.0,0.33675]
[1776850397222,78.9,78136.92,0.0,0.99722,0.0,0.33757]
[1776850402257,78.9,78137.61,0.0,0.99722,0.0,0.33737]
[1776850407292,78.9,78137.99,0.0,0.99723,0.0,0.33725]
[1776850410394,78.9,78137.52,0.0,0.99722,0.0,0.33739]
[1776850410438,78.9,78137.52,0.0,0.99722,0.0,0.33739]
[1776850410560,78.9,78137.52,0.0,0.99722,0.0,0.33739]
[1776850410690,78.9,78137.52,0.0,0.99722,0.0,0.33739]
[1776850410771,78.9,78137.58,0.0,0.99722,0.0,0.33738]
[1776850412327,78.9,78140.97,0.0,0.99724,0.0,0.3353]
[1776850413669,78.9,78140.97,0.0,0.99724,0.0,0.3353]
[1776850413688,78.9,78140.97,0.0,0.99724,0.0,0.3353]
[1776850414000,78.9,78140.97,0.0,0.99724,0.0,0.3353]
[1776850414006,78.9,78143.16,0.0,0.99725,0.0,0.33466]
[1776850414201,78.9,78143.16,0.0,0.99725,0.0,0.33466]
[1776850414341,78.9,78144.74,0.0,0.99725,0.0,0.3342]
[1776850418402,78.9,78145.94,0.0,0.99726,0.0,0.33385]
[1776850418437,78.9,78145.94,0.0,0.99726,0.0,0.33385]
[1776850422717,78.9,78144.94,0.0,0.99725,0.0,0.33414]
[1776850422813,78.9,78152.01,0.0,0.99727,0.0,0.33207]
[1776850423673,78.9,78152.01,0.0,0.99727,0.0,0.33207]
[1776850423769,78.9,78155.68,0.0,0.99728,0.0,0.331]
[1776850424411,78.9,78154.2,0.0,0.99728,0.0,0.33144]
[1776850425491,78.9,78154.2,0.0,0.99728,0.0,0.33144]
[1776850425563,78.9,78154.42,0.0,0.99728,0.0,0.33137]
[1776850429295,78.9,78153.66,0.0,0.99728,0.0,0.33159]
[1776850429344,78.9,78153.66,0.0,0.99728,0.0,0.33159]
[1776850429435,78.9,78153.66,0.0,0.99728,0.0,0.33159]
[1776850434480,78.9,78153.69,0.0,0.99728,0.0,0.33158]
[1776850437760,78.9,78153.54,0.0,0.99728,0.0,0.33163]
[1776850437935,78.9,78153.54,0.0,0.99728,0.0,0.33163]
[1776850443543,78.9,78154.5,0.0,0.99728,0.0,0.33135]
[1776850444419,78.9,78154.5,0.0,0.99728,0.0,0.33135]
[1776850444435,78.9,78154.5,0.0,0.99728,0.0,0.33135]
[1776850445558,78.9,78149.89,0.0,0.99727,0.0,0.33269]
[1776850446565,78.9,78147.95,0.0,0.99726,0.0,0.33326]
[1776850450063,78.9,78147.16,0.0,0.99726,0.0,0.33349]
[1776850450202,78.9,78147.28,0.0,0.99726,0.0,0.33345]
[1776850455629,78.9,78146.06,0.0,0.99726,0.0,0.33381]
[1776850458396,78.9,78146.01,0.0,0.99726,0.0,0.33383]
[1776850458438,78.9,78146.01,0.0,0.99726,0.0,0.33383]
[1776850458650,78.9,78144.68,0.0,0.99725,0.0,0.33422]
[1776850459657,78.9,78141.22,0.0,0.99724,0.0,0.33523]
[1776850461114,78.9,78141.22,0.0,0.99724,0.0,0.33523]
[1776850460664,78.9,78136.75,0.0,0.99723,0.0,0.33655]
[1776850461190,78.9,78136.75,0.0,0.99723,0.0,0.33655]
[1776850461214,78.9,78136.75,0.0,0.99723,0.0,0.33655]
[1776850461436,78.9,78136.75,0.0,0.99723,0.0,0.33655]
[1776850461671,78.9,78134.56,0.0,0.99723,0.0,0.33719]
[1776850462678,78.9,78132.82,0.0,0.99722,0.0,0.33771]
[1776850463685,78.9,78130.48,0.0,0.99721,0.0,0.3384]
[1776850465093,78.9,78130.48,0.0,0.99721,0.0,0.3384]
[1776850464692,78.9,78131.77,0.0,0.99722,0.0,0.33802]
[1776850465196,78.9,78131.77,0.0,0.99722,0.0,0.33802]
[1776850470733,78.9,78133.46,0.0,0.99722,0.0,0.33752]
[1776850471741,78.9,78132.95,0.0,0.99723,0.0,0.33659]
[1776850473999,78.9,78130.47,0.0,0.99722,0.0,0.33733]
[1776850475768,78.9,78122.0,0.0,0.9972,0.0,0.33984]
[1776850476776,78.9,78120.48,0.0,0.9972,0.0,0.34029]
[1776850479087,78.9,78120.02,0.0,0.99719,0.0,0.34043]
[1776850479149,78.9,78121.05,0.0,0.9972,0.0,0.34012]
[1776850482520,78.9,78121.64,0.0,0.9972,0.0,0.33995]
[1776850482688,78.9,78121.64,0.0,0.9972,0.0,0.33995]
[1776850482746,78.9,78121.64,0.0,0.9972,0.0,0.33995]
[1776850482935,78.9,78121.64,0.0,0.9972,0.0,0.33995]
[1776850483008,78.9,78122.75,0.0,0.9972,0.0,0.33962]
[1776850486307,78.9,78123.22,0.0,0.9972,0.0,0.33948]
[1776850486341,78.9,78123.22,0.0,0.9972,0.0,0.33948]
[1776850486437,78.9,78123.22,0.0,0.9972,0.0,0.33948]
[1776850486848,78.9,78122.49,0.0,0.9972,0.0,0.33969]
[1776850490970,78.9,78121.69,0.0,0.9972,0.0,0.33993]
[1776850491024,78.9,78121.69,0.0,0.9972,0.0,0.33993]
[1776850491071,78.9,78120.02,0.0,0.99719,0.0,0.34043]
[1776850491191,78.9,78120.02,0.0,0.99719,0.0,0.34043]
[1776850495619,78.9,78118.76,0.0,0.99719,0.0,0.3408]
[1776850495675,78.9,78118.76,0.0,0.99719,0.0,0.3408]
[1776850495687,78.9,78118.76,0.0,0.99719,0.0,0.3408]
[1776850495910,78.9,78119.73,0.0,0.99719,0.0,0.34052]
[1776850496917,78.9,78117.19,0.0,0.99719,0.0,0.34127]
[1776850498507,78.9,78118.11,0.0,0.99719,0.0,0.341]
[1776850498553,78.9,78118.11,0.0,0.99719,0.0,0.341]
[1776850498694,78.9,78118.11,0.0,0.99719,0.0,0.341]
[1776850498931,78.9,78119.46,0.0,0.99719,0.0,0.3406]
[1776850503966,78.9,78119.84,0.0,0.99719,0.0,0.34048]
[1776850508978,78.9,78120.04,0.0,0.99719,0.0,0.34042]
[1776850509055,78.9,78120.04,0.0,0.99719,0.0,0.34042]
[1776850509156,78.9,78119.99,0.0,0.99719,0.0,0.34044]
[1776850509193,78.9,78119.99,0.0,0.99719,0.0,0.34044]
[1776850515043,78.9,78120.28,0.0,0.99719,0.0,0.34035]
[1776850520078,78.9,78120.72,0.0,0.9972,0.0,0.34022]
[1776850521895,78.9,78122.52,0.0,0.9972,0.0,0.33968]
[1776850521935,78.9,78122.52,0.0,0.9972,0.0,0.33968]
[1776850521945,78.9,78122.52,0.0,0.9972,0.0,0.33968]
[1776850522092,78.9,78122.55,0.0,0.9972,0.0,0.33968]
[1776850523099,78.9,78125.28,0.0,0.99721,0.0,0.33886]
[1776850527127,78.9,78122.67,0.0,0.9972,0.0,0.33964]
[1776850527672,78.9,78122.67,0.0,0.9972,0.0,0.33964]
[1776850527682,78.9,78122.67,0.0,0.9972,0.0,0.33964]
[1776850527690,78.9,78122.67,0.0,0.9972,0.0,0.33964]
[1776850527936,78.9,78122.67,0.0,0.9972,0.0,0.33964]
[1776850528134,78.9,78122.69,0.0,0.9972,0.0,0.33963]
[1776850531155,78.9,78122.99,0.0,0.99721,0.0,0.33846]
[1776850534175,78.9,78125.32,0.0,0.99722,0.0,0.33777]
[1776850539213,78.9,78124.94,0.0,0.99722,0.0,0.33789]
[1776850540746,78.9,78124.94,0.0,0.99722,0.0,0.33789]
[1776850540754,78.9,78124.94,0.0,0.99722,0.0,0.33789]
[1776850540936,78.9,78124.94,0.0,0.99722,0.0,0.33789]
[1776850541038,78.9,78118.28,0.0,0.9972,0.0,0.33986]
[1776850541225,78.9,78111.75,0.0,0.99718,0.0,0.34181]
[1776850543239,78.9,78110.71,0.0,0.99718,0.0,0.34212]
[1776850544540,78.9,78110.71,0.0,0.99718,0.0,0.34212]
[1776850544689,78.9,78110.71,0.0,0.99718,0.0,0.34212]
[1776850544777,78.9,78111.11,0.0,0.99718,0.0,0.342]
[1776850549676,78.9,78109.47,0.0,0.99717,0.0,0.3425]
[1776850549680,78.9,78109.47,0.0,0.99717,0.0,0.3425]
[1776850549690,78.9,78109.47,0.0,0.99717,0.0,0.3425]
[1776850549777,78.9,78110.3,0.0,0.99718,0.0,0.34225]
[1776850555322,78.9,78110.57,0.0,0.99718,0.0,0.34217]
[1776850560365,78.9,78110.0,0.0,0.99717,0.0,0.34234]
[1776850560373,78.9,78110.0,0.0,0.99717,0.0,0.34234]
[1776850560436,78.9,78110.0,0.0,0.99717,0.0,0.34234]
[1776850560463,78.9,78109.29,0.0,0.99717,0.0,0.34255]
[1776850564409,78.9,78109.4,0.0,0.99717,0.0,0.34252]
[1776850564439,78.9,78109.4,0.0,0.99717,0.0,0.34252]
[1776850564487,78.9,78109.4,0.0,0.99717,0.0,0.34252]
[1776850564692,78.9,78109.4,0.0,0.99717,0.0,0.34252]
[1776850564793,78.9,78108.01,0.0,0.99717,0.0,0.34293]
[1776850567409,78.9,78110.12,0.0,0.99718,0.0,0.3423]
[1776850570282,78.9,78110.98,0.0,0.99718,0.0,0.34204]
[1776850570287,78.9,78110.98,0.0,0.99718,0.0,0.34204]
[1776850570440,78.9,78110.98,0.0,0.99718,0.0,0.34204]
[1776850570509,78.9,78110.34,0.0,0.99718,0.0,0.34223]
[1776850574112,78.9,78111.05,0.0,0.99718,0.0,0.34202]
[1776850574146,78.9,78111.05,0.0,0.99718,0.0,0.34202]
[1776850574201,78.9,78111.05,0.0,0.99718,0.0,0.34202]
[1776850574211,78.9,78109.87,0.0,0.99717,0.0,0.34238]
[1776850576473,78.9,78107.46,0.0,0.99717,0.0,0.3431]
[1776850578225,78.9,78107.46,0.0,0.99717,0.0,0.3431]
[1776850578234,78.9,78106.8,0.0,0.99717,0.0,0.3433]
[1776850578438,78.9,78106.8,0.0,0.99717,0.0,0.3433]
[1776850584529,78.9,78108.51,0.0,0.99717,0.0,0.34278]
[1776850585952,78.9,78108.51,0.0,0.99717,0.0,0.34278]
[1776850585965,78.9,78108.51,0.0,0.99717,0.0,0.34278]
[1776850586196,78.9,78108.51,0.0,0.99717,0.0,0.34278]
[1776850586226,78.9,78109.03,0.0,0.99717,0.0,0.34263]
[1776850587550,78.9,78113.38,0.0,0.99718,0.0,0.34133]
[1776850588557,78.9,78115.93,0.0,0.99719,0.0,0.34056]
[1776850590067,78.9,78115.93,0.0,0.99719,0.0,0.34056]
[1776850590122,78.9,78115.93,0.0,0.99719,0.0,0.34056]
[1776850590192,78.9,78115.93,0.0,0.99719,0.0,0.34056]
[1776850590126,78.9,78115.6,0.0,0.99719,0.0,0.34066]
[1776850594589,78.9,78118.08,0.0,0.99721,0.0,0.33884]
[1776850594640,78.9,78118.08,0.0,0.99721,0.0,0.33884]
[1776850594694,78.9,78118.08,0.0,0.99721,0.0,0.33884]
[1776850594795,78.9,78117.25,0.0,0.9972,0.0,0.33909]
[1776850600341,78.9,78117.63,0.0,0.9972,0.0,0.33898]
[1776850600345,78.9,78117.63,0.0,0.9972,0.0,0.33898]
[1776850600436,78.9,78117.63,0.0,0.9972,0.0,0.33898]
[1776850600641,78.9,78116.67,0.0,0.9972,0.0,0.33926]
[1776850604669,78.9,78113.93,0.0,0.99719,0.0,0.34008]
[1776850605563,78.9,78113.93,0.0,0.99719,0.0,0.34008]
[1776850605690,78.9,78113.93,0.0,0.99719,0.0,0.34008]
[1776850606067,78.9,78113.93,0.0,0.99719,0.0,0.34008]
[1776850606192,78.9,78113.93,0.0,0.99719,0.0,0.34008]
[1776850606168,78.9,78110.56,0.0,0.99719,0.0,0.34108]
[1776850606683,78.9,78107.87,0.0,0.99718,0.0,0.34189]
[1776850611142,78.9,78108.28,0.0,0.99718,0.0,0.34176]
[1776850611146,78.9,78108.28,0.0,0.99718,0.0,0.34176]
[1776850611191,78.9,78108.28,0.0,0.99718,0.0,0.34176]
[1776850611191,78.9,78105.62,0.0,0.99717,0.0,0.34256]
[1776850611718,78.9,78103.41,0.0,0.99717,0.0,0.34322]
[1776850615958,78.9,78103.21,0.0,0.99716,0.0,0.34328]
[1776850615960,78.9,78103.21,0.0,0.99716,0.0,0.34328]
[1776850616192,78.9,78103.21,0.0,0.99716,0.0,0.34328]
[1776850616226,78.9,78103.13,0.0,0.99716,0.0,0.34331]
[1776850621788,78.9,78102.7,0.0,0.99716,0.0,0.34344]
[1776850624637,78.9,78103.29,0.0,0.99716,0.0,0.34326]
[1776850624640,78.9,78103.29,0.0,0.99716,0.0,0.34326]
[1776850624693,78.9,78103.29,0.0,0.99716,0.0,0.34326]
[1776850624809,78.9,78103.69,0.0,0.99717,0.0,0.34314]
[1776850629844,78.9,78104.3,0.0,0.99717,0.0,0.34296]
[1776850635270,78.9,78104.08,0.0,0.99717,0.0,0.34302]
[1776850635319,78.9,78103.18,0.0,0.99716,0.0,0.34329]
[1776850635445,78.9,78103.18,0.0,0.99716,0.0,0.34329]
[1776850635885,78.9,78103.66,0.0,0.99717,0.0,0.34315]
[1776850640009,78.9,78103.72,0.0,0.99717,0.0,0.34313]
[1776850640203,78.9,78103.72,0.0,0.99717,0.0,0.34313]
[1776850640305,78.9,78103.67,0.0,0.99717,0.0,0.34315]
[1776850645956,78.9,78103.79,0.0,0.99717,0.0,0.34311]
[1776850651020,78.9,78104.04,0.0,0.99717,0.0,0.34303]
[1776850651072,78.9,78104.04,0.0,0.99717,0.0,0.34303]
[1776850651194,78.9,78104.04,0.0,0.99717,0.0,0.34303]
[1776850651223,78.9,78107.4,0.0,0.99719,0.0,0.34094]
[1776850651999,78.9,78115.92,0.0,0.99721,0.0,0.3384]
[1776850654013,78.9,78114.1,0.0,0.9972,0.0,0.33894]
[1776850656027,78.9,78112.25,0.0,0.9972,0.0,0.33949]
[1776850660554,78.9,78112.89,0.0,0.9972,0.0,0.3393]
[1776850660688,78.9,78112.89,0.0,0.9972,0.0,0.3393]
[1776850660692,78.9,78112.89,0.0,0.9972,0.0,0.3393]
[1776850660937,78.9,78112.89,0.0,0.9972,0.0,0.3393]
[1776850661062,78.9,78111.72,0.0,0.9972,0.0,0.33965]
[1776850666097,78.9,78114.47,0.0,0.9972,0.0,0.33883]
[1776850666470,78.9,78114.47,0.0,0.9972,0.0,0.33883]
[1776850666477,78.9,78114.47,0.0,0.9972,0.0,0.33883]
[1776850666489,78.9,78114.47,0.0,0.9972,0.0,0.33883]
[1776850666689,78.9,78114.47,0.0,0.9972,0.0,0.33883]
[1776850667104,78.9,78116.93,0.0,0.99721,0.0,0.3381]
[1776850672139,78.9,78117.74,0.0,0.99721,0.0,0.33786]
[1776850673695,78.9,78118.34,0.0,0.99722,0.0,0.33768]
[1776850673936,78.9,78118.34,0.0,0.99722,0.0,0.33768]
[1776850679188,78.9,78118.96,0.0,0.99722,0.0,0.3375]
[1776850681777,78.9,78118.38,0.0,0.99722,0.0,0.33767]
[1776850681939,78.9,78118.38,0.0,0.99722,0.0,0.33767]
[1776850682209,78.9,78112.43,0.0,0.9972,0.0,0.33944]
[1776850683224,78.9,78090.08,0.0,0.99714,0.0,0.34615]
[1776850684229,78.9,78069.92,0.0,0.99708,0.0,0.3523]
[1776850685236,78.9,78070.58,0.0,0.99708,0.0,0.3521]
[1776850689204,78.9,78070.08,0.0,0.99708,0.0,0.35225]
[1776850689264,78.9,78070.12,0.0,0.99708,0.0,0.35224]
[1776850689692,78.9,78070.12,0.0,0.99708,0.0,0.35224]
[1776850689697,78.9,78070.12,0.0,0.99708,0.0,0.35224]
[1776850689937,78.9,78070.12,0.0,0.99708,0.0,0.35224]
[1776850691213,78.9,78070.04,0.0,0.99708,0.0,0.35226]
[1776850691436,78.9,78070.35,0.0,0.99708,0.0,0.35217]
[1776850692285,78.9,78070.67,0.0,0.99708,0.0,0.35207]
[1776850693291,78.9,78073.63,0.0,0.99709,0.0,0.35116]
[1776850694299,78.9,78075.52,0.0,0.9971,0.0,0.35058]
[1776850695540,78.9,78075.07,0.0,0.99709,0.0,0.35072]
[1776850695688,78.9,78075.07,0.0,0.99709,0.0,0.35072]
[1776850698327,78.9,78076.96,0.0,0.9971,0.0,0.35014]
[1776850699047,78.9,78076.96,0.0,0.9971,0.0,0.35014]
[1776850699049,78.9,78076.96,0.0,0.9971,0.0,0.35014]
[1776850699187,78.9,78076.96,0.0,0.9971,0.0,0.35014]
[1776850699334,78.9,78075.95,0.0,0.9971,0.0,0.35045]
[1776850704370,78.9,78077.42,0.0,0.9971,0.0,0.35]
[1776850706276,78.9,78077.42,0.0,0.9971,0.0,0.35]
[1776850706325,78.9,78077.42,0.0,0.9971,0.0,0.35]
[1776850706440,78.9,78077.23,0.0,0.9971,0.0,0.35006]
[1776850706508,78.9,78077.27,0.0,0.9971,0.0,0.35005]
[1776850708398,78.9,78078.89,0.0,0.99711,0.0,0.34955]
[1776850714440,78.9,78079.25,0.0,0.99712,0.0,0.34833]
[1776850719580,78.9,78079.38,0.0,0.99712,0.0,0.34829]
[1776850719623,78.9,78079.38,0.0,0.99712,0.0,0.34829]
[1776850719688,78.9,78079.38,0.0,0.99712,0.0,0.34829]
[1776850719790,78.9,78083.31,0.0,0.99713,0.0,0.3471]
[1776850720482,78.9,78086.67,0.0,0.99714,0.0,0.34608]
[1776850724401,78.9,78087.93,0.0,0.99714,0.0,0.3457]
[1776850724435,78.9,78087.93,0.0,0.99714,0.0,0.3457]
[1776850724445,78.9,78087.93,0.0,0.99714,0.0,0.3457]
[1776850724692,78.9,78087.93,0.0,0.99714,0.0,0.3457]
[1776850724713,78.9,78092.01,0.0,0.99715,0.0,0.34447]
[1776850728538,78.9,78093.55,0.0,0.99716,0.0,0.344]
[1776850733576,78.9,78099.94,0.0,0.99717,0.0,0.34208]
[1776850735836,78.9,78100.51,0.0,0.99717,0.0,0.34191]
[1776850735935,78.9,78100.51,0.0,0.99717,0.0,0.34191]
[1776850744176,78.9,78099.35,0.0,0.99717,0.0,0.34226]
[1776850744190,78.9,78099.35,0.0,0.99717,0.0,0.34226]
[1776850744253,78.9,78099.35,0.0,0.99717,0.0,0.34226]
[1776850744350,78.9,78098.17,0.0,0.99717,0.0,0.34261]
[1776850744437,78.9,78098.17,0.0,0.99717,0.0,0.34261]
[1776850744653,78.9,78098.26,0.0,0.99717,0.0,0.34259]
[1776850746667,78.9,78100.49,0.0,0.99717,0.0,0.34192]
[1776850749688,78.9,78102.07,0.0,0.99718,0.0,0.34145]
[1776850752709,78.9,78105.25,0.0,0.99719,0.0,0.34049]
[1776850753716,78.9,78107.84,0.0,0.9972,0.0,0.33972]
[1776850755272,78.9,78107.84,0.0,0.9972,0.0,0.33972]
[1776850755436,78.9,78109.1,0.0,0.9972,0.0,0.33935]
[1776850761225,78.9,78108.91,0.0,0.9972,0.0,0.3394]
[1776850761281,78.9,78108.26,0.0,0.9972,0.0,0.3396]
[1776850761439,78.9,78108.26,0.0,0.9972,0.0,0.3396]
[1776850761772,78.9,78106.82,0.0,0.99719,0.0,0.34003]
[1776850764792,78.9,78108.59,0.0,0.9972,0.0,0.3395]
[1776850769828,78.9,78108.45,0.0,0.9972,0.0,0.33954]
[1776850773239,78.9,78113.19,0.0,0.99722,0.0,0.33705]
[1776850773856,78.9,78114.53,0.0,0.99722,0.0,0.33666]
[1776850774863,78.9,78115.89,0.0,0.99723,0.0,0.33625]
[1776850776398,78.9,78115.89,0.0,0.99723,0.0,0.33625]
[1776850778457,78.9,78116.28,0.0,0.99723,0.0,0.33614]
[1776850778891,78.9,78118.22,0.0,0.99723,0.0,0.33557]
[1776850780445,78.9,78118.22,0.0,0.99723,0.0,0.33557]
[1776850780905,78.9,78117.78,0.0,0.99723,0.0,0.3357]
[1776850781912,78.9,78121.52,0.0,0.99724,0.0,0.33459]
[1776850783926,78.9,78124.47,0.0,0.99725,0.0,0.33373]
[1776850786083,78.9,78123.42,0.0,0.99725,0.0,0.33404]
[1776850786187,78.9,78123.42,0.0,0.99725,0.0,0.33404]
[1776850787953,78.9,78125.63,0.0,0.99725,0.0,0.33339]
[1776850792989,78.9,78123.6,0.0,0.99725,0.0,0.33398]
[1776850795257,78.9,78123.85,0.0,0.99725,0.0,0.33391]
[1776850795435,78.9,78123.85,0.0,0.99725,0.0,0.33391]
[1776850800153,78.9,78123.18,0.0,0.99725,0.0,0.33411]
[1776850803343,78.9,78123.13,0.0,0.99725,0.0,0.33412]
[1776850803436,78.9,78123.13,0.0,0.99725,0.0,0.33412]
[1776850803384,78.9,78130.33,0.0,0.99727,0.0,0.33201]
[1776850804066,78.9,78137.51,0.0,0.99728,0.0,0.32992]
[1776850806086,78.9,78145.7,0.0,0.99731,0.0,0.32755]
[1776850807093,78.9,78147.76,0.0,0.99731,0.0,0.32696]
[1776850808100,78.9,78145.3,0.0,0.99731,0.0,0.32767]
[1776850809883,78.9,78145.89,0.0,0.99731,0.0,0.3275]
[1776850809936,78.9,78145.89,0.0,0.99731,0.0,0.3275]
[1776850812128,78.9,78147.96,0.0,0.99731,0.0,0.3269]
[1776850814142,78.9,78146.51,0.0,0.99731,0.0,0.32732]
[1776850815149,78.9,78148.43,0.0,0.99731,0.0,0.32676]
[1776850815705,78.9,78148.43,0.0,0.99731,0.0,0.32676]
[1776850816440,78.9,78153.97,0.0,0.99733,0.0,0.32517]
[1776850818442,78.9,78155.0,0.0,0.99733,0.0,0.32488]
[1776850818475,78.9,78154.57,0.0,0.99733,0.0,0.325]
[1776850818791,78.9,78154.57,0.0,0.99733,0.0,0.325]
[1776850818943,78.9,78154.57,0.0,0.99733,0.0,0.325]
[1776850820185,78.9,78171.15,0.0,0.99737,0.0,0.32028]
[1776850821193,78.9,78184.93,0.0,0.99741,0.0,0.3164]
[1776850822199,78.9,78184.69,0.0,0.99741,0.0,0.31647]
[1776850823617,78.9,78184.97,0.0,0.99741,0.0,0.31639]
[1776850824213,78.9,78185.4,0.0,0.99741,0.0,0.31627]
[1776850829249,78.9,78187.37,0.0,0.99742,0.0,0.31572]
[1776850830256,78.9,78191.19,0.0,0.99743,0.0,0.31465]
[1776850831263,78.9,78191.03,0.0,0.99743,0.0,0.31367]
[1776850832271,78.9,78188.8,0.0,0.99743,0.0,0.31429]
[1776850834284,78.9,78186.32,0.0,0.99742,0.0,0.31499]
[1776850835291,78.9,78183.88,0.0,0.99741,0.0,0.31567]
[1776850835660,78.9,78183.88,0.0,0.99741,0.0,0.31567]
[1776850835689,78.9,78183.88,0.0,0.99741,0.0,0.31567]
[1776850835788,78.9,78183.88,0.0,0.99741,0.0,0.31567]
[1776850835939,78.9,78183.88,0.0,0.99741,0.0,0.31567]
[1776850836298,78.9,78183.96,0.0,0.99742,0.0,0.31564]
[1776850840326,78.9,78180.56,0.0,0.99741,0.0,0.3166]
[1776850843347,78.9,78175.29,0.0,0.99739,0.0,0.31808]
[1776850845477,78.9,78177.14,0.0,0.9974,0.0,0.31756]
[1776850845485,78.9,78177.14,0.0,0.9974,0.0,0.31756]
[1776850845689,78.9,78176.41,0.0,0.9974,0.0,0.31776]
[1776850846368,78.9,78176.87,0.0,0.9974,0.0,0.31763]
[1776850851404,78.9,78175.46,0.0,0.99739,0.0,0.31803]
[1776850851696,78.9,78175.46,0.0,0.99739,0.0,0.31803]
[1776850851940,78.9,78175.46,0.0,0.99739,0.0,0.31803]
[1776850852411,78.9,78175.55,0.0,0.99739,0.0,0.318]
[1776850857326,78.9,78174.28,0.0,0.99739,0.0,0.31836]
[1776850857389,78.9,78174.28,0.0,0.99739,0.0,0.31836]
[1776850857442,78.9,78174.28,0.0,0.99739,0.0,0.31836]
[1776850857446,78.9,78174.86,0.0,0.99739,0.0,0.3182]
[1776850862481,78.9,78175.1,0.0,0.99739,0.0,0.31813]
[1776850864495,78.9,78178.63,0.0,0.9974,0.0,0.31714]
[1776850865299,78.9,78178.63,0.0,0.9974,0.0,0.31714]
[1776850865304,78.9,78178.63,0.0,0.9974,0.0,0.31714]
[1776850865435,78.9,78178.63,0.0,0.9974,0.0,0.31714]
[1776850865502,78.9,78178.73,0.0,0.9974,0.0,0.31711]
[1776850870537,78.9,78178.61,0.0,0.9974,0.0,0.31714]
[1776850873067,78.9,78178.6,0.0,0.9974,0.0,0.31715]
[1776850873073,78.9,78178.6,0.0,0.9974,0.0,0.31715]
[1776850873196,78.9,78178.6,0.0,0.9974,0.0,0.31715]
[1776850873309,78.9,78178.28,0.0,0.9974,0.0,0.31724]
[1776850873559,78.9,78183.34,0.0,0.99741,0.0,0.31582]
[1776850874566,78.9,78185.66,0.0,0.99742,0.0,0.31517]
[1776850877734,78.9,78186.45,0.0,0.99742,0.0,0.31495]
[1776850877783,78.9,78186.45,0.0,0.99742,0.0,0.31495]
[1776850877936,78.9,78186.45,0.0,0.99742,0.0,0.31495]
[1776850878037,78.9,78187.77,0.0,0.99742,0.0,0.31458]
[1776850883628,78.9,78191.12,0.0,0.99743,0.0,0.31365]
[1776850884636,78.9,78193.49,0.0,0.99744,0.0,0.31299]
[1776850886653,78.9,78188.91,0.0,0.99743,0.0,0.31426]
[1776850887598,78.9,78188.91,0.0,0.99743,0.0,0.31426]
[1776850887648,78.9,78188.91,0.0,0.99743,0.0,0.31426]
[1776850887692,78.9,78188.91,0.0,0.99743,0.0,0.31426]
[1776850887793,78.9,78184.45,0.0,0.99742,0.0,0.31551]
[1776850892698,78.9,78184.72,0.0,0.99743,0.0,0.31441]
[1776850893676,78.9,78184.72,0.0,0.99743,0.0,0.31441]
[1776850893695,78.9,78184.72,0.0,0.99743,0.0,0.31441]
[1776850893705,78.9,78185.21,0.0,0.99743,0.0,0.31427]
[1776850898740,78.9,78184.6,0.0,0.99742,0.0,0.31444]
[1776850899747,78.9,78182.41,0.0,0.99742,0.0,0.31505]
[1776850901056,78.9,78182.41,0.0,0.99742,0.0,0.31505]
[1776850901137,78.9,78182.41,0.0,0.99742,0.0,0.31505]
[1776850901186,78.9,78182.41,0.0,0.99742,0.0,0.31505]
[1776850901287,78.9,78180.5,0.0,0.99741,0.0,0.31558]
[1776850905569,78.9,78180.53,0.0,0.99741,0.0,0.31558]
[1776850905574,78.9,78180.53,0.0,0.99741,0.0,0.31558]
[1776850905691,78.9,78180.64,0.0,0.99741,0.0,0.31555]
[1776850905789,78.9,78181.43,0.0,0.99742,0.0,0.31532]
[1776850909817,78.9,78179.27,0.0,0.99741,0.0,0.31593]
[1776850912295,78.9,78177.9,0.0,0.99741,0.0,0.31631]
[1776850912298,78.9,78177.9,0.0,0.99741,0.0,0.31631]
[1776850912437,78.9,78177.9,0.0,0.99741,0.0,0.31631]
[1776850912511,78.9,78177.33,0.0,0.99741,0.0,0.31647]
[1776850913845,78.9,78168.35,0.0,0.99738,0.0,0.319]
[1776850914852,78.9,78165.09,0.0,0.99737,0.0,0.31992]
[1776850918230,78.9,78164.77,0.0,0.99737,0.0,0.32001]
[1776850918436,78.9,78164.77,0.0,0.99737,0.0,0.32001]
[1776850918537,78.9,78163.19,0.0,0.99737,0.0,0.32046]
[1776850920894,78.9,78159.13,0.0,0.99736,0.0,0.32161]
[1776850922493,78.9,78159.13,0.0,0.99736,0.0,0.32161]
[1776850922499,78.9,78159.13,0.0,0.99736,0.0,0.32161]
[1776850922595,78.9,78161.7,0.0,0.99737,0.0,0.32088]
[1776850922695,78.9,78161.7,0.0,0.99737,0.0,0.32088]
[1776850925271,78.9,78165.2,0.0,0.99737,0.0,0.31989]
[1776850925273,78.9,78165.2,0.0,0.99737,0.0,0.31989]
[1776850925437,78.9,78165.2,0.0,0.99737,0.0,0.31989]
[1776850925500,78.9,78168.14,0.0,0.99738,0.0,0.31906]
[1776850925929,78.9,78170.96,0.0,0.99739,0.0,0.31826]
[1776850930272,78.9,78170.64,0.0,0.99739,0.0,0.31835]
[1776850930274,78.9,78170.64,0.0,0.99739,0.0,0.31835]
[1776850930436,78.9,78170.64,0.0,0.99739,0.0,0.31835]
[1776850930513,78.9,78166.87,0.0,0.99738,0.0,0.31941]
[1776850932978,78.9,78164.85,0.0,0.99737,0.0,0.31999]
[1776850939020,78.9,78165.92,0.0,0.99738,0.0,0.31968]
[1776850941380,78.9,78167.69,0.0,0.99738,0.0,0.31918]
[1776850941435,78.9,78167.69,0.0,0.99738,0.0,0.31918]
[1776850941455,78.9,78167.69,0.0,0.99738,0.0,0.31918]
[1776850941481,78.9,78167.14,0.0,0.99738,0.0,0.31934]
[1776850941691,78.9,78167.14,0.0,0.99738,0.0,0.31934]
[1776850942046,78.9,78167.76,0.0,0.99738,0.0,0.31916]
[1776850947099,78.9,78167.2,0.0,0.99738,0.0,0.31932]
[1776850950002,78.9,78167.58,0.0,0.99738,0.0,0.31921]
[1776850950192,78.9,78167.58,0.0,0.99738,0.0,0.31921]
[1776850951128,78.9,78167.65,0.0,0.99739,0.0,0.31816]
[1776850952135,78.9,78171.45,0.0,0.9974,0.0,0.31709]
[1776850953529,78.9,78171.45,0.0,0.9974,0.0,0.31709]
[1776850953141,78.9,78175.51,0.0,0.99741,0.0,0.31595]
[1776850953701,78.9,78175.51,0.0,0.99741,0.0,0.31595]
[1776850954149,78.9,78176.57,0.0,0.99741,0.0,0.31566]
[1776850955156,78.9,78179.44,0.0,0.99742,0.0,0.31485]
[1776850959184,78.9,78176.73,0.0,0.99741,0.0,0.31561]
[1776850959813,78.9,78176.73,0.0,0.99741,0.0,0.31561]
[1776850959815,78.9,78176.73,0.0,0.99741,0.0,0.31561]
[1776850959936,78.9,78176.73,0.0,0.99741,0.0,0.31561]
[1776850960191,78.9,78175.11,0.0,0.99741,0.0,0.31606]
[1776850965367,78.9,78175.16,0.0,0.99741,0.0,0.31605]
[1776850965369,78.9,78175.16,0.0,0.99741,0.0,0.31605]
[1776850965437,78.9,78175.16,0.0,0.99741,0.0,0.31605]
[1776850965468,78.9,78175.57,0.0,0.99741,0.0,0.31594]
[1776850967240,78.9,78177.88,0.0,0.99742,0.0,0.31529]
[1776850969254,78.9,78180.0,0.0,0.99742,0.0,0.3147]
[1776850974290,78.9,78178.61,0.0,0.99742,0.0,0.31509]
[1776850975298,78.9,78181.35,0.0,0.99742,0.0,0.31432]
[1776850976305,78.9,78178.42,0.0,0.99742,0.0,0.31514]
[1776850977135,78.9,78178.42,0.0,0.99742,0.0,0.31514]
[1776850977137,78.9,78178.42,0.0,0.99742,0.0,0.31514]
[1776850977195,78.9,78178.42,0.0,0.99742,0.0,0.31514]
[1776850977312,78.9,78176.16,0.0,0.99741,0.0,0.31577]
[1776850982350,78.9,78175.5,0.0,0.99741,0.0,0.31596]
[1776850983022,78.9,78175.5,0.0,0.99741,0.0,0.31596]
[1776850983024,78.9,78175.5,0.0,0.99741,0.0,0.31596]
[1776850983195,78.9,78175.5,0.0,0.99741,0.0,0.31596]
[1776850983291,78.9,78175.5,0.0,0.99741,0.0,0.31596]
[1776850988392,78.9,78164.1,0.0,0.99738,0.0,0.31916]
[1776850989254,78.9,78164.1,0.0,0.99738,0.0,0.31916]
[1776850989305,78.9,78164.1,0.0,0.99738,0.0,0.31916]
[1776850989441,78.9,78164.1,0.0,0.99738,0.0,0.31916]
[1776850989543,78.9,78159.61,0.0,0.99737,0.0,0.32043]
[1776850994434,78.9,78157.23,0.0,0.99736,0.0,0.32111]
[1776850996448,78.9,78152.51,0.0,0.99735,0.0,0.32245]
[1776850997455,78.9,78148.64,0.0,0.99734,0.0,0.32355]
[1776850997789,78.9,78148.64,0.0,0.99734,0.0,0.32355]
[1776850997855,78.9,78148.64,0.0,0.99734,0.0,0.32355]
[1776850997936,78.9,78148.64,0.0,0.99734,0.0,0.32355]
[1776850998462,78.9,78147.52,0.0,0.99734,0.0,0.32387]
[1776851003497,78.9,78148.08,0.0,0.99734,0.0,0.32371]
[1776851003868,78.9,78148.08,0.0,0.99734,0.0,0.32371]
[1776851003941,78.9,78148.08,0.0,0.99734,0.0,0.32371]
[1776851004131,78.9,78148.08,0.0,0.99734,0.0,0.32371]
[1776851004191,78.9,78148.08,0.0,0.99734,0.0,0.32371]
[1776851004504,78.9,78148.79,0.0,0.99734,0.0,0.32351]
[1776851008423,78.9,78148.34,0.0,0.99734,0.0,0.32364]
[1776851008442,78.9,78148.34,0.0,0.99734,0.0,0.32364]
[1776851008531,78.9,78149.41,0.0,0.99734,0.0,0.32333]
[1776851011554,78.9,78149.19,0.0,0.99735,0.0,0.32235]
[1776851015652,78.9,78149.27,0.0,0.99735,0.0,0.32233]
[1776851015688,78.9,78149.27,0.0,0.99735,0.0,0.32233]
[1776851020504,78.9,78149.93,0.0,0.99735,0.0,0.32214]
[1776851020613,78.9,78149.93,0.0,0.99735,0.0,0.32214]
[1776851020688,78.9,78149.93,0.0,0.99735,0.0,0.32214]
[1776851020616,78.9,78152.03,0.0,0.99736,0.0,0.32154]
[1776851021623,78.9,78156.96,0.0,0.99737,0.0,0.32014]
[1776851022630,78.9,78160.58,0.0,0.99738,0.0,0.31912]
[1776851027669,78.9,78162.32,0.0,0.99738,0.0,0.31863]
[1776851028576,78.9,78162.32,0.0,0.99738,0.0,0.31863]
[1776851028693,78.9,78162.32,0.0,0.99738,0.0,0.31863]
[1776851028741,78.9,78161.41,0.0,0.99738,0.0,0.31888]
[1776851028935,78.9,78161.41,0.0,0.99738,0.0,0.31888]
[1776851029683,78.9,78161.06,0.0,0.99738,0.0,0.31898]
[1776851035712,78.9,78161.45,0.0,0.99738,0.0,0.31887]
[1776851035937,78.9,78161.62,0.0,0.99738,0.0,0.31882]
[1776851041767,78.9,78160.21,0.0,0.99738,0.0,0.31922]
[1776851047811,78.9,78160.27,0.0,0.99738,0.0,0.31921]
[1776851050507,78.9,78160.24,0.0,0.99738,0.0,0.31921]
[1776851050685,78.9,78160.24,0.0,0.99738,0.0,0.31921]
[1776851050688,78.9,78160.24,0.0,0.99738,0.0,0.31921]
[1776851050709,78.9,78160.02,0.0,0.99738,0.0,0.31928]
[1776851050937,78.9,78160.02,0.0,0.99738,0.0,0.31928]
[1776851051026,78.9,78160.02,0.0,0.99738,0.0,0.31928]
[1776851056876,78.9,78160.13,0.0,0.99738,0.0,0.31924]
[1776851059413,78.9,78160.09,0.0,0.99738,0.0,0.31926]
[1776851059437,78.9,78160.09,0.0,0.99738,0.0,0.31926]
[1776851064931,78.9,78160.13,0.0,0.99738,0.0,0.31924]
[1776851070446,78.9,78160.06,0.0,0.99738,0.0,0.31926]
[1776851070557,78.9,78160.06,0.0,0.99738,0.0,0.31926]
[1776851070688,78.9,78160.06,0.0,0.99738,0.0,0.31926]
[1776851070658,78.9,78160.17,0.0,0.99738,0.0,0.31923]
[1776851070974,78.9,78160.25,0.0,0.99738,0.0,0.31921]
[1776851071981,78.9,78160.1,0.0,0.99739,0.0,0.31822]
[1776851075222,78.9,78158.66,0.0,0.99738,0.0,0.31862]
[1776851075237,78.9,78158.66,0.0,0.99738,0.0,0.31862]
[1776851075437,78.9,78158.66,0.0,0.99738,0.0,0.31862]
[1776851075449,78.9,78158.24,0.0,0.99738,0.0,0.31874]
[1776851080037,78.9,78154.91,0.0,0.99737,0.0,0.31968]
[1776851082359,78.9,78154.82,0.0,0.99737,0.0,0.31971]
[1776851082400,78.9,78154.82,0.0,0.99737,0.0,0.31971]
[1776851082436,78.9,78154.82,0.0,0.99737,0.0,0.31971]
[1776851082461,78.9,78154.46,0.0,0.99737,0.0,0.31981]
[1776851090130,78.9,78155.11,0.0,0.99737,0.0,0.31963]
[1776851090195,78.9,78155.11,0.0,0.99737,0.0,0.31963]
[1776851090339,78.9,78155.11,0.0,0.99737,0.0,0.31963]
[1776851090435,78.9,78155.11,0.0,0.99737,0.0,0.31963]
[1776851090537,78.9,78155.29,0.0,0.99737,0.0,0.31958]
[1776851091114,78.9,78158.06,0.0,0.99738,0.0,0.31879]
[1776851095141,78.9,78159.71,0.0,0.99739,0.0,0.31833]
[1776851098776,78.9,78159.7,0.0,0.99739,0.0,0.31833]
[1776851098935,78.9,78159.7,0.0,0.99739,0.0,0.31833]
[1776851104050,78.9,78158.82,0.0,0.99738,0.0,0.31858]
[1776851104192,78.9,78158.82,0.0,0.99738,0.0,0.31858]
[1776851104237,78.9,78158.82,0.0,0.99738,0.0,0.31858]
[1776851104438,78.9,78158.82,0.0,0.99738,0.0,0.31858]
[1776851104538,78.9,78158.03,0.0,0.99738,0.0,0.3188]
[1776851110024,78.9,78158.24,0.0,0.99738,0.0,0.31874]
[1776851121300,78.9,78157.99,0.0,0.99738,0.0,0.31881]
[1776851121441,78.9,78157.99,0.0,0.99738,0.0,0.31881]
[1776851121542,78.9,78158.07,0.0,0.99738,0.0,0.31879]
[1776851127366,78.9,78157.79,0.0,0.99738,0.0,0.31887]
[1776851132401,78.9,78157.54,0.0,0.99739,0.0,0.3179]
[1776851133410,78.9,78155.57,0.0,0.99738,0.0,0.31846]
[1776851134449,78.9,78151.57,0.0,0.99737,0.0,0.31959]
[1776851135426,78.9,78149.01,0.0,0.99737,0.0,0.32031]
[1776851139454,78.9,78146.58,0.0,0.99736,0.0,0.321]
[1776851140463,78.9,78141.9,0.0,0.99735,0.0,0.32234]
[1776851141468,78.9,78135.31,0.0,0.99733,0.0,0.32422]
[1776851142474,78.9,78133.1,0.0,0.99732,0.0,0.32485]
[1776851145496,78.9,78131.55,0.0,0.99732,0.0,0.3253]
[1776851150531,78.9,78132.7,0.0,0.99732,0.0,0.32497]
[1776851151345,78.9,78132.7,0.0,0.99732,0.0,0.32497]
[1776851151439,78.9,78132.7,0.0,0.99732,0.0,0.32497]
[1776851151538,78.9,78134.92,0.0,0.99733,0.0,0.32433]
[1776851151949,78.9,78134.92,0.0,0.99733,0.0,0.32433]
[1776851153695,78.9,78133.99,0.0,0.99733,0.0,0.3246]
[1776851153755,78.9,78132.45,0.0,0.99732,0.0,0.32504]
[1776851154560,78.9,78130.65,0.0,0.99732,0.0,0.32556]
[1776851157598,78.9,78130.04,0.0,0.99732,0.0,0.32573]
[1776851157694,78.9,78130.04,0.0,0.99732,0.0,0.32573]
[1776851157700,78.9,78129.08,0.0,0.99731,0.0,0.32601]
[1776851158188,78.9,78129.08,0.0,0.99731,0.0,0.32601]
[1776851158436,78.9,78129.08,0.0,0.99731,0.0,0.32601]
[1776851163623,78.9,78130.0,0.0,0.99732,0.0,0.32575]
[1776851168658,78.9,78129.68,0.0,0.99731,0.0,0.32584]
[1776851170400,78.9,78130.35,0.0,0.99732,0.0,0.32564]
[1776851170436,78.9,78130.35,0.0,0.99732,0.0,0.32564]
[1776851172959,78.9,78129.81,0.0,0.99732,0.0,0.3258]
[1776851173195,78.9,78129.81,0.0,0.99732,0.0,0.3258]
[1776851173693,78.9,78130.0,0.0,0.99732,0.0,0.32575]
[1776851177721,78.9,78134.64,0.0,0.99733,0.0,0.32441]
[1776851178468,78.9,78134.64,0.0,0.99733,0.0,0.32441]
[1776851178688,78.9,78134.64,0.0,0.99733,0.0,0.32441]
[1776851183763,78.9,78136.34,0.0,0.99733,0.0,0.32392]
[1776851188799,78.9,78136.27,0.0,0.99733,0.0,0.32394]
[1776851189006,78.9,78136.27,0.0,0.99733,0.0,0.32394]
[1776851189193,78.9,78136.27,0.0,0.99733,0.0,0.32394]
[1776851189806,78.9,78136.38,0.0,0.99733,0.0,0.32391]
[1776851190337,78.9,78136.38,0.0,0.99733,0.0,0.32391]
[1776851190439,78.9,78136.38,0.0,0.99733,0.0,0.32391]
[1776851192827,78.9,78133.39,0.0,0.99733,0.0,0.32372]
[1776851193834,78.9,78130.84,0.0,0.99733,0.0,0.32445]
[1776851194841,78.9,78129.47,0.0,0.99732,0.0,0.32484]
[1776851195147,78.9,78129.47,0.0,0.99732,0.0,0.32484]
[1776851195211,78.9,78129.47,0.0,0.99732,0.0,0.32484]
[1776851197862,78.9,78131.83,0.0,0.99733,0.0,0.32417]
[1776851202897,78.9,78131.07,0.0,0.99733,0.0,0.32438]
[1776851205763,78.9,78131.1,0.0,0.99733,0.0,0.32438]
[1776851205936,78.9,78130.58,0.0,0.99733,0.0,0.32452]
[1776851207693,78.9,78130.89,0.0,0.99733,0.0,0.32444]
[1776851207794,78.9,78130.89,0.0,0.99733,0.0,0.32444]
[1776851210964,78.9,78128.7,0.0,0.99732,0.0,0.32506]
[1776851212344,78.9,78128.7,0.0,0.99732,0.0,0.32506]
[1776851212438,78.9,78128.7,0.0,0.99732,0.0,0.32506]
[1776851217006,78.9,78125.48,0.0,0.99731,0.0,0.32599]
[1776851222212,78.9,78125.27,0.0,0.99731,0.0,0.32605]
[1776851222399,78.9,78125.27,0.0,0.99731,0.0,0.32605]
[1776851222437,78.9,78125.27,0.0,0.99731,0.0,0.32605]
[1776851222500,78.9,78125.59,0.0,0.99731,0.0,0.32596]
[1776851228084,78.9,78125.87,0.0,0.99731,0.0,0.32588]
[1776851230058,78.9,78124.87,0.0,0.99731,0.0,0.32617]
[1776851230196,78.9,78124.87,0.0,0.99731,0.0,0.32617]
[1776851230251,78.9,78124.87,0.0,0.99731,0.0,0.32617]
[1776851230435,78.9,78124.87,0.0,0.99731,0.0,0.32617]
[1776851230511,78.9,78124.61,0.0,0.99731,0.0,0.32624]
[1776851236142,78.9,78123.29,0.0,0.99731,0.0,0.32662]
[1776851237736,78.9,78123.29,0.0,0.99731,0.0,0.32662]
[1776851237936,78.9,78123.29,0.0,0.99731,0.0,0.32662]
[1776851243190,78.9,78123.45,0.0,0.99731,0.0,0.32658]
[1776851248228,78.9,78122.25,0.0,0.9973,0.0,0.32692]
[1776851249233,78.9,78113.47,0.0,0.99728,0.0,0.32947]
[1776851250241,78.9,78110.21,0.0,0.99727,0.0,0.33042]
[1776851252130,78.9,78111.78,0.0,0.99728,0.0,0.32889]
[1776851252192,78.9,78111.78,0.0,0.99728,0.0,0.32889]
[1776851252246,78.9,78111.78,0.0,0.99728,0.0,0.32889]
[1776851252436,78.9,78111.78,0.0,0.99728,0.0,0.32889]
[1776851252533,78.9,78111.93,0.0,0.99728,0.0,0.32885]
[1776851258296,78.9,78111.76,0.0,0.99728,0.0,0.3289]
[1776851263332,78.9,78109.05,0.0,0.99728,0.0,0.32969]
[1776851264288,78.9,78109.05,0.0,0.99728,0.0,0.32969]
[1776851264438,78.9,78109.05,0.0,0.99728,0.0,0.32969]
[1776851270381,78.9,78109.71,0.0,0.99728,0.0,0.3295]
[1776851276423,78.9,78110.87,0.0,0.99728,0.0,0.32916]
[1776851280730,78.9,78110.83,0.0,0.99728,0.0,0.32917]
[1776851280926,78.9,78110.83,0.0,0.99728,0.0,0.32917]
[1776851280943,78.9,78110.83,0.0,0.99728,0.0,0.32917]
[1776851280946,78.9,78112.52,0.0,0.99729,0.0,0.32868]
[1776851281458,78.9,78114.7,0.0,0.99729,0.0,0.32805]
[1776851285595,78.9,78113.53,0.0,0.99729,0.0,0.32839]
[1776851285652,78.9,78113.53,0.0,0.99729,0.0,0.32839]
[1776851285691,78.9,78113.53,0.0,0.99729,0.0,0.32839]
[1776851285697,78.9,78114.21,0.0,0.99729,0.0,0.32819]
[1776851291528,78.9,78114.87,0.0,0.99729,0.0,0.328]
[1776851293542,78.9,78119.52,0.0,0.9973,0.0,0.32665]
[1776851294570,78.9,78119.52,0.0,0.9973,0.0,0.32665]
[1776851294690,78.9,78119.52,0.0,0.9973,0.0,0.32665]
[1776851294850,78.9,78119.52,0.0,0.9973,0.0,0.32665]
[1776851294937,78.9,78119.52,0.0,0.9973,0.0,0.32665]
[1776851294951,78.9,78122.35,0.0,0.99731,0.0,0.32584]
[1776851300590,78.9,78122.61,0.0,0.99731,0.0,0.32576]
[1776851303741,78.9,78123.71,0.0,0.99732,0.0,0.32545]
[1776851303944,78.9,78123.71,0.0,0.99732,0.0,0.32545]
[1776851304621,78.9,78117.05,0.0,0.9973,0.0,0.32737]
[1776851309661,78.9,78117.28,0.0,0.9973,0.0,0.3273]
[1776851310942,78.9,78117.28,0.0,0.9973,0.0,0.3273]
[1776851311054,78.9,78116.14,0.0,0.9973,0.0,0.32763]
[1776851311194,78.9,78116.14,0.0,0.9973,0.0,0.32763]
[1776851311676,78.9,78113.65,0.0,0.9973,0.0,0.32729]
[1776851313690,78.9,78111.21,0.0,0.99729,0.0,0.328]
[1776851318823,78.9,78111.53,0.0,0.99729,0.0,0.3279]
[1776851318942,78.9,78111.53,0.0,0.99729,0.0,0.3279]
[1776851318969,78.9,78111.53,0.0,0.99729,0.0,0.3279]
[1776851319188,78.9,78112.41,0.0,0.99729,0.0,0.32765]
[1776851319732,78.9,78112.87,0.0,0.9973,0.0,0.32752]
[1776851324767,78.9,78113.36,0.0,0.9973,0.0,0.32737]
[1776851325108,78.9,78113.36,0.0,0.9973,0.0,0.32737]
[1776851325195,78.9,78113.36,0.0,0.9973,0.0,0.32737]
[1776851326781,78.9,78117.19,0.0,0.99731,0.0,0.32627]
[1776851330809,78.9,78120.79,0.0,0.99732,0.0,0.32523]
[1776851331198,78.9,78120.79,0.0,0.99732,0.0,0.32523]
[1776851331476,78.9,78120.79,0.0,0.99732,0.0,0.32523]
[1776851331816,78.9,78120.22,0.0,0.99732,0.0,0.32539]
[1776851334913,78.9,78121.46,0.0,0.99732,0.0,0.32504]
[1776851335622,78.9,78121.58,0.0,0.99732,0.0,0.325]
[1776851340878,78.9,78122.58,0.0,0.99732,0.0,0.32472]
[1776851345914,78.9,78124.55,0.0,0.99733,0.0,0.32415]
[1776851346921,78.9,78127.03,0.0,0.99733,0.0,0.32344]
[1776851347159,78.9,78127.03,0.0,0.99733,0.0,0.32344]
[1776851347196,78.9,78127.03,0.0,0.99733,0.0,0.32344]
[1776851347431,78.9,78127.03,0.0,0.99733,0.0,0.32344]
[1776851347696,78.9,78127.03,0.0,0.99733,0.0,0.32344]
[1776851347928,78.9,78128.25,0.0,0.99734,0.0,0.32309]
[1776851350949,78.9,78124.56,0.0,0.99733,0.0,0.32415]
[1776851355984,78.9,78124.48,0.0,0.99733,0.0,0.32417]
[1776851363033,78.9,78124.18,0.0,0.99733,0.0,0.32426]
[1776851364187,78.9,78124.58,0.0,0.99733,0.0,0.32414]
[1776851364437,78.9,78124.58,0.0,0.99733,0.0,0.32414]
[1776851370083,78.9,78125.58,0.0,0.99733,0.0,0.32385]
[1776851371688,78.9,78125.58,0.0,0.99733,0.0,0.32385]
[1776851371933,78.9,78125.58,0.0,0.99733,0.0,0.32385]
[1776851371938,78.9,78125.58,0.0,0.99733,0.0,0.32385]
[1776851371949,78.9,78124.02,0.0,0.99733,0.0,0.32325]
[1776851372211,78.9,78124.02,0.0,0.99733,0.0,0.32325]
[1776851372311,78.9,78121.51,0.0,0.99733,0.0,0.32397]
[1776851377862,78.9,78120.61,0.0,0.99732,0.0,0.32423]
[1776851377938,78.9,78120.61,0.0,0.99732,0.0,0.32423]
[1776851383173,78.9,78120.32,0.0,0.99732,0.0,0.32431]
[1776851387903,78.9,78121.31,0.0,0.99733,0.0,0.32403]
[1776851387943,78.9,78121.31,0.0,0.99733,0.0,0.32403]
[1776851388206,78.9,78121.86,0.0,0.99733,0.0,0.32387]
[1776851388436,78.9,78121.86,0.0,0.99733,0.0,0.32387]
[1776851388538,78.9,78121.22,0.0,0.99733,0.0,0.32405]
[1776851390935,78.9,78121.71,0.0,0.99733,0.0,0.32391]
[1776851394829,78.9,78121.71,0.0,0.99733,0.0,0.32391]
[1776851394921,78.9,78121.71,0.0,0.99733,0.0,0.32391]
[1776851394937,78.9,78121.71,0.0,0.99733,0.0,0.32391]
[1776851395037,78.9,78122.5,0.0,0.99733,0.0,0.32368]
[1776851396264,78.9,78125.46,0.0,0.99734,0.0,0.32284]
[1776851401300,78.9,78125.33,0.0,0.99734,0.0,0.32287]
[1776851404539,78.9,78124.66,0.0,0.99734,0.0,0.32307]
[1776851404695,78.9,78124.66,0.0,0.99734,0.0,0.32307]
[1776851404768,78.9,78124.66,0.0,0.99734,0.0,0.32307]
[1776851404938,78.9,78124.66,0.0,0.99734,0.0,0.32307]
[1776851404978,78.9,78124.01,0.0,0.99733,0.0,0.32325]
[1776851407343,78.9,78128.69,0.0,0.99735,0.0,0.32191]
[1776851408371,78.9,78128.69,0.0,0.99735,0.0,0.32191]
[1776851408435,78.9,78128.69,0.0,0.99735,0.0,0.32191]
[1776851408454,78.9,78132.54,0.0,0.99736,0.0,0.32082]
[1776851412332,78.9,78134.41,0.0,0.99736,0.0,0.32029]
[1776851412437,78.9,78134.41,0.0,0.99736,0.0,0.32029]
[1776851412540,78.9,78134.72,0.0,0.99736,0.0,0.3202]
[1776851414392,78.9,78136.79,0.0,0.99737,0.0,0.31961]
[1776851420681,78.9,78136.4,0.0,0.99737,0.0,0.31972]
[1776851420687,78.9,78136.4,0.0,0.99737,0.0,0.31972]
[1776851426475,78.9,78134.62,0.0,0.99736,0.0,0.32023]
[1776851427177,78.9,78134.62,0.0,0.99736,0.0,0.32023]
[1776851427190,78.9,78134.62,0.0,0.99736,0.0,0.32023]
[1776851427372,78.9,78134.62,0.0,0.99736,0.0,0.32023]
[1776851427444,78.9,78134.62,0.0,0.99736,0.0,0.32023]
[1776851427483,78.9,78135.31,0.0,0.99736,0.0,0.32003]
[1776851428490,78.9,78132.96,0.0,0.99736,0.0,0.3207]
[1776851429497,78.9,78130.44,0.0,0.99735,0.0,0.32142]
[1776851431518,78.9,78130.22,0.0,0.99735,0.0,0.32148]
[1776851431690,78.9,78130.22,0.0,0.99735,0.0,0.32148]
[1776851431792,78.9,78129.17,0.0,0.99736,0.0,0.32073]
[1776851435154,78.9,78130.46,0.0,0.99736,0.0,0.32036]
[1776851435196,78.9,78130.46,0.0,0.99736,0.0,0.32036]
[1776851435974,78.9,78130.46,0.0,0.99736,0.0,0.32036]
[1776851436075,78.9,78129.68,0.0,0.99736,0.0,0.32059]
[1776851436191,78.9,78129.68,0.0,0.99736,0.0,0.32059]
[1776851439018,78.9,78130.28,0.0,0.99736,0.0,0.32042]
[1776851439200,78.9,78129.89,0.0,0.99736,0.0,0.32053]
[1776851444356,78.9,78131.0,0.0,0.99736,0.0,0.32021]
[1776851444437,78.9,78131.0,0.0,0.99736,0.0,0.32021]
[1776851444601,78.9,78131.36,0.0,0.99736,0.0,0.32011]
[1776851446051,78.9,78131.36,0.0,0.99736,0.0,0.32011]
[1776851446192,78.9,78131.87,0.0,0.99736,0.0,0.31996]
[1776851449686,78.9,78132.1,0.0,0.99736,0.0,0.3199]
[1776851449931,78.9,78132.1,0.0,0.99736,0.0,0.3199]
[1776851449946,78.9,78132.1,0.0,0.99736,0.0,0.3199]
[1776851450032,78.9,78133.62,0.0,0.99737,0.0,0.31947]
[1776851450193,78.9,78133.62,0.0,0.99737,0.0,0.31947]
[1776851451651,78.9,78136.76,0.0,0.99738,0.0,0.31858]
[1776851456686,78.9,78135.31,0.0,0.99737,0.0,0.31899]
[1776851462770,78.9,78128.07,0.0,0.99735,0.0,0.32104]
[1776851463879,78.9,78128.07,0.0,0.99735,0.0,0.32104]
[1776851463962,78.9,78123.66,0.0,0.99734,0.0,0.3223]
[1776851464754,78.9,78118.0,0.0,0.99733,0.0,0.32392]
[1776851465193,78.9,78118.0,0.0,0.99733,0.0,0.32392]
[1776851465761,78.9,78118.78,0.0,0.99733,0.0,0.3237]
[1776851466592,78.9,78118.78,0.0,0.99733,0.0,0.3237]
[1776851471804,78.9,78118.53,0.0,0.99733,0.0,0.32377]
[1776851475124,78.9,78118.69,0.0,0.99733,0.0,0.32372]
[1776851475193,78.9,78119.11,0.0,0.99733,0.0,0.3236]
[1776851475554,78.9,78119.11,0.0,0.99733,0.0,0.3236]
[1776851475694,78.9,78119.11,0.0,0.99733,0.0,0.3236]
[1776851475832,78.9,78118.77,0.0,0.99733,0.0,0.3237]
[1776851479861,78.9,78116.36,0.0,0.99732,0.0,0.32439]
[1776851484561,78.9,78116.99,0.0,0.99732,0.0,0.32421]
[1776851484689,78.9,78116.99,0.0,0.99732,0.0,0.32421]
[1776851489931,78.9,78117.17,0.0,0.99732,0.0,0.32416]
[1776851492951,78.9,78116.66,0.0,0.99733,0.0,0.32325]
[1776851494374,78.9,78116.83,0.0,0.99733,0.0,0.3232]
[1776851494439,78.9,78116.83,0.0,0.99733,0.0,0.3232]
[1776851495220,78.9,78116.27,0.0,0.99733,0.0,0.32336]
[1776851495443,78.9,78116.27,0.0,0.99733,0.0,0.32336]
[1776851495973,78.9,78118.11,0.0,0.99734,0.0,0.32284]
[1776851498784,78.9,78116.82,0.0,0.99733,0.0,0.32321]
[1776851498935,78.9,78116.82,0.0,0.99733,0.0,0.32321]
[1776851501008,78.9,78113.94,0.0,0.99732,0.0,0.32403]
[1776851506043,78.9,78118.34,0.0,0.99734,0.0,0.32277]
[1776851506654,78.9,78118.34,0.0,0.99734,0.0,0.32277]
[1776851506695,78.9,78118.34,0.0,0.99734,0.0,0.32277]
[1776851507050,78.9,78123.03,0.0,0.99735,0.0,0.32143]
[1776851510071,78.9,78118.49,0.0,0.99734,0.0,0.32273]
[1776851510689,78.9,78118.49,0.0,0.99734,0.0,0.32273]
[1776851516114,78.9,78118.47,0.0,0.99734,0.0,0.32273]
[1776851516698,78.9,78118.47,0.0,0.99734,0.0,0.32273]
[1776851516936,78.9,78118.47,0.0,0.99734,0.0,0.32273]
[1776851517120,78.9,78117.46,0.0,0.99733,0.0,0.32302]
[1776851517541,78.9,78117.46,0.0,0.99733,0.0,0.32302]
[1776851517686,78.9,78117.46,0.0,0.99733,0.0,0.32302]
[1776851519134,78.9,78113.1,0.0,0.99732,0.0,0.32427]
[1776851520141,78.9,78110.17,0.0,0.99731,0.0,0.32512]
[1776851522593,78.9,78108.57,0.0,0.99731,0.0,0.32558]
[1776851522698,78.9,78108.57,0.0,0.99731,0.0,0.32558]
[1776851523109,78.9,78108.57,0.0,0.99731,0.0,0.32558]
[1776851523196,78.9,78108.57,0.0,0.99731,0.0,0.32558]
[1776851523211,78.9,78111.32,0.0,0.99732,0.0,0.32479]
[1776851526182,78.9,78109.46,0.0,0.99731,0.0,0.32532]
[1776851531217,78.9,78106.83,0.0,0.99731,0.0,0.32608]
[1776851531921,78.9,78106.83,0.0,0.99731,0.0,0.32608]
[1776851531938,78.9,78106.83,0.0,0.99731,0.0,0.32608]
[1776851532225,78.9,78108.61,0.0,0.99731,0.0,0.32557]
[1776851532866,78.9,78108.61,0.0,0.99731,0.0,0.32557]
[1776851532936,78.9,78108.61,0.0,0.99731,0.0,0.32557]
[1776851538104,78.9,78107.87,0.0,0.99731,0.0,0.32578]
[1776851538190,78.9,78107.87,0.0,0.99731,0.0,0.32578]
[1776851538200,78.9,78108.15,0.0,0.99731,0.0,0.3257]
[1776851538489,78.9,78108.15,0.0,0.99731,0.0,0.3257]
[1776851538688,78.9,78108.15,0.0,0.99731,0.0,0.3257]
[1776851544694,78.9,78107.35,0.0,0.99731,0.0,0.32593]
[1776851544939,78.9,78107.35,0.0,0.99731,0.0,0.32593]
[1776851545163,78.9,78107.35,0.0,0.99731,0.0,0.32593]
[1776851545199,78.9,78107.35,0.0,0.99731,0.0,0.32593]
[1776851545264,78.9,78107.56,0.0,0.99731,0.0,0.32587]
[1776851548338,78.9,78105.68,0.0,0.9973,0.0,0.32641]
[1776851551359,78.9,78104.62,0.0,0.99731,0.0,0.32566]
[1776851556394,78.9,78104.24,0.0,0.99731,0.0,0.32577]
[1776851558189,78.9,78104.24,0.0,0.99731,0.0,0.32577]
[1776851558438,78.9,78104.11,0.0,0.99731,0.0,0.32581]
[1776851558537,78.9,78104.11,0.0,0.99731,0.0,0.32581]
[1776851559543,78.9,78104.11,0.0,0.99731,0.0,0.32581]
[1776851559688,78.9,78104.11,0.0,0.99731,0.0,0.32581]
[1776851562228,78.9,78104.3,0.0,0.99731,0.0,0.32575]
[1776851562436,78.9,78105.77,0.0,0.99731,0.0,0.32533]
[1776851562579,78.9,78105.77,0.0,0.99731,0.0,0.32533]
[1776851562688,78.9,78105.77,0.0,0.99731,0.0,0.32533]
[1776851562789,78.9,78111.2,0.0,0.99733,0.0,0.32376]
[1776851569008,78.9,78111.81,0.0,0.99733,0.0,0.32359]
[1776851569199,78.9,78111.81,0.0,0.99733,0.0,0.32359]
[1776851570005,78.9,78111.04,0.0,0.99732,0.0,0.32381]
[1776851570192,78.9,78111.04,0.0,0.99732,0.0,0.32381]
[1776851570040,78.9,78110.78,0.0,0.99732,0.0,0.32389]
[1776851570492,78.9,78110.39,0.0,0.99732,0.0,0.324]
[1776851571443,78.9,78110.39,0.0,0.99732,0.0,0.324]
[1776851571687,78.9,78110.39,0.0,0.99732,0.0,0.324]
[1776851574520,78.9,78107.59,0.0,0.99732,0.0,0.3248]
[1776851578358,78.9,78107.7,0.0,0.99732,0.0,0.32477]
[1776851578436,78.9,78107.7,0.0,0.99732,0.0,0.32477]
[1776851579263,78.9,78107.7,0.0,0.99732,0.0,0.32477]
[1776851578548,78.9,78106.25,0.0,0.99731,0.0,0.32519]
[1776851579437,78.9,78106.25,0.0,0.99731,0.0,0.32519]
[1776851583583,78.9,78098.56,0.0,0.99729,0.0,0.32741]
[1776851584713,78.9,78098.56,0.0,0.99729,0.0,0.32741]
[1776851584937,78.9,78098.56,0.0,0.99729,0.0,0.32741]
[1776851584980,78.9,78093.11,0.0,0.99728,0.0,0.32899]
[1776851585912,78.9,78093.11,0.0,0.99728,0.0,0.32899]
[1776851585946,78.9,78093.11,0.0,0.99728,0.0,0.32899]
[1776851586011,78.9,78090.61,0.0,0.99727,0.0,0.32972]
[1776851591640,78.9,78087.99,0.0,0.99726,0.0,0.33049]
[1776851592629,78.9,78087.99,0.0,0.99726,0.0,0.33049]
[1776851592693,78.9,78087.99,0.0,0.99726,0.0,0.33049]
[1776851592795,78.9,78085.99,0.0,0.99726,0.0,0.33107]
[1776851593499,78.9,78085.99,0.0,0.99726,0.0,0.33107]
[1776851593690,78.9,78085.99,0.0,0.99726,0.0,0.33107]
[1776851595668,78.9,78076.28,0.0,0.99723,0.0,0.33393]
[1776851596675,78.9,78071.32,0.0,0.99722,0.0,0.33539]
[1776851597685,78.9,78067.94,0.0,0.99721,0.0,0.33639]
[1776851598498,78.9,78067.94,0.0,0.99721,0.0,0.33639]
[1776851598690,78.9,78064.5,0.0,0.9972,0.0,0.33742]
[1776851600704,78.9,78054.18,0.0,0.99717,0.0,0.3405]
[1776851601492,78.9,78054.18,0.0,0.99717,0.0,0.3405]
[1776851601711,78.9,78050.32,0.0,0.99716,0.0,0.34166]
[1776851606745,78.9,78052.93,0.0,0.99717,0.0,0.34088]
[1776851611781,78.9,78055.05,0.0,0.99718,0.0,0.33915]
[1776851613128,78.9,78055.05,0.0,0.99718,0.0,0.33915]
[1776851613188,78.9,78055.05,0.0,0.99718,0.0,0.33915]
[1776851613289,78.9,78057.22,0.0,0.99719,0.0,0.3385]
[1776851614067,78.9,78057.22,0.0,0.99719,0.0,0.3385]
[1776851614197,78.9,78057.22,0.0,0.99719,0.0,0.3385]
[1776851619837,78.9,78057.3,0.0,0.99719,0.0,0.33847]
[1776851621604,78.9,78057.39,0.0,0.99719,0.0,0.33845]
[1776851621693,78.9,78057.39,0.0,0.99719,0.0,0.33845]
[1776851621856,78.9,78052.46,0.0,0.99717,0.0,0.33992]
[1776851622429,78.9,78052.46,0.0,0.99717,0.0,0.33992]
[1776851622437,78.9,78052.46,0.0,0.99717,0.0,0.33992]
[1776851622864,78.9,78048.81,0.0,0.99716,0.0,0.34102]
[1776851623870,78.9,78046.77,0.0,0.99716,0.0,0.34163]
[1776851625203,78.9,78046.77,0.0,0.99716,0.0,0.34163]
[1776851625295,78.9,78044.86,0.0,0.99715,0.0,0.34221]
[1776851625436,78.9,78044.86,0.0,0.99715,0.0,0.34221]
[1776851627779,78.9,78043.59,0.0,0.99715,0.0,0.34259]
[1776851627938,78.9,78043.59,0.0,0.99715,0.0,0.34259]
[1776851628029,78.9,78042.56,0.0,0.99715,0.0,0.3429]
[1776851628906,78.9,78039.04,0.0,0.99714,0.0,0.34396]
[1776851630236,78.9,78039.04,0.0,0.99714,0.0,0.34396]
[1776851630445,78.9,78037.69,0.0,0.99713,0.0,0.34437]
[1776851631927,78.9,78034.46,0.0,0.99712,0.0,0.34535]
[1776851635955,78.9,78029.47,0.0,0.99711,0.0,0.34687]
[1776851636771,78.9,78029.47,0.0,0.99711,0.0,0.34687]
[1776851636989,78.9,78011.57,0.0,0.99706,0.0,0.35237]
[1776851637993,78.9,78009.41,0.0,0.99705,0.0,0.35304]
[1776851639003,78.9,78011.61,0.0,0.99706,0.0,0.35236]
[1776851639619,78.9,78011.61,0.0,0.99706,0.0,0.35236]
[1776851640017,78.9,78013.87,0.0,0.99706,0.0,0.35166]
[1776851641021,78.9,78017.5,0.0,0.99707,0.0,0.35054]
[1776851642028,78.9,78022.75,0.0,0.99709,0.0,0.34893]
[1776851643035,78.9,78025.11,0.0,0.9971,0.0,0.34821]
[1776851647063,78.9,78020.01,0.0,0.99708,0.0,0.34977]
[1776851648070,78.9,78018.37,0.0,0.99708,0.0,0.35028]
[1776851648563,78.9,78018.37,0.0,0.99708,0.0,0.35028]
[1776851648702,78.9,78018.37,0.0,0.99708,0.0,0.35028]
[1776851650457,78.9,78017.27,0.0,0.99707,0.0,0.35061]
[1776851650688,78.9,78017.27,0.0,0.99707,0.0,0.35061]
[1776851651090,78.9,78018.49,0.0,0.99708,0.0,0.35024]
[1776851654127,78.9,78019.44,0.0,0.99708,0.0,0.34995]
[1776851654192,78.9,78019.44,0.0,0.99708,0.0,0.34995]
[1776851654224,78.9,78016.05,0.0,0.99707,0.0,0.35099]
[1776851655120,78.9,78014.39,0.0,0.99707,0.0,0.3515]
[1776851657133,78.9,78011.77,0.0,0.99706,0.0,0.35231]
[1776851658300,78.9,78011.77,0.0,0.99706,0.0,0.35231]
[1776851658141,78.9,78008.85,0.0,0.99705,0.0,0.35322]
[1776851658435,78.9,78008.85,0.0,0.99705,0.0,0.35322]
[1776851658996,78.9,78008.85,0.0,0.99705,0.0,0.35322]
[1776851659203,78.9,78008.85,0.0,0.99705,0.0,0.35322]
[1776851659273,78.9,78009.29,0.0,0.99705,0.0,0.35308]
[1776851661162,78.9,78007.85,0.0,0.99705,0.0,0.35353]
[1776851664183,78.9,78006.35,0.0,0.99704,0.0,0.35399]
[1776851664768,78.9,78006.35,0.0,0.99704,0.0,0.35399]
[1776851664942,78.9,78006.35,0.0,0.99704,0.0,0.35399]
[1776851668300,78.9,78006.19,0.0,0.99704,0.0,0.35404]
[1776851668339,78.9,78008.61,0.0,0.99705,0.0,0.35329]
[1776851668437,78.9,78008.61,0.0,0.99705,0.0,0.35329]
[1776851669218,78.9,78011.53,0.0,0.99706,0.0,0.35239]
[1776851669479,78.9,78011.53,0.0,0.99706,0.0,0.35239]
[1776851669707,78.9,78011.53,0.0,0.99706,0.0,0.35239]
[1776851670224,78.9,78018.21,0.0,0.99708,0.0,0.35032]
[1776851672239,78.9,78021.95,0.0,0.9971,0.0,0.34806]
[1776851672413,78.9,78021.95,0.0,0.9971,0.0,0.34806]
[1776851672437,78.9,78021.95,0.0,0.9971,0.0,0.34806]
[1776851673246,78.9,78023.66,0.0,0.9971,0.0,0.34753]
[1776851675269,78.9,78023.8,0.0,0.9971,0.0,0.34749]
[1776851675371,78.9,78023.18,0.0,0.9971,0.0,0.34768]
[1776851675440,78.9,78023.18,0.0,0.9971,0.0,0.34768]
[1776851676174,78.9,78023.18,0.0,0.9971,0.0,0.34768]
[1776851676192,78.9,78023.18,0.0,0.9971,0.0,0.34768]
[1776851676267,78.9,78023.44,0.0,0.9971,0.0,0.3476]
[1776851677274,78.9,78026.03,0.0,0.99711,0.0,0.34681]
[1776851682309,78.9,78023.73,0.0,0.9971,0.0,0.34751]
[1776851682954,78.9,78023.73,0.0,0.9971,0.0,0.34751]
[1776851683316,78.9,78021.56,0.0,0.99709,0.0,0.34818]
[1776851683642,78.9,78021.56,0.0,0.99709,0.0,0.34818]
[1776851683694,78.9,78021.56,0.0,0.99709,0.0,0.34818]
[1776851684323,78.9,78019.4,0.0,0.99709,0.0,0.34884]
[1776851687275,78.9,78018.45,0.0,0.99709,0.0,0.34913]
[1776851687345,78.9,78016.32,0.0,0.99708,0.0,0.34978]
[1776851687448,78.9,78016.32,0.0,0.99708,0.0,0.34978]
[1776851691146,78.9,78016.18,0.0,0.99708,0.0,0.34983]
[1776851691194,78.9,78016.18,0.0,0.99708,0.0,0.34983]
[1776851691372,78.9,78014.26,0.0,0.99707,0.0,0.35042]
[1776851696407,78.9,78014.1,0.0,0.99707,0.0,0.35047]
[1776851699428,78.9,78017.44,0.0,0.99708,0.0,0.34944]
[1776851700173,78.9,78017.44,0.0,0.99708,0.0,0.34944]
[1776851700199,78.9,78017.44,0.0,0.99708,0.0,0.34944]
[1776851700438,78.9,78020.37,0.0,0.99709,0.0,0.34854]
[1776851703076,78.9,78020.7,0.0,0.99709,0.0,0.34844]
[1776851703191,78.9,78020.7,0.0,0.99709,0.0,0.34844]
[1776851703459,78.9,78023.54,0.0,0.9971,0.0,0.34757]
[1776851704465,78.9,78027.59,0.0,0.99711,0.0,0.34633]
[1776851705473,78.9,78032.76,0.0,0.99713,0.0,0.34476]
[1776851706867,78.9,78032.76,0.0,0.99713,0.0,0.34476]
[1776851706942,78.9,78032.76,0.0,0.99713,0.0,0.34476]
[1776851707025,78.9,78035.68,0.0,0.99714,0.0,0.34388]
[1776851711463,78.9,78032.39,0.0,0.99713,0.0,0.34487]
[1776851711691,78.9,78032.39,0.0,0.99713,0.0,0.34487]
[1776851716566,78.9,78031.37,0.0,0.99712,0.0,0.34518]
[1776851716690,78.9,78031.37,0.0,0.99712,0.0,0.34518]
[1776851722525,78.9,78030.48,0.0,0.99712,0.0,0.34545]
[1776851722693,78.9,78030.48,0.0,0.99712,0.0,0.34545]
[1776851723599,78.9,78028.31,0.0,0.99711,0.0,0.34612]
[1776851726236,78.9,78028.54,0.0,0.99711,0.0,0.34605]
[1776851726440,78.9,78028.54,0.0,0.99711,0.0,0.34605]
[1776851726620,78.9,78026.29,0.0,0.99711,0.0,0.34673]
[1776851730648,78.9,78024.98,0.0,0.9971,0.0,0.34713]
[1776851731631,78.9,78024.98,0.0,0.9971,0.0,0.34713]
[1776851731700,78.9,78024.98,0.0,0.9971,0.0,0.34713]
[1776851731732,78.9,78021.41,0.0,0.9971,0.0,0.34711]
[1776851732661,78.9,78019.94,0.0,0.9971,0.0,0.34756]
[1776851734679,78.9,78006.83,0.0,0.99706,0.0,0.35159]
[1776851735685,78.9,77997.09,0.0,0.99703,0.0,0.35461]
[1776851736692,78.9,77995.93,0.0,0.99703,0.0,0.35497]
[1776851738472,78.9,77995.93,0.0,0.99703,0.0,0.35497]
[1776851737699,78.9,77999.27,0.0,0.99704,0.0,0.35393]
[1776851738687,78.9,77999.27,0.0,0.99704,0.0,0.35393]
[1776851738706,78.9,78002.21,0.0,0.99705,0.0,0.35302]
[1776851739718,78.9,78002.21,0.0,0.99705,0.0,0.35302]
[1776851739949,78.9,78002.21,0.0,0.99705,0.0,0.35302]
[1776851742075,78.9,78000.33,0.0,0.99704,0.0,0.3536]
[1776851742192,78.9,78000.33,0.0,0.99704,0.0,0.3536]
[1776851742291,78.9,78001.82,0.0,0.99705,0.0,0.35314]
[1776851743741,78.9,77999.87,0.0,0.99704,0.0,0.35374]
[1776851744809,78.9,77999.87,0.0,0.99704,0.0,0.35374]
[1776851744941,78.9,77999.87,0.0,0.99704,0.0,0.35374]
[1776851745022,78.9,77997.9,0.0,0.99704,0.0,0.35436]
[1776851746761,78.9,77996.33,0.0,0.99703,0.0,0.35484]
[1776851747769,78.9,77998.19,0.0,0.99704,0.0,0.35427]
[1776851749417,78.9,77998.19,0.0,0.99704,0.0,0.35427]
[1776851749439,78.9,77998.19,0.0,0.99704,0.0,0.35427]
[1776851750790,78.9,78000.37,0.0,0.99704,0.0,0.35359]
[1776851751692,78.9,78000.37,0.0,0.99704,0.0,0.35359]
[1776851751797,78.9,78001.05,0.0,0.99704,0.0,0.35338]
[1776851753257,78.9,78001.05,0.0,0.99704,0.0,0.35338]
[1776851753442,78.9,78001.05,0.0,0.99704,0.0,0.35338]
[1776851753290,78.9,78003.83,0.0,0.99705,0.0,0.35251]
[1776851753811,78.9,78006.48,0.0,0.99706,0.0,0.3517]
[1776851754818,78.9,78009.27,0.0,0.99707,0.0,0.35083]
[1776851759852,78.9,78008.46,0.0,0.99707,0.0,0.35108]
[1776851762233,78.9,78008.58,0.0,0.99707,0.0,0.35105]
[1776851762442,78.9,78008.58,0.0,0.99707,0.0,0.35105]
[1776851764469,78.9,78009.78,0.0,0.99707,0.0,0.35068]
[1776851764687,78.9,78009.14,0.0,0.99707,0.0,0.35087]
[1776851764888,78.9,78008.11,0.0,0.99707,0.0,0.35119]
[1776851766901,78.9,78003.37,0.0,0.99705,0.0,0.35266]
[1776851767763,78.9,78003.37,0.0,0.99705,0.0,0.35266]
[1776851767941,78.9,78003.37,0.0,0.99705,0.0,0.35266]
[1776851768038,78.9,77999.49,0.0,0.99704,0.0,0.35386]
[1776851771188,78.9,77998.93,0.0,0.99704,0.0,0.35404]
[1776851771435,78.9,77998.93,0.0,0.99704,0.0,0.35404]
[1776851771498,78.9,77997.23,0.0,0.99703,0.0,0.35456]
[1776851771876,78.9,77997.23,0.0,0.99703,0.0,0.35456]
[1776851771940,78.9,77997.23,0.0,0.99703,0.0,0.35456]
[1776851776430,78.9,77996.65,0.0,0.99703,0.0,0.35474]
[1776851776438,78.9,77996.65,0.0,0.99703,0.0,0.35474]
[1776851776526,78.9,77998.76,0.0,0.99704,0.0,0.35409]
[1776851776972,78.9,78002.23,0.0,0.99705,0.0,0.35301]
[1776851779309,78.9,78004.2,0.0,0.99705,0.0,0.3524]
[1776851779434,78.9,78004.2,0.0,0.99705,0.0,0.3524]
[1776851779517,78.9,78007.06,0.0,0.99706,0.0,0.35152]
[1776851779993,78.9,78009.62,0.0,0.99707,0.0,0.35073]
[1776851785028,78.9,78006.01,0.0,0.99706,0.0,0.35184]
[1776851785643,78.9,78006.01,0.0,0.99706,0.0,0.35184]
[1776851785697,78.9,78006.01,0.0,0.99706,0.0,0.35184]
[1776851786035,78.9,78002.32,0.0,0.99705,0.0,0.35298]
[1776851791069,78.9,78000.88,0.0,0.99705,0.0,0.3523]
[1776851794914,78.9,78001.51,0.0,0.99706,0.0,0.35211]
[1776851794939,78.9,78001.51,0.0,0.99706,0.0,0.35211]
[1776851795098,78.9,78003.73,0.0,0.99706,0.0,0.35142]
[1776851797288,78.9,78005.11,0.0,0.99707,0.0,0.35099]
[1776851797442,78.9,78005.11,0.0,0.99707,0.0,0.35099]
[1776851797500,78.9,78004.99,0.0,0.99707,0.0,0.35103]
[1776851800026,78.9,78004.49,0.0,0.99706,0.0,0.35118]
[1776851800195,78.9,78004.49,0.0,0.99706,0.0,0.35118]
[1776851800256,78.9,78000.93,0.0,0.99705,0.0,0.35228]
[1776851802150,78.9,77998.36,0.0,0.99705,0.0,0.35308]
[1776851804013,78.9,77998.89,0.0,0.99705,0.0,0.35292]
[1776851804188,78.9,77998.89,0.0,0.99705,0.0,0.35292]
[1776851804231,78.9,77999.06,0.0,0.99705,0.0,0.35286]
[1776851805754,78.9,77999.51,0.0,0.99705,0.0,0.35272]
[1776851809205,78.9,78005.54,0.0,0.99707,0.0,0.35086]
[1776851810212,78.9,78012.13,0.0,0.99709,0.0,0.34883]
[1776851810851,78.9,78012.13,0.0,0.99709,0.0,0.34883]
[1776851810937,78.9,78012.13,0.0,0.99709,0.0,0.34883]
[1776851811219,78.9,78012.2,0.0,0.99709,0.0,0.34881]
[1776851816254,78.9,78010.45,0.0,0.99708,0.0,0.34935]
[1776851821289,78.9,78012.35,0.0,0.99709,0.0,0.34876]
[1776851823303,78.9,78018.57,0.0,0.9971,0.0,0.34686]
[1776851824310,78.9,78023.03,0.0,0.99712,0.0,0.3455]
[1776851825356,78.9,78023.03,0.0,0.99712,0.0,0.3455]
[1776851825434,78.9,78023.03,0.0,0.99712,0.0,0.3455]
[1776851830352,78.9,78027.5,0.0,0.99713,0.0,0.34414]
[1776851832271,78.9,78027.37,0.0,0.99713,0.0,0.34418]
[1776851832436,78.9,78027.37,0.0,0.99713,0.0,0.34418]
[1776851832477,78.9,78027.51,0.0,0.99713,0.0,0.34414]
[1776851833373,78.9,78030.0,0.0,0.99714,0.0,0.34338]
[1776851838408,78.9,78031.51,0.0,0.99714,0.0,0.34293]
[1776851839692,78.9,78032.78,0.0,0.99715,0.0,0.34254]
[1776851842214,78.9,78032.58,0.0,0.99714,0.0,0.3426]
[1776851842434,78.9,78032.58,0.0,0.99714,0.0,0.3426]
[1776851842436,78.9,78034.39,0.0,0.99715,0.0,0.34206]
[1776851847471,78.9,78032.29,0.0,0.99714,0.0,0.34269]
[1776851848478,78.9,78028.72,0.0,0.99713,0.0,0.34377]
[1776851849715,78.9,78029.22,0.0,0.99713,0.0,0.34362]
[1776851849938,78.9,78029.22,0.0,0.99713,0.0,0.34362]
[1776851854752,78.9,78030.43,0.0,0.99715,0.0,0.34215]
[1776851854937,78.9,78030.43,0.0,0.99715,0.0,0.34215]
[1776851855194,78.9,78030.43,0.0,0.99715,0.0,0.34215]
[1776851855435,78.9,78030.43,0.0,0.99715,0.0,0.34215]
[1776851855527,78.9,78028.7,0.0,0.99714,0.0,0.34267]
[1776851860246,78.9,78029.25,0.0,0.99714,0.0,0.34251]
[1776851860436,78.9,78029.25,0.0,0.99714,0.0,0.34251]
[1776851860562,78.9,78029.86,0.0,0.99715,0.0,0.34232]
[1776851861230,78.9,78029.86,0.0,0.99715,0.0,0.34232]
[1776851861436,78.9,78029.86,0.0,0.99715,0.0,0.34232]
[1776851861570,78.9,78031.98,0.0,0.99715,0.0,0.34168]
[1776851865833,78.9,78032.18,0.0,0.99715,0.0,0.34162]
[1776851865937,78.9,78032.18,0.0,0.99715,0.0,0.34162]
[1776851866136,78.9,78032.18,0.0,0.99715,0.0,0.34162]
[1776851866200,78.9,78032.18,0.0,0.99715,0.0,0.34162]
[1776851866605,78.9,78029.97,0.0,0.99715,0.0,0.34229]
[1776851870634,78.9,78029.76,0.0,0.99715,0.0,0.34235]
[1776851870695,78.9,78029.76,0.0,0.99715,0.0,0.34235]
[1776851870710,78.9,78029.76,0.0,0.99715,0.0,0.34235]
[1776851870934,78.9,78029.76,0.0,0.99715,0.0,0.34235]
[1776851871035,78.9,78033.14,0.0,0.99716,0.0,0.34133]
[1776851876852,78.9,78032.3,0.0,0.99715,0.0,0.34158]
[1776851876937,78.9,78032.3,0.0,0.99715,0.0,0.34158]
[1776851877090,78.9,78032.3,0.0,0.99715,0.0,0.34158]
[1776851877204,78.9,78032.3,0.0,0.99715,0.0,0.34158]
[1776851877312,78.9,78031.31,0.0,0.99715,0.0,0.34188]
[1776851878690,78.9,78033.49,0.0,0.99716,0.0,0.34123]
[1776851882998,78.9,78032.62,0.0,0.99715,0.0,0.34149]
[1776851883160,78.9,78032.62,0.0,0.99715,0.0,0.34149]
[1776851883196,78.9,78032.62,0.0,0.99715,0.0,0.34149]
[1776851883202,78.9,78034.09,0.0,0.99716,0.0,0.34105]
[1776851883734,78.9,78036.87,0.0,0.99717,0.0,0.34021]
[1776851885748,78.9,78040.1,0.0,0.99717,0.0,0.33924]
[1776851888428,78.9,78041.78,0.0,0.99718,0.0,0.33874]
[1776851888436,78.9,78041.78,0.0,0.99718,0.0,0.33874]
[1776851888522,78.9,78042.92,0.0,0.99718,0.0,0.3384]
[1776851888665,78.9,78042.92,0.0,0.99718,0.0,0.3384]
[1776851888691,78.9,78042.92,0.0,0.99718,0.0,0.3384]
[1776851889776,78.9,78038.99,0.0,0.99717,0.0,0.33957]
[1776851890782,78.9,78035.15,0.0,0.99716,0.0,0.34073]
[1776851891807,78.9,78035.15,0.0,0.99716,0.0,0.34073]
[1776851891937,78.9,78035.15,0.0,0.99716,0.0,0.34073]
[1776851891988,78.9,78035.15,0.0,0.99716,0.0,0.34073]
[1776851892188,78.9,78035.15,0.0,0.99716,0.0,0.34073]
[1776851892290,78.9,78035.97,0.0,0.99716,0.0,0.34048]
[1776851896760,78.9,78035.66,0.0,0.99716,0.0,0.34057]
[1776851896939,78.9,78035.66,0.0,0.99716,0.0,0.34057]
[1776851896993,78.9,78035.66,0.0,0.99716,0.0,0.34057]
[1776851897187,78.9,78035.66,0.0,0.99716,0.0,0.34057]
[1776851897289,78.9,78035.08,0.0,0.99716,0.0,0.34075]
[1776851901691,78.9,78034.36,0.0,0.99716,0.0,0.34096]
[1776851901937,78.9,78034.36,0.0,0.99716,0.0,0.34096]
[1776851902018,78.9,78035.03,0.0,0.99716,0.0,0.34076]
[1776851906560,78.9,78033.81,0.0,0.99716,0.0,0.34113]
[1776851906632,78.9,78031.79,0.0,0.99715,0.0,0.34174]
[1776851906691,78.9,78031.79,0.0,0.99715,0.0,0.34174]
[1776851907903,78.9,78028.65,0.0,0.99714,0.0,0.34269]
[1776851911931,78.9,78028.46,0.0,0.99715,0.0,0.34164]
[1776851914802,78.9,78028.16,0.0,0.99715,0.0,0.34173]
[1776851914880,78.9,78028.16,0.0,0.99715,0.0,0.34173]
[1776851914936,78.9,78028.16,0.0,0.99715,0.0,0.34173]
[1776851914952,78.9,78028.02,0.0,0.99715,0.0,0.34177]
[1776851919986,78.9,78027.31,0.0,0.99715,0.0,0.34199]
[1776851922895,78.9,78026.78,0.0,0.99715,0.0,0.34215]
[1776851922940,78.9,78026.78,0.0,0.99715,0.0,0.34215]
[1776851923279,78.9,78026.78,0.0,0.99715,0.0,0.34215]
[1776851923436,78.9,78026.78,0.0,0.99715,0.0,0.34215]
[1776851923528,78.9,78027.28,0.0,0.99715,0.0,0.342]
[1776851929050,78.9,78028.04,0.0,0.99715,0.0,0.34177]
[1776851930044,78.9,78028.04,0.0,0.99715,0.0,0.34177]
[1776851930188,78.9,78028.04,0.0,0.99715,0.0,0.34177]
[1776851930193,78.9,78028.04,0.0,0.99715,0.0,0.34177]
[1776851930442,78.9,78028.04,0.0,0.99715,0.0,0.34177]
[1776851930443,78.9,78027.94,0.0,0.99715,0.0,0.3418]
[1776851933078,78.9,78031.67,0.0,0.99716,0.0,0.34067]
[1776851933743,78.9,78031.67,0.0,0.99716,0.0,0.34067]
[1776851933935,78.9,78031.67,0.0,0.99716,0.0,0.34067]
[1776851934085,78.9,78037.57,0.0,0.99718,0.0,0.3389]
[1776851935122,78.9,78037.57,0.0,0.99718,0.0,0.3389]
[1776851935190,78.9,78037.57,0.0,0.99718,0.0,0.3389]
[1776851935224,78.9,78037.67,0.0,0.99718,0.0,0.33887]
[1776851938113,78.9,78034.52,0.0,0.99717,0.0,0.33982]
[1776851938715,78.9,78034.52,0.0,0.99717,0.0,0.33982]
[1776851938937,78.9,78034.52,0.0,0.99717,0.0,0.33982]
[1776851939120,78.9,78030.51,0.0,0.99716,0.0,0.34102]
[1776851944158,78.9,78030.26,0.0,0.99716,0.0,0.3411]
[1776851950197,78.9,78032.99,0.0,0.99716,0.0,0.34028]
[1776851951171,78.9,78032.99,0.0,0.99716,0.0,0.34028]
[1776851951189,78.9,78032.99,0.0,0.99716,0.0,0.34028]
[1776851951469,78.9,78032.99,0.0,0.99716,0.0,0.34028]
[1776851951687,78.9,78032.99,0.0,0.99716,0.0,0.34028]
[1776851951520,78.9,78041.74,0.0,0.99719,0.0,0.33765]
[1776851952211,78.9,78045.24,0.0,0.9972,0.0,0.33661]
[1776851955611,78.9,78044.49,0.0,0.9972,0.0,0.33683]
[1776851955690,78.9,78044.49,0.0,0.9972,0.0,0.33683]
[1776851956439,78.9,78043.66,0.0,0.99719,0.0,0.33708]
[1776851956688,78.9,78043.66,0.0,0.99719,0.0,0.33708]
[1776851956540,78.9,78044.04,0.0,0.99719,0.0,0.33697]
[1776851957246,78.9,78043.81,0.0,0.99719,0.0,0.33704]
[1776851962281,78.9,78042.59,0.0,0.99719,0.0,0.3374]
[1776851963558,78.9,78042.59,0.0,0.99719,0.0,0.3374]
[1776851963693,78.9,78042.59,0.0,0.99719,0.0,0.3374]
[1776851963793,78.9,78043.25,0.0,0.99719,0.0,0.3372]
[1776851969340,78.9,78043.18,0.0,0.99719,0.0,0.33722]
[1776851969439,78.9,78043.18,0.0,0.99719,0.0,0.33722]
[1776851969689,78.9,78043.18,0.0,0.99719,0.0,0.33722]
[1776851969718,78.9,78043.88,0.0,0.99719,0.0,0.33702]
[1776851970336,78.9,78039.9,0.0,0.99718,0.0,0.3382]
[1776851971344,78.9,78038.2,0.0,0.99719,0.0,0.33762]
[1776851974365,78.9,78035.83,0.0,0.99718,0.0,0.33833]
[1776851976656,78.9,78035.8,0.0,0.99718,0.0,0.33833]
[1776851976690,78.9,78035.8,0.0,0.99718,0.0,0.33833]
[1776851976757,78.9,78035.32,0.0,0.99718,0.0,0.33848]
[1776851980119,78.9,78034.66,0.0,0.99718,0.0,0.33868]
[1776851980196,78.9,78034.66,0.0,0.99718,0.0,0.33868]
[1776851985442,78.9,78036.19,0.0,0.99718,0.0,0.33822]
[1776851986333,78.9,78036.19,0.0,0.99718,0.0,0.33822]
[1776851986437,78.9,78036.19,0.0,0.99718,0.0,0.33822]
[1776851986500,78.9,78036.19,0.0,0.99718,0.0,0.33822]
[1776851986693,78.9,78036.19,0.0,0.99718,0.0,0.33822]
[1776851986718,78.9,78037.09,0.0,0.99718,0.0,0.33795]
[1776851988463,78.9,78038.94,0.0,0.99719,0.0,0.3374]
[1776851991484,78.9,78040.86,0.0,0.99719,0.0,0.33682]
[1776851993948,78.9,78040.96,0.0,0.99719,0.0,0.33679]
[1776851994188,78.9,78040.96,0.0,0.99719,0.0,0.33679]
[1776851994193,78.9,78040.96,0.0,0.99719,0.0,0.33679]
[1776851994438,78.9,78040.96,0.0,0.99719,0.0,0.33679]
[1776851994505,78.9,78040.07,0.0,0.99719,0.0,0.33706]
[1776851997526,78.9,78038.39,0.0,0.99719,0.0,0.33756]
[1776851998533,78.9,78029.35,0.0,0.99716,0.0,0.34027]
[1776851999572,78.9,78029.35,0.0,0.99716,0.0,0.34027]
[1776851999693,78.9,78029.35,0.0,0.99716,0.0,0.34027]
[1776851999671,78.9,78020.12,0.0,0.99714,0.0,0.34305]
[1776851999935,78.9,78020.12,0.0,0.99714,0.0,0.34305]
[1776852000195,78.9,78020.12,0.0,0.99714,0.0,0.34305]
[1776852000547,78.9,78020.97,0.0,0.99714,0.0,0.3428]
[1776852001554,78.9,78019.25,0.0,0.99713,0.0,0.34332]
[1776852003569,78.9,78023.02,0.0,0.99714,0.0,0.34218]
[1776852004575,78.9,78030.66,0.0,0.99717,0.0,0.33988]
[1776852005428,78.9,78030.66,0.0,0.99717,0.0,0.33988]
[1776852005436,78.9,78030.66,0.0,0.99717,0.0,0.33988]
[1776852005583,78.9,78035.59,0.0,0.99718,0.0,0.3384]
[1776852005787,78.9,78035.59,0.0,0.99718,0.0,0.3384]
[1776852005941,78.9,78035.59,0.0,0.99718,0.0,0.3384]
[1776852006590,78.9,78037.47,0.0,0.99719,0.0,0.33784]
[1776852009948,78.9,78036.43,0.0,0.99718,0.0,0.33815]
[1776852010186,78.9,78036.43,0.0,0.99718,0.0,0.33815]
[1776852010431,78.9,78036.43,0.0,0.99718,0.0,0.33815]
[1776852010695,78.9,78036.43,0.0,0.99718,0.0,0.33815]
[1776852010618,78.9,78035.92,0.0,0.99718,0.0,0.3383]
[1776852014419,78.9,78036.4,0.0,0.99718,0.0,0.33816]
[1776852014435,78.9,78036.4,0.0,0.99718,0.0,0.33816]
[1776852014670,78.9,78036.4,0.0,0.99718,0.0,0.33816]
[1776852014692,78.9,78036.4,0.0,0.99718,0.0,0.33816]
[1776852014646,78.9,78031.71,0.0,0.99717,0.0,0.33956]
[1776852015653,78.9,78027.99,0.0,0.99716,0.0,0.34068]
[1776852018117,78.9,78027.27,0.0,0.99716,0.0,0.3409]
[1776852018198,78.9,78027.27,0.0,0.99716,0.0,0.3409]
[1776852023757,78.9,78027.4,0.0,0.99716,0.0,0.34086]
[1776852023709,78.9,78029.93,0.0,0.99716,0.0,0.34009]
[1776852023940,78.9,78029.93,0.0,0.99716,0.0,0.34009]
[1776852023971,78.9,78029.93,0.0,0.99716,0.0,0.34009]
[1776852024196,78.9,78029.93,0.0,0.99716,0.0,0.34009]
[1776852024717,78.9,78031.25,0.0,0.99717,0.0,0.3397]
[1776852026731,78.9,78032.8,0.0,0.99717,0.0,0.33923]
[1776852028086,78.9,78032.76,0.0,0.99717,0.0,0.33925]
[1776852028195,78.9,78032.76,0.0,0.99717,0.0,0.33925]
[1776852029374,78.9,78032.32,0.0,0.99717,0.0,0.33938]
[1776852029437,78.9,78032.32,0.0,0.99717,0.0,0.33938]
[1776852029752,78.9,78032.72,0.0,0.99717,0.0,0.33926]
[1776852031766,78.9,78032.27,0.0,0.99718,0.0,0.33829]
[1776852037338,78.9,78032.91,0.0,0.99718,0.0,0.3381]
[1776852037436,78.9,78032.91,0.0,0.99718,0.0,0.3381]
[1776852038817,78.9,78037.83,0.0,0.9972,0.0,0.33663]
[1776852039823,78.9,78040.33,0.0,0.9972,0.0,0.33589]
[1776852041472,78.9,78040.33,0.0,0.9972,0.0,0.33589]
[1776852041690,78.9,78040.33,0.0,0.9972,0.0,0.33589]
[1776852041790,78.9,78040.96,0.0,0.9972,0.0,0.3357]
[1776852041801,78.9,78040.96,0.0,0.9972,0.0,0.3357]
[1776852041938,78.9,78040.96,0.0,0.9972,0.0,0.3357]
[1776852043852,78.9,78044.38,0.0,0.99721,0.0,0.33469]
[1776852044859,78.9,78046.11,0.0,0.99722,0.0,0.33418]
[1776852045866,78.9,78052.08,0.0,0.99723,0.0,0.33241]
[1776852047479,78.9,78052.08,0.0,0.99723,0.0,0.33241]
[1776852047702,78.9,78052.08,0.0,0.99723,0.0,0.33241]
[1776852047730,78.9,78053.53,0.0,0.99724,0.0,0.33198]
[1776852047930,78.9,78053.53,0.0,0.99724,0.0,0.33198]
[1776852048187,78.9,78053.53,0.0,0.99724,0.0,0.33198]
[1776852053988,78.9,78054.28,0.0,0.99724,0.0,0.33176]
[1776852054342,78.9,78054.28,0.0,0.99724,0.0,0.33176]
[1776852054439,78.9,78054.28,0.0,0.99724,0.0,0.33176]
[1776852056943,78.9,78056.19,0.0,0.99725,0.0,0.3312]
[1776852057950,78.9,78057.58,0.0,0.99725,0.0,0.33079]
[1776852059964,78.9,78060.19,0.0,0.99726,0.0,0.33003]
[1776852060971,78.9,78058.02,0.0,0.99725,0.0,0.33067]
[1776852063335,78.9,78056.74,0.0,0.99725,0.0,0.33104]
[1776852063436,78.9,78056.74,0.0,0.99725,0.0,0.33104]
[1776852063537,78.9,78059.39,0.0,0.99725,0.0,0.33026]
[1776852063992,78.9,78065.84,0.0,0.99727,0.0,0.32838]
[1776852066007,78.9,78067.54,0.0,0.99728,0.0,0.32788]
[1776852070039,78.9,78069.49,0.0,0.99728,0.0,0.32732]
[1776852071001,78.9,78069.49,0.0,0.99728,0.0,0.32732]
[1776852071193,78.9,78069.49,0.0,0.99728,0.0,0.32732]
[1776852071295,78.9,78067.55,0.0,0.99728,0.0,0.32788]
[1776852077088,78.9,78067.45,0.0,0.99728,0.0,0.32791]
[1776852081116,78.9,78068.86,0.0,0.99728,0.0,0.3275]
[1776852086112,78.9,78069.68,0.0,0.99728,0.0,0.32726]
[1776852086191,78.9,78069.68,0.0,0.99728,0.0,0.32726]
[1776852088165,78.9,78063.98,0.0,0.99727,0.0,0.32892]
[1776852089023,78.9,78063.98,0.0,0.99727,0.0,0.32892]
[1776852089198,78.9,78063.98,0.0,0.99727,0.0,0.32892]
[1776852089244,78.9,78058.11,0.0,0.99725,0.0,0.33064]
[1776852091186,78.9,78052.98,0.0,0.99725,0.0,0.33107]
[1776852092210,78.9,78052.98,0.0,0.99725,0.0,0.33107]
[1776852092437,78.9,78052.98,0.0,0.99725,0.0,0.33107]
[1776852092494,78.9,78048.35,0.0,0.99723,0.0,0.33243]
[1776852096139,78.9,78048.32,0.0,0.99723,0.0,0.33244]
[1776852096187,78.9,78048.32,0.0,0.99723,0.0,0.33244]
[1776852096221,78.9,78047.93,0.0,0.99723,0.0,0.33255]
[1776852097671,78.9,78047.93,0.0,0.99723,0.0,0.33255]
[1776852097689,78.9,78047.93,0.0,0.99723,0.0,0.33255]
[1776852098235,78.9,78050.59,0.0,0.99724,0.0,0.33177]
[1776852099242,78.9,78053.67,0.0,0.99725,0.0,0.33086]
[1776852100249,78.9,78056.91,0.0,0.99726,0.0,0.32991]
[1776852103153,78.9,78058.08,0.0,0.99726,0.0,0.32957]
[1776852103195,78.9,78058.08,0.0,0.99726,0.0,0.32957]
[1776852108453,78.9,78058.57,0.0,0.99726,0.0,0.32943]
[1776852108695,78.9,78058.57,0.0,0.99726,0.0,0.32943]
[1776852110999,78.9,78057.29,0.0,0.99726,0.0,0.3298]
[1776852111695,78.9,78057.29,0.0,0.99726,0.0,0.3298]
[1776852111720,78.9,78056.29,0.0,0.99725,0.0,0.3301]
[1776852114170,78.9,78056.6,0.0,0.99726,0.0,0.33]
[1776852114191,78.9,78056.6,0.0,0.99726,0.0,0.33]
[1776852119381,78.9,78057.03,0.0,0.99726,0.0,0.32988]
[1776852122830,78.9,78057.06,0.0,0.99726,0.0,0.32987]
[1776852122937,78.9,78057.08,0.0,0.99726,0.0,0.32986]
[1776852123901,78.9,78057.14,0.0,0.99726,0.0,0.32985]
[1776852123944,78.9,78057.14,0.0,0.99726,0.0,0.32985]
[1776852124417,78.9,78057.34,0.0,0.99726,0.0,0.32979]
[1776852127275,78.9,78057.86,0.0,0.99726,0.0,0.32964]
[1776852127436,78.9,78057.86,0.0,0.99726,0.0,0.32964]
[1776852131736,78.9,78059.25,0.0,0.99726,0.0,0.32923]
[1776852131941,78.9,78057.8,0.0,0.99726,0.0,0.32965]
[1776852132473,78.9,78054.81,0.0,0.99725,0.0,0.33053]
[1776852133330,78.9,78054.81,0.0,0.99725,0.0,0.33053]
[1776852133439,78.9,78054.81,0.0,0.99725,0.0,0.33053]
[1776852133480,78.9,78052.85,0.0,0.99725,0.0,0.3311]
[1776852134142,78.9,78052.85,0.0,0.99725,0.0,0.3311]
[1776852134189,78.9,78052.85,0.0,0.99725,0.0,0.3311]
[1776852134487,78.9,78047.62,0.0,0.99723,0.0,0.33264]
[1776852135494,78.9,78040.28,0.0,0.99721,0.0,0.33482]
[1776852136590,78.9,78040.28,0.0,0.99721,0.0,0.33482]
[1776852136692,78.9,78040.28,0.0,0.99721,0.0,0.33482]
[1776852136745,78.9,78040.41,0.0,0.99721,0.0,0.33478]
[1776852139455,78.9,78040.52,0.0,0.99721,0.0,0.33474]
[1776852139702,78.9,78040.52,0.0,0.99721,0.0,0.33474]
[1776852143476,78.9,78039.05,0.0,0.99721,0.0,0.33518]
[1776852143693,78.9,78039.05,0.0,0.99721,0.0,0.33518]
[1776852143794,78.9,78039.32,0.0,0.99721,0.0,0.3351]
[1776852146571,78.9,78031.06,0.0,0.99719,0.0,0.33756]
[1776852147678,78.9,78031.06,0.0,0.99719,0.0,0.33756]
[1776852147713,78.9,78031.06,0.0,0.99719,0.0,0.33756]
[1776852147725,78.9,78026.41,0.0,0.99717,0.0,0.33895]
[1776852148585,78.9,78022.89,0.0,0.99716,0.0,0.34001]
[1776852150744,78.9,78021.57,0.0,0.99716,0.0,0.34041]
[1776852150836,78.9,78021.48,0.0,0.99716,0.0,0.34043]
[1776852150942,78.9,78021.48,0.0,0.99716,0.0,0.34043]
[1776852151606,78.9,78019.81,0.0,0.99716,0.0,0.33983]
[1776852156641,78.9,78019.51,0.0,0.99716,0.0,0.33992]
[1776852159695,78.9,78018.9,0.0,0.99716,0.0,0.34011]
[1776852165705,78.9,78020.09,0.0,0.99716,0.0,0.33975]
[1776852166727,78.9,78020.09,0.0,0.99716,0.0,0.33975]
[1776852166837,78.9,78020.09,0.0,0.99716,0.0,0.33975]
[1776852166807,78.9,78019.76,0.0,0.99716,0.0,0.33985]
[1776852166937,78.9,78019.76,0.0,0.99716,0.0,0.33985]
[1776852171753,78.9,78015.29,0.0,0.99715,0.0,0.34119]
[1776852172850,78.9,78015.29,0.0,0.99715,0.0,0.34119]
[1776852172943,78.9,78014.03,0.0,0.99715,0.0,0.34158]
[1776852173002,78.9,78014.03,0.0,0.99715,0.0,0.34158]
[1776852173191,78.9,78014.03,0.0,0.99715,0.0,0.34158]
[1776852173769,78.9,78010.73,0.0,0.99714,0.0,0.34257]
[1776852175782,78.9,78007.97,0.0,0.99713,0.0,0.34341]
[1776852177827,78.9,78007.54,0.0,0.99713,0.0,0.34354]
[1776852177928,78.9,78008.23,0.0,0.99713,0.0,0.34333]
[1776852177939,78.9,78008.23,0.0,0.99713,0.0,0.34333]
[1776852178708,78.9,78008.23,0.0,0.99713,0.0,0.34333]
[1776852178936,78.9,78007.06,0.0,0.99713,0.0,0.34369]
[1776852180817,78.9,78001.12,0.0,0.99711,0.0,0.34549]
[1776852183839,78.9,77990.82,0.0,0.99708,0.0,0.34865]
[1776852184849,78.9,77982.03,0.0,0.99705,0.0,0.35136]
[1776852185856,78.9,77976.89,0.0,0.99704,0.0,0.35296]
[1776852186863,78.9,77974.76,0.0,0.99703,0.0,0.35362]
[1776852187870,78.9,77970.72,0.0,0.99702,0.0,0.35488]
[1776852188877,78.9,77968.33,0.0,0.99701,0.0,0.35563]
[1776852190893,78.9,77965.89,0.0,0.99701,0.0,0.35639]
[1776852191900,78.9,77971.3,0.0,0.99702,0.0,0.3547]
[1776852192907,78.9,77974.9,0.0,0.99703,0.0,0.35358]
[1776852197942,78.9,77978.74,0.0,0.99704,0.0,0.35238]
[1776852198842,78.9,77978.74,0.0,0.99704,0.0,0.35238]
[1776852198938,78.9,77978.74,0.0,0.99704,0.0,0.35238]
[1776852198949,78.9,77976.75,0.0,0.99704,0.0,0.353]
[1776852199566,78.9,77976.75,0.0,0.99704,0.0,0.353]
[1776852199701,78.9,77976.75,0.0,0.99704,0.0,0.353]
[1776852200963,78.9,77979.16,0.0,0.99705,0.0,0.35225]
[1776852204378,78.9,77979.31,0.0,0.99705,0.0,0.3522]
[1776852204382,78.9,77979.31,0.0,0.99705,0.0,0.3522]
[1776852204437,78.9,77979.31,0.0,0.99705,0.0,0.3522]
[1776852204538,78.9,77979.4,0.0,0.99705,0.0,0.35218]
[1776852208219,78.9,77979.99,0.0,0.99705,0.0,0.35199]
[1776852208233,78.9,77979.99,0.0,0.99705,0.0,0.35199]
[1776852208436,78.9,77979.99,0.0,0.99705,0.0,0.35199]
[1776852208537,78.9,77979.92,0.0,0.99705,0.0,0.35202]
[1776852211481,78.9,77981.51,0.0,0.99705,0.0,0.35152]
[1776852211653,78.9,77981.51,0.0,0.99705,0.0,0.35152]
[1776852211687,78.9,77981.51,0.0,0.99705,0.0,0.35152]
[1776852211743,78.9,77980.27,0.0,0.99706,0.0,0.35078]
[1776852215062,78.9,77977.9,0.0,0.99705,0.0,0.35151]
[1776852216194,78.9,77977.9,0.0,0.99705,0.0,0.35151]
[1776852216260,78.9,77977.9,0.0,0.99705,0.0,0.35151]
[1776852216435,78.9,77977.9,0.0,0.99705,0.0,0.35151]
[1776852216537,78.9,77978.65,0.0,0.99705,0.0,0.35128]
[1776852220452,78.9,77979.64,0.0,0.99706,0.0,0.35097]
[1776852220578,78.9,77979.64,0.0,0.99706,0.0,0.35097]
[1776852220691,78.9,77979.64,0.0,0.99706,0.0,0.35097]
[1776852220793,78.9,77982.7,0.0,0.99707,0.0,0.35003]
[1776852221104,78.9,77984.91,0.0,0.99707,0.0,0.34934]
[1776852224340,78.9,77983.54,0.0,0.99707,0.0,0.34977]
[1776852224415,78.9,77983.54,0.0,0.99707,0.0,0.34977]
[1776852224437,78.9,77983.54,0.0,0.99707,0.0,0.34977]
[1776852224466,78.9,77983.0,0.0,0.99707,0.0,0.34993]
[1776852230324,78.9,77983.51,0.0,0.99707,0.0,0.34978]
[1776852230373,78.9,77983.51,0.0,0.99707,0.0,0.34978]
[1776852230438,78.9,77983.51,0.0,0.99707,0.0,0.34978]
[1776852230539,78.9,77983.59,0.0,0.99707,0.0,0.34975]
[1776852233524,78.9,77984.34,0.0,0.99707,0.0,0.34952]
[1776852233574,78.9,77984.34,0.0,0.99707,0.0,0.34952]
[1776852233696,78.9,77984.34,0.0,0.99707,0.0,0.34952]
[1776852233798,78.9,77986.69,0.0,0.99708,0.0,0.3488]
[1776852238733,78.9,77985.86,0.0,0.99707,0.0,0.34905]
[1776852238790,78.9,77985.86,0.0,0.99707,0.0,0.34905]
[1776852238937,78.9,77985.86,0.0,0.99707,0.0,0.34905]
[1776852238891,78.9,77985.19,0.0,0.99707,0.0,0.34926]
[1776852243259,78.9,77987.65,0.0,0.99708,0.0,0.3485]
[1776852244824,78.9,77987.65,0.0,0.99708,0.0,0.3485]
[1776852244921,78.9,77987.65,0.0,0.99708,0.0,0.3485]
[1776852244941,78.9,77987.65,0.0,0.99708,0.0,0.3485]
[1776852244925,78.9,77989.29,0.0,0.99708,0.0,0.348]
[1776852250309,78.9,77986.13,0.0,0.99708,0.0,0.34897]
[1776852251258,78.9,77986.13,0.0,0.99708,0.0,0.34897]
[1776852251443,78.9,77986.13,0.0,0.99708,0.0,0.34897]
[1776852251483,78.9,77986.13,0.0,0.99708,0.0,0.34897]
[1776852251692,78.9,77986.13,0.0,0.99708,0.0,0.34897]
[1776852251794,78.9,77982.17,0.0,0.99706,0.0,0.35019]
[1776852252323,78.9,77986.94,0.0,0.99708,0.0,0.34872]
[1776852253200,78.9,77986.94,0.0,0.99708,0.0,0.34872]
[1776852253255,78.9,77986.94,0.0,0.99708,0.0,0.34872]
[1776852253435,78.9,77986.94,0.0,0.99708,0.0,0.34872]
[1776852253536,78.9,77987.77,0.0,0.99708,0.0,0.34846]
[1776852254337,78.9,77992.07,0.0,0.99709,0.0,0.34714]
[1776852256233,78.9,77991.84,0.0,0.99709,0.0,0.34721]
[1776852256436,78.9,77991.84,0.0,0.99709,0.0,0.34721]
[1776852258102,78.9,77994.14,0.0,0.9971,0.0,0.34651]
[1776852258195,78.9,77994.14,0.0,0.9971,0.0,0.34651]
[1776852258365,78.9,77994.39,0.0,0.9971,0.0,0.34643]
[1776852259372,78.9,77992.48,0.0,0.99709,0.0,0.34702]
[1776852261054,78.9,77991.05,0.0,0.99709,0.0,0.34746]
[1776852261194,78.9,77991.05,0.0,0.99709,0.0,0.34746]
[1776852265541,78.9,77992.46,0.0,0.99709,0.0,0.34702]
[1776852265690,78.9,77992.46,0.0,0.99709,0.0,0.34702]
[1776852267856,78.9,77991.1,0.0,0.99709,0.0,0.34744]
[1776852267941,78.9,77991.1,0.0,0.99709,0.0,0.34744]
[1776852267917,78.9,77989.94,0.0,0.99709,0.0,0.3478]
[1776852268434,78.9,77990.48,0.0,0.99709,0.0,0.34763]
[1776852270709,78.9,77990.05,0.0,0.99709,0.0,0.34776]
[1776852270938,78.9,77990.05,0.0,0.99709,0.0,0.34776]
[1776852276326,78.9,77990.53,0.0,0.9971,0.0,0.34649]
[1776852276439,78.9,77990.53,0.0,0.9971,0.0,0.34649]
[1776852276489,78.9,77990.53,0.0,0.9971,0.0,0.34649]
[1776852276688,78.9,77990.53,0.0,0.9971,0.0,0.34649]
[1776852276789,78.9,77988.39,0.0,0.99709,0.0,0.34715]
[1776852280129,78.9,77988.59,0.0,0.99709,0.0,0.34709]
[1776852280198,78.9,77988.59,0.0,0.99709,0.0,0.34709]
[1776852280518,78.9,77987.85,0.0,0.99709,0.0,0.34732]
[1776852281142,78.9,77987.85,0.0,0.99709,0.0,0.34732]
[1776852281203,78.9,77987.85,0.0,0.99709,0.0,0.34732]
[1776852281525,78.9,77990.17,0.0,0.9971,0.0,0.3466]
[1776852286562,78.9,77991.3,0.0,0.9971,0.0,0.34626]
[1776852289714,78.9,77992.02,0.0,0.9971,0.0,0.34604]
[1776852289933,78.9,77992.02,0.0,0.9971,0.0,0.34604]
[1776852289937,78.9,77992.02,0.0,0.9971,0.0,0.34604]
[1776852290032,78.9,77992.5,0.0,0.9971,0.0,0.34589]
[1776852290194,78.9,77992.5,0.0,0.9971,0.0,0.34589]
[1776852292603,78.9,77998.38,0.0,0.99712,0.0,0.3441]
[1776852293936,78.9,77998.38,0.0,0.99712,0.0,0.3441]
[1776852293959,78.9,78004.75,0.0,0.99714,0.0,0.34217]
[1776852294197,78.9,78004.75,0.0,0.99714,0.0,0.34217]
[1776852294385,78.9,78004.75,0.0,0.99714,0.0,0.34217]
[1776852294435,78.9,78004.75,0.0,0.99714,0.0,0.34217]
[1776852294617,78.9,78001.74,0.0,0.99713,0.0,0.34308]
[1776852296631,78.9,78003.92,0.0,0.99714,0.0,0.34242]
[1776852299569,78.9,78002.53,0.0,0.99713,0.0,0.34284]
[1776852299634,78.9,78002.53,0.0,0.99713,0.0,0.34284]
[1776852299693,78.9,78002.53,0.0,0.99713,0.0,0.34284]
[1776852299773,78.9,78000.38,0.0,0.99713,0.0,0.34349]
[1776852303036,78.9,78001.1,0.0,0.99713,0.0,0.34327]
[1776852303125,78.9,78002.45,0.0,0.99713,0.0,0.34286]
[1776852303194,78.9,78002.45,0.0,0.99713,0.0,0.34286]
[1776852303681,78.9,78004.52,0.0,0.99714,0.0,0.34224]
[1776852307709,78.9,78006.27,0.0,0.99714,0.0,0.34171]
[1776852311737,78.9,78008.7,0.0,0.99715,0.0,0.34097]
[1776852312360,78.9,78008.7,0.0,0.99715,0.0,0.34097]
[1776852312437,78.9,78008.7,0.0,0.99715,0.0,0.34097]
[1776852312653,78.9,78008.7,0.0,0.99715,0.0,0.34097]
[1776852312689,78.9,78008.7,0.0,0.99715,0.0,0.34097]
[1776852312744,78.9,78008.64,0.0,0.99715,0.0,0.34099]
[1776852317778,78.9,78008.05,0.0,0.99715,0.0,0.34117]
[1776852318846,78.9,78008.05,0.0,0.99715,0.0,0.34117]
[1776852318942,78.9,78008.05,0.0,0.99715,0.0,0.34117]
[1776852319048,78.9,78008.05,0.0,0.99715,0.0,0.34117]
[1776852319041,78.9,78007.76,0.0,0.99715,0.0,0.34126]
[1776852319194,78.9,78007.76,0.0,0.99715,0.0,0.34126]
[1776852323409,78.9,78008.85,0.0,0.99715,0.0,0.34093]
[1776852323436,78.9,78008.85,0.0,0.99715,0.0,0.34093]
[1776852325986,78.9,78008.13,0.0,0.99715,0.0,0.34114]
[1776852326039,78.9,78006.39,0.0,0.99714,0.0,0.34167]
[1776852326193,78.9,78006.39,0.0,0.99714,0.0,0.34167]
[1776852326513,78.9,78006.39,0.0,0.99714,0.0,0.34167]
[1776852326689,78.9,78006.39,0.0,0.99714,0.0,0.34167]
[1776852326842,78.9,78005.64,0.0,0.99714,0.0,0.3419]
[1776852328856,78.9,78007.46,0.0,0.99715,0.0,0.34135]
[1776852331367,78.9,78006.13,0.0,0.99714,0.0,0.34175]
[1776852331440,78.9,78006.13,0.0,0.99714,0.0,0.34175]
[1776852332815,78.9,78007.08,0.0,0.99715,0.0,0.34035]
[1776852332943,78.9,78007.08,0.0,0.99715,0.0,0.34035]
[1776852332988,78.9,78002.46,0.0,0.99714,0.0,0.34175]
[1776852338114,78.9,78002.48,0.0,0.99714,0.0,0.34174]
[1776852338194,78.9,78002.48,0.0,0.99714,0.0,0.34174]
[1776852339936,78.9,78004.98,0.0,0.99715,0.0,0.34099]
[1776852341951,78.9,78001.81,0.0,0.99714,0.0,0.34195]
[1776852342765,78.9,78001.81,0.0,0.99714,0.0,0.34195]
[1776852342940,78.9,78001.81,0.0,0.99714,0.0,0.34195]
[1776852342958,78.9,77997.09,0.0,0.99712,0.0,0.34338]
[1776852343734,78.9,77997.09,0.0,0.99712,0.0,0.34338]
[1776852343943,78.9,77997.09,0.0,0.99712,0.0,0.34338]
[1776852349000,78.9,77996.78,0.0,0.99712,0.0,0.34347]
[1776852350009,78.9,77998.3,0.0,0.99713,0.0,0.34301]
[1776852350398,78.9,77998.3,0.0,0.99713,0.0,0.34301]
[1776852350437,78.9,77998.3,0.0,0.99713,0.0,0.34301]
[1776852351014,78.9,78001.56,0.0,0.99714,0.0,0.34202]
[1776852351367,78.9,78001.56,0.0,0.99714,0.0,0.34202]
[1776852351437,78.9,78001.56,0.0,0.99714,0.0,0.34202]
[1776852352021,78.9,78004.52,0.0,0.99715,0.0,0.34113]
[1776852355042,78.9,78002.3,0.0,0.99714,0.0,0.3418]
[1776852360078,78.9,78003.71,0.0,0.99714,0.0,0.34137]
[1776852361474,78.9,78004.45,0.0,0.99715,0.0,0.34115]
[1776852361698,78.9,78004.45,0.0,0.99715,0.0,0.34115]
[1776852362008,78.9,78004.45,0.0,0.99715,0.0,0.34115]
[1776852362092,78.9,78005.04,0.0,0.99715,0.0,0.34097]
[1776852362193,78.9,78005.04,0.0,0.99715,0.0,0.34097]
[1776852366121,78.9,78003.57,0.0,0.99714,0.0,0.34141]
[1776852368116,78.9,78003.35,0.0,0.99714,0.0,0.34148]
[1776852368136,78.9,78004.03,0.0,0.99714,0.0,0.34127]
[1776852368194,78.9,78004.03,0.0,0.99714,0.0,0.34127]
[1776852368335,78.9,78004.03,0.0,0.99714,0.0,0.34127]
[1776852368437,78.9,78004.03,0.0,0.99714,0.0,0.34127]
[1776852368540,78.9,78004.03,0.0,0.99714,0.0,0.34127]
[1776852374178,78.9,78004.1,0.0,0.99714,0.0,0.34125]
[1776852376192,78.9,78011.0,0.0,0.99716,0.0,0.33917]
[1776852377437,78.9,78011.0,0.0,0.99716,0.0,0.33917]
[1776852377458,78.9,78011.0,0.0,0.99716,0.0,0.33917]
[1776852378015,78.9,78011.0,0.0,0.99716,0.0,0.33917]
[1776852378037,78.9,78020.49,0.0,0.99719,0.0,0.33633]
[1776852378192,78.9,78020.49,0.0,0.99719,0.0,0.33633]
[1776852378292,78.9,78019.82,0.0,0.99719,0.0,0.33653]
[1776852384249,78.9,78018.46,0.0,0.99719,0.0,0.33694]
[1776852387039,78.9,78017.81,0.0,0.99718,0.0,0.33713]
[1776852387046,78.9,78015.13,0.0,0.99718,0.0,0.33794]
[1776852388051,78.9,78015.13,0.0,0.99718,0.0,0.33794]
[1776852388196,78.9,78014.25,0.0,0.99717,0.0,0.3382]
[1776852389284,78.9,78011.4,0.0,0.99717,0.0,0.33905]
[1776852391298,78.9,78010.01,0.0,0.99717,0.0,0.33837]
[1776852393141,78.9,78010.01,0.0,0.99717,0.0,0.33837]
[1776852393192,78.9,78009.92,0.0,0.99717,0.0,0.3384]
[1776852395326,78.9,78006.15,0.0,0.99716,0.0,0.33953]
[1776852396463,78.9,78006.15,0.0,0.99716,0.0,0.33953]
[1776852396690,78.9,78006.15,0.0,0.99716,0.0,0.33953]
[1776852398347,78.9,78009.31,0.0,0.99717,0.0,0.33858]
[1776852399354,78.9,78013.27,0.0,0.99718,0.0,0.33739]
[1776852404547,78.9,78012.48,0.0,0.99718,0.0,0.33763]
[1776852404688,78.9,78012.48,0.0,0.99718,0.0,0.33763]
[1776852411439,78.9,78012.52,0.0,0.99718,0.0,0.33762]
[1776852412248,78.9,78012.52,0.0,0.99718,0.0,0.33762]
[1776852412439,78.9,78012.52,0.0,0.99718,0.0,0.33762]
[1776852414460,78.9,78014.46,0.0,0.99718,0.0,0.33704]
[1776852419498,78.9,78015.67,0.0,0.99719,0.0,0.33668]
[1776852421575,78.9,78016.72,0.0,0.99719,0.0,0.33636]
[1776852421699,78.9,78016.72,0.0,0.99719,0.0,0.33636]
[1776852421752,78.9,78021.68,0.0,0.9972,0.0,0.33489]
[1776852422517,78.9,78029.49,0.0,0.99723,0.0,0.33257]
[1776852423524,78.9,78031.25,0.0,0.99723,0.0,0.33205]
[1776852425538,78.9,78032.55,0.0,0.99723,0.0,0.33167]
[1776852427554,78.9,78043.53,0.0,0.99726,0.0,0.32844]
[1776852428739,78.9,78043.53,0.0,0.99726,0.0,0.32844]
[1776852428936,78.9,78043.53,0.0,0.99726,0.0,0.32844]
[1776852429036,78.9,78047.78,0.0,0.99728,0.0,0.32721]
[1776852430575,78.9,78046.45,0.0,0.99727,0.0,0.32759]
[1776852431582,78.9,78050.23,0.0,0.99728,0.0,0.32649]
[1776852432673,78.9,78050.23,0.0,0.99728,0.0,0.32649]
[1776852432687,78.9,78050.23,0.0,0.99728,0.0,0.32649]
[1776852432693,78.9,78051.99,0.0,0.99729,0.0,0.32598]
[1776852433596,78.9,78055.73,0.0,0.9973,0.0,0.3249]
[1776852434604,78.9,78058.81,0.0,0.99731,0.0,0.32401]
[1776852439638,78.9,78058.4,0.0,0.9973,0.0,0.32412]
[1776852444674,78.9,78057.69,0.0,0.9973,0.0,0.32433]
[1776852445390,78.9,78057.69,0.0,0.9973,0.0,0.32433]
[1776852445697,78.9,78057.69,0.0,0.9973,0.0,0.32433]
[1776852446016,78.9,78053.95,0.0,0.99729,0.0,0.32541]
[1776852447687,78.9,78053.09,0.0,0.99729,0.0,0.32566]
[1776852447695,78.9,78051.76,0.0,0.99729,0.0,0.32605]
[1776852451723,78.9,78051.8,0.0,0.9973,0.0,0.32497]
[1776852454097,78.9,78050.86,0.0,0.99729,0.0,0.32524]
[1776852454200,78.9,78050.86,0.0,0.99729,0.0,0.32524]
[1776852454193,78.9,78047.14,0.0,0.99728,0.0,0.32632]
[1776852454744,78.9,78044.43,0.0,0.99728,0.0,0.32711]
[1776852459778,78.9,78043.45,0.0,0.99727,0.0,0.32739]
[1776852463115,78.9,78047.19,0.0,0.99728,0.0,0.3263]
[1776852463697,78.9,78047.19,0.0,0.99728,0.0,0.3263]
[1776852463807,78.9,78050.61,0.0,0.99729,0.0,0.32531]
[1776852465181,78.9,78050.61,0.0,0.99729,0.0,0.32531]
[1776852465201,78.9,78050.61,0.0,0.99729,0.0,0.32531]
[1776852465226,78.9,78052.96,0.0,0.9973,0.0,0.32463]
[1776852465821,78.9,78056.92,0.0,0.99731,0.0,0.32349]
[1776852470302,78.9,78055.68,0.0,0.99731,0.0,0.32384]
[1776852470438,78.9,78055.68,0.0,0.99731,0.0,0.32384]
[1776852473877,78.9,78053.54,0.0,0.9973,0.0,0.32446]
[1776852475891,78.9,78053.63,0.0,0.9973,0.0,0.32444]
[1776852478561,78.9,78054.63,0.0,0.9973,0.0,0.32415]
[1776852478689,78.9,78054.63,0.0,0.9973,0.0,0.32415]
[1776852478917,78.9,78054.63,0.0,0.9973,0.0,0.32415]
[1776852478944,78.9,78054.63,0.0,0.9973,0.0,0.32415]
[1776852479018,78.9,78054.35,0.0,0.9973,0.0,0.32423]
[1776852480930,78.9,78048.24,0.0,0.99729,0.0,0.326]
[1776852481937,78.9,78032.26,0.0,0.99724,0.0,0.33067]
[1776852482944,78.9,78021.53,0.0,0.99721,0.0,0.33384]
[1776852483951,78.9,78019.25,0.0,0.99721,0.0,0.33451]
[1776852484519,78.9,78019.25,0.0,0.99721,0.0,0.33451]
[1776852484591,78.9,78019.25,0.0,0.99721,0.0,0.33451]
[1776852484693,78.9,78019.25,0.0,0.99721,0.0,0.33451]
[1776852484957,78.9,78019.16,0.0,0.99721,0.0,0.33454]
[1776852489993,78.9,78018.78,0.0,0.9972,0.0,0.33465]
[1776852494021,78.9,78016.62,0.0,0.9972,0.0,0.3353]
[1776852495028,78.9,78018.8,0.0,0.9972,0.0,0.33465]
[1776852500063,78.9,78020.34,0.0,0.99721,0.0,0.33419]
[1776852501419,78.9,78019.97,0.0,0.99721,0.0,0.3343]
[1776852501436,78.9,78019.97,0.0,0.99721,0.0,0.3343]
[1776852501649,78.9,78019.97,0.0,0.99721,0.0,0.3343]
[1776852501691,78.9,78019.97,0.0,0.99721,0.0,0.3343]
[1776852502077,78.9,78019.5,0.0,0.99721,0.0,0.33444]
[1776852507112,78.9,78026.57,0.0,0.99723,0.0,0.33235]
[1776852508206,78.9,78026.57,0.0,0.99723,0.0,0.33235]
[1776852508246,78.9,78028.68,0.0,0.99723,0.0,0.33172]
[1776852508435,78.9,78028.68,0.0,0.99723,0.0,0.33172]
[1776852508553,78.9,78028.68,0.0,0.99723,0.0,0.33172]
[1776852508690,78.9,78028.68,0.0,0.99723,0.0,0.33172]
[1776852511140,78.9,78026.69,0.0,0.99724,0.0,0.33122]
[1776852513496,78.9,78028.16,0.0,0.99724,0.0,0.33079]
[1776852513705,78.9,78028.16,0.0,0.99724,0.0,0.33079]
[1776852513845,78.9,78028.16,0.0,0.99724,0.0,0.33079]
[1776852513937,78.9,78028.16,0.0,0.99724,0.0,0.33079]
[1776852514161,78.9,78028.19,0.0,0.99724,0.0,0.33078]
[1776852516175,78.9,78032.22,0.0,0.99725,0.0,0.3296]
[1776852517762,78.9,78033.66,0.0,0.99725,0.0,0.32918]
[1776852517939,78.9,78033.66,0.0,0.99725,0.0,0.32918]
[1776852518056,78.9,78033.66,0.0,0.99725,0.0,0.32918]
[1776852518196,78.9,78033.66,0.0,0.99725,0.0,0.32918]
[1776852518292,78.9,78030.98,0.0,0.99725,0.0,0.32996]
[1776852524231,78.9,78030.64,0.0,0.99725,0.0,0.33006]
[1776852525769,78.9,78029.7,0.0,0.99724,0.0,0.33034]
[1776852525947,78.9,78029.7,0.0,0.99724,0.0,0.33034]
[1776852529829,78.9,78030.12,0.0,0.99724,0.0,0.33022]
[1776852529931,78.9,78030.12,0.0,0.99724,0.0,0.33022]
[1776852529942,78.9,78030.12,0.0,0.99724,0.0,0.33022]
[1776852530273,78.9,78030.81,0.0,0.99725,0.0,0.33001]
[1776852534775,78.9,78029.91,0.0,0.99724,0.0,0.33028]
[1776852534783,78.9,78029.91,0.0,0.99724,0.0,0.33028]
[1776852534939,78.9,78029.91,0.0,0.99724,0.0,0.33028]
[1776852535040,78.9,78029.91,0.0,0.99724,0.0,0.33028]
[1776852541350,78.9,78029.98,0.0,0.99724,0.0,0.33026]
[1776852545308,78.9,78029.94,0.0,0.99724,0.0,0.33027]
[1776852545365,78.9,78029.55,0.0,0.99724,0.0,0.33038]
[1776852545437,78.9,78029.55,0.0,0.99724,0.0,0.33038]
[1776852545538,78.9,78028.86,0.0,0.99724,0.0,0.33059]
[1776852547392,78.9,78031.39,0.0,0.99725,0.0,0.32984]
[1776852550869,78.9,78032.27,0.0,0.99725,0.0,0.32958]
[1776852550930,78.9,78032.27,0.0,0.99725,0.0,0.32958]
[1776852550936,78.9,78032.27,0.0,0.99725,0.0,0.32958]
[1776852550970,78.9,78029.52,0.0,0.99724,0.0,0.33039]
[1776852553434,78.9,78025.13,0.0,0.99723,0.0,0.33168]
[1776852554705,78.9,78025.13,0.0,0.99723,0.0,0.33168]
[1776852554937,78.9,78025.13,0.0,0.99723,0.0,0.33168]
[1776852555002,78.9,78015.48,0.0,0.9972,0.0,0.33454]
[1776852555448,78.9,78014.64,0.0,0.9972,0.0,0.33479]
[1776852560483,78.9,78011.85,0.0,0.99719,0.0,0.33562]
[1776852562076,78.9,78011.85,0.0,0.99719,0.0,0.33562]
[1776852562085,78.9,78011.85,0.0,0.99719,0.0,0.33562]
[1776852562188,78.9,78011.85,0.0,0.99719,0.0,0.33562]
[1776852562290,78.9,78009.74,0.0,0.99719,0.0,0.33625]
[1776852568038,78.9,78008.11,0.0,0.99718,0.0,0.33674]
[1776852568106,78.9,78008.11,0.0,0.99718,0.0,0.33674]
[1776852568191,78.9,78008.11,0.0,0.99718,0.0,0.33674]
[1776852568254,78.9,78005.66,0.0,0.99718,0.0,0.33747]
[1776852569547,78.9,78003.61,0.0,0.99717,0.0,0.33809]
[1776852571404,78.9,78002.97,0.0,0.99717,0.0,0.33828]
[1776852571413,78.9,78002.97,0.0,0.99717,0.0,0.33828]
[1776852571437,78.9,78002.97,0.0,0.99717,0.0,0.33828]
[1776852571561,78.9,78003.39,0.0,0.99718,0.0,0.33705]
[1776852574584,78.9,77996.29,0.0,0.99716,0.0,0.33918]
[1776852575591,78.9,77984.34,0.0,0.99713,0.0,0.3428]
[1776852576598,78.9,77975.57,0.0,0.9971,0.0,0.34547]
[1776852577605,78.9,77979.43,0.0,0.99711,0.0,0.34429]
[1776852578612,78.9,77986.95,0.0,0.99713,0.0,0.342]
[1776852579619,78.9,77983.57,0.0,0.99712,0.0,0.34303]
[1776852581438,78.9,77981.95,0.0,0.99712,0.0,0.34352]
[1776852581441,78.9,77981.95,0.0,0.99712,0.0,0.34352]
[1776852581700,78.9,77981.95,0.0,0.99712,0.0,0.34352]
[1776852581726,78.9,77981.27,0.0,0.99712,0.0,0.34373]
[1776852582641,78.9,77977.98,0.0,0.99711,0.0,0.34473]
[1776852584152,78.9,77977.98,0.0,0.99711,0.0,0.34473]
[1776852584155,78.9,77977.98,0.0,0.99711,0.0,0.34473]
[1776852584196,78.9,77977.98,0.0,0.99711,0.0,0.34473]
[1776852584253,78.9,77973.44,0.0,0.99709,0.0,0.34612]
[1776852588685,78.9,77975.93,0.0,0.9971,0.0,0.34536]
[1776852589942,78.9,77975.93,0.0,0.9971,0.0,0.34536]
[1776852590197,78.9,77975.93,0.0,0.9971,0.0,0.34536]
[1776852590233,78.9,77975.88,0.0,0.9971,0.0,0.34537]
[1776852593720,78.9,77973.43,0.0,0.99709,0.0,0.34612]
[1776852594616,78.9,77973.43,0.0,0.99709,0.0,0.34612]
[1776852594689,78.9,77973.43,0.0,0.99709,0.0,0.34612]
[1776852595208,78.9,77973.43,0.0,0.99709,0.0,0.34612]
[1776852595309,78.9,77970.99,0.0,0.99709,0.0,0.34687]
[1776852595435,78.9,77970.99,0.0,0.99709,0.0,0.34687]
[1776852597696,78.9,77969.41,0.0,0.99708,0.0,0.34736]
[1776852602783,78.9,77970.35,0.0,0.99708,0.0,0.34707]
[1776852606506,78.9,77969.67,0.0,0.99708,0.0,0.34728]
[1776852606508,78.9,77969.67,0.0,0.99708,0.0,0.34728]
[1776852606695,78.9,77969.67,0.0,0.99708,0.0,0.34728]
[1776852606811,78.9,77970.11,0.0,0.99708,0.0,0.34714]
[1776852610255,78.9,77969.14,0.0,0.99708,0.0,0.34744]
[1776852610316,78.9,77969.14,0.0,0.99708,0.0,0.34744]
[1776852610356,78.9,77970.26,0.0,0.99708,0.0,0.3471]
[1776852610437,78.9,77970.26,0.0,0.99708,0.0,0.3471]
[1776852615874,78.9,77972.39,0.0,0.99709,0.0,0.34644]
[1776852616665,78.9,77972.39,0.0,0.99709,0.0,0.34644]
[1776852616690,78.9,77972.39,0.0,0.99709,0.0,0.34644]
[1776852616729,78.9,77972.39,0.0,0.99709,0.0,0.34644]
[1776852616937,78.9,77972.39,0.0,0.99709,0.0,0.34644]
[1776852616998,78.9,77974.36,0.0,0.9971,0.0,0.34584]
[1776852618895,78.9,77976.6,0.0,0.9971,0.0,0.34515]
[1776852624219,78.9,77977.58,0.0,0.99711,0.0,0.34485]
[1776852624222,78.9,77977.58,0.0,0.99711,0.0,0.34485]
[1776852624241,78.9,77978.02,0.0,0.99711,0.0,0.34472]
[1776852624436,78.9,77978.02,0.0,0.99711,0.0,0.34472]
[1776852629974,78.9,77982.33,0.0,0.99712,0.0,0.34341]
[1776852630981,78.9,77986.29,0.0,0.99713,0.0,0.3422]
[1776852631590,78.9,77986.29,0.0,0.99713,0.0,0.3422]
[1776852631688,78.9,77986.29,0.0,0.99713,0.0,0.3422]
[1776852631987,78.9,77987.78,0.0,0.99714,0.0,0.34064]
[1776852637025,78.9,77988.04,0.0,0.99714,0.0,0.34056]
[1776852639039,78.9,77991.38,0.0,0.99715,0.0,0.33955]
[1776852640655,78.9,77991.77,0.0,0.99716,0.0,0.33944]
[1776852640688,78.9,77991.77,0.0,0.99716,0.0,0.33944]
[1776852640699,78.9,77991.77,0.0,0.99716,0.0,0.33944]
[1776852640938,78.9,77991.77,0.0,0.99716,0.0,0.33944]
[1776852641053,78.9,77990.61,0.0,0.99715,0.0,0.33979]
[1776852646088,78.9,77991.26,0.0,0.99715,0.0,0.33959]
[1776852647089,78.9,77991.26,0.0,0.99715,0.0,0.33959]
[1776852647092,78.9,77991.26,0.0,0.99715,0.0,0.33959]
[1776852647191,78.9,77991.26,0.0,0.99715,0.0,0.33959]
[1776852647294,78.9,77990.31,0.0,0.99715,0.0,0.33988]
[1776852649109,78.9,77995.49,0.0,0.99717,0.0,0.33832]
[1776852650414,78.9,77995.49,0.0,0.99717,0.0,0.33832]
[1776852650116,78.9,77993.52,0.0,0.99716,0.0,0.33891]
[1776852650436,78.9,77993.52,0.0,0.99716,0.0,0.33891]
[1776852651123,78.9,77993.84,0.0,0.99716,0.0,0.33881]
[1776852652192,78.9,77993.84,0.0,0.99716,0.0,0.33881]
[1776852652293,78.9,77991.25,0.0,0.99715,0.0,0.33959]
[1776852652441,78.9,77991.25,0.0,0.99715,0.0,0.33959]
[1776852657196,78.9,77988.88,0.0,0.99715,0.0,0.34031]
[1776852657436,78.9,77988.88,0.0,0.99715,0.0,0.34031]
[1776852657298,78.9,77989.42,0.0,0.99715,0.0,0.34015]
[1776852658172,78.9,77992.73,0.0,0.99716,0.0,0.33915]
[1776852659179,78.9,77995.01,0.0,0.99716,0.0,0.33846]
[1776852661193,78.9,77997.66,0.0,0.99717,0.0,0.33767]
[1776852661836,78.9,77997.66,0.0,0.99717,0.0,0.33767]
[1776852661937,78.9,77997.66,0.0,0.99717,0.0,0.33767]
[1776852663207,78.9,78002.3,0.0,0.99719,0.0,0.33628]
[1776852664214,78.9,78007.81,0.0,0.9972,0.0,0.33463]
[1776852664905,78.9,78007.81,0.0,0.9972,0.0,0.33463]
[1776852664938,78.9,78007.81,0.0,0.9972,0.0,0.33463]
[1776852665221,78.9,78009.16,0.0,0.9972,0.0,0.33423]
[1776852666840,78.9,78010.6,0.0,0.99721,0.0,0.33381]
[1776852666937,78.9,78010.6,0.0,0.99721,0.0,0.33381]
[1776852672272,78.9,78010.9,0.0,0.99721,0.0,0.33372]
[1776852673278,78.9,78014.0,0.0,0.99722,0.0,0.3328]
[1776852673862,78.9,78014.0,0.0,0.99722,0.0,0.3328]
[1776852673868,78.9,78014.0,0.0,0.99722,0.0,0.3328]
[1776852673937,78.9,78014.0,0.0,0.99722,0.0,0.3328]
[1776852674285,78.9,78013.93,0.0,0.99722,0.0,0.33282]
[1776852678313,78.9,78015.71,0.0,0.99722,0.0,0.33229]
[1776852679853,78.9,78015.83,0.0,0.99722,0.0,0.33226]
[1776852679856,78.9,78015.83,0.0,0.99722,0.0,0.33226]
[1776852679937,78.9,78015.83,0.0,0.99722,0.0,0.33226]
[1776852680328,78.9,78014.28,0.0,0.99722,0.0,0.33271]
[1776852685363,78.9,78015.44,0.0,0.99722,0.0,0.33237]
[1776852685489,78.9,78015.44,0.0,0.99722,0.0,0.33237]
[1776852685538,78.9,78015.44,0.0,0.99722,0.0,0.33237]
[1776852685689,78.9,78015.44,0.0,0.99722,0.0,0.33237]
[1776852686370,78.9,78014.53,0.0,0.99722,0.0,0.33264]
[1776852690398,78.9,78017.2,0.0,0.99723,0.0,0.33185]
[1776852690836,78.9,78017.2,0.0,0.99723,0.0,0.33185]
[1776852690838,78.9,78017.2,0.0,0.99723,0.0,0.33185]
[1776852690936,78.9,78017.2,0.0,0.99723,0.0,0.33185]
[1776852691405,78.9,78019.7,0.0,0.99724,0.0,0.33003]
[1776852693419,78.9,78024.42,0.0,0.99726,0.0,0.32864]
[1776852694426,78.9,78034.31,0.0,0.99728,0.0,0.32576]
[1776852695433,78.9,78041.16,0.0,0.9973,0.0,0.32377]
[1776852697123,78.9,78042.0,0.0,0.9973,0.0,0.32353]
[1776852697177,78.9,78042.0,0.0,0.9973,0.0,0.32353]
[1776852697190,78.9,78042.0,0.0,0.9973,0.0,0.32353]
[1776852697447,78.9,78041.64,0.0,0.9973,0.0,0.32363]
[1776852702488,78.9,78041.58,0.0,0.9973,0.0,0.32365]
[1776852708530,78.9,78041.67,0.0,0.9973,0.0,0.32362]
[1776852713565,78.9,78041.54,0.0,0.9973,0.0,0.32366]
[1776852714738,78.9,78041.54,0.0,0.9973,0.0,0.32366]
[1776852714788,78.9,78041.54,0.0,0.9973,0.0,0.32366]
[1776852714941,78.9,78041.54,0.0,0.9973,0.0,0.32366]
[1776852715043,78.9,78041.47,0.0,0.9973,0.0,0.32368]
[1776852720117,78.9,78042.74,0.0,0.99731,0.0,0.32332]
[1776852720195,78.9,78042.74,0.0,0.99731,0.0,0.32332]
[1776852720219,78.9,78044.27,0.0,0.99731,0.0,0.32287]
[1776852721061,78.9,78044.27,0.0,0.99731,0.0,0.32287]
[1776852721196,78.9,78044.27,0.0,0.99731,0.0,0.32287]
[1776852721288,78.9,78044.28,0.0,0.99731,0.0,0.32287]
[1776852721621,78.9,78045.86,0.0,0.99731,0.0,0.32242]
[1776852723635,78.9,78043.75,0.0,0.99731,0.0,0.32302]
[1776852728501,78.9,78043.65,0.0,0.99731,0.0,0.32305]
[1776852728691,78.9,78043.65,0.0,0.99731,0.0,0.32305]
[1776852731691,78.9,78041.72,0.0,0.9973,0.0,0.32361]
[1776852732698,78.9,78040.1,0.0,0.9973,0.0,0.32408]
[1776852736726,78.9,78041.52,0.0,0.9973,0.0,0.32367]
[1776852737733,78.9,78043.24,0.0,0.99731,0.0,0.32317]
[1776852739234,78.9,78043.24,0.0,0.99731,0.0,0.32317]
[1776852739369,78.9,78043.24,0.0,0.99731,0.0,0.32317]
[1776852739435,78.9,78043.24,0.0,0.99731,0.0,0.32317]
[1776852739463,78.9,78043.45,0.0,0.99731,0.0,0.32311]
[1776852739747,78.9,78044.83,0.0,0.99731,0.0,0.32271]
[1776852743339,78.9,78044.25,0.0,0.99731,0.0,0.32288]
[1776852743435,78.9,78044.25,0.0,0.99731,0.0,0.32288]
[1776852743441,78.9,78044.25,0.0,0.99731,0.0,0.32288]
[1776852743440,78.9,78044.06,0.0,0.99731,0.0,0.32293]
[1776852743692,78.9,78044.06,0.0,0.99731,0.0,0.32293]
[1776852743776,78.9,78048.42,0.0,0.99732,0.0,0.32168]
[1776852744783,78.9,78051.37,0.0,0.99733,0.0,0.32083]
[1776852749439,78.9,78051.11,0.0,0.99733,0.0,0.32091]
[1776852749691,78.9,78052.16,0.0,0.99733,0.0,0.32061]
[1776852749818,78.9,78047.34,0.0,0.99732,0.0,0.32199]
[1776852750825,78.9,78042.92,0.0,0.99731,0.0,0.32326]
[1776852753970,78.9,78044.32,0.0,0.99732,0.0,0.32179]
[1776852754192,78.9,78044.32,0.0,0.99732,0.0,0.32179]
[1776852754293,78.9,78044.63,0.0,0.99732,0.0,0.32171]
[1776852755086,78.9,78042.73,0.0,0.99731,0.0,0.32225]
[1776852756869,78.9,78037.14,0.0,0.9973,0.0,0.32387]
[1776852757876,78.9,78035.67,0.0,0.9973,0.0,0.32429]
[1776852758883,78.9,78033.04,0.0,0.99729,0.0,0.32505]
[1776852763918,78.9,78033.06,0.0,0.99729,0.0,0.32505]
[1776852765932,78.9,78031.36,0.0,0.99728,0.0,0.32554]
[1776852769687,78.9,78031.13,0.0,0.99728,0.0,0.32561]
[1776852769961,78.9,78030.93,0.0,0.99728,0.0,0.32567]
[1776852772982,78.9,78028.18,0.0,0.99727,0.0,0.32647]
[1776852774472,78.9,78028.18,0.0,0.99727,0.0,0.32647]
[1776852774561,78.9,78025.79,0.0,0.99727,0.0,0.32716]
[1776852774694,78.9,78025.79,0.0,0.99727,0.0,0.32716]
[1776852779024,78.9,78028.94,0.0,0.99728,0.0,0.32625]
[1776852779748,78.9,78028.94,0.0,0.99728,0.0,0.32625]
[1776852779808,78.9,78028.94,0.0,0.99728,0.0,0.32625]
[1776852779937,78.9,78028.94,0.0,0.99728,0.0,0.32625]
[1776852780031,78.9,78029.11,0.0,0.99728,0.0,0.3262]
[1776852781037,78.9,78026.88,0.0,0.99727,0.0,0.32685]
[1776852782045,78.9,78024.72,0.0,0.99727,0.0,0.32748]
[1776852787481,78.9,78023.75,0.0,0.99726,0.0,0.32776]
[1776852787539,78.9,78019.98,0.0,0.99725,0.0,0.32886]
[1776852787615,78.9,78019.98,0.0,0.99725,0.0,0.32886]
[1776852787691,78.9,78019.98,0.0,0.99725,0.0,0.32886]
[1776852788087,78.9,78014.24,0.0,0.99724,0.0,0.33055]
[1776852789093,78.9,78010.56,0.0,0.99723,0.0,0.33164]
[1776852794130,78.9,78011.04,0.0,0.99723,0.0,0.33149]
[1776852795137,78.9,78014.49,0.0,0.99724,0.0,0.33048]
[1776852797409,78.9,78015.12,0.0,0.99724,0.0,0.33029]
[1776852797436,78.9,78015.12,0.0,0.99724,0.0,0.33029]
[1776852797518,78.9,78015.12,0.0,0.99724,0.0,0.33029]
[1776852797511,78.9,78015.23,0.0,0.99724,0.0,0.33026]
[1776852797689,78.9,78015.23,0.0,0.99724,0.0,0.33026]
[1776852799167,78.9,78021.13,0.0,0.99726,0.0,0.32853]
[1776852801251,78.9,78022.24,0.0,0.99726,0.0,0.3282]
[1776852801404,78.9,78022.24,0.0,0.99726,0.0,0.3282]
[1776852801436,78.9,78022.24,0.0,0.99726,0.0,0.3282]
[1776852801457,78.9,78021.81,0.0,0.99726,0.0,0.32833]
[1776852807225,78.9,78021.56,0.0,0.99726,0.0,0.3284]
[1776852809239,78.9,78024.48,0.0,0.99726,0.0,0.32755]
[1776852811312,78.9,78025.21,0.0,0.99727,0.0,0.32733]
[1776852811436,78.9,78025.21,0.0,0.99727,0.0,0.32733]
[1776852811588,78.9,78025.21,0.0,0.99727,0.0,0.32733]
[1776852811537,78.9,78025.13,0.0,0.99728,0.0,0.32628]
[1776852811689,78.9,78025.13,0.0,0.99728,0.0,0.32628]
[1776852817295,78.9,78025.32,0.0,0.99728,0.0,0.32622]
[1776852819309,78.9,78033.0,0.0,0.9973,0.0,0.32399]
[1776852820315,78.9,78042.24,0.0,0.99732,0.0,0.32133]
[1776852821323,78.9,78037.5,0.0,0.99731,0.0,0.32269]
[1776852822512,78.9,78037.5,0.0,0.99731,0.0,0.32269]
[1776852822689,78.9,78036.39,0.0,0.99731,0.0,0.32301]
[1776852822689,78.9,78036.39,0.0,0.99731,0.0,0.32301]
[1776852822936,78.9,78036.39,0.0,0.99731,0.0,0.32301]
[1776852823337,78.9,78037.95,0.0,0.99731,0.0,0.32256]
[1776852825469,78.9,78037.61,0.0,0.99731,0.0,0.32266]
[1776852825536,78.9,78042.91,0.0,0.99732,0.0,0.32114]
[1776852825687,78.9,78042.91,0.0,0.99732,0.0,0.32114]
[1776852826363,78.9,78042.91,0.0,0.99732,0.0,0.32114]
[1776852826435,78.9,78042.91,0.0,0.99732,0.0,0.32114]
[1776852831393,78.9,78035.38,0.0,0.9973,0.0,0.32331]
[1776852832400,78.9,78028.13,0.0,0.99728,0.0,0.32541]
[1776852833139,78.9,78028.13,0.0,0.99728,0.0,0.32541]
[1776852833192,78.9,78028.13,0.0,0.99728,0.0,0.32541]
[1776852833235,78.9,78028.13,0.0,0.99728,0.0,0.32541]
[1776852833439,78.9,78028.13,0.0,0.99728,0.0,0.32541]
[1776852833540,78.9,78027.75,0.0,0.99728,0.0,0.32552]
[1776852839541,78.9,78029.56,0.0,0.99729,0.0,0.32499]
[1776852839629,78.9,78029.74,0.0,0.99729,0.0,0.32494]
[1776852839689,78.9,78029.74,0.0,0.99729,0.0,0.32494]
[1776852840456,78.9,78029.73,0.0,0.99729,0.0,0.32494]
[1776852845492,78.9,78029.85,0.0,0.99729,0.0,0.32491]
[1776852849520,78.9,78032.25,0.0,0.99729,0.0,0.32421]
[1776852851326,78.9,78032.53,0.0,0.9973,0.0,0.32413]
[1776852851437,78.9,78032.53,0.0,0.9973,0.0,0.32413]
[1776852851451,78.9,78032.53,0.0,0.9973,0.0,0.32413]
[1776852851534,78.9,78036.3,0.0,0.99731,0.0,0.32304]
[1776852851696,78.9,78036.3,0.0,0.99731,0.0,0.32304]
[1776852852541,78.9,78039.35,0.0,0.99731,0.0,0.32216]
[1776852855562,78.9,78041.4,0.0,0.99732,0.0,0.32157]
[1776852855729,78.9,78041.4,0.0,0.99732,0.0,0.32157]
[1776852855786,78.9,78041.4,0.0,0.99732,0.0,0.32157]
[1776852855942,78.9,78041.4,0.0,0.99732,0.0,0.32157]
[1776852856568,78.9,78042.3,0.0,0.99732,0.0,0.32131]
[1776852861604,78.9,78041.1,0.0,0.99732,0.0,0.32166]
[1776852862070,78.9,78041.1,0.0,0.99732,0.0,0.32166]
[1776852862200,78.9,78041.1,0.0,0.99732,0.0,0.32166]
[1776852862611,78.9,78041.72,0.0,0.99732,0.0,0.32148]
[1776852862978,78.9,78041.72,0.0,0.99732,0.0,0.32148]
[1776852863196,78.9,78041.72,0.0,0.99732,0.0,0.32148]
[1776852868653,78.9,78041.85,0.0,0.99732,0.0,0.32144]
[1776852871674,78.9,78041.79,0.0,0.99733,0.0,0.3204]
[1776852876199,78.9,78043.53,0.0,0.99733,0.0,0.3199]
[1776852876320,78.9,78043.53,0.0,0.99733,0.0,0.3199]
[1776852876444,78.9,78043.53,0.0,0.99733,0.0,0.3199]
[1776852876544,78.9,78044.14,0.0,0.99734,0.0,0.31972]
[1776852881744,78.9,78044.73,0.0,0.99734,0.0,0.31955]
[1776852884978,78.9,78044.76,0.0,0.99734,0.0,0.31954]
[1776852885039,78.9,78044.76,0.0,0.99734,0.0,0.31954]
[1776852885187,78.9,78044.76,0.0,0.99734,0.0,0.31954]
[1776852885242,78.9,78044.76,0.0,0.99734,0.0,0.31954]
[1776852888795,78.9,78042.67,0.0,0.99733,0.0,0.32014]
[1776852892809,78.9,78044.45,0.0,0.99734,0.0,0.31963]
[1776852892910,78.9,78044.45,0.0,0.99734,0.0,0.31963]
[1776852892938,78.9,78044.45,0.0,0.99734,0.0,0.31963]
[1776852893011,78.9,78045.75,0.0,0.99734,0.0,0.31926]
[1776852893830,78.9,78052.68,0.0,0.99736,0.0,0.31729]
[1776852898865,78.9,78052.45,0.0,0.99736,0.0,0.31735]
[1776852901886,78.9,78057.49,0.0,0.99737,0.0,0.31592]
[1776852902893,78.9,78060.07,0.0,0.99738,0.0,0.31519]
[1776852906202,78.9,78058.71,0.0,0.99737,0.0,0.31558]
[1776852906254,78.9,78058.71,0.0,0.99737,0.0,0.31558]
[1776852906449,78.9,78058.71,0.0,0.99737,0.0,0.31558]
[1776852906526,78.9,78058.67,0.0,0.99737,0.0,0.31559]
[1776852910949,78.9,78054.03,0.0,0.99736,0.0,0.3169]
[1776852911791,78.9,78054.03,0.0,0.99736,0.0,0.3169]
[1776852911924,78.9,78054.03,0.0,0.99736,0.0,0.3169]
[1776852911938,78.9,78054.03,0.0,0.99736,0.0,0.3169]
[1776852911956,78.9,78054.67,0.0,0.99736,0.0,0.31672]
[1776852913970,78.9,78051.33,0.0,0.99735,0.0,0.31767]
[1776852914977,78.9,78045.76,0.0,0.99734,0.0,0.31926]
[1776852916491,78.9,78045.76,0.0,0.99734,0.0,0.31926]
[1776852916608,78.9,78045.76,0.0,0.99734,0.0,0.31926]
[1776852916604,78.9,78043.97,0.0,0.99733,0.0,0.31977]
[1776852916991,78.9,78048.16,0.0,0.99735,0.0,0.31857]
[1776852918634,78.9,78048.16,0.0,0.99735,0.0,0.31857]
[1776852918674,78.9,78047.85,0.0,0.99735,0.0,0.31866]
[1776852919394,78.9,78047.85,0.0,0.99735,0.0,0.31866]
[1776852925046,78.9,78049.14,0.0,0.99735,0.0,0.31829]
[1776852930082,78.9,78044.12,0.0,0.99734,0.0,0.31973]
[1776852931223,78.9,78044.12,0.0,0.99734,0.0,0.31973]
[1776852931320,78.9,78044.12,0.0,0.99734,0.0,0.31973]
[1776852931438,78.9,78044.12,0.0,0.99734,0.0,0.31973]
[1776852931539,78.9,78042.23,0.0,0.99734,0.0,0.31921]
[1776852937131,78.9,78043.02,0.0,0.99734,0.0,0.31898]
[1776852942166,78.9,78044.34,0.0,0.99734,0.0,0.31861]
[1776852945053,78.9,78043.74,0.0,0.99734,0.0,0.31878]
[1776852945112,78.9,78043.74,0.0,0.99734,0.0,0.31878]
[1776852945193,78.9,78043.74,0.0,0.99734,0.0,0.31878]
[1776852945293,78.9,78044.27,0.0,0.99734,0.0,0.31863]
[1776852951229,78.9,78044.55,0.0,0.99735,0.0,0.31855]
[1776852956264,78.9,78044.29,0.0,0.99734,0.0,0.31862]
[1776852958536,78.9,78042.53,0.0,0.99734,0.0,0.31912]
[1776852958595,78.9,78042.53,0.0,0.99734,0.0,0.31912]
[1776852958692,78.9,78042.53,0.0,0.99734,0.0,0.31912]
[1776852958637,78.9,78040.99,0.0,0.99734,0.0,0.31956]
[1776852961500,78.9,78039.19,0.0,0.99733,0.0,0.32008]
[1776852961551,78.9,78039.19,0.0,0.99733,0.0,0.32008]
[1776852961702,78.9,78039.19,0.0,0.99733,0.0,0.32008]
[1776852961703,78.9,78037.0,0.0,0.99732,0.0,0.32071]
[1776852962306,78.9,78034.64,0.0,0.99732,0.0,0.32139]
[1776852964320,78.9,78037.95,0.0,0.99733,0.0,0.32043]
[1776852965301,78.9,78037.95,0.0,0.99733,0.0,0.32043]
[1776852965377,78.9,78037.95,0.0,0.99733,0.0,0.32043]
[1776852965438,78.9,78037.95,0.0,0.99733,0.0,0.32043]
[1776852965475,78.9,78039.25,0.0,0.99733,0.0,0.32006]
[1776852966333,78.9,78037.39,0.0,0.99733,0.0,0.3206]
[1776852971416,78.9,78037.19,0.0,0.99733,0.0,0.32065]
[1776852974712,78.9,78038.56,0.0,0.99733,0.0,0.32026]
[1776852974761,78.9,78038.56,0.0,0.99733,0.0,0.32026]
[1776852974939,78.9,78039.01,0.0,0.99733,0.0,0.32013]
[1776852975444,78.9,78041.04,0.0,0.99734,0.0,0.31955]
[1776852980085,78.9,78042.81,0.0,0.99734,0.0,0.31904]
[1776852980138,78.9,78042.81,0.0,0.99734,0.0,0.31904]
[1776852980198,78.9,78042.81,0.0,0.99734,0.0,0.31904]
[1776852980480,78.9,78045.09,0.0,0.99735,0.0,0.31839]
[1776852981487,78.9,78049.3,0.0,0.99736,0.0,0.31719]
[1776852982493,78.9,78051.65,0.0,0.99736,0.0,0.31652]
[1776852983464,78.9,78051.65,0.0,0.99736,0.0,0.31652]
[1776852983520,78.9,78051.65,0.0,0.99736,0.0,0.31652]
[1776852983701,78.9,78051.65,0.0,0.99736,0.0,0.31652]
[1776852983721,78.9,78051.95,0.0,0.99736,0.0,0.31644]
[1776852985515,78.9,78054.14,0.0,0.99737,0.0,0.31582]
[1776852986522,78.9,78056.47,0.0,0.99738,0.0,0.31516]
[1776852987676,78.9,78056.47,0.0,0.99738,0.0,0.31516]
[1776852987689,78.9,78056.47,0.0,0.99738,0.0,0.31516]
[1776852988228,78.9,78055.92,0.0,0.99738,0.0,0.31531]
[1776852988436,78.9,78055.92,0.0,0.99738,0.0,0.31531]
[1776852988536,78.9,78054.8,0.0,0.99737,0.0,0.31563]
[1776852993574,78.9,78055.31,0.0,0.99738,0.0,0.31444]
[1776852993689,78.9,78055.31,0.0,0.99738,0.0,0.31444]
[1776852998673,78.9,78055.12,0.0,0.99738,0.0,0.31449]
[1776852998692,78.9,78055.12,0.0,0.99738,0.0,0.31449]
[1776852998774,78.9,78053.55,0.0,0.99738,0.0,0.31494]
[1776853000111,78.9,78052.71,0.0,0.99738,0.0,0.31517]
[1776853000195,78.9,78052.71,0.0,0.99738,0.0,0.31517]
[1776853006664,78.9,78052.69,0.0,0.99738,0.0,0.31518]
[1776853011700,78.9,78051.27,0.0,0.99737,0.0,0.31558]
[1776853013251,78.9,78051.4,0.0,0.99737,0.0,0.31554]
[1776853013384,78.9,78051.4,0.0,0.99737,0.0,0.31554]
[1776853013436,78.9,78051.4,0.0,0.99737,0.0,0.31554]
[1776853013714,78.9,78050.79,0.0,0.99737,0.0,0.31572]
[1776853014721,78.9,78045.78,0.0,0.99736,0.0,0.31714]
[1776853015728,78.9,78040.48,0.0,0.99734,0.0,0.31865]
[1776853016655,78.9,78040.48,0.0,0.99734,0.0,0.31865]
[1776853016688,78.9,78040.48,0.0,0.99734,0.0,0.31865]
[1776853016721,78.9,78040.48,0.0,0.99734,0.0,0.31865]
[1776853016734,78.9,78036.74,0.0,0.99733,0.0,0.31972]
[1776853016941,78.9,78036.74,0.0,0.99733,0.0,0.31972]
[1776853018749,78.9,78031.91,0.0,0.99732,0.0,0.32111]
[1776853019756,78.9,78030.32,0.0,0.99732,0.0,0.32156]
[1776853021770,78.9,78026.19,0.0,0.9973,0.0,0.32275]
[1776853022489,78.9,78026.19,0.0,0.9973,0.0,0.32275]
[1776853022602,78.9,78026.19,0.0,0.9973,0.0,0.32275]
[1776853022692,78.9,78026.19,0.0,0.9973,0.0,0.32275]
[1776853022777,78.9,78025.39,0.0,0.9973,0.0,0.32298]
[1776853023784,78.9,78021.72,0.0,0.99729,0.0,0.32405]
[1776853025798,78.9,78019.84,0.0,0.99729,0.0,0.32459]
[1776853030539,78.9,78020.11,0.0,0.99729,0.0,0.32451]
[1776853030671,78.9,78020.11,0.0,0.99729,0.0,0.32451]
[1776853030688,78.9,78020.11,0.0,0.99729,0.0,0.32451]
[1776853030764,78.9,78020.11,0.0,0.99729,0.0,0.32451]
[1776853031840,78.9,78024.21,0.0,0.9973,0.0,0.32333]
[1776853032847,78.9,78027.31,0.0,0.99731,0.0,0.32243]
[1776853033981,78.9,78027.31,0.0,0.99731,0.0,0.32243]
[1776853034198,78.9,78027.31,0.0,0.99731,0.0,0.32243]
[1776853034205,78.9,78028.79,0.0,0.99731,0.0,0.322]
[1776853037291,78.9,78028.24,0.0,0.99731,0.0,0.32216]
[1776853037445,78.9,78028.24,0.0,0.99731,0.0,0.32216]
[1776853037517,78.9,78029.04,0.0,0.99731,0.0,0.32193]
[1776853039596,78.9,78029.28,0.0,0.99731,0.0,0.32186]
[1776853039690,78.9,78029.28,0.0,0.99731,0.0,0.32186]
[1776853039698,78.9,78027.71,0.0,0.99731,0.0,0.32231]
[1776853039896,78.9,78024.19,0.0,0.9973,0.0,0.32333]
[1776853041786,78.9,78024.19,0.0,0.9973,0.0,0.32333]
[1776853040903,78.9,78016.77,0.0,0.99728,0.0,0.32548]
[1776853041910,78.9,78013.22,0.0,0.99727,0.0,0.32652]
[1776853043113,78.9,78013.22,0.0,0.99727,0.0,0.32652]
[1776853043214,78.9,78015.82,0.0,0.99728,0.0,0.32576]
[1776853044049,78.9,78015.82,0.0,0.99728,0.0,0.32576]
[1776853044808,78.9,78015.82,0.0,0.99728,0.0,0.32576]
[1776853044822,78.9,78014.92,0.0,0.99727,0.0,0.32602]
[1776853048894,78.9,78014.44,0.0,0.99727,0.0,0.32616]
[1776853048937,78.9,78014.44,0.0,0.99727,0.0,0.32616]
[1776853049354,78.9,78014.44,0.0,0.99727,0.0,0.32616]
[1776853049436,78.9,78014.44,0.0,0.99727,0.0,0.32616]
[1776853049537,78.9,78012.34,0.0,0.99727,0.0,0.32678]
[1776853049966,78.9,78010.78,0.0,0.99726,0.0,0.32723]
[1776853051980,78.9,78009.93,0.0,0.99727,0.0,0.3264]
[1776853055315,78.9,78009.21,0.0,0.99727,0.0,0.32661]
[1776853055439,78.9,78009.21,0.0,0.99727,0.0,0.32661]
[1776853057016,78.9,78007.71,0.0,0.99726,0.0,0.32705]
[1776853061044,78.9,78005.62,0.0,0.99726,0.0,0.32766]
[1776853062472,78.9,78005.62,0.0,0.99726,0.0,0.32766]
[1776853062477,78.9,78005.62,0.0,0.99726,0.0,0.32766]
[1776853062689,78.9,78005.62,0.0,0.99726,0.0,0.32766]
[1776853062700,78.9,78005.14,0.0,0.99726,0.0,0.3278]
[1776853068652,78.9,78005.98,0.0,0.99726,0.0,0.32755]
[1776853068697,78.9,78005.98,0.0,0.99726,0.0,0.32755]
[1776853068768,78.9,78005.98,0.0,0.99726,0.0,0.32755]
[1776853068861,78.9,78000.04,0.0,0.99724,0.0,0.3293]
[1776853068937,78.9,78000.04,0.0,0.99724,0.0,0.3293]
[1776853069100,78.9,77996.72,0.0,0.99723,0.0,0.33028]
[1776853071114,78.9,77994.81,0.0,0.99723,0.0,0.33084]
[1776853072121,78.9,77991.56,0.0,0.99722,0.0,0.3318]
[1776853074477,78.9,77990.71,0.0,0.99722,0.0,0.33205]
[1776853074486,78.9,77990.71,0.0,0.99722,0.0,0.33205]
[1776853074693,78.9,77990.71,0.0,0.99722,0.0,0.33205]
[1776853075142,78.9,77988.77,0.0,0.99721,0.0,0.33263]
[1776853076149,78.9,77991.36,0.0,0.99722,0.0,0.33186]
[1776853081448,78.9,77992.24,0.0,0.99722,0.0,0.3316]
[1776853086219,78.9,77994.97,0.0,0.99723,0.0,0.33079]
[1776853087226,78.9,77999.25,0.0,0.99724,0.0,0.32953]
[1776853090247,78.9,78001.5,0.0,0.99725,0.0,0.32887]
[1776853093268,78.9,78003.49,0.0,0.99725,0.0,0.32828]
[1776853098303,78.9,78005.92,0.0,0.99726,0.0,0.32757]
[1776853099309,78.9,78009.85,0.0,0.99727,0.0,0.32642]
[1776853100317,78.9,78014.81,0.0,0.99728,0.0,0.32498]
[1776853101324,78.9,78016.14,0.0,0.99729,0.0,0.32459]
[1776853105352,78.9,78019.05,0.0,0.99729,0.0,0.32375]
[1776853108373,78.9,78022.8,0.0,0.9973,0.0,0.32266]
[1776853109027,78.9,78022.8,0.0,0.9973,0.0,0.32266]
[1776853111394,78.9,78020.98,0.0,0.99731,0.0,0.32212]
[1776853112192,78.9,78020.98,0.0,0.99731,0.0,0.32212]
[1776853112401,78.9,78022.83,0.0,0.99731,0.0,0.32159]
[1776853117438,78.9,78024.24,0.0,0.99732,0.0,0.32118]
[1776853118445,78.9,78026.57,0.0,0.99732,0.0,0.32051]
[1776853121239,78.9,78024.7,0.0,0.99732,0.0,0.32105]
[1776853121435,78.9,78024.7,0.0,0.99732,0.0,0.32105]
[1776853121466,78.9,78022.09,0.0,0.99731,0.0,0.3218]
[1776853125544,78.9,78020.24,0.0,0.99731,0.0,0.32233]
[1776853125690,78.9,78020.24,0.0,0.99731,0.0,0.32233]
[1776853125791,78.9,78017.99,0.0,0.9973,0.0,0.32298]
[1776853131538,78.9,78018.25,0.0,0.9973,0.0,0.32291]
[1776853136188,78.9,78018.38,0.0,0.9973,0.0,0.32287]
[1776853137656,78.9,78018.14,0.0,0.9973,0.0,0.32294]
[1776853137688,78.9,78018.14,0.0,0.9973,0.0,0.32294]
[1776853137758,78.9,78022.53,0.0,0.99731,0.0,0.32167]
[1776853138587,78.9,78025.36,0.0,0.99732,0.0,0.32086]
[1776853140589,78.9,78026.23,0.0,0.99732,0.0,0.32061]
[1776853140691,78.9,78026.23,0.0,0.99732,0.0,0.32061]
[1776853141608,78.9,78032.83,0.0,0.99734,0.0,0.31872]
[1776853142615,78.9,78035.36,0.0,0.99735,0.0,0.31799]
[1776853143622,78.9,78038.29,0.0,0.99735,0.0,0.31716]
[1776853144485,78.9,78038.29,0.0,0.99735,0.0,0.31716]
[1776853144531,78.9,78038.29,0.0,0.99735,0.0,0.31716]
[1776853144697,78.9,78038.29,0.0,0.99735,0.0,0.31716]
[1776853144798,78.9,78040.27,0.0,0.99736,0.0,0.3166]
[1776853150671,78.9,78039.93,0.0,0.99736,0.0,0.31669]
[1776853154699,78.9,78037.29,0.0,0.99735,0.0,0.31744]
[1776853156714,78.9,78028.55,0.0,0.99733,0.0,0.31994]
[1776853157389,78.9,78028.55,0.0,0.99733,0.0,0.31994]
[1776853157438,78.9,78028.55,0.0,0.99733,0.0,0.31994]
[1776853157500,78.9,78028.55,0.0,0.99733,0.0,0.31994]
[1776853157690,78.9,78028.55,0.0,0.99733,0.0,0.31994]
[1776853157721,78.9,78026.17,0.0,0.99732,0.0,0.32062]
[1776853162758,78.9,78025.73,0.0,0.99732,0.0,0.32075]
[1776853166785,78.9,78028.57,0.0,0.99733,0.0,0.31994]
[1776853168212,78.9,78027.75,0.0,0.99733,0.0,0.32017]
[1776853168222,78.9,78027.75,0.0,0.99733,0.0,0.32017]
[1776853168441,78.9,78027.75,0.0,0.99733,0.0,0.32017]
[1776853168799,78.9,78027.25,0.0,0.99732,0.0,0.32031]
[1776853173915,78.9,78029.57,0.0,0.99734,0.0,0.31859]
[1776853173941,78.9,78029.57,0.0,0.99734,0.0,0.31859]
[1776853173965,78.9,78029.57,0.0,0.99734,0.0,0.31859]
[1776853174189,78.9,78030.18,0.0,0.99734,0.0,0.31841]
[1776853174841,78.9,78031.94,0.0,0.99735,0.0,0.31791]
[1776853176855,78.9,78035.49,0.0,0.99736,0.0,0.3169]
[1776853179928,78.9,78034.36,0.0,0.99735,0.0,0.31722]
[1776853179937,78.9,78034.36,0.0,0.99735,0.0,0.31722]
[1776853180196,78.9,78033.45,0.0,0.99735,0.0,0.31748]
[1776853180885,78.9,78033.02,0.0,0.99735,0.0,0.3176]
[1776853185923,78.9,78034.32,0.0,0.99735,0.0,0.31723]
[1776853190956,78.9,78035.03,0.0,0.99735,0.0,0.31703]
[1776853194602,78.9,78035.0,0.0,0.99735,0.0,0.31704]
[1776853194663,78.9,78035.0,0.0,0.99735,0.0,0.31704]
[1776853194693,78.9,78035.0,0.0,0.99735,0.0,0.31704]
[1776853194985,78.9,78035.08,0.0,0.99735,0.0,0.31702]
[1776853200667,78.9,78035.65,0.0,0.99736,0.0,0.31685]
[1776853200687,78.9,78035.65,0.0,0.99736,0.0,0.31685]
[1776853200729,78.9,78035.65,0.0,0.99736,0.0,0.31685]
[1776853200936,78.9,78035.65,0.0,0.99736,0.0,0.31685]
[1776853200768,78.9,78034.89,0.0,0.99735,0.0,0.31707]
[1776853206067,78.9,78032.58,0.0,0.99735,0.0,0.31773]
[1776853207150,78.9,78032.58,0.0,0.99735,0.0,0.31773]
[1776853207196,78.9,78032.58,0.0,0.99735,0.0,0.31773]
[1776853207260,78.9,78032.58,0.0,0.99735,0.0,0.31773]
[1776853207440,78.9,78032.58,0.0,0.99735,0.0,0.31773]
[1776853207492,78.9,78032.39,0.0,0.99735,0.0,0.31778]
[1776853211247,78.9,78033.6,0.0,0.99735,0.0,0.31744]
[1776853211365,78.9,78033.6,0.0,0.99735,0.0,0.31744]
[1776853211437,78.9,78033.6,0.0,0.99735,0.0,0.31744]
[1776853211467,78.9,78032.91,0.0,0.99735,0.0,0.31763]
[1776853214805,78.9,78032.36,0.0,0.99735,0.0,0.31779]
[1776853214813,78.9,78032.36,0.0,0.99735,0.0,0.31779]
[1776853214947,78.9,78032.36,0.0,0.99735,0.0,0.31779]
[1776853214906,78.9,78029.07,0.0,0.99734,0.0,0.31873]
[1776853215130,78.9,78024.23,0.0,0.99733,0.0,0.32012]
[1776853217145,78.9,78023.41,0.0,0.99732,0.0,0.32035]
[1776853219428,78.9,78025.04,0.0,0.99733,0.0,0.31988]
[1776853219439,78.9,78025.04,0.0,0.99733,0.0,0.31988]
[1776853219468,78.9,78025.04,0.0,0.99733,0.0,0.31988]
[1776853219688,78.9,78025.04,0.0,0.99733,0.0,0.31988]
[1776853219789,78.9,78028.47,0.0,0.99734,0.0,0.3189]
[1776853222065,78.9,78028.73,0.0,0.99734,0.0,0.31883]
[1776853227222,78.9,78028.78,0.0,0.99734,0.0,0.31881]
[1776853232252,78.9,78033.35,0.0,0.99736,0.0,0.31645]
[1776853237750,78.9,78032.48,0.0,0.99736,0.0,0.3167]
[1776853237802,78.9,78032.48,0.0,0.99736,0.0,0.3167]
[1776853237944,78.9,78032.48,0.0,0.99736,0.0,0.3167]
[1776853238044,78.9,78033.52,0.0,0.99736,0.0,0.3164]
[1776853243330,78.9,78033.52,0.0,0.99736,0.0,0.3164]
[1776853244981,78.9,78033.52,0.0,0.99736,0.0,0.3164]
[1776853245038,78.9,78032.77,0.0,0.99736,0.0,0.31662]
[1776853245080,78.9,78032.77,0.0,0.99736,0.0,0.31662]
[1776853245196,78.9,78032.77,0.0,0.99736,0.0,0.31662]
[1776853251028,78.9,78033.36,0.0,0.99736,0.0,0.31645]
[1776853251040,78.9,78033.78,0.0,0.99736,0.0,0.31633]
[1776853251085,78.9,78033.78,0.0,0.99736,0.0,0.31633]
[1776853251193,78.9,78033.78,0.0,0.99736,0.0,0.31633]
[1776853253400,78.9,78031.27,0.0,0.99735,0.0,0.31704]
[1776853258436,78.9,78031.4,0.0,0.99735,0.0,0.31701]
[1776853260450,78.9,78035.99,0.0,0.99737,0.0,0.3157]
[1776853261249,78.9,78035.99,0.0,0.99737,0.0,0.3157]
[1776853261384,78.9,78035.99,0.0,0.99737,0.0,0.3157]
[1776853261444,78.9,78035.99,0.0,0.99737,0.0,0.3157]
[1776853261457,78.9,78032.05,0.0,0.99735,0.0,0.31682]
[1776853262464,78.9,78029.41,0.0,0.99735,0.0,0.31757]
[1776853264238,78.9,78029.21,0.0,0.99735,0.0,0.31763]
[1776853264244,78.9,78029.21,0.0,0.99735,0.0,0.31763]
[1776853264443,78.9,78029.21,0.0,0.99735,0.0,0.31763]
[1776853264478,78.9,78028.38,0.0,0.99735,0.0,0.31787]
[1776853265485,78.9,78025.24,0.0,0.99734,0.0,0.31876]
[1776853266492,78.9,78022.49,0.0,0.99733,0.0,0.31955]
[1776853271595,78.9,78024.11,0.0,0.99733,0.0,0.31909]
[1776853271603,78.9,78024.11,0.0,0.99733,0.0,0.31909]
[1776853271693,78.9,78024.11,0.0,0.99733,0.0,0.31909]
[1776853271792,78.9,78023.97,0.0,0.99733,0.0,0.31913]
[1776853277569,78.9,78023.61,0.0,0.99733,0.0,0.31923]
[1776853281968,78.9,78024.88,0.0,0.99734,0.0,0.31887]
[1776853282009,78.9,78027.26,0.0,0.99734,0.0,0.31819]
[1776853282187,78.9,78027.26,0.0,0.99734,0.0,0.31819]
[1776853282240,78.9,78027.26,0.0,0.99734,0.0,0.31819]
[1776853282449,78.9,78027.26,0.0,0.99734,0.0,0.31819]
[1776853282605,78.9,78031.39,0.0,0.99735,0.0,0.31701]
[1776853283613,78.9,78036.54,0.0,0.99737,0.0,0.31555]
[1776853284804,78.9,78036.54,0.0,0.99737,0.0,0.31555]
[1776853284942,78.9,78036.54,0.0,0.99737,0.0,0.31555]
[1776853284977,78.9,78039.56,0.0,0.99737,0.0,0.31469]
[1776853286634,78.9,78042.84,0.0,0.99738,0.0,0.31376]
[1776853287183,78.9,78042.84,0.0,0.99738,0.0,0.31376]
[1776853287198,78.9,78042.84,0.0,0.99738,0.0,0.31376]
[1776853287641,78.9,78044.64,0.0,0.99739,0.0,0.31326]
[1776853291492,78.9,78044.99,0.0,0.9974,0.0,0.31211]
[1776853293684,78.9,78042.75,0.0,0.99739,0.0,0.31274]
[1776853295376,78.9,78041.62,0.0,0.99739,0.0,0.31306]
[1776853295445,78.9,78041.62,0.0,0.99739,0.0,0.31306]
[1776853295612,78.9,78041.62,0.0,0.99739,0.0,0.31306]
[1776853295692,78.9,78041.62,0.0,0.99739,0.0,0.31306]
[1776853295698,78.9,78040.94,0.0,0.99739,0.0,0.31325]
[1776853300732,78.9,78038.93,0.0,0.99738,0.0,0.31382]
[1776853303579,78.9,78038.54,0.0,0.99738,0.0,0.31393]
[1776853303681,78.9,78038.54,0.0,0.99738,0.0,0.31393]
[1776853303695,78.9,78038.54,0.0,0.99738,0.0,0.31393]
[1776853303783,78.9,78038.54,0.0,0.99738,0.0,0.31393]
[1776853308789,78.9,78040.57,0.0,0.99739,0.0,0.31335]
[1776853313824,78.9,78039.69,0.0,0.99738,0.0,0.3136]
[1776853314459,78.9,78039.69,0.0,0.99738,0.0,0.3136]
[1776853314566,78.9,78039.69,0.0,0.99738,0.0,0.3136]
[1776853314695,78.9,78039.69,0.0,0.99738,0.0,0.3136]
[1776853314831,78.9,78039.19,0.0,0.99738,0.0,0.31374]
[1776853319626,78.9,78039.31,0.0,0.99738,0.0,0.31371]
[1776853319691,78.9,78039.31,0.0,0.99738,0.0,0.31371]
[1776853319748,78.9,78039.31,0.0,0.99738,0.0,0.31371]
[1776853319944,78.9,78039.31,0.0,0.99738,0.0,0.31371]
[1776853320045,78.9,78037.3,0.0,0.99738,0.0,0.31428]
[1776853320875,78.9,78035.05,0.0,0.99737,0.0,0.31491]
[1776853321882,78.9,78032.25,0.0,0.99736,0.0,0.31571]
[1776853322889,78.9,78027.51,0.0,0.99735,0.0,0.31706]
[1776853324139,78.9,78026.13,0.0,0.99735,0.0,0.31745]
[1776853324206,78.9,78026.13,0.0,0.99735,0.0,0.31745]
[1776853324375,78.9,78026.13,0.0,0.99735,0.0,0.31745]
[1776853324440,78.9,78026.13,0.0,0.99735,0.0,0.31745]
[1776853324903,78.9,78023.84,0.0,0.99734,0.0,0.3181]
[1776853329609,78.9,78023.53,0.0,0.99734,0.0,0.31819]
[1776853329694,78.9,78023.53,0.0,0.99734,0.0,0.31819]
[1776853329944,78.9,78023.53,0.0,0.99734,0.0,0.31819]
[1776853329948,78.9,78025.18,0.0,0.99735,0.0,0.31772]
[1776853334974,78.9,78024.77,0.0,0.99734,0.0,0.31784]
[1776853340011,78.9,78024.0,0.0,0.99734,0.0,0.31806]
[1776853344036,78.9,78025.97,0.0,0.99735,0.0,0.31749]
[1776853345040,78.9,78025.97,0.0,0.99735,0.0,0.31749]
[1776853345141,78.9,78026.85,0.0,0.99735,0.0,0.31724]
[1776853345198,78.9,78026.85,0.0,0.99735,0.0,0.31724]
[1776853345302,78.9,78026.85,0.0,0.99735,0.0,0.31724]
[1776853345440,78.9,78026.85,0.0,0.99735,0.0,0.31724]
[1776853346050,78.9,78026.99,0.0,0.99735,0.0,0.3172]
[1776853348064,78.9,78028.89,0.0,0.99736,0.0,0.31666]
[1776853351674,78.9,78029.18,0.0,0.99736,0.0,0.31552]
[1776853351689,78.9,78029.18,0.0,0.99736,0.0,0.31552]
[1776853351898,78.9,78029.18,0.0,0.99736,0.0,0.31552]
[1776853351940,78.9,78029.18,0.0,0.99736,0.0,0.31552]
[1776853352092,78.9,78029.65,0.0,0.99737,0.0,0.31539]
[1776853355113,78.9,78027.74,0.0,0.99736,0.0,0.31593]
[1776853356116,78.9,78027.74,0.0,0.99736,0.0,0.31593]
[1776853356199,78.9,78027.93,0.0,0.99736,0.0,0.31588]
[1776853358187,78.9,78025.74,0.0,0.99736,0.0,0.3165]
[1776853358446,78.9,78025.74,0.0,0.99736,0.0,0.3165]
[1776853359141,78.9,78024.32,0.0,0.99735,0.0,0.31691]
[1776853362724,78.9,78023.82,0.0,0.99735,0.0,0.31705]
[1776853362939,78.9,78023.82,0.0,0.99735,0.0,0.31705]
[1776853368311,78.9,78022.19,0.0,0.99735,0.0,0.31751]
[1776853368443,78.9,78022.19,0.0,0.99735,0.0,0.31751]
[1776853368493,78.9,78022.19,0.0,0.99735,0.0,0.31751]
[1776853368702,78.9,78022.19,0.0,0.99735,0.0,0.31751]
[1776853368765,78.9,78023.15,0.0,0.99735,0.0,0.31724]
[1776853374280,78.9,78023.41,0.0,0.99735,0.0,0.31717]
[1776853376370,78.9,78022.89,0.0,0.99735,0.0,0.31731]
[1776853376445,78.9,78022.89,0.0,0.99735,0.0,0.31731]
[1776853376524,78.9,78022.89,0.0,0.99735,0.0,0.31731]
[1776853376695,78.9,78022.89,0.0,0.99735,0.0,0.31731]
[1776853376757,78.9,78021.77,0.0,0.99734,0.0,0.31763]
[1776853378308,78.9,78019.34,0.0,0.99734,0.0,0.31833]
[1776853379315,78.9,78016.36,0.0,0.99733,0.0,0.31918]
[1776853380336,78.9,78016.36,0.0,0.99733,0.0,0.31918]
[1776853380380,78.9,78016.36,0.0,0.99733,0.0,0.31918]
[1776853380435,78.9,78016.36,0.0,0.99733,0.0,0.31918]
[1776853380482,78.9,78012.63,0.0,0.99732,0.0,0.32025]
[1776853386529,78.9,78013.77,0.0,0.99732,0.0,0.31992]
[1776853386653,78.9,78013.77,0.0,0.99732,0.0,0.31992]
[1776853386698,78.9,78013.77,0.0,0.99732,0.0,0.31992]
[1776853386754,78.9,78015.18,0.0,0.99733,0.0,0.31952]
[1776853387371,78.9,78017.12,0.0,0.99733,0.0,0.31896]
[1776853391399,78.9,78015.55,0.0,0.99733,0.0,0.31941]
[1776853392310,78.9,78015.55,0.0,0.99733,0.0,0.31941]
[1776853392438,78.9,78015.55,0.0,0.99733,0.0,0.31941]
[1776853392532,78.9,78015.55,0.0,0.99733,0.0,0.31941]
[1776853392694,78.9,78015.55,0.0,0.99733,0.0,0.31941]
[1776853392795,78.9,78013.88,0.0,0.99732,0.0,0.31989]
[1776853398450,78.9,78013.66,0.0,0.99732,0.0,0.31996]
[1776853401123,78.9,78013.55,0.0,0.99732,0.0,0.31999]
[1776853401189,78.9,78013.55,0.0,0.99732,0.0,0.31999]
[1776853401146,78.9,78013.32,0.0,0.99732,0.0,0.32005]
[1776853401413,78.9,78013.32,0.0,0.99732,0.0,0.32005]
[1776853401443,78.9,78013.32,0.0,0.99732,0.0,0.32005]
[1776853401469,78.9,78013.48,0.0,0.99732,0.0,0.32001]
[1776853402476,78.9,78010.59,0.0,0.99731,0.0,0.32084]
[1776853403483,78.9,78006.04,0.0,0.9973,0.0,0.32215]
[1776853405915,78.9,78005.33,0.0,0.9973,0.0,0.32236]
[1776853405941,78.9,78005.33,0.0,0.9973,0.0,0.32236]
[1776853409632,78.9,78004.8,0.0,0.9973,0.0,0.32251]
[1776853409693,78.9,78004.8,0.0,0.9973,0.0,0.32251]
[1776853409733,78.9,78005.93,0.0,0.9973,0.0,0.32218]
[1776853411093,78.9,78005.93,0.0,0.9973,0.0,0.32218]
[1776853411198,78.9,78005.93,0.0,0.9973,0.0,0.32218]
[1776853412546,78.9,78011.19,0.0,0.99732,0.0,0.3196]
[1776853415899,78.9,78010.7,0.0,0.99732,0.0,0.31974]
[1776853415959,78.9,78008.95,0.0,0.99732,0.0,0.32024]
[1776853416410,78.9,78008.95,0.0,0.99732,0.0,0.32024]
[1776853416442,78.9,78008.95,0.0,0.99732,0.0,0.32024]
[1776853417581,78.9,78003.34,0.0,0.9973,0.0,0.32186]
[1776853419595,78.9,78005.4,0.0,0.99731,0.0,0.32127]
[1776853421178,78.9,78005.4,0.0,0.99731,0.0,0.32127]
[1776853421193,78.9,78005.4,0.0,0.99731,0.0,0.32127]
[1776853427998,78.9,78004.39,0.0,0.99731,0.0,0.32156]
[1776853428190,78.9,78004.39,0.0,0.99731,0.0,0.32156]
[1776853431692,78.9,78006.63,0.0,0.99731,0.0,0.32091]
[1776853433034,78.9,78006.63,0.0,0.99731,0.0,0.32091]
[1776853433193,78.9,78006.63,0.0,0.99731,0.0,0.32091]
[1776853437734,78.9,78004.42,0.0,0.99731,0.0,0.32155]
[1776853439148,78.9,78004.42,0.0,0.99731,0.0,0.32155]
[1776853449818,78.9,78002.16,0.0,0.9973,0.0,0.3222]
[1776853453846,78.9,78000.85,0.0,0.9973,0.0,0.32258]
[1776853457764,78.9,78001.07,0.0,0.9973,0.0,0.32252]
[1776853457941,78.9,78001.07,0.0,0.9973,0.0,0.32252]
[1776853457995,78.9,77996.39,0.0,0.99728,0.0,0.32387]
[1776853458881,78.9,77991.04,0.0,0.99727,0.0,0.32543]
[1776853462909,78.9,77992.44,0.0,0.99727,0.0,0.32502]
[1776853463916,78.9,77995.22,0.0,0.99728,0.0,0.32421]
[1776853466937,78.9,77993.4,0.0,0.99728,0.0,0.32474]
[1776853471972,78.9,77994.62,0.0,0.99729,0.0,0.32331]
[1776853474993,78.9,77993.15,0.0,0.99728,0.0,0.32374]
[1776853480030,78.9,77993.13,0.0,0.99728,0.0,0.32374]
[1776853485065,78.9,77992.79,0.0,0.99728,0.0,0.32384]
[1776853490100,78.9,77992.79,0.0,0.99728,0.0,0.32384]
[1776853495135,78.9,77992.7,0.0,0.99728,0.0,0.32387]
[1776853499163,78.9,77996.0,0.0,0.99729,0.0,0.32291]
[1776853500170,78.9,78001.12,0.0,0.99731,0.0,0.32143]
[1776853501178,78.9,78007.0,0.0,0.99732,0.0,0.31974]
[1776853506216,78.9,78006.86,0.0,0.99732,0.0,0.31978]
[1776853506936,78.9,78006.86,0.0,0.99732,0.0,0.31978]
[1776853507223,78.9,78006.97,0.0,0.99732,0.0,0.31974]
[1776853510246,78.9,78008.68,0.0,0.99733,0.0,0.31925]
[1776853515280,78.9,78007.9,0.0,0.99732,0.0,0.31948]
[1776853519309,78.9,78009.35,0.0,0.99733,0.0,0.31906]
[1776853520944,78.9,78008.98,0.0,0.99733,0.0,0.31917]
[1776853521323,78.9,78008.43,0.0,0.99733,0.0,0.31932]
[1776853526358,78.9,78007.73,0.0,0.99732,0.0,0.31953]
[1776853531393,78.9,78008.75,0.0,0.99734,0.0,0.31817]
[1776853536428,78.9,78009.14,0.0,0.99734,0.0,0.31806]
[1776853540456,78.9,78006.52,0.0,0.99733,0.0,0.31881]
[1776853541463,78.9,78002.71,0.0,0.99732,0.0,0.3199]
[1776853542469,78.9,77999.0,0.0,0.99731,0.0,0.32097]
[1776853546498,78.9,78001.19,0.0,0.99732,0.0,0.32034]
[1776853551144,78.9,78000.29,0.0,0.99731,0.0,0.3206]
[1776853551187,78.9,78000.29,0.0,0.99731,0.0,0.3206]
[1776853551245,78.9,78000.2,0.0,0.99731,0.0,0.32062]
[1776853556568,78.9,78000.84,0.0,0.99731,0.0,0.32044]
[1776853560255,78.9,77999.53,0.0,0.99731,0.0,0.32082]
[1776853565632,78.9,77999.65,0.0,0.99731,0.0,0.32078]
[1776853570667,78.9,77999.4,0.0,0.99731,0.0,0.32085]
[1776853575701,78.9,77999.77,0.0,0.99731,0.0,0.32075]
[1776853576944,78.9,77999.77,0.0,0.99731,0.0,0.32075]
[1776853577015,78.9,77999.85,0.0,0.99731,0.0,0.32072]
[1776853578723,78.9,78007.64,0.0,0.99733,0.0,0.31849]
[1776853579618,78.9,78007.64,0.0,0.99733,0.0,0.31849]
[1776853583758,78.9,78012.49,0.0,0.99735,0.0,0.3171]
[1776853585772,78.9,78015.7,0.0,0.99735,0.0,0.31618]
[1776853586550,78.9,78015.7,0.0,0.99735,0.0,0.31618]
[1776853586691,78.9,78015.7,0.0,0.99735,0.0,0.31618]
[1776853586779,78.9,78015.65,0.0,0.99735,0.0,0.3162]
[1776853591814,78.9,78013.92,0.0,0.99736,0.0,0.31563]
[1776853596849,78.9,78012.69,0.0,0.99736,0.0,0.31598]
[1776853603898,78.9,78012.96,0.0,0.99736,0.0,0.31591]
[1776853606918,78.9,78015.26,0.0,0.99736,0.0,0.31525]
[1776853611954,78.9,78016.01,0.0,0.99736,0.0,0.31504]
[1776853616989,78.9,78014.97,0.0,0.99736,0.0,0.31533]
[1776853622027,78.9,78015.3,0.0,0.99736,0.0,0.31524]
[1776853625051,78.9,78012.34,0.0,0.99735,0.0,0.31608]
[1776853628072,78.9,78010.07,0.0,0.99735,0.0,0.31673]
[1776853629079,78.9,78014.42,0.0,0.99736,0.0,0.31549]
[1776853632100,78.9,78016.97,0.0,0.99737,0.0,0.31477]
[1776853637135,78.9,78017.2,0.0,0.99737,0.0,0.3147]
[1776853641162,78.9,78014.82,0.0,0.99736,0.0,0.31538]
[1776853644184,78.9,78012.41,0.0,0.99735,0.0,0.31606]
[1776853649219,78.9,78012.17,0.0,0.99735,0.0,0.31613]
[1776853652240,78.9,78012.46,0.0,0.99736,0.0,0.31499]
[1776853657276,78.9,78011.01,0.0,0.99736,0.0,0.3154]
[1776853658283,78.9,78020.57,0.0,0.99738,0.0,0.31269]
[1776853659290,78.9,78031.07,0.0,0.99741,0.0,0.30974]
[1776853660297,78.9,78033.88,0.0,0.99742,0.0,0.30896]
[1776853661478,78.9,78033.88,0.0,0.99742,0.0,0.30896]
[1776853661697,78.9,78035.68,0.0,0.99742,0.0,0.30846]
[1776853662311,78.9,78040.98,0.0,0.99744,0.0,0.30698]
[1776853666734,78.9,78040.37,0.0,0.99744,0.0,0.30715]
[1776853666938,78.9,78040.37,0.0,0.99744,0.0,0.30715]
[1776853667346,78.9,78040.6,0.0,0.99744,0.0,0.30709]
[1776853672381,78.9,78038.55,0.0,0.99743,0.0,0.30766]
[1776853676945,78.9,78036.69,0.0,0.99743,0.0,0.30818]
[1776853678576,78.9,78038.31,0.0,0.99743,0.0,0.30772]
[1776853678695,78.9,78038.31,0.0,0.99743,0.0,0.30772]
[1776853679430,78.9,78038.16,0.0,0.99743,0.0,0.30777]
[1776853682453,78.9,78040.49,0.0,0.99744,0.0,0.30712]
[1776853683460,78.9,78047.6,0.0,0.99746,0.0,0.30515]
[1776853684467,78.9,78052.25,0.0,0.99747,0.0,0.30387]
[1776853684741,78.9,78052.25,0.0,0.99747,0.0,0.30387]
[1776853684939,78.9,78052.25,0.0,0.99747,0.0,0.30387]
[1776853687501,78.9,78054.8,0.0,0.99747,0.0,0.30317]
[1776853689416,78.9,78056.66,0.0,0.99748,0.0,0.30266]
[1776853689441,78.9,78056.66,0.0,0.99748,0.0,0.30266]
[1776853689515,78.9,78058.74,0.0,0.99748,0.0,0.30209]
[1776853689652,78.9,78058.74,0.0,0.99748,0.0,0.30209]
[1776853689689,78.9,78058.74,0.0,0.99748,0.0,0.30209]
[1776853694551,78.9,78062.43,0.0,0.99749,0.0,0.30108]
[1776853696566,78.9,78066.79,0.0,0.9975,0.0,0.29989]
[1776853698288,78.9,78066.79,0.0,0.9975,0.0,0.29989]
[1776853698458,78.9,78066.79,0.0,0.9975,0.0,0.29989]
[1776853698527,78.9,78066.93,0.0,0.9975,0.0,0.29986]
[1776853698582,78.9,78069.82,0.0,0.99751,0.0,0.29907]
[1776853699591,78.9,78079.79,0.0,0.99754,0.0,0.29638]
[1776853700597,78.9,78086.51,0.0,0.99755,0.0,0.29457]
[1776853701603,78.9,78084.55,0.0,0.99755,0.0,0.2951]
[1776853702611,78.9,78082.24,0.0,0.99754,0.0,0.29572]
[1776853703649,78.9,78082.24,0.0,0.99754,0.0,0.29572]
[1776853703695,78.9,78082.24,0.0,0.99754,0.0,0.29572]
[1776853709661,78.9,78082.56,0.0,0.99754,0.0,0.29563]
[1776853710963,78.9,78082.56,0.0,0.99754,0.0,0.29563]
[1776853711195,78.9,78082.56,0.0,0.99754,0.0,0.29563]
[1776853711205,78.9,78082.56,0.0,0.99754,0.0,0.29563]
[1776853711439,78.9,78082.56,0.0,0.99754,0.0,0.29563]
[1776853711540,78.9,78081.91,0.0,0.99755,0.0,0.2948]
[1776853715103,78.9,78082.85,0.0,0.99755,0.0,0.29455]
[1776853715192,78.9,78082.85,0.0,0.99755,0.0,0.29455]
[1776853715392,78.9,78082.85,0.0,0.99755,0.0,0.29455]
[1776853715441,78.9,78082.85,0.0,0.99755,0.0,0.29455]
[1776853715493,78.9,78083.87,0.0,0.99756,0.0,0.29428]
[1776853720737,78.9,78082.9,0.0,0.99755,0.0,0.29454]
[1776853726413,78.9,78082.83,0.0,0.99755,0.0,0.29456]
[1776853726437,78.9,78082.83,0.0,0.99755,0.0,0.29456]
[1776853726539,78.9,78083.06,0.0,0.99755,0.0,0.29449]
[1776853727227,78.9,78083.06,0.0,0.99755,0.0,0.29449]
[1776853727436,78.9,78083.06,0.0,0.99755,0.0,0.29449]
[1776853732822,78.9,78082.66,0.0,0.99755,0.0,0.2946]
[1776853736812,78.9,78081.79,0.0,0.99755,0.0,0.29483]
[1776853736946,78.9,78081.79,0.0,0.99755,0.0,0.29483]
[1776853737082,78.9,78081.79,0.0,0.99755,0.0,0.29483]
[1776853737189,78.9,78081.79,0.0,0.99755,0.0,0.29483]
[1776853737285,78.9,78080.74,0.0,0.99755,0.0,0.29511]
[1776853742892,78.9,78082.81,0.0,0.99755,0.0,0.29456]
[1776853744685,78.9,78083.31,0.0,0.99755,0.0,0.29443]
[1776853744939,78.9,78083.31,0.0,0.99755,0.0,0.29443]
[1776853745040,78.9,78083.31,0.0,0.99755,0.0,0.29443]
[1776853745202,78.9,78083.31,0.0,0.99755,0.0,0.29443]
[1776853745303,78.9,78083.68,0.0,0.99756,0.0,0.29433]
[1776853745951,78.9,78078.58,0.0,0.99754,0.0,0.29569]
[1776853746958,78.9,78075.75,0.0,0.99754,0.0,0.29646]
[1776853751784,78.9,78074.31,0.0,0.99753,0.0,0.29684]
[1776853751941,78.9,78074.31,0.0,0.99753,0.0,0.29684]
[1776853752110,78.9,78074.31,0.0,0.99753,0.0,0.29684]
[1776853752197,78.9,78074.31,0.0,0.99753,0.0,0.29684]
[1776853752208,78.9,78074.84,0.0,0.99753,0.0,0.2967]
[1776853753000,78.9,78076.88,0.0,0.99754,0.0,0.29615]
[1776853758035,78.9,78076.07,0.0,0.99754,0.0,0.29637]
[1776853761207,78.9,78075.8,0.0,0.99754,0.0,0.29644]
[1776853761440,78.9,78075.8,0.0,0.99754,0.0,0.29644]
[1776853761506,78.9,78075.8,0.0,0.99754,0.0,0.29644]
[1776853761539,78.9,78075.44,0.0,0.99753,0.0,0.29654]
[1776853761690,78.9,78075.44,0.0,0.99753,0.0,0.29654]
[1776853766563,78.9,78075.91,0.0,0.99754,0.0,0.29641]
[1776853766702,78.9,78075.27,0.0,0.99753,0.0,0.29658]
[1776853766809,78.9,78075.27,0.0,0.99753,0.0,0.29658]
[1776853766940,78.9,78075.27,0.0,0.99753,0.0,0.29658]
[1776853767097,78.9,78075.75,0.0,0.99754,0.0,0.29646]
[1776853768105,78.9,78082.65,0.0,0.99755,0.0,0.2946]
[1776853769224,78.9,78082.65,0.0,0.99755,0.0,0.2946]
[1776853769443,78.9,78082.65,0.0,0.99755,0.0,0.2946]
[1776853769458,78.9,78085.25,0.0,0.99756,0.0,0.29391]
[1776853772044,78.9,78086.56,0.0,0.99757,0.0,0.29256]
[1776853772193,78.9,78086.56,0.0,0.99757,0.0,0.29256]
[1776853778175,78.9,78085.76,0.0,0.99757,0.0,0.29277]
[1776853780706,78.9,78085.64,0.0,0.99757,0.0,0.2928]
[1776853780942,78.9,78085.64,0.0,0.99757,0.0,0.2928]
[1776853781268,78.9,78085.64,0.0,0.99757,0.0,0.2928]
[1776853781438,78.9,78085.64,0.0,0.99757,0.0,0.2928]
[1776853781505,78.9,78086.64,0.0,0.99757,0.0,0.29254]
[1776853786602,78.9,78086.25,0.0,0.99757,0.0,0.29264]
[1776853786691,78.9,78086.16,0.0,0.99757,0.0,0.29266]
[1776853787237,78.9,78086.36,0.0,0.99757,0.0,0.29261]
[1776853791505,78.9,78085.29,0.0,0.99757,0.0,0.2929]
[1776853791688,78.9,78085.0,0.0,0.99757,0.0,0.29297]
[1776853797217,78.9,78085.08,0.0,0.99757,0.0,0.29295]
[1776853797436,78.9,78085.08,0.0,0.99757,0.0,0.29295]
[1776853797483,78.9,78085.08,0.0,0.99757,0.0,0.29295]
[1776853797518,78.9,78085.68,0.0,0.99757,0.0,0.29279]
[1776853797692,78.9,78085.68,0.0,0.99757,0.0,0.29279]
[1776853800329,78.9,78080.02,0.0,0.99755,0.0,0.2943]
[1776853800754,78.9,78080.02,0.0,0.99755,0.0,0.2943]
[1776853800944,78.9,78080.02,0.0,0.99755,0.0,0.2943]
[1776853801336,78.9,78080.71,0.0,0.99756,0.0,0.29412]
[1776853802892,78.9,78080.51,0.0,0.99756,0.0,0.29417]
[1776853802939,78.9,78080.51,0.0,0.99756,0.0,0.29417]
[1776853808104,78.9,78079.52,0.0,0.99755,0.0,0.29444]
[1776853808195,78.9,78079.52,0.0,0.99755,0.0,0.29444]
[1776853808326,78.9,78079.52,0.0,0.99755,0.0,0.29444]
[1776853808440,78.9,78079.52,0.0,0.99755,0.0,0.29444]
[1776853808541,78.9,78077.72,0.0,0.99755,0.0,0.29492]
[1776853814430,78.9,78076.67,0.0,0.99755,0.0,0.2952]
[1776853815007,78.9,78076.67,0.0,0.99755,0.0,0.2952]
[1776853815190,78.9,78076.67,0.0,0.99755,0.0,0.2952]
[1776853820472,78.9,78078.02,0.0,0.99755,0.0,0.29484]
[1776853823636,78.9,78078.18,0.0,0.99755,0.0,0.29479]
[1776853823495,78.9,78080.56,0.0,0.99756,0.0,0.29416]
[1776853823696,78.9,78080.56,0.0,0.99756,0.0,0.29416]
[1776853824026,78.9,78080.56,0.0,0.99756,0.0,0.29416]
[1776853824192,78.9,78080.56,0.0,0.99756,0.0,0.29416]
[1776853824502,78.9,78081.64,0.0,0.99756,0.0,0.29387]
[1776853827523,78.9,78091.82,0.0,0.99758,0.0,0.29116]
[1776853827980,78.9,78091.82,0.0,0.99758,0.0,0.29116]
[1776853828198,78.9,78091.82,0.0,0.99758,0.0,0.29116]
[1776853828640,78.9,78100.68,0.0,0.99761,0.0,0.28882]
[1776853829537,78.9,78104.02,0.0,0.99761,0.0,0.28794]
[1776853830591,78.9,78104.02,0.0,0.99761,0.0,0.28794]
[1776853830690,78.9,78104.36,0.0,0.99761,0.0,0.28785]
[1776853830943,78.9,78104.36,0.0,0.99761,0.0,0.28785]
[1776853831551,78.9,78103.52,0.0,0.99762,0.0,0.28709]
[1776853834572,78.9,78107.34,0.0,0.99763,0.0,0.28609]
[1776853835579,78.9,78104.84,0.0,0.99762,0.0,0.28674]
[1776853835721,78.9,78104.84,0.0,0.99762,0.0,0.28674]
[1776853835936,78.9,78104.84,0.0,0.99762,0.0,0.28674]
[1776853836232,78.9,78104.84,0.0,0.99762,0.0,0.28674]
[1776853836440,78.9,78104.84,0.0,0.99762,0.0,0.28674]
[1776853836586,78.9,78104.55,0.0,0.99762,0.0,0.28682]
[1776853837593,78.9,78110.52,0.0,0.99764,0.0,0.28526]
[1776853840614,78.9,78112.5,0.0,0.99764,0.0,0.28474]
[1776853841621,78.9,78107.31,0.0,0.99763,0.0,0.28609]
[1776853842628,78.9,78103.96,0.0,0.99762,0.0,0.28697]
[1776853843270,78.9,78103.96,0.0,0.99762,0.0,0.28697]
[1776853843439,78.9,78103.96,0.0,0.99762,0.0,0.28697]
[1776853843635,78.9,78104.4,0.0,0.99762,0.0,0.28686]
[1776853843828,78.9,78104.4,0.0,0.99762,0.0,0.28686]
[1776853843944,78.9,78104.4,0.0,0.99762,0.0,0.28686]
[1776853848482,78.9,78106.07,0.0,0.99763,0.0,0.28642]
[1776853848689,78.9,78110.09,0.0,0.99764,0.0,0.28537]
[1776853849610,78.9,78110.09,0.0,0.99764,0.0,0.28537]
[1776853849677,78.9,78110.4,0.0,0.99764,0.0,0.28529]
[1776853850684,78.9,78112.18,0.0,0.99764,0.0,0.28483]
[1776853854617,78.9,78111.02,0.0,0.99764,0.0,0.28513]
[1776853854692,78.9,78111.02,0.0,0.99764,0.0,0.28513]
[1776853854846,78.9,78110.7,0.0,0.99764,0.0,0.28521]
[1776853854938,78.9,78110.7,0.0,0.99764,0.0,0.28521]
[1776853855021,78.9,78109.08,0.0,0.99763,0.0,0.28563]
[1776853859510,78.9,78108.71,0.0,0.99763,0.0,0.28573]
[1776853859691,78.9,78108.71,0.0,0.99763,0.0,0.28573]
[1776853860194,78.9,78108.53,0.0,0.99763,0.0,0.28578]
[1776853860436,78.9,78108.53,0.0,0.99763,0.0,0.28578]
[1776853860537,78.9,78106.63,0.0,0.99763,0.0,0.28627]
[1776853866546,78.9,78107.72,0.0,0.99763,0.0,0.28599]
[1776853866692,78.9,78107.72,0.0,0.99763,0.0,0.28599]
[1776853871267,78.9,78107.84,0.0,0.99763,0.0,0.28596]
[1776853871438,78.9,78107.84,0.0,0.99763,0.0,0.28596]
[1776853876866,78.9,78108.29,0.0,0.99763,0.0,0.28584]
[1776853878206,78.9,78108.29,0.0,0.99763,0.0,0.28584]
[1776853878438,78.9,78108.29,0.0,0.99763,0.0,0.28584]
[1776853878678,78.9,78108.29,0.0,0.99763,0.0,0.28584]
[1776853878691,78.9,78108.29,0.0,0.99763,0.0,0.28584]
[1776853878712,78.9,78108.33,0.0,0.99763,0.0,0.28583]
[1776853883778,78.9,78108.36,0.0,0.99763,0.0,0.28582]
[1776853883938,78.9,78108.36,0.0,0.99763,0.0,0.28582]
[1776853884380,78.9,78108.36,0.0,0.99763,0.0,0.28582]
[1776853884443,78.9,78108.36,0.0,0.99763,0.0,0.28582]
[1776853884543,78.9,78109.58,0.0,0.99763,0.0,0.2855]
[1776853892211,78.9,78108.34,0.0,0.99763,0.0,0.28583]
[1776853892436,78.9,78108.34,0.0,0.99763,0.0,0.28583]
[1776853892537,78.9,78096.17,0.0,0.99761,0.0,0.28803]
[1776853892881,78.9,78096.17,0.0,0.99761,0.0,0.28803]
[1776853892938,78.9,78096.17,0.0,0.99761,0.0,0.28803]
[1776853892979,78.9,78092.54,0.0,0.9976,0.0,0.28898]
[1776853893986,78.9,78095.54,0.0,0.99761,0.0,0.28819]
[1776853897407,78.9,78095.5,0.0,0.99761,0.0,0.2882]
[1776853897440,78.9,78095.5,0.0,0.99761,0.0,0.2882]
[1776853899315,78.9,78096.77,0.0,0.99761,0.0,0.28787]
[1776853899437,78.9,78096.77,0.0,0.99761,0.0,0.28787]
[1776853899537,78.9,78096.22,0.0,0.99761,0.0,0.28801]
[1776853902146,78.9,78096.15,0.0,0.99761,0.0,0.28803]
[1776853902199,78.9,78096.15,0.0,0.99761,0.0,0.28803]
[1776853908146,78.9,78095.02,0.0,0.99761,0.0,0.28833]
[1776853908191,78.9,78095.02,0.0,0.99761,0.0,0.28833]
[1776853908247,78.9,78095.97,0.0,0.99761,0.0,0.28808]
[1776853909188,78.9,78095.97,0.0,0.99761,0.0,0.28808]
[1776853909437,78.9,78095.97,0.0,0.99761,0.0,0.28808]
[1776853909536,78.9,78099.47,0.0,0.99762,0.0,0.28716]
[1776853910098,78.9,78101.32,0.0,0.99762,0.0,0.28668]
[1776853912111,78.9,78099.84,0.0,0.99762,0.0,0.28706]
[1776853914234,78.9,78100.15,0.0,0.99762,0.0,0.28698]
[1776853914440,78.9,78100.15,0.0,0.99762,0.0,0.28698]
[1776853914998,78.9,78100.51,0.0,0.99762,0.0,0.28689]
[1776853915188,78.9,78100.51,0.0,0.99762,0.0,0.28689]
[1776853915267,78.9,78101.71,0.0,0.99762,0.0,0.28657]
[1776853917147,78.9,78099.27,0.0,0.99762,0.0,0.28721]
[1776853919269,78.9,78099.18,0.0,0.99762,0.0,0.28724]
[1776853919437,78.9,78099.18,0.0,0.99762,0.0,0.28724]
[1776853925203,78.9,78098.53,0.0,0.99762,0.0,0.28741]
[1776853925988,78.9,78098.53,0.0,0.99762,0.0,0.28741]
[1776853926193,78.9,78098.53,0.0,0.99762,0.0,0.28741]
[1776853926632,78.9,78098.53,0.0,0.99762,0.0,0.28741]
[1776853926689,78.9,78098.53,0.0,0.99762,0.0,0.28741]
[1776853926728,78.9,78096.64,0.0,0.99761,0.0,0.2879]
[1776853931668,78.9,78096.4,0.0,0.99761,0.0,0.28797]
[1776853932466,78.9,78096.39,0.0,0.99761,0.0,0.28797]
[1776853932688,78.9,78096.39,0.0,0.99761,0.0,0.28797]
[1776853932502,78.9,78100.75,0.0,0.99762,0.0,0.28682]
[1776853938167,78.9,78101.58,0.0,0.99762,0.0,0.28661]
[1776853938193,78.9,78101.58,0.0,0.99762,0.0,0.28661]
[1776853938294,78.9,78103.77,0.0,0.99763,0.0,0.28603]
[1776853942322,78.9,78105.37,0.0,0.99763,0.0,0.28562]
[1776853945344,78.9,78092.31,0.0,0.9976,0.0,0.28904]
[1776853945812,78.9,78092.31,0.0,0.9976,0.0,0.28904]
[1776853946351,78.9,78089.13,0.0,0.99759,0.0,0.28988]
[1776853949536,78.9,78090.39,0.0,0.9976,0.0,0.28955]
[1776853949618,78.9,78097.26,0.0,0.99761,0.0,0.28774]
[1776853955414,78.9,78098.15,0.0,0.99762,0.0,0.28652]
[1776853957380,78.9,78097.1,0.0,0.99762,0.0,0.28679]
[1776853957438,78.9,78097.1,0.0,0.99762,0.0,0.28679]
[1776853957442,78.9,78099.8,0.0,0.99763,0.0,0.28609]
[1776853958341,78.9,78099.8,0.0,0.99763,0.0,0.28609]
[1776853958698,78.9,78114.1,0.0,0.99766,0.0,0.28237]
[1776853959442,78.9,78118.63,0.0,0.99767,0.0,0.2812]
[1776853960598,78.9,78118.63,0.0,0.99767,0.0,0.2812]
[1776853960693,78.9,78118.63,0.0,0.99767,0.0,0.2812]
[1776853960700,78.9,78124.57,0.0,0.99769,0.0,0.27968]
[1776853966491,78.9,78124.45,0.0,0.99769,0.0,0.27971]
[1776853970445,78.9,78123.69,0.0,0.99768,0.0,0.27991]
[1776853970689,78.9,78123.69,0.0,0.99768,0.0,0.27991]
[1776853972533,78.9,78128.3,0.0,0.9977,0.0,0.27873]
[1776853973554,78.9,78128.3,0.0,0.9977,0.0,0.27873]
[1776853973688,78.9,78128.3,0.0,0.9977,0.0,0.27873]
[1776853973783,78.9,78131.85,0.0,0.9977,0.0,0.27782]
[1776853974292,78.9,78131.85,0.0,0.9977,0.0,0.27782]
[1776853974436,78.9,78131.85,0.0,0.9977,0.0,0.27782]
[1776853974547,78.9,78132.22,0.0,0.9977,0.0,0.27773]
[1776853977568,78.9,78136.36,0.0,0.99771,0.0,0.27668]
[1776853978897,78.9,78136.69,0.0,0.99772,0.0,0.27659]
[1776853978939,78.9,78136.69,0.0,0.99772,0.0,0.27659]
[1776853985626,78.9,78138.24,0.0,0.99772,0.0,0.2762]
[1776853986468,78.9,78138.24,0.0,0.99772,0.0,0.2762]
[1776853986689,78.9,78138.24,0.0,0.99772,0.0,0.2762]
[1776853986790,78.9,78138.13,0.0,0.99772,0.0,0.27623]
[1776853988418,78.9,78139.05,0.0,0.99772,0.0,0.27599]
[1776853988438,78.9,78139.05,0.0,0.99772,0.0,0.27599]
[1776853993096,78.9,78141.2,0.0,0.99773,0.0,0.27545]
[1776853993509,78.9,78141.2,0.0,0.99773,0.0,0.27545]
[1776853993694,78.9,78141.2,0.0,0.99773,0.0,0.27545]
[1776853993767,78.9,78138.92,0.0,0.99772,0.0,0.27603]
[1776853994809,78.9,78138.92,0.0,0.99772,0.0,0.27603]
[1776853994811,78.9,78137.91,0.0,0.99772,0.0,0.27628]
[1776853994938,78.9,78137.91,0.0,0.99772,0.0,0.27628]
[1776854000731,78.9,78138.37,0.0,0.99772,0.0,0.27617]
[1776854003752,78.9,78153.9,0.0,0.99776,0.0,0.27226]
[1776854004759,78.9,78156.64,0.0,0.99776,0.0,0.27157]
[1776854005372,78.9,78156.64,0.0,0.99776,0.0,0.27157]
[1776854005436,78.9,78156.64,0.0,0.99776,0.0,0.27157]
[1776854006507,78.9,78156.62,0.0,0.99776,0.0,0.27158]
[1776854006694,78.9,78156.62,0.0,0.99776,0.0,0.27158]
[1776854006772,78.9,78156.41,0.0,0.99776,0.0,0.27163]
[1776854011808,78.9,78156.08,0.0,0.99777,0.0,0.27077]
[1776854016239,78.9,78156.88,0.0,0.99777,0.0,0.27057]
[1776854016436,78.9,78156.88,0.0,0.99777,0.0,0.27057]
[1776854020343,78.9,78158.88,0.0,0.99777,0.0,0.27007]
[1776854020437,78.9,78158.88,0.0,0.99777,0.0,0.27007]
[1776854020445,78.9,78158.84,0.0,0.99777,0.0,0.27008]
[1776854020970,78.9,78158.84,0.0,0.99777,0.0,0.27008]
[1776854021194,78.9,78158.84,0.0,0.99777,0.0,0.27008]
[1776854027920,78.9,78155.72,0.0,0.99777,0.0,0.27086]
[1776854029108,78.9,78155.72,0.0,0.99777,0.0,0.27086]
[1776854029191,78.9,78155.72,0.0,0.99777,0.0,0.27086]
[1776854029203,78.9,78158.84,0.0,0.99777,0.0,0.27008]
[1776854030196,78.9,78158.84,0.0,0.99777,0.0,0.27008]
[1776854030435,78.9,78158.84,0.0,0.99777,0.0,0.27008]
[1776854030537,78.9,78160.42,0.0,0.99778,0.0,0.26969]
[1776854032994,78.9,78158.86,0.0,0.99777,0.0,0.27008]
[1776854038997,78.9,78158.49,0.0,0.99777,0.0,0.27017]
[1776854044033,78.9,78157.58,0.0,0.99777,0.0,0.27039]
[1776854047908,78.9,78156.58,0.0,0.99777,0.0,0.27064]
[1776854047938,78.9,78156.58,0.0,0.99777,0.0,0.27064]
[1776854048061,78.9,78156.64,0.0,0.99777,0.0,0.27063]
[1776854053096,78.9,78148.59,0.0,0.99775,0.0,0.27264]
[1776854054103,78.9,78141.02,0.0,0.99773,0.0,0.27454]
[1776854055428,78.9,78136.41,0.0,0.99772,0.0,0.2757]
[1776854059138,78.9,78143.3,0.0,0.99774,0.0,0.27397]
[1776854060145,78.9,78145.39,0.0,0.99774,0.0,0.27344]
[1776854063166,78.9,78139.69,0.0,0.99773,0.0,0.27488]
[1776854064378,78.9,78139.69,0.0,0.99773,0.0,0.27488]
[1776854064698,78.9,78139.69,0.0,0.99773,0.0,0.27488]
[1776854068715,78.9,78139.32,0.0,0.99773,0.0,0.27497]
[1776854069207,78.9,78126.51,0.0,0.9977,0.0,0.27822]
[1776854070216,78.9,78125.69,0.0,0.9977,0.0,0.27843]
[1776854072854,78.9,78126.73,0.0,0.99771,0.0,0.2772]
[1776854072868,78.9,78125.11,0.0,0.9977,0.0,0.27761]
[1776854072937,78.9,78125.11,0.0,0.9977,0.0,0.27761]
[1776854076923,78.9,78125.64,0.0,0.9977,0.0,0.27748]
[1776854076936,78.9,78125.64,0.0,0.9977,0.0,0.27748]
[1776854078272,78.9,78129.51,0.0,0.99771,0.0,0.27649]
[1776854079280,78.9,78133.3,0.0,0.99772,0.0,0.27553]
[1776854080287,78.9,78151.01,0.0,0.99776,0.0,0.27109]
[1776854081294,78.9,78153.68,0.0,0.99777,0.0,0.27042]
[1776854082301,78.9,78163.37,0.0,0.99779,0.0,0.26802]
[1776854083308,78.9,78163.69,0.0,0.99779,0.0,0.26794]
[1776854084678,78.9,78163.69,0.0,0.99779,0.0,0.26794]
[1776854084758,78.9,78164.09,0.0,0.99779,0.0,0.26784]
[1776854085565,78.9,78164.09,0.0,0.99779,0.0,0.26784]
[1776854087709,78.9,78164.24,0.0,0.99779,0.0,0.26781]
[1776854089710,78.9,78164.2,0.0,0.99779,0.0,0.26781]
[1776854090357,78.9,78167.16,0.0,0.9978,0.0,0.26709]
[1776854094385,78.9,78162.24,0.0,0.99779,0.0,0.2683]
[1776854095392,78.9,78165.25,0.0,0.9978,0.0,0.26756]
[1776854096391,78.9,78165.25,0.0,0.9978,0.0,0.26756]
[1776854096439,78.9,78165.25,0.0,0.9978,0.0,0.26756]
[1776854096492,78.9,78167.78,0.0,0.9978,0.0,0.26693]
[1776854097943,78.9,78166.94,0.0,0.9978,0.0,0.26714]
[1776854099420,78.9,78176.05,0.0,0.99782,0.0,0.26491]
[1776854101151,78.9,78175.97,0.0,0.99782,0.0,0.26493]
[1776854101434,78.9,78176.24,0.0,0.99782,0.0,0.26486]
[1776854102838,78.9,78170.63,0.0,0.99781,0.0,0.26623]
[1776854103691,78.9,78170.63,0.0,0.99781,0.0,0.26623]
[1776854105462,78.9,78178.3,0.0,0.99783,0.0,0.26436]
[1776854106469,78.9,78185.99,0.0,0.99784,0.0,0.26249]
[1776854107614,78.9,78185.99,0.0,0.99784,0.0,0.26249]
[1776854107694,78.9,78185.99,0.0,0.99784,0.0,0.26249]
[1776854107795,78.9,78183.35,0.0,0.99784,0.0,0.26313]
[1776854108482,78.9,78175.68,0.0,0.99782,0.0,0.265]
[1776854109490,78.9,78172.24,0.0,0.99781,0.0,0.26584]
[1776854110497,78.9,78169.73,0.0,0.99781,0.0,0.26645]
[1776854112938,78.9,78168.64,0.0,0.9978,0.0,0.26672]
[1776854116394,78.9,78166.75,0.0,0.9978,0.0,0.26719]
[1776854116438,78.9,78166.75,0.0,0.9978,0.0,0.26719]
[1776854116542,78.9,78165.41,0.0,0.9978,0.0,0.26752]
[1776854119563,78.9,78167.43,0.0,0.9978,0.0,0.26702]
[1776854124598,78.9,78166.58,0.0,0.9978,0.0,0.26723]
[1776854127105,78.9,78166.72,0.0,0.9978,0.0,0.26719]
[1776854127191,78.9,78166.72,0.0,0.9978,0.0,0.26719]
[1776854129633,78.9,78170.34,0.0,0.99781,0.0,0.2663]
[1776854131647,78.9,78169.48,0.0,0.99781,0.0,0.26558]
[1776854137689,78.9,78169.41,0.0,0.99781,0.0,0.2656]
[1776854138851,78.9,78169.41,0.0,0.99781,0.0,0.2656]
[1776854138942,78.9,78169.41,0.0,0.99781,0.0,0.2656]
[1776854138873,78.9,78169.49,0.0,0.99781,0.0,0.26558]
[1776854140959,78.9,78170.29,0.0,0.99782,0.0,0.26538]
[1776854141717,78.9,78178.88,0.0,0.99783,0.0,0.26329]
[1776854143731,78.9,78180.87,0.0,0.99784,0.0,0.26281]
[1776854144569,78.9,78180.87,0.0,0.99784,0.0,0.26281]
[1776854144688,78.9,78180.87,0.0,0.99784,0.0,0.26281]
[1776854144774,78.9,78180.87,0.0,0.99784,0.0,0.26281]
[1776854144938,78.9,78180.87,0.0,0.99784,0.0,0.26281]
[1776854144952,78.9,78182.09,0.0,0.99784,0.0,0.26251]
[1776854150782,78.9,78182.04,0.0,0.99784,0.0,0.26252]
[1776854151789,78.9,78179.09,0.0,0.99784,0.0,0.26324]
[1776854152568,78.9,78179.09,0.0,0.99784,0.0,0.26324]
[1776854152688,78.9,78179.09,0.0,0.99784,0.0,0.26324]
[1776854152796,78.9,78178.96,0.0,0.99783,0.0,0.26327]
[1776854153207,78.9,78178.96,0.0,0.99783,0.0,0.26327]
[1776854153435,78.9,78178.96,0.0,0.99783,0.0,0.26327]
[1776854158084,78.9,78178.6,0.0,0.99783,0.0,0.26336]
[1776854158194,78.9,78178.6,0.0,0.99783,0.0,0.26336]
[1776854158210,78.9,78178.6,0.0,0.99783,0.0,0.26336]
[1776854158440,78.9,78178.6,0.0,0.99783,0.0,0.26336]
[1776854158840,78.9,78177.48,0.0,0.99783,0.0,0.26363]
[1776854159847,78.9,78174.09,0.0,0.99782,0.0,0.26446]
[1776854161980,78.9,78173.34,0.0,0.99782,0.0,0.26464]
[1776854162100,78.9,78171.58,0.0,0.99782,0.0,0.26507]
[1776854162192,78.9,78171.58,0.0,0.99782,0.0,0.26507]
[1776854162870,78.9,78170.76,0.0,0.99782,0.0,0.26527]
[1776854167903,78.9,78169.13,0.0,0.99781,0.0,0.26567]
[1776854168489,78.9,78169.13,0.0,0.99781,0.0,0.26567]
[1776854168690,78.9,78169.13,0.0,0.99781,0.0,0.26567]
[1776854168910,78.9,78169.78,0.0,0.99781,0.0,0.26551]
[1776854169085,78.9,78169.78,0.0,0.99781,0.0,0.26551]
[1776854169191,78.9,78169.78,0.0,0.99781,0.0,0.26551]
[1776854174558,78.9,78169.5,0.0,0.99781,0.0,0.26558]
[1776854174689,78.9,78169.5,0.0,0.99781,0.0,0.26558]
[1776854175116,78.9,78169.31,0.0,0.99781,0.0,0.26562]
[1776854175193,78.9,78169.31,0.0,0.99781,0.0,0.26562]
[1776854175959,78.9,78169.49,0.0,0.99781,0.0,0.26558]
[1776854178979,78.9,78167.16,0.0,0.99781,0.0,0.26615]
[1776854179614,78.9,78167.16,0.0,0.99781,0.0,0.26615]
[1776854179695,78.9,78167.16,0.0,0.99781,0.0,0.26615]
[1776854182001,78.9,78163.83,0.0,0.9978,0.0,0.26697]
[1776854185408,78.9,78164.19,0.0,0.9978,0.0,0.26688]
[1776854185436,78.9,78164.19,0.0,0.9978,0.0,0.26688]
[1776854185585,78.9,78164.19,0.0,0.9978,0.0,0.26688]
[1776854185688,78.9,78164.19,0.0,0.9978,0.0,0.26688]
[1776854186029,78.9,78164.07,0.0,0.9978,0.0,0.26691]
[1776854189050,78.9,78162.11,0.0,0.9978,0.0,0.26739]
[1776854191678,78.9,78162.11,0.0,0.9978,0.0,0.26739]
[1776854191690,78.9,78162.11,0.0,0.9978,0.0,0.26739]
[1776854191805,78.9,78162.11,0.0,0.9978,0.0,0.26739]
[1776854191940,78.9,78162.11,0.0,0.9978,0.0,0.26739]
[1776854192037,78.9,78162.04,0.0,0.9978,0.0,0.26647]
[1776854193078,78.9,78158.23,0.0,0.9978,0.0,0.26741]
[1776854196238,78.9,78158.01,0.0,0.9978,0.0,0.26747]
[1776854196401,78.9,78158.01,0.0,0.9978,0.0,0.26747]
[1776854196436,78.9,78158.01,0.0,0.9978,0.0,0.26747]
[1776854196449,78.9,78156.72,0.0,0.99779,0.0,0.26778]
[1776854197106,78.9,78154.32,0.0,0.99779,0.0,0.26838]
[1776854202141,78.9,78154.67,0.0,0.99779,0.0,0.26829]
[1776854204086,78.9,78155.56,0.0,0.99779,0.0,0.26807]
[1776854204192,78.9,78155.56,0.0,0.99779,0.0,0.26807]
[1776854204495,78.9,78155.56,0.0,0.99779,0.0,0.26807]
[1776854204689,78.9,78155.56,0.0,0.99779,0.0,0.26807]
[1776854204790,78.9,78155.14,0.0,0.99779,0.0,0.26817]
[1776854208192,78.9,78146.62,0.0,0.99777,0.0,0.27029]
[1776854209848,78.9,78146.62,0.0,0.99777,0.0,0.27029]
[1776854209939,78.9,78146.62,0.0,0.99777,0.0,0.27029]
[1776854209961,78.9,78141.14,0.0,0.99776,0.0,0.27165]
[1776854210796,78.9,78141.14,0.0,0.99776,0.0,0.27165]
[1776854210943,78.9,78141.14,0.0,0.99776,0.0,0.27165]
[1776854211213,78.9,78137.95,0.0,0.99775,0.0,0.27245]
[1776854213226,78.9,78136.04,0.0,0.99774,0.0,0.27293]
[1776854214234,78.9,78138.82,0.0,0.99775,0.0,0.27223]
[1776854215600,78.9,78138.82,0.0,0.99775,0.0,0.27223]
[1776854215688,78.9,78138.82,0.0,0.99775,0.0,0.27223]
[1776854215789,78.9,78135.63,0.0,0.99774,0.0,0.27303]
[1776854216573,78.9,78135.63,0.0,0.99774,0.0,0.27303]
[1776854216699,78.9,78135.63,0.0,0.99774,0.0,0.27303]
[1776854222803,78.9,78135.27,0.0,0.99774,0.0,0.27312]
[1776854222938,78.9,78135.27,0.0,0.99774,0.0,0.27312]
[1776854223038,78.9,78134.46,0.0,0.99774,0.0,0.27333]
[1776854223437,78.9,78134.46,0.0,0.99774,0.0,0.27333]
[1776854223696,78.9,78134.46,0.0,0.99774,0.0,0.27333]
[1776854226317,78.9,78136.95,0.0,0.99775,0.0,0.2727]
[1776854228021,78.9,78136.95,0.0,0.99775,0.0,0.2727]
[1776854227325,78.9,78141.76,0.0,0.99776,0.0,0.2715]
[1776854228196,78.9,78141.76,0.0,0.99776,0.0,0.2715]
[1776854228820,78.9,78141.76,0.0,0.99776,0.0,0.2715]
[1776854228944,78.9,78141.76,0.0,0.99776,0.0,0.2715]
[1776854228984,78.9,78143.02,0.0,0.99776,0.0,0.27118]
[1776854229339,78.9,78141.0,0.0,0.99776,0.0,0.27169]
[1776854230346,78.9,78136.24,0.0,0.99775,0.0,0.27288]
[1776854231586,78.9,78136.24,0.0,0.99775,0.0,0.27288]
[1776854231694,78.9,78136.24,0.0,0.99775,0.0,0.27288]
[1776854232705,78.9,78134.65,0.0,0.99774,0.0,0.27328]
[1776854232940,78.9,78134.65,0.0,0.99774,0.0,0.27328]
[1776854233041,78.9,78133.83,0.0,0.99774,0.0,0.27349]
[1776854233367,78.9,78129.92,0.0,0.99773,0.0,0.27447]
[1776854237327,78.9,78129.31,0.0,0.99773,0.0,0.27462]
[1776854237440,78.9,78129.31,0.0,0.99773,0.0,0.27462]
[1776854241477,78.9,78129.57,0.0,0.99773,0.0,0.27456]
[1776854241689,78.9,78129.57,0.0,0.99773,0.0,0.27456]
[1776854241736,78.9,78130.26,0.0,0.99773,0.0,0.27439]
[1776854242613,78.9,78130.26,0.0,0.99773,0.0,0.27439]
[1776854242695,78.9,78130.26,0.0,0.99773,0.0,0.27439]
[1776854243437,78.9,78124.85,0.0,0.99772,0.0,0.27575]
[1776854246077,78.9,78123.58,0.0,0.99772,0.0,0.27607]
[1776854245451,78.9,78125.4,0.0,0.99772,0.0,0.27561]
[1776854246195,78.9,78125.4,0.0,0.99772,0.0,0.27561]
[1776854246264,78.9,78125.4,0.0,0.99772,0.0,0.27561]
[1776854246438,78.9,78125.4,0.0,0.99772,0.0,0.27561]
[1776854246458,78.9,78127.07,0.0,0.99772,0.0,0.27519]
[1776854251493,78.9,78127.57,0.0,0.99773,0.0,0.27411]
[1776854253389,78.9,78127.66,0.0,0.99773,0.0,0.27408]
[1776854253436,78.9,78127.66,0.0,0.99773,0.0,0.27408]
[1776854253507,78.9,78128.34,0.0,0.99773,0.0,0.27391]
[1776854254414,78.9,78128.34,0.0,0.99773,0.0,0.27391]
[1776854254437,78.9,78128.34,0.0,0.99773,0.0,0.27391]
[1776854254514,78.9,78134.93,0.0,0.99775,0.0,0.27226]
[1776854256528,78.9,78137.16,0.0,0.99776,0.0,0.2717]
[1776854258313,78.9,78136.55,0.0,0.99775,0.0,0.27185]
[1776854258447,78.9,78136.55,0.0,0.99775,0.0,0.27185]
[1776854261563,78.9,78136.65,0.0,0.99775,0.0,0.27183]
[1776854263577,78.9,78136.27,0.0,0.99775,0.0,0.27192]
[1776854267009,78.9,78137.17,0.0,0.99776,0.0,0.2717]
[1776854267107,78.9,78138.39,0.0,0.99776,0.0,0.27139]
[1776854267191,78.9,78138.39,0.0,0.99776,0.0,0.27139]
[1776854268014,78.9,78138.39,0.0,0.99776,0.0,0.27139]
[1776854268018,78.9,78137.82,0.0,0.99776,0.0,0.27153]
[1776854268192,78.9,78137.82,0.0,0.99776,0.0,0.27153]
[1776854273319,78.9,78137.83,0.0,0.99776,0.0,0.27153]
[1776854273437,78.9,78137.83,0.0,0.99776,0.0,0.27153]
[1776854274080,78.9,78137.83,0.0,0.99776,0.0,0.27153]
[1776854273647,78.9,78138.62,0.0,0.99776,0.0,0.27133]
[1776854274199,78.9,78138.62,0.0,0.99776,0.0,0.27133]
[1776854277675,78.9,78140.18,0.0,0.99776,0.0,0.27094]
[1776854278641,78.9,78140.18,0.0,0.99776,0.0,0.27094]
[1776854278695,78.9,78140.18,0.0,0.99776,0.0,0.27094]
[1776854278793,78.9,78148.36,0.0,0.99778,0.0,0.26891]
[1776854279888,78.9,78148.36,0.0,0.99778,0.0,0.26891]
[1776854279938,78.9,78148.36,0.0,0.99778,0.0,0.26891]
[1776854279964,78.9,78150.66,0.0,0.99779,0.0,0.26834]
[1776854284724,78.9,78152.74,0.0,0.99779,0.0,0.26783]
[1776854287745,78.9,78151.33,0.0,0.99779,0.0,0.26818]
[1776854289758,78.9,78152.83,0.0,0.99779,0.0,0.26781]
[1776854294794,78.9,78152.48,0.0,0.99779,0.0,0.26789]
[1776854295801,78.9,78154.21,0.0,0.99779,0.0,0.26747]
[1776854297307,78.9,78154.81,0.0,0.9978,0.0,0.26732]
[1776854297443,78.9,78154.81,0.0,0.9978,0.0,0.26732]
[1776854298115,78.9,78154.81,0.0,0.9978,0.0,0.26732]
[1776854297815,78.9,78156.25,0.0,0.9978,0.0,0.26696]
[1776854298199,78.9,78156.25,0.0,0.9978,0.0,0.26696]
[1776854302850,78.9,78154.11,0.0,0.99779,0.0,0.26749]
[1776854307884,78.9,78153.87,0.0,0.99779,0.0,0.26755]
[1776854311614,78.9,78154.11,0.0,0.99779,0.0,0.26749]
[1776854311692,78.9,78154.11,0.0,0.99779,0.0,0.26749]
[1776854311913,78.9,78154.19,0.0,0.9978,0.0,0.26653]
[1776854312996,78.9,78154.19,0.0,0.9978,0.0,0.26653]
[1776854313196,78.9,78154.26,0.0,0.9978,0.0,0.26652]
[1776854318961,78.9,78154.57,0.0,0.9978,0.0,0.26644]
[1776854323997,78.9,78154.21,0.0,0.9978,0.0,0.26653]
[1776854326614,78.9,78153.42,0.0,0.9978,0.0,0.26672]
[1776854327709,78.9,78153.42,0.0,0.9978,0.0,0.26672]
[1776854327939,78.9,78153.42,0.0,0.9978,0.0,0.26672]
[1776854330039,78.9,78151.28,0.0,0.9978,0.0,0.26725]
[1776854332053,78.9,78147.1,0.0,0.99779,0.0,0.26828]
[1776854332264,78.9,78147.1,0.0,0.99779,0.0,0.26828]
[1776854332438,78.9,78147.1,0.0,0.99779,0.0,0.26828]
[1776854333060,78.9,78150.34,0.0,0.99779,0.0,0.26748]
[1776854334067,78.9,78152.16,0.0,0.9978,0.0,0.26703]
[1776854335326,78.9,78151.98,0.0,0.9978,0.0,0.26708]
[1776854335443,78.9,78151.98,0.0,0.9978,0.0,0.26708]
[1776854341116,78.9,78152.31,0.0,0.9978,0.0,0.267]
[1776854342123,78.9,78149.91,0.0,0.99779,0.0,0.26759]
[1776854342849,78.9,78149.91,0.0,0.99779,0.0,0.26759]
[1776854342939,78.9,78149.91,0.0,0.99779,0.0,0.26759]
[1776854348165,78.9,78151.07,0.0,0.99779,0.0,0.2673]
[1776854353202,78.9,78151.46,0.0,0.9978,0.0,0.2672]
[1776854356065,78.9,78152.0,0.0,0.9978,0.0,0.26707]
[1776854356192,78.9,78152.0,0.0,0.9978,0.0,0.26707]
[1776854357228,78.9,78155.01,0.0,0.9978,0.0,0.26633]
[1776854361255,78.9,78156.5,0.0,0.99781,0.0,0.26596]
[1776854366291,78.9,78156.16,0.0,0.99781,0.0,0.26605]
[1776854369204,78.9,78156.55,0.0,0.99781,0.0,0.26595]
[1776854369439,78.9,78156.73,0.0,0.99781,0.0,0.26591]
[1776854369458,78.9,78152.56,0.0,0.9978,0.0,0.26693]
[1776854373122,78.9,78153.69,0.0,0.99781,0.0,0.26572]
[1776854373194,78.9,78153.69,0.0,0.99781,0.0,0.26572]
[1776854378379,78.9,78153.17,0.0,0.99781,0.0,0.26585]
[1776854383414,78.9,78153.18,0.0,0.99781,0.0,0.26584]
[1776854386590,78.9,78153.2,0.0,0.99781,0.0,0.26584]
[1776854386690,78.9,78153.2,0.0,0.99781,0.0,0.26584]
[1776854392476,78.9,78153.23,0.0,0.99781,0.0,0.26583]
[1776854394374,78.9,78153.02,0.0,0.99781,0.0,0.26588]
[1776854394439,78.9,78153.02,0.0,0.99781,0.0,0.26588]
[1776854394491,78.9,78155.68,0.0,0.99781,0.0,0.26523]
[1776854395499,78.9,78157.29,0.0,0.99782,0.0,0.26484]
[1776854398518,78.9,78154.11,0.0,0.99781,0.0,0.26562]
[1776854400583,78.9,78153.73,0.0,0.99781,0.0,0.26571]
[1776854400689,78.9,78153.73,0.0,0.99781,0.0,0.26571]
[1776854403816,78.9,78151.74,0.0,0.9978,0.0,0.2662]
[1776854403944,78.9,78151.74,0.0,0.9978,0.0,0.2662]
[1776854404045,78.9,78157.22,0.0,0.99782,0.0,0.26485]
[1776854404562,78.9,78159.05,0.0,0.99782,0.0,0.26441]
[1776854405569,78.9,78160.62,0.0,0.99782,0.0,0.26402]
[1776854408489,78.9,78159.43,0.0,0.99782,0.0,0.26431]
[1776854408700,78.9,78159.43,0.0,0.99782,0.0,0.26431]
[1776854410604,78.9,78160.97,0.0,0.99782,0.0,0.26394]
[1776854415638,78.9,78161.5,0.0,0.99783,0.0,0.26381]
[1776854418648,78.9,78161.6,0.0,0.99783,0.0,0.26379]
[1776854418700,78.9,78161.6,0.0,0.99783,0.0,0.26379]
[1776854421681,78.9,78163.77,0.0,0.99783,0.0,0.26326]
[1776854426716,78.9,78163.28,0.0,0.99783,0.0,0.26338]
[1776854427684,78.9,78163.28,0.0,0.99783,0.0,0.26338]
[1776854427941,78.9,78163.28,0.0,0.99783,0.0,0.26338]
[1776854431312,78.9,78164.6,0.0,0.99783,0.0,0.26305]
[1776854436474,78.9,78164.81,0.0,0.99784,0.0,0.26208]
[1776854436786,78.9,78164.9,0.0,0.99784,0.0,0.26206]
[1776854441821,78.9,78164.89,0.0,0.99784,0.0,0.26206]
[1776854445943,78.9,78166.05,0.0,0.99784,0.0,0.26178]
[1776854446195,78.9,78166.05,0.0,0.99784,0.0,0.26178]
[1776854446234,78.9,78166.28,0.0,0.99784,0.0,0.26172]
[1776854450270,78.9,78166.24,0.0,0.99784,0.0,0.26173]
[1776854450436,78.9,78165.54,0.0,0.99784,0.0,0.2619]
[1776854455919,78.9,78165.41,0.0,0.99784,0.0,0.26193]
[1776854461229,78.9,78164.73,0.0,0.99784,0.0,0.2621]
[1776854460954,78.9,78160.22,0.0,0.99783,0.0,0.26319]
[1776854461438,78.9,78160.22,0.0,0.99783,0.0,0.26319]
[1776854461555,78.9,78160.22,0.0,0.99783,0.0,0.26319]
[1776854461689,78.9,78160.22,0.0,0.99783,0.0,0.26319]
[1776854461961,78.9,78152.78,0.0,0.99781,0.0,0.26501]
[1776854465737,78.9,78152.14,0.0,0.99781,0.0,0.26517]
[1776854465988,78.9,78150.64,0.0,0.99781,0.0,0.26553]
[1776854469060,78.9,78150.37,0.0,0.99781,0.0,0.2656]
[1776854469198,78.9,78150.37,0.0,0.99781,0.0,0.2656]
[1776854470019,78.9,78147.24,0.0,0.9978,0.0,0.26637]
[1776854475054,78.9,78146.31,0.0,0.9978,0.0,0.2666]
[1776854478556,78.9,78145.84,0.0,0.9978,0.0,0.26671]
[1776854478694,78.9,78145.84,0.0,0.9978,0.0,0.26671]
[1776854483110,78.9,78148.89,0.0,0.9978,0.0,0.26596]
[1776854485340,78.9,78148.69,0.0,0.9978,0.0,0.26601]
[1776854485437,78.9,78148.69,0.0,0.9978,0.0,0.26601]
[1776854486130,78.9,78151.83,0.0,0.99781,0.0,0.26524]
[1776854495198,78.9,78152.62,0.0,0.99782,0.0,0.26412]
[1776854499305,78.9,78153.23,0.0,0.99782,0.0,0.26397]
[1776854499435,78.9,78153.79,0.0,0.99782,0.0,0.26383]
[1776854504218,78.9,78153.45,0.0,0.99782,0.0,0.26391]
[1776854509296,78.9,78154.16,0.0,0.99782,0.0,0.26374]
[1776854514331,78.9,78153.65,0.0,0.99782,0.0,0.26386]
[1776854519366,78.9,78153.45,0.0,0.99782,0.0,0.26391]
[1776854523155,78.9,78152.15,0.0,0.99782,0.0,0.26423]
[1776854523394,78.9,78144.12,0.0,0.9978,0.0,0.2662]
[1776854524401,78.9,78141.0,0.0,0.99779,0.0,0.26697]
[1776854525408,78.9,78138.34,0.0,0.99779,0.0,0.26762]
[1776854526415,78.9,78136.61,0.0,0.99778,0.0,0.26805]
[1776854528428,78.9,78139.84,0.0,0.99779,0.0,0.26725]
[1776854532096,78.9,78139.99,0.0,0.99779,0.0,0.26722]
[1776854535935,78.9,78138.9,0.0,0.99779,0.0,0.26749]
[1776854537492,78.9,78136.08,0.0,0.99778,0.0,0.26818]
[1776854542526,78.9,78136.11,0.0,0.99778,0.0,0.26818]
[1776854543534,78.9,78128.18,0.0,0.99777,0.0,0.27014]
[1776854545586,78.9,78127.3,0.0,0.99776,0.0,0.27036]
[1776854545690,78.9,78127.3,0.0,0.99776,0.0,0.27036]
[1776854551590,78.9,78126.43,0.0,0.99777,0.0,0.26963]
[1776854556391,78.9,78126.4,0.0,0.99777,0.0,0.26964]
[1776854556436,78.9,78125.68,0.0,0.99777,0.0,0.26982]
[1776854556632,78.9,78126.12,0.0,0.99777,0.0,0.26971]
[1776854559701,78.9,78126.14,0.0,0.99777,0.0,0.26971]
[1776854559937,78.9,78126.14,0.0,0.99777,0.0,0.26971]
[1776854565693,78.9,78126.32,0.0,0.99777,0.0,0.26966]
[1776854568780,78.9,78123.96,0.0,0.99776,0.0,0.27025]
[1776854569948,78.9,78123.96,0.0,0.99776,0.0,0.27025]
[1776854570372,78.9,78123.96,0.0,0.99776,0.0,0.27025]
[1776854570046,78.9,78125.08,0.0,0.99777,0.0,0.26997]
[1776854570439,78.9,78125.08,0.0,0.99777,0.0,0.26997]
[1776854574759,78.9,78128.26,0.0,0.99777,0.0,0.26918]
[1776854575889,78.9,78128.26,0.0,0.99777,0.0,0.26918]
[1776854575948,78.9,78128.26,0.0,0.99777,0.0,0.26918]
[1776854581807,78.9,78129.65,0.0,0.99778,0.0,0.26883]
[1776854583548,78.9,78129.8,0.0,0.99778,0.0,0.2688]
[1776854583589,78.9,78129.8,0.0,0.99778,0.0,0.2688]
[1776854583689,78.9,78129.8,0.0,0.99778,0.0,0.2688]
[1776854583821,78.9,78129.58,0.0,0.99778,0.0,0.26885]
[1776854587849,78.9,78132.1,0.0,0.99778,0.0,0.26822]
[1776854590942,78.9,78133.14,0.0,0.99778,0.0,0.26797]
[1776854590988,78.9,78133.14,0.0,0.99778,0.0,0.26797]
[1776854591200,78.9,78133.14,0.0,0.99778,0.0,0.26797]
[1776854591266,78.9,78133.57,0.0,0.99779,0.0,0.26786]
[1776854593890,78.9,78131.19,0.0,0.99778,0.0,0.26845]
[1776854594918,78.9,78131.19,0.0,0.99778,0.0,0.26845]
[1776854594941,78.9,78131.19,0.0,0.99778,0.0,0.26845]
[1776854595225,78.9,78131.19,0.0,0.99778,0.0,0.26845]
[1776854595436,78.9,78131.19,0.0,0.99778,0.0,0.26845]
[1776854595271,78.9,78131.51,0.0,0.99778,0.0,0.26837]
[1776854599933,78.9,78128.76,0.0,0.99777,0.0,0.26905]
[1776854602808,78.9,78127.77,0.0,0.99777,0.0,0.2693]
[1776854602944,78.9,78127.77,0.0,0.99777,0.0,0.2693]
[1776854605975,78.9,78125.26,0.0,0.99777,0.0,0.26992]
[1776854607724,78.9,78125.27,0.0,0.99777,0.0,0.26992]
[1776854607947,78.9,78125.27,0.0,0.99777,0.0,0.26992]
[1776854607989,78.9,78125.6,0.0,0.99777,0.0,0.26984]
[1776854611010,78.9,78125.07,0.0,0.99777,0.0,0.26902]
[1776854612681,78.9,78125.12,0.0,0.99777,0.0,0.26901]
[1776854612946,78.9,78125.12,0.0,0.99777,0.0,0.26901]
[1776854618069,78.9,78127.82,0.0,0.99778,0.0,0.26834]
[1776854620565,78.9,78129.15,0.0,0.99778,0.0,0.26801]
[1776854620617,78.9,78129.15,0.0,0.99778,0.0,0.26801]
[1776854620696,78.9,78129.15,0.0,0.99778,0.0,0.26801]
[1776854621090,78.9,78128.61,0.0,0.99778,0.0,0.26815]
[1776854622097,78.9,78136.06,0.0,0.9978,0.0,0.26631]
[1776854623104,78.9,78138.48,0.0,0.9978,0.0,0.26571]
[1776854624071,78.9,78138.48,0.0,0.9978,0.0,0.26571]
[1776854624079,78.9,78138.48,0.0,0.9978,0.0,0.26571]
[1776854624188,78.9,78138.48,0.0,0.9978,0.0,0.26571]
[1776854624281,78.9,78138.41,0.0,0.9978,0.0,0.26573]
[1776854630153,78.9,78136.62,0.0,0.9978,0.0,0.26617]
[1776854632343,78.9,78136.4,0.0,0.9978,0.0,0.26622]
[1776854632347,78.9,78136.4,0.0,0.9978,0.0,0.26622]
[1776854632437,78.9,78136.4,0.0,0.9978,0.0,0.26622]
[1776854632444,78.9,78135.26,0.0,0.9978,0.0,0.2665]
[1776854636195,78.9,78129.02,0.0,0.99778,0.0,0.26804]
[1776854637201,78.9,78124.8,0.0,0.99777,0.0,0.26909]
[1776854638684,78.9,78124.02,0.0,0.99777,0.0,0.26929]
[1776854638738,78.9,78124.02,0.0,0.99777,0.0,0.26929]
[1776854638939,78.9,78124.02,0.0,0.99777,0.0,0.26929]
[1776854639216,78.9,78123.36,0.0,0.99777,0.0,0.26945]
[1776854642237,78.9,78127.28,0.0,0.99778,0.0,0.26848]
[1776854644251,78.9,78130.44,0.0,0.99779,0.0,0.26769]
[1776854644888,78.9,78130.44,0.0,0.99779,0.0,0.26769]
[1776854644940,78.9,78130.44,0.0,0.99779,0.0,0.26769]
[1776854644941,78.9,78130.44,0.0,0.99779,0.0,0.26769]
[1776854645188,78.9,78130.44,0.0,0.99779,0.0,0.26769]
[1776854645258,78.9,78130.8,0.0,0.99779,0.0,0.2676]
[1776854649056,78.9,78129.61,0.0,0.99778,0.0,0.2679]
[1776854649192,78.9,78129.61,0.0,0.99778,0.0,0.2679]
[1776854655328,78.9,78127.88,0.0,0.99778,0.0,0.26833]
[1776854657341,78.9,78130.12,0.0,0.99778,0.0,0.26777]
[1776854658349,78.9,78132.32,0.0,0.99779,0.0,0.26723]
[1776854658590,78.9,78132.32,0.0,0.99779,0.0,0.26723]
[1776854658651,78.9,78132.32,0.0,0.99779,0.0,0.26723]
[1776854658691,78.9,78132.32,0.0,0.99779,0.0,0.26723]
[1776854659356,78.9,78133.13,0.0,0.99779,0.0,0.26703]
[1776854664391,78.9,78133.03,0.0,0.99779,0.0,0.26705]
[1776854667690,78.9,78131.65,0.0,0.99779,0.0,0.26739]
[1776854667797,78.9,78131.65,0.0,0.99779,0.0,0.26739]
[1776854667939,78.9,78131.65,0.0,0.99779,0.0,0.26739]
[1776854668038,78.9,78131.65,0.0,0.99779,0.0,0.26739]
[1776854671440,78.9,78131.6,0.0,0.9978,0.0,0.26646]
[1776854676475,78.9,78131.31,0.0,0.9978,0.0,0.26654]
[1776854678699,78.9,78131.72,0.0,0.9978,0.0,0.26644]
[1776854678762,78.9,78131.72,0.0,0.9978,0.0,0.26644]
[1776854678938,78.9,78131.72,0.0,0.9978,0.0,0.26644]
[1776854679496,78.9,78131.74,0.0,0.9978,0.0,0.26643]
[1776854684531,78.9,78131.05,0.0,0.99779,0.0,0.2666]
[1776854685495,78.9,78131.05,0.0,0.99779,0.0,0.2666]
[1776854685554,78.9,78131.05,0.0,0.99779,0.0,0.2666]
[1776854685692,78.9,78131.05,0.0,0.99779,0.0,0.2666]
[1776854685790,78.9,78131.62,0.0,0.9978,0.0,0.26646]
[1776854691496,78.9,78131.45,0.0,0.9978,0.0,0.2665]
[1776854691587,78.9,78131.61,0.0,0.9978,0.0,0.26646]
[1776854691699,78.9,78131.61,0.0,0.9978,0.0,0.26646]
[1776854691795,78.9,78131.81,0.0,0.9978,0.0,0.26641]
[1776854697631,78.9,78133.66,0.0,0.9978,0.0,0.26596]
[1776854699043,78.9,78133.66,0.0,0.9978,0.0,0.26596]
[1776854699145,78.9,78133.66,0.0,0.9978,0.0,0.26596]
[1776854699192,78.9,78133.66,0.0,0.9978,0.0,0.26596]
[1776854699246,78.9,78134.21,0.0,0.9978,0.0,0.26582]
[1776854704680,78.9,78134.8,0.0,0.9978,0.0,0.26568]
[1776854708708,78.9,78132.59,0.0,0.9978,0.0,0.26622]
[1776854710314,78.9,78132.59,0.0,0.9978,0.0,0.26622]
[1776854710441,78.9,78132.59,0.0,0.9978,0.0,0.26622]
[1776854710459,78.9,78132.59,0.0,0.9978,0.0,0.26622]
[1776854710538,78.9,78129.43,0.0,0.99779,0.0,0.267]
[1776854710702,78.9,78129.43,0.0,0.99779,0.0,0.267]
[1776854711729,78.9,78125.43,0.0,0.99778,0.0,0.26799]
[1776854718778,78.9,78127.73,0.0,0.99779,0.0,0.26742]
[1776854719785,78.9,78130.47,0.0,0.99779,0.0,0.26674]
[1776854720702,78.9,78130.47,0.0,0.99779,0.0,0.26674]
[1776854720944,78.9,78130.47,0.0,0.99779,0.0,0.26674]
[1776854725548,78.9,78132.2,0.0,0.9978,0.0,0.26632]
[1776854725692,78.9,78133.35,0.0,0.9978,0.0,0.26603]
[1776854725827,78.9,78133.75,0.0,0.9978,0.0,0.26594]
[1776854727400,78.9,78133.75,0.0,0.9978,0.0,0.26594]
[1776854727436,78.9,78133.75,0.0,0.9978,0.0,0.26594]
[1776854730963,78.9,78132.1,0.0,0.9978,0.0,0.26634]
[1776854730966,78.9,78132.1,0.0,0.9978,0.0,0.26634]
[1776854731190,78.9,78132.1,0.0,0.9978,0.0,0.26634]
[1776854731291,78.9,78128.93,0.0,0.9978,0.0,0.26618]
[1776854732876,78.9,78127.05,0.0,0.99779,0.0,0.26665]
[1776854737914,78.9,78127.44,0.0,0.99779,0.0,0.26655]
[1776854741942,78.9,78124.46,0.0,0.99779,0.0,0.26729]
[1776854743881,78.9,78122.96,0.0,0.99778,0.0,0.26766]
[1776854743941,78.9,78122.96,0.0,0.99778,0.0,0.26766]
[1776854744059,78.9,78122.96,0.0,0.99778,0.0,0.26766]
[1776854744192,78.9,78122.96,0.0,0.99778,0.0,0.26766]
[1776854744270,78.9,78122.27,0.0,0.99778,0.0,0.26783]
[1776854749997,78.9,78121.94,0.0,0.99778,0.0,0.26791]
[1776854752015,78.9,78124.11,0.0,0.99779,0.0,0.26737]
[1776854753019,78.9,78128.19,0.0,0.9978,0.0,0.26636]
[1776854753786,78.9,78128.19,0.0,0.9978,0.0,0.26636]
[1776854753940,78.9,78128.19,0.0,0.9978,0.0,0.26636]
[1776854754027,78.9,78125.44,0.0,0.99779,0.0,0.26704]
[1776854756041,78.9,78123.3,0.0,0.99778,0.0,0.26757]
[1776854761452,78.9,78123.53,0.0,0.99779,0.0,0.26752]
[1776854761537,78.9,78121.18,0.0,0.99778,0.0,0.2681]
[1776854761683,78.9,78121.18,0.0,0.99778,0.0,0.2681]
[1776854761694,78.9,78121.18,0.0,0.99778,0.0,0.2681]
[1776854762083,78.9,78121.29,0.0,0.99778,0.0,0.26807]
[1776854767118,78.9,78120.33,0.0,0.99778,0.0,0.26831]
[1776854767928,78.9,78120.33,0.0,0.99778,0.0,0.26831]
[1776854767942,78.9,78120.33,0.0,0.99778,0.0,0.26831]
[1776854768356,78.9,78120.33,0.0,0.99778,0.0,0.26831]
[1776854768439,78.9,78120.33,0.0,0.99778,0.0,0.26831]
[1776854768457,78.9,78120.72,0.0,0.99778,0.0,0.26821]
[1776854770307,78.9,78118.2,0.0,0.99777,0.0,0.26884]
[1776854776180,78.9,78118.04,0.0,0.99777,0.0,0.26888]
[1776854778579,78.9,78117.87,0.0,0.99777,0.0,0.26892]
[1776854778196,78.9,78115.91,0.0,0.99777,0.0,0.26941]
[1776854778695,78.9,78115.91,0.0,0.99777,0.0,0.26941]
[1776854784238,78.9,78114.73,0.0,0.99776,0.0,0.2697]
[1776854789242,78.9,78115.07,0.0,0.99777,0.0,0.26962]
[1776854789440,78.9,78115.07,0.0,0.99777,0.0,0.26962]
[1776854789580,78.9,78115.07,0.0,0.99777,0.0,0.26962]
[1776854789452,78.9,78118.45,0.0,0.99777,0.0,0.26878]
[1776854789692,78.9,78118.45,0.0,0.99777,0.0,0.26878]
[1776854790280,78.9,78116.81,0.0,0.99777,0.0,0.26918]
[1776854791287,78.9,78112.84,0.0,0.99777,0.0,0.26922]
[1776854793006,78.9,78112.42,0.0,0.99777,0.0,0.26933]
[1776854793195,78.9,78112.42,0.0,0.99777,0.0,0.26933]
[1776854793301,78.9,78114.62,0.0,0.99777,0.0,0.26878]
[1776854795315,78.9,78117.65,0.0,0.99778,0.0,0.26803]
[1776854796108,78.9,78117.65,0.0,0.99778,0.0,0.26803]
[1776854796194,78.9,78117.65,0.0,0.99778,0.0,0.26803]
[1776854796247,78.9,78117.65,0.0,0.99778,0.0,0.26803]
[1776854796443,78.9,78117.65,0.0,0.99778,0.0,0.26803]
[1776854796537,78.9,78118.43,0.0,0.99778,0.0,0.26783]
[1776854802368,78.9,78118.39,0.0,0.99778,0.0,0.26784]
[1776854805308,78.9,78118.43,0.0,0.99778,0.0,0.26783]
[1776854805437,78.9,78118.43,0.0,0.99778,0.0,0.26783]
[1776854812224,78.9,78117.77,0.0,0.99778,0.0,0.268]
[1776854812438,78.9,78117.77,0.0,0.99778,0.0,0.268]
[1776854812617,78.9,78117.77,0.0,0.99778,0.0,0.268]
[1776854812498,78.9,78120.12,0.0,0.99778,0.0,0.26742]
[1776854812698,78.9,78120.12,0.0,0.99778,0.0,0.26742]
[1776854813441,78.9,78120.86,0.0,0.99779,0.0,0.26723]
[1776854815987,78.9,78120.1,0.0,0.99778,0.0,0.26742]
[1776854816190,78.9,78120.1,0.0,0.99778,0.0,0.26742]
[1776854816462,78.9,78117.6,0.0,0.99778,0.0,0.26804]
[1776854821153,78.9,78117.32,0.0,0.99778,0.0,0.26811]
[1776854821191,78.9,78117.32,0.0,0.99778,0.0,0.26811]
[1776854821446,78.9,78117.32,0.0,0.99778,0.0,0.26811]
[1776854821496,78.9,78114.61,0.0,0.99777,0.0,0.26878]
[1776854821694,78.9,78114.61,0.0,0.99777,0.0,0.26878]
[1776854828546,78.9,78115.42,0.0,0.99777,0.0,0.26858]
[1776854829626,78.9,78115.42,0.0,0.99777,0.0,0.26858]
[1776854829702,78.9,78115.8,0.0,0.99778,0.0,0.26849]
[1776854832574,78.9,78119.99,0.0,0.99778,0.0,0.26745]
[1776854833021,78.9,78119.99,0.0,0.99778,0.0,0.26745]
[1776854833191,78.9,78119.99,0.0,0.99778,0.0,0.26745]
[1776854833581,78.9,78122.66,0.0,0.99779,0.0,0.26679]
[1776854833958,78.9,78122.66,0.0,0.99779,0.0,0.26679]
[1776854834199,78.9,78122.66,0.0,0.99779,0.0,0.26679]
[1776854845665,78.9,78123.24,0.0,0.99779,0.0,0.26664]
[1776854850701,78.9,78123.47,0.0,0.99779,0.0,0.26659]
[1776854852634,78.9,78123.35,0.0,0.9978,0.0,0.26568]
[1776854852766,78.9,78123.35,0.0,0.9978,0.0,0.26568]
[1776854852942,78.9,78123.35,0.0,0.9978,0.0,0.26568]
[1776854853041,78.9,78123.35,0.0,0.9978,0.0,0.26568]
[1776854855936,78.9,78123.46,0.0,0.9978,0.0,0.26565]
[1776854857750,78.9,78125.34,0.0,0.9978,0.0,0.26519]
[1776854860267,78.9,78124.88,0.0,0.9978,0.0,0.2653]
[1776854860415,78.9,78124.88,0.0,0.9978,0.0,0.2653]
[1776854860435,78.9,78124.88,0.0,0.9978,0.0,0.2653]
[1776854860515,78.9,78124.97,0.0,0.9978,0.0,0.26528]
[1776854865808,78.9,78125.71,0.0,0.99781,0.0,0.2651]
[1776854870989,78.9,78125.38,0.0,0.9978,0.0,0.26518]
[1776854871194,78.9,78125.38,0.0,0.9978,0.0,0.26518]
[1776854871550,78.9,78125.38,0.0,0.9978,0.0,0.26518]
[1776854871689,78.9,78125.38,0.0,0.9978,0.0,0.26518]
[1776854871713,78.9,78123.45,0.0,0.9978,0.0,0.26565]
[1776854876885,78.9,78123.74,0.0,0.9978,0.0,0.26558]
[1776854881920,78.9,78124.22,0.0,0.9978,0.0,0.26546]
[1776854886955,78.9,78123.88,0.0,0.9978,0.0,0.26555]
[1776854891990,78.9,78123.84,0.0,0.9978,0.0,0.26556]
[1776854897025,78.9,78124.23,0.0,0.9978,0.0,0.26546]
[1776854899201,78.9,78124.76,0.0,0.9978,0.0,0.26533]
[1776854899438,78.9,78124.76,0.0,0.9978,0.0,0.26533]
[1776854899537,78.9,78124.76,0.0,0.9978,0.0,0.26533]
[1776854899772,78.9,78124.76,0.0,0.9978,0.0,0.26533]
[1776854899937,78.9,78124.76,0.0,0.9978,0.0,0.26533]
[1776854905081,78.9,78127.66,0.0,0.99781,0.0,0.26462]
[1776854905792,78.9,78127.66,0.0,0.99781,0.0,0.26462]
[1776854905941,78.9,78127.66,0.0,0.99781,0.0,0.26462]
[1776854906503,78.9,78127.66,0.0,0.99781,0.0,0.26462]
[1776854906689,78.9,78127.66,0.0,0.99781,0.0,0.26462]
[1776854906708,78.9,78134.1,0.0,0.99782,0.0,0.26304]
[1776854907094,78.9,78136.35,0.0,0.99783,0.0,0.26249]
[1776854908102,78.9,78138.7,0.0,0.99783,0.0,0.26192]
[1776854912130,78.9,78138.51,0.0,0.99784,0.0,0.26104]
[1776854913137,78.9,78132.99,0.0,0.99783,0.0,0.26238]
[1776854914469,78.9,78132.99,0.0,0.99783,0.0,0.26238]
[1776854914697,78.9,78132.99,0.0,0.99783,0.0,0.26238]
[1776854914476,78.9,78127.27,0.0,0.99782,0.0,0.26378]
[1776854915355,78.9,78127.27,0.0,0.99782,0.0,0.26378]
[1776854915436,78.9,78127.27,0.0,0.99782,0.0,0.26378]
[1776854921294,78.9,78127.35,0.0,0.99782,0.0,0.26376]
[1776854921437,78.9,78127.35,0.0,0.99782,0.0,0.26376]
[1776854921537,78.9,78127.35,0.0,0.99782,0.0,0.26376]
[1776854921691,78.9,78127.35,0.0,0.99782,0.0,0.26376]
[1776854921539,78.9,78126.76,0.0,0.99782,0.0,0.2639]
[1776854924617,78.9,78126.74,0.0,0.99782,0.0,0.26391]
[1776854924693,78.9,78126.74,0.0,0.99782,0.0,0.26391]
[1776854924672,78.9,78128.81,0.0,0.99782,0.0,0.2634]
[1776854925123,78.9,78128.81,0.0,0.99782,0.0,0.2634]
[1776854925195,78.9,78128.81,0.0,0.99782,0.0,0.2634]
[1776854930258,78.9,78128.78,0.0,0.99782,0.0,0.26341]
[1776854932272,78.9,78131.3,0.0,0.99783,0.0,0.26279]
[1776854933472,78.9,78131.3,0.0,0.99783,0.0,0.26279]
[1776854933688,78.9,78131.3,0.0,0.99783,0.0,0.26279]
[1776854933575,78.9,78132.86,0.0,0.99783,0.0,0.26241]
[1776854933856,78.9,78132.86,0.0,0.99783,0.0,0.26241]
[1776854933937,78.9,78132.86,0.0,0.99783,0.0,0.26241]
[1776854936300,78.9,78128.06,0.0,0.99782,0.0,0.26358]
[1776854937352,78.9,78128.06,0.0,0.99782,0.0,0.26358]
[1776854937437,78.9,78128.06,0.0,0.99782,0.0,0.26358]
[1776854939572,78.9,78126.24,0.0,0.99781,0.0,0.26403]
[1776854939689,78.9,78126.24,0.0,0.99781,0.0,0.26403]
[1776854939770,78.9,78125.95,0.0,0.99781,0.0,0.2641]
[1776854945366,78.9,78121.85,0.0,0.9978,0.0,0.26511]
[1776854946236,78.9,78121.85,0.0,0.9978,0.0,0.26511]
[1776854946436,78.9,78121.85,0.0,0.9978,0.0,0.26511]
[1776854946528,78.9,78119.82,0.0,0.9978,0.0,0.26561]
[1776854947378,78.9,78122.4,0.0,0.99781,0.0,0.26497]
[1776854951925,78.9,78123.23,0.0,0.99781,0.0,0.26477]
[1776854951939,78.9,78123.23,0.0,0.99781,0.0,0.26477]
[1776854952264,78.9,78123.23,0.0,0.99781,0.0,0.26477]
[1776854952437,78.9,78123.23,0.0,0.99781,0.0,0.26477]
[1776854952538,78.9,78123.15,0.0,0.99781,0.0,0.26479]
[1776854956442,78.9,78121.15,0.0,0.9978,0.0,0.26528]
[1776854957917,78.9,78122.19,0.0,0.9978,0.0,0.26502]
[1776854957946,78.9,78122.19,0.0,0.9978,0.0,0.26502]
[1776854958663,78.9,78122.19,0.0,0.9978,0.0,0.26502]
[1776854958692,78.9,78122.19,0.0,0.9978,0.0,0.26502]
[1776854958764,78.9,78123.0,0.0,0.99781,0.0,0.26482]
[1776854963491,78.9,78123.85,0.0,0.99781,0.0,0.26461]
[1776854963699,78.9,78123.85,0.0,0.99781,0.0,0.26461]
[1776854963703,78.9,78126.13,0.0,0.99781,0.0,0.26406]
[1776854963970,78.9,78126.13,0.0,0.99781,0.0,0.26406]
[1776854964201,78.9,78126.13,0.0,0.99781,0.0,0.26406]
[1776854964498,78.9,78134.56,0.0,0.99783,0.0,0.262]
[1776854965505,78.9,78137.52,0.0,0.99784,0.0,0.26128]
[1776854966117,78.9,78137.52,0.0,0.99784,0.0,0.26128]
[1776854966189,78.9,78137.52,0.0,0.99784,0.0,0.26128]
[1776854966324,78.9,78137.52,0.0,0.99784,0.0,0.26128]
[1776854966440,78.9,78137.52,0.0,0.99784,0.0,0.26128]
[1776854966512,78.9,78138.84,0.0,0.99784,0.0,0.26096]
[1776854968526,78.9,78136.72,0.0,0.99784,0.0,0.26147]
[1776854970937,78.9,78135.75,0.0,0.99784,0.0,0.26171]
[1776854971193,78.9,78135.75,0.0,0.99784,0.0,0.26171]
[1776854971547,78.9,78135.71,0.0,0.99784,0.0,0.26079]
[1776854976582,78.9,78136.37,0.0,0.99784,0.0,0.26063]
[1776854979603,78.9,78139.4,0.0,0.99785,0.0,0.2599]
[1776854980610,78.9,78137.65,0.0,0.99785,0.0,0.26032]
[1776854981907,78.9,78137.13,0.0,0.99785,0.0,0.26045]
[1776854981936,78.9,78137.13,0.0,0.99785,0.0,0.26045]
[1776854982604,78.9,78137.13,0.0,0.99785,0.0,0.26045]
[1776854982691,78.9,78137.13,0.0,0.99785,0.0,0.26045]
[1776854982792,78.9,78136.18,0.0,0.99784,0.0,0.26068]
[1776854988665,78.9,78136.48,0.0,0.99784,0.0,0.2606]
[1776854992250,78.9,78136.05,0.0,0.99784,0.0,0.26071]
[1776854992437,78.9,78136.05,0.0,0.99784,0.0,0.26071]
[1776854992617,78.9,78136.05,0.0,0.99784,0.0,0.26071]
[1776854992689,78.9,78136.05,0.0,0.99784,0.0,0.26071]
[1776854992694,78.9,78135.33,0.0,0.99784,0.0,0.26088]
[1776854995715,78.9,78133.66,0.0,0.99784,0.0,0.26129]
[1776854996609,78.9,78133.66,0.0,0.99784,0.0,0.26129]
[1776854996692,78.9,78133.66,0.0,0.99784,0.0,0.26129]
[1776854996954,78.9,78133.61,0.0,0.99784,0.0,0.2613]
[1776854997194,78.9,78133.61,0.0,0.99784,0.0,0.2613]
[1776854997729,78.9,78131.94,0.0,0.99783,0.0,0.26171]
[1776855002325,78.9,78130.96,0.0,0.99783,0.0,0.26194]
[1776855002437,78.9,78130.96,0.0,0.99783,0.0,0.26194]
[1776855008806,78.9,78130.83,0.0,0.99783,0.0,0.26198]
[1776855013305,78.9,78130.67,0.0,0.99783,0.0,0.26201]
[1776855013436,78.9,78130.67,0.0,0.99783,0.0,0.26201]
[1776855013841,78.9,78129.82,0.0,0.99783,0.0,0.26222]
[1776855013890,78.9,78129.82,0.0,0.99783,0.0,0.26222]
[1776855013944,78.9,78129.82,0.0,0.99783,0.0,0.26222]
[1776855019883,78.9,78129.48,0.0,0.99783,0.0,0.2623]
[1776855024023,78.9,78129.29,0.0,0.99783,0.0,0.26235]
[1776855024196,78.9,78129.29,0.0,0.99783,0.0,0.26235]
[1776855024641,78.9,78129.29,0.0,0.99783,0.0,0.26235]
[1776855024691,78.9,78129.29,0.0,0.99783,0.0,0.26235]
[1776855024734,78.9,78129.68,0.0,0.99783,0.0,0.26226]
[1776855028946,78.9,78128.37,0.0,0.99783,0.0,0.26257]
[1776855031685,78.9,78128.37,0.0,0.99783,0.0,0.26257]
[1776855032382,78.9,78128.37,0.0,0.99783,0.0,0.26164]
[1776855032438,78.9,78128.37,0.0,0.99783,0.0,0.26164]
[1776855032539,78.9,78126.6,0.0,0.99783,0.0,0.26207]
[1776855032976,78.9,78124.05,0.0,0.99782,0.0,0.26269]
[1776855034925,78.9,78123.71,0.0,0.99782,0.0,0.26278]
[1776855034944,78.9,78123.71,0.0,0.99782,0.0,0.26278]
[1776855034989,78.9,78127.86,0.0,0.99783,0.0,0.26177]
[1776855038351,78.9,78127.8,0.0,0.99783,0.0,0.26178]
[1776855038438,78.9,78127.8,0.0,0.99783,0.0,0.26178]
[1776855039018,78.9,78124.3,0.0,0.99782,0.0,0.26263]
[1776855042091,78.9,78124.38,0.0,0.99783,0.0,0.26261]
[1776855042195,78.9,78124.38,0.0,0.99783,0.0,0.26261]
[1776855048081,78.9,78124.04,0.0,0.99782,0.0,0.2627]
[1776855051977,78.9,78122.84,0.0,0.99782,0.0,0.26299]
[1776855052196,78.9,78122.84,0.0,0.99782,0.0,0.26299]
[1776855057597,78.9,78122.77,0.0,0.99782,0.0,0.26301]
[1776855057692,78.9,78122.77,0.0,0.99782,0.0,0.26301]
[1776855057793,78.9,78121.48,0.0,0.99782,0.0,0.26332]
[1776855062287,78.9,78121.78,0.0,0.99782,0.0,0.26325]
[1776855062438,78.9,78121.78,0.0,0.99782,0.0,0.26325]
[1776855063192,78.9,78124.38,0.0,0.99783,0.0,0.26261]
[1776855066180,78.9,78124.29,0.0,0.99782,0.0,0.26264]
[1776855066191,78.9,78124.29,0.0,0.99782,0.0,0.26264]
[1776855070996,78.9,78126.1,0.0,0.99783,0.0,0.26219]
[1776855071194,78.9,78126.1,0.0,0.99783,0.0,0.26219]
[1776855076848,78.9,78124.89,0.0,0.99783,0.0,0.26249]
[1776855076948,78.9,78124.89,0.0,0.99783,0.0,0.26249]
[1776855077290,78.9,78121.92,0.0,0.99782,0.0,0.26321]
[1776855078296,78.9,78120.6,0.0,0.99782,0.0,0.26354]
[1776855083700,78.9,78119.82,0.0,0.99781,0.0,0.26373]
[1776855083941,78.9,78119.82,0.0,0.99781,0.0,0.26373]
[1776855085346,78.9,78117.1,0.0,0.99781,0.0,0.26439]
[1776855090381,78.9,78117.24,0.0,0.99781,0.0,0.26436]
[1776855091388,78.9,78117.08,0.0,0.99782,0.0,0.26346]
[1776855092527,78.9,78117.08,0.0,0.99782,0.0,0.26346]
[1776855092692,78.9,78117.08,0.0,0.99782,0.0,0.26346]
[1776855097430,78.9,78115.05,0.0,0.99781,0.0,0.26396]
[1776855099440,78.9,78114.9,0.0,0.99781,0.0,0.264]
[1776855099700,78.9,78114.9,0.0,0.99781,0.0,0.264]
[1776855104789,78.9,78114.81,0.0,0.99781,0.0,0.26402]
[1776855104949,78.9,78114.81,0.0,0.99781,0.0,0.26402]
[1776855104891,78.9,78118.24,0.0,0.99782,0.0,0.26318]
[1776855106493,78.9,78122.64,0.0,0.99783,0.0,0.26211]
[1776855112567,78.9,78122.46,0.0,0.99783,0.0,0.26215]
[1776855112693,78.9,78122.46,0.0,0.99783,0.0,0.26215]
[1776855118441,78.9,78122.57,0.0,0.99783,0.0,0.26212]
[1776855118695,78.9,78122.57,0.0,0.99783,0.0,0.26212]
[1776855118795,78.9,78127.13,0.0,0.99784,0.0,0.26101]
[1776855119585,78.9,78129.26,0.0,0.99784,0.0,0.2605]
[1776855120592,78.9,78133.41,0.0,0.99785,0.0,0.25949]
[1776855122974,78.9,78133.78,0.0,0.99785,0.0,0.2594]
[1776855123188,78.9,78134.39,0.0,0.99786,0.0,0.25926]
[1776855124620,78.9,78135.93,0.0,0.99786,0.0,0.25889]
[1776855129351,78.9,78135.13,0.0,0.99786,0.0,0.25908]
[1776855129440,78.9,78135.13,0.0,0.99786,0.0,0.25908]
[1776855131669,78.9,78136.93,0.0,0.99786,0.0,0.25865]
[1776855133098,78.9,78137.1,0.0,0.99786,0.0,0.2586]
[1776855133941,78.9,78137.1,0.0,0.99786,0.0,0.2586]
[1776855134690,78.9,78137.03,0.0,0.99786,0.0,0.25862]
[1776855135234,78.9,78137.03,0.0,0.99786,0.0,0.25862]
[1776855135437,78.9,78137.03,0.0,0.99786,0.0,0.25862]
[1776855140732,78.9,78137.46,0.0,0.99786,0.0,0.25852]
[1776855145767,78.9,78137.12,0.0,0.99786,0.0,0.2586]
[1776855146564,78.9,78137.12,0.0,0.99786,0.0,0.2586]
[1776855146687,78.9,78137.12,0.0,0.99786,0.0,0.2586]
[1776855146774,78.9,78132.95,0.0,0.99785,0.0,0.2596]
[1776855147241,78.9,78132.95,0.0,0.99785,0.0,0.2596]
[1776855147435,78.9,78132.95,0.0,0.99785,0.0,0.2596]
[1776855147780,78.9,78133.97,0.0,0.99785,0.0,0.25936]
[1776855151943,78.9,78135.64,0.0,0.99786,0.0,0.25896]
[1776855152194,78.9,78140.22,0.0,0.99788,0.0,0.25693]
[1776855156820,78.9,78140.17,0.0,0.99788,0.0,0.25695]
[1776855156936,78.9,78140.17,0.0,0.99788,0.0,0.25695]
[1776855157038,78.9,78139.27,0.0,0.99787,0.0,0.25716]
[1776855157067,78.9,78139.27,0.0,0.99787,0.0,0.25716]
[1776855157197,78.9,78139.27,0.0,0.99787,0.0,0.25716]
[1776855162903,78.9,78139.33,0.0,0.99787,0.0,0.25715]
[1776855167925,78.9,78140.34,0.0,0.99788,0.0,0.25691]
[1776855171387,78.9,78141.62,0.0,0.99788,0.0,0.2566]
[1776855171435,78.9,78141.62,0.0,0.99788,0.0,0.2566]
[1776855172112,78.9,78143.29,0.0,0.99788,0.0,0.2562]
[1776855172196,78.9,78143.29,0.0,0.99788,0.0,0.2562]
[1776855172959,78.9,78142.99,0.0,0.99788,0.0,0.25627]
[1776855177278,78.9,78143.12,0.0,0.99788,0.0,0.25624]
[1776855177441,78.9,78143.12,0.0,0.99788,0.0,0.25624]
[1776855183030,78.9,78143.96,0.0,0.99788,0.0,0.25604]
[1776855185407,78.9,78144.0,0.0,0.99788,0.0,0.25603]
[1776855185440,78.9,78144.0,0.0,0.99788,0.0,0.25603]
[1776855185998,78.9,78144.0,0.0,0.99788,0.0,0.25603]
[1776855186050,78.9,78143.46,0.0,0.99788,0.0,0.25616]
[1776855186193,78.9,78143.46,0.0,0.99788,0.0,0.25616]
[1776855192093,78.9,78143.85,0.0,0.99788,0.0,0.25607]
[1776855198135,78.9,78143.61,0.0,0.99788,0.0,0.25612]
[1776855199744,78.9,78143.61,0.0,0.99788,0.0,0.25612]
[1776855199940,78.9,78143.61,0.0,0.99788,0.0,0.25612]
[1776855204177,78.9,78146.47,0.0,0.99789,0.0,0.25544]
[1776855205284,78.9,78146.47,0.0,0.99789,0.0,0.25544]
[1776855205437,78.9,78146.47,0.0,0.99789,0.0,0.25544]
[1776855205477,78.9,78145.81,0.0,0.99789,0.0,0.2556]
[1776855211227,78.9,78145.56,0.0,0.99789,0.0,0.25474]
[1776855213242,78.9,78148.4,0.0,0.9979,0.0,0.25407]
[1776855215942,78.9,78148.53,0.0,0.9979,0.0,0.25404]
[1776855218276,78.9,78151.14,0.0,0.99791,0.0,0.25342]
[1776855220289,78.9,78159.2,0.0,0.99792,0.0,0.25152]
[1776855222508,78.9,78161.21,0.0,0.99793,0.0,0.25105]
[1776855222692,78.9,78161.21,0.0,0.99793,0.0,0.25105]
[1776855222814,78.9,78161.21,0.0,0.99793,0.0,0.25105]
[1776855222939,78.9,78161.21,0.0,0.99793,0.0,0.25105]
[1776855223039,78.9,78163.06,0.0,0.99793,0.0,0.25062]
[1776855224317,78.9,78165.25,0.0,0.99794,0.0,0.2501]
[1776855226848,78.9,78165.01,0.0,0.99794,0.0,0.25016]
[1776855226946,78.9,78165.01,0.0,0.99794,0.0,0.25016]
[1776855226962,78.9,78165.01,0.0,0.99794,0.0,0.25016]
[1776855227063,78.9,78164.23,0.0,0.99794,0.0,0.25034]
[1776855227191,78.9,78164.23,0.0,0.99794,0.0,0.25034]
[1776855232374,78.9,78164.94,0.0,0.99794,0.0,0.25018]
[1776855234388,78.9,78160.79,0.0,0.99793,0.0,0.25115]
[1776855235395,78.9,78157.83,0.0,0.99792,0.0,0.25184]
[1776855236410,78.9,78157.83,0.0,0.99792,0.0,0.25184]
[1776855236440,78.9,78157.83,0.0,0.99792,0.0,0.25184]
[1776855236514,78.9,78157.83,0.0,0.99792,0.0,0.25184]
[1776855236692,78.9,78157.83,0.0,0.99792,0.0,0.25184]
[1776855236793,78.9,78156.47,0.0,0.99792,0.0,0.25216]
[1776855242444,78.9,78151.04,0.0,0.99791,0.0,0.25345]
[1776855243842,78.9,78151.04,0.0,0.99791,0.0,0.25345]
[1776855243941,78.9,78151.04,0.0,0.99791,0.0,0.25345]
[1776855243998,78.9,78147.84,0.0,0.9979,0.0,0.2542]
[1776855244440,78.9,78147.84,0.0,0.9979,0.0,0.2542]
[1776855244696,78.9,78147.84,0.0,0.9979,0.0,0.2542]
[1776855249493,78.9,78141.23,0.0,0.99789,0.0,0.25578]
[1776855250563,78.9,78141.23,0.0,0.99789,0.0,0.25578]
[1776855250624,78.9,78141.23,0.0,0.99789,0.0,0.25578]
[1776855250692,78.9,78141.23,0.0,0.99789,0.0,0.25578]
[1776855250797,78.9,78141.05,0.0,0.99788,0.0,0.25582]
[1776855256542,78.9,78141.36,0.0,0.99789,0.0,0.25574]
[1776855260570,78.9,78147.61,0.0,0.9979,0.0,0.25426]
[1776855261903,78.9,78147.61,0.0,0.9979,0.0,0.25426]
[1776855261939,78.9,78147.61,0.0,0.9979,0.0,0.25426]
[1776855262004,78.9,78148.58,0.0,0.9979,0.0,0.25403]
[1776855262354,78.9,78148.58,0.0,0.9979,0.0,0.25403]
[1776855262436,78.9,78148.58,0.0,0.9979,0.0,0.25403]
[1776855267204,78.9,78146.89,0.0,0.9979,0.0,0.25443]
[1776855267439,78.9,78146.89,0.0,0.9979,0.0,0.25443]
[1776855267619,78.9,78146.59,0.0,0.9979,0.0,0.2545]
[1776855268442,78.9,78146.59,0.0,0.9979,0.0,0.2545]
[1776855268694,78.9,78146.59,0.0,0.9979,0.0,0.2545]
[1776855277689,78.9,78146.05,0.0,0.9979,0.0,0.25372]
[1776855281808,78.9,78145.25,0.0,0.9979,0.0,0.25391]
[1776855281871,78.9,78145.25,0.0,0.9979,0.0,0.25391]
[1776855281938,78.9,78145.25,0.0,0.9979,0.0,0.25391]
[1776855282039,78.9,78145.2,0.0,0.9979,0.0,0.25392]
[1776855285600,78.9,78145.9,0.0,0.9979,0.0,0.25375]
[1776855285656,78.9,78145.9,0.0,0.9979,0.0,0.25375]
[1776855285690,78.9,78145.9,0.0,0.9979,0.0,0.25375]
[1776855285746,78.9,78143.38,0.0,0.9979,0.0,0.25435]
[1776855286753,78.9,78137.1,0.0,0.99788,0.0,0.25584]
[1776855291788,78.9,78135.66,0.0,0.99788,0.0,0.25619]
[1776855292925,78.9,78135.66,0.0,0.99788,0.0,0.25619]
[1776855292939,78.9,78135.66,0.0,0.99788,0.0,0.25619]
[1776855293045,78.9,78135.66,0.0,0.99788,0.0,0.25619]
[1776855293144,78.9,78134.9,0.0,0.99788,0.0,0.25637]
[1776855293193,78.9,78134.9,0.0,0.99788,0.0,0.25637]
[1776855297947,78.9,78135.41,0.0,0.99788,0.0,0.25625]
[1776855298190,78.9,78135.41,0.0,0.99788,0.0,0.25625]
[1776855300851,78.9,78133.43,0.0,0.99788,0.0,0.25672]
[1776855302864,78.9,78124.01,0.0,0.99785,0.0,0.25899]
[1776855303872,78.9,78124.01,0.0,0.99785,0.0,0.25899]
[1776855303942,78.9,78124.01,0.0,0.99785,0.0,0.25899]
[1776855304169,78.9,78124.01,0.0,0.99785,0.0,0.25899]
[1776855304188,78.9,78124.01,0.0,0.99785,0.0,0.25899]
[1776855303974,78.9,78121.02,0.0,0.99785,0.0,0.25971]
[1776855309577,78.9,78121.25,0.0,0.99785,0.0,0.25965]
[1776855309646,78.9,78121.25,0.0,0.99785,0.0,0.25965]
[1776855309688,78.9,78121.25,0.0,0.99785,0.0,0.25965]
[1776855309916,78.9,78120.37,0.0,0.99785,0.0,0.25986]
[1776855314951,78.9,78119.71,0.0,0.99784,0.0,0.26002]
[1776855316652,78.9,78119.71,0.0,0.99784,0.0,0.26002]
[1776855316697,78.9,78119.71,0.0,0.99784,0.0,0.26002]
[1776855316704,78.9,78119.71,0.0,0.99784,0.0,0.26002]
[1776855316939,78.9,78119.71,0.0,0.99784,0.0,0.26002]
[1776855317039,78.9,78119.71,0.0,0.99784,0.0,0.26002]
[1776855322004,78.9,78121.66,0.0,0.99785,0.0,0.25955]
[1776855322805,78.9,78121.66,0.0,0.99785,0.0,0.25955]
[1776855322906,78.9,78121.66,0.0,0.99785,0.0,0.25955]
[1776855322941,78.9,78121.66,0.0,0.99785,0.0,0.25955]
[1776855323011,78.9,78121.48,0.0,0.99785,0.0,0.2596]
[1776855328046,78.9,78119.45,0.0,0.99784,0.0,0.26009]
[1776855331066,78.9,78119.27,0.0,0.99785,0.0,0.2592]
[1776855331914,78.9,78119.27,0.0,0.99785,0.0,0.2592]
[1776855331938,78.9,78119.27,0.0,0.99785,0.0,0.2592]
[1776855332028,78.9,78119.27,0.0,0.99785,0.0,0.2592]
[1776855332192,78.9,78119.27,0.0,0.99785,0.0,0.2592]
[1776855332074,78.9,78119.32,0.0,0.99785,0.0,0.25919]
[1776855337109,78.9,78116.21,0.0,0.99784,0.0,0.25994]
[1776855338117,78.9,78110.4,0.0,0.99783,0.0,0.26135]
[1776855338575,78.9,78110.4,0.0,0.99783,0.0,0.26135]
[1776855338643,78.9,78110.4,0.0,0.99783,0.0,0.26135]
[1776855338696,78.9,78110.4,0.0,0.99783,0.0,0.26135]
[1776855339124,78.9,78108.44,0.0,0.99783,0.0,0.26183]
[1776855344159,78.9,78103.9,0.0,0.99782,0.0,0.26294]
[1776855345228,78.9,78103.9,0.0,0.99782,0.0,0.26294]
[1776855345325,78.9,78102.38,0.0,0.99781,0.0,0.26331]
[1776855345438,78.9,78102.38,0.0,0.99781,0.0,0.26331]
[1776855346173,78.9,78102.35,0.0,0.99781,0.0,0.26332]
[1776855349194,78.9,78100.05,0.0,0.99781,0.0,0.26388]
[1776855349490,78.9,78100.05,0.0,0.99781,0.0,0.26388]
[1776855349693,78.9,78100.05,0.0,0.99781,0.0,0.26388]
[1776855355236,78.9,78101.36,0.0,0.99781,0.0,0.26356]
[1776855356329,78.9,78101.64,0.0,0.99781,0.0,0.26349]
[1776855356436,78.9,78101.64,0.0,0.99781,0.0,0.26349]
[1776855356506,78.9,78101.64,0.0,0.99781,0.0,0.26349]
[1776855356696,78.9,78101.64,0.0,0.99781,0.0,0.26349]
[1776855357250,78.9,78102.09,0.0,0.99781,0.0,0.26338]
[1776855360271,78.9,78104.56,0.0,0.99782,0.0,0.26278]
[1776855362257,78.9,78104.56,0.0,0.99782,0.0,0.26278]
[1776855362310,78.9,78104.28,0.0,0.99782,0.0,0.26285]
[1776855362441,78.9,78104.28,0.0,0.99782,0.0,0.26285]
[1776855362515,78.9,78104.2,0.0,0.99782,0.0,0.26287]
[1776855364302,78.9,78109.22,0.0,0.99783,0.0,0.26164]
[1776855365425,78.9,78109.22,0.0,0.99783,0.0,0.26164]
[1776855365438,78.9,78109.22,0.0,0.99783,0.0,0.26164]
[1776855365574,78.9,78109.22,0.0,0.99783,0.0,0.26164]
[1776855365688,78.9,78109.22,0.0,0.99783,0.0,0.26164]
[1776855365789,78.9,78111.79,0.0,0.99783,0.0,0.26102]
[1776855368602,78.9,78110.99,0.0,0.99783,0.0,0.26121]
[1776855368697,78.9,78110.99,0.0,0.99783,0.0,0.26121]
[1776855369248,78.9,78110.99,0.0,0.99783,0.0,0.26121]
[1776855368703,78.9,78110.4,0.0,0.99783,0.0,0.26135]
[1776855369436,78.9,78110.4,0.0,0.99783,0.0,0.26135]
[1776855369490,78.9,78105.95,0.0,0.99782,0.0,0.26244]
[1776855372359,78.9,78103.84,0.0,0.99782,0.0,0.26295]
[1776855374141,78.9,78103.84,0.0,0.99782,0.0,0.26295]
[1776855374192,78.9,78103.84,0.0,0.99782,0.0,0.26295]
[1776855374170,78.9,78103.67,0.0,0.99782,0.0,0.263]
[1776855374286,78.9,78103.67,0.0,0.99782,0.0,0.263]
[1776855374436,78.9,78103.67,0.0,0.99782,0.0,0.263]
[1776855375380,78.9,78099.91,0.0,0.99781,0.0,0.26392]
[1776855376386,78.9,78096.87,0.0,0.9978,0.0,0.26466]
[1776855381422,78.9,78096.01,0.0,0.9978,0.0,0.26488]
[1776855384214,78.9,78096.08,0.0,0.9978,0.0,0.26486]
[1776855384240,78.9,78095.99,0.0,0.9978,0.0,0.26488]
[1776855384355,78.9,78095.99,0.0,0.9978,0.0,0.26488]
[1776855384437,78.9,78095.99,0.0,0.9978,0.0,0.26488]
[1776855384443,78.9,78096.43,0.0,0.9978,0.0,0.26477]
[1776855389812,78.9,78096.55,0.0,0.9978,0.0,0.26474]
[1776855389942,78.9,78096.55,0.0,0.9978,0.0,0.26474]
[1776855390158,78.9,78096.55,0.0,0.9978,0.0,0.26474]
[1776855390190,78.9,78096.55,0.0,0.9978,0.0,0.26474]
[1776855390259,78.9,78096.7,0.0,0.9978,0.0,0.26471]
[1776855391492,78.9,78096.58,0.0,0.99781,0.0,0.26379]
[1776855396714,78.9,78096.82,0.0,0.99781,0.0,0.26373]
[1776855396941,78.9,78096.82,0.0,0.99781,0.0,0.26373]
[1776855399548,78.9,78100.15,0.0,0.99782,0.0,0.26292]
[1776855401178,78.9,78100.15,0.0,0.99782,0.0,0.26292]
[1776855401190,78.9,78100.15,0.0,0.99782,0.0,0.26292]
[1776855401195,78.9,78099.36,0.0,0.99781,0.0,0.26311]
[1776855401498,78.9,78099.36,0.0,0.99781,0.0,0.26311]
[1776855401693,78.9,78099.36,0.0,0.99781,0.0,0.26311]
[1776855401772,78.9,78093.07,0.0,0.9978,0.0,0.26466]
[1776855407609,78.9,78093.41,0.0,0.9978,0.0,0.26457]
[1776855410427,78.9,78093.41,0.0,0.9978,0.0,0.26457]
[1776855410445,78.9,78093.41,0.0,0.9978,0.0,0.26457]
[1776855410555,78.9,78093.41,0.0,0.9978,0.0,0.26457]
[1776855410690,78.9,78093.41,0.0,0.9978,0.0,0.26457]
[1776855410791,78.9,78093.41,0.0,0.9978,0.0,0.26457]
[1776855414109,78.9,78093.45,0.0,0.9978,0.0,0.26456]
[1776855414194,78.9,78093.45,0.0,0.9978,0.0,0.26456]
[1776855419693,78.9,78093.97,0.0,0.9978,0.0,0.26443]
[1776855421635,78.9,78093.97,0.0,0.9978,0.0,0.26443]
[1776855421690,78.9,78093.97,0.0,0.9978,0.0,0.26443]
[1776855421843,78.9,78093.97,0.0,0.9978,0.0,0.26443]
[1776855421939,78.9,78093.97,0.0,0.9978,0.0,0.26443]
[1776855421944,78.9,78094.88,0.0,0.9978,0.0,0.26421]
[1776855429141,78.9,78095.81,0.0,0.99781,0.0,0.26398]
[1776855429197,78.9,78095.81,0.0,0.99781,0.0,0.26398]
[1776855429242,78.9,78094.62,0.0,0.9978,0.0,0.26427]
[1776855429439,78.9,78094.62,0.0,0.9978,0.0,0.26427]
[1776855429691,78.9,78094.62,0.0,0.9978,0.0,0.26427]
[1776855434799,78.9,78093.19,0.0,0.9978,0.0,0.26463]
[1776855439124,78.9,78092.72,0.0,0.9978,0.0,0.26474]
[1776855439187,78.9,78092.72,0.0,0.9978,0.0,0.26474]
[1776855439225,78.9,78092.28,0.0,0.9978,0.0,0.26485]
[1776855439380,78.9,78092.28,0.0,0.9978,0.0,0.26485]
[1776855439441,78.9,78092.28,0.0,0.9978,0.0,0.26485]
[1776855443949,78.9,78092.76,0.0,0.9978,0.0,0.26473]
[1776855444108,78.9,78092.76,0.0,0.9978,0.0,0.26473]
[1776855444191,78.9,78092.76,0.0,0.9978,0.0,0.26473]
[1776855444291,78.9,78091.94,0.0,0.9978,0.0,0.26493]
[1776855449906,78.9,78092.62,0.0,0.9978,0.0,0.26477]
[1776855452940,78.9,78093.25,0.0,0.99781,0.0,0.26367]
[1776855453198,78.9,78093.25,0.0,0.99781,0.0,0.26367]
[1776855453308,78.9,78093.25,0.0,0.99781,0.0,0.26367]
[1776855453299,78.9,78094.06,0.0,0.99781,0.0,0.26347]
[1776855453437,78.9,78094.06,0.0,0.99781,0.0,0.26347]
[1776855459983,78.9,78099.52,0.0,0.99782,0.0,0.26214]
[1776855460984,78.9,78118.84,0.0,0.99787,0.0,0.25746]
[1776855461749,78.9,78118.84,0.0,0.99787,0.0,0.25746]
[1776855462165,78.9,78118.84,0.0,0.99787,0.0,0.25746]
[1776855462200,78.9,78118.67,0.0,0.99787,0.0,0.2575]
[1776855462998,78.9,78129.25,0.0,0.99789,0.0,0.25496]
[1776855463997,78.9,78129.25,0.0,0.99789,0.0,0.25496]
[1776855464006,78.9,78133.28,0.0,0.9979,0.0,0.25401]
[1776855464792,78.9,78133.28,0.0,0.9979,0.0,0.25401]
[1776855465014,78.9,78141.47,0.0,0.99792,0.0,0.25207]
[1776855466020,78.9,78142.76,0.0,0.99792,0.0,0.25176]
[1776855469041,78.9,78140.78,0.0,0.99791,0.0,0.25223]
[1776855470049,78.9,78138.96,0.0,0.99791,0.0,0.25266]
[1776855473241,78.9,78138.05,0.0,0.99791,0.0,0.25288]
[1776855473438,78.9,78137.76,0.0,0.99791,0.0,0.25294]
[1776855474078,78.9,78141.84,0.0,0.99792,0.0,0.25198]
[1776855481196,78.9,78141.87,0.0,0.99792,0.0,0.25197]
[1776855481653,78.9,78141.98,0.0,0.99792,0.0,0.25195]
[1776855481691,78.9,78141.98,0.0,0.99792,0.0,0.25195]
[1776855486057,78.9,78139.87,0.0,0.99791,0.0,0.25245]
[1776855486199,78.9,78139.87,0.0,0.99791,0.0,0.25245]
[1776855492203,78.9,78141.81,0.0,0.99792,0.0,0.25199]
[1776855493408,78.9,78142.36,0.0,0.99792,0.0,0.25186]
[1776855493439,78.9,78142.36,0.0,0.99792,0.0,0.25186]
[1776855495224,78.9,78144.19,0.0,0.99792,0.0,0.25143]
[1776855496231,78.9,78148.15,0.0,0.99793,0.0,0.2505]
[1776855498125,78.9,78148.88,0.0,0.99793,0.0,0.25033]
[1776855498196,78.9,78148.88,0.0,0.99793,0.0,0.25033]
[1776855503243,78.9,78149.4,0.0,0.99793,0.0,0.2502]
[1776855503437,78.9,78150.61,0.0,0.99794,0.0,0.24992]
[1776855509322,78.9,78162.29,0.0,0.99796,0.0,0.2472]
[1776855510217,78.9,78162.29,0.0,0.99796,0.0,0.2472]
[1776855510383,78.9,78163.99,0.0,0.99796,0.0,0.24681]
[1776855510436,78.9,78163.99,0.0,0.99796,0.0,0.24681]
[1776855511336,78.9,78163.0,0.0,0.99797,0.0,0.24614]
[1776855514357,78.9,78168.29,0.0,0.99798,0.0,0.24492]
[1776855515555,78.9,78169.37,0.0,0.99798,0.0,0.24468]
[1776855515688,78.9,78169.37,0.0,0.99798,0.0,0.24468]
[1776855521406,78.9,78170.16,0.0,0.99798,0.0,0.24449]
[1776855526441,78.9,78169.45,0.0,0.99798,0.0,0.24466]
[1776855528197,78.9,78169.45,0.0,0.99798,0.0,0.24466]
[1776855531521,78.9,78167.79,0.0,0.99798,0.0,0.24504]
[1776855533003,78.9,78167.79,0.0,0.99798,0.0,0.24504]
[1776855533192,78.9,78167.79,0.0,0.99798,0.0,0.24504]
[1776855538570,78.9,78166.62,0.0,0.99798,0.0,0.24531]
[1776855543605,78.9,78166.7,0.0,0.99798,0.0,0.24529]
[1776855546493,78.9,78166.87,0.0,0.99798,0.0,0.24525]
[1776855546690,78.9,78166.87,0.0,0.99798,0.0,0.24525]
[1776855552668,78.9,78165.86,0.0,0.99798,0.0,0.24548]
[1776855554328,78.9,78165.86,0.0,0.99798,0.0,0.24548]
[1776855554438,78.9,78165.86,0.0,0.99798,0.0,0.24548]
[1776855554355,78.9,78167.24,0.0,0.99798,0.0,0.24517]
[1776855559717,78.9,78166.97,0.0,0.99798,0.0,0.24523]
[1776855561241,78.9,78166.97,0.0,0.99798,0.0,0.24523]
[1776855561436,78.9,78166.97,0.0,0.99798,0.0,0.24523]
[1776855562737,78.9,78172.78,0.0,0.99799,0.0,0.24389]
[1776855563746,78.9,78181.44,0.0,0.99801,0.0,0.24192]
[1776855564752,78.9,78179.58,0.0,0.998,0.0,0.24234]
[1776855565759,78.9,78181.43,0.0,0.99801,0.0,0.24192]
[1776855567676,78.9,78180.54,0.0,0.99801,0.0,0.24212]
[1776855567693,78.9,78180.54,0.0,0.99801,0.0,0.24212]
[1776855573135,78.9,78183.64,0.0,0.99802,0.0,0.24054]
[1776855573298,78.9,78185.24,0.0,0.99802,0.0,0.24018]
[1776855573816,78.9,78187.14,0.0,0.99803,0.0,0.23975]
[1776855575727,78.9,78185.97,0.0,0.99802,0.0,0.24001]
[1776855575937,78.9,78185.97,0.0,0.99802,0.0,0.24001]
[1776855576190,78.9,78185.97,0.0,0.99802,0.0,0.24001]
[1776855576267,78.9,78185.0,0.0,0.99802,0.0,0.24023]
[1776855576837,78.9,78176.92,0.0,0.99801,0.0,0.24206]
[1776855577873,78.9,78176.92,0.0,0.99801,0.0,0.24206]
[1776855577945,78.9,78176.92,0.0,0.99801,0.0,0.24206]
[1776855580865,78.9,78173.08,0.0,0.998,0.0,0.24294]
[1776855582769,78.9,78173.71,0.0,0.998,0.0,0.2428]
[1776855582938,78.9,78173.71,0.0,0.998,0.0,0.2428]
[1776855584894,78.9,78178.37,0.0,0.99801,0.0,0.24173]
[1776855585900,78.9,78180.78,0.0,0.99801,0.0,0.24119]
[1776855588407,78.9,78179.92,0.0,0.99801,0.0,0.24138]
[1776855588436,78.9,78179.92,0.0,0.99801,0.0,0.24138]
[1776855589260,78.9,78179.54,0.0,0.99801,0.0,0.24147]
[1776855589436,78.9,78179.54,0.0,0.99801,0.0,0.24147]
[1776855589462,78.9,78180.12,0.0,0.99801,0.0,0.24134]
[1776855594507,78.9,78181.18,0.0,0.99801,0.0,0.2411]
[1776855594701,78.9,78181.18,0.0,0.99801,0.0,0.2411]
[1776855594963,78.9,78183.37,0.0,0.99802,0.0,0.2406]
[1776855599208,78.9,78183.6,0.0,0.99802,0.0,0.24055]
[1776855599429,78.9,78183.6,0.0,0.99802,0.0,0.24055]
[1776855599437,78.9,78183.6,0.0,0.99802,0.0,0.24055]
[1776855599221,78.9,78177.63,0.0,0.99801,0.0,0.2419]
[1776855599997,78.9,78174.87,0.0,0.998,0.0,0.24253]
[1776855601372,78.9,78174.87,0.0,0.998,0.0,0.24253]
[1776855601440,78.9,78174.87,0.0,0.998,0.0,0.24253]
[1776855601470,78.9,78174.87,0.0,0.998,0.0,0.24253]
[1776855601473,78.9,78181.72,0.0,0.99802,0.0,0.24097]
[1776855601691,78.9,78181.72,0.0,0.99802,0.0,0.24097]
[1776855602013,78.9,78183.82,0.0,0.99802,0.0,0.2405]
[1776855603019,78.9,78185.88,0.0,0.99802,0.0,0.24003]
[1776855604467,78.9,78185.88,0.0,0.99802,0.0,0.24003]
[1776855604027,78.9,78191.05,0.0,0.99804,0.0,0.23887]
[1776855604696,78.9,78191.05,0.0,0.99804,0.0,0.23887]
[1776855608423,78.9,78192.55,0.0,0.99804,0.0,0.23853]
[1776855608440,78.9,78192.55,0.0,0.99804,0.0,0.23853]
[1776855612100,78.9,78186.36,0.0,0.99803,0.0,0.23992]
[1776855613619,78.9,78186.61,0.0,0.99803,0.0,0.23987]
[1776855613705,78.9,78186.61,0.0,0.99803,0.0,0.23987]
[1776855614402,78.9,78186.61,0.0,0.99803,0.0,0.23987]
[1776855614436,78.9,78186.61,0.0,0.99803,0.0,0.23987]
[1776855614503,78.9,78189.81,0.0,0.99803,0.0,0.23915]
[1776855620140,78.9,78189.58,0.0,0.99803,0.0,0.2392]
[1776855622012,78.9,78190.38,0.0,0.99803,0.0,0.23902]
[1776855622191,78.9,78190.38,0.0,0.99803,0.0,0.23902]
[1776855626494,78.9,78189.02,0.0,0.99803,0.0,0.23932]
[1776855626498,78.9,78193.73,0.0,0.99804,0.0,0.23826]
[1776855626677,78.9,78193.73,0.0,0.99804,0.0,0.23826]
[1776855626691,78.9,78193.73,0.0,0.99804,0.0,0.23826]
[1776855627188,78.9,78196.18,0.0,0.99805,0.0,0.23771]
[1776855632383,78.9,78197.61,0.0,0.99806,0.0,0.23653]
[1776855632439,78.9,78197.61,0.0,0.99806,0.0,0.23653]
[1776855632575,78.9,78197.56,0.0,0.99806,0.0,0.23654]
[1776855632699,78.9,78197.56,0.0,0.99806,0.0,0.23654]
[1776855633231,78.9,78193.4,0.0,0.99805,0.0,0.23747]
[1776855634237,78.9,78197.66,0.0,0.99806,0.0,0.23652]
[1776855637465,78.9,78197.95,0.0,0.99806,0.0,0.23645]
[1776855637695,78.9,78197.64,0.0,0.99806,0.0,0.23652]
[1776855644308,78.9,78199.02,0.0,0.99806,0.0,0.23621]
[1776855647329,78.9,78195.94,0.0,0.99805,0.0,0.2369]
[1776855647716,78.9,78195.94,0.0,0.99805,0.0,0.2369]
[1776855647938,78.9,78195.94,0.0,0.99805,0.0,0.2369]
[1776855647963,78.9,78195.94,0.0,0.99805,0.0,0.2369]
[1776855648193,78.9,78195.94,0.0,0.99805,0.0,0.2369]
[1776855648336,78.9,78194.81,0.0,0.99805,0.0,0.23715]
[1776855652364,78.9,78189.66,0.0,0.99804,0.0,0.23831]
[1776855652620,78.9,78189.66,0.0,0.99804,0.0,0.23831]
[1776855652691,78.9,78189.66,0.0,0.99804,0.0,0.23831]
[1776855658406,78.9,78193.72,0.0,0.99805,0.0,0.2374]
[1776855658681,78.9,78193.72,0.0,0.99805,0.0,0.2374]
[1776855658690,78.9,78193.72,0.0,0.99805,0.0,0.2374]
[1776855659270,78.9,78193.72,0.0,0.99805,0.0,0.2374]
[1776855659439,78.9,78193.72,0.0,0.99805,0.0,0.2374]
[1776855659506,78.9,78193.88,0.0,0.99805,0.0,0.23736]
[1776855664448,78.9,78191.39,0.0,0.99804,0.0,0.23792]
[1776855664869,78.9,78191.39,0.0,0.99804,0.0,0.23792]
[1776855664937,78.9,78191.39,0.0,0.99804,0.0,0.23792]
[1776855665455,78.9,78188.63,0.0,0.99804,0.0,0.23854]
[1776855669483,78.9,78181.83,0.0,0.99802,0.0,0.24007]
[1776855670012,78.9,78181.83,0.0,0.99802,0.0,0.24007]
[1776855670208,78.9,78181.83,0.0,0.99802,0.0,0.24007]
[1776855670391,78.9,78181.83,0.0,0.99802,0.0,0.24007]
[1776855670445,78.9,78181.83,0.0,0.99802,0.0,0.24007]
[1776855670491,78.9,78180.98,0.0,0.99802,0.0,0.24026]
[1776855672505,78.9,78183.04,0.0,0.99803,0.0,0.2398]
[1776855673512,78.9,78199.73,0.0,0.99806,0.0,0.23605]
[1776855674520,78.9,78204.96,0.0,0.99807,0.0,0.23489]
[1776855675560,78.9,78204.96,0.0,0.99807,0.0,0.23489]
[1776855675693,78.9,78205.64,0.0,0.99807,0.0,0.23474]
[1776855681256,78.9,78208.47,0.0,0.99808,0.0,0.23412]
[1776855681437,78.9,78208.47,0.0,0.99808,0.0,0.23412]
[1776855683583,78.9,78203.17,0.0,0.99807,0.0,0.23529]
[1776855684211,78.9,78203.17,0.0,0.99807,0.0,0.23529]
[1776855684436,78.9,78203.17,0.0,0.99807,0.0,0.23529]
[1776855685397,78.9,78204.29,0.0,0.99807,0.0,0.23504]
[1776855685443,78.9,78204.29,0.0,0.99807,0.0,0.23504]
[1776855685499,78.9,78204.29,0.0,0.99807,0.0,0.23504]
[1776855688830,78.9,78203.27,0.0,0.99807,0.0,0.23527]
[1776855688936,78.9,78203.27,0.0,0.99807,0.0,0.23527]
[1776855691639,78.9,78203.69,0.0,0.99807,0.0,0.23431]
[1776855693271,78.9,78203.69,0.0,0.99807,0.0,0.23431]
[1776855693316,78.9,78203.69,0.0,0.99807,0.0,0.23431]
[1776855693442,78.9,78203.69,0.0,0.99807,0.0,0.23431]
[1776855693468,78.9,78202.24,0.0,0.99807,0.0,0.23463]
[1776855694660,78.9,78204.78,0.0,0.99808,0.0,0.23407]
[1776855697233,78.9,78204.14,0.0,0.99808,0.0,0.23421]
[1776855697468,78.9,78204.14,0.0,0.99808,0.0,0.23421]
[1776855697775,78.9,78205.53,0.0,0.99808,0.0,0.23391]
[1776855697941,78.9,78205.53,0.0,0.99808,0.0,0.23391]
[1776855698021,78.9,78206.56,0.0,0.99808,0.0,0.23368]
[1776855702394,78.9,78205.3,0.0,0.99808,0.0,0.23396]
[1776855702444,78.9,78205.3,0.0,0.99808,0.0,0.23396]
[1776855707000,78.9,78203.55,0.0,0.99807,0.0,0.23434]
[1776855707464,78.9,78203.55,0.0,0.99807,0.0,0.23434]
[1776855707550,78.9,78203.99,0.0,0.99808,0.0,0.23425]
[1776855707751,78.9,78200.3,0.0,0.99807,0.0,0.23506]
[1776855710218,78.9,78200.58,0.0,0.99807,0.0,0.235]
[1776855713713,78.9,78201.78,0.0,0.99807,0.0,0.23474]
[1776855713906,78.9,78201.78,0.0,0.99807,0.0,0.23474]
[1776855713939,78.9,78201.78,0.0,0.99807,0.0,0.23474]
[1776855713948,78.9,78203.49,0.0,0.99807,0.0,0.23436]
[1776855717133,78.9,78204.25,0.0,0.99808,0.0,0.23419]
[1776855717192,78.9,78204.25,0.0,0.99808,0.0,0.23419]
[1776855717307,78.9,78204.25,0.0,0.99808,0.0,0.23419]
[1776855717438,78.9,78204.25,0.0,0.99808,0.0,0.23419]
[1776855717539,78.9,78206.8,0.0,0.99808,0.0,0.23363]
[1776855718829,78.9,78209.28,0.0,0.99809,0.0,0.23308]
[1776855720844,78.9,78215.83,0.0,0.9981,0.0,0.23164]
[1776855721851,78.9,78222.4,0.0,0.99811,0.0,0.2302]
[1776855722898,78.9,78222.4,0.0,0.99811,0.0,0.2302]
[1776855722940,78.9,78222.4,0.0,0.99811,0.0,0.2302]
[1776855728900,78.9,78218.79,0.0,0.99811,0.0,0.23099]
[1776855730625,78.9,78218.79,0.0,0.99811,0.0,0.23099]
[1776855730693,78.9,78217.83,0.0,0.9981,0.0,0.2312]
[1776855731307,78.9,78217.83,0.0,0.9981,0.0,0.2312]
[1776855731440,78.9,78217.83,0.0,0.9981,0.0,0.2312]
[1776855731460,78.9,78218.44,0.0,0.9981,0.0,0.23107]
[1776855737356,78.9,78217.86,0.0,0.9981,0.0,0.23119]
[1776855737436,78.9,78217.86,0.0,0.9981,0.0,0.23119]
[1776855742997,78.9,78219.76,0.0,0.99811,0.0,0.23078]
[1776855745443,78.9,78219.81,0.0,0.99811,0.0,0.23077]
[1776855745688,78.9,78220.05,0.0,0.99811,0.0,0.23072]
[1776855746458,78.9,78220.05,0.0,0.99811,0.0,0.23072]
[1776855746499,78.9,78221.59,0.0,0.99811,0.0,0.23038]
[1776855746692,78.9,78221.59,0.0,0.99811,0.0,0.23038]
[1776855751055,78.9,78222.34,0.0,0.99812,0.0,0.22937]
[1776855752129,78.9,78222.34,0.0,0.99812,0.0,0.22937]
[1776855752200,78.9,78222.34,0.0,0.99812,0.0,0.22937]
[1776855755013,78.9,78222.49,0.0,0.99812,0.0,0.22934]
[1776855755188,78.9,78222.49,0.0,0.99812,0.0,0.22934]
[1776855755276,78.9,78221.28,0.0,0.99812,0.0,0.2296]
[1776855756970,78.9,78221.85,0.0,0.99812,0.0,0.22948]
[1776855757199,78.9,78221.85,0.0,0.99812,0.0,0.22948]
[1776855762132,78.9,78228.64,0.0,0.99813,0.0,0.228]
[1776855763139,78.9,78231.41,0.0,0.99814,0.0,0.22741]
[1776855763955,78.9,78231.41,0.0,0.99814,0.0,0.22741]
[1776855764190,78.9,78231.41,0.0,0.99814,0.0,0.22741]
[1776855765153,78.9,78234.86,0.0,0.99814,0.0,0.22666]
[1776855766161,78.9,78261.29,0.0,0.9982,0.0,0.22104]
[1776855767168,78.9,78261.29,0.0,0.9982,0.0,0.22104]
[1776855767206,78.9,78256.64,0.0,0.99819,0.0,0.22202]
[1776855769182,78.9,78253.91,0.0,0.99818,0.0,0.2226]
[1776855769707,78.9,78253.91,0.0,0.99818,0.0,0.2226]
[1776855773210,78.9,78257.48,0.0,0.99819,0.0,0.22185]
[1776855774217,78.9,78261.8,0.0,0.9982,0.0,0.22094]
[1776855775225,78.9,78267.13,0.0,0.99821,0.0,0.21982]
[1776855776231,78.9,78264.45,0.0,0.9982,0.0,0.22038]
[1776855777239,78.9,78271.02,0.0,0.99821,0.0,0.21901]
[1776855778245,78.9,78273.9,0.0,0.99822,0.0,0.21841]
[1776855779251,78.9,78276.16,0.0,0.99822,0.0,0.21794]
[1776855780262,78.9,78279.21,0.0,0.99823,0.0,0.21731]
[1776855782276,78.9,78282.01,0.0,0.99823,0.0,0.21673]
[1776855784290,78.9,78284.46,0.0,0.99824,0.0,0.21622]
[1776855785297,78.9,78293.23,0.0,0.99826,0.0,0.21442]
[1776855786304,78.9,78290.39,0.0,0.99825,0.0,0.215]
[1776855787311,78.9,78282.23,0.0,0.99823,0.0,0.21668]
[1776855788477,78.9,78282.23,0.0,0.99823,0.0,0.21668]
[1776855788660,78.9,78282.23,0.0,0.99823,0.0,0.21668]
[1776855788579,78.9,78280.3,0.0,0.99823,0.0,0.21708]
[1776855790686,78.9,78280.91,0.0,0.99823,0.0,0.21695]
[1776855790332,78.9,78287.34,0.0,0.99824,0.0,0.21563]
[1776855790942,78.9,78287.34,0.0,0.99824,0.0,0.21563]
[1776855791340,78.9,78289.75,0.0,0.99825,0.0,0.21513]
[1776855793098,78.9,78288.7,0.0,0.99825,0.0,0.21535]
[1776855793189,78.9,78288.7,0.0,0.99825,0.0,0.21535]
[1776855799396,78.9,78292.17,0.0,0.99825,0.0,0.21464]
[1776855800146,78.9,78292.17,0.0,0.99825,0.0,0.21464]
[1776855800195,78.9,78292.17,0.0,0.99825,0.0,0.21464]
[1776855800403,78.9,78291.37,0.0,0.99825,0.0,0.2148]
[1776855801410,78.9,78286.27,0.0,0.99824,0.0,0.21585]
[1776855802693,78.9,78286.27,0.0,0.99824,0.0,0.21585]
[1776855802416,78.9,78284.26,0.0,0.99824,0.0,0.21626]
[1776855804475,78.9,78285.24,0.0,0.99824,0.0,0.21606]
[1776855804697,78.9,78285.24,0.0,0.99824,0.0,0.21606]
[1776855804480,78.9,78291.68,0.0,0.99825,0.0,0.21474]
[1776855805438,78.9,78297.49,0.0,0.99826,0.0,0.21355]
[1776855806446,78.9,78299.55,0.0,0.99827,0.0,0.21313]
[1776855808913,78.9,78298.3,0.0,0.99826,0.0,0.21339]
[1776855808943,78.9,78298.3,0.0,0.99826,0.0,0.21339]
[1776855811480,78.9,78297.49,0.0,0.99827,0.0,0.21275]
[1776855814328,78.9,78296.78,0.0,0.99827,0.0,0.2129]
[1776855814437,78.9,78296.78,0.0,0.99827,0.0,0.2129]
[1776855814501,78.9,78296.72,0.0,0.99827,0.0,0.21291]
[1776855815231,78.9,78296.72,0.0,0.99827,0.0,0.21291]
[1776855815438,78.9,78296.72,0.0,0.99827,0.0,0.21291]
[1776855819042,78.9,78296.61,0.0,0.99827,0.0,0.21293]
[1776855819195,78.9,78296.61,0.0,0.99827,0.0,0.21293]
[1776855819211,78.9,78296.61,0.0,0.99827,0.0,0.21293]
[1776855819443,78.9,78296.61,0.0,0.99827,0.0,0.21293]
[1776855819535,78.9,78296.33,0.0,0.99827,0.0,0.21299]
[1776855823564,78.9,78293.94,0.0,0.99826,0.0,0.21347]
[1776855824266,78.9,78293.94,0.0,0.99826,0.0,0.21347]
[1776855824438,78.9,78293.94,0.0,0.99826,0.0,0.21347]
[1776855824571,78.9,78293.42,0.0,0.99826,0.0,0.21358]
[1776855825766,78.9,78293.83,0.0,0.99826,0.0,0.2135]
[1776855825940,78.9,78293.83,0.0,0.99826,0.0,0.2135]
[1776855826585,78.9,78291.59,0.0,0.99826,0.0,0.21395]
[1776855827592,78.9,78288.93,0.0,0.99825,0.0,0.2145]
[1776855830615,78.9,78297.38,0.0,0.99827,0.0,0.21277]
[1776855831553,78.9,78297.38,0.0,0.99827,0.0,0.21277]
[1776855831696,78.9,78297.38,0.0,0.99827,0.0,0.21277]
[1776855831622,78.9,78299.05,0.0,0.99827,0.0,0.21243]
[1776855833657,78.9,78300.67,0.0,0.99828,0.0,0.21211]
[1776855833697,78.9,78300.67,0.0,0.99828,0.0,0.21211]
[1776855838114,78.9,78299.68,0.0,0.99827,0.0,0.21231]
[1776855838189,78.9,78299.68,0.0,0.99827,0.0,0.21231]
[1776855838671,78.9,78300.41,0.0,0.99827,0.0,0.21216]
[1776855839337,78.9,78300.41,0.0,0.99827,0.0,0.21216]
[1776855839443,78.9,78300.41,0.0,0.99827,0.0,0.21216]
[1776855844713,78.9,78299.9,0.0,0.99827,0.0,0.21226]
[1776855845339,78.9,78299.9,0.0,0.99827,0.0,0.21226]
[1776855845438,78.9,78299.9,0.0,0.99827,0.0,0.21226]
[1776855845721,78.9,78298.72,0.0,0.99827,0.0,0.2125]
[1776855846341,78.9,78298.72,0.0,0.99827,0.0,0.2125]
[1776855846437,78.9,78298.72,0.0,0.99827,0.0,0.2125]
[1776855849749,78.9,78291.35,0.0,0.99826,0.0,0.214]
[1776855851110,78.9,78290.51,0.0,0.99826,0.0,0.21417]
[1776855851189,78.9,78290.51,0.0,0.99826,0.0,0.21417]
[1776855851763,78.9,78287.29,0.0,0.99825,0.0,0.21483]
[1776855852495,78.9,78287.29,0.0,0.99825,0.0,0.21483]
[1776855852700,78.9,78287.29,0.0,0.99825,0.0,0.21483]
[1776855852769,78.9,78285.55,0.0,0.99825,0.0,0.21519]
[1776855853776,78.9,78288.19,0.0,0.99825,0.0,0.21465]
[1776855854784,78.9,78290.31,0.0,0.99826,0.0,0.21421]
[1776855857759,78.9,78289.6,0.0,0.99825,0.0,0.21436]
[1776855857940,78.9,78289.78,0.0,0.99826,0.0,0.21432]
[1776855857962,78.9,78290.12,0.0,0.99826,0.0,0.21425]
[1776855860673,78.9,78290.3,0.0,0.99826,0.0,0.21422]
[1776855860696,78.9,78290.3,0.0,0.99826,0.0,0.21422]
[1776855860706,78.9,78295.49,0.0,0.99827,0.0,0.21316]
[1776855860826,78.9,78291.39,0.0,0.99826,0.0,0.21399]
[1776855863847,78.9,78289.09,0.0,0.99825,0.0,0.21446]
[1776855865678,78.9,78289.09,0.0,0.99825,0.0,0.21446]
[1776855865698,78.9,78289.09,0.0,0.99825,0.0,0.21446]
[1776855865779,78.9,78286.62,0.0,0.99825,0.0,0.21497]
[1776855865861,78.9,78282.53,0.0,0.99824,0.0,0.21581]
[1776855867591,78.9,78282.53,0.0,0.99824,0.0,0.21581]
[1776855867691,78.9,78282.53,0.0,0.99824,0.0,0.21581]
[1776855869888,78.9,78284.86,0.0,0.99825,0.0,0.21533]
[1776855871045,78.9,78284.86,0.0,0.99825,0.0,0.21533]
[1776855871197,78.9,78284.86,0.0,0.99825,0.0,0.21533]
[1776855871250,78.9,78288.03,0.0,0.99826,0.0,0.21388]
[1776855873023,78.9,78286.82,0.0,0.99826,0.0,0.21413]
[1776855873190,78.9,78286.82,0.0,0.99826,0.0,0.21413]
[1776855873243,78.9,78282.76,0.0,0.99825,0.0,0.21496]
[1776855878022,78.9,78282.44,0.0,0.99825,0.0,0.21502]
[1776855878200,78.9,78282.44,0.0,0.99825,0.0,0.21502]
[1776855878298,78.9,78281.73,0.0,0.99825,0.0,0.21517]
[1776855878979,78.9,78281.73,0.0,0.99825,0.0,0.21517]
[1776855879190,78.9,78281.73,0.0,0.99825,0.0,0.21517]
[1776855881973,78.9,78278.6,0.0,0.99824,0.0,0.21581]
[1776855883683,78.9,78278.6,0.0,0.99824,0.0,0.21581]
[1776855883781,78.9,78277.81,0.0,0.99824,0.0,0.21597]
[1776855883943,78.9,78277.81,0.0,0.99824,0.0,0.21597]
[1776855883986,78.9,78271.0,0.0,0.99823,0.0,0.21738]
[1776855887193,78.9,78271.94,0.0,0.99823,0.0,0.21719]
[1776855887364,78.9,78271.94,0.0,0.99823,0.0,0.21719]
[1776855890030,78.9,78274.71,0.0,0.99823,0.0,0.21661]
[1776855892537,78.9,78275.37,0.0,0.99823,0.0,0.21648]
[1776855892703,78.9,78275.37,0.0,0.99823,0.0,0.21648]
[1776855895077,78.9,78273.29,0.0,0.99823,0.0,0.21691]
[1776855896073,78.9,78264.34,0.0,0.99821,0.0,0.21877]
[1776855897282,78.9,78264.34,0.0,0.99821,0.0,0.21877]
[1776855897444,78.9,78264.34,0.0,0.99821,0.0,0.21877]
[1776855897502,78.9,78257.58,0.0,0.9982,0.0,0.22018]
[1776855898091,78.9,78242.12,0.0,0.99817,0.0,0.22344]
[1776855899095,78.9,78229.74,0.0,0.99815,0.0,0.22609]
[1776855900103,78.9,78237.45,0.0,0.99816,0.0,0.22444]
[1776855901110,78.9,78253.66,0.0,0.99819,0.0,0.221]
[1776855902117,78.9,78253.96,0.0,0.99819,0.0,0.22094]
[1776855903123,78.9,78255.52,0.0,0.9982,0.0,0.22061]
[1776855904131,78.9,78249.77,0.0,0.99819,0.0,0.22182]
[1776855905138,78.9,78248.22,0.0,0.99818,0.0,0.22215]
[1776855906622,78.9,78248.22,0.0,0.99818,0.0,0.22215]
[1776855906698,78.9,78248.22,0.0,0.99818,0.0,0.22215]
[1776855906799,78.9,78249.8,0.0,0.99819,0.0,0.22182]
[1776855909167,78.9,78247.72,0.0,0.99818,0.0,0.22226]
[1776855910174,78.9,78241.9,0.0,0.99817,0.0,0.22349]
[1776855912188,78.9,78235.76,0.0,0.99816,0.0,0.2248]
[1776855913195,78.9,78227.61,0.0,0.99814,0.0,0.22654]
[1776855914229,78.9,78227.61,0.0,0.99814,0.0,0.22654]
[1776855914437,78.9,78227.61,0.0,0.99814,0.0,0.22654]
[1776855914516,78.9,78225.55,0.0,0.99814,0.0,0.22699]
[1776855915209,78.9,78223.14,0.0,0.99813,0.0,0.22751]
[1776855916216,78.9,78220.79,0.0,0.99813,0.0,0.22801]
[1776855917222,78.9,78225.2,0.0,0.99814,0.0,0.22706]
[1776855918820,78.9,78225.2,0.0,0.99814,0.0,0.22706]
[1776855918942,78.9,78224.63,0.0,0.99814,0.0,0.22718]
[1776855921251,78.9,78227.13,0.0,0.99814,0.0,0.22665]
[1776855922258,78.9,78225.2,0.0,0.99814,0.0,0.22706]
[1776855925091,78.9,78225.7,0.0,0.99814,0.0,0.22695]
[1776855925189,78.9,78225.7,0.0,0.99814,0.0,0.22695]
[1776855925278,78.9,78224.76,0.0,0.99814,0.0,0.22716]
[1776855926503,78.9,78224.76,0.0,0.99814,0.0,0.22716]
[1776855926697,78.9,78224.76,0.0,0.99814,0.0,0.22716]
[1776855928300,78.9,78228.81,0.0,0.99815,0.0,0.22628]
[1776855929406,78.9,78228.81,0.0,0.99815,0.0,0.22628]
[1776855929438,78.9,78228.81,0.0,0.99815,0.0,0.22628]
[1776855929505,78.9,78231.49,0.0,0.99815,0.0,0.22571]
[1776855930636,78.9,78231.49,0.0,0.99815,0.0,0.22571]
[1776855930689,78.9,78231.49,0.0,0.99815,0.0,0.22571]
[1776855930778,78.9,78233.77,0.0,0.99816,0.0,0.22522]
[1776855932328,78.9,78232.41,0.0,0.99816,0.0,0.22468]
[1776855933387,78.9,78232.41,0.0,0.99816,0.0,0.22468]
[1776855933437,78.9,78232.41,0.0,0.99816,0.0,0.22468]
[1776855934342,78.9,78236.18,0.0,0.99817,0.0,0.22387]
[1776855935625,78.9,78236.18,0.0,0.99817,0.0,0.22387]
[1776855935656,78.9,78241.72,0.0,0.99818,0.0,0.2227]
[1776855936356,78.9,78244.5,0.0,0.99818,0.0,0.22211]
[1776855937763,78.9,78244.5,0.0,0.99818,0.0,0.22211]
[1776855937943,78.9,78245.37,0.0,0.99818,0.0,0.22192]
[1776855941391,78.9,78242.27,0.0,0.99818,0.0,0.22258]
[1776855942398,78.9,78240.48,0.0,0.99817,0.0,0.22296]
[1776855943128,78.9,78240.48,0.0,0.99817,0.0,0.22296]
[1776855943200,78.9,78240.48,0.0,0.99817,0.0,0.22296]
[1776855943421,78.9,78245.1,0.0,0.99818,0.0,0.22198]
[1776855944424,78.9,78266.86,0.0,0.99823,0.0,0.21743]
[1776855945431,78.9,78271.74,0.0,0.99823,0.0,0.21642]
[1776855948840,78.9,78270.8,0.0,0.99823,0.0,0.21661]
[1776855948941,78.9,78270.88,0.0,0.99823,0.0,0.21659]
[1776855952480,78.9,78269.44,0.0,0.99823,0.0,0.21689]
[1776855957694,78.9,78270.05,0.0,0.99823,0.0,0.21677]
[1776855957738,78.9,78280.25,0.0,0.99825,0.0,0.21467]
[1776855958845,78.9,78281.62,0.0,0.99825,0.0,0.21438]
[1776855959529,78.9,78282.99,0.0,0.99826,0.0,0.2141]
[1776855960704,78.9,78282.99,0.0,0.99826,0.0,0.2141]
[1776855960796,78.9,78282.99,0.0,0.99826,0.0,0.2141]
[1776855960781,78.9,78283.26,0.0,0.99826,0.0,0.21405]
[1776855960941,78.9,78283.26,0.0,0.99826,0.0,0.21405]
[1776855962550,78.9,78279.3,0.0,0.99825,0.0,0.21486]
[1776855964564,78.9,78281.43,0.0,0.99825,0.0,0.21442]
[1776855965571,78.9,78276.14,0.0,0.99824,0.0,0.21551]
[1776855965892,78.9,78276.14,0.0,0.99824,0.0,0.21551]
[1776855965939,78.9,78276.14,0.0,0.99824,0.0,0.21551]
[1776855967028,78.9,78274.11,0.0,0.99824,0.0,0.21593]
[1776855967121,78.9,78274.11,0.0,0.99824,0.0,0.21593]
[1776855967585,78.9,78269.01,0.0,0.99823,0.0,0.21698]
[1776855968595,78.9,78269.01,0.0,0.99823,0.0,0.21698]
[1776855968691,78.9,78269.01,0.0,0.99823,0.0,0.21698]
[1776855968696,78.9,78264.32,0.0,0.99822,0.0,0.21795]
[1776855974634,78.9,78266.19,0.0,0.99822,0.0,0.21757]
[1776855975017,78.9,78266.19,0.0,0.99822,0.0,0.21757]
[1776855975195,78.9,78266.19,0.0,0.99822,0.0,0.21757]
[1776855975780,78.9,78266.19,0.0,0.99822,0.0,0.21757]
[1776855975792,78.9,78266.3,0.0,0.99822,0.0,0.21754]
[1776855975936,78.9,78266.3,0.0,0.99822,0.0,0.21754]
[1776855977655,78.9,78269.55,0.0,0.99823,0.0,0.21687]
[1776855978175,78.9,78269.55,0.0,0.99823,0.0,0.21687]
[1776855978191,78.9,78269.55,0.0,0.99823,0.0,0.21687]
[1776855978662,78.9,78286.09,0.0,0.99826,0.0,0.21347]
[1776855979669,78.9,78289.96,0.0,0.99827,0.0,0.21268]
[1776855980675,78.9,78293.47,0.0,0.99827,0.0,0.21197]
[1776855981746,78.9,78293.47,0.0,0.99827,0.0,0.21197]
[1776855981946,78.9,78294.57,0.0,0.99828,0.0,0.21175]
[1776855982690,78.9,78289.71,0.0,0.99827,0.0,0.21273]
[1776855983816,78.9,78289.71,0.0,0.99827,0.0,0.21273]
[1776855983827,78.9,78287.82,0.0,0.99826,0.0,0.21312]
[1776855983936,78.9,78287.82,0.0,0.99826,0.0,0.21312]
[1776855986811,78.9,78289.43,0.0,0.99827,0.0,0.21279]
[1776855986948,78.9,78288.03,0.0,0.99826,0.0,0.21308]
[1776855988732,78.9,78283.55,0.0,0.99826,0.0,0.21399]
[1776855990597,78.9,78284.52,0.0,0.99826,0.0,0.21379]
[1776855990703,78.9,78284.52,0.0,0.99826,0.0,0.21379]
[1776855990745,78.9,78286.14,0.0,0.99826,0.0,0.21346]
[1776855991753,78.9,78285.99,0.0,0.99827,0.0,0.21269]
[1776855993170,78.9,78287.38,0.0,0.99827,0.0,0.21241]
[1776855993202,78.9,78287.38,0.0,0.99827,0.0,0.21241]
[1776855998801,78.9,78285.93,0.0,0.99827,0.0,0.2127]
[1776855999256,78.9,78285.93,0.0,0.99827,0.0,0.2127]
[1776855999440,78.9,78285.93,0.0,0.99827,0.0,0.2127]
[1776855999809,78.9,78285.82,0.0,0.99827,0.0,0.21272]
[1776856001462,78.9,78287.26,0.0,0.99827,0.0,0.21243]
[1776856001692,78.9,78287.26,0.0,0.99827,0.0,0.21243]
[1776856002830,78.9,78284.21,0.0,0.99826,0.0,0.21305]
[1776856004843,78.9,78282.19,0.0,0.99826,0.0,0.21346]
[1776856005017,78.9,78282.19,0.0,0.99826,0.0,0.21346]
[1776856005193,78.9,78282.19,0.0,0.99826,0.0,0.21346]
[1776856005851,78.9,78282.41,0.0,0.99826,0.0,0.21342]
[1776856007247,78.9,78283.27,0.0,0.99826,0.0,0.21324]
[1776856007444,78.9,78283.27,0.0,0.99826,0.0,0.21324]
[1776856012899,78.9,78282.1,0.0,0.99826,0.0,0.21348]
[1776856014914,78.9,78284.37,0.0,0.99826,0.0,0.21302]
[1776856015406,78.9,78284.37,0.0,0.99826,0.0,0.21302]
[1776856015437,78.9,78284.37,0.0,0.99826,0.0,0.21302]
[1776856016083,78.9,78284.26,0.0,0.99826,0.0,0.21304]
[1776856016189,78.9,78284.26,0.0,0.99826,0.0,0.21304]
[1776856016928,78.9,78285.86,0.0,0.99827,0.0,0.21272]
[1776856021286,78.9,78287.01,0.0,0.99827,0.0,0.21248]
[1776856021437,78.9,78287.01,0.0,0.99827,0.0,0.21248]
[1776856026454,78.9,78287.63,0.0,0.99827,0.0,0.21236]
[1776856026693,78.9,78287.63,0.0,0.99827,0.0,0.21236]
[1776856027634,78.9,78287.94,0.0,0.99827,0.0,0.21229]
[1776856027688,78.9,78287.94,0.0,0.99827,0.0,0.21229]
[1776856027789,78.9,78286.54,0.0,0.99827,0.0,0.21258]
[1776856033280,78.9,78285.17,0.0,0.99827,0.0,0.21286]
[1776856033442,78.9,78285.17,0.0,0.99827,0.0,0.21286]
[1776856038531,78.9,78285.15,0.0,0.99827,0.0,0.21286]
[1776856038689,78.9,78285.15,0.0,0.99827,0.0,0.21286]
[1776856038782,78.9,78282.74,0.0,0.99826,0.0,0.21335]
[1776856039082,78.9,78275.65,0.0,0.99825,0.0,0.2148]
[1776856040319,78.9,78275.65,0.0,0.99825,0.0,0.2148]
[1776856040445,78.9,78275.65,0.0,0.99825,0.0,0.2148]
[1776856040542,78.9,78272.21,0.0,0.99824,0.0,0.21551]
[1776856044458,78.9,78273.6,0.0,0.99824,0.0,0.21522]
[1776856044690,78.9,78273.6,0.0,0.99824,0.0,0.21522]
[1776856047139,78.9,78271.41,0.0,0.99824,0.0,0.21567]
[1776856048758,78.9,78271.41,0.0,0.99824,0.0,0.21567]
[1776856048937,78.9,78271.41,0.0,0.99824,0.0,0.21567]
[1776856048789,78.9,78268.94,0.0,0.99824,0.0,0.21618]
[1776856049048,78.9,78268.94,0.0,0.99824,0.0,0.21618]
[1776856049199,78.9,78268.94,0.0,0.99824,0.0,0.21618]
[1776856055651,78.9,78270.44,0.0,0.99825,0.0,0.21507]
[1776856055688,78.9,78270.44,0.0,0.99825,0.0,0.21507]
[1776856056806,78.9,78270.15,0.0,0.99824,0.0,0.21513]
[1776856056940,78.9,78270.15,0.0,0.99824,0.0,0.21513]
[1776856056907,78.9,78268.99,0.0,0.99824,0.0,0.21536]
[1776856062244,78.9,78269.04,0.0,0.99824,0.0,0.21535]
[1776856063911,78.9,78269.04,0.0,0.99824,0.0,0.21535]
[1776856063936,78.9,78269.04,0.0,0.99824,0.0,0.21535]
[1776856064259,78.9,78273.65,0.0,0.99825,0.0,0.21441]
[1776856066273,78.9,78275.7,0.0,0.99825,0.0,0.21399]
[1776856067254,78.9,78275.7,0.0,0.99825,0.0,0.21399]
[1776856067437,78.9,78275.7,0.0,0.99825,0.0,0.21399]
[1776856067538,78.9,78275.16,0.0,0.99825,0.0,0.2141]
[1776856068094,78.9,78275.16,0.0,0.99825,0.0,0.2141]
[1776856068201,78.9,78275.16,0.0,0.99825,0.0,0.2141]
[1776856073328,78.9,78274.73,0.0,0.99825,0.0,0.21419]
[1776856074454,78.9,78274.73,0.0,0.99825,0.0,0.21419]
[1776856076330,78.9,78274.8,0.0,0.99825,0.0,0.21417]
[1776856076438,78.9,78274.8,0.0,0.99825,0.0,0.21417]
[1776856076480,78.9,78273.87,0.0,0.99825,0.0,0.21436]
[1776856080379,78.9,78271.74,0.0,0.99825,0.0,0.2148]
[1776856085413,78.9,78271.78,0.0,0.99825,0.0,0.21479]
[1776856091456,78.9,78270.74,0.0,0.99825,0.0,0.215]
[1776856092462,78.9,78268.64,0.0,0.99824,0.0,0.21544]
[1776856093469,78.9,78262.72,0.0,0.99823,0.0,0.21666]
[1776856098505,78.9,78262.47,0.0,0.99823,0.0,0.21671]
[1776856104547,78.9,78261.12,0.0,0.99823,0.0,0.21699]
[1776856108575,78.9,78263.59,0.0,0.99823,0.0,0.21648]
[1776856109582,78.9,78259.47,0.0,0.99822,0.0,0.21733]
[1776856112603,78.9,78260.33,0.0,0.99823,0.0,0.21634]
[1776856113610,78.9,78254.56,0.0,0.99822,0.0,0.21753]
[1776856118645,78.9,78246.16,0.0,0.99821,0.0,0.21929]
[1776856120659,78.9,78244.12,0.0,0.9982,0.0,0.21971]
[1776856121666,78.9,78239.43,0.0,0.99819,0.0,0.2207]
[1776856123680,78.9,78232.95,0.0,0.99818,0.0,0.22207]
[1776856126701,78.9,78237.67,0.0,0.99819,0.0,0.22107]
[1776856129642,78.9,78238.61,0.0,0.99819,0.0,0.22087]
[1776856129692,78.9,78238.61,0.0,0.99819,0.0,0.22087]
[1776856129721,78.9,78239.01,0.0,0.99819,0.0,0.22079]
[1776856130120,78.9,78239.01,0.0,0.99819,0.0,0.22079]
[1776856132690,78.9,78238.18,0.0,0.99819,0.0,0.22096]
[1776856136771,78.9,78235.05,0.0,0.99818,0.0,0.22162]
[1776856138187,78.9,78234.42,0.0,0.99818,0.0,0.22175]
[1776856138438,78.9,78234.42,0.0,0.99818,0.0,0.22175]
[1776856138785,78.9,78233.14,0.0,0.99818,0.0,0.22203]
[1776856139792,78.9,78231.1,0.0,0.99818,0.0,0.22246]
[1776856141060,78.9,78224.94,0.0,0.99816,0.0,0.22377]
[1776856141807,78.9,78222.34,0.0,0.99816,0.0,0.22432]
[1776856144752,78.9,78220.65,0.0,0.99816,0.0,0.22468]
[1776856144937,78.9,78220.65,0.0,0.99816,0.0,0.22468]
[1776856144963,78.9,78220.7,0.0,0.99816,0.0,0.22467]
[1776856150870,78.9,78218.6,0.0,0.99815,0.0,0.22512]
[1776856152884,78.9,78195.66,0.0,0.99811,0.0,0.23008]
[1776856153891,78.9,78189.51,0.0,0.99809,0.0,0.23143]
[1776856154898,78.9,78184.15,0.0,0.99808,0.0,0.23261]
[1776856155905,78.9,78179.3,0.0,0.99807,0.0,0.23368]
[1776856157918,78.9,78155.82,0.0,0.99803,0.0,0.23893]
[1776856158925,78.9,78153.98,0.0,0.99802,0.0,0.23935]
[1776856159933,78.9,78150.11,0.0,0.99801,0.0,0.24022]
[1776856161065,78.9,78146.33,0.0,0.99801,0.0,0.24108]
[1776856161775,78.9,78146.33,0.0,0.99801,0.0,0.24108]
[1776856162954,78.9,78143.44,0.0,0.998,0.0,0.24174]
[1776856163961,78.9,78139.48,0.0,0.99799,0.0,0.24264]
[1776856165975,78.9,78136.67,0.0,0.99799,0.0,0.24329]
[1776856166982,78.9,78131.41,0.0,0.99797,0.0,0.2445]
[1776856169199,78.9,78131.91,0.0,0.99798,0.0,0.24438]
[1776856173024,78.9,78131.95,0.0,0.99798,0.0,0.24348]
[1776856173187,78.9,78131.95,0.0,0.99798,0.0,0.24348]
[1776856174031,78.9,78117.62,0.0,0.99795,0.0,0.24679]
[1776856175038,78.9,78115.21,0.0,0.99795,0.0,0.24735]
[1776856176425,78.9,78115.42,0.0,0.99795,0.0,0.24731]
[1776856176442,78.9,78115.42,0.0,0.99795,0.0,0.24731]
[1776856177052,78.9,78118.86,0.0,0.99795,0.0,0.24651]
[1776856180686,78.9,78118.66,0.0,0.99795,0.0,0.24655]
[1776856180937,78.9,78118.66,0.0,0.99795,0.0,0.24655]
[1776856184567,78.9,78121.65,0.0,0.99796,0.0,0.24586]
[1776856184693,78.9,78121.65,0.0,0.99796,0.0,0.24586]
[1776856184779,78.9,78123.02,0.0,0.99796,0.0,0.24554]
[1776856185356,78.9,78123.02,0.0,0.99796,0.0,0.24554]
[1776856185441,78.9,78123.02,0.0,0.99796,0.0,0.24554]
[1776856185457,78.9,78126.31,0.0,0.99797,0.0,0.24478]
[1776856186115,78.9,78131.94,0.0,0.99798,0.0,0.24348]
[1776856187121,78.9,78134.73,0.0,0.99799,0.0,0.24284]
[1776856188497,78.9,78134.73,0.0,0.99799,0.0,0.24284]
[1776856188693,78.9,78134.73,0.0,0.99799,0.0,0.24284]
[1776856188834,78.9,78134.73,0.0,0.99799,0.0,0.24284]
[1776856188938,78.9,78134.73,0.0,0.99799,0.0,0.24284]
[1776856189037,78.9,78139.24,0.0,0.998,0.0,0.24181]
[1776856189136,78.9,78136.09,0.0,0.99799,0.0,0.24253]
[1776856190143,78.9,78138.0,0.0,0.998,0.0,0.2421]
[1776856193863,78.9,78137.5,0.0,0.99799,0.0,0.24221]
[1776856193937,78.9,78137.5,0.0,0.99799,0.0,0.24221]
[1776856194025,78.9,78136.7,0.0,0.99799,0.0,0.24239]
[1776856194171,78.9,78138.72,0.0,0.998,0.0,0.24193]
[1776856195873,78.9,78138.72,0.0,0.998,0.0,0.24193]
[1776856195939,78.9,78138.72,0.0,0.998,0.0,0.24193]
[1776856201592,78.9,78137.24,0.0,0.99799,0.0,0.24227]
[1776856201698,78.9,78137.24,0.0,0.99799,0.0,0.24227]
[1776856201797,78.9,78143.58,0.0,0.99801,0.0,0.24082]
[1776856202587,78.9,78143.58,0.0,0.99801,0.0,0.24082]
[1776856202696,78.9,78143.58,0.0,0.99801,0.0,0.24082]
[1776856202794,78.9,78149.29,0.0,0.99802,0.0,0.23953]
[1776856203234,78.9,78146.15,0.0,0.99801,0.0,0.24024]
[1776856204723,78.9,78146.15,0.0,0.99801,0.0,0.24024]
[1776856204940,78.9,78146.15,0.0,0.99801,0.0,0.24024]
[1776856204949,78.9,78147.09,0.0,0.99801,0.0,0.24003]
[1776856205179,78.9,78147.09,0.0,0.99801,0.0,0.24003]
[1776856205191,78.9,78147.09,0.0,0.99801,0.0,0.24003]
[1776856208311,78.9,78149.9,0.0,0.99802,0.0,0.23939]
[1776856211290,78.9,78155.44,0.0,0.99803,0.0,0.23814]
[1776856213070,78.9,78155.44,0.0,0.99803,0.0,0.23814]
[1776856212297,78.9,78163.97,0.0,0.99805,0.0,0.23622]
[1776856213191,78.9,78163.97,0.0,0.99805,0.0,0.23622]
[1776856213749,78.9,78163.97,0.0,0.99805,0.0,0.23622]
[1776856213937,78.9,78163.97,0.0,0.99805,0.0,0.23622]
[1776856214032,78.9,78161.62,0.0,0.99804,0.0,0.23675]
[1776856214310,78.9,78156.71,0.0,0.99803,0.0,0.23785]
[1776856215319,78.9,78144.52,0.0,0.99801,0.0,0.24061]
[1776856216326,78.9,78143.43,0.0,0.99801,0.0,0.24086]
[1776856217145,78.9,78143.43,0.0,0.99801,0.0,0.24086]
[1776856217197,78.9,78143.43,0.0,0.99801,0.0,0.24086]
[1776856217743,78.9,78143.43,0.0,0.99801,0.0,0.24086]
[1776856217935,78.9,78143.43,0.0,0.99801,0.0,0.24086]
[1776856218027,78.9,78143.19,0.0,0.99801,0.0,0.24091]
[1776856223280,78.9,78142.41,0.0,0.998,0.0,0.24109]
[1776856223439,78.9,78142.41,0.0,0.998,0.0,0.24109]
[1776856223628,78.9,78142.41,0.0,0.998,0.0,0.24109]
[1776856223698,78.9,78142.41,0.0,0.998,0.0,0.24109]
[1776856223729,78.9,78140.2,0.0,0.998,0.0,0.24159]
[1776856226401,78.9,78142.11,0.0,0.998,0.0,0.24116]
[1776856228050,78.9,78142.11,0.0,0.998,0.0,0.24116]
[1776856227408,78.9,78144.13,0.0,0.99801,0.0,0.2407]
[1776856228191,78.9,78144.13,0.0,0.99801,0.0,0.2407]
[1776856228278,78.9,78144.13,0.0,0.99801,0.0,0.2407]
[1776856228438,78.9,78144.13,0.0,0.99801,0.0,0.2407]
[1776856228539,78.9,78143.4,0.0,0.99801,0.0,0.24086]
[1776856229422,78.9,78140.37,0.0,0.998,0.0,0.24155]
[1776856230429,78.9,78136.26,0.0,0.99799,0.0,0.24249]
[1776856231436,78.9,78136.42,0.0,0.998,0.0,0.24157]
[1776856234778,78.9,78135.69,0.0,0.998,0.0,0.24174]
[1776856234938,78.9,78135.69,0.0,0.998,0.0,0.24174]
[1776856234982,78.9,78136.26,0.0,0.998,0.0,0.24161]
[1776856235584,78.9,78136.26,0.0,0.998,0.0,0.24161]
[1776856235693,78.9,78136.26,0.0,0.998,0.0,0.24161]
[1776856239556,78.9,78135.74,0.0,0.998,0.0,0.24172]
[1776856239691,78.9,78135.74,0.0,0.998,0.0,0.24172]
[1776856239733,78.9,78135.74,0.0,0.998,0.0,0.24172]
[1776856239939,78.9,78135.74,0.0,0.998,0.0,0.24172]
[1776856240038,78.9,78134.16,0.0,0.99799,0.0,0.24208]
[1776856243922,78.9,78134.96,0.0,0.998,0.0,0.2419]
[1776856243944,78.9,78134.96,0.0,0.998,0.0,0.2419]
[1776856244020,78.9,78124.15,0.0,0.99797,0.0,0.24438]
[1776856244806,78.9,78124.15,0.0,0.99797,0.0,0.24438]
[1776856244943,78.9,78124.15,0.0,0.99797,0.0,0.24438]
[1776856245041,78.9,78124.76,0.0,0.99797,0.0,0.24424]
[1776856245534,78.9,78126.62,0.0,0.99798,0.0,0.24381]
[1776856247547,78.9,78129.25,0.0,0.99798,0.0,0.24321]
[1776856248759,78.9,78129.25,0.0,0.99798,0.0,0.24321]
[1776856248938,78.9,78129.25,0.0,0.99798,0.0,0.24321]
[1776856248941,78.9,78129.25,0.0,0.99798,0.0,0.24321]
[1776856248976,78.9,78130.97,0.0,0.99799,0.0,0.24282]
[1776856249198,78.9,78130.97,0.0,0.99799,0.0,0.24282]
[1776856254100,78.9,78132.35,0.0,0.99799,0.0,0.2425]
[1776856253590,78.9,78137.24,0.0,0.998,0.0,0.24138]
[1776856254222,78.9,78137.24,0.0,0.998,0.0,0.24138]
[1776856254370,78.9,78137.24,0.0,0.998,0.0,0.24138]
[1776856254438,78.9,78137.24,0.0,0.998,0.0,0.24138]
[1776856254597,78.9,78139.24,0.0,0.99801,0.0,0.24093]
[1776856257618,78.9,78136.87,0.0,0.998,0.0,0.24147]
[1776856258377,78.9,78136.87,0.0,0.998,0.0,0.24147]
[1776856258439,78.9,78136.87,0.0,0.998,0.0,0.24147]
[1776856261904,78.9,78136.35,0.0,0.998,0.0,0.24158]
[1776856261937,78.9,78136.35,0.0,0.998,0.0,0.24158]
[1776856262126,78.9,78139.37,0.0,0.99801,0.0,0.2409]
[1776856262463,78.9,78139.37,0.0,0.99801,0.0,0.2409]
[1776856262701,78.9,78139.37,0.0,0.99801,0.0,0.2409]
[1776856263660,78.9,78146.95,0.0,0.99802,0.0,0.23918]
[1776856264786,78.9,78146.95,0.0,0.99802,0.0,0.23918]
[1776856264878,78.9,78151.83,0.0,0.99803,0.0,0.23807]
[1776856265674,78.9,78157.22,0.0,0.99804,0.0,0.23686]
[1776856267806,78.9,78158.47,0.0,0.99805,0.0,0.23658]
[1776856268979,78.9,78158.37,0.0,0.99805,0.0,0.2366]
[1776856269080,78.9,78158.27,0.0,0.99804,0.0,0.23663]
[1776856274737,78.9,78156.88,0.0,0.99804,0.0,0.23694]
[1776856275435,78.9,78156.88,0.0,0.99804,0.0,0.23694]
[1776856275693,78.9,78156.88,0.0,0.99804,0.0,0.23694]
[1776856276037,78.9,78156.88,0.0,0.99804,0.0,0.23694]
[1776856276192,78.9,78156.88,0.0,0.99804,0.0,0.23694]
[1776856276138,78.9,78156.6,0.0,0.99804,0.0,0.237]
[1776856276752,78.9,78163.36,0.0,0.99806,0.0,0.23549]
[1776856278765,78.9,78167.93,0.0,0.99806,0.0,0.23447]
[1776856279393,78.9,78167.93,0.0,0.99806,0.0,0.23447]
[1776856279437,78.9,78167.93,0.0,0.99806,0.0,0.23447]
[1776856281474,78.9,78170.19,0.0,0.99807,0.0,0.23397]
[1776856281689,78.9,78170.19,0.0,0.99807,0.0,0.23397]
[1776856281787,78.9,78168.25,0.0,0.99807,0.0,0.2344]
[1776856287829,78.9,78168.52,0.0,0.99807,0.0,0.23434]
[1776856288836,78.9,78171.84,0.0,0.99807,0.0,0.2336]
[1776856289578,78.9,78171.84,0.0,0.99807,0.0,0.2336]
[1776856289695,78.9,78171.84,0.0,0.99807,0.0,0.2336]
[1776856291857,78.9,78171.47,0.0,0.99808,0.0,0.23282]
[1776856295126,78.9,78171.72,0.0,0.99808,0.0,0.23277]
[1776856295202,78.9,78171.72,0.0,0.99808,0.0,0.23277]
[1776856299125,78.9,78171.12,0.0,0.99808,0.0,0.2329]
[1776856299191,78.9,78171.12,0.0,0.99808,0.0,0.2329]
[1776856299152,78.9,78171.35,0.0,0.99808,0.0,0.23285]
[1776856299914,78.9,78171.21,0.0,0.99808,0.0,0.23288]
[1776856304949,78.9,78170.82,0.0,0.99808,0.0,0.23297]
[1776856308233,78.9,78169.12,0.0,0.99807,0.0,0.23334]
[1776856308439,78.9,78169.12,0.0,0.99807,0.0,0.23334]
[1776856314982,78.9,78171.07,0.0,0.99808,0.0,0.23291]
[1776856315208,78.9,78171.07,0.0,0.99808,0.0,0.23291]
[1776856315025,78.9,78170.23,0.0,0.99808,0.0,0.2331]
[1776856316028,78.9,78179.74,0.0,0.9981,0.0,0.231]
[1776856316983,78.9,78179.74,0.0,0.9981,0.0,0.231]
[1776856317189,78.9,78179.74,0.0,0.9981,0.0,0.231]
[1776856317035,78.9,78180.41,0.0,0.9981,0.0,0.23085]
[1776856322070,78.9,78181.28,0.0,0.9981,0.0,0.23066]
[1776856326098,78.9,78172.98,0.0,0.99808,0.0,0.23249]
[1776856327105,78.9,78168.15,0.0,0.99807,0.0,0.23356]
[1776856327413,78.9,78168.15,0.0,0.99807,0.0,0.23356]
[1776856327440,78.9,78168.15,0.0,0.99807,0.0,0.23356]
[1776856328112,78.9,78167.69,0.0,0.99807,0.0,0.23366]
[1776856328259,78.9,78167.69,0.0,0.99807,0.0,0.23366]
[1776856328437,78.9,78167.69,0.0,0.99807,0.0,0.23366]
[1776856332945,78.9,78165.91,0.0,0.99807,0.0,0.23405]
[1776856333200,78.9,78165.91,0.0,0.99807,0.0,0.23405]
[1776856333207,78.9,78166.82,0.0,0.99807,0.0,0.23385]
[1776856333329,78.9,78166.82,0.0,0.99807,0.0,0.23385]
[1776856333440,78.9,78166.82,0.0,0.99807,0.0,0.23385]
[1776856336168,78.9,78169.56,0.0,0.99808,0.0,0.23324]
[1776856336369,78.9,78169.56,0.0,0.99808,0.0,0.23324]
[1776856336438,78.9,78169.56,0.0,0.99808,0.0,0.23324]
[1776856338954,78.9,78169.67,0.0,0.99808,0.0,0.23322]
[1776856339193,78.9,78169.67,0.0,0.99808,0.0,0.23322]
[1776856339189,78.9,78169.19,0.0,0.99807,0.0,0.23333]
[1776856340196,78.9,78167.77,0.0,0.99807,0.0,0.23364]
[1776856340439,78.9,78167.77,0.0,0.99807,0.0,0.23364]
[1776856340693,78.9,78167.77,0.0,0.99807,0.0,0.23364]
[1776856341203,78.9,78169.31,0.0,0.99807,0.0,0.2333]
[1776856343217,78.9,78171.83,0.0,0.99808,0.0,0.23274]
[1776856344150,78.9,78171.83,0.0,0.99808,0.0,0.23274]
[1776856344196,78.9,78171.83,0.0,0.99808,0.0,0.23274]
[1776856344224,78.9,78173.22,0.0,0.99808,0.0,0.23244]
[1776856347970,78.9,78171.98,0.0,0.99808,0.0,0.23271]
[1776856349256,78.9,78172.8,0.0,0.99808,0.0,0.23253]
[1776856349438,78.9,78171.99,0.0,0.99808,0.0,0.23271]
[1776856353698,78.9,78172.38,0.0,0.99809,0.0,0.23176]
[1776856353938,78.9,78172.38,0.0,0.99809,0.0,0.23176]
[1776856354298,78.9,78177.69,0.0,0.9981,0.0,0.23059]
[1776856356313,78.9,78179.18,0.0,0.9981,0.0,0.23027]
[1776856357320,78.9,78181.91,0.0,0.99811,0.0,0.22967]
[1776856358353,78.9,78181.91,0.0,0.99811,0.0,0.22967]
[1776856358439,78.9,78181.91,0.0,0.99811,0.0,0.22967]
[1776856360341,78.9,78203.8,0.0,0.99815,0.0,0.22493]
[1776856362265,78.9,78203.8,0.0,0.99815,0.0,0.22493]
[1776856361348,78.9,78206.58,0.0,0.99816,0.0,0.22434]
[1776856362714,78.9,78206.66,0.0,0.99816,0.0,0.22432]
[1776856363310,78.9,78206.66,0.0,0.99816,0.0,0.22432]
[1776856363515,78.9,78206.66,0.0,0.99816,0.0,0.22432]
[1776856363592,78.9,78206.66,0.0,0.99816,0.0,0.22432]
[1776856369405,78.9,78206.55,0.0,0.99816,0.0,0.22435]
[1776856374440,78.9,78216.21,0.0,0.99817,0.0,0.22229]
[1776856375447,78.9,78221.11,0.0,0.99818,0.0,0.22125]
[1776856376398,78.9,78221.11,0.0,0.99818,0.0,0.22125]
[1776856376442,78.9,78221.11,0.0,0.99818,0.0,0.22125]
[1776856377623,78.9,78221.26,0.0,0.99818,0.0,0.22122]
[1776856377690,78.9,78221.26,0.0,0.99818,0.0,0.22122]
[1776856378143,78.9,78222.33,0.0,0.99819,0.0,0.22099]
[1776856379475,78.9,78219.63,0.0,0.99818,0.0,0.22156]
[1776856382496,78.9,78216.93,0.0,0.99818,0.0,0.22214]
[1776856384183,78.9,78216.93,0.0,0.99818,0.0,0.22214]
[1776856384193,78.9,78216.93,0.0,0.99818,0.0,0.22214]
[1776856384284,78.9,78212.74,0.0,0.99817,0.0,0.22303]
[1776856385516,78.9,78209.94,0.0,0.99816,0.0,0.22362]
[1776856388166,78.9,78208.04,0.0,0.99816,0.0,0.22403]
[1776856388195,78.9,78208.04,0.0,0.99816,0.0,0.22403]
[1776856388267,78.9,78197.79,0.0,0.99814,0.0,0.22623]
[1776856388538,78.9,78195.42,0.0,0.99813,0.0,0.22674]
[1776856389545,78.9,78185.51,0.0,0.99811,0.0,0.22889]
[1776856390552,78.9,78186.85,0.0,0.99812,0.0,0.22859]
[1776856392849,78.9,78187.28,0.0,0.99812,0.0,0.2285]
[1776856392873,78.9,78191.78,0.0,0.99813,0.0,0.22752]
[1776856393861,78.9,78191.78,0.0,0.99813,0.0,0.22752]
[1776856394030,78.9,78191.78,0.0,0.99813,0.0,0.22752]
[1776856394143,78.9,78191.78,0.0,0.99813,0.0,0.22752]
[1776856394149,78.9,78194.96,0.0,0.99813,0.0,0.22684]
[1776856399361,78.9,78195.62,0.0,0.99813,0.0,0.22669]
[1776856399452,78.9,78195.62,0.0,0.99813,0.0,0.22669]
[1776856399615,78.9,78190.5,0.0,0.99812,0.0,0.2278]
[1776856403720,78.9,78191.92,0.0,0.99813,0.0,0.22749]
[1776856403936,78.9,78191.92,0.0,0.99813,0.0,0.22749]
[1776856404038,78.9,78192.41,0.0,0.99813,0.0,0.22739]
[1776856407452,78.9,78191.61,0.0,0.99813,0.0,0.22756]
[1776856407690,78.9,78191.61,0.0,0.99813,0.0,0.22756]
[1776856407733,78.9,78189.1,0.0,0.99812,0.0,0.22811]
[1776856408678,78.9,78187.03,0.0,0.99812,0.0,0.22856]
[1776856410293,78.9,78187.03,0.0,0.99812,0.0,0.22856]
[1776856409685,78.9,78183.96,0.0,0.99811,0.0,0.22922]
[1776856410440,78.9,78183.96,0.0,0.99811,0.0,0.22922]
[1776856410933,78.9,78183.96,0.0,0.99811,0.0,0.22922]
[1776856411189,78.9,78183.96,0.0,0.99811,0.0,0.22922]
[1776856411285,78.9,78178.13,0.0,0.99811,0.0,0.22964]
[1776856412706,78.9,78180.26,0.0,0.99811,0.0,0.22918]
[1776856415805,78.9,78179.26,0.0,0.99811,0.0,0.2294]
[1776856415942,78.9,78179.26,0.0,0.99811,0.0,0.2294]
[1776856419335,78.9,78178.45,0.0,0.99811,0.0,0.22957]
[1776856419436,78.9,78178.32,0.0,0.99811,0.0,0.2296]
[1776856420232,78.9,78178.32,0.0,0.99811,0.0,0.2296]
[1776856420274,78.9,78177.53,0.0,0.99811,0.0,0.22977]
[1776856420442,78.9,78177.53,0.0,0.99811,0.0,0.22977]
[1776856425551,78.9,78178.94,0.0,0.99811,0.0,0.22947]
[1776856425691,78.9,78178.94,0.0,0.99811,0.0,0.22947]
[1776856425797,78.9,78179.02,0.0,0.99811,0.0,0.22945]
[1776856430314,78.9,78177.73,0.0,0.99811,0.0,0.22973]
[1776856430446,78.9,78179.08,0.0,0.99811,0.0,0.22943]
[1776856430832,78.9,78182.42,0.0,0.99812,0.0,0.22871]
[1776856434040,78.9,78184.31,0.0,0.99812,0.0,0.2283]
[1776856434189,78.9,78184.31,0.0,0.99812,0.0,0.2283]
[1776856434290,78.9,78184.95,0.0,0.99812,0.0,0.22816]
[1776856438935,78.9,78186.29,0.0,0.99812,0.0,0.22787]
[1776856439194,78.9,78186.29,0.0,0.99812,0.0,0.22787]
[1776856439295,78.9,78188.84,0.0,0.99813,0.0,0.22731]
[1776856439895,78.9,78190.98,0.0,0.99813,0.0,0.22685]
[1776856440902,78.9,78187.04,0.0,0.99812,0.0,0.2277]
[1776856441824,78.9,78187.04,0.0,0.99812,0.0,0.2277]
[1776856441939,78.9,78187.04,0.0,0.99812,0.0,0.2277]
[1776856442040,78.9,78183.23,0.0,0.99812,0.0,0.22853]
[1776856442961,78.9,78183.23,0.0,0.99812,0.0,0.22853]
[1776856443194,78.9,78183.23,0.0,0.99812,0.0,0.22853]
[1776856443289,78.9,78179.97,0.0,0.99811,0.0,0.22924]
[1776856446943,78.9,78177.06,0.0,0.9981,0.0,0.22988]
[1776856447401,78.9,78177.06,0.0,0.9981,0.0,0.22988]
[1776856447440,78.9,78177.06,0.0,0.9981,0.0,0.22988]
[1776856447951,78.9,78177.44,0.0,0.99811,0.0,0.22979]
[1776856452986,78.9,78177.64,0.0,0.99811,0.0,0.22975]
[1776856457281,78.9,78177.72,0.0,0.99811,0.0,0.22973]
[1776856457382,78.9,78180.35,0.0,0.99811,0.0,0.22916]
[1776856457442,78.9,78180.35,0.0,0.99811,0.0,0.22916]
[1776856459097,78.9,78181.75,0.0,0.99811,0.0,0.22885]
[1776856459188,78.9,78181.75,0.0,0.99811,0.0,0.22885]
[1776856459198,78.9,78190.07,0.0,0.99813,0.0,0.22705]
[1776856460969,78.9,78190.28,0.0,0.99813,0.0,0.227]
[1776856464264,78.9,78190.91,0.0,0.99813,0.0,0.22687]
[1776856464302,78.9,78191.2,0.0,0.99813,0.0,0.2268]
[1776856464437,78.9,78191.2,0.0,0.99813,0.0,0.2268]
[1776856465074,78.9,78188.43,0.0,0.99813,0.0,0.2274]
[1776856467088,78.9,78186.36,0.0,0.99812,0.0,0.22785]
[1776856468095,78.9,78184.21,0.0,0.99812,0.0,0.22832]
[1776856471116,78.9,78189.08,0.0,0.99814,0.0,0.22641]
[1776856477158,78.9,78189.46,0.0,0.99814,0.0,0.22633]
[1776856482193,78.9,78190.15,0.0,0.99814,0.0,0.22618]
[1776856487228,78.9,78191.58,0.0,0.99814,0.0,0.22588]
[1776856493269,78.9,78191.94,0.0,0.99814,0.0,0.2258]
[1776856495286,78.9,78194.03,0.0,0.99814,0.0,0.22535]
[1776856496293,78.9,78182.46,0.0,0.99812,0.0,0.22785]
[1776856497299,78.9,78174.76,0.0,0.99811,0.0,0.22952]
[1776856500120,78.9,78172.89,0.0,0.9981,0.0,0.22993]
[1776856502334,78.9,78176.71,0.0,0.99811,0.0,0.2291]
[1776856504038,78.9,78177.78,0.0,0.99811,0.0,0.22886]
[1776856504208,78.9,78177.78,0.0,0.99811,0.0,0.22886]
[1776856504349,78.9,78177.77,0.0,0.99811,0.0,0.22887]
[1776856505356,78.9,78179.8,0.0,0.99812,0.0,0.22843]
[1776856510390,78.9,78180.89,0.0,0.99812,0.0,0.22819]
[1776856511398,78.9,78178.68,0.0,0.99811,0.0,0.22867]
[1776856512191,78.9,78178.68,0.0,0.99811,0.0,0.22867]
[1776856517441,78.9,78180.62,0.0,0.99812,0.0,0.22825]
[1776856518449,78.9,78183.13,0.0,0.99812,0.0,0.2277]
[1776856518849,78.9,78183.13,0.0,0.99812,0.0,0.2277]
[1776856518937,78.9,78183.13,0.0,0.99812,0.0,0.2277]
[1776856519316,78.9,78183.13,0.0,0.99812,0.0,0.2277]
[1776856519437,78.9,78183.13,0.0,0.99812,0.0,0.2277]
[1776856519417,78.9,78183.13,0.0,0.99812,0.0,0.2277]
[1776856519454,78.9,78185.45,0.0,0.99813,0.0,0.2272]
[1776856524664,78.9,78183.91,0.0,0.99812,0.0,0.22753]
[1776856524694,78.9,78183.91,0.0,0.99812,0.0,0.22753]
[1776856524740,78.9,78183.91,0.0,0.99812,0.0,0.22753]
[1776856524936,78.9,78183.91,0.0,0.99812,0.0,0.22753]
[1776856524962,78.9,78181.17,0.0,0.99812,0.0,0.22813]
[1776856528133,78.9,78179.46,0.0,0.99812,0.0,0.2285]
[1776856528193,78.9,78179.46,0.0,0.99812,0.0,0.2285]
[1776856528341,78.9,78179.46,0.0,0.99812,0.0,0.2285]
[1776856528435,78.9,78179.46,0.0,0.99812,0.0,0.2285]
[1776856528419,78.9,78178.64,0.0,0.99811,0.0,0.22868]
[1776856529525,78.9,78185.86,0.0,0.99813,0.0,0.22711]
[1776856530533,78.9,78188.52,0.0,0.99813,0.0,0.22654]
[1776856531499,78.9,78188.52,0.0,0.99813,0.0,0.22654]
[1776856531687,78.9,78188.52,0.0,0.99813,0.0,0.22654]
[1776856531716,78.9,78188.52,0.0,0.99813,0.0,0.22654]
[1776856531935,78.9,78188.52,0.0,0.99813,0.0,0.22654]
[1776856531936,78.9,78190.79,0.0,0.99815,0.0,0.2252]
[1776856533554,78.9,78193.19,0.0,0.99815,0.0,0.22469]
[1776856535846,78.9,78193.22,0.0,0.99815,0.0,0.22468]
[1776856535935,78.9,78193.22,0.0,0.99815,0.0,0.22468]
[1776856536166,78.9,78193.22,0.0,0.99815,0.0,0.22468]
[1776856536192,78.9,78193.22,0.0,0.99815,0.0,0.22468]
[1776856536234,78.9,78194.32,0.0,0.99815,0.0,0.22445]
[1776856537582,78.9,78202.7,0.0,0.99817,0.0,0.22266]
[1776856538589,78.9,78205.21,0.0,0.99817,0.0,0.22212]
[1776856539985,78.9,78205.21,0.0,0.99817,0.0,0.22212]
[1776856540173,78.9,78205.21,0.0,0.99817,0.0,0.22212]
[1776856540190,78.9,78205.21,0.0,0.99817,0.0,0.22212]
[1776856540275,78.9,78203.08,0.0,0.99817,0.0,0.22258]
[1776856540603,78.9,78201.18,0.0,0.99817,0.0,0.22298]
[1776856541610,78.9,78196.31,0.0,0.99816,0.0,0.22402]
[1776856542526,78.9,78196.31,0.0,0.99816,0.0,0.22402]
[1776856542697,78.9,78196.31,0.0,0.99816,0.0,0.22402]
[1776856542925,78.9,78196.31,0.0,0.99816,0.0,0.22402]
[1776856542937,78.9,78196.31,0.0,0.99816,0.0,0.22402]
[1776856543026,78.9,78192.69,0.0,0.99815,0.0,0.22479]
[1776856547439,78.9,78193.67,0.0,0.99815,0.0,0.22458]
[1776856547687,78.9,78192.47,0.0,0.99815,0.0,0.22484]
[1776856547699,78.9,78192.47,0.0,0.99815,0.0,0.22484]
[1776856547935,78.9,78192.47,0.0,0.99815,0.0,0.22484]
[1776856548037,78.9,78192.78,0.0,0.99815,0.0,0.22478]
[1776856553694,78.9,78192.03,0.0,0.99815,0.0,0.22494]
[1776856557045,78.9,78191.81,0.0,0.99815,0.0,0.22498]
[1776856557192,78.9,78191.81,0.0,0.99815,0.0,0.22498]
[1776856557193,78.9,78191.81,0.0,0.99815,0.0,0.22498]
[1776856557435,78.9,78191.81,0.0,0.99815,0.0,0.22498]
[1776856557293,78.9,78191.09,0.0,0.99815,0.0,0.22514]
[1776856562757,78.9,78194.03,0.0,0.99815,0.0,0.22451]
[1776856563855,78.9,78194.03,0.0,0.99815,0.0,0.22451]
[1776856563937,78.9,78194.03,0.0,0.99815,0.0,0.22451]
[1776856564331,78.9,78194.03,0.0,0.99815,0.0,0.22451]
[1776856564439,78.9,78194.03,0.0,0.99815,0.0,0.22451]
[1776856564432,78.9,78196.38,0.0,0.99816,0.0,0.224]
[1776856564771,78.9,78199.02,0.0,0.99816,0.0,0.22344]
[1776856565778,78.9,78201.51,0.0,0.99817,0.0,0.22291]
[1776856569238,78.9,78201.18,0.0,0.99817,0.0,0.22298]
[1776856569436,78.9,78201.18,0.0,0.99817,0.0,0.22298]
[1776856569290,78.9,78199.53,0.0,0.99816,0.0,0.22333]
[1776856569614,78.9,78199.53,0.0,0.99816,0.0,0.22333]
[1776856569689,78.9,78199.53,0.0,0.99816,0.0,0.22333]
[1776856569805,78.9,78193.79,0.0,0.99815,0.0,0.22456]
[1776856574840,78.9,78194.5,0.0,0.99815,0.0,0.22441]
[1776856575827,78.9,78194.5,0.0,0.99815,0.0,0.22441]
[1776856575938,78.9,78194.5,0.0,0.99815,0.0,0.22441]
[1776856576209,78.9,78194.5,0.0,0.99815,0.0,0.22441]
[1776856576437,78.9,78194.5,0.0,0.99815,0.0,0.22441]
[1776856576465,78.9,78193.95,0.0,0.99815,0.0,0.22452]
[1776856578869,78.9,78191.85,0.0,0.99815,0.0,0.22497]
[1776856580882,78.9,78194.54,0.0,0.99815,0.0,0.2244]
[1776856581535,78.9,78194.54,0.0,0.99815,0.0,0.2244]
[1776856581690,78.9,78194.54,0.0,0.99815,0.0,0.2244]
[1776856581895,78.9,78194.54,0.0,0.99815,0.0,0.2244]
[1776856581939,78.9,78194.54,0.0,0.99815,0.0,0.2244]
[1776856581996,78.9,78196.54,0.0,0.99816,0.0,0.22397]
[1776856583905,78.9,78200.48,0.0,0.99816,0.0,0.22313]
[1776856585505,78.9,78200.48,0.0,0.99816,0.0,0.22313]
[1776856584912,78.9,78208.78,0.0,0.99818,0.0,0.22137]
[1776856585693,78.9,78208.78,0.0,0.99818,0.0,0.22137]
[1776856585745,78.9,78208.78,0.0,0.99818,0.0,0.22137]
[1776856585955,78.9,78208.78,0.0,0.99818,0.0,0.22137]
[1776856585995,78.9,78213.47,0.0,0.99819,0.0,0.22038]
[1776856586925,78.9,78219.55,0.0,0.9982,0.0,0.2191]
[1776856588096,78.9,78219.55,0.0,0.9982,0.0,0.2191]
[1776856588199,78.9,78219.55,0.0,0.9982,0.0,0.2191]
[1776856592968,78.9,78219.76,0.0,0.99821,0.0,0.21823]
[1776856596915,78.9,78221.14,0.0,0.99821,0.0,0.21794]
[1776856596942,78.9,78221.14,0.0,0.99821,0.0,0.21794]
[1776856597374,78.9,78221.14,0.0,0.99821,0.0,0.21794]
[1776856597440,78.9,78221.14,0.0,0.99821,0.0,0.21794]
[1776856597475,78.9,78221.14,0.0,0.99821,0.0,0.21794]
[1776856600193,78.9,78220.32,0.0,0.99821,0.0,0.21811]
[1776856600294,78.9,78220.34,0.0,0.99821,0.0,0.21811]
[1776856601309,78.9,78220.34,0.0,0.99821,0.0,0.21811]
[1776856601438,78.9,78220.34,0.0,0.99821,0.0,0.21811]
[1776856601518,78.9,78218.55,0.0,0.99821,0.0,0.21848]
[1776856602031,78.9,78215.11,0.0,0.9982,0.0,0.2192]
[1776856607065,78.9,78215.16,0.0,0.9982,0.0,0.21919]
[1776856612113,78.9,78215.81,0.0,0.9982,0.0,0.21906]
[1776856612198,78.9,78215.81,0.0,0.9982,0.0,0.21906]
[1776856612402,78.9,78215.81,0.0,0.9982,0.0,0.21906]
[1776856612438,78.9,78215.81,0.0,0.9982,0.0,0.21906]
[1776856612463,78.9,78215.88,0.0,0.9982,0.0,0.21904]
[1776856615122,78.9,78214.12,0.0,0.9982,0.0,0.21941]
[1776856620273,78.9,78215.12,0.0,0.9982,0.0,0.2192]
[1776856620438,78.9,78215.12,0.0,0.9982,0.0,0.2192]
[1776856620537,78.9,78215.95,0.0,0.9982,0.0,0.21903]
[1776856620821,78.9,78215.95,0.0,0.9982,0.0,0.21903]
[1776856620936,78.9,78215.95,0.0,0.9982,0.0,0.21903]
[1776856621165,78.9,78213.86,0.0,0.9982,0.0,0.21947]
[1776856623179,78.9,78216.99,0.0,0.9982,0.0,0.21881]
[1776856624186,78.9,78218.62,0.0,0.99821,0.0,0.21847]
[1776856625620,78.9,78219.07,0.0,0.99821,0.0,0.21838]
[1776856625690,78.9,78219.07,0.0,0.99821,0.0,0.21838]
[1776856626195,78.9,78219.07,0.0,0.99821,0.0,0.21838]
[1776856626442,78.9,78219.07,0.0,0.99821,0.0,0.21838]
[1776856626541,78.9,78223.62,0.0,0.99822,0.0,0.21743]
[1776856628214,78.9,78221.44,0.0,0.99821,0.0,0.21788]
[1776856629221,78.9,78219.8,0.0,0.99821,0.0,0.21822]
[1776856635263,78.9,78219.39,0.0,0.99821,0.0,0.21831]
[1776856636037,78.9,78219.39,0.0,0.99821,0.0,0.21831]
[1776856636193,78.9,78219.39,0.0,0.99821,0.0,0.21831]
[1776856636270,78.9,78217.93,0.0,0.9982,0.0,0.21861]
[1776856636618,78.9,78217.93,0.0,0.9982,0.0,0.21861]
[1776856636693,78.9,78217.93,0.0,0.9982,0.0,0.21861]
[1776856637276,78.9,78213.99,0.0,0.9982,0.0,0.21944]
[1776856639290,78.9,78210.11,0.0,0.99819,0.0,0.22026]
[1776856641249,78.9,78210.16,0.0,0.99819,0.0,0.22025]
[1776856641436,78.9,78210.16,0.0,0.99819,0.0,0.22025]
[1776856641524,78.9,78210.16,0.0,0.99819,0.0,0.22025]
[1776856641538,78.9,78208.5,0.0,0.99819,0.0,0.2206]
[1776856641688,78.9,78208.5,0.0,0.99819,0.0,0.2206]
[1776856647352,78.9,78208.16,0.0,0.99819,0.0,0.22067]
[1776856649405,78.9,78208.16,0.0,0.99819,0.0,0.22067]
[1776856649441,78.9,78208.16,0.0,0.99819,0.0,0.22067]
[1776856649500,78.9,78214.73,0.0,0.9982,0.0,0.21928]
[1776856649741,78.9,78214.73,0.0,0.9982,0.0,0.21928]
[1776856649942,78.9,78214.73,0.0,0.9982,0.0,0.21928]
[1776856650373,78.9,78219.42,0.0,0.99821,0.0,0.2183]
[1776856655105,78.9,78219.77,0.0,0.99821,0.0,0.21741]
[1776856655192,78.9,78219.77,0.0,0.99821,0.0,0.21741]
[1776856655549,78.9,78219.77,0.0,0.99821,0.0,0.21741]
[1776856655559,78.9,78220.03,0.0,0.99822,0.0,0.21735]
[1776856655689,78.9,78220.03,0.0,0.99822,0.0,0.21735]
[1776856657421,78.9,78225.19,0.0,0.99823,0.0,0.21628]
[1776856658429,78.9,78227.56,0.0,0.99823,0.0,0.21579]
[1776856661013,78.9,78226.59,0.0,0.99823,0.0,0.21599]
[1776856661191,78.9,78226.59,0.0,0.99823,0.0,0.21599]
[1776856662456,78.9,78224.73,0.0,0.99822,0.0,0.21638]
[1776856664471,78.9,78222.55,0.0,0.99822,0.0,0.21683]
[1776856665204,78.9,78222.55,0.0,0.99822,0.0,0.21683]
[1776856665441,78.9,78222.55,0.0,0.99822,0.0,0.21683]
[1776856665477,78.9,78223.14,0.0,0.99822,0.0,0.21671]
[1776856665605,78.9,78223.14,0.0,0.99822,0.0,0.21671]
[1776856665692,78.9,78223.14,0.0,0.99822,0.0,0.21671]
[1776856668499,78.9,78220.67,0.0,0.99822,0.0,0.21722]
[1776856670513,78.9,78219.16,0.0,0.99821,0.0,0.21753]
[1776856671635,78.9,78218.37,0.0,0.99821,0.0,0.2177]
[1776856671692,78.9,78218.37,0.0,0.99821,0.0,0.2177]
[1776856672096,78.9,78218.37,0.0,0.99821,0.0,0.2177]
[1776856672190,78.9,78218.37,0.0,0.99821,0.0,0.2177]
[1776856672527,78.9,78218.6,0.0,0.99821,0.0,0.21765]
[1776856677562,78.9,78218.0,0.0,0.99821,0.0,0.21778]
[1776856678290,78.9,78218.0,0.0,0.99821,0.0,0.21778]
[1776856679350,78.9,78217.06,0.0,0.99821,0.0,0.21797]
[1776856679436,78.9,78217.06,0.0,0.99821,0.0,0.21797]
[1776856679576,78.9,78208.9,0.0,0.99819,0.0,0.21968]
[1776856680582,78.9,78207.22,0.0,0.99819,0.0,0.22004]
[1776856682597,78.9,78208.08,0.0,0.99819,0.0,0.21986]
[1776856684611,78.9,78212.64,0.0,0.9982,0.0,0.2189]
[1776856684906,78.9,78212.64,0.0,0.9982,0.0,0.2189]
[1776856684935,78.9,78212.64,0.0,0.9982,0.0,0.2189]
[1776856685007,78.9,78212.64,0.0,0.9982,0.0,0.2189]
[1776856685897,78.9,78212.64,0.0,0.9982,0.0,0.2189]
[1776856685936,78.9,78212.64,0.0,0.9982,0.0,0.2189]
[1776856685940,78.9,78215.44,0.0,0.99821,0.0,0.21831]
[1776856686625,78.9,78216.66,0.0,0.99821,0.0,0.21806]
[1776856687632,78.9,78220.83,0.0,0.99822,0.0,0.21719]
[1776856689646,78.9,78222.8,0.0,0.99822,0.0,0.21678]
[1776856693682,78.9,78223.48,0.0,0.99822,0.0,0.21664]
[1776856693938,78.9,78223.48,0.0,0.99822,0.0,0.21664]
[1776856695797,78.9,78223.44,0.0,0.99822,0.0,0.21664]
[1776856695942,78.9,78223.44,0.0,0.99822,0.0,0.21664]
[1776856696195,78.9,78223.44,0.0,0.99822,0.0,0.21664]
[1776856696255,78.9,78231.41,0.0,0.99824,0.0,0.21499]
[1776856696696,78.9,78247.09,0.0,0.99827,0.0,0.21178]
[1776856697703,78.9,78250.49,0.0,0.99827,0.0,0.21109]
[1776856699595,78.9,78250.49,0.0,0.99827,0.0,0.21109]
[1776856698710,78.9,78251.49,0.0,0.99827,0.0,0.21089]
[1776856699689,78.9,78251.49,0.0,0.99827,0.0,0.21089]
[1776856704574,78.9,78249.69,0.0,0.99827,0.0,0.21125]
[1776856704694,78.9,78250.76,0.0,0.99827,0.0,0.21103]
[1776856704796,78.9,78250.76,0.0,0.99827,0.0,0.21103]
[1776856704941,78.9,78250.76,0.0,0.99827,0.0,0.21103]
[1776856705037,78.9,78250.49,0.0,0.99827,0.0,0.21109]
[1776856706767,78.9,78253.42,0.0,0.99828,0.0,0.2105]
[1776856712029,78.9,78254.12,0.0,0.99828,0.0,0.21035]
[1776856712196,78.9,78254.12,0.0,0.99828,0.0,0.21035]
[1776856712296,78.9,78251.05,0.0,0.99828,0.0,0.21017]
[1776856712810,78.9,78254.67,0.0,0.99829,0.0,0.20944]
[1776856717514,78.9,78253.38,0.0,0.99828,0.0,0.2097]
[1776856717521,78.9,78253.0,0.0,0.99828,0.0,0.20978]
[1776856717693,78.9,78253.0,0.0,0.99828,0.0,0.20978]
[1776856717913,78.9,78253.0,0.0,0.99828,0.0,0.20978]
[1776856717939,78.9,78253.0,0.0,0.99828,0.0,0.20978]
[1776856718011,78.9,78250.13,0.0,0.99828,0.0,0.21036]
[1776856719859,78.9,78255.3,0.0,0.99829,0.0,0.20932]
[1776856720781,78.9,78255.3,0.0,0.99829,0.0,0.20932]
[1776856720940,78.9,78255.3,0.0,0.99829,0.0,0.20932]
[1776856720995,78.9,78255.3,0.0,0.99829,0.0,0.20932]
[1776856721187,78.9,78255.3,0.0,0.99829,0.0,0.20932]
[1776856721288,78.9,78253.61,0.0,0.99828,0.0,0.20966]
[1776856725374,78.9,78254.72,0.0,0.99829,0.0,0.20943]
[1776856725438,78.9,78254.72,0.0,0.99829,0.0,0.20943]
[1776856725471,78.9,78253.88,0.0,0.99829,0.0,0.2096]
[1776856728298,78.9,78252.87,0.0,0.99828,0.0,0.20981]
[1776856728435,78.9,78252.87,0.0,0.99828,0.0,0.20981]
[1776856728922,78.9,78250.73,0.0,0.99828,0.0,0.21024]
[1776856729990,78.9,78250.73,0.0,0.99828,0.0,0.21024]
[1776856730198,78.9,78250.73,0.0,0.99828,0.0,0.21024]
[1776856730229,78.9,78250.73,0.0,0.99828,0.0,0.21024]
[1776856730438,78.9,78250.73,0.0,0.99828,0.0,0.21024]
[1776856730468,78.9,78243.08,0.0,0.99827,0.0,0.21179]
[1776856735971,78.9,78243.46,0.0,0.99827,0.0,0.21171]
[1776856736977,78.9,78245.45,0.0,0.99827,0.0,0.21131]
[1776856738080,78.9,78245.45,0.0,0.99827,0.0,0.21131]
[1776856738195,78.9,78245.45,0.0,0.99827,0.0,0.21131]
[1776856738239,78.9,78252.05,0.0,0.99828,0.0,0.20997]
[1776856739999,78.9,78254.74,0.0,0.99829,0.0,0.20943]
[1776856742288,78.9,78254.93,0.0,0.99829,0.0,0.20939]
[1776856742438,78.9,78254.93,0.0,0.99829,0.0,0.20939]
[1776856742539,78.9,78255.13,0.0,0.99829,0.0,0.20935]
[1776856743213,78.9,78255.13,0.0,0.99829,0.0,0.20935]
[1776856743437,78.9,78255.13,0.0,0.99829,0.0,0.20935]
[1776856748256,78.9,78253.65,0.0,0.99828,0.0,0.20965]
[1776856748441,78.9,78253.65,0.0,0.99828,0.0,0.20965]
[1776856748716,78.9,78254.69,0.0,0.99829,0.0,0.20944]
[1776856748938,78.9,78254.69,0.0,0.99829,0.0,0.20944]
[1776856749062,78.9,78254.17,0.0,0.99829,0.0,0.20954]
[1776856753090,78.9,78250.13,0.0,0.99828,0.0,0.21036]
[1776856754061,78.9,78250.13,0.0,0.99828,0.0,0.21036]
[1776856754193,78.9,78250.13,0.0,0.99828,0.0,0.21036]
[1776856754294,78.9,78247.81,0.0,0.99827,0.0,0.21083]
[1776856756111,78.9,78245.71,0.0,0.99827,0.0,0.21126]
[1776856757520,78.9,78245.71,0.0,0.99827,0.0,0.21126]
[1776856757610,78.9,78243.71,0.0,0.99827,0.0,0.21166]
[1776856757872,78.9,78243.71,0.0,0.99827,0.0,0.21166]
[1776856757939,78.9,78243.71,0.0,0.99827,0.0,0.21166]
[1776856758124,78.9,78244.42,0.0,0.99827,0.0,0.21152]
[1776856759132,78.9,78241.27,0.0,0.99826,0.0,0.21216]
[1776856760139,78.9,78237.13,0.0,0.99825,0.0,0.21301]
[1776856762563,78.9,78237.11,0.0,0.99825,0.0,0.21301]
[1776856762700,78.9,78236.9,0.0,0.99825,0.0,0.21305]
[1776856767188,78.9,78230.96,0.0,0.99824,0.0,0.21427]
[1776856768195,78.9,78222.54,0.0,0.99823,0.0,0.21601]
[1776856769426,78.9,78222.54,0.0,0.99823,0.0,0.21601]
[1776856769437,78.9,78222.54,0.0,0.99823,0.0,0.21601]
[1776856769527,78.9,78220.09,0.0,0.99822,0.0,0.21652]
[1776856770162,78.9,78220.09,0.0,0.99822,0.0,0.21652]
[1776856770207,78.9,78220.09,0.0,0.99822,0.0,0.21652]
[1776856770209,78.9,78220.29,0.0,0.99822,0.0,0.21648]
[1776856771216,78.9,78218.63,0.0,0.99823,0.0,0.21601]
[1776856776251,78.9,78217.67,0.0,0.99822,0.0,0.2162]
[1776856777163,78.9,78217.67,0.0,0.99822,0.0,0.2162]
[1776856777188,78.9,78217.67,0.0,0.99822,0.0,0.2162]
[1776856782313,78.9,78217.51,0.0,0.99822,0.0,0.21624]
[1776856782441,78.9,78217.51,0.0,0.99822,0.0,0.21624]
[1776856782479,78.9,78218.95,0.0,0.99823,0.0,0.21594]
[1776856788344,78.9,78219.66,0.0,0.99823,0.0,0.21579]
[1776856792197,78.9,78220.76,0.0,0.99823,0.0,0.21556]
[1776856797400,78.9,78220.05,0.0,0.99823,0.0,0.21571]
[1776856798799,78.9,78220.64,0.0,0.99823,0.0,0.21559]
[1776856798937,78.9,78220.64,0.0,0.99823,0.0,0.21559]
[1776856799414,78.9,78220.06,0.0,0.99823,0.0,0.21571]
[1776856800144,78.9,78220.06,0.0,0.99823,0.0,0.21571]
[1776856800187,78.9,78220.06,0.0,0.99823,0.0,0.21571]
[1776856801428,78.9,78227.52,0.0,0.99824,0.0,0.21417]
[1776856802435,78.9,78230.09,0.0,0.99825,0.0,0.21364]
[1776856804679,78.9,78230.32,0.0,0.99825,0.0,0.21359]
[1776856804692,78.9,78230.32,0.0,0.99825,0.0,0.21359]
[1776856804683,78.9,78232.74,0.0,0.99825,0.0,0.2131]
[1776856804778,78.9,78232.74,0.0,0.99825,0.0,0.2131]
[1776856804937,78.9,78232.74,0.0,0.99825,0.0,0.2131]
[1776856810490,78.9,78230.24,0.0,0.99825,0.0,0.21361]
[1776856811324,78.9,78230.24,0.0,0.99825,0.0,0.21361]
[1776856811438,78.9,78230.24,0.0,0.99825,0.0,0.21361]
[1776856812369,78.9,78228.99,0.0,0.99825,0.0,0.21387]
[1776856812440,78.9,78228.99,0.0,0.99825,0.0,0.21387]
[1776856812505,78.9,78225.6,0.0,0.99824,0.0,0.21456]
[1776856814519,78.9,78228.57,0.0,0.99824,0.0,0.21395]
[1776856815798,78.9,78228.67,0.0,0.99824,0.0,0.21393]
[1776856815937,78.9,78228.67,0.0,0.99824,0.0,0.21393]
[1776856820724,78.9,78228.71,0.0,0.99825,0.0,0.21392]
[1776856820949,78.9,78227.16,0.0,0.99824,0.0,0.21424]
[1776856820955,78.9,78227.16,0.0,0.99824,0.0,0.21424]
[1776856821190,78.9,78227.16,0.0,0.99824,0.0,0.21424]
[1776856821568,78.9,78231.13,0.0,0.99825,0.0,0.21343]
[1776856826603,78.9,78229.85,0.0,0.99825,0.0,0.21369]
[1776856827610,78.9,78233.16,0.0,0.99825,0.0,0.21301]
[1776856828493,78.9,78233.16,0.0,0.99825,0.0,0.21301]
[1776856828697,78.9,78233.16,0.0,0.99825,0.0,0.21301]
[1776856828617,78.9,78233.93,0.0,0.99825,0.0,0.21285]
[1776856828850,78.9,78233.93,0.0,0.99825,0.0,0.21285]
[1776856828938,78.9,78233.93,0.0,0.99825,0.0,0.21285]
[1776856831638,78.9,78234.39,0.0,0.99826,0.0,0.21195]
[1776856834746,78.9,78234.09,0.0,0.99826,0.0,0.21201]
[1776856834937,78.9,78233.89,0.0,0.99826,0.0,0.21205]
[1776856835228,78.9,78233.89,0.0,0.99826,0.0,0.21205]
[1776856835435,78.9,78233.89,0.0,0.99826,0.0,0.21205]
[1776856835666,78.9,78233.36,0.0,0.99826,0.0,0.21216]
[1776856840379,78.9,78233.92,0.0,0.99826,0.0,0.21205]
[1776856840441,78.9,78233.92,0.0,0.99826,0.0,0.21205]
[1776856840581,78.9,78233.92,0.0,0.99826,0.0,0.21205]
[1776856840692,78.9,78233.92,0.0,0.99826,0.0,0.21205]
[1776856840701,78.9,78233.79,0.0,0.99826,0.0,0.21207]
[1776856845736,78.9,78234.97,0.0,0.99826,0.0,0.21183]
[1776856846772,78.9,78234.97,0.0,0.99826,0.0,0.21183]
[1776856846939,78.9,78234.35,0.0,0.99826,0.0,0.21196]
[1776856846944,78.9,78234.35,0.0,0.99826,0.0,0.21196]
[1776856847197,78.9,78234.35,0.0,0.99826,0.0,0.21196]
[1776856847750,78.9,78233.75,0.0,0.99826,0.0,0.21208]
[1776856852785,78.9,78235.26,0.0,0.99826,0.0,0.21177]
[1776856852833,78.9,78235.26,0.0,0.99826,0.0,0.21177]
[1776856852936,78.9,78235.26,0.0,0.99826,0.0,0.21177]
[1776856852941,78.9,78235.26,0.0,0.99826,0.0,0.21177]
[1776856853212,78.9,78235.26,0.0,0.99826,0.0,0.21177]
[1776856853220,78.9,78235.26,0.0,0.99826,0.0,0.21177]
[1776856858857,78.9,78236.01,0.0,0.99827,0.0,0.21162]
[1776856858937,78.9,78236.01,0.0,0.99827,0.0,0.21162]
[1776856864490,78.9,78234.85,0.0,0.99826,0.0,0.21186]
[1776856864870,78.9,78249.57,0.0,0.99829,0.0,0.20888]
[1776856865877,78.9,78246.14,0.0,0.99828,0.0,0.20957]
[1776856867122,78.9,78246.14,0.0,0.99828,0.0,0.20957]
[1776856867188,78.9,78246.14,0.0,0.99828,0.0,0.20957]
[1776856867280,78.9,78246.14,0.0,0.99828,0.0,0.20957]
[1776856867444,78.9,78246.14,0.0,0.99828,0.0,0.20957]
[1776856867544,78.9,78246.41,0.0,0.99828,0.0,0.20951]
[1776856872926,78.9,78248.38,0.0,0.99829,0.0,0.20912]
[1776856874384,78.9,78248.38,0.0,0.99829,0.0,0.20912]
[1776856874438,78.9,78248.38,0.0,0.99829,0.0,0.20912]
[1776856874592,78.9,78248.38,0.0,0.99829,0.0,0.20912]
[1776856874695,78.9,78248.38,0.0,0.99829,0.0,0.20912]
[1776856874747,78.9,78250.63,0.0,0.99829,0.0,0.20866]
[1776856875948,78.9,78252.43,0.0,0.9983,0.0,0.2083]
[1776856876954,78.9,78255.47,0.0,0.9983,0.0,0.20769]
[1776856880014,78.9,78256.05,0.0,0.9983,0.0,0.20758]
[1776856880192,78.9,78256.05,0.0,0.9983,0.0,0.20758]
[1776856880224,78.9,78256.05,0.0,0.9983,0.0,0.20758]
[1776856880437,78.9,78256.05,0.0,0.9983,0.0,0.20758]
[1776856880517,78.9,78256.05,0.0,0.9983,0.0,0.20758]
[1776856881989,78.9,78252.94,0.0,0.9983,0.0,0.2082]
[1776856885010,78.9,78255.62,0.0,0.9983,0.0,0.20766]
[1776856886918,78.9,78255.83,0.0,0.9983,0.0,0.20762]
[1776856886939,78.9,78255.83,0.0,0.9983,0.0,0.20762]
[1776856887072,78.9,78255.83,0.0,0.9983,0.0,0.20762]
[1776856887192,78.9,78255.83,0.0,0.9983,0.0,0.20762]
[1776856887525,78.9,78256.3,0.0,0.9983,0.0,0.20753]
[1776856888035,78.9,78253.49,0.0,0.9983,0.0,0.20809]
[1776856889041,78.9,78251.6,0.0,0.99829,0.0,0.20847]
[1776856890050,78.9,78249.09,0.0,0.99829,0.0,0.20897]
[1776856895084,78.9,78249.59,0.0,0.9983,0.0,0.20808]
[1776856899111,78.9,78251.37,0.0,0.9983,0.0,0.20772]
[1776856905154,78.9,78251.12,0.0,0.9983,0.0,0.20777]
[1776856909240,78.9,78252.59,0.0,0.9983,0.0,0.20747]
[1776856909437,78.9,78252.59,0.0,0.9983,0.0,0.20747]
[1776856909551,78.9,78252.59,0.0,0.9983,0.0,0.20747]
[1776856909700,78.9,78252.59,0.0,0.9983,0.0,0.20747]
[1776856909799,78.9,78252.07,0.0,0.9983,0.0,0.20758]
[1776856910188,78.9,78257.12,0.0,0.99831,0.0,0.20657]
[1776856913210,78.9,78259.08,0.0,0.99831,0.0,0.20618]
[1776856915031,78.9,78259.62,0.0,0.99831,0.0,0.20607]
[1776856915190,78.9,78259.62,0.0,0.99831,0.0,0.20607]
[1776856921312,78.9,78255.01,0.0,0.99831,0.0,0.20699]
[1776856922426,78.9,78255.01,0.0,0.99831,0.0,0.20699]
[1776856922438,78.9,78255.01,0.0,0.99831,0.0,0.20699]
[1776856922677,78.9,78255.01,0.0,0.99831,0.0,0.20699]
[1776856922692,78.9,78255.01,0.0,0.99831,0.0,0.20699]
[1776856922718,78.9,78251.86,0.0,0.9983,0.0,0.20762]
[1776856928362,78.9,78251.69,0.0,0.9983,0.0,0.20766]
[1776856929487,78.9,78251.69,0.0,0.9983,0.0,0.20766]
[1776856929691,78.9,78251.69,0.0,0.9983,0.0,0.20766]
[1776856929773,78.9,78251.69,0.0,0.9983,0.0,0.20766]
[1776856929874,78.9,78255.4,0.0,0.99831,0.0,0.20691]
[1776856929938,78.9,78255.4,0.0,0.99831,0.0,0.20691]
[1776856932390,78.9,78251.79,0.0,0.9983,0.0,0.20764]
[1776856933225,78.9,78251.79,0.0,0.9983,0.0,0.20764]
[1776856933437,78.9,78251.79,0.0,0.9983,0.0,0.20764]
[1776856934203,78.9,78250.56,0.0,0.9983,0.0,0.20788]
[1776856934694,78.9,78250.56,0.0,0.9983,0.0,0.20788]
[1776856934737,78.9,78247.21,0.0,0.99829,0.0,0.20855]
[1776856934941,78.9,78247.21,0.0,0.99829,0.0,0.20855]
[1776856935411,78.9,78245.25,0.0,0.99829,0.0,0.20895]
[1776856936250,78.9,78245.25,0.0,0.99829,0.0,0.20895]
[1776856936441,78.9,78245.25,0.0,0.99829,0.0,0.20895]
[1776856936481,78.9,78247.33,0.0,0.99829,0.0,0.20853]
[1776856941070,78.9,78247.83,0.0,0.99829,0.0,0.20843]
[1776856941194,78.9,78247.83,0.0,0.99829,0.0,0.20843]
[1776856946490,78.9,78248.81,0.0,0.9983,0.0,0.20823]
[1776856947311,78.9,78248.81,0.0,0.9983,0.0,0.20823]
[1776856947438,78.9,78248.81,0.0,0.9983,0.0,0.20823]
[1776856947560,78.9,78248.81,0.0,0.9983,0.0,0.20823]
[1776856947688,78.9,78248.81,0.0,0.9983,0.0,0.20823]
[1776856947787,78.9,78248.48,0.0,0.99829,0.0,0.2083]
[1776856949512,78.9,78254.5,0.0,0.99831,0.0,0.20709]
[1776856950013,78.9,78254.5,0.0,0.99831,0.0,0.20709]
[1776856950193,78.9,78254.5,0.0,0.99831,0.0,0.20709]
[1776856950519,78.9,78258.14,0.0,0.99831,0.0,0.20637]
[1776856951491,78.9,78258.14,0.0,0.99831,0.0,0.20637]
[1776856951686,78.9,78258.14,0.0,0.99831,0.0,0.20637]
[1776856951787,78.9,78260.45,0.0,0.99832,0.0,0.20512]
[1776856954070,78.9,78258.95,0.0,0.99832,0.0,0.20542]
[1776856954204,78.9,78258.95,0.0,0.99832,0.0,0.20542]
[1776856954547,78.9,78252.23,0.0,0.99831,0.0,0.20675]
[1776856955554,78.9,78248.18,0.0,0.9983,0.0,0.20756]
[1776856957029,78.9,78247.67,0.0,0.9983,0.0,0.20767]
[1776856957146,78.9,78247.67,0.0,0.9983,0.0,0.20767]
[1776856957187,78.9,78247.67,0.0,0.9983,0.0,0.20767]
[1776856957569,78.9,78246.65,0.0,0.9983,0.0,0.20787]
[1776856959584,78.9,78249.28,0.0,0.9983,0.0,0.20734]
[1776856961164,78.9,78248.83,0.0,0.9983,0.0,0.20743]
[1776856961190,78.9,78248.83,0.0,0.9983,0.0,0.20743]
[1776856961316,78.9,78248.83,0.0,0.9983,0.0,0.20743]
[1776856961436,78.9,78248.83,0.0,0.9983,0.0,0.20743]
[1776856961598,78.9,78249.04,0.0,0.9983,0.0,0.20739]
[1776856962605,78.9,78246.5,0.0,0.9983,0.0,0.2079]
[1776856963240,78.9,78246.5,0.0,0.9983,0.0,0.2079]
[1776856963443,78.9,78246.5,0.0,0.9983,0.0,0.2079]
[1776856964233,78.9,78247.79,0.0,0.9983,0.0,0.20764]
[1776856964441,78.9,78247.79,0.0,0.9983,0.0,0.20764]
[1776856964619,78.9,78245.91,0.0,0.9983,0.0,0.20802]
[1776856969656,78.9,78245.36,0.0,0.9983,0.0,0.20813]
[1776856970663,78.9,78243.47,0.0,0.99829,0.0,0.20851]
[1776856971901,78.9,78243.47,0.0,0.99829,0.0,0.20851]
[1776856971939,78.9,78243.33,0.0,0.99829,0.0,0.20854]
[1776856975698,78.9,78239.3,0.0,0.99828,0.0,0.20935]
[1776856976262,78.9,78239.3,0.0,0.99828,0.0,0.20935]
[1776856976436,78.9,78239.3,0.0,0.99828,0.0,0.20935]
[1776856976838,78.9,78239.3,0.0,0.99828,0.0,0.20935]
[1776856976888,78.9,78235.94,0.0,0.99828,0.0,0.21003]
[1776856976956,78.9,78235.94,0.0,0.99828,0.0,0.21003]
[1776856978718,78.9,78234.16,0.0,0.99827,0.0,0.21039]
[1776856981556,78.9,78233.03,0.0,0.99827,0.0,0.21062]
[1776856981695,78.9,78233.03,0.0,0.99827,0.0,0.21062]
[1776856982174,78.9,78233.94,0.0,0.99827,0.0,0.21043]
[1776856982187,78.9,78233.94,0.0,0.99827,0.0,0.21043]
[1776856982746,78.9,78235.68,0.0,0.99828,0.0,0.21008]
[1776856985635,78.9,78234.85,0.0,0.99828,0.0,0.21025]
[1776856985692,78.9,78234.85,0.0,0.99828,0.0,0.21025]
[1776856991810,78.9,78234.68,0.0,0.99828,0.0,0.21028]
[1776856993159,78.9,78235.21,0.0,0.99828,0.0,0.21018]
[1776856993197,78.9,78235.21,0.0,0.99828,0.0,0.21018]
[1776856993636,78.9,78235.21,0.0,0.99828,0.0,0.21018]
[1776856993688,78.9,78235.21,0.0,0.99828,0.0,0.21018]
[1776856993824,78.9,78234.57,0.0,0.99828,0.0,0.21031]
[1776856998859,78.9,78234.68,0.0,0.99828,0.0,0.21028]
[1776856999907,78.9,78234.68,0.0,0.99828,0.0,0.21028]
[1776856999941,78.9,78234.68,0.0,0.99828,0.0,0.21028]
[1776856999866,78.9,78226.29,0.0,0.99826,0.0,0.21199]
[1776857000414,78.9,78226.29,0.0,0.99826,0.0,0.21199]
[1776857000437,78.9,78226.29,0.0,0.99826,0.0,0.21199]
[1776857000873,78.9,78229.6,0.0,0.99827,0.0,0.21132]
[1776857001880,78.9,78227.69,0.0,0.99826,0.0,0.21171]
[1776857003742,78.9,78228.02,0.0,0.99826,0.0,0.21164]
[1776857003939,78.9,78228.02,0.0,0.99826,0.0,0.21164]
[1776857004901,78.9,78230.41,0.0,0.99827,0.0,0.21115]
[1776857007922,78.9,78232.52,0.0,0.99827,0.0,0.21072]
[1776857009206,78.9,78233.37,0.0,0.99827,0.0,0.21055]
[1776857009441,78.9,78233.37,0.0,0.99827,0.0,0.21055]
[1776857009935,78.9,78231.74,0.0,0.99827,0.0,0.21088]
[1776857010187,78.9,78231.74,0.0,0.99827,0.0,0.21088]
[1776857010943,78.9,78232.58,0.0,0.99827,0.0,0.21071]
[1776857011950,78.9,78232.57,0.0,0.99828,0.0,0.20991]
[1776857016229,78.9,78232.04,0.0,0.99828,0.0,0.21002]
[1776857016438,78.9,78232.04,0.0,0.99828,0.0,0.21002]
[1776857019518,78.9,78231.54,0.0,0.99828,0.0,0.21012]
[1776857019693,78.9,78231.54,0.0,0.99828,0.0,0.21012]
[1776857019970,78.9,78231.54,0.0,0.99828,0.0,0.21012]
[1776857019759,78.9,78234.58,0.0,0.99828,0.0,0.2095]
[1776857020058,78.9,78234.58,0.0,0.99828,0.0,0.2095]
[1776857020693,78.9,78238.05,0.0,0.99829,0.0,0.2088]
[1776857021013,78.9,78242.82,0.0,0.9983,0.0,0.20784]
[1776857023518,78.9,78243.17,0.0,0.9983,0.0,0.20777]
[1776857023698,78.9,78243.17,0.0,0.9983,0.0,0.20777]
[1776857029663,78.9,78245.17,0.0,0.9983,0.0,0.20737]
[1776857029695,78.9,78245.17,0.0,0.9983,0.0,0.20737]
[1776857029796,78.9,78242.81,0.0,0.9983,0.0,0.20785]
[1776857030614,78.9,78242.81,0.0,0.9983,0.0,0.20785]
[1776857030688,78.9,78242.81,0.0,0.9983,0.0,0.20785]
[1776857030716,78.9,78245.02,0.0,0.9983,0.0,0.2074]
[1776857033067,78.9,78245.86,0.0,0.9983,0.0,0.20723]
[1776857033202,78.9,78245.86,0.0,0.9983,0.0,0.20723]
[1776857039140,78.9,78246.17,0.0,0.9983,0.0,0.20717]
[1776857040400,78.9,78246.17,0.0,0.9983,0.0,0.20717]
[1776857040402,78.9,78246.17,0.0,0.9983,0.0,0.20717]
[1776857040436,78.9,78246.17,0.0,0.9983,0.0,0.20717]
[1776857040501,78.9,78247.51,0.0,0.99831,0.0,0.2069]
[1776857042161,78.9,78256.3,0.0,0.99832,0.0,0.20515]
[1776857043116,78.9,78256.3,0.0,0.99832,0.0,0.20515]
[1776857043199,78.9,78256.3,0.0,0.99832,0.0,0.20515]
[1776857043300,78.9,78258.03,0.0,0.99832,0.0,0.20481]
[1776857045153,78.9,78257.08,0.0,0.99832,0.0,0.205]
[1776857045187,78.9,78257.08,0.0,0.99832,0.0,0.205]
[1776857047920,78.9,78258.15,0.0,0.99832,0.0,0.20479]
[1776857047938,78.9,78258.15,0.0,0.99832,0.0,0.20479]
[1776857047197,78.9,78262.83,0.0,0.99833,0.0,0.20386]
[1776857048120,78.9,78262.83,0.0,0.99833,0.0,0.20386]
[1776857048189,78.9,78262.83,0.0,0.99833,0.0,0.20386]
[1776857048204,78.9,78268.07,0.0,0.99834,0.0,0.20283]
[1776857049212,78.9,78263.55,0.0,0.99833,0.0,0.20372]
[1776857052713,78.9,78262.5,0.0,0.99833,0.0,0.20393]
[1776857052938,78.9,78262.5,0.0,0.99833,0.0,0.20393]
[1776857052796,78.9,78259.48,0.0,0.99833,0.0,0.20452]
[1776857054174,78.9,78259.72,0.0,0.99833,0.0,0.20448]
[1776857054192,78.9,78259.72,0.0,0.99833,0.0,0.20448]
[1776857059240,78.9,78257.93,0.0,0.99832,0.0,0.20483]
[1776857059436,78.9,78257.93,0.0,0.99832,0.0,0.20483]
[1776857059868,78.9,78257.93,0.0,0.99832,0.0,0.20483]
[1776857059941,78.9,78257.93,0.0,0.99832,0.0,0.20483]
[1776857059969,78.9,78257.13,0.0,0.99832,0.0,0.20499]
[1776857065182,78.9,78257.48,0.0,0.99832,0.0,0.20492]
[1776857065192,78.9,78257.48,0.0,0.99832,0.0,0.20492]
[1776857065323,78.9,78251.81,0.0,0.99831,0.0,0.20605]
[1776857066330,78.9,78247.3,0.0,0.99831,0.0,0.20695]
[1776857068344,78.9,78244.68,0.0,0.9983,0.0,0.20747]
[1776857071524,78.9,78244.67,0.0,0.9983,0.0,0.20747]
[1776857071697,78.9,78244.67,0.0,0.9983,0.0,0.20747]
[1776857071798,78.9,78245.1,0.0,0.99831,0.0,0.20659]
[1776857072922,78.9,78245.1,0.0,0.99831,0.0,0.20659]
[1776857072938,78.9,78245.1,0.0,0.99831,0.0,0.20659]
[1776857072928,78.9,78242.07,0.0,0.9983,0.0,0.2072]
[1776857078414,78.9,78240.54,0.0,0.9983,0.0,0.20751]
[1776857082191,78.9,78238.73,0.0,0.9983,0.0,0.20787]
[1776857085444,78.9,78240.08,0.0,0.9983,0.0,0.2076]
[1776857085688,78.9,78240.08,0.0,0.9983,0.0,0.2076]
[1776857085788,78.9,78241.17,0.0,0.9983,0.0,0.20738]
[1776857087011,78.9,78241.17,0.0,0.9983,0.0,0.20738]
[1776857087188,78.9,78241.32,0.0,0.9983,0.0,0.20735]
[1776857092607,78.9,78240.66,0.0,0.9983,0.0,0.20748]
[1776857092694,78.9,78240.66,0.0,0.9983,0.0,0.20748]
[1776857092765,78.9,78241.67,0.0,0.9983,0.0,0.20728]
[1776857093181,78.9,78241.67,0.0,0.9983,0.0,0.20728]
[1776857093191,78.9,78241.67,0.0,0.9983,0.0,0.20728]
[1776857098771,78.9,78242.5,0.0,0.9983,0.0,0.20711]
[1776857098939,78.9,78242.5,0.0,0.9983,0.0,0.20711]
[1776857098973,78.9,78243.21,0.0,0.9983,0.0,0.20697]
[1776857099158,78.9,78243.21,0.0,0.9983,0.0,0.20697]
[1776857099188,78.9,78243.21,0.0,0.9983,0.0,0.20697]
[1776857103593,78.9,78239.32,0.0,0.9983,0.0,0.20775]
[1776857104744,78.9,78239.32,0.0,0.9983,0.0,0.20775]
[1776857104938,78.9,78239.32,0.0,0.9983,0.0,0.20775]
[1776857104774,78.9,78237.85,0.0,0.99829,0.0,0.20805]
[1776857105257,78.9,78237.85,0.0,0.99829,0.0,0.20805]
[1776857105435,78.9,78237.85,0.0,0.99829,0.0,0.20805]
[1776857109230,78.9,78237.27,0.0,0.99829,0.0,0.20816]
[1776857109437,78.9,78237.27,0.0,0.99829,0.0,0.20816]
[1776857109635,78.9,78237.48,0.0,0.99829,0.0,0.20812]
[1776857112484,78.9,78237.13,0.0,0.99829,0.0,0.20819]
[1776857112685,78.9,78237.13,0.0,0.99829,0.0,0.20819]
[1776857117324,78.9,78237.87,0.0,0.99829,0.0,0.20804]
[1776857117449,78.9,78237.87,0.0,0.99829,0.0,0.20804]
[1776857117524,78.9,78237.87,0.0,0.99829,0.0,0.20804]
[1776857117688,78.9,78237.87,0.0,0.99829,0.0,0.20804]
[1776857117695,78.9,78237.3,0.0,0.99829,0.0,0.20816]
[1776857122731,78.9,78236.69,0.0,0.99829,0.0,0.20828]
[1776857124683,78.9,78236.67,0.0,0.99829,0.0,0.20828]
[1776857124710,78.9,78236.67,0.0,0.99829,0.0,0.20828]
[1776857124976,78.9,78236.67,0.0,0.99829,0.0,0.20828]
[1776857124985,78.9,78236.06,0.0,0.99829,0.0,0.20841]
[1776857125187,78.9,78236.06,0.0,0.99829,0.0,0.20841]
[1776857130787,78.9,78236.7,0.0,0.99829,0.0,0.20828]
[1776857132807,78.9,78237.69,0.0,0.9983,0.0,0.20728]
[1776857132939,78.9,78237.69,0.0,0.9983,0.0,0.20728]
[1776857133039,78.9,78236.73,0.0,0.9983,0.0,0.20747]
[1776857133186,78.9,78236.73,0.0,0.9983,0.0,0.20747]
[1776857133439,78.9,78236.73,0.0,0.9983,0.0,0.20747]
[1776857137854,78.9,78238.56,0.0,0.9983,0.0,0.20711]
[1776857137939,78.9,78238.56,0.0,0.9983,0.0,0.20711]
[1776857137955,78.9,78249.56,0.0,0.99832,0.0,0.20492]
[1776857138301,78.9,78249.56,0.0,0.99832,0.0,0.20492]
[1776857138442,78.9,78249.56,0.0,0.99832,0.0,0.20492]
[1776857138843,78.9,78249.33,0.0,0.99832,0.0,0.20496]
[1776857143877,78.9,78250.17,0.0,0.99832,0.0,0.20479]
[1776857146899,78.9,78247.34,0.0,0.99832,0.0,0.20536]
[1776857147684,78.9,78247.34,0.0,0.99832,0.0,0.20536]
[1776857147702,78.9,78247.34,0.0,0.99832,0.0,0.20536]
[1776857147906,78.9,78246.43,0.0,0.99832,0.0,0.20554]
[1776857148119,78.9,78246.43,0.0,0.99832,0.0,0.20554]
[1776857148189,78.9,78246.43,0.0,0.99832,0.0,0.20554]
[1776857148913,78.9,78244.16,0.0,0.99831,0.0,0.20599]
[1776857153948,78.9,78242.56,0.0,0.99831,0.0,0.20631]
[1776857159009,78.9,78244.06,0.0,0.99831,0.0,0.20601]
[1776857159098,78.9,78242.97,0.0,0.99831,0.0,0.20623]
[1776857159194,78.9,78242.97,0.0,0.99831,0.0,0.20623]
[1776857159490,78.9,78242.97,0.0,0.99831,0.0,0.20623]
[1776857159690,78.9,78242.97,0.0,0.99831,0.0,0.20623]
[1776857162004,78.9,78240.61,0.0,0.99831,0.0,0.2067]
[1776857163386,78.9,78239.76,0.0,0.9983,0.0,0.20687]
[1776857163438,78.9,78239.76,0.0,0.9983,0.0,0.20687]
[1776857163738,78.9,78239.76,0.0,0.9983,0.0,0.20687]
[1776857163937,78.9,78239.76,0.0,0.9983,0.0,0.20687]
[1776857164018,78.9,78236.83,0.0,0.9983,0.0,0.20745]
[1776857167117,78.9,78237.63,0.0,0.9983,0.0,0.20729]
[1776857167204,78.9,78236.84,0.0,0.9983,0.0,0.20745]
[1776857168046,78.9,78237.06,0.0,0.9983,0.0,0.20741]
[1776857171067,78.9,78244.83,0.0,0.99831,0.0,0.20586]
[1776857171766,78.9,78244.83,0.0,0.99831,0.0,0.20586]
[1776857171936,78.9,78244.83,0.0,0.99831,0.0,0.20586]
[1776857173081,78.9,78249.76,0.0,0.99832,0.0,0.20488]
[1776857174087,78.9,78247.5,0.0,0.99832,0.0,0.20532]
[1776857178851,78.9,78247.88,0.0,0.99832,0.0,0.20525]
[1776857178939,78.9,78247.88,0.0,0.99832,0.0,0.20525]
[1776857179124,78.9,78246.27,0.0,0.99832,0.0,0.20557]
[1776857179147,78.9,78246.27,0.0,0.99832,0.0,0.20557]
[1776857179204,78.9,78246.27,0.0,0.99832,0.0,0.20557]
[1776857183517,78.9,78245.12,0.0,0.99831,0.0,0.2058]
[1776857183692,78.9,78245.12,0.0,0.99831,0.0,0.2058]
[1776857183890,78.9,78245.12,0.0,0.99831,0.0,0.2058]
[1776857183938,78.9,78245.12,0.0,0.99831,0.0,0.2058]
[1776857183946,78.9,78243.9,0.0,0.99831,0.0,0.20604]
[1776857190203,78.9,78243.31,0.0,0.99831,0.0,0.20616]
[1776857191418,78.9,78243.31,0.0,0.99831,0.0,0.20616]
[1776857191438,78.9,78243.31,0.0,0.99831,0.0,0.20616]
[1776857191784,78.9,78243.31,0.0,0.99831,0.0,0.20616]
[1776857191938,78.9,78243.31,0.0,0.99831,0.0,0.20616]
[1776857192003,78.9,78242.7,0.0,0.99832,0.0,0.20549]
[1776857197252,78.9,78241.62,0.0,0.99831,0.0,0.2057]
[1776857202448,78.9,78242.12,0.0,0.99831,0.0,0.2056]
[1776857202689,78.9,78242.12,0.0,0.99831,0.0,0.2056]
[1776857202790,78.9,78249.31,0.0,0.99833,0.0,0.20418]
[1776857203235,78.9,78249.31,0.0,0.99833,0.0,0.20418]
[1776857203438,78.9,78249.31,0.0,0.99833,0.0,0.20418]
[1776857203539,78.9,78254.47,0.0,0.99834,0.0,0.20316]
[1776857209375,78.9,78254.8,0.0,0.99834,0.0,0.20309]
[1776857209436,78.9,78254.8,0.0,0.99834,0.0,0.20309]
[1776857209621,78.9,78254.8,0.0,0.99834,0.0,0.20309]
[1776857209689,78.9,78254.8,0.0,0.99834,0.0,0.20309]
[1776857209723,78.9,78254.56,0.0,0.99834,0.0,0.20314]
[1776857215377,78.9,78254.58,0.0,0.99834,0.0,0.20314]
[1776857216364,78.9,78254.58,0.0,0.99834,0.0,0.20314]
[1776857216436,78.9,78254.58,0.0,0.99834,0.0,0.20314]
[1776857216864,78.9,78254.58,0.0,0.99834,0.0,0.20314]
[1776857216940,78.9,78254.58,0.0,0.99834,0.0,0.20314]
[1776857217031,78.9,78256.97,0.0,0.99834,0.0,0.20267]
[1776857218399,78.9,78262.25,0.0,0.99835,0.0,0.20163]
[1776857223433,78.9,78262.92,0.0,0.99835,0.0,0.2015]
[1776857225447,78.9,78261.21,0.0,0.99835,0.0,0.20184]
[1776857229140,78.9,78261.6,0.0,0.99835,0.0,0.20176]
[1776857229189,78.9,78261.6,0.0,0.99835,0.0,0.20176]
[1776857229476,78.9,78261.7,0.0,0.99835,0.0,0.20174]
[1776857231982,78.9,78261.69,0.0,0.99835,0.0,0.20174]
[1776857232191,78.9,78261.31,0.0,0.99835,0.0,0.20182]
[1776857233504,78.9,78265.88,0.0,0.99836,0.0,0.20092]
[1776857234511,78.9,78267.58,0.0,0.99836,0.0,0.20059]
[1776857235558,78.9,78267.58,0.0,0.99836,0.0,0.20059]
[1776857235695,78.9,78267.58,0.0,0.99836,0.0,0.20059]
[1776857237086,78.9,78266.93,0.0,0.99836,0.0,0.20072]
[1776857237191,78.9,78266.93,0.0,0.99836,0.0,0.20072]
[1776857237187,78.9,78267.21,0.0,0.99836,0.0,0.20067]
[1776857237532,78.9,78265.37,0.0,0.99836,0.0,0.20102]
[1776857240048,78.9,78265.35,0.0,0.99836,0.0,0.20103]
[1776857240190,78.9,78265.35,0.0,0.99836,0.0,0.20103]
[1776857244581,78.9,78262.67,0.0,0.99835,0.0,0.20155]
[1776857246258,78.9,78262.45,0.0,0.99835,0.0,0.20159]
[1776857246429,78.9,78262.45,0.0,0.99835,0.0,0.20159]
[1776857246440,78.9,78262.45,0.0,0.99835,0.0,0.20159]
[1776857246594,78.9,78262.0,0.0,0.99835,0.0,0.20168]
[1776857251000,78.9,78262.52,0.0,0.99835,0.0,0.20158]
[1776857251191,78.9,78262.52,0.0,0.99835,0.0,0.20158]
[1776857251102,78.9,78263.61,0.0,0.99836,0.0,0.20059]
[1776857251390,78.9,78263.61,0.0,0.99836,0.0,0.20059]
[1776857251436,78.9,78263.61,0.0,0.99836,0.0,0.20059]
[1776857251629,78.9,78262.44,0.0,0.99836,0.0,0.20082]
[1776857253751,78.9,78262.45,0.0,0.99836,0.0,0.20082]
[1776857253942,78.9,78262.45,0.0,0.99836,0.0,0.20082]
[1776857254043,78.9,78266.5,0.0,0.99836,0.0,0.20003]
[1776857254650,78.9,78268.21,0.0,0.99837,0.0,0.1997]
[1776857259687,78.9,78269.41,0.0,0.99837,0.0,0.19946]
[1776857260416,78.9,78269.41,0.0,0.99837,0.0,0.19946]
[1776857260440,78.9,78269.41,0.0,0.99837,0.0,0.19946]
[1776857260826,78.9,78269.41,0.0,0.99837,0.0,0.19946]
[1776857260940,78.9,78269.41,0.0,0.99837,0.0,0.19946]
[1776857261040,78.9,78268.66,0.0,0.99837,0.0,0.19961]
[1776857264947,78.9,78269.64,0.0,0.99837,0.0,0.19942]
[1776857265193,78.9,78269.64,0.0,0.99837,0.0,0.19942]
[1776857266949,78.9,78269.71,0.0,0.99837,0.0,0.19941]
[1776857267197,78.9,78269.71,0.0,0.99837,0.0,0.19941]
[1776857267050,78.9,78269.19,0.0,0.99837,0.0,0.19951]
[1776857267743,78.9,78270.09,0.0,0.99837,0.0,0.19933]
[1776857269092,78.9,78270.09,0.0,0.99837,0.0,0.19933]
[1776857269190,78.9,78270.09,0.0,0.99837,0.0,0.19933]
[1776857269756,78.9,78272.25,0.0,0.99838,0.0,0.19891]
[1776857271771,78.9,78275.16,0.0,0.99838,0.0,0.19835]
[1776857273103,78.9,78275.16,0.0,0.99838,0.0,0.19835]
[1776857273196,78.9,78275.16,0.0,0.99838,0.0,0.19835]
[1776857273173,78.9,78278.71,0.0,0.99839,0.0,0.19767]
[1776857273268,78.9,78278.71,0.0,0.99839,0.0,0.19767]
[1776857273437,78.9,78278.71,0.0,0.99839,0.0,0.19767]
[1776857273786,78.9,78278.25,0.0,0.99839,0.0,0.19776]
[1776857278215,78.9,78277.7,0.0,0.99838,0.0,0.19786]
[1776857278436,78.9,78276.77,0.0,0.99838,0.0,0.19804]
[1776857278759,78.9,78276.77,0.0,0.99838,0.0,0.19804]
[1776857278938,78.9,78276.77,0.0,0.99838,0.0,0.19804]
[1776857279038,78.9,78277.09,0.0,0.99838,0.0,0.19798]
[1776857282416,78.9,78277.85,0.0,0.99838,0.0,0.19784]
[1776857283203,78.9,78277.85,0.0,0.99838,0.0,0.19784]
[1776857283438,78.9,78278.07,0.0,0.99839,0.0,0.19779]
[1776857288893,78.9,78276.81,0.0,0.99838,0.0,0.19804]
[1776857289502,78.9,78276.81,0.0,0.99838,0.0,0.19804]
[1776857289690,78.9,78276.81,0.0,0.99838,0.0,0.19804]
[1776857290907,78.9,78288.08,0.0,0.9984,0.0,0.19588]
[1776857292110,78.9,78288.08,0.0,0.9984,0.0,0.19588]
[1776857292192,78.9,78288.08,0.0,0.9984,0.0,0.19588]
[1776857292130,78.9,78288.93,0.0,0.9984,0.0,0.19571]
[1776857293929,78.9,78290.67,0.0,0.99841,0.0,0.19538]
[1776857297521,78.9,78291.69,0.0,0.99841,0.0,0.19519]
[1776857297696,78.9,78291.69,0.0,0.99841,0.0,0.19519]
[1776857301986,78.9,78289.83,0.0,0.99841,0.0,0.19554]
[1776857302485,78.9,78289.83,0.0,0.99841,0.0,0.19554]
[1776857302693,78.9,78289.83,0.0,0.99841,0.0,0.19554]
[1776857307097,78.9,78290.61,0.0,0.99841,0.0,0.1954]
[1776857307188,78.9,78290.61,0.0,0.99841,0.0,0.1954]
[1776857312227,78.9,78290.31,0.0,0.99841,0.0,0.19469]
[1776857312436,78.9,78290.01,0.0,0.99841,0.0,0.19475]
[1776857320113,78.9,78289.28,0.0,0.99841,0.0,0.19489]
[1776857320714,78.9,78289.28,0.0,0.99841,0.0,0.19489]
[1776857320937,78.9,78289.28,0.0,0.99841,0.0,0.19489]
[1776857321119,78.9,78288.03,0.0,0.99841,0.0,0.19513]
[1776857323134,78.9,78292.43,0.0,0.99842,0.0,0.19429]
[1776857323561,78.9,78292.43,0.0,0.99842,0.0,0.19429]
[1776857323700,78.9,78292.43,0.0,0.99842,0.0,0.19429]
[1776857324141,78.9,78298.31,0.0,0.99843,0.0,0.19318]
[1776857325147,78.9,78299.81,0.0,0.99843,0.0,0.1929]
[1776857330183,78.9,78300.02,0.0,0.99843,0.0,0.19286]
[1776857331029,78.9,78300.02,0.0,0.99843,0.0,0.19286]
[1776857331193,78.9,78300.02,0.0,0.99843,0.0,0.19286]
[1776857333204,78.9,78306.98,0.0,0.99844,0.0,0.19155]
[1776857334211,78.9,78309.13,0.0,0.99844,0.0,0.19115]
[1776857335951,78.9,78308.6,0.0,0.99844,0.0,0.19125]
[1776857337389,78.9,78308.88,0.0,0.99844,0.0,0.1912]
[1776857338239,78.9,78308.92,0.0,0.99844,0.0,0.19119]
[1776857341259,78.9,78306.47,0.0,0.99844,0.0,0.19165]
[1776857341496,78.9,78306.47,0.0,0.99844,0.0,0.19165]
[1776857341700,78.9,78306.47,0.0,0.99844,0.0,0.19165]
[1776857344283,78.9,78302.59,0.0,0.99843,0.0,0.19238]
[1776857345147,78.9,78302.59,0.0,0.99843,0.0,0.19238]
[1776857345195,78.9,78302.59,0.0,0.99843,0.0,0.19238]
[1776857345290,78.9,78300.35,0.0,0.99843,0.0,0.1928]
[1776857346692,78.9,78301.55,0.0,0.99843,0.0,0.19257]
[1776857347304,78.9,78300.8,0.0,0.99843,0.0,0.19271]
[1776857350297,78.9,78300.92,0.0,0.99843,0.0,0.19269]
[1776857350443,78.9,78300.64,0.0,0.99843,0.0,0.19274]
[1776857351333,78.9,78295.65,0.0,0.99842,0.0,0.19368]
[1776857352339,78.9,78293.23,0.0,0.99842,0.0,0.19414]
[1776857357375,78.9,78293.11,0.0,0.99842,0.0,0.19416]
[1776857358611,78.9,78293.11,0.0,0.99842,0.0,0.19416]
[1776857358692,78.9,78293.11,0.0,0.99842,0.0,0.19416]
[1776857359568,78.9,78293.47,0.0,0.99842,0.0,0.19409]
[1776857359694,78.9,78293.47,0.0,0.99842,0.0,0.19409]
[1776857359737,78.9,78292.9,0.0,0.99842,0.0,0.1942]
[1776857366438,78.9,78293.04,0.0,0.99842,0.0,0.19418]
[1776857371473,78.9,78293.45,0.0,0.99842,0.0,0.19334]
[1776857376827,78.9,78294.11,0.0,0.99843,0.0,0.19322]
[1776857376940,78.9,78294.11,0.0,0.99843,0.0,0.19322]
[1776857383093,78.9,78294.48,0.0,0.99843,0.0,0.19315]
[1776857383207,78.9,78294.48,0.0,0.99843,0.0,0.19315]
[1776857383683,78.9,78294.73,0.0,0.99843,0.0,0.1931]
[1776857383939,78.9,78294.73,0.0,0.99843,0.0,0.1931]
[1776857384041,78.9,78300.11,0.0,0.99844,0.0,0.19209]
[1776857387268,78.9,78301.41,0.0,0.99844,0.0,0.19185]
[1776857387437,78.9,78301.71,0.0,0.99844,0.0,0.19179]
[1776857389599,78.9,78306.41,0.0,0.99845,0.0,0.19091]
[1776857391537,78.9,78307.21,0.0,0.99845,0.0,0.19076]
[1776857391691,78.9,78307.21,0.0,0.99845,0.0,0.19076]
[1776857391791,78.9,78306.25,0.0,0.99845,0.0,0.19094]
[1776857394893,78.9,78306.76,0.0,0.99845,0.0,0.19085]
[1776857394943,78.9,78306.76,0.0,0.99845,0.0,0.19085]
[1776857394949,78.9,78316.7,0.0,0.99846,0.0,0.189]
[1776857395643,78.9,78318.77,0.0,0.99847,0.0,0.18862]
[1776857396648,78.9,78321.46,0.0,0.99847,0.0,0.18813]
[1776857398662,78.9,78325.5,0.0,0.99848,0.0,0.18738]
[1776857399669,78.9,78328.26,0.0,0.99848,0.0,0.18688]
[1776857400676,78.9,78331.5,0.0,0.99849,0.0,0.18629]
[1776857402732,78.9,78331.11,0.0,0.99849,0.0,0.18636]
[1776857402938,78.9,78331.11,0.0,0.99849,0.0,0.18636]
[1776857404685,78.9,78330.27,0.0,0.99849,0.0,0.18651]
[1776857404936,78.9,78330.27,0.0,0.99849,0.0,0.18651]
[1776857405037,78.9,78330.02,0.0,0.99849,0.0,0.18656]
[1776857407016,78.9,78330.22,0.0,0.99849,0.0,0.18652]
[1776857412759,78.9,78330.91,0.0,0.99849,0.0,0.18639]
[1776857415672,78.9,78331.73,0.0,0.99849,0.0,0.18624]
[1776857415713,78.9,78331.73,0.0,0.99849,0.0,0.18624]
[1776857415781,78.9,78337.46,0.0,0.9985,0.0,0.1852]
[1776857420816,78.9,78336.75,0.0,0.9985,0.0,0.18533]
[1776857423840,78.9,78338.78,0.0,0.9985,0.0,0.18496]
[1776857428875,78.9,78338.31,0.0,0.9985,0.0,0.18505]
[1776857429882,78.9,78342.47,0.0,0.99851,0.0,0.1843]
[1776857430889,78.9,78345.99,0.0,0.99851,0.0,0.18366]
[1776857431896,78.9,78344.09,0.0,0.99851,0.0,0.18328]
[1776857432902,78.9,78341.15,0.0,0.99851,0.0,0.18381]
[1776857433910,78.9,78331.34,0.0,0.99849,0.0,0.18558]
[1776857434917,78.9,78319.61,0.0,0.99847,0.0,0.18773]
[1776857435924,78.9,78320.01,0.0,0.99847,0.0,0.18765]
[1776857437938,78.9,78317.22,0.0,0.99847,0.0,0.18817]
[1776857440959,78.9,78327.53,0.0,0.99849,0.0,0.18628]
[1776857441968,78.9,78328.6,0.0,0.99849,0.0,0.18608]
[1776857447003,78.9,78327.7,0.0,0.99849,0.0,0.18625]
[1776857452038,78.9,78330.8,0.0,0.99849,0.0,0.18568]
[1776857456066,78.9,78333.63,0.0,0.9985,0.0,0.18517]
[1776857461101,78.9,78331.41,0.0,0.99849,0.0,0.18557]
[1776857466136,78.9,78332.16,0.0,0.99849,0.0,0.18543]
[1776857471171,78.9,78333.43,0.0,0.9985,0.0,0.1852]
[1776857475199,78.9,78339.44,0.0,0.99851,0.0,0.18412]
[1776857480234,78.9,78338.98,0.0,0.99851,0.0,0.1842]
[1776857482248,78.9,78344.67,0.0,0.99852,0.0,0.18317]
[1776857485269,78.9,78347.01,0.0,0.99852,0.0,0.18275]
[1776857490305,78.9,78347.28,0.0,0.99852,0.0,0.18271]
[1776857491312,78.9,78345.6,0.0,0.99852,0.0,0.18228]
[1776857492319,78.9,78338.06,0.0,0.99851,0.0,0.18364]
[1776857494333,78.9,78333.7,0.0,0.9985,0.0,0.18443]
[1776857495340,78.9,78325.61,0.0,0.99849,0.0,0.18589]
[1776857497354,78.9,78325.37,0.0,0.99849,0.0,0.18594]
[1776857502389,78.9,78325.27,0.0,0.99849,0.0,0.18596]
[1776857503837,78.9,78325.33,0.0,0.99849,0.0,0.18595]
[1776857503949,78.9,78325.33,0.0,0.99849,0.0,0.18595]
[1776857504403,78.9,78325.4,0.0,0.99849,0.0,0.18593]
[1776857509438,78.9,78325.62,0.0,0.99849,0.0,0.18589]
[1776857514473,78.9,78324.06,0.0,0.99849,0.0,0.18618]
[1776857518503,78.9,78317.15,0.0,0.99848,0.0,0.18744]
[1776857519510,78.9,78312.11,0.0,0.99847,0.0,0.18837]
[1776857520517,78.9,78306.88,0.0,0.99846,0.0,0.18933]
[1776857522531,78.9,78304.24,0.0,0.99845,0.0,0.18982]
[1776857524246,78.9,78304.24,0.0,0.99845,0.0,0.18982]
[1776857526696,78.9,78305.73,0.0,0.99846,0.0,0.18955]
[1776857530587,78.9,78302.95,0.0,0.99845,0.0,0.19006]
[1776857531594,78.9,78299.12,0.0,0.99845,0.0,0.19078]
[1776857533608,78.9,78295.05,0.0,0.99844,0.0,0.19154]
[1776857534615,78.9,78292.35,0.0,0.99843,0.0,0.19204]
[1776857535659,78.9,78292.35,0.0,0.99843,0.0,0.19204]
[1776857535695,78.9,78292.35,0.0,0.99843,0.0,0.19204]
[1776857535794,78.9,78293.86,0.0,0.99844,0.0,0.19176]
[1776857536618,78.9,78293.86,0.0,0.99844,0.0,0.19176]
[1776857536695,78.9,78293.86,0.0,0.99844,0.0,0.19176]
[1776857542989,78.9,78293.06,0.0,0.99844,0.0,0.19191]
[1776857543188,78.9,78293.06,0.0,0.99844,0.0,0.19191]
[1776857543371,78.9,78293.06,0.0,0.99844,0.0,0.19191]
[1776857543434,78.9,78293.06,0.0,0.99844,0.0,0.19191]
[1776857543472,78.9,78293.15,0.0,0.99844,0.0,0.19189]
[1776857545692,78.9,78291.0,0.0,0.99843,0.0,0.1923]
[1776857547707,78.9,78289.88,0.0,0.99843,0.0,0.19251]
[1776857547758,78.9,78289.88,0.0,0.99843,0.0,0.19251]
[1776857547936,78.9,78289.88,0.0,0.99843,0.0,0.19251]
[1776857548036,78.9,78290.79,0.0,0.99843,0.0,0.19234]
[1776857551733,78.9,78289.52,0.0,0.99844,0.0,0.19182]
[1776857556415,78.9,78287.77,0.0,0.99843,0.0,0.19215]
[1776857556437,78.9,78287.77,0.0,0.99843,0.0,0.19215]
[1776857556465,78.9,78287.96,0.0,0.99843,0.0,0.19211]
[1776857556645,78.9,78287.96,0.0,0.99843,0.0,0.19211]
[1776857556697,78.9,78287.96,0.0,0.99843,0.0,0.19211]
[1776857559790,78.9,78293.13,0.0,0.99844,0.0,0.19115]
[1776857560785,78.9,78293.13,0.0,0.99844,0.0,0.19115]
[1776857560853,78.9,78293.13,0.0,0.99844,0.0,0.19115]
[1776857560936,78.9,78293.13,0.0,0.99844,0.0,0.19115]
[1776857560949,78.9,78293.94,0.0,0.99844,0.0,0.19099]
[1776857564342,78.9,78293.65,0.0,0.99844,0.0,0.19105]
[1776857564435,78.9,78293.65,0.0,0.99844,0.0,0.19105]
[1776857565626,78.9,78294.93,0.0,0.99844,0.0,0.19081]
[1776857565695,78.9,78294.93,0.0,0.99844,0.0,0.19081]
[1776857565832,78.9,78295.18,0.0,0.99844,0.0,0.19076]
[1776857570609,78.9,78294.76,0.0,0.99844,0.0,0.19084]
[1776857570693,78.9,78294.76,0.0,0.99844,0.0,0.19084]
[1776857576909,78.9,78294.53,0.0,0.99844,0.0,0.19088]
[1776857578385,78.9,78294.53,0.0,0.99844,0.0,0.19088]
[1776857578435,78.9,78294.53,0.0,0.99844,0.0,0.19088]
[1776857578536,78.9,78294.51,0.0,0.99844,0.0,0.19089]
[1776857580811,78.9,78294.51,0.0,0.99844,0.0,0.19089]
[1776857580936,78.9,78294.51,0.0,0.99844,0.0,0.19089]
[1776857586979,78.9,78297.86,0.0,0.99845,0.0,0.19026]
[1776857588993,78.9,78292.4,0.0,0.99844,0.0,0.19128]
[1776857590159,78.9,78292.4,0.0,0.99844,0.0,0.19128]
[1776857590193,78.9,78292.4,0.0,0.99844,0.0,0.19128]
[1776857590390,78.9,78292.4,0.0,0.99844,0.0,0.19128]
[1776857590435,78.9,78292.4,0.0,0.99844,0.0,0.19128]
[1776857590491,78.9,78292.93,0.0,0.99844,0.0,0.19118]
[1776857595035,78.9,78290.89,0.0,0.99844,0.0,0.19156]
[1776857595781,78.9,78290.89,0.0,0.99844,0.0,0.19156]
[1776857595908,78.9,78290.89,0.0,0.99844,0.0,0.19156]
[1776857595936,78.9,78290.89,0.0,0.99844,0.0,0.19156]
[1776857596043,78.9,78290.93,0.0,0.99844,0.0,0.19156]
[1776857598057,78.9,78292.85,0.0,0.99844,0.0,0.1912]
[1776857599064,78.9,78295.87,0.0,0.99845,0.0,0.19063]
[1776857600232,78.9,78295.87,0.0,0.99845,0.0,0.19063]
[1776857600436,78.9,78295.87,0.0,0.99845,0.0,0.19063]
[1776857600451,78.9,78295.87,0.0,0.99845,0.0,0.19063]
[1776857600553,78.9,78299.7,0.0,0.99845,0.0,0.18992]
[1776857600698,78.9,78299.7,0.0,0.99845,0.0,0.18992]
[1776857601078,78.9,78304.54,0.0,0.99846,0.0,0.18902]
[1776857606113,78.9,78302.63,0.0,0.99846,0.0,0.18938]
[1776857607120,78.9,78299.69,0.0,0.99845,0.0,0.18992]
[1776857607830,78.9,78299.69,0.0,0.99845,0.0,0.18992]
[1776857607897,78.9,78299.69,0.0,0.99845,0.0,0.18992]
[1776857607936,78.9,78299.69,0.0,0.99845,0.0,0.18992]
[1776857608126,78.9,78296.15,0.0,0.99845,0.0,0.19058]
[1776857611148,78.9,78295.16,0.0,0.99845,0.0,0.19002]
[1776857615197,78.9,78295.43,0.0,0.99845,0.0,0.18997]
[1776857615317,78.9,78295.43,0.0,0.99845,0.0,0.18997]
[1776857615438,78.9,78295.43,0.0,0.99845,0.0,0.18997]
[1776857615537,78.9,78295.15,0.0,0.99845,0.0,0.19002]
[1776857620296,78.9,78294.55,0.0,0.99845,0.0,0.19013]
[1776857620440,78.9,78294.55,0.0,0.99845,0.0,0.19013]
[1776857620480,78.9,78294.55,0.0,0.99845,0.0,0.19013]
[1776857620537,78.9,78294.55,0.0,0.99845,0.0,0.19013]
[1776857620694,78.9,78294.55,0.0,0.99845,0.0,0.19013]
[1776857626255,78.9,78294.75,0.0,0.99845,0.0,0.1901]
[1776857626866,78.9,78294.75,0.0,0.99845,0.0,0.1901]
[1776857626937,78.9,78294.75,0.0,0.99845,0.0,0.1901]
[1776857626978,78.9,78294.75,0.0,0.99845,0.0,0.1901]
[1776857627188,78.9,78294.75,0.0,0.99845,0.0,0.1901]
[1776857627262,78.9,78294.28,0.0,0.99845,0.0,0.19018]
[1776857632297,78.9,78294.08,0.0,0.99845,0.0,0.19022]
[1776857633887,78.9,78293.08,0.0,0.99845,0.0,0.19041]
[1776857633938,78.9,78293.08,0.0,0.99845,0.0,0.19041]
[1776857634109,78.9,78293.08,0.0,0.99845,0.0,0.19041]
[1776857634192,78.9,78293.08,0.0,0.99845,0.0,0.19041]
[1776857634311,78.9,78293.4,0.0,0.99845,0.0,0.19035]
[1776857639346,78.9,78292.88,0.0,0.99845,0.0,0.19044]
[1776857642739,78.9,78293.13,0.0,0.99845,0.0,0.1904]
[1776857642922,78.9,78293.13,0.0,0.99845,0.0,0.1904]
[1776857642941,78.9,78293.13,0.0,0.99845,0.0,0.1904]
[1776857643373,78.9,78293.09,0.0,0.99845,0.0,0.1904]
[1776857648409,78.9,78294.96,0.0,0.99845,0.0,0.19006]
[1776857649972,78.9,78295.9,0.0,0.99845,0.0,0.18988]
[1776857650079,78.9,78295.9,0.0,0.99845,0.0,0.18988]
[1776857650189,78.9,78295.9,0.0,0.99845,0.0,0.18988]
[1776857650423,78.9,78295.87,0.0,0.99845,0.0,0.18989]
[1776857654451,78.9,78307.0,0.0,0.99847,0.0,0.18783]
[1776857654869,78.9,78307.0,0.0,0.99847,0.0,0.18783]
[1776857654938,78.9,78307.0,0.0,0.99847,0.0,0.18783]
[1776857655391,78.9,78307.0,0.0,0.99847,0.0,0.18783]
[1776857655442,78.9,78307.0,0.0,0.99847,0.0,0.18783]
[1776857655458,78.9,78310.09,0.0,0.99848,0.0,0.18726]
[1776857656465,78.9,78306.28,0.0,0.99847,0.0,0.18796]
[1776857658700,78.9,78305.52,0.0,0.99847,0.0,0.1881]
[1776857659486,78.9,78305.6,0.0,0.99847,0.0,0.18809]
[1776857661502,78.9,78303.81,0.0,0.99847,0.0,0.18842]
[1776857661959,78.9,78303.81,0.0,0.99847,0.0,0.18842]
[1776857662176,78.9,78303.81,0.0,0.99847,0.0,0.18842]
[1776857662195,78.9,78303.81,0.0,0.99847,0.0,0.18842]
[1776857662508,78.9,78303.76,0.0,0.99847,0.0,0.18843]
[1776857663516,78.9,78298.97,0.0,0.99846,0.0,0.18931]
[1776857664523,78.9,78296.99,0.0,0.99845,0.0,0.18968]
[1776857665193,78.9,78296.99,0.0,0.99845,0.0,0.18968]
[1776857665436,78.9,78296.99,0.0,0.99845,0.0,0.18968]
[1776857667572,78.9,78296.46,0.0,0.99845,0.0,0.18978]
[1776857667544,78.9,78305.14,0.0,0.99847,0.0,0.18817]
[1776857667697,78.9,78305.14,0.0,0.99847,0.0,0.18817]
[1776857667751,78.9,78305.14,0.0,0.99847,0.0,0.18817]
[1776857667943,78.9,78305.14,0.0,0.99847,0.0,0.18817]
[1776857668551,78.9,78296.64,0.0,0.99845,0.0,0.18974]
[1776857670221,78.9,78295.55,0.0,0.99845,0.0,0.18995]
[1776857670447,78.9,78295.55,0.0,0.99845,0.0,0.18995]
[1776857672337,78.9,78295.65,0.0,0.99846,0.0,0.18918]
[1776857672436,78.9,78295.65,0.0,0.99846,0.0,0.18918]
[1776857672580,78.9,78296.89,0.0,0.99846,0.0,0.18895]
[1776857673587,78.9,78300.09,0.0,0.99847,0.0,0.18836]
[1776857673763,78.9,78300.09,0.0,0.99847,0.0,0.18836]
[1776857673940,78.9,78300.09,0.0,0.99847,0.0,0.18836]
[1776857679636,78.9,78301.14,0.0,0.99847,0.0,0.18817]
[1776857680132,78.9,78301.14,0.0,0.99847,0.0,0.18817]
[1776857680193,78.9,78301.14,0.0,0.99847,0.0,0.18817]
[1776857680324,78.9,78301.14,0.0,0.99847,0.0,0.18817]
[1776857680437,78.9,78301.14,0.0,0.99847,0.0,0.18817]
[1776857680643,78.9,78299.17,0.0,0.99846,0.0,0.18853]
[1776857684038,78.9,78298.34,0.0,0.99846,0.0,0.18868]
[1776857684196,78.9,78298.34,0.0,0.99846,0.0,0.18868]
[1776857684198,78.9,78300.41,0.0,0.99847,0.0,0.1883]
[1776857684778,78.9,78300.41,0.0,0.99847,0.0,0.1883]
[1776857684941,78.9,78300.41,0.0,0.99847,0.0,0.1883]
[1776857685041,78.9,78306.69,0.0,0.99848,0.0,0.18715]
[1776857685678,78.9,78313.78,0.0,0.99849,0.0,0.18585]
[1776857687307,78.9,78313.78,0.0,0.99849,0.0,0.18585]
[1776857687438,78.9,78313.78,0.0,0.99849,0.0,0.18585]
[1776857687539,78.9,78314.17,0.0,0.99849,0.0,0.18578]
[1776857687691,78.9,78310.42,0.0,0.99848,0.0,0.18646]
[1776857689648,78.9,78310.42,0.0,0.99848,0.0,0.18646]
[1776857688699,78.9,78314.33,0.0,0.99849,0.0,0.18575]
[1776857689693,78.9,78314.33,0.0,0.99849,0.0,0.18575]
[1776857689706,78.9,78319.14,0.0,0.9985,0.0,0.18487]
[1776857690778,78.9,78319.14,0.0,0.9985,0.0,0.18487]
[1776857690938,78.9,78319.14,0.0,0.9985,0.0,0.18487]
[1776857691000,78.9,78323.57,0.0,0.9985,0.0,0.18407]
[1776857693734,78.9,78325.08,0.0,0.99851,0.0,0.1838]
[1776857698779,78.9,78326.02,0.0,0.99851,0.0,0.18363]
[1776857698942,78.9,78326.02,0.0,0.99851,0.0,0.18363]
[1776857704020,78.9,78325.16,0.0,0.99851,0.0,0.18378]
[1776857704194,78.9,78325.16,0.0,0.99851,0.0,0.18378]
[1776857704353,78.9,78325.16,0.0,0.99851,0.0,0.18378]
[1776857704437,78.9,78325.16,0.0,0.99851,0.0,0.18378]
[1776857704454,78.9,78328.8,0.0,0.99851,0.0,0.18313]
[1776857705819,78.9,78330.74,0.0,0.99852,0.0,0.18278]
[1776857706827,78.9,78333.76,0.0,0.99852,0.0,0.18224]
[1776857708056,78.9,78333.76,0.0,0.99852,0.0,0.18224]
[1776857708198,78.9,78333.76,0.0,0.99852,0.0,0.18224]
[1776857714445,78.9,78334.03,0.0,0.99852,0.0,0.18219]
[1776857714603,78.9,78334.03,0.0,0.99852,0.0,0.18219]
[1776857714649,78.9,78336.66,0.0,0.99853,0.0,0.18172]
[1776857714693,78.9,78336.66,0.0,0.99853,0.0,0.18172]
[1776857714882,78.9,78336.69,0.0,0.99853,0.0,0.18171]
[1776857719917,78.9,78337.45,0.0,0.99853,0.0,0.18158]
[1776857724952,78.9,78337.31,0.0,0.99853,0.0,0.1816]
[1776857726044,78.9,78337.31,0.0,0.99853,0.0,0.1816]
[1776857726188,78.9,78337.31,0.0,0.99853,0.0,0.1816]
[1776857726291,78.9,78337.31,0.0,0.99853,0.0,0.1816]
[1776857726439,78.9,78337.31,0.0,0.99853,0.0,0.1816]
[1776857726539,78.9,78335.48,0.0,0.99852,0.0,0.18193]
[1776857729987,78.9,78341.79,0.0,0.99853,0.0,0.1808]
[1776857730781,78.9,78341.79,0.0,0.99853,0.0,0.1808]
[1776857730940,78.9,78341.79,0.0,0.99853,0.0,0.1808]
[1776857731291,78.9,78341.79,0.0,0.99853,0.0,0.1808]
[1776857731439,78.9,78341.79,0.0,0.99853,0.0,0.1808]
[1776857731525,78.9,78345.08,0.0,0.99854,0.0,0.1795]
[1776857737037,78.9,78346.23,0.0,0.99855,0.0,0.1793]
[1776857737778,78.9,78346.23,0.0,0.99855,0.0,0.1793]
[1776857737937,78.9,78346.23,0.0,0.99855,0.0,0.1793]
[1776857738225,78.9,78346.23,0.0,0.99855,0.0,0.1793]
[1776857738442,78.9,78346.23,0.0,0.99855,0.0,0.1793]
[1776857738497,78.9,78346.64,0.0,0.99855,0.0,0.17923]
[1776857740058,78.9,78343.76,0.0,0.99854,0.0,0.17974]
[1776857741071,78.9,78375.61,0.0,0.99859,0.0,0.17418]
[1776857741744,78.9,78375.61,0.0,0.99859,0.0,0.17418]
[1776857742105,78.9,78386.57,0.0,0.99861,0.0,0.1723]
[1776857743128,78.9,78373.1,0.0,0.99859,0.0,0.17461]
[1776857744514,78.9,78373.1,0.0,0.99859,0.0,0.17461]
[1776857744584,78.9,78354.04,0.0,0.99856,0.0,0.17793]
[1776857745132,78.9,78339.96,0.0,0.99854,0.0,0.18041]
[1776857746139,78.9,78331.09,0.0,0.99852,0.0,0.18199]
[1776857747146,78.9,78314.88,0.0,0.9985,0.0,0.18492]
[1776857748156,78.9,78309.75,0.0,0.99849,0.0,0.18585]
[1776857749160,78.9,78305.4,0.0,0.99848,0.0,0.18665]
[1776857750167,78.9,78299.61,0.0,0.99847,0.0,0.18771]
[1776857751174,78.9,78291.87,0.0,0.99846,0.0,0.18914]
[1776857752181,78.9,78288.66,0.0,0.99845,0.0,0.18973]
[1776857753187,78.9,78285.09,0.0,0.99845,0.0,0.1904]
[1776857754195,78.9,78281.04,0.0,0.99844,0.0,0.19115]
[1776857758223,78.9,78276.72,0.0,0.99843,0.0,0.19196]
[1776857759229,78.9,78275.32,0.0,0.99843,0.0,0.19223]
[1776857761244,78.9,78265.77,0.0,0.99841,0.0,0.19403]
[1776857762260,78.9,78255.92,0.0,0.9984,0.0,0.19591]
[1776857763268,78.9,78257.9,0.0,0.9984,0.0,0.19553]
[1776857764276,78.9,78263.2,0.0,0.99841,0.0,0.19452]
[1776857766290,78.9,78261.18,0.0,0.99841,0.0,0.1949]
[1776857767297,78.9,78258.89,0.0,0.9984,0.0,0.19534]
[1776857768304,78.9,78257.4,0.0,0.9984,0.0,0.19562]
[1776857769311,78.9,78255.37,0.0,0.99839,0.0,0.19601]
[1776857770396,78.9,78255.37,0.0,0.99839,0.0,0.19601]
[1776857770436,78.9,78255.37,0.0,0.99839,0.0,0.19601]
[1776857770616,78.9,78255.22,0.0,0.99839,0.0,0.19604]
[1776857771030,78.9,78255.22,0.0,0.99839,0.0,0.19604]
[1776857771201,78.9,78255.22,0.0,0.99839,0.0,0.19604]
[1776857776360,78.9,78253.48,0.0,0.99839,0.0,0.19637]
[1776857777367,78.9,78251.04,0.0,0.99839,0.0,0.19684]
[1776857778146,78.9,78251.04,0.0,0.99839,0.0,0.19684]
[1776857778373,78.9,78248.34,0.0,0.99838,0.0,0.19736]
[1776857778815,78.9,78248.34,0.0,0.99838,0.0,0.19736]
[1776857778939,78.9,78248.34,0.0,0.99838,0.0,0.19736]
[1776857780389,78.9,78244.63,0.0,0.99838,0.0,0.19808]
[1776857782404,78.9,78238.53,0.0,0.99837,0.0,0.19926]
[1776857783410,78.9,78229.45,0.0,0.99835,0.0,0.20103]
[1776857784417,78.9,78217.94,0.0,0.99833,0.0,0.20329]
[1776857785423,78.9,78215.18,0.0,0.99832,0.0,0.20384]
[1776857787661,78.9,78215.96,0.0,0.99832,0.0,0.20368]
[1776857787686,78.9,78215.96,0.0,0.99832,0.0,0.20368]
[1776857787762,78.9,78215.14,0.0,0.99832,0.0,0.20385]
[1776857788118,78.9,78215.14,0.0,0.99832,0.0,0.20385]
[1776857788192,78.9,78215.14,0.0,0.99832,0.0,0.20385]
[1776857788455,78.9,78211.78,0.0,0.99832,0.0,0.20451]
[1776857790467,78.9,78210.43,0.0,0.99831,0.0,0.20478]
[1776857791474,78.9,78217.68,0.0,0.99833,0.0,0.20256]
[1776857792481,78.9,78223.53,0.0,0.99834,0.0,0.20141]
[1776857793488,78.9,78227.88,0.0,0.99835,0.0,0.20055]
[1776857794455,78.9,78227.88,0.0,0.99835,0.0,0.20055]
[1776857794494,78.9,78226.36,0.0,0.99835,0.0,0.20085]
[1776857795502,78.9,78218.77,0.0,0.99834,0.0,0.20234]
[1776857796509,78.9,78215.17,0.0,0.99833,0.0,0.20305]
[1776857797515,78.9,78212.77,0.0,0.99833,0.0,0.20353]
[1776857798442,78.9,78212.77,0.0,0.99833,0.0,0.20353]
[1776857798523,78.9,78217.75,0.0,0.99833,0.0,0.20254]
[1776857799551,78.9,78217.75,0.0,0.99833,0.0,0.20254]
[1776857799692,78.9,78217.75,0.0,0.99833,0.0,0.20254]
[1776857799757,78.9,78221.27,0.0,0.99834,0.0,0.20185]
[1776857800540,78.9,78227.27,0.0,0.99835,0.0,0.20067]
[1776857802436,78.9,78228.38,0.0,0.99835,0.0,0.20046]
[1776857802562,78.9,78228.38,0.0,0.99835,0.0,0.20046]
[1776857802692,78.9,78228.38,0.0,0.99835,0.0,0.20046]
[1776857802577,78.9,78222.27,0.0,0.99834,0.0,0.20165]
[1776857805573,78.9,78224.5,0.0,0.99835,0.0,0.20121]
[1776857809584,78.9,78224.08,0.0,0.99835,0.0,0.2013]
[1776857809688,78.9,78224.08,0.0,0.99835,0.0,0.2013]
[1776857810349,78.9,78224.27,0.0,0.99835,0.0,0.20126]
[1776857810438,78.9,78224.27,0.0,0.99835,0.0,0.20126]
[1776857810608,78.9,78224.25,0.0,0.99835,0.0,0.20126]
[1776857815643,78.9,78224.52,0.0,0.99835,0.0,0.20121]
[1776857816809,78.9,78224.95,0.0,0.99835,0.0,0.20113]
[1776857816937,78.9,78224.95,0.0,0.99835,0.0,0.20113]
[1776857817657,78.9,78227.63,0.0,0.99835,0.0,0.2006]
[1776857818975,78.9,78226.25,0.0,0.99835,0.0,0.20087]
[1776857819170,78.9,78226.25,0.0,0.99835,0.0,0.20087]
[1776857819204,78.9,78226.25,0.0,0.99835,0.0,0.20087]
[1776857819671,78.9,78229.26,0.0,0.99836,0.0,0.20028]
[1776857821472,78.9,78230.81,0.0,0.99836,0.0,0.19998]
[1776857821690,78.9,78230.81,0.0,0.99836,0.0,0.19998]
[1776857821729,78.9,78223.95,0.0,0.99835,0.0,0.20132]
[1776857822608,78.9,78223.95,0.0,0.99835,0.0,0.20132]
[1776857822691,78.9,78223.95,0.0,0.99835,0.0,0.20132]
[1776857822691,78.9,78221.03,0.0,0.99834,0.0,0.2019]
[1776857825800,78.9,78220.48,0.0,0.99834,0.0,0.202]
[1776857825715,78.9,78225.69,0.0,0.99835,0.0,0.20098]
[1776857825936,78.9,78225.69,0.0,0.99835,0.0,0.20098]
[1776857829893,78.9,78226.11,0.0,0.99835,0.0,0.2009]
[1776857829937,78.9,78226.11,0.0,0.99835,0.0,0.2009]
[1776857830750,78.9,78222.88,0.0,0.99834,0.0,0.20153]
[1776857831420,78.9,78222.88,0.0,0.99834,0.0,0.20153]
[1776857831440,78.9,78222.88,0.0,0.99834,0.0,0.20153]
[1776857831760,78.9,78221.52,0.0,0.99834,0.0,0.2018]
[1776857833771,78.9,78219.51,0.0,0.99834,0.0,0.20219]
[1776857835960,78.9,78218.61,0.0,0.99834,0.0,0.20237]
[1776857836196,78.9,78218.61,0.0,0.99834,0.0,0.20237]
[1776857836792,78.9,78216.5,0.0,0.99833,0.0,0.20279]
[1776857841224,78.9,78216.17,0.0,0.99833,0.0,0.20285]
[1776857841908,78.9,78217.71,0.0,0.99833,0.0,0.20255]
[1776857841943,78.9,78217.71,0.0,0.99833,0.0,0.20255]
[1776857842044,78.9,78217.49,0.0,0.99833,0.0,0.20259]
[1776857847871,78.9,78221.38,0.0,0.99834,0.0,0.20183]
[1776857849885,78.9,78226.87,0.0,0.99835,0.0,0.20075]
[1776857850892,78.9,78229.17,0.0,0.99835,0.0,0.2003]
[1776857851899,78.9,78228.65,0.0,0.99836,0.0,0.19962]
[1776857856934,78.9,78225.42,0.0,0.99835,0.0,0.20025]
[1776857860963,78.9,78228.18,0.0,0.99836,0.0,0.19971]
[1776857865998,78.9,78229.58,0.0,0.99836,0.0,0.19944]
[1776857869019,78.9,78233.57,0.0,0.99837,0.0,0.19867]
[1776857870026,78.9,78245.04,0.0,0.99839,0.0,0.19646]
[1776857871033,78.9,78247.88,0.0,0.99839,0.0,0.19591]
[1776857872475,78.9,78247.88,0.0,0.99839,0.0,0.19591]
[1776857872690,78.9,78247.88,0.0,0.99839,0.0,0.19591]
[1776857875061,78.9,78252.45,0.0,0.9984,0.0,0.19504]
[1776857878082,78.9,78254.6,0.0,0.99841,0.0,0.19463]
[1776857879445,78.9,78254.6,0.0,0.99841,0.0,0.19463]
[1776857879701,78.9,78254.6,0.0,0.99841,0.0,0.19463]
[1776857879747,78.9,78254.84,0.0,0.99841,0.0,0.19458]
[1776857883117,78.9,78257.99,0.0,0.99841,0.0,0.19398]
[1776857888025,78.9,78259.04,0.0,0.99841,0.0,0.19379]
[1776857888193,78.9,78259.04,0.0,0.99841,0.0,0.19379]
[1776857888442,78.9,78259.04,0.0,0.99841,0.0,0.19379]
[1776857888486,78.9,78262.7,0.0,0.99842,0.0,0.19309]
[1776857894197,78.9,78257.21,0.0,0.99841,0.0,0.19413]
[1776857896520,78.9,78256.09,0.0,0.99841,0.0,0.19435]
[1776857896695,78.9,78256.09,0.0,0.99841,0.0,0.19435]
[1776857896771,78.9,78252.87,0.0,0.9984,0.0,0.19496]
[1776857897602,78.9,78252.87,0.0,0.9984,0.0,0.19496]
[1776857897702,78.9,78252.87,0.0,0.9984,0.0,0.19496]
[1776857903259,78.9,78250.25,0.0,0.9984,0.0,0.19546]
[1776857904266,78.9,78252.38,0.0,0.9984,0.0,0.19505]
[1776857906502,78.9,78252.41,0.0,0.9984,0.0,0.19505]
[1776857906695,78.9,78252.41,0.0,0.9984,0.0,0.19505]
[1776857906741,78.9,78253.06,0.0,0.9984,0.0,0.19492]
[1776857907700,78.9,78253.06,0.0,0.9984,0.0,0.19492]
[1776857907935,78.9,78251.8,0.0,0.9984,0.0,0.19516]
[1776857910309,78.9,78257.88,0.0,0.99841,0.0,0.19401]
[1776857911316,78.9,78263.37,0.0,0.99843,0.0,0.19221]
[1776857912517,78.9,78263.37,0.0,0.99843,0.0,0.19221]
[1776857912699,78.9,78263.37,0.0,0.99843,0.0,0.19221]
[1776857912770,78.9,78263.45,0.0,0.99843,0.0,0.19219]
[1776857913459,78.9,78263.45,0.0,0.99843,0.0,0.19219]
[1776857913694,78.9,78263.45,0.0,0.99843,0.0,0.19219]
[1776857913796,78.9,78267.23,0.0,0.99843,0.0,0.19148]
[1776857914336,78.9,78264.58,0.0,0.99843,0.0,0.19198]
[1776857917760,78.9,78263.21,0.0,0.99843,0.0,0.19224]
[1776857917861,78.9,78262.19,0.0,0.99843,0.0,0.19243]
[1776857917937,78.9,78262.19,0.0,0.99843,0.0,0.19243]
[1776857918007,78.9,78262.19,0.0,0.99843,0.0,0.19243]
[1776857918198,78.9,78262.19,0.0,0.99843,0.0,0.19243]
[1776857920379,78.9,78265.03,0.0,0.99843,0.0,0.1919]
[1776857922681,78.9,78266.66,0.0,0.99843,0.0,0.19159]
[1776857922782,78.9,78265.93,0.0,0.99843,0.0,0.19173]
[1776857922937,78.9,78265.93,0.0,0.99843,0.0,0.19173]
[1776857923077,78.9,78265.93,0.0,0.99843,0.0,0.19173]
[1776857923197,78.9,78265.93,0.0,0.99843,0.0,0.19173]
[1776857928104,78.9,78265.08,0.0,0.99843,0.0,0.19189]
[1776857928190,78.9,78265.08,0.0,0.99843,0.0,0.19189]
[1776857928901,78.9,78265.08,0.0,0.99843,0.0,0.19189]
[1776857928436,78.9,78264.11,0.0,0.99843,0.0,0.19207]
[1776857928940,78.9,78264.11,0.0,0.99843,0.0,0.19207]
[1776857929442,78.9,78261.8,0.0,0.99842,0.0,0.19251]
[1776857931457,78.9,78259.39,0.0,0.99842,0.0,0.19296]
[1776857934869,78.9,78258.48,0.0,0.99842,0.0,0.19313]
[1776857934937,78.9,78259.48,0.0,0.99842,0.0,0.19294]
[1776857935079,78.9,78259.48,0.0,0.99842,0.0,0.19294]
[1776857935197,78.9,78259.48,0.0,0.99842,0.0,0.19294]
[1776857935484,78.9,78260.74,0.0,0.99842,0.0,0.1927]
[1776857936492,78.9,78265.17,0.0,0.99843,0.0,0.19187]
[1776857938480,78.9,78266.47,0.0,0.99843,0.0,0.19163]
[1776857938689,78.9,78266.47,0.0,0.99843,0.0,0.19163]
[1776857939283,78.9,78265.53,0.0,0.99843,0.0,0.1918]
[1776857939437,78.9,78265.53,0.0,0.99843,0.0,0.1918]
[1776857939514,78.9,78266.9,0.0,0.99843,0.0,0.19155]
[1776857943095,78.9,78268.6,0.0,0.99844,0.0,0.19123]
[1776857943192,78.9,78268.6,0.0,0.99844,0.0,0.19123]
[1776857943541,78.9,78270.93,0.0,0.99844,0.0,0.19079]
[1776857945556,78.9,78266.03,0.0,0.99843,0.0,0.19171]
[1776857946964,78.9,78264.57,0.0,0.99843,0.0,0.19198]
[1776857947214,78.9,78264.57,0.0,0.99843,0.0,0.19198]
[1776857947824,78.9,78264.57,0.0,0.99843,0.0,0.19198]
[1776857947926,78.9,78261.05,0.0,0.99842,0.0,0.19265]
[1776857947938,78.9,78261.05,0.0,0.99842,0.0,0.19265]
[1776857951983,78.9,78259.96,0.0,0.99842,0.0,0.19285]
[1776857952200,78.9,78259.96,0.0,0.99842,0.0,0.19285]
[1776857952605,78.9,78259.63,0.0,0.99842,0.0,0.19291]
[1776857954636,78.9,78258.34,0.0,0.99842,0.0,0.19316]
[1776857954688,78.9,78258.34,0.0,0.99842,0.0,0.19316]
[1776857957640,78.9,78255.13,0.0,0.99841,0.0,0.19377]
[1776857958524,78.9,78255.13,0.0,0.99841,0.0,0.19377]
[1776857958692,78.9,78255.13,0.0,0.99841,0.0,0.19377]
[1776857958696,78.9,78255.13,0.0,0.99841,0.0,0.19377]
[1776857958731,78.9,78254.06,0.0,0.99841,0.0,0.19397]
[1776857960661,78.9,78256.85,0.0,0.99842,0.0,0.19344]
[1776857961668,78.9,78261.24,0.0,0.99842,0.0,0.19261]
[1776857962745,78.9,78261.24,0.0,0.99842,0.0,0.19261]
[1776857962937,78.9,78261.24,0.0,0.99842,0.0,0.19261]
[1776857962796,78.9,78264.48,0.0,0.99843,0.0,0.192]
[1776857963222,78.9,78264.48,0.0,0.99843,0.0,0.192]
[1776857963435,78.9,78264.48,0.0,0.99843,0.0,0.192]
[1776857964689,78.9,78261.48,0.0,0.99842,0.0,0.19257]
[1776857967654,78.9,78262.1,0.0,0.99842,0.0,0.19245]
[1776857967696,78.9,78262.1,0.0,0.99842,0.0,0.19245]
[1776857967710,78.9,78263.21,0.0,0.99843,0.0,0.19224]
[1776857967976,78.9,78263.21,0.0,0.99843,0.0,0.19224]
[1776857968191,78.9,78263.21,0.0,0.99843,0.0,0.19224]
[1776857968717,78.9,78260.66,0.0,0.99842,0.0,0.19272]
[1776857970731,78.9,78257.51,0.0,0.99842,0.0,0.19332]
[1776857970981,78.9,78257.51,0.0,0.99842,0.0,0.19332]
[1776857971156,78.9,78257.51,0.0,0.99842,0.0,0.19332]
[1776857971193,78.9,78257.51,0.0,0.99842,0.0,0.19332]
[1776857971738,78.9,78256.5,0.0,0.99842,0.0,0.19275]
[1776857975766,78.9,78254.39,0.0,0.99842,0.0,0.19315]
[1776857976057,78.9,78254.39,0.0,0.99842,0.0,0.19315]
[1776857976160,78.9,78254.39,0.0,0.99842,0.0,0.19315]
[1776857976188,78.9,78254.39,0.0,0.99842,0.0,0.19315]
[1776857976773,78.9,78253.57,0.0,0.99842,0.0,0.1933]
[1776857981808,78.9,78252.71,0.0,0.99841,0.0,0.19346]
[1776857986843,78.9,78250.44,0.0,0.99841,0.0,0.19389]
[1776857988379,78.9,78251.28,0.0,0.99841,0.0,0.19373]
[1776857988442,78.9,78251.28,0.0,0.99841,0.0,0.19373]
[1776857988725,78.9,78251.28,0.0,0.99841,0.0,0.19373]
[1776857988937,78.9,78251.28,0.0,0.99841,0.0,0.19373]
[1776857988857,78.9,78250.7,0.0,0.99841,0.0,0.19384]
[1776857995657,78.9,78250.16,0.0,0.99841,0.0,0.19395]
[1776857995690,78.9,78250.16,0.0,0.99841,0.0,0.19395]
[1776857995789,78.9,78250.16,0.0,0.99841,0.0,0.19395]
[1776857995997,78.9,78250.16,0.0,0.99841,0.0,0.19395]
[1776857996191,78.9,78250.16,0.0,0.99841,0.0,0.19395]
[1776858001947,78.9,78246.93,0.0,0.9984,0.0,0.19456]
[1776858002955,78.9,78237.95,0.0,0.99839,0.0,0.19628]
[1776858003962,78.9,78220.49,0.0,0.99836,0.0,0.19965]
[1776858004969,78.9,78219.63,0.0,0.99836,0.0,0.19982]
[1776858005976,78.9,78218.93,0.0,0.99836,0.0,0.19996]
[1776858007651,78.9,78218.98,0.0,0.99836,0.0,0.19995]
[1776858007693,78.9,78218.98,0.0,0.99836,0.0,0.19995]
[1776858007791,78.9,78218.98,0.0,0.99836,0.0,0.19995]
[1776858009860,78.9,78219.7,0.0,0.99836,0.0,0.19981]
[1776858009944,78.9,78219.7,0.0,0.99836,0.0,0.19981]
[1776858010008,78.9,78215.36,0.0,0.99835,0.0,0.20066]
[1776858015039,78.9,78212.2,0.0,0.99834,0.0,0.20128]
[1776858016046,78.9,78210.12,0.0,0.99834,0.0,0.20168]
[1776858018153,78.9,78210.25,0.0,0.99834,0.0,0.20166]
[1776858018192,78.9,78210.25,0.0,0.99834,0.0,0.20166]
[1776858018753,78.9,78210.25,0.0,0.99834,0.0,0.20166]
[1776858018938,78.9,78210.25,0.0,0.99834,0.0,0.20166]
[1776858018942,78.9,78209.62,0.0,0.99834,0.0,0.20178]
[1776858021081,78.9,78214.06,0.0,0.99835,0.0,0.20091]
[1776858026851,78.9,78212.78,0.0,0.99834,0.0,0.20116]
[1776858026941,78.9,78212.78,0.0,0.99834,0.0,0.20116]
[1776858026880,78.9,78217.07,0.0,0.99835,0.0,0.20032]
[1776858027631,78.9,78217.07,0.0,0.99835,0.0,0.20032]
[1776858027689,78.9,78217.07,0.0,0.99835,0.0,0.20032]
[1776858027728,78.9,78221.16,0.0,0.99836,0.0,0.19952]
[1776858028130,78.9,78223.97,0.0,0.99836,0.0,0.19898]
[1776858031666,78.9,78224.63,0.0,0.99837,0.0,0.19885]
[1776858031695,78.9,78224.63,0.0,0.99837,0.0,0.19885]
[1776858031714,78.9,78222.62,0.0,0.99837,0.0,0.19846]
[1776858032523,78.9,78222.62,0.0,0.99837,0.0,0.19846]
[1776858032691,78.9,78222.62,0.0,0.99837,0.0,0.19846]
[1776858033165,78.9,78225.32,0.0,0.99837,0.0,0.19794]
[1776858034172,78.9,78227.67,0.0,0.99838,0.0,0.19748]
[1776858035742,78.9,78227.67,0.0,0.99838,0.0,0.19748]
[1776858035939,78.9,78227.67,0.0,0.99838,0.0,0.19748]
[1776858037194,78.9,78235.73,0.0,0.99839,0.0,0.19593]
[1776858038205,78.9,78240.49,0.0,0.9984,0.0,0.19502]
[1776858039344,78.9,78240.49,0.0,0.9984,0.0,0.19502]
[1776858039447,78.9,78240.49,0.0,0.9984,0.0,0.19502]
[1776858039873,78.9,78240.49,0.0,0.9984,0.0,0.19502]
[1776858039938,78.9,78240.49,0.0,0.9984,0.0,0.19502]
[1776858039926,78.9,78245.69,0.0,0.99841,0.0,0.19403]
[1776858040219,78.9,78242.12,0.0,0.9984,0.0,0.19471]
[1776858041226,78.9,78237.05,0.0,0.99839,0.0,0.19568]
[1776858042233,78.9,78234.87,0.0,0.99839,0.0,0.1961]
[1776858043157,78.9,78234.87,0.0,0.99839,0.0,0.1961]
[1776858043194,78.9,78234.87,0.0,0.99839,0.0,0.1961]
[1776858043577,78.9,78234.87,0.0,0.99839,0.0,0.1961]
[1776858043692,78.9,78234.87,0.0,0.99839,0.0,0.1961]
[1776858043793,78.9,78236.54,0.0,0.99839,0.0,0.19578]
[1776858045255,78.9,78238.26,0.0,0.9984,0.0,0.19545]
[1776858048276,78.9,78241.14,0.0,0.9984,0.0,0.1949]
[1776858049214,78.9,78241.14,0.0,0.9984,0.0,0.1949]
[1776858049442,78.9,78241.14,0.0,0.9984,0.0,0.1949]
[1776858049630,78.9,78241.14,0.0,0.9984,0.0,0.1949]
[1776858049688,78.9,78241.14,0.0,0.9984,0.0,0.1949]
[1776858049788,78.9,78242.75,0.0,0.9984,0.0,0.19459]
[1776858052304,78.9,78240.88,0.0,0.9984,0.0,0.19495]
[1776858057339,78.9,78240.2,0.0,0.9984,0.0,0.19508]
[1776858059353,78.9,78238.43,0.0,0.9984,0.0,0.19542]
[1776858060486,78.9,78238.43,0.0,0.9984,0.0,0.19542]
[1776858060689,78.9,78238.43,0.0,0.9984,0.0,0.19542]
[1776858060790,78.9,78238.23,0.0,0.9984,0.0,0.19546]
[1776858061358,78.9,78238.23,0.0,0.9984,0.0,0.19546]
[1776858061440,78.9,78238.23,0.0,0.9984,0.0,0.19546]
[1776858061518,78.9,78243.95,0.0,0.99841,0.0,0.19436]
[1776858062374,78.9,78247.16,0.0,0.99841,0.0,0.19375]
[1776858064388,78.9,78249.6,0.0,0.99842,0.0,0.19329]
[1776858067650,78.9,78248.93,0.0,0.99841,0.0,0.19342]
[1776858067692,78.9,78248.93,0.0,0.99841,0.0,0.19342]
[1776858067752,78.9,78247.41,0.0,0.99841,0.0,0.19371]
[1776858068111,78.9,78247.41,0.0,0.99841,0.0,0.19371]
[1776858068196,78.9,78247.41,0.0,0.99841,0.0,0.19371]
[1776858070431,78.9,78245.98,0.0,0.99841,0.0,0.19398]
[1776858071438,78.9,78243.04,0.0,0.9984,0.0,0.19454]
[1776858072117,78.9,78243.04,0.0,0.9984,0.0,0.19454]
[1776858072195,78.9,78243.04,0.0,0.9984,0.0,0.19454]
[1776858072372,78.9,78243.04,0.0,0.9984,0.0,0.19454]
[1776858072437,78.9,78243.04,0.0,0.9984,0.0,0.19454]
[1776858072445,78.9,78241.81,0.0,0.9984,0.0,0.19477]
[1776858076473,78.9,78240.45,0.0,0.9984,0.0,0.19503]
[1776858077102,78.9,78240.45,0.0,0.9984,0.0,0.19503]
[1776858077198,78.9,78240.45,0.0,0.9984,0.0,0.19503]
[1776858077380,78.9,78240.45,0.0,0.9984,0.0,0.19503]
[1776858077439,78.9,78240.45,0.0,0.9984,0.0,0.19503]
[1776858077480,78.9,78241.3,0.0,0.9984,0.0,0.19487]
[1776858082515,78.9,78241.51,0.0,0.9984,0.0,0.19483]
[1776858087225,78.9,78241.24,0.0,0.9984,0.0,0.19488]
[1776858087441,78.9,78241.24,0.0,0.9984,0.0,0.19488]
[1776858088495,78.9,78241.35,0.0,0.9984,0.0,0.19486]
[1776858088687,78.9,78241.35,0.0,0.9984,0.0,0.19486]
[1776858088789,78.9,78237.54,0.0,0.99839,0.0,0.19559]
[1776858090954,78.9,78236.83,0.0,0.99839,0.0,0.19572]
[1776858091194,78.9,78237.73,0.0,0.9984,0.0,0.19555]
[1776858096945,78.9,78239.65,0.0,0.9984,0.0,0.19442]
[1776858097293,78.9,78239.68,0.0,0.9984,0.0,0.19441]
[1776858097440,78.9,78239.68,0.0,0.9984,0.0,0.19441]
[1776858097620,78.9,78242.1,0.0,0.99841,0.0,0.19395]
[1776858100642,78.9,78239.23,0.0,0.9984,0.0,0.1945]
[1776858102677,78.9,78238.22,0.0,0.9984,0.0,0.19469]
[1776858102688,78.9,78238.22,0.0,0.9984,0.0,0.19469]
[1776858106008,78.9,78237.87,0.0,0.9984,0.0,0.19476]
[1776858106066,78.9,78239.54,0.0,0.9984,0.0,0.19444]
[1776858106192,78.9,78239.54,0.0,0.9984,0.0,0.19444]
[1776858106684,78.9,78246.1,0.0,0.99842,0.0,0.19319]
[1776858107692,78.9,78249.31,0.0,0.99842,0.0,0.19259]
[1776858112744,78.9,78248.76,0.0,0.99842,0.0,0.19269]
[1776858114757,78.9,78250.16,0.0,0.99842,0.0,0.19243]
[1776858115314,78.9,78250.16,0.0,0.99842,0.0,0.19243]
[1776858115447,78.9,78250.16,0.0,0.99842,0.0,0.19243]
[1776858119906,78.9,78249.22,0.0,0.99842,0.0,0.1926]
[1776858119939,78.9,78249.22,0.0,0.99842,0.0,0.1926]
[1776858120005,78.9,78251.4,0.0,0.99842,0.0,0.19219]
[1776858120800,78.9,78254.87,0.0,0.99843,0.0,0.19154]
[1776858121807,78.9,78261.7,0.0,0.99844,0.0,0.19026]
[1776858122814,78.9,78264.95,0.0,0.99845,0.0,0.18965]
[1776858123600,78.9,78264.95,0.0,0.99845,0.0,0.18965]
[1776858123691,78.9,78264.95,0.0,0.99845,0.0,0.18965]
[1776858125835,78.9,78270.52,0.0,0.99846,0.0,0.18862]
[1776858127183,78.9,78271.74,0.0,0.99846,0.0,0.18839]
[1776858127204,78.9,78271.74,0.0,0.99846,0.0,0.18839]
[1776858127849,78.9,78270.44,0.0,0.99846,0.0,0.18863]
[1776858129863,78.9,78272.66,0.0,0.99846,0.0,0.18822]
[1776858131259,78.9,78272.3,0.0,0.99846,0.0,0.18829]
[1776858132441,78.9,78272.57,0.0,0.99846,0.0,0.18824]
[1776858132499,78.9,78272.57,0.0,0.99846,0.0,0.18824]
[1776858135103,78.9,78271.59,0.0,0.99846,0.0,0.18842]
[1776858134901,78.9,78239.08,0.0,0.9984,0.0,0.19453]
[1776858135910,78.9,78219.47,0.0,0.99837,0.0,0.1983]
[1776858136917,78.9,78239.35,0.0,0.9984,0.0,0.19448]
[1776858137930,78.9,78246.6,0.0,0.99842,0.0,0.1931]
[1776858138245,78.9,78246.6,0.0,0.99842,0.0,0.1931]
[1776858138932,78.9,78248.89,0.0,0.99842,0.0,0.19267]
[1776858140450,78.9,78247.04,0.0,0.99842,0.0,0.19302]
[1776858140946,78.9,78249.22,0.0,0.99842,0.0,0.1926]
[1776858141953,78.9,78253.75,0.0,0.99843,0.0,0.19175]
[1776858144974,78.9,78251.62,0.0,0.99843,0.0,0.19215]
[1776858147051,78.9,78249.81,0.0,0.99842,0.0,0.19249]
[1776858147422,78.9,78249.33,0.0,0.99842,0.0,0.19258]
[1776858147443,78.9,78249.33,0.0,0.99842,0.0,0.19258]
[1776858150009,78.9,78246.12,0.0,0.99842,0.0,0.19319]
[1776858150832,78.9,78246.12,0.0,0.99842,0.0,0.19319]
[1776858150941,78.9,78246.12,0.0,0.99842,0.0,0.19319]
[1776858151016,78.9,78234.7,0.0,0.9984,0.0,0.1946]
[1776858152022,78.9,78238.14,0.0,0.99841,0.0,0.19394]
[1776858152308,78.9,78238.14,0.0,0.99841,0.0,0.19394]
[1776858152440,78.9,78238.14,0.0,0.99841,0.0,0.19394]
[1776858153030,78.9,78243.87,0.0,0.99842,0.0,0.19286]
[1776858154394,78.9,78243.02,0.0,0.99842,0.0,0.19302]
[1776858154443,78.9,78243.02,0.0,0.99842,0.0,0.19302]
[1776858155015,78.9,78243.02,0.0,0.99842,0.0,0.19302]
[1776858155044,78.9,78239.95,0.0,0.99841,0.0,0.1936]
[1776858155193,78.9,78239.95,0.0,0.99841,0.0,0.1936]
[1776858160688,78.9,78239.8,0.0,0.99841,0.0,0.19363]
[1776858160937,78.9,78239.8,0.0,0.99841,0.0,0.19363]
[1776858161085,78.9,78235.81,0.0,0.9984,0.0,0.19438]
[1776858161777,78.9,78235.81,0.0,0.9984,0.0,0.19438]
[1776858161942,78.9,78235.81,0.0,0.9984,0.0,0.19438]
[1776858162093,78.9,78233.15,0.0,0.9984,0.0,0.19489]
[1776858167128,78.9,78233.91,0.0,0.9984,0.0,0.19475]
[1776858167890,78.9,78233.91,0.0,0.9984,0.0,0.19475]
[1776858167941,78.9,78233.91,0.0,0.9984,0.0,0.19475]
[1776858169142,78.9,78237.12,0.0,0.99841,0.0,0.19414]
[1776858171299,78.9,78239.08,0.0,0.99841,0.0,0.19376]
[1776858171436,78.9,78239.08,0.0,0.99841,0.0,0.19376]
[1776858171478,78.9,78239.08,0.0,0.99841,0.0,0.19376]
[1776858171693,78.9,78239.08,0.0,0.99841,0.0,0.19376]
[1776858172163,78.9,78240.42,0.0,0.99841,0.0,0.19351]
[1776858174367,78.9,78242.35,0.0,0.99842,0.0,0.19314]
[1776858174439,78.9,78242.35,0.0,0.99842,0.0,0.19314]
[1776858174539,78.9,78242.87,0.0,0.99842,0.0,0.19304]
[1776858177092,78.9,78243.15,0.0,0.99842,0.0,0.19299]
[1776858177190,78.9,78243.25,0.0,0.99842,0.0,0.19297]
[1776858177198,78.9,78245.51,0.0,0.99842,0.0,0.19255]
[1776858179796,78.9,78247.08,0.0,0.99842,0.0,0.19225]
[1776858179945,78.9,78247.08,0.0,0.99842,0.0,0.19225]
[1776858180046,78.9,78244.02,0.0,0.99842,0.0,0.19283]
[1776858186078,78.9,78244.87,0.0,0.99842,0.0,0.19267]
[1776858186197,78.9,78244.18,0.0,0.99842,0.0,0.1928]
[1776858189154,78.9,78242.13,0.0,0.99842,0.0,0.19318]
[1776858189199,78.9,78241.48,0.0,0.99841,0.0,0.19331]
[1776858189282,78.9,78243.22,0.0,0.99842,0.0,0.19298]
[1776858193310,78.9,78236.17,0.0,0.9984,0.0,0.19432]
[1776858195480,78.9,78232.1,0.0,0.9984,0.0,0.19509]
[1776858196331,78.9,78230.06,0.0,0.99839,0.0,0.19548]
[1776858198440,78.9,78229.46,0.0,0.99839,0.0,0.1956]
[1776858198924,78.9,78229.46,0.0,0.99839,0.0,0.1956]
[1776858198939,78.9,78229.46,0.0,0.99839,0.0,0.1956]
[1776858199037,78.9,78230.61,0.0,0.9984,0.0,0.19538]
[1776858200436,78.9,78229.48,0.0,0.99839,0.0,0.19559]
[1776858200498,78.9,78231.67,0.0,0.9984,0.0,0.19517]
[1776858206401,78.9,78232.47,0.0,0.9984,0.0,0.19502]
[1776858210291,78.9,78233.96,0.0,0.9984,0.0,0.19474]
[1776858210436,78.9,78233.96,0.0,0.9984,0.0,0.19474]
[1776858210442,78.9,78233.96,0.0,0.9984,0.0,0.19474]
[1776858210688,78.9,78233.96,0.0,0.9984,0.0,0.19474]
[1776858210790,78.9,78233.24,0.0,0.9984,0.0,0.19487]
[1776858211435,78.9,78232.7,0.0,0.9984,0.0,0.19421]
[1776858216471,78.9,78232.6,0.0,0.9984,0.0,0.19423]
[1776858218273,78.9,78232.64,0.0,0.9984,0.0,0.19422]
[1776858218438,78.9,78232.64,0.0,0.9984,0.0,0.19422]
[1776858218486,78.9,78231.71,0.0,0.9984,0.0,0.1944]
[1776858219302,78.9,78231.71,0.0,0.9984,0.0,0.1944]
[1776858219436,78.9,78231.71,0.0,0.9984,0.0,0.1944]
[1776858221507,78.9,78225.96,0.0,0.99839,0.0,0.1955]
[1776858222514,78.9,78213.62,0.0,0.99837,0.0,0.19788]
[1776858223527,78.9,78211.89,0.0,0.99837,0.0,0.19821]
[1776858224534,78.9,78208.73,0.0,0.99836,0.0,0.19882]
[1776858226051,78.9,78208.73,0.0,0.99836,0.0,0.19882]
[1776858226191,78.9,78208.73,0.0,0.99836,0.0,0.19882]
[1776858226152,78.9,78209.72,0.0,0.99836,0.0,0.19863]
[1776858227603,78.9,78210.24,0.0,0.99837,0.0,0.19853]
[1776858227690,78.9,78210.24,0.0,0.99837,0.0,0.19853]
[1776858232590,78.9,78212.74,0.0,0.99837,0.0,0.19805]
[1776858234792,78.9,78212.65,0.0,0.99837,0.0,0.19806]
[1776858234950,78.9,78212.65,0.0,0.99837,0.0,0.19806]
[1776858235042,78.9,78218.04,0.0,0.99838,0.0,0.19702]
[1776858235746,78.9,78218.04,0.0,0.99838,0.0,0.19702]
[1776858235936,78.9,78218.04,0.0,0.99838,0.0,0.19702]
[1776858238634,78.9,78215.68,0.0,0.99838,0.0,0.19748]
[1776858239932,78.9,78215.68,0.0,0.99838,0.0,0.19748]
[1776858240188,78.9,78215.68,0.0,0.99838,0.0,0.19748]
[1776858240034,78.9,78216.15,0.0,0.99838,0.0,0.19739]
[1776858240975,78.9,78216.15,0.0,0.99838,0.0,0.19739]
[1776858241191,78.9,78216.15,0.0,0.99838,0.0,0.19739]
[1776858242662,78.9,78213.14,0.0,0.99837,0.0,0.19797]
[1776858245683,78.9,78217.56,0.0,0.99838,0.0,0.19711]
[1776858247341,78.9,78216.68,0.0,0.99838,0.0,0.19728]
[1776858247437,78.9,78216.68,0.0,0.99838,0.0,0.19728]
[1776858247662,78.9,78216.68,0.0,0.99838,0.0,0.19728]
[1776858247692,78.9,78216.68,0.0,0.99838,0.0,0.19728]
[1776858247721,78.9,78216.68,0.0,0.99838,0.0,0.19728]
[1776858249711,78.9,78214.47,0.0,0.99837,0.0,0.19771]
[1776858251725,78.9,78216.91,0.0,0.99838,0.0,0.19724]
[1776858252732,78.9,78219.9,0.0,0.99838,0.0,0.19666]
[1776858253524,78.9,78219.9,0.0,0.99838,0.0,0.19666]
[1776858253694,78.9,78219.9,0.0,0.99838,0.0,0.19666]
[1776858253738,78.9,78221.06,0.0,0.99838,0.0,0.19644]
[1776858254682,78.9,78221.06,0.0,0.99838,0.0,0.19644]
[1776858254690,78.9,78221.06,0.0,0.99838,0.0,0.19644]
[1776858259275,78.9,78220.55,0.0,0.99838,0.0,0.19654]
[1776858259437,78.9,78220.55,0.0,0.99838,0.0,0.19654]
[1776858259547,78.9,78220.55,0.0,0.99838,0.0,0.19654]
[1776858259698,78.9,78220.55,0.0,0.99838,0.0,0.19654]
[1776858259781,78.9,78220.71,0.0,0.99838,0.0,0.19651]
[1776858264816,78.9,78222.75,0.0,0.99839,0.0,0.19611]
[1776858266792,78.9,78223.76,0.0,0.99839,0.0,0.19592]
[1776858266938,78.9,78223.76,0.0,0.99839,0.0,0.19592]
[1776858267156,78.9,78223.76,0.0,0.99839,0.0,0.19592]
[1776858267203,78.9,78223.76,0.0,0.99839,0.0,0.19592]
[1776858267160,78.9,78223.31,0.0,0.99839,0.0,0.19601]
[1776858272007,78.9,78223.49,0.0,0.99839,0.0,0.19597]
[1776858272188,78.9,78223.49,0.0,0.99839,0.0,0.19597]
[1776858272091,78.9,78223.59,0.0,0.9984,0.0,0.19518]
[1776858274084,78.9,78229.96,0.0,0.99841,0.0,0.19397]
[1776858274886,78.9,78235.07,0.0,0.99842,0.0,0.193]
[1776858276900,78.9,78237.79,0.0,0.99842,0.0,0.19248]
[1776858277650,78.9,78237.79,0.0,0.99842,0.0,0.19248]
[1776858277690,78.9,78237.79,0.0,0.99842,0.0,0.19248]
[1776858279921,78.9,78234.54,0.0,0.99841,0.0,0.1931]
[1776858284956,78.9,78234.15,0.0,0.99841,0.0,0.19317]
[1776858287579,78.9,78233.28,0.0,0.99841,0.0,0.19334]
[1776858287690,78.9,78233.28,0.0,0.99841,0.0,0.19334]
[1776858287977,78.9,78233.3,0.0,0.99841,0.0,0.19333]
[1776858288741,78.9,78233.3,0.0,0.99841,0.0,0.19333]
[1776858288939,78.9,78233.3,0.0,0.99841,0.0,0.19333]
[1776858294022,78.9,78233.51,0.0,0.99841,0.0,0.19329]
[1776858297266,78.9,78232.56,0.0,0.99841,0.0,0.19347]
[1776858297437,78.9,78232.94,0.0,0.99841,0.0,0.1934]
[1776858297797,78.9,78232.94,0.0,0.99841,0.0,0.1934]
[1776858297937,78.9,78232.94,0.0,0.99841,0.0,0.1934]
[1776858298052,78.9,78232.9,0.0,0.99841,0.0,0.19341]
[1776858302078,78.9,78238.37,0.0,0.99842,0.0,0.19237]
[1776858303739,78.9,78238.89,0.0,0.99842,0.0,0.19228]
[1776858303937,78.9,78238.89,0.0,0.99842,0.0,0.19228]
[1776858304092,78.9,78237.79,0.0,0.99842,0.0,0.19248]
[1776858304376,78.9,78237.79,0.0,0.99842,0.0,0.19248]
[1776858304436,78.9,78237.79,0.0,0.99842,0.0,0.19248]
[1776858310134,78.9,78244.25,0.0,0.99843,0.0,0.19127]
[1776858312148,78.9,78248.03,0.0,0.99844,0.0,0.19056]
[1776858312380,78.9,78248.03,0.0,0.99844,0.0,0.19056]
[1776858312438,78.9,78248.03,0.0,0.99844,0.0,0.19056]
[1776858313155,78.9,78239.83,0.0,0.99842,0.0,0.1921]
[1776858314900,78.9,78240.64,0.0,0.99842,0.0,0.19195]
[1776858314937,78.9,78240.64,0.0,0.99842,0.0,0.19195]
[1776858316176,78.9,78243.77,0.0,0.99843,0.0,0.19136]
[1776858317183,78.9,78247.78,0.0,0.99844,0.0,0.1906]
[1776858318683,78.9,78249.02,0.0,0.99844,0.0,0.19037]
[1776858318693,78.9,78249.02,0.0,0.99844,0.0,0.19037]
[1776858319026,78.9,78249.02,0.0,0.99844,0.0,0.19037]
[1776858319202,78.9,78249.02,0.0,0.99844,0.0,0.19037]
[1776858319304,78.9,78249.09,0.0,0.99844,0.0,0.19036]
[1776858324232,78.9,78253.37,0.0,0.99845,0.0,0.18956]
[1776858327637,78.9,78252.7,0.0,0.99845,0.0,0.18968]
[1776858327691,78.9,78252.7,0.0,0.99845,0.0,0.18968]
[1776858328235,78.9,78252.7,0.0,0.99845,0.0,0.18968]
[1776858328260,78.9,78253.48,0.0,0.99845,0.0,0.18954]
[1776858328438,78.9,78253.48,0.0,0.99845,0.0,0.18954]
[1776858329266,78.9,78250.23,0.0,0.99844,0.0,0.19015]
[1776858334304,78.9,78250.96,0.0,0.99845,0.0,0.18926]
[1776858337325,78.9,78252.94,0.0,0.99845,0.0,0.18889]
[1776858337732,78.9,78252.94,0.0,0.99845,0.0,0.18889]
[1776858337937,78.9,78252.94,0.0,0.99845,0.0,0.18889]
[1776858338331,78.9,78253.04,0.0,0.99845,0.0,0.18887]
[1776858338337,78.9,78253.04,0.0,0.99845,0.0,0.18887]
[1776858338437,78.9,78253.04,0.0,0.99845,0.0,0.18887]
[1776858340545,78.9,78253.09,0.0,0.99845,0.0,0.18886]
[1776858340647,78.9,78259.18,0.0,0.99846,0.0,0.18773]
[1776858341358,78.9,78264.76,0.0,0.99847,0.0,0.1867]
[1776858342364,78.9,78270.81,0.0,0.99848,0.0,0.18559]
[1776858343432,78.9,78270.81,0.0,0.99848,0.0,0.18559]
[1776858343696,78.9,78270.81,0.0,0.99848,0.0,0.18559]
[1776858344300,78.9,78270.81,0.0,0.99848,0.0,0.18559]
[1776858344340,78.9,78271.53,0.0,0.99848,0.0,0.18546]
[1776858344447,78.9,78271.53,0.0,0.99848,0.0,0.18546]
[1776858350064,78.9,78269.84,0.0,0.99848,0.0,0.18577]
[1776858350191,78.9,78269.84,0.0,0.99848,0.0,0.18577]
[1776858351922,78.9,78269.42,0.0,0.99848,0.0,0.18585]
[1776858351938,78.9,78269.42,0.0,0.99848,0.0,0.18585]
[1776858352039,78.9,78269.7,0.0,0.99848,0.0,0.1858]
[1776858357469,78.9,78268.67,0.0,0.99848,0.0,0.18599]
[1776858359484,78.9,78270.37,0.0,0.99848,0.0,0.18567]
[1776858364447,78.9,78270.08,0.0,0.99848,0.0,0.18573]
[1776858364694,78.9,78270.08,0.0,0.99848,0.0,0.18573]
[1776858364916,78.9,78270.08,0.0,0.99848,0.0,0.18573]
[1776858364940,78.9,78270.08,0.0,0.99848,0.0,0.18573]
[1776858365007,78.9,78270.04,0.0,0.99848,0.0,0.18573]
[1776858368546,78.9,78285.65,0.0,0.99851,0.0,0.1829]
[1776858369553,78.9,78292.11,0.0,0.99852,0.0,0.18173]
[1776858372611,78.9,78291.09,0.0,0.99852,0.0,0.18192]
[1776858372690,78.9,78291.09,0.0,0.99852,0.0,0.18192]
[1776858372770,78.9,78291.29,0.0,0.99852,0.0,0.18188]
[1776858374799,78.9,78291.26,0.0,0.99852,0.0,0.18189]
[1776858374940,78.9,78291.26,0.0,0.99852,0.0,0.18189]
[1776858375001,78.9,78296.51,0.0,0.99852,0.0,0.18094]
[1776858376602,78.9,78298.66,0.0,0.99853,0.0,0.18056]
[1776858381637,78.9,78298.73,0.0,0.99853,0.0,0.18055]
[1776858382644,78.9,78310.83,0.0,0.99855,0.0,0.1784]
[1776858383651,78.9,78314.35,0.0,0.99855,0.0,0.17778]
[1776858385019,78.9,78314.35,0.0,0.99855,0.0,0.17778]
[1776858385190,78.9,78314.35,0.0,0.99855,0.0,0.17778]
[1776858385258,78.9,78314.36,0.0,0.99855,0.0,0.17778]
[1776858385737,78.9,78314.36,0.0,0.99855,0.0,0.17778]
[1776858385943,78.9,78314.36,0.0,0.99855,0.0,0.17778]
[1776858388685,78.9,78320.91,0.0,0.99856,0.0,0.17663]
[1776858389693,78.9,78323.02,0.0,0.99857,0.0,0.17626]
[1776858391708,78.9,78323.13,0.0,0.99857,0.0,0.17553]
[1776858392715,78.9,78317.9,0.0,0.99856,0.0,0.17644]
[1776858394487,78.9,78318.07,0.0,0.99856,0.0,0.17641]
[1776858394689,78.9,78318.07,0.0,0.99856,0.0,0.17641]
[1776858394729,78.9,78316.82,0.0,0.99856,0.0,0.17663]
[1776858395610,78.9,78316.82,0.0,0.99856,0.0,0.17663]
[1776858395692,78.9,78316.82,0.0,0.99856,0.0,0.17663]
[1776858396742,78.9,78315.28,0.0,0.99856,0.0,0.1769]
[1776858400775,78.9,78318.43,0.0,0.99856,0.0,0.17635]
[1776858401458,78.9,78318.43,0.0,0.99856,0.0,0.17635]
[1776858401688,78.9,78318.43,0.0,0.99856,0.0,0.17635]
[1776858401782,78.9,78321.7,0.0,0.99857,0.0,0.17578]
[1776858402797,78.9,78327.5,0.0,0.99858,0.0,0.17477]
[1776858404023,78.9,78327.5,0.0,0.99858,0.0,0.17477]
[1776858404085,78.9,78325.22,0.0,0.99858,0.0,0.17517]
[1776858405818,78.9,78316.75,0.0,0.99856,0.0,0.17664]
[1776858406651,78.9,78316.75,0.0,0.99856,0.0,0.17664]
[1776858406824,78.9,78314.75,0.0,0.99856,0.0,0.17699]
[1776858408711,78.9,78314.63,0.0,0.99856,0.0,0.17702]
[1776858409044,78.9,78314.64,0.0,0.99856,0.0,0.17701]
[1776858410055,78.9,78314.64,0.0,0.99856,0.0,0.17701]
[1776858411861,78.9,78316.64,0.0,0.99856,0.0,0.17666]
[1776858413023,78.9,78316.64,0.0,0.99856,0.0,0.17666]
[1776858413192,78.9,78316.64,0.0,0.99856,0.0,0.17666]
[1776858413371,78.9,78316.64,0.0,0.99856,0.0,0.17666]
[1776858413277,78.9,78315.45,0.0,0.99856,0.0,0.17687]
[1776858413443,78.9,78315.45,0.0,0.99856,0.0,0.17687]
[1776858417903,78.9,78316.85,0.0,0.99856,0.0,0.17663]
[1776858419421,78.9,78317.22,0.0,0.99856,0.0,0.17656]
[1776858419437,78.9,78317.22,0.0,0.99856,0.0,0.17656]
[1776858419917,78.9,78316.72,0.0,0.99856,0.0,0.17665]
[1776858420558,78.9,78316.72,0.0,0.99856,0.0,0.17665]
[1776858420691,78.9,78316.72,0.0,0.99856,0.0,0.17665]
[1776858421933,78.9,78320.47,0.0,0.99857,0.0,0.17599]
[1776858422940,78.9,78317.69,0.0,0.99856,0.0,0.17648]
[1776858423708,78.9,78317.69,0.0,0.99856,0.0,0.17648]
[1776858423945,78.9,78317.69,0.0,0.99856,0.0,0.17648]
[1776858423947,78.9,78313.14,0.0,0.99856,0.0,0.17728]
[1776858425831,78.9,78312.55,0.0,0.99856,0.0,0.17738]
[1776858425939,78.9,78312.55,0.0,0.99856,0.0,0.17738]
[1776858425960,78.9,78303.75,0.0,0.99854,0.0,0.17893]
[1776858426969,78.9,78302.85,0.0,0.99854,0.0,0.17909]
[1776858427803,78.9,78302.85,0.0,0.99854,0.0,0.17909]
[1776858427937,78.9,78302.85,0.0,0.99854,0.0,0.17909]
[1776858427976,78.9,78295.37,0.0,0.99853,0.0,0.18042]
[1776858429990,78.9,78292.56,0.0,0.99852,0.0,0.18093]
[1776858430997,78.9,78289.33,0.0,0.99852,0.0,0.1815]
[1776858432660,78.9,78288.16,0.0,0.99852,0.0,0.18171]
[1776858432697,78.9,78288.16,0.0,0.99852,0.0,0.18171]
[1776858433013,78.9,78284.92,0.0,0.99851,0.0,0.1823]
[1776858434176,78.9,78284.92,0.0,0.99851,0.0,0.1823]
[1776858434193,78.9,78284.92,0.0,0.99851,0.0,0.1823]
[1776858435029,78.9,78286.33,0.0,0.99851,0.0,0.18204]
[1776858435466,78.9,78286.33,0.0,0.99851,0.0,0.18204]
[1776858436036,78.9,78292.07,0.0,0.99852,0.0,0.18101]
[1776858436671,78.9,78292.07,0.0,0.99852,0.0,0.18101]
[1776858436693,78.9,78292.07,0.0,0.99852,0.0,0.18101]
[1776858439066,78.9,78287.2,0.0,0.99851,0.0,0.18189]
[1776858440064,78.9,78276.42,0.0,0.9985,0.0,0.18383]
[1776858441071,78.9,78271.88,0.0,0.99849,0.0,0.18466]
[1776858442078,78.9,78270.46,0.0,0.99849,0.0,0.18492]
[1776858442813,78.9,78270.46,0.0,0.99849,0.0,0.18492]
[1776858442936,78.9,78270.46,0.0,0.99849,0.0,0.18492]
[1776858448120,78.9,78270.37,0.0,0.99849,0.0,0.18494]
[1776858449127,78.9,78262.93,0.0,0.99847,0.0,0.1863]
[1776858451141,78.9,78262.94,0.0,0.99848,0.0,0.18555]
[1776858452167,78.9,78262.94,0.0,0.99848,0.0,0.18555]
[1776858452187,78.9,78262.94,0.0,0.99848,0.0,0.18555]
[1776858453155,78.9,78260.61,0.0,0.99848,0.0,0.18598]
[1776858458190,78.9,78260.73,0.0,0.99848,0.0,0.18596]
[1776858460209,78.9,78261.43,0.0,0.99848,0.0,0.18583]
[1776858460438,78.9,78261.43,0.0,0.99848,0.0,0.18583]
[1776858463225,78.9,78258.61,0.0,0.99847,0.0,0.18635]
[1776858463502,78.9,78258.61,0.0,0.99847,0.0,0.18635]
[1776858463695,78.9,78258.61,0.0,0.99847,0.0,0.18635]
[1776858469267,78.9,78258.01,0.0,0.99847,0.0,0.18646]
[1776858469643,78.9,78258.01,0.0,0.99847,0.0,0.18646]
[1776858469693,78.9,78258.01,0.0,0.99847,0.0,0.18646]
[1776858474035,78.9,78258.91,0.0,0.99847,0.0,0.18629]
[1776858474190,78.9,78258.91,0.0,0.99847,0.0,0.18629]
[1776858475309,78.9,78250.78,0.0,0.99846,0.0,0.18779]
[1776858476316,78.9,78248.72,0.0,0.99846,0.0,0.18817]
[1776858476858,78.9,78248.72,0.0,0.99846,0.0,0.18817]
[1776858476937,78.9,78248.72,0.0,0.99846,0.0,0.18817]
[1776858477323,78.9,78253.2,0.0,0.99846,0.0,0.18735]
[1776858478996,78.9,78253.87,0.0,0.99847,0.0,0.18722]
[1776858479191,78.9,78253.87,0.0,0.99847,0.0,0.18722]
[1776858479337,78.9,78254.27,0.0,0.99847,0.0,0.18715]
[1776858481522,78.9,78255.01,0.0,0.99847,0.0,0.18701]
[1776858481690,78.9,78255.01,0.0,0.99847,0.0,0.18701]
[1776858487394,78.9,78256.03,0.0,0.99847,0.0,0.18682]
[1776858492429,78.9,78261.26,0.0,0.99848,0.0,0.18586]
[1776858493437,78.9,78264.18,0.0,0.99848,0.0,0.18533]
[1776858493603,78.9,78264.18,0.0,0.99848,0.0,0.18533]
[1776858493689,78.9,78264.18,0.0,0.99848,0.0,0.18533]
[1776858494690,78.9,78264.07,0.0,0.99848,0.0,0.18535]
[1776858495450,78.9,78259.71,0.0,0.99848,0.0,0.18615]
[1776858498440,78.9,78259.02,0.0,0.99847,0.0,0.18627]
[1776858498472,78.9,78252.61,0.0,0.99846,0.0,0.18745]
[1776858498692,78.9,78252.61,0.0,0.99846,0.0,0.18745]
[1776858499479,78.9,78250.39,0.0,0.99846,0.0,0.18786]
[1776858502284,78.9,78251.24,0.0,0.99846,0.0,0.18771]
[1776858502437,78.9,78251.24,0.0,0.99846,0.0,0.18771]
[1776858502561,78.9,78250.98,0.0,0.99846,0.0,0.18776]
[1776858502697,78.9,78250.98,0.0,0.99846,0.0,0.18776]
[1776858502744,78.9,78250.98,0.0,0.99846,0.0,0.18776]
[1776858504514,78.9,78248.71,0.0,0.99846,0.0,0.18818]
[1776858508378,78.9,78248.8,0.0,0.99846,0.0,0.18816]
[1776858508441,78.9,78248.8,0.0,0.99846,0.0,0.18816]
[1776858511563,78.9,78248.56,0.0,0.99846,0.0,0.18746]
[1776858514837,78.9,78249.0,0.0,0.99846,0.0,0.18737]
[1776858514937,78.9,78249.0,0.0,0.99846,0.0,0.18737]
[1776858514938,78.9,78258.81,0.0,0.99848,0.0,0.18557]
[1776858515591,78.9,78260.28,0.0,0.99848,0.0,0.1853]
[1776858516667,78.9,78260.28,0.0,0.99848,0.0,0.1853]
[1776858516693,78.9,78260.28,0.0,0.99848,0.0,0.1853]
[1776858517044,78.9,78260.28,0.0,0.99848,0.0,0.1853]
[1776858517202,78.9,78260.28,0.0,0.99848,0.0,0.1853]
[1776858517303,78.9,78253.73,0.0,0.99847,0.0,0.1865]
[1776858517605,78.9,78249.92,0.0,0.99846,0.0,0.1872]
[1776858522640,78.9,78248.78,0.0,0.99846,0.0,0.18742]
[1776858524359,78.9,78248.78,0.0,0.99846,0.0,0.18742]
[1776858524438,78.9,78248.78,0.0,0.99846,0.0,0.18742]
[1776858524654,78.9,78253.13,0.0,0.99847,0.0,0.18661]
[1776858526095,78.9,78253.13,0.0,0.99847,0.0,0.18661]
[1776858526201,78.9,78253.13,0.0,0.99847,0.0,0.18661]
[1776858526269,78.9,78257.67,0.0,0.99848,0.0,0.18578]
[1776858527675,78.9,78262.37,0.0,0.99849,0.0,0.18492]
[1776858529174,78.9,78262.37,0.0,0.99849,0.0,0.18492]
[1776858529190,78.9,78262.37,0.0,0.99849,0.0,0.18492]
[1776858529689,78.9,78266.59,0.0,0.99849,0.0,0.18415]
[1776858533672,78.9,78267.32,0.0,0.99849,0.0,0.18402]
[1776858533687,78.9,78267.32,0.0,0.99849,0.0,0.18402]
[1776858533717,78.9,78267.25,0.0,0.99849,0.0,0.18403]
[1776858536441,78.9,78267.11,0.0,0.99849,0.0,0.18406]
[1776858536694,78.9,78268.06,0.0,0.99849,0.0,0.18388]
[1776858540195,78.9,78266.4,0.0,0.99849,0.0,0.18418]
[1776858540437,78.9,78266.4,0.0,0.99849,0.0,0.18418]
[1776858540487,78.9,78264.02,0.0,0.99849,0.0,0.18462]
[1776858540764,78.9,78264.02,0.0,0.99849,0.0,0.18462]
[1776858540942,78.9,78264.02,0.0,0.99849,0.0,0.18462]
[1776858540998,78.9,78268.49,0.0,0.9985,0.0,0.1838]
[1776858544807,78.9,78279.34,0.0,0.99851,0.0,0.18184]
[1776858545808,78.9,78309.01,0.0,0.99856,0.0,0.17658]
[1776858546815,78.9,78311.02,0.0,0.99856,0.0,0.17622]
[1776858548829,78.9,78306.61,0.0,0.99856,0.0,0.177]
[1776858549836,78.9,78300.18,0.0,0.99855,0.0,0.17813]
[1776858550843,78.9,78295.41,0.0,0.99854,0.0,0.17897]
[1776858551947,78.9,78295.41,0.0,0.99854,0.0,0.17897]
[1776858552193,78.9,78295.41,0.0,0.99854,0.0,0.17897]
[1776858553864,78.9,78300.93,0.0,0.99855,0.0,0.178]
[1776858556062,78.9,78301.57,0.0,0.99855,0.0,0.17788]
[1776858556194,78.9,78301.57,0.0,0.99855,0.0,0.17788]
[1776858556275,78.9,78306.1,0.0,0.99856,0.0,0.17709]
[1776858557103,78.9,78306.1,0.0,0.99856,0.0,0.17709]
[1776858557189,78.9,78306.1,0.0,0.99856,0.0,0.17709]
[1776858557204,78.9,78306.07,0.0,0.99856,0.0,0.17709]
[1776858563214,78.9,78306.81,0.0,0.99856,0.0,0.17696]
[1776858568873,78.9,78305.92,0.0,0.99856,0.0,0.17712]
[1776858568935,78.9,78305.92,0.0,0.99856,0.0,0.17712]
[1776858568969,78.9,78307.35,0.0,0.99856,0.0,0.17687]
[1776858571990,78.9,78317.42,0.0,0.99858,0.0,0.1744]
[1776858572997,78.9,78320.72,0.0,0.99859,0.0,0.17383]
[1776858577025,78.9,78323.2,0.0,0.99859,0.0,0.1734]
[1776858579039,78.9,78320.34,0.0,0.99858,0.0,0.1739]
[1776858584075,78.9,78320.08,0.0,0.99858,0.0,0.17394]
[1776858586089,78.9,78322.61,0.0,0.99859,0.0,0.1735]
[1776858587096,78.9,78320.31,0.0,0.99858,0.0,0.1739]
[1776858591124,78.9,78318.22,0.0,0.99858,0.0,0.17426]
[1776858593138,78.9,78321.0,0.0,0.99859,0.0,0.17378]
[1776858594145,78.9,78324.75,0.0,0.99859,0.0,0.17314]
[1776858599181,78.9,78323.56,0.0,0.99859,0.0,0.17334]
[1776858601201,78.9,78319.14,0.0,0.99858,0.0,0.1741]
[1776858602207,78.9,78311.32,0.0,0.99857,0.0,0.17546]
[1776858604221,78.9,78311.43,0.0,0.99857,0.0,0.17544]
[1776858607242,78.9,78309.41,0.0,0.99857,0.0,0.17579]
[1776858608249,78.9,78302.54,0.0,0.99856,0.0,0.177]
[1776858610263,78.9,78303.93,0.0,0.99856,0.0,0.17675]
[1776858612277,78.9,78300.26,0.0,0.99855,0.0,0.1774]
[1776858614291,78.9,78294.88,0.0,0.99854,0.0,0.17835]
[1776858616305,78.9,78296.83,0.0,0.99855,0.0,0.178]
[1776858620333,78.9,78293.79,0.0,0.99854,0.0,0.17854]
[1776858625368,78.9,78293.53,0.0,0.99854,0.0,0.17859]
[1776858629396,78.9,78296.16,0.0,0.99855,0.0,0.17812]
[1776858631410,78.9,78303.65,0.0,0.99856,0.0,0.17609]
[1776858632420,78.9,78309.45,0.0,0.99857,0.0,0.17508]
[1776858633427,78.9,78311.66,0.0,0.99858,0.0,0.17469]
[1776858634434,78.9,78301.3,0.0,0.99856,0.0,0.1765]
[1776858635440,78.9,78297.15,0.0,0.99855,0.0,0.17723]
[1776858637454,78.9,78292.11,0.0,0.99855,0.0,0.17812]
[1776858639469,78.9,78294.37,0.0,0.99855,0.0,0.17772]
[1776858640476,78.9,78299.72,0.0,0.99856,0.0,0.17678]
[1776858641483,78.9,78302.24,0.0,0.99856,0.0,0.17634]
[1776858643497,78.9,78289.13,0.0,0.99854,0.0,0.17865]
[1776858644080,78.9,78289.13,0.0,0.99854,0.0,0.17865]
[1776858644504,78.9,78281.37,0.0,0.99853,0.0,0.18003]
[1776858645511,78.9,78277.38,0.0,0.99852,0.0,0.18074]
[1776858647406,78.9,78278.64,0.0,0.99852,0.0,0.18051]
[1776858647525,78.9,78276.1,0.0,0.99852,0.0,0.18097]
[1776858652560,78.9,78277.55,0.0,0.99852,0.0,0.18071]
[1776858655450,78.9,78276.0,0.0,0.99852,0.0,0.18099]
[1776858655581,78.9,78269.57,0.0,0.99851,0.0,0.18214]
[1776858657595,78.9,78264.81,0.0,0.9985,0.0,0.183]
[1776858657758,78.9,78264.81,0.0,0.9985,0.0,0.183]
[1776858657937,78.9,78264.81,0.0,0.9985,0.0,0.183]
[1776858658602,78.9,78265.14,0.0,0.9985,0.0,0.18294]
[1776858663637,78.9,78268.86,0.0,0.99851,0.0,0.18227]
[1776858664644,78.9,78271.58,0.0,0.99851,0.0,0.18178]
[1776858665010,78.9,78271.58,0.0,0.99851,0.0,0.18178]
[1776858669679,78.9,78267.76,0.0,0.99851,0.0,0.18247]
[1776858669758,78.9,78267.76,0.0,0.99851,0.0,0.18247]
[1776858669937,78.9,78267.76,0.0,0.99851,0.0,0.18247]
[1776858670027,78.9,78267.76,0.0,0.99851,0.0,0.18247]
[1776858670687,78.9,78265.13,0.0,0.9985,0.0,0.18294]
[1776858675721,78.9,78264.84,0.0,0.9985,0.0,0.183]
[1776858680756,78.9,78264.78,0.0,0.9985,0.0,0.18301]
[1776858685791,78.9,78265.42,0.0,0.9985,0.0,0.18289]
[1776858687805,78.9,78263.25,0.0,0.9985,0.0,0.18328]
[1776858691833,78.9,78264.4,0.0,0.99851,0.0,0.18234]
[1776858692840,78.9,78268.96,0.0,0.99851,0.0,0.18152]
[1776858697875,78.9,78269.34,0.0,0.99851,0.0,0.18145]
[1776858702909,78.9,78269.22,0.0,0.99851,0.0,0.18148]
[1776858705930,78.9,78266.95,0.0,0.99851,0.0,0.18188]
[1776858708952,78.9,78269.97,0.0,0.99852,0.0,0.18134]
[1776858710966,78.9,78274.76,0.0,0.99852,0.0,0.18048]
[1776858716014,78.9,78285.96,0.0,0.99854,0.0,0.17849]
[1776858717012,78.9,78295.06,0.0,0.99856,0.0,0.17688]
[1776858718019,78.9,78296.21,0.0,0.99856,0.0,0.17668]
[1776858719030,78.9,78302.94,0.0,0.99857,0.0,0.1755]
[1776858720036,78.9,78307.73,0.0,0.99858,0.0,0.17467]
[1776858721043,78.9,78303.36,0.0,0.99857,0.0,0.17543]
[1776858722430,78.9,78303.36,0.0,0.99857,0.0,0.17543]
[1776858722436,78.9,78303.36,0.0,0.99857,0.0,0.17543]
[1776858723057,78.9,78299.8,0.0,0.99856,0.0,0.17605]
[1776858724063,78.9,78302.51,0.0,0.99857,0.0,0.17558]
[1776858728671,78.9,78300.98,0.0,0.99857,0.0,0.17585]
[1776858728692,78.9,78300.98,0.0,0.99857,0.0,0.17585]
[1776858728686,78.9,78299.03,0.0,0.99856,0.0,0.17619]
[1776858731450,78.9,78295.5,0.0,0.99856,0.0,0.17681]
[1776858733440,78.9,78295.09,0.0,0.99856,0.0,0.17688]
[1776858736587,78.9,78294.71,0.0,0.99856,0.0,0.17694]
[1776858736693,78.9,78294.71,0.0,0.99856,0.0,0.17694]
[1776858736688,78.9,78297.12,0.0,0.99856,0.0,0.17652]
[1776858737160,78.9,78300.21,0.0,0.99856,0.0,0.17598]
[1776858738766,78.9,78299.4,0.0,0.99856,0.0,0.17612]
[1776858738938,78.9,78299.4,0.0,0.99856,0.0,0.17612]
[1776858742194,78.9,78302.52,0.0,0.99857,0.0,0.17558]
[1776858743378,78.9,78302.52,0.0,0.99857,0.0,0.17558]
[1776858743438,78.9,78302.52,0.0,0.99857,0.0,0.17558]
[1776858743673,78.9,78302.52,0.0,0.99857,0.0,0.17558]
[1776858743697,78.9,78302.52,0.0,0.99857,0.0,0.17558]
[1776858743475,78.9,78303.45,0.0,0.99857,0.0,0.17541]
[1776858747954,78.9,78302.78,0.0,0.99857,0.0,0.17553]
[1776858748109,78.9,78302.78,0.0,0.99857,0.0,0.17553]
[1776858748197,78.9,78302.78,0.0,0.99857,0.0,0.17553]
[1776858748238,78.9,78299.59,0.0,0.99856,0.0,0.17609]
[1776858750251,78.9,78301.5,0.0,0.99857,0.0,0.17575]
[1776858751258,78.9,78300.61,0.0,0.99857,0.0,0.1752]
[1776858753272,78.9,78309.48,0.0,0.99858,0.0,0.17366]
[1776858754458,78.9,78309.48,0.0,0.99858,0.0,0.17366]
[1776858754695,78.9,78309.48,0.0,0.99858,0.0,0.17366]
[1776858754521,78.9,78313.08,0.0,0.99859,0.0,0.17304]
[1776858755344,78.9,78313.08,0.0,0.99859,0.0,0.17304]
[1776858755438,78.9,78313.08,0.0,0.99859,0.0,0.17304]
[1776858757300,78.9,78319.14,0.0,0.9986,0.0,0.172]
[1776858759583,78.9,78320.57,0.0,0.9986,0.0,0.17175]
[1776858759695,78.9,78320.57,0.0,0.9986,0.0,0.17175]
[1776858759684,78.9,78320.58,0.0,0.9986,0.0,0.17175]
[1776858763341,78.9,78318.28,0.0,0.9986,0.0,0.17214]
[1776858766331,78.9,78319.52,0.0,0.9986,0.0,0.17193]
[1776858766437,78.9,78319.52,0.0,0.9986,0.0,0.17193]
[1776858771398,78.9,78327.48,0.0,0.99861,0.0,0.17057]
[1776858772405,78.9,78325.58,0.0,0.99861,0.0,0.1709]
[1776858773234,78.9,78325.58,0.0,0.99861,0.0,0.1709]
[1776858773442,78.9,78325.58,0.0,0.99861,0.0,0.1709]
[1776858773464,78.9,78324.69,0.0,0.99861,0.0,0.17105]
[1776858774168,78.9,78324.69,0.0,0.99861,0.0,0.17105]
[1776858774195,78.9,78324.69,0.0,0.99861,0.0,0.17105]
[1776858778696,78.9,78324.14,0.0,0.99861,0.0,0.17114]
[1776858778740,78.9,78326.27,0.0,0.99861,0.0,0.17078]
[1776858778941,78.9,78326.27,0.0,0.99861,0.0,0.17078]
[1776858779117,78.9,78326.27,0.0,0.99861,0.0,0.17078]
[1776858779194,78.9,78326.27,0.0,0.99861,0.0,0.17078]
[1776858782475,78.9,78328.46,0.0,0.99861,0.0,0.17041]
[1776858783293,78.9,78328.46,0.0,0.99861,0.0,0.17041]
[1776858783436,78.9,78328.46,0.0,0.99861,0.0,0.17041]
[1776858783519,78.9,78328.46,0.0,0.99861,0.0,0.17041]
[1776858783689,78.9,78328.46,0.0,0.99861,0.0,0.17041]
[1776858783740,78.9,78328.85,0.0,0.99861,0.0,0.17034]
[1776858789524,78.9,78329.08,0.0,0.99862,0.0,0.1703]
[1776858791542,78.9,78327.53,0.0,0.99861,0.0,0.17056]
[1776858791703,78.9,78327.53,0.0,0.99861,0.0,0.17056]
[1776858791804,78.9,78326.77,0.0,0.99861,0.0,0.17069]
[1776858792119,78.9,78326.77,0.0,0.99861,0.0,0.17069]
[1776858792196,78.9,78326.77,0.0,0.99861,0.0,0.17069]
[1776858794559,78.9,78321.29,0.0,0.9986,0.0,0.17163]
[1776858795573,78.9,78321.29,0.0,0.9986,0.0,0.17163]
[1776858795701,78.9,78321.29,0.0,0.9986,0.0,0.17163]
[1776858795799,78.9,78316.42,0.0,0.9986,0.0,0.17246]
[1776858796300,78.9,78316.42,0.0,0.9986,0.0,0.17246]
[1776858796445,78.9,78316.42,0.0,0.9986,0.0,0.17246]
[1776858796573,78.9,78312.63,0.0,0.99859,0.0,0.17312]
[1776858797580,78.9,78303.64,0.0,0.99858,0.0,0.17467]
[1776858798587,78.9,78302.1,0.0,0.99857,0.0,0.17494]
[1776858799594,78.9,78298.47,0.0,0.99857,0.0,0.17557]
[1776858800319,78.9,78298.47,0.0,0.99857,0.0,0.17557]
[1776858800440,78.9,78298.47,0.0,0.99857,0.0,0.17557]
[1776858800601,78.9,78298.28,0.0,0.99857,0.0,0.17561]
[1776858801010,78.9,78298.28,0.0,0.99857,0.0,0.17561]
[1776858801207,78.9,78298.28,0.0,0.99857,0.0,0.17561]
[1776858804628,78.9,78293.89,0.0,0.99856,0.0,0.17637]
[1776858807592,78.9,78293.8,0.0,0.99856,0.0,0.17639]
[1776858807689,78.9,78293.8,0.0,0.99856,0.0,0.17639]
[1776858807693,78.9,78295.11,0.0,0.99856,0.0,0.17616]
[1776858808602,78.9,78295.11,0.0,0.99856,0.0,0.17616]
[1776858808699,78.9,78295.11,0.0,0.99856,0.0,0.17616]
[1776858809671,78.9,78298.35,0.0,0.99857,0.0,0.17559]
[1776858811684,78.9,78297.04,0.0,0.99857,0.0,0.17511]
[1776858814102,78.9,78295.5,0.0,0.99857,0.0,0.17538]
[1776858814199,78.9,78295.5,0.0,0.99857,0.0,0.17538]
[1776858816720,78.9,78298.42,0.0,0.99857,0.0,0.17487]
[1776858817913,78.9,78298.84,0.0,0.99857,0.0,0.1748]
[1776858817940,78.9,78298.84,0.0,0.99857,0.0,0.1748]
[1776858818734,78.9,78298.06,0.0,0.99857,0.0,0.17493]
[1776858820256,78.9,78297.37,0.0,0.99857,0.0,0.17505]
[1776858820444,78.9,78297.37,0.0,0.99857,0.0,0.17505]
[1776858821754,78.9,78293.58,0.0,0.99857,0.0,0.17571]
[1776858825782,78.9,78296.6,0.0,0.99857,0.0,0.17519]
[1776858825936,78.9,78296.6,0.0,0.99857,0.0,0.17519]
[1776858826192,78.9,78296.6,0.0,0.99857,0.0,0.17519]
[1776858826372,78.9,78296.6,0.0,0.99857,0.0,0.17519]
[1776858826443,78.9,78296.6,0.0,0.99857,0.0,0.17519]
[1776858826790,78.9,78296.46,0.0,0.99857,0.0,0.17521]
[1776858828804,78.9,78298.51,0.0,0.99857,0.0,0.17486]
[1776858829811,78.9,78300.89,0.0,0.99858,0.0,0.17444]
[1776858830657,78.9,78300.89,0.0,0.99858,0.0,0.17444]
[1776858830691,78.9,78300.89,0.0,0.99858,0.0,0.17444]
[1776858831307,78.9,78301.67,0.0,0.99858,0.0,0.17431]
[1776858831445,78.9,78301.67,0.0,0.99858,0.0,0.17431]
[1776858831825,78.9,78301.12,0.0,0.99858,0.0,0.1744]
[1776858833839,78.9,78302.92,0.0,0.99858,0.0,0.17409]
[1776858835174,78.9,78302.7,0.0,0.99858,0.0,0.17413]
[1776858835191,78.9,78302.7,0.0,0.99858,0.0,0.17413]
[1776858840583,78.9,78301.91,0.0,0.99858,0.0,0.17426]
[1776858840693,78.9,78301.91,0.0,0.99858,0.0,0.17426]
[1776858840796,78.9,78301.46,0.0,0.99858,0.0,0.17434]
[1776858841895,78.9,78304.01,0.0,0.99858,0.0,0.1739]
[1776858845792,78.9,78305.25,0.0,0.99858,0.0,0.17369]
[1776858845943,78.9,78305.67,0.0,0.99858,0.0,0.17361]
[1776858847936,78.9,78304.01,0.0,0.99858,0.0,0.1739]
[1776858849439,78.9,78304.01,0.0,0.99858,0.0,0.1739]
[1776858849540,78.9,78303.46,0.0,0.99858,0.0,0.174]
[1776858850572,78.9,78303.46,0.0,0.99858,0.0,0.174]
[1776858850691,78.9,78303.46,0.0,0.99858,0.0,0.174]
[1776858850768,78.9,78298.12,0.0,0.99857,0.0,0.17492]
[1776858851308,78.9,78298.12,0.0,0.99857,0.0,0.17492]
[1776858851440,78.9,78298.12,0.0,0.99857,0.0,0.17492]
[1776858851519,78.9,78292.03,0.0,0.99856,0.0,0.17599]
[1776858857641,78.9,78292.88,0.0,0.99856,0.0,0.17584]
[1776858857690,78.9,78292.88,0.0,0.99856,0.0,0.17584]
[1776858857742,78.9,78295.64,0.0,0.99857,0.0,0.17536]
[1776858858335,78.9,78295.64,0.0,0.99857,0.0,0.17536]
[1776858858443,78.9,78295.64,0.0,0.99857,0.0,0.17536]
[1776858860829,78.9,78297.33,0.0,0.99857,0.0,0.17506]
[1776858860022,78.9,78306.33,0.0,0.99859,0.0,0.1735]
[1776858860941,78.9,78306.33,0.0,0.99859,0.0,0.1735]
[1776858861536,78.9,78306.33,0.0,0.99859,0.0,0.1735]
[1776858861694,78.9,78306.33,0.0,0.99859,0.0,0.1735]
[1776858861794,78.9,78309.27,0.0,0.99859,0.0,0.17299]
[1776858866195,78.9,78310.02,0.0,0.99859,0.0,0.17286]
[1776858866437,78.9,78310.02,0.0,0.99859,0.0,0.17286]
[1776858866812,78.9,78310.02,0.0,0.99859,0.0,0.17286]
[1776858866453,78.9,78308.33,0.0,0.99859,0.0,0.17315]
[1776858866939,78.9,78308.33,0.0,0.99859,0.0,0.17315]
[1776858867070,78.9,78304.41,0.0,0.99858,0.0,0.17383]
[1776858871098,78.9,78304.54,0.0,0.99859,0.0,0.1731]
[1776858872175,78.9,78304.54,0.0,0.99859,0.0,0.1731]
[1776858872194,78.9,78304.54,0.0,0.99859,0.0,0.1731]
[1776858872773,78.9,78304.54,0.0,0.99859,0.0,0.1731]
[1776858872874,78.9,78304.55,0.0,0.99859,0.0,0.1731]
[1776858872941,78.9,78304.55,0.0,0.99859,0.0,0.1731]
[1776858873112,78.9,78303.52,0.0,0.99859,0.0,0.17328]
[1776858874119,78.9,78298.83,0.0,0.99858,0.0,0.17409]
[1776858876377,78.9,78298.09,0.0,0.99858,0.0,0.17422]
[1776858876441,78.9,78298.09,0.0,0.99858,0.0,0.17422]
[1776858877140,78.9,78303.62,0.0,0.99859,0.0,0.17326]
[1776858880214,78.9,78304.47,0.0,0.99859,0.0,0.17312]
[1776858880440,78.9,78304.47,0.0,0.99859,0.0,0.17312]
[1776858880597,78.9,78304.47,0.0,0.99859,0.0,0.17312]
[1776858880695,78.9,78304.47,0.0,0.99859,0.0,0.17312]
[1776858880698,78.9,78302.13,0.0,0.99858,0.0,0.17352]
[1776858884453,78.9,78301.6,0.0,0.99858,0.0,0.17361]
[1776858884690,78.9,78301.6,0.0,0.99858,0.0,0.17361]
[1776858886308,78.9,78301.7,0.0,0.99858,0.0,0.17359]
[1776858886435,78.9,78301.7,0.0,0.99858,0.0,0.17359]
[1776858886537,78.9,78297.5,0.0,0.99858,0.0,0.17432]
[1776858890706,78.9,78296.91,0.0,0.99858,0.0,0.17442]
[1776858890937,78.9,78297.37,0.0,0.99858,0.0,0.17434]
[1776858891573,78.9,78297.37,0.0,0.99858,0.0,0.17434]
[1776858891688,78.9,78297.37,0.0,0.99858,0.0,0.17434]
[1776858891790,78.9,78296.55,0.0,0.99858,0.0,0.17449]
[1776858896496,78.9,78296.36,0.0,0.99858,0.0,0.17452]
[1776858896699,78.9,78296.36,0.0,0.99858,0.0,0.17452]
[1776858901144,78.9,78295.88,0.0,0.99857,0.0,0.1746]
[1776858901203,78.9,78295.88,0.0,0.99857,0.0,0.1746]
[1776858902106,78.9,78296.96,0.0,0.99858,0.0,0.17442]
[1776858902221,78.9,78296.96,0.0,0.99858,0.0,0.17442]
[1776858902319,78.9,78297.66,0.0,0.99858,0.0,0.17429]
[1776858903874,78.9,78297.66,0.0,0.99858,0.0,0.17429]
[1776858903937,78.9,78297.55,0.0,0.99858,0.0,0.17431]
[1776858904333,78.9,78292.6,0.0,0.99857,0.0,0.17517]
[1776858905340,78.9,78291.26,0.0,0.99857,0.0,0.17541]
[1776858907093,78.9,78292.1,0.0,0.99857,0.0,0.17526]
[1776858907150,78.9,78292.1,0.0,0.99857,0.0,0.17526]
[1776858907187,78.9,78292.1,0.0,0.99857,0.0,0.17526]
[1776858911382,78.9,78290.1,0.0,0.99857,0.0,0.17561]
[1776858912025,78.9,78290.1,0.0,0.99857,0.0,0.17561]
[1776858912199,78.9,78290.1,0.0,0.99857,0.0,0.17561]
[1776858915410,78.9,78287.94,0.0,0.99856,0.0,0.17599]
[1776858920445,78.9,78286.53,0.0,0.99856,0.0,0.17624]
[1776858923017,78.9,78285.94,0.0,0.99856,0.0,0.17634]
[1776858923189,78.9,78285.94,0.0,0.99856,0.0,0.17634]
[1776858925480,78.9,78284.35,0.0,0.99856,0.0,0.17662]
[1776858926488,78.9,78285.74,0.0,0.99856,0.0,0.17637]
[1776858930517,78.9,78287.36,0.0,0.99856,0.0,0.17609]
[1776858931759,78.9,78287.36,0.0,0.99856,0.0,0.17609]
[1776858931939,78.9,78287.36,0.0,0.99856,0.0,0.17609]
[1776858931791,78.9,78286.99,0.0,0.99857,0.0,0.17544]
[1776858937568,78.9,78286.8,0.0,0.99857,0.0,0.17548]
[1776858938644,78.9,78286.8,0.0,0.99857,0.0,0.17548]
[1776858938688,78.9,78286.8,0.0,0.99857,0.0,0.17548]
[1776858942796,78.9,78286.38,0.0,0.99857,0.0,0.17555]
[1776858942940,78.9,78286.38,0.0,0.99857,0.0,0.17555]
[1776858942952,78.9,78288.6,0.0,0.99857,0.0,0.17516]
[1776858943610,78.9,78289.9,0.0,0.99857,0.0,0.17493]
[1776858945624,78.9,78287.97,0.0,0.99857,0.0,0.17527]
[1776858947252,78.9,78288.24,0.0,0.99857,0.0,0.17522]
[1776858947441,78.9,78288.24,0.0,0.99857,0.0,0.17522]
[1776858949813,78.9,78286.6,0.0,0.99857,0.0,0.17551]
[1776858950693,78.9,78286.6,0.0,0.99857,0.0,0.17551]
[1776858950940,78.9,78286.6,0.0,0.99857,0.0,0.17551]
[1776858950749,78.9,78304.16,0.0,0.99859,0.0,0.17247]
[1776858951666,78.9,78306.43,0.0,0.9986,0.0,0.17208]
[1776858952675,78.9,78307.97,0.0,0.9986,0.0,0.17181]
[1776858955696,78.9,78309.2,0.0,0.9986,0.0,0.1716]
[1776858957409,78.9,78309.31,0.0,0.9986,0.0,0.17158]
[1776858957440,78.9,78309.31,0.0,0.9986,0.0,0.17158]
[1776858961415,78.9,78309.01,0.0,0.9986,0.0,0.17163]
[1776858963561,78.9,78307.93,0.0,0.9986,0.0,0.17182]
[1776858963688,78.9,78307.93,0.0,0.9986,0.0,0.17182]
[1776858963753,78.9,78301.08,0.0,0.99859,0.0,0.173]
[1776858964760,78.9,78296.79,0.0,0.99858,0.0,0.17374]
[1776858965437,78.9,78296.79,0.0,0.99858,0.0,0.17374]
[1776858965767,78.9,78293.64,0.0,0.99858,0.0,0.17428]
[1776858966774,78.9,78296.08,0.0,0.99858,0.0,0.17386]
[1776858967781,78.9,78298.97,0.0,0.99859,0.0,0.17336]
[1776858968243,78.9,78298.97,0.0,0.99859,0.0,0.17336]
[1776858968440,78.9,78298.97,0.0,0.99859,0.0,0.17336]
[1776858973823,78.9,78299.63,0.0,0.99859,0.0,0.17325]
[1776858974665,78.9,78299.63,0.0,0.99859,0.0,0.17325]
[1776858974695,78.9,78299.63,0.0,0.99859,0.0,0.17325]
[1776858974830,78.9,78296.88,0.0,0.99858,0.0,0.17372]
[1776858979865,78.9,78297.94,0.0,0.99858,0.0,0.17354]
[1776858980857,78.9,78297.94,0.0,0.99858,0.0,0.17354]
[1776858980938,78.9,78297.94,0.0,0.99858,0.0,0.17354]
[1776858981556,78.9,78299.39,0.0,0.99859,0.0,0.17329]
[1776858981697,78.9,78299.39,0.0,0.99859,0.0,0.17329]
[1776858981878,78.9,78299.86,0.0,0.99859,0.0,0.17321]
[1776858986914,78.9,78300.62,0.0,0.99859,0.0,0.17308]
[1776858987165,78.9,78300.62,0.0,0.99859,0.0,0.17308]
[1776858987195,78.9,78300.62,0.0,0.99859,0.0,0.17308]
[1776858988928,78.9,78304.83,0.0,0.99859,0.0,0.17235]
[1776858990297,78.9,78304.19,0.0,0.99859,0.0,0.17246]
[1776858990438,78.9,78304.19,0.0,0.99859,0.0,0.17246]
[1776858990942,78.9,78305.16,0.0,0.99859,0.0,0.17229]
[1776858991058,78.9,78305.16,0.0,0.99859,0.0,0.17229]
[1776858991197,78.9,78305.16,0.0,0.99859,0.0,0.17229]
[1776858991266,78.9,78305.16,0.0,0.9986,0.0,0.17159]
[1776858992956,78.9,78303.15,0.0,0.9986,0.0,0.17194]
[1776858994409,78.9,78302.34,0.0,0.9986,0.0,0.17208]
[1776858994438,78.9,78302.34,0.0,0.9986,0.0,0.17208]
[1776858994970,78.9,78300.78,0.0,0.99859,0.0,0.17234]
[1776858995361,78.9,78300.78,0.0,0.99859,0.0,0.17234]
[1776858995437,78.9,78300.78,0.0,0.99859,0.0,0.17234]
[1776858995977,78.9,78297.73,0.0,0.99859,0.0,0.17287]
[1776858998416,78.9,78295.88,0.0,0.99859,0.0,0.17319]
[1776858998436,78.9,78295.88,0.0,0.99859,0.0,0.17319]
[1776858998998,78.9,78297.11,0.0,0.99859,0.0,0.17298]
[1776859004857,78.9,78295.97,0.0,0.99859,0.0,0.17317]
[1776859004946,78.9,78295.97,0.0,0.99859,0.0,0.17317]
[1776859005015,78.9,78297.29,0.0,0.99859,0.0,0.17295]
[1776859005441,78.9,78297.29,0.0,0.99859,0.0,0.17295]
[1776859006049,78.9,78286.5,0.0,0.99857,0.0,0.17482]
[1776859007057,78.9,78279.38,0.0,0.99856,0.0,0.17606]
[1776859008515,78.9,78279.38,0.0,0.99856,0.0,0.17606]
[1776859008691,78.9,78279.38,0.0,0.99856,0.0,0.17606]
[1776859008783,78.9,78279.38,0.0,0.99856,0.0,0.17606]
[1776859008938,78.9,78279.38,0.0,0.99856,0.0,0.17606]
[1776859008995,78.9,78277.15,0.0,0.99856,0.0,0.17645]
[1776859012092,78.9,78279.22,0.0,0.99856,0.0,0.17609]
[1776859017127,78.9,78279.14,0.0,0.99856,0.0,0.1761]
[1776859021005,78.9,78280.57,0.0,0.99856,0.0,0.17585]
[1776859021031,78.9,78280.48,0.0,0.99856,0.0,0.17587]
[1776859021189,78.9,78280.48,0.0,0.99856,0.0,0.17587]
[1776859021734,78.9,78280.48,0.0,0.99856,0.0,0.17587]
[1776859021935,78.9,78280.48,0.0,0.99856,0.0,0.17587]
[1776859022162,78.9,78278.16,0.0,0.99856,0.0,0.17627]
[1776859023169,78.9,78269.53,0.0,0.99854,0.0,0.17779]
[1776859024457,78.9,78269.53,0.0,0.99854,0.0,0.17779]
[1776859024535,78.9,78269.53,0.0,0.99854,0.0,0.17779]
[1776859024691,78.9,78269.53,0.0,0.99854,0.0,0.17779]
[1776859024792,78.9,78268.67,0.0,0.99854,0.0,0.17795]
[1776859027197,78.9,78264.09,0.0,0.99854,0.0,0.17876]
[1776859028344,78.9,78264.09,0.0,0.99854,0.0,0.17876]
[1776859028351,78.9,78264.09,0.0,0.99854,0.0,0.17876]
[1776859028437,78.9,78264.09,0.0,0.99854,0.0,0.17876]
[1776859028445,78.9,78263.59,0.0,0.99853,0.0,0.17885]
[1776859030218,78.9,78267.64,0.0,0.99854,0.0,0.17813]
[1776859031949,78.9,78267.64,0.0,0.99854,0.0,0.17813]
[1776859032036,78.9,78269.15,0.0,0.99854,0.0,0.17786]
[1776859032102,78.9,78269.15,0.0,0.99854,0.0,0.17786]
[1776859032192,78.9,78269.15,0.0,0.99854,0.0,0.17786]
[1776859034246,78.9,78274.21,0.0,0.99855,0.0,0.17697]
[1776859035253,78.9,78276.71,0.0,0.99856,0.0,0.17653]
[1776859037020,78.9,78276.71,0.0,0.99856,0.0,0.17653]
[1776859037039,78.9,78277.15,0.0,0.99856,0.0,0.17645]
[1776859037188,78.9,78277.15,0.0,0.99856,0.0,0.17645]
[1776859037203,78.9,78277.15,0.0,0.99856,0.0,0.17645]
[1776859037436,78.9,78277.15,0.0,0.99856,0.0,0.17645]
[1776859042280,78.9,78276.3,0.0,0.99856,0.0,0.1766]
[1776859042287,78.9,78276.3,0.0,0.99856,0.0,0.1766]
[1776859042437,78.9,78276.3,0.0,0.99856,0.0,0.1766]
[1776859042538,78.9,78278.2,0.0,0.99856,0.0,0.17627]
[1776859044316,78.9,78281.16,0.0,0.99856,0.0,0.17575]
[1776859047336,78.9,78278.46,0.0,0.99856,0.0,0.17622]
[1776859050088,78.9,78277.12,0.0,0.99856,0.0,0.17646]
[1776859050173,78.9,78277.12,0.0,0.99856,0.0,0.17646]
[1776859050189,78.9,78277.12,0.0,0.99856,0.0,0.17646]
[1776859050358,78.9,78277.87,0.0,0.99856,0.0,0.17633]
[1776859051365,78.9,78277.39,0.0,0.99856,0.0,0.17569]
[1776859056648,78.9,78276.25,0.0,0.99856,0.0,0.17589]
[1776859056691,78.9,78276.25,0.0,0.99856,0.0,0.17589]
[1776859056731,78.9,78276.25,0.0,0.99856,0.0,0.17589]
[1776859056939,78.9,78276.25,0.0,0.99856,0.0,0.17589]
[1776859057038,78.9,78277.87,0.0,0.99856,0.0,0.17561]
[1776859060934,78.9,78278.01,0.0,0.99856,0.0,0.17559]
[1776859060961,78.9,78283.47,0.0,0.99857,0.0,0.17463]
[1776859061187,78.9,78283.47,0.0,0.99857,0.0,0.17463]
[1776859061321,78.9,78283.47,0.0,0.99857,0.0,0.17463]
[1776859061445,78.9,78283.47,0.0,0.99857,0.0,0.17463]
[1776859061543,78.9,78285.47,0.0,0.99858,0.0,0.17428]
[1776859065726,78.9,78286.21,0.0,0.99858,0.0,0.17416]
[1776859065940,78.9,78286.21,0.0,0.99858,0.0,0.17416]
[1776859065975,78.9,78287.43,0.0,0.99858,0.0,0.17394]
[1776859067577,78.9,78286.41,0.0,0.99858,0.0,0.17412]
[1776859067689,78.9,78286.41,0.0,0.99858,0.0,0.17412]
[1776859067790,78.9,78284.39,0.0,0.99857,0.0,0.17447]
[1776859072483,78.9,78284.06,0.0,0.99857,0.0,0.17453]
[1776859072689,78.9,78284.06,0.0,0.99857,0.0,0.17453]
[1776859072790,78.9,78285.27,0.0,0.99858,0.0,0.17432]
[1776859075619,78.9,78285.58,0.0,0.99858,0.0,0.17427]
[1776859075695,78.9,78285.58,0.0,0.99858,0.0,0.17427]
[1776859081576,78.9,78284.23,0.0,0.99857,0.0,0.1745]
[1776859085063,78.9,78286.41,0.0,0.99858,0.0,0.17412]
[1776859085822,78.9,78286.41,0.0,0.99858,0.0,0.17412]
[1776859085922,78.9,78286.41,0.0,0.99858,0.0,0.17412]
[1776859085943,78.9,78286.41,0.0,0.99858,0.0,0.17412]
[1776859086024,78.9,78294.19,0.0,0.99859,0.0,0.17278]
[1776859087618,78.9,78295.37,0.0,0.99859,0.0,0.17257]
[1776859092653,78.9,78296.79,0.0,0.99859,0.0,0.17233]
[1776859098802,78.9,78296.19,0.0,0.99859,0.0,0.17243]
[1776859098864,78.9,78296.19,0.0,0.99859,0.0,0.17243]
[1776859098941,78.9,78296.19,0.0,0.99859,0.0,0.17243]
[1776859099038,78.9,78296.19,0.0,0.99859,0.0,0.17243]
[1776859104737,78.9,78295.09,0.0,0.99859,0.0,0.17262]
[1776859110779,78.9,78294.58,0.0,0.99859,0.0,0.17271]
[1776859112718,78.9,78294.58,0.0,0.99859,0.0,0.17271]
[1776859112769,78.9,78294.58,0.0,0.99859,0.0,0.17271]
[1776859112938,78.9,78294.58,0.0,0.99859,0.0,0.17271]
[1776859113038,78.9,78294.58,0.0,0.9986,0.0,0.172]
[1776859119841,78.9,78294.5,0.0,0.9986,0.0,0.17202]
[1776859122486,78.9,78293.97,0.0,0.99859,0.0,0.17211]
[1776859122583,78.9,78293.97,0.0,0.99859,0.0,0.17211]
[1776859122692,78.9,78293.97,0.0,0.99859,0.0,0.17211]
[1776859122863,78.9,78294.22,0.0,0.99859,0.0,0.17207]
[1776859127898,78.9,78294.25,0.0,0.99859,0.0,0.17206]
[1776859132933,78.9,78293.84,0.0,0.99859,0.0,0.17213]
[1776859135954,78.9,78291.58,0.0,0.99859,0.0,0.17252]
[1776859136668,78.9,78291.58,0.0,0.99859,0.0,0.17252]
[1776859136693,78.9,78291.58,0.0,0.99859,0.0,0.17252]
[1776859136808,78.9,78291.58,0.0,0.99859,0.0,0.17252]
[1776859136938,78.9,78291.58,0.0,0.99859,0.0,0.17252]
[1776859136960,78.9,78291.87,0.0,0.99859,0.0,0.17247]
[1776859140210,78.9,78291.38,0.0,0.99859,0.0,0.17255]
[1776859140437,78.9,78291.38,0.0,0.99859,0.0,0.17255]
[1776859143315,78.9,78290.78,0.0,0.99859,0.0,0.17266]
[1776859143442,78.9,78290.78,0.0,0.99859,0.0,0.17266]
[1776859144012,78.9,78290.85,0.0,0.99859,0.0,0.17265]
[1776859145124,78.9,78290.85,0.0,0.99859,0.0,0.17265]
[1776859145019,78.9,78292.64,0.0,0.99859,0.0,0.17234]
[1776859145201,78.9,78292.64,0.0,0.99859,0.0,0.17234]
[1776859147439,78.9,78292.55,0.0,0.99859,0.0,0.17235]
[1776859148039,78.9,78293.03,0.0,0.99859,0.0,0.17227]
[1776859153076,78.9,78293.1,0.0,0.99859,0.0,0.17226]
[1776859154394,78.9,78292.72,0.0,0.99859,0.0,0.17232]
[1776859154436,78.9,78292.72,0.0,0.99859,0.0,0.17232]
[1776859154534,78.9,78292.72,0.0,0.99859,0.0,0.17232]
[1776859154695,78.9,78292.72,0.0,0.99859,0.0,0.17232]
[1776859155091,78.9,78292.93,0.0,0.99859,0.0,0.17229]
[1776859159124,78.9,78290.64,0.0,0.99859,0.0,0.17268]
[1776859164159,78.9,78293.83,0.0,0.99859,0.0,0.17213]
[1776859164395,78.9,78293.83,0.0,0.99859,0.0,0.17213]
[1776859164442,78.9,78293.83,0.0,0.99859,0.0,0.17213]
[1776859164619,78.9,78293.83,0.0,0.99859,0.0,0.17213]
[1776859164702,78.9,78293.83,0.0,0.99859,0.0,0.17213]
[1776859165166,78.9,78293.17,0.0,0.99859,0.0,0.17225]
[1776859171208,78.9,78291.93,0.0,0.9986,0.0,0.17176]
[1776859173310,78.9,78291.99,0.0,0.9986,0.0,0.17175]
[1776859173439,78.9,78291.99,0.0,0.9986,0.0,0.17175]
[1776859173445,78.9,78291.99,0.0,0.9986,0.0,0.17175]
[1776859173691,78.9,78291.99,0.0,0.9986,0.0,0.17175]
[1776859173707,78.9,78292.54,0.0,0.9986,0.0,0.17165]
[1776859176243,78.9,78296.08,0.0,0.9986,0.0,0.17105]
[1776859177645,78.9,78296.08,0.0,0.9986,0.0,0.17105]
[1776859177694,78.9,78296.08,0.0,0.9986,0.0,0.17105]
[1776859177786,78.9,78296.08,0.0,0.9986,0.0,0.17105]
[1776859177940,78.9,78296.08,0.0,0.9986,0.0,0.17105]
[1776859177996,78.9,78296.07,0.0,0.9986,0.0,0.17105]
[1776859179264,78.9,78298.9,0.0,0.99861,0.0,0.17056]
[1776859182924,78.9,78300.05,0.0,0.99861,0.0,0.17037]
[1776859182942,78.9,78300.05,0.0,0.99861,0.0,0.17037]
[1776859183209,78.9,78300.05,0.0,0.99861,0.0,0.17037]
[1776859183016,78.9,78305.29,0.0,0.99862,0.0,0.16948]
[1776859183443,78.9,78305.29,0.0,0.99862,0.0,0.16948]
[1776859183544,78.9,78309.3,0.0,0.99862,0.0,0.1688]
[1776859189334,78.9,78310.83,0.0,0.99863,0.0,0.16854]
[1776859190647,78.9,78310.83,0.0,0.99863,0.0,0.16854]
[1776859190688,78.9,78310.83,0.0,0.99863,0.0,0.16854]
[1776859190972,78.9,78310.83,0.0,0.99863,0.0,0.16854]
[1776859191195,78.9,78310.83,0.0,0.99863,0.0,0.16854]
[1776859191041,78.9,78310.94,0.0,0.99863,0.0,0.16852]
[1776859196382,78.9,78312.87,0.0,0.99863,0.0,0.1682]
[1776859197889,78.9,78312.87,0.0,0.99863,0.0,0.1682]
[1776859197939,78.9,78312.87,0.0,0.99863,0.0,0.1682]
[1776859198057,78.9,78312.87,0.0,0.99863,0.0,0.1682]
[1776859198189,78.9,78312.87,0.0,0.99863,0.0,0.1682]
[1776859198159,78.9,78312.72,0.0,0.99863,0.0,0.16822]
[1776859199404,78.9,78314.85,0.0,0.99863,0.0,0.16786]
[1776859201761,78.9,78315.6,0.0,0.99863,0.0,0.16774]
[1776859201941,78.9,78315.6,0.0,0.99863,0.0,0.16774]
[1776859201980,78.9,78324.61,0.0,0.99865,0.0,0.16623]
[1776859203012,78.9,78324.61,0.0,0.99865,0.0,0.16623]
[1776859203198,78.9,78324.61,0.0,0.99865,0.0,0.16623]
[1776859203103,78.9,78322.66,0.0,0.99864,0.0,0.16655]
[1776859205848,78.9,78323.98,0.0,0.99865,0.0,0.16633]
[1776859205939,78.9,78323.98,0.0,0.99865,0.0,0.16633]
[1776859205963,78.9,78325.84,0.0,0.99865,0.0,0.16602]
[1776859207072,78.9,78325.84,0.0,0.99865,0.0,0.16602]
[1776859207190,78.9,78325.84,0.0,0.99865,0.0,0.16602]
[1776859207100,78.9,78320.42,0.0,0.99864,0.0,0.16693]
[1776859208186,78.9,78320.42,0.0,0.99864,0.0,0.16693]
[1776859207460,78.9,78316.65,0.0,0.99863,0.0,0.16756]
[1776859208456,78.9,78316.65,0.0,0.99863,0.0,0.16756]
[1776859208467,78.9,78314.34,0.0,0.99863,0.0,0.16795]
[1776859209474,78.9,78317.35,0.0,0.99864,0.0,0.16744]
[1776859214509,78.9,78315.76,0.0,0.99863,0.0,0.16771]
[1776859215285,78.9,78315.76,0.0,0.99863,0.0,0.16771]
[1776859215439,78.9,78315.76,0.0,0.99863,0.0,0.16771]
[1776859215551,78.9,78315.76,0.0,0.99863,0.0,0.16771]
[1776859215697,78.9,78315.76,0.0,0.99863,0.0,0.16771]
[1776859215753,78.9,78318.09,0.0,0.99864,0.0,0.16732]
[1776859216523,78.9,78319.54,0.0,0.99864,0.0,0.16707]
[1776859219071,78.9,78319.63,0.0,0.99864,0.0,0.16706]
[1776859219200,78.9,78319.63,0.0,0.99864,0.0,0.16706]
[1776859219544,78.9,78315.11,0.0,0.99863,0.0,0.16782]
[1776859222924,78.9,78314.87,0.0,0.99863,0.0,0.16786]
[1776859222937,78.9,78314.87,0.0,0.99863,0.0,0.16786]
[1776859223025,78.9,78314.86,0.0,0.99863,0.0,0.16786]
[1776859223646,78.9,78314.86,0.0,0.99863,0.0,0.16786]
[1776859223690,78.9,78314.86,0.0,0.99863,0.0,0.16786]
[1776859223747,78.9,78307.33,0.0,0.99862,0.0,0.16913]
[1776859224578,78.9,78304.82,0.0,0.99862,0.0,0.16956]
[1776859225586,78.9,78303.47,0.0,0.99861,0.0,0.16979]
[1776859227626,78.9,78303.15,0.0,0.99861,0.0,0.16984]
[1776859227687,78.9,78303.15,0.0,0.99861,0.0,0.16984]
[1776859228251,78.9,78303.15,0.0,0.99861,0.0,0.16984]
[1776859228441,78.9,78304.44,0.0,0.99862,0.0,0.16962]
[1776859228608,78.9,78307.19,0.0,0.99862,0.0,0.16915]
[1776859231653,78.9,78307.67,0.0,0.99862,0.0,0.16907]
[1776859231690,78.9,78307.67,0.0,0.99862,0.0,0.16907]
[1776859231754,78.9,78306.32,0.0,0.99862,0.0,0.16861]
[1776859236613,78.9,78306.09,0.0,0.99862,0.0,0.16865]
[1776859236689,78.9,78306.09,0.0,0.99862,0.0,0.16865]
[1776859236969,78.9,78306.09,0.0,0.99862,0.0,0.16865]
[1776859237196,78.9,78306.09,0.0,0.99862,0.0,0.16865]
[1776859237211,78.9,78305.55,0.0,0.99862,0.0,0.16874]
[1776859237671,78.9,78304.07,0.0,0.99862,0.0,0.16899]
[1776859242200,78.9,78303.96,0.0,0.99862,0.0,0.16901]
[1776859242437,78.9,78304.81,0.0,0.99862,0.0,0.16886]
[1776859243776,78.9,78303.73,0.0,0.99862,0.0,0.16905]
[1776859243877,78.9,78300.78,0.0,0.99862,0.0,0.16955]
[1776859244719,78.9,78299.22,0.0,0.99861,0.0,0.16981]
[1776859246052,78.9,78299.22,0.0,0.99861,0.0,0.16981]
[1776859246192,78.9,78299.22,0.0,0.99861,0.0,0.16981]
[1776859250017,78.9,78300.16,0.0,0.99862,0.0,0.16965]
[1776859250192,78.9,78300.16,0.0,0.99862,0.0,0.16965]
[1776859250228,78.9,78298.86,0.0,0.99861,0.0,0.16987]
[1776859251769,78.9,78297.32,0.0,0.99861,0.0,0.17013]
[1776859253783,78.9,78295.83,0.0,0.99861,0.0,0.17039]
[1776859259187,78.9,78295.9,0.0,0.99861,0.0,0.17038]
[1776859259250,78.9,78294.04,0.0,0.99861,0.0,0.17069]
[1776859259442,78.9,78294.04,0.0,0.99861,0.0,0.17069]
[1776859264860,78.9,78279.86,0.0,0.99858,0.0,0.17313]
[1776859265419,78.9,78279.86,0.0,0.99858,0.0,0.17313]
[1776859265435,78.9,78279.86,0.0,0.99858,0.0,0.17313]
[1776859265753,78.9,78279.86,0.0,0.99858,0.0,0.17313]
[1776859265942,78.9,78279.86,0.0,0.99858,0.0,0.17313]
[1776859265978,78.9,78276.97,0.0,0.99858,0.0,0.17363]
[1776859267881,78.9,78268.86,0.0,0.99857,0.0,0.17504]
[1776859268888,78.9,78266.96,0.0,0.99856,0.0,0.17538]
[1776859272915,78.9,78269.35,0.0,0.99857,0.0,0.17496]
[1776859274571,78.9,78269.15,0.0,0.99857,0.0,0.17499]
[1776859274691,78.9,78269.15,0.0,0.99857,0.0,0.17499]
[1776859277172,78.9,78272.03,0.0,0.99857,0.0,0.17449]
[1776859277437,78.9,78272.03,0.0,0.99857,0.0,0.17449]
[1776859277951,78.9,78273.76,0.0,0.99857,0.0,0.17419]
[1776859279093,78.9,78273.76,0.0,0.99857,0.0,0.17419]
[1776859279188,78.9,78273.76,0.0,0.99857,0.0,0.17419]
[1776859279258,78.9,78277.2,0.0,0.99858,0.0,0.17359]
[1776859279444,78.9,78277.2,0.0,0.99858,0.0,0.17359]
[1776859279965,78.9,78283.92,0.0,0.99859,0.0,0.17243]
[1776859280972,78.9,78285.49,0.0,0.99859,0.0,0.17216]
[1776859283993,78.9,78291.71,0.0,0.9986,0.0,0.17109]
[1776859285260,78.9,78291.71,0.0,0.9986,0.0,0.17109]
[1776859285439,78.9,78292.6,0.0,0.9986,0.0,0.17094]
[1776859288021,78.9,78295.28,0.0,0.99861,0.0,0.17048]
[1776859289955,78.9,78294.78,0.0,0.99861,0.0,0.17057]
[1776859290434,78.9,78295.44,0.0,0.99861,0.0,0.17046]
[1776859290687,78.9,78295.44,0.0,0.99861,0.0,0.17046]
[1776859293056,78.9,78293.33,0.0,0.99861,0.0,0.17012]
[1776859297158,78.9,78292.31,0.0,0.99861,0.0,0.17029]
[1776859297205,78.9,78292.31,0.0,0.99861,0.0,0.17029]
[1776859297245,78.9,78290.8,0.0,0.99861,0.0,0.17055]
[1776859299099,78.9,78292.57,0.0,0.99861,0.0,0.17025]
[1776859300106,78.9,78297.27,0.0,0.99862,0.0,0.16945]
[1776859301039,78.9,78297.27,0.0,0.99862,0.0,0.16945]
[1776859301193,78.9,78297.27,0.0,0.99862,0.0,0.16945]
[1776859302120,78.9,78294.76,0.0,0.99861,0.0,0.16987]
[1776859303128,78.9,78296.28,0.0,0.99861,0.0,0.16961]
[1776859309170,78.9,78296.0,0.0,0.99861,0.0,0.16966]
[1776859312041,78.9,78296.03,0.0,0.99861,0.0,0.16966]
[1776859314205,78.9,78297.34,0.0,0.99862,0.0,0.16943]
[1776859315211,78.9,78298.66,0.0,0.99862,0.0,0.16921]
[1776859320246,78.9,78298.37,0.0,0.99862,0.0,0.16926]
[1776859321254,78.9,78308.64,0.0,0.99863,0.0,0.16753]
[1776859322261,78.9,78315.54,0.0,0.99864,0.0,0.16637]
[1776859327296,78.9,78316.93,0.0,0.99865,0.0,0.16614]
[1776859332331,78.9,78317.01,0.0,0.99865,0.0,0.16613]
[1776859334345,78.9,78320.48,0.0,0.99865,0.0,0.16555]
[1776859335352,78.9,78322.08,0.0,0.99865,0.0,0.16528]
[1776859337366,78.9,78330.63,0.0,0.99867,0.0,0.16387]
[1776859338373,78.9,78333.57,0.0,0.99867,0.0,0.16338]
[1776859340773,78.9,78332.55,0.0,0.99867,0.0,0.16355]
[1776859341462,78.9,78332.55,0.0,0.99867,0.0,0.16355]
[1776859341478,78.9,78332.56,0.0,0.99867,0.0,0.16355]
[1776859343408,78.9,78331.06,0.0,0.99867,0.0,0.1638]
[1776859344415,78.9,78334.34,0.0,0.99867,0.0,0.16326]
[1776859347435,78.9,78332.81,0.0,0.99867,0.0,0.16351]
[1776859349450,78.9,78334.48,0.0,0.99867,0.0,0.16323]
[1776859351464,78.9,78334.21,0.0,0.99868,0.0,0.1626]
[1776859352690,78.9,78334.21,0.0,0.99868,0.0,0.1626]
[1776859352791,78.9,78332.92,0.0,0.99868,0.0,0.16282]
[1776859356500,78.9,78336.01,0.0,0.99868,0.0,0.16231]
[1776859357507,78.9,78338.68,0.0,0.99868,0.0,0.16187]
[1776859358513,78.9,78340.71,0.0,0.99869,0.0,0.16154]
[1776859363549,78.9,78342.53,0.0,0.99869,0.0,0.16125]
[1776859368029,78.9,78342.16,0.0,0.99869,0.0,0.16131]
[1776859368130,78.9,78339.75,0.0,0.99869,0.0,0.1617]
[1776859373071,78.9,78339.45,0.0,0.99869,0.0,0.16175]
[1776859373195,78.9,78339.45,0.0,0.99869,0.0,0.16175]
[1776859373296,78.9,78339.18,0.0,0.99868,0.0,0.16179]
[1776859378654,78.9,78339.47,0.0,0.99869,0.0,0.16175]
[1776859380668,78.9,78349.27,0.0,0.9987,0.0,0.16016]
[1776859381675,78.9,78352.89,0.0,0.9987,0.0,0.15957]
[1776859382681,78.9,78354.94,0.0,0.99871,0.0,0.15924]
[1776859383689,78.9,78358.36,0.0,0.99871,0.0,0.15869]
[1776859385703,78.9,78361.12,0.0,0.99872,0.0,0.15825]
[1776859386709,78.9,78365.19,0.0,0.99872,0.0,0.1576]
[1776859387716,78.9,78367.84,0.0,0.99873,0.0,0.15718]
[1776859389731,78.9,78362.97,0.0,0.99872,0.0,0.15796]
[1776859391289,78.9,78366.2,0.0,0.99872,0.0,0.15744]
[1776859394766,78.9,78363.39,0.0,0.99872,0.0,0.15789]
[1776859399801,78.9,78360.95,0.0,0.99872,0.0,0.15828]
[1776859400808,78.9,78357.25,0.0,0.99871,0.0,0.15887]
[1776859405844,78.9,78357.53,0.0,0.99871,0.0,0.15883]
[1776859406851,78.9,78354.89,0.0,0.99871,0.0,0.15925]
[1776859411887,78.9,78352.84,0.0,0.99871,0.0,0.15892]
[1776859416922,78.9,78353.59,0.0,0.99871,0.0,0.1588]
[1776859418936,78.9,78359.2,0.0,0.99872,0.0,0.1579]
[1776859423971,78.9,78358.89,0.0,0.99872,0.0,0.15795]
[1776859425999,78.9,78391.19,0.0,0.99876,0.0,0.15287]
[1776859427090,78.9,78391.19,0.0,0.99876,0.0,0.15287]
[1776859427101,78.9,78403.56,0.0,0.99878,0.0,0.15097]
[1776859428017,78.9,78396.19,0.0,0.99877,0.0,0.1521]
[1776859429376,78.9,78396.19,0.0,0.99877,0.0,0.1521]
[1776859429470,78.9,78392.6,0.0,0.99877,0.0,0.15266]
[1776859430029,78.9,78386.79,0.0,0.99876,0.0,0.15356]
[1776859431036,78.9,78382.16,0.0,0.99875,0.0,0.15428]
[1776859435066,78.9,78379.49,0.0,0.99875,0.0,0.1547]
[1776859435815,78.9,78379.49,0.0,0.99875,0.0,0.1547]
[1776859435943,78.9,78379.49,0.0,0.99875,0.0,0.1547]
[1776859436073,78.9,78379.95,0.0,0.99875,0.0,0.15462]
[1776859441108,78.9,78377.49,0.0,0.99875,0.0,0.15501]
[1776859442115,78.9,78373.85,0.0,0.99874,0.0,0.15558]
[1776859443122,78.9,78362.95,0.0,0.99872,0.0,0.1573]
[1776859444129,78.9,78356.35,0.0,0.99872,0.0,0.15836]
[1776859445136,78.9,78349.55,0.0,0.99871,0.0,0.15945]
[1776859448157,78.9,78356.05,0.0,0.99871,0.0,0.1584]
[1776859449164,78.9,78362.18,0.0,0.99872,0.0,0.15743]
[1776859451438,78.9,78360.8,0.0,0.99872,0.0,0.15765]
[1776859451492,78.9,78364.68,0.0,0.99873,0.0,0.15703]
[1776859453334,78.9,78366.06,0.0,0.99873,0.0,0.15681]
[1776859453439,78.9,78366.06,0.0,0.99873,0.0,0.15681]
[1776859453382,78.9,78367.25,0.0,0.99873,0.0,0.15662]
[1776859458227,78.9,78369.81,0.0,0.99873,0.0,0.15622]
[1776859459234,78.9,78367.62,0.0,0.99873,0.0,0.15656]
[1776859460241,78.9,78354.57,0.0,0.99871,0.0,0.15864]
[1776859461248,78.9,78353.82,0.0,0.99871,0.0,0.15876]
[1776859463262,78.9,78361.88,0.0,0.99872,0.0,0.15747]
[1776859464269,78.9,78367.99,0.0,0.99873,0.0,0.1565]
[1776859465276,78.9,78357.03,0.0,0.99872,0.0,0.15825]
[1776859466283,78.9,78356.91,0.0,0.99872,0.0,0.15827]
[1776859468297,78.9,78351.82,0.0,0.99871,0.0,0.15908]
[1776859469577,78.9,78351.81,0.0,0.99871,0.0,0.15908]
[1776859469699,78.9,78351.81,0.0,0.99871,0.0,0.15908]
[1776859472326,78.9,78359.29,0.0,0.99872,0.0,0.15723]
[1776859473333,78.9,78361.88,0.0,0.99873,0.0,0.15682]
[1776859473715,78.9,78361.88,0.0,0.99873,0.0,0.15682]
[1776859473936,78.9,78361.88,0.0,0.99873,0.0,0.15682]
[1776859474340,78.9,78360.28,0.0,0.99873,0.0,0.15707]
[1776859478108,78.9,78359.72,0.0,0.99873,0.0,0.15716]
[1776859478190,78.9,78359.72,0.0,0.99873,0.0,0.15716]
[1776859482396,78.9,78363.65,0.0,0.99873,0.0,0.15654]
[1776859483524,78.9,78363.65,0.0,0.99873,0.0,0.15654]
[1776859483697,78.9,78365.5,0.0,0.99873,0.0,0.15624]
[1776859484410,78.9,78366.56,0.0,0.99873,0.0,0.15608]
[1776859484803,78.9,78366.56,0.0,0.99873,0.0,0.15608]
[1776859484938,78.9,78366.56,0.0,0.99873,0.0,0.15608]
[1776859485417,78.9,78370.08,0.0,0.99874,0.0,0.15552]
[1776859487406,78.9,78370.67,0.0,0.99874,0.0,0.15543]
[1776859487441,78.9,78370.67,0.0,0.99874,0.0,0.15543]
[1776859487507,78.9,78370.29,0.0,0.99874,0.0,0.15549]
[1776859487589,78.9,78370.29,0.0,0.99874,0.0,0.15549]
[1776859487690,78.9,78370.29,0.0,0.99874,0.0,0.15549]
[1776859488437,78.9,78373.17,0.0,0.99874,0.0,0.15504]
[1776859490452,78.9,78367.51,0.0,0.99874,0.0,0.15593]
[1776859491895,78.9,78367.92,0.0,0.99874,0.0,0.15586]
[1776859491937,78.9,78367.92,0.0,0.99874,0.0,0.15586]
[1776859492070,78.9,78367.92,0.0,0.99874,0.0,0.15586]
[1776859492194,78.9,78367.92,0.0,0.99874,0.0,0.15586]
[1776859492466,78.9,78368.26,0.0,0.99874,0.0,0.15581]
[1776859495496,78.9,78347.02,0.0,0.99871,0.0,0.15919]
[1776859496234,78.9,78347.02,0.0,0.99871,0.0,0.15919]
[1776859496495,78.9,78336.93,0.0,0.99869,0.0,0.16082]
[1776859497502,78.9,78330.46,0.0,0.99868,0.0,0.16187]
[1776859498509,78.9,78332.16,0.0,0.99869,0.0,0.16159]
[1776859499289,78.9,78332.16,0.0,0.99869,0.0,0.16159]
[1776859504554,78.9,78330.01,0.0,0.99868,0.0,0.16194]
[1776859507575,78.9,78332.05,0.0,0.99869,0.0,0.16161]
[1776859511604,78.9,78334.68,0.0,0.99869,0.0,0.16118]
[1776859512611,78.9,78337.56,0.0,0.99869,0.0,0.16072]
[1776859514114,78.9,78337.56,0.0,0.99869,0.0,0.16072]
[1776859514197,78.9,78337.56,0.0,0.99869,0.0,0.16072]
[1776859514298,78.9,78336.79,0.0,0.99869,0.0,0.16084]
[1776859514944,78.9,78336.79,0.0,0.99869,0.0,0.16084]
[1776859515197,78.9,78336.79,0.0,0.99869,0.0,0.16084]
[1776859516639,78.9,78333.67,0.0,0.99869,0.0,0.16135]
[1776859518273,78.9,78333.67,0.0,0.99869,0.0,0.16135]
[1776859518438,78.9,78333.67,0.0,0.99869,0.0,0.16135]
[1776859518467,78.9,78333.67,0.0,0.99869,0.0,0.16135]
[1776859518538,78.9,78334.23,0.0,0.99869,0.0,0.16126]
[1776859518688,78.9,78334.23,0.0,0.99869,0.0,0.16126]
[1776859519660,78.9,78337.9,0.0,0.99869,0.0,0.16066]
[1776859522361,78.9,78337.07,0.0,0.99869,0.0,0.1608]
[1776859522441,78.9,78337.07,0.0,0.99869,0.0,0.1608]
[1776859522528,78.9,78337.07,0.0,0.99869,0.0,0.1608]
[1776859522539,78.9,78334.06,0.0,0.99869,0.0,0.16128]
[1776859522689,78.9,78334.06,0.0,0.99869,0.0,0.16128]
[1776859528723,78.9,78332.5,0.0,0.99869,0.0,0.16154]
[1776859531744,78.9,78332.15,0.0,0.99869,0.0,0.16092]
[1776859533764,78.9,78314.94,0.0,0.99867,0.0,0.16374]
[1776859534771,78.9,78306.19,0.0,0.99865,0.0,0.16519]
[1776859535778,78.9,78300.74,0.0,0.99864,0.0,0.1661]
[1776859536784,78.9,78298.42,0.0,0.99864,0.0,0.16648]
[1776859537792,78.9,78291.41,0.0,0.99863,0.0,0.16766]
[1776859540813,78.9,78285.6,0.0,0.99862,0.0,0.16864]
[1776859546104,78.9,78284.93,0.0,0.99862,0.0,0.16876]
[1776859546192,78.9,78284.93,0.0,0.99862,0.0,0.16876]
[1776859546309,78.9,78284.93,0.0,0.99862,0.0,0.16876]
[1776859546439,78.9,78284.93,0.0,0.99862,0.0,0.16876]
[1776859546540,78.9,78284.54,0.0,0.99862,0.0,0.16882]
[1776859547862,78.9,78273.21,0.0,0.9986,0.0,0.17075]
[1776859548869,78.9,78269.12,0.0,0.9986,0.0,0.17145]
[1776859551103,78.9,78264.3,0.0,0.99859,0.0,0.17228]
[1776859552847,78.9,78263.66,0.0,0.99859,0.0,0.17239]
[1776859552941,78.9,78263.66,0.0,0.99859,0.0,0.17239]
[1776859552995,78.9,78263.49,0.0,0.99859,0.0,0.17242]
[1776859553906,78.9,78254.43,0.0,0.99857,0.0,0.17399]
[1776859554913,78.9,78254.29,0.0,0.99857,0.0,0.17402]
[1776859556926,78.9,78249.51,0.0,0.99856,0.0,0.17485]
[1776859559948,78.9,78255.42,0.0,0.99857,0.0,0.17382]
[1776859561872,78.9,78255.97,0.0,0.99857,0.0,0.17373]
[1776859561938,78.9,78255.97,0.0,0.99857,0.0,0.17373]
[1776859563977,78.9,78259.2,0.0,0.99858,0.0,0.17317]
[1776859564983,78.9,78265.14,0.0,0.99859,0.0,0.17214]
[1776859566700,78.9,78265.3,0.0,0.99859,0.0,0.17211]
[1776859566753,78.9,78265.3,0.0,0.99859,0.0,0.17211]
[1776859566942,78.9,78265.3,0.0,0.99859,0.0,0.17211]
[1776859566998,78.9,78265.13,0.0,0.99859,0.0,0.17214]
[1776859568012,78.9,78271.34,0.0,0.9986,0.0,0.17107]
[1776859569014,78.9,78275.08,0.0,0.9986,0.0,0.17043]
[1776859569720,78.9,78275.08,0.0,0.9986,0.0,0.17043]
[1776859569740,78.9,78275.08,0.0,0.9986,0.0,0.17043]
[1776859569938,78.9,78275.08,0.0,0.9986,0.0,0.17043]
[1776859570021,78.9,78275.11,0.0,0.9986,0.0,0.17043]
[1776859576063,78.9,78275.69,0.0,0.99861,0.0,0.17033]
[1776859578077,78.9,78273.27,0.0,0.9986,0.0,0.17074]
[1776859579105,78.9,78273.27,0.0,0.9986,0.0,0.17074]
[1776859579153,78.9,78273.27,0.0,0.9986,0.0,0.17074]
[1776859579192,78.9,78273.27,0.0,0.9986,0.0,0.17074]
[1776859579206,78.9,78273.6,0.0,0.9986,0.0,0.17068]
[1776859585126,78.9,78275.08,0.0,0.9986,0.0,0.17043]
[1776859587140,78.9,78280.1,0.0,0.99861,0.0,0.16958]
[1776859588147,78.9,78282.07,0.0,0.99862,0.0,0.16924]
[1776859588686,78.9,78282.07,0.0,0.99862,0.0,0.16924]
[1776859588915,78.9,78282.07,0.0,0.99862,0.0,0.16924]
[1776859588939,78.9,78282.07,0.0,0.99862,0.0,0.16924]
[1776859589154,78.9,78282.17,0.0,0.99862,0.0,0.16922]
[1776859592172,78.9,78286.06,0.0,0.99863,0.0,0.16787]
[1776859592197,78.9,78286.06,0.0,0.99863,0.0,0.16787]
[1776859592227,78.9,78286.06,0.0,0.99863,0.0,0.16787]
[1776859592439,78.9,78286.06,0.0,0.99863,0.0,0.16787]
[1776859592466,78.9,78289.33,0.0,0.99863,0.0,0.16732]
[1776859594189,78.9,78292.72,0.0,0.99864,0.0,0.16675]
[1776859596204,78.9,78294.72,0.0,0.99864,0.0,0.16641]
[1776859596692,78.9,78294.72,0.0,0.99864,0.0,0.16641]
[1776859596946,78.9,78294.72,0.0,0.99864,0.0,0.16641]
[1776859597210,78.9,78296.69,0.0,0.99864,0.0,0.16609]
[1776859599119,78.9,78296.39,0.0,0.99864,0.0,0.16614]
[1776859599188,78.9,78296.39,0.0,0.99864,0.0,0.16614]
[1776859599224,78.9,78296.99,0.0,0.99864,0.0,0.16603]
[1776859601238,78.9,78292.49,0.0,0.99864,0.0,0.16679]
[1776859602245,78.9,78286.83,0.0,0.99863,0.0,0.16774]
[1776859603725,78.9,78287.5,0.0,0.99863,0.0,0.16763]
[1776859603942,78.9,78287.5,0.0,0.99863,0.0,0.16763]
[1776859605266,78.9,78291.89,0.0,0.99864,0.0,0.16689]
[1776859607280,78.9,78297.38,0.0,0.99864,0.0,0.16597]
[1776859608418,78.9,78297.38,0.0,0.99864,0.0,0.16597]
[1776859608439,78.9,78297.38,0.0,0.99864,0.0,0.16597]
[1776859608625,78.9,78297.38,0.0,0.99864,0.0,0.16597]
[1776859608519,78.9,78298.6,0.0,0.99865,0.0,0.16577]
[1776859608693,78.9,78298.6,0.0,0.99865,0.0,0.16577]
[1776859610300,78.9,78296.66,0.0,0.99864,0.0,0.16609]
[1776859612761,78.9,78298.14,0.0,0.99865,0.0,0.16584]
[1776859612925,78.9,78298.14,0.0,0.99865,0.0,0.16584]
[1776859612947,78.9,78298.14,0.0,0.99865,0.0,0.16584]
[1776859613322,78.9,78299.61,0.0,0.99865,0.0,0.1656]
[1776859614329,78.9,78306.33,0.0,0.99866,0.0,0.16448]
[1776859616338,78.9,78307.62,0.0,0.99866,0.0,0.16427]
[1776859616411,78.9,78307.62,0.0,0.99866,0.0,0.16427]
[1776859616442,78.9,78307.62,0.0,0.99866,0.0,0.16427]
[1776859616544,78.9,78307.65,0.0,0.99866,0.0,0.16426]
[1776859621379,78.9,78304.57,0.0,0.99866,0.0,0.16477]
[1776859623346,78.9,78303.87,0.0,0.99865,0.0,0.16489]
[1776859623446,78.9,78303.87,0.0,0.99865,0.0,0.16489]
[1776859623524,78.9,78303.87,0.0,0.99865,0.0,0.16489]
[1776859623625,78.9,78304.79,0.0,0.99866,0.0,0.16474]
[1776859623691,78.9,78304.79,0.0,0.99866,0.0,0.16474]
[1776859625407,78.9,78301.6,0.0,0.99865,0.0,0.16527]
[1776859627420,78.9,78305.49,0.0,0.99866,0.0,0.16462]
[1776859628428,78.9,78308.06,0.0,0.99866,0.0,0.1642]
[1776859629402,78.9,78308.06,0.0,0.99866,0.0,0.1642]
[1776859629438,78.9,78308.06,0.0,0.99866,0.0,0.1642]
[1776859629640,78.9,78308.06,0.0,0.99866,0.0,0.1642]
[1776859629662,78.9,78314.57,0.0,0.99867,0.0,0.16312]
[1776859629694,78.9,78314.57,0.0,0.99867,0.0,0.16312]
[1776859631449,78.9,78320.83,0.0,0.99868,0.0,0.1621]
[1776859632326,78.9,78320.83,0.0,0.99868,0.0,0.1621]
[1776859632336,78.9,78320.83,0.0,0.99868,0.0,0.1621]
[1776859632439,78.9,78320.83,0.0,0.99868,0.0,0.1621]
[1776859632455,78.9,78322.29,0.0,0.99868,0.0,0.16186]
[1776859634470,78.9,78320.44,0.0,0.99868,0.0,0.16216]
[1776859636484,78.9,78318.04,0.0,0.99868,0.0,0.16255]
[1776859638167,78.9,78316.5,0.0,0.99867,0.0,0.1628]
[1776859638196,78.9,78316.5,0.0,0.99867,0.0,0.1628]
[1776859638303,78.9,78316.5,0.0,0.99867,0.0,0.1628]
[1776859638443,78.9,78316.5,0.0,0.99867,0.0,0.1628]
[1776859638498,78.9,78317.68,0.0,0.99867,0.0,0.16261]
[1776859640511,78.9,78322.14,0.0,0.99868,0.0,0.16188]
[1776859642525,78.9,78326.46,0.0,0.99869,0.0,0.16118]
[1776859643323,78.9,78326.46,0.0,0.99869,0.0,0.16118]
[1776859643381,78.9,78326.46,0.0,0.99869,0.0,0.16118]
[1776859643439,78.9,78326.46,0.0,0.99869,0.0,0.16118]
[1776859643533,78.9,78327.2,0.0,0.99869,0.0,0.16106]
[1776859645546,78.9,78328.97,0.0,0.99869,0.0,0.16077]
[1776859650583,78.9,78328.51,0.0,0.99869,0.0,0.16084]
[1776859651590,78.9,78327.57,0.0,0.99869,0.0,0.16033]
[1776859654658,78.9,78326.27,0.0,0.99869,0.0,0.16054]
[1776859654697,78.9,78326.27,0.0,0.99869,0.0,0.16054]
[1776859654905,78.9,78326.77,0.0,0.99869,0.0,0.16046]
[1776859654940,78.9,78326.77,0.0,0.99869,0.0,0.16046]
[1776859655625,78.9,78325.15,0.0,0.99869,0.0,0.16072]
[1776859657638,78.9,78326.81,0.0,0.99869,0.0,0.16045]
[1776859659845,78.9,78326.75,0.0,0.99869,0.0,0.16046]
[1776859659940,78.9,78326.75,0.0,0.99869,0.0,0.16046]
[1776859661266,78.9,78327.0,0.0,0.99869,0.0,0.16042]
[1776859661440,78.9,78327.0,0.0,0.99869,0.0,0.16042]
[1776859661667,78.9,78329.04,0.0,0.9987,0.0,0.16009]
[1776859666701,78.9,78332.28,0.0,0.9987,0.0,0.15957]
[1776859666801,78.9,78332.28,0.0,0.9987,0.0,0.15957]
[1776859666946,78.9,78332.28,0.0,0.9987,0.0,0.15957]
[1776859670730,78.9,78330.13,0.0,0.9987,0.0,0.15991]
[1776859674479,78.9,78330.47,0.0,0.9987,0.0,0.15986]
[1776859674604,78.9,78330.47,0.0,0.9987,0.0,0.15986]
[1776859674690,78.9,78330.47,0.0,0.9987,0.0,0.15986]
[1776859674701,78.9,78330.47,0.0,0.9987,0.0,0.15986]
[1776859679793,78.9,78328.02,0.0,0.9987,0.0,0.16025]
[1776859683566,78.9,78328.21,0.0,0.9987,0.0,0.16022]
[1776859683694,78.9,78328.21,0.0,0.9987,0.0,0.16022]
[1776859683667,78.9,78330.67,0.0,0.9987,0.0,0.15983]
[1776859683787,78.9,78330.67,0.0,0.9987,0.0,0.15983]
[1776859683943,78.9,78330.67,0.0,0.9987,0.0,0.15983]
[1776859684045,78.9,78330.5,0.0,0.9987,0.0,0.15985]
[1776859689451,78.9,78331.25,0.0,0.9987,0.0,0.15973]
[1776859689566,78.9,78331.25,0.0,0.9987,0.0,0.15973]
[1776859689701,78.9,78331.25,0.0,0.9987,0.0,0.15973]
[1776859689667,78.9,78331.78,0.0,0.9987,0.0,0.15965]
[1776859689863,78.9,78332.38,0.0,0.9987,0.0,0.15955]
[1776859693891,78.9,78329.97,0.0,0.9987,0.0,0.15994]
[1776859695581,78.9,78329.97,0.0,0.9987,0.0,0.15994]
[1776859695695,78.9,78329.97,0.0,0.9987,0.0,0.15994]
[1776859696140,78.9,78330.05,0.0,0.9987,0.0,0.15993]
[1776859696190,78.9,78330.05,0.0,0.9987,0.0,0.15993]
[1776859696242,78.9,78329.29,0.0,0.9987,0.0,0.16005]
[1776859700320,78.9,78328.98,0.0,0.9987,0.0,0.1601]
[1776859700441,78.9,78328.98,0.0,0.9987,0.0,0.1601]
[1776859700511,78.9,78328.98,0.0,0.9987,0.0,0.1601]
[1776859700694,78.9,78328.98,0.0,0.9987,0.0,0.1601]
[1776859700538,78.9,78330.19,0.0,0.9987,0.0,0.1599]
[1776859701947,78.9,78322.33,0.0,0.99869,0.0,0.16118]
[1776859703225,78.9,78322.33,0.0,0.99869,0.0,0.16118]
[1776859703283,78.9,78322.33,0.0,0.99869,0.0,0.16118]
[1776859703439,78.9,78322.33,0.0,0.99869,0.0,0.16118]
[1776859703490,78.9,78316.76,0.0,0.99868,0.0,0.16209]
[1776859705196,78.9,78315.74,0.0,0.99868,0.0,0.16225]
[1776859705439,78.9,78315.74,0.0,0.99868,0.0,0.16225]
[1776859705463,78.9,78321.06,0.0,0.99869,0.0,0.16138]
[1776859706444,78.9,78321.06,0.0,0.99869,0.0,0.16138]
[1776859706694,78.9,78321.06,0.0,0.99869,0.0,0.16138]
[1776859706709,78.9,78322.35,0.0,0.99869,0.0,0.16117]
[1776859706981,78.9,78324.99,0.0,0.99869,0.0,0.16075]
[1776859707988,78.9,78327.31,0.0,0.99869,0.0,0.16037]
[1776859708996,78.9,78320.83,0.0,0.99868,0.0,0.16142]
[1776859710472,78.9,78320.83,0.0,0.99868,0.0,0.16142]
[1776859710693,78.9,78320.83,0.0,0.99868,0.0,0.16142]
[1776859710701,78.9,78317.46,0.0,0.99868,0.0,0.16197]
[1776859716121,78.9,78319.08,0.0,0.99869,0.0,0.16103]
[1776859719713,78.9,78318.67,0.0,0.99869,0.0,0.1611]
[1776859719938,78.9,78317.9,0.0,0.99869,0.0,0.16123]
[1776859719994,78.9,78317.9,0.0,0.99869,0.0,0.16123]
[1776859720196,78.9,78317.9,0.0,0.99869,0.0,0.16123]
[1776859720296,78.9,78317.98,0.0,0.99869,0.0,0.16121]
[1776859721155,78.9,78315.97,0.0,0.99868,0.0,0.16154]
[1776859725527,78.9,78315.34,0.0,0.99868,0.0,0.16164]
[1776859725689,78.9,78315.34,0.0,0.99868,0.0,0.16164]
[1776859725698,78.9,78315.18,0.0,0.99868,0.0,0.16167]
[1776859726028,78.9,78315.18,0.0,0.99868,0.0,0.16167]
[1776859726198,78.9,78315.18,0.0,0.99868,0.0,0.16167]
[1776859726281,78.9,78316.67,0.0,0.99868,0.0,0.16143]
[1776859727198,78.9,78318.48,0.0,0.99869,0.0,0.16113]
[1776859730394,78.9,78318.71,0.0,0.99869,0.0,0.16109]
[1776859730436,78.9,78318.71,0.0,0.99869,0.0,0.16109]
[1776859730441,78.9,78315.64,0.0,0.99868,0.0,0.16159]
[1776859731226,78.9,78317.85,0.0,0.99869,0.0,0.16123]
[1776859736354,78.9,78317.7,0.0,0.99869,0.0,0.16126]
[1776859736528,78.9,78317.7,0.0,0.99869,0.0,0.16126]
[1776859736688,78.9,78317.7,0.0,0.99869,0.0,0.16126]
[1776859736757,78.9,78323.3,0.0,0.99869,0.0,0.16035]
[1776859737268,78.9,78326.49,0.0,0.9987,0.0,0.15983]
[1776859739200,78.9,78326.55,0.0,0.9987,0.0,0.15982]
[1776859739282,78.9,78327.14,0.0,0.9987,0.0,0.15973]
[1776859741289,78.9,78328.05,0.0,0.9987,0.0,0.15958]
[1776859741441,78.9,78328.05,0.0,0.9987,0.0,0.15958]
[1776859741498,78.9,78319.12,0.0,0.99869,0.0,0.16103]
[1776859742303,78.9,78317.72,0.0,0.99869,0.0,0.16126]
[1776859743065,78.9,78317.72,0.0,0.99869,0.0,0.16126]
[1776859743192,78.9,78317.72,0.0,0.99869,0.0,0.16126]
[1776859743310,78.9,78318.62,0.0,0.99869,0.0,0.16111]
[1776859746154,78.9,78316.8,0.0,0.99868,0.0,0.16141]
[1776859746204,78.9,78316.8,0.0,0.99868,0.0,0.16141]
[1776859746331,78.9,78314.27,0.0,0.99868,0.0,0.16182]
[1776859748289,78.9,78312.66,0.0,0.99868,0.0,0.16208]
[1776859748436,78.9,78312.66,0.0,0.99868,0.0,0.16208]
[1776859748537,78.9,78308.16,0.0,0.99867,0.0,0.16282]
[1776859749352,78.9,78302.86,0.0,0.99866,0.0,0.16369]
[1776859750359,78.9,78300.84,0.0,0.99866,0.0,0.16403]
[1776859751366,78.9,78303.16,0.0,0.99866,0.0,0.16364]
[1776859752373,78.9,78306.12,0.0,0.99867,0.0,0.16315]
[1776859753380,78.9,78310.22,0.0,0.99867,0.0,0.16248]
[1776859754387,78.9,78314.69,0.0,0.99868,0.0,0.16175]
[1776859755193,78.9,78314.69,0.0,0.99868,0.0,0.16175]
[1776859756759,78.9,78316.3,0.0,0.99868,0.0,0.16149]
[1776859756790,78.9,78317.1,0.0,0.99868,0.0,0.16136]
[1776859756937,78.9,78317.1,0.0,0.99868,0.0,0.16136]
[1776859761896,78.9,78315.48,0.0,0.99868,0.0,0.16162]
[1776859761936,78.9,78315.48,0.0,0.99868,0.0,0.16162]
[1776859765470,78.9,78317.88,0.0,0.99869,0.0,0.16123]
[1776859767411,78.9,78318.86,0.0,0.99869,0.0,0.16107]
[1776859767437,78.9,78318.86,0.0,0.99869,0.0,0.16107]
[1776859767467,78.9,78318.86,0.0,0.99869,0.0,0.16107]
[1776859767687,78.9,78318.86,0.0,0.99869,0.0,0.16107]
[1776859767788,78.9,78320.81,0.0,0.99869,0.0,0.16075]
[1776859772691,78.9,78322.46,0.0,0.9987,0.0,0.15982]
[1776859772809,78.9,78322.46,0.0,0.9987,0.0,0.15982]
[1776859772784,78.9,78321.76,0.0,0.9987,0.0,0.15993]
[1776859772937,78.9,78321.76,0.0,0.9987,0.0,0.15993]
[1776859777558,78.9,78326.86,0.0,0.9987,0.0,0.15911]
[1776859778565,78.9,78329.19,0.0,0.99871,0.0,0.15873]
[1776859779259,78.9,78329.19,0.0,0.99871,0.0,0.15873]
[1776859779437,78.9,78329.19,0.0,0.99871,0.0,0.15873]
[1776859779558,78.9,78329.19,0.0,0.99871,0.0,0.15873]
[1776859779693,78.9,78329.19,0.0,0.99871,0.0,0.15873]
[1776859779794,78.9,78330.05,0.0,0.99871,0.0,0.15859]
[1776859782593,78.9,78340.14,0.0,0.99872,0.0,0.15698]
[1776859784607,78.9,78339.84,0.0,0.99872,0.0,0.15703]
[1776859785469,78.9,78339.84,0.0,0.99872,0.0,0.15703]
[1776859785694,78.9,78339.84,0.0,0.99872,0.0,0.15703]
[1776859785796,78.9,78339.65,0.0,0.99872,0.0,0.15706]
[1776859786656,78.9,78339.65,0.0,0.99872,0.0,0.15706]
[1776859786688,78.9,78339.65,0.0,0.99872,0.0,0.15706]
[1776859790649,78.9,78341.63,0.0,0.99873,0.0,0.15675]
[1776859791656,78.9,78344.41,0.0,0.99873,0.0,0.1563]
[1776859793583,78.9,78344.45,0.0,0.99873,0.0,0.1563]
[1776859793688,78.9,78344.45,0.0,0.99873,0.0,0.1563]
[1776859793789,78.9,78344.67,0.0,0.99873,0.0,0.15626]
[1776859793967,78.9,78344.67,0.0,0.99873,0.0,0.15626]
[1776859794193,78.9,78344.67,0.0,0.99873,0.0,0.15626]
[1776859798848,78.9,78343.74,0.0,0.99873,0.0,0.15641]
[1776859798937,78.9,78344.3,0.0,0.99873,0.0,0.15632]
[1776859799079,78.9,78344.3,0.0,0.99873,0.0,0.15632]
[1776859799198,78.9,78344.3,0.0,0.99873,0.0,0.15632]
[1776859799712,78.9,78344.51,0.0,0.99873,0.0,0.15629]
[1776859803478,78.9,78344.65,0.0,0.99873,0.0,0.15627]
[1776859803625,78.9,78344.65,0.0,0.99873,0.0,0.15627]
[1776859803713,78.9,78344.65,0.0,0.99873,0.0,0.15627]
[1776859803740,78.9,78348.46,0.0,0.99874,0.0,0.15566]
[1776859804747,78.9,78351.43,0.0,0.99874,0.0,0.1552]
[1776859805754,78.9,78357.28,0.0,0.99875,0.0,0.15428]
[1776859806562,78.9,78357.28,0.0,0.99875,0.0,0.15428]
[1776859806697,78.9,78357.28,0.0,0.99875,0.0,0.15428]
[1776859806761,78.9,78357.56,0.0,0.99875,0.0,0.15423]
[1776859806934,78.9,78357.56,0.0,0.99875,0.0,0.15423]
[1776859807198,78.9,78357.56,0.0,0.99875,0.0,0.15423]
[1776859811468,78.9,78357.27,0.0,0.99875,0.0,0.15428]
[1776859811688,78.9,78357.27,0.0,0.99875,0.0,0.15428]
[1776859811752,78.9,78357.27,0.0,0.99875,0.0,0.15428]
[1776859811797,78.9,78355.88,0.0,0.99875,0.0,0.1545]
[1776859811936,78.9,78355.88,0.0,0.99875,0.0,0.1545]
[1776859812804,78.9,78358.25,0.0,0.99875,0.0,0.15413]
[1776859817839,78.9,78349.14,0.0,0.99874,0.0,0.15556]
[1776859818846,78.9,78344.63,0.0,0.99873,0.0,0.15627]
[1776859820253,78.9,78345.34,0.0,0.99873,0.0,0.15616]
[1776859820440,78.9,78345.34,0.0,0.99873,0.0,0.15616]
[1776859820464,78.9,78345.34,0.0,0.99873,0.0,0.15616]
[1776859820688,78.9,78345.34,0.0,0.99873,0.0,0.15616]
[1776859820860,78.9,78344.65,0.0,0.99873,0.0,0.15627]
[1776859825490,78.9,78345.82,0.0,0.99873,0.0,0.15608]
[1776859825608,78.9,78345.82,0.0,0.99873,0.0,0.15608]
[1776859825692,78.9,78345.82,0.0,0.99873,0.0,0.15608]
[1776859825792,78.9,78345.17,0.0,0.99873,0.0,0.15618]
[1776859829242,78.9,78346.73,0.0,0.99873,0.0,0.15594]
[1776859829301,78.9,78346.73,0.0,0.99873,0.0,0.15594]
[1776859829437,78.9,78346.73,0.0,0.99873,0.0,0.15594]
[1776859829504,78.9,78348.15,0.0,0.99873,0.0,0.15571]
[1776859829923,78.9,78353.69,0.0,0.99874,0.0,0.15484]
[1776859832145,78.9,78353.46,0.0,0.99874,0.0,0.15488]
[1776859832197,78.9,78353.46,0.0,0.99874,0.0,0.15488]
[1776859832198,78.9,78353.46,0.0,0.99874,0.0,0.15488]
[1776859832437,78.9,78353.46,0.0,0.99874,0.0,0.15488]
[1776859832492,78.9,78355.96,0.0,0.99875,0.0,0.15384]
[1776859834813,78.9,78355.39,0.0,0.99875,0.0,0.15392]
[1776859833951,78.9,78348.67,0.0,0.99874,0.0,0.15498]
[1776859834938,78.9,78348.67,0.0,0.99874,0.0,0.15498]
[1776859835354,78.9,78348.67,0.0,0.99874,0.0,0.15498]
[1776859835437,78.9,78348.67,0.0,0.99874,0.0,0.15498]
[1776859835508,78.9,78339.79,0.0,0.99873,0.0,0.15638]
[1776859836972,78.9,78339.78,0.0,0.99873,0.0,0.15638]
[1776859842007,78.9,78339.39,0.0,0.99873,0.0,0.15644]
[1776859847042,78.9,78345.47,0.0,0.99874,0.0,0.15548]
[1776859848820,78.9,78345.47,0.0,0.99874,0.0,0.15548]
[1776859848049,78.9,78353.16,0.0,0.99875,0.0,0.15427]
[1776859848938,78.9,78353.16,0.0,0.99875,0.0,0.15427]
[1776859849149,78.9,78353.16,0.0,0.99875,0.0,0.15427]
[1776859849189,78.9,78353.16,0.0,0.99875,0.0,0.15427]
[1776859849240,78.9,78355.49,0.0,0.99875,0.0,0.15391]
[1776859853084,78.9,78349.09,0.0,0.99874,0.0,0.15491]
[1776859854369,78.9,78349.09,0.0,0.99874,0.0,0.15491]
[1776859854439,78.9,78349.09,0.0,0.99874,0.0,0.15491]
[1776859854544,78.9,78349.09,0.0,0.99874,0.0,0.15491]
[1776859854688,78.9,78349.09,0.0,0.99874,0.0,0.15491]
[1776859854764,78.9,78340.94,0.0,0.99873,0.0,0.1562]
[1776859855098,78.9,78343.47,0.0,0.99873,0.0,0.1558]
[1776859859697,78.9,78344.07,0.0,0.99873,0.0,0.1557]
[1776859859942,78.9,78344.86,0.0,0.99874,0.0,0.15558]
[1776859860094,78.9,78344.86,0.0,0.99874,0.0,0.15558]
[1776859860194,78.9,78344.86,0.0,0.99874,0.0,0.15558]
[1776859860195,78.9,78344.27,0.0,0.99873,0.0,0.15567]
[1776859863384,78.9,78343.28,0.0,0.99873,0.0,0.15583]
[1776859863437,78.9,78343.28,0.0,0.99873,0.0,0.15583]
[1776859863460,78.9,78349.29,0.0,0.99874,0.0,0.15488]
[1776859864161,78.9,78352.43,0.0,0.99875,0.0,0.15439]
[1776859866230,78.9,78352.86,0.0,0.99875,0.0,0.15432]
[1776859866269,78.9,78346.9,0.0,0.99874,0.0,0.15526]
[1776859867182,78.9,78342.84,0.0,0.99873,0.0,0.1559]
[1776859868189,78.9,78340.36,0.0,0.99873,0.0,0.15629]
[1776859869828,78.9,78340.36,0.0,0.99873,0.0,0.15629]
[1776859872217,78.9,78364.18,0.0,0.99876,0.0,0.15256]
[1776859873224,78.9,78371.0,0.0,0.99877,0.0,0.1515]
[1776859876245,78.9,78384.88,0.0,0.99879,0.0,0.14938]
[1776859877252,78.9,78383.59,0.0,0.99879,0.0,0.14957]
[1776859879915,78.9,78384.45,0.0,0.99879,0.0,0.14944]
[1776859880274,78.9,78392.51,0.0,0.9988,0.0,0.14822]
[1776859880961,78.9,78392.51,0.0,0.9988,0.0,0.14822]
[1776859885309,78.9,78389.16,0.0,0.9988,0.0,0.14873]
[1776859887329,78.9,78396.88,0.0,0.99881,0.0,0.14756]
[1776859888914,78.9,78396.88,0.0,0.99881,0.0,0.14756]
[1776859888336,78.9,78400.17,0.0,0.99881,0.0,0.14707]
[1776859890295,78.9,78400.9,0.0,0.99881,0.0,0.14696]
[1776859893371,78.9,78398.22,0.0,0.99881,0.0,0.14673]
[1776859895385,78.9,78400.5,0.0,0.99882,0.0,0.14639]
[1776859898406,78.9,78386.03,0.0,0.9988,0.0,0.14857]
[1776859899413,78.9,78381.48,0.0,0.99879,0.0,0.14926]
[1776859900420,78.9,78384.61,0.0,0.9988,0.0,0.14878]
[1776859902725,78.9,78384.23,0.0,0.9988,0.0,0.14884]
[1776859902938,78.9,78384.23,0.0,0.9988,0.0,0.14884]
[1776859902784,78.9,78385.5,0.0,0.9988,0.0,0.14865]
[1776859903189,78.9,78385.5,0.0,0.9988,0.0,0.14865]
[1776859903461,78.9,78385.5,0.0,0.9988,0.0,0.14865]
[1776859904477,78.9,78390.02,0.0,0.9988,0.0,0.14797]
[1776859906491,78.9,78392.35,0.0,0.99881,0.0,0.14762]
[1776859907082,78.9,78392.35,0.0,0.99881,0.0,0.14762]
[1776859907191,78.9,78392.35,0.0,0.99881,0.0,0.14762]
[1776859907265,78.9,78392.35,0.0,0.99881,0.0,0.14762]
[1776859907438,78.9,78392.35,0.0,0.99881,0.0,0.14762]
[1776859907498,78.9,78390.71,0.0,0.9988,0.0,0.14786]
[1776859908505,78.9,78393.07,0.0,0.99881,0.0,0.14751]
[1776859910519,78.9,78405.09,0.0,0.99882,0.0,0.14571]
[1776859911526,78.9,78406.73,0.0,0.99883,0.0,0.14546]
[1776859912120,78.9,78406.73,0.0,0.99883,0.0,0.14546]
[1776859912196,78.9,78406.73,0.0,0.99883,0.0,0.14546]
[1776859912302,78.9,78406.73,0.0,0.99883,0.0,0.14546]
[1776859912447,78.9,78406.73,0.0,0.99883,0.0,0.14546]
[1776859912533,78.9,78407.5,0.0,0.99883,0.0,0.14535]
[1776859914547,78.9,78401.2,0.0,0.99882,0.0,0.14629]
[1776859915366,78.9,78401.2,0.0,0.99882,0.0,0.14629]
[1776859915440,78.9,78401.2,0.0,0.99882,0.0,0.14629]
[1776859915477,78.9,78401.2,0.0,0.99882,0.0,0.14629]
[1776859915697,78.9,78401.2,0.0,0.99882,0.0,0.14629]
[1776859915794,78.9,78397.16,0.0,0.99881,0.0,0.14689]
[1776859917567,78.9,78408.67,0.0,0.99883,0.0,0.14518]
[1776859918917,78.9,78408.67,0.0,0.99883,0.0,0.14518]
[1776859918942,78.9,78408.67,0.0,0.99883,0.0,0.14518]
[1776859918575,78.9,78408.23,0.0,0.99883,0.0,0.14524]
[1776859919771,78.9,78408.23,0.0,0.99883,0.0,0.14524]
[1776859919943,78.9,78408.23,0.0,0.99883,0.0,0.14524]
[1776859919988,78.9,78409.44,0.0,0.99883,0.0,0.14506]
[1776859920589,78.9,78407.65,0.0,0.99883,0.0,0.14533]
[1776859921249,78.9,78407.65,0.0,0.99883,0.0,0.14533]
[1776859921438,78.9,78407.65,0.0,0.99883,0.0,0.14533]
[1776859921596,78.9,78405.12,0.0,0.99882,0.0,0.1457]
[1776859926355,78.9,78404.26,0.0,0.99882,0.0,0.14583]
[1776859926441,78.9,78404.26,0.0,0.99882,0.0,0.14583]
[1776859927300,78.9,78404.55,0.0,0.99882,0.0,0.14579]
[1776859927444,78.9,78404.55,0.0,0.99882,0.0,0.14579]
[1776859927638,78.9,78398.46,0.0,0.99881,0.0,0.1467]
[1776859928645,78.9,78394.44,0.0,0.99881,0.0,0.1473]
[1776859929111,78.9,78394.44,0.0,0.99881,0.0,0.1473]
[1776859929196,78.9,78394.44,0.0,0.99881,0.0,0.1473]
[1776859933523,78.9,78394.41,0.0,0.99881,0.0,0.14731]
[1776859933696,78.9,78394.41,0.0,0.99881,0.0,0.14731]
[1776859934179,78.9,78394.92,0.0,0.99881,0.0,0.14723]
[1776859934192,78.9,78394.92,0.0,0.99881,0.0,0.14723]
[1776859934687,78.9,78395.38,0.0,0.99881,0.0,0.14716]
[1776859939710,78.9,78395.03,0.0,0.99881,0.0,0.14721]
[1776859939961,78.9,78395.03,0.0,0.99881,0.0,0.14721]
[1776859948020,78.9,78396.78,0.0,0.99881,0.0,0.14695]
[1776859948198,78.9,78397.42,0.0,0.99881,0.0,0.14685]
[1776859948390,78.9,78397.42,0.0,0.99881,0.0,0.14685]
[1776859948438,78.9,78397.42,0.0,0.99881,0.0,0.14685]
[1776859948785,78.9,78405.3,0.0,0.99882,0.0,0.14568]
[1776859950799,78.9,78404.95,0.0,0.99882,0.0,0.14573]
[1776859955154,78.9,78406.79,0.0,0.99883,0.0,0.14484]
[1776859955189,78.9,78406.79,0.0,0.99883,0.0,0.14484]
[1776859955404,78.9,78406.79,0.0,0.99883,0.0,0.14484]
[1776859955437,78.9,78406.79,0.0,0.99883,0.0,0.14484]
[1776859955834,78.9,78406.69,0.0,0.99883,0.0,0.14485]
[1776859956841,78.9,78408.81,0.0,0.99883,0.0,0.14454]
[1776859957847,78.9,78415.35,0.0,0.99884,0.0,0.14357]
[1776859958855,78.9,78421.71,0.0,0.99885,0.0,0.14264]
[1776859959862,78.9,78424.04,0.0,0.99885,0.0,0.1423]
[1776859961695,78.9,78424.77,0.0,0.99885,0.0,0.14219]
[1776859961937,78.9,78424.77,0.0,0.99885,0.0,0.14219]
[1776859961999,78.9,78424.77,0.0,0.99885,0.0,0.14219]
[1776859961967,78.9,78425.05,0.0,0.99885,0.0,0.14215]
[1776859962191,78.9,78425.05,0.0,0.99885,0.0,0.14215]
[1776859962882,78.9,78423.05,0.0,0.99885,0.0,0.14245]
[1776859967919,78.9,78429.77,0.0,0.99886,0.0,0.14147]
[1776859968370,78.9,78429.77,0.0,0.99886,0.0,0.14147]
[1776859968935,78.9,78405.43,0.0,0.99883,0.0,0.14504]
[1776859969942,78.9,78398.65,0.0,0.99882,0.0,0.14605]
[1776859972000,78.9,78399.91,0.0,0.99882,0.0,0.14586]
[1776859971956,78.9,78402.48,0.0,0.99882,0.0,0.14547]
[1776859972963,78.9,78407.22,0.0,0.99883,0.0,0.14477]
[1776859976991,78.9,78408.62,0.0,0.99883,0.0,0.14456]
[1776859977998,78.9,78405.75,0.0,0.99883,0.0,0.14499]
[1776859979005,78.9,78407.52,0.0,0.99883,0.0,0.14473]
[1776859980588,78.9,78407.06,0.0,0.99883,0.0,0.1448]
[1776859980696,78.9,78407.06,0.0,0.99883,0.0,0.1448]
[1776859980828,78.9,78407.06,0.0,0.99883,0.0,0.1448]
[1776859980938,78.9,78407.06,0.0,0.99883,0.0,0.1448]
[1776859981021,78.9,78412.03,0.0,0.99884,0.0,0.14406]
[1776859982027,78.9,78414.22,0.0,0.99884,0.0,0.14374]
[1776859983035,78.9,78412.54,0.0,0.99884,0.0,0.14399]
[1776859984294,78.9,78411.38,0.0,0.99884,0.0,0.14416]
[1776859984442,78.9,78411.38,0.0,0.99884,0.0,0.14416]
[1776859987063,78.9,78414.07,0.0,0.99884,0.0,0.14376]
[1776859989689,78.9,78413.89,0.0,0.99884,0.0,0.14379]
[1776859989937,78.9,78413.89,0.0,0.99884,0.0,0.14379]
[1776859989956,78.9,78413.46,0.0,0.99884,0.0,0.14385]
[1776859990114,78.9,78413.46,0.0,0.99884,0.0,0.14385]
[1776859990200,78.9,78413.46,0.0,0.99884,0.0,0.14385]
[1776859990300,78.9,78408.64,0.0,0.99883,0.0,0.14456]
[1776859993073,78.9,78407.77,0.0,0.99883,0.0,0.14469]
[1776859992098,78.9,78409.44,0.0,0.99883,0.0,0.14444]
[1776859993204,78.9,78409.44,0.0,0.99883,0.0,0.14444]
[1776859993304,78.9,78412.06,0.0,0.99884,0.0,0.14406]
[1776859997373,78.9,78412.22,0.0,0.99884,0.0,0.14403]
[1776859997435,78.9,78412.22,0.0,0.99884,0.0,0.14403]
[1776859997475,78.9,78413.33,0.0,0.99884,0.0,0.14387]
[1776859999147,78.9,78418.03,0.0,0.99885,0.0,0.14318]
[1776860000851,78.9,78418.03,0.0,0.99885,0.0,0.14318]
[1776860000952,78.9,78418.03,0.0,0.99885,0.0,0.14318]
[1776860000984,78.9,78424.38,0.0,0.99885,0.0,0.14225]
[1776860001161,78.9,78428.99,0.0,0.99886,0.0,0.14158]
[1776860002168,78.9,78431.9,0.0,0.99886,0.0,0.14116]
[1776860003175,78.9,78436.18,0.0,0.99887,0.0,0.14054]
[1776860005052,78.9,78436.18,0.0,0.99887,0.0,0.14054]
[1776860005368,78.9,78437.02,0.0,0.99887,0.0,0.14042]
[1776860005439,78.9,78437.02,0.0,0.99887,0.0,0.14042]
[1776860006196,78.9,78437.94,0.0,0.99887,0.0,0.14029]
[1776860006301,78.9,78437.39,0.0,0.99887,0.0,0.14037]
[1776860007202,78.9,78438.65,0.0,0.99887,0.0,0.14019]
[1776860009508,78.9,78438.09,0.0,0.99887,0.0,0.14027]
[1776860009695,78.9,78438.09,0.0,0.99887,0.0,0.14027]
[1776860014296,78.9,78439.35,0.0,0.99888,0.0,0.13948]
[1776860014440,78.9,78439.35,0.0,0.99888,0.0,0.13948]
[1776860014448,78.9,78443.13,0.0,0.99888,0.0,0.13894]
[1776860015259,78.9,78444.69,0.0,0.99888,0.0,0.13872]
[1776860018281,78.9,78449.5,0.0,0.99889,0.0,0.13804]
[1776860019589,78.9,78449.5,0.0,0.99889,0.0,0.13804]
[1776860019688,78.9,78463.56,0.0,0.99891,0.0,0.13606]
[1776860020293,78.9,78474.03,0.0,0.99892,0.0,0.1346]
[1776860021300,78.9,78474.81,0.0,0.99892,0.0,0.13449]
[1776860023434,78.9,78475.27,0.0,0.99892,0.0,0.13442]
[1776860023508,78.9,78473.13,0.0,0.99892,0.0,0.13472]
[1776860024321,78.9,78474.38,0.0,0.99892,0.0,0.13455]
[1776860027093,78.9,78477.78,0.0,0.99893,0.0,0.13408]
[1776860028356,78.9,78471.39,0.0,0.99892,0.0,0.13496]
[1776860029448,78.9,78471.39,0.0,0.99892,0.0,0.13496]
[1776860029542,78.9,78465.01,0.0,0.99891,0.0,0.13585]
[1776860030847,78.9,78465.01,0.0,0.99891,0.0,0.13585]
[1776860030939,78.9,78465.01,0.0,0.99891,0.0,0.13585]
[1776860031021,78.9,78461.52,0.0,0.99891,0.0,0.13634]
[1776860035562,78.9,78459.56,0.0,0.9989,0.0,0.13662]
[1776860035702,78.9,78459.56,0.0,0.9989,0.0,0.13662]
[1776860037353,78.9,78457.93,0.0,0.9989,0.0,0.13685]
[1776860037439,78.9,78457.93,0.0,0.9989,0.0,0.13685]
[1776860037540,78.9,78458.53,0.0,0.9989,0.0,0.13676]
[1776860041446,78.9,78448.52,0.0,0.99889,0.0,0.13818]
[1776860042392,78.9,78448.52,0.0,0.99889,0.0,0.13818]
[1776860042436,78.9,78448.52,0.0,0.99889,0.0,0.13818]
[1776860042453,78.9,78446.62,0.0,0.99889,0.0,0.13845]
[1776860047800,78.9,78446.36,0.0,0.99889,0.0,0.13848]
[1776860047938,78.9,78446.36,0.0,0.99889,0.0,0.13848]
[1776860050280,78.9,78443.7,0.0,0.99888,0.0,0.13886]
[1776860050442,78.9,78443.7,0.0,0.99888,0.0,0.13886]
[1776860050509,78.9,78444.39,0.0,0.99888,0.0,0.13876]
[1776860054537,78.9,78437.1,0.0,0.99887,0.0,0.13981]
[1776860055544,78.9,78428.61,0.0,0.99886,0.0,0.14103]
[1776860056874,78.9,78428.61,0.0,0.99886,0.0,0.14103]
[1776860056945,78.9,78428.61,0.0,0.99886,0.0,0.14103]
[1776860056975,78.9,78420.9,0.0,0.99885,0.0,0.14215]
[1776860057558,78.9,78417.92,0.0,0.99885,0.0,0.14258]
[1776860062592,78.9,78419.33,0.0,0.99885,0.0,0.14238]
[1776860067222,78.9,78417.99,0.0,0.99885,0.0,0.14257]
[1776860067444,78.9,78417.99,0.0,0.99885,0.0,0.14257]
[1776860068634,78.9,78414.47,0.0,0.99885,0.0,0.14309]
[1776860069924,78.9,78414.47,0.0,0.99885,0.0,0.14309]
[1776860069936,78.9,78414.47,0.0,0.99885,0.0,0.14309]
[1776860071656,78.9,78414.78,0.0,0.99885,0.0,0.14243]
[1776860073970,78.9,78415.6,0.0,0.99885,0.0,0.14231]
[1776860074142,78.9,78418.92,0.0,0.99886,0.0,0.14183]
[1776860074192,78.9,78418.92,0.0,0.99886,0.0,0.14183]
[1776860074677,78.9,78426.66,0.0,0.99887,0.0,0.1407]
[1776860075684,78.9,78438.76,0.0,0.99888,0.0,0.13897]
[1776860076691,78.9,78441.74,0.0,0.99889,0.0,0.13854]
[1776860077334,78.9,78441.74,0.0,0.99889,0.0,0.13854]
[1776860077438,78.9,78441.74,0.0,0.99889,0.0,0.13854]
[1776860079106,78.9,78442.64,0.0,0.99889,0.0,0.13841]
[1776860079203,78.9,78443.73,0.0,0.99889,0.0,0.13826]
[1776860079715,78.9,78443.88,0.0,0.99889,0.0,0.13824]
[1776860081729,78.9,78441.02,0.0,0.99888,0.0,0.13864]
[1776860085273,78.9,78441.03,0.0,0.99888,0.0,0.13864]
[1776860090793,78.9,78440.79,0.0,0.99888,0.0,0.13868]
[1776860092807,78.9,78450.08,0.0,0.9989,0.0,0.13736]
[1776860093814,78.9,78456.07,0.0,0.9989,0.0,0.13652]
[1776860095832,78.9,78459.01,0.0,0.99891,0.0,0.1361]
[1776860096636,78.9,78459.01,0.0,0.99891,0.0,0.1361]
[1776860096704,78.9,78459.01,0.0,0.99891,0.0,0.1361]
[1776860096839,78.9,78459.73,0.0,0.99891,0.0,0.136]
[1776860099860,78.9,78457.5,0.0,0.99891,0.0,0.13631]
[1776860100867,78.9,78443.89,0.0,0.99889,0.0,0.13824]
[1776860101874,78.9,78444.38,0.0,0.99889,0.0,0.13817]
[1776860102881,78.9,78432.89,0.0,0.99887,0.0,0.13981]
[1776860103888,78.9,78429.74,0.0,0.99887,0.0,0.14026]
[1776860104895,78.9,78440.47,0.0,0.99888,0.0,0.13872]
[1776860105902,78.9,78443.74,0.0,0.99889,0.0,0.13826]
[1776860106909,78.9,78446.92,0.0,0.99889,0.0,0.13781]
[1776860109930,78.9,78444.75,0.0,0.99889,0.0,0.13811]
[1776860113958,78.9,78432.8,0.0,0.99887,0.0,0.13982]
[1776860114965,78.9,78425.78,0.0,0.99886,0.0,0.14083]
[1776860118992,78.9,78427.83,0.0,0.99887,0.0,0.14054]
[1776860121006,78.9,78430.57,0.0,0.99887,0.0,0.14014]
[1776860122014,78.9,78440.24,0.0,0.99888,0.0,0.13876]
[1776860123021,78.9,78440.47,0.0,0.99888,0.0,0.13872]
[1776860125035,78.9,78436.45,0.0,0.99888,0.0,0.1393]
[1776860126042,78.9,78433.71,0.0,0.99888,0.0,0.13969]
[1776860128056,78.9,78424.68,0.0,0.99886,0.0,0.14099]
[1776860131077,78.9,78416.48,0.0,0.99886,0.0,0.14157]
[1776860131811,78.9,78416.48,0.0,0.99886,0.0,0.14157]
[1776860132084,78.9,78430.15,0.0,0.99888,0.0,0.1396]
[1776860133091,78.9,78440.19,0.0,0.99889,0.0,0.13816]
[1776860134098,78.9,78441.64,0.0,0.99889,0.0,0.13796]
[1776860135246,78.9,78441.66,0.0,0.99889,0.0,0.13796]
[1776860138126,78.9,78438.18,0.0,0.99889,0.0,0.13845]
[1776860141147,78.9,78435.76,0.0,0.99888,0.0,0.1388]
[1776860143442,78.9,78437.22,0.0,0.99888,0.0,0.13859]
[1776860143870,78.9,78437.22,0.0,0.99888,0.0,0.13859]
[1776860143940,78.9,78437.22,0.0,0.99888,0.0,0.13859]
[1776860144168,78.9,78436.39,0.0,0.99888,0.0,0.13871]
[1776860149202,78.9,78437.03,0.0,0.99888,0.0,0.13861]
[1776860150209,78.9,78440.49,0.0,0.99889,0.0,0.13812]
[1776860155245,78.9,78440.85,0.0,0.99889,0.0,0.13807]
[1776860157056,78.9,78440.85,0.0,0.99889,0.0,0.13807]
[1776860158266,78.9,78435.66,0.0,0.99888,0.0,0.13881]
[1776860162293,78.9,78433.28,0.0,0.99888,0.0,0.13915]
[1776860163301,78.9,78430.6,0.0,0.99888,0.0,0.13953]
[1776860164293,78.9,78430.6,0.0,0.99888,0.0,0.13953]
[1776860164438,78.9,78430.6,0.0,0.99888,0.0,0.13953]
[1776860164539,78.9,78429.92,0.0,0.99888,0.0,0.13963]
[1776860167329,78.9,78434.82,0.0,0.99888,0.0,0.13893]
[1776860168336,78.9,78438.95,0.0,0.99889,0.0,0.13834]
[1776860169343,78.9,78443.08,0.0,0.99889,0.0,0.13775]
[1776860170349,78.9,78448.28,0.0,0.9989,0.0,0.13702]
[1776860175385,78.9,78449.69,0.0,0.9989,0.0,0.13682]
[1776860179413,78.9,78452.51,0.0,0.9989,0.0,0.13642]
[1776860184448,78.9,78453.31,0.0,0.9989,0.0,0.13631]
[1776860186462,78.9,78456.29,0.0,0.99891,0.0,0.13589]
[1776860187469,78.9,78458.41,0.0,0.99891,0.0,0.1356]
[1776860190490,78.9,78461.8,0.0,0.99892,0.0,0.13512]
[1776860191497,78.9,78462.33,0.0,0.99892,0.0,0.13447]
[1776860192504,78.9,78457.41,0.0,0.99891,0.0,0.13515]
[1776860195525,78.9,78459.77,0.0,0.99892,0.0,0.13482]
[1776860200560,78.9,78458.69,0.0,0.99892,0.0,0.13497]
[1776860202574,78.9,78464.46,0.0,0.99892,0.0,0.13417]
[1776860203581,78.9,78466.74,0.0,0.99893,0.0,0.13385]
[1776860204588,78.9,78468.9,0.0,0.99893,0.0,0.13356]
[1776860206602,78.9,78473.47,0.0,0.99893,0.0,0.13293]
[1776860209104,78.9,78473.15,0.0,0.99893,0.0,0.13297]
[1776860209193,78.9,78473.15,0.0,0.99893,0.0,0.13297]
[1776860212205,78.9,78472.68,0.0,0.99893,0.0,0.13304]
[1776860212438,78.9,78470.95,0.0,0.99893,0.0,0.13327]
[1776860212644,78.9,78470.37,0.0,0.99893,0.0,0.13335]
[1776860213651,78.9,78467.89,0.0,0.99893,0.0,0.1337]
[1776860219693,78.9,78467.97,0.0,0.99893,0.0,0.13368]
[1776860221442,78.9,78467.71,0.0,0.99893,0.0,0.13372]
[1776860222713,78.9,78463.26,0.0,0.99892,0.0,0.13434]
[1776860226742,78.9,78470.88,0.0,0.99893,0.0,0.13328]
[1776860227749,78.9,78474.31,0.0,0.99893,0.0,0.13281]
[1776860229655,78.9,78472.89,0.0,0.99893,0.0,0.13301]
[1776860229699,78.9,78472.89,0.0,0.99893,0.0,0.13301]
[1776860230275,78.9,78472.89,0.0,0.99893,0.0,0.13301]
[1776860230308,78.9,78472.87,0.0,0.99893,0.0,0.13301]
[1776860230439,78.9,78472.87,0.0,0.99893,0.0,0.13301]
[1776860235805,78.9,78478.05,0.0,0.99894,0.0,0.1323]
[1776860238159,78.9,78479.2,0.0,0.99894,0.0,0.13214]
[1776860238204,78.9,78479.2,0.0,0.99894,0.0,0.13214]
[1776860238261,78.9,78479.14,0.0,0.99894,0.0,0.13215]
[1776860238604,78.9,78479.14,0.0,0.99894,0.0,0.13215]
[1776860238700,78.9,78479.14,0.0,0.99894,0.0,0.13215]
[1776860243860,78.9,78479.14,0.0,0.99894,0.0,0.13215]
[1776860244868,78.9,78476.03,0.0,0.99894,0.0,0.13258]
[1776860245875,78.9,78471.0,0.0,0.99893,0.0,0.13327]
[1776860246882,78.9,78464.79,0.0,0.99892,0.0,0.13412]
[1776860247589,78.9,78464.79,0.0,0.99892,0.0,0.13412]
[1776860247695,78.9,78464.79,0.0,0.99892,0.0,0.13412]
[1776860247889,78.9,78465.83,0.0,0.99892,0.0,0.13398]
[1776860248896,78.9,78474.61,0.0,0.99894,0.0,0.13277]
[1776860250179,78.9,78474.61,0.0,0.99894,0.0,0.13277]
[1776860250189,78.9,78474.61,0.0,0.99894,0.0,0.13277]
[1776860250280,78.9,78475.37,0.0,0.99894,0.0,0.13267]
[1776860250910,78.9,78477.28,0.0,0.99894,0.0,0.13241]
[1776860252429,78.9,78480.86,0.0,0.99895,0.0,0.13134]
[1776860252441,78.9,78480.86,0.0,0.99895,0.0,0.13134]
[1776860252924,78.9,78480.63,0.0,0.99895,0.0,0.13137]
[1776860253954,78.9,78511.96,0.0,0.99898,0.0,0.12718]
[1776860254475,78.9,78511.96,0.0,0.99898,0.0,0.12718]
[1776860254959,78.9,78511.12,0.0,0.99898,0.0,0.12729]
[1776860257245,78.9,78511.32,0.0,0.99898,0.0,0.12726]
[1776860258990,78.9,78499.4,0.0,0.99897,0.0,0.12884]
[1776860259997,78.9,78485.11,0.0,0.99895,0.0,0.13077]
[1776860261003,78.9,78481.69,0.0,0.99895,0.0,0.13123]
[1776860263018,78.9,78465.41,0.0,0.99893,0.0,0.13346]
[1776860264025,78.9,78436.72,0.0,0.99889,0.0,0.13746]
[1776860265032,78.9,78417.92,0.0,0.99887,0.0,0.14015]
[1776860266039,78.9,78398.59,0.0,0.99884,0.0,0.14296]
[1776860267047,78.9,78385.61,0.0,0.99883,0.0,0.14487]
[1776860268056,78.9,78382.07,0.0,0.99882,0.0,0.1454]
[1776860269062,78.9,78391.11,0.0,0.99883,0.0,0.14406]
[1776860270069,78.9,78392.84,0.0,0.99884,0.0,0.1438]
[1776860274102,78.9,78394.87,0.0,0.99884,0.0,0.1435]
[1776860278130,78.9,78402.84,0.0,0.99885,0.0,0.14234]
[1776860279137,78.9,78407.75,0.0,0.99886,0.0,0.14162]
[1776860284175,78.9,78423.73,0.0,0.99888,0.0,0.13931]
[1776860285182,78.9,78428.28,0.0,0.99888,0.0,0.13866]
[1776860286188,78.9,78431.22,0.0,0.99889,0.0,0.13824]
[1776860290217,78.9,78425.6,0.0,0.99888,0.0,0.13905]
[1776860291224,78.9,78413.53,0.0,0.99886,0.0,0.14078]
[1776860292231,78.9,78400.32,0.0,0.99885,0.0,0.1427]
[1776860293238,78.9,78401.08,0.0,0.99885,0.0,0.14259]
[1776860295252,78.9,78405.95,0.0,0.99885,0.0,0.14188]
[1776860296259,78.9,78414.27,0.0,0.99886,0.0,0.14068]
[1776860297481,78.9,78412.82,0.0,0.99886,0.0,0.14088]
[1776860297690,78.9,78412.82,0.0,0.99886,0.0,0.14088]
[1776860298273,78.9,78414.35,0.0,0.99886,0.0,0.14066]
[1776860298866,78.9,78414.35,0.0,0.99886,0.0,0.14066]
[1776860298940,78.9,78414.35,0.0,0.99886,0.0,0.14066]
[1776860302637,78.9,78414.6,0.0,0.99886,0.0,0.14063]
[1776860302701,78.9,78414.6,0.0,0.99886,0.0,0.14063]
[1776860303308,78.9,78414.79,0.0,0.99887,0.0,0.1406]
[1776860305322,78.9,78420.76,0.0,0.99887,0.0,0.13974]
[1776860306329,78.9,78424.29,0.0,0.99888,0.0,0.13923]
[1776860308344,78.9,78427.73,0.0,0.99888,0.0,0.13874]
[1776860309810,78.9,78428.41,0.0,0.99888,0.0,0.13864]
[1776860309941,78.9,78428.41,0.0,0.99888,0.0,0.13864]
[1776860314386,78.9,78418.64,0.0,0.99887,0.0,0.13944]
[1776860315393,78.9,78415.59,0.0,0.99887,0.0,0.13988]
[1776860316063,78.9,78415.59,0.0,0.99887,0.0,0.13988]
[1776860316195,78.9,78415.59,0.0,0.99887,0.0,0.13988]
[1776860316400,78.9,78415.76,0.0,0.99887,0.0,0.13985]
[1776860316504,78.9,78415.76,0.0,0.99887,0.0,0.13985]
[1776860316694,78.9,78415.76,0.0,0.99887,0.0,0.13985]
[1776860321435,78.9,78406.39,0.0,0.99886,0.0,0.14121]
[1776860322442,78.9,78402.47,0.0,0.99885,0.0,0.14178]
[1776860323947,78.9,78402.47,0.0,0.99885,0.0,0.14178]
[1776860324202,78.9,78402.47,0.0,0.99885,0.0,0.14178]
[1776860324213,78.9,78406.89,0.0,0.99886,0.0,0.14114]
[1776860324749,78.9,78406.89,0.0,0.99886,0.0,0.14114]
[1776860324940,78.9,78406.89,0.0,0.99886,0.0,0.14114]
[1776860327477,78.9,78410.79,0.0,0.99886,0.0,0.14057]
[1776860329826,78.9,78410.46,0.0,0.99886,0.0,0.14062]
[1776860329938,78.9,78410.46,0.0,0.99886,0.0,0.14062]
[1776860330252,78.9,78410.46,0.0,0.99886,0.0,0.14062]
[1776860330302,78.9,78411.53,0.0,0.99887,0.0,0.14046]
[1776860330440,78.9,78411.53,0.0,0.99887,0.0,0.14046]
[1776860333092,78.9,78411.32,0.0,0.99887,0.0,0.14049]
[1776860333193,78.9,78411.32,0.0,0.99887,0.0,0.14049]
[1776860333293,78.9,78407.01,0.0,0.99886,0.0,0.14112]
[1776860334527,78.9,78394.18,0.0,0.99884,0.0,0.14299]
[1776860336263,78.9,78394.18,0.0,0.99884,0.0,0.14299]
[1776860336365,78.9,78390.99,0.0,0.99884,0.0,0.14346]
[1776860336444,78.9,78390.99,0.0,0.99884,0.0,0.14346]
[1776860336541,78.9,78394.68,0.0,0.99884,0.0,0.14292]
[1776860338554,78.9,78403.84,0.0,0.99886,0.0,0.14158]
[1776860339562,78.9,78407.51,0.0,0.99886,0.0,0.14105]
[1776860340612,78.9,78407.51,0.0,0.99886,0.0,0.14105]
[1776860340691,78.9,78407.51,0.0,0.99886,0.0,0.14105]
[1776860341190,78.9,78407.51,0.0,0.99886,0.0,0.14105]
[1776860341291,78.9,78409.51,0.0,0.99886,0.0,0.14076]
[1776860341440,78.9,78409.51,0.0,0.99886,0.0,0.14076]
[1776860343204,78.9,78410.82,0.0,0.99886,0.0,0.14057]
[1776860343295,78.9,78411.59,0.0,0.99887,0.0,0.14046]
[1776860343443,78.9,78411.59,0.0,0.99887,0.0,0.14046]
[1776860343590,78.9,78413.4,0.0,0.99887,0.0,0.14019]
[1776860344596,78.9,78421.14,0.0,0.99888,0.0,0.13908]
[1776860345604,78.9,78432.28,0.0,0.99889,0.0,0.1375]
[1776860346611,78.9,78427.05,0.0,0.99889,0.0,0.13824]
[1776860347618,78.9,78412.16,0.0,0.99887,0.0,0.14037]
[1776860348625,78.9,78408.78,0.0,0.99886,0.0,0.14086]
[1776860350191,78.9,78408.78,0.0,0.99886,0.0,0.14086]
[1776860350439,78.9,78408.78,0.0,0.99886,0.0,0.14086]
[1776860350243,78.9,78406.86,0.0,0.99886,0.0,0.14114]
[1776860351646,78.9,78398.29,0.0,0.99885,0.0,0.14239]
[1776860352653,78.9,78392.8,0.0,0.99884,0.0,0.14319]
[1776860353660,78.9,78382.32,0.0,0.99883,0.0,0.14474]
[1776860354667,78.9,78380.73,0.0,0.99883,0.0,0.14498]
[1776860355674,78.9,78378.67,0.0,0.99882,0.0,0.14528]
[1776860356680,78.9,78375.44,0.0,0.99882,0.0,0.14576]
[1776860357688,78.9,78371.28,0.0,0.99881,0.0,0.14639]
[1776860358961,78.9,78371.28,0.0,0.99881,0.0,0.14639]
[1776860359195,78.9,78371.28,0.0,0.99881,0.0,0.14639]
[1776860359215,78.9,78370.35,0.0,0.99881,0.0,0.14653]
[1776860359602,78.9,78370.35,0.0,0.99881,0.0,0.14653]
[1776860359691,78.9,78370.35,0.0,0.99881,0.0,0.14653]
[1776860361716,78.9,78366.86,0.0,0.99881,0.0,0.14705]
[1776860362723,78.9,78361.78,0.0,0.9988,0.0,0.14782]
[1776860363730,78.9,78358.14,0.0,0.9988,0.0,0.14837]
[1776860364737,78.9,78356.2,0.0,0.99879,0.0,0.14866]
[1776860365744,78.9,78344.92,0.0,0.99878,0.0,0.15039]
[1776860366751,78.9,78342.58,0.0,0.99877,0.0,0.15075]
[1776860367757,78.9,78338.92,0.0,0.99877,0.0,0.15131]
[1776860368765,78.9,78335.79,0.0,0.99876,0.0,0.15179]
[1776860370779,78.9,78325.53,0.0,0.99875,0.0,0.15339]
[1776860371786,78.9,78324.77,0.0,0.99875,0.0,0.15286]
[1776860373800,78.9,78322.24,0.0,0.99875,0.0,0.15325]
[1776860375814,78.9,78324.14,0.0,0.99875,0.0,0.15296]
[1776860377612,78.9,78324.2,0.0,0.99875,0.0,0.15295]
[1776860377689,78.9,78324.2,0.0,0.99875,0.0,0.15295]
[1776860378030,78.9,78324.2,0.0,0.99875,0.0,0.15295]
[1776860378192,78.9,78324.2,0.0,0.99875,0.0,0.15295]
[1776860378293,78.9,78324.66,0.0,0.99875,0.0,0.15288]
[1776860379843,78.9,78326.9,0.0,0.99876,0.0,0.15253]
[1776860380850,78.9,78329.77,0.0,0.99876,0.0,0.15208]
[1776860381857,78.9,78337.64,0.0,0.99877,0.0,0.15086]
[1776860383115,78.9,78337.64,0.0,0.99877,0.0,0.15086]
[1776860383195,78.9,78337.64,0.0,0.99877,0.0,0.15086]
[1776860383216,78.9,78339.22,0.0,0.99877,0.0,0.15062]
[1776860383651,78.9,78339.22,0.0,0.99877,0.0,0.15062]
[1776860383698,78.9,78339.22,0.0,0.99877,0.0,0.15062]
[1776860383871,78.9,78342.67,0.0,0.99878,0.0,0.15009]
[1776860384878,78.9,78344.55,0.0,0.99878,0.0,0.1498]
[1776860386892,78.9,78348.11,0.0,0.99879,0.0,0.14926]
[1776860388485,78.9,78348.11,0.0,0.99879,0.0,0.14926]
[1776860388693,78.9,78348.98,0.0,0.99879,0.0,0.14913]
[1776860389070,78.9,78348.98,0.0,0.99879,0.0,0.14913]
[1776860389189,78.9,78348.98,0.0,0.99879,0.0,0.14913]
[1776860389253,78.9,78350.29,0.0,0.99879,0.0,0.14893]
[1776860389913,78.9,78354.48,0.0,0.9988,0.0,0.14829]
[1776860391926,78.9,78357.82,0.0,0.9988,0.0,0.14778]
[1776860394204,78.9,78358.55,0.0,0.9988,0.0,0.14767]
[1776860394436,78.9,78358.55,0.0,0.9988,0.0,0.14767]
[1776860394447,78.9,78358.55,0.0,0.9988,0.0,0.14767]
[1776860394359,78.9,78358.48,0.0,0.9988,0.0,0.14768]
[1776860394692,78.9,78358.48,0.0,0.9988,0.0,0.14768]
[1776860395955,78.9,78361.07,0.0,0.9988,0.0,0.14729]
[1776860396962,78.9,78366.01,0.0,0.99881,0.0,0.14655]
[1776860397930,78.9,78366.01,0.0,0.99881,0.0,0.14655]
[1776860397940,78.9,78366.01,0.0,0.99881,0.0,0.14655]
[1776860397969,78.9,78368.01,0.0,0.99881,0.0,0.14625]
[1776860398719,78.9,78368.01,0.0,0.99881,0.0,0.14625]
[1776860398939,78.9,78368.01,0.0,0.99881,0.0,0.14625]
[1776860404011,78.9,78365.53,0.0,0.99881,0.0,0.14662]
[1776860405613,78.9,78366.54,0.0,0.99881,0.0,0.14647]
[1776860405697,78.9,78366.54,0.0,0.99881,0.0,0.14647]
[1776860406025,78.9,78366.68,0.0,0.99881,0.0,0.14645]
[1776860406778,78.9,78366.68,0.0,0.99881,0.0,0.14645]
[1776860406937,78.9,78366.68,0.0,0.99881,0.0,0.14645]
[1776860407032,78.9,78362.33,0.0,0.99881,0.0,0.1471]
[1776860408039,78.9,78364.31,0.0,0.99881,0.0,0.1468]
[1776860413331,78.9,78364.47,0.0,0.99881,0.0,0.14678]
[1776860413442,78.9,78364.47,0.0,0.99881,0.0,0.14678]
[1776860413408,78.9,78367.89,0.0,0.99881,0.0,0.14627]
[1776860414200,78.9,78367.89,0.0,0.99881,0.0,0.14627]
[1776860414442,78.9,78367.89,0.0,0.99881,0.0,0.14627]
[1776860415088,78.9,78366.2,0.0,0.99881,0.0,0.14652]
[1776860416095,78.9,78360.29,0.0,0.9988,0.0,0.14741]
[1776860416871,78.9,78360.29,0.0,0.9988,0.0,0.14741]
[1776860416938,78.9,78360.29,0.0,0.9988,0.0,0.14741]
[1776860417438,78.9,78360.29,0.0,0.9988,0.0,0.14741]
[1776860417102,78.9,78354.79,0.0,0.9988,0.0,0.14824]
[1776860417691,78.9,78354.79,0.0,0.9988,0.0,0.14824]
[1776860418109,78.9,78356.56,0.0,0.9988,0.0,0.14797]
[1776860422137,78.9,78354.87,0.0,0.9988,0.0,0.14823]
[1776860424173,78.9,78354.24,0.0,0.99879,0.0,0.14833]
[1776860424195,78.9,78354.24,0.0,0.99879,0.0,0.14833]
[1776860424275,78.9,78354.02,0.0,0.99879,0.0,0.14836]
[1776860424609,78.9,78354.02,0.0,0.99879,0.0,0.14836]
[1776860424694,78.9,78354.02,0.0,0.99879,0.0,0.14836]
[1776860426167,78.9,78362.58,0.0,0.99881,0.0,0.14706]
[1776860427324,78.9,78362.58,0.0,0.99881,0.0,0.14706]
[1776860427463,78.9,78362.58,0.0,0.99881,0.0,0.14706]
[1776860427483,78.9,78364.34,0.0,0.99881,0.0,0.1468]
[1776860428181,78.9,78376.48,0.0,0.99882,0.0,0.14499]
[1776860429188,78.9,78378.8,0.0,0.99883,0.0,0.14464]
[1776860429773,78.9,78378.8,0.0,0.99883,0.0,0.14464]
[1776860429837,78.9,78378.8,0.0,0.99883,0.0,0.14464]
[1776860430195,78.9,78389.59,0.0,0.99884,0.0,0.14305]
[1776860431201,78.9,78391.54,0.0,0.99885,0.0,0.14215]
[1776860432209,78.9,78372.89,0.0,0.99883,0.0,0.1449]
[1776860433216,78.9,78366.37,0.0,0.99882,0.0,0.14587]
[1776860434033,78.9,78366.37,0.0,0.99882,0.0,0.14587]
[1776860434198,78.9,78366.37,0.0,0.99882,0.0,0.14587]
[1776860434223,78.9,78366.99,0.0,0.99882,0.0,0.14578]
[1776860434637,78.9,78366.99,0.0,0.99882,0.0,0.14578]
[1776860434703,78.9,78366.99,0.0,0.99882,0.0,0.14578]
[1776860441493,78.9,78368.45,0.0,0.99882,0.0,0.14556]
[1776860441510,78.9,78367.59,0.0,0.99882,0.0,0.14569]
[1776860441688,78.9,78367.59,0.0,0.99882,0.0,0.14569]
[1776860442283,78.9,78365.28,0.0,0.99881,0.0,0.14603]
[1776860443072,78.9,78365.28,0.0,0.99881,0.0,0.14603]
[1776860443191,78.9,78365.28,0.0,0.99881,0.0,0.14603]
[1776860443290,78.9,78363.28,0.0,0.99881,0.0,0.14633]
[1776860444297,78.9,78361.51,0.0,0.99881,0.0,0.1466]
[1776860447660,78.9,78361.74,0.0,0.99881,0.0,0.14656]
[1776860447689,78.9,78361.74,0.0,0.99881,0.0,0.14656]
[1776860448297,78.9,78361.74,0.0,0.99881,0.0,0.14656]
[1776860448441,78.9,78361.74,0.0,0.99881,0.0,0.14656]
[1776860448542,78.9,78361.74,0.0,0.99881,0.0,0.14656]
[1776860449332,78.9,78365.16,0.0,0.99881,0.0,0.14605]
[1776860451346,78.9,78368.66,0.0,0.99882,0.0,0.14553]
[1776860451746,78.9,78368.66,0.0,0.99882,0.0,0.14553]
[1776860451940,78.9,78368.66,0.0,0.99882,0.0,0.14553]
[1776860452012,78.9,78368.66,0.0,0.99882,0.0,0.14553]
[1776860452191,78.9,78368.66,0.0,0.99882,0.0,0.14553]
[1776860452353,78.9,78367.82,0.0,0.99882,0.0,0.14565]
[1776860454367,78.9,78369.83,0.0,0.99882,0.0,0.14535]
[1776860455374,78.9,78366.2,0.0,0.99882,0.0,0.14589]
[1776860456384,78.9,78361.18,0.0,0.99881,0.0,0.14665]
[1776860456921,78.9,78361.18,0.0,0.99881,0.0,0.14665]
[1776860456937,78.9,78361.18,0.0,0.99881,0.0,0.14665]
[1776860462423,78.9,78361.25,0.0,0.99881,0.0,0.14664]
[1776860463428,78.9,78361.25,0.0,0.99881,0.0,0.14664]
[1776860463435,78.9,78361.25,0.0,0.99881,0.0,0.14664]
[1776860463530,78.9,78367.76,0.0,0.99882,0.0,0.14566]
[1776860464437,78.9,78382.39,0.0,0.99884,0.0,0.14349]
[1776860465526,78.9,78382.39,0.0,0.99884,0.0,0.14349]
[1776860465444,78.9,78382.28,0.0,0.99884,0.0,0.14351]
[1776860465688,78.9,78382.28,0.0,0.99884,0.0,0.14351]
[1776860466451,78.9,78371.87,0.0,0.99882,0.0,0.14505]
[1776860467215,78.9,78371.87,0.0,0.99882,0.0,0.14505]
[1776860467444,78.9,78371.87,0.0,0.99882,0.0,0.14505]
[1776860467458,78.9,78362.04,0.0,0.99881,0.0,0.14652]
[1776860468019,78.9,78362.04,0.0,0.99881,0.0,0.14652]
[1776860468196,78.9,78362.04,0.0,0.99881,0.0,0.14652]
[1776860468465,78.9,78361.96,0.0,0.99881,0.0,0.14653]
[1776860469472,78.9,78367.57,0.0,0.99882,0.0,0.14569]
[1776860472997,78.9,78368.4,0.0,0.99882,0.0,0.14556]
[1776860473197,78.9,78368.4,0.0,0.99882,0.0,0.14556]
[1776860473500,78.9,78368.15,0.0,0.99882,0.0,0.1456]
[1776860473577,78.9,78368.15,0.0,0.99882,0.0,0.1456]
[1776860473691,78.9,78368.15,0.0,0.99882,0.0,0.1456]
[1776860475513,78.9,78357.95,0.0,0.9988,0.0,0.14713]
[1776860476226,78.9,78357.95,0.0,0.9988,0.0,0.14713]
[1776860476436,78.9,78357.95,0.0,0.9988,0.0,0.14713]
[1776860476553,78.9,78357.95,0.0,0.9988,0.0,0.14713]
[1776860476521,78.9,78354.2,0.0,0.9988,0.0,0.1477]
[1776860477528,78.9,78353.6,0.0,0.9988,0.0,0.14779]
[1776860477653,78.9,78353.6,0.0,0.9988,0.0,0.14779]
[1776860477704,78.9,78353.6,0.0,0.9988,0.0,0.14779]
[1776860479542,78.9,78349.95,0.0,0.99879,0.0,0.14834]
[1776860481556,78.9,78352.52,0.0,0.9988,0.0,0.14795]
[1776860482562,78.9,78349.15,0.0,0.99879,0.0,0.14846]
[1776860483570,78.9,78347.88,0.0,0.99879,0.0,0.14866]
[1776860484026,78.9,78347.88,0.0,0.99879,0.0,0.14866]
[1776860484194,78.9,78347.88,0.0,0.99879,0.0,0.14866]
[1776860485584,78.9,78345.17,0.0,0.99879,0.0,0.14907]
[1776860486591,78.9,78343.55,0.0,0.99879,0.0,0.14932]
[1776860487598,78.9,78342.12,0.0,0.99878,0.0,0.14954]
[1776860489612,78.9,78340.68,0.0,0.99878,0.0,0.14976]
[1776860491501,78.9,78340.68,0.0,0.99878,0.0,0.14976]
[1776860491538,78.9,78344.72,0.0,0.99879,0.0,0.1485]
[1776860491694,78.9,78344.72,0.0,0.99879,0.0,0.1485]
[1776860492633,78.9,78346.92,0.0,0.99879,0.0,0.14817]
[1776860493639,78.9,78344.96,0.0,0.99879,0.0,0.14846]
[1776860497668,78.9,78343.44,0.0,0.99879,0.0,0.1487]
[1776860498817,78.9,78343.44,0.0,0.99879,0.0,0.1487]
[1776860498938,78.9,78343.44,0.0,0.99879,0.0,0.1487]
[1776860499038,78.9,78341.8,0.0,0.99879,0.0,0.14895]
[1776860504717,78.9,78341.34,0.0,0.99879,0.0,0.14902]
[1776860506731,78.9,78331.74,0.0,0.99877,0.0,0.15049]
[1776860507742,78.9,78331.74,0.0,0.99877,0.0,0.15049]
[1776860507939,78.9,78331.74,0.0,0.99877,0.0,0.15049]
[1776860507947,78.9,78329.93,0.0,0.99877,0.0,0.15077]
[1776860511506,78.9,78329.54,0.0,0.99877,0.0,0.15083]
[1776860511604,78.9,78329.55,0.0,0.99877,0.0,0.15082]
[1776860511690,78.9,78329.55,0.0,0.99877,0.0,0.15082]
[1776860511765,78.9,78329.52,0.0,0.99877,0.0,0.15083]
[1776860515794,78.9,78318.84,0.0,0.99876,0.0,0.15248]
[1776860516801,78.9,78318.61,0.0,0.99876,0.0,0.15252]
[1776860517651,78.9,78318.61,0.0,0.99876,0.0,0.15252]
[1776860517703,78.9,78318.61,0.0,0.99876,0.0,0.15252]
[1776860520829,78.9,78303.33,0.0,0.99873,0.0,0.15492]
[1776860521835,78.9,78300.84,0.0,0.99873,0.0,0.15531]
[1776860522843,78.9,78298.49,0.0,0.99873,0.0,0.15568]
[1776860524679,78.9,78298.47,0.0,0.99873,0.0,0.15569]
[1776860524704,78.9,78298.47,0.0,0.99873,0.0,0.15569]
[1776860525865,78.9,78301.4,0.0,0.99873,0.0,0.15522]
[1776860526873,78.9,78299.05,0.0,0.99873,0.0,0.15559]
[1776860528501,78.9,78299.05,0.0,0.99873,0.0,0.15559]
[1776860528602,78.9,78297.25,0.0,0.99873,0.0,0.15588]
[1776860528782,78.9,78297.25,0.0,0.99873,0.0,0.15588]
[1776860528886,78.9,78289.86,0.0,0.99871,0.0,0.15706]
[1776860529893,78.9,78281.21,0.0,0.9987,0.0,0.15845]
[1776860531462,78.9,78281.21,0.0,0.9987,0.0,0.15845]
[1776860531696,78.9,78280.28,0.0,0.9987,0.0,0.1586]
[1776860537949,78.9,78279.13,0.0,0.9987,0.0,0.15878]
[1776860538956,78.9,78294.44,0.0,0.99872,0.0,0.15633]
[1776860539962,78.9,78300.98,0.0,0.99873,0.0,0.15529]
[1776860541976,78.9,78304.77,0.0,0.99874,0.0,0.15469]
[1776860543991,78.9,78309.14,0.0,0.99874,0.0,0.154]
[1776860544759,78.9,78309.14,0.0,0.99874,0.0,0.154]
[1776860544944,78.9,78309.14,0.0,0.99874,0.0,0.154]
[1776860544998,78.9,78310.5,0.0,0.99874,0.0,0.15379]
[1776860547012,78.9,78315.72,0.0,0.99875,0.0,0.15297]
[1776860549435,78.9,78315.96,0.0,0.99875,0.0,0.15293]
[1776860549529,78.9,78314.73,0.0,0.99875,0.0,0.15312]
[1776860551040,78.9,78314.16,0.0,0.99875,0.0,0.15256]
[1776860553436,78.9,78313.93,0.0,0.99875,0.0,0.1526]
[1776860553538,78.9,78314.08,0.0,0.99875,0.0,0.15258]
[1776860554269,78.9,78314.08,0.0,0.99875,0.0,0.15258]
[1776860554442,78.9,78314.08,0.0,0.99875,0.0,0.15258]
[1776860560103,78.9,78314.29,0.0,0.99875,0.0,0.15254]
[1776860561553,78.9,78314.29,0.0,0.99875,0.0,0.15254]
[1776860561696,78.9,78316.27,0.0,0.99876,0.0,0.15223]
[1776860562117,78.9,78320.56,0.0,0.99876,0.0,0.15157]
[1776860563053,78.9,78320.56,0.0,0.99876,0.0,0.15157]
[1776860563192,78.9,78320.56,0.0,0.99876,0.0,0.15157]
[1776860563293,78.9,78320.34,0.0,0.99876,0.0,0.1516]
[1776860569166,78.9,78317.3,0.0,0.99876,0.0,0.15207]
[1776860570348,78.9,78317.3,0.0,0.99876,0.0,0.15207]
[1776860570445,78.9,78317.3,0.0,0.99876,0.0,0.15207]
[1776860576336,78.9,78318.23,0.0,0.99876,0.0,0.15193]
[1776860576436,78.9,78318.23,0.0,0.99876,0.0,0.15193]
[1776860576537,78.9,78318.66,0.0,0.99876,0.0,0.15186]
[1776860577080,78.9,78318.66,0.0,0.99876,0.0,0.15186]
[1776860577197,78.9,78318.66,0.0,0.99876,0.0,0.15186]
[1776860582258,78.9,78318.49,0.0,0.99876,0.0,0.15189]
[1776860584155,78.9,78319.29,0.0,0.99876,0.0,0.15176]
[1776860584193,78.9,78319.29,0.0,0.99876,0.0,0.15176]
[1776860585676,78.9,78319.71,0.0,0.99876,0.0,0.1517]
[1776860585692,78.9,78318.58,0.0,0.99876,0.0,0.15188]
[1776860586286,78.9,78318.59,0.0,0.99876,0.0,0.15187]
[1776860591321,78.9,78316.86,0.0,0.99876,0.0,0.15214]
[1776860592328,78.9,78305.36,0.0,0.99874,0.0,0.15394]
[1776860593336,78.9,78300.63,0.0,0.99874,0.0,0.15468]
[1776860594452,78.9,78300.63,0.0,0.99874,0.0,0.15468]
[1776860594691,78.9,78300.63,0.0,0.99874,0.0,0.15468]
[1776860594539,78.9,78313.26,0.0,0.99875,0.0,0.1527]
[1776860595438,78.9,78313.26,0.0,0.99875,0.0,0.1527]
[1776860595529,78.9,78310.87,0.0,0.99875,0.0,0.15308]
[1776860596355,78.9,78305.92,0.0,0.99874,0.0,0.15385]
[1776860597363,78.9,78308.68,0.0,0.99875,0.0,0.15342]
[1776860598645,78.9,78308.68,0.0,0.99875,0.0,0.15342]
[1776860598689,78.9,78308.68,0.0,0.99875,0.0,0.15342]
[1776860598678,78.9,78313.56,0.0,0.99875,0.0,0.15266]
[1776860598708,78.9,78313.56,0.0,0.99875,0.0,0.15266]
[1776860598937,78.9,78313.56,0.0,0.99875,0.0,0.15266]
[1776860599377,78.9,78317.66,0.0,0.99876,0.0,0.15202]
[1776860604413,78.9,78319.14,0.0,0.99876,0.0,0.15179]
[1776860609448,78.9,78318.59,0.0,0.99876,0.0,0.15187]
[1776860610244,78.9,78318.59,0.0,0.99876,0.0,0.15187]
[1776860610292,78.9,78318.59,0.0,0.99876,0.0,0.15187]
[1776860610436,78.9,78318.59,0.0,0.99876,0.0,0.15187]
[1776860610455,78.9,78318.12,0.0,0.99876,0.0,0.15195]
[1776860611462,78.9,78317.45,0.0,0.99876,0.0,0.1514]
[1776860615214,78.9,78318.21,0.0,0.99877,0.0,0.15129]
[1776860615327,78.9,78318.21,0.0,0.99877,0.0,0.15129]
[1776860615435,78.9,78318.21,0.0,0.99877,0.0,0.15129]
[1776860615490,78.9,78316.53,0.0,0.99876,0.0,0.15155]
[1776860617504,78.9,78314.12,0.0,0.99876,0.0,0.15192]
[1776860619250,78.9,78312.29,0.0,0.99876,0.0,0.1522]
[1776860619365,78.9,78312.29,0.0,0.99876,0.0,0.1522]
[1776860619437,78.9,78312.29,0.0,0.99876,0.0,0.1522]
[1776860619517,78.9,78309.54,0.0,0.99875,0.0,0.15263]
[1776860624553,78.9,78308.52,0.0,0.99875,0.0,0.15279]
[1776860625560,78.9,78304.74,0.0,0.99875,0.0,0.15338]
[1776860625976,78.9,78304.74,0.0,0.99875,0.0,0.15338]
[1776860626093,78.9,78304.74,0.0,0.99875,0.0,0.15338]
[1776860626194,78.9,78304.74,0.0,0.99875,0.0,0.15338]
[1776860626566,78.9,78304.36,0.0,0.99875,0.0,0.15344]
[1776860631602,78.9,78303.82,0.0,0.99875,0.0,0.15353]
[1776860632609,78.9,78296.98,0.0,0.99874,0.0,0.1546]
[1776860633616,78.9,78292.49,0.0,0.99873,0.0,0.15531]
[1776860634623,78.9,78288.89,0.0,0.99872,0.0,0.15588]
[1776860635038,78.9,78288.89,0.0,0.99872,0.0,0.15588]
[1776860635189,78.9,78288.89,0.0,0.99872,0.0,0.15588]
[1776860635361,78.9,78288.89,0.0,0.99872,0.0,0.15588]
[1776860635438,78.9,78288.89,0.0,0.99872,0.0,0.15588]
[1776860635630,78.9,78288.82,0.0,0.99872,0.0,0.1559]
[1776860637644,78.9,78286.4,0.0,0.99872,0.0,0.15628]
[1776860639658,78.9,78284.05,0.0,0.99872,0.0,0.15666]
[1776860640211,78.9,78284.05,0.0,0.99872,0.0,0.15666]
[1776860640381,78.9,78284.05,0.0,0.99872,0.0,0.15666]
[1776860640444,78.9,78284.05,0.0,0.99872,0.0,0.15666]
[1776860640665,78.9,78279.74,0.0,0.99871,0.0,0.15734]
[1776860641672,78.9,78273.05,0.0,0.9987,0.0,0.15842]
[1776860646707,78.9,78272.05,0.0,0.9987,0.0,0.15858]
[1776860647293,78.9,78272.05,0.0,0.9987,0.0,0.15858]
[1776860647446,78.9,78272.05,0.0,0.9987,0.0,0.15858]
[1776860647475,78.9,78272.05,0.0,0.9987,0.0,0.15858]
[1776860647687,78.9,78272.05,0.0,0.9987,0.0,0.15858]
[1776860647547,78.9,78272.05,0.0,0.9987,0.0,0.15858]
[1776860652768,78.9,78270.99,0.0,0.9987,0.0,0.15875]
[1776860654470,78.9,78270.99,0.0,0.9987,0.0,0.15875]
[1776860654535,78.9,78270.99,0.0,0.9987,0.0,0.15875]
[1776860654687,78.9,78270.99,0.0,0.9987,0.0,0.15875]
[1776860654538,78.9,78271.53,0.0,0.9987,0.0,0.15867]
[1776860658810,78.9,78266.65,0.0,0.99869,0.0,0.15946]
[1776860659817,78.9,78258.5,0.0,0.99868,0.0,0.16078]
[1776860661582,78.9,78258.5,0.0,0.99868,0.0,0.16078]
[1776860661690,78.9,78258.5,0.0,0.99868,0.0,0.16078]
[1776860661663,78.9,78256.83,0.0,0.99868,0.0,0.16106]
[1776860661817,78.9,78256.83,0.0,0.99868,0.0,0.16106]
[1776860661940,78.9,78256.83,0.0,0.99868,0.0,0.16106]
[1776860662034,78.9,78260.14,0.0,0.99868,0.0,0.16052]
[1776860667974,78.9,78259.12,0.0,0.99868,0.0,0.16068]
[1776860668074,78.9,78259.12,0.0,0.99868,0.0,0.16068]
[1776860668192,78.9,78259.12,0.0,0.99868,0.0,0.16068]
[1776860668279,78.9,78258.91,0.0,0.99868,0.0,0.16072]
[1776860670893,78.9,78267.74,0.0,0.99869,0.0,0.15928]
[1776860671882,78.9,78267.74,0.0,0.99869,0.0,0.15928]
[1776860671945,78.9,78267.74,0.0,0.99869,0.0,0.15928]
[1776860672095,78.9,78267.74,0.0,0.99869,0.0,0.15928]
[1776860672191,78.9,78267.74,0.0,0.99869,0.0,0.15928]
[1776860672196,78.9,78268.71,0.0,0.9987,0.0,0.15845]
[1776860677345,78.9,78268.71,0.0,0.9987,0.0,0.15845]
[1776860677443,78.9,78268.71,0.0,0.9987,0.0,0.15845]
[1776860677618,78.9,78268.71,0.0,0.9987,0.0,0.15845]
[1776860677690,78.9,78268.71,0.0,0.9987,0.0,0.15845]
[1776860677705,78.9,78263.98,0.0,0.99869,0.0,0.15921]
[1776860680227,78.9,78263.91,0.0,0.99869,0.0,0.15923]
[1776860680436,78.9,78263.91,0.0,0.99869,0.0,0.15923]
[1776860680482,78.9,78263.43,0.0,0.99869,0.0,0.1593]
[1776860682815,78.9,78262.74,0.0,0.99869,0.0,0.15942]
[1776860682942,78.9,78262.74,0.0,0.99869,0.0,0.15942]
[1776860683985,78.9,78259.44,0.0,0.99869,0.0,0.15995]
[1776860684992,78.9,78253.55,0.0,0.99868,0.0,0.16091]
[1776860685999,78.9,78251.42,0.0,0.99867,0.0,0.16126]
[1776860686831,78.9,78251.42,0.0,0.99867,0.0,0.16126]
[1776860686937,78.9,78251.42,0.0,0.99867,0.0,0.16126]
[1776860686964,78.9,78251.42,0.0,0.99867,0.0,0.16126]
[1776860687200,78.9,78251.42,0.0,0.99867,0.0,0.16126]
[1776860687218,78.9,78251.42,0.0,0.99867,0.0,0.16126]
[1776860689020,78.9,78254.57,0.0,0.99868,0.0,0.16075]
[1776860690027,78.9,78257.73,0.0,0.99868,0.0,0.16023]
[1776860691043,78.9,78257.73,0.0,0.99868,0.0,0.16023]
[1776860691113,78.9,78257.73,0.0,0.99868,0.0,0.16023]
[1776860691187,78.9,78257.73,0.0,0.99868,0.0,0.16023]
[1776860691288,78.9,78260.41,0.0,0.99869,0.0,0.15979]
[1776860695260,78.9,78261.48,0.0,0.99869,0.0,0.15962]
[1776860695415,78.9,78261.48,0.0,0.99869,0.0,0.15962]
[1776860695441,78.9,78261.48,0.0,0.99869,0.0,0.15962]
[1776860695516,78.9,78268.58,0.0,0.9987,0.0,0.15847]
[1776860696070,78.9,78270.73,0.0,0.9987,0.0,0.15812]
[1776860697078,78.9,78263.24,0.0,0.99869,0.0,0.15933]
[1776860697830,78.9,78263.24,0.0,0.99869,0.0,0.15933]
[1776860697936,78.9,78263.24,0.0,0.99869,0.0,0.15933]
[1776860698086,78.9,78260.49,0.0,0.99869,0.0,0.15978]
[1776860699156,78.9,78260.49,0.0,0.99869,0.0,0.15978]
[1776860699193,78.9,78260.49,0.0,0.99869,0.0,0.15978]
[1776860699293,78.9,78257.91,0.0,0.99868,0.0,0.1602]
[1776860700421,78.9,78257.91,0.0,0.99868,0.0,0.1602]
[1776860700435,78.9,78257.91,0.0,0.99868,0.0,0.1602]
[1776860702114,78.9,78256.1,0.0,0.99868,0.0,0.1605]
[1776860703163,78.9,78256.1,0.0,0.99868,0.0,0.1605]
[1776860703190,78.9,78256.1,0.0,0.99868,0.0,0.1605]
[1776860703237,78.9,78262.15,0.0,0.99869,0.0,0.15951]
[1776860704057,78.9,78262.15,0.0,0.99869,0.0,0.15951]
[1776860704188,78.9,78262.15,0.0,0.99869,0.0,0.15951]
[1776860704277,78.9,78263.55,0.0,0.99869,0.0,0.15928]
[1776860706710,78.9,78263.67,0.0,0.99869,0.0,0.15926]
[1776860706937,78.9,78264.46,0.0,0.99869,0.0,0.15914]
[1776860707149,78.9,78267.78,0.0,0.9987,0.0,0.1586]
[1776860709162,78.9,78266.01,0.0,0.9987,0.0,0.15889]
[1776860714198,78.9,78267.39,0.0,0.9987,0.0,0.15866]
[1776860715942,78.9,78267.43,0.0,0.9987,0.0,0.15866]
[1776860716187,78.9,78267.43,0.0,0.9987,0.0,0.15866]
[1776860716734,78.9,78267.43,0.0,0.9987,0.0,0.15866]
[1776860716212,78.9,78266.51,0.0,0.9987,0.0,0.15881]
[1776860716936,78.9,78266.51,0.0,0.9987,0.0,0.15881]
[1776860722637,78.9,78267.49,0.0,0.9987,0.0,0.15865]
[1776860722693,78.9,78267.49,0.0,0.9987,0.0,0.15865]
[1776860722772,78.9,78267.49,0.0,0.9987,0.0,0.15865]
[1776860722738,78.9,78269.59,0.0,0.9987,0.0,0.15831]
[1776860722936,78.9,78269.59,0.0,0.9987,0.0,0.15831]
[1776860727484,78.9,78269.26,0.0,0.9987,0.0,0.15836]
[1776860727692,78.9,78269.26,0.0,0.9987,0.0,0.15836]
[1776860727695,78.9,78270.43,0.0,0.9987,0.0,0.15817]
[1776860728605,78.9,78270.43,0.0,0.9987,0.0,0.15817]
[1776860728693,78.9,78270.43,0.0,0.9987,0.0,0.15817]
[1776860728706,78.9,78274.65,0.0,0.99871,0.0,0.15749]
[1776860729303,78.9,78277.37,0.0,0.99871,0.0,0.15706]
[1776860734338,78.9,78280.22,0.0,0.99872,0.0,0.15594]
[1776860735344,78.9,78288.55,0.0,0.99873,0.0,0.15462]
[1776860736351,78.9,78282.71,0.0,0.99873,0.0,0.15554]
[1776860737515,78.9,78282.71,0.0,0.99873,0.0,0.15554]
[1776860737689,78.9,78282.71,0.0,0.99873,0.0,0.15554]
[1776860737755,78.9,78282.71,0.0,0.99873,0.0,0.15554]
[1776860737742,78.9,78282.48,0.0,0.99873,0.0,0.15558]
[1776860737937,78.9,78282.48,0.0,0.99873,0.0,0.15558]
[1776860742425,78.9,78283.81,0.0,0.99873,0.0,0.15537]
[1776860743401,78.9,78291.83,0.0,0.99874,0.0,0.1541]
[1776860745807,78.9,78292.22,0.0,0.99874,0.0,0.15404]
[1776860745415,78.9,78294.59,0.0,0.99874,0.0,0.15367]
[1776860746422,78.9,78300.45,0.0,0.99875,0.0,0.15275]
[1776860747429,78.9,78304.71,0.0,0.99876,0.0,0.15208]
[1776860749443,78.9,78307.34,0.0,0.99876,0.0,0.15167]
[1776860753471,78.9,78310.53,0.0,0.99877,0.0,0.15118]
[1776860757212,78.9,78310.42,0.0,0.99877,0.0,0.1512]
[1776860757292,78.9,78310.42,0.0,0.99877,0.0,0.1512]
[1776860757440,78.9,78310.42,0.0,0.99877,0.0,0.1512]
[1776860757500,78.9,78309.91,0.0,0.99876,0.0,0.15128]
[1776860758506,78.9,78307.75,0.0,0.99876,0.0,0.15161]
[1776860761847,78.9,78307.97,0.0,0.99876,0.0,0.15158]
[1776860761528,78.9,78289.36,0.0,0.99874,0.0,0.15449]
[1776860761942,78.9,78289.36,0.0,0.99874,0.0,0.15449]
[1776860762188,78.9,78289.36,0.0,0.99874,0.0,0.15449]
[1776860762436,78.9,78289.36,0.0,0.99874,0.0,0.15449]
[1776860762535,78.9,78294.27,0.0,0.99874,0.0,0.15372]
[1776860764548,78.9,78291.93,0.0,0.99874,0.0,0.15408]
[1776860765556,78.9,78290.32,0.0,0.99874,0.0,0.15434]
[1776860766254,78.9,78290.32,0.0,0.99874,0.0,0.15434]
[1776860766438,78.9,78290.32,0.0,0.99874,0.0,0.15434]
[1776860767570,78.9,78292.44,0.0,0.99874,0.0,0.154]
[1776860768530,78.9,78292.44,0.0,0.99874,0.0,0.154]
[1776860768691,78.9,78292.44,0.0,0.99874,0.0,0.154]
[1776860768792,78.9,78293.54,0.0,0.99874,0.0,0.15383]
[1776860770591,78.9,78291.91,0.0,0.99874,0.0,0.15409]
[1776860775630,78.9,78286.19,0.0,0.99873,0.0,0.15499]
[1776860776637,78.9,78277.46,0.0,0.99872,0.0,0.15638]
[1776860777710,78.9,78277.46,0.0,0.99872,0.0,0.15638]
[1776860777747,78.9,78278.76,0.0,0.99872,0.0,0.15617]
[1776860777940,78.9,78278.76,0.0,0.99872,0.0,0.15617]
[1776860779658,78.9,78276.25,0.0,0.99872,0.0,0.15657]
[1776860785626,78.9,78275.86,0.0,0.99872,0.0,0.15663]
[1776860785687,78.9,78275.86,0.0,0.99872,0.0,0.15663]
[1776860788721,78.9,78271.87,0.0,0.99871,0.0,0.15727]
[1776860789924,78.9,78272.4,0.0,0.99871,0.0,0.15719]
[1776860789935,78.9,78272.4,0.0,0.99871,0.0,0.15719]
[1776860790034,78.9,78272.4,0.0,0.99871,0.0,0.15719]
[1776860790197,78.9,78272.4,0.0,0.99871,0.0,0.15719]
[1776860790734,78.9,78272.37,0.0,0.99871,0.0,0.15719]
[1776860792749,78.9,78272.7,0.0,0.99872,0.0,0.15647]
[1776860797784,78.9,78276.52,0.0,0.99872,0.0,0.15586]
[1776860798835,78.9,78276.52,0.0,0.99872,0.0,0.15586]
[1776860798861,78.9,78276.33,0.0,0.99872,0.0,0.15589]
[1776860798949,78.9,78276.33,0.0,0.99872,0.0,0.15589]
[1776860799002,78.9,78276.33,0.0,0.99872,0.0,0.15589]
[1776860799189,78.9,78276.33,0.0,0.99872,0.0,0.15589]
[1776860799798,78.9,78276.5,0.0,0.99872,0.0,0.15587]
[1776860804366,78.9,78276.56,0.0,0.99872,0.0,0.15586]
[1776860804438,78.9,78276.56,0.0,0.99872,0.0,0.15586]
[1776860808047,78.9,78277.53,0.0,0.99872,0.0,0.1557]
[1776860808209,78.9,78277.53,0.0,0.99872,0.0,0.1557]
[1776860808861,78.9,78283.83,0.0,0.99873,0.0,0.1547]
[1776860809300,78.9,78283.83,0.0,0.99873,0.0,0.1547]
[1776860809441,78.9,78283.83,0.0,0.99873,0.0,0.1547]
[1776860812564,78.9,78283.66,0.0,0.99873,0.0,0.15473]
[1776860812693,78.9,78283.66,0.0,0.99873,0.0,0.15473]
[1776860812910,78.9,78279.01,0.0,0.99873,0.0,0.15547]
[1776860813917,78.9,78275.56,0.0,0.99872,0.0,0.15602]
[1776860814009,78.9,78275.56,0.0,0.99872,0.0,0.15602]
[1776860814197,78.9,78275.56,0.0,0.99872,0.0,0.15602]
[1776860814200,78.9,78275.56,0.0,0.99872,0.0,0.15602]
[1776860816602,78.9,78274.97,0.0,0.99872,0.0,0.15611]
[1776860816688,78.9,78274.97,0.0,0.99872,0.0,0.15611]
[1776860818952,78.9,78271.78,0.0,0.99872,0.0,0.15662]
[1776860821418,78.9,78271.08,0.0,0.99871,0.0,0.15673]
[1776860821435,78.9,78271.08,0.0,0.99871,0.0,0.15673]
[1776860821473,78.9,78271.08,0.0,0.99871,0.0,0.15673]
[1776860821696,78.9,78271.08,0.0,0.99871,0.0,0.15673]
[1776860821798,78.9,78273.74,0.0,0.99872,0.0,0.15631]
[1776860821973,78.9,78280.75,0.0,0.99873,0.0,0.15519]
[1776860823987,78.9,78280.93,0.0,0.99873,0.0,0.15516]
[1776860826077,78.9,78280.9,0.0,0.99873,0.0,0.15517]
[1776860826190,78.9,78280.9,0.0,0.99873,0.0,0.15517]
[1776860826283,78.9,78279.43,0.0,0.99873,0.0,0.1554]
[1776860827008,78.9,78277.94,0.0,0.99872,0.0,0.15564]
[1776860828422,78.9,78277.94,0.0,0.99872,0.0,0.15564]
[1776860828435,78.9,78277.94,0.0,0.99872,0.0,0.15564]
[1776860828521,78.9,78276.34,0.0,0.99872,0.0,0.15589]
[1776860829022,78.9,78273.36,0.0,0.99872,0.0,0.15637]
[1776860830047,78.9,78273.36,0.0,0.99872,0.0,0.15637]
[1776860830193,78.9,78273.36,0.0,0.99872,0.0,0.15637]
[1776860830277,78.9,78271.68,0.0,0.99872,0.0,0.15664]
[1776860831036,78.9,78274.83,0.0,0.99872,0.0,0.15613]
[1776860836456,78.9,78275.12,0.0,0.99872,0.0,0.15609]
[1776860836692,78.9,78275.12,0.0,0.99872,0.0,0.15609]
[1776860836697,78.9,78275.12,0.0,0.99872,0.0,0.15609]
[1776860836938,78.9,78275.12,0.0,0.99872,0.0,0.15609]
[1776860836793,78.9,78275.13,0.0,0.99872,0.0,0.15608]
[1776860839108,78.9,78267.47,0.0,0.99871,0.0,0.15731]
[1776860841006,78.9,78267.2,0.0,0.99871,0.0,0.15735]
[1776860841148,78.9,78267.2,0.0,0.99871,0.0,0.15735]
[1776860841193,78.9,78267.2,0.0,0.99871,0.0,0.15735]
[1776860841251,78.9,78259.79,0.0,0.9987,0.0,0.15855]
[1776860842128,78.9,78255.1,0.0,0.99869,0.0,0.15931]
[1776860847841,78.9,78254.77,0.0,0.99869,0.0,0.15936]
[1776860847943,78.9,78254.77,0.0,0.99869,0.0,0.15936]
[1776860848171,78.9,78252.81,0.0,0.99869,0.0,0.15968]
[1776860849178,78.9,78250.05,0.0,0.99868,0.0,0.16013]
[1776860850185,78.9,78231.23,0.0,0.99866,0.0,0.16322]
[1776860851192,78.9,78227.47,0.0,0.99866,0.0,0.16316]
[1776860852199,78.9,78228.76,0.0,0.99866,0.0,0.16294]
[1776860853206,78.9,78230.43,0.0,0.99866,0.0,0.16267]
[1776860854212,78.9,78227.09,0.0,0.99865,0.0,0.16322]
[1776860856699,78.9,78226.09,0.0,0.99865,0.0,0.16339]
[1776860856938,78.9,78226.09,0.0,0.99865,0.0,0.16339]
[1776860856723,78.9,78227.14,0.0,0.99865,0.0,0.16321]
[1776860857166,78.9,78227.14,0.0,0.99865,0.0,0.16321]
[1776860857199,78.9,78227.14,0.0,0.99865,0.0,0.16321]
[1776860857308,78.9,78226.23,0.0,0.99865,0.0,0.16336]
[1776860858241,78.9,78222.8,0.0,0.99865,0.0,0.16393]
[1776860859247,78.9,78224.67,0.0,0.99865,0.0,0.16362]
[1776860860255,78.9,78222.99,0.0,0.99865,0.0,0.1639]
[1776860861523,78.9,78222.99,0.0,0.99865,0.0,0.1639]
[1776860861690,78.9,78222.99,0.0,0.99865,0.0,0.1639]
[1776860861753,78.9,78220.07,0.0,0.99864,0.0,0.16439]
[1776860862269,78.9,78216.98,0.0,0.99864,0.0,0.16491]
[1776860866354,78.9,78216.31,0.0,0.99864,0.0,0.16502]
[1776860869318,78.9,78213.08,0.0,0.99863,0.0,0.16556]
[1776860870326,78.9,78189.19,0.0,0.9986,0.0,0.16962]
[1776860871332,78.9,78182.05,0.0,0.99858,0.0,0.17085]
[1776860872339,78.9,78185.85,0.0,0.99859,0.0,0.1702]
[1776860873346,78.9,78191.8,0.0,0.9986,0.0,0.16917]
[1776860874353,78.9,78194.18,0.0,0.9986,0.0,0.16877]
[1776860876367,78.9,78191.74,0.0,0.9986,0.0,0.16918]
[1776860877374,78.9,78190.11,0.0,0.9986,0.0,0.16946]
[1776860878587,78.9,78190.11,0.0,0.9986,0.0,0.16946]
[1776860878696,78.9,78190.11,0.0,0.9986,0.0,0.16946]
[1776860878893,78.9,78188.81,0.0,0.9986,0.0,0.16969]
[1776860879936,78.9,78188.81,0.0,0.9986,0.0,0.16969]
[1776860880395,78.9,78186.53,0.0,0.99859,0.0,0.17008]
[1776860881238,78.9,78186.53,0.0,0.99859,0.0,0.17008]
[1776860881402,78.9,78180.06,0.0,0.99858,0.0,0.1712]
[1776860882408,78.9,78181.86,0.0,0.99858,0.0,0.17088]
[1776860884834,78.9,78182.12,0.0,0.99858,0.0,0.17084]
[1776860884844,78.9,78181.87,0.0,0.99858,0.0,0.17088]
[1776860890465,78.9,78181.9,0.0,0.99858,0.0,0.17088]
[1776860892937,78.9,78181.76,0.0,0.99858,0.0,0.1709]
[1776860892949,78.9,78183.81,0.0,0.99859,0.0,0.17055]
[1776860894576,78.9,78184.47,0.0,0.99859,0.0,0.17043]
[1776860894962,78.9,78190.46,0.0,0.9986,0.0,0.1694]
[1776860895500,78.9,78194.05,0.0,0.9986,0.0,0.16879]
[1776860897606,78.9,78192.7,0.0,0.9986,0.0,0.16902]
[1776860897695,78.9,78192.7,0.0,0.9986,0.0,0.16902]
[1776860897797,78.9,78191.0,0.0,0.9986,0.0,0.16931]
[1776860898522,78.9,78186.04,0.0,0.99859,0.0,0.17016]
[1776860899529,78.9,78178.5,0.0,0.99858,0.0,0.17147]
[1776860901543,78.9,78181.8,0.0,0.99858,0.0,0.1709]
[1776860906578,78.9,78184.84,0.0,0.99859,0.0,0.17037]
[1776860911613,78.9,78184.3,0.0,0.99859,0.0,0.16975]
[1776860913627,78.9,78182.21,0.0,0.99859,0.0,0.17011]
[1776860917656,78.9,78178.89,0.0,0.99859,0.0,0.17068]
[1776860920677,78.9,78170.93,0.0,0.99857,0.0,0.17206]
[1776860923701,78.9,78174.21,0.0,0.99858,0.0,0.17149]
[1776860924705,78.9,78183.78,0.0,0.99859,0.0,0.16984]
[1776860925712,78.9,78183.87,0.0,0.99859,0.0,0.16983]
[1776860927726,78.9,78190.27,0.0,0.9986,0.0,0.16873]
[1776860928733,78.9,78192.39,0.0,0.99861,0.0,0.16836]
[1776860933768,78.9,78195.63,0.0,0.99861,0.0,0.16781]
[1776860935784,78.9,78200.63,0.0,0.99862,0.0,0.16696]
[1776860936790,78.9,78206.63,0.0,0.99863,0.0,0.16595]
[1776860937797,78.9,78210.98,0.0,0.99864,0.0,0.16522]
[1776860938803,78.9,78206.8,0.0,0.99863,0.0,0.16592]
[1776860939811,78.9,78209.13,0.0,0.99863,0.0,0.16553]
[1776860940818,78.9,78213.63,0.0,0.99864,0.0,0.16477]
[1776860941834,78.9,78219.89,0.0,0.99865,0.0,0.16373]
[1776860942837,78.9,78212.01,0.0,0.99864,0.0,0.16504]
[1776860943844,78.9,78220.23,0.0,0.99865,0.0,0.16367]
[1776860944851,78.9,78213.77,0.0,0.99864,0.0,0.16475]
[1776860945857,78.9,78205.91,0.0,0.99863,0.0,0.16607]
[1776860946865,78.9,78212.12,0.0,0.99864,0.0,0.16503]
[1776860947872,78.9,78217.06,0.0,0.99864,0.0,0.1642]
[1776860949927,78.9,78209.43,0.0,0.99863,0.0,0.16548]
[1776860950128,78.9,78209.43,0.0,0.99863,0.0,0.16548]
[1776860950905,78.9,78218.55,0.0,0.99865,0.0,0.16395]
[1776860951912,78.9,78216.07,0.0,0.99864,0.0,0.16437]
[1776860953853,78.9,78216.84,0.0,0.99864,0.0,0.16424]
[1776860953926,78.9,78214.73,0.0,0.99864,0.0,0.16459]
[1776860954933,78.9,78211.79,0.0,0.99864,0.0,0.16508]
[1776860955940,78.9,78223.34,0.0,0.99865,0.0,0.16315]
[1776860956947,78.9,78238.51,0.0,0.99868,0.0,0.16065]
[1776860957954,78.9,78237.4,0.0,0.99868,0.0,0.16084]
[1776860960975,78.9,78239.36,0.0,0.99868,0.0,0.16051]
[1776860961699,78.9,78239.36,0.0,0.99868,0.0,0.16051]
[1776860961901,78.9,78239.36,0.0,0.99868,0.0,0.16051]
[1776860961939,78.9,78239.36,0.0,0.99868,0.0,0.16051]
[1776860961982,78.9,78239.32,0.0,0.99868,0.0,0.16052]
[1776860963699,78.9,78238.75,0.0,0.99868,0.0,0.16061]
[1776860967017,78.9,78236.73,0.0,0.99867,0.0,0.16095]
[1776860969031,78.9,78229.43,0.0,0.99866,0.0,0.16215]
[1776860971045,78.9,78228.46,0.0,0.99867,0.0,0.16162]
[1776860972731,78.9,78228.41,0.0,0.99867,0.0,0.16163]
[1776860972938,78.9,78228.41,0.0,0.99867,0.0,0.16163]
[1776860973059,78.9,78227.97,0.0,0.99867,0.0,0.1617]
[1776860978094,78.9,78228.16,0.0,0.99867,0.0,0.16167]
[1776860980753,78.9,78227.98,0.0,0.99867,0.0,0.1617]
[1776860981114,78.9,78223.12,0.0,0.99866,0.0,0.1625]
[1776860983129,78.9,78217.92,0.0,0.99865,0.0,0.16336]
[1776860985319,78.9,78217.44,0.0,0.99865,0.0,0.16344]
[1776860985450,78.9,78217.44,0.0,0.99865,0.0,0.16344]
[1776860985467,78.9,78215.69,0.0,0.99865,0.0,0.16374]
[1776860987157,78.9,78211.15,0.0,0.99864,0.0,0.16449]
[1776860989171,78.9,78208.24,0.0,0.99864,0.0,0.16498]
[1776860994206,78.9,78207.07,0.0,0.99864,0.0,0.16518]
[1776860995233,78.9,78207.07,0.0,0.99864,0.0,0.16518]
[1776861000945,78.9,78207.32,0.0,0.99864,0.0,0.16514]
[1776861001037,78.9,78207.32,0.0,0.99864,0.0,0.16514]
[1776861001095,78.9,78207.32,0.0,0.99864,0.0,0.16514]
[1776861001078,78.9,78209.31,0.0,0.99864,0.0,0.1648]
[1776861001154,78.9,78209.31,0.0,0.99864,0.0,0.1648]
[1776861001255,78.9,78202.59,0.0,0.99863,0.0,0.16593]
[1776861004276,78.9,78197.15,0.0,0.99862,0.0,0.16685]
[1776861006290,78.9,78202.45,0.0,0.99863,0.0,0.16595]
[1776861008304,78.9,78198.2,0.0,0.99862,0.0,0.16667]
[1776861009311,78.9,78195.94,0.0,0.99862,0.0,0.16706]
[1776861010318,78.9,78198.95,0.0,0.99862,0.0,0.16655]
[1776861011325,78.9,78196.72,0.0,0.99862,0.0,0.16692]
[1776861012333,78.9,78188.36,0.0,0.99861,0.0,0.16835]
[1776861013340,78.9,78182.45,0.0,0.9986,0.0,0.16936]
[1776861014347,78.9,78188.93,0.0,0.99861,0.0,0.16825]
[1776861015354,78.9,78192.73,0.0,0.99861,0.0,0.1676]
[1776861016892,78.9,78192.73,0.0,0.99861,0.0,0.1676]
[1776861016991,78.9,78192.3,0.0,0.99861,0.0,0.16767]
[1776861017843,78.9,78192.3,0.0,0.99861,0.0,0.16767]
[1776861017861,78.9,78191.28,0.0,0.99861,0.0,0.16785]
[1776861018374,78.9,78178.15,0.0,0.99859,0.0,0.1701]
[1776861019932,78.9,78178.15,0.0,0.99859,0.0,0.1701]
[1776861020022,78.9,78175.77,0.0,0.99859,0.0,0.17051]
[1776861020395,78.9,78179.48,0.0,0.99859,0.0,0.16987]
[1776861021525,78.9,78179.48,0.0,0.99859,0.0,0.16987]
[1776861023416,78.9,78174.06,0.0,0.99858,0.0,0.1708]
[1776861024423,78.9,78166.41,0.0,0.99857,0.0,0.17213]
[1776861026437,78.9,78169.52,0.0,0.99858,0.0,0.17159]
[1776861027555,78.9,78169.52,0.0,0.99858,0.0,0.17159]
[1776861034493,78.9,78163.4,0.0,0.99857,0.0,0.17194]
[1776861035501,78.9,78160.81,0.0,0.99857,0.0,0.17239]
[1776861037515,78.9,78158.74,0.0,0.99856,0.0,0.17275]
[1776861040536,78.9,78155.55,0.0,0.99856,0.0,0.17331]
[1776861043557,78.9,78147.93,0.0,0.99855,0.0,0.17465]
[1776861044565,78.9,78142.82,0.0,0.99854,0.0,0.17555]
[1776861047439,78.9,78142.95,0.0,0.99854,0.0,0.17553]
[1776861047585,78.9,78143.2,0.0,0.99854,0.0,0.17549]
[1776861052621,78.9,78142.68,0.0,0.99854,0.0,0.17558]
[1776861054636,78.9,78159.0,0.0,0.99857,0.0,0.1727]
[1776861055643,78.9,78162.11,0.0,0.99857,0.0,0.17216]
[1776861057657,78.9,78164.32,0.0,0.99857,0.0,0.17178]
[1776861059671,78.9,78166.8,0.0,0.99858,0.0,0.17135]
[1776861064709,78.9,78163.47,0.0,0.99857,0.0,0.17192]
[1776861065716,78.9,78156.19,0.0,0.99856,0.0,0.1732]
[1776861068737,78.9,78159.34,0.0,0.99857,0.0,0.17265]
[1776861070751,78.9,78164.86,0.0,0.99857,0.0,0.17168]
[1776861074780,78.9,78159.77,0.0,0.99857,0.0,0.17257]
[1776861077801,78.9,78153.45,0.0,0.99856,0.0,0.17368]
[1776861078808,78.9,78162.37,0.0,0.99857,0.0,0.17212]
[1776861079815,78.9,78161.46,0.0,0.99857,0.0,0.17228]
[1776861080822,78.9,78157.75,0.0,0.99856,0.0,0.17292]
[1776861084850,78.9,78160.74,0.0,0.99857,0.0,0.1724]
[1776861085857,78.9,78163.22,0.0,0.99857,0.0,0.17197]
[1776861090892,78.9,78162.21,0.0,0.99857,0.0,0.17214]
[1776861091899,78.9,78161.02,0.0,0.99857,0.0,0.17163]
[1776861096934,78.9,78160.25,0.0,0.99857,0.0,0.17177]
[1776861097941,78.9,78164.22,0.0,0.99858,0.0,0.17108]
[1776861098948,78.9,78161.89,0.0,0.99858,0.0,0.17148]
[1776861100962,78.9,78158.25,0.0,0.99857,0.0,0.17211]
[1776861105997,78.9,78159.82,0.0,0.99857,0.0,0.17184]
[1776861110026,78.9,78163.85,0.0,0.99858,0.0,0.17114]
[1776861111032,78.9,78161.27,0.0,0.99857,0.0,0.17159]
[1776861113047,78.9,78163.69,0.0,0.99858,0.0,0.17117]
[1776861114054,78.9,78168.61,0.0,0.99859,0.0,0.17032]
[1776861115061,78.9,78171.54,0.0,0.99859,0.0,0.16981]
[1776861116068,78.9,78183.63,0.0,0.99861,0.0,0.16774]
[1776861117075,78.9,78183.21,0.0,0.99861,0.0,0.16781]
[1776861118082,78.9,78179.72,0.0,0.9986,0.0,0.16841]
[1776861120232,78.9,78179.28,0.0,0.9986,0.0,0.16848]
[1776861120096,78.9,78176.16,0.0,0.9986,0.0,0.16902]
[1776861122110,78.9,78178.59,0.0,0.9986,0.0,0.1686]
[1776861124787,78.9,78176.67,0.0,0.9986,0.0,0.16893]
[1776861124915,78.9,78176.67,0.0,0.9986,0.0,0.16893]
[1776861124948,78.9,78176.67,0.0,0.9986,0.0,0.16893]
[1776861125131,78.9,78175.55,0.0,0.9986,0.0,0.16912]
[1776861128151,78.9,78172.16,0.0,0.99859,0.0,0.1697]
[1776861128616,78.9,78172.16,0.0,0.99859,0.0,0.1697]
[1776861128697,78.9,78172.16,0.0,0.99859,0.0,0.1697]
[1776861129233,78.9,78172.16,0.0,0.99859,0.0,0.1697]
[1776861129159,78.9,78171.52,0.0,0.99859,0.0,0.16981]
[1776861129437,78.9,78171.52,0.0,0.99859,0.0,0.16981]
[1776861133188,78.9,78162.96,0.0,0.99858,0.0,0.17129]
[1776861134630,78.9,78164.9,0.0,0.99858,0.0,0.17096]
[1776861134696,78.9,78164.9,0.0,0.99858,0.0,0.17096]
[1776861134884,78.9,78164.9,0.0,0.99858,0.0,0.17096]
[1776861134940,78.9,78164.9,0.0,0.99858,0.0,0.17096]
[1776861135201,78.9,78164.96,0.0,0.99858,0.0,0.17095]
[1776861137215,78.9,78168.15,0.0,0.99859,0.0,0.1704]
[1776861142251,78.9,78164.92,0.0,0.99858,0.0,0.17095]
[1776861144220,78.9,78164.47,0.0,0.99858,0.0,0.17103]
[1776861144265,78.9,78167.18,0.0,0.99858,0.0,0.17056]
[1776861144437,78.9,78167.18,0.0,0.99858,0.0,0.17056]
[1776861144612,78.9,78167.18,0.0,0.99858,0.0,0.17056]
[1776861144690,78.9,78167.18,0.0,0.99858,0.0,0.17056]
[1776861150307,78.9,78166.54,0.0,0.99858,0.0,0.17067]
[1776861151656,78.9,78166.54,0.0,0.99858,0.0,0.17067]
[1776861151703,78.9,78166.54,0.0,0.99858,0.0,0.17067]
[1776861151743,78.9,78166.51,0.0,0.99859,0.0,0.16996]
[1776861152797,78.9,78166.51,0.0,0.99859,0.0,0.16996]
[1776861152938,78.9,78166.51,0.0,0.99859,0.0,0.16996]
[1776861152961,78.9,78173.76,0.0,0.9986,0.0,0.16872]
[1776861154336,78.9,78168.46,0.0,0.99859,0.0,0.16963]
[1776861155639,78.9,78168.46,0.0,0.99859,0.0,0.16963]
[1776861155704,78.9,78168.46,0.0,0.99859,0.0,0.16963]
[1776861155762,78.9,78168.46,0.0,0.99859,0.0,0.16963]
[1776861155937,78.9,78168.46,0.0,0.99859,0.0,0.16963]
[1776861156038,78.9,78166.3,0.0,0.99859,0.0,0.17]
[1776861156350,78.9,78158.85,0.0,0.99858,0.0,0.17129]
[1776861157357,78.9,78155.95,0.0,0.99857,0.0,0.17179]
[1776861159383,78.9,78154.47,0.0,0.99857,0.0,0.17205]
[1776861159436,78.9,78154.47,0.0,0.99857,0.0,0.17205]
[1776861159500,78.9,78154.47,0.0,0.99857,0.0,0.17205]
[1776861159689,78.9,78154.47,0.0,0.99857,0.0,0.17205]
[1776861159789,78.9,78156.33,0.0,0.99857,0.0,0.17173]
[1776861161385,78.9,78160.47,0.0,0.99858,0.0,0.17101]
[1776861162392,78.9,78163.65,0.0,0.99858,0.0,0.17046]
[1776861164406,78.9,78160.35,0.0,0.99858,0.0,0.17103]
[1776861166848,78.9,78161.04,0.0,0.99858,0.0,0.17091]
[1776861166941,78.9,78161.04,0.0,0.99858,0.0,0.17091]
[1776861167030,78.9,78161.04,0.0,0.99858,0.0,0.17091]
[1776861167189,78.9,78161.04,0.0,0.99858,0.0,0.17091]
[1776861167290,78.9,78162.36,0.0,0.99858,0.0,0.17068]
[1776861172353,78.9,78163.18,0.0,0.99858,0.0,0.17054]
[1776861172449,78.9,78163.18,0.0,0.99858,0.0,0.17054]
[1776861172621,78.9,78163.18,0.0,0.99858,0.0,0.17054]
[1776861172697,78.9,78163.18,0.0,0.99858,0.0,0.17054]
[1776861172722,78.9,78162.66,0.0,0.99858,0.0,0.17063]
[1776861177499,78.9,78168.91,0.0,0.99859,0.0,0.16955]
[1776861178319,78.9,78168.91,0.0,0.99859,0.0,0.16955]
[1776861181865,78.9,78167.34,0.0,0.99859,0.0,0.16982]
[1776861183541,78.9,78163.83,0.0,0.99858,0.0,0.17043]
[1776861187569,78.9,78161.62,0.0,0.99858,0.0,0.17081]
[1776861189584,78.9,78168.61,0.0,0.99859,0.0,0.1696]
[1776861190590,78.9,78174.86,0.0,0.9986,0.0,0.16853]
[1776861193182,78.9,78176.58,0.0,0.9986,0.0,0.16824]
[1776861193283,78.9,78176.38,0.0,0.9986,0.0,0.16827]
[1776861193408,78.9,78176.38,0.0,0.9986,0.0,0.16827]
[1776861193439,78.9,78176.38,0.0,0.9986,0.0,0.16827]
[1776861196635,78.9,78180.66,0.0,0.99861,0.0,0.16754]
[1776861197642,78.9,78192.25,0.0,0.99863,0.0,0.16558]
[1776861198649,78.9,78204.37,0.0,0.99865,0.0,0.16355]
[1776861199655,78.9,78209.45,0.0,0.99866,0.0,0.1627]
[1776861203497,78.9,78209.68,0.0,0.99866,0.0,0.16266]
[1776861203692,78.9,78209.68,0.0,0.99866,0.0,0.16266]
[1776861203775,78.9,78209.03,0.0,0.99866,0.0,0.16277]
[1776861204717,78.9,78218.46,0.0,0.99867,0.0,0.16121]
[1776861205707,78.9,78227.63,0.0,0.99868,0.0,0.15971]
[1776861206714,78.9,78240.5,0.0,0.9987,0.0,0.15762]
[1776861207721,78.9,78235.07,0.0,0.99869,0.0,0.1585]
[1776861211749,78.9,78232.36,0.0,0.9987,0.0,0.15826]
[1776861214771,78.9,78229.89,0.0,0.99869,0.0,0.15866]
[1776861216256,78.9,78229.89,0.0,0.99869,0.0,0.15866]
[1776861216436,78.9,78228.84,0.0,0.99869,0.0,0.15884]
[1776861217791,78.9,78235.78,0.0,0.9987,0.0,0.15771]
[1776861220813,78.9,78237.89,0.0,0.9987,0.0,0.15737]
[1776861221797,78.9,78237.89,0.0,0.9987,0.0,0.15737]
[1776861221946,78.9,78237.89,0.0,0.9987,0.0,0.15737]
[1776861221954,78.9,78240.2,0.0,0.99871,0.0,0.157]
[1776861222827,78.9,78243.09,0.0,0.99871,0.0,0.15654]
[1776861223449,78.9,78243.09,0.0,0.99871,0.0,0.15654]
[1776861223687,78.9,78243.09,0.0,0.99871,0.0,0.15654]
[1776861224841,78.9,78245.7,0.0,0.99872,0.0,0.15612]
[1776861225847,78.9,78247.73,0.0,0.99872,0.0,0.15579]
[1776861228869,78.9,78242.12,0.0,0.99871,0.0,0.15669]
[1776861229791,78.9,78242.12,0.0,0.99871,0.0,0.15669]
[1776861230078,78.9,78242.12,0.0,0.99871,0.0,0.15669]
[1776861230180,78.9,78246.48,0.0,0.99872,0.0,0.15599]
[1776861233848,78.9,78244.9,0.0,0.99871,0.0,0.15625]
[1776861234911,78.9,78240.24,0.0,0.99871,0.0,0.15699]
[1776861239946,78.9,78240.08,0.0,0.99871,0.0,0.15702]
[1776861243298,78.9,78239.17,0.0,0.99871,0.0,0.15717]
[1776861243442,78.9,78238.04,0.0,0.9987,0.0,0.15735]
[1776861243924,78.9,78238.04,0.0,0.9987,0.0,0.15735]
[1776861243937,78.9,78238.04,0.0,0.9987,0.0,0.15735]
[1776861243975,78.9,78236.03,0.0,0.9987,0.0,0.15767]
[1776861248009,78.9,78245.32,0.0,0.99871,0.0,0.15618]
[1776861249069,78.9,78245.32,0.0,0.99871,0.0,0.15618]
[1776861249190,78.9,78245.32,0.0,0.99871,0.0,0.15618]
[1776861249289,78.9,78249.67,0.0,0.99872,0.0,0.15549]
[1776861249479,78.9,78249.67,0.0,0.99872,0.0,0.15549]
[1776861249690,78.9,78249.67,0.0,0.99872,0.0,0.15549]
[1776861250191,78.9,78251.53,0.0,0.99872,0.0,0.15519]
[1776861254044,78.9,78259.7,0.0,0.99874,0.0,0.15389]
[1776861255051,78.9,78263.17,0.0,0.99874,0.0,0.15335]
[1776861256408,78.9,78263.75,0.0,0.99874,0.0,0.15326]
[1776861256441,78.9,78263.75,0.0,0.99874,0.0,0.15326]
[1776861256926,78.9,78263.75,0.0,0.99874,0.0,0.15326]
[1776861256941,78.9,78263.75,0.0,0.99874,0.0,0.15326]
[1776861257065,78.9,78262.96,0.0,0.99874,0.0,0.15338]
[1776861258072,78.9,78253.01,0.0,0.99873,0.0,0.15495]
[1776861259079,78.9,78248.34,0.0,0.99872,0.0,0.1557]
[1776861259828,78.9,78248.34,0.0,0.99872,0.0,0.1557]
[1776861259938,78.9,78248.34,0.0,0.99872,0.0,0.1557]
[1776861260086,78.9,78241.89,0.0,0.99871,0.0,0.15673]
[1776861261092,78.9,78228.45,0.0,0.99869,0.0,0.1589]
[1776861262100,78.9,78226.16,0.0,0.99869,0.0,0.15927]
[1776861264114,78.9,78230.86,0.0,0.99869,0.0,0.15851]
[1776861265121,78.9,78239.29,0.0,0.99871,0.0,0.15715]
[1776861265549,78.9,78239.29,0.0,0.99871,0.0,0.15715]
[1776861265701,78.9,78239.29,0.0,0.99871,0.0,0.15715]
[1776861266128,78.9,78243.29,0.0,0.99871,0.0,0.1565]
[1776861268150,78.9,78252.5,0.0,0.99873,0.0,0.15503]
[1776861269156,78.9,78259.53,0.0,0.99874,0.0,0.15392]
[1776861269809,78.9,78259.53,0.0,0.99874,0.0,0.15392]
[1776861269937,78.9,78259.53,0.0,0.99874,0.0,0.15392]
[1776861270164,78.9,78258.58,0.0,0.99873,0.0,0.15407]
[1776861270609,78.9,78258.58,0.0,0.99873,0.0,0.15407]
[1776861270689,78.9,78258.58,0.0,0.99873,0.0,0.15407]
[1776861271171,78.9,78257.6,0.0,0.99874,0.0,0.15357]
[1776861273184,78.9,78254.91,0.0,0.99873,0.0,0.15399]
[1776861274069,78.9,78254.91,0.0,0.99873,0.0,0.15399]
[1776861274192,78.9,78254.91,0.0,0.99873,0.0,0.15399]
[1776861274292,78.9,78254.87,0.0,0.99873,0.0,0.154]
[1776861275771,78.9,78255.9,0.0,0.99874,0.0,0.15383]
[1776861275937,78.9,78255.9,0.0,0.99874,0.0,0.15383]
[1776861277213,78.9,78258.66,0.0,0.99874,0.0,0.1534]
[1776861281321,78.9,78260.12,0.0,0.99874,0.0,0.15317]
[1776861281435,78.9,78260.1,0.0,0.99874,0.0,0.15317]
[1776861282247,78.9,78255.32,0.0,0.99873,0.0,0.15393]
[1776861283284,78.9,78255.32,0.0,0.99873,0.0,0.15393]
[1776861283382,78.9,78244.78,0.0,0.99872,0.0,0.1556]
[1776861283436,78.9,78244.78,0.0,0.99872,0.0,0.1556]
[1776861284261,78.9,78242.59,0.0,0.99872,0.0,0.15595]
[1776861287286,78.9,78249.96,0.0,0.99873,0.0,0.15477]
[1776861288172,78.9,78249.96,0.0,0.99873,0.0,0.15477]
[1776861288293,78.9,78257.67,0.0,0.99874,0.0,0.15355]
[1776861288559,78.9,78257.67,0.0,0.99874,0.0,0.15355]
[1776861289300,78.9,78260.06,0.0,0.99874,0.0,0.15318]
[1776861291005,78.9,78260.41,0.0,0.99874,0.0,0.15312]
[1776861293330,78.9,78257.51,0.0,0.99874,0.0,0.15358]
[1776861295332,78.9,78257.78,0.0,0.99874,0.0,0.15354]
[1776861295344,78.9,78251.22,0.0,0.99873,0.0,0.15457]
[1776861295441,78.9,78251.22,0.0,0.99873,0.0,0.15457]
[1776861295580,78.9,78251.22,0.0,0.99873,0.0,0.15457]
[1776861295695,78.9,78251.22,0.0,0.99873,0.0,0.15457]
[1776861296351,78.9,78247.12,0.0,0.99872,0.0,0.15523]
[1776861300378,78.9,78249.5,0.0,0.99873,0.0,0.15485]
[1776861300934,78.9,78249.5,0.0,0.99873,0.0,0.15485]
[1776861301189,78.9,78249.5,0.0,0.99873,0.0,0.15485]
[1776861301390,78.9,78249.5,0.0,0.99873,0.0,0.15485]
[1776861301386,78.9,78250.5,0.0,0.99873,0.0,0.15469]
[1776861302393,78.9,78245.4,0.0,0.99872,0.0,0.1555]
[1776861303400,78.9,78242.93,0.0,0.99872,0.0,0.15589]
[1776861305886,78.9,78243.19,0.0,0.99872,0.0,0.15585]
[1776861305937,78.9,78243.19,0.0,0.99872,0.0,0.15585]
[1776861306160,78.9,78243.19,0.0,0.99872,0.0,0.15585]
[1776861306192,78.9,78243.19,0.0,0.99872,0.0,0.15585]
[1776861306421,78.9,78244.95,0.0,0.99872,0.0,0.15557]
[1776861307428,78.9,78240.28,0.0,0.99871,0.0,0.15632]
[1776861309192,78.9,78240.28,0.0,0.99871,0.0,0.15632]
[1776861309316,78.9,78240.28,0.0,0.99871,0.0,0.15632]
[1776861309438,78.9,78240.28,0.0,0.99871,0.0,0.15632]
[1776861309444,78.9,78230.73,0.0,0.9987,0.0,0.15785]
[1776861310460,78.9,78227.58,0.0,0.99869,0.0,0.15836]
[1776861311466,78.9,78217.26,0.0,0.99868,0.0,0.16004]
[1776861312467,78.9,78214.88,0.0,0.99868,0.0,0.16043]
[1776861313474,78.9,78216.78,0.0,0.99868,0.0,0.16012]
[1776861314481,78.9,78223.82,0.0,0.99869,0.0,0.15897]
[1776861315488,78.9,78225.69,0.0,0.99869,0.0,0.15867]
[1776861316920,78.9,78225.69,0.0,0.99869,0.0,0.15867]
[1776861316945,78.9,78225.69,0.0,0.99869,0.0,0.15867]
[1776861317021,78.9,78225.27,0.0,0.99869,0.0,0.15874]
[1776861317507,78.9,78225.27,0.0,0.99869,0.0,0.15874]
[1776861317689,78.9,78225.27,0.0,0.99869,0.0,0.15874]
[1776861320523,78.9,78222.18,0.0,0.99869,0.0,0.15924]
[1776861323544,78.9,78220.29,0.0,0.99868,0.0,0.15955]
[1776861324896,78.9,78220.29,0.0,0.99868,0.0,0.15955]
[1776861324941,78.9,78220.29,0.0,0.99868,0.0,0.15955]
[1776861324997,78.9,78221.21,0.0,0.99868,0.0,0.1594]
[1776861325524,78.9,78221.21,0.0,0.99868,0.0,0.1594]
[1776861325692,78.9,78221.21,0.0,0.99868,0.0,0.1594]
[1776861325792,78.9,78225.1,0.0,0.99869,0.0,0.15877]
[1776861326565,78.9,78223.5,0.0,0.99869,0.0,0.15903]
[1776861327575,78.9,78218.48,0.0,0.99868,0.0,0.15984]
[1776861330821,78.9,78217.81,0.0,0.99868,0.0,0.15995]
[1776861330938,78.9,78217.81,0.0,0.99868,0.0,0.15995]
[1776861330973,78.9,78221.06,0.0,0.99868,0.0,0.15942]
[1776861331621,78.9,78221.06,0.0,0.99868,0.0,0.15942]
[1776861331687,78.9,78221.06,0.0,0.99868,0.0,0.15942]
[1776861333618,78.9,78229.48,0.0,0.9987,0.0,0.15738]
[1776861335647,78.9,78229.83,0.0,0.9987,0.0,0.15732]
[1776861335690,78.9,78229.83,0.0,0.9987,0.0,0.15732]
[1776861336141,78.9,78229.83,0.0,0.9987,0.0,0.15732]
[1776861336194,78.9,78229.83,0.0,0.9987,0.0,0.15732]
[1776861336242,78.9,78231.35,0.0,0.99871,0.0,0.15708]
[1776861336639,78.9,78228.84,0.0,0.9987,0.0,0.15748]
[1776861337646,78.9,78224.02,0.0,0.99869,0.0,0.15826]
[1776861339217,78.9,78224.02,0.0,0.99869,0.0,0.15826]
[1776861339441,78.9,78224.02,0.0,0.99869,0.0,0.15826]
[1776861339456,78.9,78224.02,0.0,0.99869,0.0,0.15826]
[1776861339450,78.9,78221.34,0.0,0.99869,0.0,0.1587]
[1776861339689,78.9,78221.34,0.0,0.99869,0.0,0.1587]
[1776861339790,78.9,78217.95,0.0,0.99869,0.0,0.15925]
[1776861341443,78.9,78217.95,0.0,0.99869,0.0,0.15925]
[1776861340667,78.9,78214.53,0.0,0.99868,0.0,0.15981]
[1776861341689,78.9,78214.53,0.0,0.99868,0.0,0.15981]
[1776861341790,78.9,78208.89,0.0,0.99867,0.0,0.16073]
[1776861343278,78.9,78208.89,0.0,0.99867,0.0,0.16073]
[1776861343439,78.9,78208.89,0.0,0.99867,0.0,0.16073]
[1776861343296,78.9,78210.92,0.0,0.99867,0.0,0.1604]
[1776861343687,78.9,78212.68,0.0,0.99868,0.0,0.16011]
[1776861346788,78.9,78211.94,0.0,0.99868,0.0,0.16023]
[1776861346939,78.9,78211.94,0.0,0.99868,0.0,0.16023]
[1776861347039,78.9,78219.76,0.0,0.99869,0.0,0.15895]
[1776861347716,78.9,78221.77,0.0,0.99869,0.0,0.15863]
[1776861348723,78.9,78223.5,0.0,0.99869,0.0,0.15835]
[1776861351762,78.9,78222.9,0.0,0.99869,0.0,0.15844]
[1776861351941,78.9,78222.9,0.0,0.99869,0.0,0.15844]
[1776861353019,78.9,78222.85,0.0,0.99869,0.0,0.15845]
[1776861353210,78.9,78222.85,0.0,0.99869,0.0,0.15845]
[1776861353230,78.9,78222.57,0.0,0.99869,0.0,0.1585]
[1776861356779,78.9,78224.77,0.0,0.9987,0.0,0.15814]
[1776861357786,78.9,78229.2,0.0,0.9987,0.0,0.15743]
[1776861359043,78.9,78229.2,0.0,0.9987,0.0,0.15743]
[1776861359194,78.9,78229.2,0.0,0.9987,0.0,0.15743]
[1776861359246,78.9,78225.3,0.0,0.9987,0.0,0.15806]
[1776861359801,78.9,78219.17,0.0,0.99869,0.0,0.15905]
[1776861360808,78.9,78220.99,0.0,0.99869,0.0,0.15875]
[1776861362255,78.9,78220.99,0.0,0.99869,0.0,0.15875]
[1776861362438,78.9,78220.99,0.0,0.99869,0.0,0.15875]
[1776861362297,78.9,78220.99,0.0,0.99869,0.0,0.15875]
[1776861362822,78.9,78222.28,0.0,0.99869,0.0,0.15855]
[1776861363517,78.9,78222.28,0.0,0.99869,0.0,0.15855]
[1776861363696,78.9,78222.28,0.0,0.99869,0.0,0.15855]
[1776861363829,78.9,78223.72,0.0,0.99869,0.0,0.15831]
[1776861366850,78.9,78221.39,0.0,0.99869,0.0,0.15869]
[1776861368056,78.9,78221.39,0.0,0.99869,0.0,0.15869]
[1776861368190,78.9,78221.39,0.0,0.99869,0.0,0.15869]
[1776861368452,78.9,78221.39,0.0,0.99869,0.0,0.15869]
[1776861368459,78.9,78221.39,0.0,0.99869,0.0,0.15869]
[1776861368291,78.9,78221.73,0.0,0.99869,0.0,0.15863]
[1776861368700,78.9,78221.73,0.0,0.99869,0.0,0.15863]
[1776861371885,78.9,78225.41,0.0,0.9987,0.0,0.15804]
[1776861374656,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861374688,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861374803,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861374942,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861375170,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861375200,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861375384,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861375449,78.9,78225.0,0.0,0.9987,0.0,0.1581]
[1776861375485,78.9,78228.79,0.0,0.9987,0.0,0.15749]
[1776861375528,78.9,78228.79,0.0,0.9987,0.0,0.15749]
[1776861375662,78.9,78228.79,0.0,0.9987,0.0,0.15749]
[1776861375756,78.9,78228.79,0.0,0.9987,0.0,0.15749]
[1776861375794,78.9,78228.79,0.0,0.9987,0.0,0.15749]
[1776861375917,78.9,78232.6,0.0,0.99871,0.0,0.15688]
[1776861376922,78.9,78234.14,0.0,0.99871,0.0,0.15663]
[1776861378199,78.9,78234.14,0.0,0.99871,0.0,0.15663]
[1776861378440,78.9,78234.14,0.0,0.99871,0.0,0.15663]
[1776861378250,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861378687,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861378816,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861378940,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861378950,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861379115,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861379190,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861379441,78.9,78232.5,0.0,0.99871,0.0,0.15689]
[1776861379588,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861379688,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861379714,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861379844,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861379937,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380018,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380154,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380200,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380264,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380407,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380440,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380583,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861380943,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861381192,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861381198,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861381311,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861381439,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861381446,78.9,78232.49,0.0,0.99871,0.0,0.1569]
[1776861381675,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861381689,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861381750,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861381937,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861381943,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861382059,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861382188,78.9,78231.93,0.0,0.99871,0.0,0.15699]
[1776861382290,78.9,78231.96,0.0,0.99871,0.0,0.15698]
[1776861383971,78.9,78226.21,0.0,0.9987,0.0,0.15791]
[1776861389005,78.9,78225.73,0.0,0.9987,0.0,0.15799]
[1776861390013,78.9,78227.95,0.0,0.9987,0.0,0.15763]
[1776861394041,78.9,78227.07,0.0,0.9987,0.0,0.1571]
[1776861398069,78.9,78231.69,0.0,0.99871,0.0,0.15635]
[1776861400497,78.9,78232.07,0.0,0.99871,0.0,0.15629]
[1776861404112,78.9,78229.38,0.0,0.99871,0.0,0.15672]
[1776861405119,78.9,78227.38,0.0,0.9987,0.0,0.15705]
[1776861410153,78.9,78227.56,0.0,0.9987,0.0,0.15702]
[1776861415189,78.9,78227.68,0.0,0.99871,0.0,0.157]
[1776861421231,78.9,78226.51,0.0,0.9987,0.0,0.15719]
[1776861424252,78.9,78221.84,0.0,0.9987,0.0,0.15794]
[1776861425259,78.9,78219.61,0.0,0.99869,0.0,0.1583]
[1776861429287,78.9,78217.49,0.0,0.99869,0.0,0.15865]
[1776861432308,78.9,78221.6,0.0,0.9987,0.0,0.15798]
[1776861434322,78.9,78222.9,0.0,0.9987,0.0,0.15777]
[1776861439357,78.9,78221.97,0.0,0.9987,0.0,0.15792]
[1776861444392,78.9,78226.86,0.0,0.9987,0.0,0.15713]
[1776861445399,78.9,78233.44,0.0,0.99871,0.0,0.15607]
[1776861446406,78.9,78235.07,0.0,0.99872,0.0,0.15581]
[1776861447413,78.9,78238.2,0.0,0.99872,0.0,0.15531]
[1776861449427,78.9,78240.44,0.0,0.99872,0.0,0.15496]
[1776861451441,78.9,78237.83,0.0,0.99873,0.0,0.15471]
[1776861454462,78.9,78235.42,0.0,0.99872,0.0,0.15509]
[1776861455469,78.9,78237.84,0.0,0.99873,0.0,0.1547]
[1776861458490,78.9,78249.98,0.0,0.99874,0.0,0.15279]
[1776861459497,78.9,78259.8,0.0,0.99876,0.0,0.15125]
[1776861460504,78.9,78262.22,0.0,0.99876,0.0,0.15088]
[1776861465542,78.9,78261.72,0.0,0.99876,0.0,0.15095]
[1776861466549,78.9,78254.87,0.0,0.99875,0.0,0.15202]
[1776861467343,78.9,78254.87,0.0,0.99875,0.0,0.15202]
[1776861467556,78.9,78257.06,0.0,0.99875,0.0,0.15168]
[1776861468563,78.9,78260.91,0.0,0.99876,0.0,0.15108]
[1776861470187,78.9,78261.37,0.0,0.99876,0.0,0.15101]
[1776861470577,78.9,78261.39,0.0,0.99876,0.0,0.151]
[1776861473598,78.9,78263.4,0.0,0.99876,0.0,0.15069]
[1776861474605,78.9,78265.54,0.0,0.99876,0.0,0.15036]
[1776861475612,78.9,78269.75,0.0,0.99877,0.0,0.14971]
[1776861476619,78.9,78272.14,0.0,0.99877,0.0,0.14934]
[1776861481654,78.9,78263.22,0.0,0.99876,0.0,0.15072]
[1776861482661,78.9,78259.79,0.0,0.99876,0.0,0.15125]
[1776861483668,78.9,78247.05,0.0,0.99874,0.0,0.15325]
[1776861485681,78.9,78247.15,0.0,0.99874,0.0,0.15323]
[1776861490718,78.9,78246.71,0.0,0.99874,0.0,0.1533]
[1776861492478,78.9,78246.71,0.0,0.99874,0.0,0.1533]
[1776861492580,78.9,78242.91,0.0,0.99873,0.0,0.1539]
[1776861492688,78.9,78242.91,0.0,0.99873,0.0,0.1539]
[1776861492790,78.9,78239.22,0.0,0.99873,0.0,0.15449]
[1776861493739,78.9,78237.7,0.0,0.99873,0.0,0.15473]
[1776861499781,78.9,78231.56,0.0,0.99872,0.0,0.15571]
[1776861502801,78.9,78222.48,0.0,0.9987,0.0,0.15716]
[1776861503809,78.9,78225.54,0.0,0.99871,0.0,0.15667]
[1776861506194,78.9,78224.93,0.0,0.99871,0.0,0.15677]
[1776861506294,78.9,78224.59,0.0,0.99871,0.0,0.15682]
[1776861508844,78.9,78222.24,0.0,0.9987,0.0,0.1572]
[1776861512871,78.9,78222.96,0.0,0.99871,0.0,0.15641]
[1776861517907,78.9,78222.58,0.0,0.99871,0.0,0.15647]
[1776861518914,78.9,78212.91,0.0,0.99869,0.0,0.15803]
[1776861519921,78.9,78211.63,0.0,0.99869,0.0,0.15824]
[1776861522942,78.9,78220.54,0.0,0.99871,0.0,0.1568]
[1776861523949,78.9,78219.06,0.0,0.9987,0.0,0.15704]
[1776861528986,78.9,78218.76,0.0,0.9987,0.0,0.15709]
[1776861533014,78.9,78220.86,0.0,0.99871,0.0,0.15675]
[1776861534802,78.9,78220.51,0.0,0.99871,0.0,0.15681]
[1776861534938,78.9,78220.51,0.0,0.99871,0.0,0.15681]
[1776861535280,78.9,78220.05,0.0,0.9987,0.0,0.15688]
[1776861540062,78.9,78224.38,0.0,0.99871,0.0,0.15618]
[1776861543084,78.9,78226.44,0.0,0.99871,0.0,0.15585]
[1776861544091,78.9,78231.38,0.0,0.99872,0.0,0.15507]
[1776861545098,78.9,78229.07,0.0,0.99872,0.0,0.15543]
[1776861546105,78.9,78225.06,0.0,0.99871,0.0,0.15608]
[1776861551141,78.9,78224.17,0.0,0.99871,0.0,0.15622]
[1776861554161,78.9,78221.08,0.0,0.99871,0.0,0.15671]
[1776861557181,78.9,78224.38,0.0,0.99871,0.0,0.15618]
[1776861559196,78.9,78229.35,0.0,0.99872,0.0,0.15539]
[1776861562217,78.9,78223.15,0.0,0.99871,0.0,0.15638]
[1776861567252,78.9,78224.59,0.0,0.99871,0.0,0.15615]
[1776861570272,78.9,78222.08,0.0,0.99871,0.0,0.15655]
[1776861575219,78.9,78223.9,0.0,0.99872,0.0,0.15559]
[1776861575269,78.9,78223.9,0.0,0.99872,0.0,0.15559]
[1776861575312,78.9,78243.46,0.0,0.99874,0.0,0.15249]
[1776861576318,78.9,78247.64,0.0,0.99875,0.0,0.15184]
[1776861577627,78.9,78247.64,0.0,0.99875,0.0,0.15184]
[1776861578320,78.9,78247.58,0.0,0.99875,0.0,0.15185]
[1776861578332,78.9,78247.87,0.0,0.99875,0.0,0.1518]
[1776861581521,78.9,78246.74,0.0,0.99875,0.0,0.15198]
[1776861587394,78.9,78245.52,0.0,0.99875,0.0,0.15217]
[1776861588402,78.9,78240.04,0.0,0.99874,0.0,0.15303]
[1776861592344,78.9,78238.44,0.0,0.99874,0.0,0.15328]
[1776861592437,78.9,78238.44,0.0,0.99874,0.0,0.15328]
[1776861592540,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861592886,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861592937,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861592942,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861593092,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861593199,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861593307,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861593428,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861593454,78.9,78238.59,0.0,0.99874,0.0,0.15326]
[1776861599479,78.9,78233.8,0.0,0.99873,0.0,0.15402]
[1776861600486,78.9,78226.54,0.0,0.99872,0.0,0.15517]
[1776861601492,78.9,78236.56,0.0,0.99873,0.0,0.15358]
[1776861602500,78.9,78241.31,0.0,0.99874,0.0,0.15283]
[1776861603508,78.9,78247.01,0.0,0.99875,0.0,0.15194]
[1776861605520,78.9,78249.53,0.0,0.99875,0.0,0.15154]
[1776861606528,78.9,78253.59,0.0,0.99876,0.0,0.15091]
[1776861607535,78.9,78255.56,0.0,0.99876,0.0,0.15061]
[1776861608561,78.9,78255.56,0.0,0.99876,0.0,0.15061]
[1776861608608,78.9,78255.56,0.0,0.99876,0.0,0.15061]
[1776861608690,78.9,78255.56,0.0,0.99876,0.0,0.15061]
[1776861608690,78.9,78255.56,0.0,0.99876,0.0,0.15061]
[1776861608654,78.9,78260.62,0.0,0.99877,0.0,0.14982]
[1776861608813,78.9,78260.62,0.0,0.99877,0.0,0.14982]
[1776861608926,78.9,78260.62,0.0,0.99877,0.0,0.14982]
[1776861608948,78.9,78260.62,0.0,0.99877,0.0,0.14982]
[1776861617002,78.9,78262.02,0.0,0.99877,0.0,0.14961]
[1776861617200,78.9,78262.02,0.0,0.99877,0.0,0.14961]
[1776861617605,78.9,78262.03,0.0,0.99877,0.0,0.1496]
[1776861623647,78.9,78262.15,0.0,0.99877,0.0,0.14959]
[1776861625152,78.9,78261.56,0.0,0.99877,0.0,0.14968]
[1776861625199,78.9,78261.56,0.0,0.99877,0.0,0.14968]
[1776861625327,78.9,78261.56,0.0,0.99877,0.0,0.14968]
[1776861625442,78.9,78261.56,0.0,0.99877,0.0,0.14968]
[1776861625689,78.9,78261.56,0.0,0.99877,0.0,0.14968]
[1776861625695,78.9,78261.56,0.0,0.99877,0.0,0.14968]
[1776861625837,78.9,78261.4,0.0,0.99877,0.0,0.1497]
[1776861625856,78.9,78261.4,0.0,0.99877,0.0,0.1497]
[1776861625936,78.9,78261.4,0.0,0.99877,0.0,0.1497]
[1776861626667,78.9,78258.44,0.0,0.99877,0.0,0.15016]
[1776861627675,78.9,78264.87,0.0,0.99877,0.0,0.14917]
[1776861628682,78.9,78262.84,0.0,0.99877,0.0,0.14948]
[1776861630230,78.9,78262.85,0.0,0.99877,0.0,0.14948]
[1776861630445,78.9,78262.85,0.0,0.99877,0.0,0.14948]
[1776861630695,78.9,78262.8,0.0,0.99877,0.0,0.14949]
[1776861631703,78.9,78262.03,0.0,0.99878,0.0,0.14896]
[1776861633717,78.9,78255.01,0.0,0.99877,0.0,0.15004]
[1776861634760,78.9,78255.01,0.0,0.99877,0.0,0.15004]
[1776861634767,78.9,78255.01,0.0,0.99877,0.0,0.15004]
[1776861634773,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861634884,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861634947,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861635027,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861635178,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861635199,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861635353,78.9,78249.18,0.0,0.99876,0.0,0.15094]
[1776861638437,78.9,78249.47,0.0,0.99876,0.0,0.1509]
[1776861638690,78.9,78249.47,0.0,0.99876,0.0,0.1509]
[1776861638812,78.9,78249.63,0.0,0.99876,0.0,0.15087]
[1776861638946,78.9,78249.63,0.0,0.99876,0.0,0.15087]
[1776861639207,78.9,78249.63,0.0,0.99876,0.0,0.15087]
[1776861639759,78.9,78253.68,0.0,0.99876,0.0,0.15025]
[1776861641547,78.9,78255.32,0.0,0.99877,0.0,0.14999]
[1776861641688,78.9,78255.32,0.0,0.99877,0.0,0.14999]
[1776861641773,78.9,78261.41,0.0,0.99877,0.0,0.14905]
[1776861644661,78.9,78259.65,0.0,0.99877,0.0,0.14932]
[1776861644696,78.9,78259.65,0.0,0.99877,0.0,0.14932]
[1776861644703,78.9,78259.65,0.0,0.99877,0.0,0.14932]
[1776861644940,78.9,78259.66,0.0,0.99877,0.0,0.14932]
[1776861644946,78.9,78259.66,0.0,0.99877,0.0,0.14932]
[1776861645193,78.9,78259.66,0.0,0.99877,0.0,0.14932]
[1776861649866,78.9,78260.22,0.0,0.99877,0.0,0.14923]
[1776861649937,78.9,78260.22,0.0,0.99877,0.0,0.14923]
[1776861650037,78.9,78256.96,0.0,0.99877,0.0,0.14974]
[1776861651156,78.9,78256.96,0.0,0.99877,0.0,0.14974]
[1776861651162,78.9,78256.96,0.0,0.99877,0.0,0.14974]
[1776861651192,78.9,78256.96,0.0,0.99877,0.0,0.14974]
[1776861651283,78.9,78256.96,0.0,0.99877,0.0,0.14974]
[1776861651315,78.9,78254.01,0.0,0.99876,0.0,0.15019]
[1776861652853,78.9,78256.17,0.0,0.99877,0.0,0.14986]
[1776861654444,78.9,78256.17,0.0,0.99877,0.0,0.14986]
[1776861654700,78.9,78256.17,0.0,0.99877,0.0,0.14986]
[1776861654706,78.9,78256.17,0.0,0.99877,0.0,0.14986]
[1776861658444,78.9,78256.16,0.0,0.99877,0.0,0.14986]
[1776861658688,78.9,78256.16,0.0,0.99877,0.0,0.14986]
[1776861658755,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861658856,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861658938,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659109,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659189,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659245,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659615,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659690,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659693,78.9,78249.53,0.0,0.99876,0.0,0.15089]
[1776861659711,78.9,78246.89,0.0,0.99875,0.0,0.1513]
[1776861659856,78.9,78246.89,0.0,0.99875,0.0,0.1513]
[1776861659940,78.9,78246.89,0.0,0.99875,0.0,0.1513]
[1776861660038,78.9,78250.27,0.0,0.99876,0.0,0.15077]
[1776861660908,78.9,78248.32,0.0,0.99876,0.0,0.15108]
[1776861662923,78.9,78258.33,0.0,0.99877,0.0,0.14953]
[1776861663884,78.9,78258.33,0.0,0.99877,0.0,0.14953]
[1776861663943,78.9,78258.33,0.0,0.99877,0.0,0.14953]
[1776861664034,78.9,78260.23,0.0,0.99877,0.0,0.14923]
[1776861667206,78.9,78259.45,0.0,0.99877,0.0,0.14935]
[1776861667282,78.9,78259.45,0.0,0.99877,0.0,0.14935]
[1776861667444,78.9,78259.45,0.0,0.99877,0.0,0.14935]
[1776861667668,78.9,78259.45,0.0,0.99877,0.0,0.14935]
[1776861667943,78.9,78257.88,0.0,0.99877,0.0,0.1496]
[1776861668041,78.9,78257.88,0.0,0.99877,0.0,0.1496]
[1776861668173,78.9,78257.88,0.0,0.99877,0.0,0.1496]
[1776861668374,78.9,78257.88,0.0,0.99877,0.0,0.1496]
[1776861668440,78.9,78257.88,0.0,0.99877,0.0,0.1496]
[1776861668515,78.9,78257.88,0.0,0.99877,0.0,0.1496]
[1776861668964,78.9,78244.65,0.0,0.99875,0.0,0.15165]
[1776861670559,78.9,78244.65,0.0,0.99875,0.0,0.15165]
[1776861670692,78.9,78244.65,0.0,0.99875,0.0,0.15165]
[1776861670793,78.9,78240.56,0.0,0.99875,0.0,0.15229]
[1776861672435,78.9,78241.35,0.0,0.99875,0.0,0.15217]
[1776861672688,78.9,78241.35,0.0,0.99875,0.0,0.15217]
[1776861672903,78.9,78242.01,0.0,0.99875,0.0,0.15206]
[1776861673146,78.9,78242.01,0.0,0.99875,0.0,0.15206]
[1776861673191,78.9,78242.01,0.0,0.99875,0.0,0.15206]
[1776861673443,78.9,78242.01,0.0,0.99875,0.0,0.15206]
[1776861675008,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861676436,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861676695,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861677079,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861677452,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861677691,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861677824,78.9,78245.88,0.0,0.99875,0.0,0.15146]
[1776861677941,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861678116,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861678196,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861678284,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861678414,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861678437,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861678525,78.9,78245.66,0.0,0.99875,0.0,0.15149]
[1776861679334,78.9,78245.97,0.0,0.99875,0.0,0.15144]
[1776861679436,78.9,78245.97,0.0,0.99875,0.0,0.15144]
[1776861679537,78.9,78245.25,0.0,0.99875,0.0,0.15156]
[1776861680436,78.9,78245.25,0.0,0.99875,0.0,0.15156]
[1776861680687,78.9,78245.25,0.0,0.99875,0.0,0.15156]
[1776861680816,78.9,78245.25,0.0,0.99875,0.0,0.15156]
[1776861680950,78.9,78244.72,0.0,0.99875,0.0,0.15164]
[1776861680976,78.9,78244.72,0.0,0.99875,0.0,0.15164]
[1776861681193,78.9,78244.72,0.0,0.99875,0.0,0.15164]
[1776861684435,78.9,78245.49,0.0,0.99875,0.0,0.15152]
[1776861684692,78.9,78245.49,0.0,0.99875,0.0,0.15152]
[1776861684738,78.9,78245.49,0.0,0.99875,0.0,0.15152]
[1776861687977,78.9,78244.56,0.0,0.99875,0.0,0.15166]
[1776861688192,78.9,78244.56,0.0,0.99875,0.0,0.15166]
[1776861688207,78.9,78244.56,0.0,0.99875,0.0,0.15166]
[1776861688531,78.9,78244.56,0.0,0.99875,0.0,0.15166]
[1776861688691,78.9,78244.56,0.0,0.99875,0.0,0.15166]
[1776861688792,78.9,78238.94,0.0,0.99874,0.0,0.15254]
[1776861689105,78.9,78231.42,0.0,0.99873,0.0,0.15373]
[1776861690446,78.9,78231.42,0.0,0.99873,0.0,0.15373]
[1776861690706,78.9,78231.42,0.0,0.99873,0.0,0.15373]
[1776861690931,78.9,78230.94,0.0,0.99873,0.0,0.15381]
[1776861691011,78.9,78230.94,0.0,0.99873,0.0,0.15381]
[1776861691195,78.9,78230.94,0.0,0.99873,0.0,0.15381]
[1776861691296,78.9,78224.87,0.0,0.99873,0.0,0.1541]
[1776861696155,78.9,78227.08,0.0,0.99873,0.0,0.15375]
[1776861697161,78.9,78224.42,0.0,0.99873,0.0,0.15417]
[1776861699175,78.9,78220.34,0.0,0.99872,0.0,0.15482]
[1776861699922,78.9,78220.34,0.0,0.99872,0.0,0.15482]
[1776861699937,78.9,78220.34,0.0,0.99872,0.0,0.15482]
[1776861700183,78.9,78220.76,0.0,0.99872,0.0,0.15476]
[1776861705218,78.9,78218.66,0.0,0.99872,0.0,0.15509]
[1776861708331,78.9,78217.86,0.0,0.99872,0.0,0.15522]
[1776861708442,78.9,78217.86,0.0,0.99872,0.0,0.15522]
[1776861708540,78.9,78217.85,0.0,0.99872,0.0,0.15522]
[1776861709246,78.9,78215.22,0.0,0.99871,0.0,0.15564]
[1776861710253,78.9,78210.43,0.0,0.99871,0.0,0.15641]
[1776861713274,78.9,78216.34,0.0,0.99872,0.0,0.15546]
[1776861714284,78.9,78221.4,0.0,0.99872,0.0,0.15465]
[1776861715303,78.9,78221.4,0.0,0.99872,0.0,0.15465]
[1776861715380,78.9,78257.62,0.0,0.99877,0.0,0.14899]
[1776861716416,78.9,78257.62,0.0,0.99877,0.0,0.14899]
[1776861716471,78.9,78272.82,0.0,0.9988,0.0,0.14667]
[1776861717320,78.9,78265.22,0.0,0.99879,0.0,0.14782]
[1776861718327,78.9,78256.0,0.0,0.99877,0.0,0.14924]
[1776861718995,78.9,78256.0,0.0,0.99877,0.0,0.14924]
[1776861719334,78.9,78251.98,0.0,0.99877,0.0,0.14986]
[1776861720341,78.9,78257.7,0.0,0.99877,0.0,0.14898]
[1776861721202,78.9,78257.7,0.0,0.99877,0.0,0.14898]
[1776861721348,78.9,78265.22,0.0,0.99879,0.0,0.14782]
[1776861722312,78.9,78265.22,0.0,0.99879,0.0,0.14782]
[1776861723362,78.9,78262.12,0.0,0.99878,0.0,0.1483]
[1776861724369,78.9,78265.18,0.0,0.99879,0.0,0.14783]
[1776861725375,78.9,78267.45,0.0,0.99879,0.0,0.14748]
[1776861727390,78.9,78263.69,0.0,0.99878,0.0,0.14806]
[1776861728397,78.9,78252.43,0.0,0.99877,0.0,0.14979]
[1776861729404,78.9,78252.31,0.0,0.99877,0.0,0.14981]
[1776861730411,78.9,78254.54,0.0,0.99877,0.0,0.14946]
[1776861731482,78.9,78254.54,0.0,0.99877,0.0,0.14946]
[1776861731700,78.9,78254.54,0.0,0.99877,0.0,0.14946]
[1776861731796,78.9,78260.96,0.0,0.99878,0.0,0.14847]
[1776861732895,78.9,78260.96,0.0,0.99878,0.0,0.14847]
[1776861732425,78.9,78265.6,0.0,0.99879,0.0,0.14776]
[1776861732947,78.9,78265.6,0.0,0.99879,0.0,0.14776]
[1776861733201,78.9,78265.6,0.0,0.99879,0.0,0.14776]
[1776861736452,78.9,78269.54,0.0,0.99879,0.0,0.14716]
[1776861737460,78.9,78276.93,0.0,0.9988,0.0,0.14604]
[1776861738793,78.9,78276.93,0.0,0.9988,0.0,0.14604]
[1776861738874,78.9,78275.66,0.0,0.9988,0.0,0.14624]
[1776861738950,78.9,78275.66,0.0,0.9988,0.0,0.14624]
[1776861739474,78.9,78269.46,0.0,0.99879,0.0,0.14718]
[1776861740093,78.9,78269.46,0.0,0.99879,0.0,0.14718]
[1776861740199,78.9,78269.46,0.0,0.99879,0.0,0.14718]
[1776861740201,78.9,78269.46,0.0,0.99879,0.0,0.14718]
[1776861740437,78.9,78269.46,0.0,0.99879,0.0,0.14718]
[1776861742495,78.9,78266.89,0.0,0.99879,0.0,0.14757]
[1776861743496,78.9,78266.89,0.0,0.99879,0.0,0.14757]
[1776861743696,78.9,78266.89,0.0,0.99879,0.0,0.14757]
[1776861743786,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744368,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744438,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744443,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744556,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744669,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744697,78.9,78264.79,0.0,0.99878,0.0,0.14789]
[1776861744770,78.9,78262.85,0.0,0.99878,0.0,0.14818]
[1776861746524,78.9,78258.77,0.0,0.99878,0.0,0.14881]
[1776861747530,78.9,78252.25,0.0,0.99877,0.0,0.14982]
[1776861748317,78.9,78252.25,0.0,0.99877,0.0,0.14982]
[1776861748438,78.9,78252.25,0.0,0.99877,0.0,0.14982]
[1776861748537,78.9,78251.14,0.0,0.99877,0.0,0.14999]
[1776861751149,78.9,78250.2,0.0,0.99876,0.0,0.15013]
[1776861751156,78.9,78250.2,0.0,0.99876,0.0,0.15013]
[1776861751198,78.9,78250.2,0.0,0.99876,0.0,0.15013]
[1776861760622,78.9,78252.01,0.0,0.99877,0.0,0.1492]
[1776861762636,78.9,78242.32,0.0,0.99876,0.0,0.1507]
[1776861763643,78.9,78236.44,0.0,0.99875,0.0,0.15162]
[1776861764650,78.9,78231.91,0.0,0.99874,0.0,0.15233]
[1776861765657,78.9,78230.03,0.0,0.99874,0.0,0.15262]
[1776861768277,78.9,78229.07,0.0,0.99874,0.0,0.15278]
[1776861768440,78.9,78229.07,0.0,0.99874,0.0,0.15278]
[1776861768799,78.9,78229.07,0.0,0.99874,0.0,0.15278]
[1776861768865,78.9,78229.07,0.0,0.99874,0.0,0.15278]
[1776861768938,78.9,78229.07,0.0,0.99874,0.0,0.15278]
[1776861768853,78.9,78228.69,0.0,0.99874,0.0,0.15284]
[1776861770692,78.9,78234.04,0.0,0.99875,0.0,0.152]
[1776861773136,78.9,78234.53,0.0,0.99875,0.0,0.15192]
[1776861773196,78.9,78234.53,0.0,0.99875,0.0,0.15192]
[1776861773713,78.9,78232.7,0.0,0.99874,0.0,0.15221]
[1776861774720,78.9,78229.33,0.0,0.99874,0.0,0.15273]
[1776861775727,78.9,78222.04,0.0,0.99873,0.0,0.15389]
[1776861776763,78.9,78222.04,0.0,0.99873,0.0,0.15389]
[1776861776771,78.9,78222.04,0.0,0.99873,0.0,0.15389]
[1776861776924,78.9,78222.04,0.0,0.99873,0.0,0.15389]
[1776861776936,78.9,78222.04,0.0,0.99873,0.0,0.15389]
[1776861781769,78.9,78225.13,0.0,0.99873,0.0,0.1534]
[1776861782826,78.9,78225.13,0.0,0.99873,0.0,0.1534]
[1776861782936,78.9,78225.13,0.0,0.99873,0.0,0.1534]
[1776861782857,78.9,78220.14,0.0,0.99873,0.0,0.15419]
[1776861783206,78.9,78220.14,0.0,0.99873,0.0,0.15419]
[1776861783324,78.9,78220.14,0.0,0.99873,0.0,0.15419]
[1776861783430,78.9,78220.14,0.0,0.99873,0.0,0.15419]
[1776861783436,78.9,78220.14,0.0,0.99873,0.0,0.15419]
[1776861785797,78.9,78217.0,0.0,0.99872,0.0,0.15469]
[1776861786866,78.9,78217.0,0.0,0.99872,0.0,0.15469]
[1776861786938,78.9,78217.0,0.0,0.99872,0.0,0.15469]
[1776861786908,78.9,78217.86,0.0,0.99872,0.0,0.15455]
[1776861788115,78.9,78217.59,0.0,0.99872,0.0,0.15459]
[1776861788123,78.9,78217.59,0.0,0.99872,0.0,0.15459]
[1776861788191,78.9,78217.59,0.0,0.99872,0.0,0.15459]
[1776861788818,78.9,78222.81,0.0,0.99873,0.0,0.15376]
[1776861789824,78.9,78225.05,0.0,0.99873,0.0,0.15341]
[1776861793853,78.9,78222.91,0.0,0.99873,0.0,0.15375]
[1776861798155,78.9,78222.55,0.0,0.99873,0.0,0.15381]
[1776861798195,78.9,78222.55,0.0,0.99873,0.0,0.15381]
[1776861798888,78.9,78222.37,0.0,0.99873,0.0,0.15383]
[1776861803923,78.9,78222.73,0.0,0.99873,0.0,0.15378]
[1776861808957,78.9,78224.96,0.0,0.99873,0.0,0.15342]
[1776861810972,78.9,78231.69,0.0,0.99874,0.0,0.15236]
[1776861811411,78.9,78231.69,0.0,0.99874,0.0,0.15236]
[1776861811436,78.9,78231.69,0.0,0.99874,0.0,0.15236]
[1776861811516,78.9,78231.69,0.0,0.99874,0.0,0.15236]
[1776861811694,78.9,78231.69,0.0,0.99874,0.0,0.15236]
[1776861812986,78.9,78229.88,0.0,0.99875,0.0,0.15199]
[1776861814316,78.9,78229.88,0.0,0.99875,0.0,0.15199]
[1776861814376,78.9,78229.88,0.0,0.99875,0.0,0.15199]
[1776861814437,78.9,78229.88,0.0,0.99875,0.0,0.15199]
[1776861814512,78.9,78229.88,0.0,0.99875,0.0,0.15199]
[1776861814685,78.9,78229.88,0.0,0.99875,0.0,0.15199]
[1776861814776,78.9,78226.12,0.0,0.99874,0.0,0.15258]
[1776861815000,78.9,78219.08,0.0,0.99873,0.0,0.15369]
[1776861816810,78.9,78219.08,0.0,0.99873,0.0,0.15369]
[1776861816935,78.9,78219.08,0.0,0.99873,0.0,0.15369]
[1776861816903,78.9,78218.26,0.0,0.99873,0.0,0.15382]
[1776861817016,78.9,78220.67,0.0,0.99873,0.0,0.15344]
[1776861818585,78.9,78220.67,0.0,0.99873,0.0,0.15344]
[1776861818707,78.9,78220.67,0.0,0.99873,0.0,0.15344]
[1776861818714,78.9,78220.67,0.0,0.99873,0.0,0.15344]
[1776861818939,78.9,78220.67,0.0,0.99873,0.0,0.15344]
[1776861818970,78.9,78226.9,0.0,0.99874,0.0,0.15246]
[1776861819030,78.9,78233.68,0.0,0.99875,0.0,0.15139]
[1776861821044,78.9,78233.57,0.0,0.99875,0.0,0.15141]
[1776861822438,78.9,78233.57,0.0,0.99875,0.0,0.15141]
[1776861822490,78.9,78233.57,0.0,0.99875,0.0,0.15141]
[1776861822696,78.9,78233.57,0.0,0.99875,0.0,0.15141]
[1776861822702,78.9,78233.57,0.0,0.99875,0.0,0.15141]
[1776861822803,78.9,78228.57,0.0,0.99874,0.0,0.15219]
[1776861828093,78.9,78227.25,0.0,0.99874,0.0,0.1524]
[1776861831114,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832130,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832177,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832188,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832552,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832929,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832935,78.9,78229.41,0.0,0.99875,0.0,0.15206]
[1776861832553,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861833199,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861833321,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861833436,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861833697,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861834071,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861834205,78.9,78229.46,0.0,0.99875,0.0,0.15205]
[1776861837474,78.9,78229.27,0.0,0.99875,0.0,0.15208]
[1776861837692,78.9,78229.27,0.0,0.99875,0.0,0.15208]
[1776861837792,78.9,78229.59,0.0,0.99875,0.0,0.15203]
[1776861843202,78.9,78228.71,0.0,0.99874,0.0,0.15217]
[1776861848237,78.9,78228.74,0.0,0.99874,0.0,0.15217]
[1776861849178,78.9,78228.74,0.0,0.99874,0.0,0.15217]
[1776861849193,78.9,78228.74,0.0,0.99874,0.0,0.15217]
[1776861849329,78.9,78228.74,0.0,0.99874,0.0,0.15217]
[1776861849437,78.9,78228.74,0.0,0.99874,0.0,0.15217]
[1776861849444,78.9,78235.58,0.0,0.99875,0.0,0.1511]
[1776861854278,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855130,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855187,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855202,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855321,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855440,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855448,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855699,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855935,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861855941,78.9,78231.78,0.0,0.99875,0.0,0.15169]
[1776861856036,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856084,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856188,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856194,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856464,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856669,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856688,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861856843,78.9,78228.56,0.0,0.99874,0.0,0.1522]
[1776861857139,78.9,78228.07,0.0,0.99874,0.0,0.15227]
[1776861857190,78.9,78228.07,0.0,0.99874,0.0,0.15227]
[1776861857601,78.9,78228.07,0.0,0.99874,0.0,0.15227]
[1776861857978,78.9,78228.07,0.0,0.99874,0.0,0.15227]
[1776861858199,78.9,78228.03,0.0,0.99874,0.0,0.15228]
[1776861858359,78.9,78228.03,0.0,0.99874,0.0,0.15228]
[1776861858435,78.9,78228.03,0.0,0.99874,0.0,0.15228]
[1776861858734,78.9,78228.03,0.0,0.99874,0.0,0.15228]
[1776861858836,78.9,78225.9,0.0,0.99874,0.0,0.15261]
[1776861859517,78.9,78225.9,0.0,0.99874,0.0,0.15261]
[1776861859688,78.9,78225.9,0.0,0.99874,0.0,0.15261]
[1776861859725,78.9,78223.19,0.0,0.99874,0.0,0.15304]
[1776861861193,78.9,78221.75,0.0,0.99873,0.0,0.15327]
[1776861861437,78.9,78221.75,0.0,0.99873,0.0,0.15327]
[1776861861755,78.9,78221.75,0.0,0.99873,0.0,0.15327]
[1776861862132,78.9,78221.58,0.0,0.99873,0.0,0.15329]
[1776861862188,78.9,78221.58,0.0,0.99873,0.0,0.15329]
[1776861862193,78.9,78221.58,0.0,0.99873,0.0,0.15329]
[1776861863342,78.9,78218.95,0.0,0.99873,0.0,0.15371]
[1776861865197,78.9,78218.66,0.0,0.99873,0.0,0.15376]
[1776861865435,78.9,78218.66,0.0,0.99873,0.0,0.15376]
[1776861865442,78.9,78218.66,0.0,0.99873,0.0,0.15376]
[1776861865566,78.9,78218.66,0.0,0.99873,0.0,0.15376]
[1776861865691,78.9,78218.66,0.0,0.99873,0.0,0.15376]
[1776861865942,78.9,78218.66,0.0,0.99873,0.0,0.15376]
[1776861869193,78.9,78218.59,0.0,0.99873,0.0,0.15377]
[1776861869434,78.9,78218.59,0.0,0.99873,0.0,0.15377]
[1776861869705,78.9,78218.59,0.0,0.99873,0.0,0.15377]
[1776861870125,78.9,78218.52,0.0,0.99873,0.0,0.15378]
[1776861870206,78.9,78218.52,0.0,0.99873,0.0,0.15378]
[1776861870500,78.9,78218.52,0.0,0.99873,0.0,0.15378]
[1776861870735,78.9,78218.52,0.0,0.99873,0.0,0.15378]
[1776861870935,78.9,78218.52,0.0,0.99873,0.0,0.15378]
[1776861871398,78.9,78218.39,0.0,0.99873,0.0,0.15313]
[1776861872405,78.9,78222.5,0.0,0.99874,0.0,0.15249]
[1776861873217,78.9,78222.5,0.0,0.99874,0.0,0.15249]
[1776861873439,78.9,78222.5,0.0,0.99874,0.0,0.15249]
[1776861873515,78.9,78222.78,0.0,0.99874,0.0,0.15244]
[1776861876433,78.9,78219.73,0.0,0.99874,0.0,0.15292]
[1776861878448,78.9,78217.73,0.0,0.99873,0.0,0.15324]
[1776861880462,78.9,78222.98,0.0,0.99874,0.0,0.15241]
[1776861882968,78.9,78223.03,0.0,0.99874,0.0,0.1524]
[1776861883195,78.9,78222.69,0.0,0.99874,0.0,0.15246]
[1776861883482,78.9,78224.08,0.0,0.99874,0.0,0.15224]
[1776861886503,78.9,78221.0,0.0,0.99874,0.0,0.15272]
[1776861887511,78.9,78217.53,0.0,0.99873,0.0,0.15327]
[1776861892546,78.9,78216.49,0.0,0.99873,0.0,0.15344]
[1776861898588,78.9,78216.03,0.0,0.99873,0.0,0.15351]
[1776861899595,78.9,78218.01,0.0,0.99873,0.0,0.15319]
[1776861900601,78.9,78219.8,0.0,0.99874,0.0,0.15291]
[1776861901608,78.9,78227.98,0.0,0.99875,0.0,0.15163]
[1776861902616,78.9,78237.02,0.0,0.99876,0.0,0.15022]
[1776861903623,78.9,78238.11,0.0,0.99876,0.0,0.15005]
[1776861905637,78.9,78240.75,0.0,0.99877,0.0,0.14964]
[1776861906644,78.9,78248.17,0.0,0.99878,0.0,0.1485]
[1776861911678,78.9,78249.82,0.0,0.99878,0.0,0.14824]
[1776861915707,78.9,78247.78,0.0,0.99878,0.0,0.14856]
[1776861920742,78.9,78248.6,0.0,0.99878,0.0,0.14843]
[1776861921749,78.9,78250.76,0.0,0.99878,0.0,0.1481]
[1776861923763,78.9,78252.61,0.0,0.99878,0.0,0.14782]
[1776861924769,78.9,78254.84,0.0,0.99879,0.0,0.14748]
[1776861926784,78.9,78260.73,0.0,0.99879,0.0,0.14658]
[1776861927883,78.9,78270.12,0.0,0.99881,0.0,0.14516]
[1776861928799,78.9,78269.33,0.0,0.99881,0.0,0.14528]
[1776861930812,78.9,78261.9,0.0,0.9988,0.0,0.1464]
[1776861931820,78.9,78261.31,0.0,0.9988,0.0,0.14585]
[1776861933834,78.9,78263.91,0.0,0.9988,0.0,0.14546]
[1776861934841,78.9,78267.1,0.0,0.99881,0.0,0.14498]
[1776861935848,78.9,78270.3,0.0,0.99881,0.0,0.1445]
[1776861936854,78.9,78273.05,0.0,0.99882,0.0,0.14409]
[1776861938870,78.9,78275.87,0.0,0.99882,0.0,0.14367]
[1776861941891,78.9,78277.42,0.0,0.99882,0.0,0.14344]
[1776861942897,78.9,78280.74,0.0,0.99883,0.0,0.14294]
[1776861947933,78.9,78281.56,0.0,0.99883,0.0,0.14282]
[1776861949729,78.9,78280.5,0.0,0.99883,0.0,0.14298]
[1776861949939,78.9,78280.5,0.0,0.99883,0.0,0.14298]
[1776861949947,78.9,78280.82,0.0,0.99883,0.0,0.14293]
[1776861952968,78.9,78282.45,0.0,0.99883,0.0,0.14269]
[1776861958003,78.9,78282.89,0.0,0.99883,0.0,0.14262]
[1776861961024,78.9,78279.4,0.0,0.99883,0.0,0.14314]
[1776861962031,78.9,78273.1,0.0,0.99882,0.0,0.14408]
[1776861963038,78.9,78274.74,0.0,0.99882,0.0,0.14384]
[1776861965981,78.9,78274.59,0.0,0.99882,0.0,0.14386]
[1776861966058,78.9,78281.75,0.0,0.99883,0.0,0.14279]
[1776861967066,78.9,78285.16,0.0,0.99883,0.0,0.14229]
[1776861969408,78.9,78285.55,0.0,0.99883,0.0,0.14223]
[1776861970087,78.9,78289.26,0.0,0.99884,0.0,0.14168]
[1776861971094,78.9,78293.54,0.0,0.99884,0.0,0.14105]
[1776861971443,78.9,78293.54,0.0,0.99884,0.0,0.14105]
[1776861971711,78.9,78293.54,0.0,0.99884,0.0,0.14105]
[1776861972092,78.9,78293.54,0.0,0.99884,0.0,0.14105]
[1776861972100,78.9,78295.94,0.0,0.99885,0.0,0.1407]
[1776861972187,78.9,78295.94,0.0,0.99885,0.0,0.1407]
[1776861974114,78.9,78299.89,0.0,0.99885,0.0,0.14012]
[1776861975122,78.9,78311.89,0.0,0.99887,0.0,0.13838]
[1776861976129,78.9,78317.35,0.0,0.99888,0.0,0.1376]
[1776861977146,78.9,78318.68,0.0,0.99888,0.0,0.13741]
[1776861978153,78.9,78320.34,0.0,0.99888,0.0,0.13717]
[1776861980217,78.9,78320.78,0.0,0.99888,0.0,0.13711]
[1776861980446,78.9,78320.78,0.0,0.99888,0.0,0.13711]
[1776861981174,78.9,78314.68,0.0,0.99887,0.0,0.13798]
[1776861987219,78.9,78313.81,0.0,0.99887,0.0,0.13811]
[1776861988225,78.9,78317.17,0.0,0.99888,0.0,0.13763]
[1776861989233,78.9,78319.3,0.0,0.99888,0.0,0.13732]
[1776861990241,78.9,78326.11,0.0,0.99889,0.0,0.13635]
[1776861991254,78.9,78347.2,0.0,0.99892,0.0,0.13278]
[1776861992257,78.9,78354.06,0.0,0.99893,0.0,0.13183]
[1776861993264,78.9,78349.35,0.0,0.99892,0.0,0.13249]
[1776861994271,78.9,78351.68,0.0,0.99892,0.0,0.13216]
[1776861995278,78.9,78353.98,0.0,0.99893,0.0,0.13185]
[1776861996285,78.9,78351.63,0.0,0.99892,0.0,0.13217]
[1776861997316,78.9,78355.54,0.0,0.99893,0.0,0.13163]
[1776861998302,78.9,78357.28,0.0,0.99893,0.0,0.13139]
[1776861999918,78.9,78355.63,0.0,0.99893,0.0,0.13162]
[1776862003339,78.9,78357.18,0.0,0.99893,0.0,0.1314]
[1776862005352,78.9,78355.26,0.0,0.99893,0.0,0.13167]
[1776862007366,78.9,78341.94,0.0,0.99891,0.0,0.13352]
[1776862008372,78.9,78339.41,0.0,0.99891,0.0,0.13387]
[1776862009380,78.9,78337.86,0.0,0.99891,0.0,0.13409]
[1776862010388,78.9,78334.44,0.0,0.9989,0.0,0.13457]
[1776862011822,78.9,78334.44,0.0,0.9989,0.0,0.13457]
[1776862011935,78.9,78334.44,0.0,0.9989,0.0,0.13457]
[1776862011980,78.9,78327.81,0.0,0.99889,0.0,0.1355]
[1776862013409,78.9,78325.4,0.0,0.99889,0.0,0.13585]
[1776862014417,78.9,78321.41,0.0,0.99889,0.0,0.13641]
[1776862015424,78.9,78318.08,0.0,0.99888,0.0,0.13689]
[1776862018445,78.9,78325.81,0.0,0.99889,0.0,0.13579]
[1776862019452,78.9,78333.14,0.0,0.9989,0.0,0.13475]
[1776862022473,78.9,78335.15,0.0,0.9989,0.0,0.13447]
[1776862025494,78.9,78336.85,0.0,0.99891,0.0,0.13423]
[1776862026501,78.9,78338.6,0.0,0.99891,0.0,0.13398]
[1776862030529,78.9,78335.62,0.0,0.9989,0.0,0.1344]
[1776862032543,78.9,78333.22,0.0,0.9989,0.0,0.13474]
[1776862033549,78.9,78331.45,0.0,0.9989,0.0,0.13499]
[1776862038585,78.9,78323.82,0.0,0.99889,0.0,0.13607]
[1776862039592,78.9,78320.22,0.0,0.99888,0.0,0.13658]
[1776862041606,78.9,78322.78,0.0,0.99889,0.0,0.13622]
[1776862042613,78.9,78324.88,0.0,0.99889,0.0,0.13592]
[1776862043619,78.9,78322.53,0.0,0.99889,0.0,0.13625]
[1776862044627,78.9,78321.11,0.0,0.99889,0.0,0.13645]
[1776862046641,78.9,78323.22,0.0,0.99889,0.0,0.13615]
[1776862047648,78.9,78321.43,0.0,0.99889,0.0,0.13641]
[1776862049662,78.9,78317.28,0.0,0.99888,0.0,0.137]
[1776862051676,78.9,78313.02,0.0,0.99888,0.0,0.137]
[1776862052683,78.9,78310.39,0.0,0.99888,0.0,0.13738]
[1776862054697,78.9,78308.72,0.0,0.99887,0.0,0.13762]
[1776862057718,78.9,78316.6,0.0,0.99888,0.0,0.13649]
[1776862060030,78.9,78319.78,0.0,0.99889,0.0,0.13604]
[1776862061747,78.9,78318.35,0.0,0.99889,0.0,0.13624]
[1776862065775,78.9,78316.79,0.0,0.99888,0.0,0.13646]
[1776862067788,78.9,78318.31,0.0,0.99889,0.0,0.13625]
[1776862068306,78.9,78318.31,0.0,0.99889,0.0,0.13625]
[1776862068439,78.9,78318.31,0.0,0.99889,0.0,0.13625]
[1776862068797,78.9,78318.26,0.0,0.99889,0.0,0.13625]
[1776862070810,78.9,78314.37,0.0,0.99888,0.0,0.13681]
[1776862071817,78.9,78308.83,0.0,0.99887,0.0,0.1376]
[1776862076851,78.9,78308.61,0.0,0.99887,0.0,0.13763]
[1776862081887,78.9,78301.3,0.0,0.99886,0.0,0.13869]
[1776862082894,78.9,78302.76,0.0,0.99887,0.0,0.13848]
[1776862086922,78.9,78299.24,0.0,0.99886,0.0,0.13899]
[1776862087929,78.9,78296.47,0.0,0.99886,0.0,0.13939]
[1776862088935,78.9,78299.74,0.0,0.99886,0.0,0.13891]
[1776862092964,78.9,78298.04,0.0,0.99886,0.0,0.13916]
[1776862095986,78.9,78290.25,0.0,0.99885,0.0,0.14029]
[1776862096993,78.9,78284.25,0.0,0.99884,0.0,0.14117]
[1776862098000,78.9,78282.59,0.0,0.99884,0.0,0.14142]
[1776862099007,78.9,78277.18,0.0,0.99883,0.0,0.14221]
[1776862100018,78.9,78263.53,0.0,0.99881,0.0,0.14425]
[1776862101021,78.9,78259.59,0.0,0.99881,0.0,0.14484]
[1776862105050,78.9,78253.32,0.0,0.9988,0.0,0.14578]
[1776862106057,78.9,78250.69,0.0,0.9988,0.0,0.14618]
[1776862107064,78.9,78246.3,0.0,0.99879,0.0,0.14685]
[1776862108070,78.9,78240.31,0.0,0.99878,0.0,0.14776]
[1776862109078,78.9,78234.6,0.0,0.99877,0.0,0.14864]
[1776862111092,78.9,78231.77,0.0,0.99878,0.0,0.14843]
[1776862112099,78.9,78230.05,0.0,0.99877,0.0,0.14869]
[1776862113106,78.9,78228.03,0.0,0.99877,0.0,0.149]
[1776862114112,78.9,78223.34,0.0,0.99876,0.0,0.14973]
[1776862117134,78.9,78219.48,0.0,0.99876,0.0,0.15033]
[1776862119148,78.9,78216.63,0.0,0.99875,0.0,0.15077]
[1776862119454,78.9,78216.63,0.0,0.99875,0.0,0.15077]
[1776862120155,78.9,78214.11,0.0,0.99875,0.0,0.15116]
[1776862121162,78.9,78217.5,0.0,0.99876,0.0,0.15063]
[1776862125260,78.9,78218.36,0.0,0.99876,0.0,0.1505]
[1776862128703,78.9,78216.37,0.0,0.99875,0.0,0.15081]
[1776862128943,78.9,78216.37,0.0,0.99875,0.0,0.15081]
[1776862129218,78.9,78216.26,0.0,0.99875,0.0,0.15083]
[1776862130227,78.9,78227.28,0.0,0.99877,0.0,0.14912]
[1776862130417,78.9,78227.28,0.0,0.99877,0.0,0.14912]
[1776862131234,78.9,78229.64,0.0,0.99877,0.0,0.14875]
[1776862133587,78.9,78230.42,0.0,0.99877,0.0,0.14863]
[1776862138286,78.9,78226.56,0.0,0.99877,0.0,0.14923]
[1776862139293,78.9,78224.01,0.0,0.99876,0.0,0.14962]
[1776862143118,78.9,78223.04,0.0,0.99876,0.0,0.14977]
[1776862143196,78.9,78223.04,0.0,0.99876,0.0,0.14977]
[1776862143321,78.9,78223.75,0.0,0.99876,0.0,0.14966]
[1776862145335,78.9,78227.12,0.0,0.99877,0.0,0.14914]
[1776862147349,78.9,78231.0,0.0,0.99877,0.0,0.14854]
[1776862148355,78.9,78233.29,0.0,0.99878,0.0,0.14819]
[1776862150370,78.9,78230.01,0.0,0.99877,0.0,0.1487]
[1776862151377,78.9,78220.44,0.0,0.99876,0.0,0.15018]
[1776862152384,78.9,78218.35,0.0,0.99876,0.0,0.1505]
[1776862153391,78.9,78217.98,0.0,0.99876,0.0,0.15056]
[1776862157419,78.9,78214.15,0.0,0.99875,0.0,0.15116]
[1776862162454,78.9,78215.15,0.0,0.99875,0.0,0.151]
[1776862167488,78.9,78214.92,0.0,0.99875,0.0,0.15104]
[1776862172524,78.9,78214.83,0.0,0.99876,0.0,0.15039]
[1776862178565,78.9,78215.09,0.0,0.99876,0.0,0.15035]
[1776862183603,78.9,78213.51,0.0,0.99875,0.0,0.1506]
[1776862188638,78.9,78211.36,0.0,0.99875,0.0,0.15093]
[1776862193673,78.9,78211.62,0.0,0.99875,0.0,0.15089]
[1776862197700,78.9,78208.92,0.0,0.99875,0.0,0.15132]
[1776862200722,78.9,78204.93,0.0,0.99874,0.0,0.15194]
[1776862202736,78.9,78207.06,0.0,0.99875,0.0,0.15161]
[1776862205757,78.9,78213.75,0.0,0.99876,0.0,0.15056]
[1776862206764,78.9,78216.6,0.0,0.99876,0.0,0.15012]
[1776862207771,78.9,78220.33,0.0,0.99876,0.0,0.14954]
[1776862212806,78.9,78215.05,0.0,0.99876,0.0,0.15036]
[1776862213813,78.9,78213.12,0.0,0.99875,0.0,0.15066]
[1776862215827,78.9,78211.17,0.0,0.99875,0.0,0.15096]
[1776862220861,78.9,78211.97,0.0,0.99875,0.0,0.15084]
[1776862225897,78.9,78211.79,0.0,0.99875,0.0,0.15087]
[1776862228918,78.9,78217.31,0.0,0.99876,0.0,0.15001]
[1776862230932,78.9,78215.36,0.0,0.99876,0.0,0.15031]
[1776862231939,78.9,78215.52,0.0,0.99876,0.0,0.14963]
[1776862236974,78.9,78215.79,0.0,0.99876,0.0,0.14959]
[1776862238988,78.9,78220.05,0.0,0.99877,0.0,0.14893]
[1776862241002,78.9,78222.96,0.0,0.99877,0.0,0.14848]
[1776862242009,78.9,78228.78,0.0,0.99878,0.0,0.14759]
[1776862247043,78.9,78229.93,0.0,0.99878,0.0,0.14741]
[1776862249058,78.9,78232.8,0.0,0.99879,0.0,0.14697]
[1776862251072,78.9,78230.24,0.0,0.99878,0.0,0.14736]
[1776862255100,78.9,78232.95,0.0,0.99879,0.0,0.14695]
[1776862259128,78.9,78231.4,0.0,0.99879,0.0,0.14719]
[1776862261142,78.9,78229.7,0.0,0.99878,0.0,0.14745]
[1776862262149,78.9,78236.19,0.0,0.99879,0.0,0.14646]
[1776862263156,78.9,78239.6,0.0,0.9988,0.0,0.14594]
[1776862264163,78.9,78236.86,0.0,0.99879,0.0,0.14636]
[1776862265170,78.9,78233.45,0.0,0.99879,0.0,0.14687]
[1776862266177,78.9,78231.66,0.0,0.99879,0.0,0.14715]
[1776862268190,78.9,78230.23,0.0,0.99878,0.0,0.14737]
[1776862269198,78.9,78228.66,0.0,0.99878,0.0,0.14761]
[1776862274233,78.9,78229.31,0.0,0.99878,0.0,0.14751]
[1776862276248,78.9,78227.02,0.0,0.99878,0.0,0.14786]
[1776862279267,78.9,78232.0,0.0,0.99879,0.0,0.1471]
[1776862280275,78.9,78233.87,0.0,0.99879,0.0,0.14681]
[1776862281282,78.9,78237.45,0.0,0.99879,0.0,0.14627]
[1776862281569,78.9,78237.45,0.0,0.99879,0.0,0.14627]
[1776862281620,78.9,78237.45,0.0,0.99879,0.0,0.14627]
[1776862282289,78.9,78240.39,0.0,0.9988,0.0,0.14582]
[1776862285310,78.9,78246.45,0.0,0.99881,0.0,0.1449]
[1776862288330,78.9,78244.28,0.0,0.9988,0.0,0.14523]
[1776862291352,78.9,78240.55,0.0,0.9988,0.0,0.14516]
[1776862296387,78.9,78239.74,0.0,0.9988,0.0,0.14528]
[1776862303454,78.9,78229.07,0.0,0.99879,0.0,0.1469]
[1776862304460,78.9,78223.41,0.0,0.99878,0.0,0.14776]
[1776862306473,78.9,78221.96,0.0,0.99878,0.0,0.14799]
[1776862310501,78.9,78223.61,0.0,0.99878,0.0,0.14773]
[1776862313523,78.9,78226.92,0.0,0.99878,0.0,0.14723]
[1776862315536,78.9,78228.46,0.0,0.99879,0.0,0.14699]
[1776862317335,78.9,78227.18,0.0,0.99878,0.0,0.14719]
[1776862317437,78.9,78227.18,0.0,0.99878,0.0,0.14719]
[1776862317551,78.9,78223.36,0.0,0.99878,0.0,0.14777]
[1776862318557,78.9,78220.64,0.0,0.99878,0.0,0.14819]
[1776862321579,78.9,78224.36,0.0,0.99878,0.0,0.14762]
[1776862322587,78.9,78226.55,0.0,0.99878,0.0,0.14728]
[1776862326615,78.9,78224.59,0.0,0.99878,0.0,0.14758]
[1776862327622,78.9,78223.24,0.0,0.99878,0.0,0.14779]
[1776862328835,78.9,78223.24,0.0,0.99878,0.0,0.14779]
[1776862328937,78.9,78223.24,0.0,0.99878,0.0,0.14779]
[1776862329039,78.9,78223.25,0.0,0.99878,0.0,0.14779]
[1776862329636,78.9,78225.92,0.0,0.99878,0.0,0.14738]
[1776862332657,78.9,78230.46,0.0,0.99879,0.0,0.14669]
[1776862333664,78.9,78234.77,0.0,0.9988,0.0,0.14603]
[1776862335678,78.9,78236.93,0.0,0.9988,0.0,0.1457]
[1776862341720,78.9,78236.23,0.0,0.9988,0.0,0.14581]
[1776862346754,78.9,78230.65,0.0,0.99879,0.0,0.14666]
[1776862351791,78.9,78235.12,0.0,0.9988,0.0,0.14534]
[1776862353993,78.9,78235.32,0.0,0.9988,0.0,0.14531]
[1776862354193,78.9,78235.32,0.0,0.9988,0.0,0.14531]
[1776862354194,78.9,78235.35,0.0,0.9988,0.0,0.1453]
[1776862354813,78.9,78244.69,0.0,0.99881,0.0,0.1439]
[1776862355824,78.9,78243.7,0.0,0.99881,0.0,0.14404]
[1776862357838,78.9,78238.49,0.0,0.99881,0.0,0.14483]
[1776862358845,78.9,78240.51,0.0,0.99881,0.0,0.14452]
[1776862359979,78.9,78240.51,0.0,0.99881,0.0,0.14452]
[1776862360195,78.9,78240.51,0.0,0.99881,0.0,0.14452]
[1776862360248,78.9,78240.71,0.0,0.99881,0.0,0.14449]
[1776862360858,78.9,78237.38,0.0,0.9988,0.0,0.14499]
[1776862361866,78.9,78218.17,0.0,0.99878,0.0,0.14792]
[1776862362873,78.9,78217.91,0.0,0.99878,0.0,0.14796]
[1776862363880,78.9,78219.75,0.0,0.99878,0.0,0.14768]
[1776862367908,78.9,78222.71,0.0,0.99878,0.0,0.14722]
[1776862370929,78.9,78226.12,0.0,0.99879,0.0,0.1467]
[1776862371936,78.9,78229.22,0.0,0.99879,0.0,0.14623]
[1776862375963,78.9,78243.29,0.0,0.99881,0.0,0.14411]
[1776862376971,78.9,78244.48,0.0,0.99881,0.0,0.14393]
[1776862377978,78.9,78246.36,0.0,0.99882,0.0,0.14365]
[1776862379993,78.9,78253.27,0.0,0.99883,0.0,0.14262]
[1776862380999,78.9,78251.06,0.0,0.99882,0.0,0.14294]
[1776862384020,78.9,78248.96,0.0,0.99882,0.0,0.14326]
[1776862385027,78.9,78247.54,0.0,0.99882,0.0,0.14347]
[1776862385688,78.9,78247.54,0.0,0.99882,0.0,0.14347]
[1776862386033,78.9,78248.86,0.0,0.99882,0.0,0.14327]
[1776862387042,78.9,78255.41,0.0,0.99883,0.0,0.1423]
[1776862388049,78.9,78258.63,0.0,0.99883,0.0,0.14182]
[1776862393084,78.9,78258.1,0.0,0.99883,0.0,0.1419]
[1776862399126,78.9,78258.46,0.0,0.99883,0.0,0.14185]
[1776862400133,78.9,78261.49,0.0,0.99884,0.0,0.1414]
[1776862401141,78.9,78262.69,0.0,0.99884,0.0,0.14122]
[1776862403689,78.9,78263.8,0.0,0.99884,0.0,0.14106]
[1776862403727,78.9,78263.8,0.0,0.99884,0.0,0.14106]
[1776862406175,78.9,78265.96,0.0,0.99884,0.0,0.14074]
[1776862409196,78.9,78263.95,0.0,0.99884,0.0,0.14104]
[1776862411210,78.9,78263.42,0.0,0.99884,0.0,0.14049]
[1776862414231,78.9,78254.38,0.0,0.99883,0.0,0.14182]
[1776862415238,78.9,78246.37,0.0,0.99882,0.0,0.14301]
[1776862416245,78.9,78244.07,0.0,0.99882,0.0,0.14335]
[1776862421280,78.9,78242.72,0.0,0.99882,0.0,0.14356]
[1776862424301,78.9,78237.37,0.0,0.99881,0.0,0.14436]
[1776862425336,78.9,78237.37,0.0,0.99881,0.0,0.14436]
[1776862425442,78.9,78237.37,0.0,0.99881,0.0,0.14436]
[1776862425544,78.9,78233.76,0.0,0.9988,0.0,0.1449]
[1776862427333,78.9,78236.28,0.0,0.99881,0.0,0.14452]
[1776862428340,78.9,78239.67,0.0,0.99881,0.0,0.14401]
[1776862429347,78.9,78235.99,0.0,0.99881,0.0,0.14457]
[1776862430354,78.9,78234.22,0.0,0.9988,0.0,0.14483]
[1776862435388,78.9,78234.18,0.0,0.9988,0.0,0.14484]
[1776862437690,78.9,78233.62,0.0,0.9988,0.0,0.14492]
[1776862438409,78.9,78234.18,0.0,0.9988,0.0,0.14484]
[1776862443444,78.9,78235.52,0.0,0.99881,0.0,0.14464]
[1776862444849,78.9,78236.92,0.0,0.99881,0.0,0.14443]
[1776862449487,78.9,78245.05,0.0,0.99882,0.0,0.14321]
[1776862449919,78.9,78245.05,0.0,0.99882,0.0,0.14321]
[1776862449941,78.9,78245.05,0.0,0.99882,0.0,0.14321]
[1776862450494,78.9,78246.16,0.0,0.99882,0.0,0.14304]
[1776862453516,78.9,78256.18,0.0,0.99883,0.0,0.14156]
[1776862454522,78.9,78260.02,0.0,0.99884,0.0,0.14099]
[1776862455301,78.9,78260.02,0.0,0.99884,0.0,0.14099]
[1776862455440,78.9,78260.02,0.0,0.99884,0.0,0.14099]
[1776862455529,78.9,78262.28,0.0,0.99884,0.0,0.14066]
[1776862460563,78.9,78260.46,0.0,0.99884,0.0,0.14093]
[1776862463584,78.9,78262.59,0.0,0.99884,0.0,0.14061]
[1776862468620,78.9,78262.69,0.0,0.99884,0.0,0.1406]
[1776862471641,78.9,78261.81,0.0,0.99885,0.0,0.1401]
[1776862475669,78.9,78268.92,0.0,0.99886,0.0,0.13907]
[1776862479697,78.9,78271.21,0.0,0.99886,0.0,0.13873]
[1776862484734,78.9,78270.26,0.0,0.99886,0.0,0.13887]
[1776862487779,78.9,78272.64,0.0,0.99886,0.0,0.13853]
[1776862492795,78.9,78271.99,0.0,0.99886,0.0,0.13862]
[1776862496824,78.9,78268.8,0.0,0.99886,0.0,0.13908]
[1776862497831,78.9,78266.82,0.0,0.99885,0.0,0.13937]
[1776862502866,78.9,78264.65,0.0,0.99885,0.0,0.13969]
[1776862504880,78.9,78262.42,0.0,0.99885,0.0,0.14001]
[1776862509915,78.9,78262.98,0.0,0.99885,0.0,0.13993]
[1776862514950,78.9,78265.02,0.0,0.99885,0.0,0.13963]
[1776862519025,78.9,78260.68,0.0,0.99885,0.0,0.14027]
[1776862524060,78.9,78262.91,0.0,0.99885,0.0,0.13994]
[1776862529096,78.9,78262.27,0.0,0.99885,0.0,0.14004]
[1776862531110,78.9,78259.83,0.0,0.99885,0.0,0.13977]
[1776862536145,78.9,78258.75,0.0,0.99885,0.0,0.13993]
[1776862541180,78.9,78260.61,0.0,0.99885,0.0,0.13966]
[1776862546215,78.9,78252.56,0.0,0.99884,0.0,0.14084]
[1776862548229,78.9,78250.07,0.0,0.99884,0.0,0.1412]
[1776862553264,78.9,78251.15,0.0,0.99884,0.0,0.14104]
[1776862554271,78.9,78253.49,0.0,0.99884,0.0,0.1407]
[1776862555277,78.9,78255.9,0.0,0.99884,0.0,0.14035]
[1776862560312,78.9,78256.38,0.0,0.99885,0.0,0.14028]
[1776862565349,78.9,78256.6,0.0,0.99885,0.0,0.14024]
[1776862570384,78.9,78256.0,0.0,0.99884,0.0,0.14033]
[1776862571391,78.9,78253.97,0.0,0.99884,0.0,0.14063]
[1776862572398,78.9,78251.29,0.0,0.99884,0.0,0.14102]
[1776862577433,78.9,78247.49,0.0,0.99883,0.0,0.14158]
[1776862583721,78.9,78246.18,0.0,0.99883,0.0,0.14178]
[1776862589519,78.9,78247.94,0.0,0.99883,0.0,0.14152]
[1776862593547,78.9,78254.1,0.0,0.99885,0.0,0.13999]
[1776862596568,78.9,78256.49,0.0,0.99885,0.0,0.13964]
[1776862601602,78.9,78254.15,0.0,0.99885,0.0,0.13998]
[1776862606637,78.9,78253.0,0.0,0.99885,0.0,0.14015]
[1776862610667,78.9,78260.67,0.0,0.99886,0.0,0.13903]
[1776862611675,78.9,78265.0,0.0,0.99886,0.0,0.1384]
[1776862613689,78.9,78267.88,0.0,0.99887,0.0,0.13798]
[1776862618723,78.9,78267.37,0.0,0.99886,0.0,0.13806]
[1776862623759,78.9,78268.22,0.0,0.99887,0.0,0.13793]
[1776862629801,78.9,78268.08,0.0,0.99887,0.0,0.13795]
[1776862634836,78.9,78273.13,0.0,0.99887,0.0,0.13723]
[1776862636850,78.9,78282.45,0.0,0.99888,0.0,0.13589]
[1776862637857,78.9,78291.71,0.0,0.9989,0.0,0.13458]
[1776862639875,78.9,78293.19,0.0,0.9989,0.0,0.13437]
[1776862644910,78.9,78291.49,0.0,0.9989,0.0,0.13461]
[1776862646926,78.9,78294.35,0.0,0.9989,0.0,0.1342]
[1776862648940,78.9,78298.21,0.0,0.9989,0.0,0.13366]
[1776862651961,78.9,78297.94,0.0,0.99891,0.0,0.1331]
[1776862656998,78.9,78298.17,0.0,0.99891,0.0,0.13307]
[1776862658004,78.9,78303.78,0.0,0.99892,0.0,0.13229]
[1776862659014,78.9,78312.44,0.0,0.99893,0.0,0.13108]
[1776862660023,78.9,78315.81,0.0,0.99893,0.0,0.13062]
[1776862665058,78.9,78316.46,0.0,0.99893,0.0,0.13053]
[1776862666065,78.9,78320.91,0.0,0.99894,0.0,0.12992]
[1776862667072,78.9,78322.86,0.0,0.99894,0.0,0.12965]
[1776862669086,78.9,78320.85,0.0,0.99894,0.0,0.12993]
[1776862674121,78.9,78319.48,0.0,0.99894,0.0,0.13012]
[1776862679156,78.9,78318.92,0.0,0.99894,0.0,0.13019]
[1776862684191,78.9,78319.0,0.0,0.99894,0.0,0.13018]
[1776862685198,78.9,78309.2,0.0,0.99892,0.0,0.13153]
[1776862686205,78.9,78307.6,0.0,0.99892,0.0,0.13175]
[1776862687846,78.9,78304.74,0.0,0.99892,0.0,0.13215]
[1776862690725,78.9,78306.64,0.0,0.99892,0.0,0.13189]
[1776862690936,78.9,78306.64,0.0,0.99892,0.0,0.13189]
[1776862690773,78.9,78314.07,0.0,0.99893,0.0,0.13086]
[1776862694263,78.9,78317.1,0.0,0.99893,0.0,0.13044]
[1776862700305,78.9,78317.53,0.0,0.99893,0.0,0.13038]
[1776862705339,78.9,78316.99,0.0,0.99893,0.0,0.13046]
[1776862709368,78.9,78314.08,0.0,0.99893,0.0,0.13086]
[1776862710375,78.9,78308.71,0.0,0.99892,0.0,0.1316]
[1776862711382,78.9,78307.64,0.0,0.99893,0.0,0.13116]
[1776862714402,78.9,78311.02,0.0,0.99893,0.0,0.13069]
[1776862716417,78.9,78307.89,0.0,0.99893,0.0,0.13112]
[1776862718431,78.9,78311.52,0.0,0.99893,0.0,0.13062]
[1776862723467,78.9,78312.29,0.0,0.99893,0.0,0.13051]
[1776862727496,78.9,78306.08,0.0,0.99892,0.0,0.13137]
[1776862728503,78.9,78281.29,0.0,0.99889,0.0,0.13484]
[1776862729509,78.9,78271.97,0.0,0.99888,0.0,0.13617]
[1776862730517,78.9,78266.12,0.0,0.99887,0.0,0.13701]
[1776862736559,78.9,78264.7,0.0,0.99887,0.0,0.13721]
[1776862741594,78.9,78264.82,0.0,0.99887,0.0,0.13719]
[1776862742601,78.9,78262.12,0.0,0.99887,0.0,0.13758]
[1776862744615,78.9,78266.35,0.0,0.99887,0.0,0.13697]
[1776862745283,78.9,78266.35,0.0,0.99887,0.0,0.13697]
[1776862745435,78.9,78266.35,0.0,0.99887,0.0,0.13697]
[1776862745622,78.9,78266.8,0.0,0.99887,0.0,0.13691]
[1776862748643,78.9,78264.73,0.0,0.99887,0.0,0.13721]
[1776862753678,78.9,78265.21,0.0,0.99887,0.0,0.13714]
[1776862756699,78.9,78256.97,0.0,0.99886,0.0,0.13833]
[1776862761734,78.9,78251.83,0.0,0.99885,0.0,0.13907]
[1776862764756,78.9,78255.18,0.0,0.99886,0.0,0.13859]
[1776862768784,78.9,78261.86,0.0,0.99887,0.0,0.13762]
[1776862769790,78.9,78264.58,0.0,0.99887,0.0,0.13723]
[1776862771805,78.9,78263.77,0.0,0.99887,0.0,0.13673]
[1776862776839,78.9,78261.61,0.0,0.99887,0.0,0.13704]
[1776862778328,78.9,78263.03,0.0,0.99887,0.0,0.13684]
[1776862778854,78.9,78273.8,0.0,0.99889,0.0,0.1353]
[1776862779861,78.9,78274.59,0.0,0.99889,0.0,0.13519]
[1776862780868,78.9,78284.23,0.0,0.9989,0.0,0.13382]
[1776862781859,78.9,78284.23,0.0,0.9989,0.0,0.13382]
[1776862781874,78.9,78286.32,0.0,0.9989,0.0,0.13353]
[1776862782906,78.9,78280.92,0.0,0.9989,0.0,0.13429]
[1776862783896,78.9,78278.2,0.0,0.99889,0.0,0.13467]
[1776862788931,78.9,78277.85,0.0,0.99889,0.0,0.13472]
[1776862792101,78.9,78277.53,0.0,0.99889,0.0,0.13477]
[1776862792192,78.9,78277.53,0.0,0.99889,0.0,0.13477]
[1776862792960,78.9,78276.69,0.0,0.99889,0.0,0.13489]
[1776862793967,78.9,78266.99,0.0,0.99888,0.0,0.13627]
[1776862794979,78.9,78257.53,0.0,0.99887,0.0,0.13763]
[1776862796991,78.9,78259.2,0.0,0.99887,0.0,0.13739]
[1776862801020,78.9,78255.89,0.0,0.99886,0.0,0.13787]
[1776862802026,78.9,78252.18,0.0,0.99886,0.0,0.1384]
[1776862803033,78.9,78248.04,0.0,0.99885,0.0,0.139]
[1776862805047,78.9,78253.12,0.0,0.99886,0.0,0.13827]
[1776862806057,78.9,78261.15,0.0,0.99887,0.0,0.13711]
[1776862807064,78.9,78265.19,0.0,0.99888,0.0,0.13653]
[1776862809078,78.9,78268.32,0.0,0.99888,0.0,0.13608]
[1776862810084,78.9,78271.93,0.0,0.99889,0.0,0.13556]
[1776862812099,78.9,78267.99,0.0,0.99888,0.0,0.13613]
[1776862813105,78.9,78275.0,0.0,0.99889,0.0,0.13513]
[1776862817134,78.9,78276.93,0.0,0.99889,0.0,0.13485]
[1776862820155,78.9,78281.22,0.0,0.9989,0.0,0.13425]
[1776862822168,78.9,78279.3,0.0,0.9989,0.0,0.13452]
[1776862827204,78.9,78278.9,0.0,0.99889,0.0,0.13457]
[1776862831232,78.9,78278.77,0.0,0.9989,0.0,0.13399]
[1776862833246,78.9,78282.15,0.0,0.9989,0.0,0.13351]
[1776862835260,78.9,78278.43,0.0,0.9989,0.0,0.13404]
[1776862837274,78.9,78280.51,0.0,0.9989,0.0,0.13374]
[1776862840294,78.9,78277.97,0.0,0.9989,0.0,0.1341]
[1776862843316,78.9,78274.32,0.0,0.99889,0.0,0.13462]
[1776862844323,78.9,78272.13,0.0,0.99889,0.0,0.13493]
[1776862845330,78.9,78270.03,0.0,0.99889,0.0,0.13523]
[1776862846499,78.9,78270.03,0.0,0.99889,0.0,0.13523]
[1776862846689,78.9,78270.03,0.0,0.99889,0.0,0.13523]
[1776862846752,78.9,78267.45,0.0,0.99888,0.0,0.13559]
[1776862850364,78.9,78252.6,0.0,0.99887,0.0,0.13772]
[1776862851376,78.9,78243.93,0.0,0.99885,0.0,0.13898]
[1776862852383,78.9,78236.66,0.0,0.99884,0.0,0.14004]
[1776862853390,78.9,78232.28,0.0,0.99884,0.0,0.14069]
[1776862857418,78.9,78236.63,0.0,0.99884,0.0,0.14005]
[1776862859432,78.9,78239.43,0.0,0.99885,0.0,0.13964]
[1776862860439,78.9,78242.15,0.0,0.99885,0.0,0.13924]
[1776862862453,78.9,78247.16,0.0,0.99886,0.0,0.13851]
[1776862864467,78.9,78245.13,0.0,0.99886,0.0,0.13881]
[1776862866480,78.9,78242.9,0.0,0.99885,0.0,0.13913]
[1776862867341,78.9,78242.9,0.0,0.99885,0.0,0.13913]
[1776862867439,78.9,78242.9,0.0,0.99885,0.0,0.13913]
[1776862867488,78.9,78243.37,0.0,0.99885,0.0,0.13906]
[1776862872523,78.9,78243.95,0.0,0.99885,0.0,0.13898]
[1776862874537,78.9,78241.82,0.0,0.99885,0.0,0.13929]
[1776862878565,78.9,78245.54,0.0,0.99886,0.0,0.13875]
[1776862879572,78.9,78242.97,0.0,0.99885,0.0,0.13912]
[1776862884607,78.9,78247.43,0.0,0.99886,0.0,0.13847]
[1776862886646,78.9,78244.01,0.0,0.99885,0.0,0.13897]
[1776862887653,78.9,78238.81,0.0,0.99885,0.0,0.13973]
[1776862889667,78.9,78235.44,0.0,0.99884,0.0,0.14022]
[1776862891681,78.9,78236.37,0.0,0.99885,0.0,0.13946]
[1776862894701,78.9,78232.93,0.0,0.99884,0.0,0.13997]
[1776862898730,78.9,78228.12,0.0,0.99884,0.0,0.14067]
[1776862899737,78.9,78225.88,0.0,0.99883,0.0,0.141]
[1776862900744,78.9,78219.82,0.0,0.99883,0.0,0.1419]
[1776862901751,78.9,78222.36,0.0,0.99883,0.0,0.14152]
[1776862906786,78.9,78222.06,0.0,0.99883,0.0,0.14157]
[1776862907794,78.9,78228.62,0.0,0.99884,0.0,0.1406]
[1776862912829,78.9,78229.0,0.0,0.99884,0.0,0.14054]
[1776862915850,78.9,78224.06,0.0,0.99883,0.0,0.14127]
[1776862918871,78.9,78230.09,0.0,0.99884,0.0,0.14038]
[1776862919878,78.9,78233.02,0.0,0.99884,0.0,0.13995]
[1776862922899,78.9,78226.71,0.0,0.99884,0.0,0.14088]
[1776862925920,78.9,78224.77,0.0,0.99883,0.0,0.14117]
[1776862928940,78.9,78222.71,0.0,0.99883,0.0,0.14147]
[1776862932969,78.9,78219.11,0.0,0.99883,0.0,0.14201]
[1776862933982,78.9,78202.1,0.0,0.9988,0.0,0.14456]
[1776862934986,78.9,78192.58,0.0,0.99879,0.0,0.146]
[1776862935992,78.9,78191.19,0.0,0.99879,0.0,0.14621]
[1776862936999,78.9,78194.73,0.0,0.99879,0.0,0.14567]
[1776862939014,78.9,78196.78,0.0,0.99879,0.0,0.14536]
[1776862942034,78.9,78192.93,0.0,0.99879,0.0,0.14595]
[1776862943042,78.9,78196.46,0.0,0.99879,0.0,0.14541]
[1776862948079,78.9,78201.36,0.0,0.9988,0.0,0.14467]
[1776862949084,78.9,78208.97,0.0,0.99881,0.0,0.14352]
[1776862949698,78.9,78208.97,0.0,0.99881,0.0,0.14352]
[1776862949936,78.9,78208.97,0.0,0.99881,0.0,0.14352]
[1776862950091,78.9,78214.73,0.0,0.99882,0.0,0.14266]
[1776862952105,78.9,78215.44,0.0,0.99883,0.0,0.14192]
[1776862954119,78.9,78219.6,0.0,0.99883,0.0,0.1413]
[1776862955126,78.9,78224.57,0.0,0.99884,0.0,0.14057]
[1776862956133,78.9,78227.14,0.0,0.99884,0.0,0.14019]
[1776862958148,78.9,78234.01,0.0,0.99885,0.0,0.13918]
[1776862959154,78.9,78246.67,0.0,0.99887,0.0,0.13735]
[1776862960162,78.9,78253.49,0.0,0.99888,0.0,0.13637]
[1776862961169,78.9,78255.8,0.0,0.99888,0.0,0.13603]
[1776862966204,78.9,78254.59,0.0,0.99888,0.0,0.13621]
[1776862969225,78.9,78261.17,0.0,0.99889,0.0,0.13527]
[1776862974260,78.9,78262.43,0.0,0.99889,0.0,0.13509]
[1776862976274,78.9,78266.03,0.0,0.99889,0.0,0.13458]
[1776862978288,78.9,78274.27,0.0,0.9989,0.0,0.13342]
[1776862979296,78.9,78277.4,0.0,0.99891,0.0,0.13298]
[1776862981310,78.9,78276.46,0.0,0.99891,0.0,0.13311]
[1776862986344,78.9,78275.78,0.0,0.99891,0.0,0.1332]
[1776862988359,78.9,78277.81,0.0,0.99891,0.0,0.13292]
[1776862991196,78.9,78275.72,0.0,0.99891,0.0,0.13321]
[1776862991380,78.9,78279.72,0.0,0.99891,0.0,0.13265]
[1776862992387,78.9,78273.98,0.0,0.9989,0.0,0.13346]
[1776862993394,78.9,78270.06,0.0,0.9989,0.0,0.13401]
[1776862996415,78.9,78272.85,0.0,0.9989,0.0,0.13362]
[1776862998429,78.9,78275.5,0.0,0.9989,0.0,0.13324]
[1776862999436,78.9,78277.43,0.0,0.99891,0.0,0.13297]
[1776863001449,78.9,78285.35,0.0,0.99892,0.0,0.13187]
[1776863002895,78.9,78285.35,0.0,0.99892,0.0,0.13187]
[1776863002986,78.9,78296.55,0.0,0.99893,0.0,0.13032]
[1776863003465,78.9,78295.86,0.0,0.99893,0.0,0.13041]
[1776863004472,78.9,78297.83,0.0,0.99893,0.0,0.13014]
[1776863006203,78.9,78297.83,0.0,0.99893,0.0,0.13014]
[1776863006486,78.9,78316.03,0.0,0.99896,0.0,0.12766]
[1776863007493,78.9,78318.51,0.0,0.99896,0.0,0.12733]
[1776863011203,78.9,78317.73,0.0,0.99896,0.0,0.12685]
[1776863012529,78.9,78319.95,0.0,0.99896,0.0,0.12656]
[1776863013539,78.9,78316.29,0.0,0.99896,0.0,0.12705]
[1776863014546,78.9,78311.43,0.0,0.99895,0.0,0.1277]
[1776863016560,78.9,78309.38,0.0,0.99895,0.0,0.12798]
[1776863017566,78.9,78304.36,0.0,0.99895,0.0,0.12866]
[1776863018438,78.9,78304.36,0.0,0.99895,0.0,0.12866]
[1776863018689,78.9,78304.36,0.0,0.99895,0.0,0.12866]
[1776863018756,78.9,78301.74,0.0,0.99894,0.0,0.12902]
[1776863019581,78.9,78299.26,0.0,0.99894,0.0,0.12936]
[1776863020588,78.9,78302.71,0.0,0.99894,0.0,0.12889]
[1776863021594,78.9,78304.6,0.0,0.99895,0.0,0.12863]
[1776863022601,78.9,78309.75,0.0,0.99895,0.0,0.12793]
[1776863027013,78.9,78309.59,0.0,0.99895,0.0,0.12795]
[1776863027195,78.9,78309.59,0.0,0.99895,0.0,0.12795]
[1776863027275,78.9,78310.63,0.0,0.99895,0.0,0.12781]
[1776863027636,78.9,78307.32,0.0,0.99895,0.0,0.12826]
[1776863032672,78.9,78306.63,0.0,0.99895,0.0,0.12835]
[1776863036700,78.9,78318.4,0.0,0.99896,0.0,0.12676]
[1776863037707,78.9,78322.78,0.0,0.99897,0.0,0.12618]
[1776863042742,78.9,78321.3,0.0,0.99897,0.0,0.12637]
[1776863046770,78.9,78319.04,0.0,0.99896,0.0,0.12668]
[1776863047776,78.9,78316.53,0.0,0.99896,0.0,0.12701]
[1776863048784,78.9,78309.5,0.0,0.99895,0.0,0.12796]
[1776863049791,78.9,78311.59,0.0,0.99895,0.0,0.12768]
[1776863054826,78.9,78311.43,0.0,0.99895,0.0,0.1277]
[1776863059861,78.9,78314.29,0.0,0.99896,0.0,0.12732]
[1776863061875,78.9,78316.68,0.0,0.99896,0.0,0.12699]
[1776863066910,78.9,78312.35,0.0,0.99896,0.0,0.12758]
[1776863071946,78.9,78312.44,0.0,0.99896,0.0,0.12698]
[1776863076980,78.9,78312.23,0.0,0.99896,0.0,0.12701]
[1776863082015,78.9,78311.47,0.0,0.99896,0.0,0.12712]
[1776863087051,78.9,78312.48,0.0,0.99896,0.0,0.12698]
[1776863089066,78.9,78306.73,0.0,0.99895,0.0,0.12776]
[1776863090073,78.9,78302.83,0.0,0.99895,0.0,0.12828]
[1776863092087,78.9,78305.38,0.0,0.99895,0.0,0.12794]
[1776863093093,78.9,78312.47,0.0,0.99896,0.0,0.12698]
[1776863094101,78.9,78315.07,0.0,0.99896,0.0,0.12663]
[1776863097122,78.9,78317.88,0.0,0.99897,0.0,0.12626]
[1776863102157,78.9,78315.98,0.0,0.99896,0.0,0.12651]
[1776863107192,78.9,78315.37,0.0,0.99896,0.0,0.12659]
[1776863109206,78.9,78322.54,0.0,0.99897,0.0,0.12563]
[1776863110213,78.9,78324.39,0.0,0.99897,0.0,0.12539]
[1776863115248,78.9,78324.57,0.0,0.99897,0.0,0.12536]
[1776863120282,78.9,78324.94,0.0,0.99898,0.0,0.12531]
[1776863121290,78.9,78336.98,0.0,0.99899,0.0,0.12372]
[1776863122297,78.9,78340.85,0.0,0.99899,0.0,0.12321]
[1776863123303,78.9,78343.56,0.0,0.999,0.0,0.12286]
[1776863128339,78.9,78344.4,0.0,0.999,0.0,0.12275]
[1776863131359,78.9,78344.28,0.0,0.999,0.0,0.1222]
[1776863137402,78.9,78339.54,0.0,0.999,0.0,0.12282]
[1776863142437,78.9,78339.1,0.0,0.999,0.0,0.12288]
[1776863147472,78.9,78339.18,0.0,0.999,0.0,0.12287]
[1776863153514,78.9,78339.09,0.0,0.999,0.0,0.12288]
[1776863157542,78.9,78341.0,0.0,0.999,0.0,0.12263]
[1776863160563,78.9,78343.3,0.0,0.999,0.0,0.12233]
[1776863161571,78.9,78340.16,0.0,0.999,0.0,0.12274]
[1776863162577,78.9,78345.68,0.0,0.999,0.0,0.12202]
[1776863163584,78.9,78357.46,0.0,0.99902,0.0,0.1205]
[1776863165599,78.9,78359.05,0.0,0.99902,0.0,0.1203]
[1776863169627,78.9,78358.7,0.0,0.99902,0.0,0.12034]
[1776863172649,78.9,78355.35,0.0,0.99902,0.0,0.12077]
[1776863175669,78.9,78357.35,0.0,0.99902,0.0,0.12051]
[1776863176676,78.9,78360.62,0.0,0.99902,0.0,0.1201]
[1776863181372,78.9,78360.75,0.0,0.99902,0.0,0.12008]
[1776863182229,78.9,78360.32,0.0,0.99902,0.0,0.12013]
[1776863182318,78.9,78379.89,0.0,0.99904,0.0,0.11765]
[1776863182719,78.9,78367.27,0.0,0.99903,0.0,0.11925]
[1776863184197,78.9,78367.27,0.0,0.99903,0.0,0.11925]
[1776863184298,78.9,78366.5,0.0,0.99903,0.0,0.11935]
[1776863184733,78.9,78364.38,0.0,0.99903,0.0,0.11962]
[1776863187866,78.9,78363.14,0.0,0.99902,0.0,0.11977]
[1776863187937,78.9,78363.14,0.0,0.99902,0.0,0.11977]
[1776863188031,78.9,78364.66,0.0,0.99903,0.0,0.11958]
[1776863189027,78.9,78366.5,0.0,0.99903,0.0,0.11935]
[1776863191782,78.9,78365.11,0.0,0.99903,0.0,0.11897]
[1776863192789,78.9,78356.95,0.0,0.99902,0.0,0.12001]
[1776863193813,78.9,78356.95,0.0,0.99902,0.0,0.12001]
[1776863193937,78.9,78356.95,0.0,0.99902,0.0,0.12001]
[1776863194016,78.9,78355.55,0.0,0.99902,0.0,0.12019]
[1776863199837,78.9,78350.9,0.0,0.99902,0.0,0.12079]
[1776863200845,78.9,78347.08,0.0,0.99901,0.0,0.12128]
[1776863201852,78.9,78339.76,0.0,0.999,0.0,0.12223]
[1776863202859,78.9,78342.7,0.0,0.99901,0.0,0.12185]
[1776863203865,78.9,78348.43,0.0,0.99901,0.0,0.1211]
[1776863205880,78.9,78350.49,0.0,0.99901,0.0,0.12084]
[1776863207703,78.9,78349.86,0.0,0.99901,0.0,0.12092]
[1776863207936,78.9,78349.86,0.0,0.99901,0.0,0.12092]
[1776863208038,78.9,78344.39,0.0,0.99901,0.0,0.12163]
[1776863211923,78.9,78328.51,0.0,0.99899,0.0,0.1237]
[1776863212930,78.9,78323.03,0.0,0.99898,0.0,0.12442]
[1776863214944,78.9,78317.16,0.0,0.99898,0.0,0.1252]
[1776863215951,78.9,78309.51,0.0,0.99897,0.0,0.12622]
[1776863216957,78.9,78307.48,0.0,0.99896,0.0,0.12649]
[1776863218972,78.9,78303.78,0.0,0.99896,0.0,0.12699]
[1776863219979,78.9,78301.23,0.0,0.99896,0.0,0.12733]
[1776863221993,78.9,78305.92,0.0,0.99896,0.0,0.1267]
[1776863227029,78.9,78306.13,0.0,0.99896,0.0,0.12667]
[1776863232065,78.9,78305.66,0.0,0.99896,0.0,0.12674]
[1776863236093,78.9,78308.76,0.0,0.99897,0.0,0.12632]
[1776863239114,78.9,78315.43,0.0,0.99897,0.0,0.12543]
[1776863244346,78.9,78316.09,0.0,0.99897,0.0,0.12534]
[1776863244437,78.9,78316.09,0.0,0.99897,0.0,0.12534]
[1776863244498,78.9,78317.11,0.0,0.99898,0.0,0.12521]
[1776863245157,78.9,78327.24,0.0,0.99899,0.0,0.12387]
[1776863246164,78.9,78317.94,0.0,0.99898,0.0,0.1251]
[1776863247171,78.9,78314.56,0.0,0.99897,0.0,0.12555]
[1776863248178,78.9,78311.81,0.0,0.99897,0.0,0.12591]
[1776863250192,78.9,78309.33,0.0,0.99897,0.0,0.12624]
[1776863251199,78.9,78305.93,0.0,0.99897,0.0,0.12612]
[1776863252206,78.9,78304.02,0.0,0.99896,0.0,0.12638]
[1776863257240,78.9,78303.14,0.0,0.99896,0.0,0.1265]
[1776863258248,78.9,78299.16,0.0,0.99896,0.0,0.12703]
[1776863260263,78.9,78296.76,0.0,0.99896,0.0,0.12735]
[1776863265297,78.9,78289.15,0.0,0.99895,0.0,0.12839]
[1776863266304,78.9,78284.82,0.0,0.99894,0.0,0.12898]
[1776863271339,78.9,78285.02,0.0,0.99894,0.0,0.12895]
[1776863274360,78.9,78287.22,0.0,0.99894,0.0,0.12865]
[1776863276374,78.9,78285.19,0.0,0.99894,0.0,0.12893]
[1776863281409,78.9,78281.99,0.0,0.99894,0.0,0.12936]
[1776863286444,78.9,78282.31,0.0,0.99894,0.0,0.12932]
[1776863291479,78.9,78303.2,0.0,0.99896,0.0,0.12649]
[1776863292486,78.9,78306.15,0.0,0.99897,0.0,0.12609]
[1776863293492,78.9,78302.01,0.0,0.99896,0.0,0.12665]
[1776863294500,78.9,78304.01,0.0,0.99896,0.0,0.12638]
[1776863295507,78.9,78299.9,0.0,0.99896,0.0,0.12693]
[1776863299535,78.9,78301.88,0.0,0.99896,0.0,0.12667]
[1776863299720,78.9,78301.88,0.0,0.99896,0.0,0.12667]
[1776863299940,78.9,78301.88,0.0,0.99896,0.0,0.12667]
[1776863300542,78.9,78302.2,0.0,0.99896,0.0,0.12662]
[1776863305577,78.9,78302.32,0.0,0.99896,0.0,0.12661]
[1776863307590,78.9,78300.33,0.0,0.99896,0.0,0.12687]
[1776863311620,78.9,78298.97,0.0,0.99896,0.0,0.12648]
[1776863313634,78.9,78302.03,0.0,0.99897,0.0,0.12607]
[1776863315648,78.9,78299.63,0.0,0.99896,0.0,0.12639]
[1776863316655,78.9,78297.7,0.0,0.99896,0.0,0.12665]
[1776863318262,78.9,78297.7,0.0,0.99896,0.0,0.12665]
[1776863318435,78.9,78297.7,0.0,0.99896,0.0,0.12665]
[1776863318536,78.9,78298.05,0.0,0.99896,0.0,0.1266]
[1776863323704,78.9,78298.78,0.0,0.99896,0.0,0.1265]
[1776863328739,78.9,78298.77,0.0,0.99896,0.0,0.1265]
[1776863329746,78.9,78300.72,0.0,0.99896,0.0,0.12624]
[1776863331760,78.9,78307.99,0.0,0.99897,0.0,0.12527]
[1776863332767,78.9,78305.76,0.0,0.99897,0.0,0.12557]
[1776863333774,78.9,78302.96,0.0,0.99897,0.0,0.12594]
[1776863336795,78.9,78305.91,0.0,0.99897,0.0,0.12555]
[1776863339816,78.9,78304.03,0.0,0.99897,0.0,0.1258]
[1776863340823,78.9,78299.9,0.0,0.99896,0.0,0.12635]
[1776863341844,78.9,78284.57,0.0,0.99895,0.0,0.12842]
[1776863342850,78.9,78273.66,0.0,0.99893,0.0,0.12992]
[1776863343857,78.9,78280.04,0.0,0.99894,0.0,0.12904]
[1776863344864,78.9,78283.91,0.0,0.99894,0.0,0.12851]
[1776863346878,78.9,78286.7,0.0,0.99895,0.0,0.12813]
[1776863351913,78.9,78286.06,0.0,0.99895,0.0,0.12822]
[1776863355941,78.9,78288.06,0.0,0.99895,0.0,0.12795]
[1776863360976,78.9,78287.96,0.0,0.99895,0.0,0.12796]
[1776863363997,78.9,78296.15,0.0,0.99896,0.0,0.12686]
[1776863366011,78.9,78284.44,0.0,0.99894,0.0,0.12844]
[1776863367018,78.9,78284.38,0.0,0.99894,0.0,0.12845]
[1776863368034,78.9,78302.53,0.0,0.99897,0.0,0.126]
[1776863369332,78.9,78302.53,0.0,0.99897,0.0,0.126]
[1776863369516,78.9,78302.53,0.0,0.99897,0.0,0.126]
[1776863369610,78.9,78340.42,0.0,0.99901,0.0,0.12102]
[1776863370048,78.9,78341.31,0.0,0.99901,0.0,0.1209]
[1776863371084,78.9,78404.12,0.0,0.99909,0.0,0.11252]
[1776863372424,78.9,78404.12,0.0,0.99909,0.0,0.11252]
[1776863372457,78.9,78431.83,0.0,0.99912,0.0,0.10922]
[1776863373264,78.9,78431.83,0.0,0.99912,0.0,0.10922]
[1776863373327,78.9,78439.24,0.0,0.99912,0.0,0.10835]
[1776863374084,78.9,78432.94,0.0,0.99912,0.0,0.10909]
[1776863375091,78.9,78419.79,0.0,0.9991,0.0,0.11064]
[1776863376254,78.9,78419.79,0.0,0.9991,0.0,0.11064]
[1776863376273,78.9,78395.24,0.0,0.99908,0.0,0.1136]
[1776863377108,78.9,78363.46,0.0,0.99904,0.0,0.11753]
[1776863378457,78.9,78363.46,0.0,0.99904,0.0,0.11753]
[1776863378481,78.9,78336.47,0.0,0.99901,0.0,0.12097]
[1776863379122,78.9,78331.29,0.0,0.99901,0.0,0.12164]
[1776863380467,78.9,78331.29,0.0,0.99901,0.0,0.12164]
[1776863380488,78.9,78345.17,0.0,0.99902,0.0,0.11985]
[1776863381135,78.9,78332.01,0.0,0.99901,0.0,0.12155]
[1776863382470,78.9,78332.01,0.0,0.99901,0.0,0.12155]
[1776863382499,78.9,78334.22,0.0,0.99901,0.0,0.12126]
[1776863383150,78.9,78336.71,0.0,0.99901,0.0,0.12094]
[1776863384466,78.9,78336.71,0.0,0.99901,0.0,0.12094]
[1776863384564,78.9,78326.89,0.0,0.999,0.0,0.12221]
[1776863385931,78.9,78326.73,0.0,0.999,0.0,0.12223]
[1776863386280,78.9,78326.73,0.0,0.999,0.0,0.12223]
[1776863386341,78.9,78288.94,0.0,0.99896,0.0,0.12725]
[1776863387179,78.9,78269.88,0.0,0.99893,0.0,0.12984]
[1776863388187,78.9,78263.23,0.0,0.99892,0.0,0.13076]
[1776863389559,78.9,78263.23,0.0,0.99892,0.0,0.13076]
[1776863389576,78.9,78273.74,0.0,0.99894,0.0,0.12931]
[1776863390203,78.9,78285.73,0.0,0.99895,0.0,0.12768]
[1776863391209,78.9,78288.59,0.0,0.99895,0.0,0.12729]
[1776863391885,78.9,78288.59,0.0,0.99895,0.0,0.12729]
[1776863392217,78.9,78287.51,0.0,0.99895,0.0,0.12744]
[1776863393224,78.9,78290.84,0.0,0.99896,0.0,0.12699]
[1776863393943,78.9,78290.84,0.0,0.99896,0.0,0.12699]
[1776863394232,78.9,78297.19,0.0,0.99897,0.0,0.12614]
[1776863395238,78.9,78295.33,0.0,0.99896,0.0,0.12638]
[1776863396245,78.9,78298.89,0.0,0.99897,0.0,0.12591]
[1776863398259,78.9,78292.16,0.0,0.99896,0.0,0.12681]
[1776863399266,78.9,78289.48,0.0,0.99896,0.0,0.12717]
[1776863401289,78.9,78300.33,0.0,0.99897,0.0,0.12572]
[1776863402296,78.9,78315.31,0.0,0.99899,0.0,0.12373]
[1776863403303,78.9,78321.95,0.0,0.99899,0.0,0.12286]
[1776863404311,78.9,78330.89,0.0,0.99901,0.0,0.12169]
[1776863405318,78.9,78334.02,0.0,0.99901,0.0,0.12129]
[1776863405941,78.9,78334.02,0.0,0.99901,0.0,0.12129]
[1776863406325,78.9,78333.16,0.0,0.99901,0.0,0.1214]
[1776863407332,78.9,78331.1,0.0,0.99901,0.0,0.12166]
[1776863408339,78.9,78323.2,0.0,0.999,0.0,0.12269]
[1776863409346,78.9,78310.12,0.0,0.99898,0.0,0.12441]
[1776863410353,78.9,78303.95,0.0,0.99897,0.0,0.12523]
[1776863412371,78.9,78302.33,0.0,0.99897,0.0,0.12545]
[1776863413377,78.9,78296.37,0.0,0.99896,0.0,0.12625]
[1776863414383,78.9,78293.35,0.0,0.99896,0.0,0.12665]
[1776863415391,78.9,78295.41,0.0,0.99896,0.0,0.12637]
[1776863417406,78.9,78298.14,0.0,0.99897,0.0,0.12601]
[1776863418421,78.9,78300.56,0.0,0.99897,0.0,0.12568]
[1776863419428,78.9,78304.51,0.0,0.99897,0.0,0.12516]
[1776863424462,78.9,78304.73,0.0,0.99897,0.0,0.12513]
[1776863425475,78.9,78296.26,0.0,0.99896,0.0,0.12626]
[1776863426482,78.9,78279.06,0.0,0.99894,0.0,0.12859]
[1776863427489,78.9,78272.14,0.0,0.99893,0.0,0.12953]
[1776863427943,78.9,78272.14,0.0,0.99893,0.0,0.12953]
[1776863428496,78.9,78273.22,0.0,0.99894,0.0,0.12939]
[1776863430510,78.9,78279.44,0.0,0.99894,0.0,0.12853]
[1776863431517,78.9,78284.95,0.0,0.99896,0.0,0.1272]
[1776863432524,78.9,78296.76,0.0,0.99897,0.0,0.12561]
[1776863433531,78.9,78299.3,0.0,0.99897,0.0,0.12528]
[1776863433965,78.9,78299.3,0.0,0.99897,0.0,0.12528]
[1776863434538,78.9,78301.54,0.0,0.99898,0.0,0.12498]
[1776863435545,78.9,78304.99,0.0,0.99898,0.0,0.12452]
[1776863438565,78.9,78302.27,0.0,0.99898,0.0,0.12488]
[1776863440580,78.9,78300.71,0.0,0.99897,0.0,0.12509]
[1776863442594,78.9,78302.66,0.0,0.99898,0.0,0.12483]
[1776863444608,78.9,78305.6,0.0,0.99898,0.0,0.12444]
[1776863445615,78.9,78307.78,0.0,0.99898,0.0,0.12415]
[1776863448636,78.9,78305.66,0.0,0.99898,0.0,0.12443]
[1776863449643,78.9,78308.15,0.0,0.99898,0.0,0.1241]
[1776863450652,78.9,78311.18,0.0,0.99899,0.0,0.1237]
[1776863452666,78.9,78317.95,0.0,0.99899,0.0,0.12281]
[1776863453673,78.9,78327.61,0.0,0.99901,0.0,0.12155]
[1776863454680,78.9,78330.14,0.0,0.99901,0.0,0.12123]
[1776863455687,78.9,78334.41,0.0,0.99901,0.0,0.12068]
[1776863456694,78.9,78340.24,0.0,0.99902,0.0,0.11993]
[1776863457701,78.9,78342.26,0.0,0.99902,0.0,0.11967]
[1776863457938,78.9,78342.26,0.0,0.99902,0.0,0.11967]
[1776863458708,78.9,78341.78,0.0,0.99902,0.0,0.11973]
[1776863460722,78.9,78340.21,0.0,0.99902,0.0,0.11993]
[1776863461729,78.9,78328.07,0.0,0.99901,0.0,0.12149]
[1776863461938,78.9,78328.07,0.0,0.99901,0.0,0.12149]
[1776863462736,78.9,78329.85,0.0,0.99901,0.0,0.12126]
[1776863464750,78.9,78331.83,0.0,0.99901,0.0,0.12101]
[1776863465757,78.9,78328.9,0.0,0.99901,0.0,0.12139]
[1776863467771,78.9,78334.98,0.0,0.99901,0.0,0.1206]
[1776863469786,78.9,78332.85,0.0,0.99901,0.0,0.12088]
[1776863470793,78.9,78335.69,0.0,0.99902,0.0,0.12051]
[1776863471800,78.9,78337.08,0.0,0.99902,0.0,0.12033]
[1776863473814,78.9,78339.24,0.0,0.99902,0.0,0.12006]
[1776863475828,78.9,78341.84,0.0,0.99902,0.0,0.11972]
[1776863480863,78.9,78341.7,0.0,0.99902,0.0,0.11974]
[1776863483938,78.9,78341.28,0.0,0.99902,0.0,0.11979]
[1776863484039,78.9,78344.48,0.0,0.99903,0.0,0.11938]
[1776863484891,78.9,78345.99,0.0,0.99903,0.0,0.11919]
[1776863489926,78.9,78350.03,0.0,0.99903,0.0,0.11868]
[1776863490933,78.9,78353.62,0.0,0.99904,0.0,0.11822]
[1776863493954,78.9,78353.89,0.0,0.99904,0.0,0.11764]
[1776863495939,78.9,78354.89,0.0,0.99904,0.0,0.11752]
[1776863495968,78.9,78356.95,0.0,0.99904,0.0,0.11726]
[1776863497627,78.9,78356.95,0.0,0.99904,0.0,0.11726]
[1776863497688,78.9,78356.95,0.0,0.99904,0.0,0.11726]
[1776863497699,78.9,78356.95,0.0,0.99904,0.0,0.11726]
[1776863497938,78.9,78357.04,0.0,0.99904,0.0,0.11724]
[1776863497982,78.9,78355.27,0.0,0.99904,0.0,0.11747]
[1776863499996,78.9,78357.5,0.0,0.99904,0.0,0.11719]
[1776863505024,78.9,78357.93,0.0,0.99905,0.0,0.11713]
[1776863505190,78.9,78357.93,0.0,0.99905,0.0,0.11713]
[1776863505287,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506248,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506364,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506433,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506572,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506686,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506835,78.9,78357.97,0.0,0.99905,0.0,0.11713]
[1776863506946,78.9,78358.91,0.0,0.99905,0.0,0.11701]
[1776863510065,78.9,78354.8,0.0,0.99904,0.0,0.11753]
[1776863511232,78.9,78354.8,0.0,0.99904,0.0,0.11753]
[1776863511438,78.9,78354.8,0.0,0.99904,0.0,0.11753]
[1776863511442,78.9,78354.73,0.0,0.99904,0.0,0.11754]
[1776863513593,78.9,78353.75,0.0,0.99904,0.0,0.11766]
[1776863513696,78.9,78353.75,0.0,0.99904,0.0,0.11766]
[1776863513702,78.9,78353.75,0.0,0.99904,0.0,0.11766]
[1776863513943,78.9,78354.65,0.0,0.99904,0.0,0.11755]
[1776863514094,78.9,78358.1,0.0,0.99905,0.0,0.11711]
[1776863515607,78.9,78358.1,0.0,0.99905,0.0,0.11711]
[1776863515704,78.9,78358.1,0.0,0.99905,0.0,0.11711]
[1776863515749,78.9,78358.71,0.0,0.99905,0.0,0.11704]
[1776863516108,78.9,78353.58,0.0,0.99904,0.0,0.11768]
[1776863520591,78.9,78352.61,0.0,0.99904,0.0,0.1178]
[1776863520695,78.9,78352.61,0.0,0.99904,0.0,0.1178]
[1776863520941,78.9,78352.77,0.0,0.99904,0.0,0.11778]
[1776863520946,78.9,78352.77,0.0,0.99904,0.0,0.11778]
[1776863521096,78.9,78352.77,0.0,0.99904,0.0,0.11778]
[1776863521189,78.9,78352.77,0.0,0.99904,0.0,0.11778]
[1776863526179,78.9,78343.47,0.0,0.99903,0.0,0.11896]
[1776863527234,78.9,78343.47,0.0,0.99903,0.0,0.11896]
[1776863527439,78.9,78343.47,0.0,0.99903,0.0,0.11896]
[1776863527861,78.9,78343.47,0.0,0.99903,0.0,0.11896]
[1776863527522,78.9,78331.91,0.0,0.99902,0.0,0.12044]
[1776863527899,78.9,78331.91,0.0,0.99902,0.0,0.12044]
[1776863527941,78.9,78331.91,0.0,0.99902,0.0,0.12044]
[1776863530207,78.9,78339.0,0.0,0.99902,0.0,0.11953]
[1776863531834,78.9,78339.0,0.0,0.99902,0.0,0.11953]
[1776863531214,78.9,78341.13,0.0,0.99903,0.0,0.11926]
[1776863531940,78.9,78341.13,0.0,0.99903,0.0,0.11926]
[1776863532221,78.9,78341.5,0.0,0.99903,0.0,0.11921]
[1776863534112,78.9,78342.02,0.0,0.99903,0.0,0.11914]
[1776863534575,78.9,78342.02,0.0,0.99903,0.0,0.11914]
[1776863534691,78.9,78342.02,0.0,0.99903,0.0,0.11914]
[1776863537776,78.9,78339.98,0.0,0.99902,0.0,0.1194]
[1776863537862,78.9,78337.72,0.0,0.99902,0.0,0.11969]
[1776863537943,78.9,78337.72,0.0,0.99902,0.0,0.11969]
[1776863538263,78.9,78335.34,0.0,0.99902,0.0,0.12]
[1776863539757,78.9,78335.34,0.0,0.99902,0.0,0.12]
[1776863539763,78.9,78335.34,0.0,0.99902,0.0,0.12]
[1776863539940,78.9,78333.92,0.0,0.99902,0.0,0.12018]
[1776863544306,78.9,78351.86,0.0,0.99904,0.0,0.1179]
[1776863545313,78.9,78355.56,0.0,0.99904,0.0,0.11743]
[1776863546618,78.9,78355.56,0.0,0.99904,0.0,0.11743]
[1776863546690,78.9,78355.56,0.0,0.99904,0.0,0.11743]
[1776863546755,78.9,78357.13,0.0,0.99904,0.0,0.11723]
[1776863547055,78.9,78357.13,0.0,0.99904,0.0,0.11723]
[1776863547062,78.9,78357.13,0.0,0.99904,0.0,0.11723]
[1776863547191,78.9,78357.13,0.0,0.99904,0.0,0.11723]
[1776863549341,78.9,78365.47,0.0,0.99905,0.0,0.11619]
[1776863550348,78.9,78374.04,0.0,0.99906,0.0,0.11513]
[1776863551355,78.9,78376.15,0.0,0.99907,0.0,0.11433]
[1776863552362,78.9,78374.73,0.0,0.99907,0.0,0.11451]
[1776863554376,78.9,78372.89,0.0,0.99907,0.0,0.11473]
[1776863555384,78.9,78369.79,0.0,0.99906,0.0,0.11511]
[1776863556243,78.9,78369.79,0.0,0.99906,0.0,0.11511]
[1776863556438,78.9,78369.79,0.0,0.99906,0.0,0.11511]
[1776863556452,78.9,78369.03,0.0,0.99906,0.0,0.11521]
[1776863557118,78.9,78369.03,0.0,0.99906,0.0,0.11521]
[1776863557186,78.9,78369.03,0.0,0.99906,0.0,0.11521]
[1776863557314,78.9,78369.03,0.0,0.99906,0.0,0.11521]
[1776863557427,78.9,78369.03,0.0,0.99906,0.0,0.11521]
[1776863557441,78.9,78369.03,0.0,0.99906,0.0,0.11521]
[1776863557529,78.9,78373.61,0.0,0.99907,0.0,0.11464]
[1776863559412,78.9,78376.77,0.0,0.99907,0.0,0.11425]
[1776863559936,78.9,78376.77,0.0,0.99907,0.0,0.11425]
[1776863560419,78.9,78380.76,0.0,0.99907,0.0,0.11377]
[1776863562804,78.9,78380.63,0.0,0.99907,0.0,0.11378]
[1776863562901,78.9,78381.17,0.0,0.99908,0.0,0.11372]
[1776863562936,78.9,78381.17,0.0,0.99908,0.0,0.11372]
[1776863563440,78.9,78381.57,0.0,0.99908,0.0,0.11367]
[1776863564434,78.9,78381.57,0.0,0.99908,0.0,0.11367]
[1776863564490,78.9,78381.57,0.0,0.99908,0.0,0.11367]
[1776863564614,78.9,78381.57,0.0,0.99908,0.0,0.11367]
[1776863564688,78.9,78381.57,0.0,0.99908,0.0,0.11367]
[1776863570610,78.9,78381.78,0.0,0.99908,0.0,0.11364]
[1776863570692,78.9,78381.78,0.0,0.99908,0.0,0.11364]
[1776863570701,78.9,78383.02,0.0,0.99908,0.0,0.11349]
[1776863570996,78.9,78383.02,0.0,0.99908,0.0,0.11349]
[1776863571084,78.9,78383.02,0.0,0.99908,0.0,0.11349]
[1776863571197,78.9,78383.02,0.0,0.99908,0.0,0.11349]
[1776863573511,78.9,78385.5,0.0,0.99908,0.0,0.11319]
[1776863576471,78.9,78386.18,0.0,0.99908,0.0,0.11311]
[1776863576645,78.9,78386.18,0.0,0.99908,0.0,0.11311]
[1776863576690,78.9,78386.18,0.0,0.99908,0.0,0.11311]
[1776863576696,78.9,78386.18,0.0,0.99908,0.0,0.11311]
[1776863576757,78.9,78386.18,0.0,0.99908,0.0,0.11311]
[1776863576790,78.9,78386.76,0.0,0.99908,0.0,0.11303]
[1776863576948,78.9,78386.76,0.0,0.99908,0.0,0.11303]
[1776863577193,78.9,78386.76,0.0,0.99908,0.0,0.11303]
[1776863580860,78.9,78385.71,0.0,0.99908,0.0,0.11316]
[1776863580894,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581060,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581195,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581200,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581334,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581445,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581724,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581765,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581923,78.9,78384.7,0.0,0.99908,0.0,0.11329]
[1776863581825,78.9,78381.03,0.0,0.99908,0.0,0.11373]
[1776863582000,78.9,78381.03,0.0,0.99908,0.0,0.11373]
[1776863582047,78.9,78381.03,0.0,0.99908,0.0,0.11373]
[1776863582250,78.9,78381.03,0.0,0.99908,0.0,0.11373]
[1776863582441,78.9,78381.03,0.0,0.99908,0.0,0.11373]
[1776863582574,78.9,78363.72,0.0,0.99906,0.0,0.11587]
[1776863583211,78.9,78363.72,0.0,0.99906,0.0,0.11587]
[1776863583377,78.9,78363.72,0.0,0.99906,0.0,0.11587]
[1776863583444,78.9,78363.72,0.0,0.99906,0.0,0.11587]
[1776863583581,78.9,78362.29,0.0,0.99905,0.0,0.11604]
[1776863585943,78.9,78356.82,0.0,0.99905,0.0,0.11673]
[1776863586196,78.9,78356.82,0.0,0.99905,0.0,0.11673]
[1776863586307,78.9,78356.82,0.0,0.99905,0.0,0.11673]
[1776863586442,78.9,78356.82,0.0,0.99905,0.0,0.11673]
[1776863586597,78.9,78356.82,0.0,0.99905,0.0,0.11673]
[1776863586690,78.9,78356.82,0.0,0.99905,0.0,0.11673]
[1776863586698,78.9,78354.39,0.0,0.99905,0.0,0.11703]
[1776863586997,78.9,78354.39,0.0,0.99905,0.0,0.11703]
[1776863587211,78.9,78354.39,0.0,0.99905,0.0,0.11703]
[1776863587436,78.9,78354.39,0.0,0.99905,0.0,0.11703]
[1776863587440,78.9,78354.39,0.0,0.99905,0.0,0.11703]
[1776863587798,78.9,78354.39,0.0,0.99905,0.0,0.11703]
[1776863587946,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588097,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588205,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588315,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588436,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588452,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588585,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588688,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863588694,78.9,78354.14,0.0,0.99905,0.0,0.11706]
[1776863591946,78.9,78353.18,0.0,0.99904,0.0,0.11718]
[1776863592191,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592315,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592349,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592436,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592484,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592688,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592808,78.9,78352.37,0.0,0.99904,0.0,0.11728]
[1776863592909,78.9,78352.88,0.0,0.99904,0.0,0.11722]
[1776863594658,78.9,78346.42,0.0,0.99904,0.0,0.11803]
[1776863595169,78.9,78346.42,0.0,0.99904,0.0,0.11803]
[1776863595195,78.9,78346.42,0.0,0.99904,0.0,0.11803]
[1776863595939,78.9,78346.42,0.0,0.99904,0.0,0.11803]
[1776863595941,78.9,78348.5,0.0,0.99904,0.0,0.11777]
[1776863596203,78.9,78348.5,0.0,0.99904,0.0,0.11777]
[1776863596321,78.9,78348.5,0.0,0.99904,0.0,0.11777]
[1776863599936,78.9,78346.55,0.0,0.99904,0.0,0.11802]
[1776863599692,78.9,78344.37,0.0,0.99903,0.0,0.11829]
[1776863600015,78.9,78344.37,0.0,0.99903,0.0,0.11829]
[1776863600193,78.9,78344.37,0.0,0.99903,0.0,0.11829]
[1776863600304,78.9,78344.37,0.0,0.99903,0.0,0.11829]
[1776863600699,78.9,78344.68,0.0,0.99903,0.0,0.11825]
[1776863601706,78.9,78348.71,0.0,0.99904,0.0,0.11775]
[1776863602714,78.9,78346.92,0.0,0.99904,0.0,0.11797]
[1776863603936,78.9,78346.92,0.0,0.99904,0.0,0.11797]
[1776863604196,78.9,78347.34,0.0,0.99904,0.0,0.11792]
[1776863604308,78.9,78347.34,0.0,0.99904,0.0,0.11792]
[1776863604910,78.9,78347.34,0.0,0.99904,0.0,0.11792]
[1776863604936,78.9,78347.34,0.0,0.99904,0.0,0.11792]
[1776863604728,78.9,78350.71,0.0,0.99904,0.0,0.11749]
[1776863605734,78.9,78352.52,0.0,0.99904,0.0,0.11727]
[1776863606742,78.9,78357.11,0.0,0.99905,0.0,0.11669]
[1776863607947,78.9,78357.11,0.0,0.99905,0.0,0.11669]
[1776863607749,78.9,78355.29,0.0,0.99905,0.0,0.11692]
[1776863608190,78.9,78355.29,0.0,0.99905,0.0,0.11692]
[1776863608282,78.9,78355.29,0.0,0.99905,0.0,0.11692]
[1776863608409,78.9,78355.29,0.0,0.99905,0.0,0.11692]
[1776863608756,78.9,78354.03,0.0,0.99905,0.0,0.11708]
[1776863609196,78.9,78354.03,0.0,0.99905,0.0,0.11708]
[1776863610147,78.9,78354.77,0.0,0.99905,0.0,0.11698]
[1776863610199,78.9,78354.77,0.0,0.99905,0.0,0.11698]
[1776863610770,78.9,78354.55,0.0,0.99905,0.0,0.11701]
[1776863611777,78.9,78357.1,0.0,0.99905,0.0,0.11615]
[1776863616811,78.9,78355.79,0.0,0.99905,0.0,0.11631]
[1776863620839,78.9,78352.16,0.0,0.99905,0.0,0.11676]
[1776863621847,78.9,78345.56,0.0,0.99904,0.0,0.11759]
[1776863623861,78.9,78349.3,0.0,0.99904,0.0,0.11712]
[1776863624868,78.9,78351.12,0.0,0.99905,0.0,0.11689]
[1776863625875,78.9,78352.59,0.0,0.99905,0.0,0.11671]
[1776863626881,78.9,78360.14,0.0,0.99906,0.0,0.11577]
[1776863627889,78.9,78363.24,0.0,0.99906,0.0,0.11538]
[1776863629939,78.9,78362.34,0.0,0.99906,0.0,0.1155]
[1776863629904,78.9,78365.26,0.0,0.99906,0.0,0.11513]
[1776863630910,78.9,78369.7,0.0,0.99907,0.0,0.11459]
[1776863631917,78.9,78371.91,0.0,0.99907,0.0,0.11432]
[1776863633941,78.9,78372.17,0.0,0.99907,0.0,0.11428]
[1776863634215,78.9,78372.71,0.0,0.99907,0.0,0.11422]
[1776863634439,78.9,78372.71,0.0,0.99907,0.0,0.11422]
[1776863639974,78.9,78373.79,0.0,0.99907,0.0,0.11408]
[1776863645009,78.9,78376.14,0.0,0.99907,0.0,0.1138]
[1776863647534,78.9,78375.62,0.0,0.99907,0.0,0.11386]
[1776863647687,78.9,78375.62,0.0,0.99907,0.0,0.11386]
[1776863647789,78.9,78375.62,0.0,0.99907,0.0,0.11386]
[1776863649038,78.9,78367.47,0.0,0.99906,0.0,0.11486]
[1776863651052,78.9,78370.06,0.0,0.99907,0.0,0.11454]
[1776863652059,78.9,78373.83,0.0,0.99907,0.0,0.11408]
[1776863653066,78.9,78378.65,0.0,0.99908,0.0,0.11349]
[1776863658100,78.9,78379.56,0.0,0.99908,0.0,0.11338]
[1776863659108,78.9,78373.98,0.0,0.99907,0.0,0.11406]
[1776863660115,78.9,78370.89,0.0,0.99907,0.0,0.11444]
[1776863661121,78.9,78363.77,0.0,0.99906,0.0,0.11532]
[1776863665484,78.9,78366.0,0.0,0.99906,0.0,0.11504]
[1776863667164,78.9,78368.8,0.0,0.99907,0.0,0.1147]
[1776863670185,78.9,78371.28,0.0,0.99907,0.0,0.11439]
[1776863671192,78.9,78371.52,0.0,0.99907,0.0,0.11383]
[1776863673205,78.9,78368.86,0.0,0.99907,0.0,0.11415]
[1776863678241,78.9,78369.76,0.0,0.99907,0.0,0.11404]
[1776863679248,78.9,78372.05,0.0,0.99907,0.0,0.11376]
[1776863681262,78.9,78375.3,0.0,0.99908,0.0,0.11337]
[1776863682269,78.9,78378.95,0.0,0.99908,0.0,0.11292]
[1776863684282,78.9,78393.5,0.0,0.9991,0.0,0.11117]
[1776863685290,78.9,78397.08,0.0,0.9991,0.0,0.11074]
[1776863688592,78.9,78397.02,0.0,0.9991,0.0,0.11074]
[1776863691945,78.9,78398.06,0.0,0.9991,0.0,0.11062]
[1776863694976,78.9,78398.82,0.0,0.9991,0.0,0.11053]
[1776863695140,78.9,78398.87,0.0,0.9991,0.0,0.11052]
[1776863697891,78.9,78399.48,0.0,0.9991,0.0,0.11045]
[1776863697938,78.9,78399.48,0.0,0.9991,0.0,0.11045]
[1776863697992,78.9,78399.19,0.0,0.9991,0.0,0.11049]
[1776863700395,78.9,78401.86,0.0,0.99911,0.0,0.11017]
[1776863701402,78.9,78414.9,0.0,0.99912,0.0,0.10863]
[1776863702411,78.9,78424.59,0.0,0.99913,0.0,0.1075]
[1776863703418,78.9,78427.13,0.0,0.99913,0.0,0.1072]
[1776863706439,78.9,78429.84,0.0,0.99914,0.0,0.10689]
[1776863708453,78.9,78440.24,0.0,0.99915,0.0,0.10569]
[1776863709460,78.9,78451.87,0.0,0.99916,0.0,0.10437]
[1776863710467,78.9,78454.25,0.0,0.99916,0.0,0.1041]
[1776863711474,78.9,78451.18,0.0,0.99916,0.0,0.10445]
[1776863712481,78.9,78449.0,0.0,0.99915,0.0,0.10469]
[1776863713488,78.9,78445.21,0.0,0.99915,0.0,0.10512]
[1776863714495,78.9,78443.28,0.0,0.99915,0.0,0.10534]
[1776863715502,78.9,78436.3,0.0,0.99914,0.0,0.10614]
[1776863717516,78.9,78435.52,0.0,0.99914,0.0,0.10623]
[1776863722551,78.9,78446.92,0.0,0.99915,0.0,0.10493]
[1776863723558,78.9,78451.7,0.0,0.99916,0.0,0.10439]
[1776863724565,78.9,78443.43,0.0,0.99915,0.0,0.10533]
[1776863725574,78.9,78435.73,0.0,0.99914,0.0,0.10621]
[1776863726581,78.9,78433.6,0.0,0.99914,0.0,0.10645]
[1776863727842,78.9,78431.65,0.0,0.99914,0.0,0.10668]
[1776863728226,78.9,78431.65,0.0,0.99914,0.0,0.10668]
[1776863728233,78.9,78431.65,0.0,0.99914,0.0,0.10668]
[1776863728435,78.9,78431.65,0.0,0.99914,0.0,0.10668]
[1776863732623,78.9,78432.56,0.0,0.99914,0.0,0.10607]
[1776863733631,78.9,78430.01,0.0,0.99914,0.0,0.10636]
[1776863735688,78.9,78429.98,0.0,0.99914,0.0,0.10636]
[1776863735938,78.9,78429.98,0.0,0.99914,0.0,0.10636]
[1776863735944,78.9,78430.51,0.0,0.99914,0.0,0.1063]
[1776863737061,78.9,78430.51,0.0,0.99914,0.0,0.1063]
[1776863736651,78.9,78432.91,0.0,0.99914,0.0,0.10603]
[1776863737190,78.9,78432.91,0.0,0.99914,0.0,0.10603]
[1776863737197,78.9,78432.91,0.0,0.99914,0.0,0.10603]
[1776863737420,78.9,78432.91,0.0,0.99914,0.0,0.10603]
[1776863737441,78.9,78432.91,0.0,0.99914,0.0,0.10603]
[1776863737659,78.9,78437.31,0.0,0.99915,0.0,0.10552]
[1776863742693,78.9,78438.48,0.0,0.99915,0.0,0.10539]
[1776863743701,78.9,78445.87,0.0,0.99916,0.0,0.10455]
[1776863745411,78.9,78444.93,0.0,0.99915,0.0,0.10466]
[1776863745438,78.9,78444.93,0.0,0.99915,0.0,0.10466]
[1776863745715,78.9,78444.93,0.0,0.99915,0.0,0.10466]
[1776863745800,78.9,78444.93,0.0,0.99915,0.0,0.10466]
[1776863745942,78.9,78444.93,0.0,0.99915,0.0,0.10466]
[1776863746043,78.9,78444.34,0.0,0.99915,0.0,0.10472]
[1776863749743,78.9,78441.06,0.0,0.99915,0.0,0.1051]
[1776863750934,78.9,78441.06,0.0,0.99915,0.0,0.1051]
[1776863750946,78.9,78441.06,0.0,0.99915,0.0,0.1051]
[1776863751068,78.9,78441.06,0.0,0.99915,0.0,0.1051]
[1776863751032,78.9,78440.57,0.0,0.99915,0.0,0.10515]
[1776863751202,78.9,78440.57,0.0,0.99915,0.0,0.10515]
[1776863755785,78.9,78437.81,0.0,0.99915,0.0,0.10547]
[1776863760820,78.9,78440.32,0.0,0.99915,0.0,0.10518]
[1776863761827,78.9,78444.55,0.0,0.99915,0.0,0.1047]
[1776863762806,78.9,78444.55,0.0,0.99915,0.0,0.1047]
[1776863762860,78.9,78444.55,0.0,0.99915,0.0,0.1047]
[1776863762946,78.9,78444.55,0.0,0.99915,0.0,0.1047]
[1776863763097,78.9,78444.55,0.0,0.99915,0.0,0.1047]
[1776863763064,78.9,78445.95,0.0,0.99916,0.0,0.10454]
[1776863763190,78.9,78445.95,0.0,0.99916,0.0,0.10454]
[1776863765855,78.9,78450.48,0.0,0.99916,0.0,0.10403]
[1776863767696,78.9,78449.96,0.0,0.99916,0.0,0.10409]
[1776863768429,78.9,78451.02,0.0,0.99916,0.0,0.10397]
[1776863768442,78.9,78451.02,0.0,0.99916,0.0,0.10397]
[1776863768478,78.9,78451.02,0.0,0.99916,0.0,0.10397]
[1776863768687,78.9,78451.02,0.0,0.99916,0.0,0.10397]
[1776863768875,78.9,78451.05,0.0,0.99916,0.0,0.10396]
[1776863769883,78.9,78452.98,0.0,0.99916,0.0,0.10375]
[1776863770889,78.9,78458.81,0.0,0.99917,0.0,0.10309]
[1776863772904,78.9,78462.6,0.0,0.99917,0.0,0.10267]
[1776863774367,78.9,78462.63,0.0,0.99917,0.0,0.10266]
[1776863774389,78.9,78462.63,0.0,0.99917,0.0,0.10266]
[1776863774439,78.9,78462.63,0.0,0.99917,0.0,0.10266]
[1776863774918,78.9,78463.54,0.0,0.99917,0.0,0.10256]
[1776863775925,78.9,78459.38,0.0,0.99917,0.0,0.10303]
[1776863776932,78.9,78454.67,0.0,0.99916,0.0,0.10356]
[1776863777939,78.9,78452.34,0.0,0.99916,0.0,0.10382]
[1776863779586,78.9,78453.88,0.0,0.99916,0.0,0.10364]
[1776863779656,78.9,78453.88,0.0,0.99916,0.0,0.10364]
[1776863779693,78.9,78453.88,0.0,0.99916,0.0,0.10364]
[1776863779856,78.9,78453.88,0.0,0.99916,0.0,0.10364]
[1776863779938,78.9,78453.88,0.0,0.99916,0.0,0.10364]
[1776863779954,78.9,78457.82,0.0,0.99917,0.0,0.1032]
[1776863784989,78.9,78458.14,0.0,0.99917,0.0,0.10317]
[1776863785996,78.9,78445.8,0.0,0.99916,0.0,0.10456]
[1776863786402,78.9,78445.8,0.0,0.99916,0.0,0.10456]
[1776863786444,78.9,78445.8,0.0,0.99916,0.0,0.10456]
[1776863786694,78.9,78445.8,0.0,0.99916,0.0,0.10456]
[1776863786703,78.9,78445.8,0.0,0.99916,0.0,0.10456]
[1776863786938,78.9,78445.8,0.0,0.99916,0.0,0.10456]
[1776863787003,78.9,78444.28,0.0,0.99915,0.0,0.10473]
[1776863791031,78.9,78444.59,0.0,0.99916,0.0,0.10419]
[1776863795727,78.9,78444.13,0.0,0.99916,0.0,0.10425]
[1776863795762,78.9,78444.13,0.0,0.99916,0.0,0.10425]
[1776863795851,78.9,78444.13,0.0,0.99916,0.0,0.10425]
[1776863795911,78.9,78444.13,0.0,0.99916,0.0,0.10425]
[1776863795938,78.9,78444.13,0.0,0.99916,0.0,0.10425]
[1776863796034,78.9,78444.13,0.0,0.99916,0.0,0.10425]
[1776863796065,78.9,78444.34,0.0,0.99916,0.0,0.10422]
[1776863799938,78.9,78444.08,0.0,0.99916,0.0,0.10425]
[1776863800191,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800294,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800438,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800545,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800693,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800699,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800856,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800938,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863800996,78.9,78444.95,0.0,0.99916,0.0,0.10415]
[1776863801100,78.9,78447.31,0.0,0.99916,0.0,0.10389]
[1776863802108,78.9,78449.75,0.0,0.99916,0.0,0.10361]
[1776863802868,78.9,78449.75,0.0,0.99916,0.0,0.10361]
[1776863802938,78.9,78449.75,0.0,0.99916,0.0,0.10361]
[1776863803115,78.9,78455.7,0.0,0.99917,0.0,0.10295]
[1776863803936,78.9,78455.7,0.0,0.99917,0.0,0.10295]
[1776863804198,78.9,78457.2,0.0,0.99917,0.0,0.10278]
[1776863807474,78.9,78456.99,0.0,0.99917,0.0,0.1028]
[1776863807552,78.9,78456.99,0.0,0.99917,0.0,0.1028]
[1776863807687,78.9,78456.99,0.0,0.99917,0.0,0.1028]
[1776863807798,78.9,78456.99,0.0,0.99917,0.0,0.1028]
[1776863807938,78.9,78456.99,0.0,0.99917,0.0,0.1028]
[1776863807941,78.9,78456.99,0.0,0.99917,0.0,0.1028]
[1776863808150,78.9,78454.18,0.0,0.99917,0.0,0.10312]
[1776863808191,78.9,78454.18,0.0,0.99917,0.0,0.10312]
[1776863812299,78.9,78455.07,0.0,0.99917,0.0,0.10302]
[1776863812439,78.9,78455.07,0.0,0.99917,0.0,0.10302]
[1776863812511,78.9,78455.21,0.0,0.99917,0.0,0.103]
[1776863817213,78.9,78451.81,0.0,0.99917,0.0,0.10338]
[1776863818579,78.9,78451.81,0.0,0.99917,0.0,0.10338]
[1776863818586,78.9,78451.81,0.0,0.99917,0.0,0.10338]
[1776863818692,78.9,78451.81,0.0,0.99917,0.0,0.10338]
[1776863818737,78.9,78448.04,0.0,0.99916,0.0,0.10381]
[1776863820236,78.9,78446.27,0.0,0.99916,0.0,0.10401]
[1776863822445,78.9,78429.53,0.0,0.99914,0.0,0.10591]
[1776863823273,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863824435,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863824527,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863824691,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863824698,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863824824,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863824943,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863825134,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863825187,78.9,78423.09,0.0,0.99914,0.0,0.10665]
[1776863825346,78.9,78422.73,0.0,0.99914,0.0,0.10669]
[1776863825524,78.9,78422.73,0.0,0.99914,0.0,0.10669]
[1776863825709,78.9,78422.73,0.0,0.99914,0.0,0.10669]
[1776863825775,78.9,78418.59,0.0,0.99913,0.0,0.10717]
[1776863826296,78.9,78409.04,0.0,0.99912,0.0,0.10829]
[1776863827938,78.9,78409.04,0.0,0.99912,0.0,0.10829]
[1776863828190,78.9,78409.04,0.0,0.99912,0.0,0.10829]
[1776863827956,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828202,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828356,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828435,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828532,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828802,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828926,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863828936,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863829068,78.9,78400.54,0.0,0.99911,0.0,0.10928]
[1776863831937,78.9,78398.35,0.0,0.99911,0.0,0.10954]
[1776863832186,78.9,78398.35,0.0,0.99911,0.0,0.10954]
[1776863831989,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832330,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832543,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832692,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832698,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832809,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832936,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863832942,78.9,78405.55,0.0,0.99912,0.0,0.10869]
[1776863833038,78.9,78399.84,0.0,0.99911,0.0,0.10937]
[1776863833345,78.9,78396.82,0.0,0.99911,0.0,0.10972]
[1776863835422,78.9,78395.29,0.0,0.99911,0.0,0.10991]
[1776863835440,78.9,78395.29,0.0,0.99911,0.0,0.10991]
[1776863835938,78.9,78395.29,0.0,0.99911,0.0,0.10991]
[1776863836187,78.9,78395.29,0.0,0.99911,0.0,0.10991]
[1776863836035,78.9,78394.25,0.0,0.99911,0.0,0.11003]
[1776863836525,78.9,78394.25,0.0,0.99911,0.0,0.11003]
[1776863836950,78.9,78394.25,0.0,0.99911,0.0,0.11003]
[1776863837010,78.9,78394.25,0.0,0.99911,0.0,0.11003]
[1776863837193,78.9,78394.25,0.0,0.99911,0.0,0.11003]
[1776863837199,78.9,78394.25,0.0,0.99911,0.0,0.11003]
[1776863838380,78.9,78390.33,0.0,0.9991,0.0,0.1105]
[1776863840011,78.9,78390.33,0.0,0.9991,0.0,0.1105]
[1776863840075,78.9,78388.31,0.0,0.9991,0.0,0.11074]
[1776863840347,78.9,78388.31,0.0,0.9991,0.0,0.11074]
[1776863840533,78.9,78388.31,0.0,0.9991,0.0,0.11074]
[1776863840690,78.9,78388.31,0.0,0.9991,0.0,0.11074]
[1776863840701,78.9,78388.31,0.0,0.9991,0.0,0.11074]
[1776863840944,78.9,78388.31,0.0,0.9991,0.0,0.11074]
[1776863841216,78.9,78386.89,0.0,0.9991,0.0,0.11091]
[1776863841223,78.9,78386.89,0.0,0.9991,0.0,0.11091]
[1776863842408,78.9,78395.1,0.0,0.99911,0.0,0.10993]
[1776863843687,78.9,78395.1,0.0,0.99911,0.0,0.10993]
[1776863843939,78.9,78395.1,0.0,0.99911,0.0,0.10993]
[1776863844194,78.9,78395.1,0.0,0.99911,0.0,0.10993]
[1776863844040,78.9,78396.28,0.0,0.99911,0.0,0.10979]
[1776863844247,78.9,78396.28,0.0,0.99911,0.0,0.10979]
[1776863844383,78.9,78396.28,0.0,0.99911,0.0,0.10979]
[1776863844552,78.9,78396.28,0.0,0.99911,0.0,0.10979]
[1776863844728,78.9,78396.28,0.0,0.99911,0.0,0.10979]
[1776863845428,78.9,78398.79,0.0,0.99911,0.0,0.10949]
[1776863846436,78.9,78403.03,0.0,0.99912,0.0,0.10899]
[1776863848131,78.9,78403.03,0.0,0.99912,0.0,0.10899]
[1776863848193,78.9,78403.03,0.0,0.99912,0.0,0.10899]
[1776863848170,78.9,78404.97,0.0,0.99912,0.0,0.10876]
[1776863849457,78.9,78408.32,0.0,0.99912,0.0,0.10837]
[1776863850469,78.9,78415.59,0.0,0.99913,0.0,0.10752]
[1776863852483,78.9,78419.9,0.0,0.99914,0.0,0.10651]
[1776863853490,78.9,78417.05,0.0,0.99913,0.0,0.10684]
[1776863857519,78.9,78419.17,0.0,0.99914,0.0,0.1066]
[1776863859515,78.9,78419.57,0.0,0.99914,0.0,0.10655]
[1776863859689,78.9,78419.57,0.0,0.99914,0.0,0.10655]
[1776863859762,78.9,78416.85,0.0,0.99913,0.0,0.10686]
[1776863863561,78.9,78409.16,0.0,0.99913,0.0,0.10776]
[1776863865575,78.9,78406.76,0.0,0.99912,0.0,0.10804]
[1776863867588,78.9,78408.93,0.0,0.99913,0.0,0.10778]
[1776863868596,78.9,78406.55,0.0,0.99912,0.0,0.10806]
[1776863873631,78.9,78411.45,0.0,0.99913,0.0,0.10749]
[1776863877659,78.9,78413.53,0.0,0.99913,0.0,0.10725]
[1776863880680,78.9,78415.41,0.0,0.99913,0.0,0.10703]
[1776863881687,78.9,78408.19,0.0,0.99913,0.0,0.10787]
[1776863886722,78.9,78406.56,0.0,0.99912,0.0,0.10806]
[1776863891757,78.9,78418.06,0.0,0.99914,0.0,0.10672]
[1776863892763,78.9,78418.13,0.0,0.99914,0.0,0.10672]
[1776863896791,78.9,78414.47,0.0,0.99913,0.0,0.10714]
[1776863897801,78.9,78411.47,0.0,0.99913,0.0,0.10749]
[1776863902834,78.9,78404.86,0.0,0.99912,0.0,0.10826]
[1776863905855,78.9,78402.59,0.0,0.99912,0.0,0.10853]
[1776863908876,78.9,78390.45,0.0,0.99911,0.0,0.10996]
[1776863909883,78.9,78388.06,0.0,0.9991,0.0,0.11024]
[1776863910890,78.9,78387.52,0.0,0.9991,0.0,0.11031]
[1776863911898,78.9,78387.08,0.0,0.99911,0.0,0.10984]
[1776863916933,78.9,78384.89,0.0,0.9991,0.0,0.1101]
[1776863919954,78.9,78381.41,0.0,0.9991,0.0,0.11051]
[1776863921969,78.9,78378.09,0.0,0.9991,0.0,0.11091]
[1776863927004,78.9,78379.11,0.0,0.9991,0.0,0.11079]
[1776863932040,78.9,78379.78,0.0,0.9991,0.0,0.11071]
[1776863935061,78.9,78395.23,0.0,0.99912,0.0,0.10887]
[1776863936068,78.9,78397.78,0.0,0.99912,0.0,0.10857]
[1776863937075,78.9,78395.66,0.0,0.99912,0.0,0.10882]
[1776863939089,78.9,78397.79,0.0,0.99912,0.0,0.10857]
[1776863940100,78.9,78404.18,0.0,0.99913,0.0,0.10783]
[1776863941105,78.9,78396.76,0.0,0.99912,0.0,0.10869]
[1776863942113,78.9,78385.8,0.0,0.99911,0.0,0.10999]
[1776863943120,78.9,78394.27,0.0,0.99911,0.0,0.10899]
[1776863944133,78.9,78410.19,0.0,0.99913,0.0,0.10713]
[1776863944740,78.9,78410.19,0.0,0.99913,0.0,0.10713]
[1776863945137,78.9,78436.68,0.0,0.99916,0.0,0.10409]
[1776863946144,78.9,78418.92,0.0,0.99914,0.0,0.10612]
[1776863947150,78.9,78409.48,0.0,0.99913,0.0,0.10721]
[1776863948050,78.9,78409.48,0.0,0.99913,0.0,0.10721]
[1776863948158,78.9,78412.74,0.0,0.99913,0.0,0.10683]
[1776863949165,78.9,78416.89,0.0,0.99914,0.0,0.10635]
[1776863950255,78.9,78416.89,0.0,0.99914,0.0,0.10635]
[1776863950322,78.9,78419.61,0.0,0.99914,0.0,0.10604]
[1776863950446,78.9,78419.61,0.0,0.99914,0.0,0.10604]
[1776863950894,78.9,78419.61,0.0,0.99914,0.0,0.10604]
[1776863950936,78.9,78419.61,0.0,0.99914,0.0,0.10604]
[1776863951179,78.9,78419.11,0.0,0.99914,0.0,0.1061]
[1776863953193,78.9,78424.23,0.0,0.99915,0.0,0.10551]
[1776863954270,78.9,78428.79,0.0,0.99915,0.0,0.10499]
[1776863954871,78.9,78428.79,0.0,0.99915,0.0,0.10499]
[1776863955260,78.9,78445.45,0.0,0.99917,0.0,0.1031]
[1776863955450,78.9,78445.45,0.0,0.99917,0.0,0.1031]
[1776863956266,78.9,78451.76,0.0,0.99917,0.0,0.1024]
[1776863958174,78.9,78451.05,0.0,0.99917,0.0,0.10248]
[1776863958281,78.9,78447.07,0.0,0.99917,0.0,0.10292]
[1776863959289,78.9,78448.88,0.0,0.99917,0.0,0.10272]
[1776863960193,78.9,78448.88,0.0,0.99917,0.0,0.10272]
[1776863961299,78.9,78448.64,0.0,0.99917,0.0,0.10275]
[1776863961302,78.9,78445.62,0.0,0.99917,0.0,0.10308]
[1776863962309,78.9,78441.7,0.0,0.99916,0.0,0.10353]
[1776863963316,78.9,78436.49,0.0,0.99916,0.0,0.10411]
[1776863964323,78.9,78434.25,0.0,0.99916,0.0,0.10437]
[1776863965843,78.9,78433.77,0.0,0.99916,0.0,0.10442]
[1776863965946,78.9,78433.77,0.0,0.99916,0.0,0.10442]
[1776863966063,78.9,78433.77,0.0,0.99916,0.0,0.10442]
[1776863966215,78.9,78433.77,0.0,0.99916,0.0,0.10442]
[1776863966531,78.9,78433.86,0.0,0.99916,0.0,0.10441]
[1776863966691,78.9,78433.86,0.0,0.99916,0.0,0.10441]
[1776863967343,78.9,78437.15,0.0,0.99916,0.0,0.10404]
[1776863968350,78.9,78440.4,0.0,0.99916,0.0,0.10367]
[1776863969358,78.9,78446.55,0.0,0.99917,0.0,0.10298]
[1776863970365,78.9,78450.46,0.0,0.99917,0.0,0.10254]
[1776863972230,78.9,78450.46,0.0,0.99917,0.0,0.10254]
[1776863972274,78.9,78497.03,0.0,0.99922,0.0,0.09699]
[1776863972726,78.9,78497.03,0.0,0.99922,0.0,0.09699]
[1776863972802,78.9,78490.64,0.0,0.99921,0.0,0.09767]
[1776863973398,78.9,78504.02,0.0,0.99923,0.0,0.09626]
[1776863975098,78.9,78504.02,0.0,0.99923,0.0,0.09626]
[1776863975116,78.9,78485.27,0.0,0.99921,0.0,0.09825]
[1776863975408,78.9,78472.51,0.0,0.9992,0.0,0.09963]
[1776863977145,78.9,78472.51,0.0,0.9992,0.0,0.09963]
[1776863977183,78.9,78459.94,0.0,0.99919,0.0,0.101]
[1776863977441,78.9,78473.07,0.0,0.9992,0.0,0.09957]
[1776863978448,78.9,78470.26,0.0,0.9992,0.0,0.09987]
[1776863980252,78.9,78470.26,0.0,0.9992,0.0,0.09987]
[1776863980278,78.9,78457.41,0.0,0.99918,0.0,0.10128]
[1776863980828,78.9,78457.41,0.0,0.99918,0.0,0.10128]
[1776863980910,78.9,78457.41,0.0,0.99918,0.0,0.10128]
[1776863980944,78.9,78459.33,0.0,0.99918,0.0,0.10107]
[1776863981470,78.9,78477.77,0.0,0.9992,0.0,0.09906]
[1776863982477,78.9,78475.27,0.0,0.9992,0.0,0.09933]
[1776863983484,78.9,78473.51,0.0,0.9992,0.0,0.09952]
[1776863984491,78.9,78471.84,0.0,0.9992,0.0,0.0997]
[1776863985498,78.9,78464.93,0.0,0.99919,0.0,0.10046]
[1776863986751,78.9,78464.93,0.0,0.99919,0.0,0.10046]
[1776863987514,78.9,78468.56,0.0,0.99919,0.0,0.10006]
[1776863988520,78.9,78466.83,0.0,0.99919,0.0,0.10025]
[1776863989526,78.9,78461.82,0.0,0.99919,0.0,0.1008]
[1776863990534,78.9,78455.86,0.0,0.99918,0.0,0.10145]
[1776863992548,78.9,78466.9,0.0,0.99919,0.0,0.10024]
[1776863993555,78.9,78471.4,0.0,0.9992,0.0,0.09975]
[1776863995569,78.9,78475.55,0.0,0.9992,0.0,0.0993]
[1776863996575,78.9,78469.56,0.0,0.99919,0.0,0.09995]
[1776863997583,78.9,78467.4,0.0,0.99919,0.0,0.10018]
[1776863999368,78.9,78467.4,0.0,0.99919,0.0,0.10018]
[1776863999441,78.9,78468.16,0.0,0.99919,0.0,0.1001]
[1776863999596,78.9,78472.63,0.0,0.9992,0.0,0.09961]
[1776864000604,78.9,78476.23,0.0,0.9992,0.0,0.09922]
[1776864001732,78.9,78476.23,0.0,0.9992,0.0,0.09922]
[1776864002182,78.9,78476.23,0.0,0.9992,0.0,0.09922]
[1776864002254,78.9,78494.2,0.0,0.99922,0.0,0.0973]
[1776864002619,78.9,78499.85,0.0,0.99922,0.0,0.0967]
[1776864003627,78.9,78499.39,0.0,0.99922,0.0,0.09674]
[1776864004634,78.9,78517.42,0.0,0.99924,0.0,0.09485]
[1776864005586,78.9,78517.42,0.0,0.99924,0.0,0.09485]
[1776864005658,78.9,78499.3,0.0,0.99922,0.0,0.09675]
[1776864006650,78.9,78491.24,0.0,0.99922,0.0,0.09761]
[1776864007658,78.9,78490.54,0.0,0.99921,0.0,0.09769]
[1776864009057,78.9,78490.54,0.0,0.99921,0.0,0.09769]
[1776864009216,78.9,78490.54,0.0,0.99921,0.0,0.09769]
[1776864009309,78.9,78488.32,0.0,0.99921,0.0,0.09792]
[1776864009935,78.9,78488.32,0.0,0.99921,0.0,0.09792]
[1776864009948,78.9,78474.8,0.0,0.9992,0.0,0.09938]
[1776864010718,78.9,78465.63,0.0,0.99919,0.0,0.10038]
[1776864011714,78.9,78461.85,0.0,0.99919,0.0,0.10079]
[1776864012726,78.9,78446.9,0.0,0.99917,0.0,0.10245]
[1776864013760,78.9,78437.53,0.0,0.99916,0.0,0.1035]
[1776864014731,78.9,78434.87,0.0,0.99916,0.0,0.1038]
[1776864015769,78.9,78434.87,0.0,0.99916,0.0,0.1038]
[1776864016055,78.9,78434.87,0.0,0.99916,0.0,0.1038]
[1776864016132,78.9,78437.76,0.0,0.99916,0.0,0.10347]
[1776864016747,78.9,78431.65,0.0,0.99916,0.0,0.10416]
[1776864017754,78.9,78424.22,0.0,0.99915,0.0,0.105]
[1776864019600,78.9,78424.66,0.0,0.99915,0.0,0.10495]
[1776864019770,78.9,78426.37,0.0,0.99915,0.0,0.10476]
[1776864020775,78.9,78424.44,0.0,0.99915,0.0,0.10498]
[1776864021783,78.9,78417.76,0.0,0.99914,0.0,0.10574]
[1776864022791,78.9,78424.11,0.0,0.99915,0.0,0.10502]
[1776864023798,78.9,78444.27,0.0,0.99917,0.0,0.10274]
[1776864024805,78.9,78453.32,0.0,0.99918,0.0,0.10173]
[1776864025812,78.9,78452.93,0.0,0.99918,0.0,0.10178]
[1776864027826,78.9,78460.71,0.0,0.99919,0.0,0.10092]
[1776864028833,78.9,78457.1,0.0,0.99918,0.0,0.10132]
[1776864031814,78.9,78457.71,0.0,0.99918,0.0,0.10125]
[1776864031948,78.9,78457.71,0.0,0.99918,0.0,0.10125]
[1776864032031,78.9,78457.18,0.0,0.99919,0.0,0.10082]
[1776864032863,78.9,78445.15,0.0,0.99917,0.0,0.10215]
[1776864033872,78.9,78437.15,0.0,0.99917,0.0,0.10304]
[1776864034879,78.9,78446.57,0.0,0.99918,0.0,0.10199]
[1776864035886,78.9,78472.96,0.0,0.9992,0.0,0.0991]
[1776864036893,78.9,78477.18,0.0,0.99921,0.0,0.09864]
[1776864037900,78.9,78471.84,0.0,0.9992,0.0,0.09922]
[1776864038907,78.9,78469.5,0.0,0.9992,0.0,0.09947]
[1776864039913,78.9,78465.18,0.0,0.99919,0.0,0.09994]
[1776864041928,78.9,78467.98,0.0,0.9992,0.0,0.09964]
[1776864042557,78.9,78467.98,0.0,0.9992,0.0,0.09964]
[1776864042564,78.9,78467.98,0.0,0.9992,0.0,0.09964]
[1776864042679,78.9,78467.98,0.0,0.9992,0.0,0.09964]
[1776864042695,78.9,78467.98,0.0,0.9992,0.0,0.09964]
[1776864043942,78.9,78474.0,0.0,0.9992,0.0,0.09899]
[1776864045956,78.9,78469.94,0.0,0.9992,0.0,0.09943]
[1776864046570,78.9,78469.94,0.0,0.9992,0.0,0.09943]
[1776864046697,78.9,78469.94,0.0,0.9992,0.0,0.09943]
[1776864046963,78.9,78468.78,0.0,0.9992,0.0,0.09955]
[1776864047633,78.9,78468.78,0.0,0.9992,0.0,0.09955]
[1776864047694,78.9,78468.78,0.0,0.9992,0.0,0.09955]
[1776864047738,78.9,78468.78,0.0,0.9992,0.0,0.09955]
[1776864047853,78.9,78468.78,0.0,0.9992,0.0,0.09955]
[1776864047942,78.9,78468.78,0.0,0.9992,0.0,0.09955]
[1776864051475,78.9,78469.69,0.0,0.9992,0.0,0.09945]
[1776864051706,78.9,78468.77,0.0,0.9992,0.0,0.09955]
[1776864051998,78.9,78468.85,0.0,0.9992,0.0,0.09954]
[1776864053484,78.9,78468.85,0.0,0.9992,0.0,0.09954]
[1776864053005,78.9,78462.91,0.0,0.99919,0.0,0.10019]
[1776864053602,78.9,78462.91,0.0,0.99919,0.0,0.10019]
[1776864053702,78.9,78462.91,0.0,0.99919,0.0,0.10019]
[1776864053703,78.9,78462.91,0.0,0.99919,0.0,0.10019]
[1776864053878,78.9,78462.91,0.0,0.99919,0.0,0.10019]
[1776864053938,78.9,78462.91,0.0,0.99919,0.0,0.10019]
[1776864054012,78.9,78466.16,0.0,0.9992,0.0,0.09984]
[1776864056026,78.9,78459.83,0.0,0.99919,0.0,0.10053]
[1776864057431,78.9,78459.83,0.0,0.99919,0.0,0.10053]
[1776864057502,78.9,78454.29,0.0,0.99918,0.0,0.10114]
[1776864057696,78.9,78454.29,0.0,0.99918,0.0,0.10114]
[1776864058483,78.9,78454.29,0.0,0.99918,0.0,0.10114]
[1776864058509,78.9,78449.02,0.0,0.99918,0.0,0.10172]
[1776864058582,78.9,78449.02,0.0,0.99918,0.0,0.10172]
[1776864058699,78.9,78449.02,0.0,0.99918,0.0,0.10172]
[1776864059046,78.9,78444.71,0.0,0.99917,0.0,0.1022]
[1776864060054,78.9,78442.89,0.0,0.99917,0.0,0.1024]
[1776864061060,78.9,78431.72,0.0,0.99916,0.0,0.10365]
[1776864062084,78.9,78410.73,0.0,0.99914,0.0,0.10604]
[1776864063094,78.9,78404.68,0.0,0.99913,0.0,0.10674]
[1776864064111,78.9,78405.83,0.0,0.99914,0.0,0.10661]
[1776864065112,78.9,78420.83,0.0,0.99915,0.0,0.10489]
[1776864066119,78.9,78413.5,0.0,0.99914,0.0,0.10573]
[1776864069400,78.9,78417.36,0.0,0.99915,0.0,0.10528]
[1776864070156,78.9,78417.36,0.0,0.99915,0.0,0.10528]
[1776864070179,78.9,78423.73,0.0,0.99915,0.0,0.10456]
[1776864071460,78.9,78423.73,0.0,0.99915,0.0,0.10456]
[1776864071154,78.9,78426.02,0.0,0.99916,0.0,0.1043]
[1776864072329,78.9,78426.02,0.0,0.99916,0.0,0.1043]
[1776864072335,78.9,78426.02,0.0,0.99916,0.0,0.1043]
[1776864072445,78.9,78426.02,0.0,0.99916,0.0,0.1043]
[1776864072430,78.9,78424.26,0.0,0.99915,0.0,0.1045]
[1776864075547,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864075691,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864075796,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864075943,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864075949,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864076066,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864076189,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864076201,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864076439,78.9,78425.13,0.0,0.99915,0.0,0.1044]
[1776864076290,78.9,78425.06,0.0,0.99915,0.0,0.10441]
[1776864077196,78.9,78434.17,0.0,0.99916,0.0,0.10338]
[1776864078203,78.9,78438.57,0.0,0.99917,0.0,0.10288]
[1776864079210,78.9,78436.23,0.0,0.99917,0.0,0.10315]
[1776864080217,78.9,78441.51,0.0,0.99917,0.0,0.10256]
[1776864084440,78.9,78442.04,0.0,0.99917,0.0,0.1025]
[1776864084512,78.9,78438.82,0.0,0.99917,0.0,0.10286]
[1776864084696,78.9,78438.82,0.0,0.99917,0.0,0.10286]
[1776864085096,78.9,78438.82,0.0,0.99917,0.0,0.10286]
[1776864085102,78.9,78438.82,0.0,0.99917,0.0,0.10286]
[1776864085194,78.9,78438.82,0.0,0.99917,0.0,0.10286]
[1776864085252,78.9,78436.91,0.0,0.99917,0.0,0.10307]
[1776864088275,78.9,78440.83,0.0,0.99917,0.0,0.10263]
[1776864089196,78.9,78440.83,0.0,0.99917,0.0,0.10263]
[1776864089436,78.9,78440.83,0.0,0.99917,0.0,0.10263]
[1776864089537,78.9,78442.45,0.0,0.99917,0.0,0.10245]
[1776864089673,78.9,78442.45,0.0,0.99917,0.0,0.10245]
[1776864089689,78.9,78442.45,0.0,0.99917,0.0,0.10245]
[1776864089696,78.9,78442.45,0.0,0.99917,0.0,0.10245]
[1776864089799,78.9,78442.45,0.0,0.99917,0.0,0.10245]
[1776864089939,78.9,78442.45,0.0,0.99917,0.0,0.10245]
[1776864090288,78.9,78445.97,0.0,0.99918,0.0,0.10206]
[1776864092303,78.9,78454.24,0.0,0.99919,0.0,0.10066]
[1776864093642,78.9,78454.64,0.0,0.99919,0.0,0.10061]
[1776864093691,78.9,78454.64,0.0,0.99919,0.0,0.10061]
[1776864094318,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864094843,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864094944,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864094952,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864095194,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864095439,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864095445,78.9,78452.4,0.0,0.99919,0.0,0.10086]
[1776864095636,78.9,78453.25,0.0,0.99919,0.0,0.10076]
[1776864095688,78.9,78453.25,0.0,0.99919,0.0,0.10076]
[1776864098441,78.9,78453.92,0.0,0.99919,0.0,0.10069]
[1776864098542,78.9,78451.82,0.0,0.99919,0.0,0.10092]
[1776864098689,78.9,78451.82,0.0,0.99919,0.0,0.10092]
[1776864099353,78.9,78452.98,0.0,0.99919,0.0,0.10079]
[1776864100242,78.9,78452.98,0.0,0.99919,0.0,0.10079]
[1776864100441,78.9,78452.98,0.0,0.99919,0.0,0.10079]
[1776864100697,78.9,78452.98,0.0,0.99919,0.0,0.10079]
[1776864104571,78.9,78453.89,0.0,0.99919,0.0,0.10069]
[1776864104696,78.9,78453.89,0.0,0.99919,0.0,0.10069]
[1776864104844,78.9,78453.89,0.0,0.99919,0.0,0.10069]
[1776864104923,78.9,78453.89,0.0,0.99919,0.0,0.10069]
[1776864104936,78.9,78453.89,0.0,0.99919,0.0,0.10069]
[1776864105406,78.9,78455.55,0.0,0.99919,0.0,0.10051]
[1776864109423,78.9,78455.32,0.0,0.99919,0.0,0.10054]
[1776864109451,78.9,78455.32,0.0,0.99919,0.0,0.10054]
[1776864109524,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864109890,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864109946,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864110077,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864110188,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864110407,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864110441,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864110531,78.9,78459.98,0.0,0.99919,0.0,0.10003]
[1776864110643,78.9,78461.19,0.0,0.99919,0.0,0.09989]
[1776864110697,78.9,78461.19,0.0,0.99919,0.0,0.09989]
[1776864110947,78.9,78461.19,0.0,0.99919,0.0,0.09989]
[1776864111034,78.9,78461.19,0.0,0.99919,0.0,0.09989]
[1776864111192,78.9,78461.19,0.0,0.99919,0.0,0.09989]
[1776864111198,78.9,78461.19,0.0,0.99919,0.0,0.09989]
[1776864111452,78.9,78455.59,0.0,0.99919,0.0,0.10051]
[1776864112542,78.9,78455.59,0.0,0.99919,0.0,0.10051]
[1776864112545,78.9,78453.0,0.0,0.99919,0.0,0.10079]
[1776864112700,78.9,78453.0,0.0,0.99919,0.0,0.10079]
[1776864113450,78.9,78453.0,0.0,0.99919,0.0,0.10079]
[1776864113549,78.9,78452.1,0.0,0.99919,0.0,0.10089]
[1776864113689,78.9,78452.1,0.0,0.99919,0.0,0.10089]
[1776864113892,78.9,78452.1,0.0,0.99919,0.0,0.10089]
[1776864115480,78.9,78444.64,0.0,0.99918,0.0,0.10171]
[1776864115989,78.9,78444.64,0.0,0.99918,0.0,0.10171]
[1776864116194,78.9,78444.64,0.0,0.99918,0.0,0.10171]
[1776864116486,78.9,78442.17,0.0,0.99918,0.0,0.10199]
[1776864117311,78.9,78442.17,0.0,0.99918,0.0,0.10199]
[1776864117438,78.9,78442.17,0.0,0.99918,0.0,0.10199]
[1776864117442,78.9,78442.17,0.0,0.99918,0.0,0.10199]
[1776864117539,78.9,78439.8,0.0,0.99917,0.0,0.10225]
[1776864117695,78.9,78439.8,0.0,0.99917,0.0,0.10225]
[1776864117762,78.9,78439.8,0.0,0.99917,0.0,0.10225]
[1776864121219,78.9,78441.82,0.0,0.99918,0.0,0.10203]
[1776864121438,78.9,78441.82,0.0,0.99918,0.0,0.10203]
[1776864121522,78.9,78445.52,0.0,0.99918,0.0,0.10162]
[1776864121693,78.9,78445.52,0.0,0.99918,0.0,0.10162]
[1776864121740,78.9,78445.52,0.0,0.99918,0.0,0.10162]
[1776864121917,78.9,78445.52,0.0,0.99918,0.0,0.10162]
[1776864121937,78.9,78445.52,0.0,0.99918,0.0,0.10162]
[1776864122164,78.9,78445.52,0.0,0.99918,0.0,0.10162]
[1776864122529,78.9,78447.94,0.0,0.99918,0.0,0.10135]
[1776864124543,78.9,78449.22,0.0,0.99918,0.0,0.10121]
[1776864125440,78.9,78449.22,0.0,0.99918,0.0,0.10121]
[1776864125692,78.9,78448.51,0.0,0.99918,0.0,0.10129]
[1776864125943,78.9,78448.51,0.0,0.99918,0.0,0.10129]
[1776864127165,78.9,78448.97,0.0,0.99918,0.0,0.10124]
[1776864127567,78.9,78451.65,0.0,0.99919,0.0,0.10094]
[1776864131438,78.9,78452.66,0.0,0.99919,0.0,0.10083]
[1776864131593,78.9,78457.69,0.0,0.99919,0.0,0.10028]
[1776864136627,78.9,78456.2,0.0,0.99919,0.0,0.10044]
[1776864141662,78.9,78455.57,0.0,0.99919,0.0,0.10051]
[1776864145690,78.9,78453.79,0.0,0.99919,0.0,0.1007]
[1776864148714,78.9,78455.75,0.0,0.99919,0.0,0.10049]
[1776864151735,78.9,78451.21,0.0,0.99919,0.0,0.1005]
[1776864152742,78.9,78442.08,0.0,0.99918,0.0,0.10151]
[1776864153748,78.9,78443.05,0.0,0.99918,0.0,0.1014]
[1776864156769,78.9,78441.13,0.0,0.99918,0.0,0.10161]
[1776864158784,78.9,78427.62,0.0,0.99917,0.0,0.10312]
[1776864159801,78.9,78415.02,0.0,0.99915,0.0,0.10454]
[1776864160800,78.9,78413.32,0.0,0.99915,0.0,0.10474]
[1776864162814,78.9,78416.55,0.0,0.99915,0.0,0.10437]
[1776864165837,78.9,78421.48,0.0,0.99916,0.0,0.10381]
[1776864166845,78.9,78429.19,0.0,0.99917,0.0,0.10294]
[1776864167852,78.9,78436.76,0.0,0.99917,0.0,0.1021]
[1776864168859,78.9,78439.85,0.0,0.99918,0.0,0.10175]
[1776864169865,78.9,78447.59,0.0,0.99918,0.0,0.1009]
[1776864170873,78.9,78450.96,0.0,0.99919,0.0,0.10053]
[1776864171880,78.9,78453.42,0.0,0.99919,0.0,0.10026]
[1776864172888,78.9,78456.44,0.0,0.99919,0.0,0.09993]
[1776864177922,78.9,78455.23,0.0,0.99919,0.0,0.10006]
[1776864178930,78.9,78458.49,0.0,0.9992,0.0,0.09971]
[1776864181166,78.9,78457.67,0.0,0.99919,0.0,0.09979]
[1776864183965,78.9,78464.53,0.0,0.9992,0.0,0.09905]
[1776864184972,78.9,78469.9,0.0,0.99921,0.0,0.09847]
[1776864185978,78.9,78475.4,0.0,0.99921,0.0,0.09788]
[1776864186985,78.9,78470.24,0.0,0.99921,0.0,0.09843]
[1776864189000,78.9,78462.76,0.0,0.9992,0.0,0.09924]
[1776864191013,78.9,78470.08,0.0,0.99921,0.0,0.09845]
[1776864192020,78.9,78477.34,0.0,0.99921,0.0,0.09767]
[1776864193028,78.9,78479.28,0.0,0.99922,0.0,0.09746]
[1776864195506,78.9,78480.08,0.0,0.99922,0.0,0.09738]
[1776864195607,78.9,78479.41,0.0,0.99922,0.0,0.09745]
[1776864195694,78.9,78479.41,0.0,0.99922,0.0,0.09745]
[1776864196337,78.9,78479.41,0.0,0.99922,0.0,0.09745]
[1776864196444,78.9,78479.41,0.0,0.99922,0.0,0.09745]
[1776864196447,78.9,78479.41,0.0,0.99922,0.0,0.09745]
[1776864200305,78.9,78478.44,0.0,0.99921,0.0,0.09755]
[1776864200531,78.9,78478.44,0.0,0.99921,0.0,0.09755]
[1776864200633,78.9,78477.82,0.0,0.99921,0.0,0.09762]
[1776864200691,78.9,78477.82,0.0,0.99921,0.0,0.09762]
[1776864203097,78.9,78482.65,0.0,0.99922,0.0,0.0971]
[1776864204105,78.9,78489.72,0.0,0.99923,0.0,0.09636]
[1776864205112,78.9,78501.68,0.0,0.99924,0.0,0.0951]
[1776864206119,78.9,78503.61,0.0,0.99924,0.0,0.0949]
[1776864209139,78.9,78494.69,0.0,0.99923,0.0,0.09583]
[1776864211154,78.9,78501.32,0.0,0.99924,0.0,0.09467]
[1776864213168,78.9,78503.21,0.0,0.99924,0.0,0.09448]
[1776864217196,78.9,78505.57,0.0,0.99924,0.0,0.09423]
[1776864219210,78.9,78510.34,0.0,0.99925,0.0,0.09374]
[1776864220217,78.9,78512.62,0.0,0.99925,0.0,0.0935]
[1776864225252,78.9,78510.63,0.0,0.99925,0.0,0.09371]
[1776864230286,78.9,78511.0,0.0,0.99925,0.0,0.09367]
[1776864235326,78.9,78512.78,0.0,0.99925,0.0,0.09349]
[1776864238347,78.9,78510.5,0.0,0.99925,0.0,0.09372]
[1776864239354,78.9,78504.35,0.0,0.99924,0.0,0.09436]
[1776864240361,78.9,78500.23,0.0,0.99924,0.0,0.09479]
[1776864244390,78.9,78502.76,0.0,0.99924,0.0,0.09452]
[1776864245400,78.9,78504.9,0.0,0.99924,0.0,0.0943]
[1776864246405,78.9,78507.66,0.0,0.99925,0.0,0.09402]
[1776864247412,78.9,78511.11,0.0,0.99925,0.0,0.09366]
[1776864250432,78.9,78503.14,0.0,0.99924,0.0,0.09448]
[1776864255468,78.9,78500.4,0.0,0.99924,0.0,0.09477]
[1776864257482,78.9,78502.6,0.0,0.99924,0.0,0.09454]
[1776864259618,78.9,78504.03,0.0,0.99924,0.0,0.09439]
[1776864259690,78.9,78504.03,0.0,0.99924,0.0,0.09439]
[1776864260056,78.9,78502.69,0.0,0.99924,0.0,0.09453]
[1776864260277,78.9,78502.69,0.0,0.99924,0.0,0.09453]
[1776864260444,78.9,78502.69,0.0,0.99924,0.0,0.09453]
[1776864260503,78.9,78500.5,0.0,0.99924,0.0,0.09476]
[1776864260944,78.9,78500.5,0.0,0.99924,0.0,0.09476]
[1776864261370,78.9,78500.5,0.0,0.99924,0.0,0.09476]
[1776864261434,78.9,78500.5,0.0,0.99924,0.0,0.09476]
[1776864261515,78.9,78500.5,0.0,0.99924,0.0,0.09476]
[1776864263436,78.9,78500.15,0.0,0.99924,0.0,0.09479]
[1776864263688,78.9,78500.15,0.0,0.99924,0.0,0.09479]
[1776864263948,78.9,78500.18,0.0,0.99924,0.0,0.09479]
[1776864264028,78.9,78500.18,0.0,0.99924,0.0,0.09479]
[1776864264196,78.9,78500.18,0.0,0.99924,0.0,0.09479]
[1776864269126,78.9,78500.53,0.0,0.99924,0.0,0.09476]
[1776864269803,78.9,78499.69,0.0,0.99924,0.0,0.09484]
[1776864269938,78.9,78499.69,0.0,0.99924,0.0,0.09484]
[1776864270481,78.9,78499.69,0.0,0.99924,0.0,0.09484]
[1776864270578,78.9,78491.59,0.0,0.99923,0.0,0.09569]
[1776864271585,78.9,78478.52,0.0,0.99922,0.0,0.0966]
[1776864273599,78.9,78478.08,0.0,0.99922,0.0,0.09664]
[1776864275300,78.9,78479.85,0.0,0.99922,0.0,0.09646]
[1776864275443,78.9,78479.85,0.0,0.99922,0.0,0.09646]
[1776864275478,78.9,78479.85,0.0,0.99922,0.0,0.09646]
[1776864275688,78.9,78479.85,0.0,0.99922,0.0,0.09646]
[1776864275707,78.9,78480.03,0.0,0.99922,0.0,0.09644]
[1776864277627,78.9,78483.91,0.0,0.99923,0.0,0.09603]
[1776864279641,78.9,78487.24,0.0,0.99923,0.0,0.09568]
[1776864280648,78.9,78493.33,0.0,0.99924,0.0,0.09504]
[1776864281655,78.9,78499.59,0.0,0.99924,0.0,0.09439]
[1776864283669,78.9,78498.78,0.0,0.99924,0.0,0.09447]
[1776864285401,78.9,78497.27,0.0,0.99924,0.0,0.09463]
[1776864285445,78.9,78497.27,0.0,0.99924,0.0,0.09463]
[1776864285683,78.9,78497.05,0.0,0.99924,0.0,0.09465]
[1776864286163,78.9,78497.05,0.0,0.99924,0.0,0.09465]
[1776864286193,78.9,78497.05,0.0,0.99924,0.0,0.09465]
[1776864290718,78.9,78499.62,0.0,0.99924,0.0,0.09439]
[1776864292731,78.9,78493.57,0.0,0.99924,0.0,0.09502]
[1776864294496,78.9,78495.13,0.0,0.99924,0.0,0.09485]
[1776864294694,78.9,78495.13,0.0,0.99924,0.0,0.09485]
[1776864294746,78.9,78493.72,0.0,0.99924,0.0,0.095]
[1776864295186,78.9,78493.72,0.0,0.99924,0.0,0.095]
[1776864295435,78.9,78493.72,0.0,0.99924,0.0,0.095]
[1776864300791,78.9,78473.2,0.0,0.99922,0.0,0.09716]
[1776864301797,78.9,78464.34,0.0,0.99921,0.0,0.09811]
[1776864302805,78.9,78471.5,0.0,0.99922,0.0,0.09734]
[1776864303812,78.9,78465.12,0.0,0.99921,0.0,0.09803]
[1776864304818,78.9,78462.9,0.0,0.99921,0.0,0.09827]
[1776864305827,78.9,78450.21,0.0,0.9992,0.0,0.09964]
[1776864306833,78.9,78454.53,0.0,0.9992,0.0,0.09917]
[1776864308970,78.9,78458.0,0.0,0.9992,0.0,0.09879]
[1776864310493,78.9,78458.0,0.0,0.9992,0.0,0.09879]
[1776864310695,78.9,78458.0,0.0,0.9992,0.0,0.09879]
[1776864310789,78.9,78462.58,0.0,0.99921,0.0,0.0983]
[1776864310946,78.9,78462.58,0.0,0.99921,0.0,0.0983]
[1776864313882,78.9,78465.68,0.0,0.99921,0.0,0.09797]
[1776864314791,78.9,78465.68,0.0,0.99921,0.0,0.09797]
[1776864314944,78.9,78465.68,0.0,0.99921,0.0,0.09797]
[1776864315662,78.9,78465.68,0.0,0.99921,0.0,0.09797]
[1776864315690,78.9,78465.68,0.0,0.99921,0.0,0.09797]
[1776864315763,78.9,78467.38,0.0,0.99921,0.0,0.09778]
[1776864319924,78.9,78461.05,0.0,0.99921,0.0,0.09846]
[1776864321374,78.9,78461.05,0.0,0.99921,0.0,0.09846]
[1776864321442,78.9,78461.05,0.0,0.99921,0.0,0.09846]
[1776864321670,78.9,78461.05,0.0,0.99921,0.0,0.09846]
[1776864321691,78.9,78461.05,0.0,0.99921,0.0,0.09846]
[1776864321720,78.9,78458.03,0.0,0.9992,0.0,0.09879]
[1776864325499,78.9,78457.43,0.0,0.9992,0.0,0.09886]
[1776864325632,78.9,78457.43,0.0,0.9992,0.0,0.09886]
[1776864325692,78.9,78457.43,0.0,0.9992,0.0,0.09886]
[1776864325725,78.9,78455.01,0.0,0.9992,0.0,0.09912]
[1776864329377,78.9,78454.24,0.0,0.9992,0.0,0.0992]
[1776864329438,78.9,78454.24,0.0,0.9992,0.0,0.0992]
[1776864329473,78.9,78454.24,0.0,0.9992,0.0,0.0992]
[1776864329691,78.9,78454.24,0.0,0.9992,0.0,0.0992]
[1776864329791,78.9,78455.26,0.0,0.9992,0.0,0.09909]
[1776864331002,78.9,78454.52,0.0,0.9992,0.0,0.09869]
[1776864332679,78.9,78454.52,0.0,0.9992,0.0,0.09869]
[1776864332696,78.9,78454.52,0.0,0.9992,0.0,0.09869]
[1776864332780,78.9,78449.58,0.0,0.9992,0.0,0.09922]
[1776864332918,78.9,78449.58,0.0,0.9992,0.0,0.09922]
[1776864332938,78.9,78449.58,0.0,0.9992,0.0,0.09922]
[1776864333016,78.9,78445.61,0.0,0.99919,0.0,0.09966]
[1776864336037,78.9,78438.39,0.0,0.99919,0.0,0.10045]
[1776864337682,78.9,78438.39,0.0,0.99919,0.0,0.10045]
[1776864337783,78.9,78438.35,0.0,0.99919,0.0,0.10045]
[1776864337937,78.9,78438.35,0.0,0.99919,0.0,0.10045]
[1776864338267,78.9,78438.35,0.0,0.99919,0.0,0.10045]
[1776864338436,78.9,78438.35,0.0,0.99919,0.0,0.10045]
[1776864342085,78.9,78439.86,0.0,0.99919,0.0,0.10029]
[1776864342196,78.9,78439.86,0.0,0.99919,0.0,0.10029]
[1776864342399,78.9,78439.86,0.0,0.99919,0.0,0.10029]
[1776864342437,78.9,78439.86,0.0,0.99919,0.0,0.10029]
[1776864342500,78.9,78440.92,0.0,0.99919,0.0,0.10017]
[1776864347578,78.9,78439.77,0.0,0.99919,0.0,0.1003]
[1776864347692,78.9,78439.77,0.0,0.99919,0.0,0.1003]
[1776864347793,78.9,78439.77,0.0,0.99919,0.0,0.1003]
[1776864347792,78.9,78439.76,0.0,0.99919,0.0,0.1003]
[1776864347936,78.9,78439.76,0.0,0.99919,0.0,0.1003]
[1776864350881,78.9,78438.39,0.0,0.99919,0.0,0.10045]
[1776864350938,78.9,78438.39,0.0,0.99919,0.0,0.10045]
[1776864350946,78.9,78438.39,0.0,0.99919,0.0,0.10045]
[1776864351192,78.9,78438.39,0.0,0.99919,0.0,0.10045]
[1776864351294,78.9,78434.88,0.0,0.99918,0.0,0.10083]
[1776864357765,78.9,78434.37,0.0,0.99918,0.0,0.10089]
[1776864357804,78.9,78433.71,0.0,0.99918,0.0,0.10096]
[1776864357938,78.9,78433.71,0.0,0.99918,0.0,0.10096]
[1776864358040,78.9,78433.71,0.0,0.99918,0.0,0.10096]
[1776864358191,78.9,78433.71,0.0,0.99918,0.0,0.10096]
[1776864361212,78.9,78438.84,0.0,0.99919,0.0,0.1004]
[1776864362219,78.9,78433.48,0.0,0.99918,0.0,0.10099]
[1776864363461,78.9,78433.48,0.0,0.99918,0.0,0.10099]
[1776864363694,78.9,78433.48,0.0,0.99918,0.0,0.10099]
[1776864363790,78.9,78427.36,0.0,0.99918,0.0,0.10166]
[1776864363871,78.9,78427.36,0.0,0.99918,0.0,0.10166]
[1776864363936,78.9,78427.36,0.0,0.99918,0.0,0.10166]
[1776864365240,78.9,78432.5,0.0,0.99918,0.0,0.1011]
[1776864366637,78.9,78432.5,0.0,0.99918,0.0,0.1011]
[1776864366711,78.9,78432.5,0.0,0.99918,0.0,0.1011]
[1776864366738,78.9,78436.67,0.0,0.99919,0.0,0.10064]
[1776864367002,78.9,78436.67,0.0,0.99919,0.0,0.10064]
[1776864367069,78.9,78436.67,0.0,0.99919,0.0,0.10064]
[1776864367202,78.9,78436.67,0.0,0.99919,0.0,0.10064]
[1776864369268,78.9,78439.36,0.0,0.99919,0.0,0.10034]
[1776864374303,78.9,78438.84,0.0,0.99919,0.0,0.1004]
[1776864375310,78.9,78440.99,0.0,0.99919,0.0,0.10016]
[1776864377590,78.9,78441.07,0.0,0.99919,0.0,0.10015]
[1776864377691,78.9,78441.07,0.0,0.99919,0.0,0.10015]
[1776864377743,78.9,78441.05,0.0,0.99919,0.0,0.10015]
[1776864377937,78.9,78441.05,0.0,0.99919,0.0,0.10015]
[1776864377981,78.9,78441.05,0.0,0.99919,0.0,0.10015]
[1776864378089,78.9,78441.05,0.0,0.99919,0.0,0.10015]
[1776864378190,78.9,78441.05,0.0,0.99919,0.0,0.10015]
[1776864380346,78.9,78438.2,0.0,0.99919,0.0,0.10047]
[1776864381783,78.9,78438.2,0.0,0.99919,0.0,0.10047]
[1776864381351,78.9,78434.87,0.0,0.99918,0.0,0.10083]
[1776864381938,78.9,78434.87,0.0,0.99918,0.0,0.10083]
[1776864382010,78.9,78434.87,0.0,0.99918,0.0,0.10083]
[1776864382109,78.9,78434.87,0.0,0.99918,0.0,0.10083]
[1776864382195,78.9,78434.87,0.0,0.99918,0.0,0.10083]
[1776864382359,78.9,78435.17,0.0,0.99918,0.0,0.1008]
[1776864387394,78.9,78437.16,0.0,0.99919,0.0,0.10058]
[1776864388529,78.9,78437.16,0.0,0.99919,0.0,0.10058]
[1776864388582,78.9,78437.16,0.0,0.99919,0.0,0.10058]
[1776864388612,78.9,78437.16,0.0,0.99919,0.0,0.10058]
[1776864388692,78.9,78437.16,0.0,0.99919,0.0,0.10058]
[1776864388729,78.9,78438.69,0.0,0.99919,0.0,0.10041]
[1776864391422,78.9,78439.04,0.0,0.99919,0.0,0.09989]
[1776864394969,78.9,78439.95,0.0,0.99919,0.0,0.09979]
[1776864395025,78.9,78439.95,0.0,0.99919,0.0,0.09979]
[1776864395078,78.9,78439.95,0.0,0.99919,0.0,0.09979]
[1776864395186,78.9,78439.95,0.0,0.99919,0.0,0.09979]
[1776864395200,78.9,78439.95,0.0,0.99919,0.0,0.09979]
[1776864395449,78.9,78439.95,0.0,0.99919,0.0,0.09979]
[1776864395450,78.9,78441.28,0.0,0.99919,0.0,0.09964]
[1776864400485,78.9,78441.78,0.0,0.99919,0.0,0.09959]
[1776864401492,78.9,78451.7,0.0,0.9992,0.0,0.09851]
[1776864402749,78.9,78451.7,0.0,0.9992,0.0,0.09851]
[1776864402818,78.9,78451.7,0.0,0.9992,0.0,0.09851]
[1776864402803,78.9,78453.9,0.0,0.99921,0.0,0.09828]
[1776864402917,78.9,78453.9,0.0,0.99921,0.0,0.09828]
[1776864402949,78.9,78453.9,0.0,0.99921,0.0,0.09828]
[1776864408541,78.9,78455.3,0.0,0.99921,0.0,0.09813]
[1776864409960,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864409964,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410045,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410152,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410202,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410259,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410367,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410440,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410501,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410608,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410687,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410717,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410828,78.9,78454.35,0.0,0.99921,0.0,0.09823]
[1776864410819,78.9,78454.24,0.0,0.99921,0.0,0.09824]
[1776864410940,78.9,78454.24,0.0,0.99921,0.0,0.09824]
[1776864412937,78.9,78454.09,0.0,0.99921,0.0,0.09826]
[1776864413195,78.9,78454.09,0.0,0.99921,0.0,0.09826]
[1776864413209,78.9,78454.09,0.0,0.99921,0.0,0.09826]
[1776864413315,78.9,78454.09,0.0,0.99921,0.0,0.09826]
[1776864413436,78.9,78454.09,0.0,0.99921,0.0,0.09826]
[1776864413536,78.9,78454.09,0.0,0.99921,0.0,0.09826]
[1776864416936,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417197,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417304,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417410,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417441,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417534,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417641,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417691,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417748,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417852,78.9,78454.1,0.0,0.99921,0.0,0.09825]
[1776864417903,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864417937,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864417959,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418066,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418176,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418194,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418285,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418394,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418441,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418501,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418608,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418694,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418743,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418848,78.9,78455.43,0.0,0.99921,0.0,0.09811]
[1776864418820,78.9,78455.23,0.0,0.99921,0.0,0.09813]
[1776864418939,78.9,78455.23,0.0,0.99921,0.0,0.09813]
[1776864418956,78.9,78455.23,0.0,0.99921,0.0,0.09813]
[1776864419064,78.9,78455.23,0.0,0.99921,0.0,0.09813]
[1776864419172,78.9,78455.23,0.0,0.99921,0.0,0.09813]
[1776864419202,78.9,78455.23,0.0,0.99921,0.0,0.09813]
[1776864420943,78.9,78455.02,0.0,0.99921,0.0,0.09816]
[1776864421632,78.9,78454.92,0.0,0.99921,0.0,0.09817]
[1776864426473,78.9,78454.86,0.0,0.99921,0.0,0.09817]
[1776864426697,78.9,78454.86,0.0,0.99921,0.0,0.09817]
[1776864426724,78.9,78455.91,0.0,0.99921,0.0,0.09806]
[1776864427674,78.9,78458.76,0.0,0.99921,0.0,0.09775]
[1776864428645,78.9,78458.76,0.0,0.99921,0.0,0.09775]
[1776864428795,78.9,78462.91,0.0,0.99922,0.0,0.09731]
[1776864429688,78.9,78467.82,0.0,0.99922,0.0,0.09679]
[1776864430695,78.9,78476.87,0.0,0.99923,0.0,0.09583]
[1776864432708,78.9,78477.77,0.0,0.99923,0.0,0.09574]
[1776864437758,78.9,78478.32,0.0,0.99923,0.0,0.09568]
[1776864439017,78.9,78478.57,0.0,0.99923,0.0,0.09565]
[1776864439188,78.9,78478.57,0.0,0.99923,0.0,0.09565]
[1776864439772,78.9,78478.58,0.0,0.99923,0.0,0.09565]
[1776864440778,78.9,78480.47,0.0,0.99923,0.0,0.09545]
[1776864443800,78.9,78483.44,0.0,0.99923,0.0,0.09514]
[1776864444807,78.9,78492.3,0.0,0.99924,0.0,0.09422]
[1776864445783,78.9,78492.3,0.0,0.99924,0.0,0.09422]
[1776864445813,78.9,78493.71,0.0,0.99924,0.0,0.09407]
[1776864445937,78.9,78493.71,0.0,0.99924,0.0,0.09407]
[1776864446821,78.9,78496.16,0.0,0.99925,0.0,0.09382]
[1776864451856,78.9,78496.48,0.0,0.99925,0.0,0.09333]
[1776864456891,78.9,78497.69,0.0,0.99925,0.0,0.0932]
[1776864457898,78.9,78493.47,0.0,0.99925,0.0,0.09364]
[1776864458905,78.9,78491.8,0.0,0.99925,0.0,0.09381]
[1776864459911,78.9,78497.06,0.0,0.99925,0.0,0.09327]
[1776864461926,78.9,78495.53,0.0,0.99925,0.0,0.09342]
[1776864464947,78.9,78493.86,0.0,0.99925,0.0,0.0936]
[1776864469984,78.9,78492.46,0.0,0.99925,0.0,0.09374]
[1776864470991,78.9,78488.36,0.0,0.99924,0.0,0.09416]
[1776864471999,78.9,78486.34,0.0,0.99924,0.0,0.09437]
[1776864474012,78.9,78481.05,0.0,0.99924,0.0,0.09492]
[1776864476026,78.9,78484.17,0.0,0.99924,0.0,0.0946]
[1776864478039,78.9,78485.66,0.0,0.99924,0.0,0.09444]
[1776864479047,78.9,78487.42,0.0,0.99924,0.0,0.09426]
[1776864480054,78.9,78485.53,0.0,0.99924,0.0,0.09446]
[1776864481061,78.9,78478.81,0.0,0.99923,0.0,0.09516]
[1776864482068,78.9,78472.9,0.0,0.99923,0.0,0.09578]
[1776864483075,78.9,78468.51,0.0,0.99922,0.0,0.09624]
[1776864486096,78.9,78470.85,0.0,0.99923,0.0,0.09599]
[1776864487103,78.9,78482.03,0.0,0.99924,0.0,0.09482]
[1776864488110,78.9,78487.51,0.0,0.99924,0.0,0.09425]
[1776864489117,78.9,78491.21,0.0,0.99925,0.0,0.09387]
[1776864490374,78.9,78492.95,0.0,0.99925,0.0,0.09369]
[1776864492139,78.9,78490.45,0.0,0.99924,0.0,0.09395]
[1776864493146,78.9,78483.8,0.0,0.99924,0.0,0.09464]
[1776864495692,78.9,78483.71,0.0,0.99924,0.0,0.09465]
[1776864496175,78.9,78476.87,0.0,0.99923,0.0,0.09536]
[1776864497183,78.9,78473.55,0.0,0.99923,0.0,0.09571]
[1776864498190,78.9,78471.61,0.0,0.99923,0.0,0.09591]
[1776864499103,78.9,78471.61,0.0,0.99923,0.0,0.09591]
[1776864501211,78.9,78475.09,0.0,0.99923,0.0,0.09555]
[1776864506247,78.9,78477.97,0.0,0.99923,0.0,0.09525]
[1776864507017,78.9,78477.97,0.0,0.99923,0.0,0.09525]
[1776864507196,78.9,78477.97,0.0,0.99923,0.0,0.09525]
[1776864507253,78.9,78477.12,0.0,0.99923,0.0,0.09534]
[1776864510274,78.9,78478.69,0.0,0.99923,0.0,0.09517]
[1776864511281,78.9,78482.37,0.0,0.99924,0.0,0.09432]
[1776864512288,78.9,78485.32,0.0,0.99924,0.0,0.09402]
[1776864517323,78.9,78484.81,0.0,0.99924,0.0,0.09407]
[1776864520344,78.9,78486.36,0.0,0.99924,0.0,0.09391]
[1776864525378,78.9,78483.21,0.0,0.99924,0.0,0.09423]
[1776864526386,78.9,78481.4,0.0,0.99924,0.0,0.09442]
[1776864531421,78.9,78481.05,0.0,0.99924,0.0,0.09446]
[1776864534442,78.9,78484.17,0.0,0.99924,0.0,0.09413]
[1776864537463,78.9,78486.51,0.0,0.99924,0.0,0.09389]
[1776864542498,78.9,78486.32,0.0,0.99924,0.0,0.09391]
[1776864545519,78.9,78483.71,0.0,0.99924,0.0,0.09418]
[1776864549547,78.9,78485.84,0.0,0.99924,0.0,0.09396]
[1776864554581,78.9,78485.56,0.0,0.99924,0.0,0.09399]
[1776864559617,78.9,78485.66,0.0,0.99924,0.0,0.09398]
[1776864561635,78.9,78480.59,0.0,0.99924,0.0,0.09451]
[1776864563645,78.9,78478.73,0.0,0.99924,0.0,0.0947]
[1776864564654,78.9,78476.89,0.0,0.99924,0.0,0.09489]
[1776864569689,78.9,78475.57,0.0,0.99923,0.0,0.09503]
[1776864571703,78.9,78470.52,0.0,0.99923,0.0,0.09509]
[1776864572710,78.9,78463.07,0.0,0.99923,0.0,0.09587]
[1776864573717,78.9,78466.54,0.0,0.99923,0.0,0.09551]
[1776864578752,78.9,78468.62,0.0,0.99923,0.0,0.09529]
[1776864580766,78.9,78471.52,0.0,0.99923,0.0,0.09499]
[1776864581772,78.9,78474.26,0.0,0.99924,0.0,0.0947]
[1776864583787,78.9,78471.72,0.0,0.99923,0.0,0.09496]
[1776864588822,78.9,78472.33,0.0,0.99924,0.0,0.0949]
[1776864590836,78.9,78474.94,0.0,0.99924,0.0,0.09463]
[1776864594864,78.9,78471.23,0.0,0.99923,0.0,0.09502]
[1776864595871,78.9,78474.09,0.0,0.99924,0.0,0.09472]
[1776864596878,78.9,78476.96,0.0,0.99924,0.0,0.09442]
[1776864598892,78.9,78479.87,0.0,0.99924,0.0,0.09412]
[1776864599900,78.9,78491.08,0.0,0.99925,0.0,0.09296]
[1776864601912,78.9,78471.93,0.0,0.99923,0.0,0.09494]
[1776864602564,78.9,78471.93,0.0,0.99923,0.0,0.09494]
[1776864602920,78.9,78449.91,0.0,0.99921,0.0,0.09727]
[1776864603928,78.9,78444.9,0.0,0.99921,0.0,0.09781]
[1776864604949,78.9,78439.2,0.0,0.9992,0.0,0.09842]
[1776864605213,78.9,78439.2,0.0,0.9992,0.0,0.09842]
[1776864605946,78.9,78444.23,0.0,0.99921,0.0,0.09788]
[1776864606953,78.9,78434.33,0.0,0.9992,0.0,0.09895]
[1776864608895,78.9,78432.95,0.0,0.9992,0.0,0.0991]
[1776864608950,78.9,78432.95,0.0,0.9992,0.0,0.0991]
[1776864608967,78.9,78434.73,0.0,0.9992,0.0,0.0989]
[1776864609982,78.9,78445.3,0.0,0.99921,0.0,0.09776]
[1776864610982,78.9,78438.61,0.0,0.9992,0.0,0.09848]
[1776864611989,78.9,78441.05,0.0,0.99921,0.0,0.09822]
[1776864612996,78.9,78449.34,0.0,0.99921,0.0,0.09733]
[1776864614003,78.9,78453.4,0.0,0.99922,0.0,0.0969]
[1776864615010,78.9,78461.03,0.0,0.99922,0.0,0.09609]
[1776864617026,78.9,78461.97,0.0,0.99923,0.0,0.09599]
[1776864618034,78.9,78465.16,0.0,0.99923,0.0,0.09565]
[1776864620405,78.9,78465.56,0.0,0.99923,0.0,0.09561]
[1776864620441,78.9,78465.56,0.0,0.99923,0.0,0.09561]
[1776864621055,78.9,78464.22,0.0,0.99923,0.0,0.09575]
[1776864623069,78.9,78465.87,0.0,0.99923,0.0,0.09558]
[1776864623880,78.9,78465.87,0.0,0.99923,0.0,0.09558]
[1776864623937,78.9,78465.87,0.0,0.99923,0.0,0.09558]
[1776864623964,78.9,78465.87,0.0,0.99923,0.0,0.09558]
[1776864624071,78.9,78465.87,0.0,0.99923,0.0,0.09558]
[1776864624076,78.9,78463.64,0.0,0.99923,0.0,0.09581]
[1776864624182,78.9,78463.64,0.0,0.99923,0.0,0.09581]
[1776864624290,78.9,78463.64,0.0,0.99923,0.0,0.09581]
[1776864624438,78.9,78463.64,0.0,0.99923,0.0,0.09581]
[1776864625686,78.9,78463.04,0.0,0.99923,0.0,0.09588]
[1776864625958,78.9,78463.04,0.0,0.99923,0.0,0.09588]
[1776864626090,78.9,78473.15,0.0,0.99924,0.0,0.09482]
[1776864627097,78.9,78476.44,0.0,0.99924,0.0,0.09447]
[1776864628104,78.9,78467.44,0.0,0.99923,0.0,0.09541]
[1776864629111,78.9,78465.89,0.0,0.99923,0.0,0.09558]
[1776864631031,78.9,78465.89,0.0,0.99923,0.0,0.09558]
[1776864631098,78.9,78465.89,0.0,0.99923,0.0,0.09558]
[1776864631201,78.9,78468.66,0.0,0.99924,0.0,0.09482]
[1776864631204,78.9,78468.66,0.0,0.99924,0.0,0.09482]
[1776864631313,78.9,78468.66,0.0,0.99924,0.0,0.09482]
[1776864631421,78.9,78468.66,0.0,0.99924,0.0,0.09482]
[1776864631438,78.9,78468.66,0.0,0.99924,0.0,0.09482]
[1776864632132,78.9,78471.1,0.0,0.99924,0.0,0.09456]
[1776864634147,78.9,78468.28,0.0,0.99924,0.0,0.09486]
[1776864635485,78.9,78468.28,0.0,0.99924,0.0,0.09486]
[1776864635687,78.9,78468.28,0.0,0.99924,0.0,0.09486]
[1776864635718,78.9,78464.18,0.0,0.99923,0.0,0.09529]
[1776864636659,78.9,78464.18,0.0,0.99923,0.0,0.09529]
[1776864636691,78.9,78464.18,0.0,0.99923,0.0,0.09529]
[1776864636716,78.9,78464.18,0.0,0.99923,0.0,0.09529]
[1776864636823,78.9,78464.18,0.0,0.99923,0.0,0.09529]
[1776864636941,78.9,78464.18,0.0,0.99923,0.0,0.09529]
[1776864637042,78.9,78462.78,0.0,0.99923,0.0,0.09543]
[1776864638176,78.9,78457.97,0.0,0.99923,0.0,0.09594]
[1776864639388,78.9,78457.97,0.0,0.99923,0.0,0.09594]
[1776864639413,78.9,78457.97,0.0,0.99923,0.0,0.09594]
[1776864640073,78.9,78457.97,0.0,0.99923,0.0,0.09594]
[1776864639437,78.9,78458.6,0.0,0.99923,0.0,0.09587]
[1776864640176,78.9,78458.6,0.0,0.99923,0.0,0.09587]
[1776864640190,78.9,78458.6,0.0,0.99923,0.0,0.09587]
[1776864640274,78.9,78465.74,0.0,0.99923,0.0,0.09512]
[1776864641197,78.9,78472.54,0.0,0.99924,0.0,0.09441]
[1776864644177,78.9,78473.57,0.0,0.99924,0.0,0.09431]
[1776864644198,78.9,78473.57,0.0,0.99924,0.0,0.09431]
[1776864644218,78.9,78469.95,0.0,0.99924,0.0,0.09468]
[1776864645225,78.9,78464.88,0.0,0.99923,0.0,0.09521]
[1776864646268,78.9,78464.88,0.0,0.99923,0.0,0.09521]
[1776864646356,78.9,78464.88,0.0,0.99923,0.0,0.09521]
[1776864646438,78.9,78464.88,0.0,0.99923,0.0,0.09521]
[1776864646538,78.9,78463.07,0.0,0.99923,0.0,0.0954]
[1776864647239,78.9,78472.47,0.0,0.99924,0.0,0.09442]
[1776864649019,78.9,78472.47,0.0,0.99924,0.0,0.09442]
[1776864649120,78.9,78474.98,0.0,0.99924,0.0,0.09416]
[1776864649193,78.9,78474.98,0.0,0.99924,0.0,0.09416]
[1776864649199,78.9,78474.98,0.0,0.99924,0.0,0.09416]
[1776864649316,78.9,78474.98,0.0,0.99924,0.0,0.09416]
[1776864649388,78.9,78474.98,0.0,0.99924,0.0,0.09416]
[1776864649440,78.9,78474.98,0.0,0.99924,0.0,0.09416]
[1776864649489,78.9,78473.43,0.0,0.99924,0.0,0.09432]
[1776864653034,78.9,78473.42,0.0,0.99924,0.0,0.09432]
[1776864653056,78.9,78470.82,0.0,0.99924,0.0,0.09459]
[1776864653189,78.9,78470.82,0.0,0.99924,0.0,0.09459]
[1776864653260,78.9,78470.82,0.0,0.99924,0.0,0.09459]
[1776864653303,78.9,78470.82,0.0,0.99924,0.0,0.09459]
[1776864653410,78.9,78470.82,0.0,0.99924,0.0,0.09459]
[1776864653436,78.9,78470.82,0.0,0.99924,0.0,0.09459]
[1776864653511,78.9,78472.03,0.0,0.99924,0.0,0.09447]
[1776864657072,78.9,78472.48,0.0,0.99924,0.0,0.09442]
[1776864657189,78.9,78472.48,0.0,0.99924,0.0,0.09442]
[1776864658078,78.9,78472.48,0.0,0.99924,0.0,0.09442]
[1776864658090,78.9,78473.34,0.0,0.99924,0.0,0.09433]
[1776864658161,78.9,78473.34,0.0,0.99924,0.0,0.09433]
[1776864658193,78.9,78473.34,0.0,0.99924,0.0,0.09433]
[1776864658317,78.9,78477.83,0.0,0.99924,0.0,0.09386]
[1776864660330,78.9,78476.23,0.0,0.99924,0.0,0.09403]
[1776864661337,78.9,78467.41,0.0,0.99923,0.0,0.09495]
[1776864662152,78.9,78467.41,0.0,0.99923,0.0,0.09495]
[1776864662189,78.9,78467.41,0.0,0.99923,0.0,0.09495]
[1776864662232,78.9,78467.41,0.0,0.99923,0.0,0.09495]
[1776864662340,78.9,78467.41,0.0,0.99923,0.0,0.09495]
[1776864662440,78.9,78467.41,0.0,0.99923,0.0,0.09495]
[1776864662486,78.9,78471.14,0.0,0.99924,0.0,0.09456]
[1776864663352,78.9,78467.11,0.0,0.99923,0.0,0.09498]
[1776864666375,78.9,78486.88,0.0,0.99925,0.0,0.09293]
[1776864667381,78.9,78495.77,0.0,0.99926,0.0,0.09202]
[1776864668389,78.9,78497.06,0.0,0.99926,0.0,0.09189]
[1776864670403,78.9,78491.92,0.0,0.99926,0.0,0.09242]
[1776864671280,78.9,78491.92,0.0,0.99926,0.0,0.09242]
[1776864671301,78.9,78491.92,0.0,0.99926,0.0,0.09242]
[1776864671439,78.9,78491.92,0.0,0.99926,0.0,0.09242]
[1776864671486,78.9,78493.61,0.0,0.99926,0.0,0.09224]
[1776864673424,78.9,78514.24,0.0,0.99928,0.0,0.09016]
[1776864674431,78.9,78518.53,0.0,0.99928,0.0,0.08974]
[1776864676445,78.9,78508.8,0.0,0.99927,0.0,0.09071]
[1776864677453,78.9,78521.18,0.0,0.99928,0.0,0.08947]
[1776864678460,78.9,78523.66,0.0,0.99928,0.0,0.08923]
[1776864679468,78.9,78517.5,0.0,0.99928,0.0,0.08984]
[1776864680474,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864681874,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864681910,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864682014,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864682024,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864682068,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864682102,78.9,78509.43,0.0,0.99927,0.0,0.09065]
[1776864682093,78.9,78520.11,0.0,0.99928,0.0,0.08958]
[1776864682200,78.9,78520.11,0.0,0.99928,0.0,0.08958]
[1776864682311,78.9,78520.11,0.0,0.99928,0.0,0.08958]
[1776864682419,78.9,78520.11,0.0,0.99928,0.0,0.08958]
[1776864682439,78.9,78520.11,0.0,0.99928,0.0,0.08958]
[1776864682492,78.9,78526.49,0.0,0.99929,0.0,0.08895]
[1776864683499,78.9,78524.45,0.0,0.99929,0.0,0.08915]
[1776864685513,78.9,78530.49,0.0,0.99929,0.0,0.08856]
[1776864686520,78.9,78534.41,0.0,0.99929,0.0,0.08817]
[1776864687527,78.9,78530.45,0.0,0.99929,0.0,0.08856]
[1776864688654,78.9,78530.45,0.0,0.99929,0.0,0.08856]
[1776864688673,78.9,78530.45,0.0,0.99929,0.0,0.08856]
[1776864688701,78.9,78530.45,0.0,0.99929,0.0,0.08856]
[1776864688756,78.9,78523.46,0.0,0.99928,0.0,0.08925]
[1776864689202,78.9,78523.46,0.0,0.99928,0.0,0.08925]
[1776864691201,78.9,78524.03,0.0,0.99929,0.0,0.08919]
[1776864691555,78.9,78525.66,0.0,0.99929,0.0,0.08859]
[1776864693569,78.9,78520.48,0.0,0.99929,0.0,0.0891]
[1776864695174,78.9,78520.48,0.0,0.99929,0.0,0.0891]
[1776864695195,78.9,78520.48,0.0,0.99929,0.0,0.0891]
[1776864695403,78.9,78518.81,0.0,0.99928,0.0,0.08926]
[1776864695441,78.9,78518.81,0.0,0.99928,0.0,0.08926]
[1776864695583,78.9,78515.64,0.0,0.99928,0.0,0.08958]
[1776864697597,78.9,78528.84,0.0,0.99929,0.0,0.08828]
[1776864698604,78.9,78536.11,0.0,0.9993,0.0,0.08757]
[1776864699611,78.9,78543.59,0.0,0.99931,0.0,0.08684]
[1776864701956,78.9,78544.77,0.0,0.99931,0.0,0.08673]
[1776864701994,78.9,78625.1,0.0,0.99937,0.0,0.0793]
[1776864702479,78.9,78625.1,0.0,0.99937,0.0,0.0793]
[1776864702639,78.9,78669.03,0.0,0.9994,0.0,0.07548]
[1776864703640,78.9,78680.77,0.0,0.99941,0.0,0.07449]
[1776864704911,78.9,78680.77,0.0,0.99941,0.0,0.07449]
[1776864704926,78.9,78676.19,0.0,0.99941,0.0,0.07488]
[1776864705404,78.9,78676.19,0.0,0.99941,0.0,0.07488]
[1776864705655,78.9,78662.02,0.0,0.9994,0.0,0.07608]
[1776864706662,78.9,78634.91,0.0,0.99938,0.0,0.07843]
[1776864707676,78.9,78626.3,0.0,0.99937,0.0,0.07919]
[1776864708976,78.9,78626.3,0.0,0.99937,0.0,0.07919]
[1776864709001,78.9,78609.31,0.0,0.99936,0.0,0.08071]
[1776864709687,78.9,78598.86,0.0,0.99935,0.0,0.08166]
[1776864710949,78.9,78598.86,0.0,0.99935,0.0,0.08166]
[1776864710992,78.9,78592.95,0.0,0.99935,0.0,0.0822]
[1776864711456,78.9,78592.95,0.0,0.99935,0.0,0.0822]
[1776864712728,78.9,78606.02,0.0,0.99936,0.0,0.08101]
[1776864713735,78.9,78612.18,0.0,0.99936,0.0,0.08045]
[1776864715258,78.9,78612.18,0.0,0.99936,0.0,0.08045]
[1776864714739,78.9,78624.69,0.0,0.99937,0.0,0.07933]
[1776864715748,78.9,78643.72,0.0,0.99939,0.0,0.07766]
[1776864716947,78.9,78643.72,0.0,0.99939,0.0,0.07766]
[1776864717047,78.9,78651.4,0.0,0.99939,0.0,0.07699]
[1776864717771,78.9,78647.52,0.0,0.99939,0.0,0.07733]
[1776864719775,78.9,78652.64,0.0,0.99939,0.0,0.07689]
[1776864720782,78.9,78614.66,0.0,0.99936,0.0,0.08023]
[1776864721800,78.9,78588.91,0.0,0.99934,0.0,0.08257]
[1776864722999,78.9,78588.91,0.0,0.99934,0.0,0.08257]
[1776864723116,78.9,78585.17,0.0,0.99934,0.0,0.08292]
[1776864723374,78.9,78585.17,0.0,0.99934,0.0,0.08292]
[1776864723815,78.9,78595.26,0.0,0.99935,0.0,0.08199]
[1776864724822,78.9,78593.35,0.0,0.99935,0.0,0.08216]
[1776864725829,78.9,78607.29,0.0,0.99936,0.0,0.08089]
[1776864726948,78.9,78607.29,0.0,0.99936,0.0,0.08089]
[1776864727204,78.9,78607.29,0.0,0.99936,0.0,0.08089]
[1776864727217,78.9,78628.54,0.0,0.99937,0.0,0.07899]
[1776864727844,78.9,78620.01,0.0,0.99937,0.0,0.07975]
[1776864728851,78.9,78611.3,0.0,0.99936,0.0,0.08053]
[1776864729858,78.9,78597.67,0.0,0.99935,0.0,0.08177]
[1776864730866,78.9,78603.24,0.0,0.99935,0.0,0.08126]
[1776864732124,78.9,78603.24,0.0,0.99935,0.0,0.08126]
[1776864732196,78.9,78619.07,0.0,0.99937,0.0,0.07983]
[1776864732880,78.9,78621.57,0.0,0.99937,0.0,0.07961]
[1776864733915,78.9,78621.57,0.0,0.99937,0.0,0.07961]
[1776864733970,78.9,78604.78,0.0,0.99936,0.0,0.08112]
[1776864734894,78.9,78596.28,0.0,0.99935,0.0,0.08189]
[1776864735901,78.9,78588.69,0.0,0.99934,0.0,0.08259]
[1776864736907,78.9,78583.23,0.0,0.99934,0.0,0.08309]
[1776864737915,78.9,78581.22,0.0,0.99934,0.0,0.08328]
[1776864738922,78.9,78593.93,0.0,0.99935,0.0,0.08211]
[1776864739928,78.9,78603.04,0.0,0.99935,0.0,0.08128]
[1776864740939,78.9,78593.28,0.0,0.99935,0.0,0.08217]
[1776864741951,78.9,78586.77,0.0,0.99934,0.0,0.08277]
[1776864742959,78.9,78576.8,0.0,0.99933,0.0,0.08369]
[1776864743968,78.9,78547.87,0.0,0.99931,0.0,0.08643]
[1776864744974,78.9,78545.68,0.0,0.99931,0.0,0.08664]
[1776864745904,78.9,78545.68,0.0,0.99931,0.0,0.08664]
[1776864745980,78.9,78540.99,0.0,0.9993,0.0,0.08709]
[1776864746988,78.9,78535.99,0.0,0.9993,0.0,0.08758]
[1776864747352,78.9,78535.99,0.0,0.9993,0.0,0.08758]
[1776864748000,78.9,78520.28,0.0,0.99929,0.0,0.08912]
[1776864748648,78.9,78520.28,0.0,0.99929,0.0,0.08912]
[1776864749010,78.9,78489.12,0.0,0.99926,0.0,0.09224]
[1776864750017,78.9,78466.82,0.0,0.99924,0.0,0.09454]
[1776864751023,78.9,78466.56,0.0,0.99924,0.0,0.0941]
[1776864752544,78.9,78474.15,0.0,0.99925,0.0,0.09332]
[1776864753038,78.9,78481.14,0.0,0.99925,0.0,0.0926]
[1776864753479,78.9,78481.14,0.0,0.99925,0.0,0.0926]
[1776864754045,78.9,78475.94,0.0,0.99925,0.0,0.09313]
[1776864755052,78.9,78471.36,0.0,0.99925,0.0,0.09361]
[1776864756060,78.9,78464.02,0.0,0.99924,0.0,0.09437]
[1776864757070,78.9,78466.7,0.0,0.99924,0.0,0.09409]
[1776864758074,78.9,78463.47,0.0,0.99924,0.0,0.09443]
[1776864759082,78.9,78448.87,0.0,0.99922,0.0,0.09596]
[1776864760101,78.9,78441.65,0.0,0.99922,0.0,0.09672]
[1776864761108,78.9,78442.03,0.0,0.99922,0.0,0.09668]
[1776864762705,78.9,78442.17,0.0,0.99922,0.0,0.09667]
[1776864763122,78.9,78448.23,0.0,0.99922,0.0,0.09602]
[1776864764129,78.9,78450.49,0.0,0.99923,0.0,0.09579]
[1776864765136,78.9,78446.73,0.0,0.99922,0.0,0.09618]
[1776864766143,78.9,78439.44,0.0,0.99922,0.0,0.09696]
[1776864769164,78.9,78437.32,0.0,0.99921,0.0,0.09718]
[1776864770171,78.9,78423.33,0.0,0.9992,0.0,0.09869]
[1776864771178,78.9,78412.99,0.0,0.99919,0.0,0.09982]
[1776864772186,78.9,78403.89,0.0,0.99918,0.0,0.10082]
[1776864773197,78.9,78402.59,0.0,0.99918,0.0,0.10096]
[1776864774204,78.9,78395.77,0.0,0.99917,0.0,0.10172]
[1776864775211,78.9,78398.89,0.0,0.99918,0.0,0.10137]
[1776864776218,78.9,78392.87,0.0,0.99917,0.0,0.10204]
[1776864776699,78.9,78392.87,0.0,0.99917,0.0,0.10204]
[1776864777225,78.9,78384.34,0.0,0.99916,0.0,0.103]
[1776864779250,78.9,78396.01,0.0,0.99917,0.0,0.10169]
[1776864780257,78.9,78404.91,0.0,0.99918,0.0,0.10071]
[1776864780694,78.9,78404.91,0.0,0.99918,0.0,0.10071]
[1776864781264,78.9,78409.63,0.0,0.99919,0.0,0.10019]
[1776864782270,78.9,78414.23,0.0,0.99919,0.0,0.09968]
[1776864783278,78.9,78416.59,0.0,0.99919,0.0,0.09942]
[1776864785292,78.9,78419.82,0.0,0.9992,0.0,0.09907]
[1776864786298,78.9,78423.86,0.0,0.9992,0.0,0.09863]
[1776864787305,78.9,78415.65,0.0,0.99919,0.0,0.09953]
[1776864791073,78.9,78416.41,0.0,0.99919,0.0,0.09944]
[1776864791334,78.9,78413.24,0.0,0.99919,0.0,0.09979]
[1776864792344,78.9,78414.8,0.0,0.99919,0.0,0.09962]
[1776864795357,78.9,78415.95,0.0,0.99919,0.0,0.09949]
[1776864795364,78.9,78437.73,0.0,0.99921,0.0,0.09714]
[1776864796371,78.9,78445.69,0.0,0.99922,0.0,0.09629]
[1776864798385,78.9,78447.98,0.0,0.99922,0.0,0.09605]
[1776864799392,78.9,78460.62,0.0,0.99924,0.0,0.09472]
[1776864800398,78.9,78454.87,0.0,0.99923,0.0,0.09532]
[1776864801406,78.9,78459.1,0.0,0.99923,0.0,0.09488]
[1776864802413,78.9,78473.57,0.0,0.99925,0.0,0.09338]
[1776864803385,78.9,78473.57,0.0,0.99925,0.0,0.09338]
[1776864803472,78.9,78473.57,0.0,0.99925,0.0,0.09338]
[1776864803474,78.9,78487.93,0.0,0.99926,0.0,0.09191]
[1776864804429,78.9,78491.81,0.0,0.99926,0.0,0.09152]
[1776864805626,78.9,78491.81,0.0,0.99926,0.0,0.09152]
[1776864805660,78.9,78491.81,0.0,0.99926,0.0,0.09152]
[1776864805682,78.9,78497.62,0.0,0.99927,0.0,0.09093]
[1776864806443,78.9,78515.05,0.0,0.99928,0.0,0.08919]
[1776864807450,78.9,78524.11,0.0,0.99929,0.0,0.0883]
[1776864808457,78.9,78522.94,0.0,0.99929,0.0,0.08841]
[1776864809466,78.9,78507.14,0.0,0.99928,0.0,0.08998]
[1776864810481,78.9,78482.94,0.0,0.99926,0.0,0.09242]
[1776864811488,78.9,78482.91,0.0,0.99926,0.0,0.09196]
[1776864812905,78.9,78482.91,0.0,0.99926,0.0,0.09196]
[1776864813681,78.9,78483.8,0.0,0.99926,0.0,0.09187]
[1776864813791,78.9,78483.8,0.0,0.99926,0.0,0.09187]
[1776864813822,78.9,78480.88,0.0,0.99926,0.0,0.09217]
[1776864814523,78.9,78464.41,0.0,0.99924,0.0,0.09386]
[1776864815529,78.9,78462.52,0.0,0.99924,0.0,0.09406]
[1776864817493,78.9,78460.9,0.0,0.99924,0.0,0.09423]
[1776864817570,78.9,78460.9,0.0,0.99924,0.0,0.09423]
[1776864817631,78.9,78468.58,0.0,0.99925,0.0,0.09343]
[1776864819558,78.9,78480.82,0.0,0.99926,0.0,0.09218]
[1776864820565,78.9,78481.33,0.0,0.99926,0.0,0.09212]
[1776864821572,78.9,78471.2,0.0,0.99925,0.0,0.09316]
[1776864822579,78.9,78461.66,0.0,0.99924,0.0,0.09415]
[1776864823586,78.9,78464.65,0.0,0.99924,0.0,0.09384]
[1776864824595,78.9,78470.03,0.0,0.99925,0.0,0.09328]
[1776864825600,78.9,78473.58,0.0,0.99925,0.0,0.09292]
[1776864826607,78.9,78481.74,0.0,0.99926,0.0,0.09208]
[1776864827719,78.9,78481.74,0.0,0.99926,0.0,0.09208]
[1776864827951,78.9,78481.74,0.0,0.99926,0.0,0.09208]
[1776864827979,78.9,78503.21,0.0,0.99928,0.0,0.08992]
[1776864828620,78.9,78505.73,0.0,0.99928,0.0,0.08967]
[1776864830635,78.9,78501.3,0.0,0.99928,0.0,0.09011]
[1776864831642,78.9,78494.77,0.0,0.99927,0.0,0.09076]
[1776864833656,78.9,78490.28,0.0,0.99927,0.0,0.09122]
[1776864834663,78.9,78499.04,0.0,0.99927,0.0,0.09034]
[1776864835671,78.9,78505.52,0.0,0.99928,0.0,0.08969]
[1776864836679,78.9,78507.34,0.0,0.99928,0.0,0.08951]
[1776864839022,78.9,78508.05,0.0,0.99928,0.0,0.08944]
[1776864839239,78.9,78508.05,0.0,0.99928,0.0,0.08944]
[1776864839303,78.9,78508.05,0.0,0.99928,0.0,0.08944]
[1776864839387,78.9,78519.25,0.0,0.99929,0.0,0.08833]
[1776864839711,78.9,78519.25,0.0,0.99929,0.0,0.08833]
[1776864839803,78.9,78535.69,0.0,0.99931,0.0,0.08673]
[1776864840719,78.9,78535.67,0.0,0.99931,0.0,0.08674]
[1776864841690,78.9,78535.67,0.0,0.99931,0.0,0.08674]
[1776864841724,78.9,78538.71,0.0,0.99931,0.0,0.08644]
[1776864842731,78.9,78537.38,0.0,0.99931,0.0,0.08657]
[1776864843637,78.9,78537.38,0.0,0.99931,0.0,0.08657]
[1776864843772,78.9,78537.38,0.0,0.99931,0.0,0.08657]
[1776864843859,78.9,78522.7,0.0,0.99929,0.0,0.088]
[1776864845089,78.9,78522.7,0.0,0.99929,0.0,0.088]
[1776864845192,78.9,78518.53,0.0,0.99929,0.0,0.0884]
[1776864845752,78.9,78526.1,0.0,0.9993,0.0,0.08766]
[1776864846759,78.9,78528.33,0.0,0.9993,0.0,0.08745]
[1776864847766,78.9,78531.73,0.0,0.9993,0.0,0.08712]
[1776864849780,78.9,78547.44,0.0,0.99932,0.0,0.08561]
[1776864850787,78.9,78551.48,0.0,0.99932,0.0,0.08522]
[1776864851800,78.9,78554.15,0.0,0.99932,0.0,0.08497]
[1776864852807,78.9,78541.16,0.0,0.99931,0.0,0.08621]
[1776864853549,78.9,78541.16,0.0,0.99931,0.0,0.08621]
[1776864853814,78.9,78554.58,0.0,0.99932,0.0,0.08493]
[1776864854821,78.9,78554.48,0.0,0.99932,0.0,0.08494]
[1776864856138,78.9,78554.48,0.0,0.99932,0.0,0.08494]
[1776864856240,78.9,78547.93,0.0,0.99932,0.0,0.08556]
[1776864856835,78.9,78534.69,0.0,0.9993,0.0,0.08683]
[1776864857842,78.9,78533.55,0.0,0.9993,0.0,0.08694]
[1776864858849,78.9,78536.51,0.0,0.99931,0.0,0.08666]
[1776864859856,78.9,78535.6,0.0,0.99931,0.0,0.08674]
[1776864860863,78.9,78524.52,0.0,0.9993,0.0,0.08782]
[1776864861870,78.9,78507.55,0.0,0.99928,0.0,0.08949]
[1776864862877,78.9,78486.38,0.0,0.99926,0.0,0.09161]
[1776864863883,78.9,78482.96,0.0,0.99926,0.0,0.09196]
[1776864864890,78.9,78481.74,0.0,0.99926,0.0,0.09208]
[1776864865443,78.9,78481.74,0.0,0.99926,0.0,0.09208]
[1776864865898,78.9,78478.86,0.0,0.99926,0.0,0.09238]
[1776864866905,78.9,78460.65,0.0,0.99924,0.0,0.09425]
[1776864867912,78.9,78453.86,0.0,0.99923,0.0,0.09496]
[1776864869926,78.9,78446.33,0.0,0.99923,0.0,0.09575]
[1776864870763,78.9,78446.33,0.0,0.99923,0.0,0.09575]
[1776864870932,78.9,78438.64,0.0,0.99922,0.0,0.09657]
[1776864871940,78.9,78444.21,0.0,0.99923,0.0,0.0955]
[1776864872947,78.9,78452.22,0.0,0.99924,0.0,0.09466]
[1776864873954,78.9,78445.6,0.0,0.99923,0.0,0.09536]
[1776864874960,78.9,78439.9,0.0,0.99922,0.0,0.09596]
[1776864875968,78.9,78422.98,0.0,0.99921,0.0,0.09776]
[1776864876974,78.9,78419.04,0.0,0.9992,0.0,0.09819]
[1776864877982,78.9,78420.65,0.0,0.99921,0.0,0.09802]
[1776864881691,78.9,78420.78,0.0,0.99921,0.0,0.098]
[1776864881750,78.9,78420.78,0.0,0.99921,0.0,0.098]
[1776864882014,78.9,78419.41,0.0,0.9992,0.0,0.09815]
[1776864883021,78.9,78409.35,0.0,0.99919,0.0,0.09924]
[1776864885075,78.9,78411.16,0.0,0.9992,0.0,0.09904]
[1776864885163,78.9,78411.16,0.0,0.9992,0.0,0.09904]
[1776864885179,78.9,78408.04,0.0,0.99919,0.0,0.09938]
[1776864887049,78.9,78405.68,0.0,0.99919,0.0,0.09964]
[1776864889064,78.9,78408.72,0.0,0.99919,0.0,0.09931]
[1776864890071,78.9,78414.39,0.0,0.9992,0.0,0.09869]
[1776864891195,78.9,78414.39,0.0,0.9992,0.0,0.09869]
[1776864891196,78.9,78423.53,0.0,0.99921,0.0,0.09771]
[1776864892085,78.9,78419.39,0.0,0.9992,0.0,0.09815]
[1776864893091,78.9,78418.5,0.0,0.9992,0.0,0.09825]
[1776864894099,78.9,78425.78,0.0,0.99921,0.0,0.09746]
[1776864895106,78.9,78423.45,0.0,0.99921,0.0,0.09771]
[1776864896113,78.9,78433.9,0.0,0.99922,0.0,0.0966]
[1776864897128,78.9,78455.1,0.0,0.99924,0.0,0.09436]
[1776864898129,78.9,78463.02,0.0,0.99925,0.0,0.09354]
[1776864899136,78.9,78465.17,0.0,0.99925,0.0,0.09332]
[1776864900745,78.9,78464.27,0.0,0.99925,0.0,0.09341]
[1776864901150,78.9,78450.47,0.0,0.99923,0.0,0.09485]
[1776864902181,78.9,78454.56,0.0,0.99924,0.0,0.09442]
[1776864902704,78.9,78454.56,0.0,0.99924,0.0,0.09442]
[1776864902779,78.9,78454.56,0.0,0.99924,0.0,0.09442]
[1776864902887,78.9,78454.56,0.0,0.99924,0.0,0.09442]
[1776864902938,78.9,78454.56,0.0,0.99924,0.0,0.09442]
[1776864903166,78.9,78458.57,0.0,0.99924,0.0,0.094]
[1776864904173,78.9,78456.95,0.0,0.99924,0.0,0.09417]
[1776864906189,78.9,78445.06,0.0,0.99923,0.0,0.09542]
[1776864907196,78.9,78444.93,0.0,0.99923,0.0,0.09543]
[1776864908203,78.9,78454.32,0.0,0.99924,0.0,0.09445]
[1776864909210,78.9,78450.48,0.0,0.99923,0.0,0.09485]
[1776864910217,78.9,78456.79,0.0,0.99924,0.0,0.09419]
[1776864911224,78.9,78458.28,0.0,0.99924,0.0,0.09403]
[1776864911509,78.9,78458.28,0.0,0.99924,0.0,0.09403]
[1776864912231,78.9,78462.54,0.0,0.99924,0.0,0.09359]
[1776864913238,78.9,78458.07,0.0,0.99924,0.0,0.09405]
[1776864914245,78.9,78448.35,0.0,0.99923,0.0,0.09507]
[1776864915253,78.9,78455.52,0.0,0.99924,0.0,0.09432]
[1776864916260,78.9,78434.42,0.0,0.99922,0.0,0.09654]
[1776864917266,78.9,78424.46,0.0,0.99921,0.0,0.09761]
[1776864918272,78.9,78423.53,0.0,0.99921,0.0,0.09771]
[1776864919280,78.9,78438.77,0.0,0.99922,0.0,0.09608]
[1776864920286,78.9,78443.28,0.0,0.99923,0.0,0.0956]
[1776864921294,78.9,78448.87,0.0,0.99923,0.0,0.09501]
[1776864922301,78.9,78450.74,0.0,0.99923,0.0,0.09482]
[1776864923308,78.9,78444.18,0.0,0.99923,0.0,0.09551]
[1776864924317,78.9,78440.3,0.0,0.99922,0.0,0.09592]
[1776864925188,78.9,78440.3,0.0,0.99922,0.0,0.09592]
[1776864925324,78.9,78429.23,0.0,0.99921,0.0,0.09709]
[1776864926331,78.9,78426.82,0.0,0.99921,0.0,0.09735]
[1776864928345,78.9,78413.2,0.0,0.9992,0.0,0.09882]
[1776864929352,78.9,78408.7,0.0,0.99919,0.0,0.09931]
[1776864930359,78.9,78401.27,0.0,0.99919,0.0,0.10013]
[1776864931365,78.9,78393.95,0.0,0.99918,0.0,0.10044]
[1776864932373,78.9,78395.29,0.0,0.99918,0.0,0.10029]
[1776864933379,78.9,78391.04,0.0,0.99918,0.0,0.10076]
[1776864934387,78.9,78396.37,0.0,0.99919,0.0,0.10017]
[1776864935394,78.9,78387.69,0.0,0.99918,0.0,0.10113]
[1776864936402,78.9,78379.52,0.0,0.99917,0.0,0.10204]
[1776864937265,78.9,78379.52,0.0,0.99917,0.0,0.10204]
[1776864937408,78.9,78370.32,0.0,0.99916,0.0,0.10308]
[1776864938416,78.9,78362.4,0.0,0.99915,0.0,0.10398]
[1776864939423,78.9,78367.25,0.0,0.99916,0.0,0.10343]
[1776864940430,78.9,78377.34,0.0,0.99917,0.0,0.10229]
[1776864941436,78.9,78378.72,0.0,0.99917,0.0,0.10213]
[1776864942444,78.9,78361.4,0.0,0.99915,0.0,0.10409]
[1776864943451,78.9,78357.81,0.0,0.99915,0.0,0.1045]
[1776864944458,78.9,78360.91,0.0,0.99915,0.0,0.10415]
[1776864945934,78.9,78361.52,0.0,0.99915,0.0,0.10408]
[1776864946490,78.9,78361.23,0.0,0.99915,0.0,0.10411]
[1776864947490,78.9,78372.59,0.0,0.99916,0.0,0.10282]
[1776864948497,78.9,78375.45,0.0,0.99916,0.0,0.1025]
[1776864949504,78.9,78366.87,0.0,0.99916,0.0,0.10347]
[1776864950511,78.9,78356.0,0.0,0.99914,0.0,0.10471]
[1776864951518,78.9,78354.93,0.0,0.99914,0.0,0.10483]
[1776864953532,78.9,78358.6,0.0,0.99915,0.0,0.10441]
[1776864954539,78.9,78352.68,0.0,0.99914,0.0,0.10509]
[1776864956552,78.9,78351.61,0.0,0.99914,0.0,0.10521]
[1776864958569,78.9,78344.42,0.0,0.99913,0.0,0.10604]
[1776864960581,78.9,78348.35,0.0,0.99914,0.0,0.10559]
[1776864961595,78.9,78346.44,0.0,0.99914,0.0,0.10581]
[1776864962603,78.9,78342.04,0.0,0.99913,0.0,0.10632]
[1776864966528,78.9,78347.42,0.0,0.99914,0.0,0.1057]
[1776864966930,78.9,78355.64,0.0,0.99914,0.0,0.10475]
[1776864967942,78.9,78355.64,0.0,0.99914,0.0,0.10475]
[1776864968043,78.9,78352.18,0.0,0.99914,0.0,0.10515]
[1776864968644,78.9,78350.28,0.0,0.99914,0.0,0.10537]
[1776864969651,78.9,78342.62,0.0,0.99913,0.0,0.10625]
[1776864970658,78.9,78341.18,0.0,0.99913,0.0,0.10642]
[1776864971665,78.9,78343.71,0.0,0.99913,0.0,0.10612]
[1776864972672,78.9,78342.0,0.0,0.99913,0.0,0.10632]
[1776864973679,78.9,78336.1,0.0,0.99912,0.0,0.10701]
[1776864974823,78.9,78336.1,0.0,0.99912,0.0,0.10701]
[1776864974870,78.9,78337.69,0.0,0.99913,0.0,0.10683]
[1776864978358,78.9,78337.48,0.0,0.99913,0.0,0.10685]
[1776864978418,78.9,78340.55,0.0,0.99913,0.0,0.10649]
[1776864978716,78.9,78349.26,0.0,0.99914,0.0,0.10548]
[1776864979734,78.9,78364.39,0.0,0.99915,0.0,0.10375]
[1776864980733,78.9,78371.17,0.0,0.99916,0.0,0.10298]
[1776864981740,78.9,78358.77,0.0,0.99915,0.0,0.10439]
[1776864982747,78.9,78360.53,0.0,0.99915,0.0,0.10419]
[1776864983754,78.9,78362.0,0.0,0.99915,0.0,0.10402]
[1776864985301,78.9,78362.0,0.0,0.99915,0.0,0.10402]
[1776864985437,78.9,78362.0,0.0,0.99915,0.0,0.10402]
[1776864985448,78.9,78359.4,0.0,0.99915,0.0,0.10432]
[1776864985768,78.9,78362.6,0.0,0.99915,0.0,0.10395]
[1776864986775,78.9,78365.08,0.0,0.99915,0.0,0.10367]
[1776864987782,78.9,78358.29,0.0,0.99915,0.0,0.10445]
[1776864988792,78.9,78354.72,0.0,0.99914,0.0,0.10486]
[1776864989799,78.9,78348.73,0.0,0.99914,0.0,0.10554]
[1776864990806,78.9,78352.25,0.0,0.99914,0.0,0.10514]
[1776864991813,78.9,78366.35,0.0,0.99916,0.0,0.10303]
[1776864992819,78.9,78370.25,0.0,0.99916,0.0,0.10259]
[1776864993827,78.9,78374.78,0.0,0.99917,0.0,0.10208]
[1776864994834,78.9,78373.51,0.0,0.99917,0.0,0.10222]
[1776864995844,78.9,78378.87,0.0,0.99917,0.0,0.10162]
[1776864996850,78.9,78381.77,0.0,0.99918,0.0,0.1013]
[1776864998865,78.9,78380.17,0.0,0.99917,0.0,0.10148]
[1776865000879,78.9,78386.51,0.0,0.99918,0.0,0.10077]
[1776865001886,78.9,78384.87,0.0,0.99918,0.0,0.10095]
[1776865003255,78.9,78384.87,0.0,0.99918,0.0,0.10095]
[1776865003361,78.9,78384.87,0.0,0.99918,0.0,0.10095]
[1776865003436,78.9,78384.87,0.0,0.99918,0.0,0.10095]
[1776865003462,78.9,78381.08,0.0,0.99917,0.0,0.10137]
[1776865003900,78.9,78382.72,0.0,0.99918,0.0,0.10119]
[1776865004907,78.9,78384.52,0.0,0.99918,0.0,0.10099]
[1776865005914,78.9,78386.69,0.0,0.99918,0.0,0.10075]
[1776865006921,78.9,78384.53,0.0,0.99918,0.0,0.10099]
[1776865007931,78.9,78364.9,0.0,0.99916,0.0,0.10319]
[1776865008937,78.9,78354.88,0.0,0.99915,0.0,0.10433]
[1776865009944,78.9,78351.95,0.0,0.99914,0.0,0.10466]
[1776865010813,78.9,78351.95,0.0,0.99914,0.0,0.10466]
[1776865010936,78.9,78351.95,0.0,0.99914,0.0,0.10466]
[1776865010951,78.9,78351.25,0.0,0.99914,0.0,0.10474]
[1776865011958,78.9,78352.62,0.0,0.99915,0.0,0.10459]
[1776865013261,78.9,78352.62,0.0,0.99915,0.0,0.10459]
[1776865013366,78.9,78352.62,0.0,0.99915,0.0,0.10459]
[1776865013437,78.9,78352.62,0.0,0.99915,0.0,0.10459]
[1776865013973,78.9,78355.66,0.0,0.99915,0.0,0.10424]
[1776865014980,78.9,78352.11,0.0,0.99915,0.0,0.10465]
[1776865015987,78.9,78355.24,0.0,0.99915,0.0,0.10429]
[1776865016994,78.9,78352.1,0.0,0.99915,0.0,0.10465]
[1776865018058,78.9,78352.1,0.0,0.99915,0.0,0.10465]
[1776865018192,78.9,78352.1,0.0,0.99915,0.0,0.10465]
[1776865018203,78.9,78350.72,0.0,0.99914,0.0,0.1048]
[1776865019007,78.9,78348.5,0.0,0.99914,0.0,0.10506]
[1776865021026,78.9,78332.88,0.0,0.99913,0.0,0.10687]
[1776865022033,78.9,78331.06,0.0,0.99912,0.0,0.10708]
[1776865023040,78.9,78329.77,0.0,0.99912,0.0,0.10723]
[1776865024047,78.9,78320.08,0.0,0.99911,0.0,0.10837]
[1776865025055,78.9,78311.28,0.0,0.9991,0.0,0.10942]
[1776865026060,78.9,78311.43,0.0,0.9991,0.0,0.1094]
[1776865028075,78.9,78316.56,0.0,0.99911,0.0,0.10879]
[1776865029082,78.9,78314.23,0.0,0.99911,0.0,0.10907]
[1776865031096,78.9,78309.67,0.0,0.9991,0.0,0.10961]
[1776865032103,78.9,78319.09,0.0,0.99911,0.0,0.10849]
[1776865033110,78.9,78323.18,0.0,0.99911,0.0,0.10801]
[1776865034117,78.9,78319.64,0.0,0.99911,0.0,0.10843]
[1776865035480,78.9,78319.64,0.0,0.99911,0.0,0.10843]
[1776865035509,78.9,78319.64,0.0,0.99911,0.0,0.10843]
[1776865035570,78.9,78319.64,0.0,0.99911,0.0,0.10843]
[1776865035557,78.9,78323.99,0.0,0.99912,0.0,0.10791]
[1776865035695,78.9,78323.99,0.0,0.99912,0.0,0.10791]
[1776865036233,78.9,78332.28,0.0,0.99912,0.0,0.10694]
[1776865037138,78.9,78335.09,0.0,0.99913,0.0,0.10661]
[1776865038145,78.9,78343.6,0.0,0.99914,0.0,0.10562]
[1776865039152,78.9,78345.94,0.0,0.99914,0.0,0.10535]
[1776865040159,78.9,78344.56,0.0,0.99914,0.0,0.10551]
[1776865041166,78.9,78341.87,0.0,0.99913,0.0,0.10582]
[1776865042173,78.9,78345.83,0.0,0.99914,0.0,0.10537]
[1776865043180,78.9,78353.76,0.0,0.99915,0.0,0.10446]
[1776865045279,78.9,78354.53,0.0,0.99915,0.0,0.10437]
[1776865045403,78.9,78354.53,0.0,0.99915,0.0,0.10437]
[1776865045438,78.9,78354.53,0.0,0.99915,0.0,0.10437]
[1776865047208,78.9,78371.64,0.0,0.99916,0.0,0.10243]
[1776865048214,78.9,78382.07,0.0,0.99918,0.0,0.10126]
[1776865049222,78.9,78382.85,0.0,0.99918,0.0,0.10118]
[1776865050230,78.9,78387.96,0.0,0.99918,0.0,0.10061]
[1776865051237,78.9,78404.7,0.0,0.9992,0.0,0.09829]
[1776865052244,78.9,78415.05,0.0,0.99921,0.0,0.09718]
[1776865053251,78.9,78419.53,0.0,0.99922,0.0,0.0967]
[1776865054259,78.9,78420.58,0.0,0.99922,0.0,0.09659]
[1776865055265,78.9,78423.31,0.0,0.99922,0.0,0.09629]
[1776865059293,78.9,78420.35,0.0,0.99922,0.0,0.09661]
[1776865060300,78.9,78419.19,0.0,0.99922,0.0,0.09673]
[1776865061307,78.9,78421.23,0.0,0.99922,0.0,0.09652]
[1776865062314,78.9,78433.2,0.0,0.99923,0.0,0.09525]
[1776865063321,78.9,78453.9,0.0,0.99925,0.0,0.09309]
[1776865064328,78.9,78448.32,0.0,0.99924,0.0,0.09367]
[1776865065335,78.9,78449.09,0.0,0.99924,0.0,0.09359]
[1776865067349,78.9,78446.3,0.0,0.99924,0.0,0.09388]
[1776865068356,78.9,78440.75,0.0,0.99924,0.0,0.09446]
[1776865069362,78.9,78445.23,0.0,0.99924,0.0,0.09399]
[1776865070370,78.9,78450.45,0.0,0.99924,0.0,0.09345]
[1776865071377,78.9,78454.73,0.0,0.99925,0.0,0.09301]
[1776865072383,78.9,78471.16,0.0,0.99926,0.0,0.09133]
[1776865073390,78.9,78478.67,0.0,0.99927,0.0,0.09057]
[1776865074397,78.9,78481.8,0.0,0.99927,0.0,0.09026]
[1776865075409,78.9,78491.5,0.0,0.99928,0.0,0.08929]
[1776865076009,78.9,78491.5,0.0,0.99928,0.0,0.08929]
[1776865076415,78.9,78491.07,0.0,0.99928,0.0,0.08933]
[1776865077421,78.9,78497.88,0.0,0.99929,0.0,0.08866]
[1776865078429,78.9,78496.32,0.0,0.99929,0.0,0.08881]
[1776865078995,78.9,78496.32,0.0,0.99929,0.0,0.08881]
[1776865079436,78.9,78499.53,0.0,0.99929,0.0,0.0885]
[1776865081450,78.9,78511.68,0.0,0.9993,0.0,0.08731]
[1776865081738,78.9,78511.68,0.0,0.9993,0.0,0.08731]
[1776865082457,78.9,78517.12,0.0,0.9993,0.0,0.08678]
[1776865083464,78.9,78520.88,0.0,0.99931,0.0,0.08642]
[1776865085480,78.9,78517.43,0.0,0.9993,0.0,0.08675]
[1776865086486,78.9,78507.56,0.0,0.9993,0.0,0.08771]
[1776865087471,78.9,78507.56,0.0,0.9993,0.0,0.08771]
[1776865087493,78.9,78504.55,0.0,0.99929,0.0,0.08801]
[1776865088501,78.9,78502.37,0.0,0.99929,0.0,0.08822]
[1776865089508,78.9,78478.67,0.0,0.99927,0.0,0.09057]
[1776865090526,78.9,78485.16,0.0,0.99928,0.0,0.08992]
[1776865091529,78.9,78499.1,0.0,0.99929,0.0,0.08854]
[1776865092535,78.9,78505.85,0.0,0.99929,0.0,0.08788]
[1776865093542,78.9,78488.79,0.0,0.99928,0.0,0.08956]
[1776865094549,78.9,78482.08,0.0,0.99927,0.0,0.09023]
[1776865095556,78.9,78480.2,0.0,0.99927,0.0,0.09042]
[1776865096562,78.9,78478.95,0.0,0.99927,0.0,0.09054]
[1776865097570,78.9,78473.2,0.0,0.99927,0.0,0.09112]
[1776865098577,78.9,78464.89,0.0,0.99926,0.0,0.09197]
[1776865099584,78.9,78466.42,0.0,0.99926,0.0,0.09181]
[1776865101598,78.9,78447.73,0.0,0.99924,0.0,0.09373]
[1776865102604,78.9,78436.73,0.0,0.99923,0.0,0.09488]
[1776865103611,78.9,78437.19,0.0,0.99923,0.0,0.09483]
[1776865104618,78.9,78435.04,0.0,0.99923,0.0,0.09506]
[1776865105626,78.9,78433.06,0.0,0.99923,0.0,0.09526]
[1776865106633,78.9,78444.2,0.0,0.99924,0.0,0.0941]
[1776865107640,78.9,78446.31,0.0,0.99924,0.0,0.09388]
[1776865108646,78.9,78449.28,0.0,0.99924,0.0,0.09357]
[1776865109653,78.9,78447.94,0.0,0.99924,0.0,0.09371]
[1776865110663,78.9,78460.65,0.0,0.99925,0.0,0.0924]
[1776865111195,78.9,78460.65,0.0,0.99925,0.0,0.0924]
[1776865111668,78.9,78466.71,0.0,0.99926,0.0,0.09133]
[1776865112679,78.9,78446.83,0.0,0.99925,0.0,0.09336]
[1776865113685,78.9,78431.41,0.0,0.99923,0.0,0.09497]
[1776865114693,78.9,78423.52,0.0,0.99922,0.0,0.0958]
[1776865117714,78.9,78396.42,0.0,0.9992,0.0,0.0987]
[1776865118721,78.9,78397.49,0.0,0.9992,0.0,0.09859]
[1776865119731,78.9,78407.43,0.0,0.99921,0.0,0.09751]
[1776865120744,78.9,78419.87,0.0,0.99922,0.0,0.09618]
[1776865121751,78.9,78423.74,0.0,0.99922,0.0,0.09577]
[1776865123765,78.9,78421.24,0.0,0.99922,0.0,0.09604]
[1776865124772,78.9,78423.41,0.0,0.99922,0.0,0.09581]
[1776865126152,78.9,78423.41,0.0,0.99922,0.0,0.09581]
[1776865126194,78.9,78423.41,0.0,0.99922,0.0,0.09581]
[1776865126303,78.9,78423.41,0.0,0.99922,0.0,0.09581]
[1776865126419,78.9,78423.41,0.0,0.99922,0.0,0.09581]
[1776865126440,78.9,78423.41,0.0,0.99922,0.0,0.09581]
[1776865126473,78.9,78430.64,0.0,0.99923,0.0,0.09505]
[1776865127707,78.9,78430.64,0.0,0.99923,0.0,0.09505]
[1776865127793,78.9,78433.32,0.0,0.99923,0.0,0.09477]
[1776865129711,78.9,78433.32,0.0,0.99923,0.0,0.09477]
[1776865128800,78.9,78443.35,0.0,0.99924,0.0,0.09372]
[1776865129807,78.9,78442.04,0.0,0.99924,0.0,0.09386]
[1776865132838,78.9,78444.81,0.0,0.99924,0.0,0.09357]
[1776865133997,78.9,78439.7,0.0,0.99924,0.0,0.0941]
[1776865135429,78.9,78439.7,0.0,0.99924,0.0,0.0941]
[1776865135440,78.9,78439.7,0.0,0.99924,0.0,0.0941]
[1776865135539,78.9,78439.7,0.0,0.99924,0.0,0.0941]
[1776865135645,78.9,78439.7,0.0,0.99924,0.0,0.0941]
[1776865135701,78.9,78439.7,0.0,0.99924,0.0,0.0941]
[1776865136895,78.9,78440.94,0.0,0.99924,0.0,0.09397]
[1776865136937,78.9,78440.94,0.0,0.99924,0.0,0.09397]
[1776865137302,78.9,78440.43,0.0,0.99924,0.0,0.09402]
[1776865138879,78.9,78436.53,0.0,0.99924,0.0,0.09443]
[1776865140169,78.9,78436.53,0.0,0.99924,0.0,0.09443]
[1776865140190,78.9,78436.53,0.0,0.99924,0.0,0.09443]
[1776865140266,78.9,78436.53,0.0,0.99924,0.0,0.09443]
[1776865140383,78.9,78436.53,0.0,0.99924,0.0,0.09443]
[1776865140439,78.9,78436.53,0.0,0.99924,0.0,0.09443]
[1776865140539,78.9,78442.35,0.0,0.99924,0.0,0.09382]
[1776865140894,78.9,78444.65,0.0,0.99924,0.0,0.09359]
[1776865141920,78.9,78451.76,0.0,0.99925,0.0,0.09285]
[1776865142908,78.9,78469.66,0.0,0.99927,0.0,0.09103]
[1776865143914,78.9,78476.17,0.0,0.99927,0.0,0.09037]
[1776865145929,78.9,78478.47,0.0,0.99927,0.0,0.09014]
[1776865146936,78.9,78474.09,0.0,0.99927,0.0,0.09058]
[1776865147943,78.9,78468.94,0.0,0.99927,0.0,0.0911]
[1776865150682,78.9,78470.27,0.0,0.99927,0.0,0.09097]
[1776865150733,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865150788,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865150898,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865150941,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151006,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151114,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151192,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151225,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151335,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151445,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151461,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151571,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151678,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151704,78.9,78476.31,0.0,0.99927,0.0,0.09036]
[1776865151783,78.9,78467.04,0.0,0.99926,0.0,0.09129]
[1776865151912,78.9,78467.04,0.0,0.99926,0.0,0.09129]
[1776865151937,78.9,78467.04,0.0,0.99926,0.0,0.09129]
[1776865152583,78.9,78467.04,0.0,0.99926,0.0,0.09129]
[1776865152703,78.9,78467.04,0.0,0.99926,0.0,0.09129]
[1776865152632,78.9,78469.31,0.0,0.99927,0.0,0.09106]
[1776865153985,78.9,78472.5,0.0,0.99927,0.0,0.09074]
[1776865154992,78.9,78466.81,0.0,0.99926,0.0,0.09132]
[1776865158298,78.9,78467.74,0.0,0.99926,0.0,0.09122]
[1776865158308,78.9,78467.74,0.0,0.99926,0.0,0.09122]
[1776865158437,78.9,78467.74,0.0,0.99926,0.0,0.09122]
[1776865158482,78.9,78472.05,0.0,0.99927,0.0,0.09079]
[1776865160156,78.9,78473.65,0.0,0.99927,0.0,0.09062]
[1776865160187,78.9,78473.65,0.0,0.99927,0.0,0.09062]
[1776865160198,78.9,78474.28,0.0,0.99927,0.0,0.09056]
[1776865161692,78.9,78474.28,0.0,0.99927,0.0,0.09056]
[1776865161697,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865161901,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865161938,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162009,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162116,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162195,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162224,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162333,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162445,78.9,78477.33,0.0,0.99927,0.0,0.09025]
[1776865162515,78.9,78480.37,0.0,0.99928,0.0,0.08995]
[1776865163106,78.9,78480.37,0.0,0.99928,0.0,0.08995]
[1776865163188,78.9,78480.37,0.0,0.99928,0.0,0.08995]
[1776865163207,78.9,78474.49,0.0,0.99927,0.0,0.09054]
[1776865164055,78.9,78479.22,0.0,0.99927,0.0,0.09007]
[1776865165798,78.9,78479.22,0.0,0.99927,0.0,0.09007]
[1776865165062,78.9,78484.03,0.0,0.99928,0.0,0.08959]
[1776865165977,78.9,78484.03,0.0,0.99928,0.0,0.08959]
[1776865166551,78.9,78484.03,0.0,0.99928,0.0,0.08959]
[1776865166654,78.9,78484.03,0.0,0.99928,0.0,0.08959]
[1776865166696,78.9,78484.03,0.0,0.99928,0.0,0.08959]
[1776865166762,78.9,78484.03,0.0,0.99928,0.0,0.08959]
[1776865166753,78.9,78496.56,0.0,0.99929,0.0,0.08835]
[1776865167076,78.9,78504.75,0.0,0.9993,0.0,0.08754]
[1776865168083,78.9,78501.3,0.0,0.99929,0.0,0.08788]
[1776865169692,78.9,78501.3,0.0,0.99929,0.0,0.08788]
[1776865169696,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865169935,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170041,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170148,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170197,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170256,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170366,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170435,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170472,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170579,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170686,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170693,78.9,78489.73,0.0,0.99928,0.0,0.08902]
[1776865170788,78.9,78481.47,0.0,0.99928,0.0,0.08984]
[1776865171104,78.9,78482.34,0.0,0.99928,0.0,0.08931]
[1776865172672,78.9,78482.34,0.0,0.99928,0.0,0.08931]
[1776865172690,78.9,78482.34,0.0,0.99928,0.0,0.08931]
[1776865172792,78.9,78483.88,0.0,0.99928,0.0,0.08915]
[1776865173693,78.9,78483.88,0.0,0.99928,0.0,0.08915]
[1776865173935,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865173976,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174083,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174193,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174302,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174409,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174436,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174557,78.9,78483.33,0.0,0.99928,0.0,0.08921]
[1776865174635,78.9,78476.27,0.0,0.99928,0.0,0.08991]
[1776865175132,78.9,78469.93,0.0,0.99927,0.0,0.09055]
[1776865176386,78.9,78469.93,0.0,0.99927,0.0,0.09055]
[1776865176437,78.9,78469.93,0.0,0.99927,0.0,0.09055]
[1776865176538,78.9,78471.18,0.0,0.99927,0.0,0.09042]
[1776865177696,78.9,78471.18,0.0,0.99927,0.0,0.09042]
[1776865177798,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865177936,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865177947,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178054,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178197,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178258,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178395,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178440,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178472,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178582,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865178691,78.9,78474.77,0.0,0.99927,0.0,0.09006]
[1776865179160,78.9,78486.78,0.0,0.99928,0.0,0.08887]
[1776865180597,78.9,78491.09,0.0,0.99929,0.0,0.08844]
[1776865181431,78.9,78491.09,0.0,0.99929,0.0,0.08844]
[1776865181439,78.9,78491.09,0.0,0.99929,0.0,0.08844]
[1776865181638,78.9,78493.43,0.0,0.99929,0.0,0.08821]
[1776865185202,78.9,78491.14,0.0,0.99929,0.0,0.08844]
[1776865187000,78.9,78490.12,0.0,0.99929,0.0,0.08854]
[1776865187191,78.9,78490.12,0.0,0.99929,0.0,0.08854]
[1776865187215,78.9,78492.01,0.0,0.99929,0.0,0.08835]
[1776865188805,78.9,78488.72,0.0,0.99929,0.0,0.08867]
[1776865189230,78.9,78476.41,0.0,0.99928,0.0,0.0899]
[1776865190237,78.9,78465.0,0.0,0.99927,0.0,0.09104]
[1776865191244,78.9,78465.23,0.0,0.99927,0.0,0.09102]
[1776865192251,78.9,78468.17,0.0,0.99927,0.0,0.09072]
[1776865194265,78.9,78481.22,0.0,0.99928,0.0,0.08942]
[1776865195427,78.9,78481.22,0.0,0.99928,0.0,0.08942]
[1776865195437,78.9,78481.22,0.0,0.99928,0.0,0.08942]
[1776865195528,78.9,78481.33,0.0,0.99928,0.0,0.08941]
[1776865196280,78.9,78474.32,0.0,0.99927,0.0,0.0901]
[1776865198292,78.9,78480.07,0.0,0.99928,0.0,0.08953]
[1776865199300,78.9,78474.89,0.0,0.99927,0.0,0.09005]
[1776865200309,78.9,78477.09,0.0,0.99928,0.0,0.08983]
[1776865201314,78.9,78482.76,0.0,0.99928,0.0,0.08926]
[1776865202321,78.9,78486.94,0.0,0.99928,0.0,0.08885]
[1776865204335,78.9,78474.43,0.0,0.99927,0.0,0.09009]
[1776865205342,78.9,78459.87,0.0,0.99926,0.0,0.09156]
[1776865206349,78.9,78468.82,0.0,0.99927,0.0,0.09066]
[1776865207357,78.9,78486.36,0.0,0.99928,0.0,0.08891]
[1776865208363,78.9,78489.71,0.0,0.99929,0.0,0.08858]
[1776865210377,78.9,78497.89,0.0,0.99929,0.0,0.08777]
[1776865211390,78.9,78505.67,0.0,0.9993,0.0,0.08702]
[1776865212395,78.9,78521.0,0.0,0.99931,0.0,0.08554]
[1776865213402,78.9,78515.6,0.0,0.99931,0.0,0.08606]
[1776865214409,78.9,78511.67,0.0,0.99931,0.0,0.08643]
[1776865215425,78.9,78507.36,0.0,0.9993,0.0,0.08685]
[1776865217440,78.9,78502.38,0.0,0.9993,0.0,0.08733]
[1776865218447,78.9,78484.34,0.0,0.99928,0.0,0.08911]
[1776865220461,78.9,78485.45,0.0,0.99928,0.0,0.089]
[1776865221468,78.9,78487.58,0.0,0.99929,0.0,0.08879]
[1776865222475,78.9,78494.47,0.0,0.99929,0.0,0.08811]
[1776865223482,78.9,78497.95,0.0,0.99929,0.0,0.08777]
[1776865224489,78.9,78500.52,0.0,0.9993,0.0,0.08752]
[1776865225496,78.9,78496.38,0.0,0.99929,0.0,0.08792]
[1776865226503,78.9,78493.42,0.0,0.99929,0.0,0.08821]
[1776865228517,78.9,78474.14,0.0,0.99927,0.0,0.09012]
[1776865229524,78.9,78478.55,0.0,0.99928,0.0,0.08968]
[1776865230531,78.9,78472.57,0.0,0.99927,0.0,0.09028]
[1776865231538,78.9,78470.69,0.0,0.99927,0.0,0.09002]
[1776865232545,78.9,78476.59,0.0,0.99928,0.0,0.08943]
[1776865233556,78.9,78474.41,0.0,0.99928,0.0,0.08965]
[1776865234559,78.9,78464.65,0.0,0.99927,0.0,0.09062]
[1776865235566,78.9,78456.39,0.0,0.99926,0.0,0.09146]
[1776865236573,78.9,78455.39,0.0,0.99926,0.0,0.09156]
[1776865237580,78.9,78458.02,0.0,0.99926,0.0,0.09129]
[1776865238587,78.9,78461.05,0.0,0.99927,0.0,0.09099]
[1776865239594,78.9,78456.95,0.0,0.99926,0.0,0.0914]
[1776865240601,78.9,78453.79,0.0,0.99926,0.0,0.09172]
[1776865241608,78.9,78459.55,0.0,0.99926,0.0,0.09114]
[1776865242615,78.9,78466.57,0.0,0.99927,0.0,0.09043]
[1776865243622,78.9,78474.08,0.0,0.99928,0.0,0.08968]
[1776865244629,78.9,78478.52,0.0,0.99928,0.0,0.08924]
[1776865244928,78.9,78478.52,0.0,0.99928,0.0,0.08924]
[1776865244937,78.9,78478.52,0.0,0.99928,0.0,0.08924]
[1776865245636,78.9,78481.33,0.0,0.99928,0.0,0.08896]
[1776865246643,78.9,78488.19,0.0,0.99929,0.0,0.08828]
[1776865247649,78.9,78491.6,0.0,0.99929,0.0,0.08795]
[1776865248657,78.9,78499.96,0.0,0.9993,0.0,0.08713]
[1776865249663,78.9,78502.41,0.0,0.9993,0.0,0.08689]
[1776865250671,78.9,78498.3,0.0,0.9993,0.0,0.08729]
[1776865251678,78.9,78504.46,0.0,0.9993,0.0,0.08669]
[1776865256713,78.9,78505.01,0.0,0.9993,0.0,0.08664]
[1776865258383,78.9,78504.94,0.0,0.9993,0.0,0.08665]
[1776865258437,78.9,78504.94,0.0,0.9993,0.0,0.08665]
[1776865258727,78.9,78500.7,0.0,0.9993,0.0,0.08706]
[1776865259734,78.9,78510.69,0.0,0.99931,0.0,0.08609]
[1776865260741,78.9,78508.17,0.0,0.99931,0.0,0.08634]
[1776865261748,78.9,78501.65,0.0,0.9993,0.0,0.08697]
[1776865264769,78.9,78497.7,0.0,0.9993,0.0,0.08735]
[1776865267790,78.9,78506.48,0.0,0.9993,0.0,0.0865]
[1776865268797,78.9,78529.61,0.0,0.99932,0.0,0.08429]
[1776865269805,78.9,78536.34,0.0,0.99933,0.0,0.08366]
[1776865270813,78.9,78539.85,0.0,0.99933,0.0,0.08333]
[1776865273834,78.9,78543.49,0.0,0.99934,0.0,0.08299]
[1776865274865,78.9,78535.76,0.0,0.99933,0.0,0.08371]
[1776865275853,78.9,78521.71,0.0,0.99932,0.0,0.08504]
[1776865276859,78.9,78515.34,0.0,0.99931,0.0,0.08565]
[1776865277866,78.9,78510.5,0.0,0.99931,0.0,0.08611]
[1776865278874,78.9,78506.22,0.0,0.9993,0.0,0.08652]
[1776865279085,78.9,78506.22,0.0,0.9993,0.0,0.08652]
[1776865279881,78.9,78500.37,0.0,0.9993,0.0,0.08709]
[1776865281389,78.9,78502.04,0.0,0.9993,0.0,0.08693]
[1776865281894,78.9,78514.36,0.0,0.99931,0.0,0.08574]
[1776865282911,78.9,78536.9,0.0,0.99933,0.0,0.08361]
[1776865283924,78.9,78552.66,0.0,0.99934,0.0,0.08215]
[1776865284993,78.9,78586.5,0.0,0.99937,0.0,0.07908]
[1776865286204,78.9,78610.41,0.0,0.99939,0.0,0.07698]
[1776865287240,78.9,78610.41,0.0,0.99939,0.0,0.07698]
[1776865287248,78.9,78595.98,0.0,0.99938,0.0,0.07824]
[1776865289005,78.9,78578.75,0.0,0.99936,0.0,0.07977]
[1776865289106,78.9,78563.42,0.0,0.99935,0.0,0.08116]
[1776865289982,78.9,78566.08,0.0,0.99935,0.0,0.08092]
[1776865290989,78.9,78578.06,0.0,0.99936,0.0,0.07984]
[1776865291996,78.9,78579.3,0.0,0.99937,0.0,0.07932]
[1776865293256,78.9,78579.3,0.0,0.99937,0.0,0.07932]
[1776865294012,78.9,78560.34,0.0,0.99935,0.0,0.08103]
[1776865295050,78.9,78539.13,0.0,0.99934,0.0,0.08298]
[1776865296032,78.9,78544.49,0.0,0.99934,0.0,0.08248]
[1776865297039,78.9,78546.51,0.0,0.99934,0.0,0.08229]
[1776865298630,78.9,78565.22,0.0,0.99936,0.0,0.08058]
[1776865299053,78.9,78578.58,0.0,0.99937,0.0,0.07938]
[1776865300060,78.9,78580.19,0.0,0.99937,0.0,0.07924]
[1776865302074,78.9,78574.44,0.0,0.99936,0.0,0.07975]
[1776865303081,78.9,78583.41,0.0,0.99937,0.0,0.07895]
[1776865304088,78.9,78587.36,0.0,0.99937,0.0,0.0786]
[1776865305095,78.9,78574.54,0.0,0.99936,0.0,0.07974]
[1776865306102,78.9,78576.1,0.0,0.99937,0.0,0.0796]
[1776865307108,78.9,78581.89,0.0,0.99937,0.0,0.07909]
[1776865308847,78.9,78588.21,0.0,0.99937,0.0,0.07853]
[1776865310130,78.9,78591.74,0.0,0.99938,0.0,0.07821]
[1776865311137,78.9,78578.28,0.0,0.99937,0.0,0.07941]
[1776865312156,78.9,78572.28,0.0,0.99936,0.0,0.07995]
[1776865314159,78.9,78579.1,0.0,0.99937,0.0,0.07934]
[1776865315167,78.9,78592.3,0.0,0.99938,0.0,0.07817]
[1776865316180,78.9,78594.49,0.0,0.99938,0.0,0.07797]
[1776865317188,78.9,78604.74,0.0,0.99939,0.0,0.07708]
[1776865318194,78.9,78599.81,0.0,0.99938,0.0,0.07751]
[1776865319201,78.9,78594.19,0.0,0.99938,0.0,0.078]
[1776865320211,78.9,78590.58,0.0,0.99938,0.0,0.07832]
[1776865321218,78.9,78595.3,0.0,0.99938,0.0,0.0779]
[1776865322243,78.9,78591.12,0.0,0.99938,0.0,0.07827]
[1776865323244,78.9,78584.01,0.0,0.99937,0.0,0.0789]
[1776865324251,78.9,78596.3,0.0,0.99938,0.0,0.07781]
[1776865325259,78.9,78607.48,0.0,0.99939,0.0,0.07684]
[1776865326266,78.9,78609.71,0.0,0.99939,0.0,0.07665]
[1776865327273,78.9,78612.51,0.0,0.99939,0.0,0.0764]
[1776865329287,78.9,78617.0,0.0,0.9994,0.0,0.07602]
[1776865330294,78.9,78624.86,0.0,0.9994,0.0,0.07535]
[1776865331301,78.9,78617.13,0.0,0.9994,0.0,0.07601]
[1776865332309,78.9,78614.18,0.0,0.99939,0.0,0.07626]
[1776865333316,78.9,78623.55,0.0,0.9994,0.0,0.07546]
[1776865334973,78.9,78623.55,0.0,0.9994,0.0,0.07546]
[1776865334323,78.9,78633.46,0.0,0.99941,0.0,0.07462]
[1776865335339,78.9,78648.45,0.0,0.99942,0.0,0.07336]
[1776865336502,78.9,78655.64,0.0,0.99942,0.0,0.07277]
[1776865337380,78.9,78670.68,0.0,0.99944,0.0,0.07154]
[1776865338387,78.9,78669.75,0.0,0.99943,0.0,0.07161]
[1776865339394,78.9,78662.45,0.0,0.99943,0.0,0.07221]
[1776865340415,78.9,78649.21,0.0,0.99942,0.0,0.0733]
[1776865341703,78.9,78649.21,0.0,0.99942,0.0,0.0733]
[1776865341793,78.9,78641.98,0.0,0.99941,0.0,0.0739]
[1776865343457,78.9,78642.88,0.0,0.99942,0.0,0.07383]
[1776865343713,78.9,78642.88,0.0,0.99942,0.0,0.07383]
[1776865343815,78.9,78642.88,0.0,0.99942,0.0,0.07383]
[1776865343924,78.9,78642.88,0.0,0.99942,0.0,0.07383]
[1776865343952,78.9,78642.88,0.0,0.99942,0.0,0.07383]
[1776865346456,78.9,78640.74,0.0,0.99941,0.0,0.07401]
[1776865347464,78.9,78637.54,0.0,0.99941,0.0,0.07427]
[1776865348478,78.9,78642.46,0.0,0.99942,0.0,0.07386]
[1776865350492,78.9,78636.19,0.0,0.99941,0.0,0.07439]
[1776865351498,78.9,78634.42,0.0,0.99941,0.0,0.07415]
[1776865356534,78.9,78631.56,0.0,0.99941,0.0,0.07439]
[1776865358550,78.9,78625.05,0.0,0.99941,0.0,0.07494]
[1776865359558,78.9,78610.43,0.0,0.99939,0.0,0.07619]
[1776865360565,78.9,78602.93,0.0,0.99939,0.0,0.07684]
[1776865361572,78.9,78600.21,0.0,0.99939,0.0,0.07707]
[1776865363586,78.9,78607.84,0.0,0.99939,0.0,0.07641]
[1776865364594,78.9,78616.5,0.0,0.9994,0.0,0.07567]
[1776865365602,78.9,78626.28,0.0,0.99941,0.0,0.07484]
[1776865366609,78.9,78628.31,0.0,0.99941,0.0,0.07466]
[1776865368627,78.9,78636.11,0.0,0.99941,0.0,0.07401]
[1776865370640,78.9,78633.97,0.0,0.99941,0.0,0.07419]
[1776865371647,78.9,78630.2,0.0,0.99941,0.0,0.0745]
[1776865372654,78.9,78626.06,0.0,0.99941,0.0,0.07485]
[1776865373661,78.9,78622.13,0.0,0.9994,0.0,0.07519]
[1776865374668,78.9,78625.16,0.0,0.99941,0.0,0.07493]
[1776865375675,78.9,78631.47,0.0,0.99941,0.0,0.0744]
[1776865377692,78.9,78629.13,0.0,0.99941,0.0,0.0746]
[1776865380713,78.9,78625.59,0.0,0.99941,0.0,0.07489]
[1776865381724,78.9,78623.5,0.0,0.9994,0.0,0.07507]
[1776865382729,78.9,78617.68,0.0,0.9994,0.0,0.07557]
[1776865383736,78.9,78622.81,0.0,0.9994,0.0,0.07513]
[1776865384743,78.9,78618.85,0.0,0.9994,0.0,0.07547]
[1776865385750,78.9,78610.7,0.0,0.99939,0.0,0.07617]
[1776865386757,78.9,78602.58,0.0,0.99939,0.0,0.07687]
[1776865388771,78.9,78603.35,0.0,0.99939,0.0,0.0768]
[1776865389777,78.9,78603.35,0.0,0.99939,0.0,0.0768]
[1776865389938,78.9,78603.35,0.0,0.99939,0.0,0.0768]
[1776865389961,78.9,78602.39,0.0,0.99939,0.0,0.07688]
[1776865390785,78.9,78613.79,0.0,0.9994,0.0,0.0759]
[1776865391792,78.9,78610.68,0.0,0.99939,0.0,0.07617]
[1776865393806,78.9,78619.6,0.0,0.9994,0.0,0.0754]
[1776865395820,78.9,78616.57,0.0,0.9994,0.0,0.07566]
[1776865396827,78.9,78610.83,0.0,0.99939,0.0,0.07615]
[1776865397762,78.9,78610.83,0.0,0.99939,0.0,0.07615]
[1776865397805,78.9,78610.83,0.0,0.99939,0.0,0.07615]
[1776865397913,78.9,78610.83,0.0,0.99939,0.0,0.07615]
[1776865397938,78.9,78610.83,0.0,0.99939,0.0,0.07615]
[1776865397965,78.9,78616.85,0.0,0.9994,0.0,0.07564]
[1776865399848,78.9,78614.02,0.0,0.9994,0.0,0.07588]
[1776865400854,78.9,78622.95,0.0,0.9994,0.0,0.07512]
[1776865401453,78.9,78622.95,0.0,0.9994,0.0,0.07512]
[1776865401698,78.9,78622.95,0.0,0.9994,0.0,0.07512]
[1776865401862,78.9,78622.19,0.0,0.9994,0.0,0.07518]
[1776865403018,78.9,78622.19,0.0,0.9994,0.0,0.07518]
[1776865403062,78.9,78622.19,0.0,0.9994,0.0,0.07518]
[1776865403169,78.9,78622.1,0.0,0.9994,0.0,0.07519]
[1776865403195,78.9,78622.1,0.0,0.9994,0.0,0.07519]
[1776865403876,78.9,78619.33,0.0,0.9994,0.0,0.07543]
[1776865404883,78.9,78617.54,0.0,0.9994,0.0,0.07558]
[1776865405890,78.9,78608.2,0.0,0.99939,0.0,0.07638]
[1776865406897,78.9,78599.52,0.0,0.99939,0.0,0.07713]
[1776865407904,78.9,78587.15,0.0,0.99938,0.0,0.07822]
[1776865408911,78.9,78585.1,0.0,0.99938,0.0,0.0784]
[1776865409918,78.9,78581.67,0.0,0.99937,0.0,0.0787]
[1776865410925,78.9,78579.8,0.0,0.99937,0.0,0.07887]
[1776865411932,78.9,78579.86,0.0,0.99937,0.0,0.07846]
[1776865413946,78.9,78584.78,0.0,0.99938,0.0,0.07802]
[1776865414953,78.9,78589.22,0.0,0.99938,0.0,0.07763]
[1776865416967,78.9,78596.47,0.0,0.99939,0.0,0.077]
[1776865417974,78.9,78603.24,0.0,0.99939,0.0,0.07641]
[1776865418981,78.9,78608.03,0.0,0.9994,0.0,0.076]
[1776865419988,78.9,78612.56,0.0,0.9994,0.0,0.07561]
[1776865421512,78.9,78612.73,0.0,0.9994,0.0,0.0756]
[1776865421692,78.9,78612.73,0.0,0.9994,0.0,0.0756]
[1776865422002,78.9,78611.63,0.0,0.9994,0.0,0.07569]
[1776865423009,78.9,78609.37,0.0,0.9994,0.0,0.07589]
[1776865424016,78.9,78617.87,0.0,0.9994,0.0,0.07516]
[1776865425023,78.9,78623.03,0.0,0.99941,0.0,0.07472]
[1776865426030,78.9,78624.84,0.0,0.99941,0.0,0.07457]
[1776865427036,78.9,78622.42,0.0,0.99941,0.0,0.07477]
[1776865427147,78.9,78622.42,0.0,0.99941,0.0,0.07477]
[1776865427177,78.9,78622.42,0.0,0.99941,0.0,0.07477]
[1776865427195,78.9,78622.42,0.0,0.99941,0.0,0.07477]
[1776865428044,78.9,78624.71,0.0,0.99941,0.0,0.07458]
[1776865429051,78.9,78634.49,0.0,0.99942,0.0,0.07376]
[1776865430058,78.9,78648.01,0.0,0.99942,0.0,0.07264]
[1776865431065,78.9,78645.08,0.0,0.99942,0.0,0.07288]
[1776865432072,78.9,78639.05,0.0,0.99942,0.0,0.07338]
[1776865433078,78.9,78633.9,0.0,0.99941,0.0,0.07381]
[1776865435094,78.9,78629.86,0.0,0.99941,0.0,0.07415]
[1776865436104,78.9,78626.54,0.0,0.99941,0.0,0.07443]
[1776865437107,78.9,78624.19,0.0,0.99941,0.0,0.07462]
[1776865438194,78.9,78624.19,0.0,0.99941,0.0,0.07462]
[1776865438437,78.9,78624.19,0.0,0.99941,0.0,0.07462]
[1776865438439,78.9,78625.39,0.0,0.99941,0.0,0.07452]
[1776865439282,78.9,78625.39,0.0,0.99941,0.0,0.07452]
[1776865439344,78.9,78625.39,0.0,0.99941,0.0,0.07452]
[1776865439439,78.9,78625.39,0.0,0.99941,0.0,0.07452]
[1776865441136,78.9,78618.2,0.0,0.9994,0.0,0.07513]
[1776865442144,78.9,78606.98,0.0,0.99939,0.0,0.07609]
[1776865443150,78.9,78603.14,0.0,0.99939,0.0,0.07642]
[1776865445165,78.9,78599.58,0.0,0.99939,0.0,0.07673]
[1776865447789,78.9,78598.33,0.0,0.99939,0.0,0.07684]
[1776865447941,78.9,78598.33,0.0,0.99939,0.0,0.07684]
[1776865447999,78.9,78599.5,0.0,0.99939,0.0,0.07674]
[1776865448908,78.9,78599.5,0.0,0.99939,0.0,0.07674]
[1776865448944,78.9,78599.5,0.0,0.99939,0.0,0.07674]
[1776865449015,78.9,78599.5,0.0,0.99939,0.0,0.07674]
[1776865449009,78.9,78603.3,0.0,0.99939,0.0,0.07641]
[1776865449122,78.9,78603.3,0.0,0.99939,0.0,0.07641]
[1776865449189,78.9,78603.3,0.0,0.99939,0.0,0.07641]
[1776865449193,78.9,78605.01,0.0,0.99939,0.0,0.07626]
[1776865450200,78.9,78610.73,0.0,0.9994,0.0,0.07577]
[1776865451549,78.9,78610.73,0.0,0.9994,0.0,0.07577]
[1776865451690,78.9,78610.73,0.0,0.9994,0.0,0.07577]
[1776865451752,78.9,78614.1,0.0,0.9994,0.0,0.07548]
[1776865453221,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865454478,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865454585,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865454701,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865454809,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865454918,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865454938,78.9,78621.09,0.0,0.99941,0.0,0.07489]
[1776865455235,78.9,78615.57,0.0,0.9994,0.0,0.07536]
[1776865458256,78.9,78619.55,0.0,0.9994,0.0,0.07502]
[1776865459265,78.9,78619.55,0.0,0.9994,0.0,0.07502]
[1776865459439,78.9,78619.55,0.0,0.9994,0.0,0.07502]
[1776865459538,78.9,78620.8,0.0,0.99941,0.0,0.07491]
[1776865460674,78.9,78620.8,0.0,0.99941,0.0,0.07491]
[1776865460694,78.9,78620.8,0.0,0.99941,0.0,0.07491]
[1776865460781,78.9,78620.8,0.0,0.99941,0.0,0.07491]
[1776865460890,78.9,78620.8,0.0,0.99941,0.0,0.07491]
[1776865460938,78.9,78620.8,0.0,0.99941,0.0,0.07491]
[1776865460985,78.9,78618.7,0.0,0.9994,0.0,0.07509]
[1776865461276,78.9,78616.62,0.0,0.9994,0.0,0.07527]
[1776865466898,78.9,78616.92,0.0,0.9994,0.0,0.07524]
[1776865466935,78.9,78616.92,0.0,0.9994,0.0,0.07524]
[1776865467036,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865467536,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865467592,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865467689,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865467699,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865467746,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865467939,78.9,78621.21,0.0,0.99941,0.0,0.07488]
[1776865468039,78.9,78623.94,0.0,0.99941,0.0,0.07465]
[1776865471350,78.9,78629.04,0.0,0.99941,0.0,0.07383]
[1776865472357,78.9,78636.37,0.0,0.99942,0.0,0.07322]
[1776865474371,78.9,78638.04,0.0,0.99942,0.0,0.07308]
[1776865475378,78.9,78629.24,0.0,0.99941,0.0,0.07381]
[1776865476385,78.9,78623.24,0.0,0.99941,0.0,0.07432]
[1776865477376,78.9,78623.24,0.0,0.99941,0.0,0.07432]
[1776865477427,78.9,78623.24,0.0,0.99941,0.0,0.07432]
[1776865477438,78.9,78623.24,0.0,0.99941,0.0,0.07432]
[1776865477451,78.9,78623.24,0.0,0.99941,0.0,0.07432]
[1776865477548,78.9,78623.24,0.0,0.99941,0.0,0.07432]
[1776865477632,78.9,78621.41,0.0,0.99941,0.0,0.07447]
[1776865478406,78.9,78623.53,0.0,0.99941,0.0,0.07429]
[1776865479533,78.9,78623.53,0.0,0.99941,0.0,0.07429]
[1776865479583,78.9,78623.53,0.0,0.99941,0.0,0.07429]
[1776865479676,78.9,78626.48,0.0,0.99941,0.0,0.07404]
[1776865481450,78.9,78628.77,0.0,0.99941,0.0,0.07385]
[1776865483437,78.9,78629.96,0.0,0.99941,0.0,0.07375]
[1776865484472,78.9,78623.66,0.0,0.99941,0.0,0.07428]
[1776865485479,78.9,78615.38,0.0,0.9994,0.0,0.07498]
[1776865486588,78.9,78615.38,0.0,0.9994,0.0,0.07498]
[1776865486724,78.9,78615.38,0.0,0.9994,0.0,0.07498]
[1776865486788,78.9,78612.75,0.0,0.9994,0.0,0.0752]
[1776865487501,78.9,78617.79,0.0,0.99941,0.0,0.07478]
[1776865488504,78.9,78619.43,0.0,0.99941,0.0,0.07464]
[1776865490518,78.9,78616.21,0.0,0.9994,0.0,0.07491]
[1776865491525,78.9,78619.71,0.0,0.99941,0.0,0.07461]
[1776865492890,78.9,78619.71,0.0,0.99941,0.0,0.07461]
[1776865492932,78.9,78619.71,0.0,0.99941,0.0,0.07461]
[1776865492945,78.9,78619.71,0.0,0.99941,0.0,0.07461]
[1776865492947,78.9,78619.71,0.0,0.99941,0.0,0.07461]
[1776865493033,78.9,78617.27,0.0,0.99941,0.0,0.07482]
[1776865493207,78.9,78617.27,0.0,0.99941,0.0,0.07482]
[1776865493539,78.9,78623.48,0.0,0.99941,0.0,0.0743]
[1776865495553,78.9,78632.75,0.0,0.99942,0.0,0.07352]
[1776865496865,78.9,78632.75,0.0,0.99942,0.0,0.07352]
[1776865496925,78.9,78632.75,0.0,0.99942,0.0,0.07352]
[1776865496951,78.9,78632.75,0.0,0.99942,0.0,0.07352]
[1776865497065,78.9,78632.75,0.0,0.99942,0.0,0.07352]
[1776865497166,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497257,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497364,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497415,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497445,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497614,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497720,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497828,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497858,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497944,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865497971,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865498083,78.9,78634.94,0.0,0.99942,0.0,0.07334]
[1776865498037,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498192,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498275,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498711,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498835,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498928,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498940,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865498992,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865499097,78.9,78639.85,0.0,0.99942,0.0,0.07293]
[1776865499199,78.9,78640.07,0.0,0.99942,0.0,0.07291]
[1776865500592,78.9,78636.97,0.0,0.99942,0.0,0.07317]
[1776865501457,78.9,78636.97,0.0,0.99942,0.0,0.07317]
[1776865501742,78.9,78636.97,0.0,0.99942,0.0,0.07317]
[1776865501803,78.9,78636.97,0.0,0.99942,0.0,0.07317]
[1776865501925,78.9,78636.97,0.0,0.99942,0.0,0.07317]
[1776865501953,78.9,78636.97,0.0,0.99942,0.0,0.07317]
[1776865501960,78.9,78631.4,0.0,0.99942,0.0,0.07363]
[1776865502398,78.9,78631.4,0.0,0.99942,0.0,0.07363]
[1776865502704,78.9,78631.4,0.0,0.99942,0.0,0.07363]
[1776865502945,78.9,78631.4,0.0,0.99942,0.0,0.07363]
[1776865502992,78.9,78631.4,0.0,0.99942,0.0,0.07363]
[1776865503101,78.9,78631.4,0.0,0.99942,0.0,0.07363]
[1776865503130,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503214,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503325,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503465,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503550,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503655,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503710,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503907,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865503957,78.9,78636.27,0.0,0.99942,0.0,0.07323]
[1776865504043,78.9,78637.52,0.0,0.99942,0.0,0.07312]
[1776865504621,78.9,78640.76,0.0,0.99942,0.0,0.07286]
[1776865505628,78.9,78652.68,0.0,0.99943,0.0,0.07188]
[1776865506635,78.9,78660.98,0.0,0.99944,0.0,0.0712]
[1776865507642,78.9,78662.84,0.0,0.99944,0.0,0.07105]
[1776865508650,78.9,78667.99,0.0,0.99944,0.0,0.07064]
[1776865510664,78.9,78664.94,0.0,0.99944,0.0,0.07088]
[1776865511671,78.9,78658.19,0.0,0.99944,0.0,0.07143]
[1776865513685,78.9,78649.75,0.0,0.99943,0.0,0.07212]
[1776865514692,78.9,78649.64,0.0,0.99943,0.0,0.07212]
[1776865515700,78.9,78661.5,0.0,0.99944,0.0,0.07116]
[1776865516707,78.9,78675.69,0.0,0.99945,0.0,0.07002]
[1776865517714,78.9,78675.36,0.0,0.99945,0.0,0.07005]
[1776865519728,78.9,78677.35,0.0,0.99945,0.0,0.06989]
[1776865520735,78.9,78674.65,0.0,0.99945,0.0,0.0701]
[1776865521777,78.9,78663.86,0.0,0.99944,0.0,0.07097]
[1776865522753,78.9,78654.87,0.0,0.99943,0.0,0.0717]
[1776865523759,78.9,78649.24,0.0,0.99943,0.0,0.07216]
[1776865524766,78.9,78645.16,0.0,0.99943,0.0,0.07249]
[1776865526781,78.9,78642.71,0.0,0.99942,0.0,0.07269]
[1776865527363,78.9,78642.71,0.0,0.99942,0.0,0.07269]
[1776865527445,78.9,78642.71,0.0,0.99942,0.0,0.07269]
[1776865527788,78.9,78640.48,0.0,0.99942,0.0,0.07288]
[1776865528795,78.9,78643.99,0.0,0.99943,0.0,0.07259]
[1776865530812,78.9,78635.14,0.0,0.99942,0.0,0.07332]
[1776865531818,78.9,78639.49,0.0,0.99942,0.0,0.07258]
[1776865532831,78.9,78656.57,0.0,0.99944,0.0,0.07118]
[1776865533579,78.9,78656.57,0.0,0.99944,0.0,0.07118]
[1776865533837,78.9,78657.71,0.0,0.99944,0.0,0.07109]
[1776865535848,78.9,78659.57,0.0,0.99944,0.0,0.07094]
[1776865536462,78.9,78659.57,0.0,0.99944,0.0,0.07094]
[1776865536855,78.9,78667.84,0.0,0.99944,0.0,0.07028]
[1776865537862,78.9,78671.75,0.0,0.99945,0.0,0.06996]
[1776865538869,78.9,78663.97,0.0,0.99944,0.0,0.07059]
[1776865539876,78.9,78665.93,0.0,0.99944,0.0,0.07043]
[1776865540883,78.9,78677.84,0.0,0.99945,0.0,0.06948]
[1776865541891,78.9,78681.18,0.0,0.99945,0.0,0.06922]
[1776865543905,78.9,78674.17,0.0,0.99945,0.0,0.06977]
[1776865544912,78.9,78665.97,0.0,0.99944,0.0,0.07043]
[1776865545562,78.9,78665.97,0.0,0.99944,0.0,0.07043]
[1776865545696,78.9,78665.97,0.0,0.99944,0.0,0.07043]
[1776865545921,78.9,78666.19,0.0,0.99944,0.0,0.07041]
[1776865546929,78.9,78671.24,0.0,0.99945,0.0,0.07001]
[1776865547936,78.9,78680.25,0.0,0.99945,0.0,0.06929]
[1776865548471,78.9,78680.25,0.0,0.99945,0.0,0.06929]
[1776865548696,78.9,78680.25,0.0,0.99945,0.0,0.06929]
[1776865548943,78.9,78680.46,0.0,0.99945,0.0,0.06927]
[1776865550957,78.9,78684.79,0.0,0.99946,0.0,0.06893]
[1776865551964,78.9,78696.84,0.0,0.99946,0.0,0.06799]
[1776865552971,78.9,78701.53,0.0,0.99947,0.0,0.06763]
[1776865553989,78.9,78685.08,0.0,0.99946,0.0,0.06891]
[1776865554988,78.9,78675.85,0.0,0.99945,0.0,0.06964]
[1776865555994,78.9,78676.43,0.0,0.99945,0.0,0.06959]
[1776865557000,78.9,78686.88,0.0,0.99946,0.0,0.06877]
[1776865558008,78.9,78685.46,0.0,0.99946,0.0,0.06888]
[1776865560097,78.9,78685.47,0.0,0.99946,0.0,0.06888]
[1776865560193,78.9,78693.13,0.0,0.99946,0.0,0.06828]
[1776865561048,78.9,78698.09,0.0,0.99947,0.0,0.06789]
[1776865563261,78.9,78697.68,0.0,0.99947,0.0,0.06793]
[1776865563061,78.9,78682.14,0.0,0.99945,0.0,0.06914]
[1776865564069,78.9,78684.3,0.0,0.99946,0.0,0.06897]
[1776865565076,78.9,78691.78,0.0,0.99946,0.0,0.06838]
[1776865566083,78.9,78695.24,0.0,0.99946,0.0,0.06812]
[1776865567090,78.9,78698.26,0.0,0.99947,0.0,0.06788]
[1776865568097,78.9,78703.19,0.0,0.99947,0.0,0.0675]
[1776865569104,78.9,78699.91,0.0,0.99947,0.0,0.06775]
[1776865570111,78.9,78696.5,0.0,0.99946,0.0,0.06802]
[1776865570827,78.9,78696.5,0.0,0.99946,0.0,0.06802]
[1776865570937,78.9,78696.5,0.0,0.99946,0.0,0.06802]
[1776865571118,78.9,78697.61,0.0,0.99946,0.0,0.06793]
[1776865572125,78.9,78694.26,0.0,0.99946,0.0,0.06819]
[1776865574138,78.9,78696.16,0.0,0.99946,0.0,0.06804]
[1776865575531,78.9,78695.5,0.0,0.99946,0.0,0.0681]
[1776865575625,78.9,78695.5,0.0,0.99946,0.0,0.0681]
[1776865575689,78.9,78695.5,0.0,0.99946,0.0,0.0681]
[1776865577160,78.9,78689.95,0.0,0.99946,0.0,0.06853]
[1776865577303,78.9,78689.95,0.0,0.99946,0.0,0.06853]
[1776865577445,78.9,78689.95,0.0,0.99946,0.0,0.06853]
[1776865578166,78.9,78690.71,0.0,0.99946,0.0,0.06847]
[1776865579174,78.9,78697.51,0.0,0.99946,0.0,0.06794]
[1776865580083,78.9,78697.51,0.0,0.99946,0.0,0.06794]
[1776865580181,78.9,78699.85,0.0,0.99947,0.0,0.06776]
[1776865581188,78.9,78696.48,0.0,0.99946,0.0,0.06802]
[1776865582195,78.9,78701.26,0.0,0.99947,0.0,0.06765]
[1776865582923,78.9,78701.26,0.0,0.99947,0.0,0.06765]
[1776865583202,78.9,78705.02,0.0,0.99947,0.0,0.06736]
[1776865584209,78.9,78699.6,0.0,0.99947,0.0,0.06778]
[1776865585216,78.9,78692.48,0.0,0.99946,0.0,0.06833]
[1776865586227,78.9,78700.92,0.0,0.99947,0.0,0.06767]
[1776865587261,78.9,78715.6,0.0,0.99948,0.0,0.06655]
[1776865588242,78.9,78736.09,0.0,0.99949,0.0,0.06501]
[1776865588761,78.9,78736.09,0.0,0.99949,0.0,0.06501]
[1776865589186,78.9,78736.09,0.0,0.99949,0.0,0.06501]
[1776865589265,78.9,78768.28,0.0,0.99951,0.0,0.06265]
[1776865590273,78.9,78791.62,0.0,0.99952,0.0,0.06099]
[1776865591279,78.9,78774.91,0.0,0.99952,0.0,0.06184]
[1776865592295,78.9,78763.88,0.0,0.99951,0.0,0.06263]
[1776865593350,78.9,78741.37,0.0,0.9995,0.0,0.06427]
[1776865594735,78.9,78741.37,0.0,0.9995,0.0,0.06427]
[1776865594786,78.9,78718.91,0.0,0.99948,0.0,0.06595]
[1776865595323,78.9,78726.72,0.0,0.99949,0.0,0.06536]
[1776865596701,78.9,78726.72,0.0,0.99949,0.0,0.06536]
[1776865596729,78.9,78736.37,0.0,0.99949,0.0,0.06464]
[1776865597819,78.9,78736.37,0.0,0.99949,0.0,0.06464]
[1776865597915,78.9,78738.18,0.0,0.99949,0.0,0.0645]
[1776865598345,78.9,78733.48,0.0,0.99949,0.0,0.06485]
[1776865599352,78.9,78729.65,0.0,0.99949,0.0,0.06514]
[1776865600359,78.9,78711.5,0.0,0.99948,0.0,0.06651]
[1776865601366,78.9,78704.35,0.0,0.99947,0.0,0.06705]
[1776865602373,78.9,78700.49,0.0,0.99947,0.0,0.06735]
[1776865603386,78.9,78698.17,0.0,0.99947,0.0,0.06753]
[1776865604392,78.9,78718.78,0.0,0.99948,0.0,0.06595]
[1776865605399,78.9,78724.97,0.0,0.99949,0.0,0.06549]
[1776865606410,78.9,78728.54,0.0,0.99949,0.0,0.06522]
[1776865607417,78.9,78726.35,0.0,0.99949,0.0,0.06539]
[1776865608424,78.9,78715.8,0.0,0.99948,0.0,0.06618]
[1776865609434,78.9,78712.09,0.0,0.99948,0.0,0.06646]
[1776865610440,78.9,78701.25,0.0,0.99947,0.0,0.06729]
[1776865611448,78.9,78699.93,0.0,0.99947,0.0,0.06739]
[1776865612455,78.9,78703.37,0.0,0.99947,0.0,0.06713]
[1776865613462,78.9,78701.23,0.0,0.99947,0.0,0.06729]
[1776865614469,78.9,78695.56,0.0,0.99947,0.0,0.06773]
[1776865615475,78.9,78686.49,0.0,0.99946,0.0,0.06844]
[1776865616483,78.9,78681.34,0.0,0.99946,0.0,0.06884]
[1776865617490,78.9,78670.1,0.0,0.99945,0.0,0.06973]
[1776865618497,78.9,78670.84,0.0,0.99945,0.0,0.06967]
[1776865619504,78.9,78662.99,0.0,0.99944,0.0,0.0703]
[1776865620511,78.9,78665.39,0.0,0.99945,0.0,0.0701]
[1776865621521,78.9,78667.73,0.0,0.99945,0.0,0.06992]
[1776865622525,78.9,78661.67,0.0,0.99944,0.0,0.0704]
[1776865623532,78.9,78670.63,0.0,0.99945,0.0,0.06969]
[1776865624539,78.9,78671.89,0.0,0.99945,0.0,0.06959]
[1776865625546,78.9,78673.55,0.0,0.99945,0.0,0.06945]
[1776865626553,78.9,78676.84,0.0,0.99945,0.0,0.06919]
[1776865627561,78.9,78680.56,0.0,0.99946,0.0,0.0689]
[1776865628568,78.9,78677.2,0.0,0.99945,0.0,0.06917]
[1776865629964,78.9,78677.2,0.0,0.99945,0.0,0.06917]
[1776865630189,78.9,78677.2,0.0,0.99945,0.0,0.06917]
[1776865630231,78.9,78677.04,0.0,0.99945,0.0,0.06918]
[1776865630673,78.9,78684.72,0.0,0.99946,0.0,0.06857]
[1776865631593,78.9,78688.12,0.0,0.99946,0.0,0.06831]
[1776865632601,78.9,78700.52,0.0,0.99947,0.0,0.06735]
[1776865634921,78.9,78700.41,0.0,0.99947,0.0,0.06736]
[1776865634937,78.9,78700.41,0.0,0.99947,0.0,0.06736]
[1776865635022,78.9,78702.43,0.0,0.99947,0.0,0.0672]
[1776865635620,78.9,78704.89,0.0,0.99947,0.0,0.06701]
[1776865636627,78.9,78707.14,0.0,0.99947,0.0,0.06684]
[1776865638641,78.9,78715.17,0.0,0.99948,0.0,0.06623]
[1776865639648,78.9,78705.54,0.0,0.99947,0.0,0.06696]
[1776865640656,78.9,78703.48,0.0,0.99947,0.0,0.06712]
[1776865641663,78.9,78699.58,0.0,0.99947,0.0,0.06742]
[1776865642771,78.9,78699.58,0.0,0.99947,0.0,0.06742]
[1776865642940,78.9,78699.58,0.0,0.99947,0.0,0.06742]
[1776865643035,78.9,78691.45,0.0,0.99946,0.0,0.06805]
[1776865643702,78.9,78695.26,0.0,0.99947,0.0,0.06775]
[1776865644691,78.9,78701.0,0.0,0.99947,0.0,0.06731]
[1776865645698,78.9,78703.11,0.0,0.99947,0.0,0.06715]
[1776865647322,78.9,78703.11,0.0,0.99947,0.0,0.06715]
[1776865647375,78.9,78703.11,0.0,0.99947,0.0,0.06715]
[1776865647438,78.9,78702.83,0.0,0.99947,0.0,0.06717]
[1776865647712,78.9,78700.15,0.0,0.99947,0.0,0.06738]
[1776865649726,78.9,78707.09,0.0,0.99947,0.0,0.06684]
[1776865650733,78.9,78719.01,0.0,0.99948,0.0,0.06594]
[1776865651740,78.9,78730.47,0.0,0.99949,0.0,0.06473]
[1776865652747,78.9,78731.0,0.0,0.99949,0.0,0.06469]
[1776865653754,78.9,78723.99,0.0,0.99949,0.0,0.06521]
[1776865655768,78.9,78727.91,0.0,0.99949,0.0,0.06492]
[1776865657376,78.9,78727.91,0.0,0.99949,0.0,0.06492]
[1776865657439,78.9,78728.32,0.0,0.99949,0.0,0.06489]
[1776865657782,78.9,78729.21,0.0,0.99949,0.0,0.06482]
[1776865659796,78.9,78731.58,0.0,0.99949,0.0,0.06465]
[1776865660640,78.9,78731.58,0.0,0.99949,0.0,0.06465]
[1776865660861,78.9,78749.35,0.0,0.9995,0.0,0.06334]
[1776865661565,78.9,78749.35,0.0,0.9995,0.0,0.06334]
[1776865661846,78.9,78760.06,0.0,0.99951,0.0,0.06257]
[1776865662825,78.9,78752.77,0.0,0.99951,0.0,0.06309]
[1776865663833,78.9,78742.94,0.0,0.9995,0.0,0.06381]
[1776865664797,78.9,78742.94,0.0,0.9995,0.0,0.06381]
[1776865664842,78.9,78760.89,0.0,0.99951,0.0,0.06251]
[1776865665848,78.9,78768.47,0.0,0.99952,0.0,0.06196]
[1776865667702,78.9,78768.33,0.0,0.99952,0.0,0.06197]
[1776865667959,78.9,78768.33,0.0,0.99952,0.0,0.06197]
[1776865670891,78.9,78752.2,0.0,0.99951,0.0,0.06313]
[1776865671895,78.9,78747.5,0.0,0.9995,0.0,0.06348]
[1776865672902,78.9,78742.14,0.0,0.9995,0.0,0.06387]
[1776865673909,78.9,78735.53,0.0,0.9995,0.0,0.06436]
[1776865674915,78.9,78729.55,0.0,0.99949,0.0,0.0648]
[1776865675924,78.9,78720.86,0.0,0.99949,0.0,0.06545]
[1776865676930,78.9,78717.28,0.0,0.99948,0.0,0.06572]
[1776865677937,78.9,78715.66,0.0,0.99948,0.0,0.06584]
[1776865678944,78.9,78714.17,0.0,0.99948,0.0,0.06595]
[1776865679951,78.9,78720.65,0.0,0.99949,0.0,0.06546]
[1776865680961,78.9,78712.32,0.0,0.99948,0.0,0.06609]
[1776865681978,78.9,78697.46,0.0,0.99947,0.0,0.06723]
[1776865682981,78.9,78693.88,0.0,0.99947,0.0,0.0675]
[1776865683985,78.9,78680.01,0.0,0.99946,0.0,0.06858]
[1776865684990,78.9,78673.64,0.0,0.99945,0.0,0.06908]
[1776865685997,78.9,78668.77,0.0,0.99945,0.0,0.06947]
[1776865687004,78.9,78661.79,0.0,0.99945,0.0,0.07002]
[1776865688044,78.9,78654.82,0.0,0.99944,0.0,0.07058]
[1776865689038,78.9,78648.24,0.0,0.99944,0.0,0.07111]
[1776865691052,78.9,78651.12,0.0,0.99944,0.0,0.07088]
[1776865692059,78.9,78652.76,0.0,0.99944,0.0,0.07075]
[1776865693066,78.9,78649.28,0.0,0.99944,0.0,0.07103]
[1776865694073,78.9,78646.14,0.0,0.99944,0.0,0.07128]
[1776865695104,78.9,78643.12,0.0,0.99943,0.0,0.07153]
[1776865698146,78.9,78648.42,0.0,0.99944,0.0,0.0711]
[1776865699153,78.9,78644.95,0.0,0.99943,0.0,0.07138]
[1776865700159,78.9,78643.01,0.0,0.99943,0.0,0.07154]
[1776865701168,78.9,78628.87,0.0,0.99942,0.0,0.0727]
[1776865701748,78.9,78628.87,0.0,0.99942,0.0,0.0727]
[1776865702175,78.9,78598.33,0.0,0.9994,0.0,0.07526]
[1776865702772,78.9,78598.33,0.0,0.9994,0.0,0.07526]
[1776865703187,78.9,78584.93,0.0,0.99939,0.0,0.07641]
[1776865704194,78.9,78564.88,0.0,0.99938,0.0,0.07816]
[1776865705201,78.9,78569.3,0.0,0.99938,0.0,0.07777]
[1776865706359,78.9,78569.3,0.0,0.99938,0.0,0.07777]
[1776865706425,78.9,78562.44,0.0,0.99937,0.0,0.07838]
[1776865707215,78.9,78556.51,0.0,0.99937,0.0,0.0789]
[1776865708227,78.9,78558.21,0.0,0.99937,0.0,0.07875]
[1776865709264,78.9,78558.21,0.0,0.99937,0.0,0.07875]
[1776865709458,78.9,78558.21,0.0,0.99937,0.0,0.07875]
[1776865709289,78.9,78563.42,0.0,0.99937,0.0,0.07829]
[1776865711248,78.9,78567.34,0.0,0.99938,0.0,0.07754]
[1776865712254,78.9,78576.91,0.0,0.99939,0.0,0.07671]
[1776865713262,78.9,78579.67,0.0,0.99939,0.0,0.07647]
[1776865715276,78.9,78584.11,0.0,0.99939,0.0,0.07608]
[1776865716283,78.9,78586.79,0.0,0.9994,0.0,0.07585]
[1776865717290,78.9,78592.91,0.0,0.9994,0.0,0.07533]
[1776865718298,78.9,78584.7,0.0,0.99939,0.0,0.07603]
[1776865719304,78.9,78582.13,0.0,0.99939,0.0,0.07626]
[1776865720311,78.9,78580.51,0.0,0.99939,0.0,0.0764]
[1776865722325,78.9,78582.75,0.0,0.99939,0.0,0.0762]
[1776865723332,78.9,78578.77,0.0,0.99939,0.0,0.07655]
[1776865726353,78.9,78584.92,0.0,0.99939,0.0,0.07601]
[1776865727361,78.9,78592.74,0.0,0.9994,0.0,0.07534]
[1776865728367,78.9,78599.21,0.0,0.9994,0.0,0.07479]
[1776865729374,78.9,78592.92,0.0,0.9994,0.0,0.07533]
[1776865730382,78.9,78597.59,0.0,0.9994,0.0,0.07493]
[1776865731388,78.9,78609.38,0.0,0.99941,0.0,0.07393]
[1776865732395,78.9,78607.87,0.0,0.99941,0.0,0.07406]
[1776865733402,78.9,78596.77,0.0,0.9994,0.0,0.075]
[1776865734409,78.9,78605.29,0.0,0.99941,0.0,0.07428]
[1776865735417,78.9,78612.86,0.0,0.99941,0.0,0.07364]
[1776865736422,78.9,78615.92,0.0,0.99942,0.0,0.07339]
[1776865736873,78.9,78615.92,0.0,0.99942,0.0,0.07339]
[1776865737430,78.9,78614.96,0.0,0.99942,0.0,0.07347]
[1776865738437,78.9,78618.52,0.0,0.99942,0.0,0.07317]
[1776865739444,78.9,78616.7,0.0,0.99942,0.0,0.07332]
[1776865740208,78.9,78616.7,0.0,0.99942,0.0,0.07332]
[1776865740451,78.9,78632.23,0.0,0.99943,0.0,0.07204]
[1776865741458,78.9,78632.75,0.0,0.99943,0.0,0.072]
[1776865742464,78.9,78630.72,0.0,0.99943,0.0,0.07216]
[1776865743472,78.9,78636.87,0.0,0.99943,0.0,0.07166]
[1776865744479,78.9,78661.17,0.0,0.99945,0.0,0.0697]
[1776865745486,78.9,78661.77,0.0,0.99945,0.0,0.06965]
[1776865746493,78.9,78665.3,0.0,0.99945,0.0,0.06937]
[1776865748523,78.9,78671.62,0.0,0.99946,0.0,0.06888]
[1776865749515,78.9,78672.97,0.0,0.99946,0.0,0.06877]
[1776865750522,78.9,78679.85,0.0,0.99946,0.0,0.06823]
[1776865752536,78.9,78675.41,0.0,0.99946,0.0,0.06858]
[1776865753547,78.9,78679.74,0.0,0.99946,0.0,0.06824]
[1776865754552,78.9,78678.4,0.0,0.99946,0.0,0.06834]
[1776865755560,78.9,78674.77,0.0,0.99946,0.0,0.06863]
[1776865758581,78.9,78667.11,0.0,0.99945,0.0,0.06923]
[1776865759588,78.9,78654.51,0.0,0.99944,0.0,0.07023]
[1776865760594,78.9,78649.94,0.0,0.99944,0.0,0.0706]
[1776865762609,78.9,78640.09,0.0,0.99943,0.0,0.0714]
[1776865763621,78.9,78616.8,0.0,0.99942,0.0,0.07331]
[1776865764632,78.9,78604.47,0.0,0.99941,0.0,0.07435]
[1776865765637,78.9,78600.46,0.0,0.99941,0.0,0.07469]
[1776865766644,78.9,78611.64,0.0,0.99941,0.0,0.07375]
[1776865767651,78.9,78613.31,0.0,0.99941,0.0,0.07361]
[1776865769665,78.9,78620.18,0.0,0.99942,0.0,0.07303]
[1776865770674,78.9,78630.71,0.0,0.99943,0.0,0.07216]
[1776865771680,78.9,78639.66,0.0,0.99944,0.0,0.07106]
[1776865772687,78.9,78640.45,0.0,0.99944,0.0,0.07099]
[1776865773694,78.9,78637.68,0.0,0.99944,0.0,0.07122]
[1776865776715,78.9,78627.36,0.0,0.99943,0.0,0.07206]
[1776865777722,78.9,78622.68,0.0,0.99942,0.0,0.07244]
[1776865778729,78.9,78612.47,0.0,0.99942,0.0,0.07329]
[1776865779736,78.9,78614.49,0.0,0.99942,0.0,0.07312]
[1776865781751,78.9,78635.01,0.0,0.99943,0.0,0.07143]
[1776865782758,78.9,78643.45,0.0,0.99944,0.0,0.07075]
[1776865783765,78.9,78646.1,0.0,0.99944,0.0,0.07054]
[1776865785360,78.9,78646.1,0.0,0.99944,0.0,0.07054]
[1776865785435,78.9,78646.1,0.0,0.99944,0.0,0.07054]
[1776865785474,78.9,78643.21,0.0,0.99944,0.0,0.07077]
[1776865788800,78.9,78641.11,0.0,0.99944,0.0,0.07094]
[1776865789807,78.9,78639.36,0.0,0.99944,0.0,0.07108]
[1776865790814,78.9,78630.43,0.0,0.99943,0.0,0.07181]
[1776865791821,78.9,78638.3,0.0,0.99944,0.0,0.07117]
[1776865793094,78.9,78638.3,0.0,0.99944,0.0,0.07117]
[1776865793146,78.9,78638.3,0.0,0.99944,0.0,0.07117]
[1776865793200,78.9,78638.3,0.0,0.99944,0.0,0.07117]
[1776865793248,78.9,78641.15,0.0,0.99944,0.0,0.07094]
[1776865795864,78.9,78666.21,0.0,0.99946,0.0,0.06894]
[1776865796862,78.9,78668.48,0.0,0.99946,0.0,0.06876]
[1776865797869,78.9,78672.18,0.0,0.99946,0.0,0.06847]
[1776865799824,78.9,78671.87,0.0,0.99946,0.0,0.06849]
[1776865799883,78.9,78674.29,0.0,0.99946,0.0,0.0683]
[1776865801202,78.9,78674.29,0.0,0.99946,0.0,0.0683]
[1776865801303,78.9,78673.24,0.0,0.99946,0.0,0.06838]
[1776865801897,78.9,78660.38,0.0,0.99945,0.0,0.0694]
[1776865802904,78.9,78667.84,0.0,0.99946,0.0,0.06881]
[1776865803941,78.9,78667.84,0.0,0.99946,0.0,0.06881]
[1776865804190,78.9,78667.84,0.0,0.99946,0.0,0.06881]
[1776865804244,78.9,78668.47,0.0,0.99946,0.0,0.06876]
[1776865804918,78.9,78688.82,0.0,0.99947,0.0,0.06718]
[1776865805926,78.9,78694.33,0.0,0.99947,0.0,0.06675]
[1776865806933,78.9,78697.82,0.0,0.99948,0.0,0.06649]
[1776865807940,78.9,78693.61,0.0,0.99947,0.0,0.06681]
[1776865810961,78.9,78696.76,0.0,0.99948,0.0,0.06657]
[1776865811968,78.9,78704.17,0.0,0.99948,0.0,0.066]
[1776865813982,78.9,78706.91,0.0,0.99948,0.0,0.0658]
[1776865814991,78.9,78705.42,0.0,0.99948,0.0,0.06591]
[1776865815998,78.9,78699.82,0.0,0.99948,0.0,0.06633]
[1776865817007,78.9,78693.79,0.0,0.99947,0.0,0.06679]
[1776865818013,78.9,78685.43,0.0,0.99947,0.0,0.06744]
[1776865819798,78.9,78685.15,0.0,0.99947,0.0,0.06746]
[1776865819847,78.9,78685.15,0.0,0.99947,0.0,0.06746]
[1776865819939,78.9,78685.15,0.0,0.99947,0.0,0.06746]
[1776865820027,78.9,78690.37,0.0,0.99947,0.0,0.06706]
[1776865822047,78.9,78688.93,0.0,0.99947,0.0,0.06717]
[1776865823889,78.9,78687.78,0.0,0.99947,0.0,0.06726]
[1776865823931,78.9,78687.78,0.0,0.99947,0.0,0.06726]
[1776865824060,78.9,78679.97,0.0,0.99946,0.0,0.06786]
[1776865825067,78.9,78669.72,0.0,0.99946,0.0,0.06866]
[1776865826075,78.9,78661.39,0.0,0.99945,0.0,0.06932]
[1776865827084,78.9,78669.27,0.0,0.99946,0.0,0.0687]
[1776865828090,78.9,78672.5,0.0,0.99946,0.0,0.06844]
[1776865830105,78.9,78667.65,0.0,0.99946,0.0,0.06882]
[1776865831112,78.9,78661.17,0.0,0.99945,0.0,0.06897]
[1776865832049,78.9,78661.17,0.0,0.99945,0.0,0.06897]
[1776865832065,78.9,78661.17,0.0,0.99945,0.0,0.06897]
[1776865832172,78.9,78661.17,0.0,0.99945,0.0,0.06897]
[1776865832195,78.9,78661.17,0.0,0.99945,0.0,0.06897]
[1776865832211,78.9,78659.44,0.0,0.99945,0.0,0.0691]
[1776865832822,78.9,78659.44,0.0,0.99945,0.0,0.0691]
[1776865832955,78.9,78659.44,0.0,0.99945,0.0,0.0691]
[1776865833126,78.9,78653.83,0.0,0.99945,0.0,0.06955]
[1776865834133,78.9,78650.75,0.0,0.99945,0.0,0.06979]
[1776865835140,78.9,78642.57,0.0,0.99944,0.0,0.07045]
[1776865836147,78.9,78638.68,0.0,0.99944,0.0,0.07076]
[1776865838161,78.9,78659.53,0.0,0.99945,0.0,0.0691]
[1776865839446,78.9,78659.53,0.0,0.99945,0.0,0.0691]
[1776865839540,78.9,78660.82,0.0,0.99945,0.0,0.069]
[1776865840187,78.9,78672.64,0.0,0.99946,0.0,0.06807]
[1776865841194,78.9,78667.27,0.0,0.99946,0.0,0.06849]
[1776865842202,78.9,78669.12,0.0,0.99946,0.0,0.06834]
[1776865843142,78.9,78669.12,0.0,0.99946,0.0,0.06834]
[1776865843208,78.9,78681.12,0.0,0.99947,0.0,0.06741]
[1776865844216,78.9,78673.06,0.0,0.99946,0.0,0.06804]
[1776865845224,78.9,78676.45,0.0,0.99946,0.0,0.06777]
[1776865846558,78.9,78680.7,0.0,0.99947,0.0,0.06744]
[1776865847101,78.9,78680.7,0.0,0.99947,0.0,0.06744]
[1776865847169,78.9,78680.7,0.0,0.99947,0.0,0.06744]
[1776865847210,78.9,78680.7,0.0,0.99947,0.0,0.06744]
[1776865847238,78.9,78676.37,0.0,0.99946,0.0,0.06778]
[1776865848245,78.9,78672.79,0.0,0.99946,0.0,0.06806]
[1776865849203,78.9,78672.79,0.0,0.99946,0.0,0.06806]
[1776865849252,78.9,78674.7,0.0,0.99946,0.0,0.06791]
[1776865850502,78.9,78674.7,0.0,0.99946,0.0,0.06791]
[1776865850535,78.9,78674.7,0.0,0.99946,0.0,0.06791]
[1776865850609,78.9,78674.7,0.0,0.99946,0.0,0.06791]
[1776865850624,78.9,78685.33,0.0,0.99947,0.0,0.06709]
[1776865850745,78.9,78685.33,0.0,0.99947,0.0,0.06709]
[1776865851266,78.9,78695.85,0.0,0.99948,0.0,0.06628]
[1776865852379,78.9,78700.06,0.0,0.99948,0.0,0.06596]
[1776865853280,78.9,78702.07,0.0,0.99948,0.0,0.06581]
[1776865855294,78.9,78699.59,0.0,0.99948,0.0,0.066]
[1776865856301,78.9,78695.92,0.0,0.99948,0.0,0.06628]
[1776865857256,78.9,78695.92,0.0,0.99948,0.0,0.06628]
[1776865857306,78.9,78695.92,0.0,0.99948,0.0,0.06628]
[1776865857414,78.9,78695.92,0.0,0.99948,0.0,0.06628]
[1776865857446,78.9,78695.92,0.0,0.99948,0.0,0.06628]
[1776865858315,78.9,78689.42,0.0,0.99947,0.0,0.06677]
[1776865859322,78.9,78683.05,0.0,0.99947,0.0,0.06726]
[1776865860573,78.9,78683.05,0.0,0.99947,0.0,0.06726]
[1776865860629,78.9,78681.77,0.0,0.99947,0.0,0.06736]
[1776865860712,78.9,78681.77,0.0,0.99947,0.0,0.06736]
[1776865861336,78.9,78678.49,0.0,0.99947,0.0,0.06761]
[1776865862342,78.9,78670.77,0.0,0.99946,0.0,0.06821]
[1776865864182,78.9,78670.11,0.0,0.99946,0.0,0.06827]
[1776865864209,78.9,78670.11,0.0,0.99946,0.0,0.06827]
[1776865864316,78.9,78670.11,0.0,0.99946,0.0,0.06827]
[1776865864425,78.9,78670.11,0.0,0.99946,0.0,0.06827]
[1776865864439,78.9,78670.11,0.0,0.99946,0.0,0.06827]
[1776865865364,78.9,78658.74,0.0,0.99945,0.0,0.06916]
[1776865866371,78.9,78658.04,0.0,0.99945,0.0,0.06922]
[1776865867378,78.9,78653.07,0.0,0.99945,0.0,0.06961]
[1776865868385,78.9,78646.79,0.0,0.99944,0.0,0.07011]
[1776865869392,78.9,78636.91,0.0,0.99944,0.0,0.07091]
[1776865870398,78.9,78643.21,0.0,0.99944,0.0,0.0704]
[1776865871141,78.9,78643.21,0.0,0.99944,0.0,0.0704]
[1776865871412,78.9,78650.86,0.0,0.99945,0.0,0.06979]
[1776865874432,78.9,78642.96,0.0,0.99944,0.0,0.07042]
[1776865874775,78.9,78642.96,0.0,0.99944,0.0,0.07042]
[1776865875439,78.9,78642.96,0.0,0.99944,0.0,0.07042]
[1776865875553,78.9,78642.96,0.0,0.99944,0.0,0.07042]
[1776865875661,78.9,78642.96,0.0,0.99944,0.0,0.07042]
[1776865875648,78.9,78648.77,0.0,0.99945,0.0,0.06995]
[1776865875761,78.9,78648.77,0.0,0.99945,0.0,0.06995]
[1776865876446,78.9,78654.63,0.0,0.99945,0.0,0.06949]
[1776865877453,78.9,78660.81,0.0,0.99945,0.0,0.069]
[1776865878656,78.9,78660.81,0.0,0.99945,0.0,0.069]
[1776865878692,78.9,78661.07,0.0,0.99945,0.0,0.06898]
[1776865879262,78.9,78661.07,0.0,0.99945,0.0,0.06898]
[1776865879370,78.9,78661.07,0.0,0.99945,0.0,0.06898]
[1776865879437,78.9,78661.07,0.0,0.99945,0.0,0.06898]
[1776865879481,78.9,78663.16,0.0,0.99946,0.0,0.06881]
[1776865881496,78.9,78665.32,0.0,0.99946,0.0,0.06864]
[1776865882514,78.9,78658.3,0.0,0.99945,0.0,0.06919]
[1776865883797,78.9,78659.38,0.0,0.99945,0.0,0.06911]
[1776865883902,78.9,78659.38,0.0,0.99945,0.0,0.06911]
[1776865883939,78.9,78659.38,0.0,0.99945,0.0,0.06911]
[1776865884029,78.9,78659.38,0.0,0.99945,0.0,0.06911]
[1776865884528,78.9,78654.46,0.0,0.99945,0.0,0.0695]
[1776865885411,78.9,78654.46,0.0,0.99945,0.0,0.0695]
[1776865885437,78.9,78654.46,0.0,0.99945,0.0,0.0695]
[1776865885536,78.9,78649.6,0.0,0.99945,0.0,0.06989]
[1776865886543,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865886938,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887189,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887214,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887301,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887399,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887442,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887505,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887611,78.9,78653.51,0.0,0.99945,0.0,0.06957]
[1776865887550,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865887718,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865887850,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865887938,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865887958,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865888068,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865888146,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865888194,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865888257,78.9,78659.46,0.0,0.99945,0.0,0.0691]
[1776865888557,78.9,78652.92,0.0,0.99945,0.0,0.06962]
[1776865889564,78.9,78647.84,0.0,0.99945,0.0,0.07003]
[1776865889786,78.9,78647.84,0.0,0.99945,0.0,0.07003]
[1776865889942,78.9,78647.84,0.0,0.99945,0.0,0.07003]
[1776865890571,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865890940,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865890963,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891000,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891109,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891201,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891298,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891447,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891533,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891688,78.9,78642.36,0.0,0.99944,0.0,0.07047]
[1776865891578,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865891795,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865891902,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865891942,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865891986,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892097,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892197,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892201,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892306,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892412,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892435,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892541,78.9,78633.44,0.0,0.99944,0.0,0.07081]
[1776865892585,78.9,78627.99,0.0,0.99943,0.0,0.07125]
[1776865893592,78.9,78624.84,0.0,0.99943,0.0,0.07151]
[1776865894950,78.9,78624.51,0.0,0.99943,0.0,0.07154]
[1776865895209,78.9,78624.51,0.0,0.99943,0.0,0.07154]
[1776865895277,78.9,78624.51,0.0,0.99943,0.0,0.07154]
[1776865895500,78.9,78624.51,0.0,0.99943,0.0,0.07154]
[1776865895610,78.9,78615.56,0.0,0.99943,0.0,0.07227]
[1776865895962,78.9,78615.56,0.0,0.99943,0.0,0.07227]
[1776865895995,78.9,78615.56,0.0,0.99943,0.0,0.07227]
[1776865896618,78.9,78612.34,0.0,0.99942,0.0,0.07254]
[1776865897625,78.9,78615.94,0.0,0.99943,0.0,0.07224]
[1776865898631,78.9,78621.98,0.0,0.99943,0.0,0.07174]
[1776865899644,78.9,78634.07,0.0,0.99944,0.0,0.07076]
[1776865900565,78.9,78634.07,0.0,0.99944,0.0,0.07076]
[1776865900651,78.9,78645.7,0.0,0.99945,0.0,0.06983]
[1776865901658,78.9,78650.3,0.0,0.99945,0.0,0.06946]
[1776865902665,78.9,78658.27,0.0,0.99946,0.0,0.06883]
[1776865903672,78.9,78672.22,0.0,0.99946,0.0,0.06774]
[1776865904522,78.9,78672.22,0.0,0.99946,0.0,0.06774]
[1776865904679,78.9,78675.56,0.0,0.99947,0.0,0.06748]
[1776865904829,78.9,78675.56,0.0,0.99947,0.0,0.06748]
[1776865904844,78.9,78675.56,0.0,0.99947,0.0,0.06748]
[1776865905363,78.9,78675.56,0.0,0.99947,0.0,0.06748]
[1776865905686,78.9,78672.42,0.0,0.99946,0.0,0.06772]
[1776865906693,78.9,78657.46,0.0,0.99945,0.0,0.06889]
[1776865907700,78.9,78644.53,0.0,0.99945,0.0,0.06992]
[1776865908707,78.9,78650.9,0.0,0.99945,0.0,0.06941]
[1776865909714,78.9,78662.63,0.0,0.99946,0.0,0.06849]
[1776865910721,78.9,78660.04,0.0,0.99946,0.0,0.06869]
[1776865912735,78.9,78675.16,0.0,0.99947,0.0,0.06751]
[1776865913742,78.9,78676.88,0.0,0.99947,0.0,0.06738]
[1776865914749,78.9,78673.02,0.0,0.99947,0.0,0.06768]
[1776865915756,78.9,78676.88,0.0,0.99947,0.0,0.06738]
[1776865917605,78.9,78676.88,0.0,0.99947,0.0,0.06738]
[1776865917698,78.9,78676.88,0.0,0.99947,0.0,0.06738]
[1776865917648,78.9,78678.41,0.0,0.99947,0.0,0.06726]
[1776865918911,78.9,78692.44,0.0,0.99948,0.0,0.06619]
[1776865919799,78.9,78707.17,0.0,0.99949,0.0,0.06508]
[1776865920806,78.9,78708.16,0.0,0.99949,0.0,0.065]
[1776865921813,78.9,78698.83,0.0,0.99948,0.0,0.0657]
[1776865922820,78.9,78688.47,0.0,0.99948,0.0,0.06649]
[1776865923828,78.9,78689.77,0.0,0.99948,0.0,0.06639]
[1776865925841,78.9,78693.57,0.0,0.99948,0.0,0.0661]
[1776865926850,78.9,78705.19,0.0,0.99949,0.0,0.06523]
[1776865927856,78.9,78708.51,0.0,0.99949,0.0,0.06498]
[1776865928863,78.9,78715.22,0.0,0.99949,0.0,0.06448]
[1776865929870,78.9,78709.19,0.0,0.99949,0.0,0.06493]
[1776865931631,78.9,78707.34,0.0,0.99949,0.0,0.06506]
[1776865933899,78.9,78710.08,0.0,0.99949,0.0,0.06486]
[1776865934906,78.9,78721.78,0.0,0.9995,0.0,0.06399]
[1776865935912,78.9,78730.29,0.0,0.9995,0.0,0.06337]
[1776865938934,78.9,78730.39,0.0,0.9995,0.0,0.06336]
[1776865940948,78.9,78740.68,0.0,0.99951,0.0,0.06261]
[1776865941955,78.9,78741.46,0.0,0.99951,0.0,0.06256]
[1776865943969,78.9,78743.75,0.0,0.99951,0.0,0.06239]
[1776865945983,78.9,78746.93,0.0,0.99951,0.0,0.06216]
[1776865946990,78.9,78740.93,0.0,0.99951,0.0,0.0626]
[1776865947997,78.9,78745.1,0.0,0.99951,0.0,0.0623]
[1776865949004,78.9,78749.44,0.0,0.99951,0.0,0.06198]
[1776865950038,78.9,78755.63,0.0,0.99952,0.0,0.06154]
[1776865951027,78.9,78749.8,0.0,0.99952,0.0,0.06162]
[1776865952034,78.9,78753.1,0.0,0.99952,0.0,0.06139]
[1776865953041,78.9,78757.0,0.0,0.99952,0.0,0.06111]
[1776865955055,78.9,78760.75,0.0,0.99952,0.0,0.06085]
[1776865960090,78.9,78748.74,0.0,0.99952,0.0,0.0617]
[1776865962104,78.9,78755.27,0.0,0.99952,0.0,0.06124]
[1776865965125,78.9,78758.83,0.0,0.99952,0.0,0.06098]
[1776865969153,78.9,78773.31,0.0,0.99953,0.0,0.05997]
[1776865970160,78.9,78777.34,0.0,0.99953,0.0,0.05969]
[1776865971167,78.9,78778.3,0.0,0.99953,0.0,0.05963]
[1776865972121,78.9,78778.3,0.0,0.99953,0.0,0.05963]
[1776865972197,78.9,78778.3,0.0,0.99953,0.0,0.05963]
[1776865972294,78.9,78776.55,0.0,0.99953,0.0,0.05975]
[1776865974188,78.9,78779.35,0.0,0.99953,0.0,0.05955]
[1776865975300,78.9,78779.35,0.0,0.99953,0.0,0.05955]
[1776865975356,78.9,78795.71,0.0,0.99954,0.0,0.05843]
[1776865977220,78.9,78791.92,0.0,0.99954,0.0,0.05869]
[1776865978387,78.9,78788.12,0.0,0.99954,0.0,0.05895]
[1776865981421,78.9,78787.52,0.0,0.99954,0.0,0.05899]
[1776865982257,78.9,78784.24,0.0,0.99954,0.0,0.05922]
[1776865983264,78.9,78769.92,0.0,0.99953,0.0,0.06021]
[1776865984271,78.9,78765.38,0.0,0.99953,0.0,0.06052]
[1776865987292,78.9,78768.92,0.0,0.99953,0.0,0.06028]
[1776865988646,78.9,78772.96,0.0,0.99953,0.0,0.06]
[1776865989306,78.9,78770.09,0.0,0.99953,0.0,0.0602]
[1776865991320,78.9,78766.22,0.0,0.99953,0.0,0.06047]
[1776865992327,78.9,78746.52,0.0,0.99952,0.0,0.06186]
[1776865993334,78.9,78745.51,0.0,0.99951,0.0,0.06193]
[1776865994341,78.9,78759.67,0.0,0.99952,0.0,0.06093]
[1776865995348,78.9,78762.62,0.0,0.99952,0.0,0.06072]
[1776865997362,78.9,78755.34,0.0,0.99952,0.0,0.06123]
[1776865998734,78.9,78755.34,0.0,0.99952,0.0,0.06123]
[1776865998813,78.9,78762.77,0.0,0.99952,0.0,0.06071]
[1776865999376,78.9,78776.35,0.0,0.99953,0.0,0.05976]
[1776866000383,78.9,78779.3,0.0,0.99953,0.0,0.05956]
[1776866001390,78.9,78782.96,0.0,0.99954,0.0,0.05931]
[1776866001964,78.9,78782.96,0.0,0.99954,0.0,0.05931]
[1776866003404,78.9,78790.42,0.0,0.99954,0.0,0.05879]
[1776866004411,78.9,78793.06,0.0,0.99954,0.0,0.05861]
[1776866005418,78.9,78788.33,0.0,0.99954,0.0,0.05894]
[1776866006577,78.9,78773.53,0.0,0.99953,0.0,0.05996]
[1776866007432,78.9,78767.09,0.0,0.99953,0.0,0.06041]
[1776866008439,78.9,78754.63,0.0,0.99952,0.0,0.06128]
[1776866009446,78.9,78746.69,0.0,0.99952,0.0,0.06185]
[1776866010453,78.9,78744.65,0.0,0.99951,0.0,0.06199]
[1776866014481,78.9,78745.28,0.0,0.99952,0.0,0.06161]
[1776866015686,78.9,78745.28,0.0,0.99952,0.0,0.06161]
[1776866015787,78.9,78745.42,0.0,0.99952,0.0,0.0616]
[1776866015943,78.9,78745.42,0.0,0.99952,0.0,0.0616]
[1776866016495,78.9,78750.6,0.0,0.99952,0.0,0.06123]
[1776866017503,78.9,78756.5,0.0,0.99952,0.0,0.06082]
[1776866018508,78.9,78760.42,0.0,0.99953,0.0,0.06054]
[1776866019516,78.9,78758.56,0.0,0.99952,0.0,0.06067]
[1776866021530,78.9,78756.74,0.0,0.99952,0.0,0.0608]
[1776866022537,78.9,78761.3,0.0,0.99953,0.0,0.06048]
[1776866023544,78.9,78765.48,0.0,0.99953,0.0,0.06019]
[1776866026565,78.9,78768.28,0.0,0.99953,0.0,0.05999]
[1776866027572,78.9,78770.13,0.0,0.99953,0.0,0.05987]
[1776866029586,78.9,78774.49,0.0,0.99953,0.0,0.05956]
[1776866032607,78.9,78780.32,0.0,0.99954,0.0,0.05916]
[1776866033614,78.9,78785.29,0.0,0.99954,0.0,0.05882]
[1776866034621,78.9,78788.57,0.0,0.99954,0.0,0.0586]
[1776866035629,78.9,78779.64,0.0,0.99954,0.0,0.05921]
[1776866037642,78.9,78779.15,0.0,0.99954,0.0,0.05924]
[1776866038648,78.9,78776.91,0.0,0.99954,0.0,0.0594]
[1776866040668,78.9,78765.88,0.0,0.99953,0.0,0.06016]
[1776866041148,78.9,78765.88,0.0,0.99953,0.0,0.06016]
[1776866041672,78.9,78767.57,0.0,0.99953,0.0,0.06004]
[1776866042680,78.9,78770.32,0.0,0.99953,0.0,0.05985]
[1776866043687,78.9,78773.87,0.0,0.99953,0.0,0.05961]
[1776866044293,78.9,78773.87,0.0,0.99953,0.0,0.05961]
[1776866044695,78.9,78781.0,0.0,0.99954,0.0,0.05912]
[1776866045702,78.9,78783.83,0.0,0.99954,0.0,0.05892]
[1776866046709,78.9,78785.88,0.0,0.99954,0.0,0.05878]
[1776866049729,78.9,78779.28,0.0,0.99954,0.0,0.05923]
[1776866051747,78.9,78777.01,0.0,0.99954,0.0,0.05939]
[1776866052754,78.9,78771.44,0.0,0.99953,0.0,0.05978]
[1776866054102,78.9,78770.91,0.0,0.99953,0.0,0.05981]
[1776866054189,78.9,78770.91,0.0,0.99953,0.0,0.05981]
[1776866054768,78.9,78773.22,0.0,0.99953,0.0,0.05965]
[1776866055776,78.9,78778.99,0.0,0.99954,0.0,0.05925]
[1776866056784,78.9,78785.96,0.0,0.99954,0.0,0.05878]
[1776866059805,78.9,78794.63,0.0,0.99955,0.0,0.05819]
[1776866061795,78.9,78795.09,0.0,0.99955,0.0,0.05816]
[1776866061820,78.9,78794.82,0.0,0.99955,0.0,0.05818]
[1776866061943,78.9,78794.82,0.0,0.99955,0.0,0.05818]
[1776866064841,78.9,78784.84,0.0,0.99954,0.0,0.05885]
[1776866065848,78.9,78784.76,0.0,0.99954,0.0,0.05886]
[1776866066855,78.9,78777.39,0.0,0.99954,0.0,0.05936]
[1776866067862,78.9,78772.58,0.0,0.99953,0.0,0.0597]
[1776866069878,78.9,78778.94,0.0,0.99954,0.0,0.05926]
[1776866070889,78.9,78785.08,0.0,0.99954,0.0,0.05884]
[1776866071893,78.9,78786.14,0.0,0.99954,0.0,0.05844]
[1776866072900,78.9,78778.3,0.0,0.99954,0.0,0.05898]
[1776866073907,78.9,78780.09,0.0,0.99954,0.0,0.05886]
[1776866074913,78.9,78776.67,0.0,0.99954,0.0,0.05909]
[1776866075675,78.9,78776.67,0.0,0.99954,0.0,0.05909]
[1776866075697,78.9,78776.67,0.0,0.99954,0.0,0.05909]
[1776866075920,78.9,78769.82,0.0,0.99953,0.0,0.05956]
[1776866080956,78.9,78770.34,0.0,0.99953,0.0,0.05953]
[1776866084984,78.9,78766.02,0.0,0.99953,0.0,0.05983]
[1776866085991,78.9,78755.03,0.0,0.99953,0.0,0.06059]
[1776866086998,78.9,78753.35,0.0,0.99952,0.0,0.06071]
[1776866088008,78.9,78756.08,0.0,0.99953,0.0,0.06052]
[1776866089013,78.9,78758.36,0.0,0.99953,0.0,0.06036]
[1776866090020,78.9,78764.41,0.0,0.99953,0.0,0.05994]
[1776866091027,78.9,78772.34,0.0,0.99954,0.0,0.05939]
[1776866093041,78.9,78768.65,0.0,0.99953,0.0,0.05964]
[1776866098077,78.9,78769.5,0.0,0.99953,0.0,0.05958]
[1776866100092,78.9,78777.12,0.0,0.99954,0.0,0.05906]
[1776866101099,78.9,78788.46,0.0,0.99955,0.0,0.05829]
[1776866102107,78.9,78788.04,0.0,0.99954,0.0,0.05832]
[1776866104120,78.9,78785.69,0.0,0.99954,0.0,0.05848]
[1776866105094,78.9,78785.69,0.0,0.99954,0.0,0.05848]
[1776866105198,78.9,78785.69,0.0,0.99954,0.0,0.05848]
[1776866105297,78.9,78784.28,0.0,0.99954,0.0,0.05857]
[1776866106628,78.9,78784.28,0.0,0.99954,0.0,0.05857]
[1776866106802,78.9,78784.28,0.0,0.99954,0.0,0.05857]
[1776866106884,78.9,78782.51,0.0,0.99954,0.0,0.05869]
[1776866107141,78.9,78772.51,0.0,0.99954,0.0,0.05938]
[1776866108156,78.9,78763.83,0.0,0.99953,0.0,0.05998]
[1776866109162,78.9,78751.68,0.0,0.99952,0.0,0.06083]
[1776866110439,78.9,78751.68,0.0,0.99952,0.0,0.06083]
[1776866110489,78.9,78749.21,0.0,0.99952,0.0,0.061]
[1776866112183,78.9,78753.73,0.0,0.99952,0.0,0.06068]
[1776866113503,78.9,78753.73,0.0,0.99952,0.0,0.06068]
[1776866115206,78.9,78766.82,0.0,0.99953,0.0,0.05977]
[1776866116213,78.9,78769.59,0.0,0.99953,0.0,0.05958]
[1776866118226,78.9,78766.78,0.0,0.99953,0.0,0.05977]
[1776866119234,78.9,78761.87,0.0,0.99953,0.0,0.06011]
[1776866120241,78.9,78759.87,0.0,0.99953,0.0,0.06025]
[1776866121248,78.9,78756.48,0.0,0.99953,0.0,0.06049]
[1776866123261,78.9,78750.67,0.0,0.99952,0.0,0.0609]
[1776866124386,78.9,78750.67,0.0,0.99952,0.0,0.0609]
[1776866124443,78.9,78750.67,0.0,0.99952,0.0,0.0609]
[1776866124798,78.9,78750.0,0.0,0.99952,0.0,0.06095]
[1776866129304,78.9,78758.22,0.0,0.99953,0.0,0.06037]
[1776866131318,78.9,78752.53,0.0,0.99953,0.0,0.06044]
[1776866136353,78.9,78755.87,0.0,0.99953,0.0,0.0602]
[1776866138366,78.9,78753.92,0.0,0.99953,0.0,0.06034]
[1776866141388,78.9,78756.25,0.0,0.99953,0.0,0.06018]
[1776866142401,78.9,78758.4,0.0,0.99953,0.0,0.06003]
[1776866144409,78.9,78767.49,0.0,0.99954,0.0,0.0594]
[1776866145416,78.9,78780.76,0.0,0.99954,0.0,0.05849]
[1776866147431,78.9,78777.08,0.0,0.99954,0.0,0.05874]
[1776866150452,78.9,78783.97,0.0,0.99954,0.0,0.05827]
[1776866153473,78.9,78778.35,0.0,0.99954,0.0,0.05865]
[1776866154480,78.9,78774.86,0.0,0.99954,0.0,0.05889]
[1776866155035,78.9,78774.86,0.0,0.99954,0.0,0.05889]
[1776866155203,78.9,78774.86,0.0,0.99954,0.0,0.05889]
[1776866155487,78.9,78773.57,0.0,0.99954,0.0,0.05898]
[1776866157501,78.9,78776.56,0.0,0.99954,0.0,0.05878]
[1776866158508,78.9,78778.65,0.0,0.99954,0.0,0.05863]
[1776866160522,78.9,78774.81,0.0,0.99954,0.0,0.0589]
[1776866161529,78.9,78783.01,0.0,0.99954,0.0,0.05834]
[1776866166565,78.9,78779.22,0.0,0.99954,0.0,0.05859]
[1776866171600,78.9,78777.49,0.0,0.99954,0.0,0.05871]
[1776866172607,78.9,78785.51,0.0,0.99955,0.0,0.05817]
[1776866174621,78.9,78793.15,0.0,0.99955,0.0,0.05765]
[1776866175629,78.9,78797.55,0.0,0.99955,0.0,0.05736]
[1776866178650,78.9,78795.08,0.0,0.99955,0.0,0.05752]
[1776866182678,78.9,78807.61,0.0,0.99956,0.0,0.05669]
[1776866183685,78.9,78808.89,0.0,0.99956,0.0,0.05661]
[1776866188720,78.9,78809.13,0.0,0.99956,0.0,0.05659]
[1776866189727,78.9,78815.65,0.0,0.99956,0.0,0.05616]
[1776866191741,78.9,78807.61,0.0,0.99956,0.0,0.05638]
[1776866193755,78.9,78807.63,0.0,0.99956,0.0,0.05638]
[1776866194762,78.9,78815.84,0.0,0.99957,0.0,0.05584]
[1776866196776,78.9,78812.5,0.0,0.99956,0.0,0.05606]
[1776866198434,78.9,78812.0,0.0,0.99956,0.0,0.05609]
[1776866198695,78.9,78812.0,0.0,0.99956,0.0,0.05609]
[1776866198790,78.9,78815.72,0.0,0.99957,0.0,0.05585]
[1776866203824,78.9,78815.7,0.0,0.99957,0.0,0.05585]
[1776866204856,78.9,78815.7,0.0,0.99957,0.0,0.05585]
[1776866205049,78.9,78813.59,0.0,0.99956,0.0,0.05599]
[1776866210874,78.9,78808.84,0.0,0.99956,0.0,0.0563]
[1776866211634,78.9,78808.84,0.0,0.99956,0.0,0.0563]
[1776866211691,78.9,78808.84,0.0,0.99956,0.0,0.0563]
[1776866211881,78.9,78806.97,0.0,0.99956,0.0,0.05642]
[1776866213895,78.9,78812.66,0.0,0.99956,0.0,0.05605]
[1776866215909,78.9,78810.31,0.0,0.99956,0.0,0.0562]
[1776866216917,78.9,78813.34,0.0,0.99956,0.0,0.056]
[1776866217924,78.9,78824.17,0.0,0.99957,0.0,0.0553]
[1776866218929,78.9,78829.34,0.0,0.99957,0.0,0.05497]
[1776866221951,78.9,78824.75,0.0,0.99957,0.0,0.05526]
[1776866223966,78.9,78817.23,0.0,0.99957,0.0,0.05575]
[1776866224972,78.9,78811.43,0.0,0.99956,0.0,0.05613]
[1776866227992,78.9,78809.51,0.0,0.99956,0.0,0.05625]
[1776866230007,78.9,78811.53,0.0,0.99956,0.0,0.05612]
[1776866231015,78.9,78821.55,0.0,0.99957,0.0,0.05547]
[1776866232022,78.9,78826.41,0.0,0.99957,0.0,0.05516]
[1776866234694,78.9,78827.32,0.0,0.99957,0.0,0.0551]
[1776866234940,78.9,78827.32,0.0,0.99957,0.0,0.0551]
[1776866235043,78.9,78828.02,0.0,0.99957,0.0,0.05505]
[1776866241084,78.9,78827.63,0.0,0.99957,0.0,0.05508]
[1776866241750,78.9,78827.63,0.0,0.99957,0.0,0.05508]
[1776866242092,78.9,78821.15,0.0,0.99957,0.0,0.0555]
[1776866246602,78.9,78822.54,0.0,0.99957,0.0,0.05541]
[1776866246701,78.9,78822.54,0.0,0.99957,0.0,0.05541]
[1776866246788,78.9,78824.22,0.0,0.99957,0.0,0.0553]
[1776866247127,78.9,78826.01,0.0,0.99957,0.0,0.05518]
[1776866248133,78.9,78828.23,0.0,0.99957,0.0,0.05504]
[1776866250149,78.9,78821.48,0.0,0.99957,0.0,0.05547]
[1776866251649,78.9,78821.48,0.0,0.99957,0.0,0.05547]
[1776866251699,78.9,78821.48,0.0,0.99957,0.0,0.05547]
[1776866251800,78.9,78819.33,0.0,0.99957,0.0,0.05531]
[1776866254176,78.9,78817.14,0.0,0.99957,0.0,0.05545]
[1776866255184,78.9,78812.74,0.0,0.99957,0.0,0.05573]
[1776866256210,78.9,78812.74,0.0,0.99957,0.0,0.05573]
[1776866256441,78.9,78812.74,0.0,0.99957,0.0,0.05573]
[1776866256449,78.9,78812.96,0.0,0.99957,0.0,0.05572]
[1776866257198,78.9,78814.91,0.0,0.99957,0.0,0.05559]
[1776866260118,78.9,78820.47,0.0,0.99957,0.0,0.05523]
[1776866261032,78.9,78824.86,0.0,0.99957,0.0,0.05495]
[1776866262970,78.9,78826.05,0.0,0.99957,0.0,0.05487]
[1776866263037,78.9,78827.68,0.0,0.99957,0.0,0.05477]
[1776866263197,78.9,78827.68,0.0,0.99957,0.0,0.05477]
[1776866263240,78.9,78829.57,0.0,0.99958,0.0,0.05465]
[1776866264251,78.9,78835.06,0.0,0.99958,0.0,0.0543]
[1776866265255,78.9,78848.2,0.0,0.99959,0.0,0.05347]
[1776866266262,78.9,78851.38,0.0,0.99959,0.0,0.05327]
[1776866269283,78.9,78848.57,0.0,0.99959,0.0,0.05345]
[1776866271297,78.9,78845.46,0.0,0.99958,0.0,0.05364]
[1776866274318,78.9,78843.55,0.0,0.99958,0.0,0.05376]
[1776866275326,78.9,78848.74,0.0,0.99959,0.0,0.05344]
[1776866280361,78.9,78847.73,0.0,0.99958,0.0,0.0535]
[1776866281368,78.9,78836.06,0.0,0.99958,0.0,0.05424]
[1776866282646,78.9,78836.6,0.0,0.99958,0.0,0.0542]
[1776866283389,78.9,78826.17,0.0,0.99957,0.0,0.05487]
[1776866284394,78.9,78816.88,0.0,0.99957,0.0,0.05547]
[1776866285401,78.9,78819.96,0.0,0.99957,0.0,0.05527]
[1776866286409,78.9,78818.21,0.0,0.99957,0.0,0.05538]
[1776866287416,78.9,78825.82,0.0,0.99957,0.0,0.05489]
[1776866288423,78.9,78830.8,0.0,0.99958,0.0,0.05457]
[1776866289430,78.9,78834.08,0.0,0.99958,0.0,0.05436]
[1776866291444,78.9,78830.16,0.0,0.99958,0.0,0.05461]
[1776866294464,78.9,78831.98,0.0,0.99958,0.0,0.0545]
[1776866295472,78.9,78829.44,0.0,0.99958,0.0,0.05466]
[1776866296479,78.9,78825.5,0.0,0.99957,0.0,0.05491]
[1776866297236,78.9,78825.5,0.0,0.99957,0.0,0.05491]
[1776866297439,78.9,78825.5,0.0,0.99957,0.0,0.05491]
[1776866297486,78.9,78828.14,0.0,0.99957,0.0,0.05474]
[1776866299500,78.9,78831.71,0.0,0.99958,0.0,0.05451]
[1776866301513,78.9,78828.96,0.0,0.99957,0.0,0.05469]
[1776866302521,78.9,78825.11,0.0,0.99957,0.0,0.05493]
[1776866306549,78.9,78828.88,0.0,0.99957,0.0,0.05469]
[1776866309570,78.9,78830.8,0.0,0.99958,0.0,0.05457]
[1776866310577,78.9,78832.9,0.0,0.99958,0.0,0.05444]
[1776866311584,78.9,78837.47,0.0,0.99958,0.0,0.05385]
[1776866312287,78.9,78837.47,0.0,0.99958,0.0,0.05385]
[1776866312591,78.9,78841.36,0.0,0.99958,0.0,0.0536]
[1776866315611,78.9,78836.92,0.0,0.99958,0.0,0.05388]
[1776866316189,78.9,78836.92,0.0,0.99958,0.0,0.05388]
[1776866316619,78.9,78832.14,0.0,0.99958,0.0,0.05418]
[1776866321654,78.9,78832.6,0.0,0.99958,0.0,0.05415]
[1776866322927,78.9,78832.6,0.0,0.99958,0.0,0.05415]
[1776866323335,78.9,78832.33,0.0,0.99958,0.0,0.05417]
[1776866323437,78.9,78832.33,0.0,0.99958,0.0,0.05417]
[1776866324028,78.9,78832.33,0.0,0.99958,0.0,0.05417]
[1776866324047,78.9,78832.33,0.0,0.99958,0.0,0.05417]
[1776866324183,78.9,78832.33,0.0,0.99958,0.0,0.05417]
[1776866324129,78.9,78831.9,0.0,0.99958,0.0,0.0542]
[1776866324290,78.9,78831.9,0.0,0.99958,0.0,0.0542]
[1776866324397,78.9,78831.9,0.0,0.99958,0.0,0.0542]
[1776866324439,78.9,78831.9,0.0,0.99958,0.0,0.0542]
[1776866326689,78.9,78828.2,0.0,0.99958,0.0,0.05443]
[1776866327696,78.9,78831.52,0.0,0.99958,0.0,0.05422]
[1776866328900,78.9,78831.52,0.0,0.99958,0.0,0.05422]
[1776866328935,78.9,78831.52,0.0,0.99958,0.0,0.05422]
[1776866328985,78.9,78831.34,0.0,0.99958,0.0,0.05423]
[1776866329252,78.9,78831.34,0.0,0.99958,0.0,0.05423]
[1776866329710,78.9,78827.67,0.0,0.99958,0.0,0.05447]
[1776866330717,78.9,78821.03,0.0,0.99957,0.0,0.05489]
[1776866331479,78.9,78821.03,0.0,0.99957,0.0,0.05489]
[1776866331691,78.9,78821.03,0.0,0.99957,0.0,0.05489]
[1776866331793,78.9,78820.35,0.0,0.99957,0.0,0.05494]
[1776866333738,78.9,78817.56,0.0,0.99957,0.0,0.05512]
[1776866334745,78.9,78819.4,0.0,0.99957,0.0,0.055]
[1776866336695,78.9,78820.62,0.0,0.99957,0.0,0.05492]
[1776866336936,78.9,78820.62,0.0,0.99957,0.0,0.05492]
[1776866336937,78.9,78821.89,0.0,0.99957,0.0,0.05484]
[1776866337711,78.9,78821.89,0.0,0.99957,0.0,0.05484]
[1776866337729,78.9,78821.89,0.0,0.99957,0.0,0.05484]
[1776866337937,78.9,78821.89,0.0,0.99957,0.0,0.05484]
[1776866338773,78.9,78829.68,0.0,0.99958,0.0,0.05434]
[1776866340095,78.9,78829.68,0.0,0.99958,0.0,0.05434]
[1776866340693,78.9,78828.42,0.0,0.99958,0.0,0.05442]
[1776866340938,78.9,78828.42,0.0,0.99958,0.0,0.05442]
[1776866341023,78.9,78830.11,0.0,0.99958,0.0,0.05431]
[1776866341258,78.9,78830.11,0.0,0.99958,0.0,0.05431]
[1776866341435,78.9,78830.11,0.0,0.99958,0.0,0.05431]
[1776866344814,78.9,78837.53,0.0,0.99958,0.0,0.05384]
[1776866345956,78.9,78837.53,0.0,0.99958,0.0,0.05384]
[1776866346201,78.9,78837.53,0.0,0.99958,0.0,0.05384]
[1776866345977,78.9,78841.72,0.0,0.99958,0.0,0.05358]
[1776866346925,78.9,78841.72,0.0,0.99958,0.0,0.05358]
[1776866346943,78.9,78841.72,0.0,0.99958,0.0,0.05358]
[1776866347044,78.9,78840.64,0.0,0.99958,0.0,0.05365]
[1776866347839,78.9,78836.47,0.0,0.99958,0.0,0.05391]
[1776866348455,78.9,78836.47,0.0,0.99958,0.0,0.05391]
[1776866348467,78.9,78836.47,0.0,0.99958,0.0,0.05391]
[1776866348692,78.9,78836.47,0.0,0.99958,0.0,0.05391]
[1776866351868,78.9,78838.14,0.0,0.99958,0.0,0.0538]
[1776866352982,78.9,78838.14,0.0,0.99958,0.0,0.0538]
[1776866353196,78.9,78838.14,0.0,0.99958,0.0,0.0538]
[1776866352998,78.9,78839.31,0.0,0.99958,0.0,0.05373]
[1776866353889,78.9,78839.73,0.0,0.99958,0.0,0.0537]
[1776866354896,78.9,78846.6,0.0,0.99959,0.0,0.05327]
[1776866355903,78.9,78849.71,0.0,0.99959,0.0,0.05308]
[1776866357917,78.9,78851.72,0.0,0.99959,0.0,0.05295]
[1776866358638,78.9,78851.72,0.0,0.99959,0.0,0.05295]
[1776866358651,78.9,78851.72,0.0,0.99959,0.0,0.05295]
[1776866358697,78.9,78851.72,0.0,0.99959,0.0,0.05295]
[1776866358939,78.9,78851.72,0.0,0.99959,0.0,0.05295]
[1776866361945,78.9,78855.49,0.0,0.99959,0.0,0.05272]
[1776866363544,78.9,78854.79,0.0,0.99959,0.0,0.05276]
[1776866363689,78.9,78854.79,0.0,0.99959,0.0,0.05276]
[1776866363959,78.9,78853.47,0.0,0.99959,0.0,0.05285]
[1776866364249,78.9,78853.47,0.0,0.99959,0.0,0.05285]
[1776866364356,78.9,78853.47,0.0,0.99959,0.0,0.05285]
[1776866364437,78.9,78853.47,0.0,0.99959,0.0,0.05285]
[1776866366979,78.9,78851.37,0.0,0.99959,0.0,0.05298]
[1776866368223,78.9,78851.37,0.0,0.99959,0.0,0.05298]
[1776866367987,78.9,78853.74,0.0,0.99959,0.0,0.05283]
[1776866368435,78.9,78853.74,0.0,0.99959,0.0,0.05283]
[1776866368739,78.9,78853.74,0.0,0.99959,0.0,0.05283]
[1776866368784,78.9,78853.74,0.0,0.99959,0.0,0.05283]
[1776866368893,78.9,78853.74,0.0,0.99959,0.0,0.05283]
[1776866368942,78.9,78853.74,0.0,0.99959,0.0,0.05283]
[1776866368994,78.9,78850.94,0.0,0.99959,0.0,0.053]
[1776866370006,78.9,78852.48,0.0,0.99959,0.0,0.05291]
[1776866371008,78.9,78853.01,0.0,0.99959,0.0,0.05258]
[1776866372024,78.9,78855.39,0.0,0.99959,0.0,0.05243]
[1776866372470,78.9,78855.39,0.0,0.99959,0.0,0.05243]
[1776866372701,78.9,78855.39,0.0,0.99959,0.0,0.05243]
[1776866373031,78.9,78858.71,0.0,0.9996,0.0,0.05223]
[1776866373371,78.9,78858.71,0.0,0.9996,0.0,0.05223]
[1776866373401,78.9,78858.71,0.0,0.9996,0.0,0.05223]
[1776866373441,78.9,78858.71,0.0,0.9996,0.0,0.05223]
[1776866375045,78.9,78865.8,0.0,0.9996,0.0,0.05179]
[1776866378065,78.9,78867.25,0.0,0.9996,0.0,0.05171]
[1776866379073,78.9,78865.09,0.0,0.9996,0.0,0.05184]
[1776866379375,78.9,78865.09,0.0,0.9996,0.0,0.05184]
[1776866379440,78.9,78865.09,0.0,0.9996,0.0,0.05184]
[1776866380176,78.9,78865.09,0.0,0.9996,0.0,0.05184]
[1776866380191,78.9,78865.09,0.0,0.9996,0.0,0.05184]
[1776866380080,78.9,78864.2,0.0,0.9996,0.0,0.05189]
[1776866380296,78.9,78864.2,0.0,0.9996,0.0,0.05189]
[1776866380406,78.9,78864.2,0.0,0.9996,0.0,0.05189]
[1776866380442,78.9,78864.2,0.0,0.9996,0.0,0.05189]
[1776866381087,78.9,78867.89,0.0,0.9996,0.0,0.05167]
[1776866382920,78.9,78867.59,0.0,0.9996,0.0,0.05169]
[1776866382935,78.9,78867.59,0.0,0.9996,0.0,0.05169]
[1776866383101,78.9,78863.77,0.0,0.9996,0.0,0.05192]
[1776866384107,78.9,78862.31,0.0,0.9996,0.0,0.05201]
[1776866384932,78.9,78862.31,0.0,0.9996,0.0,0.05201]
[1776866385041,78.9,78862.31,0.0,0.9996,0.0,0.05201]
[1776866385150,78.9,78862.31,0.0,0.9996,0.0,0.05201]
[1776866385192,78.9,78862.31,0.0,0.9996,0.0,0.05201]
[1776866390150,78.9,78863.78,0.0,0.9996,0.0,0.05192]
[1776866390456,78.9,78863.78,0.0,0.9996,0.0,0.05192]
[1776866390691,78.9,78863.78,0.0,0.9996,0.0,0.05192]
[1776866391156,78.9,78860.77,0.0,0.9996,0.0,0.0521]
[1776866396192,78.9,78861.82,0.0,0.9996,0.0,0.05204]
[1776866397199,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397277,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397370,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397437,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397480,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397591,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397697,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397701,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397825,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397931,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866397937,78.9,78867.04,0.0,0.9996,0.0,0.05172]
[1776866400209,78.9,78868.58,0.0,0.9996,0.0,0.05163]
[1776866400420,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400436,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400444,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400486,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400698,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400779,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400890,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866400936,78.9,78869.67,0.0,0.9996,0.0,0.05156]
[1776866401227,78.9,78871.45,0.0,0.9996,0.0,0.05145]
[1776866402235,78.9,78874.96,0.0,0.9996,0.0,0.05124]
[1776866403253,78.9,78891.84,0.0,0.99961,0.0,0.05023]
[1776866404261,78.9,78893.41,0.0,0.99961,0.0,0.05014]
[1776866404830,78.9,78893.41,0.0,0.99961,0.0,0.05014]
[1776866405267,78.9,78889.45,0.0,0.99961,0.0,0.05037]
[1776866406937,78.9,78889.45,0.0,0.99961,0.0,0.05037]
[1776866407281,78.9,78877.47,0.0,0.9996,0.0,0.05109]
[1776866408288,78.9,78875.31,0.0,0.9996,0.0,0.05122]
[1776866409869,78.9,78848.93,0.0,0.99959,0.0,0.05283]
[1776866410302,78.9,78843.01,0.0,0.99959,0.0,0.0532]
[1776866411308,78.9,78841.33,0.0,0.99959,0.0,0.0533]
[1776866412316,78.9,78843.31,0.0,0.99959,0.0,0.05318]
[1776866414006,78.9,78852.01,0.0,0.99959,0.0,0.05264]
[1776866415346,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866416325,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866416436,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866416833,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866416906,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866416942,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866417015,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866417116,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866417187,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866417225,78.9,78845.89,0.0,0.99959,0.0,0.05302]
[1776866417252,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417340,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417435,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417449,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417558,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417674,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417696,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417786,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866417928,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866418009,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866418191,78.9,78845.11,0.0,0.99959,0.0,0.05307]
[1776866418297,78.9,78843.43,0.0,0.99959,0.0,0.05317]
[1776866419234,78.9,78844.97,0.0,0.99959,0.0,0.05308]
[1776866419371,78.9,78852.2,0.0,0.99959,0.0,0.05263]
[1776866420627,78.9,78852.2,0.0,0.99959,0.0,0.05263]
[1776866420694,78.9,78852.2,0.0,0.99959,0.0,0.05263]
[1776866420728,78.9,78854.33,0.0,0.99959,0.0,0.0525]
[1776866421385,78.9,78850.96,0.0,0.99959,0.0,0.05271]
[1776866422414,78.9,78850.96,0.0,0.99959,0.0,0.05271]
[1776866422547,78.9,78845.14,0.0,0.99959,0.0,0.05307]
[1776866424315,78.9,78844.71,0.0,0.99959,0.0,0.05309]
[1776866425413,78.9,78848.42,0.0,0.99959,0.0,0.05286]
[1776866426420,78.9,78856.33,0.0,0.99959,0.0,0.05237]
[1776866427427,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428441,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428561,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428699,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428701,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428809,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428917,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866428942,78.9,78862.41,0.0,0.9996,0.0,0.052]
[1776866429441,78.9,78866.78,0.0,0.9996,0.0,0.05174]
[1776866431468,78.9,78873.68,0.0,0.99961,0.0,0.05103]
[1776866432469,78.9,78870.93,0.0,0.9996,0.0,0.05119]
[1776866434483,78.9,78867.97,0.0,0.9996,0.0,0.05137]
[1776866435956,78.9,78861.64,0.0,0.9996,0.0,0.05176]
[1776866437504,78.9,78856.46,0.0,0.9996,0.0,0.05207]
[1776866438512,78.9,78852.01,0.0,0.99959,0.0,0.05235]
[1776866439517,78.9,78847.85,0.0,0.99959,0.0,0.0526]
[1776866440526,78.9,78846.61,0.0,0.99959,0.0,0.05268]
[1776866444970,78.9,78857.69,0.0,0.9996,0.0,0.052]
[1776866445577,78.9,78857.29,0.0,0.9996,0.0,0.05202]
[1776866446584,78.9,78852.02,0.0,0.99959,0.0,0.05235]
[1776866448598,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449348,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449414,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449435,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449526,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449639,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449691,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449752,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449822,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866449936,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866450046,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866450152,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866450263,78.9,78854.91,0.0,0.9996,0.0,0.05217]
[1776866450374,78.9,78854.55,0.0,0.9996,0.0,0.05219]
[1776866450938,78.9,78854.55,0.0,0.9996,0.0,0.05219]
[1776866451039,78.9,78851.68,0.0,0.99959,0.0,0.05237]
[1776866451621,78.9,78856.1,0.0,0.9996,0.0,0.0521]
[1776866452627,78.9,78846.47,0.0,0.99959,0.0,0.05269]
[1776866453635,78.9,78845.4,0.0,0.99959,0.0,0.05275]
[1776866454373,78.9,78845.4,0.0,0.99959,0.0,0.05275]
[1776866454642,78.9,78830.74,0.0,0.99958,0.0,0.05367]
[1776866455649,78.9,78827.01,0.0,0.99958,0.0,0.05391]
[1776866456658,78.9,78821.2,0.0,0.99958,0.0,0.05427]
[1776866457665,78.9,78812.91,0.0,0.99957,0.0,0.0548]
[1776866458672,78.9,78816.48,0.0,0.99958,0.0,0.05458]
[1776866460232,78.9,78816.48,0.0,0.99958,0.0,0.05458]
[1776866460310,78.9,78818.13,0.0,0.99958,0.0,0.05447]
[1776866460685,78.9,78821.94,0.0,0.99958,0.0,0.05423]
[1776866462703,78.9,78809.29,0.0,0.99957,0.0,0.05504]
[1776866463711,78.9,78811.88,0.0,0.99957,0.0,0.05487]
[1776866464718,78.9,78813.35,0.0,0.99957,0.0,0.05478]
[1776866465726,78.9,78811.07,0.0,0.99957,0.0,0.05492]
[1776866466732,78.9,78819.43,0.0,0.99958,0.0,0.05439]
[1776866467800,78.9,78819.43,0.0,0.99958,0.0,0.05439]
[1776866467937,78.9,78819.43,0.0,0.99958,0.0,0.05439]
[1776866467974,78.9,78812.7,0.0,0.99957,0.0,0.05482]
[1776866468745,78.9,78814.21,0.0,0.99957,0.0,0.05472]
[1776866469753,78.9,78818.06,0.0,0.99958,0.0,0.05447]
[1776866470760,78.9,78821.81,0.0,0.99958,0.0,0.05424]
[1776866472774,78.9,78831.95,0.0,0.99958,0.0,0.05359]
[1776866473781,78.9,78844.86,0.0,0.99959,0.0,0.05279]
[1776866474787,78.9,78849.29,0.0,0.99959,0.0,0.05251]
[1776866475795,78.9,78857.33,0.0,0.9996,0.0,0.05202]
[1776866476802,78.9,78866.36,0.0,0.9996,0.0,0.05147]
[1776866477809,78.9,78871.59,0.0,0.9996,0.0,0.05115]
[1776866479823,78.9,78872.44,0.0,0.9996,0.0,0.0511]
[1776866480871,78.9,78872.44,0.0,0.9996,0.0,0.0511]
[1776866480880,78.9,78882.3,0.0,0.99961,0.0,0.05051]
[1776866481838,78.9,78887.42,0.0,0.99961,0.0,0.05021]
[1776866482845,78.9,78879.7,0.0,0.99961,0.0,0.05067]
[1776866484066,78.9,78879.7,0.0,0.99961,0.0,0.05067]
[1776866484138,78.9,78879.5,0.0,0.99961,0.0,0.05068]
[1776866484859,78.9,78873.77,0.0,0.99961,0.0,0.05102]
[1776866485866,78.9,78869.99,0.0,0.9996,0.0,0.05125]
[1776866487880,78.9,78876.22,0.0,0.99961,0.0,0.05088]
[1776866488886,78.9,78882.24,0.0,0.99961,0.0,0.05052]
[1776866489894,78.9,78878.99,0.0,0.99961,0.0,0.05071]
[1776866490901,78.9,78883.34,0.0,0.99961,0.0,0.05045]
[1776866492200,78.9,78883.34,0.0,0.99961,0.0,0.05045]
[1776866492291,78.9,78885.18,0.0,0.99961,0.0,0.05006]
[1776866492915,78.9,78893.17,0.0,0.99962,0.0,0.04959]
[1776866495205,78.9,78893.69,0.0,0.99962,0.0,0.04956]
[1776866497950,78.9,78899.14,0.0,0.99962,0.0,0.04924]
[1776866498956,78.9,78900.5,0.0,0.99962,0.0,0.04916]
[1776866499964,78.9,78903.92,0.0,0.99962,0.0,0.04896]
[1776866501978,78.9,78907.68,0.0,0.99962,0.0,0.04875]
[1776866504999,78.9,78909.12,0.0,0.99962,0.0,0.04866]
[1776866507012,78.9,78912.84,0.0,0.99963,0.0,0.04845]
[1776866508021,78.9,78906.97,0.0,0.99962,0.0,0.04879]
[1776866509028,78.9,78901.83,0.0,0.99962,0.0,0.04908]
[1776866510035,78.9,78904.33,0.0,0.99962,0.0,0.04894]
[1776866511045,78.9,78913.93,0.0,0.99963,0.0,0.04839]
[1776866512049,78.9,78914.92,0.0,0.99963,0.0,0.04833]
[1776866513056,78.9,78912.24,0.0,0.99963,0.0,0.04848]
[1776866514063,78.9,78909.19,0.0,0.99962,0.0,0.04866]
[1776866516076,78.9,78910.95,0.0,0.99963,0.0,0.04856]
[1776866519098,78.9,78912.92,0.0,0.99963,0.0,0.04844]
[1776866520105,78.9,78914.65,0.0,0.99963,0.0,0.04835]
[1776866521112,78.9,78919.48,0.0,0.99963,0.0,0.04807]
[1776866522122,78.9,78920.72,0.0,0.99963,0.0,0.048]
[1776866523021,78.9,78920.72,0.0,0.99963,0.0,0.048]
[1776866523126,78.9,78924.72,0.0,0.99963,0.0,0.04777]
[1776866524146,78.9,78909.64,0.0,0.99963,0.0,0.04863]
[1776866525143,78.9,78897.03,0.0,0.99962,0.0,0.04936]
[1776866526242,78.9,78897.03,0.0,0.99962,0.0,0.04936]
[1776866526297,78.9,78892.05,0.0,0.99962,0.0,0.04965]
[1776866528165,78.9,78894.1,0.0,0.99962,0.0,0.04953]
[1776866530179,78.9,78891.78,0.0,0.99962,0.0,0.04967]
[1776866531186,78.9,78901.86,0.0,0.99962,0.0,0.04908]
[1776866532193,78.9,78899.99,0.0,0.99962,0.0,0.04919]
[1776866534207,78.9,78894.39,0.0,0.99962,0.0,0.04952]
[1776866535214,78.9,78889.76,0.0,0.99962,0.0,0.04979]
[1776866537143,78.9,78890.15,0.0,0.99962,0.0,0.04977]
[1776866537191,78.9,78890.15,0.0,0.99962,0.0,0.04977]
[1776866537227,78.9,78890.51,0.0,0.99962,0.0,0.04975]
[1776866538235,78.9,78897.12,0.0,0.99962,0.0,0.04936]
[1776866539242,78.9,78899.43,0.0,0.99962,0.0,0.04922]
[1776866541256,78.9,78895.83,0.0,0.99962,0.0,0.04943]
[1776866543270,78.9,78886.62,0.0,0.99961,0.0,0.04997]
[1776866544277,78.9,78889.32,0.0,0.99962,0.0,0.04982]
[1776866546291,78.9,78876.74,0.0,0.99961,0.0,0.05056]
[1776866547298,78.9,78869.7,0.0,0.99961,0.0,0.05098]
[1776866548305,78.9,78860.04,0.0,0.9996,0.0,0.05156]
[1776866549312,78.9,78860.3,0.0,0.9996,0.0,0.05155]
[1776866550319,78.9,78871.78,0.0,0.99961,0.0,0.05086]
[1776866551327,78.9,78887.48,0.0,0.99962,0.0,0.04964]
[1776866552334,78.9,78889.06,0.0,0.99962,0.0,0.04955]
[1776866553341,78.9,78879.76,0.0,0.99961,0.0,0.0501]
[1776866554348,78.9,78878.76,0.0,0.99961,0.0,0.05016]
[1776866559384,78.9,78878.63,0.0,0.99961,0.0,0.05016]
[1776866564420,78.9,78877.16,0.0,0.99961,0.0,0.05025]
[1776866565427,78.9,78875.09,0.0,0.99961,0.0,0.05037]
[1776866570462,78.9,78871.33,0.0,0.99961,0.0,0.0506]
[1776866571469,78.9,78873.89,0.0,0.99961,0.0,0.05044]
[1776866572056,78.9,78873.89,0.0,0.99961,0.0,0.05044]
[1776866572191,78.9,78873.89,0.0,0.99961,0.0,0.05044]
[1776866572476,78.9,78874.41,0.0,0.99961,0.0,0.05041]
[1776866574489,78.9,78872.14,0.0,0.99961,0.0,0.05055]
[1776866577512,78.9,78885.61,0.0,0.99962,0.0,0.04975]
[1776866578519,78.9,78888.15,0.0,0.99962,0.0,0.0496]
[1776866579687,78.9,78888.15,0.0,0.99962,0.0,0.0496]
[1776866579939,78.9,78888.15,0.0,0.99962,0.0,0.0496]
[1776866580039,78.9,78887.55,0.0,0.99962,0.0,0.04964]
[1776866582547,78.9,78884.21,0.0,0.99961,0.0,0.04983]
[1776866583556,78.9,78876.85,0.0,0.99961,0.0,0.05027]
[1776866584564,78.9,78880.35,0.0,0.99961,0.0,0.05006]
[1776866587587,78.9,78891.91,0.0,0.99962,0.0,0.04938]
[1776866588592,78.9,78893.48,0.0,0.99962,0.0,0.04929]
[1776866590606,78.9,78887.9,0.0,0.99962,0.0,0.04962]
[1776866594906,78.9,78886.4,0.0,0.99962,0.0,0.04971]
[1776866594936,78.9,78880.25,0.0,0.99961,0.0,0.05007]
[1776866595645,78.9,78883.7,0.0,0.99961,0.0,0.04986]
[1776866596651,78.9,78887.67,0.0,0.99962,0.0,0.04963]
[1776866597659,78.9,78892.79,0.0,0.99962,0.0,0.04933]
[1776866598666,78.9,78897.4,0.0,0.99962,0.0,0.04906]
[1776866599741,78.9,78897.4,0.0,0.99962,0.0,0.04906]
[1776866602694,78.9,78889.29,0.0,0.99962,0.0,0.04954]
[1776866603700,78.9,78890.05,0.0,0.99962,0.0,0.04949]
[1776866605715,78.9,78895.62,0.0,0.99962,0.0,0.04917]
[1776866606725,78.9,78900.17,0.0,0.99962,0.0,0.0489]
[1776866607731,78.9,78896.08,0.0,0.99962,0.0,0.04914]
[1776866608739,78.9,78894.23,0.0,0.99962,0.0,0.04925]
[1776866610753,78.9,78884.58,0.0,0.99961,0.0,0.04981]
[1776866611760,78.9,78885.89,0.0,0.99962,0.0,0.04945]
[1776866612767,78.9,78888.05,0.0,0.99962,0.0,0.04933]
[1776866613774,78.9,78892.89,0.0,0.99962,0.0,0.04905]
[1776866616797,78.9,78890.34,0.0,0.99962,0.0,0.04919]
[1776866617803,78.9,78895.79,0.0,0.99962,0.0,0.04888]
[1776866618811,78.9,78897.84,0.0,0.99962,0.0,0.04876]
[1776866619819,78.9,78902.13,0.0,0.99963,0.0,0.04851]
[1776866621833,78.9,78899.85,0.0,0.99962,0.0,0.04864]
[1776866626868,78.9,78897.22,0.0,0.99962,0.0,0.0488]
[1776866629892,78.9,78899.63,0.0,0.99962,0.0,0.04866]
[1776866632913,78.9,78903.56,0.0,0.99963,0.0,0.04843]
[1776866633920,78.9,78907.83,0.0,0.99963,0.0,0.04819]
[1776866635934,78.9,78910.74,0.0,0.99963,0.0,0.04802]
[1776866640969,78.9,78912.78,0.0,0.99963,0.0,0.0479]
[1776866644998,78.9,78917.88,0.0,0.99963,0.0,0.04762]
[1776866646005,78.9,78920.86,0.0,0.99963,0.0,0.04745]
[1776866648389,78.9,78920.21,0.0,0.99963,0.0,0.04748]
[1776866653057,78.9,78917.38,0.0,0.99963,0.0,0.04764]
[1776866655068,78.9,78912.46,0.0,0.99963,0.0,0.04792]
[1776866656489,78.9,78912.46,0.0,0.99963,0.0,0.04792]
[1776866656571,78.9,78913.59,0.0,0.99963,0.0,0.04786]
[1776866656698,78.9,78913.59,0.0,0.99963,0.0,0.04786]
[1776866657082,78.9,78918.04,0.0,0.99963,0.0,0.04761]
[1776866660103,78.9,78906.66,0.0,0.99963,0.0,0.04825]
[1776866662119,78.9,78907.39,0.0,0.99963,0.0,0.04821]
[1776866663126,78.9,78910.97,0.0,0.99963,0.0,0.04801]
[1776866668162,78.9,78911.83,0.0,0.99963,0.0,0.04796]
[1776866670178,78.9,78916.7,0.0,0.99963,0.0,0.04768]
[1776866671186,78.9,78922.69,0.0,0.99964,0.0,0.04708]
[1776866673200,78.9,78921.91,0.0,0.99964,0.0,0.04712]
[1776866674207,78.9,78919.54,0.0,0.99964,0.0,0.04725]
[1776866675214,78.9,78916.5,0.0,0.99963,0.0,0.04742]
[1776866676221,78.9,78913.92,0.0,0.99963,0.0,0.04757]
[1776866678801,78.9,78915.42,0.0,0.99963,0.0,0.04748]
[1776866678938,78.9,78915.42,0.0,0.99963,0.0,0.04748]
[1776866679243,78.9,78918.26,0.0,0.99964,0.0,0.04732]
[1776866684279,78.9,78919.56,0.0,0.99964,0.0,0.04725]
[1776866689314,78.9,78918.85,0.0,0.99964,0.0,0.04729]
[1776866692446,78.9,78920.76,0.0,0.99964,0.0,0.04718]
[1776866693342,78.9,78915.14,0.0,0.99963,0.0,0.0475]
[1776866694349,78.9,78912.75,0.0,0.99963,0.0,0.04763]
[1776866695356,78.9,78917.53,0.0,0.99964,0.0,0.04736]
[1776866696362,78.9,78920.8,0.0,0.99964,0.0,0.04718]
[1776866699384,78.9,78917.37,0.0,0.99964,0.0,0.04737]
[1776866700391,78.9,78910.71,0.0,0.99963,0.0,0.04775]
[1776866701398,78.9,78909.75,0.0,0.99963,0.0,0.0478]
[1776866703412,78.9,78906.47,0.0,0.99963,0.0,0.04799]
[1776866706432,78.9,78908.37,0.0,0.99963,0.0,0.04788]
[1776866708446,78.9,78911.56,0.0,0.99963,0.0,0.0477]
[1776866709454,78.9,78913.86,0.0,0.99963,0.0,0.04757]
[1776866711467,78.9,78911.8,0.0,0.99963,0.0,0.04769]
[1776866712475,78.9,78907.46,0.0,0.99963,0.0,0.04793]
[1776866713482,78.9,78904.47,0.0,0.99963,0.0,0.0481]
[1776866714489,78.9,78902.34,0.0,0.99963,0.0,0.04823]
[1776866717510,78.9,78897.49,0.0,0.99963,0.0,0.0485]
[1776866718518,78.9,78892.86,0.0,0.99962,0.0,0.04877]
[1776866719525,78.9,78887.02,0.0,0.99962,0.0,0.04911]
[1776866720531,78.9,78883.63,0.0,0.99962,0.0,0.04931]
[1776866722546,78.9,78877.77,0.0,0.99962,0.0,0.04965]
[1776866723553,78.9,78865.15,0.0,0.99961,0.0,0.05039]
[1776866724559,78.9,78858.55,0.0,0.99961,0.0,0.05079]
[1776866726573,78.9,78850.45,0.0,0.9996,0.0,0.05128]
[1776866727581,78.9,78845.48,0.0,0.9996,0.0,0.05158]
[1776866728588,78.9,78833.5,0.0,0.99959,0.0,0.05231]
[1776866729595,78.9,78827.46,0.0,0.99959,0.0,0.05268]
[1776866733623,78.9,78824.45,0.0,0.99959,0.0,0.05258]
[1776866734630,78.9,78820.62,0.0,0.99959,0.0,0.05281]
[1776866736644,78.9,78823.26,0.0,0.99959,0.0,0.05265]
[1776866737651,78.9,78819.77,0.0,0.99959,0.0,0.05287]
[1776866741679,78.9,78825.38,0.0,0.99959,0.0,0.05252]
[1776866743694,78.9,78812.18,0.0,0.99958,0.0,0.05334]
[1776866745061,78.9,78812.18,0.0,0.99958,0.0,0.05334]
[1776866745118,78.9,78805.83,0.0,0.99958,0.0,0.05374]
[1776866745709,78.9,78789.95,0.0,0.99957,0.0,0.05475]
[1776866746716,78.9,78785.47,0.0,0.99957,0.0,0.05504]
[1776866747724,78.9,78780.93,0.0,0.99957,0.0,0.05533]
[1776866748862,78.9,78780.93,0.0,0.99957,0.0,0.05533]
[1776866748892,78.9,78776.46,0.0,0.99957,0.0,0.05562]
[1776866750745,78.9,78773.45,0.0,0.99956,0.0,0.05582]
[1776866751752,78.9,78766.19,0.0,0.99956,0.0,0.0563]
[1776866752759,78.9,78770.27,0.0,0.99956,0.0,0.05603]
[1776866755133,78.9,78771.59,0.0,0.99956,0.0,0.05594]
[1776866755783,78.9,78762.96,0.0,0.99956,0.0,0.05651]
[1776866756790,78.9,78757.55,0.0,0.99955,0.0,0.05687]
[1776866759811,78.9,78764.83,0.0,0.99956,0.0,0.05639]
[1776866761161,78.9,78764.83,0.0,0.99956,0.0,0.05639]
[1776866761262,78.9,78768.75,0.0,0.99956,0.0,0.05613]
[1776866764846,78.9,78766.4,0.0,0.99956,0.0,0.05628]
[1776866766175,78.9,78766.4,0.0,0.99956,0.0,0.05628]
[1776866766236,78.9,78760.64,0.0,0.99956,0.0,0.05667]
[1776866766860,78.9,78750.82,0.0,0.99955,0.0,0.05732]
[1776866767867,78.9,78748.34,0.0,0.99955,0.0,0.05749]
[1776866770888,78.9,78745.68,0.0,0.99955,0.0,0.05767]
[1776866772080,78.9,78745.68,0.0,0.99955,0.0,0.05767]
[1776866774918,78.9,78750.76,0.0,0.99955,0.0,0.05732]
[1776866775926,78.9,78755.99,0.0,0.99955,0.0,0.05697]
[1776866776933,78.9,78751.63,0.0,0.99955,0.0,0.05727]
[1776866779955,78.9,78747.59,0.0,0.99955,0.0,0.05754]
[1776866780962,78.9,78745.1,0.0,0.99955,0.0,0.0577]
[1776866781969,78.9,78742.14,0.0,0.99955,0.0,0.0579]
[1776866784992,78.9,78737.45,0.0,0.99954,0.0,0.05822]
[1776866787010,78.9,78743.96,0.0,0.99955,0.0,0.05778]
[1776866788015,78.9,78747.06,0.0,0.99955,0.0,0.05757]
[1776866789022,78.9,78754.28,0.0,0.99955,0.0,0.05709]
[1776866790029,78.9,78759.74,0.0,0.99956,0.0,0.05673]
[1776866792043,78.9,78762.63,0.0,0.99956,0.0,0.05622]
[1776866793050,78.9,78759.38,0.0,0.99956,0.0,0.05643]
[1776866794057,78.9,78757.49,0.0,0.99956,0.0,0.05656]
[1776866796071,78.9,78755.34,0.0,0.99956,0.0,0.0567]
[1776866796902,78.9,78755.34,0.0,0.99956,0.0,0.0567]
[1776866796935,78.9,78755.34,0.0,0.99956,0.0,0.0567]
[1776866797078,78.9,78755.63,0.0,0.99956,0.0,0.05668]
[1776866799093,78.9,78758.81,0.0,0.99956,0.0,0.05647]
[1776866800099,78.9,78761.77,0.0,0.99956,0.0,0.05628]
[1776866801106,78.9,78765.66,0.0,0.99956,0.0,0.05602]
[1776866802114,78.9,78779.6,0.0,0.99957,0.0,0.05511]
[1776866803121,78.9,78788.62,0.0,0.99957,0.0,0.05453]
[1776866804128,78.9,78790.28,0.0,0.99957,0.0,0.05443]
[1776866807149,78.9,78792.16,0.0,0.99958,0.0,0.05431]
[1776866808155,78.9,78801.79,0.0,0.99958,0.0,0.05369]
[1776866809163,78.9,78805.84,0.0,0.99958,0.0,0.05344]
[1776866811925,78.9,78805.4,0.0,0.99958,0.0,0.05347]
[1776866812187,78.9,78808.11,0.0,0.99958,0.0,0.0533]
[1776866813194,78.9,78816.06,0.0,0.99959,0.0,0.0528]
[1776866814208,78.9,78825.61,0.0,0.99959,0.0,0.05221]
[1776866815208,78.9,78840.68,0.0,0.9996,0.0,0.05129]
[1776866816588,78.9,78840.68,0.0,0.9996,0.0,0.05129]
[1776866816611,78.9,78847.15,0.0,0.9996,0.0,0.0509]
[1776866817222,78.9,78849.96,0.0,0.99961,0.0,0.05073]
[1776866818229,78.9,78852.47,0.0,0.99961,0.0,0.05058]
[1776866821256,78.9,78849.27,0.0,0.99961,0.0,0.05077]
[1776866822260,78.9,78844.1,0.0,0.9996,0.0,0.05108]
[1776866823267,78.9,78846.04,0.0,0.9996,0.0,0.05097]
[1776866824274,78.9,78863.22,0.0,0.99961,0.0,0.04994]
[1776866825281,78.9,78872.58,0.0,0.99962,0.0,0.04939]
[1776866826288,78.9,78872.3,0.0,0.99962,0.0,0.04941]
[1776866827295,78.9,78869.53,0.0,0.99962,0.0,0.04957]
[1776866828817,78.9,78867.39,0.0,0.99962,0.0,0.04969]
[1776866829309,78.9,78865.43,0.0,0.99961,0.0,0.04981]
[1776866834346,78.9,78856.86,0.0,0.99961,0.0,0.05032]
[1776866835353,78.9,78854.25,0.0,0.99961,0.0,0.05047]
[1776866836361,78.9,78852.1,0.0,0.99961,0.0,0.0506]
[1776866839382,78.9,78854.24,0.0,0.99961,0.0,0.05047]
[1776866841396,78.9,78844.54,0.0,0.9996,0.0,0.05106]
[1776866842402,78.9,78835.33,0.0,0.9996,0.0,0.05161]
[1776866843410,78.9,78828.35,0.0,0.9996,0.0,0.05204]
[1776866844433,78.9,78825.34,0.0,0.99959,0.0,0.05223]
[1776866845856,78.9,78825.34,0.0,0.99959,0.0,0.05223]
[1776866845431,78.9,78821.09,0.0,0.99959,0.0,0.05249]
[1776866846438,78.9,78818.5,0.0,0.99959,0.0,0.05265]
[1776866847445,78.9,78809.03,0.0,0.99959,0.0,0.05324]
[1776866848452,78.9,78805.98,0.0,0.99958,0.0,0.05343]
[1776866849459,78.9,78803.35,0.0,0.99958,0.0,0.0536]
[1776866850979,78.9,78803.26,0.0,0.99958,0.0,0.0536]
[1776866851472,78.9,78803.38,0.0,0.99958,0.0,0.05329]
[1776866852480,78.9,78809.82,0.0,0.99959,0.0,0.05289]
[1776866853487,78.9,78813.41,0.0,0.99959,0.0,0.05267]
[1776866854494,78.9,78816.8,0.0,0.99959,0.0,0.05246]
[1776866856508,78.9,78813.51,0.0,0.99959,0.0,0.05266]
[1776866858527,78.9,78812.4,0.0,0.99959,0.0,0.05273]
[1776866858696,78.9,78812.4,0.0,0.99959,0.0,0.05273]
[1776866858731,78.9,78812.65,0.0,0.99959,0.0,0.05271]
[1776866860536,78.9,78814.55,0.0,0.99959,0.0,0.0526]
[1776866862713,78.9,78814.97,0.0,0.99959,0.0,0.05257]
[1776866862797,78.9,78811.12,0.0,0.99959,0.0,0.05281]
[1776866862947,78.9,78811.12,0.0,0.99959,0.0,0.05281]
[1776866863557,78.9,78800.27,0.0,0.99958,0.0,0.05349]
[1776866864563,78.9,78790.31,0.0,0.99958,0.0,0.05412]
[1776866865571,78.9,78786.4,0.0,0.99958,0.0,0.05437]
[1776866866578,78.9,78789.95,0.0,0.99958,0.0,0.05414]
[1776866867585,78.9,78792.6,0.0,0.99958,0.0,0.05397]
[1776866869600,78.9,78807.82,0.0,0.99959,0.0,0.05302]
[1776866869985,78.9,78807.82,0.0,0.99959,0.0,0.05302]
[1776866870607,78.9,78816.34,0.0,0.99959,0.0,0.05249]
[1776866871614,78.9,78822.76,0.0,0.99959,0.0,0.05209]
[1776866872621,78.9,78820.71,0.0,0.99959,0.0,0.05222]
[1776866873185,78.9,78820.71,0.0,0.99959,0.0,0.05222]
[1776866873731,78.9,78820.71,0.0,0.99959,0.0,0.05222]
[1776866875642,78.9,78825.69,0.0,0.9996,0.0,0.05191]
[1776866877656,78.9,78832.4,0.0,0.9996,0.0,0.0515]
[1776866878663,78.9,78839.37,0.0,0.9996,0.0,0.05108]
[1776866879250,78.9,78839.37,0.0,0.9996,0.0,0.05108]
[1776866879670,78.9,78841.87,0.0,0.9996,0.0,0.05093]
[1776866881683,78.9,78839.23,0.0,0.9996,0.0,0.05109]
[1776866882691,78.9,78829.71,0.0,0.9996,0.0,0.05166]
[1776866883701,78.9,78828.45,0.0,0.9996,0.0,0.05174]
[1776866884705,78.9,78832.23,0.0,0.9996,0.0,0.05151]
[1776866886719,78.9,78837.91,0.0,0.9996,0.0,0.05117]
[1776866887342,78.9,78837.91,0.0,0.9996,0.0,0.05117]
[1776866887438,78.9,78837.91,0.0,0.9996,0.0,0.05117]
[1776866887726,78.9,78838.7,0.0,0.9996,0.0,0.05112]
[1776866891755,78.9,78840.49,0.0,0.9996,0.0,0.05101]
[1776866892763,78.9,78837.36,0.0,0.9996,0.0,0.0512]
[1776866895784,78.9,78842.7,0.0,0.9996,0.0,0.05088]
[1776866897621,78.9,78841.88,0.0,0.9996,0.0,0.05093]
[1776866897695,78.9,78841.88,0.0,0.9996,0.0,0.05093]
[1776866897798,78.9,78841.85,0.0,0.9996,0.0,0.05093]
[1776866899812,78.9,78844.56,0.0,0.99961,0.0,0.05077]
[1776866901826,78.9,78847.01,0.0,0.99961,0.0,0.05062]
[1776866902833,78.9,78849.44,0.0,0.99961,0.0,0.05047]
[1776866905871,78.9,78859.39,0.0,0.99961,0.0,0.04988]
[1776866906870,78.9,78869.05,0.0,0.99962,0.0,0.04932]
[1776866907877,78.9,78874.43,0.0,0.99962,0.0,0.049]
[1776866908884,78.9,78876.23,0.0,0.99962,0.0,0.0489]
[1776866910898,78.9,78870.3,0.0,0.99962,0.0,0.04924]
[1776866911906,78.9,78869.09,0.0,0.99962,0.0,0.04903]
[1776866913919,78.9,78864.29,0.0,0.99962,0.0,0.04931]
[1776866914926,78.9,78857.99,0.0,0.99961,0.0,0.04968]
[1776866915933,78.9,78855.48,0.0,0.99961,0.0,0.04983]
[1776866917947,78.9,78858.9,0.0,0.99962,0.0,0.04963]
[1776866918954,78.9,78863.77,0.0,0.99962,0.0,0.04934]
[1776866921978,78.9,78868.91,0.0,0.99962,0.0,0.04904]
[1776866922982,78.9,78871.57,0.0,0.99962,0.0,0.04889]
[1776866923989,78.9,78876.04,0.0,0.99962,0.0,0.04863]
[1776866929023,78.9,78874.79,0.0,0.99962,0.0,0.0487]
[1776866934059,78.9,78875.82,0.0,0.99962,0.0,0.04864]
[1776866937292,78.9,78875.18,0.0,0.99962,0.0,0.04868]
[1776866937440,78.9,78875.18,0.0,0.99962,0.0,0.04868]
[1776866937523,78.9,78874.35,0.0,0.99962,0.0,0.04873]
[1776866938087,78.9,78871.2,0.0,0.99962,0.0,0.04891]
[1776866939094,78.9,78866.3,0.0,0.99962,0.0,0.0492]
[1776866940101,78.9,78860.16,0.0,0.99962,0.0,0.04956]
[1776866941108,78.9,78856.08,0.0,0.99961,0.0,0.0498]
[1776866944129,78.9,78852.33,0.0,0.99961,0.0,0.05002]
[1776866945137,78.9,78846.68,0.0,0.99961,0.0,0.05035]
[1776866947150,78.9,78844.52,0.0,0.99961,0.0,0.05048]
[1776866952185,78.9,78844.21,0.0,0.99961,0.0,0.0505]
[1776866956213,78.9,78848.58,0.0,0.99961,0.0,0.05024]
[1776866957220,78.9,78853.17,0.0,0.99961,0.0,0.04997]
[1776866958227,78.9,78857.96,0.0,0.99961,0.0,0.04968]
[1776866959234,78.9,78861.27,0.0,0.99962,0.0,0.04949]
[1776866961248,78.9,78865.49,0.0,0.99962,0.0,0.04924]
[1776866962255,78.9,78868.4,0.0,0.99962,0.0,0.04907]
[1776866965276,78.9,78865.06,0.0,0.99962,0.0,0.04927]
[1776866970328,78.9,78864.58,0.0,0.99962,0.0,0.0493]
[1776866970393,78.9,78871.89,0.0,0.99962,0.0,0.04887]
[1776866971318,78.9,78880.5,0.0,0.99963,0.0,0.0481]
[1776866973445,78.9,78879.73,0.0,0.99963,0.0,0.04814]
[1776866973519,78.9,78871.73,0.0,0.99962,0.0,0.0486]
[1776866974339,78.9,78864.22,0.0,0.99962,0.0,0.04904]
[1776866977363,78.9,78858.92,0.0,0.99962,0.0,0.04935]
[1776866978370,78.9,78851.47,0.0,0.99961,0.0,0.04978]
[1776866979377,78.9,78854.54,0.0,0.99962,0.0,0.0496]
[1776866980728,78.9,78854.54,0.0,0.99962,0.0,0.0496]
[1776866980937,78.9,78854.54,0.0,0.99962,0.0,0.0496]
[1776866980789,78.9,78854.76,0.0,0.99962,0.0,0.04959]
[1776866982399,78.9,78850.77,0.0,0.99961,0.0,0.04982]
[1776866983406,78.9,78845.19,0.0,0.99961,0.0,0.05016]
[1776866984847,78.9,78845.19,0.0,0.99961,0.0,0.05016]
[1776866984939,78.9,78845.19,0.0,0.99961,0.0,0.05016]
[1776866984948,78.9,78841.84,0.0,0.99961,0.0,0.05035]
[1776866987434,78.9,78849.5,0.0,0.99961,0.0,0.0499]
[1776866988441,78.9,78851.27,0.0,0.99961,0.0,0.0498]
[1776866989517,78.9,78851.27,0.0,0.99961,0.0,0.0498]
[1776866989573,78.9,78864.61,0.0,0.99962,0.0,0.04901]
[1776866990456,78.9,78868.65,0.0,0.99962,0.0,0.04878]
[1776866991463,78.9,78868.73,0.0,0.99962,0.0,0.04877]
[1776866993051,78.9,78868.73,0.0,0.99962,0.0,0.04877]
[1776866993477,78.9,78865.66,0.0,0.99962,0.0,0.04895]
[1776866996498,78.9,78861.95,0.0,0.99962,0.0,0.04917]
[1776867001030,78.9,78861.93,0.0,0.99962,0.0,0.04917]
[1776867001213,78.9,78863.18,0.0,0.99962,0.0,0.0491]
[1776867001533,78.9,78865.12,0.0,0.99962,0.0,0.04898]
[1776867002540,78.9,78868.92,0.0,0.99962,0.0,0.04876]
[1776867003556,78.9,78870.73,0.0,0.99962,0.0,0.04866]
[1776867004554,78.9,78867.92,0.0,0.99962,0.0,0.04882]
[1776867009590,78.9,78866.61,0.0,0.99962,0.0,0.0489]
[1776867014625,78.9,78870.18,0.0,0.99962,0.0,0.04869]
[1776867017648,78.9,78882.03,0.0,0.99963,0.0,0.04801]
[1776867018659,78.9,78887.01,0.0,0.99963,0.0,0.04773]
[1776867019665,78.9,78890.46,0.0,0.99963,0.0,0.04753]
[1776867020672,78.9,78892.8,0.0,0.99963,0.0,0.0474]
[1776867024700,78.9,78894.59,0.0,0.99963,0.0,0.0473]
[1776867025706,78.9,78897.36,0.0,0.99964,0.0,0.04714]
[1776867026714,78.9,78901.76,0.0,0.99964,0.0,0.0469]
[1776867027721,78.9,78904.53,0.0,0.99964,0.0,0.04674]
[1776867031749,78.9,78904.06,0.0,0.99964,0.0,0.0465]
[1776867033763,78.9,78906.32,0.0,0.99964,0.0,0.04637]
[1776867034770,78.9,78909.8,0.0,0.99964,0.0,0.04618]
[1776867036783,78.9,78907.88,0.0,0.99964,0.0,0.04629]
[1776867041818,78.9,78907.27,0.0,0.99964,0.0,0.04632]
[1776867043833,78.9,78911.53,0.0,0.99964,0.0,0.04609]
[1776867044842,78.9,78916.33,0.0,0.99965,0.0,0.04582]
[1776867045848,78.9,78930.36,0.0,0.99965,0.0,0.04506]
[1776867046855,78.9,78945.96,0.0,0.99966,0.0,0.04423]
[1776867047862,78.9,78952.13,0.0,0.99966,0.0,0.0439]
[1776867049895,78.9,78956.24,0.0,0.99966,0.0,0.04369]
[1776867050703,78.9,78956.24,0.0,0.99966,0.0,0.04369]
[1776867050891,78.9,78964.37,0.0,0.99967,0.0,0.04327]
[1776867051897,78.9,78963.79,0.0,0.99967,0.0,0.0433]
[1776867053908,78.9,78963.71,0.0,0.99967,0.0,0.0433]
[1776867053911,78.9,78967.47,0.0,0.99967,0.0,0.0431]
[1776867056932,78.9,78970.38,0.0,0.99967,0.0,0.04295]
[1776867057939,78.9,78965.61,0.0,0.99967,0.0,0.0432]
[1776867058946,78.9,78959.09,0.0,0.99967,0.0,0.04354]
[1776867059953,78.9,78954.97,0.0,0.99966,0.0,0.04376]
[1776867060961,78.9,78957.83,0.0,0.99967,0.0,0.04361]
[1776867061969,78.9,78964.94,0.0,0.99967,0.0,0.04324]
[1776867062976,78.9,78971.05,0.0,0.99967,0.0,0.04292]
[1776867063983,78.9,78980.06,0.0,0.99967,0.0,0.04246]
[1776867064991,78.9,78990.11,0.0,0.99968,0.0,0.04195]
[1776867065819,78.9,78990.11,0.0,0.99968,0.0,0.04195]
[1776867065997,78.9,78993.45,0.0,0.99968,0.0,0.04178]
[1776867067004,78.9,78989.18,0.0,0.99968,0.0,0.042]
[1776867068013,78.9,78976.07,0.0,0.99967,0.0,0.04266]
[1776867069020,78.9,78963.12,0.0,0.99967,0.0,0.04333]
[1776867070026,78.9,78954.38,0.0,0.99966,0.0,0.04379]
[1776867071388,78.9,78952.71,0.0,0.99966,0.0,0.04387]
[1776867072040,78.9,78948.95,0.0,0.99966,0.0,0.04407]
[1776867073048,78.9,78947.23,0.0,0.99966,0.0,0.04416]
[1776867074055,78.9,78941.93,0.0,0.99966,0.0,0.04444]
[1776867075062,78.9,78939.65,0.0,0.99966,0.0,0.04457]
[1776867076069,78.9,78936.97,0.0,0.99966,0.0,0.04471]
[1776867077076,78.9,78933.1,0.0,0.99965,0.0,0.04492]
[1776867081104,78.9,78937.04,0.0,0.99966,0.0,0.0447]
[1776867081945,78.9,78937.04,0.0,0.99966,0.0,0.0447]
[1776867082111,78.9,78941.21,0.0,0.99966,0.0,0.04448]
[1776867083118,78.9,78953.75,0.0,0.99966,0.0,0.04382]
[1776867084125,78.9,78959.75,0.0,0.99967,0.0,0.04351]
[1776867085132,78.9,78961.96,0.0,0.99967,0.0,0.04339]
[1776867086417,78.9,78963.28,0.0,0.99967,0.0,0.04332]
[1776867088458,78.9,78961.95,0.0,0.99967,0.0,0.04339]
[1776867088535,78.9,78961.95,0.0,0.99967,0.0,0.04339]
[1776867089160,78.9,78969.14,0.0,0.99967,0.0,0.04302]
[1776867092182,78.9,78969.83,0.0,0.99967,0.0,0.04273]
[1776867093189,78.9,78971.66,0.0,0.99967,0.0,0.04264]
[1776867094196,78.9,78978.74,0.0,0.99968,0.0,0.04228]
[1776867095203,78.9,78985.97,0.0,0.99968,0.0,0.04191]
[1776867096211,78.9,78988.06,0.0,0.99968,0.0,0.04181]
[1776867097217,78.9,78991.59,0.0,0.99968,0.0,0.04163]
[1776867099198,78.9,78991.59,0.0,0.99968,0.0,0.04163]
[1776867098224,78.9,79000.17,0.0,0.99969,0.0,0.0412]
[1776867099242,78.9,79008.52,0.0,0.99969,0.0,0.04079]
[1776867100239,78.9,79013.01,0.0,0.99969,0.0,0.04057]
[1776867101246,78.9,79010.06,0.0,0.99969,0.0,0.04071]
[1776867104752,78.9,79008.57,0.0,0.99969,0.0,0.04079]
[1776867107288,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867108443,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867108585,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867108701,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867108831,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867108941,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867108945,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867109219,78.9,79016.73,0.0,0.99969,0.0,0.04039]
[1776867114337,78.9,79015.88,0.0,0.99969,0.0,0.04043]
[1776867115344,78.9,79014.03,0.0,0.99969,0.0,0.04052]
[1776867117910,78.9,79014.81,0.0,0.99969,0.0,0.04048]
[1776867117941,78.9,79014.81,0.0,0.99969,0.0,0.04048]
[1776867118036,78.9,79014.81,0.0,0.99969,0.0,0.04048]
[1776867118365,78.9,79010.86,0.0,0.99969,0.0,0.04067]
[1776867119372,78.9,79008.3,0.0,0.99969,0.0,0.0408]
[1776867120379,78.9,79005.89,0.0,0.99969,0.0,0.04092]
[1776867121709,78.9,79005.89,0.0,0.99969,0.0,0.04092]
[1776867121825,78.9,79005.89,0.0,0.99969,0.0,0.04092]
[1776867121941,78.9,79005.89,0.0,0.99969,0.0,0.04092]
[1776867124407,78.9,79013.37,0.0,0.99969,0.0,0.04055]
[1776867125877,78.9,79013.37,0.0,0.99969,0.0,0.04055]
[1776867125939,78.9,79013.37,0.0,0.99969,0.0,0.04055]
[1776867126039,78.9,79013.58,0.0,0.99969,0.0,0.04054]
[1776867126665,78.9,79013.58,0.0,0.99969,0.0,0.04054]
[1776867126700,78.9,79013.58,0.0,0.99969,0.0,0.04054]
[1776867126784,78.9,79013.58,0.0,0.99969,0.0,0.04054]
[1776867126937,78.9,79013.58,0.0,0.99969,0.0,0.04054]
[1776867128437,78.9,79002.59,0.0,0.99969,0.0,0.04108]
[1776867129448,78.9,78992.18,0.0,0.99968,0.0,0.0416]
[1776867130455,78.9,78991.25,0.0,0.99968,0.0,0.04165]
[1776867132469,78.9,78997.86,0.0,0.99968,0.0,0.04132]
[1776867133476,78.9,79001.69,0.0,0.99969,0.0,0.04113]
[1776867134835,78.9,79001.69,0.0,0.99969,0.0,0.04113]
[1776867134939,78.9,79001.69,0.0,0.99969,0.0,0.04113]
[1776867135039,78.9,79003.25,0.0,0.99969,0.0,0.04105]
[1776867135690,78.9,79003.25,0.0,0.99969,0.0,0.04105]
[1776867135725,78.9,79003.25,0.0,0.99969,0.0,0.04105]
[1776867135854,78.9,79003.25,0.0,0.99969,0.0,0.04105]
[1776867135939,78.9,79003.25,0.0,0.99969,0.0,0.04105]
[1776867137504,78.9,78999.62,0.0,0.99968,0.0,0.04123]
[1776867138670,78.9,78999.62,0.0,0.99968,0.0,0.04123]
[1776867138694,78.9,78999.62,0.0,0.99968,0.0,0.04123]
[1776867138715,78.9,78991.41,0.0,0.99968,0.0,0.04164]
[1776867139518,78.9,78986.47,0.0,0.99968,0.0,0.04189]
[1776867140525,78.9,78991.32,0.0,0.99968,0.0,0.04164]
[1776867141811,78.9,78991.32,0.0,0.99968,0.0,0.04164]
[1776867141939,78.9,78991.32,0.0,0.99968,0.0,0.04164]
[1776867141945,78.9,78991.32,0.0,0.99968,0.0,0.04164]
[1776867142076,78.9,78991.32,0.0,0.99968,0.0,0.04164]
[1776867142194,78.9,78991.32,0.0,0.99968,0.0,0.04164]
[1776867142238,78.9,78996.12,0.0,0.99968,0.0,0.0414]
[1776867144552,78.9,78990.57,0.0,0.99968,0.0,0.04168]
[1776867146044,78.9,78990.57,0.0,0.99968,0.0,0.04168]
[1776867146197,78.9,78990.57,0.0,0.99968,0.0,0.04168]
[1776867146125,78.9,78988.84,0.0,0.99968,0.0,0.04177]
[1776867146573,78.9,78988.84,0.0,0.99968,0.0,0.04177]
[1776867146695,78.9,78988.84,0.0,0.99968,0.0,0.04177]
[1776867146812,78.9,78988.84,0.0,0.99968,0.0,0.04177]
[1776867146907,78.9,78988.84,0.0,0.99968,0.0,0.04177]
[1776867146937,78.9,78988.84,0.0,0.99968,0.0,0.04177]
[1776867147574,78.9,78993.99,0.0,0.99968,0.0,0.04151]
[1776867149720,78.9,78994.86,0.0,0.99968,0.0,0.04147]
[1776867149938,78.9,78994.86,0.0,0.99968,0.0,0.04147]
[1776867150039,78.9,78985.97,0.0,0.99968,0.0,0.04191]
[1776867150595,78.9,78982.96,0.0,0.99968,0.0,0.04206]
[1776867152127,78.9,78982.96,0.0,0.99968,0.0,0.04206]
[1776867152170,78.9,78982.96,0.0,0.99968,0.0,0.04206]
[1776867152192,78.9,78982.96,0.0,0.99968,0.0,0.04206]
[1776867152133,78.9,78983.71,0.0,0.99968,0.0,0.04178]
[1776867153621,78.9,78986.05,0.0,0.99968,0.0,0.04166]
[1776867154454,78.9,78986.05,0.0,0.99968,0.0,0.04166]
[1776867154696,78.9,78986.05,0.0,0.99968,0.0,0.04166]
[1776867154746,78.9,78993.73,0.0,0.99968,0.0,0.04128]
[1776867155520,78.9,78993.73,0.0,0.99968,0.0,0.04128]
[1776867155623,78.9,78993.73,0.0,0.99968,0.0,0.04128]
[1776867155689,78.9,78993.73,0.0,0.99968,0.0,0.04128]
[1776867155724,78.9,78995.95,0.0,0.99969,0.0,0.04117]
[1776867156455,78.9,78995.95,0.0,0.99969,0.0,0.04117]
[1776867157649,78.9,78998.89,0.0,0.99969,0.0,0.04102]
[1776867159384,78.9,78999.85,0.0,0.99969,0.0,0.04098]
[1776867159436,78.9,78999.85,0.0,0.99969,0.0,0.04098]
[1776867159663,78.9,79001.21,0.0,0.99969,0.0,0.04091]
[1776867162285,78.9,79000.6,0.0,0.99969,0.0,0.04094]
[1776867162445,78.9,79000.6,0.0,0.99969,0.0,0.04094]
[1776867162535,78.9,79000.6,0.0,0.99969,0.0,0.04094]
[1776867162689,78.9,79000.6,0.0,0.99969,0.0,0.04094]
[1776867166413,78.9,79001.88,0.0,0.99969,0.0,0.04088]
[1776867166440,78.9,79001.88,0.0,0.99969,0.0,0.04088]
[1776867166712,78.9,78999.39,0.0,0.99969,0.0,0.041]
[1776867168372,78.9,78998.81,0.0,0.99969,0.0,0.04103]
[1776867168456,78.9,78998.81,0.0,0.99969,0.0,0.04103]
[1776867168462,78.9,78998.81,0.0,0.99969,0.0,0.04103]
[1776867168704,78.9,78998.81,0.0,0.99969,0.0,0.04103]
[1776867170740,78.9,79001.6,0.0,0.99969,0.0,0.04089]
[1776867173300,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867173438,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867173770,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867173822,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867173899,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867173942,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867174041,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867174176,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867174199,78.9,79002.95,0.0,0.99969,0.0,0.04082]
[1776867174269,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174343,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174453,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174568,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174638,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174690,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174756,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174906,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867174936,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867175127,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867175278,78.9,79001.46,0.0,0.99969,0.0,0.0409]
[1776867175161,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867175403,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867175436,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867175585,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867175697,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867175898,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867175937,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867176034,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867176170,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867176196,78.9,78998.53,0.0,0.99969,0.0,0.04104]
[1776867176361,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867176508,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867176657,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867176689,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867176810,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867176965,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867177124,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867177196,78.9,78999.86,0.0,0.99969,0.0,0.04098]
[1776867178438,78.9,79000.64,0.0,0.99969,0.0,0.04094]
[1776867178509,78.9,79000.64,0.0,0.99969,0.0,0.04094]
[1776867178693,78.9,79000.64,0.0,0.99969,0.0,0.04094]
[1776867178796,78.9,79001.44,0.0,0.99969,0.0,0.0409]
[1776867179803,78.9,79008.39,0.0,0.99969,0.0,0.04056]
[1776867181702,78.9,79007.62,0.0,0.99969,0.0,0.04059]
[1776867183832,78.9,79005.48,0.0,0.99969,0.0,0.0407]
[1776867184839,78.9,79003.91,0.0,0.99969,0.0,0.04078]
[1776867186266,78.9,79003.91,0.0,0.99969,0.0,0.04078]
[1776867186295,78.9,79003.91,0.0,0.99969,0.0,0.04078]
[1776867185846,78.9,79009.48,0.0,0.99969,0.0,0.0405]
[1776867186440,78.9,79009.48,0.0,0.99969,0.0,0.0405]
[1776867186448,78.9,79009.48,0.0,0.99969,0.0,0.0405]
[1776867186692,78.9,79009.48,0.0,0.99969,0.0,0.0405]
[1776867186855,78.9,79014.76,0.0,0.99969,0.0,0.04025]
[1776867187862,78.9,79018.04,0.0,0.99969,0.0,0.04009]
[1776867189452,78.9,79018.28,0.0,0.99969,0.0,0.04008]
[1776867189693,78.9,79018.28,0.0,0.99969,0.0,0.04008]
[1776867190183,78.9,79018.28,0.0,0.99969,0.0,0.04008]
[1776867190270,78.9,79018.49,0.0,0.99969,0.0,0.04006]
[1776867192902,78.9,79021.76,0.0,0.9997,0.0,0.03991]
[1776867193847,78.9,79021.76,0.0,0.9997,0.0,0.03991]
[1776867193938,78.9,79021.76,0.0,0.9997,0.0,0.03991]
[1776867194039,78.9,79021.66,0.0,0.9997,0.0,0.03991]
[1776867194917,78.9,79020.08,0.0,0.9997,0.0,0.03999]
[1776867199952,78.9,79019.48,0.0,0.99969,0.0,0.04002]
[1776867204987,78.9,79021.51,0.0,0.9997,0.0,0.03992]
[1776867210027,78.9,79020.65,0.0,0.9997,0.0,0.03996]
[1776867211034,78.9,79020.48,0.0,0.9997,0.0,0.03973]
[1776867214069,78.9,79023.89,0.0,0.9997,0.0,0.03957]
[1776867218097,78.9,79019.5,0.0,0.9997,0.0,0.03978]
[1776867220111,78.9,79021.58,0.0,0.9997,0.0,0.03968]
[1776867221118,78.9,79023.18,0.0,0.9997,0.0,0.0396]
[1776867226152,78.9,79022.4,0.0,0.9997,0.0,0.03964]
[1776867228167,78.9,79024.09,0.0,0.9997,0.0,0.03956]
[1776867233202,78.9,79025.41,0.0,0.9997,0.0,0.0395]
[1776867238237,78.9,79024.51,0.0,0.9997,0.0,0.03954]
[1776867243273,78.9,79024.9,0.0,0.9997,0.0,0.03952]
[1776867244280,78.9,79028.82,0.0,0.9997,0.0,0.03933]
[1776867246294,78.9,79030.35,0.0,0.9997,0.0,0.03926]
[1776867251329,78.9,79031.18,0.0,0.9997,0.0,0.03922]
[1776867252336,78.9,79029.49,0.0,0.9997,0.0,0.0393]
[1776867255357,78.9,79033.15,0.0,0.9997,0.0,0.03913]
[1776867260392,78.9,79032.94,0.0,0.9997,0.0,0.03914]
[1776867263146,78.9,79033.25,0.0,0.9997,0.0,0.03912]
[1776867263249,78.9,79038.64,0.0,0.9997,0.0,0.03887]
[1776867263917,78.9,79038.64,0.0,0.9997,0.0,0.03887]
[1776867263992,78.9,79063.91,0.0,0.99971,0.0,0.0377]
[1776867264434,78.9,79082.48,0.0,0.99972,0.0,0.03686]
[1776867266402,78.9,79074.57,0.0,0.99972,0.0,0.03721]
[1776867266451,78.9,79053.49,0.0,0.99971,0.0,0.03818]
[1776867267458,78.9,79028.09,0.0,0.9997,0.0,0.03937]
[1776867268469,78.9,79003.73,0.0,0.99969,0.0,0.04054]
[1776867269478,78.9,78988.37,0.0,0.99968,0.0,0.0413]
[1776867271251,78.9,78988.37,0.0,0.99968,0.0,0.0413]
[1776867271255,78.9,78989.21,0.0,0.99969,0.0,0.04102]
[1776867271453,78.9,78989.21,0.0,0.99969,0.0,0.04102]
[1776867271955,78.9,78989.21,0.0,0.99969,0.0,0.04102]
[1776867272345,78.9,78989.21,0.0,0.99969,0.0,0.04102]
[1776867272371,78.9,78989.21,0.0,0.99969,0.0,0.04102]
[1776867271980,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272469,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272478,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272627,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272697,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272780,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272889,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867272948,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867273036,78.9,78983.82,0.0,0.99968,0.0,0.04129]
[1776867275049,78.9,78983.81,0.0,0.99968,0.0,0.04129]
[1776867275197,78.9,78983.81,0.0,0.99968,0.0,0.04129]
[1776867275258,78.9,78984.67,0.0,0.99968,0.0,0.04124]
[1776867276534,78.9,78983.04,0.0,0.99968,0.0,0.04132]
[1776867277541,78.9,78980.55,0.0,0.99968,0.0,0.04145]
[1776867279556,78.9,78983.41,0.0,0.99968,0.0,0.04131]
[1776867280562,78.9,78978.86,0.0,0.99968,0.0,0.04153]
[1776867282576,78.9,78987.27,0.0,0.99969,0.0,0.04111]
[1776867283583,78.9,78998.09,0.0,0.99969,0.0,0.04058]
[1776867285411,78.9,79002.8,0.0,0.99969,0.0,0.04035]
[1776867285866,78.9,79000.3,0.0,0.99969,0.0,0.04047]
[1776867288618,78.9,79002.65,0.0,0.99969,0.0,0.04036]
[1776867289625,78.9,79010.56,0.0,0.99969,0.0,0.03997]
[1776867290632,78.9,79018.47,0.0,0.9997,0.0,0.03959]
[1776867291639,78.9,79024.5,0.0,0.9997,0.0,0.03931]
[1776867292646,78.9,79026.23,0.0,0.9997,0.0,0.03922]
[1776867294952,78.9,79027.11,0.0,0.9997,0.0,0.03918]
[1776867295045,78.9,79027.11,0.0,0.9997,0.0,0.03918]
[1776867295156,78.9,79027.11,0.0,0.9997,0.0,0.03918]
[1776867295198,78.9,79027.11,0.0,0.9997,0.0,0.03918]
[1776867295246,78.9,79029.7,0.0,0.9997,0.0,0.03906]
[1776867295667,78.9,79038.1,0.0,0.99971,0.0,0.03866]
[1776867297159,78.9,79038.1,0.0,0.99971,0.0,0.03866]
[1776867297240,78.9,79049.22,0.0,0.99971,0.0,0.03815]
[1776867297683,78.9,79067.28,0.0,0.99972,0.0,0.03732]
[1776867298696,78.9,79076.32,0.0,0.99972,0.0,0.03691]
[1776867299610,78.9,79076.32,0.0,0.99972,0.0,0.03691]
[1776867299701,78.9,79078.91,0.0,0.99972,0.0,0.0368]
[1776867301718,78.9,79076.51,0.0,0.99972,0.0,0.0369]
[1776867302880,78.9,79076.51,0.0,0.99972,0.0,0.0369]
[1776867302923,78.9,79077.56,0.0,0.99972,0.0,0.03686]
[1776867303925,78.9,79077.56,0.0,0.99972,0.0,0.03686]
[1776867306752,78.9,79075.35,0.0,0.99972,0.0,0.03696]
[1776867308382,78.9,79075.35,0.0,0.99972,0.0,0.03696]
[1776867308426,78.9,79076.01,0.0,0.99972,0.0,0.03693]
[1776867309781,78.9,79081.01,0.0,0.99972,0.0,0.0367]
[1776867310785,78.9,79089.43,0.0,0.99972,0.0,0.03633]
[1776867312221,78.9,79089.43,0.0,0.99972,0.0,0.03633]
[1776867312235,78.9,79089.86,0.0,0.99973,0.0,0.03631]
[1776867312799,78.9,79082.6,0.0,0.99972,0.0,0.03663]
[1776867313806,78.9,79080.76,0.0,0.99972,0.0,0.03671]
[1776867314813,78.9,79078.28,0.0,0.99972,0.0,0.03682]
[1776867316827,78.9,79073.34,0.0,0.99972,0.0,0.03705]
[1776867317843,78.9,79068.23,0.0,0.99972,0.0,0.03728]
[1776867318848,78.9,79065.3,0.0,0.99972,0.0,0.03741]
[1776867319855,78.9,79056.32,0.0,0.99971,0.0,0.03782]
[1776867320864,78.9,79050.33,0.0,0.99971,0.0,0.0381]
[1776867321871,78.9,79047.37,0.0,0.99971,0.0,0.03823]
[1776867322878,78.9,79043.53,0.0,0.99971,0.0,0.03841]
[1776867323885,78.9,79050.46,0.0,0.99971,0.0,0.03809]
[1776867324891,78.9,79063.14,0.0,0.99972,0.0,0.03751]
[1776867325899,78.9,79055.42,0.0,0.99971,0.0,0.03786]
[1776867326906,78.9,79048.6,0.0,0.99971,0.0,0.03818]
[1776867327913,78.9,79045.46,0.0,0.99971,0.0,0.03832]
[1776867329927,78.9,79043.81,0.0,0.99971,0.0,0.0384]
[1776867330934,78.9,79040.42,0.0,0.99971,0.0,0.03856]
[1776867331941,78.9,79037.6,0.0,0.99971,0.0,0.03846]
[1776867332948,78.9,79034.42,0.0,0.99971,0.0,0.03861]
[1776867335790,78.9,79033.71,0.0,0.99971,0.0,0.03864]
[1776867336358,78.9,79033.71,0.0,0.99971,0.0,0.03864]
[1776867336436,78.9,79033.71,0.0,0.99971,0.0,0.03864]
[1776867336459,78.9,79034.02,0.0,0.99971,0.0,0.03863]
[1776867338994,78.9,79028.39,0.0,0.9997,0.0,0.03889]
[1776867340001,78.9,79024.67,0.0,0.9997,0.0,0.03907]
[1776867341009,78.9,79022.25,0.0,0.9997,0.0,0.03918]
[1776867343022,78.9,79024.16,0.0,0.9997,0.0,0.03909]
[1776867345036,78.9,79029.62,0.0,0.9997,0.0,0.03883]
[1776867345739,78.9,79029.62,0.0,0.9997,0.0,0.03883]
[1776867346043,78.9,79036.01,0.0,0.99971,0.0,0.03853]
[1776867348057,78.9,79034.0,0.0,0.99971,0.0,0.03863]
[1776867349064,78.9,79045.56,0.0,0.99971,0.0,0.03809]
[1776867350071,78.9,79055.11,0.0,0.99971,0.0,0.03765]
[1776867351078,78.9,79058.37,0.0,0.99972,0.0,0.0375]
[1776867352950,78.9,79057.47,0.0,0.99971,0.0,0.03754]
[1776867353092,78.9,79061.99,0.0,0.99972,0.0,0.03734]
[1776867354099,78.9,79069.61,0.0,0.99972,0.0,0.03699]
[1776867357354,78.9,79068.72,0.0,0.99972,0.0,0.03703]
[1776867357414,78.9,79068.22,0.0,0.99972,0.0,0.03705]
[1776867358643,78.9,79068.18,0.0,0.99972,0.0,0.03706]
[1776867358717,78.9,79068.18,0.0,0.99972,0.0,0.03706]
[1776867359134,78.9,79067.82,0.0,0.99972,0.0,0.03707]
[1776867360141,78.9,79065.36,0.0,0.99972,0.0,0.03718]
[1776867361148,78.9,79046.95,0.0,0.99971,0.0,0.03802]
[1776867362155,78.9,79033.45,0.0,0.99971,0.0,0.03865]
[1776867363162,78.9,79033.51,0.0,0.99971,0.0,0.03865]
[1776867364170,78.9,79035.98,0.0,0.99971,0.0,0.03853]
[1776867365177,78.9,79038.86,0.0,0.99971,0.0,0.0384]
[1776867366184,78.9,79042.16,0.0,0.99971,0.0,0.03825]
[1776867367192,78.9,79040.07,0.0,0.99971,0.0,0.03834]
[1776867368199,78.9,79032.12,0.0,0.99971,0.0,0.03871]
[1776867369206,78.9,79028.79,0.0,0.9997,0.0,0.03887]
[1776867370213,78.9,79025.16,0.0,0.9997,0.0,0.03904]
[1776867371220,78.9,79010.99,0.0,0.9997,0.0,0.03972]
[1776867372227,78.9,78999.89,0.0,0.99969,0.0,0.04025]
[1776867373235,78.9,78999.38,0.0,0.99969,0.0,0.04028]
[1776867374241,78.9,79002.04,0.0,0.99969,0.0,0.04015]
[1776867375249,78.9,79004.12,0.0,0.99969,0.0,0.04005]
[1776867376256,78.9,79009.77,0.0,0.9997,0.0,0.03978]
[1776867376817,78.9,79009.77,0.0,0.9997,0.0,0.03978]
[1776867377265,78.9,79015.0,0.0,0.9997,0.0,0.03953]
[1776867378281,78.9,79012.39,0.0,0.9997,0.0,0.03965]
[1776867380478,78.9,79011.78,0.0,0.9997,0.0,0.03968]
[1776867381305,78.9,79014.61,0.0,0.9997,0.0,0.03954]
[1776867382312,78.9,79018.68,0.0,0.9997,0.0,0.03935]
[1776867384329,78.9,79022.18,0.0,0.9997,0.0,0.03918]
[1776867385261,78.9,79022.18,0.0,0.9997,0.0,0.03918]
[1776867385390,78.9,79022.18,0.0,0.9997,0.0,0.03918]
[1776867385443,78.9,79022.18,0.0,0.9997,0.0,0.03918]
[1776867385473,78.9,79024.72,0.0,0.9997,0.0,0.03906]
[1776867387350,78.9,79026.5,0.0,0.9997,0.0,0.03898]
[1776867388463,78.9,79026.5,0.0,0.9997,0.0,0.03898]
[1776867388357,78.9,79022.4,0.0,0.9997,0.0,0.03917]
[1776867388698,78.9,79022.4,0.0,0.9997,0.0,0.03917]
[1776867389364,78.9,79019.51,0.0,0.9997,0.0,0.03931]
[1776867390122,78.9,79019.51,0.0,0.9997,0.0,0.03931]
[1776867390192,78.9,79019.51,0.0,0.9997,0.0,0.03931]
[1776867390232,78.9,79019.51,0.0,0.9997,0.0,0.03931]
[1776867390305,78.9,79019.51,0.0,0.9997,0.0,0.03931]
[1776867390439,78.9,79019.51,0.0,0.9997,0.0,0.03931]
[1776867390549,78.9,79019.48,0.0,0.9997,0.0,0.03931]
[1776867390697,78.9,79019.48,0.0,0.9997,0.0,0.03931]
[1776867390720,78.9,79019.48,0.0,0.9997,0.0,0.03931]
[1776867391378,78.9,79018.44,0.0,0.9997,0.0,0.03913]
[1776867392385,78.9,79014.84,0.0,0.9997,0.0,0.0393]
[1776867394399,78.9,79016.33,0.0,0.9997,0.0,0.03923]
[1776867396413,78.9,79008.96,0.0,0.9997,0.0,0.03958]
[1776867397296,78.9,79008.96,0.0,0.9997,0.0,0.03958]
[1776867397421,78.9,79003.73,0.0,0.9997,0.0,0.03983]
[1776867398069,78.9,79003.73,0.0,0.9997,0.0,0.03983]
[1776867398199,78.9,79003.73,0.0,0.9997,0.0,0.03983]
[1776867398427,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867399074,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867399190,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867399195,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867399255,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867399428,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867399444,78.9,79002.72,0.0,0.9997,0.0,0.03988]
[1776867401447,78.9,79006.39,0.0,0.9997,0.0,0.0397]
[1776867402455,78.9,79010.54,0.0,0.9997,0.0,0.0395]
[1776867402756,78.9,79010.54,0.0,0.9997,0.0,0.0395]
[1776867402939,78.9,79010.54,0.0,0.9997,0.0,0.0395]
[1776867403462,78.9,79011.36,0.0,0.9997,0.0,0.03946]
[1776867404469,78.9,79008.91,0.0,0.9997,0.0,0.03958]
[1776867404754,78.9,79008.91,0.0,0.9997,0.0,0.03958]
[1776867404763,78.9,79008.91,0.0,0.9997,0.0,0.03958]
[1776867404872,78.9,79008.91,0.0,0.9997,0.0,0.03958]
[1776867404941,78.9,79008.91,0.0,0.9997,0.0,0.03958]
[1776867406483,78.9,79012.0,0.0,0.9997,0.0,0.03943]
[1776867409342,78.9,79011.94,0.0,0.9997,0.0,0.03944]
[1776867409435,78.9,79011.94,0.0,0.9997,0.0,0.03944]
[1776867409504,78.9,79014.19,0.0,0.9997,0.0,0.03933]
[1776867410511,78.9,79020.99,0.0,0.9997,0.0,0.03901]
[1776867411518,78.9,79022.89,0.0,0.9997,0.0,0.03892]
[1776867411677,78.9,79022.89,0.0,0.9997,0.0,0.03892]
[1776867411700,78.9,79022.89,0.0,0.9997,0.0,0.03892]
[1776867411746,78.9,79022.89,0.0,0.9997,0.0,0.03892]
[1776867411938,78.9,79022.89,0.0,0.9997,0.0,0.03892]
[1776867412525,78.9,79024.9,0.0,0.9997,0.0,0.03882]
[1776867413532,78.9,79023.0,0.0,0.9997,0.0,0.03891]
[1776867414538,78.9,79018.44,0.0,0.9997,0.0,0.03913]
[1776867415546,78.9,79006.63,0.0,0.9997,0.0,0.03969]
[1776867416552,78.9,79004.35,0.0,0.9997,0.0,0.0398]
[1776867417560,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867418103,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867418194,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867418204,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867419233,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867419353,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867419438,78.9,79002.01,0.0,0.99969,0.0,0.03991]
[1776867419445,78.9,78997.45,0.0,0.99969,0.0,0.04013]
[1776867421588,78.9,78992.42,0.0,0.99969,0.0,0.04038]
[1776867422595,78.9,78988.43,0.0,0.99969,0.0,0.04057]
[1776867423602,78.9,78980.73,0.0,0.99969,0.0,0.04095]
[1776867424609,78.9,78988.42,0.0,0.99969,0.0,0.04057]
[1776867425615,78.9,78985.36,0.0,0.99969,0.0,0.04073]
[1776867426623,78.9,78981.3,0.0,0.99969,0.0,0.04093]
[1776867427630,78.9,78976.03,0.0,0.99968,0.0,0.04119]
[1776867428637,78.9,78968.04,0.0,0.99968,0.0,0.04159]
[1776867429644,78.9,78965.72,0.0,0.99968,0.0,0.0417]
[1776867430651,78.9,78967.77,0.0,0.99968,0.0,0.0416]
[1776867431658,78.9,78969.11,0.0,0.99968,0.0,0.04153]
[1776867432611,78.9,78969.11,0.0,0.99968,0.0,0.04153]
[1776867432695,78.9,78969.11,0.0,0.99968,0.0,0.04153]
[1776867432821,78.9,78968.68,0.0,0.99968,0.0,0.04155]
[1776867435472,78.9,78968.97,0.0,0.99968,0.0,0.04154]
[1776867435541,78.9,78973.01,0.0,0.99968,0.0,0.04134]
[1776867435693,78.9,78973.01,0.0,0.99968,0.0,0.04134]
[1776867436027,78.9,78973.01,0.0,0.99968,0.0,0.04134]
[1776867436195,78.9,78973.01,0.0,0.99968,0.0,0.04134]
[1776867436201,78.9,78974.79,0.0,0.99968,0.0,0.04125]
[1776867436693,78.9,78973.54,0.0,0.99968,0.0,0.04131]
[1776867438707,78.9,78974.94,0.0,0.99968,0.0,0.04124]
[1776867439714,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441017,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441076,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441191,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441225,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441349,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441440,78.9,78972.58,0.0,0.99968,0.0,0.04136]
[1776867441450,78.9,78975.2,0.0,0.99968,0.0,0.04123]
[1776867441728,78.9,78969.35,0.0,0.99968,0.0,0.04152]
[1776867443742,78.9,78967.4,0.0,0.99968,0.0,0.04162]
[1776867445756,78.9,78965.21,0.0,0.99968,0.0,0.04173]
[1776867446763,78.9,78967.23,0.0,0.99968,0.0,0.04163]
[1776867447862,78.9,78967.23,0.0,0.99968,0.0,0.04163]
[1776867447936,78.9,78967.23,0.0,0.99968,0.0,0.04163]
[1776867448039,78.9,78967.23,0.0,0.99968,0.0,0.04163]
[1776867448191,78.9,78967.23,0.0,0.99968,0.0,0.04163]
[1776867450450,78.9,78966.43,0.0,0.99968,0.0,0.04167]
[1776867450541,78.9,78964.14,0.0,0.99968,0.0,0.04178]
[1776867450791,78.9,78966.47,0.0,0.99968,0.0,0.04166]
[1776867452489,78.9,78966.47,0.0,0.99968,0.0,0.04166]
[1776867452627,78.9,78971.64,0.0,0.99968,0.0,0.04116]
[1776867452698,78.9,78971.64,0.0,0.99968,0.0,0.04116]
[1776867457269,78.9,78970.87,0.0,0.99968,0.0,0.0412]
[1776867457435,78.9,78970.87,0.0,0.99968,0.0,0.0412]
[1776867457437,78.9,78971.29,0.0,0.99968,0.0,0.04118]
[1776867457650,78.9,78971.29,0.0,0.99968,0.0,0.04118]
[1776867457692,78.9,78971.29,0.0,0.99968,0.0,0.04118]
[1776867457797,78.9,78971.29,0.0,0.99968,0.0,0.04118]
[1776867458848,78.9,78976.47,0.0,0.99969,0.0,0.04092]
[1776867459965,78.9,78976.47,0.0,0.99969,0.0,0.04092]
[1776867460146,78.9,78976.47,0.0,0.99969,0.0,0.04092]
[1776867460185,78.9,78979.9,0.0,0.99969,0.0,0.04075]
[1776867462875,78.9,78985.65,0.0,0.99969,0.0,0.04047]
[1776867463883,78.9,78990.04,0.0,0.99969,0.0,0.04026]
[1776867464983,78.9,78990.04,0.0,0.99969,0.0,0.04026]
[1776867465005,78.9,78990.04,0.0,0.99969,0.0,0.04026]
[1776867467911,78.9,78986.52,0.0,0.99969,0.0,0.04043]
[1776867468918,78.9,78982.2,0.0,0.99969,0.0,0.04064]
[1776867471944,78.9,78979.92,0.0,0.99969,0.0,0.04075]
[1776867472948,78.9,78973.06,0.0,0.99968,0.0,0.04109]
[1776867473954,78.9,78960.72,0.0,0.99968,0.0,0.04171]
[1776867474961,78.9,78947.93,0.0,0.99967,0.0,0.04236]
[1776867475968,78.9,78935.09,0.0,0.99967,0.0,0.04302]
[1776867476975,78.9,78934.21,0.0,0.99967,0.0,0.04306]
[1776867482010,78.9,78933.21,0.0,0.99967,0.0,0.04311]
[1776867483017,78.9,78931.19,0.0,0.99967,0.0,0.04322]
[1776867486038,78.9,78927.16,0.0,0.99967,0.0,0.04343]
[1776867488069,78.9,78912.01,0.0,0.99966,0.0,0.04423]
[1776867489008,78.9,78912.01,0.0,0.99966,0.0,0.04423]
[1776867489247,78.9,78912.01,0.0,0.99966,0.0,0.04423]
[1776867489348,78.9,78887.14,0.0,0.99965,0.0,0.04556]
[1776867490072,78.9,78878.41,0.0,0.99964,0.0,0.04604]
[1776867491079,78.9,78891.47,0.0,0.99965,0.0,0.04533]
[1776867491918,78.9,78891.47,0.0,0.99965,0.0,0.04533]
[1776867492087,78.9,78899.97,0.0,0.99965,0.0,0.04487]
[1776867493093,78.9,78905.08,0.0,0.99966,0.0,0.0446]
[1776867493954,78.9,78905.08,0.0,0.99966,0.0,0.0446]
[1776867494101,78.9,78909.69,0.0,0.99966,0.0,0.04435]
[1776867495615,78.9,78909.69,0.0,0.99966,0.0,0.04435]
[1776867497961,78.9,78911.48,0.0,0.99966,0.0,0.04425]
[1776867498129,78.9,78910.0,0.0,0.99966,0.0,0.04433]
[1776867499136,78.9,78902.9,0.0,0.99965,0.0,0.04471]
[1776867500145,78.9,78892.61,0.0,0.99965,0.0,0.04527]
[1776867501151,78.9,78869.27,0.0,0.99964,0.0,0.04655]
[1776867502158,78.9,78861.48,0.0,0.99964,0.0,0.04699]
[1776867503165,78.9,78861.52,0.0,0.99964,0.0,0.04698]
[1776867504171,78.9,78863.45,0.0,0.99964,0.0,0.04688]
[1776867505179,78.9,78866.99,0.0,0.99964,0.0,0.04668]
[1776867507193,78.9,78883.29,0.0,0.99965,0.0,0.04578]
[1776867508346,78.9,78883.29,0.0,0.99965,0.0,0.04578]
[1776867508420,78.9,78880.52,0.0,0.99964,0.0,0.04593]
[1776867509208,78.9,78875.68,0.0,0.99964,0.0,0.04619]
[1776867510215,78.9,78879.69,0.0,0.99964,0.0,0.04597]
[1776867511222,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867511972,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867512039,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867512162,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867512281,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867512448,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867512593,78.9,78880.83,0.0,0.99965,0.0,0.04564]
[1776867512616,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867512798,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867512970,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867513144,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867513202,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867513312,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867513443,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867513560,78.9,78881.17,0.0,0.99965,0.0,0.04563]
[1776867513697,78.9,78879.85,0.0,0.99965,0.0,0.0457]
[1776867513827,78.9,78879.85,0.0,0.99965,0.0,0.0457]
[1776867513950,78.9,78879.85,0.0,0.99965,0.0,0.0457]
[1776867513955,78.9,78879.85,0.0,0.99965,0.0,0.0457]
[1776867517955,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518195,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518337,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518395,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518444,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518504,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518626,78.9,78879.74,0.0,0.99965,0.0,0.0457]
[1776867518691,78.9,78880.03,0.0,0.99965,0.0,0.04569]
[1776867519280,78.9,78881.95,0.0,0.99965,0.0,0.04558]
[1776867520288,78.9,78886.84,0.0,0.99965,0.0,0.04532]
[1776867522302,78.9,78890.98,0.0,0.99965,0.0,0.04509]
[1776867524015,78.9,78891.61,0.0,0.99965,0.0,0.04506]
[1776867524024,78.9,78891.61,0.0,0.99965,0.0,0.04506]
[1776867524188,78.9,78891.61,0.0,0.99965,0.0,0.04506]
[1776867524316,78.9,78895.04,0.0,0.99965,0.0,0.04487]
[1776867526460,78.9,78894.38,0.0,0.99965,0.0,0.04491]
[1776867526544,78.9,78889.31,0.0,0.99965,0.0,0.04518]
[1776867527343,78.9,78882.39,0.0,0.99965,0.0,0.04556]
[1776867528350,78.9,78879.64,0.0,0.99965,0.0,0.04571]
[1776867529357,78.9,78874.68,0.0,0.99964,0.0,0.04598]
[1776867533401,78.9,78870.48,0.0,0.99964,0.0,0.04621]
[1776867534441,78.9,78870.48,0.0,0.99964,0.0,0.04621]
[1776867534487,78.9,78872.17,0.0,0.99964,0.0,0.04612]
[1776867534689,78.9,78872.17,0.0,0.99964,0.0,0.04612]
[1776867535429,78.9,78869.78,0.0,0.99964,0.0,0.04625]
[1776867536436,78.9,78865.87,0.0,0.99964,0.0,0.04647]
[1776867537443,78.9,78862.98,0.0,0.99964,0.0,0.04663]
[1776867541471,78.9,78860.18,0.0,0.99964,0.0,0.04679]
[1776867542479,78.9,78853.54,0.0,0.99963,0.0,0.04716]
[1776867543486,78.9,78850.59,0.0,0.99963,0.0,0.04733]
[1776867545500,78.9,78848.32,0.0,0.99963,0.0,0.04746]
[1776867547675,78.9,78846.8,0.0,0.99963,0.0,0.04754]
[1776867549805,78.9,78846.85,0.0,0.99963,0.0,0.04754]
[1776867549938,78.9,78846.85,0.0,0.99963,0.0,0.04754]
[1776867553557,78.9,78839.43,0.0,0.99963,0.0,0.04796]
[1776867554564,78.9,78835.9,0.0,0.99963,0.0,0.04816]
[1776867556578,78.9,78832.08,0.0,0.99962,0.0,0.04838]
[1776867557585,78.9,78827.89,0.0,0.99962,0.0,0.04863]
[1776867562620,78.9,78828.86,0.0,0.99962,0.0,0.04857]
[1776867563627,78.9,78831.4,0.0,0.99962,0.0,0.04842]
[1776867564633,78.9,78835.59,0.0,0.99963,0.0,0.04818]
[1776867565713,78.9,78835.59,0.0,0.99963,0.0,0.04818]
[1776867565641,78.9,78839.25,0.0,0.99963,0.0,0.04797]
[1776867565937,78.9,78839.25,0.0,0.99963,0.0,0.04797]
[1776867566647,78.9,78841.09,0.0,0.99963,0.0,0.04787]
[1776867568663,78.9,78844.68,0.0,0.99963,0.0,0.04766]
[1776867571684,78.9,78845.74,0.0,0.99963,0.0,0.04733]
[1776867572691,78.9,78847.65,0.0,0.99963,0.0,0.04722]
[1776867573698,78.9,78853.37,0.0,0.99964,0.0,0.0469]
[1776867574705,78.9,78855.59,0.0,0.99964,0.0,0.04677]
[1776867575711,78.9,78860.48,0.0,0.99964,0.0,0.0465]
[1776867576719,78.9,78869.51,0.0,0.99964,0.0,0.046]
[1776867577727,78.9,78872.24,0.0,0.99964,0.0,0.04585]
[1776867578734,78.9,78858.77,0.0,0.99964,0.0,0.04659]
[1776867579741,78.9,78854.9,0.0,0.99964,0.0,0.04681]
[1776867584776,78.9,78854.69,0.0,0.99964,0.0,0.04682]
[1776867586792,78.9,78851.68,0.0,0.99964,0.0,0.04699]
[1776867587798,78.9,78849.58,0.0,0.99963,0.0,0.04711]
[1776867588805,78.9,78846.08,0.0,0.99963,0.0,0.04731]
[1776867591826,78.9,78848.48,0.0,0.99963,0.0,0.04717]
[1776867596861,78.9,78848.04,0.0,0.99963,0.0,0.0472]
[1776867598875,78.9,78844.76,0.0,0.99963,0.0,0.04738]
[1776867599882,78.9,78841.87,0.0,0.99963,0.0,0.04755]
[1776867602903,78.9,78837.45,0.0,0.99963,0.0,0.0478]
[1776867603911,78.9,78834.14,0.0,0.99963,0.0,0.04799]
[1776867604918,78.9,78839.11,0.0,0.99963,0.0,0.0477]
[1776867605925,78.9,78841.13,0.0,0.99963,0.0,0.04759]
[1776867607939,78.9,78844.74,0.0,0.99963,0.0,0.04738]
[1776867608946,78.9,78834.77,0.0,0.99963,0.0,0.04795]
[1776867609953,78.9,78830.54,0.0,0.99962,0.0,0.04819]
[1776867613982,78.9,78823.79,0.0,0.99962,0.0,0.04858]
[1776867614989,78.9,78821.54,0.0,0.99962,0.0,0.04871]
[1776867615997,78.9,78818.91,0.0,0.99962,0.0,0.04887]
[1776867617005,78.9,78821.37,0.0,0.99962,0.0,0.04872]
[1776867618012,78.9,78825.83,0.0,0.99962,0.0,0.04847]
[1776867619018,78.9,78829.0,0.0,0.99962,0.0,0.04828]
[1776867621033,78.9,78831.22,0.0,0.99963,0.0,0.04816]
[1776867622801,78.9,78831.77,0.0,0.99963,0.0,0.04812]
[1776867622943,78.9,78831.77,0.0,0.99963,0.0,0.04812]
[1776867623429,78.9,78831.84,0.0,0.99963,0.0,0.04812]
[1776867624054,78.9,78834.78,0.0,0.99963,0.0,0.04795]
[1776867625061,78.9,78837.1,0.0,0.99963,0.0,0.04782]
[1776867626240,78.9,78837.1,0.0,0.99963,0.0,0.04782]
[1776867626254,78.9,78839.74,0.0,0.99963,0.0,0.04767]
[1776867627199,78.9,78839.74,0.0,0.99963,0.0,0.04767]
[1776867627292,78.9,78839.74,0.0,0.99963,0.0,0.04767]
[1776867627438,78.9,78839.74,0.0,0.99963,0.0,0.04767]
[1776867627817,78.9,78841.31,0.0,0.99963,0.0,0.04758]
[1776867627947,78.9,78841.31,0.0,0.99963,0.0,0.04758]
[1776867628133,78.9,78841.31,0.0,0.99963,0.0,0.04758]
[1776867629090,78.9,78844.14,0.0,0.99963,0.0,0.04742]
[1776867630692,78.9,78844.14,0.0,0.99963,0.0,0.04742]
[1776867631104,78.9,78844.99,0.0,0.99963,0.0,0.0471]
[1776867632716,78.9,78844.99,0.0,0.99963,0.0,0.0471]
[1776867632111,78.9,78847.96,0.0,0.99964,0.0,0.04693]
[1776867633239,78.9,78847.96,0.0,0.99964,0.0,0.04693]
[1776867633293,78.9,78850.26,0.0,0.99964,0.0,0.0468]
[1776867634125,78.9,78857.22,0.0,0.99964,0.0,0.04641]
[1776867635583,78.9,78857.22,0.0,0.99964,0.0,0.04641]
[1776867635710,78.9,78857.22,0.0,0.99964,0.0,0.04641]
[1776867635596,78.9,78860.43,0.0,0.99964,0.0,0.04623]
[1776867636139,78.9,78870.52,0.0,0.99965,0.0,0.04568]
[1776867637150,78.9,78881.06,0.0,0.99965,0.0,0.0451]
[1776867638158,78.9,78889.56,0.0,0.99965,0.0,0.04464]
[1776867639163,78.9,78892.05,0.0,0.99966,0.0,0.04451]
[1776867640171,78.9,78895.65,0.0,0.99966,0.0,0.04432]
[1776867641179,78.9,78899.92,0.0,0.99966,0.0,0.04409]
[1776867642186,78.9,78902.05,0.0,0.99966,0.0,0.04398]
[1776867643193,78.9,78904.43,0.0,0.99966,0.0,0.04385]
[1776867644200,78.9,78909.75,0.0,0.99966,0.0,0.04357]
[1776867650245,78.9,78909.02,0.0,0.99966,0.0,0.04361]
[1776867652259,78.9,78899.06,0.0,0.99966,0.0,0.04414]
[1776867653266,78.9,78890.09,0.0,0.99965,0.0,0.04462]
[1776867654274,78.9,78890.5,0.0,0.99966,0.0,0.04459]
[1776867655281,78.9,78890.93,0.0,0.99966,0.0,0.04457]
[1776867656288,78.9,78893.15,0.0,0.99966,0.0,0.04445]
[1776867657295,78.9,78895.28,0.0,0.99966,0.0,0.04434]
[1776867659522,78.9,78897.03,0.0,0.99966,0.0,0.04425]
[1776867659697,78.9,78897.03,0.0,0.99966,0.0,0.04425]
[1776867659790,78.9,78894.11,0.0,0.99966,0.0,0.0444]
[1776867661272,78.9,78894.33,0.0,0.99966,0.0,0.04439]
[1776867661406,78.9,78894.33,0.0,0.99966,0.0,0.04439]
[1776867661439,78.9,78894.33,0.0,0.99966,0.0,0.04439]
[1776867662330,78.9,78890.95,0.0,0.99966,0.0,0.04457]
[1776867663337,78.9,78896.47,0.0,0.99966,0.0,0.04428]
[1776867664344,78.9,78901.97,0.0,0.99966,0.0,0.04398]
[1776867665346,78.9,78901.97,0.0,0.99966,0.0,0.04398]
[1776867665447,78.9,78901.97,0.0,0.99966,0.0,0.04398]
[1776867665548,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867666122,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867666196,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867666199,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867666322,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867666427,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867666444,78.9,78902.61,0.0,0.99966,0.0,0.04395]
[1776867667365,78.9,78906.47,0.0,0.99966,0.0,0.04375]
[1776867668372,78.9,78903.14,0.0,0.99966,0.0,0.04392]
[1776867669232,78.9,78903.14,0.0,0.99966,0.0,0.04392]
[1776867669439,78.9,78903.14,0.0,0.99966,0.0,0.04392]
[1776867669492,78.9,78900.84,0.0,0.99966,0.0,0.04404]
[1776867670386,78.9,78903.22,0.0,0.99966,0.0,0.04392]
[1776867671988,78.9,78903.31,0.0,0.99966,0.0,0.04391]
[1776867671996,78.9,78903.31,0.0,0.99966,0.0,0.04391]
[1776867672111,78.9,78903.31,0.0,0.99966,0.0,0.04391]
[1776867672193,78.9,78903.31,0.0,0.99966,0.0,0.04391]
[1776867676426,78.9,78903.75,0.0,0.99966,0.0,0.04389]
[1776867676443,78.9,78903.75,0.0,0.99966,0.0,0.04389]
[1776867676527,78.9,78903.98,0.0,0.99966,0.0,0.04388]
[1776867678433,78.9,78905.1,0.0,0.99966,0.0,0.04382]
[1776867678555,78.9,78905.1,0.0,0.99966,0.0,0.04382]
[1776867678699,78.9,78905.1,0.0,0.99966,0.0,0.04382]
[1776867678911,78.9,78905.54,0.0,0.99966,0.0,0.04379]
[1776867678937,78.9,78905.54,0.0,0.99966,0.0,0.04379]
[1776867682977,78.9,78905.86,0.0,0.99966,0.0,0.04378]
[1776867683210,78.9,78905.86,0.0,0.99966,0.0,0.04378]
[1776867683479,78.9,78909.7,0.0,0.99966,0.0,0.04358]
[1776867684485,78.9,78913.79,0.0,0.99967,0.0,0.04336]
[1776867685501,78.9,78923.24,0.0,0.99967,0.0,0.04287]
[1776867686256,78.9,78923.24,0.0,0.99967,0.0,0.04287]
[1776867686504,78.9,78932.76,0.0,0.99967,0.0,0.04238]
[1776867687511,78.9,78938.94,0.0,0.99968,0.0,0.04207]
[1776867689526,78.9,78944.3,0.0,0.99968,0.0,0.0418]
[1776867690550,78.9,78956.47,0.0,0.99968,0.0,0.04118]
[1776867691551,78.9,78959.83,0.0,0.99969,0.0,0.04077]
[1776867692397,78.9,78959.83,0.0,0.99969,0.0,0.04077]
[1776867693565,78.9,78951.86,0.0,0.99968,0.0,0.04117]
[1776867694572,78.9,78949.46,0.0,0.99968,0.0,0.04129]
[1776867696587,78.9,78951.67,0.0,0.99968,0.0,0.04118]
[1776867697307,78.9,78951.67,0.0,0.99968,0.0,0.04118]
[1776867697624,78.9,79012.05,0.0,0.99971,0.0,0.03827]
[1776867698605,78.9,79059.97,0.0,0.99973,0.0,0.0361]
[1776867699357,78.9,79059.97,0.0,0.99973,0.0,0.0361]
[1776867699706,78.9,79059.97,0.0,0.99973,0.0,0.0361]
[1776867699720,78.9,79067.39,0.0,0.99973,0.0,0.03577]
[1776867701632,78.9,79075.4,0.0,0.99973,0.0,0.03542]
[1776867704654,78.9,79061.19,0.0,0.99973,0.0,0.03604]
[1776867705858,78.9,79061.19,0.0,0.99973,0.0,0.03604]
[1776867705661,78.9,79053.24,0.0,0.99972,0.0,0.0364]
[1776867706220,78.9,79053.24,0.0,0.99972,0.0,0.0364]
[1776867706668,78.9,79053.1,0.0,0.99972,0.0,0.0364]
[1776867708117,78.9,79051.69,0.0,0.99972,0.0,0.03647]
[1776867708720,78.9,79051.69,0.0,0.99972,0.0,0.03647]
[1776867708836,78.9,79051.69,0.0,0.99972,0.0,0.03647]
[1776867708847,78.9,79041.59,0.0,0.99972,0.0,0.03692]
[1776867708946,78.9,79041.59,0.0,0.99972,0.0,0.03692]
[1776867708966,78.9,79041.59,0.0,0.99972,0.0,0.03692]
[1776867709076,78.9,79041.59,0.0,0.99972,0.0,0.03692]
[1776867709200,78.9,79041.59,0.0,0.99972,0.0,0.03692]
[1776867709692,78.9,79037.66,0.0,0.99972,0.0,0.0371]
[1776867710699,78.9,79032.1,0.0,0.99972,0.0,0.03735]
[1776867711706,78.9,79036.39,0.0,0.99972,0.0,0.03715]
[1776867712713,78.9,79043.95,0.0,0.99972,0.0,0.03681]
[1776867713947,78.9,79044.71,0.0,0.99972,0.0,0.03678]
[1776867714727,78.9,79041.17,0.0,0.99972,0.0,0.03694]
[1776867715940,78.9,79039.52,0.0,0.99972,0.0,0.03701]
[1776867716741,78.9,79044.73,0.0,0.99972,0.0,0.03678]
[1776867717748,78.9,79048.23,0.0,0.99972,0.0,0.03662]
[1776867718755,78.9,79053.29,0.0,0.99972,0.0,0.03639]
[1776867719761,78.9,79067.15,0.0,0.99973,0.0,0.03578]
[1776867720773,78.9,79071.08,0.0,0.99973,0.0,0.03561]
[1776867721778,78.9,79064.04,0.0,0.99973,0.0,0.03592]
[1776867722785,78.9,79066.52,0.0,0.99973,0.0,0.03581]
[1776867723797,78.9,79070.55,0.0,0.99973,0.0,0.03563]
[1776867724804,78.9,79072.31,0.0,0.99973,0.0,0.03556]
[1776867725811,78.9,79077.49,0.0,0.99973,0.0,0.03533]
[1776867728832,78.9,79079.18,0.0,0.99973,0.0,0.03526]
[1776867731853,78.9,79077.23,0.0,0.99973,0.0,0.03534]
[1776867731941,78.9,79077.23,0.0,0.99973,0.0,0.03534]
[1776867732859,78.9,79076.99,0.0,0.99973,0.0,0.03535]
[1776867735881,78.9,79072.1,0.0,0.99973,0.0,0.03557]
[1776867736888,78.9,79067.77,0.0,0.99973,0.0,0.03576]
[1776867740916,78.9,79072.36,0.0,0.99973,0.0,0.03556]
[1776867741948,78.9,79072.36,0.0,0.99973,0.0,0.03556]
[1776867742001,78.9,79074.75,0.0,0.99973,0.0,0.03545]
[1776867744944,78.9,79076.84,0.0,0.99973,0.0,0.03536]
[1776867747964,78.9,79079.76,0.0,0.99973,0.0,0.03524]
[1776867749979,78.9,79083.69,0.0,0.99973,0.0,0.03507]
[1776867751666,78.9,79083.69,0.0,0.99973,0.0,0.03507]
[1776867751786,78.9,79083.69,0.0,0.99973,0.0,0.03507]
[1776867751818,78.9,79108.6,0.0,0.99974,0.0,0.0338]
[1776867752211,78.9,79140.02,0.0,0.99975,0.0,0.03252]
[1776867754840,78.9,79137.42,0.0,0.99975,0.0,0.03263]
[1776867754883,78.9,79131.35,0.0,0.99975,0.0,0.03287]
[1776867755040,78.9,79136.39,0.0,0.99975,0.0,0.03267]
[1776867756965,78.9,79136.39,0.0,0.99975,0.0,0.03267]
[1776867756121,78.9,79127.81,0.0,0.99975,0.0,0.03301]
[1776867758132,78.9,79127.38,0.0,0.99975,0.0,0.03303]
[1776867760085,78.9,79124.27,0.0,0.99975,0.0,0.03316]
[1776867761092,78.9,79126.99,0.0,0.99975,0.0,0.03305]
[1776867762099,78.9,79128.67,0.0,0.99975,0.0,0.03298]
[1776867765120,78.9,79130.42,0.0,0.99975,0.0,0.03291]
[1776867767271,78.9,79130.16,0.0,0.99975,0.0,0.03292]
[1776867768945,78.9,79129.39,0.0,0.99975,0.0,0.03295]
[1776867770155,78.9,79134.57,0.0,0.99975,0.0,0.03274]
[1776867771162,78.9,79141.98,0.0,0.99976,0.0,0.03244]
[1776867772169,78.9,79150.9,0.0,0.99976,0.0,0.03209]
[1776867773176,78.9,79152.6,0.0,0.99976,0.0,0.03202]
[1776867774288,78.9,79152.6,0.0,0.99976,0.0,0.03202]
[1776867774393,78.9,79155.63,0.0,0.99976,0.0,0.0319]
[1776867775774,78.9,79155.63,0.0,0.99976,0.0,0.0319]
[1776867776208,78.9,79145.12,0.0,0.99976,0.0,0.03232]
[1776867777675,78.9,79145.12,0.0,0.99976,0.0,0.03232]
[1776867777768,78.9,79135.69,0.0,0.99975,0.0,0.0327]
[1776867778254,78.9,79135.69,0.0,0.99975,0.0,0.0327]
[1776867778355,78.9,79132.58,0.0,0.99975,0.0,0.03282]
[1776867782250,78.9,79130.74,0.0,0.99975,0.0,0.0329]
[1776867783260,78.9,79136.3,0.0,0.99975,0.0,0.03267]
[1776867784267,78.9,79132.14,0.0,0.99975,0.0,0.03284]
[1776867785144,78.9,79132.14,0.0,0.99975,0.0,0.03284]
[1776867785289,78.9,79128.49,0.0,0.99975,0.0,0.03299]
[1776867786289,78.9,79139.36,0.0,0.99975,0.0,0.03255]
[1776867787430,78.9,79139.36,0.0,0.99975,0.0,0.03255]
[1776867787500,78.9,79157.14,0.0,0.99976,0.0,0.03184]
[1776867789311,78.9,79163.89,0.0,0.99976,0.0,0.03158]
[1776867791257,78.9,79164.23,0.0,0.99976,0.0,0.03156]
[1776867791948,78.9,79164.23,0.0,0.99976,0.0,0.03156]
[1776867791325,78.9,79166.09,0.0,0.99976,0.0,0.03149]
[1776867793452,78.9,79165.84,0.0,0.99976,0.0,0.0315]
[1776867793590,78.9,79165.84,0.0,0.99976,0.0,0.0315]
[1776867793698,78.9,79165.84,0.0,0.99976,0.0,0.0315]
[1776867793851,78.9,79165.84,0.0,0.99976,0.0,0.0315]
[1776867793951,78.9,79165.84,0.0,0.99976,0.0,0.0315]
[1776867793967,78.9,79165.84,0.0,0.99976,0.0,0.0315]
[1776867793907,78.9,79162.37,0.0,0.99976,0.0,0.03164]
[1776867794115,78.9,79162.37,0.0,0.99976,0.0,0.03164]
[1776867794204,78.9,79162.37,0.0,0.99976,0.0,0.03164]
[1776867795355,78.9,79155.29,0.0,0.99976,0.0,0.03191]
[1776867796360,78.9,79148.2,0.0,0.99976,0.0,0.0322]
[1776867797367,78.9,79137.96,0.0,0.99975,0.0,0.0326]
[1776867798374,78.9,79130.64,0.0,0.99975,0.0,0.0329]
[1776867799381,78.9,79127.83,0.0,0.99975,0.0,0.03301]
[1776867800388,78.9,79126.0,0.0,0.99975,0.0,0.03309]
[1776867801603,78.9,79126.0,0.0,0.99975,0.0,0.03309]
[1776867801758,78.9,79126.0,0.0,0.99975,0.0,0.03309]
[1776867801794,78.9,79113.33,0.0,0.99975,0.0,0.03361]
[1776867803409,78.9,79106.75,0.0,0.99974,0.0,0.03388]
[1776867805423,78.9,79103.71,0.0,0.99974,0.0,0.03401]
[1776867806430,78.9,79098.36,0.0,0.99974,0.0,0.03423]
[1776867807437,78.9,79095.78,0.0,0.99974,0.0,0.03434]
[1776867808436,78.9,79095.78,0.0,0.99974,0.0,0.03434]
[1776867808529,78.9,79098.39,0.0,0.99974,0.0,0.03423]
[1776867809451,78.9,79085.91,0.0,0.99974,0.0,0.03476]
[1776867810458,78.9,79082.39,0.0,0.99974,0.0,0.03491]
[1776867811465,78.9,79080.6,0.0,0.99974,0.0,0.03477]
[1776867812472,78.9,79085.32,0.0,0.99974,0.0,0.03457]
[1776867813137,78.9,79085.32,0.0,0.99974,0.0,0.03457]
[1776867813479,78.9,79092.37,0.0,0.99974,0.0,0.03427]
[1776867814487,78.9,79094.55,0.0,0.99974,0.0,0.03418]
[1776867816501,78.9,79091.54,0.0,0.99974,0.0,0.03431]
[1776867818973,78.9,79090.92,0.0,0.99974,0.0,0.03433]
[1776867818515,78.9,79086.98,0.0,0.99974,0.0,0.0345]
[1776867819522,78.9,79076.46,0.0,0.99973,0.0,0.03495]
[1776867820529,78.9,79069.17,0.0,0.99973,0.0,0.03526]
[1776867821219,78.9,79069.17,0.0,0.99973,0.0,0.03526]
[1776867821536,78.9,79064.29,0.0,0.99973,0.0,0.03547]
[1776867822543,78.9,79062.1,0.0,0.99973,0.0,0.03557]
[1776867823550,78.9,79060.04,0.0,0.99973,0.0,0.03566]
[1776867824557,78.9,79054.56,0.0,0.99973,0.0,0.0359]
[1776867825564,78.9,79068.3,0.0,0.99973,0.0,0.0353]
[1776867826572,78.9,79069.84,0.0,0.99973,0.0,0.03523]
[1776867827579,78.9,79061.79,0.0,0.99973,0.0,0.03558]
[1776867828586,78.9,79054.28,0.0,0.99973,0.0,0.03591]
[1776867829252,78.9,79054.28,0.0,0.99973,0.0,0.03591]
[1776867829593,78.9,79054.53,0.0,0.99973,0.0,0.0359]
[1776867830600,78.9,79055.46,0.0,0.99973,0.0,0.03586]
[1776867831607,78.9,79052.19,0.0,0.99973,0.0,0.036]
[1776867832614,78.9,79043.39,0.0,0.99972,0.0,0.03639]
[1776867833621,78.9,79043.26,0.0,0.99972,0.0,0.0364]
[1776867834629,78.9,79048.61,0.0,0.99972,0.0,0.03616]
[1776867835637,78.9,79052.04,0.0,0.99973,0.0,0.03601]
[1776867836654,78.9,79068.34,0.0,0.99973,0.0,0.0353]
[1776867837661,78.9,79075.61,0.0,0.99973,0.0,0.03499]
[1776867838668,78.9,79081.04,0.0,0.99974,0.0,0.03475]
[1776867839675,78.9,79075.24,0.0,0.99973,0.0,0.035]
[1776867840682,78.9,79069.29,0.0,0.99973,0.0,0.03526]
[1776867842696,78.9,79056.98,0.0,0.99973,0.0,0.03579]
[1776867843746,78.9,79056.98,0.0,0.99973,0.0,0.03579]
[1776867843806,78.9,79046.4,0.0,0.99972,0.0,0.03626]
[1776867844720,78.9,79039.63,0.0,0.99972,0.0,0.03656]
[1776867845440,78.9,79039.63,0.0,0.99972,0.0,0.03656]
[1776867845727,78.9,79033.81,0.0,0.99972,0.0,0.03682]
[1776867847741,78.9,79032.78,0.0,0.99972,0.0,0.03687]
[1776867848748,78.9,79031.16,0.0,0.99972,0.0,0.03694]
[1776867849645,78.9,79031.16,0.0,0.99972,0.0,0.03694]
[1776867849754,78.9,79033.78,0.0,0.99972,0.0,0.03682]
[1776867851769,78.9,79035.02,0.0,0.99972,0.0,0.03677]
[1776867854004,78.9,79034.8,0.0,0.99972,0.0,0.03678]
[1776867853790,78.9,79036.1,0.0,0.99972,0.0,0.03672]
[1776867854114,78.9,79036.1,0.0,0.99972,0.0,0.03672]
[1776867854798,78.9,79043.87,0.0,0.99972,0.0,0.03637]
[1776867856811,78.9,79052.1,0.0,0.99973,0.0,0.03601]
[1776867857227,78.9,79052.1,0.0,0.99973,0.0,0.03601]
[1776867857314,78.9,79052.1,0.0,0.99973,0.0,0.03601]
[1776867857819,78.9,79048.67,0.0,0.99972,0.0,0.03616]
[1776867859204,78.9,79049.6,0.0,0.99973,0.0,0.03612]
[1776867859423,78.9,79049.6,0.0,0.99973,0.0,0.03612]
[1776867859611,78.9,79049.6,0.0,0.99973,0.0,0.03612]
[1776867859697,78.9,79049.6,0.0,0.99973,0.0,0.03612]
[1776867861847,78.9,79046.9,0.0,0.99972,0.0,0.03624]
[1776867863861,78.9,79049.35,0.0,0.99973,0.0,0.03613]
[1776867865875,78.9,79042.52,0.0,0.99972,0.0,0.03643]
[1776867867889,78.9,79039.99,0.0,0.99972,0.0,0.03655]
[1776867868896,78.9,79036.12,0.0,0.99972,0.0,0.03672]
[1776867869193,78.9,79036.12,0.0,0.99972,0.0,0.03672]
[1776867869903,78.9,79030.06,0.0,0.99972,0.0,0.03699]
[1776867872924,78.9,79039.91,0.0,0.99972,0.0,0.03633]
[1776867874938,78.9,79038.68,0.0,0.99972,0.0,0.03638]
[1776867875194,78.9,79038.68,0.0,0.99972,0.0,0.03638]
[1776867875945,78.9,79038.01,0.0,0.99972,0.0,0.03641]
[1776867877209,78.9,79038.12,0.0,0.99972,0.0,0.03641]
[1776867877959,78.9,79030.99,0.0,0.99972,0.0,0.03673]
[1776867878966,78.9,79027.99,0.0,0.99972,0.0,0.03686]
[1776867879972,78.9,79033.66,0.0,0.99972,0.0,0.03661]
[1776867880980,78.9,79038.41,0.0,0.99972,0.0,0.03639]
[1776867881986,78.9,79040.9,0.0,0.99972,0.0,0.03628]
[1776867882558,78.9,79040.9,0.0,0.99972,0.0,0.03628]
[1776867882803,78.9,79040.9,0.0,0.99972,0.0,0.03628]
[1776867882994,78.9,79043.36,0.0,0.99972,0.0,0.03617]
[1776867885010,78.9,79055.64,0.0,0.99973,0.0,0.03564]
[1776867886017,78.9,79061.89,0.0,0.99973,0.0,0.03536]
[1776867887949,78.9,79062.16,0.0,0.99973,0.0,0.03535]
[1776867887972,78.9,79062.16,0.0,0.99973,0.0,0.03535]
[1776867888031,78.9,79061.58,0.0,0.99973,0.0,0.03538]
[1776867892059,78.9,79075.8,0.0,0.99974,0.0,0.03476]
[1776867892219,78.9,79075.8,0.0,0.99974,0.0,0.03476]
[1776867893066,78.9,79079.95,0.0,0.99974,0.0,0.03459]
[1776867895082,78.9,79085.1,0.0,0.99974,0.0,0.03437]
[1776867899706,78.9,79084.8,0.0,0.99974,0.0,0.03438]
[1776867899806,78.9,79084.8,0.0,0.99974,0.0,0.03438]
[1776867899904,78.9,79086.68,0.0,0.99974,0.0,0.0343]
[1776867900120,78.9,79099.87,0.0,0.99974,0.0,0.03375]
[1776867901127,78.9,79108.5,0.0,0.99975,0.0,0.0334]
[1776867903311,78.9,79116.27,0.0,0.99975,0.0,0.03308]
[1776867903444,78.9,79116.27,0.0,0.99975,0.0,0.03308]
[1776867903482,78.9,79121.96,0.0,0.99975,0.0,0.03285]
[1776867905155,78.9,79119.32,0.0,0.99975,0.0,0.03295]
[1776867906162,78.9,79114.96,0.0,0.99975,0.0,0.03313]
[1776867907208,78.9,79114.96,0.0,0.99975,0.0,0.03313]
[1776867907378,78.9,79114.96,0.0,0.99975,0.0,0.03313]
[1776867907566,78.9,79114.96,0.0,0.99975,0.0,0.03313]
[1776867907695,78.9,79114.96,0.0,0.99975,0.0,0.03313]
[1776867907796,78.9,79118.23,0.0,0.99975,0.0,0.033]
[1776867909184,78.9,79114.61,0.0,0.99975,0.0,0.03314]
[1776867913211,78.9,79108.77,0.0,0.99975,0.0,0.03338]
[1776867914891,78.9,79108.77,0.0,0.99975,0.0,0.03338]
[1776867916234,78.9,79098.86,0.0,0.99974,0.0,0.03379]
[1776867917241,78.9,79092.42,0.0,0.99974,0.0,0.03406]
[1776867918247,78.9,79084.05,0.0,0.99974,0.0,0.03441]
[1776867920292,78.9,79084.23,0.0,0.99974,0.0,0.03441]
[1776867920360,78.9,79083.89,0.0,0.99974,0.0,0.03442]
[1776867921269,78.9,79069.25,0.0,0.99973,0.0,0.03505]
[1776867922745,78.9,79069.25,0.0,0.99973,0.0,0.03505]
[1776867922747,78.9,79060.78,0.0,0.99973,0.0,0.03541]
[1776867924897,78.9,79061.26,0.0,0.99973,0.0,0.03539]
[1776867924984,78.9,79062.58,0.0,0.99973,0.0,0.03533]
[1776867926304,78.9,79060.99,0.0,0.99973,0.0,0.0354]
[1776867927311,78.9,79058.52,0.0,0.99973,0.0,0.03551]
[1776867928318,78.9,79060.78,0.0,0.99973,0.0,0.03541]
[1776867929796,78.9,79060.78,0.0,0.99973,0.0,0.03541]
[1776867930332,78.9,79058.07,0.0,0.99973,0.0,0.03553]
[1776867931339,78.9,79057.04,0.0,0.99973,0.0,0.03536]
[1776867932346,78.9,79060.97,0.0,0.99973,0.0,0.03519]
[1776867933353,78.9,79063.68,0.0,0.99973,0.0,0.03507]
[1776867935367,78.9,79071.55,0.0,0.99974,0.0,0.03473]
[1776867936447,78.9,79071.55,0.0,0.99974,0.0,0.03473]
[1776867936479,78.9,79077.46,0.0,0.99974,0.0,0.03448]
[1776867937282,78.9,79077.46,0.0,0.99974,0.0,0.03448]
[1776867937436,78.9,79077.46,0.0,0.99974,0.0,0.03448]
[1776867937853,78.9,79083.89,0.0,0.99974,0.0,0.03421]
[1776867939396,78.9,79081.0,0.0,0.99974,0.0,0.03433]
[1776867942417,78.9,79085.02,0.0,0.99974,0.0,0.03416]
[1776867943476,78.9,79085.02,0.0,0.99974,0.0,0.03416]
[1776867943527,78.9,79090.3,0.0,0.99974,0.0,0.03394]
[1776867944431,78.9,79086.04,0.0,0.99974,0.0,0.03412]
[1776867946445,78.9,79089.95,0.0,0.99974,0.0,0.03396]
[1776867947452,78.9,79094.65,0.0,0.99974,0.0,0.03376]
[1776867948459,78.9,79098.38,0.0,0.99975,0.0,0.03361]
[1776867949466,78.9,79100.68,0.0,0.99975,0.0,0.03351]
[1776867951480,78.9,79104.48,0.0,0.99975,0.0,0.03336]
[1776867952487,78.9,79109.95,0.0,0.99975,0.0,0.03313]
[1776867953494,78.9,79114.71,0.0,0.99975,0.0,0.03294]
[1776867954501,78.9,79116.84,0.0,0.99975,0.0,0.03285]
[1776867955508,78.9,79119.63,0.0,0.99975,0.0,0.03274]
[1776867956514,78.9,79123.36,0.0,0.99975,0.0,0.03259]
[1776867960543,78.9,79106.31,0.0,0.99975,0.0,0.03328]
[1776867961550,78.9,79097.19,0.0,0.99975,0.0,0.03366]
[1776867962557,78.9,79097.62,0.0,0.99975,0.0,0.03364]
[1776867963564,78.9,79098.0,0.0,0.99975,0.0,0.03362]
[1776867965577,78.9,79094.32,0.0,0.99974,0.0,0.03377]
[1776867966585,78.9,79097.19,0.0,0.99975,0.0,0.03366]
[1776867968731,78.9,79097.25,0.0,0.99975,0.0,0.03365]
[1776867968806,78.9,79097.25,0.0,0.99975,0.0,0.03365]
[1776867968937,78.9,79097.25,0.0,0.99975,0.0,0.03365]
[1776867969606,78.9,79094.5,0.0,0.99974,0.0,0.03377]
[1776867971628,78.9,79094.48,0.0,0.99974,0.0,0.03377]
[1776867971695,78.9,79094.48,0.0,0.99974,0.0,0.03377]
[1776867971797,78.9,79102.48,0.0,0.99975,0.0,0.03344]
[1776867972627,78.9,79109.36,0.0,0.99975,0.0,0.03316]
[1776867974072,78.9,79109.36,0.0,0.99975,0.0,0.03316]
[1776867974173,78.9,79115.03,0.0,0.99975,0.0,0.03292]
[1776867974283,78.9,79115.03,0.0,0.99975,0.0,0.03292]
[1776867974362,78.9,79115.03,0.0,0.99975,0.0,0.03292]
[1776867974440,78.9,79115.03,0.0,0.99975,0.0,0.03292]
[1776867974641,78.9,79117.23,0.0,0.99975,0.0,0.03284]
[1776867975649,78.9,79119.88,0.0,0.99975,0.0,0.03273]
[1776867976656,78.9,79124.27,0.0,0.99975,0.0,0.03255]
[1776867977665,78.9,79128.34,0.0,0.99976,0.0,0.03239]
[1776867978672,78.9,79133.9,0.0,0.99976,0.0,0.03217]
[1776867979678,78.9,79136.71,0.0,0.99976,0.0,0.03205]
[1776867980685,78.9,79140.29,0.0,0.99976,0.0,0.03191]
[1776867981692,78.9,79144.85,0.0,0.99976,0.0,0.03173]
[1776867982699,78.9,79149.48,0.0,0.99976,0.0,0.03155]
[1776867983706,78.9,79151.1,0.0,0.99976,0.0,0.03149]
[1776867984713,78.9,79152.39,0.0,0.99976,0.0,0.03144]
[1776867985720,78.9,79155.55,0.0,0.99976,0.0,0.03132]
[1776867986726,78.9,79156.69,0.0,0.99976,0.0,0.03127]
[1776867988741,78.9,79154.32,0.0,0.99976,0.0,0.03136]
[1776867989748,78.9,79155.72,0.0,0.99976,0.0,0.03131]
[1776867990755,78.9,79153.96,0.0,0.99976,0.0,0.03138]
[1776867991762,78.9,79151.74,0.0,0.99976,0.0,0.03127]
[1776867996797,78.9,79151.34,0.0,0.99976,0.0,0.03129]
[1776867999817,78.9,79153.75,0.0,0.99977,0.0,0.03119]
[1776868000825,78.9,79154.98,0.0,0.99977,0.0,0.03114]
[1776868004853,78.9,79157.3,0.0,0.99977,0.0,0.03106]
[1776868006217,78.9,79157.3,0.0,0.99977,0.0,0.03106]
[1776868005860,78.9,79158.7,0.0,0.99977,0.0,0.031]
[1776868008442,78.9,79158.23,0.0,0.99977,0.0,0.03102]
[1776868008884,78.9,79157.7,0.0,0.99977,0.0,0.03104]
[1776868010028,78.9,79157.7,0.0,0.99977,0.0,0.03104]
[1776868010081,78.9,79157.7,0.0,0.99977,0.0,0.03104]
[1776868010197,78.9,79157.7,0.0,0.99977,0.0,0.03104]
[1776868012446,78.9,79157.58,0.0,0.99977,0.0,0.03104]
[1776868012915,78.9,79150.11,0.0,0.99976,0.0,0.03133]
[1776868013919,78.9,79135.43,0.0,0.99976,0.0,0.03191]
[1776868014926,78.9,79126.92,0.0,0.99976,0.0,0.03224]
[1776868017947,78.9,79123.67,0.0,0.99976,0.0,0.03237]
[1776868018954,78.9,79120.81,0.0,0.99975,0.0,0.03249]
[1776868019801,78.9,79120.81,0.0,0.99975,0.0,0.03249]
[1776868020968,78.9,79123.4,0.0,0.99976,0.0,0.03239]
[1776868021974,78.9,79127.84,0.0,0.99976,0.0,0.03221]
[1776868022440,78.9,79127.84,0.0,0.99976,0.0,0.03221]
[1776868022982,78.9,79128.07,0.0,0.99976,0.0,0.0322]
[1776868023988,78.9,79125.49,0.0,0.99976,0.0,0.0323]
[1776868024996,78.9,79123.15,0.0,0.99976,0.0,0.0324]
[1776868027010,78.9,79120.31,0.0,0.99975,0.0,0.03251]
[1776868028017,78.9,79122.71,0.0,0.99976,0.0,0.03241]
[1776868029024,78.9,79125.02,0.0,0.99976,0.0,0.03232]
[1776868029881,78.9,79125.02,0.0,0.99976,0.0,0.03232]
[1776868029888,78.9,79125.02,0.0,0.99976,0.0,0.03232]
[1776868029938,78.9,79125.02,0.0,0.99976,0.0,0.03232]
[1776868030031,78.9,79128.54,0.0,0.99976,0.0,0.03218]
[1776868033052,78.9,79125.56,0.0,0.99976,0.0,0.0323]
[1776868034498,78.9,79125.58,0.0,0.99976,0.0,0.0323]
[1776868034700,78.9,79125.58,0.0,0.99976,0.0,0.0323]
[1776868034945,78.9,79125.58,0.0,0.99976,0.0,0.0323]
[1776868035142,78.9,79125.58,0.0,0.99976,0.0,0.0323]
[1776868035189,78.9,79125.58,0.0,0.99976,0.0,0.0323]
[1776868035217,78.9,79124.97,0.0,0.99976,0.0,0.03232]
[1776868039252,78.9,79125.99,0.0,0.99976,0.0,0.03228]
[1776868039439,78.9,79125.63,0.0,0.99976,0.0,0.0323]
[1776868040101,78.9,79128.28,0.0,0.99976,0.0,0.03219]
[1776868040974,78.9,79128.28,0.0,0.99976,0.0,0.03219]
[1776868040982,78.9,79128.28,0.0,0.99976,0.0,0.03219]
[1776868041190,78.9,79128.28,0.0,0.99976,0.0,0.03219]
[1776868041108,78.9,79130.9,0.0,0.99976,0.0,0.03209]
[1776868044129,78.9,79132.94,0.0,0.99976,0.0,0.03201]
[1776868045136,78.9,79135.96,0.0,0.99976,0.0,0.03189]
[1776868046143,78.9,79138.2,0.0,0.99976,0.0,0.0318]
[1776868047149,78.9,79144.16,0.0,0.99976,0.0,0.03156]
[1776868049164,78.9,79140.97,0.0,0.99976,0.0,0.03169]
[1776868050170,78.9,79135.33,0.0,0.99976,0.0,0.03191]
[1776868051178,78.9,79132.95,0.0,0.99976,0.0,0.03181]
[1776868053192,78.9,79131.02,0.0,0.99976,0.0,0.03188]
[1776868053785,78.9,79131.02,0.0,0.99976,0.0,0.03188]
[1776868053912,78.9,79131.02,0.0,0.99976,0.0,0.03188]
[1776868053936,78.9,79131.02,0.0,0.99976,0.0,0.03188]
[1776868054236,78.9,79131.02,0.0,0.99976,0.0,0.03188]
[1776868054199,78.9,79128.94,0.0,0.99976,0.0,0.03197]
[1776868054518,78.9,79128.94,0.0,0.99976,0.0,0.03197]
[1776868055212,78.9,79101.83,0.0,0.99975,0.0,0.03305]
[1776868055631,78.9,79101.83,0.0,0.99975,0.0,0.03305]
[1776868056218,78.9,79067.15,0.0,0.99974,0.0,0.0345]
[1776868056744,78.9,79067.15,0.0,0.99974,0.0,0.0345]
[1776868057225,78.9,79070.81,0.0,0.99974,0.0,0.03434]
[1776868058232,78.9,79079.09,0.0,0.99974,0.0,0.03399]
[1776868058850,78.9,79079.09,0.0,0.99974,0.0,0.03399]
[1776868059329,78.9,79079.76,0.0,0.99974,0.0,0.03397]
[1776868060246,78.9,79085.4,0.0,0.99974,0.0,0.03373]
[1776868061253,78.9,79093.77,0.0,0.99975,0.0,0.03338]
[1776868062260,78.9,79102.43,0.0,0.99975,0.0,0.03303]
[1776868062904,78.9,79102.43,0.0,0.99975,0.0,0.03303]
[1776868063267,78.9,79107.57,0.0,0.99975,0.0,0.03282]
[1776868063716,78.9,79107.57,0.0,0.99975,0.0,0.03282]
[1776868063939,78.9,79107.57,0.0,0.99975,0.0,0.03282]
[1776868067295,78.9,79105.06,0.0,0.99975,0.0,0.03292]
[1776868068302,78.9,79101.91,0.0,0.99975,0.0,0.03305]
[1776868069310,78.9,79100.04,0.0,0.99975,0.0,0.03313]
[1776868071324,78.9,79097.93,0.0,0.99975,0.0,0.03321]
[1776868073790,78.9,79098.82,0.0,0.99975,0.0,0.03318]
[1776868073900,78.9,79098.82,0.0,0.99975,0.0,0.03318]
[1776868073955,78.9,79098.82,0.0,0.99975,0.0,0.03318]
[1776868073983,78.9,79101.88,0.0,0.99975,0.0,0.03305]
[1776868074642,78.9,79101.88,0.0,0.99975,0.0,0.03305]
[1776868074687,78.9,79101.88,0.0,0.99975,0.0,0.03305]
[1776868074788,78.9,79100.54,0.0,0.99975,0.0,0.03311]
[1776868075351,78.9,79102.78,0.0,0.99975,0.0,0.03302]
[1776868076359,78.9,79104.93,0.0,0.99975,0.0,0.03293]
[1776868079529,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868079561,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868079690,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868079696,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868079931,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868080056,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868080191,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868080200,78.9,79104.05,0.0,0.99975,0.0,0.03296]
[1776868081398,78.9,79095.74,0.0,0.99975,0.0,0.0333]
[1776868082753,78.9,79095.74,0.0,0.99975,0.0,0.0333]
[1776868082946,78.9,79095.74,0.0,0.99975,0.0,0.0333]
[1776868083197,78.9,79095.74,0.0,0.99975,0.0,0.0333]
[1776868083255,78.9,79095.74,0.0,0.99975,0.0,0.0333]
[1776868083225,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083382,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083443,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083519,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083701,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083813,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083940,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868083946,78.9,79089.58,0.0,0.99975,0.0,0.03356]
[1776868084419,78.9,79091.56,0.0,0.99975,0.0,0.03348]
[1776868085426,78.9,79093.85,0.0,0.99975,0.0,0.03338]
[1776868086963,78.9,79093.85,0.0,0.99975,0.0,0.03338]
[1776868087193,78.9,79093.85,0.0,0.99975,0.0,0.03338]
[1776868087197,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868087632,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868087827,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868087943,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868087949,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868088198,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868088214,78.9,79088.21,0.0,0.99975,0.0,0.03361]
[1776868088315,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868088443,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868088565,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868088703,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868088810,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868088944,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868088951,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868089196,78.9,79077.26,0.0,0.99974,0.0,0.03407]
[1776868089297,78.9,79068.48,0.0,0.99974,0.0,0.03444]
[1776868089444,78.9,79068.48,0.0,0.99974,0.0,0.03444]
[1776868089457,78.9,79068.48,0.0,0.99974,0.0,0.03444]
[1776868089584,78.9,79068.48,0.0,0.99974,0.0,0.03444]
[1776868089688,78.9,79068.48,0.0,0.99974,0.0,0.03444]
[1776868089698,78.9,79068.48,0.0,0.99974,0.0,0.03444]
[1776868090461,78.9,79072.76,0.0,0.99974,0.0,0.03426]
[1776868091468,78.9,79082.58,0.0,0.99974,0.0,0.03385]
[1776868092941,78.9,79082.58,0.0,0.99974,0.0,0.03385]
[1776868093192,78.9,79082.58,0.0,0.99974,0.0,0.03385]
[1776868093293,78.9,79089.62,0.0,0.99975,0.0,0.03356]
[1776868093339,78.9,79089.62,0.0,0.99975,0.0,0.03356]
[1776868093424,78.9,79089.62,0.0,0.99975,0.0,0.03356]
[1776868093446,78.9,79089.62,0.0,0.99975,0.0,0.03356]
[1776868093537,78.9,79089.62,0.0,0.99975,0.0,0.03356]
[1776868093638,78.9,79092.8,0.0,0.99975,0.0,0.03342]
[1776868095766,78.9,79092.9,0.0,0.99975,0.0,0.03342]
[1776868095938,78.9,79092.9,0.0,0.99975,0.0,0.03342]
[1776868095991,78.9,79092.84,0.0,0.99975,0.0,0.03342]
[1776868096944,78.9,79092.84,0.0,0.99975,0.0,0.03342]
[1776868097190,78.9,79092.84,0.0,0.99975,0.0,0.03342]
[1776868097242,78.9,79092.84,0.0,0.99975,0.0,0.03342]
[1776868097501,78.9,79093.06,0.0,0.99975,0.0,0.03341]
[1776868097675,78.9,79093.06,0.0,0.99975,0.0,0.03341]
[1776868097702,78.9,79093.06,0.0,0.99975,0.0,0.03341]
[1776868102735,78.9,79094.8,0.0,0.99975,0.0,0.03334]
[1776868102806,78.9,79094.8,0.0,0.99975,0.0,0.03334]
[1776868102871,78.9,79094.8,0.0,0.99975,0.0,0.03334]
[1776868102944,78.9,79094.8,0.0,0.99975,0.0,0.03334]
[1776868103552,78.9,79083.29,0.0,0.99974,0.0,0.03382]
[1776868104559,78.9,79073.54,0.0,0.99974,0.0,0.03423]
[1776868105566,78.9,79072.94,0.0,0.99974,0.0,0.03425]
[1776868106573,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868107509,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868107635,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868107691,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868107809,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868108078,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868108190,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868108196,78.9,79070.96,0.0,0.99974,0.0,0.03434]
[1776868108291,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868108444,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868108673,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868108691,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868108868,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868109068,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868109193,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868109211,78.9,79068.88,0.0,0.99974,0.0,0.03443]
[1776868109594,78.9,79072.58,0.0,0.99974,0.0,0.03427]
[1776868112214,78.9,79072.87,0.0,0.99974,0.0,0.03426]
[1776868112293,78.9,79078.71,0.0,0.99974,0.0,0.03381]
[1776868112445,78.9,79078.71,0.0,0.99974,0.0,0.03381]
[1776868112935,78.9,79078.71,0.0,0.99974,0.0,0.03381]
[1776868113195,78.9,79078.71,0.0,0.99974,0.0,0.03381]
[1776868113202,78.9,79078.71,0.0,0.99974,0.0,0.03381]
[1776868113432,78.9,79079.11,0.0,0.99974,0.0,0.03379]
[1776868113625,78.9,79079.11,0.0,0.99974,0.0,0.03379]
[1776868114191,78.9,79079.11,0.0,0.99974,0.0,0.03379]
[1776868116879,78.91,79080.18,0.0,0.99974,0.0,0.03375]
[1776868116940,78.91,79080.18,0.0,0.99974,0.0,0.03375]
[1776868116965,78.91,79081.76,0.0,0.99974,0.0,0.03368]
[1776868117650,78.91,79077.93,0.0,0.99974,0.0,0.03384]
[1776868121678,78.91,79082.09,0.0,0.99974,0.0,0.03367]
[1776868122685,78.91,79084.9,0.0,0.99975,0.0,0.03356]
[1776868123861,78.91,79084.9,0.0,0.99975,0.0,0.03356]
[1776868123941,78.91,79084.9,0.0,0.99975,0.0,0.03356]
[1776868124032,78.91,79087.94,0.0,0.99975,0.0,0.03344]
[1776868128728,78.91,79083.59,0.0,0.99974,0.0,0.03362]
[1776868129734,78.91,79079.22,0.0,0.99974,0.0,0.03381]
[1776868130742,78.91,79076.0,0.0,0.99974,0.0,0.03394]
[1776868133764,78.91,79069.26,0.0,0.99974,0.0,0.03423]
[1776868134770,78.91,79067.49,0.0,0.99974,0.0,0.03431]
[1776868135776,78.91,79064.67,0.0,0.99974,0.0,0.03443]
[1776868138008,78.91,79064.07,0.0,0.99974,0.0,0.03446]
[1776868138199,78.91,79064.07,0.0,0.99974,0.0,0.03446]
[1776868138300,78.91,79064.92,0.0,0.99974,0.0,0.03442]
[1776868141820,78.91,79066.72,0.0,0.99974,0.0,0.03436]
[1776868142827,78.91,79074.5,0.0,0.99974,0.0,0.03403]
[1776868143834,78.91,79080.55,0.0,0.99974,0.0,0.03378]
[1776868144841,78.92,79083.48,0.0,0.99974,0.0,0.03366]
[1776868145848,78.92,79088.84,0.0,0.99975,0.0,0.03344]
[1776868146856,78.92,79092.54,0.0,0.99975,0.0,0.03329]
[1776868147863,78.92,79096.21,0.0,0.99975,0.0,0.03315]
[1776868152898,78.92,79097.64,0.0,0.99975,0.0,0.0331]
[1776868153905,78.92,79099.52,0.0,0.99975,0.0,0.03303]
[1776868156926,78.92,79101.27,0.0,0.99975,0.0,0.03297]
[1776868158939,78.92,79106.98,0.0,0.99975,0.0,0.03274]
[1776868159947,78.92,79117.65,0.0,0.99976,0.0,0.03232]
[1776868160954,78.93,79119.61,0.0,0.99976,0.0,0.03224]
[1776868163975,78.93,79121.9,0.0,0.99976,0.0,0.03216]
[1776868165989,78.93,79128.23,0.0,0.99976,0.0,0.03192]
[1776868166996,78.93,79130.08,0.0,0.99976,0.0,0.03185]
[1776868168004,78.93,79125.34,0.0,0.99976,0.0,0.03204]
[1776868171024,78.93,79124.46,0.0,0.99976,0.0,0.03189]
[1776868172031,78.93,79115.96,0.0,0.99976,0.0,0.03223]
[1776868173038,78.93,79106.55,0.0,0.99975,0.0,0.03261]
[1776868174045,78.94,79102.87,0.0,0.99975,0.0,0.03276]
[1776868177066,78.94,79098.88,0.0,0.99975,0.0,0.03294]
[1776868182100,78.94,79095.78,0.0,0.99975,0.0,0.03308]
[1776868183108,78.94,79090.37,0.0,0.99975,0.0,0.03331]
[1776868184115,78.94,79087.04,0.0,0.99975,0.0,0.03345]
[1776868185121,78.94,79083.45,0.0,0.99974,0.0,0.03361]
[1776868185921,78.94,79083.45,0.0,0.99974,0.0,0.03361]
[1776868185940,78.94,79083.45,0.0,0.99974,0.0,0.03361]
[1776868186129,78.95,79077.86,0.0,0.99974,0.0,0.03384]
[1776868187136,78.95,79064.31,0.0,0.99974,0.0,0.03442]
[1776868188142,78.95,79057.1,0.0,0.99974,0.0,0.03473]
[1776868193179,78.95,79050.77,0.0,0.99973,0.0,0.035]
[1776868194186,78.95,79044.9,0.0,0.99973,0.0,0.03526]
[1776868197212,78.95,79041.74,0.0,0.99973,0.0,0.0354]
[1776868198219,78.95,79038.23,0.0,0.99973,0.0,0.03555]
[1776868199226,78.95,79040.3,0.0,0.99973,0.0,0.03546]
[1776868200233,78.95,79044.24,0.0,0.99973,0.0,0.03529]
[1776868201250,78.95,79046.93,0.0,0.99973,0.0,0.03517]
[1776868202252,78.95,79055.32,0.0,0.99974,0.0,0.03481]
[1776868203260,78.95,79058.09,0.0,0.99974,0.0,0.03469]
[1776868204267,78.95,79055.84,0.0,0.99974,0.0,0.03479]
[1776868205274,78.95,79059.57,0.0,0.99974,0.0,0.03463]
[1776868206281,78.95,79064.73,0.0,0.99974,0.0,0.03442]
[1776868207288,78.95,79068.29,0.0,0.99974,0.0,0.03427]
[1776868208295,78.95,79063.08,0.0,0.99974,0.0,0.03449]
[1776868209302,78.95,79058.92,0.0,0.99974,0.0,0.03467]
[1776868210309,78.95,79055.62,0.0,0.99974,0.0,0.03481]
[1776868211316,78.95,79049.46,0.0,0.99973,0.0,0.03508]
[1776868212323,78.95,79043.77,0.0,0.99973,0.0,0.03532]
[1776868213330,78.95,79033.07,0.0,0.99973,0.0,0.03579]
[1776868214336,78.95,79030.15,0.0,0.99973,0.0,0.03592]
[1776868218365,78.95,79021.74,0.0,0.99972,0.0,0.03629]
[1776868219372,78.95,79009.68,0.0,0.99972,0.0,0.03683]
[1776868220378,78.95,79006.88,0.0,0.99972,0.0,0.03696]
[1776868223402,78.95,78991.76,0.0,0.99971,0.0,0.03765]
[1776868224366,78.95,78991.76,0.0,0.99971,0.0,0.03765]
[1776868224409,78.95,78980.33,0.0,0.99971,0.0,0.03818]
[1776868225027,78.95,78980.33,0.0,0.99971,0.0,0.03818]
[1776868225416,78.95,78966.51,0.0,0.9997,0.0,0.03883]
[1776868226430,78.95,78953.66,0.0,0.9997,0.0,0.03944]
[1776868227152,78.95,78953.66,0.0,0.9997,0.0,0.03944]
[1776868227441,78.95,78940.13,0.0,0.99969,0.0,0.0401]
[1776868228446,78.95,78931.0,0.0,0.99969,0.0,0.04054]
[1776868229422,78.95,78931.0,0.0,0.99969,0.0,0.04054]
[1776868229448,78.95,78931.0,0.0,0.99969,0.0,0.04054]
[1776868229453,78.95,78930.77,0.0,0.99969,0.0,0.04055]
[1776868231467,78.95,78923.66,0.0,0.99969,0.0,0.04066]
[1776868231550,78.95,78923.66,0.0,0.99969,0.0,0.04066]
[1776868232474,78.95,78918.31,0.0,0.99968,0.0,0.04093]
[1776868233481,78.95,78923.47,0.0,0.99969,0.0,0.04067]
[1776868234488,78.95,78933.01,0.0,0.99969,0.0,0.0402]
[1776868234667,78.95,78933.01,0.0,0.99969,0.0,0.0402]
[1776868235495,78.95,78938.39,0.0,0.99969,0.0,0.03994]
[1776868236502,78.95,78948.58,0.0,0.9997,0.0,0.03945]
[1776868237509,78.95,78948.37,0.0,0.9997,0.0,0.03946]
[1776868238517,78.95,78939.9,0.0,0.99969,0.0,0.03987]
[1776868239524,78.95,78933.85,0.0,0.99969,0.0,0.04016]
[1776868240291,78.95,78933.85,0.0,0.99969,0.0,0.04016]
[1776868240537,78.95,78922.8,0.0,0.99969,0.0,0.0407]
[1776868241543,78.95,78905.29,0.0,0.99968,0.0,0.04158]
[1776868242554,78.95,78898.49,0.0,0.99968,0.0,0.04193]
[1776868244082,78.95,78898.49,0.0,0.99968,0.0,0.04193]
[1776868244135,78.96,78891.37,0.0,0.99967,0.0,0.04231]
[1776868244564,78.96,78893.5,0.0,0.99967,0.0,0.0422]
[1776868245571,78.96,78890.6,0.0,0.99967,0.0,0.04236]
[1776868246578,78.96,78886.31,0.0,0.99967,0.0,0.04259]
[1776868248592,78.96,78893.01,0.0,0.99967,0.0,0.04226]
[1776868249599,78.96,78896.13,0.0,0.99967,0.0,0.04211]
[1776868250606,78.96,78902.23,0.0,0.99968,0.0,0.0418]
[1776868251613,78.96,78909.23,0.0,0.99968,0.0,0.04145]
[1776868252620,78.96,78903.54,0.0,0.99968,0.0,0.04174]
[1776868253627,78.96,78895.71,0.0,0.99967,0.0,0.04214]
[1776868254634,78.96,78892.15,0.0,0.99967,0.0,0.04232]
[1776868255641,78.96,78889.41,0.0,0.99967,0.0,0.04247]
[1776868257561,78.96,78889.41,0.0,0.99967,0.0,0.04247]
[1776868258492,78.96,78888.8,0.0,0.99967,0.0,0.0425]
[1776868257657,78.97,78878.53,0.0,0.99967,0.0,0.04304]
[1776868258664,78.98,78869.79,0.0,0.99966,0.0,0.04359]
[1776868259672,78.98,78864.52,0.0,0.99966,0.0,0.04387]
[1776868260680,78.98,78859.78,0.0,0.99966,0.0,0.04414]
[1776868262191,78.98,78859.78,0.0,0.99966,0.0,0.04414]
[1776868262708,78.99,78861.96,0.0,0.99966,0.0,0.04404]
[1776868264246,78.99,78861.96,0.0,0.99966,0.0,0.04404]
[1776868264534,79.0,78870.2,0.0,0.99966,0.0,0.04371]
[1776868264722,79.0,78875.11,0.0,0.99966,0.0,0.04346]
[1776868266744,79.02,78883.16,0.0,0.99967,0.0,0.04314]
[1776868267748,79.02,78895.03,0.0,0.99967,0.0,0.04252]
[1776868268756,79.02,78900.26,0.0,0.99967,0.0,0.04226]
[1776868269763,79.02,78902.39,0.0,0.99967,0.0,0.04215]
[1776868270784,79.02,78900.42,0.0,0.99967,0.0,0.04225]
[1776868271777,79.02,78891.85,0.0,0.99967,0.0,0.0427]
[1776868272784,79.02,78888.91,0.0,0.99967,0.0,0.04285]
[1776868274799,79.03,78870.5,0.0,0.99966,0.0,0.04384]
[1776868275806,79.04,78861.71,0.0,0.99965,0.0,0.04442]
[1776868277820,79.08,78862.76,0.0,0.99965,0.0,0.04461]
[1776868280841,79.13,78860.81,0.0,0.99965,0.0,0.04499]
[1776868281848,79.13,78856.5,0.0,0.99965,0.0,0.04524]
[1776868282854,79.13,78851.11,0.0,0.99965,0.0,0.04555]
[1776868283863,79.13,78841.24,0.0,0.99964,0.0,0.04611]
[1776868284762,79.13,78841.24,0.0,0.99964,0.0,0.04611]
[1776868284870,79.13,78836.16,0.0,0.99964,0.0,0.04641]
[1776868285876,79.13,78839.06,0.0,0.99964,0.0,0.04625]
[1776868286882,79.14,78845.77,0.0,0.99964,0.0,0.04589]
[1776868288631,79.14,78849.13,0.0,0.99964,0.0,0.04572]
[1776868288897,79.14,78852.48,0.0,0.99965,0.0,0.04555]
[1776868290911,79.15,78855.4,0.0,0.99965,0.0,0.04542]
[1776868291920,79.15,78853.91,0.0,0.99965,0.0,0.04525]
[1776868292926,79.17,78846.29,0.0,0.99964,0.0,0.04581]
[1776868293933,79.17,78833.03,0.0,0.99964,0.0,0.04656]
[1776868294940,79.18,78830.48,0.0,0.99964,0.0,0.04672]
[1776868296437,79.18,78830.48,0.0,0.99964,0.0,0.04672]
[1776868296477,79.18,78812.63,0.0,0.99963,0.0,0.04777]
[1776868296805,79.18,78812.63,0.0,0.99963,0.0,0.04777]
[1776868296961,79.18,78805.09,0.0,0.99962,0.0,0.0482]
[1776868297967,79.18,78802.62,0.0,0.99962,0.0,0.04836]
[1776868298974,79.19,78807.84,0.0,0.99962,0.0,0.04807]
[1776868299683,79.19,78807.84,0.0,0.99962,0.0,0.04807]
[1776868299981,79.19,78817.39,0.0,0.99963,0.0,0.04754]
[1776868300988,79.19,78822.91,0.0,0.99963,0.0,0.04725]
[1776868302020,79.19,78822.91,0.0,0.99963,0.0,0.04725]
[1776868302198,79.19,78822.91,0.0,0.99963,0.0,0.04725]
[1776868302229,79.19,78819.34,0.0,0.99963,0.0,0.04748]
[1776868304009,79.2,78824.08,0.0,0.99963,0.0,0.04723]
[1776868305016,79.2,78822.27,0.0,0.99963,0.0,0.04736]
[1776868305851,79.2,78822.27,0.0,0.99963,0.0,0.04736]
[1776868306023,79.2,78804.08,0.0,0.99962,0.0,0.04841]
[1776868307030,79.21,78798.82,0.0,0.99962,0.0,0.04874]
[1776868310051,79.26,78800.68,0.0,0.99962,0.0,0.049]
[1776868312438,79.29,78799.93,0.0,0.99961,0.0,0.04922]
[1776868313073,79.31,78807.32,0.0,0.99962,0.0,0.04897]
[1776868314080,79.31,78818.89,0.0,0.99962,0.0,0.0483]
[1776868315089,79.37,78819.86,0.0,0.99962,0.0,0.04862]
[1776868317103,79.4,78812.77,0.0,0.99961,0.0,0.04923]
[1776868318110,79.42,78805.1,0.0,0.99961,0.0,0.04989]
[1776868319117,79.45,78796.57,0.0,0.9996,0.0,0.0506]
[1776868320124,79.48,78799.87,0.0,0.9996,0.0,0.05062]
[1776868321131,79.52,78804.35,0.0,0.9996,0.0,0.05057]
[1776868322138,79.55,78808.81,0.0,0.9996,0.0,0.05053]
[1776868323151,79.58,78806.5,0.0,0.9996,0.0,0.05089]
[1776868324158,79.61,78808.44,0.0,0.9996,0.0,0.05101]
[1776868325165,79.61,78811.07,0.0,0.9996,0.0,0.05085]
[1776868327179,79.61,78808.92,0.0,0.9996,0.0,0.05098]
[1776868328208,79.64,78804.36,0.0,0.99959,0.0,0.05149]
[1776868329206,79.68,78797.31,0.0,0.99959,0.0,0.05216]
[1776868330213,79.71,78793.7,0.0,0.99958,0.0,0.05263]
[1776868331299,79.71,78793.7,0.0,0.99958,0.0,0.05263]
[1776868331330,79.72,78784.07,0.0,0.99958,0.0,0.05326]
[1776868332227,79.72,78776.29,0.0,0.99958,0.0,0.05375]
[1776868333234,79.72,78776.1,0.0,0.99957,0.0,0.05379]
[1776868335248,79.73,78778.2,0.0,0.99958,0.0,0.05371]
[1776868337262,79.73,78782.15,0.0,0.99958,0.0,0.05348]
[1776868337862,79.73,78782.15,0.0,0.99958,0.0,0.05348]
[1776868339275,79.73,78777.72,0.0,0.99957,0.0,0.05379]
[1776868340283,79.74,78772.36,0.0,0.99957,0.0,0.05416]
[1776868342311,79.81,78748.05,0.0,0.99955,0.0,0.05626]
[1776868342834,79.81,78748.05,0.0,0.99955,0.0,0.05626]
[1776868343328,79.81,78734.46,0.0,0.99955,0.0,0.05717]
[1776868344338,79.81,78744.1,0.0,0.99955,0.0,0.05655]
[1776868345350,79.81,78734.59,0.0,0.99955,0.0,0.05721]
[1776868345794,79.81,78734.59,0.0,0.99955,0.0,0.05721]
[1776868346363,79.82,78715.94,0.0,0.99953,0.0,0.0585]
[1776868347364,79.82,78714.18,0.0,0.99953,0.0,0.05865]
[1776868348372,79.85,78718.75,0.0,0.99953,0.0,0.05859]
[1776868349382,79.88,78724.38,0.0,0.99953,0.0,0.05845]
[1776868350260,79.88,78724.38,0.0,0.99953,0.0,0.05845]
[1776868350609,79.88,78724.38,0.0,0.99953,0.0,0.05845]
[1776868350676,79.88,78713.46,0.0,0.99953,0.0,0.0592]
[1776868351879,79.89,78687.86,0.0,0.99952,0.0,0.06068]
[1776868352077,79.89,78687.86,0.0,0.99952,0.0,0.06068]
[1776868352414,79.92,78657.5,0.0,0.99949,0.0,0.06311]
[1776868353420,79.92,78667.91,0.0,0.9995,0.0,0.06237]
[1776868354671,79.92,78667.91,0.0,0.9995,0.0,0.06237]
[1776868354702,79.94,78673.68,0.0,0.9995,0.0,0.0621]
[1776868355437,79.94,78661.49,0.0,0.99949,0.0,0.06299]
[1776868356336,79.94,78661.49,0.0,0.99949,0.0,0.06299]
[1776868356444,79.94,78654.08,0.0,0.99949,0.0,0.06355]
[1776868357451,79.94,78650.05,0.0,0.99949,0.0,0.06386]
[1776868359472,79.96,78660.58,0.0,0.99949,0.0,0.06324]
[1776868360289,79.96,78660.58,0.0,0.99949,0.0,0.06324]
[1776868360473,79.97,78670.37,0.0,0.9995,0.0,0.06265]
[1776868361480,79.98,78668.87,0.0,0.9995,0.0,0.06278]
[1776868362487,80.0,78662.31,0.0,0.99949,0.0,0.06344]
[1776868363911,80.0,78663.48,0.0,0.99949,0.0,0.06337]
[1776868364503,80.0,78658.61,0.0,0.99949,0.0,0.06372]
[1776868364807,80.0,78658.61,0.0,0.99949,0.0,0.06372]
[1776868365252,80.0,78658.61,0.0,0.99949,0.0,0.06372]
[1776868365508,80.0,78662.19,0.0,0.99949,0.0,0.06349]
[1776868366515,80.0,78658.33,0.0,0.99949,0.0,0.06379]
[1776868367851,80.01,78658.26,0.0,0.99949,0.0,0.06381]
[1776868370543,80.02,78648.43,0.0,0.99948,0.0,0.06469]
[1776868371550,80.03,78644.96,0.0,0.99948,0.0,0.06498]
[1776868372201,80.03,78644.96,0.0,0.99948,0.0,0.06498]
[1776868372457,80.03,78644.96,0.0,0.99948,0.0,0.06498]
[1776868373565,80.04,78647.96,0.0,0.99948,0.0,0.06488]
[1776868374572,80.04,78650.71,0.0,0.99948,0.0,0.06467]
[1776868375578,80.04,78656.1,0.0,0.99948,0.0,0.06429]
[1776868377594,80.05,78667.3,0.0,0.99949,0.0,0.06348]
[1776868378600,80.05,78678.12,0.0,0.9995,0.0,0.06272]
[1776868380615,80.05,78682.83,0.0,0.9995,0.0,0.06241]
[1776868381622,80.05,78680.2,0.0,0.9995,0.0,0.06262]
[1776868382629,80.06,78674.79,0.0,0.99949,0.0,0.06303]
[1776868383638,80.06,78667.51,0.0,0.99949,0.0,0.06358]
[1776868384645,80.06,78670.31,0.0,0.99949,0.0,0.06339]
[1776868385652,80.06,78665.9,0.0,0.99949,0.0,0.06373]
[1776868386477,80.06,78665.9,0.0,0.99949,0.0,0.06373]
[1776868386659,80.06,78652.51,0.0,0.99948,0.0,0.06473]
[1776868387012,80.06,78652.51,0.0,0.99948,0.0,0.06473]
[1776868387665,80.07,78642.38,0.0,0.99947,0.0,0.06551]
[1776868388673,80.07,78632.04,0.0,0.99947,0.0,0.0663]
[1776868389680,80.07,78627.66,0.0,0.99946,0.0,0.06665]
[1776868390804,80.07,78627.66,0.0,0.99946,0.0,0.06665]
[1776868390687,80.08,78621.34,0.0,0.99946,0.0,0.06721]
[1776868391694,80.08,78625.33,0.0,0.99946,0.0,0.06691]
[1776868393709,80.08,78618.59,0.0,0.99946,0.0,0.06744]
[1776868394317,80.08,78618.59,0.0,0.99946,0.0,0.06744]
[1776868394716,80.08,78622.2,0.0,0.99946,0.0,0.06717]
[1776868395723,80.08,78626.22,0.0,0.99946,0.0,0.06686]
[1776868396847,80.09,78626.71,0.0,0.99946,0.0,0.0669]
[1776868397737,80.1,78630.26,0.0,0.99946,0.0,0.0667]
[1776868399751,80.11,78621.7,0.0,0.99946,0.0,0.06751]
[1776868401886,80.12,78621.86,0.0,0.99945,0.0,0.06755]
[1776868401915,80.12,78621.86,0.0,0.99945,0.0,0.06755]
[1776868401798,80.13,78624.76,0.0,0.99946,0.0,0.06739]
[1776868402776,80.13,78622.1,0.0,0.99945,0.0,0.06765]
[1776868404790,80.15,78631.93,0.0,0.99946,0.0,0.067]
[1776868405810,80.15,78631.93,0.0,0.99946,0.0,0.067]
[1776868405798,80.15,78639.36,0.0,0.99946,0.0,0.06643]
[1776868407813,80.16,78645.11,0.0,0.99947,0.0,0.06608]
[1776868409115,80.16,78643.65,0.0,0.99947,0.0,0.06619]
[1776868409200,80.16,78643.65,0.0,0.99947,0.0,0.06619]
[1776868409827,80.16,78647.97,0.0,0.99947,0.0,0.06586]
[1776868410834,80.16,78654.5,0.0,0.99947,0.0,0.06537]
[1776868411841,80.16,78663.6,0.0,0.99948,0.0,0.06433]
[1776868412848,80.16,78672.29,0.0,0.99949,0.0,0.06369]
[1776868413859,80.16,78680.15,0.0,0.99949,0.0,0.06311]
[1776868414865,80.16,78688.09,0.0,0.9995,0.0,0.06253]
[1776868415872,80.16,78694.91,0.0,0.9995,0.0,0.06204]
[1776868416880,80.16,78706.39,0.0,0.99951,0.0,0.06122]
[1776868417887,80.16,78708.02,0.0,0.99951,0.0,0.06111]
[1776868419905,80.16,78699.99,0.0,0.99951,0.0,0.06168]
[1776868420911,80.16,78696.58,0.0,0.9995,0.0,0.06192]
[1776868423933,80.16,78704.32,0.0,0.99951,0.0,0.06137]
[1776868424940,80.16,78712.09,0.0,0.99951,0.0,0.06082]
[1776868425947,80.16,78717.68,0.0,0.99952,0.0,0.06043]
[1776868427961,80.16,78720.24,0.0,0.99952,0.0,0.06025]
[1776868428968,80.16,78725.07,0.0,0.99952,0.0,0.05991]
[1776868432995,80.16,78731.07,0.0,0.99953,0.0,0.0595]
[1776868434003,80.16,78744.71,0.0,0.99953,0.0,0.05856]
[1776868435010,80.16,78756.75,0.0,0.99954,0.0,0.05775]
[1776868436018,80.16,78764.98,0.0,0.99955,0.0,0.05719]
[1776868437024,80.16,78767.88,0.0,0.99955,0.0,0.057]
[1776868439038,80.16,78771.08,0.0,0.99955,0.0,0.05679]
[1776868440056,80.16,78780.56,0.0,0.99955,0.0,0.05617]
[1776868441063,80.16,78787.87,0.0,0.99956,0.0,0.05569]
[1776868442070,80.16,78797.14,0.0,0.99956,0.0,0.05509]
[1776868443077,80.16,78807.36,0.0,0.99957,0.0,0.05443]
[1776868444084,80.16,78812.5,0.0,0.99957,0.0,0.05411]
[1776868447105,80.16,78814.83,0.0,0.99957,0.0,0.05396]
[1776868448113,80.16,78816.83,0.0,0.99957,0.0,0.05383]
[1776868449225,80.16,78820.34,0.0,0.99958,0.0,0.05361]
[1776868450128,80.16,78817.38,0.0,0.99957,0.0,0.0538]
[1776868451136,80.16,78819.37,0.0,0.99958,0.0,0.05367]
[1776868453151,80.16,78822.63,0.0,0.99958,0.0,0.05347]
[1776868454158,80.16,78814.94,0.0,0.99957,0.0,0.05395]
[1776868455453,80.16,78814.94,0.0,0.99957,0.0,0.05395]
[1776868457179,80.16,78807.44,0.0,0.99957,0.0,0.05443]
[1776868458704,80.16,78807.44,0.0,0.99957,0.0,0.05443]
[1776868458706,80.16,78802.7,0.0,0.99957,0.0,0.05473]
[1776868459193,80.16,78797.1,0.0,0.99956,0.0,0.05509]
[1776868460200,80.16,78804.52,0.0,0.99957,0.0,0.05462]
[1776868461206,80.16,78810.91,0.0,0.99957,0.0,0.05421]
[1776868463222,80.16,78812.94,0.0,0.99957,0.0,0.05408]
[1776868468257,80.16,78814.49,0.0,0.99957,0.0,0.05398]
[1776868469264,80.16,78806.38,0.0,0.99957,0.0,0.0545]
[1776868470271,80.16,78803.33,0.0,0.99957,0.0,0.05469]
[1776868471278,80.16,78802.47,0.0,0.99957,0.0,0.05443]
[1776868472285,80.16,78799.56,0.0,0.99957,0.0,0.05462]
[1776868473292,80.16,78796.43,0.0,0.99957,0.0,0.05482]
[1776868474329,80.16,78786.67,0.0,0.99956,0.0,0.05545]
[1776868475311,80.16,78776.31,0.0,0.99955,0.0,0.05612]
[1776868476318,80.16,78775.31,0.0,0.99955,0.0,0.05619]
[1776868480346,80.16,78779.51,0.0,0.99956,0.0,0.05591]
[1776868481353,80.16,78782.96,0.0,0.99956,0.0,0.05569]
[1776868483367,80.16,78790.73,0.0,0.99956,0.0,0.05519]
[1776868484374,80.16,78795.87,0.0,0.99957,0.0,0.05486]
[1776868485381,80.16,78789.81,0.0,0.99956,0.0,0.05525]
[1776868486388,80.16,78779.94,0.0,0.99956,0.0,0.05589]
[1776868487395,80.16,78780.02,0.0,0.99956,0.0,0.05588]
[1776868489409,80.16,78777.02,0.0,0.99955,0.0,0.05608]
[1776868491422,80.16,78774.32,0.0,0.99955,0.0,0.05625]
[1776868493437,80.16,78771.02,0.0,0.99955,0.0,0.05647]
[1776868494444,80.16,78769.16,0.0,0.99955,0.0,0.05659]
[1776868495451,80.16,78758.97,0.0,0.99954,0.0,0.05727]
[1776868496458,80.16,78753.5,0.0,0.99954,0.0,0.05764]
[1776868498472,80.16,78757.2,0.0,0.99954,0.0,0.05739]
[1776868499479,80.16,78762.5,0.0,0.99955,0.0,0.05704]
[1776868501494,80.16,78766.09,0.0,0.99955,0.0,0.0568]
[1776868502501,80.16,78771.83,0.0,0.99955,0.0,0.05642]
[1776868503508,80.16,78772.81,0.0,0.99955,0.0,0.05635]
[1776868505252,80.16,78773.93,0.0,0.99955,0.0,0.05628]
[1776868505377,80.16,78773.93,0.0,0.99955,0.0,0.05628]
[1776868505440,80.16,78773.93,0.0,0.99955,0.0,0.05628]
[1776868505509,80.16,78773.93,0.0,0.99955,0.0,0.05628]
[1776868505711,80.16,78773.93,0.0,0.99955,0.0,0.05628]
[1776868505804,80.16,78773.0,0.0,0.99955,0.0,0.05634]
[1776868506529,80.16,78766.69,0.0,0.99955,0.0,0.05676]
[1776868507536,80.16,78762.41,0.0,0.99955,0.0,0.05704]
[1776868508543,80.16,78754.19,0.0,0.99954,0.0,0.05759]
[1776868509550,80.16,78750.61,0.0,0.99954,0.0,0.05783]
[1776868512242,80.16,78750.44,0.0,0.99954,0.0,0.05784]
[1776868512348,80.16,78750.44,0.0,0.99954,0.0,0.05784]
[1776868512446,80.16,78750.44,0.0,0.99954,0.0,0.05784]
[1776868512451,80.16,78750.44,0.0,0.99954,0.0,0.05784]
[1776868512577,80.16,78750.44,0.0,0.99954,0.0,0.05784]
[1776868512718,80.16,78750.44,0.0,0.99954,0.0,0.05784]
[1776868515593,80.16,78747.35,0.0,0.99954,0.0,0.05805]
[1776868516600,80.16,78743.9,0.0,0.99954,0.0,0.05828]
[1776868517607,80.16,78738.18,0.0,0.99953,0.0,0.05867]
[1776868519621,80.16,78738.3,0.0,0.99953,0.0,0.05867]
[1776868520628,80.16,78742.06,0.0,0.99953,0.0,0.05841]
[1776868523649,80.16,78744.42,0.0,0.99954,0.0,0.05825]
[1776868524762,80.16,78744.42,0.0,0.99954,0.0,0.05825]
[1776868524769,80.16,78744.42,0.0,0.99954,0.0,0.05825]
[1776868524892,80.16,78744.42,0.0,0.99954,0.0,0.05825]
[1776868524939,80.16,78744.42,0.0,0.99954,0.0,0.05825]
[1776868524983,80.16,78748.11,0.0,0.99954,0.0,0.058]
[1776868525396,80.16,78748.11,0.0,0.99954,0.0,0.058]
[1776868525446,80.16,78748.11,0.0,0.99954,0.0,0.058]
[1776868525663,80.16,78747.94,0.0,0.99954,0.0,0.05801]
[1776868527677,80.16,78756.03,0.0,0.99954,0.0,0.05747]
[1776868529691,80.16,78750.2,0.0,0.99954,0.0,0.05786]
[1776868530698,80.16,78746.04,0.0,0.99954,0.0,0.05814]
[1776868531236,80.16,78746.04,0.0,0.99954,0.0,0.05814]
[1776868531242,80.16,78746.04,0.0,0.99954,0.0,0.05814]
[1776868531370,80.16,78746.04,0.0,0.99954,0.0,0.05814]
[1776868531438,80.16,78746.04,0.0,0.99954,0.0,0.05814]
[1776868531705,80.16,78746.28,0.0,0.99954,0.0,0.05779]
[1776868532712,80.16,78742.82,0.0,0.99954,0.0,0.05803]
[1776868534410,80.16,78744.06,0.0,0.99954,0.0,0.05794]
[1776868534442,80.16,78744.06,0.0,0.99954,0.0,0.05794]
[1776868534606,80.16,78744.06,0.0,0.99954,0.0,0.05794]
[1776868534690,80.16,78744.06,0.0,0.99954,0.0,0.05794]
[1776868538858,80.16,78741.44,0.0,0.99954,0.0,0.05812]
[1776868538937,80.16,78741.44,0.0,0.99954,0.0,0.05812]
[1776868538945,80.16,78741.44,0.0,0.99954,0.0,0.05812]
[1776868538901,80.16,78736.22,0.0,0.99953,0.0,0.05848]
[1776868539048,80.16,78736.22,0.0,0.99953,0.0,0.05848]
[1776868539171,80.16,78736.22,0.0,0.99953,0.0,0.05848]
[1776868539188,80.16,78736.22,0.0,0.99953,0.0,0.05848]
[1776868539197,80.16,78736.22,0.0,0.99953,0.0,0.05848]
[1776868539765,80.16,78734.14,0.0,0.99953,0.0,0.05862]
[1776868540266,80.16,78734.14,0.0,0.99953,0.0,0.05862]
[1776868540439,80.16,78734.14,0.0,0.99953,0.0,0.05862]
[1776868540772,80.16,78731.14,0.0,0.99953,0.0,0.05882]
[1776868542189,80.16,78732.17,0.0,0.99953,0.0,0.05875]
[1776868542405,80.16,78732.17,0.0,0.99953,0.0,0.05875]
[1776868542550,80.16,78732.17,0.0,0.99953,0.0,0.05875]
[1776868542841,80.16,78732.17,0.0,0.99953,0.0,0.05875]
[1776868542943,80.16,78732.17,0.0,0.99953,0.0,0.05875]
[1776868542949,80.16,78732.17,0.0,0.99953,0.0,0.05875]
[1776868544800,80.16,78734.94,0.0,0.99953,0.0,0.05861]
[1776868546193,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546437,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546601,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546630,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546688,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546924,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546938,80.16,78736.51,0.0,0.99953,0.0,0.05851]
[1776868546814,80.16,78736.44,0.0,0.99953,0.0,0.05851]
[1776868547115,80.16,78736.44,0.0,0.99953,0.0,0.05851]
[1776868550192,80.17,78736.49,0.0,0.99953,0.0,0.05856]
[1776868550436,80.17,78736.49,0.0,0.99953,0.0,0.05856]
[1776868550603,80.17,78736.49,0.0,0.99953,0.0,0.05856]
[1776868550645,80.17,78736.49,0.0,0.99953,0.0,0.05856]
[1776868550690,80.17,78736.49,0.0,0.99953,0.0,0.05856]
[1776868550803,80.17,78736.49,0.0,0.99953,0.0,0.05856]
[1776868551037,80.17,78737.3,0.0,0.99953,0.0,0.05851]
[1776868551193,80.17,78737.3,0.0,0.99953,0.0,0.05851]
[1776868551251,80.17,78737.3,0.0,0.99953,0.0,0.05851]
[1776868551406,80.17,78737.3,0.0,0.99953,0.0,0.05851]
[1776868551438,80.17,78737.3,0.0,0.99953,0.0,0.05851]
[1776868551525,80.17,78737.3,0.0,0.99953,0.0,0.05851]
[1776868551863,80.17,78740.39,0.0,0.99954,0.0,0.0583]
[1776868555176,80.17,78740.64,0.0,0.99954,0.0,0.05828]
[1776868555868,80.17,78740.64,0.0,0.99954,0.0,0.05828]
[1776868555937,80.17,78740.64,0.0,0.99954,0.0,0.05828]
[1776868555989,80.17,78743.5,0.0,0.99954,0.0,0.05808]
[1776868556239,80.17,78743.5,0.0,0.99954,0.0,0.05808]
[1776868556461,80.17,78743.5,0.0,0.99954,0.0,0.05808]
[1776868556889,80.17,78745.58,0.0,0.99954,0.0,0.05794]
[1776868558902,80.17,78747.47,0.0,0.99954,0.0,0.05782]
[1776868559869,80.17,78747.47,0.0,0.99954,0.0,0.05782]
[1776868559910,80.17,78746.36,0.0,0.99954,0.0,0.05789]
[1776868560417,80.17,78746.36,0.0,0.99954,0.0,0.05789]
[1776868560525,80.17,78746.36,0.0,0.99954,0.0,0.05789]
[1776868560651,80.17,78746.36,0.0,0.99954,0.0,0.05789]
[1776868561257,80.17,78747.68,0.0,0.99954,0.0,0.0578]
[1776868561451,80.17,78747.68,0.0,0.99954,0.0,0.0578]
[1776868564438,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868564454,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868564526,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868564693,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868564698,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868564950,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868564995,80.17,78746.95,0.0,0.99954,0.0,0.05785]
[1776868565016,80.17,78749.06,0.0,0.99954,0.0,0.05771]
[1776868565123,80.17,78749.06,0.0,0.99954,0.0,0.05771]
[1776868566013,80.17,78749.06,0.0,0.99954,0.0,0.05771]
[1776868566024,80.17,78764.6,0.0,0.99955,0.0,0.05667]
[1776868566205,80.17,78764.6,0.0,0.99955,0.0,0.05667]
[1776868566963,80.17,78779.76,0.0,0.99956,0.0,0.05568]
[1776868567970,80.17,78785.13,0.0,0.99956,0.0,0.05533]
[1776868568168,80.17,78785.13,0.0,0.99956,0.0,0.05533]
[1776868568978,80.17,78794.0,0.0,0.99957,0.0,0.05476]
[1776868569985,80.17,78798.46,0.0,0.99957,0.0,0.05447]
[1776868570993,80.17,78792.44,0.0,0.99956,0.0,0.05486]
[1776868572000,80.17,78784.49,0.0,0.99956,0.0,0.05537]
[1776868572115,80.17,78784.49,0.0,0.99956,0.0,0.05537]
[1776868572217,80.17,78784.49,0.0,0.99956,0.0,0.05537]
[1776868572324,80.17,78784.49,0.0,0.99956,0.0,0.05537]
[1776868572478,80.17,78784.49,0.0,0.99956,0.0,0.05537]
[1776868573007,80.17,78774.22,0.0,0.99955,0.0,0.05604]
[1776868573208,80.17,78774.22,0.0,0.99955,0.0,0.05604]
[1776868574014,80.17,78761.77,0.0,0.99955,0.0,0.05686]
[1776868575022,80.17,78753.76,0.0,0.99954,0.0,0.05739]
[1776868576029,80.17,78747.52,0.0,0.99954,0.0,0.05781]
[1776868578043,80.17,78739.54,0.0,0.99953,0.0,0.05835]
[1776868579050,80.17,78743.11,0.0,0.99954,0.0,0.05811]
[1776868580064,80.17,78752.88,0.0,0.99954,0.0,0.05745]
[1776868581928,80.17,78752.88,0.0,0.99954,0.0,0.05745]
[1776868582029,80.17,78762.15,0.0,0.99955,0.0,0.05684]
[1776868582078,80.17,78765.85,0.0,0.99955,0.0,0.05659]
[1776868583089,80.17,78768.12,0.0,0.99955,0.0,0.05644]
[1776868584096,80.17,78772.39,0.0,0.99955,0.0,0.05616]
[1776868585854,80.17,78772.39,0.0,0.99955,0.0,0.05616]
[1776868585956,80.17,78774.77,0.0,0.99956,0.0,0.056]
[1776868586190,80.17,78772.12,0.0,0.99955,0.0,0.05618]
[1776868588125,80.17,78768.84,0.0,0.99955,0.0,0.05639]
[1776868589131,80.17,78766.09,0.0,0.99955,0.0,0.05658]
[1776868591940,80.17,78765.55,0.0,0.99955,0.0,0.05629]
[1776868593037,80.17,78765.55,0.0,0.99955,0.0,0.05629]
[1776868593043,80.17,78765.55,0.0,0.99955,0.0,0.05629]
[1776868593151,80.17,78766.42,0.0,0.99955,0.0,0.05623]
[1776868593191,80.17,78766.42,0.0,0.99955,0.0,0.05623]
[1776868593253,80.17,78764.86,0.0,0.99955,0.0,0.05633]
[1776868596180,80.17,78773.31,0.0,0.99956,0.0,0.05578]
[1776868597729,80.17,78773.31,0.0,0.99956,0.0,0.05578]
[1776868597794,80.17,78773.31,0.0,0.99956,0.0,0.05578]
[1776868597798,80.17,78777.79,0.0,0.99956,0.0,0.05549]
[1776868598628,80.17,78775.7,0.0,0.99956,0.0,0.05562]
[1776868600209,80.17,78772.63,0.0,0.99956,0.0,0.05582]
[1776868601216,80.17,78767.65,0.0,0.99955,0.0,0.05615]
[1776868605244,80.17,78765.31,0.0,0.99955,0.0,0.0563]
[1776868606251,80.17,78772.46,0.0,0.99956,0.0,0.05584]
[1776868607257,80.17,78783.09,0.0,0.99956,0.0,0.05515]
[1776868608266,80.17,78781.51,0.0,0.99956,0.0,0.05525]
[1776868609272,80.17,78770.56,0.0,0.99956,0.0,0.05596]
[1776868610201,80.17,78770.56,0.0,0.99956,0.0,0.05596]
[1776868610279,80.17,78755.07,0.0,0.99955,0.0,0.05698]
[1776868611288,80.17,78746.27,0.0,0.99954,0.0,0.05757]
[1776868612293,80.17,78746.25,0.0,0.99954,0.0,0.05757]
[1776868614014,80.17,78746.25,0.0,0.99954,0.0,0.05757]
[1776868614025,80.17,78740.83,0.0,0.99954,0.0,0.05796]
[1776868614308,80.17,78736.19,0.0,0.99954,0.0,0.05828]
[1776868615313,80.18,78732.34,0.0,0.99953,0.0,0.05857]
[1776868620349,80.19,78734.41,0.0,0.99953,0.0,0.05855]
[1776868621356,80.19,78737.76,0.0,0.99953,0.0,0.05835]
[1776868622363,80.2,78743.41,0.0,0.99954,0.0,0.058]
[1776868623746,80.2,78743.41,0.0,0.99954,0.0,0.058]
[1776868623944,80.2,78743.41,0.0,0.99954,0.0,0.058]
[1776868624035,80.21,78746.69,0.0,0.99954,0.0,0.05783]
[1776868624377,80.21,78749.82,0.0,0.99954,0.0,0.05762]
[1776868626391,80.21,78746.74,0.0,0.99954,0.0,0.05788]
[1776868627397,80.22,78744.44,0.0,0.99954,0.0,0.05807]
[1776868628405,80.22,78746.69,0.0,0.99954,0.0,0.05794]
[1776868633440,80.24,78746.62,0.0,0.99954,0.0,0.05808]
[1776868634999,80.24,78746.62,0.0,0.99954,0.0,0.05808]
[1776868635101,80.24,78747.15,0.0,0.99954,0.0,0.0581]
[1776868635201,80.24,78747.15,0.0,0.99954,0.0,0.0581]
[1776868640489,80.26,78744.82,0.0,0.99953,0.0,0.05839]
[1776868641496,80.26,78747.35,0.0,0.99954,0.0,0.05825]
[1776868642503,80.27,78753.2,0.0,0.99954,0.0,0.05788]
[1776868643510,80.27,78758.52,0.0,0.99954,0.0,0.05755]
[1776868645534,80.28,78769.19,0.0,0.99955,0.0,0.0569]
[1776868646541,80.28,78773.65,0.0,0.99955,0.0,0.05663]
[1776868648561,80.28,78788.85,0.0,0.99956,0.0,0.05564]
[1776868649565,80.28,78798.9,0.0,0.99956,0.0,0.05499]
[1776868650572,80.28,78803.54,0.0,0.99957,0.0,0.05469]
[1776868651579,80.28,78808.67,0.0,0.99957,0.0,0.05405]
[1776868656614,80.28,78810.89,0.0,0.99957,0.0,0.05391]
[1776868658628,80.28,78812.93,0.0,0.99957,0.0,0.05378]
[1776868659940,80.28,78812.93,0.0,0.99957,0.0,0.05378]
[1776868660036,80.28,78823.3,0.0,0.99958,0.0,0.05313]
[1776868660642,80.28,78834.17,0.0,0.99959,0.0,0.05246]
[1776868661649,80.28,78848.89,0.0,0.99959,0.0,0.05156]
[1776868662656,80.28,78854.6,0.0,0.9996,0.0,0.05122]
[1776868665752,80.28,78856.18,0.0,0.9996,0.0,0.05112]
[1776868667691,80.28,78849.46,0.0,0.99959,0.0,0.05153]
[1776868668697,80.28,78830.39,0.0,0.99958,0.0,0.05269]
[1776868669705,80.28,78823.54,0.0,0.99958,0.0,0.05312]
[1776868670712,80.29,78821.73,0.0,0.99958,0.0,0.05326]
[1776868672725,80.3,78825.95,0.0,0.99958,0.0,0.05307]
[1776868673733,80.3,78831.42,0.0,0.99958,0.0,0.05276]
[1776868677761,80.32,78829.35,0.0,0.99958,0.0,0.05303]
[1776868680782,80.33,78826.47,0.0,0.99958,0.0,0.05331]
[1776868681789,80.34,78822.6,0.0,0.99958,0.0,0.05359]
[1776868682795,80.34,78819.28,0.0,0.99957,0.0,0.05383]
[1776868683803,80.35,78817.44,0.0,0.99957,0.0,0.05398]
[1776868685817,80.36,78808.92,0.0,0.99957,0.0,0.05459]
[1776868687831,80.37,78806.82,0.0,0.99957,0.0,0.05479]
[1776868692866,80.55,78806.06,0.0,0.99955,0.0,0.05621]
[1776868697902,80.57,78806.55,0.0,0.99955,0.0,0.05634]
[1776868699930,80.57,78805.99,0.0,0.99955,0.0,0.05641]
[1776868699942,80.57,78805.99,0.0,0.99955,0.0,0.05641]
[1776868700031,80.58,78805.3,0.0,0.99955,0.0,0.05652]
[1776868705959,80.6,78800.13,0.0,0.99955,0.0,0.05702]
[1776868706966,80.61,78796.45,0.0,0.99954,0.0,0.05732]
[1776868708980,80.62,78794.29,0.0,0.99954,0.0,0.05753]
[1776868710994,80.62,78796.95,0.0,0.99954,0.0,0.05738]
[1776868712001,80.63,78795.5,0.0,0.99954,0.0,0.05721]
[1776868714015,80.64,78791.71,0.0,0.99954,0.0,0.05752]
[1776868715022,80.64,78782.53,0.0,0.99954,0.0,0.05817]
[1776868716031,80.64,78779.28,0.0,0.99953,0.0,0.05841]
[1776868717038,80.64,78775.21,0.0,0.99953,0.0,0.05869]
[1776868718045,80.65,78770.88,0.0,0.99953,0.0,0.05904]
[1776868719052,80.65,78777.42,0.0,0.99953,0.0,0.05862]
[1776868720059,80.66,78789.99,0.0,0.99954,0.0,0.0578]
[1776868721065,80.66,78794.25,0.0,0.99954,0.0,0.05754]
[1776868723080,80.67,78796.6,0.0,0.99954,0.0,0.05745]
[1776868724086,80.67,78799.38,0.0,0.99954,0.0,0.05729]
[1776868726101,80.68,78802.37,0.0,0.99954,0.0,0.05715]
[1776868727108,80.69,78806.36,0.0,0.99955,0.0,0.05692]
[1776868728114,80.69,78811.82,0.0,0.99955,0.0,0.05659]
[1776868729122,80.69,78813.68,0.0,0.99955,0.0,0.0565]
[1776868732143,80.71,78822.28,0.0,0.99955,0.0,0.05604]
[1776868733150,80.71,78824.96,0.0,0.99956,0.0,0.05589]
[1776868736566,80.72,78826.49,0.0,0.99956,0.0,0.0559]
[1776868736695,80.72,78826.49,0.0,0.99956,0.0,0.0559]
[1776868737178,80.73,78826.42,0.0,0.99956,0.0,0.05593]
[1776868741206,80.75,78830.02,0.0,0.99956,0.0,0.05583]
[1776868742213,80.75,78835.63,0.0,0.99956,0.0,0.0555]
[1776868745234,80.76,78842.99,0.0,0.99956,0.0,0.05513]
[1776868745468,80.76,78842.99,0.0,0.99956,0.0,0.05513]
[1776868746241,80.77,78852.24,0.0,0.99957,0.0,0.05458]
[1776868747249,80.77,78855.33,0.0,0.99957,0.0,0.05442]
[1776868748875,80.78,78866.45,0.0,0.99957,0.0,0.05376]
[1776868749262,80.78,78871.3,0.0,0.99958,0.0,0.05349]
[1776868750991,80.78,78871.3,0.0,0.99958,0.0,0.05349]
[1776868753290,80.8,78875.69,0.0,0.99958,0.0,0.05336]
[1776868758325,80.83,78875.09,0.0,0.99958,0.0,0.05358]
[1776868759332,80.83,78872.76,0.0,0.99957,0.0,0.05376]
[1776868760339,80.83,78864.7,0.0,0.99957,0.0,0.05426]
[1776868761346,80.84,78857.31,0.0,0.99957,0.0,0.05477]
[1776868762353,80.84,78845.83,0.0,0.99956,0.0,0.05554]
[1776868763360,80.85,78846.78,0.0,0.99956,0.0,0.05551]
[1776868766381,80.86,78840.88,0.0,0.99955,0.0,0.056]
[1776868767391,80.87,78845.71,0.0,0.99956,0.0,0.05572]
[1776868769405,80.87,78843.84,0.0,0.99956,0.0,0.05591]
[1776868770813,80.88,78845.57,0.0,0.99956,0.0,0.05583]
[1776868772426,80.89,78851.66,0.0,0.99956,0.0,0.05519]
[1776868773433,80.89,78853.56,0.0,0.99956,0.0,0.0551]
[1776868774440,80.9,78867.64,0.0,0.99957,0.0,0.05424]
[1776868775446,80.9,78872.23,0.0,0.99957,0.0,0.05399]
[1776868777462,80.91,78869.33,0.0,0.99957,0.0,0.05425]
[1776868779155,80.92,78865.93,0.0,0.99957,0.0,0.05453]
[1776868780482,80.93,78867.67,0.0,0.99957,0.0,0.05446]
[1776868784141,80.94,78866.95,0.0,0.99957,0.0,0.05458]
[1776868784203,80.94,78866.95,0.0,0.99957,0.0,0.05458]
[1776868784242,80.95,78868.04,0.0,0.99957,0.0,0.05458]
[1776868784510,80.95,78870.27,0.0,0.99957,0.0,0.05444]
[1776868786525,80.96,78867.44,0.0,0.99957,0.0,0.0547]
[1776868791560,80.98,78868.99,0.0,0.99957,0.0,0.05478]
[1776868794581,81.0,78875.46,0.0,0.99957,0.0,0.05448]
[1776868795587,81.0,78879.36,0.0,0.99957,0.0,0.05427]
[1776868797006,81.0,78879.36,0.0,0.99957,0.0,0.05427]
[1776868797193,81.0,78879.36,0.0,0.99957,0.0,0.05427]
[1776868797293,81.01,78883.82,0.0,0.99957,0.0,0.05406]
[1776868798609,81.02,78885.77,0.0,0.99957,0.0,0.05398]
[1776868800623,81.03,78890.48,0.0,0.99957,0.0,0.05376]
[1776868801630,81.03,78894.57,0.0,0.99958,0.0,0.05354]
[1776868802638,81.04,78898.31,0.0,0.99958,0.0,0.05334]
[1776868805658,81.04,78900.02,0.0,0.99958,0.0,0.05327]
[1776868809686,81.04,78903.36,0.0,0.99958,0.0,0.05307]
[1776868813714,81.04,78909.92,0.0,0.99958,0.0,0.05266]
[1776868814721,81.04,78915.07,0.0,0.99959,0.0,0.05235]
[1776868816401,81.04,78931.12,0.0,0.99959,0.0,0.05138]
[1776868816739,81.04,78945.69,0.0,0.9996,0.0,0.05052]
[1776868817746,81.04,78950.11,0.0,0.9996,0.0,0.05026]
[1776868818753,81.04,78943.06,0.0,0.9996,0.0,0.05067]
[1776868819435,81.04,78943.06,0.0,0.9996,0.0,0.05067]
[1776868819760,81.04,78937.2,0.0,0.9996,0.0,0.05102]
[1776868820767,81.04,78933.93,0.0,0.9996,0.0,0.05121]
[1776868822620,81.04,78933.86,0.0,0.9996,0.0,0.05122]
[1776868822781,81.04,78931.86,0.0,0.99959,0.0,0.05134]
[1776868827816,81.04,78925.49,0.0,0.99959,0.0,0.05172]
[1776868828822,81.04,78923.33,0.0,0.99959,0.0,0.05185]
[1776868831844,81.04,78929.51,0.0,0.9996,0.0,0.05118]
[1776868832851,81.04,78935.14,0.0,0.9996,0.0,0.05084]
[1776868833858,81.04,78940.33,0.0,0.9996,0.0,0.05054]
[1776868835873,81.04,78947.56,0.0,0.99961,0.0,0.05011]
[1776868836879,81.04,78952.96,0.0,0.99961,0.0,0.0498]
[1776868837886,81.04,78955.14,0.0,0.99961,0.0,0.04967]
[1776868843186,81.04,78955.4,0.0,0.99961,0.0,0.04966]
[1776868843273,81.04,78954.32,0.0,0.99961,0.0,0.04972]
[1776868843461,81.04,78954.32,0.0,0.99961,0.0,0.04972]
[1776868844943,81.04,78959.87,0.0,0.99961,0.0,0.0494]
[1776868845950,81.04,78963.3,0.0,0.99961,0.0,0.0492]
[1776868847964,81.04,78965.22,0.0,0.99961,0.0,0.04909]
[1776868848971,81.04,78967.83,0.0,0.99962,0.0,0.04894]
[1776868850989,81.04,78970.71,0.0,0.99962,0.0,0.04878]
[1776868854013,81.04,78967.0,0.0,0.99961,0.0,0.04899]
[1776868854516,81.04,78967.0,0.0,0.99961,0.0,0.04899]
[1776868856204,81.04,78965.88,0.0,0.99961,0.0,0.04905]
[1776868856282,81.04,78969.06,0.0,0.99962,0.0,0.04887]
[1776868857641,81.04,78970.31,0.0,0.99962,0.0,0.0488]
[1776868861062,81.04,78966.44,0.0,0.99961,0.0,0.04902]
[1776868862069,81.04,78964.12,0.0,0.99961,0.0,0.04915]
[1776868864084,81.04,78966.21,0.0,0.99961,0.0,0.04903]
[1776868865091,81.04,78969.04,0.0,0.99962,0.0,0.04887]
[1776868867105,81.04,78973.59,0.0,0.99962,0.0,0.04861]
[1776868868127,81.04,78973.59,0.0,0.99962,0.0,0.04861]
[1776868868196,81.04,78973.59,0.0,0.99962,0.0,0.04861]
[1776868868226,81.04,78974.16,0.0,0.99962,0.0,0.04858]
[1776868870135,81.04,78982.0,0.0,0.99962,0.0,0.04813]
[1776868872149,81.04,78980.01,0.0,0.99962,0.0,0.04825]
[1776868874163,81.04,78977.91,0.0,0.99962,0.0,0.04837]
[1776868875170,81.04,78967.85,0.0,0.99962,0.0,0.04894]
[1776868876177,81.04,78956.94,0.0,0.99961,0.0,0.04957]
[1776868877192,81.04,78951.46,0.0,0.99961,0.0,0.04988]
[1776868878197,81.04,78945.9,0.0,0.9996,0.0,0.05021]
[1776868880282,81.04,78945.7,0.0,0.9996,0.0,0.05022]
[1776868881288,81.04,78948.62,0.0,0.99961,0.0,0.05005]
[1776868882296,81.04,78950.68,0.0,0.99961,0.0,0.04993]
[1776868885317,81.04,78948.71,0.0,0.99961,0.0,0.05005]
[1776868890352,81.04,78950.6,0.0,0.99961,0.0,0.04993]
[1776868893373,81.04,78948.32,0.0,0.99961,0.0,0.04978]
[1776868898408,81.04,78946.07,0.0,0.99961,0.0,0.04991]
[1776868899415,81.04,78943.46,0.0,0.99961,0.0,0.05006]
[1776868900422,81.04,78940.38,0.0,0.9996,0.0,0.05024]
[1776868902436,81.04,78943.01,0.0,0.99961,0.0,0.05009]
[1776868907471,81.04,78944.18,0.0,0.99961,0.0,0.05002]
[1776868910492,81.04,78946.89,0.0,0.99961,0.0,0.04986]
[1776868912506,81.04,78949.38,0.0,0.99961,0.0,0.04971]
[1776868914520,81.04,78956.06,0.0,0.99961,0.0,0.04933]
[1776868917541,81.04,78950.22,0.0,0.99961,0.0,0.04967]
[1776868918548,81.04,78946.31,0.0,0.99961,0.0,0.04989]
[1776868921569,81.04,78943.84,0.0,0.99961,0.0,0.05004]
[1776868923582,81.04,78940.69,0.0,0.9996,0.0,0.05022]
[1776868924590,81.04,78937.36,0.0,0.9996,0.0,0.05042]
[1776868927610,81.04,78941.46,0.0,0.9996,0.0,0.05018]
[1776868928618,81.04,78945.61,0.0,0.99961,0.0,0.04993]
[1776868930632,81.04,78938.88,0.0,0.9996,0.0,0.05033]
[1776868931638,81.04,78931.45,0.0,0.9996,0.0,0.05077]
[1776868932646,81.04,78925.13,0.0,0.9996,0.0,0.05114]
[1776868934660,81.04,78927.53,0.0,0.9996,0.0,0.051]
[1776868935667,81.04,78933.39,0.0,0.9996,0.0,0.05065]
[1776868936674,81.04,78942.36,0.0,0.9996,0.0,0.05012]
[1776868937681,81.04,78948.88,0.0,0.99961,0.0,0.04974]
[1776868939695,81.04,78950.72,0.0,0.99961,0.0,0.04964]
[1776868941709,81.04,78948.29,0.0,0.99961,0.0,0.04978]
[1776868942716,81.04,78942.62,0.0,0.99961,0.0,0.05011]
[1776868943722,81.04,78938.96,0.0,0.9996,0.0,0.05032]
[1776868945737,81.04,78933.42,0.0,0.9996,0.0,0.05065]
[1776868946744,81.04,78930.08,0.0,0.9996,0.0,0.05085]
[1776868947751,81.04,78914.58,0.0,0.99959,0.0,0.05177]
[1776868948758,81.04,78913.28,0.0,0.99959,0.0,0.05185]
[1776868949765,81.04,78915.25,0.0,0.99959,0.0,0.05173]
[1776868952786,81.04,78922.08,0.0,0.9996,0.0,0.05103]
[1776868953793,81.04,78925.63,0.0,0.9996,0.0,0.05081]
[1776868954800,81.04,78929.89,0.0,0.9996,0.0,0.05056]
[1776868957821,81.04,78926.7,0.0,0.9996,0.0,0.05075]
[1776868959835,81.04,78921.37,0.0,0.9996,0.0,0.05107]
[1776868960842,81.04,78919.24,0.0,0.9996,0.0,0.05119]
[1776868962856,81.04,78920.87,0.0,0.9996,0.0,0.0511]
[1776868964870,81.04,78924.96,0.0,0.9996,0.0,0.05085]
[1776868969905,81.04,78922.37,0.0,0.9996,0.0,0.05101]
[1776868970912,81.04,78918.15,0.0,0.99959,0.0,0.05126]
[1776868971919,81.04,78914.36,0.0,0.99959,0.0,0.05149]
[1776868972925,81.04,78912.17,0.0,0.99959,0.0,0.05162]
[1776868976954,81.04,78914.67,0.0,0.99959,0.0,0.05147]
[1776868981989,81.04,78914.48,0.0,0.99959,0.0,0.05148]
[1776868982996,81.04,78916.83,0.0,0.99959,0.0,0.05134]
[1776868988032,81.04,78916.74,0.0,0.99959,0.0,0.05134]
[1776868991053,81.04,78911.7,0.0,0.99959,0.0,0.05165]
[1776868992061,81.04,78906.99,0.0,0.99959,0.0,0.05193]
[1776868993068,81.04,78903.77,0.0,0.99959,0.0,0.05213]
[1776868995082,81.04,78897.71,0.0,0.99958,0.0,0.0525]
[1776868998111,81.04,78893.7,0.0,0.99958,0.0,0.05274]
[1776868999113,81.04,78879.79,0.0,0.99957,0.0,0.0536]
[1776869000120,81.04,78877.14,0.0,0.99957,0.0,0.05377]
[1776869001127,81.04,78873.54,0.0,0.99957,0.0,0.05399]
[1776869003140,81.04,78871.31,0.0,0.99957,0.0,0.05413]
[1776869004147,81.04,78871.31,0.0,0.99957,0.0,0.05413]
[1776869005162,81.04,78861.6,0.0,0.99956,0.0,0.05475]
[1776869006167,81.05,78844.76,0.0,0.99956,0.0,0.05586]
[1776869007174,81.09,78828.94,0.0,0.99954,0.0,0.05723]
[1776869008181,81.09,78822.55,0.0,0.99954,0.0,0.05768]
[1776869009188,81.1,78820.9,0.0,0.99954,0.0,0.05782]
[1776869010195,81.1,78809.07,0.0,0.99953,0.0,0.05865]
[1776869011202,81.11,78791.65,0.0,0.99952,0.0,0.05952]
[1776869012209,81.11,78784.89,0.0,0.99952,0.0,0.06002]
[1776869013217,81.14,78774.17,0.0,0.99951,0.0,0.06102]
[1776869015231,81.15,78771.15,0.0,0.99951,0.0,0.06127]
[1776869016238,81.15,78767.09,0.0,0.9995,0.0,0.06158]
[1776869017245,81.15,78763.95,0.0,0.9995,0.0,0.06183]
[1776869018252,81.15,78768.55,0.0,0.99951,0.0,0.06152]
[1776869020273,81.16,78744.08,0.0,0.99949,0.0,0.06332]
[1776869021196,81.16,78744.08,0.0,0.99949,0.0,0.06332]
[1776869021277,81.16,78722.01,0.0,0.99948,0.0,0.06496]
[1776869022285,81.16,78728.8,0.0,0.99948,0.0,0.06447]
[1776869023291,81.16,78733.87,0.0,0.99948,0.0,0.06411]
[1776869025305,81.17,78733.41,0.0,0.99948,0.0,0.06417]
[1776869026076,81.17,78733.41,0.0,0.99948,0.0,0.06417]
[1776869026312,81.17,78726.99,0.0,0.99948,0.0,0.06466]
[1776869027319,81.17,78722.51,0.0,0.99947,0.0,0.06501]
[1776869028326,81.17,78725.3,0.0,0.99948,0.0,0.06482]
[1776869029333,81.18,78729.02,0.0,0.99948,0.0,0.06455]
[1776869030341,81.18,78735.92,0.0,0.99948,0.0,0.06406]
[1776869031346,81.18,78741.67,0.0,0.99949,0.0,0.06365]
[1776869032354,81.18,78745.41,0.0,0.99949,0.0,0.0634]
[1776869033361,81.18,78748.3,0.0,0.99949,0.0,0.06321]
[1776869034368,81.18,78750.62,0.0,0.99949,0.0,0.06306]
[1776869039403,81.2,78751.57,0.0,0.99949,0.0,0.06309]
[1776869040412,81.2,78756.23,0.0,0.99949,0.0,0.06276]
[1776869041419,81.2,78760.22,0.0,0.9995,0.0,0.06251]
[1776869042428,81.2,78766.0,0.0,0.9995,0.0,0.06212]
[1776869043440,81.21,78772.31,0.0,0.9995,0.0,0.06169]
[1776869044447,81.21,78776.22,0.0,0.99951,0.0,0.06144]
[1776869045454,81.21,78779.84,0.0,0.99951,0.0,0.0612]
[1776869046460,81.22,78782.15,0.0,0.99951,0.0,0.06106]
[1776869048475,81.22,78774.64,0.0,0.9995,0.0,0.06164]
[1776869049482,81.22,78765.52,0.0,0.9995,0.0,0.06231]
[1776869050489,81.23,78765.22,0.0,0.9995,0.0,0.06235]
[1776869051497,81.23,78769.34,0.0,0.9995,0.0,0.06208]
[1776869056531,81.24,78771.03,0.0,0.9995,0.0,0.06206]
[1776869060559,81.25,78767.64,0.0,0.9995,0.0,0.06239]
[1776869061566,81.25,78763.95,0.0,0.9995,0.0,0.06267]
[1776869062573,81.26,78758.41,0.0,0.99949,0.0,0.06309]
[1776869064588,81.26,78756.67,0.0,0.99949,0.0,0.06325]
[1776869068616,81.27,78758.99,0.0,0.99949,0.0,0.06316]
[1776869069623,81.27,78749.07,0.0,0.99948,0.0,0.0639]
[1776869070652,81.27,78749.07,0.0,0.99948,0.0,0.0639]
[1776869070690,81.27,78749.07,0.0,0.99948,0.0,0.0639]
[1776869070753,81.27,78743.24,0.0,0.99948,0.0,0.06434]
[1776869071637,81.28,78743.65,0.0,0.99948,0.0,0.06396]
[1776869074658,81.28,78739.07,0.0,0.99948,0.0,0.06435]
[1776869077680,81.29,78747.37,0.0,0.99949,0.0,0.06379]
[1776869080484,81.29,78750.3,0.0,0.99949,0.0,0.06363]
[1776869080701,81.29,78748.57,0.0,0.99949,0.0,0.06375]
[1776869081708,81.3,78745.33,0.0,0.99948,0.0,0.06401]
[1776869083485,81.3,78745.33,0.0,0.99948,0.0,0.06401]
[1776869083547,81.3,78742.79,0.0,0.99948,0.0,0.06422]
[1776869083699,81.3,78742.79,0.0,0.99948,0.0,0.06422]
[1776869086743,81.3,78727.39,0.0,0.99947,0.0,0.06541]
[1776869087750,81.31,78725.17,0.0,0.99947,0.0,0.06559]
[1776869089765,81.31,78729.81,0.0,0.99947,0.0,0.06527]
[1776869092786,81.31,78720.78,0.0,0.99947,0.0,0.06598]
[1776869093793,81.32,78716.73,0.0,0.99946,0.0,0.0663]
[1776869095806,81.32,78718.72,0.0,0.99946,0.0,0.06617]
[1776869099835,81.32,78728.48,0.0,0.99947,0.0,0.06547]
[1776869100842,81.32,78728.31,0.0,0.99947,0.0,0.0655]
[1776869101849,81.32,78724.91,0.0,0.99947,0.0,0.06577]
[1776869104870,81.33,78722.91,0.0,0.99947,0.0,0.06595]
[1776869108898,81.33,78726.54,0.0,0.99947,0.0,0.06572]
[1776869110912,81.33,78724.4,0.0,0.99947,0.0,0.06588]
[1776869111919,81.33,78727.14,0.0,0.99947,0.0,0.06567]
[1776869112926,81.33,78729.63,0.0,0.99947,0.0,0.06549]
[1776869114940,81.33,78731.53,0.0,0.99947,0.0,0.06535]
[1776869115947,81.33,78735.71,0.0,0.99947,0.0,0.06503]
[1776869117962,81.33,78746.43,0.0,0.99948,0.0,0.06424]
[1776869118969,81.33,78740.76,0.0,0.99948,0.0,0.06466]
[1776869119976,81.33,78736.26,0.0,0.99947,0.0,0.06499]
[1776869121989,81.34,78738.04,0.0,0.99948,0.0,0.06489]
[1776869122997,81.34,78748.31,0.0,0.99948,0.0,0.06413]
[1776869124006,81.34,78754.57,0.0,0.99949,0.0,0.06368]
[1776869129040,81.34,78752.07,0.0,0.99948,0.0,0.06386]
[1776869129844,81.34,78752.07,0.0,0.99948,0.0,0.06386]
[1776869133068,81.34,78758.51,0.0,0.99949,0.0,0.06303]
[1776869135082,81.34,78761.14,0.0,0.99949,0.0,0.06285]
[1776869137097,81.34,78758.48,0.0,0.99949,0.0,0.06304]
[1776869138104,81.34,78755.66,0.0,0.99949,0.0,0.06324]
[1776869139111,81.34,78746.04,0.0,0.99948,0.0,0.06394]
[1776869140118,81.34,78736.23,0.0,0.99948,0.0,0.06466]
[1776869141124,81.34,78736.51,0.0,0.99948,0.0,0.06464]
[1776869142392,81.34,78736.51,0.0,0.99948,0.0,0.06464]
[1776869142491,81.34,78733.69,0.0,0.99948,0.0,0.06485]
[1776869144863,81.34,78734.25,0.0,0.99948,0.0,0.06481]
[1776869144939,81.34,78734.25,0.0,0.99948,0.0,0.06481]
[1776869144949,81.34,78734.25,0.0,0.99948,0.0,0.06481]
[1776869145152,81.34,78733.86,0.0,0.99948,0.0,0.06484]
[1776869147167,81.34,78731.43,0.0,0.99947,0.0,0.06502]
[1776869149345,81.34,78731.23,0.0,0.99947,0.0,0.06503]
[1776869150188,81.34,78729.02,0.0,0.99947,0.0,0.06519]
[1776869153784,81.34,78727.78,0.0,0.99947,0.0,0.06529]
[1776869155401,81.34,78726.98,0.0,0.99947,0.0,0.06535]
[1776869159251,81.34,78733.24,0.0,0.99948,0.0,0.06488]
[1776869160791,81.34,78735.03,0.0,0.99948,0.0,0.06475]
[1776869160978,81.34,78735.03,0.0,0.99948,0.0,0.06475]
[1776869161271,81.34,78740.92,0.0,0.99948,0.0,0.06431]
[1776869162415,81.34,78740.92,0.0,0.99948,0.0,0.06431]
[1776869162516,81.34,78770.67,0.0,0.9995,0.0,0.06216]
[1776869163285,81.34,78776.09,0.0,0.9995,0.0,0.06178]
[1776869164296,81.34,78757.0,0.0,0.99949,0.0,0.06314]
[1776869165303,81.34,78739.77,0.0,0.99948,0.0,0.0644]
[1776869166084,81.34,78739.77,0.0,0.99948,0.0,0.0644]
[1776869166310,81.34,78739.66,0.0,0.99948,0.0,0.06441]
[1776869167317,81.34,78741.73,0.0,0.99948,0.0,0.06426]
[1776869169330,81.34,78746.2,0.0,0.99948,0.0,0.06393]
[1776869170338,81.34,78743.16,0.0,0.99948,0.0,0.06415]
[1776869171336,81.34,78743.16,0.0,0.99948,0.0,0.06415]
[1776869171451,81.34,78743.16,0.0,0.99948,0.0,0.06415]
[1776869171546,81.34,78741.44,0.0,0.99948,0.0,0.06428]
[1776869173550,81.34,78743.0,0.0,0.99948,0.0,0.06416]
[1776869173571,81.34,78765.53,0.0,0.9995,0.0,0.06253]
[1776869174383,81.34,78765.53,0.0,0.9995,0.0,0.06253]
[1776869174459,81.34,78784.48,0.0,0.99951,0.0,0.06119]
[1776869175375,81.34,78788.8,0.0,0.99951,0.0,0.06089]
[1776869176382,81.34,78793.15,0.0,0.99951,0.0,0.06058]
[1776869178301,81.34,78793.08,0.0,0.99951,0.0,0.06059]
[1776869178395,81.34,78795.04,0.0,0.99951,0.0,0.06045]
[1776869180040,81.34,78796.77,0.0,0.99952,0.0,0.06033]
[1776869181417,81.34,78803.34,0.0,0.99952,0.0,0.05988]
[1776869183431,81.34,78799.62,0.0,0.99952,0.0,0.06013]
[1776869187459,81.34,78790.23,0.0,0.99951,0.0,0.06079]
[1776869188466,81.34,78785.2,0.0,0.99951,0.0,0.06114]
[1776869190480,81.34,78785.85,0.0,0.99951,0.0,0.06109]
[1776869191487,81.34,78783.37,0.0,0.99951,0.0,0.06092]
[1776869192494,81.34,78786.18,0.0,0.99951,0.0,0.06072]
[1776869193304,81.34,78786.18,0.0,0.99951,0.0,0.06072]
[1776869193447,81.34,78786.18,0.0,0.99951,0.0,0.06072]
[1776869193501,81.34,78787.1,0.0,0.99951,0.0,0.06066]
[1776869195638,81.34,78784.01,0.0,0.99951,0.0,0.06087]
[1776869200550,81.34,78773.6,0.0,0.9995,0.0,0.06161]
[1776869201557,81.34,78767.75,0.0,0.9995,0.0,0.06202]
[1776869202590,81.34,78767.8,0.0,0.9995,0.0,0.06202]
[1776869203167,81.34,78767.8,0.0,0.9995,0.0,0.06202]
[1776869203573,81.34,78784.42,0.0,0.99951,0.0,0.06085]
[1776869204580,81.34,78792.16,0.0,0.99952,0.0,0.06031]
[1776869205587,81.34,78790.28,0.0,0.99951,0.0,0.06044]
[1776869207598,81.34,78790.84,0.0,0.99951,0.0,0.0604]
[1776869207698,81.34,78790.84,0.0,0.99951,0.0,0.0604]
[1776869207699,81.34,78791.15,0.0,0.99951,0.0,0.06038]
[1776869209616,81.34,78801.91,0.0,0.99952,0.0,0.05963]
[1776869210621,81.34,78815.51,0.0,0.99953,0.0,0.05871]
[1776869211629,81.34,78820.82,0.0,0.99953,0.0,0.05835]
[1776869212648,81.34,78819.12,0.0,0.99953,0.0,0.05847]
[1776869213647,81.34,78816.2,0.0,0.99953,0.0,0.05866]
[1776869214654,81.34,78821.54,0.0,0.99953,0.0,0.0583]
[1776869215660,81.34,78828.1,0.0,0.99954,0.0,0.05786]
[1776869216290,81.34,78828.1,0.0,0.99954,0.0,0.05786]
[1776869221703,81.34,78826.37,0.0,0.99954,0.0,0.05798]
[1776869223717,81.34,78837.37,0.0,0.99954,0.0,0.05725]
[1776869224724,81.34,78839.81,0.0,0.99954,0.0,0.05709]
[1776869225731,81.34,78846.63,0.0,0.99955,0.0,0.05664]
[1776869226738,81.34,78851.94,0.0,0.99955,0.0,0.05629]
[1776869231773,81.34,78853.24,0.0,0.99955,0.0,0.05621]
[1776869234796,81.34,78856.66,0.0,0.99955,0.0,0.05599]
[1776869235801,81.34,78859.39,0.0,0.99955,0.0,0.05581]
[1776869236808,81.34,78862.64,0.0,0.99956,0.0,0.0556]
[1776869241842,81.34,78861.89,0.0,0.99956,0.0,0.05565]
[1776869242850,81.34,78859.88,0.0,0.99955,0.0,0.05578]
[1776869244863,81.34,78856.97,0.0,0.99955,0.0,0.05597]
[1776869246156,81.34,78855.09,0.0,0.99955,0.0,0.05609]
[1776869250907,81.34,78845.14,0.0,0.99955,0.0,0.05674]
[1776869251914,81.34,78838.56,0.0,0.99955,0.0,0.05684]
[1776869254934,81.34,78836.03,0.0,0.99954,0.0,0.05701]
[1776869257442,81.34,78835.47,0.0,0.99954,0.0,0.05705]
[1776869257694,81.34,78835.47,0.0,0.99954,0.0,0.05705]
[1776869257797,81.34,78835.83,0.0,0.99954,0.0,0.05702]
[1776869258964,81.34,78823.16,0.0,0.99954,0.0,0.05786]
[1776869259971,81.34,78821.94,0.0,0.99954,0.0,0.05794]
[1776869261985,81.34,78824.68,0.0,0.99954,0.0,0.05776]
[1776869262992,81.34,78827.67,0.0,0.99954,0.0,0.05756]
[1776869263999,81.34,78833.85,0.0,0.99954,0.0,0.05715]
[1776869265009,81.34,78838.16,0.0,0.99955,0.0,0.05687]
[1776869266013,81.34,78843.17,0.0,0.99955,0.0,0.05654]
[1776869268027,81.34,78839.31,0.0,0.99955,0.0,0.05679]
[1776869269034,81.34,78836.39,0.0,0.99954,0.0,0.05698]
[1776869273062,81.34,78834.07,0.0,0.99954,0.0,0.05714]
[1776869275076,81.34,78838.98,0.0,0.99955,0.0,0.05681]
[1776869280111,81.34,78837.57,0.0,0.99954,0.0,0.05691]
[1776869281118,81.34,78835.5,0.0,0.99954,0.0,0.05704]
[1776869282125,81.34,78844.16,0.0,0.99955,0.0,0.05648]
[1776869283132,81.34,78850.11,0.0,0.99955,0.0,0.05609]
[1776869285146,81.34,78847.22,0.0,0.99955,0.0,0.05628]
[1776869289173,81.34,78843.91,0.0,0.99955,0.0,0.05649]
[1776869293202,81.34,78846.0,0.0,0.99955,0.0,0.05636]
[1776869294209,81.34,78848.51,0.0,0.99955,0.0,0.05619]
[1776869296223,81.34,78850.28,0.0,0.99955,0.0,0.05608]
[1776869301258,81.34,78854.24,0.0,0.99955,0.0,0.05582]
[1776869306293,81.34,78853.91,0.0,0.99955,0.0,0.05584]
[1776869308307,81.34,78856.95,0.0,0.99956,0.0,0.05565]
[1776869311328,81.34,78857.12,0.0,0.99956,0.0,0.05532]
[1776869312334,81.34,78853.88,0.0,0.99956,0.0,0.05552]
[1776869315356,81.34,78858.82,0.0,0.99956,0.0,0.05521]
[1776869316363,81.34,78867.66,0.0,0.99956,0.0,0.05464]
[1776869317370,81.34,78867.81,0.0,0.99956,0.0,0.05463]
[1776869318377,81.34,78865.33,0.0,0.99956,0.0,0.05479]
[1776869323412,81.34,78867.09,0.0,0.99956,0.0,0.05468]
[1776869328447,81.34,78866.36,0.0,0.99956,0.0,0.05473]
[1776869329454,81.34,78862.97,0.0,0.99956,0.0,0.05494]
[1776869331468,81.34,78861.0,0.0,0.99956,0.0,0.05507]
[1776869333483,81.34,78852.38,0.0,0.99956,0.0,0.05562]
[1776869334490,81.34,78849.02,0.0,0.99955,0.0,0.05584]
[1776869335497,81.34,78847.24,0.0,0.99955,0.0,0.05595]
[1776869336504,81.34,78850.38,0.0,0.99955,0.0,0.05575]
[1776869338518,81.34,78852.35,0.0,0.99956,0.0,0.05562]
[1776869341539,81.34,78848.64,0.0,0.99955,0.0,0.05586]
[1776869342546,81.34,78842.18,0.0,0.99955,0.0,0.05628]
[1776869343553,81.34,78830.44,0.0,0.99954,0.0,0.05705]
[1776869344560,81.34,78823.32,0.0,0.99954,0.0,0.05752]
[1776869345567,81.34,78821.31,0.0,0.99954,0.0,0.05768]
[1776869347581,81.38,78819.19,0.0,0.99953,0.0,0.05815]
[1776869348588,81.42,78807.02,0.0,0.99952,0.0,0.05926]
[1776869349595,81.42,78801.61,0.0,0.99952,0.0,0.05965]
[1776869354630,81.44,78801.08,0.0,0.99952,0.0,0.05982]
[1776869355641,81.44,78801.08,0.0,0.99952,0.0,0.05982]
[1776869355700,81.44,78801.08,0.0,0.99952,0.0,0.05982]
[1776869355742,81.44,78801.72,0.0,0.99952,0.0,0.0598]
[1776869359666,81.45,78798.33,0.0,0.99952,0.0,0.06013]
[1776869360883,81.45,78798.33,0.0,0.99952,0.0,0.06013]
[1776869360937,81.46,78799.04,0.0,0.99952,0.0,0.06011]
[1776869361680,81.46,78798.36,0.0,0.99952,0.0,0.06018]
[1776869363694,81.47,78800.21,0.0,0.99952,0.0,0.0601]
[1776869364701,81.47,78802.14,0.0,0.99952,0.0,0.05999]
[1776869367770,81.48,78819.11,0.0,0.99953,0.0,0.05891]
[1776869368180,81.48,78819.11,0.0,0.99953,0.0,0.05891]
[1776869368425,81.48,78819.11,0.0,0.99953,0.0,0.05891]
[1776869368733,81.48,78841.58,0.0,0.99954,0.0,0.05743]
[1776869369740,81.49,78851.89,0.0,0.99955,0.0,0.05678]
[1776869370747,81.49,78852.28,0.0,0.99955,0.0,0.05678]
[1776869371567,81.49,78852.28,0.0,0.99955,0.0,0.05678]
[1776869371754,81.49,78851.24,0.0,0.99955,0.0,0.05652]
[1776869374775,81.49,78861.16,0.0,0.99955,0.0,0.05588]
[1776869375781,81.49,78875.08,0.0,0.99956,0.0,0.05499]
[1776869376789,81.49,78876.43,0.0,0.99956,0.0,0.0549]
[1776869377796,81.49,78872.44,0.0,0.99956,0.0,0.05516]
[1776869378803,81.49,78874.78,0.0,0.99956,0.0,0.05501]
[1776869379810,81.49,78876.68,0.0,0.99956,0.0,0.05492]
[1776869381280,81.5,78876.76,0.0,0.99956,0.0,0.05495]
[1776869381824,81.5,78872.5,0.0,0.99956,0.0,0.05526]
[1776869382831,81.5,78867.07,0.0,0.99956,0.0,0.05561]
[1776869383838,81.5,78864.51,0.0,0.99955,0.0,0.05577]
[1776869386859,81.5,78870.88,0.0,0.99956,0.0,0.05536]
[1776869389167,81.5,78871.01,0.0,0.99956,0.0,0.05536]
[1776869389202,81.5,78871.01,0.0,0.99956,0.0,0.05536]
[1776869389880,81.5,78868.14,0.0,0.99956,0.0,0.05554]
[1776869392933,81.5,78869.77,0.0,0.99956,0.0,0.05544]
[1776869392900,81.5,78896.93,0.0,0.99957,0.0,0.05372]
[1776869393908,81.5,78898.28,0.0,0.99957,0.0,0.05364]
[1776869394915,81.5,78904.52,0.0,0.99958,0.0,0.05325]
[1776869395391,81.5,78904.52,0.0,0.99958,0.0,0.05325]
[1776869395922,81.5,78906.53,0.0,0.99958,0.0,0.05313]
[1776869399179,81.5,78907.09,0.0,0.99958,0.0,0.05309]
[1776869399348,81.5,78907.09,0.0,0.99958,0.0,0.05309]
[1776869404986,81.52,78906.8,0.0,0.99958,0.0,0.05319]
[1776869406521,81.52,78906.8,0.0,0.99958,0.0,0.05319]
[1776869406606,81.52,78925.36,0.0,0.99959,0.0,0.05209]
[1776869407002,81.52,78948.63,0.0,0.9996,0.0,0.0507]
[1776869408303,81.52,78945.79,0.0,0.9996,0.0,0.05087]
[1776869409773,81.52,78952.42,0.0,0.9996,0.0,0.05048]
[1776869410023,81.52,78956.97,0.0,0.9996,0.0,0.05021]
[1776869412866,81.52,78956.48,0.0,0.9996,0.0,0.05024]
[1776869414053,81.52,78961.44,0.0,0.9996,0.0,0.04995]
[1776869419088,81.52,78960.79,0.0,0.9996,0.0,0.04999]
[1776869425130,81.52,78960.52,0.0,0.9996,0.0,0.05]
[1776869426201,81.52,78960.52,0.0,0.9996,0.0,0.05]
[1776869429040,81.52,78960.92,0.0,0.9996,0.0,0.04998]
[1776869429189,81.52,78960.92,0.0,0.9996,0.0,0.04998]
[1776869429268,81.52,78960.99,0.0,0.9996,0.0,0.04997]
[1776869431172,81.52,78962.32,0.0,0.99961,0.0,0.0496]
[1776869432180,81.52,78968.84,0.0,0.99961,0.0,0.04923]
[1776869433187,81.52,78975.01,0.0,0.99961,0.0,0.04887]
[1776869435296,81.52,78963.38,0.0,0.99961,0.0,0.04954]
[1776869436209,81.52,78957.79,0.0,0.99961,0.0,0.04987]
[1776869437217,81.52,78957.62,0.0,0.99961,0.0,0.04988]
[1776869441245,81.52,78959.37,0.0,0.99961,0.0,0.04977]
[1776869444266,81.52,78961.99,0.0,0.99961,0.0,0.04962]
[1776869447288,81.52,78965.4,0.0,0.99961,0.0,0.04943]
[1776869448295,81.52,78970.29,0.0,0.99961,0.0,0.04914]
[1776869449302,81.52,78972.2,0.0,0.99961,0.0,0.04904]
[1776869450309,81.52,78976.43,0.0,0.99961,0.0,0.04879]
[1776869452328,81.52,78981.69,0.0,0.99962,0.0,0.04849]
[1776869456373,81.52,78979.33,0.0,0.99962,0.0,0.04863]
[1776869460408,81.52,78977.3,0.0,0.99961,0.0,0.04874]
[1776869463429,81.52,78980.3,0.0,0.99962,0.0,0.04857]
[1776869465443,81.52,78982.54,0.0,0.99962,0.0,0.04845]
[1776869468464,81.52,78979.75,0.0,0.99962,0.0,0.0486]
[1776869473500,81.52,78981.14,0.0,0.99962,0.0,0.04853]
[1776869475514,81.52,78979.16,0.0,0.99962,0.0,0.04864]
[1776869476521,81.52,78972.98,0.0,0.99961,0.0,0.04899]
[1776869477527,81.52,78969.04,0.0,0.99961,0.0,0.04922]
[1776869481556,81.52,78965.77,0.0,0.99961,0.0,0.0494]
[1776869482562,81.52,78959.9,0.0,0.99961,0.0,0.04974]
[1776869483569,81.52,78957.87,0.0,0.99961,0.0,0.04986]
[1776869488605,81.52,78959.81,0.0,0.99961,0.0,0.04975]
[1776869491625,81.52,78958.85,0.0,0.99961,0.0,0.04951]
[1776869495654,81.52,78961.09,0.0,0.99961,0.0,0.04938]
[1776869499682,81.52,78954.9,0.0,0.99961,0.0,0.04974]
[1776869500689,81.52,78952.98,0.0,0.99961,0.0,0.04985]
[1776869501696,81.52,78945.58,0.0,0.9996,0.0,0.05028]
[1776869502703,81.52,78941.9,0.0,0.9996,0.0,0.0505]
[1776869503710,81.53,78934.85,0.0,0.9996,0.0,0.05095]
[1776869504717,81.53,78928.52,0.0,0.99959,0.0,0.05137]
[1776869507738,81.55,78930.25,0.0,0.99959,0.0,0.05138]
[1776869510759,81.56,78932.58,0.0,0.99959,0.0,0.05135]
[1776869513780,81.58,78930.37,0.0,0.99959,0.0,0.05159]
[1776869516801,81.6,78927.7,0.0,0.99959,0.0,0.05186]
[1776869518943,81.6,78927.62,0.0,0.99959,0.0,0.05191]
[1776869518983,81.6,78927.62,0.0,0.99959,0.0,0.05191]
[1776869519083,81.61,78958.9,0.0,0.9996,0.0,0.05009]
[1776869519833,81.61,78973.48,0.0,0.99961,0.0,0.04928]
[1776869520840,81.62,78973.42,0.0,0.99961,0.0,0.04932]
[1776869521903,81.62,78973.42,0.0,0.99961,0.0,0.04932]
[1776869525327,81.62,78970.81,0.0,0.99961,0.0,0.04947]
[1776869525454,81.62,78970.81,0.0,0.99961,0.0,0.04947]
[1776869525878,81.62,78958.76,0.0,0.9996,0.0,0.05017]
[1776869526886,81.62,78954.38,0.0,0.9996,0.0,0.05043]
[1776869527893,81.62,78960.54,0.0,0.9996,0.0,0.05006]
[1776869528835,81.62,78960.54,0.0,0.9996,0.0,0.05006]
[1776869528901,81.62,78972.54,0.0,0.99961,0.0,0.04937]
[1776869529242,81.62,78972.54,0.0,0.99961,0.0,0.04937]
[1776869529908,81.62,78984.64,0.0,0.99962,0.0,0.04868]
[1776869530894,81.62,78984.64,0.0,0.99962,0.0,0.04868]
[1776869530915,81.62,78985.23,0.0,0.99962,0.0,0.04864]
[1776869531922,81.62,78979.93,0.0,0.99961,0.0,0.04898]
[1776869532276,81.62,78979.93,0.0,0.99961,0.0,0.04898]
[1776869532929,81.63,78975.37,0.0,0.99961,0.0,0.04928]
[1776869533936,81.63,78973.13,0.0,0.99961,0.0,0.04944]
[1776869535794,81.64,78973.45,0.0,0.99961,0.0,0.04946]
[1776869535950,81.64,78989.79,0.0,0.99962,0.0,0.04856]
[1776869536957,81.65,79000.63,0.0,0.99962,0.0,0.04799]
[1776869537964,81.65,79001.06,0.0,0.99962,0.0,0.048]
[1776869539195,81.66,79001.21,0.0,0.99962,0.0,0.04803]
[1776869540986,81.67,79019.62,0.0,0.99963,0.0,0.04707]
[1776869541476,81.67,79019.62,0.0,0.99963,0.0,0.04707]
[1776869541994,81.67,79037.04,0.0,0.99964,0.0,0.04612]
[1776869543000,81.67,79035.02,0.0,0.99964,0.0,0.04623]
[1776869544010,81.67,79029.57,0.0,0.99963,0.0,0.04653]
[1776869545072,81.67,79029.57,0.0,0.99963,0.0,0.04653]
[1776869545089,81.68,79023.3,0.0,0.99963,0.0,0.0469]
[1776869547030,81.68,79026.57,0.0,0.99963,0.0,0.04673]
[1776869547733,81.68,79026.57,0.0,0.99963,0.0,0.04673]
[1776869547954,81.68,79026.57,0.0,0.99963,0.0,0.04673]
[1776869548037,81.68,79032.86,0.0,0.99964,0.0,0.04638]
[1776869549649,81.68,79033.24,0.0,0.99964,0.0,0.04636]
[1776869550051,81.68,79027.32,0.0,0.99963,0.0,0.04668]
[1776869551058,81.68,79021.56,0.0,0.99963,0.0,0.04672]
[1776869552065,81.68,79018.22,0.0,0.99963,0.0,0.0469]
[1776869553251,81.68,79018.34,0.0,0.99963,0.0,0.0469]
[1776869556093,81.68,79013.26,0.0,0.99963,0.0,0.04718]
[1776869558107,81.68,79011.29,0.0,0.99963,0.0,0.04729]
[1776869558510,81.68,79011.29,0.0,0.99963,0.0,0.04729]
[1776869560120,81.68,79009.12,0.0,0.99963,0.0,0.04741]
[1776869561128,81.68,79004.31,0.0,0.99962,0.0,0.04767]
[1776869562134,81.68,78996.39,0.0,0.99962,0.0,0.04812]
[1776869564149,81.68,78990.9,0.0,0.99962,0.0,0.04843]
[1776869566164,81.68,78987.1,0.0,0.99962,0.0,0.04864]
[1776869567169,81.73,78983.2,0.0,0.99961,0.0,0.04922]
[1776869570910,81.73,78983.04,0.0,0.99961,0.0,0.04923]
[1776869572205,81.74,78991.23,0.0,0.99961,0.0,0.04887]
[1776869573212,81.8,78993.61,0.0,0.99961,0.0,0.04909]
[1776869574752,81.8,78993.61,0.0,0.99961,0.0,0.04909]
[1776869577240,81.82,78997.3,0.0,0.99961,0.0,0.04902]
[1776869578247,81.82,79000.59,0.0,0.99961,0.0,0.04887]
[1776869579254,81.83,78998.31,0.0,0.99961,0.0,0.04903]
[1776869580295,81.83,78992.79,0.0,0.99961,0.0,0.04939]
[1776869581277,81.84,78982.69,0.0,0.9996,0.0,0.05001]
[1776869582284,81.85,78973.82,0.0,0.9996,0.0,0.05056]
[1776869583291,81.85,78964.66,0.0,0.99959,0.0,0.05114]
[1776869584298,81.86,78965.03,0.0,0.99959,0.0,0.05115]
[1776869585305,81.86,78968.0,0.0,0.9996,0.0,0.05102]
[1776869588325,81.88,78966.3,0.0,0.99959,0.0,0.05123]
[1776869589523,81.88,78966.3,0.0,0.99959,0.0,0.05123]
[1776869589705,81.88,78966.3,0.0,0.99959,0.0,0.05123]
[1776869589754,81.89,78965.43,0.0,0.99959,0.0,0.05136]
[1776869592356,81.9,78960.23,0.0,0.99959,0.0,0.05174]
[1776869595379,81.92,78953.86,0.0,0.99958,0.0,0.05224]
[1776869596386,81.92,78948.81,0.0,0.99958,0.0,0.05258]
[1776869597393,81.93,78945.04,0.0,0.99958,0.0,0.05285]
[1776869598400,81.93,78941.86,0.0,0.99958,0.0,0.05308]
[1776869600414,81.94,78937.79,0.0,0.99957,0.0,0.05341]
[1776869603434,81.96,78935.55,0.0,0.99957,0.0,0.0537]
[1776869608310,81.98,78936.82,0.0,0.99957,0.0,0.05374]
[1776869611491,82.01,78934.04,0.0,0.99957,0.0,0.0538]
[1776869613022,82.01,78934.04,0.0,0.99957,0.0,0.0538]
[1776869613202,82.01,78934.04,0.0,0.99957,0.0,0.0538]
[1776869613027,82.01,78933.21,0.0,0.99957,0.0,0.05389]
[1776869617533,82.04,78935.28,0.0,0.99957,0.0,0.05395]
[1776869619547,82.05,78933.51,0.0,0.99957,0.0,0.05414]
[1776869622568,82.07,78935.86,0.0,0.99957,0.0,0.05411]
[1776869626596,82.08,78931.13,0.0,0.99956,0.0,0.05452]
[1776869627607,82.09,78923.3,0.0,0.99956,0.0,0.05509]
[1776869628614,82.1,78921.05,0.0,0.99956,0.0,0.05527]
[1776869629620,82.1,78923.3,0.0,0.99956,0.0,0.05516]
[1776869634656,82.13,78929.09,0.0,0.99956,0.0,0.05498]
[1776869635663,82.13,78931.82,0.0,0.99956,0.0,0.05484]
[1776869640703,82.16,78935.16,0.0,0.99956,0.0,0.05482]
[1776869641710,82.16,78945.35,0.0,0.99957,0.0,0.05422]
[1776869642718,82.17,78948.2,0.0,0.99957,0.0,0.05408]
[1776869643724,82.17,78941.78,0.0,0.99956,0.0,0.05452]
[1776869647785,82.2,78938.89,0.0,0.99956,0.0,0.05486]
[1776869648649,82.2,78938.89,0.0,0.99956,0.0,0.05486]
[1776869648695,82.2,78938.89,0.0,0.99956,0.0,0.05486]
[1776869648761,82.2,78901.31,0.0,0.99954,0.0,0.05731]
[1776869649768,82.21,78894.64,0.0,0.99954,0.0,0.05778]
[1776869651801,82.21,78893.54,0.0,0.99954,0.0,0.05789]
[1776869654835,82.22,78893.81,0.0,0.99953,0.0,0.05796]
[1776869654964,82.22,78893.81,0.0,0.99953,0.0,0.05796]
[1776869655811,82.23,78900.34,0.0,0.99954,0.0,0.0576]
[1776869656817,82.23,78907.63,0.0,0.99954,0.0,0.05712]
[1776869658831,82.23,78909.55,0.0,0.99954,0.0,0.05699]
[1776869662863,82.23,78918.67,0.0,0.99955,0.0,0.0564]
[1776869663869,82.23,78932.88,0.0,0.99956,0.0,0.05549]
[1776869664877,82.23,78933.44,0.0,0.99956,0.0,0.05545]
[1776869665884,82.23,78931.71,0.0,0.99956,0.0,0.05556]
[1776869666891,82.23,78929.86,0.0,0.99955,0.0,0.05568]
[1776869667898,82.23,78932.1,0.0,0.99956,0.0,0.05554]
[1776869670796,82.23,78932.04,0.0,0.99956,0.0,0.05554]
[1776869670941,82.23,78932.04,0.0,0.99956,0.0,0.05554]
[1776869671042,82.23,78931.77,0.0,0.99956,0.0,0.05524]
[1776869672934,82.23,78940.42,0.0,0.99956,0.0,0.05469]
[1776869673941,82.23,78944.44,0.0,0.99957,0.0,0.05444]
[1776869674948,82.23,78950.06,0.0,0.99957,0.0,0.05409]
[1776869675955,82.23,78955.4,0.0,0.99957,0.0,0.05376]
[1776869676962,82.23,78958.05,0.0,0.99957,0.0,0.0536]
[1776869677969,82.23,78959.95,0.0,0.99957,0.0,0.05348]
[1776869678976,82.23,78964.3,0.0,0.99958,0.0,0.05321]
[1776869681997,82.23,78966.62,0.0,0.99958,0.0,0.05307]
[1776869684011,82.23,78978.53,0.0,0.99958,0.0,0.05235]
[1776869685018,82.23,78982.2,0.0,0.99959,0.0,0.05213]
[1776869687032,82.23,78986.22,0.0,0.99959,0.0,0.05188]
[1776869692067,82.23,78984.05,0.0,0.99959,0.0,0.05201]
[1776869693101,82.23,78984.05,0.0,0.99959,0.0,0.05201]
[1776869693108,82.23,78984.05,0.0,0.99959,0.0,0.05201]
[1776869693191,82.23,78984.05,0.0,0.99959,0.0,0.05201]
[1776869693267,82.23,78980.5,0.0,0.99958,0.0,0.05223]
[1776869694081,82.23,78978.24,0.0,0.99958,0.0,0.05236]
[1776869695088,82.23,78972.72,0.0,0.99958,0.0,0.0527]
[1776869695501,82.23,78972.72,0.0,0.99958,0.0,0.0527]
[1776869695699,82.23,78972.72,0.0,0.99958,0.0,0.0527]
[1776869696096,82.23,78970.4,0.0,0.99958,0.0,0.05284]
[1776869699117,82.23,78976.02,0.0,0.99958,0.0,0.0525]
[1776869700270,82.23,78976.02,0.0,0.99958,0.0,0.0525]
[1776869700277,82.23,78976.02,0.0,0.99958,0.0,0.0525]
[1776869700296,82.23,78981.43,0.0,0.99958,0.0,0.05217]
[1776869700441,82.23,78981.43,0.0,0.99958,0.0,0.05217]
[1776869701132,82.23,78973.72,0.0,0.99958,0.0,0.05264]
[1776869702139,82.23,78965.5,0.0,0.99958,0.0,0.05314]
[1776869702404,82.23,78965.5,0.0,0.99958,0.0,0.05314]
[1776869702442,82.23,78965.5,0.0,0.99958,0.0,0.05314]
[1776869703147,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869703569,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869703696,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869703706,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869703838,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869703945,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869704197,82.23,78964.78,0.0,0.99958,0.0,0.05318]
[1776869704443,82.23,78964.06,0.0,0.99958,0.0,0.05323]
[1776869704448,82.23,78964.06,0.0,0.99958,0.0,0.05323]
[1776869704627,82.23,78964.06,0.0,0.99958,0.0,0.05323]
[1776869704708,82.23,78964.06,0.0,0.99958,0.0,0.05323]
[1776869709695,82.23,78965.57,0.0,0.99958,0.0,0.05313]
[1776869709941,82.23,78965.57,0.0,0.99958,0.0,0.05313]
[1776869710196,82.23,78966.0,0.0,0.99958,0.0,0.05311]
[1776869711203,82.23,78971.33,0.0,0.99958,0.0,0.05278]
[1776869711404,82.23,78971.33,0.0,0.99958,0.0,0.05278]
[1776869711446,82.23,78971.33,0.0,0.99958,0.0,0.05278]
[1776869711696,82.23,78971.33,0.0,0.99958,0.0,0.05278]
[1776869712211,82.23,78976.98,0.0,0.99958,0.0,0.05244]
[1776869713920,82.23,78978.51,0.0,0.99958,0.0,0.05235]
[1776869713945,82.23,78978.51,0.0,0.99958,0.0,0.05235]
[1776869714118,82.23,78978.51,0.0,0.99958,0.0,0.05235]
[1776869714194,82.23,78978.51,0.0,0.99958,0.0,0.05235]
[1776869714198,82.23,78978.51,0.0,0.99958,0.0,0.05235]
[1776869714223,82.23,78974.17,0.0,0.99958,0.0,0.05261]
[1776869714445,82.23,78974.17,0.0,0.99958,0.0,0.05261]
[1776869715231,82.23,78971.58,0.0,0.99958,0.0,0.05277]
[1776869719702,82.23,78971.28,0.0,0.99958,0.0,0.05279]
[1776869720030,82.23,78971.28,0.0,0.99958,0.0,0.05279]
[1776869720276,82.23,78959.48,0.0,0.99957,0.0,0.05351]
[1776869721281,82.23,78943.47,0.0,0.99956,0.0,0.0545]
[1776869722288,82.23,78941.13,0.0,0.99956,0.0,0.05465]
[1776869723295,82.23,78943.36,0.0,0.99956,0.0,0.05451]
[1776869726316,82.23,78942.29,0.0,0.99956,0.0,0.05457]
[1776869726443,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726453,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726593,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726689,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726695,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726831,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726939,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869726943,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869727045,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869727165,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869727195,82.23,78941.8,0.0,0.99956,0.0,0.05461]
[1776869728331,82.23,78945.43,0.0,0.99957,0.0,0.05438]
[1776869729338,82.23,78952.07,0.0,0.99957,0.0,0.05396]
[1776869730352,82.23,78957.34,0.0,0.99957,0.0,0.05364]
[1776869730439,82.23,78957.34,0.0,0.99957,0.0,0.05364]
[1776869731352,82.23,78960.7,0.0,0.99958,0.0,0.05312]
[1776869734154,82.23,78960.59,0.0,0.99958,0.0,0.05313]
[1776869734191,82.23,78960.59,0.0,0.99958,0.0,0.05313]
[1776869734264,82.23,78960.59,0.0,0.99958,0.0,0.05313]
[1776869734376,82.23,78962.89,0.0,0.99958,0.0,0.05299]
[1776869735383,82.23,78966.06,0.0,0.99958,0.0,0.05279]
[1776869737095,82.23,78966.06,0.0,0.99958,0.0,0.05279]
[1776869737194,82.23,78966.06,0.0,0.99958,0.0,0.05279]
[1776869737197,82.23,78967.89,0.0,0.99958,0.0,0.05268]
[1776869740260,82.23,78969.26,0.0,0.99958,0.0,0.0526]
[1776869740269,82.23,78969.26,0.0,0.99958,0.0,0.0526]
[1776869739411,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869740448,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869740570,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869740699,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869740835,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869740938,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869740944,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869741098,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869741205,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869741227,82.23,78962.01,0.0,0.99958,0.0,0.05304]
[1776869741240,82.23,78956.92,0.0,0.99957,0.0,0.05335]
[1776869741425,82.23,78954.68,0.0,0.99957,0.0,0.05349]
[1776869742431,82.23,78952.07,0.0,0.99957,0.0,0.05365]
[1776869743937,82.23,78952.07,0.0,0.99957,0.0,0.05365]
[1776869743963,82.23,78952.07,0.0,0.99957,0.0,0.05365]
[1776869744210,82.23,78952.07,0.0,0.99957,0.0,0.05365]
[1776869744216,82.23,78952.07,0.0,0.99957,0.0,0.05365]
[1776869744297,82.23,78952.27,0.0,0.99957,0.0,0.05364]
[1776869744482,82.23,78952.27,0.0,0.99957,0.0,0.05364]
[1776869744688,82.23,78952.27,0.0,0.99957,0.0,0.05364]
[1776869744699,82.23,78952.27,0.0,0.99957,0.0,0.05364]
[1776869747727,82.23,78953.75,0.0,0.99957,0.0,0.05355]
[1776869747940,82.23,78953.75,0.0,0.99957,0.0,0.05355]
[1776869748189,82.23,78953.75,0.0,0.99957,0.0,0.05355]
[1776869748195,82.23,78953.75,0.0,0.99957,0.0,0.05355]
[1776869748305,82.23,78953.75,0.0,0.99957,0.0,0.05355]
[1776869748290,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748413,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748436,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748542,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748651,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748692,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748814,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869748970,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869749078,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869749191,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869749213,82.23,78955.76,0.0,0.99957,0.0,0.05342]
[1776869751943,82.23,78956.42,0.0,0.99957,0.0,0.05338]
[1776869752197,82.23,78956.42,0.0,0.99957,0.0,0.05338]
[1776869752219,82.23,78956.42,0.0,0.99957,0.0,0.05338]
[1776869752245,82.23,78960.35,0.0,0.99958,0.0,0.05314]
[1776869752449,82.23,78960.35,0.0,0.99958,0.0,0.05314]
[1776869752690,82.23,78960.35,0.0,0.99958,0.0,0.05314]
[1776869752839,82.23,78960.35,0.0,0.99958,0.0,0.05314]
[1776869752914,82.23,78958.24,0.0,0.99958,0.0,0.05327]
[1776869754667,82.23,78956.98,0.0,0.99957,0.0,0.05335]
[1776869754692,82.23,78956.98,0.0,0.99957,0.0,0.05335]
[1776869754793,82.24,78951.08,0.0,0.99957,0.0,0.05375]
[1776869755940,82.24,78951.08,0.0,0.99957,0.0,0.05375]
[1776869756186,82.24,78951.08,0.0,0.99957,0.0,0.05375]
[1776869756281,82.24,78948.47,0.0,0.99957,0.0,0.05391]
[1776869756443,82.24,78948.47,0.0,0.99957,0.0,0.05391]
[1776869756763,82.24,78948.47,0.0,0.99957,0.0,0.05391]
[1776869756937,82.24,78948.47,0.0,0.99957,0.0,0.05391]
[1776869756950,82.24,78941.91,0.0,0.99957,0.0,0.05432]
[1776869757538,82.24,78934.99,0.0,0.99956,0.0,0.05475]
[1776869759551,82.24,78925.85,0.0,0.99956,0.0,0.05533]
[1776869760395,82.24,78925.85,0.0,0.99956,0.0,0.05533]
[1776869760437,82.24,78925.85,0.0,0.99956,0.0,0.05533]
[1776869761007,82.24,78925.85,0.0,0.99956,0.0,0.05533]
[1776869761188,82.24,78925.85,0.0,0.99956,0.0,0.05533]
[1776869761194,82.24,78925.85,0.0,0.99956,0.0,0.05533]
[1776869761264,82.24,78925.46,0.0,0.99956,0.0,0.05536]
[1776869761441,82.24,78925.46,0.0,0.99956,0.0,0.05536]
[1776869761594,82.24,78927.3,0.0,0.99956,0.0,0.05524]
[1776869762574,82.24,78929.5,0.0,0.99956,0.0,0.0551]
[1776869764676,82.24,78928.27,0.0,0.99956,0.0,0.05518]
[1776869765595,82.24,78918.19,0.0,0.99955,0.0,0.05582]
[1776869766602,82.24,78913.36,0.0,0.99955,0.0,0.05613]
[1776869767609,82.24,78911.43,0.0,0.99955,0.0,0.05625]
[1776869770923,82.24,78910.24,0.0,0.99955,0.0,0.05633]
[1776869770942,82.24,78910.24,0.0,0.99955,0.0,0.05633]
[1776869771184,82.24,78909.96,0.0,0.99955,0.0,0.05635]
[1776869775665,82.24,78895.07,0.0,0.99954,0.0,0.05732]
[1776869776672,82.24,78889.78,0.0,0.99954,0.0,0.05767]
[1776869777679,82.24,78895.52,0.0,0.99954,0.0,0.05729]
[1776869779075,82.24,78895.52,0.0,0.99954,0.0,0.05729]
[1776869779394,82.24,78909.06,0.0,0.99955,0.0,0.05641]
[1776869779693,82.24,78909.13,0.0,0.99955,0.0,0.0564]
[1776869780657,82.24,78909.13,0.0,0.99955,0.0,0.0564]
[1776869780690,82.24,78909.13,0.0,0.99955,0.0,0.0564]
[1776869780700,82.24,78910.5,0.0,0.99955,0.0,0.05631]
[1776869781706,82.24,78913.93,0.0,0.99955,0.0,0.05609]
[1776869786742,82.24,78914.71,0.0,0.99955,0.0,0.05604]
[1776869787750,82.24,78918.61,0.0,0.99955,0.0,0.05579]
[1776869788803,82.24,78918.61,0.0,0.99955,0.0,0.05579]
[1776869788904,82.24,78922.32,0.0,0.99956,0.0,0.05556]
[1776869792785,82.24,78927.44,0.0,0.99956,0.0,0.05491]
[1776869793791,82.24,78935.34,0.0,0.99956,0.0,0.05441]
[1776869794799,82.24,78945.15,0.0,0.99957,0.0,0.0538]
[1776869795807,82.24,78952.37,0.0,0.99957,0.0,0.05336]
[1776869796814,82.24,78954.53,0.0,0.99958,0.0,0.05322]
[1776869797821,82.24,78957.61,0.0,0.99958,0.0,0.05304]
[1776869798828,82.24,78963.16,0.0,0.99958,0.0,0.0527]
[1776869799835,82.24,78967.89,0.0,0.99958,0.0,0.05241]
[1776869801136,82.24,78967.89,0.0,0.99958,0.0,0.05241]
[1776869801441,82.24,78967.89,0.0,0.99958,0.0,0.05241]
[1776869801452,82.24,78991.38,0.0,0.99959,0.0,0.05101]
[1776869801856,82.24,79008.0,0.0,0.9996,0.0,0.05004]
[1776869802863,82.24,79010.55,0.0,0.9996,0.0,0.04989]
[1776869804347,82.24,79010.55,0.0,0.9996,0.0,0.04989]
[1776869807925,82.24,79009.94,0.0,0.9996,0.0,0.04993]
[1776869807946,82.24,79009.94,0.0,0.9996,0.0,0.04993]
[1776869813939,82.24,79009.14,0.0,0.9996,0.0,0.04997]
[1776869816961,82.24,78997.39,0.0,0.9996,0.0,0.05066]
[1776869817969,82.24,78994.58,0.0,0.9996,0.0,0.05082]
[1776869819990,82.24,78997.09,0.0,0.9996,0.0,0.05067]
[1776869820995,82.24,79002.35,0.0,0.9996,0.0,0.05037]
[1776869823008,82.24,79010.2,0.0,0.9996,0.0,0.04991]
[1776869823727,82.24,79010.2,0.0,0.9996,0.0,0.04991]
[1776869825227,82.24,79010.61,0.0,0.9996,0.0,0.04989]
[1776869825440,82.24,79010.61,0.0,0.9996,0.0,0.04989]
[1776869825487,82.24,79011.35,0.0,0.9996,0.0,0.04984]
[1776869828046,82.24,79013.83,0.0,0.99961,0.0,0.0497]
[1776869831067,82.24,79011.97,0.0,0.9996,0.0,0.04981]
[1776869833081,82.24,79008.16,0.0,0.9996,0.0,0.05003]
[1776869835095,82.24,79011.46,0.0,0.9996,0.0,0.04984]
[1776869838116,82.24,79009.72,0.0,0.9996,0.0,0.04994]
[1776869842144,82.24,79000.65,0.0,0.9996,0.0,0.05046]
[1776869843151,82.24,78995.62,0.0,0.9996,0.0,0.05076]
[1776869847178,82.24,78998.56,0.0,0.9996,0.0,0.05059]
[1776869850200,82.24,78994.81,0.0,0.9996,0.0,0.05081]
[1776869851207,82.24,78992.96,0.0,0.9996,0.0,0.05062]
[1776869854228,82.24,78987.11,0.0,0.99959,0.0,0.05096]
[1776869855235,82.24,78980.19,0.0,0.99959,0.0,0.05137]
[1776869859266,82.24,78992.68,0.0,0.9996,0.0,0.05063]
[1776869860270,82.24,79011.03,0.0,0.99961,0.0,0.04957]
[1776869861277,82.24,79016.85,0.0,0.99961,0.0,0.04923]
[1776869862284,82.24,79023.01,0.0,0.99961,0.0,0.04888]
[1776869864298,82.24,79025.56,0.0,0.99961,0.0,0.04874]
[1776869869333,82.24,79027.22,0.0,0.99961,0.0,0.04864]
[1776869870340,82.24,79031.3,0.0,0.99962,0.0,0.04841]
[1776869871346,82.24,79035.74,0.0,0.99962,0.0,0.04817]
[1776869872354,82.24,79037.36,0.0,0.99962,0.0,0.04808]
[1776869873361,82.24,79038.82,0.0,0.99962,0.0,0.04799]
[1776869874370,82.24,79043.69,0.0,0.99962,0.0,0.04772]
[1776869875382,82.24,79055.63,0.0,0.99963,0.0,0.04706]
[1776869876067,82.24,79055.63,0.0,0.99963,0.0,0.04706]
[1776869876498,82.24,79055.63,0.0,0.99963,0.0,0.04706]
[1776869876522,82.24,79072.2,0.0,0.99964,0.0,0.04616]
[1776869877394,82.24,79088.84,0.0,0.99964,0.0,0.04528]
[1776869878401,82.24,79094.01,0.0,0.99965,0.0,0.045]
[1776869879381,82.24,79094.01,0.0,0.99965,0.0,0.045]
[1776869880415,82.24,79096.99,0.0,0.99965,0.0,0.04485]
[1776869882558,82.24,79097.4,0.0,0.99965,0.0,0.04483]
[1776869882628,82.24,79095.55,0.0,0.99965,0.0,0.04492]
[1776869882743,82.24,79095.55,0.0,0.99965,0.0,0.04492]
[1776869883397,82.24,79095.55,0.0,0.99965,0.0,0.04492]
[1776869883442,82.24,79091.81,0.0,0.99964,0.0,0.04512]
[1776869884449,82.24,79085.21,0.0,0.99964,0.0,0.04547]
[1776869886463,82.24,79086.7,0.0,0.99964,0.0,0.04539]
[1776869887092,82.24,79086.7,0.0,0.99964,0.0,0.04539]
[1776869887347,82.24,79086.7,0.0,0.99964,0.0,0.04539]
[1776869889209,82.24,79086.66,0.0,0.99964,0.0,0.04539]
[1776869889443,82.24,79086.66,0.0,0.99964,0.0,0.04539]
[1776869889450,82.24,79086.66,0.0,0.99964,0.0,0.04539]
[1776869889616,82.24,79086.66,0.0,0.99964,0.0,0.04539]
[1776869889689,82.24,79086.39,0.0,0.99964,0.0,0.04541]
[1776869889884,82.24,79086.39,0.0,0.99964,0.0,0.04541]
[1776869893198,82.24,79085.64,0.0,0.99964,0.0,0.04545]
[1776869893436,82.24,79085.64,0.0,0.99964,0.0,0.04545]
[1776869893558,82.24,79085.64,0.0,0.99964,0.0,0.04545]
[1776869893512,82.24,79087.34,0.0,0.99964,0.0,0.04536]
[1776869893825,82.24,79087.34,0.0,0.99964,0.0,0.04536]
[1776869893939,82.24,79087.34,0.0,0.99964,0.0,0.04536]
[1776869894088,82.24,79087.34,0.0,0.99964,0.0,0.04536]
[1776869897195,82.24,79087.91,0.0,0.99964,0.0,0.04533]
[1776869897436,82.24,79087.91,0.0,0.99964,0.0,0.04533]
[1776869897608,82.24,79087.91,0.0,0.99964,0.0,0.04533]
[1776869900366,82.24,79086.28,0.0,0.99964,0.0,0.04541]
[1776869900452,82.24,79086.28,0.0,0.99964,0.0,0.04541]
[1776869900560,82.24,79085.81,0.0,0.99964,0.0,0.04544]
[1776869901204,82.24,79085.81,0.0,0.99964,0.0,0.04544]
[1776869901453,82.24,79085.81,0.0,0.99964,0.0,0.04544]
[1776869901607,82.24,79085.81,0.0,0.99964,0.0,0.04544]
[1776869901739,82.24,79086.22,0.0,0.99964,0.0,0.04542]
[1776869901774,82.24,79086.22,0.0,0.99964,0.0,0.04542]
[1776869902214,82.24,79086.22,0.0,0.99964,0.0,0.04542]
[1776869902575,82.24,79088.52,0.0,0.99964,0.0,0.04529]
[1776869903247,82.24,79088.52,0.0,0.99964,0.0,0.04529]
[1776869903582,82.24,79095.59,0.0,0.99965,0.0,0.04492]
[1776869904589,82.24,79098.68,0.0,0.99965,0.0,0.04476]
[1776869905596,82.24,79092.97,0.0,0.99965,0.0,0.04506]
[1776869906608,82.24,79086.8,0.0,0.99964,0.0,0.04539]
[1776869907611,82.24,79076.35,0.0,0.99964,0.0,0.04594]
[1776869908618,82.24,79074.28,0.0,0.99964,0.0,0.04605]
[1776869909322,82.24,79074.28,0.0,0.99964,0.0,0.04605]
[1776869909625,82.24,79080.29,0.0,0.99964,0.0,0.04573]
[1776869911499,82.24,79079.28,0.0,0.99964,0.0,0.04579]
[1776869911639,82.24,79079.9,0.0,0.99964,0.0,0.04548]
[1776869911702,82.24,79079.9,0.0,0.99964,0.0,0.04548]
[1776869912646,82.24,79082.27,0.0,0.99964,0.0,0.04535]
[1776869916674,82.24,79087.73,0.0,0.99965,0.0,0.04506]
[1776869917681,82.24,79093.35,0.0,0.99965,0.0,0.04477]
[1776869918687,82.24,79098.49,0.0,0.99965,0.0,0.0445]
[1776869919695,82.24,79100.33,0.0,0.99965,0.0,0.0444]
[1776869923723,82.24,79104.81,0.0,0.99965,0.0,0.04417]
[1776869924730,82.24,79109.2,0.0,0.99965,0.0,0.04395]
[1776869928758,82.24,79109.12,0.0,0.99965,0.0,0.04395]
[1776869930089,82.24,79109.12,0.0,0.99965,0.0,0.04395]
[1776869930211,82.24,79109.12,0.0,0.99965,0.0,0.04395]
[1776869930262,82.24,79108.57,0.0,0.99965,0.0,0.04398]
[1776869931779,82.24,79106.85,0.0,0.99965,0.0,0.04407]
[1776869933793,82.24,79103.07,0.0,0.99965,0.0,0.04426]
[1776869935808,82.24,79096.32,0.0,0.99965,0.0,0.04461]
[1776869936817,82.24,79093.89,0.0,0.99965,0.0,0.04474]
[1776869938347,82.24,79093.89,0.0,0.99965,0.0,0.04474]
[1776869938372,82.24,79089.66,0.0,0.99965,0.0,0.04496]
[1776869938833,82.24,79085.84,0.0,0.99964,0.0,0.04516]
[1776869939840,82.24,79087.56,0.0,0.99965,0.0,0.04507]
[1776869940847,82.24,79094.1,0.0,0.99965,0.0,0.04473]
[1776869941854,82.24,79100.72,0.0,0.99965,0.0,0.04438]
[1776869944439,82.24,79101.48,0.0,0.99965,0.0,0.04434]
[1776869946889,82.24,79103.24,0.0,0.99965,0.0,0.04425]
[1776869949473,82.24,79103.68,0.0,0.99965,0.0,0.04423]
[1776869949690,82.24,79103.68,0.0,0.99965,0.0,0.04423]
[1776869949575,82.24,79101.19,0.0,0.99965,0.0,0.04436]
[1776869952931,82.24,79104.55,0.0,0.99965,0.0,0.04419]
[1776869953938,82.24,79113.35,0.0,0.99966,0.0,0.04373]
[1776869954945,82.24,79119.87,0.0,0.99966,0.0,0.0434]
[1776869956959,82.24,79117.45,0.0,0.99966,0.0,0.04352]
[1776869957966,82.24,79119.05,0.0,0.99966,0.0,0.04344]
[1776869959980,82.24,79116.72,0.0,0.99966,0.0,0.04356]
[1776869960987,82.24,79111.56,0.0,0.99966,0.0,0.04382]
[1776869961994,82.24,79100.68,0.0,0.99965,0.0,0.04439]
[1776869963001,82.24,79099.19,0.0,0.99965,0.0,0.04446]
[1776869964010,82.24,79091.4,0.0,0.99965,0.0,0.04487]
[1776869965016,82.24,79088.94,0.0,0.99965,0.0,0.045]
[1776869970051,82.24,79095.45,0.0,0.99965,0.0,0.04466]
[1776869972065,82.24,79097.27,0.0,0.99965,0.0,0.04429]
[1776869974079,82.24,79095.75,0.0,0.99965,0.0,0.04437]
[1776869975086,82.24,79094.05,0.0,0.99965,0.0,0.04446]
[1776869976093,82.24,79096.03,0.0,0.99965,0.0,0.04436]
[1776869979114,82.24,79101.04,0.0,0.99965,0.0,0.0441]
[1776869980121,82.24,79103.9,0.0,0.99965,0.0,0.04395]
[1776869981128,82.24,79101.98,0.0,0.99965,0.0,0.04405]
[1776869983142,82.24,79100.43,0.0,0.99965,0.0,0.04413]
[1776869985156,82.24,79088.81,0.0,0.99965,0.0,0.04473]
[1776869986162,82.24,79087.79,0.0,0.99965,0.0,0.04479]
[1776869990190,82.24,79083.04,0.0,0.99965,0.0,0.04504]
[1776869991307,82.24,79083.04,0.0,0.99965,0.0,0.04504]
[1776869991442,82.24,79083.04,0.0,0.99965,0.0,0.04504]
[1776869991543,82.24,79077.4,0.0,0.99964,0.0,0.04534]
[1776869993214,82.24,79079.11,0.0,0.99964,0.0,0.04524]
[1776869996236,82.24,79077.71,0.0,0.99964,0.0,0.04532]
[1776869997243,82.24,79076.22,0.0,0.99964,0.0,0.0454]
[1776869999257,82.24,79070.93,0.0,0.99964,0.0,0.04568]
[1776870000268,82.24,79068.89,0.0,0.99964,0.0,0.04579]
[1776870001275,82.24,79077.99,0.0,0.99964,0.0,0.0453]
[1776870002282,82.24,79086.1,0.0,0.99965,0.0,0.04488]
[1776870003768,82.24,79086.1,0.0,0.99965,0.0,0.04488]
[1776870003865,82.24,79091.96,0.0,0.99965,0.0,0.04457]
[1776870004298,82.24,79105.84,0.0,0.99966,0.0,0.04385]
[1776870005312,82.24,79100.22,0.0,0.99965,0.0,0.04414]
[1776870006314,82.24,79102.37,0.0,0.99965,0.0,0.04403]
[1776870007284,82.24,79102.37,0.0,0.99965,0.0,0.04403]
[1776870008328,82.24,79098.59,0.0,0.99965,0.0,0.04423]
[1776870009335,82.24,79094.99,0.0,0.99965,0.0,0.04441]
[1776870010441,82.24,79094.99,0.0,0.99965,0.0,0.04441]
[1776870010501,82.24,79101.46,0.0,0.99965,0.0,0.04408]
[1776870011272,82.24,79101.46,0.0,0.99965,0.0,0.04408]
[1776870011353,82.24,79111.42,0.0,0.99966,0.0,0.04357]
[1776870012360,82.24,79109.87,0.0,0.99966,0.0,0.04364]
[1776870013370,82.24,79108.01,0.0,0.99966,0.0,0.04374]
[1776870014113,82.24,79108.01,0.0,0.99966,0.0,0.04374]
[1776870014377,82.24,79104.16,0.0,0.99965,0.0,0.04394]
[1776870015383,82.24,79106.48,0.0,0.99966,0.0,0.04382]
[1776870017079,82.24,79106.49,0.0,0.99966,0.0,0.04382]
[1776870017185,82.24,79106.49,0.0,0.99966,0.0,0.04382]
[1776870017308,82.24,79106.49,0.0,0.99966,0.0,0.04382]
[1776870017442,82.24,79106.49,0.0,0.99966,0.0,0.04382]
[1776870018405,82.24,79102.99,0.0,0.99965,0.0,0.044]
[1776870021426,82.24,79101.3,0.0,0.99965,0.0,0.04409]
[1776870023440,82.24,79109.08,0.0,0.99966,0.0,0.04369]
[1776870024446,82.24,79116.11,0.0,0.99966,0.0,0.04333]
[1776870025454,82.24,79102.37,0.0,0.99965,0.0,0.04403]
[1776870026250,82.24,79102.37,0.0,0.99965,0.0,0.04403]
[1776870026441,82.24,79102.37,0.0,0.99965,0.0,0.04403]
[1776870026462,82.24,79095.78,0.0,0.99965,0.0,0.04437]
[1776870027468,82.24,79090.86,0.0,0.99965,0.0,0.04463]
[1776870028475,82.24,79086.33,0.0,0.99965,0.0,0.04486]
[1776870029619,82.24,79086.33,0.0,0.99965,0.0,0.04486]
[1776870029671,82.24,79086.33,0.0,0.99965,0.0,0.04486]
[1776870029694,82.24,79086.33,0.0,0.99965,0.0,0.04486]
[1776870030489,82.24,79079.99,0.0,0.99964,0.0,0.0452]
[1776870031497,82.24,79059.84,0.0,0.99964,0.0,0.046]
[1776870031960,82.24,79059.84,0.0,0.99964,0.0,0.046]
[1776870032504,82.24,79050.15,0.0,0.99963,0.0,0.04652]
[1776870033511,82.24,79050.67,0.0,0.99963,0.0,0.04649]
[1776870034518,82.24,79059.88,0.0,0.99964,0.0,0.04599]
[1776870035525,82.24,79057.71,0.0,0.99964,0.0,0.04611]
[1776870036532,82.24,79055.52,0.0,0.99963,0.0,0.04623]
[1776870037541,82.24,79060.41,0.0,0.99964,0.0,0.04597]
[1776870038333,82.24,79060.41,0.0,0.99964,0.0,0.04597]
[1776870038551,82.24,79068.17,0.0,0.99964,0.0,0.04555]
[1776870039558,82.24,79073.67,0.0,0.99964,0.0,0.04526]
[1776870040565,82.24,79075.76,0.0,0.99964,0.0,0.04515]
[1776870042579,82.24,79078.48,0.0,0.99965,0.0,0.04501]
[1776870043586,82.24,79079.93,0.0,0.99965,0.0,0.04493]
[1776870044593,82.24,79084.39,0.0,0.99965,0.0,0.04469]
[1776870045600,82.24,79089.98,0.0,0.99965,0.0,0.0444]
[1776870046607,82.24,79093.34,0.0,0.99965,0.0,0.04423]
[1776870047130,82.24,79093.34,0.0,0.99965,0.0,0.04423]
[1776870047196,82.24,79093.34,0.0,0.99965,0.0,0.04423]
[1776870047614,82.24,79093.79,0.0,0.99965,0.0,0.04421]
[1776870048621,82.24,79089.06,0.0,0.99965,0.0,0.04445]
[1776870049628,82.24,79070.1,0.0,0.99964,0.0,0.04545]
[1776870050635,82.24,79062.95,0.0,0.99964,0.0,0.04583]
[1776870052649,82.24,79066.83,0.0,0.99964,0.0,0.04562]
[1776870053656,82.24,79071.08,0.0,0.99964,0.0,0.0454]
[1776870054663,82.24,79067.2,0.0,0.99964,0.0,0.0456]
[1776870055670,82.24,79057.77,0.0,0.99964,0.0,0.04611]
[1776870056676,82.24,79052.99,0.0,0.99963,0.0,0.04637]
[1776870058690,82.24,79054.92,0.0,0.99963,0.0,0.04626]
[1776870059700,82.24,79048.9,0.0,0.99963,0.0,0.04659]
[1776870060705,82.24,79030.01,0.0,0.99962,0.0,0.04762]
[1776870061712,82.24,79032.98,0.0,0.99962,0.0,0.04746]
[1776870062719,82.24,79036.1,0.0,0.99963,0.0,0.04729]
[1776870063726,82.24,79033.91,0.0,0.99962,0.0,0.04741]
[1776870064733,82.24,79028.93,0.0,0.99962,0.0,0.04768]
[1776870067754,82.24,79041.8,0.0,0.99963,0.0,0.04697]
[1776870068761,82.24,79041.44,0.0,0.99963,0.0,0.04699]
[1776870069956,82.24,79041.81,0.0,0.99963,0.0,0.04697]
[1776870070104,82.24,79041.81,0.0,0.99963,0.0,0.04697]
[1776870070198,82.24,79041.81,0.0,0.99963,0.0,0.04697]
[1776870071789,82.24,79029.14,0.0,0.99962,0.0,0.04767]
[1776870072811,82.24,79029.14,0.0,0.99962,0.0,0.04767]
[1776870072791,82.24,79022.86,0.0,0.99962,0.0,0.04802]
[1776870072936,82.24,79022.86,0.0,0.99962,0.0,0.04802]
[1776870073800,82.24,79020.76,0.0,0.99962,0.0,0.04814]
[1776870074807,82.24,79022.83,0.0,0.99962,0.0,0.04802]
[1776870075814,82.24,79025.88,0.0,0.99962,0.0,0.04785]
[1776870076821,82.24,79027.38,0.0,0.99962,0.0,0.04777]
[1776870077828,82.24,79029.5,0.0,0.99962,0.0,0.04765]
[1776870077964,82.24,79029.5,0.0,0.99962,0.0,0.04765]
[1776870077972,82.24,79029.5,0.0,0.99962,0.0,0.04765]
[1776870078153,82.24,79029.5,0.0,0.99962,0.0,0.04765]
[1776870078210,82.24,79029.5,0.0,0.99962,0.0,0.04765]
[1776870080849,82.24,79026.49,0.0,0.99962,0.0,0.04782]
[1776870080925,82.24,79026.49,0.0,0.99962,0.0,0.04782]
[1776870080937,82.24,79026.49,0.0,0.99962,0.0,0.04782]
[1776870081856,82.24,79023.07,0.0,0.99962,0.0,0.04801]
[1776870082085,82.24,79023.07,0.0,0.99962,0.0,0.04801]
[1776870082092,82.24,79023.07,0.0,0.99962,0.0,0.04801]
[1776870082204,82.24,79023.07,0.0,0.99962,0.0,0.04801]
[1776870082863,82.24,79025.52,0.0,0.99962,0.0,0.04787]
[1776870083870,82.24,79029.02,0.0,0.99962,0.0,0.04768]
[1776870086448,82.24,79029.3,0.0,0.99962,0.0,0.04766]
[1776870086697,82.24,79029.3,0.0,0.99962,0.0,0.04766]
[1776870086763,82.24,79027.12,0.0,0.99962,0.0,0.04779]
[1776870087548,82.24,79027.12,0.0,0.99962,0.0,0.04779]
[1776870087657,82.24,79027.12,0.0,0.99962,0.0,0.04779]
[1776870087697,82.24,79027.12,0.0,0.99962,0.0,0.04779]
[1776870087745,82.24,79030.11,0.0,0.99962,0.0,0.04762]
[1776870087898,82.24,79027.68,0.0,0.99962,0.0,0.04775]
[1776870088905,82.24,79020.25,0.0,0.99962,0.0,0.04817]
[1776870090544,82.24,79020.25,0.0,0.99962,0.0,0.04817]
[1776870090688,82.24,79020.25,0.0,0.99962,0.0,0.04817]
[1776870090789,82.24,79009.12,0.0,0.99961,0.0,0.0488]
[1776870091926,82.24,79008.86,0.0,0.99961,0.0,0.04852]
[1776870093656,82.24,79014.48,0.0,0.99962,0.0,0.0482]
[1776870093940,82.24,79016.16,0.0,0.99962,0.0,0.04811]
[1776870094947,82.24,79013.3,0.0,0.99962,0.0,0.04827]
[1776870096101,82.24,79013.3,0.0,0.99962,0.0,0.04827]
[1776870096180,82.24,79013.3,0.0,0.99962,0.0,0.04827]
[1776870096380,82.24,79013.3,0.0,0.99962,0.0,0.04827]
[1776870096439,82.24,79013.3,0.0,0.99962,0.0,0.04827]
[1776870096456,82.24,79016.45,0.0,0.99962,0.0,0.04809]
[1776870096962,82.24,79012.35,0.0,0.99962,0.0,0.04832]
[1776870097969,82.24,79005.08,0.0,0.99961,0.0,0.04873]
[1776870099350,82.24,79005.08,0.0,0.99961,0.0,0.04873]
[1776870099435,82.24,79005.08,0.0,0.99961,0.0,0.04873]
[1776870099507,82.24,79003.56,0.0,0.99961,0.0,0.04882]
[1776870100408,82.24,79003.56,0.0,0.99961,0.0,0.04882]
[1776870100415,82.24,79003.56,0.0,0.99961,0.0,0.04882]
[1776870100443,82.24,79003.56,0.0,0.99961,0.0,0.04882]
[1776870100491,82.24,79006.52,0.0,0.99961,0.0,0.04865]
[1776870101997,82.24,79009.22,0.0,0.99961,0.0,0.0485]
[1776870104013,82.24,79007.39,0.0,0.99961,0.0,0.0486]
[1776870106025,82.24,79014.37,0.0,0.99962,0.0,0.04821]
[1776870107165,82.24,79014.37,0.0,0.99962,0.0,0.04821]
[1776870107175,82.24,79014.37,0.0,0.99962,0.0,0.04821]
[1776870107191,82.24,79014.37,0.0,0.99962,0.0,0.04821]
[1776870108191,82.24,79013.79,0.0,0.99962,0.0,0.04824]
[1776870108335,82.24,79005.77,0.0,0.99961,0.0,0.04869]
[1776870109046,82.24,78999.52,0.0,0.99961,0.0,0.04905]
[1776870110017,82.24,78999.52,0.0,0.99961,0.0,0.04905]
[1776870110054,82.24,78990.16,0.0,0.99961,0.0,0.04959]
[1776870111066,82.24,78965.69,0.0,0.99959,0.0,0.05101]
[1776870112195,82.24,78965.69,0.0,0.99959,0.0,0.05101]
[1776870112214,82.24,78949.32,0.0,0.99958,0.0,0.05199]
[1776870113080,82.24,78938.03,0.0,0.99958,0.0,0.05267]
[1776870114087,82.24,78928.2,0.0,0.99957,0.0,0.05328]
[1776870115880,82.24,78928.2,0.0,0.99957,0.0,0.05328]
[1776870115094,82.24,78920.18,0.0,0.99957,0.0,0.05377]
[1776870116100,82.24,78924.32,0.0,0.99957,0.0,0.05351]
[1776870117369,82.24,78924.32,0.0,0.99957,0.0,0.05351]
[1776870117453,82.24,78924.81,0.0,0.99957,0.0,0.05348]
[1776870118115,82.24,78934.01,0.0,0.99958,0.0,0.05292]
[1776870119122,82.24,78945.15,0.0,0.99958,0.0,0.05224]
[1776870120129,82.24,78955.74,0.0,0.99959,0.0,0.05161]
[1776870121618,82.24,78955.74,0.0,0.99959,0.0,0.05161]
[1776870121728,82.24,78960.9,0.0,0.99959,0.0,0.0513]
[1776870122143,82.24,78974.32,0.0,0.9996,0.0,0.05051]
[1776870123150,82.24,78981.19,0.0,0.9996,0.0,0.05011]
[1776870125470,82.24,78981.24,0.0,0.9996,0.0,0.0501]
[1776870125502,82.24,78980.35,0.0,0.9996,0.0,0.05015]
[1776870127446,82.24,78981.38,0.0,0.9996,0.0,0.05009]
[1776870127462,82.24,78981.45,0.0,0.9996,0.0,0.05009]
[1776870131446,82.24,78981.04,0.0,0.9996,0.0,0.05011]
[1776870131542,82.24,78979.74,0.0,0.9996,0.0,0.05019]
[1776870133834,82.24,78980.12,0.0,0.9996,0.0,0.05017]
[1776870133943,82.24,78979.46,0.0,0.9996,0.0,0.05021]
[1776870133948,82.24,78979.46,0.0,0.9996,0.0,0.05021]
[1776870133965,82.24,78979.46,0.0,0.9996,0.0,0.05021]
[1776870134088,82.24,78979.46,0.0,0.9996,0.0,0.05021]
[1776870134203,82.24,78979.46,0.0,0.9996,0.0,0.05021]
[1776870134403,82.24,78979.46,0.0,0.9996,0.0,0.05021]
[1776870135234,82.24,78987.8,0.0,0.9996,0.0,0.04972]
[1776870137448,82.24,78986.43,0.0,0.9996,0.0,0.0498]
[1776870137692,82.24,78986.43,0.0,0.9996,0.0,0.0498]
[1776870137799,82.24,78986.43,0.0,0.9996,0.0,0.0498]
[1776870137947,82.24,78985.06,0.0,0.9996,0.0,0.04988]
[1776870138115,82.24,78985.06,0.0,0.9996,0.0,0.04988]
[1776870138200,82.24,78985.06,0.0,0.9996,0.0,0.04988]
[1776870138267,82.24,78985.06,0.0,0.9996,0.0,0.04988]
[1776870138364,82.24,78985.47,0.0,0.9996,0.0,0.04986]
[1776870140275,82.24,78982.86,0.0,0.9996,0.0,0.05001]
[1776870141702,82.24,78982.86,0.0,0.9996,0.0,0.05001]
[1776870141780,82.24,78982.86,0.0,0.9996,0.0,0.05001]
[1776870141823,82.24,78966.77,0.0,0.99959,0.0,0.05095]
[1776870141996,82.24,78966.77,0.0,0.99959,0.0,0.05095]
[1776870142291,82.24,78948.63,0.0,0.99958,0.0,0.05203]
[1776870143298,82.24,78945.28,0.0,0.99958,0.0,0.05223]
[1776870145443,82.24,78944.9,0.0,0.99958,0.0,0.05226]
[1776870145703,82.24,78944.9,0.0,0.99958,0.0,0.05226]
[1776870145869,82.24,78944.9,0.0,0.99958,0.0,0.05226]
[1776870145931,82.24,78949.99,0.0,0.99959,0.0,0.05195]
[1776870147326,82.24,78959.31,0.0,0.99959,0.0,0.05139]
[1776870148333,82.24,78964.6,0.0,0.99959,0.0,0.05108]
[1776870149462,82.24,78964.6,0.0,0.99959,0.0,0.05108]
[1776870149688,82.24,78964.6,0.0,0.99959,0.0,0.05108]
[1776870149825,82.24,78964.6,0.0,0.99959,0.0,0.05108]
[1776870149927,82.24,78966.99,0.0,0.99959,0.0,0.05094]
[1776870150347,82.24,78968.95,0.0,0.99959,0.0,0.05082]
[1776870151354,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152335,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152348,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152441,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152466,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152582,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152688,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152863,82.24,78968.57,0.0,0.9996,0.0,0.05054]
[1776870152973,82.24,78966.91,0.0,0.9996,0.0,0.05064]
[1776870153114,82.24,78966.91,0.0,0.9996,0.0,0.05064]
[1776870153213,82.24,78966.91,0.0,0.9996,0.0,0.05064]
[1776870153319,82.24,78966.91,0.0,0.9996,0.0,0.05064]
[1776870153448,82.24,78966.91,0.0,0.9996,0.0,0.05064]
[1776870153637,82.24,78966.91,0.0,0.9996,0.0,0.05064]
[1776870154897,82.24,78966.49,0.0,0.9996,0.0,0.05067]
[1776870154939,82.24,78966.49,0.0,0.9996,0.0,0.05067]
[1776870154919,82.24,78964.38,0.0,0.99959,0.0,0.05079]
[1776870156389,82.24,78968.28,0.0,0.9996,0.0,0.05056]
[1776870157441,82.24,78968.28,0.0,0.9996,0.0,0.05056]
[1776870157686,82.24,78968.28,0.0,0.9996,0.0,0.05056]
[1776870157794,82.24,78968.28,0.0,0.9996,0.0,0.05056]
[1776870157895,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870157953,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158017,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158196,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158203,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158337,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158437,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158442,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870158693,82.24,78970.18,0.0,0.9996,0.0,0.05045]
[1776870161388,82.24,78967.98,0.0,0.9996,0.0,0.05058]
[1776870161442,82.24,78967.98,0.0,0.9996,0.0,0.05058]
[1776870161489,82.24,78957.55,0.0,0.99959,0.0,0.05119]
[1776870162431,82.24,78953.22,0.0,0.99959,0.0,0.05145]
[1776870163681,82.24,78953.22,0.0,0.99959,0.0,0.05145]
[1776870164446,82.24,78957.94,0.0,0.99959,0.0,0.05117]
[1776870165452,82.24,78962.06,0.0,0.99959,0.0,0.05093]
[1776870166459,82.24,78960.26,0.0,0.99959,0.0,0.05103]
[1776870168626,82.24,78959.85,0.0,0.99959,0.0,0.05106]
[1776870168692,82.24,78959.85,0.0,0.99959,0.0,0.05106]
[1776870168727,82.24,78959.02,0.0,0.99959,0.0,0.05111]
[1776870170487,82.24,78965.23,0.0,0.9996,0.0,0.05074]
[1776870174519,82.24,78970.62,0.0,0.9996,0.0,0.05042]
[1776870175526,82.24,78975.88,0.0,0.9996,0.0,0.05012]
[1776870176533,82.24,78981.56,0.0,0.9996,0.0,0.04979]
[1776870178882,82.24,78981.14,0.0,0.9996,0.0,0.04981]
[1776870178909,82.24,78981.14,0.0,0.9996,0.0,0.04981]
[1776870178937,82.24,78981.14,0.0,0.9996,0.0,0.04981]
[1776870181568,82.24,78985.29,0.0,0.99961,0.0,0.04957]
[1776870182575,82.24,78988.86,0.0,0.99961,0.0,0.04937]
[1776870183575,82.24,78988.86,0.0,0.99961,0.0,0.04937]
[1776870183582,82.24,78992.88,0.0,0.99961,0.0,0.04914]
[1776870184589,82.24,78996.51,0.0,0.99961,0.0,0.04893]
[1776870185596,82.24,78999.09,0.0,0.99961,0.0,0.04878]
[1776870187610,82.24,78992.65,0.0,0.99961,0.0,0.04915]
[1776870188617,82.24,78984.8,0.0,0.99961,0.0,0.0496]
[1776870189623,82.24,78979.76,0.0,0.9996,0.0,0.04989]
[1776870191638,82.24,78976.5,0.0,0.9996,0.0,0.05008]
[1776870192645,82.24,78967.59,0.0,0.9996,0.0,0.0506]
[1776870193654,82.24,78965.24,0.0,0.9996,0.0,0.05074]
[1776870194661,82.24,78963.23,0.0,0.99959,0.0,0.05086]
[1776870195188,82.24,78963.23,0.0,0.99959,0.0,0.05086]
[1776870195440,82.24,78963.23,0.0,0.99959,0.0,0.05086]
[1776870195669,82.24,78962.65,0.0,0.99959,0.0,0.05089]
[1776870196675,82.24,78968.78,0.0,0.9996,0.0,0.05053]
[1776870199696,82.24,78976.14,0.0,0.9996,0.0,0.0501]
[1776870200703,82.24,78980.94,0.0,0.9996,0.0,0.04982]
[1776870201710,82.24,78987.63,0.0,0.99961,0.0,0.04944]
[1776870202717,82.24,78991.2,0.0,0.99961,0.0,0.04923]
[1776870204730,82.24,78988.88,0.0,0.99961,0.0,0.04936]
[1776870206745,82.24,78990.94,0.0,0.99961,0.0,0.04925]
[1776870207752,82.24,78989.1,0.0,0.99961,0.0,0.04935]
[1776870210776,82.24,78999.83,0.0,0.99961,0.0,0.04874]
[1776870211053,82.24,78999.83,0.0,0.99961,0.0,0.04874]
[1776870211272,82.24,78999.83,0.0,0.99961,0.0,0.04874]
[1776870211781,82.24,79006.92,0.0,0.99962,0.0,0.04805]
[1776870212788,82.24,79009.13,0.0,0.99962,0.0,0.04793]
[1776870213795,82.24,79011.91,0.0,0.99962,0.0,0.04777]
[1776870214369,82.24,79011.91,0.0,0.99962,0.0,0.04777]
[1776870217446,82.24,79012.81,0.0,0.99962,0.0,0.04772]
[1776870217708,82.24,79012.81,0.0,0.99962,0.0,0.04772]
[1776870217823,82.24,79015.08,0.0,0.99962,0.0,0.0476]
[1776870218529,82.24,79015.08,0.0,0.99962,0.0,0.0476]
[1776870218558,82.24,79015.08,0.0,0.99962,0.0,0.0476]
[1776870218580,82.24,79015.08,0.0,0.99962,0.0,0.0476]
[1776870218708,82.24,79015.08,0.0,0.99962,0.0,0.0476]
[1776870218708,82.24,79015.08,0.0,0.99962,0.0,0.0476]
[1776870218830,82.24,79011.4,0.0,0.99962,0.0,0.0478]
[1776870219837,82.24,78997.11,0.0,0.99961,0.0,0.0486]
[1776870220345,82.24,78997.11,0.0,0.99961,0.0,0.0486]
[1776870220527,82.24,78997.11,0.0,0.99961,0.0,0.0486]
[1776870220844,82.24,78988.61,0.0,0.99961,0.0,0.04909]
[1776870221287,82.24,78988.61,0.0,0.99961,0.0,0.04909]
[1776870221445,82.24,78988.61,0.0,0.99961,0.0,0.04909]
[1776870221552,82.24,78988.61,0.0,0.99961,0.0,0.04909]
[1776870221702,82.24,78988.61,0.0,0.99961,0.0,0.04909]
[1776870221707,82.24,78988.61,0.0,0.99961,0.0,0.04909]
[1776870221851,82.24,78985.45,0.0,0.99961,0.0,0.04927]
[1776870224438,82.24,78986.73,0.0,0.99961,0.0,0.04919]
[1776870224696,82.24,78986.73,0.0,0.99961,0.0,0.04919]
[1776870225394,82.24,78986.65,0.0,0.99961,0.0,0.0492]
[1776870225439,82.24,78986.65,0.0,0.99961,0.0,0.0492]
[1776870225879,82.24,78986.59,0.0,0.99961,0.0,0.0492]
[1776870227893,82.24,78982.71,0.0,0.99961,0.0,0.04942]
[1776870228900,82.24,78979.02,0.0,0.9996,0.0,0.04964]
[1776870229907,82.24,78990.71,0.0,0.99961,0.0,0.04897]
[1776870230095,82.24,78990.71,0.0,0.99961,0.0,0.04897]
[1776870230914,82.24,79003.02,0.0,0.99962,0.0,0.04827]
[1776870231921,82.24,79005.22,0.0,0.99962,0.0,0.04815]
[1776870232928,82.24,79009.12,0.0,0.99962,0.0,0.04793]
[1776870233412,82.24,79009.12,0.0,0.99962,0.0,0.04793]
[1776870233935,82.24,79013.3,0.0,0.99962,0.0,0.04769]
[1776870236682,82.24,79011.64,0.0,0.99962,0.0,0.04779]
[1776870236721,82.24,79011.64,0.0,0.99962,0.0,0.04779]
[1776870237744,82.24,79013.11,0.0,0.99962,0.0,0.0477]
[1776870237885,82.24,79013.11,0.0,0.99962,0.0,0.0477]
[1776870237956,82.24,79013.11,0.0,0.99962,0.0,0.0477]
[1776870237963,82.24,79016.85,0.0,0.99962,0.0,0.0475]
[1776870238435,82.24,79016.85,0.0,0.99962,0.0,0.0475]
[1776870238681,82.24,79016.85,0.0,0.99962,0.0,0.0475]
[1776870238704,82.24,79016.85,0.0,0.99962,0.0,0.0475]
[1776870238709,82.24,79016.85,0.0,0.99962,0.0,0.0475]
[1776870238970,82.24,79021.68,0.0,0.99963,0.0,0.04723]
[1776870240984,82.24,79019.18,0.0,0.99962,0.0,0.04737]
[1776870241464,82.24,79019.18,0.0,0.99962,0.0,0.04737]
[1776870241710,82.24,79019.18,0.0,0.99962,0.0,0.04737]
[1776870241885,82.24,79019.18,0.0,0.99962,0.0,0.04737]
[1776870242021,82.24,79019.18,0.0,0.99962,0.0,0.04737]
[1776870242211,82.24,79019.07,0.0,0.99962,0.0,0.04737]
[1776870242223,82.24,79019.07,0.0,0.99962,0.0,0.04737]
[1776870242402,82.24,79019.07,0.0,0.99962,0.0,0.04737]
[1776870242481,82.24,79019.07,0.0,0.99962,0.0,0.04737]
[1776870242999,82.24,79028.97,0.0,0.99963,0.0,0.04683]
[1776870244007,82.24,79036.25,0.0,0.99963,0.0,0.04643]
[1776870245452,82.24,79036.41,0.0,0.99963,0.0,0.04642]
[1776870245483,82.24,79036.41,0.0,0.99963,0.0,0.04642]
[1776870246936,82.24,79035.0,0.0,0.99963,0.0,0.0465]
[1776870246976,82.24,79035.0,0.0,0.99963,0.0,0.0465]
[1776870247027,82.24,79020.22,0.0,0.99962,0.0,0.04731]
[1776870248034,82.24,79010.17,0.0,0.99962,0.0,0.04787]
[1776870249041,82.24,78999.54,0.0,0.99961,0.0,0.04847]
[1776870250052,82.24,78990.31,0.0,0.99961,0.0,0.04899]
[1776870251055,82.24,78989.19,0.0,0.99961,0.0,0.04905]
[1776870252063,82.24,78990.26,0.0,0.99961,0.0,0.04899]
[1776870253070,82.24,78993.69,0.0,0.99961,0.0,0.0488]
[1776870254077,82.24,78996.64,0.0,0.99961,0.0,0.04863]
[1776870255084,82.24,78994.56,0.0,0.99961,0.0,0.04875]
[1776870256899,82.24,78990.78,0.0,0.99961,0.0,0.04896]
[1776870257098,82.24,78988.3,0.0,0.99961,0.0,0.0491]
[1776870259928,82.24,78989.32,0.0,0.99961,0.0,0.04905]
[1776870259942,82.24,78989.32,0.0,0.99961,0.0,0.04905]
[1776870259946,82.24,78993.85,0.0,0.99961,0.0,0.04879]
[1776870261512,82.24,78994.51,0.0,0.99961,0.0,0.04875]
[1776870262135,82.24,79004.55,0.0,0.99962,0.0,0.04818]
[1776870263142,82.24,79010.54,0.0,0.99962,0.0,0.04785]
[1776870265046,82.24,79010.54,0.0,0.99962,0.0,0.04785]
[1776870264149,82.24,79008.44,0.0,0.99962,0.0,0.04797]
[1776870265156,82.24,79006.16,0.0,0.99962,0.0,0.04809]
[1776870268988,82.24,79005.19,0.0,0.99962,0.0,0.04815]
[1776870270063,82.24,79005.54,0.0,0.99962,0.0,0.04813]
[1776870269184,82.24,79002.46,0.0,0.99962,0.0,0.0483]
[1776870271199,82.24,79002.48,0.0,0.99962,0.0,0.04801]
[1776870272206,82.24,78995.09,0.0,0.99961,0.0,0.04843]
[1776870273589,82.24,78995.09,0.0,0.99961,0.0,0.04843]
[1776870273684,82.24,78976.89,0.0,0.99961,0.0,0.04946]
[1776870274220,82.24,78968.1,0.0,0.9996,0.0,0.04997]
[1776870275227,82.24,78972.71,0.0,0.9996,0.0,0.0497]
[1776870277240,82.24,78976.89,0.0,0.99961,0.0,0.04946]
[1776870278554,82.24,78976.89,0.0,0.99961,0.0,0.04946]
[1776870278706,82.24,78976.89,0.0,0.99961,0.0,0.04946]
[1776870278801,82.24,78981.07,0.0,0.99961,0.0,0.04922]
[1776870281269,82.24,78977.24,0.0,0.99961,0.0,0.04944]
[1776870282276,82.24,78973.12,0.0,0.9996,0.0,0.04968]
[1776870283282,82.24,78967.45,0.0,0.9996,0.0,0.05001]
[1776870284290,82.24,78965.38,0.0,0.9996,0.0,0.05013]
[1776870285306,82.24,78961.09,0.0,0.9996,0.0,0.05038]
[1776870286311,82.24,78950.42,0.0,0.99959,0.0,0.05101]
[1776870287317,82.24,78939.27,0.0,0.99959,0.0,0.05167]
[1776870288325,82.24,78938.53,0.0,0.99959,0.0,0.05172]
[1776870290339,82.24,78943.72,0.0,0.99959,0.0,0.05141]
[1776870291345,82.24,78954.96,0.0,0.99959,0.0,0.05074]
[1776870292353,82.24,78950.74,0.0,0.99959,0.0,0.05099]
[1776870293360,82.24,78938.71,0.0,0.99959,0.0,0.05171]
[1776870294367,82.24,78938.07,0.0,0.99959,0.0,0.05174]
[1776870295141,82.24,78938.07,0.0,0.99959,0.0,0.05174]
[1776870295195,82.24,78938.07,0.0,0.99959,0.0,0.05174]
[1776870295374,82.24,78936.9,0.0,0.99959,0.0,0.05181]
[1776870297457,82.24,78935.32,0.0,0.99958,0.0,0.05191]
[1776870297476,82.24,78935.32,0.0,0.99958,0.0,0.05191]
[1776870297710,82.24,78935.32,0.0,0.99958,0.0,0.05191]
[1776870298395,82.24,78942.38,0.0,0.99959,0.0,0.05149]
[1776870299401,82.24,78947.96,0.0,0.99959,0.0,0.05115]
[1776870301773,82.24,78948.03,0.0,0.99959,0.0,0.05115]
[1776870301940,82.24,78948.03,0.0,0.99959,0.0,0.05115]
[1776870301955,82.24,78949.02,0.0,0.99959,0.0,0.05109]
[1776870302423,82.24,78951.2,0.0,0.99959,0.0,0.05096]
[1776870305444,82.24,78947.03,0.0,0.99959,0.0,0.05121]
[1776870308076,82.24,78945.65,0.0,0.99959,0.0,0.05129]
[1776870308084,82.24,78945.65,0.0,0.99959,0.0,0.05129]
[1776870307458,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308206,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308209,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308442,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308446,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308595,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308695,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308700,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308898,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870308947,82.24,78947.89,0.0,0.99959,0.0,0.05116]
[1776870310479,82.24,78952.65,0.0,0.99959,0.0,0.05088]
[1776870311716,82.24,78952.65,0.0,0.99959,0.0,0.05088]
[1776870311939,82.24,78952.65,0.0,0.99959,0.0,0.05088]
[1776870312039,82.24,78954.32,0.0,0.99959,0.0,0.05078]
[1776870314507,82.24,78961.45,0.0,0.9996,0.0,0.05036]
[1776870315518,82.24,78971.58,0.0,0.9996,0.0,0.04977]
[1776870316526,82.24,78981.65,0.0,0.99961,0.0,0.04919]
[1776870317539,82.24,78982.31,0.0,0.99961,0.0,0.04915]
[1776870318544,82.24,78968.12,0.0,0.9996,0.0,0.04997]
[1776870319551,82.24,78962.38,0.0,0.9996,0.0,0.0503]
[1776870322129,82.24,78961.24,0.0,0.9996,0.0,0.05037]
[1776870322195,82.24,78961.14,0.0,0.9996,0.0,0.05038]
[1776870322301,82.24,78961.14,0.0,0.9996,0.0,0.05038]
[1776870322439,82.24,78961.14,0.0,0.9996,0.0,0.05038]
[1776870323579,82.24,78963.74,0.0,0.9996,0.0,0.05022]
[1776870324591,82.24,78961.92,0.0,0.9996,0.0,0.05033]
[1776870325597,82.24,78950.41,0.0,0.99959,0.0,0.05101]
[1776870326292,82.24,78950.41,0.0,0.99959,0.0,0.05101]
[1776870326297,82.24,78950.41,0.0,0.99959,0.0,0.05101]
[1776870326573,82.24,78950.41,0.0,0.99959,0.0,0.05101]
[1776870326917,82.24,78950.41,0.0,0.99959,0.0,0.05101]
[1776870327022,82.24,78950.41,0.0,0.99959,0.0,0.05101]
[1776870327123,82.24,78948.71,0.0,0.99959,0.0,0.05111]
[1776870327210,82.24,78948.71,0.0,0.99959,0.0,0.05111]
[1776870327383,82.24,78948.71,0.0,0.99959,0.0,0.05111]
[1776870327493,82.24,78948.71,0.0,0.99959,0.0,0.05111]
[1776870327667,82.24,78948.71,0.0,0.99959,0.0,0.05111]
[1776870327795,82.24,78948.71,0.0,0.99959,0.0,0.05111]
[1776870328628,82.24,78950.22,0.0,0.99959,0.0,0.05102]
[1776870328728,82.24,78942.93,0.0,0.99959,0.0,0.05145]
[1776870331639,82.24,78941.6,0.0,0.99959,0.0,0.05123]
[1776870334221,82.24,78942.53,0.0,0.99959,0.0,0.05117]
[1776870334229,82.24,78942.53,0.0,0.99959,0.0,0.05117]
[1776870334439,82.24,78942.53,0.0,0.99959,0.0,0.05117]
[1776870334596,82.24,78942.53,0.0,0.99959,0.0,0.05117]
[1776870334708,82.24,78942.53,0.0,0.99959,0.0,0.05117]
[1776870335118,82.24,78942.53,0.0,0.99959,0.0,0.05117]
[1776870335147,82.24,78938.88,0.0,0.99959,0.0,0.05139]
[1776870335211,82.24,78938.88,0.0,0.99959,0.0,0.05139]
[1776870335667,82.24,78926.98,0.0,0.99958,0.0,0.0521]
[1776870336674,82.24,78919.31,0.0,0.99958,0.0,0.05257]
[1776870338703,82.24,78917.75,0.0,0.99958,0.0,0.05266]
[1776870338939,82.24,78917.75,0.0,0.99958,0.0,0.05266]
[1776870339125,82.24,78917.75,0.0,0.99958,0.0,0.05266]
[1776870339413,82.24,78917.97,0.0,0.99958,0.0,0.05265]
[1776870339436,82.24,78917.97,0.0,0.99958,0.0,0.05265]
[1776870339697,82.24,78917.97,0.0,0.99958,0.0,0.05265]
[1776870339985,82.24,78917.97,0.0,0.99958,0.0,0.05265]
[1776870340195,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870340200,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870340404,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870340439,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870340570,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870340863,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870340940,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870341019,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870341139,82.24,78919.3,0.0,0.99958,0.0,0.05257]
[1776870341120,82.24,78924.32,0.0,0.99958,0.0,0.05226]
[1776870341214,82.24,78924.32,0.0,0.99958,0.0,0.05226]
[1776870341460,82.24,78924.32,0.0,0.99958,0.0,0.05226]
[1776870341743,82.24,78924.32,0.0,0.99958,0.0,0.05226]
[1776870341938,82.24,78924.32,0.0,0.99958,0.0,0.05226]
[1776870342000,82.24,78931.72,0.0,0.99959,0.0,0.05182]
[1776870342166,82.24,78931.72,0.0,0.99959,0.0,0.05182]
[1776870342332,82.24,78931.72,0.0,0.99959,0.0,0.05182]
[1776870342438,82.24,78931.72,0.0,0.99959,0.0,0.05182]
[1776870342708,82.24,78931.72,0.0,0.99959,0.0,0.05182]
[1776870342716,82.24,78936.77,0.0,0.99959,0.0,0.05151]
[1776870343723,82.24,78941.23,0.0,0.99959,0.0,0.05125]
[1776870344695,82.24,78941.23,0.0,0.99959,0.0,0.05125]
[1776870344944,82.24,78941.23,0.0,0.99959,0.0,0.05125]
[1776870345074,82.24,78941.23,0.0,0.99959,0.0,0.05125]
[1776870345145,82.24,78941.23,0.0,0.99959,0.0,0.05125]
[1776870345194,82.24,78941.33,0.0,0.99959,0.0,0.05124]
[1776870345737,82.24,78939.5,0.0,0.99959,0.0,0.05135]
[1776870348695,82.24,78940.77,0.0,0.99959,0.0,0.05128]
[1776870348943,82.24,78940.77,0.0,0.99959,0.0,0.05128]
[1776870349093,82.24,78940.77,0.0,0.99959,0.0,0.05128]
[1776870352588,82.24,78939.36,0.0,0.99959,0.0,0.05136]
[1776870352701,82.24,78939.36,0.0,0.99959,0.0,0.05136]
[1776870352937,82.24,78939.36,0.0,0.99959,0.0,0.05136]
[1776870353092,82.24,78939.36,0.0,0.99959,0.0,0.05136]
[1776870352965,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353211,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353426,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353439,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353690,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353818,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353939,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870353943,82.24,78938.89,0.0,0.99959,0.0,0.05139]
[1776870354034,82.24,78931.8,0.0,0.99959,0.0,0.05181]
[1776870354801,82.24,78934.02,0.0,0.99959,0.0,0.05168]
[1776870358159,82.24,78933.45,0.0,0.99959,0.0,0.05171]
[1776870357821,82.24,78928.12,0.0,0.99958,0.0,0.05203]
[1776870358198,82.24,78928.12,0.0,0.99958,0.0,0.05203]
[1776870358829,82.24,78928.59,0.0,0.99958,0.0,0.05201]
[1776870359836,82.24,78926.4,0.0,0.99958,0.0,0.05214]
[1776870360327,82.24,78926.4,0.0,0.99958,0.0,0.05214]
[1776870360435,82.24,78926.4,0.0,0.99958,0.0,0.05214]
[1776870360442,82.24,78926.4,0.0,0.99958,0.0,0.05214]
[1776870360550,82.24,78926.4,0.0,0.99958,0.0,0.05214]
[1776870360704,82.24,78926.4,0.0,0.99958,0.0,0.05214]
[1776870360843,82.24,78923.42,0.0,0.99958,0.0,0.05232]
[1776870363874,82.24,78930.37,0.0,0.99958,0.0,0.0519]
[1776870364224,82.24,78930.37,0.0,0.99958,0.0,0.0519]
[1776870364881,82.24,78924.68,0.0,0.99958,0.0,0.05224]
[1776870365918,82.24,78924.68,0.0,0.99958,0.0,0.05224]
[1776870366008,82.24,78923.19,0.0,0.99958,0.0,0.05233]
[1776870366895,82.24,78927.24,0.0,0.99958,0.0,0.05209]
[1776870367314,82.24,78927.24,0.0,0.99958,0.0,0.05209]
[1776870370925,82.24,78921.86,0.0,0.99958,0.0,0.05241]
[1776870371931,82.24,78909.23,0.0,0.99957,0.0,0.05319]
[1776870372943,82.24,78903.37,0.0,0.99957,0.0,0.05355]
[1776870373962,82.24,78898.08,0.0,0.99957,0.0,0.05388]
[1776870374976,82.24,78908.96,0.0,0.99957,0.0,0.0532]
[1776870375992,82.24,78912.66,0.0,0.99958,0.0,0.05297]
[1776870376991,82.24,78910.95,0.0,0.99957,0.0,0.05308]
[1776870379005,82.24,78914.98,0.0,0.99958,0.0,0.05283]
[1776870381021,82.24,78911.27,0.0,0.99957,0.0,0.05306]
[1776870382028,82.24,78893.35,0.0,0.99956,0.0,0.05417]
[1776870383035,82.24,78887.45,0.0,0.99956,0.0,0.05454]
[1776870384042,82.24,78889.33,0.0,0.99956,0.0,0.05442]
[1776870385054,82.24,78892.08,0.0,0.99956,0.0,0.05425]
[1776870386059,82.24,78900.14,0.0,0.99957,0.0,0.05375]
[1776870388073,82.24,78902.37,0.0,0.99957,0.0,0.05361]
[1776870389080,82.24,78904.66,0.0,0.99957,0.0,0.05347]
[1776870389852,82.24,78904.66,0.0,0.99957,0.0,0.05347]
[1776870390087,82.24,78907.3,0.0,0.99957,0.0,0.0533]
[1776870394115,82.24,78912.75,0.0,0.99958,0.0,0.05266]
[1776870395031,82.24,78912.75,0.0,0.99958,0.0,0.05266]
[1776870395192,82.24,78912.75,0.0,0.99958,0.0,0.05266]
[1776870395122,82.24,78912.06,0.0,0.99958,0.0,0.0527]
[1776870396129,82.24,78909.51,0.0,0.99958,0.0,0.05285]
[1776870397137,82.24,78904.37,0.0,0.99957,0.0,0.05317]
[1776870398143,82.24,78900.98,0.0,0.99957,0.0,0.05338]
[1776870400156,82.24,78898.5,0.0,0.99957,0.0,0.05353]
[1776870401164,82.24,78904.34,0.0,0.99957,0.0,0.05317]
[1776870402171,82.24,78911.63,0.0,0.99958,0.0,0.05272]
[1776870403178,82.24,78915.36,0.0,0.99958,0.0,0.0525]
[1776870404185,82.24,78921.38,0.0,0.99958,0.0,0.05213]
[1776870405192,82.24,78925.96,0.0,0.99958,0.0,0.05186]
[1776870406198,82.24,78928.35,0.0,0.99959,0.0,0.05171]
[1776870410227,82.24,78930.43,0.0,0.99959,0.0,0.05159]
[1776870411234,82.24,78932.2,0.0,0.99959,0.0,0.05148]
[1776870412241,82.24,78935.93,0.0,0.99959,0.0,0.05126]
[1776870413248,82.24,78944.87,0.0,0.99959,0.0,0.05073]
[1776870414255,82.24,78957.28,0.0,0.9996,0.0,0.05]
[1776870415262,82.24,78966.1,0.0,0.99961,0.0,0.04949]
[1776870416269,82.24,78970.08,0.0,0.99961,0.0,0.04926]
[1776870419289,82.24,78973.15,0.0,0.99961,0.0,0.04909]
[1776870421427,82.24,78971.83,0.0,0.99961,0.0,0.04916]
[1776870421947,82.24,78971.83,0.0,0.99961,0.0,0.04916]
[1776870422026,82.24,78965.29,0.0,0.9996,0.0,0.04954]
[1776870423320,82.24,78985.18,0.0,0.99961,0.0,0.0484]
[1776870424334,82.24,78988.43,0.0,0.99962,0.0,0.04822]
[1776870425352,82.24,78994.6,0.0,0.99962,0.0,0.04787]
[1776870427057,82.24,78982.45,0.0,0.99961,0.0,0.04856]
[1776870427364,82.24,78978.04,0.0,0.99961,0.0,0.04881]
[1776870428622,82.24,78978.04,0.0,0.99961,0.0,0.04881]
[1776870428653,82.24,78979.14,0.0,0.99961,0.0,0.04875]
[1776870429378,82.24,78985.21,0.0,0.99961,0.0,0.0484]
[1776870430385,82.24,78976.91,0.0,0.99961,0.0,0.04887]
[1776870433406,82.24,78989.8,0.0,0.99962,0.0,0.04814]
[1776870434414,82.24,78983.33,0.0,0.99961,0.0,0.04851]
[1776870435421,82.24,78977.17,0.0,0.99961,0.0,0.04886]
[1776870436428,82.24,78974.15,0.0,0.99961,0.0,0.04903]
[1776870437435,82.24,78968.06,0.0,0.99961,0.0,0.04938]
[1776870438465,82.24,78968.06,0.0,0.99961,0.0,0.04938]
[1776870438699,82.24,78968.06,0.0,0.99961,0.0,0.04938]
[1776870438735,82.24,78967.93,0.0,0.99961,0.0,0.04939]
[1776870441956,82.24,78966.67,0.0,0.99961,0.0,0.04946]
[1776870442085,82.24,78966.67,0.0,0.99961,0.0,0.04946]
[1776870442193,82.24,78966.67,0.0,0.99961,0.0,0.04946]
[1776870445160,82.24,78968.45,0.0,0.99961,0.0,0.04936]
[1776870445209,82.24,78968.45,0.0,0.99961,0.0,0.04936]
[1776870445257,82.24,78969.28,0.0,0.99961,0.0,0.04931]
[1776870446654,82.24,78968.99,0.0,0.99961,0.0,0.04933]
[1776870446693,82.24,78968.99,0.0,0.99961,0.0,0.04933]
[1776870446761,82.24,78968.99,0.0,0.99961,0.0,0.04933]
[1776870446897,82.24,78968.99,0.0,0.99961,0.0,0.04933]
[1776870446945,82.24,78968.99,0.0,0.99961,0.0,0.04933]
[1776870447505,82.24,78972.5,0.0,0.99961,0.0,0.04912]
[1776870448512,82.24,78968.3,0.0,0.99961,0.0,0.04936]
[1776870449745,82.24,78968.3,0.0,0.99961,0.0,0.04936]
[1776870449939,82.24,78968.3,0.0,0.99961,0.0,0.04936]
[1776870449971,82.24,78965.52,0.0,0.9996,0.0,0.04953]
[1776870450639,82.24,78965.52,0.0,0.9996,0.0,0.04953]
[1776870450645,82.24,78965.52,0.0,0.9996,0.0,0.04953]
[1776870450687,82.24,78965.52,0.0,0.9996,0.0,0.04953]
[1776870452541,82.24,78971.85,0.0,0.99961,0.0,0.04887]
[1776870453559,82.24,78954.72,0.0,0.9996,0.0,0.04985]
[1776870454566,82.24,78945.13,0.0,0.9996,0.0,0.05041]
[1776870455575,82.24,78949.07,0.0,0.9996,0.0,0.05018]
[1776870457066,82.24,78952.04,0.0,0.9996,0.0,0.05001]
[1776870457928,82.24,78952.04,0.0,0.9996,0.0,0.05001]
[1776870457978,82.24,78952.04,0.0,0.9996,0.0,0.05001]
[1776870458057,82.24,78948.25,0.0,0.9996,0.0,0.05023]
[1776870459607,82.24,78944.98,0.0,0.9996,0.0,0.05042]
[1776870461398,82.24,78944.95,0.0,0.9996,0.0,0.05042]
[1776870461443,82.24,78944.95,0.0,0.9996,0.0,0.05042]
[1776870461462,82.24,78944.95,0.0,0.9996,0.0,0.05042]
[1776870461630,82.24,78944.95,0.0,0.9996,0.0,0.05042]
[1776870461691,82.24,78944.95,0.0,0.9996,0.0,0.05042]
[1776870464650,82.24,78947.57,0.0,0.9996,0.0,0.05027]
[1776870465657,82.24,78950.2,0.0,0.9996,0.0,0.05012]
[1776870467671,82.24,78955.97,0.0,0.9996,0.0,0.04978]
[1776870468678,82.24,78959.24,0.0,0.9996,0.0,0.04959]
[1776870469685,82.24,78949.55,0.0,0.9996,0.0,0.05015]
[1776870470868,82.24,78949.55,0.0,0.9996,0.0,0.05015]
[1776870470944,82.24,78949.55,0.0,0.9996,0.0,0.05015]
[1776870470970,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870471591,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870471692,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870471699,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870471806,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870471943,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870472104,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870472193,82.24,78943.04,0.0,0.9996,0.0,0.05053]
[1776870472205,82.24,78941.08,0.0,0.99959,0.0,0.05065]
[1776870473746,82.24,78943.05,0.0,0.9996,0.0,0.05053]
[1776870474603,82.24,78943.05,0.0,0.9996,0.0,0.05053]
[1776870474688,82.24,78943.05,0.0,0.9996,0.0,0.05053]
[1776870474734,82.24,78974.08,0.0,0.99961,0.0,0.04874]
[1776870475741,82.24,78976.52,0.0,0.99961,0.0,0.0486]
[1776870477752,82.24,78976.71,0.0,0.99961,0.0,0.04859]
[1776870478763,82.24,78973.37,0.0,0.99961,0.0,0.04878]
[1776870481044,82.24,78972.15,0.0,0.99961,0.0,0.04885]
[1776870481204,82.24,78972.15,0.0,0.99961,0.0,0.04885]
[1776870481256,82.24,78970.34,0.0,0.99961,0.0,0.04895]
[1776870482791,82.24,78974.69,0.0,0.99961,0.0,0.04871]
[1776870483798,82.24,78972.64,0.0,0.99961,0.0,0.04882]
[1776870485812,82.24,78974.61,0.0,0.99961,0.0,0.04871]
[1776870486564,82.24,78974.61,0.0,0.99961,0.0,0.04871]
[1776870486694,82.24,78974.61,0.0,0.99961,0.0,0.04871]
[1776870486819,82.24,78975.07,0.0,0.99961,0.0,0.04868]
[1776870487973,82.24,78975.07,0.0,0.99961,0.0,0.04868]
[1776870488052,82.24,78975.07,0.0,0.99961,0.0,0.04868]
[1776870488184,82.24,78975.07,0.0,0.99961,0.0,0.04868]
[1776870488306,82.24,78975.07,0.0,0.99961,0.0,0.04868]
[1776870488445,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870488560,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870488696,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870488812,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870488935,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870489076,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870489198,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870489222,82.24,78976.09,0.0,0.99961,0.0,0.04863]
[1776870489299,82.24,78977.9,0.0,0.99961,0.0,0.04852]
[1776870489438,82.24,78977.9,0.0,0.99961,0.0,0.04852]
[1776870489840,82.24,78980.01,0.0,0.99961,0.0,0.0484]
[1776870491854,82.24,78983.23,0.0,0.99962,0.0,0.04822]
[1776870492438,82.24,78983.23,0.0,0.99962,0.0,0.04822]
[1776870492694,82.24,78983.23,0.0,0.99962,0.0,0.04822]
[1776870492862,82.24,78981.2,0.0,0.99962,0.0,0.04834]
[1776870496891,82.24,78983.76,0.0,0.99962,0.0,0.04819]
[1776870497898,82.24,79000.87,0.0,0.99962,0.0,0.04724]
[1776870498905,82.24,79005.73,0.0,0.99963,0.0,0.04697]
[1776870499912,82.24,79016.8,0.0,0.99963,0.0,0.04637]
[1776870500919,82.24,79028.61,0.0,0.99964,0.0,0.04573]
[1776870501926,82.24,79039.59,0.0,0.99964,0.0,0.04514]
[1776870502933,82.24,79042.6,0.0,0.99964,0.0,0.04498]
[1776870503940,82.24,79029.87,0.0,0.99964,0.0,0.04566]
[1776870504946,82.24,79023.21,0.0,0.99964,0.0,0.04602]
[1776870505954,82.24,79025.38,0.0,0.99964,0.0,0.0459]
[1776870506961,82.24,79027.59,0.0,0.99964,0.0,0.04578]
[1776870508976,82.24,79022.78,0.0,0.99963,0.0,0.04604]
[1776870509983,82.24,79019.35,0.0,0.99963,0.0,0.04623]
[1776870510989,82.24,79021.45,0.0,0.99963,0.0,0.04611]
[1776870514011,82.24,79015.15,0.0,0.99963,0.0,0.04617]
[1776870516025,82.24,79020.36,0.0,0.99964,0.0,0.04589]
[1776870517184,82.24,79020.36,0.0,0.99964,0.0,0.04589]
[1776870517253,82.24,79020.36,0.0,0.99964,0.0,0.04589]
[1776870517285,82.24,79012.37,0.0,0.99963,0.0,0.04632]
[1776870517359,82.24,79012.37,0.0,0.99963,0.0,0.04632]
[1776870517438,82.24,79012.37,0.0,0.99963,0.0,0.04632]
[1776870518039,82.24,79010.18,0.0,0.99963,0.0,0.04644]
[1776870520053,82.24,79012.27,0.0,0.99963,0.0,0.04633]
[1776870520758,82.24,79012.27,0.0,0.99963,0.0,0.04633]
[1776870520818,82.24,79012.27,0.0,0.99963,0.0,0.04633]
[1776870521062,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870521871,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870521945,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870522000,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870522170,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870522198,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870522283,82.24,79017.4,0.0,0.99963,0.0,0.04605]
[1776870522272,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870522588,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870522696,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870522700,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870522903,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870522940,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870523045,82.24,79020.62,0.0,0.99964,0.0,0.04588]
[1776870525090,82.24,79012.65,0.0,0.99963,0.0,0.04631]
[1776870525692,82.24,79012.65,0.0,0.99963,0.0,0.04631]
[1776870525938,82.24,79012.65,0.0,0.99963,0.0,0.04631]
[1776870526158,82.24,79012.65,0.0,0.99963,0.0,0.04631]
[1776870526308,82.24,79012.65,0.0,0.99963,0.0,0.04631]
[1776870526310,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526440,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526445,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526574,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526696,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526808,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526937,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870526944,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870527108,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870527201,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870527216,82.24,79000.17,0.0,0.99963,0.0,0.04699]
[1776870527317,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527363,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527403,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527442,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527471,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527713,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527937,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870527943,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870528057,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870528191,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870528198,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870528302,82.24,79002.62,0.0,0.99963,0.0,0.04686]
[1776870528262,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870528438,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870528444,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870528570,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870528684,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870528699,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870528943,82.24,79003.7,0.0,0.99963,0.0,0.0468]
[1776870529118,82.24,79006.02,0.0,0.99963,0.0,0.04667]
[1776870530268,82.24,79006.02,0.0,0.99963,0.0,0.04667]
[1776870530298,82.24,79006.89,0.0,0.99963,0.0,0.04662]
[1776870530437,82.24,79006.89,0.0,0.99963,0.0,0.04662]
[1776870531539,82.24,79007.23,0.0,0.99963,0.0,0.0466]
[1776870534855,82.24,79006.3,0.0,0.99963,0.0,0.04666]
[1776870535160,82.24,79004.52,0.0,0.99963,0.0,0.04675]
[1776870536737,82.24,79004.49,0.0,0.99963,0.0,0.04675]
[1776870538181,82.24,79000.49,0.0,0.99963,0.0,0.04697]
[1776870539188,82.24,79004.23,0.0,0.99963,0.0,0.04677]
[1776870542209,82.24,79013.55,0.0,0.99963,0.0,0.04626]
[1776870543247,82.24,79013.55,0.0,0.99963,0.0,0.04626]
[1776870543348,82.24,79013.32,0.0,0.99963,0.0,0.04627]
[1776870544223,82.24,79018.43,0.0,0.99964,0.0,0.046]
[1776870545010,82.24,79018.43,0.0,0.99964,0.0,0.046]
[1776870545231,82.24,79027.1,0.0,0.99964,0.0,0.04553]
[1776870545428,82.24,79027.1,0.0,0.99964,0.0,0.04553]
[1776870546237,82.24,79030.98,0.0,0.99964,0.0,0.04532]
[1776870547244,82.24,79029.21,0.0,0.99964,0.0,0.04542]
[1776870548251,82.24,79030.96,0.0,0.99964,0.0,0.04533]
[1776870549258,82.24,79024.12,0.0,0.99964,0.0,0.04569]
[1776870550265,82.24,79022.53,0.0,0.99964,0.0,0.04578]
[1776870550859,82.24,79022.53,0.0,0.99964,0.0,0.04578]
[1776870550954,82.24,79022.53,0.0,0.99964,0.0,0.04578]
[1776870551271,82.24,79020.05,0.0,0.99964,0.0,0.04591]
[1776870551790,82.24,79020.05,0.0,0.99964,0.0,0.04591]
[1776870552279,82.24,79008.15,0.0,0.99963,0.0,0.04655]
[1776870553286,82.24,79012.25,0.0,0.99963,0.0,0.04633]
[1776870554293,82.24,79018.92,0.0,0.99964,0.0,0.04597]
[1776870556308,82.24,79016.03,0.0,0.99963,0.0,0.04613]
[1776870556955,82.24,79016.03,0.0,0.99963,0.0,0.04613]
[1776870556999,82.24,79016.03,0.0,0.99963,0.0,0.04613]
[1776870557108,82.24,79016.03,0.0,0.99963,0.0,0.04613]
[1776870557315,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870557718,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870557729,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870557828,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870558167,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870558427,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870558511,82.24,79011.11,0.0,0.99963,0.0,0.04639]
[1776870558324,82.24,78993.48,0.0,0.99962,0.0,0.04736]
[1776870559445,82.24,78993.48,0.0,0.99962,0.0,0.04736]
[1776870559330,82.24,78976.6,0.0,0.99962,0.0,0.0483]
[1776870559537,82.24,78976.6,0.0,0.99962,0.0,0.0483]
[1776870559695,82.24,78976.6,0.0,0.99962,0.0,0.0483]
[1776870559705,82.24,78976.6,0.0,0.99962,0.0,0.0483]
[1776870559918,82.24,78976.6,0.0,0.99962,0.0,0.0483]
[1776870560040,82.24,78976.6,0.0,0.99962,0.0,0.0483]
[1776870560337,82.24,78976.08,0.0,0.99961,0.0,0.04833]
[1776870560443,82.24,78976.08,0.0,0.99961,0.0,0.04833]
[1776870561344,82.24,78973.9,0.0,0.99961,0.0,0.04846]
[1776870563358,82.24,78976.69,0.0,0.99962,0.0,0.0483]
[1776870564365,82.24,78978.6,0.0,0.99962,0.0,0.04819]
[1776870565372,82.24,78981.28,0.0,0.99962,0.0,0.04804]
[1776870566380,82.24,78989.53,0.0,0.99962,0.0,0.04758]
[1776870567386,82.24,78995.38,0.0,0.99962,0.0,0.04726]
[1776870570216,82.24,78994.81,0.0,0.99962,0.0,0.04729]
[1776870570376,82.24,78991.86,0.0,0.99962,0.0,0.04745]
[1776870570438,82.24,78991.86,0.0,0.99962,0.0,0.04745]
[1776870570523,82.24,78988.98,0.0,0.99962,0.0,0.04761]
[1776870571414,82.24,78987.19,0.0,0.99962,0.0,0.04742]
[1776870572421,82.24,78979.93,0.0,0.99962,0.0,0.04783]
[1776870573428,82.24,78974.75,0.0,0.99962,0.0,0.04812]
[1776870578464,82.24,78976.4,0.0,0.99962,0.0,0.04803]
[1776870580477,82.24,78985.98,0.0,0.99962,0.0,0.04749]
[1776870581484,82.24,78990.87,0.0,0.99962,0.0,0.04722]
[1776870583207,82.24,78990.87,0.0,0.99962,0.0,0.04722]
[1776870583256,82.24,78996.85,0.0,0.99963,0.0,0.04689]
[1776870583515,82.24,79019.66,0.0,0.99964,0.0,0.04565]
[1776870584515,82.24,79029.65,0.0,0.99964,0.0,0.04512]
[1776870585522,82.24,79027.97,0.0,0.99964,0.0,0.04521]
[1776870586927,82.24,79027.97,0.0,0.99964,0.0,0.04521]
[1776870587014,82.24,79029.61,0.0,0.99964,0.0,0.04512]
[1776870588543,82.24,79024.23,0.0,0.99964,0.0,0.04541]
[1776870590557,82.24,79016.5,0.0,0.99964,0.0,0.04582]
[1776870591564,82.24,79009.41,0.0,0.99963,0.0,0.0462]
[1776870592571,82.24,79002.74,0.0,0.99963,0.0,0.04657]
[1776870594401,82.24,79002.74,0.0,0.99963,0.0,0.04657]
[1776870594440,82.24,79003.66,0.0,0.99963,0.0,0.04652]
[1776870594585,82.24,79003.9,0.0,0.99963,0.0,0.0465]
[1776870595592,82.24,79002.2,0.0,0.99963,0.0,0.0466]
[1776870597606,82.24,79000.44,0.0,0.99963,0.0,0.04669]
[1776870599622,82.24,78986.11,0.0,0.99962,0.0,0.04748]
[1776870600630,82.24,78985.54,0.0,0.99962,0.0,0.04751]
[1776870601637,82.24,78989.67,0.0,0.99962,0.0,0.04729]
[1776870602644,82.24,78995.32,0.0,0.99963,0.0,0.04697]
[1776870603760,82.24,78995.32,0.0,0.99963,0.0,0.04697]
[1776870603798,82.24,79011.45,0.0,0.99963,0.0,0.04609]
[1776870604658,82.24,79015.66,0.0,0.99964,0.0,0.04587]
[1776870606672,82.24,79022.29,0.0,0.99964,0.0,0.04551]
[1776870607679,82.24,79025.72,0.0,0.99964,0.0,0.04533]
[1776870608686,82.24,79028.23,0.0,0.99964,0.0,0.04519]
[1776870609500,82.24,79028.23,0.0,0.99964,0.0,0.04519]
[1776870609693,82.24,79026.34,0.0,0.99964,0.0,0.0453]
[1776870611707,82.24,79022.78,0.0,0.99964,0.0,0.04549]
[1776870612714,82.24,79010.98,0.0,0.99963,0.0,0.04612]
[1776870613721,82.24,79008.67,0.0,0.99963,0.0,0.04624]
[1776870615735,82.24,79004.85,0.0,0.99963,0.0,0.04645]
[1776870617749,82.24,79006.61,0.0,0.99963,0.0,0.04636]
[1776870618756,82.24,79012.18,0.0,0.99963,0.0,0.04605]
[1776870619766,82.24,79020.99,0.0,0.99964,0.0,0.04558]
[1776870620773,82.24,79023.45,0.0,0.99964,0.0,0.04545]
[1776870621780,82.24,79023.7,0.0,0.99964,0.0,0.04544]
[1776870622787,82.24,79027.47,0.0,0.99964,0.0,0.04524]
[1776870623794,82.24,79035.96,0.0,0.99965,0.0,0.04479]
[1776870624719,82.24,79035.96,0.0,0.99965,0.0,0.04479]
[1776870624801,82.24,79040.72,0.0,0.99965,0.0,0.04454]
[1776870625809,82.24,79043.79,0.0,0.99965,0.0,0.04438]
[1776870626950,82.24,79043.79,0.0,0.99965,0.0,0.04438]
[1776870629836,82.24,79041.17,0.0,0.99965,0.0,0.04451]
[1776870630929,82.24,79041.17,0.0,0.99965,0.0,0.04451]
[1776870631010,82.24,79037.96,0.0,0.99965,0.0,0.04441]
[1776870632283,82.24,79037.96,0.0,0.99965,0.0,0.04441]
[1776870632437,82.24,79037.96,0.0,0.99965,0.0,0.04441]
[1776870632343,82.24,79036.51,0.0,0.99965,0.0,0.04448]
[1776870632905,82.24,79036.51,0.0,0.99965,0.0,0.04448]
[1776870633001,82.24,79042.85,0.0,0.99965,0.0,0.04415]
[1776870633865,82.24,79049.75,0.0,0.99965,0.0,0.0438]
[1776870635879,82.24,79050.93,0.0,0.99965,0.0,0.04374]
[1776870636886,82.24,79054.24,0.0,0.99966,0.0,0.04356]
[1776870642105,82.24,79053.99,0.0,0.99966,0.0,0.04358]
[1776870642779,82.24,79053.97,0.0,0.99966,0.0,0.04358]
[1776870642843,82.24,79053.97,0.0,0.99966,0.0,0.04358]
[1776870642942,82.24,79053.97,0.0,0.99966,0.0,0.04358]
[1776870643936,82.24,79056.23,0.0,0.99966,0.0,0.04346]
[1776870645951,82.24,79077.46,0.0,0.99967,0.0,0.04239]
[1776870646956,82.24,79088.68,0.0,0.99967,0.0,0.04183]
[1776870647965,82.24,79089.86,0.0,0.99967,0.0,0.04177]
[1776870648972,82.24,79095.57,0.0,0.99967,0.0,0.04149]
[1776870651993,82.24,79099.24,0.0,0.99967,0.0,0.04131]
[1776870657030,82.24,79102.27,0.0,0.99968,0.0,0.04116]
[1776870658037,82.24,79109.23,0.0,0.99968,0.0,0.04082]
[1776870659044,82.24,79111.3,0.0,0.99968,0.0,0.04072]
[1776870661015,82.24,79111.69,0.0,0.99968,0.0,0.0407]
[1776870661196,82.24,79111.69,0.0,0.99968,0.0,0.0407]
[1776870661245,82.24,79113.44,0.0,0.99968,0.0,0.04062]
[1776870662410,82.24,79113.44,0.0,0.99968,0.0,0.04062]
[1776870662501,82.24,79119.27,0.0,0.99968,0.0,0.04034]
[1776870663072,82.24,79127.86,0.0,0.99969,0.0,0.03993]
[1776870664079,82.24,79122.92,0.0,0.99968,0.0,0.04017]
[1776870665086,82.24,79115.81,0.0,0.99968,0.0,0.04051]
[1776870665890,82.24,79115.81,0.0,0.99968,0.0,0.04051]
[1776870666094,82.24,79104.37,0.0,0.99968,0.0,0.04106]
[1776870667101,82.24,79104.36,0.0,0.99968,0.0,0.04106]
[1776870667937,82.24,79104.36,0.0,0.99968,0.0,0.04106]
[1776870668166,82.24,79104.36,0.0,0.99968,0.0,0.04106]
[1776870668202,82.24,79104.36,0.0,0.99968,0.0,0.04106]
[1776870668238,82.24,79103.92,0.0,0.99968,0.0,0.04108]
[1776870669115,82.24,79102.37,0.0,0.99968,0.0,0.04116]
[1776870669942,82.24,79102.37,0.0,0.99968,0.0,0.04116]
[1776870670122,82.24,79103.41,0.0,0.99968,0.0,0.04111]
[1776870670750,82.24,79103.41,0.0,0.99968,0.0,0.04111]
[1776870670946,82.24,79103.41,0.0,0.99968,0.0,0.04111]
[1776870671129,82.24,79101.98,0.0,0.99968,0.0,0.04118]
[1776870672137,82.24,79104.12,0.0,0.99968,0.0,0.04107]
[1776870673143,82.24,79111.43,0.0,0.99968,0.0,0.04072]
[1776870675157,82.24,79106.05,0.0,0.99968,0.0,0.04098]
[1776870676164,82.24,79113.36,0.0,0.99968,0.0,0.04062]
[1776870677171,82.24,79115.15,0.0,0.99968,0.0,0.04054]
[1776870677941,82.24,79115.15,0.0,0.99968,0.0,0.04054]
[1776870678178,82.24,79114.3,0.0,0.99968,0.0,0.04058]
[1776870678878,82.24,79114.3,0.0,0.99968,0.0,0.04058]
[1776870678939,82.24,79114.3,0.0,0.99968,0.0,0.04058]
[1776870679185,82.24,79113.88,0.0,0.99968,0.0,0.0406]
[1776870680188,82.24,79113.88,0.0,0.99968,0.0,0.0406]
[1776870680302,82.24,79113.88,0.0,0.99968,0.0,0.0406]
[1776870680412,82.24,79113.88,0.0,0.99968,0.0,0.0406]
[1776870680446,82.24,79113.88,0.0,0.99968,0.0,0.0406]
[1776870680450,82.24,79113.88,0.0,0.99968,0.0,0.0406]
[1776870680514,82.24,79115.81,0.0,0.99968,0.0,0.04051]
[1776870680696,82.24,79115.81,0.0,0.99968,0.0,0.04051]
[1776870682206,82.24,79118.81,0.0,0.99968,0.0,0.04036]
[1776870685316,82.24,79118.51,0.0,0.99968,0.0,0.04038]
[1776870685438,82.24,79118.51,0.0,0.99968,0.0,0.04038]
[1776870685529,82.24,79118.46,0.0,0.99968,0.0,0.04038]
[1776870686688,82.24,79117.52,0.0,0.99968,0.0,0.04042]
[1776870686698,82.24,79117.52,0.0,0.99968,0.0,0.04042]
[1776870686788,82.24,79117.52,0.0,0.99968,0.0,0.04042]
[1776870686928,82.24,79117.52,0.0,0.99968,0.0,0.04042]
[1776870686945,82.24,79117.52,0.0,0.99968,0.0,0.04042]
[1776870688248,82.24,79114.92,0.0,0.99968,0.0,0.04055]
[1776870690262,82.24,79122.47,0.0,0.99968,0.0,0.04019]
[1776870691269,82.24,79130.39,0.0,0.99969,0.0,0.03956]
[1776870692276,82.24,79131.77,0.0,0.99969,0.0,0.0395]
[1776870694564,82.24,79132.02,0.0,0.99969,0.0,0.03949]
[1776870694701,82.24,79132.02,0.0,0.99969,0.0,0.03949]
[1776870695297,82.24,79132.15,0.0,0.99969,0.0,0.03948]
[1776870697311,82.24,79133.65,0.0,0.99969,0.0,0.03941]
[1776870698435,82.24,79133.65,0.0,0.99969,0.0,0.03941]
[1776870698441,82.24,79133.65,0.0,0.99969,0.0,0.03941]
[1776870698491,82.24,79132.23,0.0,0.99969,0.0,0.03948]
[1776870698575,82.24,79132.23,0.0,0.99969,0.0,0.03948]
[1776870698614,82.24,79132.23,0.0,0.99969,0.0,0.03948]
[1776870699325,82.24,79133.59,0.0,0.99969,0.0,0.03941]
[1776870700334,82.24,79145.64,0.0,0.9997,0.0,0.03885]
[1776870701341,82.24,79149.55,0.0,0.9997,0.0,0.03867]
[1776870702348,82.24,79143.38,0.0,0.99969,0.0,0.03896]
[1776870703354,82.24,79139.88,0.0,0.99969,0.0,0.03912]
[1776870704056,82.24,79139.88,0.0,0.99969,0.0,0.03912]
[1776870705369,82.24,79137.43,0.0,0.99969,0.0,0.03923]
[1776870706570,82.24,79136.46,0.0,0.99969,0.0,0.03928]
[1776870706692,82.24,79136.46,0.0,0.99969,0.0,0.03928]
[1776870707383,82.24,79132.02,0.0,0.99969,0.0,0.03949]
[1776870709397,82.24,79136.6,0.0,0.99969,0.0,0.03927]
[1776870710460,82.24,79136.6,0.0,0.99969,0.0,0.03927]
[1776870710659,82.24,79136.62,0.0,0.99969,0.0,0.03927]
[1776870710703,82.24,79136.62,0.0,0.99969,0.0,0.03927]
[1776870711411,82.24,79131.97,0.0,0.99969,0.0,0.03949]
[1776870713425,82.24,79130.88,0.0,0.99969,0.0,0.03954]
[1776870714479,82.24,79130.88,0.0,0.99969,0.0,0.03954]
[1776870714432,82.24,79127.8,0.0,0.99969,0.0,0.03969]
[1776870714607,82.24,79127.8,0.0,0.99969,0.0,0.03969]
[1776870714689,82.24,79127.8,0.0,0.99969,0.0,0.03969]
[1776870720218,82.24,79127.65,0.0,0.99969,0.0,0.03969]
[1776870720474,82.24,79120.96,0.0,0.99969,0.0,0.04001]
[1776870721481,82.24,79107.92,0.0,0.99968,0.0,0.04063]
[1776870722488,82.24,79108.24,0.0,0.99968,0.0,0.04062]
[1776870723494,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870723942,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724063,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724193,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724198,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724346,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724440,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724446,82.24,79106.57,0.0,0.99968,0.0,0.0407]
[1776870724502,82.24,79101.92,0.0,0.99968,0.0,0.04092]
[1776870724676,82.24,79101.92,0.0,0.99968,0.0,0.04092]
[1776870724690,82.24,79101.92,0.0,0.99968,0.0,0.04092]
[1776870725509,82.24,79098.38,0.0,0.99968,0.0,0.0411]
[1776870727523,82.24,79085.33,0.0,0.99967,0.0,0.04174]
[1776870728529,82.24,79079.91,0.0,0.99967,0.0,0.042]
[1776870730544,82.24,79076.72,0.0,0.99967,0.0,0.04216]
[1776870733565,82.24,79074.83,0.0,0.99967,0.0,0.04226]
[1776870735579,82.24,79070.63,0.0,0.99966,0.0,0.04247]
[1776870736587,82.24,79056.01,0.0,0.99966,0.0,0.04321]
[1776870737593,82.24,79056.33,0.0,0.99966,0.0,0.04319]
[1776870739607,82.24,79051.28,0.0,0.99966,0.0,0.04345]
[1776870740635,82.24,79029.66,0.0,0.99965,0.0,0.04457]
[1776870741621,82.24,79017.03,0.0,0.99964,0.0,0.04524]
[1776870742628,82.24,79014.47,0.0,0.99964,0.0,0.04537]
[1776870747663,82.24,79022.64,0.0,0.99964,0.0,0.04494]
[1776870748670,82.24,79030.72,0.0,0.99965,0.0,0.04451]
[1776870750683,82.24,79021.07,0.0,0.99964,0.0,0.04502]
[1776870751691,82.24,79014.51,0.0,0.99964,0.0,0.0451]
[1776870753705,82.24,79005.67,0.0,0.99964,0.0,0.04557]
[1776870757733,82.24,79003.31,0.0,0.99964,0.0,0.04569]
[1776870758740,82.24,79005.85,0.0,0.99964,0.0,0.04556]
[1776870761988,82.24,79004.67,0.0,0.99964,0.0,0.04562]
[1776870761996,82.24,79004.67,0.0,0.99964,0.0,0.04562]
[1776870762127,82.24,79004.67,0.0,0.99964,0.0,0.04562]
[1776870762204,82.24,79004.67,0.0,0.99964,0.0,0.04562]
[1776870762228,82.24,79001.74,0.0,0.99964,0.0,0.04578]
[1776870763936,82.24,79002.73,0.0,0.99964,0.0,0.04572]
[1776870764038,82.24,79002.93,0.0,0.99964,0.0,0.04571]
[1776870768046,82.24,79002.22,0.0,0.99964,0.0,0.04575]
[1776870769820,82.24,78990.83,0.0,0.99963,0.0,0.04637]
[1776870770826,82.24,78976.63,0.0,0.99962,0.0,0.04715]
[1776870771833,82.24,78976.39,0.0,0.99962,0.0,0.04716]
[1776870773700,82.24,78976.74,0.0,0.99962,0.0,0.04714]
[1776870773746,82.24,78976.74,0.0,0.99962,0.0,0.04714]
[1776870774335,82.24,78976.74,0.0,0.99962,0.0,0.04714]
[1776870774906,82.24,78978.09,0.0,0.99962,0.0,0.04707]
[1776870774939,82.24,78978.09,0.0,0.99962,0.0,0.04707]
[1776870774973,82.24,78978.59,0.0,0.99963,0.0,0.04704]
[1776870775860,82.24,78981.91,0.0,0.99963,0.0,0.04686]
[1776870776868,82.24,78986.16,0.0,0.99963,0.0,0.04662]
[1776870778355,82.24,78986.16,0.0,0.99963,0.0,0.04662]
[1776870778428,82.24,78986.16,0.0,0.99963,0.0,0.04662]
[1776870778460,82.24,78986.16,0.0,0.99963,0.0,0.04662]
[1776870778694,82.24,78986.79,0.0,0.99963,0.0,0.04659]
[1776870778883,82.24,78981.51,0.0,0.99963,0.0,0.04688]
[1776870779891,82.24,78990.53,0.0,0.99963,0.0,0.04638]
[1776870781333,82.24,78990.53,0.0,0.99963,0.0,0.04638]
[1776870781365,82.24,78990.53,0.0,0.99963,0.0,0.04638]
[1776870781437,82.24,78990.53,0.0,0.99963,0.0,0.04638]
[1776870781511,82.24,78990.53,0.0,0.99963,0.0,0.04638]
[1776870781537,82.24,78992.27,0.0,0.99963,0.0,0.04629]
[1776870781654,82.24,78992.27,0.0,0.99963,0.0,0.04629]
[1776870781692,82.24,78992.27,0.0,0.99963,0.0,0.04629]
[1776870781820,82.24,78992.27,0.0,0.99963,0.0,0.04629]
[1776870782473,82.24,78992.27,0.0,0.99963,0.0,0.04629]
[1776870782572,82.24,78986.88,0.0,0.99963,0.0,0.04658]
[1776870782698,82.24,78986.88,0.0,0.99963,0.0,0.04658]
[1776870785698,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870785935,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870785980,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870786092,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870786187,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870786392,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870786551,82.24,78986.46,0.0,0.99963,0.0,0.04661]
[1776870786689,82.24,78986.64,0.0,0.99963,0.0,0.0466]
[1776870786695,82.24,78986.64,0.0,0.99963,0.0,0.0466]
[1776870789671,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870789688,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870789936,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870789943,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790061,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790190,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790196,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790369,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790435,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790476,82.24,78987.01,0.0,0.99963,0.0,0.04658]
[1776870790578,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870790688,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870790942,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870791081,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870791201,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870791368,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870791435,82.24,78987.49,0.0,0.99963,0.0,0.04655]
[1776870792981,82.24,78984.27,0.0,0.99963,0.0,0.04673]
[1776870794606,82.24,78984.27,0.0,0.99963,0.0,0.04673]
[1776870794639,82.24,78977.36,0.0,0.99962,0.0,0.04711]
[1776870794690,82.24,78977.36,0.0,0.99962,0.0,0.04711]
[1776870797009,82.24,78981.9,0.0,0.99963,0.0,0.04686]
[1776870798427,82.24,78981.9,0.0,0.99963,0.0,0.04686]
[1776870798434,82.24,78981.9,0.0,0.99963,0.0,0.04686]
[1776870798689,82.24,78982.22,0.0,0.99963,0.0,0.04684]
[1776870803383,82.24,78983.36,0.0,0.99963,0.0,0.04678]
[1776870804058,82.24,78989.39,0.0,0.99963,0.0,0.04645]
[1776870805407,82.24,78989.39,0.0,0.99963,0.0,0.04645]
[1776870805445,82.24,78989.39,0.0,0.99963,0.0,0.04645]
[1776870805508,82.24,78993.38,0.0,0.99963,0.0,0.04623]
[1776870806072,82.24,78990.99,0.0,0.99963,0.0,0.04636]
[1776870807079,82.24,78993.44,0.0,0.99963,0.0,0.04623]
[1776870808086,82.24,79001.1,0.0,0.99964,0.0,0.04581]
[1776870809093,82.24,79009.47,0.0,0.99964,0.0,0.04536]
[1776870810100,82.24,79011.95,0.0,0.99964,0.0,0.04523]
[1776870811107,82.24,79012.19,0.0,0.99964,0.0,0.04494]
[1776870812114,82.24,79018.09,0.0,0.99965,0.0,0.04463]
[1776870813121,82.24,79023.01,0.0,0.99965,0.0,0.04437]
[1776870814175,82.24,79023.01,0.0,0.99965,0.0,0.04437]
[1776870814187,82.24,79023.01,0.0,0.99965,0.0,0.04437]
[1776870814396,82.24,79023.01,0.0,0.99965,0.0,0.04437]
[1776870814435,82.24,79023.01,0.0,0.99965,0.0,0.04437]
[1776870814699,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870814923,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870814936,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870815074,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870815302,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870815438,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870815445,82.24,79022.01,0.0,0.99965,0.0,0.04443]
[1776870815539,82.24,79017.96,0.0,0.99965,0.0,0.04464]
[1776870816142,82.24,79015.62,0.0,0.99964,0.0,0.04476]
[1776870817691,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870817749,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870817935,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870817942,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870818064,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870818187,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870818369,82.24,79014.35,0.0,0.99964,0.0,0.04483]
[1776870818671,82.24,79011.61,0.0,0.99964,0.0,0.04497]
[1776870818692,82.24,79011.61,0.0,0.99964,0.0,0.04497]
[1776870820170,82.24,79007.1,0.0,0.99964,0.0,0.04521]
[1776870822293,82.24,79005.91,0.0,0.99964,0.0,0.04528]
[1776870822444,82.24,79005.91,0.0,0.99964,0.0,0.04528]
[1776870822545,82.24,79003.09,0.0,0.99964,0.0,0.04543]
[1776870823192,82.24,79000.95,0.0,0.99964,0.0,0.04554]
[1776870824199,82.24,78992.3,0.0,0.99963,0.0,0.04601]
[1776870825206,82.24,78986.57,0.0,0.99963,0.0,0.04632]
[1776870826213,82.24,78983.45,0.0,0.99963,0.0,0.04649]
[1776870827220,82.24,78981.09,0.0,0.99963,0.0,0.04662]
[1776870828229,82.24,78978.18,0.0,0.99963,0.0,0.04678]
[1776870829234,82.24,78976.29,0.0,0.99963,0.0,0.04688]
[1776870830165,82.24,78976.29,0.0,0.99963,0.0,0.04688]
[1776870830195,82.24,78976.29,0.0,0.99963,0.0,0.04688]
[1776870830241,82.24,78976.74,0.0,0.99963,0.0,0.04686]
[1776870831248,82.24,78974.93,0.0,0.99963,0.0,0.04696]
[1776870833262,82.24,78978.07,0.0,0.99963,0.0,0.04678]
[1776870835276,82.24,78981.56,0.0,0.99963,0.0,0.04659]
[1776870837290,82.24,78983.55,0.0,0.99963,0.0,0.04648]
[1776870839304,82.24,78981.32,0.0,0.99963,0.0,0.0466]
[1776870843332,82.24,78983.41,0.0,0.99963,0.0,0.04649]
[1776870848366,82.24,78986.39,0.0,0.99963,0.0,0.04633]
[1776870849374,82.24,78984.12,0.0,0.99963,0.0,0.04645]
[1776870850381,82.24,78978.52,0.0,0.99963,0.0,0.04676]
[1776870853402,82.24,78976.3,0.0,0.99963,0.0,0.04688]
[1776870854381,82.24,78976.3,0.0,0.99963,0.0,0.04688]
[1776870854610,82.24,78976.3,0.0,0.99963,0.0,0.04688]
[1776870854640,82.24,79000.98,0.0,0.99964,0.0,0.04554]
[1776870855415,82.24,79009.3,0.0,0.99964,0.0,0.0451]
[1776870856423,82.24,79006.32,0.0,0.99964,0.0,0.04525]
[1776870857694,82.24,79006.32,0.0,0.99964,0.0,0.04525]
[1776870859696,82.24,79007.65,0.0,0.99964,0.0,0.04518]
[1776870860451,82.24,79012.04,0.0,0.99964,0.0,0.04495]
[1776870860923,82.24,79012.04,0.0,0.99964,0.0,0.04495]
[1776870863471,82.24,79017.45,0.0,0.99965,0.0,0.04467]
[1776870864479,82.24,79020.92,0.0,0.99965,0.0,0.04448]
[1776870865884,82.24,79021.44,0.0,0.99965,0.0,0.04446]
[1776870865940,82.24,79021.44,0.0,0.99965,0.0,0.04446]
[1776870866493,82.24,79024.14,0.0,0.99965,0.0,0.04431]
[1776870867500,82.24,79016.53,0.0,0.99965,0.0,0.04471]
[1776870868510,82.24,79012.31,0.0,0.99964,0.0,0.04494]
[1776870869517,82.24,78993.5,0.0,0.99963,0.0,0.04594]
[1776870870525,82.24,78990.3,0.0,0.99963,0.0,0.04612]
[1776870871531,82.24,78990.04,0.0,0.99963,0.0,0.04585]
[1776870872539,82.24,78985.83,0.0,0.99963,0.0,0.04608]
[1776870873546,82.24,78974.4,0.0,0.99963,0.0,0.0467]
[1776870874553,82.24,78968.81,0.0,0.99962,0.0,0.04701]
[1776870876567,82.24,78971.47,0.0,0.99963,0.0,0.04686]
[1776870877574,82.24,78973.92,0.0,0.99963,0.0,0.04673]
[1776870878581,82.24,78972.11,0.0,0.99963,0.0,0.04683]
[1776870880595,82.24,78974.07,0.0,0.99963,0.0,0.04672]
[1776870881602,82.24,78976.32,0.0,0.99963,0.0,0.04659]
[1776870882333,82.24,78976.32,0.0,0.99963,0.0,0.04659]
[1776870882390,82.24,78976.32,0.0,0.99963,0.0,0.04659]
[1776870882439,82.24,78976.32,0.0,0.99963,0.0,0.04659]
[1776870882609,82.24,78979.13,0.0,0.99963,0.0,0.04644]
[1776870883616,82.24,78970.12,0.0,0.99963,0.0,0.04693]
[1776870884623,82.24,78956.33,0.0,0.99962,0.0,0.0477]
[1776870885630,82.24,78954.89,0.0,0.99962,0.0,0.04778]
[1776870886637,82.24,78959.83,0.0,0.99962,0.0,0.04751]
[1776870887644,82.24,78965.51,0.0,0.99962,0.0,0.04719]
[1776870888698,82.24,78965.51,0.0,0.99962,0.0,0.04719]
[1776870888944,82.24,78965.9,0.0,0.99962,0.0,0.04717]
[1776870889358,82.24,78965.9,0.0,0.99962,0.0,0.04717]
[1776870889364,82.24,78965.9,0.0,0.99962,0.0,0.04717]
[1776870889439,82.24,78965.9,0.0,0.99962,0.0,0.04717]
[1776870889660,82.24,78968.06,0.0,0.99962,0.0,0.04705]
[1776870890667,82.24,78965.25,0.0,0.99962,0.0,0.0472]
[1776870895702,82.24,78966.75,0.0,0.99962,0.0,0.04712]
[1776870896709,82.24,78970.31,0.0,0.99963,0.0,0.04692]
[1776870898723,82.24,78974.43,0.0,0.99963,0.0,0.0467]
[1776870899248,82.24,78974.43,0.0,0.99963,0.0,0.0467]
[1776870899445,82.24,78974.43,0.0,0.99963,0.0,0.0467]
[1776870899730,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900028,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900068,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900184,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900439,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900444,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900590,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900693,82.24,78976.66,0.0,0.99963,0.0,0.04658]
[1776870900737,82.24,78978.66,0.0,0.99963,0.0,0.04647]
[1776870901744,82.24,78984.55,0.0,0.99963,0.0,0.04615]
[1776870902751,82.24,78986.34,0.0,0.99963,0.0,0.04605]
[1776870903699,82.24,78986.34,0.0,0.99963,0.0,0.04605]
[1776870903752,82.24,78986.34,0.0,0.99963,0.0,0.04605]
[1776870903943,82.24,78986.34,0.0,0.99963,0.0,0.04605]
[1776870906779,82.24,78989.49,0.0,0.99963,0.0,0.04588]
[1776870909346,82.24,78988.77,0.0,0.99963,0.0,0.04592]
[1776870909445,82.24,78988.77,0.0,0.99963,0.0,0.04592]
[1776870909610,82.24,78988.77,0.0,0.99963,0.0,0.04592]
[1776870909703,82.24,78988.77,0.0,0.99963,0.0,0.04592]
[1776870912821,82.24,78980.38,0.0,0.99963,0.0,0.04637]
[1776870913828,82.24,78967.72,0.0,0.99962,0.0,0.04707]
[1776870914835,82.24,78961.72,0.0,0.99962,0.0,0.0474]
[1776870916849,82.24,78963.5,0.0,0.99962,0.0,0.0473]
[1776870917907,82.24,78963.5,0.0,0.99962,0.0,0.0473]
[1776870917941,82.24,78963.5,0.0,0.99962,0.0,0.0473]
[1776870918235,82.24,78963.5,0.0,0.99962,0.0,0.0473]
[1776870918343,82.24,78963.5,0.0,0.99962,0.0,0.0473]
[1776870918443,82.24,78963.5,0.0,0.99962,0.0,0.0473]
[1776870918542,82.24,78962.07,0.0,0.99962,0.0,0.04738]
[1776870920877,82.24,78957.61,0.0,0.99962,0.0,0.04763]
[1776870922516,82.24,78957.61,0.0,0.99962,0.0,0.04763]
[1776870922521,82.24,78957.61,0.0,0.99962,0.0,0.04763]
[1776870922527,82.24,78957.61,0.0,0.99962,0.0,0.04763]
[1776870922639,82.24,78957.61,0.0,0.99962,0.0,0.04763]
[1776870922691,82.24,78957.61,0.0,0.99962,0.0,0.04763]
[1776870922698,82.24,78956.54,0.0,0.99962,0.0,0.04769]
[1776870922891,82.24,78954.74,0.0,0.99962,0.0,0.04779]
[1776870924905,82.24,78965.36,0.0,0.99962,0.0,0.0472]
[1776870925912,82.24,78975.07,0.0,0.99963,0.0,0.04666]
[1776870926919,82.24,78978.83,0.0,0.99963,0.0,0.04646]
[1776870927925,82.24,78971.2,0.0,0.99963,0.0,0.04688]
[1776870928933,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870929945,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870929952,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930021,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930079,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930190,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930195,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930326,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930447,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930613,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930697,82.24,78973.33,0.0,0.99963,0.0,0.04676]
[1776870930650,82.24,78976.75,0.0,0.99963,0.0,0.04657]
[1776870930790,82.24,78976.75,0.0,0.99963,0.0,0.04657]
[1776870930947,82.24,78980.6,0.0,0.99963,0.0,0.04636]
[1776870931954,82.24,78981.21,0.0,0.99963,0.0,0.04605]
[1776870933693,82.24,78981.21,0.0,0.99963,0.0,0.04605]
[1776870933936,82.24,78981.39,0.0,0.99963,0.0,0.04604]
[1776870933943,82.24,78981.39,0.0,0.99963,0.0,0.04604]
[1776870934099,82.24,78981.39,0.0,0.99963,0.0,0.04604]
[1776870934202,82.24,78981.39,0.0,0.99963,0.0,0.04604]
[1776870934284,82.24,78981.39,0.0,0.99963,0.0,0.04604]
[1776870934341,82.24,78983.06,0.0,0.99963,0.0,0.04594]
[1776870934975,82.24,78991.6,0.0,0.99964,0.0,0.04549]
[1776870935982,82.24,78995.55,0.0,0.99964,0.0,0.04527]
[1776870937686,82.24,78995.55,0.0,0.99964,0.0,0.04527]
[1776870937787,82.24,79003.79,0.0,0.99964,0.0,0.04484]
[1776870937939,82.24,79003.79,0.0,0.99964,0.0,0.04484]
[1776870938043,82.24,79003.79,0.0,0.99964,0.0,0.04484]
[1776870938091,82.24,79008.82,0.0,0.99965,0.0,0.04457]
[1776870941689,82.24,79010.11,0.0,0.99965,0.0,0.0445]
[1776870941935,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942072,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942339,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942441,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942447,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942571,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942687,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870942691,82.24,79009.39,0.0,0.99965,0.0,0.04454]
[1776870943550,82.24,79009.47,0.0,0.99965,0.0,0.04454]
[1776870943694,82.24,79009.47,0.0,0.99965,0.0,0.04454]
[1776870943728,82.24,79007.17,0.0,0.99965,0.0,0.04466]
[1776870945690,82.24,79006.25,0.0,0.99964,0.0,0.04471]
[1776870945937,82.24,79006.29,0.0,0.99964,0.0,0.0447]
[1776870946118,82.24,79006.29,0.0,0.99964,0.0,0.0447]
[1776870946426,82.24,79006.29,0.0,0.99964,0.0,0.0447]
[1776870946435,82.24,79006.29,0.0,0.99964,0.0,0.0447]
[1776870946646,82.24,79006.29,0.0,0.99964,0.0,0.0447]
[1776870946906,82.24,79005.7,0.0,0.99964,0.0,0.04474]
[1776870946939,82.24,79005.7,0.0,0.99964,0.0,0.04474]
[1776870947045,82.24,79005.7,0.0,0.99964,0.0,0.04474]
[1776870947357,82.24,79005.7,0.0,0.99964,0.0,0.04474]
[1776870947439,82.24,79005.7,0.0,0.99964,0.0,0.04474]
[1776870947648,82.24,79005.7,0.0,0.99964,0.0,0.04474]
[1776870947945,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948190,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948204,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948321,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948435,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948443,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948620,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948689,82.24,79004.23,0.0,0.99964,0.0,0.04481]
[1776870948789,82.24,79006.4,0.0,0.99964,0.0,0.0447]
[1776870948883,82.24,79006.4,0.0,0.99964,0.0,0.0447]
[1776870949026,82.24,79006.4,0.0,0.99964,0.0,0.0447]
[1776870949135,82.24,79006.4,0.0,0.99964,0.0,0.0447]
[1776870949175,82.24,79006.4,0.0,0.99964,0.0,0.0447]
[1776870949191,82.24,79006.4,0.0,0.99964,0.0,0.0447]
[1776870949277,82.24,79003.97,0.0,0.99964,0.0,0.04483]
[1776870950083,82.24,78999.81,0.0,0.99964,0.0,0.04505]
[1776870951090,82.24,78996.41,0.0,0.99964,0.0,0.04523]
[1776870952097,82.24,78988.22,0.0,0.99964,0.0,0.04567]
[1776870953800,82.24,78988.22,0.0,0.99964,0.0,0.04567]
[1776870953807,82.24,78988.22,0.0,0.99964,0.0,0.04567]
[1776870953942,82.24,78989.33,0.0,0.99964,0.0,0.04561]
[1776870954047,82.24,78989.33,0.0,0.99964,0.0,0.04561]
[1776870954178,82.24,78989.33,0.0,0.99964,0.0,0.04561]
[1776870954201,82.24,78989.33,0.0,0.99964,0.0,0.04561]
[1776870954519,82.24,78989.33,0.0,0.99964,0.0,0.04561]
[1776870954722,82.24,78989.33,0.0,0.99964,0.0,0.04561]
[1776870954792,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870954862,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870954938,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870955219,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870955528,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870955696,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870955791,82.24,78991.34,0.0,0.99964,0.0,0.0455]
[1776870955717,82.24,78994.99,0.0,0.99964,0.0,0.0453]
[1776870955937,82.24,78994.99,0.0,0.99964,0.0,0.0453]
[1776870955944,82.24,78994.99,0.0,0.99964,0.0,0.0453]
[1776870956153,82.24,78994.99,0.0,0.99964,0.0,0.0453]
[1776870956438,82.24,78994.99,0.0,0.99964,0.0,0.0453]
[1776870956540,82.24,78996.72,0.0,0.99964,0.0,0.04521]
[1776870958416,82.24,78996.02,0.0,0.99964,0.0,0.04525]
[1776870958440,82.24,78996.02,0.0,0.99964,0.0,0.04525]
[1776870958618,82.24,78997.28,0.0,0.99964,0.0,0.04518]
[1776870961162,82.24,78987.79,0.0,0.99964,0.0,0.04569]
[1776870962167,82.24,78983.43,0.0,0.99963,0.0,0.04592]
[1776870964181,82.24,78984.76,0.0,0.99963,0.0,0.04585]
[1776870965188,82.24,78987.02,0.0,0.99964,0.0,0.04573]
[1776870966195,82.24,78983.59,0.0,0.99963,0.0,0.04592]
[1776870967646,82.24,78983.59,0.0,0.99963,0.0,0.04592]
[1776870967689,82.24,78983.59,0.0,0.99963,0.0,0.04592]
[1776870967747,82.24,78982.49,0.0,0.99963,0.0,0.04598]
[1776870968209,82.24,78973.54,0.0,0.99963,0.0,0.04646]
[1776870969215,82.24,78968.13,0.0,0.99963,0.0,0.04676]
[1776870970223,82.24,78966.37,0.0,0.99963,0.0,0.04686]
[1776870972238,82.24,78968.58,0.0,0.99963,0.0,0.04673]
[1776870973245,82.24,78971.12,0.0,0.99963,0.0,0.04659]
[1776870974263,82.24,78969.05,0.0,0.99963,0.0,0.04671]
[1776870975270,82.24,78962.03,0.0,0.99962,0.0,0.0471]
[1776870978291,82.24,78960.57,0.0,0.99962,0.0,0.04718]
[1776870983326,82.24,78960.58,0.0,0.99962,0.0,0.04718]
[1776870985340,82.24,78963.82,0.0,0.99962,0.0,0.047]
[1776870986347,82.24,78971.02,0.0,0.99963,0.0,0.0466]
[1776870987356,82.24,78974.75,0.0,0.99963,0.0,0.0464]
[1776870988363,82.24,78970.29,0.0,0.99963,0.0,0.04664]
[1776870989369,82.24,78965.15,0.0,0.99963,0.0,0.04692]
[1776870990377,82.24,78962.83,0.0,0.99962,0.0,0.04705]
[1776870991384,82.24,78962.06,0.0,0.99963,0.0,0.04681]
[1776870993398,82.24,78963.72,0.0,0.99963,0.0,0.04672]
[1776870994773,82.24,78963.72,0.0,0.99963,0.0,0.04672]
[1776870994780,82.24,78965.2,0.0,0.99963,0.0,0.04663]
[1776870994937,82.24,78965.2,0.0,0.99963,0.0,0.04663]
[1776870999441,82.24,78956.67,0.0,0.99962,0.0,0.0471]
[1776871000448,82.24,78946.3,0.0,0.99962,0.0,0.04768]
[1776871001455,82.24,78947.83,0.0,0.99962,0.0,0.0476]
[1776871002462,82.24,78955.71,0.0,0.99962,0.0,0.04716]
[1776871003469,82.24,78961.14,0.0,0.99963,0.0,0.04686]
[1776871005483,82.24,78963.16,0.0,0.99963,0.0,0.04675]
[1776871009511,82.24,78969.3,0.0,0.99963,0.0,0.04641]
[1776871010519,82.24,78974.51,0.0,0.99963,0.0,0.04613]
[1776871011526,82.24,78976.29,0.0,0.99963,0.0,0.04603]
[1776871012533,82.24,78979.57,0.0,0.99963,0.0,0.04585]
[1776871013540,82.24,78982.12,0.0,0.99964,0.0,0.04572]
[1776871014547,82.24,78984.52,0.0,0.99964,0.0,0.04559]
[1776871018575,82.24,78993.1,0.0,0.99964,0.0,0.04513]
[1776871019582,82.24,78994.95,0.0,0.99964,0.0,0.04503]
[1776871021596,82.24,78990.74,0.0,0.99964,0.0,0.04525]
[1776871023610,82.24,78992.87,0.0,0.99964,0.0,0.04514]
[1776871024617,82.24,78987.77,0.0,0.99964,0.0,0.04541]
[1776871025393,82.24,78987.77,0.0,0.99964,0.0,0.04541]
[1776871025436,82.24,78987.77,0.0,0.99964,0.0,0.04541]
[1776871025624,82.24,78986.32,0.0,0.99964,0.0,0.04549]
[1776871027638,82.24,78991.67,0.0,0.99964,0.0,0.0452]
[1776871031667,82.24,78990.02,0.0,0.99964,0.0,0.04529]
[1776871032674,82.24,78993.05,0.0,0.99964,0.0,0.04513]
[1776871037709,82.24,78995.0,0.0,0.99964,0.0,0.04503]
[1776871038719,82.24,78996.58,0.0,0.99964,0.0,0.04494]
[1776871039726,82.24,79002.83,0.0,0.99965,0.0,0.04461]
[1776871041740,82.24,79006.4,0.0,0.99965,0.0,0.04442]
[1776871043754,82.24,79009.75,0.0,0.99965,0.0,0.04425]
[1776871045768,82.24,79007.18,0.0,0.99965,0.0,0.04438]
[1776871046775,82.24,79001.09,0.0,0.99964,0.0,0.0447]
[1776871047781,82.24,79002.97,0.0,0.99965,0.0,0.0446]
[1776871051810,82.24,79003.7,0.0,0.99965,0.0,0.04429]
[1776871056845,82.24,78999.54,0.0,0.99965,0.0,0.04451]
[1776871057852,82.24,78996.46,0.0,0.99964,0.0,0.04467]
[1776871060873,82.24,78990.7,0.0,0.99964,0.0,0.04498]
[1776871062887,82.24,78994.19,0.0,0.99964,0.0,0.04479]
[1776871065908,82.24,78999.63,0.0,0.99965,0.0,0.04451]
[1776871066914,82.24,79003.49,0.0,0.99965,0.0,0.0443]
[1776871067922,82.24,79008.88,0.0,0.99965,0.0,0.04402]
[1776871068929,82.24,79018.25,0.0,0.99965,0.0,0.04354]
[1776871069936,82.24,79023.3,0.0,0.99966,0.0,0.04328]
[1776871074971,82.24,79022.3,0.0,0.99966,0.0,0.04333]
[1776871080012,82.24,79025.2,0.0,0.99966,0.0,0.04318]
[1776871082021,82.24,79025.82,0.0,0.99966,0.0,0.04315]
[1776871083029,82.24,79034.88,0.0,0.99966,0.0,0.04269]
[1776871084036,82.24,79039.04,0.0,0.99966,0.0,0.04248]
[1776871085699,82.24,79039.04,0.0,0.99966,0.0,0.04248]
[1776871085888,82.24,79039.04,0.0,0.99966,0.0,0.04248]
[1776871085911,82.24,79041.35,0.0,0.99966,0.0,0.04236]
[1776871086050,82.24,79045.58,0.0,0.99967,0.0,0.04215]
[1776871087700,82.24,79045.58,0.0,0.99967,0.0,0.04215]
[1776871088064,82.24,79048.83,0.0,0.99967,0.0,0.04199]
[1776871089423,82.24,79048.83,0.0,0.99967,0.0,0.04199]
[1776871089436,82.24,79048.83,0.0,0.99967,0.0,0.04199]
[1776871089538,82.24,79050.42,0.0,0.99967,0.0,0.04191]
[1776871090438,82.24,79050.42,0.0,0.99967,0.0,0.04191]
[1776871090530,82.24,79055.57,0.0,0.99967,0.0,0.04165]
[1776871096213,82.24,79054.57,0.0,0.99967,0.0,0.0417]
[1776871096436,82.24,79054.57,0.0,0.99967,0.0,0.0417]
[1776871096768,82.24,79055.35,0.0,0.99967,0.0,0.04166]
[1776871098134,82.24,79052.07,0.0,0.99967,0.0,0.04183]
[1776871099375,82.24,79052.07,0.0,0.99967,0.0,0.04183]
[1776871099439,82.24,79052.07,0.0,0.99967,0.0,0.04183]
[1776871099460,82.24,79046.46,0.0,0.99967,0.0,0.04211]
[1776871100148,82.24,79048.75,0.0,0.99967,0.0,0.04199]
[1776871102162,82.24,79051.19,0.0,0.99967,0.0,0.04187]
[1776871103169,82.24,79053.17,0.0,0.99967,0.0,0.04177]
[1776871104176,82.24,79047.38,0.0,0.99967,0.0,0.04206]
[1776871105183,82.24,79043.6,0.0,0.99967,0.0,0.04225]
[1776871108203,82.24,79046.37,0.0,0.99967,0.0,0.04211]
[1776871109211,82.24,79043.09,0.0,0.99967,0.0,0.04227]
[1776871110217,82.24,79041.21,0.0,0.99966,0.0,0.04237]
[1776871111225,82.24,79033.22,0.0,0.99966,0.0,0.04251]
[1776871112232,82.24,79028.28,0.0,0.99966,0.0,0.04276]
[1776871115253,82.24,79025.61,0.0,0.99966,0.0,0.04289]
[1776871118277,82.24,79021.7,0.0,0.99966,0.0,0.04309]
[1776871119284,82.24,79025.06,0.0,0.99966,0.0,0.04292]
[1776871120292,82.24,79027.75,0.0,0.99966,0.0,0.04278]
[1776871122305,82.24,79029.7,0.0,0.99966,0.0,0.04269]
[1776871123312,82.24,79032.17,0.0,0.99966,0.0,0.04256]
[1776871124319,82.24,79036.13,0.0,0.99966,0.0,0.04236]
[1776871125325,82.24,79042.03,0.0,0.99967,0.0,0.04207]
[1776871126333,82.24,79043.82,0.0,0.99967,0.0,0.04198]
[1776871128347,82.24,79018.31,0.0,0.99966,0.0,0.04327]
[1776871129354,82.24,79016.22,0.0,0.99966,0.0,0.04337]
[1776871130361,82.24,79016.56,0.0,0.99966,0.0,0.04336]
[1776871133382,82.24,79005.48,0.0,0.99965,0.0,0.04393]
[1776871134389,82.24,79003.02,0.0,0.99965,0.0,0.04406]
[1776871135396,82.24,79006.07,0.0,0.99965,0.0,0.0439]
[1776871136403,82.24,79010.55,0.0,0.99965,0.0,0.04366]
[1776871137412,82.24,79005.68,0.0,0.99965,0.0,0.04392]
[1776871138418,82.24,78987.39,0.0,0.99964,0.0,0.04488]
[1776871140440,82.24,78984.61,0.0,0.99964,0.0,0.04502]
[1776871141446,82.24,78970.21,0.0,0.99963,0.0,0.0458]
[1776871142454,82.24,78954.77,0.0,0.99963,0.0,0.04664]
[1776871143461,82.24,78936.95,0.0,0.99962,0.0,0.04762]
[1776871144469,82.24,78925.82,0.0,0.99961,0.0,0.04825]
[1776871145476,82.24,78919.92,0.0,0.99961,0.0,0.04859]
[1776871146483,82.24,78921.95,0.0,0.99961,0.0,0.04847]
[1776871149504,82.24,78920.01,0.0,0.99961,0.0,0.04858]
[1776871150511,82.24,78918.09,0.0,0.99961,0.0,0.04869]
[1776871152525,82.24,78921.18,0.0,0.99961,0.0,0.04852]
[1776871154542,82.24,78922.78,0.0,0.99961,0.0,0.04842]
[1776871156556,82.24,78925.36,0.0,0.99961,0.0,0.04828]
[1776871157562,82.24,78919.41,0.0,0.99961,0.0,0.04862]
[1776871158570,82.24,78915.61,0.0,0.99961,0.0,0.04883]
[1776871162603,82.24,78926.99,0.0,0.99961,0.0,0.04819]
[1776871163616,82.24,78938.55,0.0,0.99962,0.0,0.04754]
[1776871164624,82.24,78933.89,0.0,0.99962,0.0,0.0478]
[1776871167645,82.24,78931.54,0.0,0.99962,0.0,0.04793]
[1776871171673,82.24,78941.46,0.0,0.99962,0.0,0.04708]
[1776871172680,82.24,78951.83,0.0,0.99963,0.0,0.04651]
[1776871173687,82.24,78958.99,0.0,0.99963,0.0,0.04612]
[1776871174694,82.24,78966.23,0.0,0.99963,0.0,0.04573]
[1776871177224,82.24,78966.77,0.0,0.99964,0.0,0.0457]
[1776871177438,82.24,78966.77,0.0,0.99964,0.0,0.0457]
[1776871177720,82.24,78966.22,0.0,0.99963,0.0,0.04573]
[1776871178727,82.24,78963.86,0.0,0.99963,0.0,0.04586]
[1776871179734,82.24,78962.32,0.0,0.99963,0.0,0.04594]
[1776871181748,82.24,78960.14,0.0,0.99963,0.0,0.04606]
[1776871182755,82.24,78962.01,0.0,0.99963,0.0,0.04596]
[1776871183775,82.24,78978.58,0.0,0.99964,0.0,0.04507]
[1776871184357,82.24,78978.58,0.0,0.99964,0.0,0.04507]
[1776871184366,82.24,78978.58,0.0,0.99964,0.0,0.04507]
[1776871184781,82.24,78997.36,0.0,0.99965,0.0,0.04408]
[1776871185788,82.24,79005.47,0.0,0.99965,0.0,0.04366]
[1776871186795,82.24,79007.54,0.0,0.99965,0.0,0.04355]
[1776871187345,82.24,79007.54,0.0,0.99965,0.0,0.04355]
[1776871188809,82.24,79011.3,0.0,0.99966,0.0,0.04336]
[1776871189455,82.24,79011.3,0.0,0.99966,0.0,0.04336]
[1776871189816,82.24,79021.84,0.0,0.99966,0.0,0.04282]
[1776871190576,82.24,79021.84,0.0,0.99966,0.0,0.04282]
[1776871190823,82.24,79023.36,0.0,0.99966,0.0,0.04274]
[1776871192837,82.24,79026.13,0.0,0.99966,0.0,0.0426]
[1776871193844,82.24,79022.24,0.0,0.99966,0.0,0.0428]
[1776871194851,82.24,79018.79,0.0,0.99966,0.0,0.04297]
[1776871197872,82.24,79012.75,0.0,0.99966,0.0,0.04328]
[1776871199886,82.24,79011.14,0.0,0.99966,0.0,0.04336]
[1776871200893,82.24,79006.46,0.0,0.99965,0.0,0.04361]
[1776871201900,82.24,79008.02,0.0,0.99965,0.0,0.04353]
[1776871203107,82.24,79009.03,0.0,0.99965,0.0,0.04347]
[1776871203192,82.24,79009.03,0.0,0.99965,0.0,0.04347]
[1776871203914,82.24,79011.47,0.0,0.99966,0.0,0.04335]
[1776871204921,82.24,79008.39,0.0,0.99965,0.0,0.04351]
[1776871205181,82.24,79008.39,0.0,0.99965,0.0,0.04351]
[1776871205190,82.24,79008.39,0.0,0.99965,0.0,0.04351]
[1776871205307,82.24,79008.39,0.0,0.99965,0.0,0.04351]
[1776871205449,82.24,79008.39,0.0,0.99965,0.0,0.04351]
[1776871205928,82.24,79006.78,0.0,0.99965,0.0,0.04359]
[1776871206935,82.24,79002.83,0.0,0.99965,0.0,0.04379]
[1776871207942,82.24,78991.92,0.0,0.99965,0.0,0.04436]
[1776871208949,82.24,78986.28,0.0,0.99964,0.0,0.04466]
[1776871209956,82.24,78990.09,0.0,0.99965,0.0,0.04446]
[1776871211931,82.24,78991.52,0.0,0.99965,0.0,0.04438]
[1776871211970,82.24,78992.71,0.0,0.99965,0.0,0.04432]
[1776871212194,82.24,78992.71,0.0,0.99965,0.0,0.04432]
[1776871213984,82.24,78987.4,0.0,0.99964,0.0,0.0446]
[1776871214992,82.24,78985.6,0.0,0.99964,0.0,0.0447]
[1776871215256,82.24,78985.6,0.0,0.99964,0.0,0.0447]
[1776871215265,82.24,78985.6,0.0,0.99964,0.0,0.0447]
[1776871215443,82.24,78985.6,0.0,0.99964,0.0,0.0447]
[1776871215448,82.24,78985.6,0.0,0.99964,0.0,0.0447]
[1776871215696,82.24,78985.6,0.0,0.99964,0.0,0.0447]
[1776871215999,82.24,78988.25,0.0,0.99965,0.0,0.04456]
[1776871217006,82.24,78984.43,0.0,0.99964,0.0,0.04476]
[1776871218013,82.24,78980.12,0.0,0.99964,0.0,0.04499]
[1776871218738,82.24,78980.12,0.0,0.99964,0.0,0.04499]
[1776871218936,82.24,78980.12,0.0,0.99964,0.0,0.04499]
[1776871219020,82.24,78979.06,0.0,0.99964,0.0,0.04504]
[1776871220975,82.24,78980.04,0.0,0.99964,0.0,0.04499]
[1776871221058,82.24,78980.04,0.0,0.99964,0.0,0.04499]
[1776871221176,82.24,78979.66,0.0,0.99964,0.0,0.04501]
[1776871221189,82.24,78979.66,0.0,0.99964,0.0,0.04501]
[1776871224905,82.24,78980.7,0.0,0.99964,0.0,0.04496]
[1776871224936,82.24,78980.7,0.0,0.99964,0.0,0.04496]
[1776871225062,82.24,78990.21,0.0,0.99965,0.0,0.04445]
[1776871226069,82.24,78997.77,0.0,0.99965,0.0,0.04406]
[1776871227077,82.24,79003.95,0.0,0.99965,0.0,0.04374]
[1776871228254,82.24,79004.94,0.0,0.99965,0.0,0.04368]
[1776871228392,82.24,79004.94,0.0,0.99965,0.0,0.04368]
[1776871228436,82.24,79004.94,0.0,0.99965,0.0,0.04368]
[1776871229091,82.24,79006.77,0.0,0.99965,0.0,0.04359]
[1776871231105,82.24,78995.0,0.0,0.99965,0.0,0.04393]
[1776871232065,82.24,78995.0,0.0,0.99965,0.0,0.04393]
[1776871232196,82.24,78995.0,0.0,0.99965,0.0,0.04393]
[1776871232239,82.24,78994.84,0.0,0.99965,0.0,0.04394]
[1776871233899,82.24,78994.84,0.0,0.99965,0.0,0.04394]
[1776871233941,82.24,78994.84,0.0,0.99965,0.0,0.04394]
[1776871233960,82.24,78994.84,0.0,0.99965,0.0,0.04394]
[1776871234061,82.24,78996.8,0.0,0.99965,0.0,0.04384]
[1776871234194,82.24,78996.8,0.0,0.99965,0.0,0.04384]
[1776871234293,82.24,79000.98,0.0,0.99965,0.0,0.04362]
[1776871237148,82.24,79004.87,0.0,0.99965,0.0,0.04342]
[1776871239054,82.24,79004.87,0.0,0.99965,0.0,0.04342]
[1776871238154,82.24,79011.37,0.0,0.99966,0.0,0.04309]
[1776871239202,82.24,79011.37,0.0,0.99966,0.0,0.04309]
[1776871239303,82.24,79014.95,0.0,0.99966,0.0,0.0429]
[1776871240294,82.24,79014.95,0.0,0.99966,0.0,0.0429]
[1776871240396,82.24,79014.95,0.0,0.99966,0.0,0.0429]
[1776871240439,82.24,79014.95,0.0,0.99966,0.0,0.0429]
[1776871242182,82.24,79018.41,0.0,0.99966,0.0,0.04273]
[1776871247218,82.24,79015.12,0.0,0.99966,0.0,0.04289]
[1776871249047,82.24,79015.12,0.0,0.99966,0.0,0.04289]
[1776871249191,82.24,79014.66,0.0,0.99966,0.0,0.04292]
[1776871249232,82.24,79018.91,0.0,0.99966,0.0,0.0427]
[1776871251490,82.24,79019.39,0.0,0.99966,0.0,0.04268]
[1776871251518,82.24,79019.39,0.0,0.99966,0.0,0.04268]
[1776871251680,82.24,79019.39,0.0,0.99966,0.0,0.04268]
[1776871251756,82.24,79019.39,0.0,0.99966,0.0,0.04268]
[1776871251940,82.24,79019.39,0.0,0.99966,0.0,0.04268]
[1776871251977,82.24,79027.81,0.0,0.99966,0.0,0.04225]
[1776871252254,82.24,79030.77,0.0,0.99967,0.0,0.0421]
[1776871256093,82.24,79029.56,0.0,0.99967,0.0,0.04216]
[1776871256192,82.24,79029.21,0.0,0.99967,0.0,0.04218]
[1776871256649,82.24,79029.21,0.0,0.99967,0.0,0.04218]
[1776871256655,82.24,79029.21,0.0,0.99967,0.0,0.04218]
[1776871256691,82.24,79029.21,0.0,0.99967,0.0,0.04218]
[1776871256750,82.24,79025.16,0.0,0.99966,0.0,0.04239]
[1776871260316,82.24,79019.88,0.0,0.99966,0.0,0.04265]
[1776871261323,82.24,79005.31,0.0,0.99965,0.0,0.0434]
[1776871262330,82.24,79000.99,0.0,0.99965,0.0,0.04362]
[1776871263338,82.24,79002.43,0.0,0.99965,0.0,0.04354]
[1776871264213,82.24,79002.43,0.0,0.99965,0.0,0.04354]
[1776871264436,82.24,79002.43,0.0,0.99965,0.0,0.04354]
[1776871264473,82.24,78997.06,0.0,0.99965,0.0,0.04382]
[1776871265747,82.24,78997.06,0.0,0.99965,0.0,0.04382]
[1776871265892,82.24,78997.06,0.0,0.99965,0.0,0.04382]
[1776871265947,82.24,78997.06,0.0,0.99965,0.0,0.04382]
[1776871266046,82.24,79000.46,0.0,0.99965,0.0,0.04365]
[1776871266358,82.24,78998.4,0.0,0.99965,0.0,0.04375]
[1776871271393,82.24,78999.32,0.0,0.99965,0.0,0.0437]
[1776871274034,82.24,78999.32,0.0,0.99965,0.0,0.0437]
[1776871274136,82.24,79000.22,0.0,0.99965,0.0,0.04366]
[1776871274187,82.24,79000.22,0.0,0.99965,0.0,0.04366]
[1776871274432,82.24,79007.22,0.0,0.99966,0.0,0.0433]
[1776871275439,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276405,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276439,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276445,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276608,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276694,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276702,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276942,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871276943,82.24,79005.03,0.0,0.99965,0.0,0.04341]
[1776871277004,82.24,79000.7,0.0,0.99965,0.0,0.04363]
[1776871277198,82.24,79000.7,0.0,0.99965,0.0,0.04363]
[1776871279474,82.24,79003.27,0.0,0.99965,0.0,0.0435]
[1776871281020,82.24,79003.27,0.0,0.99965,0.0,0.0435]
[1776871281036,82.24,79001.46,0.0,0.99965,0.0,0.04359]
[1776871281188,82.24,79001.46,0.0,0.99965,0.0,0.04359]
[1776871281659,82.24,79001.46,0.0,0.99965,0.0,0.04359]
[1776871281680,82.24,79001.46,0.0,0.99965,0.0,0.04359]
[1776871281693,82.24,79001.46,0.0,0.99965,0.0,0.04359]
[1776871281772,82.24,78992.97,0.0,0.99965,0.0,0.04403]
[1776871282495,82.24,78996.27,0.0,0.99965,0.0,0.04386]
[1776871283502,82.24,78998.87,0.0,0.99965,0.0,0.04373]
[1776871284509,82.24,79001.25,0.0,0.99965,0.0,0.04361]
[1776871285580,82.24,79001.25,0.0,0.99965,0.0,0.04361]
[1776871285689,82.24,79001.25,0.0,0.99965,0.0,0.04361]
[1776871285725,82.24,79002.71,0.0,0.99965,0.0,0.04353]
[1776871286805,82.24,79002.71,0.0,0.99965,0.0,0.04353]
[1776871286872,82.24,79002.71,0.0,0.99965,0.0,0.04353]
[1776871286936,82.24,79026.66,0.0,0.99966,0.0,0.04231]
[1776871287537,82.24,79053.11,0.0,0.99968,0.0,0.041]
[1776871288544,82.24,79056.38,0.0,0.99968,0.0,0.04084]
[1776871289908,82.24,79056.38,0.0,0.99968,0.0,0.04084]
[1776871289984,82.24,79054.92,0.0,0.99968,0.0,0.04091]
[1776871290559,82.24,79056.35,0.0,0.99968,0.0,0.04084]
[1776871291566,82.24,79066.09,0.0,0.99968,0.0,0.04012]
[1776871292573,82.24,79079.0,0.0,0.99969,0.0,0.0395]
[1776871293613,82.24,79079.0,0.0,0.99969,0.0,0.0395]
[1776871293714,82.24,79079.23,0.0,0.99969,0.0,0.03949]
[1776871295004,82.24,79079.23,0.0,0.99969,0.0,0.03949]
[1776871297197,82.24,79077.86,0.0,0.99969,0.0,0.03956]
[1776871297608,82.24,79077.65,0.0,0.99969,0.0,0.03957]
[1776871298615,82.24,79076.41,0.0,0.99969,0.0,0.03963]
[1776871299210,82.24,79076.41,0.0,0.99969,0.0,0.03963]
[1776871299622,82.24,79076.92,0.0,0.99969,0.0,0.0396]
[1776871301636,82.24,79075.67,0.0,0.99969,0.0,0.03966]
[1776871302643,82.24,79077.77,0.0,0.99969,0.0,0.03956]
[1776871303651,82.24,79076.32,0.0,0.99969,0.0,0.03963]
[1776871308628,82.24,79075.44,0.0,0.99969,0.0,0.03967]
[1776871312167,82.24,79076.61,0.0,0.99969,0.0,0.03962]
[1776871312191,82.24,79076.61,0.0,0.99969,0.0,0.03962]
[1776871312245,82.24,79076.82,0.0,0.99969,0.0,0.03961]
[1776871312424,82.24,79076.82,0.0,0.99969,0.0,0.03961]
[1776871312444,82.24,79076.82,0.0,0.99969,0.0,0.03961]
[1776871317749,82.24,79075.13,0.0,0.99969,0.0,0.03969]
[1776871318780,82.24,79072.16,0.0,0.99969,0.0,0.03983]
[1776871319774,82.24,79070.02,0.0,0.99968,0.0,0.03993]
[1776871320873,82.24,79070.02,0.0,0.99968,0.0,0.03993]
[1776871320881,82.24,79070.02,0.0,0.99968,0.0,0.03993]
[1776871320948,82.24,79070.02,0.0,0.99968,0.0,0.03993]
[1776871321788,82.24,79072.38,0.0,0.99969,0.0,0.03982]
[1776871323802,82.24,79073.83,0.0,0.99969,0.0,0.03975]
[1776871324812,82.24,79063.28,0.0,0.99968,0.0,0.04025]
[1776871325972,82.24,79063.28,0.0,0.99968,0.0,0.04025]
[1776871326032,82.24,79063.28,0.0,0.99968,0.0,0.04025]
[1776871326132,82.24,79063.28,0.0,0.99968,0.0,0.04025]
[1776871326201,82.24,79063.28,0.0,0.99968,0.0,0.04025]
[1776871326176,82.24,79058.4,0.0,0.99968,0.0,0.04049]
[1776871326826,82.24,79056.95,0.0,0.99968,0.0,0.04056]
[1776871327833,82.24,79060.92,0.0,0.99968,0.0,0.04037]
[1776871328806,82.24,79060.92,0.0,0.99968,0.0,0.04037]
[1776871328946,82.24,79060.92,0.0,0.99968,0.0,0.04037]
[1776871329113,82.24,79060.92,0.0,0.99968,0.0,0.04037]
[1776871329213,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329216,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329338,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329453,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329465,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329641,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329697,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329767,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329892,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871329941,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871330117,82.24,79066.94,0.0,0.99968,0.0,0.04008]
[1776871330179,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330224,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330332,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330446,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330583,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330698,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330698,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330819,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330940,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871330945,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871331125,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871331198,82.24,79069.22,0.0,0.99968,0.0,0.03997]
[1776871331175,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331256,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331428,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331469,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331699,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331835,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331941,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871331946,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871332159,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871332191,82.24,79071.02,0.0,0.99968,0.0,0.03988]
[1776871332454,82.24,79071.41,0.0,0.99969,0.0,0.03986]
[1776871332703,82.24,79071.41,0.0,0.99969,0.0,0.03986]
[1776871332812,82.24,79071.41,0.0,0.99969,0.0,0.03986]
[1776871332938,82.24,79071.41,0.0,0.99969,0.0,0.03986]
[1776871333037,82.24,79073.6,0.0,0.99969,0.0,0.03976]
[1776871333875,82.24,79075.42,0.0,0.99969,0.0,0.03967]
[1776871334882,82.24,79076.48,0.0,0.99969,0.0,0.03962]
[1776871336037,82.24,79073.45,0.0,0.99969,0.0,0.03977]
[1776871337196,82.24,79073.45,0.0,0.99969,0.0,0.03977]
[1776871337903,82.24,79062.64,0.0,0.99968,0.0,0.04028]
[1776871338911,82.24,79057.4,0.0,0.99968,0.0,0.04054]
[1776871339917,82.24,79049.92,0.0,0.99968,0.0,0.0409]
[1776871340924,82.24,79044.64,0.0,0.99967,0.0,0.04116]
[1776871343945,82.24,79048.3,0.0,0.99968,0.0,0.04098]
[1776871345960,82.24,79050.28,0.0,0.99968,0.0,0.04088]
[1776871346243,82.24,79050.28,0.0,0.99968,0.0,0.04088]
[1776871346435,82.24,79050.28,0.0,0.99968,0.0,0.04088]
[1776871346967,82.24,79048.78,0.0,0.99968,0.0,0.04095]
[1776871349988,82.24,79042.37,0.0,0.99967,0.0,0.04127]
[1776871350995,82.24,79039.47,0.0,0.99967,0.0,0.04141]
[1776871352002,82.24,79038.38,0.0,0.99967,0.0,0.04121]
[1776871357038,82.24,79037.72,0.0,0.99967,0.0,0.04124]
[1776871359051,82.24,79031.57,0.0,0.99967,0.0,0.04154]
[1776871360058,82.24,79027.68,0.0,0.99967,0.0,0.04173]
[1776871364086,82.24,79023.89,0.0,0.99967,0.0,0.04192]
[1776871367107,82.24,79020.59,0.0,0.99967,0.0,0.04209]
[1776871369760,82.24,79019.34,0.0,0.99967,0.0,0.04215]
[1776871369942,82.24,79019.34,0.0,0.99967,0.0,0.04215]
[1776871370128,82.24,79019.3,0.0,0.99967,0.0,0.04215]
[1776871375164,82.24,79023.58,0.0,0.99967,0.0,0.04194]
[1776871376171,82.24,79025.46,0.0,0.99967,0.0,0.04185]
[1776871378189,82.24,79023.08,0.0,0.99967,0.0,0.04196]
[1776871382217,82.24,79016.33,0.0,0.99966,0.0,0.0423]
[1776871384231,82.24,79003.81,0.0,0.99966,0.0,0.04294]
[1776871385238,82.24,78992.01,0.0,0.99965,0.0,0.04354]
[1776871386245,82.24,78986.01,0.0,0.99965,0.0,0.04385]
[1776871387252,82.24,78981.7,0.0,0.99965,0.0,0.04408]
[1776871388259,82.24,78979.82,0.0,0.99965,0.0,0.04418]
[1776871389593,82.24,78979.24,0.0,0.99965,0.0,0.04421]
[1776871392593,82.24,78978.35,0.0,0.99965,0.0,0.04425]
[1776871396315,82.24,78981.73,0.0,0.99965,0.0,0.04408]
[1776871397322,82.24,78971.9,0.0,0.99964,0.0,0.04459]
[1776871398329,82.24,78964.2,0.0,0.99964,0.0,0.045]
[1776871399693,82.24,78964.2,0.0,0.99964,0.0,0.045]
[1776871400344,82.24,78969.46,0.0,0.99964,0.0,0.04472]
[1776871401351,82.24,78973.38,0.0,0.99964,0.0,0.04451]
[1776871403250,82.24,78973.38,0.0,0.99964,0.0,0.04451]
[1776871404372,82.24,78970.4,0.0,0.99964,0.0,0.04467]
[1776871405620,82.24,78970.4,0.0,0.99964,0.0,0.04467]
[1776871406057,82.24,78970.4,0.0,0.99964,0.0,0.04467]
[1776871406158,82.24,78988.24,0.0,0.99965,0.0,0.04374]
[1776871406386,82.24,79015.29,0.0,0.99966,0.0,0.04235]
[1776871407393,82.24,79017.58,0.0,0.99966,0.0,0.04224]
[1776871408866,82.24,79017.58,0.0,0.99966,0.0,0.04224]
[1776871408931,82.24,79008.88,0.0,0.99966,0.0,0.04268]
[1776871409409,82.24,79006.78,0.0,0.99966,0.0,0.04278]
[1776871410677,82.24,79006.78,0.0,0.99966,0.0,0.04278]
[1776871410750,82.24,79030.92,0.0,0.99967,0.0,0.04157]
[1776871411423,82.24,79051.07,0.0,0.99968,0.0,0.04033]
[1776871412430,82.24,79059.05,0.0,0.99968,0.0,0.03995]
[1776871414126,82.24,79059.05,0.0,0.99968,0.0,0.03995]
[1776871414444,82.24,79062.11,0.0,0.99969,0.0,0.0398]
[1776871416209,82.24,79062.11,0.0,0.99969,0.0,0.0398]
[1776871416301,82.24,79059.36,0.0,0.99968,0.0,0.03994]
[1776871416458,82.24,79062.45,0.0,0.99969,0.0,0.03979]
[1776871417466,82.24,79077.26,0.0,0.99969,0.0,0.03909]
[1776871418472,82.24,79084.54,0.0,0.99969,0.0,0.03875]
[1776871419479,82.24,79091.39,0.0,0.9997,0.0,0.03843]
[1776871423507,82.24,79094.0,0.0,0.9997,0.0,0.03831]
[1776871424387,82.24,79094.0,0.0,0.9997,0.0,0.03831]
[1776871425199,82.24,79094.0,0.0,0.9997,0.0,0.03831]
[1776871425431,82.24,79093.23,0.0,0.9997,0.0,0.03835]
[1776871425532,82.24,79093.23,0.0,0.9997,0.0,0.03835]
[1776871425662,82.24,79093.23,0.0,0.9997,0.0,0.03835]
[1776871425695,82.24,79093.23,0.0,0.9997,0.0,0.03835]
[1776871426528,82.24,79090.16,0.0,0.9997,0.0,0.03849]
[1776871427535,82.24,79087.46,0.0,0.9997,0.0,0.03862]
[1776871429550,82.24,79085.13,0.0,0.99969,0.0,0.03872]
[1776871431564,82.24,79081.78,0.0,0.99969,0.0,0.03888]
[1776871435592,82.24,79084.3,0.0,0.99969,0.0,0.03876]
[1776871440629,82.24,79086.83,0.0,0.9997,0.0,0.03864]
[1776871441636,82.24,79086.83,0.0,0.9997,0.0,0.03864]
[1776871441697,82.24,79086.83,0.0,0.9997,0.0,0.03864]
[1776871442298,82.24,79087.39,0.0,0.9997,0.0,0.03862]
[1776871442643,82.24,79094.19,0.0,0.9997,0.0,0.03831]
[1776871443353,82.24,79094.19,0.0,0.9997,0.0,0.03831]
[1776871443439,82.24,79094.19,0.0,0.9997,0.0,0.03831]
[1776871443497,82.24,79094.19,0.0,0.9997,0.0,0.03831]
[1776871443629,82.24,79094.19,0.0,0.9997,0.0,0.03831]
[1776871443686,82.24,79094.19,0.0,0.9997,0.0,0.03831]
[1776871446671,82.24,79097.21,0.0,0.9997,0.0,0.03817]
[1776871447678,82.24,79095.08,0.0,0.9997,0.0,0.03826]
[1776871448427,82.24,79095.08,0.0,0.9997,0.0,0.03826]
[1776871448439,82.24,79095.08,0.0,0.9997,0.0,0.03826]
[1776871448690,82.24,79089.37,0.0,0.9997,0.0,0.03853]
[1776871449697,82.24,79085.01,0.0,0.99969,0.0,0.03873]
[1776871450762,82.24,79085.01,0.0,0.99969,0.0,0.03873]
[1776871450771,82.24,79085.01,0.0,0.99969,0.0,0.03873]
[1776871450913,82.24,79085.01,0.0,0.99969,0.0,0.03873]
[1776871450945,82.24,79085.01,0.0,0.99969,0.0,0.03873]
[1776871450970,82.24,79082.7,0.0,0.99969,0.0,0.03884]
[1776871451712,82.24,79079.48,0.0,0.99969,0.0,0.03899]
[1776871452720,82.24,79072.58,0.0,0.99969,0.0,0.03931]
[1776871454733,82.24,79069.61,0.0,0.99969,0.0,0.03945]
[1776871456747,82.24,79061.99,0.0,0.99969,0.0,0.03981]
[1776871457754,82.24,79058.89,0.0,0.99968,0.0,0.03996]
[1776871458761,82.24,79056.18,0.0,0.99968,0.0,0.04009]
[1776871462292,82.24,79056.18,0.0,0.99968,0.0,0.04009]
[1776871462354,82.24,79056.18,0.0,0.99968,0.0,0.04009]
[1776871462408,82.24,79054.71,0.0,0.99968,0.0,0.04016]
[1776871462440,82.24,79054.71,0.0,0.99968,0.0,0.04016]
[1776871462789,82.24,79054.37,0.0,0.99968,0.0,0.04017]
[1776871466817,82.24,79051.1,0.0,0.99968,0.0,0.04033]
[1776871467824,82.24,79043.08,0.0,0.99968,0.0,0.04072]
[1776871469838,82.24,79045.67,0.0,0.99968,0.0,0.04059]
[1776871471852,82.24,79044.44,0.0,0.99968,0.0,0.0404]
[1776871474873,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871475831,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871475939,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871475943,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871476005,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871476069,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871476194,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871476205,82.24,79047.36,0.0,0.99968,0.0,0.04026]
[1776871476285,82.24,79049.33,0.0,0.99968,0.0,0.04016]
[1776871476439,82.24,79049.33,0.0,0.99968,0.0,0.04016]
[1776871478277,82.24,79048.03,0.0,0.99968,0.0,0.04023]
[1776871478378,82.24,79043.23,0.0,0.99968,0.0,0.04046]
[1776871478435,82.24,79043.23,0.0,0.99968,0.0,0.04046]
[1776871478901,82.24,79037.39,0.0,0.99968,0.0,0.04074]
[1776871479907,82.24,79035.23,0.0,0.99968,0.0,0.04085]
[1776871480915,82.24,79032.91,0.0,0.99968,0.0,0.04096]
[1776871481922,82.24,79029.52,0.0,0.99967,0.0,0.04112]
[1776871482515,82.24,79029.52,0.0,0.99967,0.0,0.04112]
[1776871482647,82.24,79029.52,0.0,0.99967,0.0,0.04112]
[1776871482698,82.24,79029.52,0.0,0.99967,0.0,0.04112]
[1776871484943,82.24,79020.91,0.0,0.99967,0.0,0.04155]
[1776871485950,82.24,79014.53,0.0,0.99967,0.0,0.04187]
[1776871486957,82.24,79012.25,0.0,0.99967,0.0,0.04198]
[1776871487964,82.24,79019.64,0.0,0.99967,0.0,0.04161]
[1776871488971,82.24,79023.55,0.0,0.99967,0.0,0.04142]
[1776871489978,82.24,79019.2,0.0,0.99967,0.0,0.04163]
[1776871490985,82.24,79016.86,0.0,0.99967,0.0,0.04175]
[1776871493232,82.24,79015.66,0.0,0.99967,0.0,0.04181]
[1776871493345,82.24,79015.66,0.0,0.99967,0.0,0.04181]
[1776871493319,82.24,79012.29,0.0,0.99967,0.0,0.04198]
[1776871493438,82.24,79012.29,0.0,0.99967,0.0,0.04198]
[1776871494049,82.24,79012.29,0.0,0.99967,0.0,0.04198]
[1776871494190,82.24,79012.29,0.0,0.99967,0.0,0.04198]
[1776871494258,82.24,79011.83,0.0,0.99967,0.0,0.042]
[1776871496026,82.24,79020.96,0.0,0.99967,0.0,0.04155]
[1776871497033,82.24,79025.67,0.0,0.99967,0.0,0.04131]
[1776871498040,82.24,79023.77,0.0,0.99967,0.0,0.04141]
[1776871499430,82.24,79022.94,0.0,0.99967,0.0,0.04145]
[1776871499437,82.24,79022.94,0.0,0.99967,0.0,0.04145]
[1776871501061,82.24,79016.32,0.0,0.99967,0.0,0.04178]
[1776871502008,82.24,79016.32,0.0,0.99967,0.0,0.04178]
[1776871502209,82.24,79016.32,0.0,0.99967,0.0,0.04178]
[1776871502310,82.24,79010.73,0.0,0.99967,0.0,0.04206]
[1776871504082,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504430,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504440,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504496,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504639,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504693,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504794,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504924,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871504940,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871505223,82.24,79017.48,0.0,0.99967,0.0,0.04172]
[1776871505548,82.24,79018.76,0.0,0.99967,0.0,0.04166]
[1776871505689,82.24,79018.76,0.0,0.99967,0.0,0.04166]
[1776871509412,82.24,79018.97,0.0,0.99967,0.0,0.04165]
[1776871509435,82.24,79019.07,0.0,0.99967,0.0,0.04164]
[1776871510038,82.24,79019.07,0.0,0.99967,0.0,0.04164]
[1776871510109,82.24,79019.07,0.0,0.99967,0.0,0.04164]
[1776871510191,82.24,79019.07,0.0,0.99967,0.0,0.04164]
[1776871510371,82.24,79019.07,0.0,0.99967,0.0,0.04164]
[1776871510407,82.24,79015.0,0.0,0.99967,0.0,0.04184]
[1776871510534,82.24,79015.0,0.0,0.99967,0.0,0.04184]
[1776871510650,82.24,79015.0,0.0,0.99967,0.0,0.04184]
[1776871510700,82.24,79015.0,0.0,0.99967,0.0,0.04184]
[1776871510834,82.24,79015.0,0.0,0.99967,0.0,0.04184]
[1776871511131,82.24,79007.16,0.0,0.99966,0.0,0.04224]
[1776871513195,82.24,79006.17,0.0,0.99966,0.0,0.04228]
[1776871513221,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871513436,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871513565,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871513681,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871513691,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871513816,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871513951,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871514200,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871514207,82.24,79003.78,0.0,0.99966,0.0,0.04241]
[1776871514210,82.24,79005.94,0.0,0.99966,0.0,0.0423]
[1776871514703,82.24,79005.94,0.0,0.99966,0.0,0.0423]
[1776871514937,82.24,79005.94,0.0,0.99966,0.0,0.0423]
[1776871515158,82.24,79007.55,0.0,0.99966,0.0,0.04222]
[1776871517193,82.24,79007.73,0.0,0.99966,0.0,0.04221]
[1776871517294,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871517437,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871517652,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871517844,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871517937,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871517976,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871518148,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871518248,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871518322,82.24,79010.47,0.0,0.99967,0.0,0.04207]
[1776871518293,82.24,79007.42,0.0,0.99966,0.0,0.04222]
[1776871519188,82.24,78985.87,0.0,0.99965,0.0,0.04332]
[1776871520195,82.24,78979.38,0.0,0.99965,0.0,0.04365]
[1776871521199,82.24,78979.38,0.0,0.99965,0.0,0.04365]
[1776871521201,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871521440,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871521593,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871521723,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871521936,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871521946,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871522133,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871522188,82.24,78977.44,0.0,0.99965,0.0,0.04375]
[1776871523216,82.24,78971.22,0.0,0.99965,0.0,0.04408]
[1776871524223,82.24,78966.8,0.0,0.99965,0.0,0.04431]
[1776871528177,82.24,78967.84,0.0,0.99965,0.0,0.04426]
[1776871528191,82.24,78967.84,0.0,0.99965,0.0,0.04426]
[1776871528217,82.24,78967.84,0.0,0.99965,0.0,0.04426]
[1776871529258,82.24,78965.22,0.0,0.99965,0.0,0.04439]
[1776871531272,82.24,78965.84,0.0,0.99965,0.0,0.04409]
[1776871533286,82.24,78972.17,0.0,0.99965,0.0,0.04376]
[1776871533659,82.24,78972.17,0.0,0.99965,0.0,0.04376]
[1776871533666,82.24,78972.17,0.0,0.99965,0.0,0.04376]
[1776871533692,82.24,78972.17,0.0,0.99965,0.0,0.04376]
[1776871536307,82.24,78969.59,0.0,0.99965,0.0,0.04389]
[1776871536975,82.24,78969.59,0.0,0.99965,0.0,0.04389]
[1776871537100,82.24,78969.59,0.0,0.99965,0.0,0.04389]
[1776871537187,82.24,78969.59,0.0,0.99965,0.0,0.04389]
[1776871537313,82.24,78960.79,0.0,0.99965,0.0,0.04435]
[1776871537475,82.24,78960.79,0.0,0.99965,0.0,0.04435]
[1776871537630,82.24,78960.79,0.0,0.99965,0.0,0.04435]
[1776871538321,82.24,78943.76,0.0,0.99964,0.0,0.04526]
[1776871539328,82.24,78932.5,0.0,0.99963,0.0,0.04586]
[1776871540335,82.24,78931.78,0.0,0.99963,0.0,0.0459]
[1776871543356,82.24,78934.64,0.0,0.99963,0.0,0.04575]
[1776871545370,82.24,78937.31,0.0,0.99963,0.0,0.0456]
[1776871546377,82.24,78933.07,0.0,0.99963,0.0,0.04583]
[1776871547384,82.24,78930.18,0.0,0.99963,0.0,0.04599]
[1776871548391,82.24,78933.4,0.0,0.99963,0.0,0.04581]
[1776871549398,82.24,78935.59,0.0,0.99963,0.0,0.0457]
[1776871551412,82.24,78937.86,0.0,0.99963,0.0,0.04557]
[1776871552419,82.24,78940.86,0.0,0.99964,0.0,0.04541]
[1776871552582,82.24,78940.86,0.0,0.99964,0.0,0.04541]
[1776871552689,82.24,78940.86,0.0,0.99964,0.0,0.04541]
[1776871553426,82.24,78941.58,0.0,0.99964,0.0,0.04537]
[1776871556447,82.24,78938.63,0.0,0.99964,0.0,0.04553]
[1776871557454,82.24,78934.1,0.0,0.99963,0.0,0.04578]
[1776871558461,82.24,78930.59,0.0,0.99963,0.0,0.04597]
[1776871561482,82.24,78932.85,0.0,0.99963,0.0,0.04584]
[1776871563503,82.24,78929.43,0.0,0.99963,0.0,0.04603]
[1776871564553,82.24,78907.91,0.0,0.99962,0.0,0.04722]
[1776871565518,82.24,78898.08,0.0,0.99962,0.0,0.04777]
[1776871566525,82.24,78904.17,0.0,0.99962,0.0,0.04742]
[1776871567678,82.24,78907.5,0.0,0.99962,0.0,0.04724]
[1776871569546,82.24,78903.25,0.0,0.99962,0.0,0.04748]
[1776871570553,82.24,78894.98,0.0,0.99961,0.0,0.04794]
[1776871571560,82.24,78891.16,0.0,0.99961,0.0,0.04816]
[1776871574581,82.24,78881.63,0.0,0.99961,0.0,0.0487]
[1776871575588,82.24,78878.75,0.0,0.99961,0.0,0.04887]
[1776871576900,82.24,78878.75,0.0,0.99961,0.0,0.04887]
[1776871576922,82.24,78876.78,0.0,0.99961,0.0,0.04898]
[1776871577604,82.24,78885.98,0.0,0.99961,0.0,0.04845]
[1776871578649,82.24,78885.98,0.0,0.99961,0.0,0.04845]
[1776871578868,82.24,78885.98,0.0,0.99961,0.0,0.04845]
[1776871578978,82.24,78885.98,0.0,0.99961,0.0,0.04845]
[1776871579028,82.24,78885.62,0.0,0.99961,0.0,0.04847]
[1776871579721,82.24,78885.62,0.0,0.99961,0.0,0.04847]
[1776871579881,82.24,78885.62,0.0,0.99961,0.0,0.04847]
[1776871580014,82.24,78885.62,0.0,0.99961,0.0,0.04847]
[1776871580023,82.24,78896.8,0.0,0.99962,0.0,0.04784]
[1776871580523,82.24,78896.8,0.0,0.99962,0.0,0.04784]
[1776871580659,82.24,78896.8,0.0,0.99962,0.0,0.04784]
[1776871580717,82.24,78904.77,0.0,0.99962,0.0,0.04739]
[1776871581952,82.24,78904.77,0.0,0.99962,0.0,0.04739]
[1776871582135,82.24,78904.77,0.0,0.99962,0.0,0.04739]
[1776871582141,82.24,78904.77,0.0,0.99962,0.0,0.04739]
[1776871582236,82.24,78907.06,0.0,0.99962,0.0,0.04726]
[1776871582511,82.24,78907.06,0.0,0.99962,0.0,0.04726]
[1776871582687,82.24,78907.06,0.0,0.99962,0.0,0.04726]
[1776871582746,82.24,78912.34,0.0,0.99962,0.0,0.04697]
[1776871584243,82.24,78912.34,0.0,0.99962,0.0,0.04697]
[1776871584653,82.24,78904.08,0.0,0.99962,0.0,0.04743]
[1776871586667,82.24,78908.21,0.0,0.99962,0.0,0.0472]
[1776871588043,82.24,78908.21,0.0,0.99962,0.0,0.0472]
[1776871588058,82.24,78913.14,0.0,0.99962,0.0,0.04692]
[1776871589688,82.24,78911.44,0.0,0.99962,0.0,0.04702]
[1776871591338,82.24,78911.44,0.0,0.99962,0.0,0.04702]
[1776871591363,82.24,78911.95,0.0,0.99962,0.0,0.0467]
[1776871592269,82.24,78917.54,0.0,0.99963,0.0,0.04639]
[1776871592709,82.24,78920.02,0.0,0.99963,0.0,0.04626]
[1776871594988,82.24,78920.9,0.0,0.99963,0.0,0.04621]
[1776871595204,82.24,78920.9,0.0,0.99963,0.0,0.04621]
[1776871595410,82.24,78920.9,0.0,0.99963,0.0,0.04621]
[1776871595583,82.24,78922.17,0.0,0.99963,0.0,0.04614]
[1776871595654,82.24,78922.17,0.0,0.99963,0.0,0.04614]
[1776871596380,82.24,78922.17,0.0,0.99963,0.0,0.04614]
[1776871596411,82.24,78925.1,0.0,0.99963,0.0,0.04598]
[1776871596737,82.24,78932.61,0.0,0.99963,0.0,0.04557]
[1776871597744,82.24,78943.43,0.0,0.99964,0.0,0.04499]
[1776871598751,82.24,78949.65,0.0,0.99964,0.0,0.04466]
[1776871603786,82.24,78943.19,0.0,0.99964,0.0,0.04501]
[1776871605041,82.24,78943.19,0.0,0.99964,0.0,0.04501]
[1776871605192,82.24,78943.19,0.0,0.99964,0.0,0.04501]
[1776871605293,82.24,78942.3,0.0,0.99964,0.0,0.04505]
[1776871606807,82.24,78944.87,0.0,0.99964,0.0,0.04492]
[1776871608821,82.24,78939.38,0.0,0.99964,0.0,0.04521]
[1776871613857,82.24,78937.52,0.0,0.99964,0.0,0.04531]
[1776871614864,82.24,78933.61,0.0,0.99964,0.0,0.04552]
[1776871615871,82.24,78925.11,0.0,0.99963,0.0,0.04598]
[1776871616878,82.24,78923.09,0.0,0.99963,0.0,0.04609]
[1776871617884,82.24,78928.37,0.0,0.99963,0.0,0.0458]
[1776871620910,82.24,78925.75,0.0,0.99963,0.0,0.04595]
[1776871621913,82.24,78917.21,0.0,0.99963,0.0,0.04641]
[1776871623927,82.24,78917.4,0.0,0.99963,0.0,0.0464]
[1776871628962,82.24,78916.9,0.0,0.99963,0.0,0.04643]
[1776871633997,82.24,78918.3,0.0,0.99963,0.0,0.04635]
[1776871635008,82.24,78926.57,0.0,0.99963,0.0,0.0459]
[1776871636012,82.24,78931.11,0.0,0.99963,0.0,0.04565]
[1776871637019,82.24,78933.67,0.0,0.99964,0.0,0.04552]
[1776871641513,82.24,78932.04,0.0,0.99963,0.0,0.0456]
[1776871641578,82.24,78932.04,0.0,0.99963,0.0,0.0456]
[1776871641634,82.24,78956.84,0.0,0.99965,0.0,0.04428]
[1776871642054,82.24,78985.25,0.0,0.99966,0.0,0.04281]
[1776871643061,82.24,78985.04,0.0,0.99966,0.0,0.04282]
[1776871644472,82.24,78985.04,0.0,0.99966,0.0,0.04282]
[1776871646453,82.24,78984.66,0.0,0.99966,0.0,0.04284]
[1776871646556,82.24,78986.9,0.0,0.99966,0.0,0.04273]
[1776871647089,82.24,78991.84,0.0,0.99966,0.0,0.04248]
[1776871647743,82.24,78991.84,0.0,0.99966,0.0,0.04248]
[1776871651117,82.24,78988.83,0.0,0.99966,0.0,0.04236]
[1776871653131,82.24,78986.92,0.0,0.99966,0.0,0.04246]
[1776871658166,82.24,78985.28,0.0,0.99966,0.0,0.04254]
[1776871662194,82.24,78990.45,0.0,0.99966,0.0,0.04228]
[1776871663201,82.24,78993.98,0.0,0.99966,0.0,0.0421]
[1776871664196,82.24,78993.98,0.0,0.99966,0.0,0.0421]
[1776871664438,82.24,78993.98,0.0,0.99966,0.0,0.0421]
[1776871664512,82.24,78996.37,0.0,0.99967,0.0,0.04199]
[1776871666494,82.24,78997.6,0.0,0.99967,0.0,0.04192]
[1776871666561,82.24,78997.6,0.0,0.99967,0.0,0.04192]
[1776871666658,82.24,78997.6,0.0,0.99967,0.0,0.04192]
[1776871666712,82.24,78997.73,0.0,0.99967,0.0,0.04192]
[1776871670250,82.24,78999.75,0.0,0.99967,0.0,0.04182]
[1776871672189,82.24,78998.93,0.0,0.99967,0.0,0.04186]
[1776871672446,82.24,78998.93,0.0,0.99967,0.0,0.04186]
[1776871672465,82.24,78999.44,0.0,0.99967,0.0,0.04183]
[1776871674278,82.24,78995.55,0.0,0.99967,0.0,0.04203]
[1776871675023,82.24,78995.55,0.0,0.99967,0.0,0.04203]
[1776871675048,82.24,78995.55,0.0,0.99967,0.0,0.04203]
[1776871675201,82.24,78995.55,0.0,0.99967,0.0,0.04203]
[1776871675450,82.24,78995.55,0.0,0.99967,0.0,0.04203]
[1776871675542,82.24,78992.21,0.0,0.99966,0.0,0.04219]
[1776871677299,82.24,78989.77,0.0,0.99966,0.0,0.04232]
[1776871680321,82.24,78986.03,0.0,0.99966,0.0,0.04251]
[1776871682335,82.24,78988.38,0.0,0.99966,0.0,0.04239]
[1776871683698,82.24,78988.38,0.0,0.99966,0.0,0.04239]
[1776871683938,82.24,78988.36,0.0,0.99966,0.0,0.04239]
[1776871684349,82.24,78988.07,0.0,0.99966,0.0,0.0424]
[1776871686057,82.24,78988.13,0.0,0.99966,0.0,0.0424]
[1776871686132,82.24,78988.13,0.0,0.99966,0.0,0.0424]
[1776871686197,82.24,78988.13,0.0,0.99966,0.0,0.0424]
[1776871687370,82.24,78992.16,0.0,0.99966,0.0,0.0422]
[1776871688710,82.24,78996.38,0.0,0.99967,0.0,0.04198]
[1776871688940,82.24,78996.38,0.0,0.99967,0.0,0.04198]
[1776871689384,82.24,78994.88,0.0,0.99967,0.0,0.04206]
[1776871690825,82.24,78995.08,0.0,0.99967,0.0,0.04205]
[1776871690940,82.24,78995.08,0.0,0.99967,0.0,0.04205]
[1776871690941,82.24,78995.08,0.0,0.99967,0.0,0.04205]
[1776871691115,82.24,78995.08,0.0,0.99967,0.0,0.04205]
[1776871691190,82.24,78995.08,0.0,0.99967,0.0,0.04205]
[1776871693412,82.24,78997.79,0.0,0.99967,0.0,0.04191]
[1776871694456,82.24,78997.79,0.0,0.99967,0.0,0.04191]
[1776871694710,82.24,78997.79,0.0,0.99967,0.0,0.04191]
[1776871694540,82.24,79000.03,0.0,0.99967,0.0,0.0418]
[1776871695426,82.24,79004.35,0.0,0.99967,0.0,0.04159]
[1776871696433,82.24,79008.63,0.0,0.99967,0.0,0.04138]
[1776871697440,82.24,79011.8,0.0,0.99967,0.0,0.04122]
[1776871698199,82.24,79011.8,0.0,0.99967,0.0,0.04122]
[1776871698323,82.24,79011.8,0.0,0.99967,0.0,0.04122]
[1776871698432,82.24,79011.8,0.0,0.99967,0.0,0.04122]
[1776871698601,82.24,79011.8,0.0,0.99967,0.0,0.04122]
[1776871698692,82.24,79011.8,0.0,0.99967,0.0,0.04122]
[1776871701468,82.24,79008.73,0.0,0.99967,0.0,0.04137]
[1776871702471,82.24,79008.73,0.0,0.99967,0.0,0.04137]
[1776871702692,82.24,79008.73,0.0,0.99967,0.0,0.04137]
[1776871702693,82.24,79006.73,0.0,0.99967,0.0,0.04147]
[1776871703486,82.24,79009.67,0.0,0.99967,0.0,0.04132]
[1776871704489,82.24,79011.26,0.0,0.99967,0.0,0.04125]
[1776871705495,82.24,79012.91,0.0,0.99967,0.0,0.04116]
[1776871706035,82.24,79012.91,0.0,0.99967,0.0,0.04116]
[1776871706135,82.24,79012.91,0.0,0.99967,0.0,0.04116]
[1776871706196,82.24,79012.91,0.0,0.99967,0.0,0.04116]
[1776871708908,82.24,79011.78,0.0,0.99967,0.0,0.04122]
[1776871708940,82.24,79011.78,0.0,0.99967,0.0,0.04122]
[1776871709525,82.24,79009.66,0.0,0.99967,0.0,0.04132]
[1776871709756,82.24,79009.66,0.0,0.99967,0.0,0.04132]
[1776871710689,82.24,79009.66,0.0,0.99967,0.0,0.04132]
[1776871710530,82.24,79005.76,0.0,0.99967,0.0,0.04152]
[1776871710940,82.24,79005.76,0.0,0.99967,0.0,0.04152]
[1776871711538,82.24,79000.33,0.0,0.99967,0.0,0.04153]
[1776871715570,82.24,79002.37,0.0,0.99967,0.0,0.04142]
[1776871716577,82.24,79004.5,0.0,0.99967,0.0,0.04132]
[1776871716780,82.24,79004.5,0.0,0.99967,0.0,0.04132]
[1776871716942,82.24,79004.5,0.0,0.99967,0.0,0.04132]
[1776871717592,82.24,79030.34,0.0,0.99968,0.0,0.04006]
[1776871718316,82.24,79030.34,0.0,0.99968,0.0,0.04006]
[1776871718541,82.24,79030.34,0.0,0.99968,0.0,0.04006]
[1776871718592,82.24,79056.25,0.0,0.99969,0.0,0.03884]
[1776871719599,82.24,79057.08,0.0,0.99969,0.0,0.0388]
[1776871720606,82.24,79054.62,0.0,0.99969,0.0,0.03891]
[1776871721034,82.24,79054.62,0.0,0.99969,0.0,0.03891]
[1776871724327,82.24,79055.07,0.0,0.99969,0.0,0.03889]
[1776871724452,82.24,79055.07,0.0,0.99969,0.0,0.03889]
[1776871726648,82.24,79057.77,0.0,0.99969,0.0,0.03876]
[1776871731684,82.24,79056.88,0.0,0.99969,0.0,0.03881]
[1776871732691,82.24,79049.86,0.0,0.99969,0.0,0.03913]
[1776871733698,82.24,79052.27,0.0,0.99969,0.0,0.03902]
[1776871735712,82.24,79056.5,0.0,0.99969,0.0,0.03882]
[1776871736719,82.24,79054.58,0.0,0.99969,0.0,0.03891]
[1776871737725,82.24,79052.45,0.0,0.99969,0.0,0.03901]
[1776871739140,82.24,79051.17,0.0,0.99969,0.0,0.03907]
[1776871739200,82.24,79051.17,0.0,0.99969,0.0,0.03907]
[1776871739712,82.24,79051.17,0.0,0.99969,0.0,0.03907]
[1776871739740,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871739829,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871739943,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740078,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740194,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740376,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740442,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740503,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740634,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740698,82.24,79052.25,0.0,0.99969,0.0,0.03902]
[1776871740776,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871740948,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741068,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741205,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741207,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741446,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741698,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741757,82.24,79050.84,0.0,0.99969,0.0,0.03909]
[1776871741944,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742131,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742196,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742267,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742431,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742437,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742499,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742685,82.24,79050.3,0.0,0.99969,0.0,0.03911]
[1776871742820,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871742942,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871742942,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743128,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743211,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743266,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743446,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743570,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743699,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743766,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743914,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871743962,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871744059,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871744336,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871744452,82.24,79050.95,0.0,0.99969,0.0,0.03908]
[1776871745226,82.24,79051.3,0.0,0.99969,0.0,0.03907]
[1776871745441,82.24,79051.3,0.0,0.99969,0.0,0.03907]
[1776871745520,82.24,79043.12,0.0,0.99969,0.0,0.03945]
[1776871745783,82.24,79040.91,0.0,0.99969,0.0,0.03956]
[1776871751026,82.24,79041.37,0.0,0.99969,0.0,0.03954]
[1776871751139,82.24,79041.37,0.0,0.99969,0.0,0.03954]
[1776871751197,82.24,79041.37,0.0,0.99969,0.0,0.03954]
[1776871751288,82.24,79046.32,0.0,0.99969,0.0,0.0393]
[1776871751825,82.24,79052.42,0.0,0.99969,0.0,0.03901]
[1776871752832,82.24,79057.57,0.0,0.99969,0.0,0.03877]
[1776871754613,82.24,79057.57,0.0,0.99969,0.0,0.03877]
[1776871754733,82.24,79057.57,0.0,0.99969,0.0,0.03877]
[1776871754625,82.24,79068.42,0.0,0.9997,0.0,0.03827]
[1776871754846,82.24,79097.24,0.0,0.99971,0.0,0.03697]
[1776871755857,82.24,79105.79,0.0,0.99971,0.0,0.03659]
[1776871757763,82.24,79105.79,0.0,0.99971,0.0,0.03659]
[1776871756868,82.24,79089.21,0.0,0.99971,0.0,0.03733]
[1776871757875,82.24,79068.12,0.0,0.9997,0.0,0.03829]
[1776871758882,82.24,79068.51,0.0,0.9997,0.0,0.03827]
[1776871759889,82.24,79075.04,0.0,0.9997,0.0,0.03797]
[1776871761297,82.24,79075.04,0.0,0.9997,0.0,0.03797]
[1776871761440,82.24,79075.04,0.0,0.9997,0.0,0.03797]
[1776871761538,82.24,79082.44,0.0,0.9997,0.0,0.03763]
[1776871764925,82.24,79090.74,0.0,0.99971,0.0,0.03726]
[1776871765932,82.24,79094.89,0.0,0.99971,0.0,0.03707]
[1776871766939,82.24,79098.86,0.0,0.99971,0.0,0.03689]
[1776871767946,82.24,79096.55,0.0,0.99971,0.0,0.037]
[1776871768953,82.24,79091.29,0.0,0.99971,0.0,0.03723]
[1776871769960,82.24,79086.18,0.0,0.9997,0.0,0.03746]
[1776871770967,82.24,79090.02,0.0,0.99971,0.0,0.03729]
[1776871771974,82.24,79095.27,0.0,0.99971,0.0,0.03682]
[1776871772980,82.24,79100.59,0.0,0.99971,0.0,0.03658]
[1776871773988,82.24,79102.77,0.0,0.99971,0.0,0.03649]
[1776871775507,82.24,79102.77,0.0,0.99971,0.0,0.03649]
[1776871775643,82.24,79102.77,0.0,0.99971,0.0,0.03649]
[1776871775667,82.24,79121.82,0.0,0.99972,0.0,0.03566]
[1776871776002,82.24,79129.98,0.0,0.99972,0.0,0.03531]
[1776871777009,82.24,79135.09,0.0,0.99972,0.0,0.03509]
[1776871778745,82.24,79135.09,0.0,0.99972,0.0,0.03509]
[1776871778016,82.24,79137.25,0.0,0.99973,0.0,0.035]
[1776871779023,82.24,79134.63,0.0,0.99972,0.0,0.03511]
[1776871781039,82.24,79121.95,0.0,0.99972,0.0,0.03565]
[1776871782052,82.24,79116.32,0.0,0.99972,0.0,0.03589]
[1776871783016,82.24,79116.32,0.0,0.99972,0.0,0.03589]
[1776871783195,82.24,79116.32,0.0,0.99972,0.0,0.03589]
[1776871783222,82.24,79121.24,0.0,0.99972,0.0,0.03568]
[1776871786079,82.24,79118.64,0.0,0.99972,0.0,0.03579]
[1776871787086,82.24,79115.58,0.0,0.99972,0.0,0.03593]
[1776871788420,82.24,79115.58,0.0,0.99972,0.0,0.03593]
[1776871788439,82.24,79115.58,0.0,0.99972,0.0,0.03593]
[1776871788522,82.24,79113.98,0.0,0.99972,0.0,0.036]
[1776871790281,82.24,79113.38,0.0,0.99972,0.0,0.03602]
[1776871790374,82.24,79113.38,0.0,0.99972,0.0,0.03602]
[1776871790445,82.24,79113.38,0.0,0.99972,0.0,0.03602]
[1776871790486,82.24,79113.38,0.0,0.99972,0.0,0.03602]
[1776871790578,82.24,79110.33,0.0,0.99972,0.0,0.03615]
[1776871791114,82.24,79112.25,0.0,0.99972,0.0,0.03607]
[1776871792704,82.24,79112.25,0.0,0.99972,0.0,0.03607]
[1776871792948,82.24,79112.88,0.0,0.99972,0.0,0.03604]
[1776871793082,82.24,79112.88,0.0,0.99972,0.0,0.03604]
[1776871795492,82.24,79111.68,0.0,0.99972,0.0,0.0361]
[1776871795690,82.24,79111.68,0.0,0.99972,0.0,0.0361]
[1776871795722,82.24,79112.63,0.0,0.99972,0.0,0.03605]
[1776871796575,82.24,79112.63,0.0,0.99972,0.0,0.03605]
[1776871797156,82.24,79107.91,0.0,0.99971,0.0,0.03626]
[1776871798163,82.24,79101.96,0.0,0.99971,0.0,0.03652]
[1776871799170,82.24,79100.1,0.0,0.99971,0.0,0.0366]
[1776871800181,82.24,79095.45,0.0,0.99971,0.0,0.03681]
[1776871801189,82.24,79090.56,0.0,0.99971,0.0,0.03703]
[1776871802000,82.24,79090.56,0.0,0.99971,0.0,0.03703]
[1776871802203,82.24,79090.56,0.0,0.99971,0.0,0.03703]
[1776871802215,82.24,79090.49,0.0,0.99971,0.0,0.03703]
[1776871806224,82.24,79092.21,0.0,0.99971,0.0,0.03695]
[1776871809246,82.24,79098.56,0.0,0.99971,0.0,0.03667]
[1776871810256,82.24,79103.78,0.0,0.99971,0.0,0.03644]
[1776871812269,82.24,79105.7,0.0,0.99971,0.0,0.03636]
[1776871813276,82.24,79109.16,0.0,0.99971,0.0,0.03621]
[1776871814284,82.24,79113.16,0.0,0.99972,0.0,0.03603]
[1776871815291,82.24,79121.81,0.0,0.99972,0.0,0.03566]
[1776871816298,82.24,79126.28,0.0,0.99972,0.0,0.03546]
[1776871817305,82.24,79125.75,0.0,0.99972,0.0,0.03549]
[1776871820327,82.24,79128.07,0.0,0.99972,0.0,0.03539]
[1776871821334,82.24,79131.12,0.0,0.99972,0.0,0.03526]
[1776871822342,82.24,79136.89,0.0,0.99973,0.0,0.03501]
[1776871823348,82.24,79139.9,0.0,0.99973,0.0,0.03488]
[1776871825362,82.24,79142.73,0.0,0.99973,0.0,0.03477]
[1776871826369,82.24,79140.57,0.0,0.99973,0.0,0.03486]
[1776871827379,82.24,79132.2,0.0,0.99972,0.0,0.03521]
[1776871828386,82.24,79130.61,0.0,0.99972,0.0,0.03528]
[1776871830957,82.24,79130.65,0.0,0.99972,0.0,0.03528]
[1776871831408,82.24,79127.18,0.0,0.99972,0.0,0.0352]
[1776871832415,82.24,79121.55,0.0,0.99972,0.0,0.03544]
[1776871833422,82.24,79118.97,0.0,0.99972,0.0,0.03555]
[1776871834884,82.24,79119.5,0.0,0.99972,0.0,0.03553]
[1776871834963,82.24,79119.5,0.0,0.99972,0.0,0.03553]
[1776871835436,82.24,79121.1,0.0,0.99972,0.0,0.03546]
[1776871837877,82.24,79120.41,0.0,0.99972,0.0,0.03549]
[1776871837453,82.24,79127.98,0.0,0.99972,0.0,0.03516]
[1776871838415,82.24,79127.98,0.0,0.99972,0.0,0.03516]
[1776871838459,82.24,79161.83,0.0,0.99974,0.0,0.03375]
[1776871839466,82.24,79181.43,0.0,0.99974,0.0,0.03295]
[1776871840472,82.24,79184.22,0.0,0.99974,0.0,0.03284]
[1776871841557,82.24,79184.22,0.0,0.99974,0.0,0.03284]
[1776871841669,82.24,79232.67,0.0,0.99976,0.0,0.03096]
[1776871842490,82.24,79259.64,0.0,0.99977,0.0,0.02995]
[1776871843011,82.24,79259.64,0.0,0.99977,0.0,0.02995]
[1776871843498,82.24,79260.24,0.0,0.99977,0.0,0.02993]
[1776871844506,82.24,79271.55,0.0,0.99977,0.0,0.02952]
[1776871845382,82.24,79271.55,0.0,0.99977,0.0,0.02952]
[1776871845512,82.24,79276.83,0.0,0.99977,0.0,0.02933]
[1776871846531,82.24,79284.68,0.0,0.99978,0.0,0.02905]
[1776871847456,82.24,79284.68,0.0,0.99978,0.0,0.02905]
[1776871847532,82.24,79296.79,0.0,0.99978,0.0,0.02862]
[1776871848539,82.24,79298.75,0.0,0.99978,0.0,0.02855]
[1776871849477,82.24,79298.75,0.0,0.99978,0.0,0.02855]
[1776871849546,82.24,79294.79,0.0,0.99978,0.0,0.02869]
[1776871850555,82.24,79287.56,0.0,0.99978,0.0,0.02894]
[1776871850914,82.24,79287.56,0.0,0.99978,0.0,0.02894]
[1776871852570,82.24,79292.42,0.0,0.99978,0.0,0.02877]
[1776871856601,82.24,79285.23,0.0,0.99978,0.0,0.02903]
[1776871857608,82.24,79277.81,0.0,0.99977,0.0,0.02929]
[1776871860629,82.24,79267.32,0.0,0.99977,0.0,0.02967]
[1776871861636,82.24,79260.57,0.0,0.99977,0.0,0.02992]
[1776871862643,82.24,79256.08,0.0,0.99977,0.0,0.03008]
[1776871863444,82.24,79256.08,0.0,0.99977,0.0,0.03008]
[1776871863650,82.24,79256.24,0.0,0.99977,0.0,0.03008]
[1776871865677,82.24,79254.54,0.0,0.99977,0.0,0.03014]
[1776871866683,82.24,79260.21,0.0,0.99977,0.0,0.02993]
[1776871867444,82.24,79260.21,0.0,0.99977,0.0,0.02993]
[1776871867690,82.24,79262.56,0.0,0.99977,0.0,0.02985]
[1776871868697,82.24,79269.37,0.0,0.99977,0.0,0.0296]
[1776871870710,82.24,79264.92,0.0,0.99977,0.0,0.02976]
[1776871871718,82.24,79267.54,0.0,0.99977,0.0,0.02966]
[1776871874738,82.24,79264.95,0.0,0.99977,0.0,0.02976]
[1776871875746,82.24,79256.62,0.0,0.99977,0.0,0.03006]
[1776871876755,82.24,79248.19,0.0,0.99976,0.0,0.03038]
[1776871877446,82.24,79248.19,0.0,0.99976,0.0,0.03038]
[1776871877762,82.24,79239.74,0.0,0.99976,0.0,0.03069]
[1776871878909,82.24,79239.74,0.0,0.99976,0.0,0.03069]
[1776871878939,82.24,79257.91,0.0,0.99977,0.0,0.03002]
[1776871879776,82.24,79267.54,0.0,0.99977,0.0,0.02966]
[1776871880783,82.24,79262.53,0.0,0.99977,0.0,0.02985]
[1776871881443,82.24,79262.53,0.0,0.99977,0.0,0.02985]
[1776871881790,82.24,79259.21,0.0,0.99977,0.0,0.02997]
[1776871883804,82.24,79256.72,0.0,0.99977,0.0,0.03006]
[1776871884811,82.24,79260.1,0.0,0.99977,0.0,0.02994]
[1776871885446,82.24,79260.1,0.0,0.99977,0.0,0.02994]
[1776871885567,82.24,79260.1,0.0,0.99977,0.0,0.02994]
[1776871885818,82.24,79252.59,0.0,0.99977,0.0,0.03021]
[1776871886824,82.24,79249.67,0.0,0.99976,0.0,0.03032]
[1776871888839,82.24,79243.16,0.0,0.99976,0.0,0.03056]
[1776871889846,82.24,79234.85,0.0,0.99976,0.0,0.03088]
[1776871891860,82.24,79231.78,0.0,0.99976,0.0,0.03079]
[1776871895888,82.24,79229.36,0.0,0.99976,0.0,0.03088]
[1776871897902,82.24,79231.0,0.0,0.99976,0.0,0.03082]
[1776871899916,82.24,79232.68,0.0,0.99976,0.0,0.03075]
[1776871901931,82.24,79234.32,0.0,0.99976,0.0,0.03069]
[1776871902938,82.24,79232.2,0.0,0.99976,0.0,0.03077]
[1776871905959,82.24,79229.96,0.0,0.99976,0.0,0.03086]
[1776871909987,82.24,79227.62,0.0,0.99976,0.0,0.03094]
[1776871911441,82.24,79227.62,0.0,0.99976,0.0,0.03094]
[1776871911542,82.24,79218.73,0.0,0.99976,0.0,0.03128]
[1776871912014,82.24,79214.18,0.0,0.99975,0.0,0.03146]
[1776871913011,82.24,79212.1,0.0,0.99975,0.0,0.03154]
[1776871918046,82.24,79210.08,0.0,0.99975,0.0,0.03161]
[1776871919053,82.24,79206.39,0.0,0.99975,0.0,0.03176]
[1776871920060,82.24,79204.55,0.0,0.99975,0.0,0.03183]
[1776871921067,82.24,79189.37,0.0,0.99975,0.0,0.03242]
[1776871922074,82.24,79193.83,0.0,0.99975,0.0,0.03225]
[1776871923081,82.24,79217.46,0.0,0.99976,0.0,0.03133]
[1776871924088,82.24,79218.61,0.0,0.99976,0.0,0.03129]
[1776871925095,82.24,79216.38,0.0,0.99976,0.0,0.03137]
[1776871927109,82.24,79211.41,0.0,0.99975,0.0,0.03156]
[1776871928115,82.24,79207.55,0.0,0.99975,0.0,0.03171]
[1776871929123,82.24,79210.35,0.0,0.99975,0.0,0.0316]
[1776871931137,82.24,79213.63,0.0,0.99975,0.0,0.03148]
[1776871936172,82.24,79213.35,0.0,0.99975,0.0,0.03149]
[1776871941207,82.24,79208.88,0.0,0.99975,0.0,0.03166]
[1776871943221,82.24,79204.89,0.0,0.99975,0.0,0.03182]
[1776871944228,82.24,79190.25,0.0,0.99975,0.0,0.03239]
[1776871945235,82.24,79173.29,0.0,0.99974,0.0,0.03307]
[1776871946241,82.24,79175.73,0.0,0.99974,0.0,0.03297]
[1776871947249,82.24,79178.32,0.0,0.99974,0.0,0.03286]
[1776871949445,82.24,79179.57,0.0,0.99974,0.0,0.03281]
[1776871949544,82.24,79176.79,0.0,0.99974,0.0,0.03292]
[1776871950269,82.24,79181.98,0.0,0.99974,0.0,0.03272]
[1776871951277,82.24,79182.38,0.0,0.99975,0.0,0.03249]
[1776871953291,82.24,79179.07,0.0,0.99975,0.0,0.03262]
[1776871954298,82.24,79171.82,0.0,0.99974,0.0,0.03291]
[1776871955304,82.24,79166.39,0.0,0.99974,0.0,0.03313]
[1776871956311,82.24,79172.28,0.0,0.99974,0.0,0.03289]
[1776871957319,82.24,79179.32,0.0,0.99975,0.0,0.03261]
[1776871958326,82.24,79177.25,0.0,0.99974,0.0,0.03269]
[1776871959333,82.24,79172.36,0.0,0.99974,0.0,0.03289]
[1776871960340,82.24,79169.19,0.0,0.99974,0.0,0.03301]
[1776871961347,82.24,79171.17,0.0,0.99974,0.0,0.03293]
[1776871962354,82.24,79172.97,0.0,0.99974,0.0,0.03286]
[1776871964020,82.24,79169.45,0.0,0.99974,0.0,0.033]
[1776871964368,82.24,79166.49,0.0,0.99974,0.0,0.03312]
[1776871968396,82.24,79155.31,0.0,0.99974,0.0,0.03358]
[1776871969403,82.24,79149.06,0.0,0.99973,0.0,0.03383]
[1776871970409,82.24,79147.36,0.0,0.99973,0.0,0.0339]
[1776871972424,82.24,79157.7,0.0,0.99974,0.0,0.03348]
[1776871973431,82.24,79163.67,0.0,0.99974,0.0,0.03324]
[1776871974438,82.24,79162.43,0.0,0.99974,0.0,0.03329]
[1776871977508,82.24,79161.75,0.0,0.99974,0.0,0.03331]
[1776871977673,82.24,79161.75,0.0,0.99974,0.0,0.03331]
[1776871977690,82.24,79161.75,0.0,0.99974,0.0,0.03331]
[1776871977713,82.24,79154.59,0.0,0.99974,0.0,0.03361]
[1776871978465,82.24,79152.29,0.0,0.99974,0.0,0.0337]
[1776871979473,82.24,79147.07,0.0,0.99973,0.0,0.03391]
[1776871981845,82.24,79148.29,0.0,0.99973,0.0,0.03386]
[1776871981939,82.24,79148.29,0.0,0.99973,0.0,0.03386]
[1776871982024,82.24,79153.92,0.0,0.99974,0.0,0.03363]
[1776871983887,82.24,79155.15,0.0,0.99974,0.0,0.03358]
[1776871983893,82.24,79155.15,0.0,0.99974,0.0,0.03358]
[1776871983939,82.24,79155.15,0.0,0.99974,0.0,0.03358]
[1776871983956,82.24,79152.01,0.0,0.99974,0.0,0.03371]
[1776871984508,82.24,79149.51,0.0,0.99973,0.0,0.03381]
[1776871985515,82.24,79145.19,0.0,0.99973,0.0,0.03399]
[1776871986490,82.24,79145.19,0.0,0.99973,0.0,0.03399]
[1776871986691,82.24,79145.19,0.0,0.99973,0.0,0.03399]
[1776871986748,82.24,79138.71,0.0,0.99973,0.0,0.03426]
[1776871990247,82.24,79138.47,0.0,0.99973,0.0,0.03427]
[1776871990254,82.24,79138.47,0.0,0.99973,0.0,0.03427]
[1776871990360,82.24,79138.47,0.0,0.99973,0.0,0.03427]
[1776871990435,82.24,79138.47,0.0,0.99973,0.0,0.03427]
[1776871992564,82.24,79132.33,0.0,0.99973,0.0,0.03453]
[1776871993571,82.24,79130.19,0.0,0.99973,0.0,0.03462]
[1776871995194,82.24,79129.59,0.0,0.99973,0.0,0.03464]
[1776871995437,82.24,79129.59,0.0,0.99973,0.0,0.03464]
[1776871995609,82.24,79136.08,0.0,0.99973,0.0,0.03437]
[1776871996607,82.24,79136.08,0.0,0.99973,0.0,0.03437]
[1776871996701,82.24,79136.08,0.0,0.99973,0.0,0.03437]
[1776871996840,82.24,79136.08,0.0,0.99973,0.0,0.03437]
[1776871996938,82.24,79136.08,0.0,0.99973,0.0,0.03437]
[1776872000472,82.24,79137.59,0.0,0.99973,0.0,0.03431]
[1776872000694,82.24,79137.59,0.0,0.99973,0.0,0.03431]
[1776872000795,82.24,79137.17,0.0,0.99973,0.0,0.03433]
[1776872004673,82.24,79138.89,0.0,0.99973,0.0,0.03425]
[1776872005680,82.24,79144.6,0.0,0.99973,0.0,0.03402]
[1776872006687,82.24,79147.5,0.0,0.99973,0.0,0.0339]
[1776872007694,82.24,79133.23,0.0,0.99973,0.0,0.03449]
[1776872008701,82.24,79116.0,0.0,0.99972,0.0,0.03522]
[1776872009708,82.24,79109.05,0.0,0.99972,0.0,0.03552]
[1776872010715,82.24,79095.57,0.0,0.99972,0.0,0.0361]
[1776872011722,82.24,79097.07,0.0,0.99972,0.0,0.0358]
[1776872012729,82.24,79100.05,0.0,0.99972,0.0,0.03567]
[1776872015750,82.24,79098.44,0.0,0.99972,0.0,0.03574]
[1776872017764,82.24,79100.16,0.0,0.99972,0.0,0.03567]
[1776872018770,82.24,79104.13,0.0,0.99972,0.0,0.0355]
[1776872020785,82.24,79106.73,0.0,0.99972,0.0,0.03539]
[1776872022146,82.24,79105.81,0.0,0.99972,0.0,0.03543]
[1776872022188,82.24,79105.81,0.0,0.99972,0.0,0.03543]
[1776872022237,82.24,79105.81,0.0,0.99972,0.0,0.03543]
[1776872022368,82.24,79105.81,0.0,0.99972,0.0,0.03543]
[1776872022436,82.24,79105.81,0.0,0.99972,0.0,0.03543]
[1776872022799,82.24,79103.86,0.0,0.99972,0.0,0.03551]
[1776872024814,82.24,79099.2,0.0,0.99972,0.0,0.03571]
[1776872025821,82.24,79096.79,0.0,0.99972,0.0,0.03581]
[1776872026828,82.24,79094.71,0.0,0.99972,0.0,0.03591]
[1776872028126,82.24,79094.71,0.0,0.99972,0.0,0.03591]
[1776872027835,82.24,79093.07,0.0,0.99972,0.0,0.03598]
[1776872028203,82.24,79093.07,0.0,0.99972,0.0,0.03598]
[1776872028842,82.24,79075.62,0.0,0.99971,0.0,0.03674]
[1776872029849,82.24,79068.3,0.0,0.99971,0.0,0.03707]
[1776872032870,82.24,79074.76,0.0,0.99971,0.0,0.03678]
[1776872034884,82.24,79084.3,0.0,0.99971,0.0,0.03636]
[1776872035891,82.24,79087.49,0.0,0.99971,0.0,0.03622]
[1776872037905,82.24,79083.78,0.0,0.99971,0.0,0.03638]
[1776872038912,82.24,79082.08,0.0,0.99971,0.0,0.03646]
[1776872040503,82.24,79081.78,0.0,0.99971,0.0,0.03647]
[1776872040693,82.24,79081.78,0.0,0.99971,0.0,0.03647]
[1776872040699,82.24,79081.78,0.0,0.99971,0.0,0.03647]
[1776872040937,82.24,79081.78,0.0,0.99971,0.0,0.03647]
[1776872041038,82.24,79087.9,0.0,0.99971,0.0,0.0362]
[1776872042940,82.24,79082.86,0.0,0.99971,0.0,0.03642]
[1776872044863,82.24,79082.43,0.0,0.99971,0.0,0.03644]
[1776872044941,82.24,79082.43,0.0,0.99971,0.0,0.03644]
[1776872044953,82.24,79084.34,0.0,0.99971,0.0,0.03636]
[1776872045961,82.24,79080.95,0.0,0.99971,0.0,0.03651]
[1776872046968,82.24,79067.02,0.0,0.99971,0.0,0.03713]
[1776872047975,82.24,79054.75,0.0,0.9997,0.0,0.03768]
[1776872048982,82.24,79047.61,0.0,0.9997,0.0,0.03801]
[1776872052010,82.24,79051.97,0.0,0.9997,0.0,0.03781]
[1776872053021,82.24,79044.1,0.0,0.9997,0.0,0.03817]
[1776872054028,82.24,79039.07,0.0,0.9997,0.0,0.0384]
[1776872055035,82.24,79049.86,0.0,0.9997,0.0,0.0379]
[1776872056089,82.24,79051.81,0.0,0.9997,0.0,0.03782]
[1776872057089,82.24,79056.21,0.0,0.9997,0.0,0.03762]
[1776872058096,82.24,79059.06,0.0,0.9997,0.0,0.03749]
[1776872059103,82.24,79070.66,0.0,0.99971,0.0,0.03696]
[1776872060133,82.24,79070.66,0.0,0.99971,0.0,0.03696]
[1776872060110,82.24,79096.82,0.0,0.99972,0.0,0.03581]
[1776872061119,82.24,79122.37,0.0,0.99973,0.0,0.03472]
[1776872062123,82.24,79122.18,0.0,0.99973,0.0,0.03473]
[1776872063380,82.24,79121.54,0.0,0.99973,0.0,0.03476]
[1776872066633,82.24,79123.44,0.0,0.99973,0.0,0.03468]
[1776872066704,82.24,79123.44,0.0,0.99973,0.0,0.03468]
[1776872067159,82.24,79131.22,0.0,0.99973,0.0,0.03435]
[1776872068166,82.24,79138.1,0.0,0.99973,0.0,0.03406]
[1776872069173,82.24,79136.4,0.0,0.99973,0.0,0.03413]
[1776872070180,82.24,79133.94,0.0,0.99973,0.0,0.03424]
[1776872071187,82.24,79133.23,0.0,0.99973,0.0,0.03404]
[1776872072194,82.24,79128.97,0.0,0.99973,0.0,0.03422]
[1776872073201,82.24,79126.56,0.0,0.99973,0.0,0.03432]
[1776872074208,82.24,79113.67,0.0,0.99973,0.0,0.03486]
[1776872075215,82.24,79108.28,0.0,0.99972,0.0,0.03509]
[1776872076222,82.24,79106.75,0.0,0.99972,0.0,0.03516]
[1776872080250,82.24,79115.93,0.0,0.99973,0.0,0.03477]
[1776872081258,82.24,79114.93,0.0,0.99973,0.0,0.03481]
[1776872082264,82.24,79111.17,0.0,0.99972,0.0,0.03497]
[1776872083595,82.24,79111.17,0.0,0.99972,0.0,0.03497]
[1776872083706,82.24,79111.17,0.0,0.99972,0.0,0.03497]
[1776872083738,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872084244,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872084307,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872084446,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872084560,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872084705,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872084946,82.24,79115.61,0.0,0.99973,0.0,0.03478]
[1776872085285,82.24,79118.17,0.0,0.99973,0.0,0.03467]
[1776872086292,82.24,79121.35,0.0,0.99973,0.0,0.03454]
[1776872087240,82.24,79121.35,0.0,0.99973,0.0,0.03454]
[1776872087462,82.24,79121.35,0.0,0.99973,0.0,0.03454]
[1776872087503,82.24,79122.6,0.0,0.99973,0.0,0.03449]
[1776872089313,82.24,79125.89,0.0,0.99973,0.0,0.03435]
[1776872090320,82.24,79123.51,0.0,0.99973,0.0,0.03445]
[1776872091471,82.24,79123.51,0.0,0.99973,0.0,0.03445]
[1776872091529,82.24,79123.51,0.0,0.99973,0.0,0.03445]
[1776872091689,82.24,79123.51,0.0,0.99973,0.0,0.03445]
[1776872091789,82.24,79126.09,0.0,0.99973,0.0,0.03434]
[1776872093341,82.24,79124.14,0.0,0.99973,0.0,0.03442]
[1776872094723,82.24,79124.14,0.0,0.99973,0.0,0.03442]
[1776872094769,82.24,79124.14,0.0,0.99973,0.0,0.03442]
[1776872094836,82.24,79124.14,0.0,0.99973,0.0,0.03442]
[1776872094943,82.24,79124.14,0.0,0.99973,0.0,0.03442]
[1776872095022,82.24,79118.15,0.0,0.99973,0.0,0.03467]
[1776872095355,82.24,79115.45,0.0,0.99973,0.0,0.03479]
[1776872097369,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872098640,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872098695,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872098811,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872098844,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872098941,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872098999,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872099159,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872099190,82.24,79117.91,0.0,0.99973,0.0,0.03468]
[1776872099022,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099290,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099405,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099441,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099556,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099697,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099800,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099914,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872099946,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872100022,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872100141,82.24,79120.48,0.0,0.99973,0.0,0.03457]
[1776872100221,82.24,79119.77,0.0,0.99973,0.0,0.0346]
[1776872100397,82.24,79119.77,0.0,0.99973,0.0,0.0346]
[1776872100524,82.24,79119.77,0.0,0.99973,0.0,0.0346]
[1776872100652,82.24,79119.77,0.0,0.99973,0.0,0.0346]
[1776872100695,82.24,79119.77,0.0,0.99973,0.0,0.0346]
[1776872100809,82.24,79119.77,0.0,0.99973,0.0,0.0346]
[1776872100867,82.24,79124.31,0.0,0.99973,0.0,0.03441]
[1776872101482,82.24,79124.31,0.0,0.99973,0.0,0.03441]
[1776872101711,82.24,79124.31,0.0,0.99973,0.0,0.03441]
[1776872101793,82.24,79119.47,0.0,0.99973,0.0,0.03462]
[1776872102407,82.24,79120.91,0.0,0.99973,0.0,0.03456]
[1776872103444,82.24,79120.91,0.0,0.99973,0.0,0.03456]
[1776872103692,82.24,79120.91,0.0,0.99973,0.0,0.03456]
[1776872103863,82.24,79120.91,0.0,0.99973,0.0,0.03456]
[1776872106853,82.24,79121.85,0.0,0.99973,0.0,0.03452]
[1776872106918,82.24,79121.85,0.0,0.99973,0.0,0.03452]
[1776872106954,82.24,79121.85,0.0,0.99973,0.0,0.03452]
[1776872107010,82.24,79114.85,0.0,0.99973,0.0,0.03481]
[1776872107716,82.24,79114.85,0.0,0.99973,0.0,0.03481]
[1776872107815,82.24,79114.85,0.0,0.99973,0.0,0.03481]
[1776872107847,82.24,79108.75,0.0,0.99972,0.0,0.03507]
[1776872108449,82.24,79096.61,0.0,0.99972,0.0,0.03559]
[1776872109456,82.24,79091.43,0.0,0.99972,0.0,0.03582]
[1776872110463,82.24,79095.69,0.0,0.99972,0.0,0.03563]
[1776872112484,82.24,79086.89,0.0,0.99972,0.0,0.03601]
[1776872113489,82.24,79082.17,0.0,0.99971,0.0,0.03622]
[1776872115863,82.24,79082.63,0.0,0.99971,0.0,0.0362]
[1776872115868,82.24,79082.63,0.0,0.99971,0.0,0.0362]
[1776872115936,82.24,79082.63,0.0,0.99971,0.0,0.0362]
[1776872115959,82.24,79087.17,0.0,0.99972,0.0,0.036]
[1776872116510,82.24,79084.34,0.0,0.99971,0.0,0.03612]
[1776872117620,82.24,79084.34,0.0,0.99971,0.0,0.03612]
[1776872117690,82.24,79084.34,0.0,0.99971,0.0,0.03612]
[1776872117791,82.24,79082.76,0.0,0.99971,0.0,0.03619]
[1776872119119,82.24,79082.76,0.0,0.99971,0.0,0.03619]
[1776872119125,82.24,79082.76,0.0,0.99971,0.0,0.03619]
[1776872119193,82.24,79082.76,0.0,0.99971,0.0,0.03619]
[1776872120538,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872121459,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872121689,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872121769,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872121822,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872121936,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872121942,82.24,79087.74,0.0,0.99972,0.0,0.03598]
[1776872122037,82.24,79092.33,0.0,0.99972,0.0,0.03578]
[1776872122552,82.24,79095.83,0.0,0.99972,0.0,0.03562]
[1776872125055,82.24,79095.32,0.0,0.99972,0.0,0.03565]
[1776872125194,82.24,79095.32,0.0,0.99972,0.0,0.03565]
[1776872125154,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872125442,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872125691,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872125831,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872125949,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872126093,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872126189,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872126228,82.24,79095.3,0.0,0.99972,0.0,0.03565]
[1776872126194,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126414,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126440,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126559,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126630,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126699,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126770,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126884,82.24,79097.15,0.0,0.99972,0.0,0.03557]
[1776872126952,82.24,79094.44,0.0,0.99972,0.0,0.03568]
[1776872127250,82.24,79094.44,0.0,0.99972,0.0,0.03568]
[1776872127326,82.24,79094.44,0.0,0.99972,0.0,0.03568]
[1776872127587,82.24,79088.74,0.0,0.99972,0.0,0.03593]
[1776872128594,82.24,79087.17,0.0,0.99972,0.0,0.036]
[1776872130225,82.24,79087.17,0.0,0.99972,0.0,0.036]
[1776872129601,82.24,79088.66,0.0,0.99972,0.0,0.03594]
[1776872130438,82.24,79088.66,0.0,0.99972,0.0,0.03594]
[1776872130609,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872131634,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872131643,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872131781,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872131879,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872131988,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872132143,82.24,79089.61,0.0,0.99972,0.0,0.03589]
[1776872132252,82.24,79090.91,0.0,0.99972,0.0,0.03561]
[1776872132436,82.24,79090.91,0.0,0.99972,0.0,0.03561]
[1776872132441,82.24,79090.91,0.0,0.99972,0.0,0.03561]
[1776872132602,82.24,79090.91,0.0,0.99972,0.0,0.03561]
[1776872132754,82.24,79090.91,0.0,0.99972,0.0,0.03561]
[1776872132853,82.24,79095.69,0.0,0.99972,0.0,0.0354]
[1776872133440,82.24,79095.69,0.0,0.99972,0.0,0.0354]
[1776872133899,82.24,79095.69,0.0,0.99972,0.0,0.0354]
[1776872133933,82.24,79095.69,0.0,0.99972,0.0,0.0354]
[1776872134014,82.24,79097.01,0.0,0.99972,0.0,0.03534]
[1776872134642,82.24,79092.65,0.0,0.99972,0.0,0.03553]
[1776872135649,82.24,79086.04,0.0,0.99972,0.0,0.03582]
[1776872137663,82.24,79084.09,0.0,0.99972,0.0,0.0359]
[1776872138929,82.24,79084.09,0.0,0.99972,0.0,0.0359]
[1776872138940,82.24,79084.09,0.0,0.99972,0.0,0.0359]
[1776872139021,82.24,79084.98,0.0,0.99972,0.0,0.03586]
[1776872140683,82.24,79079.97,0.0,0.99971,0.0,0.03608]
[1776872141691,82.24,79085.86,0.0,0.99972,0.0,0.03582]
[1776872142698,82.24,79084.07,0.0,0.99972,0.0,0.0359]
[1776872143705,82.24,79086.77,0.0,0.99972,0.0,0.03579]
[1776872145719,82.24,79085.03,0.0,0.99972,0.0,0.03586]
[1776872146725,82.24,79083.29,0.0,0.99972,0.0,0.03594]
[1776872148740,82.24,79075.19,0.0,0.99971,0.0,0.03629]
[1776872149543,82.24,79075.19,0.0,0.99971,0.0,0.03629]
[1776872149747,82.24,79073.07,0.0,0.99971,0.0,0.03638]
[1776872150755,82.24,79070.39,0.0,0.99971,0.0,0.0365]
[1776872151442,82.24,79070.39,0.0,0.99971,0.0,0.0365]
[1776872155438,82.24,79070.55,0.0,0.99971,0.0,0.0365]
[1776872156991,82.24,79071.47,0.0,0.99971,0.0,0.03646]
[1776872157186,82.24,79071.47,0.0,0.99971,0.0,0.03646]
[1776872157059,82.24,79072.48,0.0,0.99971,0.0,0.03641]
[1776872157805,82.24,79075.83,0.0,0.99971,0.0,0.03626]
[1776872158812,82.24,79078.16,0.0,0.99971,0.0,0.03616]
[1776872159819,82.24,79076.19,0.0,0.99971,0.0,0.03625]
[1776872161089,82.24,79076.19,0.0,0.99971,0.0,0.03625]
[1776872161184,82.24,79068.67,0.0,0.99971,0.0,0.03658]
[1776872161834,82.24,79055.95,0.0,0.99971,0.0,0.03715]
[1776872162841,82.24,79053.97,0.0,0.99971,0.0,0.03724]
[1776872163848,82.24,79055.39,0.0,0.99971,0.0,0.03717]
[1776872165883,82.24,79055.57,0.0,0.99971,0.0,0.03716]
[1776872165938,82.24,79055.57,0.0,0.99971,0.0,0.03716]
[1776872165984,82.24,79048.82,0.0,0.9997,0.0,0.03747]
[1776872167876,82.24,79044.62,0.0,0.9997,0.0,0.03766]
[1776872169210,82.24,79042.4,0.0,0.9997,0.0,0.03776]
[1776872169890,82.24,79045.18,0.0,0.9997,0.0,0.03763]
[1776872172825,82.24,79045.05,0.0,0.9997,0.0,0.03764]
[1776872172936,82.24,79045.05,0.0,0.9997,0.0,0.03764]
[1776872173037,82.24,79047.48,0.0,0.9997,0.0,0.03753]
[1776872173345,82.24,79047.48,0.0,0.9997,0.0,0.03753]
[1776872173918,82.24,79050.8,0.0,0.9997,0.0,0.03738]
[1776872174925,82.24,79059.46,0.0,0.99971,0.0,0.03699]
[1776872175932,82.24,79063.4,0.0,0.99971,0.0,0.03681]
[1776872176627,82.24,79063.4,0.0,0.99971,0.0,0.03681]
[1776872176689,82.24,79063.4,0.0,0.99971,0.0,0.03681]
[1776872176939,82.24,79064.4,0.0,0.99971,0.0,0.03677]
[1776872178090,82.24,79064.4,0.0,0.99971,0.0,0.03677]
[1776872178129,82.24,79070.32,0.0,0.99971,0.0,0.03651]
[1776872178963,82.24,79073.93,0.0,0.99971,0.0,0.03635]
[1776872179970,82.24,79072.83,0.0,0.99971,0.0,0.0364]
[1776872181382,82.24,79072.24,0.0,0.99971,0.0,0.03642]
[1776872182993,82.24,79064.59,0.0,0.99971,0.0,0.03676]
[1776872183999,82.24,79055.92,0.0,0.99971,0.0,0.03715]
[1776872185008,82.24,79053.15,0.0,0.9997,0.0,0.03727]
[1776872187048,82.24,79074.79,0.0,0.99971,0.0,0.03631]
[1776872187634,82.24,79074.79,0.0,0.99971,0.0,0.03631]
[1776872187879,82.24,79074.79,0.0,0.99971,0.0,0.03631]
[1776872188039,82.24,79104.16,0.0,0.99972,0.0,0.03504]
[1776872189049,82.24,79109.26,0.0,0.99973,0.0,0.03482]
[1776872190783,82.24,79108.08,0.0,0.99973,0.0,0.03487]
[1776872191066,82.24,79105.86,0.0,0.99973,0.0,0.03474]
[1776872194072,82.24,79105.72,0.0,0.99973,0.0,0.03474]
[1776872194203,82.24,79105.72,0.0,0.99973,0.0,0.03474]
[1776872196103,82.24,79103.59,0.0,0.99973,0.0,0.03483]
[1776872197774,82.24,79104.67,0.0,0.99973,0.0,0.03479]
[1776872198292,82.24,79104.67,0.0,0.99973,0.0,0.03479]
[1776872198121,82.24,79128.72,0.0,0.99973,0.0,0.03379]
[1776872199126,82.24,79148.47,0.0,0.99974,0.0,0.03298]
[1776872200132,82.24,79147.45,0.0,0.99974,0.0,0.03302]
[1776872201276,82.24,79147.45,0.0,0.99974,0.0,0.03302]
[1776872201138,82.24,79151.04,0.0,0.99974,0.0,0.03288]
[1776872202146,82.24,79152.45,0.0,0.99974,0.0,0.03282]
[1776872203446,82.24,79152.02,0.0,0.99974,0.0,0.03284]
[1776872205166,82.24,79147.9,0.0,0.99974,0.0,0.033]
[1776872205756,82.24,79147.9,0.0,0.99974,0.0,0.033]
[1776872206174,82.24,79146.08,0.0,0.99974,0.0,0.03308]
[1776872209195,82.24,79143.9,0.0,0.99974,0.0,0.03317]
[1776872210202,82.24,79137.62,0.0,0.99974,0.0,0.03342]
[1776872211209,82.24,79135.57,0.0,0.99974,0.0,0.0335]
[1776872213223,82.24,79139.15,0.0,0.99974,0.0,0.03336]
[1776872213516,82.24,79139.15,0.0,0.99974,0.0,0.03336]
[1776872213690,82.24,79139.15,0.0,0.99974,0.0,0.03336]
[1776872214230,82.24,79138.74,0.0,0.99974,0.0,0.03338]
[1776872215358,82.24,79138.74,0.0,0.99974,0.0,0.03338]
[1776872215237,82.24,79149.04,0.0,0.99974,0.0,0.03296]
[1776872216244,82.24,79162.49,0.0,0.99975,0.0,0.03242]
[1776872217251,82.24,79163.73,0.0,0.99975,0.0,0.03237]
[1776872218258,82.24,79164.21,0.0,0.99975,0.0,0.03235]
[1776872218764,82.24,79164.21,0.0,0.99975,0.0,0.03235]
[1776872219265,82.24,79165.03,0.0,0.99975,0.0,0.03232]
[1776872219537,82.24,79165.03,0.0,0.99975,0.0,0.03232]
[1776872219622,82.24,79165.03,0.0,0.99975,0.0,0.03232]
[1776872219697,82.24,79165.03,0.0,0.99975,0.0,0.03232]
[1776872220272,82.24,79169.36,0.0,0.99975,0.0,0.03215]
[1776872222286,82.24,79167.46,0.0,0.99975,0.0,0.03223]
[1776872225307,82.24,79162.1,0.0,0.99975,0.0,0.03244]
[1776872226314,82.24,79158.5,0.0,0.99974,0.0,0.03258]
[1776872227309,82.24,79158.5,0.0,0.99974,0.0,0.03258]
[1776872228328,82.24,79161.49,0.0,0.99975,0.0,0.03246]
[1776872230281,82.24,79162.32,0.0,0.99975,0.0,0.03243]
[1776872230350,82.24,79162.32,0.0,0.99975,0.0,0.03243]
[1776872230448,82.24,79162.23,0.0,0.99975,0.0,0.03243]
[1776872232356,82.24,79155.64,0.0,0.99974,0.0,0.03269]
[1776872233364,82.24,79152.75,0.0,0.99974,0.0,0.03281]
[1776872233812,82.24,79152.75,0.0,0.99974,0.0,0.03281]
[1776872233944,82.24,79152.75,0.0,0.99974,0.0,0.03281]
[1776872234371,82.24,79149.58,0.0,0.99974,0.0,0.03294]
[1776872236426,82.24,79149.6,0.0,0.99974,0.0,0.03294]
[1776872236452,82.24,79149.6,0.0,0.99974,0.0,0.03294]
[1776872236606,82.24,79149.6,0.0,0.99974,0.0,0.03294]
[1776872236696,82.24,79149.6,0.0,0.99974,0.0,0.03294]
[1776872238406,82.24,79155.67,0.0,0.99974,0.0,0.03269]
[1776872239426,82.24,79158.57,0.0,0.99974,0.0,0.03258]
[1776872240964,82.24,79158.57,0.0,0.99974,0.0,0.03258]
[1776872241080,82.24,79158.57,0.0,0.99974,0.0,0.03258]
[1776872241198,82.24,79158.57,0.0,0.99974,0.0,0.03258]
[1776872241309,82.24,79158.57,0.0,0.99974,0.0,0.03258]
[1776872241295,82.24,79157.77,0.0,0.99974,0.0,0.03261]
[1776872241446,82.24,79157.77,0.0,0.99974,0.0,0.03261]
[1776872241456,82.24,79157.77,0.0,0.99974,0.0,0.03261]
[1776872241599,82.24,79157.77,0.0,0.99974,0.0,0.03261]
[1776872241698,82.24,79157.77,0.0,0.99974,0.0,0.03261]
[1776872241758,82.24,79155.51,0.0,0.99974,0.0,0.0327]
[1776872244495,82.24,79160.14,0.0,0.99975,0.0,0.03251]
[1776872245455,82.24,79162.15,0.0,0.99975,0.0,0.03243]
[1776872246463,82.24,79164.11,0.0,0.99975,0.0,0.03236]
[1776872247468,82.24,79177.17,0.0,0.99975,0.0,0.03184]
[1776872248476,82.24,79185.34,0.0,0.99975,0.0,0.03153]
[1776872250721,82.24,79186.03,0.0,0.99975,0.0,0.0315]
[1776872250732,82.24,79185.38,0.0,0.99975,0.0,0.03153]
[1776872251497,82.24,79185.03,0.0,0.99976,0.0,0.03133]
[1776872254210,82.24,79185.02,0.0,0.99976,0.0,0.03133]
[1776872254308,82.24,79186.7,0.0,0.99976,0.0,0.03127]
[1776872255525,82.24,79195.28,0.0,0.99976,0.0,0.03094]
[1776872257539,82.24,79190.91,0.0,0.99976,0.0,0.03111]
[1776872259553,82.24,79193.15,0.0,0.99976,0.0,0.03102]
[1776872261287,82.24,79193.15,0.0,0.99976,0.0,0.03102]
[1776872261293,82.24,79193.15,0.0,0.99976,0.0,0.03102]
[1776872261296,82.24,79195.14,0.0,0.99976,0.0,0.03095]
[1776872261437,82.24,79195.14,0.0,0.99976,0.0,0.03095]
[1776872266602,82.24,79195.31,0.0,0.99976,0.0,0.03094]
[1776872271638,82.24,79202.23,0.0,0.99976,0.0,0.03068]
[1776872272645,82.24,79207.04,0.0,0.99976,0.0,0.0305]
[1776872274475,82.24,79207.04,0.0,0.99976,0.0,0.0305]
[1776872275184,82.24,79206.54,0.0,0.99976,0.0,0.03051]
[1776872275242,82.24,79224.45,0.0,0.99977,0.0,0.02985]
[1776872275697,82.24,79244.95,0.0,0.99977,0.0,0.02911]
[1776872276704,82.24,79246.02,0.0,0.99977,0.0,0.02907]
[1776872277957,82.24,79246.02,0.0,0.99977,0.0,0.02907]
[1776872278029,82.24,79245.27,0.0,0.99977,0.0,0.02909]
[1776872280732,82.24,79236.11,0.0,0.99977,0.0,0.02943]
[1776872281465,82.24,79236.11,0.0,0.99977,0.0,0.02943]
[1776872281691,82.24,79236.11,0.0,0.99977,0.0,0.02943]
[1776872281739,82.24,79228.52,0.0,0.99977,0.0,0.0297]
[1776872282746,82.24,79225.09,0.0,0.99977,0.0,0.02983]
[1776872283753,82.24,79222.06,0.0,0.99977,0.0,0.02994]
[1776872285767,82.24,79219.01,0.0,0.99977,0.0,0.03005]
[1776872286774,82.24,79223.27,0.0,0.99977,0.0,0.02989]
[1776872287781,82.24,79226.73,0.0,0.99977,0.0,0.02977]
[1776872289796,82.24,79224.75,0.0,0.99977,0.0,0.02984]
[1776872294832,82.24,79224.23,0.0,0.99977,0.0,0.02986]
[1776872296296,82.24,79224.23,0.0,0.99977,0.0,0.02986]
[1776872296402,82.24,79224.23,0.0,0.99977,0.0,0.02986]
[1776872296443,82.24,79224.23,0.0,0.99977,0.0,0.02986]
[1776872297459,82.24,79223.21,0.0,0.99977,0.0,0.0299]
[1776872297693,82.24,79223.21,0.0,0.99977,0.0,0.0299]
[1776872297853,82.24,79223.22,0.0,0.99977,0.0,0.0299]
[1776872302132,82.24,79222.91,0.0,0.99977,0.0,0.02991]
[1776872302196,82.24,79222.91,0.0,0.99977,0.0,0.02991]
[1776872302202,82.24,79222.91,0.0,0.99977,0.0,0.02991]
[1776872302267,82.24,79222.91,0.0,0.99977,0.0,0.02991]
[1776872302438,82.24,79222.91,0.0,0.99977,0.0,0.02991]
[1776872306035,82.24,79225.83,0.0,0.99977,0.0,0.0298]
[1776872306198,82.24,79225.83,0.0,0.99977,0.0,0.0298]
[1776872306295,82.24,79226.13,0.0,0.99977,0.0,0.02979]
[1776872310369,82.24,79224.85,0.0,0.99977,0.0,0.02984]
[1776872310377,82.24,79224.85,0.0,0.99977,0.0,0.02984]
[1776872310439,82.24,79224.85,0.0,0.99977,0.0,0.02984]
[1776872311952,82.24,79224.84,0.0,0.99977,0.0,0.02964]
[1776872314973,82.24,79220.05,0.0,0.99977,0.0,0.02981]
[1776872316333,82.24,79220.05,0.0,0.99977,0.0,0.02981]
[1776872316441,82.24,79220.05,0.0,0.99977,0.0,0.02981]
[1776872316446,82.24,79220.05,0.0,0.99977,0.0,0.02981]
[1776872316432,82.24,79218.14,0.0,0.99977,0.0,0.02988]
[1776872316692,82.24,79218.14,0.0,0.99977,0.0,0.02988]
[1776872317078,82.24,79218.14,0.0,0.99977,0.0,0.02988]
[1776872317201,82.24,79218.14,0.0,0.99977,0.0,0.02988]
[1776872317238,82.24,79217.75,0.0,0.99977,0.0,0.0299]
[1776872317994,82.24,79212.86,0.0,0.99977,0.0,0.03008]
[1776872320011,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872320750,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872320939,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872320945,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872321203,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872321218,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872321371,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872321447,82.24,79209.68,0.0,0.99976,0.0,0.0302]
[1776872321454,82.24,79207.77,0.0,0.99976,0.0,0.03027]
[1776872321603,82.24,79207.77,0.0,0.99976,0.0,0.03027]
[1776872322192,82.24,79207.77,0.0,0.99976,0.0,0.03027]
[1776872322467,82.24,79207.77,0.0,0.99976,0.0,0.03027]
[1776872322283,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872322608,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872322712,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872322783,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872322940,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872323207,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872323333,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872323457,82.24,79194.84,0.0,0.99976,0.0,0.03075]
[1776872323394,82.24,79191.29,0.0,0.99976,0.0,0.03089]
[1776872323703,82.24,79191.29,0.0,0.99976,0.0,0.03089]
[1776872323898,82.24,79191.29,0.0,0.99976,0.0,0.03089]
[1776872323946,82.24,79191.29,0.0,0.99976,0.0,0.03089]
[1776872324019,82.24,79191.29,0.0,0.99976,0.0,0.03089]
[1776872326021,82.24,79193.14,0.0,0.99976,0.0,0.03082]
[1776872326203,82.24,79193.14,0.0,0.99976,0.0,0.03082]
[1776872326296,82.24,79192.43,0.0,0.99976,0.0,0.03084]
[1776872327947,82.24,79192.68,0.0,0.99976,0.0,0.03083]
[1776872328209,82.24,79192.68,0.0,0.99976,0.0,0.03083]
[1776872328260,82.24,79192.68,0.0,0.99976,0.0,0.03083]
[1776872328442,82.24,79192.68,0.0,0.99976,0.0,0.03083]
[1776872328354,82.24,79194.45,0.0,0.99976,0.0,0.03077]
[1776872328665,82.24,79194.45,0.0,0.99976,0.0,0.03077]
[1776872328702,82.24,79194.45,0.0,0.99976,0.0,0.03077]
[1776872328933,82.24,79194.45,0.0,0.99976,0.0,0.03077]
[1776872329171,82.24,79194.45,0.0,0.99976,0.0,0.03077]
[1776872329802,82.24,79195.97,0.0,0.99976,0.0,0.03071]
[1776872330078,82.24,79208.62,0.0,0.99976,0.0,0.03023]
[1776872331085,82.24,79211.43,0.0,0.99977,0.0,0.03013]
[1776872333182,82.24,79211.16,0.0,0.99977,0.0,0.03014]
[1776872333293,82.24,79211.16,0.0,0.99977,0.0,0.03014]
[1776872333529,82.24,79212.73,0.0,0.99977,0.0,0.03008]
[1776872333635,82.24,79212.73,0.0,0.99977,0.0,0.03008]
[1776872333997,82.24,79212.73,0.0,0.99977,0.0,0.03008]
[1776872334203,82.24,79212.73,0.0,0.99977,0.0,0.03008]
[1776872336120,82.24,79217.53,0.0,0.99977,0.0,0.02991]
[1776872338134,82.24,79219.53,0.0,0.99977,0.0,0.02983]
[1776872339140,82.24,79222.38,0.0,0.99977,0.0,0.02973]
[1776872340148,82.24,79225.1,0.0,0.99977,0.0,0.02963]
[1776872341162,82.24,79225.1,0.0,0.99977,0.0,0.02963]
[1776872341203,82.24,79225.1,0.0,0.99977,0.0,0.02963]
[1776872341225,82.24,79225.1,0.0,0.99977,0.0,0.02963]
[1776872341435,82.24,79225.1,0.0,0.99977,0.0,0.02963]
[1776872341756,82.24,79223.63,0.0,0.99977,0.0,0.02968]
[1776872342085,82.24,79223.63,0.0,0.99977,0.0,0.02968]
[1776872342223,82.24,79230.62,0.0,0.99977,0.0,0.02943]
[1776872342794,82.24,79230.62,0.0,0.99977,0.0,0.02943]
[1776872343180,82.24,79249.09,0.0,0.99978,0.0,0.02876]
[1776872344186,82.24,79241.76,0.0,0.99977,0.0,0.02903]
[1776872345746,82.24,79241.76,0.0,0.99977,0.0,0.02903]
[1776872346200,82.24,79245.09,0.0,0.99978,0.0,0.02891]
[1776872348498,82.24,79245.88,0.0,0.99978,0.0,0.02888]
[1776872349098,82.24,79246.17,0.0,0.99978,0.0,0.02887]
[1776872349222,82.24,79251.82,0.0,0.99978,0.0,0.02867]
[1776872350228,82.24,79255.02,0.0,0.99978,0.0,0.02855]
[1776872351236,82.24,79258.6,0.0,0.99978,0.0,0.02843]
[1776872351702,82.24,79258.6,0.0,0.99978,0.0,0.02843]
[1776872352242,82.24,79277.63,0.0,0.99979,0.0,0.02777]
[1776872352691,82.24,79277.63,0.0,0.99979,0.0,0.02777]
[1776872353249,82.24,79292.79,0.0,0.99979,0.0,0.02725]
[1776872354256,82.24,79304.76,0.0,0.99979,0.0,0.02685]
[1776872355263,82.24,79305.1,0.0,0.99979,0.0,0.02684]
[1776872356270,82.24,79305.29,0.0,0.99979,0.0,0.02683]
[1776872358284,82.24,79307.41,0.0,0.99979,0.0,0.02676]
[1776872358584,82.24,79307.41,0.0,0.99979,0.0,0.02676]
[1776872358703,82.24,79307.41,0.0,0.99979,0.0,0.02676]
[1776872359291,82.24,79310.01,0.0,0.99979,0.0,0.02667]
[1776872360298,82.24,79306.37,0.0,0.99979,0.0,0.0268]
[1776872365333,82.24,79307.32,0.0,0.99979,0.0,0.02676]
[1776872370369,82.24,79305.77,0.0,0.99979,0.0,0.02682]
[1776872371376,82.24,79302.9,0.0,0.99979,0.0,0.02673]
[1776872372382,82.24,79297.32,0.0,0.99979,0.0,0.02691]
[1776872375403,82.24,79297.0,0.0,0.99979,0.0,0.02693]
[1776872376110,82.24,79297.0,0.0,0.99979,0.0,0.02693]
[1776872376200,82.24,79297.0,0.0,0.99979,0.0,0.02693]
[1776872376356,82.24,79297.0,0.0,0.99979,0.0,0.02693]
[1776872376442,82.24,79297.0,0.0,0.99979,0.0,0.02693]
[1776872378363,82.24,79298.59,0.0,0.99979,0.0,0.02687]
[1776872378441,82.24,79298.59,0.0,0.99979,0.0,0.02687]
[1776872378424,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872383460,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872383878,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872383888,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872383951,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872383972,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872384090,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872384203,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872384217,82.24,79297.97,0.0,0.99979,0.0,0.02689]
[1776872386946,82.24,79297.25,0.0,0.99979,0.0,0.02692]
[1776872387193,82.24,79297.25,0.0,0.99979,0.0,0.02692]
[1776872387260,82.24,79297.25,0.0,0.99979,0.0,0.02692]
[1776872387447,82.24,79297.25,0.0,0.99979,0.0,0.02692]
[1776872387607,82.24,79296.33,0.0,0.99979,0.0,0.02695]
[1776872387692,82.24,79296.33,0.0,0.99979,0.0,0.02695]
[1776872387870,82.24,79296.33,0.0,0.99979,0.0,0.02695]
[1776872388495,82.24,79288.05,0.0,0.99979,0.0,0.02723]
[1776872389502,82.24,79283.4,0.0,0.99979,0.0,0.02738]
[1776872390509,82.24,79280.69,0.0,0.99979,0.0,0.02748]
[1776872390943,82.24,79280.69,0.0,0.99979,0.0,0.02748]
[1776872391197,82.24,79280.69,0.0,0.99979,0.0,0.02748]
[1776872391297,82.24,79280.69,0.0,0.99979,0.0,0.02748]
[1776872391443,82.24,79280.69,0.0,0.99979,0.0,0.02748]
[1776872391571,82.24,79279.75,0.0,0.99979,0.0,0.02751]
[1776872391701,82.24,79279.75,0.0,0.99979,0.0,0.02751]
[1776872391706,82.24,79279.75,0.0,0.99979,0.0,0.02751]
[1776872392523,82.24,79282.71,0.0,0.99979,0.0,0.02741]
[1776872393530,82.24,79284.43,0.0,0.99979,0.0,0.02735]
[1776872393625,82.24,79284.43,0.0,0.99979,0.0,0.02735]
[1776872393691,82.24,79284.43,0.0,0.99979,0.0,0.02735]
[1776872394537,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872394945,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872395028,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872395185,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872395395,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872395439,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872395516,82.24,79287.11,0.0,0.99979,0.0,0.02726]
[1776872395544,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872395625,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872395769,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872395902,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872396023,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872396145,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872396389,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872396437,82.24,79290.76,0.0,0.99979,0.0,0.02713]
[1776872398995,82.24,79289.94,0.0,0.99979,0.0,0.02716]
[1776872399191,82.24,79289.94,0.0,0.99979,0.0,0.02716]
[1776872399197,82.24,79293.79,0.0,0.99979,0.0,0.02703]
[1776872402319,82.24,79293.34,0.0,0.99979,0.0,0.02705]
[1776872402596,82.24,79295.16,0.0,0.99979,0.0,0.02699]
[1776872405973,82.24,79295.23,0.0,0.99979,0.0,0.02698]
[1776872406047,82.24,79297.09,0.0,0.99979,0.0,0.02692]
[1776872406624,82.24,79298.81,0.0,0.99979,0.0,0.02686]
[1776872408638,82.24,79301.92,0.0,0.99979,0.0,0.02676]
[1776872409645,82.24,79294.8,0.0,0.99979,0.0,0.027]
[1776872410652,82.24,79292.68,0.0,0.99979,0.0,0.02707]
[1776872412408,82.24,79292.68,0.0,0.99979,0.0,0.02707]
[1776872412438,82.24,79292.68,0.0,0.99979,0.0,0.02707]
[1776872412484,82.24,79293.21,0.0,0.99979,0.0,0.02705]
[1776872413673,82.24,79299.58,0.0,0.99979,0.0,0.02684]
[1776872415687,82.24,79296.66,0.0,0.99979,0.0,0.02694]
[1776872416851,82.24,79292.12,0.0,0.99979,0.0,0.02709]
[1776872417701,82.24,79289.34,0.0,0.99979,0.0,0.02718]
[1776872418708,82.24,79273.39,0.0,0.99979,0.0,0.02772]
[1776872419715,82.24,79266.59,0.0,0.99978,0.0,0.02796]
[1776872420722,82.24,79259.13,0.0,0.99978,0.0,0.02822]
[1776872422736,82.24,79256.89,0.0,0.99978,0.0,0.0283]
[1776872423743,82.24,79253.17,0.0,0.99978,0.0,0.02843]
[1776872424751,82.24,79250.22,0.0,0.99978,0.0,0.02853]
[1776872425757,82.24,79247.46,0.0,0.99978,0.0,0.02863]
[1776872426764,82.24,79239.94,0.0,0.99978,0.0,0.0289]
[1776872427819,82.24,79237.28,0.0,0.99977,0.0,0.02899]
[1776872431847,82.24,79238.07,0.0,0.99978,0.0,0.02877]
[1776872433861,82.24,79235.1,0.0,0.99978,0.0,0.02887]
[1776872435875,82.24,79232.6,0.0,0.99977,0.0,0.02896]
[1776872438899,82.24,79235.08,0.0,0.99978,0.0,0.02887]
[1776872439724,82.24,79235.08,0.0,0.99978,0.0,0.02887]
[1776872439907,82.24,79245.42,0.0,0.99978,0.0,0.02851]
[1776872440914,82.24,79244.61,0.0,0.99978,0.0,0.02854]
[1776872441921,82.24,79246.8,0.0,0.99978,0.0,0.02846]
[1776872442692,82.24,79246.8,0.0,0.99978,0.0,0.02846]
[1776872442928,82.24,79251.82,0.0,0.99978,0.0,0.02828]
[1776872444942,82.24,79255.48,0.0,0.99978,0.0,0.02816]
[1776872445949,82.24,79258.93,0.0,0.99978,0.0,0.02804]
[1776872446956,82.24,79261.28,0.0,0.99978,0.0,0.02795]
[1776872448970,82.24,79263.41,0.0,0.99978,0.0,0.02788]
[1776872449977,82.24,79266.9,0.0,0.99978,0.0,0.02776]
[1776872450984,82.24,79268.86,0.0,0.99979,0.0,0.02769]
[1776872451991,82.24,79272.24,0.0,0.99979,0.0,0.02758]
[1776872452998,82.24,79274.18,0.0,0.99979,0.0,0.02751]
[1776872454004,82.24,79272.04,0.0,0.99979,0.0,0.02758]
[1776872455012,82.24,79280.04,0.0,0.99979,0.0,0.02731]
[1776872456019,82.24,79286.43,0.0,0.99979,0.0,0.0271]
[1776872457026,82.24,79290.78,0.0,0.99979,0.0,0.02695]
[1776872458033,82.24,79293.56,0.0,0.99979,0.0,0.02686]
[1776872459040,82.24,79297.92,0.0,0.99979,0.0,0.02671]
[1776872460056,82.24,79301.39,0.0,0.99979,0.0,0.0266]
[1776872461063,82.24,79303.23,0.0,0.9998,0.0,0.02654]
[1776872466228,82.24,79304.74,0.0,0.9998,0.0,0.02649]
[1776872466436,82.24,79304.74,0.0,0.9998,0.0,0.02649]
[1776872466438,82.24,79301.23,0.0,0.99979,0.0,0.0266]
[1776872467104,82.24,79297.04,0.0,0.99979,0.0,0.02674]
[1776872470127,82.24,79290.18,0.0,0.99979,0.0,0.02697]
[1776872471134,82.24,79284.3,0.0,0.99979,0.0,0.02717]
[1776872472142,82.24,79280.93,0.0,0.99979,0.0,0.02728]
[1776872475163,82.24,79283.48,0.0,0.99979,0.0,0.0272]
[1776872476169,82.24,79285.92,0.0,0.99979,0.0,0.02711]
[1776872478183,82.24,79292.75,0.0,0.99979,0.0,0.02688]
[1776872479191,82.24,79299.1,0.0,0.99979,0.0,0.02667]
[1776872480198,82.24,79303.17,0.0,0.9998,0.0,0.02654]
[1776872482216,82.24,79305.45,0.0,0.9998,0.0,0.02646]
[1776872483223,82.24,79308.84,0.0,0.9998,0.0,0.02635]
[1776872484230,82.24,79306.59,0.0,0.9998,0.0,0.02643]
[1776872485237,82.24,79304.41,0.0,0.9998,0.0,0.0265]
[1776872489268,82.24,79301.79,0.0,0.99979,0.0,0.02658]
[1776872490274,82.24,79299.66,0.0,0.99979,0.0,0.02665]
[1776872491281,82.24,79299.27,0.0,0.9998,0.0,0.02649]
[1776872493295,82.24,79301.05,0.0,0.9998,0.0,0.02643]
[1776872498329,82.24,79304.17,0.0,0.9998,0.0,0.02632]
[1776872501351,82.24,79301.74,0.0,0.9998,0.0,0.0264]
[1776872503364,82.24,79303.61,0.0,0.9998,0.0,0.02634]
[1776872508400,82.24,79305.82,0.0,0.9998,0.0,0.02627]
[1776872509407,82.24,79309.89,0.0,0.9998,0.0,0.02614]
[1776872510414,82.24,79325.58,0.0,0.9998,0.0,0.02563]
[1776872511537,82.24,79338.55,0.0,0.99981,0.0,0.02522]
[1776872512428,82.24,79342.25,0.0,0.99981,0.0,0.0251]
[1776872513435,82.24,79347.85,0.0,0.99981,0.0,0.02493]
[1776872515449,82.24,79343.16,0.0,0.99981,0.0,0.02508]
[1776872516456,82.24,79339.32,0.0,0.99981,0.0,0.0252]
[1776872517463,82.24,79341.55,0.0,0.99981,0.0,0.02513]
[1776872518470,82.24,79345.04,0.0,0.99981,0.0,0.02502]
[1776872521492,82.24,79343.24,0.0,0.99981,0.0,0.02507]
[1776872522498,82.24,79344.99,0.0,0.99981,0.0,0.02502]
[1776872527533,82.24,79348.38,0.0,0.99981,0.0,0.02491]
[1776872528539,82.24,79345.09,0.0,0.99981,0.0,0.02502]
[1776872532568,82.24,79346.98,0.0,0.99981,0.0,0.02496]
[1776872535589,82.24,79342.67,0.0,0.99981,0.0,0.02509]
[1776872536139,82.24,79342.67,0.0,0.99981,0.0,0.02509]
[1776872536189,82.24,79342.67,0.0,0.99981,0.0,0.02509]
[1776872536596,82.24,79339.27,0.0,0.99981,0.0,0.0252]
[1776872537603,82.24,79341.89,0.0,0.99981,0.0,0.02512]
[1776872538610,82.24,79336.15,0.0,0.99981,0.0,0.0253]
[1776872541632,82.24,79338.9,0.0,0.99981,0.0,0.02521]
[1776872545660,82.24,79335.35,0.0,0.99981,0.0,0.02532]
[1776872547674,82.24,79330.54,0.0,0.9998,0.0,0.02547]
[1776872548681,82.24,79326.66,0.0,0.9998,0.0,0.0256]
[1776872549688,82.24,79329.52,0.0,0.9998,0.0,0.02551]
[1776872551703,82.24,79330.48,0.0,0.99981,0.0,0.0253]
[1776872552710,82.24,79323.11,0.0,0.9998,0.0,0.02554]
[1776872553718,82.24,79317.47,0.0,0.9998,0.0,0.02572]
[1776872554724,82.24,79309.91,0.0,0.9998,0.0,0.02596]
[1776872555732,82.24,79309.33,0.0,0.9998,0.0,0.02598]
[1776872556738,82.24,79307.1,0.0,0.9998,0.0,0.02605]
[1776872557744,82.24,79303.12,0.0,0.9998,0.0,0.02618]
[1776872558752,82.24,79295.35,0.0,0.9998,0.0,0.02643]
[1776872559759,82.24,79288.68,0.0,0.99979,0.0,0.02665]
[1776872560766,82.24,79280.65,0.0,0.99979,0.0,0.02692]
[1776872561773,82.24,79276.22,0.0,0.99979,0.0,0.02707]
[1776872566808,82.24,79270.07,0.0,0.99979,0.0,0.02728]
[1776872568822,82.24,79265.86,0.0,0.99979,0.0,0.02742]
[1776872569829,82.24,79263.49,0.0,0.99979,0.0,0.0275]
[1776872570836,82.24,79256.81,0.0,0.99978,0.0,0.02773]
[1776872571887,82.24,79256.81,0.0,0.99978,0.0,0.02773]
[1776872571993,82.24,79256.81,0.0,0.99978,0.0,0.02773]
[1776872574876,82.24,79256.57,0.0,0.99978,0.0,0.02774]
[1776872574936,82.24,79256.57,0.0,0.99978,0.0,0.02774]
[1776872575230,82.24,79259.07,0.0,0.99979,0.0,0.02765]
[1776872579899,82.24,79261.09,0.0,0.99979,0.0,0.02758]
[1776872581279,82.24,79261.09,0.0,0.99979,0.0,0.02758]
[1776872581469,82.24,79261.09,0.0,0.99979,0.0,0.02758]
[1776872581481,82.24,79289.42,0.0,0.99979,0.0,0.02663]
[1776872581924,82.24,79311.87,0.0,0.9998,0.0,0.0259]
[1776872582931,82.24,79321.09,0.0,0.9998,0.0,0.0256]
[1776872584451,82.24,79321.09,0.0,0.9998,0.0,0.0256]
[1776872584524,82.24,79320.72,0.0,0.9998,0.0,0.02561]
[1776872584946,82.24,79317.27,0.0,0.9998,0.0,0.02572]
[1776872586453,82.24,79317.27,0.0,0.9998,0.0,0.02572]
[1776872586960,82.24,79313.04,0.0,0.9998,0.0,0.02586]
[1776872588100,82.24,79313.04,0.0,0.9998,0.0,0.02586]
[1776872588157,82.24,79316.27,0.0,0.9998,0.0,0.02575]
[1776872588974,82.24,79323.52,0.0,0.9998,0.0,0.02552]
[1776872594009,82.24,79322.88,0.0,0.9998,0.0,0.02554]
[1776872595016,82.24,79318.37,0.0,0.9998,0.0,0.02569]
[1776872596024,82.24,79312.87,0.0,0.9998,0.0,0.02586]
[1776872598615,82.24,79312.8,0.0,0.9998,0.0,0.02587]
[1776872598697,82.24,79312.8,0.0,0.9998,0.0,0.02587]
[1776872598714,82.24,79313.77,0.0,0.9998,0.0,0.02583]
[1776872601059,82.24,79311.02,0.0,0.9998,0.0,0.02592]
[1776872602684,82.24,79311.02,0.0,0.9998,0.0,0.02592]
[1776872602799,82.24,79311.47,0.0,0.9998,0.0,0.02591]
[1776872602945,82.24,79311.47,0.0,0.9998,0.0,0.02591]
[1776872603200,82.24,79311.47,0.0,0.9998,0.0,0.02591]
[1776872603204,82.24,79311.47,0.0,0.9998,0.0,0.02591]
[1776872603374,82.24,79311.47,0.0,0.9998,0.0,0.02591]
[1776872603448,82.24,79311.47,0.0,0.9998,0.0,0.02591]
[1776872605271,82.24,79310.31,0.0,0.9998,0.0,0.02595]
[1776872605441,82.24,79310.31,0.0,0.9998,0.0,0.02595]
[1776872605467,82.24,79302.32,0.0,0.9998,0.0,0.02621]
[1776872606094,82.24,79299.82,0.0,0.9998,0.0,0.02629]
[1776872607101,82.24,79297.97,0.0,0.9998,0.0,0.02635]
[1776872611129,82.24,79296.82,0.0,0.9998,0.0,0.02621]
[1776872612136,82.24,79284.67,0.0,0.99979,0.0,0.02661]
[1776872613144,82.24,79278.32,0.0,0.99979,0.0,0.02682]
[1776872614152,82.24,79283.29,0.0,0.99979,0.0,0.02665]
[1776872616612,82.24,79286.17,0.0,0.99979,0.0,0.02656]
[1776872617173,82.24,79290.54,0.0,0.9998,0.0,0.02641]
[1776872618180,82.24,79293.2,0.0,0.9998,0.0,0.02632]
[1776872619187,82.24,79291.04,0.0,0.9998,0.0,0.02639]
[1776872622422,82.24,79290.5,0.0,0.9998,0.0,0.02641]
[1776872622430,82.24,79290.5,0.0,0.9998,0.0,0.02641]
[1776872622572,82.24,79290.5,0.0,0.9998,0.0,0.02641]
[1776872622685,82.24,79290.5,0.0,0.9998,0.0,0.02641]
[1776872622759,82.24,79285.77,0.0,0.99979,0.0,0.02657]
[1776872622819,82.24,79285.77,0.0,0.99979,0.0,0.02657]
[1776872622949,82.24,79285.77,0.0,0.99979,0.0,0.02657]
[1776872623200,82.24,79285.77,0.0,0.99979,0.0,0.02657]
[1776872623215,82.24,79283.45,0.0,0.99979,0.0,0.02665]
[1776872624222,82.24,79277.48,0.0,0.99979,0.0,0.02684]
[1776872625229,82.24,79272.82,0.0,0.99979,0.0,0.027]
[1776872626236,82.24,79279.53,0.0,0.99979,0.0,0.02678]
[1776872627425,82.24,79279.53,0.0,0.99979,0.0,0.02678]
[1776872627446,82.24,79279.53,0.0,0.99979,0.0,0.02678]
[1776872627525,82.24,79282.84,0.0,0.99979,0.0,0.02667]
[1776872628429,82.24,79282.84,0.0,0.99979,0.0,0.02667]
[1776872628440,82.24,79282.84,0.0,0.99979,0.0,0.02667]
[1776872628547,82.24,79282.84,0.0,0.99979,0.0,0.02667]
[1776872628696,82.24,79282.84,0.0,0.99979,0.0,0.02667]
[1776872628697,82.24,79282.84,0.0,0.99979,0.0,0.02667]
[1776872628748,82.24,79281.12,0.0,0.99979,0.0,0.02672]
[1776872628950,82.24,79281.12,0.0,0.99979,0.0,0.02672]
[1776872629257,82.24,79283.54,0.0,0.99979,0.0,0.02664]
[1776872631271,82.24,79285.66,0.0,0.99979,0.0,0.02657]
[1776872634292,82.24,79281.6,0.0,0.99979,0.0,0.02671]
[1776872635707,82.24,79281.6,0.0,0.99979,0.0,0.02671]
[1776872635800,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872635942,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636238,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636316,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636438,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636443,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636696,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636699,82.24,79275.21,0.0,0.99979,0.0,0.02692]
[1776872636717,82.24,79278.28,0.0,0.99979,0.0,0.02682]
[1776872636941,82.24,79278.28,0.0,0.99979,0.0,0.02682]
[1776872637313,82.24,79281.41,0.0,0.99979,0.0,0.02671]
[1776872638321,82.24,79283.11,0.0,0.99979,0.0,0.02666]
[1776872639327,82.24,79288.47,0.0,0.9998,0.0,0.02648]
[1776872639840,82.24,79288.47,0.0,0.9998,0.0,0.02648]
[1776872639943,82.24,79288.47,0.0,0.9998,0.0,0.02648]
[1776872640334,82.24,79290.5,0.0,0.9998,0.0,0.02641]
[1776872645369,82.24,79292.58,0.0,0.9998,0.0,0.02634]
[1776872646376,82.24,79297.65,0.0,0.9998,0.0,0.02618]
[1776872648616,82.24,79297.21,0.0,0.9998,0.0,0.02619]
[1776872648688,82.24,79297.21,0.0,0.9998,0.0,0.02619]
[1776872648696,82.24,79297.21,0.0,0.9998,0.0,0.02619]
[1776872648810,82.24,79297.21,0.0,0.9998,0.0,0.02619]
[1776872648937,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649082,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649199,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649219,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649363,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649442,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649553,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649696,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649711,82.24,79295.7,0.0,0.9998,0.0,0.02624]
[1776872649836,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872649937,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872649942,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650118,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650191,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650297,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650442,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650561,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650694,82.24,79294.56,0.0,0.9998,0.0,0.02628]
[1776872650790,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872650896,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872650939,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872650980,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872651122,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872651188,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872651298,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872651696,82.24,79289.59,0.0,0.9998,0.0,0.02644]
[1776872651881,82.24,79289.51,0.0,0.9998,0.0,0.02645]
[1776872651941,82.24,79289.51,0.0,0.9998,0.0,0.02645]
[1776872652070,82.24,79289.51,0.0,0.9998,0.0,0.02645]
[1776872652418,82.24,79287.79,0.0,0.99979,0.0,0.0265]
[1776872653037,82.24,79287.79,0.0,0.99979,0.0,0.0265]
[1776872653196,82.24,79287.79,0.0,0.99979,0.0,0.0265]
[1776872653424,82.24,79287.65,0.0,0.99979,0.0,0.02651]
[1776872655439,82.24,79285.33,0.0,0.99979,0.0,0.02658]
[1776872658776,82.24,79284.11,0.0,0.99979,0.0,0.02662]
[1776872658782,82.24,79284.11,0.0,0.99979,0.0,0.02662]
[1776872658789,82.24,79281.69,0.0,0.99979,0.0,0.0267]
[1776872658938,82.24,79281.69,0.0,0.99979,0.0,0.0267]
[1776872659467,82.24,79278.75,0.0,0.99979,0.0,0.0268]
[1776872661073,82.24,79277.48,0.0,0.99979,0.0,0.02684]
[1776872661193,82.24,79277.48,0.0,0.99979,0.0,0.02684]
[1776872661480,82.24,79279.65,0.0,0.99979,0.0,0.02677]
[1776872662643,82.24,79279.65,0.0,0.99979,0.0,0.02677]
[1776872662695,82.24,79279.65,0.0,0.99979,0.0,0.02677]
[1776872662823,82.24,79279.65,0.0,0.99979,0.0,0.02677]
[1776872662945,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663196,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663201,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663314,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663435,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663445,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663694,82.24,79278.43,0.0,0.99979,0.0,0.02681]
[1776872663905,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872663937,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664071,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664346,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664418,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664461,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664532,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664727,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664836,82.24,79278.21,0.0,0.99979,0.0,0.02682]
[1776872664829,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872664940,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872664944,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872665053,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872665177,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872665312,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872665353,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872665439,82.24,79275.61,0.0,0.99979,0.0,0.02691]
[1776872665509,82.24,79272.57,0.0,0.99979,0.0,0.02701]
[1776872666516,82.24,79268.58,0.0,0.99979,0.0,0.02714]
[1776872667523,82.24,79265.19,0.0,0.99979,0.0,0.02726]
[1776872668530,82.24,79263.62,0.0,0.99979,0.0,0.02731]
[1776872669537,82.24,79268.54,0.0,0.99979,0.0,0.02714]
[1776872670544,82.24,79264.8,0.0,0.99979,0.0,0.02727]
[1776872671326,82.24,79264.8,0.0,0.99979,0.0,0.02727]
[1776872671443,82.24,79264.8,0.0,0.99979,0.0,0.02727]
[1776872671551,82.24,79263.59,0.0,0.99979,0.0,0.02713]
[1776872672768,82.24,79261.5,0.0,0.99979,0.0,0.0272]
[1776872674944,82.24,79261.23,0.0,0.99979,0.0,0.02721]
[1776872675599,82.24,79268.49,0.0,0.99979,0.0,0.02696]
[1776872676606,82.24,79277.06,0.0,0.99979,0.0,0.02668]
[1776872678594,82.24,79277.63,0.0,0.99979,0.0,0.02666]
[1776872678620,82.24,79282.15,0.0,0.99979,0.0,0.02651]
[1776872679632,82.24,79287.68,0.0,0.9998,0.0,0.02632]
[1776872680634,82.24,79291.68,0.0,0.9998,0.0,0.02619]
[1776872681642,82.24,79291.68,0.0,0.9998,0.0,0.02619]
[1776872681752,82.24,79299.38,0.0,0.9998,0.0,0.02594]
[1776872682648,82.24,79301.45,0.0,0.9998,0.0,0.02588]
[1776872683655,82.24,79304.8,0.0,0.9998,0.0,0.02577]
[1776872684663,82.24,79306.84,0.0,0.9998,0.0,0.0257]
[1776872685189,82.24,79306.84,0.0,0.9998,0.0,0.0257]
[1776872685669,82.24,79312.68,0.0,0.9998,0.0,0.02552]
[1776872686675,82.24,79314.63,0.0,0.9998,0.0,0.02545]
[1776872687683,82.24,79312.81,0.0,0.9998,0.0,0.02551]
[1776872688690,82.24,79310.1,0.0,0.9998,0.0,0.0256]
[1776872689697,82.24,79307.42,0.0,0.9998,0.0,0.02568]
[1776872691712,82.24,79303.18,0.0,0.9998,0.0,0.02582]
[1776872692719,82.24,79305.47,0.0,0.9998,0.0,0.02575]
[1776872693066,82.24,79305.47,0.0,0.9998,0.0,0.02575]
[1776872693206,82.24,79305.47,0.0,0.9998,0.0,0.02575]
[1776872693725,82.24,79310.87,0.0,0.9998,0.0,0.02557]
[1776872694733,82.24,79313.6,0.0,0.9998,0.0,0.02549]
[1776872696747,82.24,79316.32,0.0,0.9998,0.0,0.0254]
[1776872698760,82.24,79313.9,0.0,0.9998,0.0,0.02548]
[1776872703796,82.24,79313.69,0.0,0.9998,0.0,0.02548]
[1776872704803,82.24,79311.35,0.0,0.9998,0.0,0.02556]
[1776872705810,82.24,79308.7,0.0,0.9998,0.0,0.02564]
[1776872706817,82.24,79305.78,0.0,0.9998,0.0,0.02574]
[1776872708831,82.24,79308.78,0.0,0.9998,0.0,0.02564]
[1776872710845,82.24,79306.23,0.0,0.9998,0.0,0.02572]
[1776872713866,82.24,79302.39,0.0,0.9998,0.0,0.02585]
[1776872714873,82.24,79299.53,0.0,0.9998,0.0,0.02594]
[1776872715880,82.24,79297.77,0.0,0.9998,0.0,0.026]
[1776872716887,82.24,79303.96,0.0,0.9998,0.0,0.0258]
[1776872717895,82.24,79306.16,0.0,0.9998,0.0,0.02572]
[1776872718900,82.24,79312.5,0.0,0.9998,0.0,0.02552]
[1776872719908,82.24,79314.83,0.0,0.9998,0.0,0.02545]
[1776872720915,82.24,79317.31,0.0,0.9998,0.0,0.02537]
[1776872723936,82.24,79315.47,0.0,0.9998,0.0,0.02543]
[1776872726957,82.24,79318.03,0.0,0.9998,0.0,0.02535]
[1776872727964,82.24,79320.82,0.0,0.99981,0.0,0.02526]
[1776872728971,82.24,79323.51,0.0,0.99981,0.0,0.02517]
[1776872731992,82.24,79323.64,0.0,0.99981,0.0,0.025]
[1776872735013,82.24,79325.42,0.0,0.99981,0.0,0.02494]
[1776872736617,82.24,79325.42,0.0,0.99981,0.0,0.02494]
[1776872737031,82.24,79318.83,0.0,0.99981,0.0,0.02515]
[1776872738038,82.24,79312.41,0.0,0.9998,0.0,0.02535]
[1776872742703,82.24,79313.79,0.0,0.9998,0.0,0.02531]
[1776872746094,82.24,79316.94,0.0,0.99981,0.0,0.02521]
[1776872751129,82.24,79320.13,0.0,0.99981,0.0,0.02511]
[1776872752135,82.24,79323.03,0.0,0.99981,0.0,0.02501]
[1776872757173,82.24,79325.88,0.0,0.99981,0.0,0.02493]
[1776872759202,82.24,79326.86,0.0,0.99981,0.0,0.0249]
[1776872759283,82.24,79326.86,0.0,0.99981,0.0,0.0249]
[1776872759387,82.24,79326.86,0.0,0.99981,0.0,0.0249]
[1776872759462,82.24,79326.86,0.0,0.99981,0.0,0.0249]
[1776872759583,82.24,79326.86,0.0,0.99981,0.0,0.0249]
[1776872759741,82.24,79326.86,0.0,0.99981,0.0,0.0249]
[1776872759842,82.24,79330.58,0.0,0.99981,0.0,0.02478]
[1776872760034,82.24,79330.58,0.0,0.99981,0.0,0.02478]
[1776872760201,82.24,79330.58,0.0,0.99981,0.0,0.02478]
[1776872760403,82.24,79330.58,0.0,0.99981,0.0,0.02478]
[1776872760440,82.24,79330.58,0.0,0.99981,0.0,0.02478]
[1776872760542,82.24,79339.35,0.0,0.99981,0.0,0.02451]
[1776872761201,82.24,79345.33,0.0,0.99981,0.0,0.02433]
[1776872764222,82.24,79349.63,0.0,0.99981,0.0,0.02419]
[1776872765229,82.24,79346.81,0.0,0.99981,0.0,0.02428]
[1776872766236,82.24,79351.75,0.0,0.99981,0.0,0.02413]
[1776872767243,82.24,79360.0,0.0,0.99982,0.0,0.02388]
[1776872768250,82.24,79364.38,0.0,0.99982,0.0,0.02375]
[1776872770263,82.24,79359.81,0.0,0.99982,0.0,0.02389]
[1776872771271,82.24,79354.06,0.0,0.99982,0.0,0.02406]
[1776872772399,82.24,79354.06,0.0,0.99982,0.0,0.02406]
[1776872772437,82.24,79354.06,0.0,0.99982,0.0,0.02406]
[1776872772478,82.24,79350.89,0.0,0.99981,0.0,0.02416]
[1776872773285,82.24,79346.47,0.0,0.99981,0.0,0.02429]
[1776872776307,82.24,79349.55,0.0,0.99981,0.0,0.0242]
[1776872777945,82.24,79349.55,0.0,0.99981,0.0,0.0242]
[1776872778320,82.24,79347.83,0.0,0.99981,0.0,0.02425]
[1776872781786,82.24,79351.13,0.0,0.99981,0.0,0.02415]
[1776872783048,82.24,79352.4,0.0,0.99981,0.0,0.02411]
[1776872784537,82.24,79355.43,0.0,0.99982,0.0,0.02402]
[1776872787452,82.24,79354.72,0.0,0.99982,0.0,0.02404]
[1776872787471,82.24,79347.82,0.0,0.99981,0.0,0.02425]
[1776872788391,82.24,79342.89,0.0,0.99981,0.0,0.0244]
[1776872789397,82.24,79340.62,0.0,0.99981,0.0,0.02447]
[1776872790935,82.24,79340.62,0.0,0.99981,0.0,0.02447]
[1776872791412,82.24,79337.57,0.0,0.99981,0.0,0.02439]
[1776872793932,82.24,79336.68,0.0,0.99981,0.0,0.02442]
[1776872793426,82.24,79331.84,0.0,0.99981,0.0,0.02457]
[1776872794200,82.24,79331.84,0.0,0.99981,0.0,0.02457]
[1776872794432,82.24,79328.86,0.0,0.99981,0.0,0.02466]
[1776872795440,82.24,79326.31,0.0,0.99981,0.0,0.02474]
[1776872800475,82.24,79324.88,0.0,0.99981,0.0,0.02478]
[1776872801485,82.24,79321.39,0.0,0.99981,0.0,0.02489]
[1776872802507,82.24,79309.8,0.0,0.9998,0.0,0.02526]
[1776872803514,82.24,79303.7,0.0,0.9998,0.0,0.02545]
[1776872805528,82.24,79306.54,0.0,0.9998,0.0,0.02536]
[1776872807542,82.24,79304.12,0.0,0.9998,0.0,0.02544]
[1776872809253,82.24,79303.73,0.0,0.9998,0.0,0.02545]
[1776872809439,82.24,79303.73,0.0,0.9998,0.0,0.02545]
[1776872809556,82.24,79303.62,0.0,0.9998,0.0,0.02545]
[1776872814432,82.24,79304.49,0.0,0.9998,0.0,0.02543]
[1776872814625,82.24,79304.49,0.0,0.9998,0.0,0.02543]
[1776872814763,82.24,79304.49,0.0,0.9998,0.0,0.02543]
[1776872814770,82.24,79300.6,0.0,0.9998,0.0,0.02555]
[1776872815597,82.24,79288.51,0.0,0.9998,0.0,0.02594]
[1776872816605,82.24,79281.68,0.0,0.9998,0.0,0.02616]
[1776872817611,82.24,79277.96,0.0,0.9998,0.0,0.02628]
[1776872818619,82.24,79273.55,0.0,0.9998,0.0,0.02643]
[1776872819625,82.24,79270.47,0.0,0.99979,0.0,0.02653]
[1776872820466,82.24,79270.47,0.0,0.99979,0.0,0.02653]
[1776872820707,82.24,79270.47,0.0,0.99979,0.0,0.02653]
[1776872820737,82.24,79271.24,0.0,0.99979,0.0,0.0265]
[1776872821640,82.24,79281.61,0.0,0.9998,0.0,0.02616]
[1776872822646,82.24,79284.94,0.0,0.9998,0.0,0.02605]
[1776872824661,82.24,79286.67,0.0,0.9998,0.0,0.026]
[1776872825728,82.24,79286.67,0.0,0.9998,0.0,0.026]
[1776872825734,82.24,79286.67,0.0,0.9998,0.0,0.026]
[1776872825891,82.24,79286.67,0.0,0.9998,0.0,0.026]
[1776872825935,82.24,79286.67,0.0,0.9998,0.0,0.026]
[1776872829502,82.24,79286.02,0.0,0.9998,0.0,0.02602]
[1776872829688,82.24,79286.02,0.0,0.9998,0.0,0.02602]
[1776872829696,82.24,79285.0,0.0,0.9998,0.0,0.02605]
[1776872834413,82.24,79283.89,0.0,0.9998,0.0,0.02609]
[1776872834445,82.24,79283.89,0.0,0.9998,0.0,0.02609]
[1776872834584,82.24,79283.89,0.0,0.9998,0.0,0.02609]
[1776872834688,82.24,79283.89,0.0,0.9998,0.0,0.02609]
[1776872834731,82.24,79285.51,0.0,0.9998,0.0,0.02604]
[1776872837609,82.24,79286.38,0.0,0.9998,0.0,0.02601]
[1776872837690,82.24,79286.38,0.0,0.9998,0.0,0.02601]
[1776872837752,82.24,79287.55,0.0,0.9998,0.0,0.02597]
[1776872840535,82.24,79287.83,0.0,0.9998,0.0,0.02596]
[1776872840697,82.24,79287.83,0.0,0.9998,0.0,0.02596]
[1776872840705,82.24,79287.83,0.0,0.9998,0.0,0.02596]
[1776872840937,82.24,79287.83,0.0,0.9998,0.0,0.02596]
[1776872840943,82.24,79287.83,0.0,0.9998,0.0,0.02596]
[1776872840975,82.24,79286.02,0.0,0.9998,0.0,0.02602]
[1776872841087,82.24,79286.02,0.0,0.9998,0.0,0.02602]
[1776872841187,82.24,79286.02,0.0,0.9998,0.0,0.02602]
[1776872844801,82.24,79290.18,0.0,0.9998,0.0,0.02588]
[1776872845808,82.24,79291.69,0.0,0.9998,0.0,0.02584]
[1776872846492,82.24,79291.69,0.0,0.9998,0.0,0.02584]
[1776872846697,82.24,79291.69,0.0,0.9998,0.0,0.02584]
[1776872846815,82.24,79293.25,0.0,0.9998,0.0,0.02579]
[1776872847108,82.24,79293.25,0.0,0.9998,0.0,0.02579]
[1776872847197,82.24,79293.25,0.0,0.9998,0.0,0.02579]
[1776872847210,82.24,79293.25,0.0,0.9998,0.0,0.02579]
[1776872847441,82.24,79293.25,0.0,0.9998,0.0,0.02579]
[1776872847823,82.24,79295.82,0.0,0.9998,0.0,0.0257]
[1776872848829,82.24,79302.34,0.0,0.9998,0.0,0.02549]
[1776872849837,82.24,79308.32,0.0,0.9998,0.0,0.0253]
[1776872850845,82.24,79310.33,0.0,0.99981,0.0,0.02524]
[1776872851197,82.24,79310.33,0.0,0.99981,0.0,0.02524]
[1776872851851,82.24,79311.29,0.0,0.99981,0.0,0.02504]
[1776872853481,82.24,79312.36,0.0,0.99981,0.0,0.025]
[1776872853550,82.24,79312.36,0.0,0.99981,0.0,0.025]
[1776872853694,82.24,79312.36,0.0,0.99981,0.0,0.025]
[1776872853700,82.24,79312.36,0.0,0.99981,0.0,0.025]
[1776872853937,82.24,79312.36,0.0,0.99981,0.0,0.025]
[1776872853969,82.24,79312.36,0.0,0.99981,0.0,0.025]
[1776872854084,82.24,79313.66,0.0,0.99981,0.0,0.02496]
[1776872854195,82.24,79313.66,0.0,0.99981,0.0,0.02496]
[1776872854201,82.24,79313.66,0.0,0.99981,0.0,0.02496]
[1776872854379,82.24,79313.66,0.0,0.99981,0.0,0.02496]
[1776872854438,82.24,79313.66,0.0,0.99981,0.0,0.02496]
[1776872854872,82.24,79317.1,0.0,0.99981,0.0,0.02485]
[1776872857893,82.24,79318.68,0.0,0.99981,0.0,0.02481]
[1776872859913,82.24,79326.08,0.0,0.99981,0.0,0.02458]
[1776872860920,82.24,79327.9,0.0,0.99981,0.0,0.02452]
[1776872861940,82.24,79322.31,0.0,0.99981,0.0,0.02469]
[1776872863411,82.24,79323.09,0.0,0.99981,0.0,0.02467]
[1776872863447,82.24,79323.09,0.0,0.99981,0.0,0.02467]
[1776872863954,82.24,79323.33,0.0,0.99981,0.0,0.02466]
[1776872864431,82.24,79323.33,0.0,0.99981,0.0,0.02466]
[1776872864438,82.24,79323.33,0.0,0.99981,0.0,0.02466]
[1776872864494,82.24,79323.33,0.0,0.99981,0.0,0.02466]
[1776872864612,82.24,79323.33,0.0,0.99981,0.0,0.02466]
[1776872864691,82.24,79323.33,0.0,0.99981,0.0,0.02466]
[1776872865967,82.24,79328.78,0.0,0.99981,0.0,0.02449]
[1776872866673,82.24,79328.78,0.0,0.99981,0.0,0.02449]
[1776872866696,82.24,79328.78,0.0,0.99981,0.0,0.02449]
[1776872866974,82.24,79330.13,0.0,0.99981,0.0,0.02445]
[1776872868988,82.24,79328.01,0.0,0.99981,0.0,0.02452]
[1776872872014,82.24,79326.15,0.0,0.99981,0.0,0.02457]
[1776872873018,82.24,79315.27,0.0,0.99981,0.0,0.02491]
[1776872873173,82.24,79315.27,0.0,0.99981,0.0,0.02491]
[1776872873198,82.24,79315.27,0.0,0.99981,0.0,0.02491]
[1776872873267,82.24,79315.27,0.0,0.99981,0.0,0.02491]
[1776872873436,82.24,79315.27,0.0,0.99981,0.0,0.02491]
[1776872874025,82.24,79310.42,0.0,0.99981,0.0,0.02506]
[1776872875031,82.24,79308.11,0.0,0.99981,0.0,0.02514]
[1776872879059,82.24,79309.48,0.0,0.99981,0.0,0.02509]
[1776872881073,82.24,79312.99,0.0,0.99981,0.0,0.02498]
[1776872881275,82.24,79312.99,0.0,0.99981,0.0,0.02498]
[1776872881439,82.24,79312.99,0.0,0.99981,0.0,0.02498]
[1776872882046,82.24,79312.99,0.0,0.99981,0.0,0.02498]
[1776872882081,82.24,79315.8,0.0,0.99981,0.0,0.0249]
[1776872882106,82.24,79315.8,0.0,0.99981,0.0,0.0249]
[1776872882189,82.24,79315.8,0.0,0.99981,0.0,0.0249]
[1776872886915,82.24,79316.81,0.0,0.99981,0.0,0.02486]
[1776872886940,82.24,79316.81,0.0,0.99981,0.0,0.02486]
[1776872887016,82.24,79317.01,0.0,0.99981,0.0,0.02486]
[1776872887115,82.24,79317.01,0.0,0.99981,0.0,0.02486]
[1776872887195,82.24,79317.01,0.0,0.99981,0.0,0.02486]
[1776872888124,82.24,79320.46,0.0,0.99981,0.0,0.02475]
[1776872890936,82.24,79320.07,0.0,0.99981,0.0,0.02476]
[1776872891191,82.24,79320.03,0.0,0.99981,0.0,0.02476]
[1776872891529,82.24,79320.03,0.0,0.99981,0.0,0.02476]
[1776872891663,82.24,79320.03,0.0,0.99981,0.0,0.02476]
[1776872891687,82.24,79320.03,0.0,0.99981,0.0,0.02476]
[1776872892034,82.24,79320.03,0.0,0.99981,0.0,0.02476]
[1776872892416,82.24,79320.1,0.0,0.99981,0.0,0.02476]
[1776872892434,82.24,79320.1,0.0,0.99981,0.0,0.02476]
[1776872892794,82.24,79320.1,0.0,0.99981,0.0,0.02476]
[1776872894938,82.24,79319.67,0.0,0.99981,0.0,0.02477]
[1776872895192,82.24,79319.33,0.0,0.99981,0.0,0.02479]
[1776872895198,82.24,79319.33,0.0,0.99981,0.0,0.02479]
[1776872895402,82.24,79319.33,0.0,0.99981,0.0,0.02479]
[1776872895435,82.24,79319.33,0.0,0.99981,0.0,0.02479]
[1776872895637,82.24,79319.33,0.0,0.99981,0.0,0.02479]
[1776872896017,82.24,79319.33,0.0,0.99981,0.0,0.02479]
[1776872896201,82.24,79319.29,0.0,0.99981,0.0,0.02479]
[1776872897253,82.24,79319.16,0.0,0.99981,0.0,0.02479]
[1776872897441,82.24,79319.16,0.0,0.99981,0.0,0.02479]
[1776872897512,82.24,79320.22,0.0,0.99981,0.0,0.02476]
[1776872900831,82.24,79319.36,0.0,0.99981,0.0,0.02478]
[1776872900943,82.24,79319.36,0.0,0.99981,0.0,0.02478]
[1776872901044,82.24,79322.93,0.0,0.99981,0.0,0.02467]
[1776872901230,82.24,79322.93,0.0,0.99981,0.0,0.02467]
[1776872901422,82.24,79322.93,0.0,0.99981,0.0,0.02467]
[1776872901435,82.24,79322.93,0.0,0.99981,0.0,0.02467]
[1776872901440,82.24,79327.74,0.0,0.99981,0.0,0.02453]
[1776872902222,82.24,79332.69,0.0,0.99981,0.0,0.02437]
[1776872903229,82.24,79336.31,0.0,0.99981,0.0,0.02426]
[1776872905125,82.24,79336.45,0.0,0.99981,0.0,0.02426]
[1776872905191,82.24,79336.45,0.0,0.99981,0.0,0.02426]
[1776872905242,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906239,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906245,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906400,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906437,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906736,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906869,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872906940,82.24,79338.43,0.0,0.99981,0.0,0.0242]
[1776872907160,82.24,79337.51,0.0,0.99981,0.0,0.02423]
[1776872907541,82.24,79337.51,0.0,0.99981,0.0,0.02423]
[1776872907642,82.24,79337.51,0.0,0.99981,0.0,0.02423]
[1776872907651,82.24,79337.51,0.0,0.99981,0.0,0.02423]
[1776872910730,82.24,79338.09,0.0,0.99981,0.0,0.02421]
[1776872910943,82.24,79338.09,0.0,0.99981,0.0,0.02421]
[1776872911040,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911190,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911459,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911607,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911639,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911696,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911908,82.24,79339.01,0.0,0.99982,0.0,0.02401]
[1776872911927,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872912198,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872912336,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872912436,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872912702,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872912947,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872913095,82.24,79341.1,0.0,0.99982,0.0,0.02395]
[1776872913193,82.24,79341.81,0.0,0.99982,0.0,0.02393]
[1776872913423,82.24,79341.81,0.0,0.99982,0.0,0.02393]
[1776872913473,82.24,79343.14,0.0,0.99982,0.0,0.02389]
[1776872914446,82.24,79343.14,0.0,0.99982,0.0,0.02389]
[1776872914527,82.24,79345.13,0.0,0.99982,0.0,0.02383]
[1776872915313,82.24,79350.33,0.0,0.99982,0.0,0.02367]
[1776872916321,82.24,79353.62,0.0,0.99982,0.0,0.02358]
[1776872921356,82.24,79350.21,0.0,0.99982,0.0,0.02368]
[1776872925386,82.24,79347.48,0.0,0.99982,0.0,0.02376]
[1776872926927,82.24,79344.58,0.0,0.99982,0.0,0.02385]
[1776872927398,82.24,79345.67,0.0,0.99982,0.0,0.02381]
[1776872929412,82.24,79347.46,0.0,0.99982,0.0,0.02376]
[1776872930419,82.24,79354.84,0.0,0.99982,0.0,0.02354]
[1776872931426,82.24,79359.04,0.0,0.99982,0.0,0.02342]
[1776872935454,82.24,79357.48,0.0,0.99982,0.0,0.02346]
[1776872937146,82.24,79354.17,0.0,0.99982,0.0,0.02356]
[1776872937467,82.24,79352.34,0.0,0.99982,0.0,0.02361]
[1776872938475,82.24,79353.52,0.0,0.99982,0.0,0.02358]
[1776872939482,82.24,79355.46,0.0,0.99982,0.0,0.02352]
[1776872942505,82.24,79353.79,0.0,0.99982,0.0,0.02357]
[1776872946531,82.24,79355.78,0.0,0.99982,0.0,0.02351]
[1776872951567,82.24,79355.48,0.0,0.99982,0.0,0.02352]
[1776872953581,82.24,79357.1,0.0,0.99982,0.0,0.02347]
[1776872954588,82.24,79355.61,0.0,0.99982,0.0,0.02352]
[1776872955595,82.24,79354.46,0.0,0.99982,0.0,0.02355]
[1776872957609,82.24,79357.51,0.0,0.99982,0.0,0.02346]
[1776872960630,82.24,79356.14,0.0,0.99982,0.0,0.0235]
[1776872964658,82.24,79357.34,0.0,0.99982,0.0,0.02347]
[1776872968686,82.24,79355.66,0.0,0.99982,0.0,0.02351]
[1776872970700,82.24,79348.83,0.0,0.99982,0.0,0.02372]
[1776872971707,82.24,79345.94,0.0,0.99982,0.0,0.02364]
[1776872976583,82.24,79345.79,0.0,0.99982,0.0,0.02364]
[1776872979763,82.24,79348.3,0.0,0.99982,0.0,0.02357]
[1776872981777,82.24,79350.8,0.0,0.99982,0.0,0.02349]
[1776872982676,82.24,79350.8,0.0,0.99982,0.0,0.02349]
[1776872984798,82.24,79352.65,0.0,0.99982,0.0,0.02344]
[1776872988826,82.24,79350.55,0.0,0.99982,0.0,0.0235]
[1776872989834,82.24,79347.98,0.0,0.99982,0.0,0.02358]
[1776872991846,82.24,79338.28,0.0,0.99982,0.0,0.02387]
[1776872992854,82.24,79335.79,0.0,0.99982,0.0,0.02394]
[1776872993861,82.24,79328.87,0.0,0.99981,0.0,0.02415]
[1776872994868,82.24,79324.35,0.0,0.99981,0.0,0.02429]
[1776872995856,82.24,79324.35,0.0,0.99981,0.0,0.02429]
[1776872995936,82.24,79324.35,0.0,0.99981,0.0,0.02429]
[1776872995957,82.24,79318.59,0.0,0.99981,0.0,0.02447]
[1776872997889,82.24,79316.17,0.0,0.99981,0.0,0.02454]
[1776872998896,82.24,79314.33,0.0,0.99981,0.0,0.0246]
[1776872999903,82.24,79312.64,0.0,0.99981,0.0,0.02465]
[1776873000910,82.24,79308.66,0.0,0.99981,0.0,0.02477]
[1776873001918,82.24,79306.91,0.0,0.99981,0.0,0.02483]
[1776873002924,82.24,79305.53,0.0,0.99981,0.0,0.02487]
[1776873003931,82.24,79301.35,0.0,0.99981,0.0,0.025]
[1776873004938,82.24,79297.66,0.0,0.99981,0.0,0.02512]
[1776873005945,82.24,79291.22,0.0,0.9998,0.0,0.02532]
[1776873006952,82.24,79286.97,0.0,0.9998,0.0,0.02546]
[1776873007959,82.24,79283.63,0.0,0.9998,0.0,0.02556]
[1776873010980,82.24,79281.61,0.0,0.9998,0.0,0.02563]
[1776873011988,82.24,79279.52,0.0,0.9998,0.0,0.02569]
[1776873012994,82.24,79278.06,0.0,0.9998,0.0,0.02574]
[1776873014001,82.24,79276.65,0.0,0.9998,0.0,0.02579]
[1776873015013,82.24,79274.84,0.0,0.9998,0.0,0.02585]
[1776873016022,82.24,79270.04,0.0,0.9998,0.0,0.026]
[1776873017028,82.24,79272.48,0.0,0.9998,0.0,0.02592]
[1776873018035,82.24,79273.7,0.0,0.9998,0.0,0.02588]
[1776873019042,82.24,79268.9,0.0,0.9998,0.0,0.02604]
[1776873020931,82.24,79268.55,0.0,0.9998,0.0,0.02605]
[1776873021056,82.24,79269.8,0.0,0.9998,0.0,0.02601]
[1776873023069,82.24,79268.7,0.0,0.9998,0.0,0.02604]
[1776873026091,82.24,79265.18,0.0,0.9998,0.0,0.02616]
[1776873027098,82.24,79253.24,0.0,0.99979,0.0,0.02655]
[1776873028105,82.24,79252.45,0.0,0.99979,0.0,0.02658]
[1776873029112,82.24,79251.3,0.0,0.99979,0.0,0.02662]
[1776873031126,82.24,79251.18,0.0,0.99979,0.0,0.02644]
[1776873033140,82.24,79248.97,0.0,0.99979,0.0,0.02651]
[1776873034147,82.24,79272.52,0.0,0.9998,0.0,0.02574]
[1776873034632,82.24,79272.52,0.0,0.9998,0.0,0.02574]
[1776873034803,82.24,79272.52,0.0,0.9998,0.0,0.02574]
[1776873035155,82.24,79307.55,0.0,0.99981,0.0,0.02464]
[1776873036162,82.24,79314.96,0.0,0.99981,0.0,0.02441]
[1776873037169,82.24,79319.54,0.0,0.99981,0.0,0.02427]
[1776873038002,82.24,79319.54,0.0,0.99981,0.0,0.02427]
[1776873038176,82.24,79319.43,0.0,0.99981,0.0,0.02427]
[1776873039183,82.24,79317.0,0.0,0.99981,0.0,0.02434]
[1776873040199,82.24,79317.0,0.0,0.99981,0.0,0.02434]
[1776873040213,82.24,79318.98,0.0,0.99981,0.0,0.02428]
[1776873041197,82.24,79320.57,0.0,0.99981,0.0,0.02424]
[1776873041496,82.24,79320.57,0.0,0.99981,0.0,0.02424]
[1776873042204,82.24,79321.62,0.0,0.99981,0.0,0.0242]
[1776873043219,82.24,79320.43,0.0,0.99981,0.0,0.02424]
[1776873045233,82.24,79319.08,0.0,0.99981,0.0,0.02428]
[1776873046195,82.24,79319.08,0.0,0.99981,0.0,0.02428]
[1776873046241,82.24,79318.34,0.0,0.99981,0.0,0.0243]
[1776873048255,82.24,79316.57,0.0,0.99981,0.0,0.02436]
[1776873051276,82.24,79312.33,0.0,0.99981,0.0,0.02449]
[1776873053291,82.24,79314.26,0.0,0.99981,0.0,0.02443]
[1776873056709,82.24,79314.33,0.0,0.99981,0.0,0.02443]
[1776873056751,82.24,79314.33,0.0,0.99981,0.0,0.02443]
[1776873056883,82.24,79314.33,0.0,0.99981,0.0,0.02443]
[1776873056944,82.24,79314.33,0.0,0.99981,0.0,0.02443]
[1776873058326,82.24,79319.47,0.0,0.99981,0.0,0.02427]
[1776873059333,82.24,79324.82,0.0,0.99981,0.0,0.02411]
[1776873060340,82.24,79331.07,0.0,0.99982,0.0,0.02392]
[1776873062160,82.24,79331.07,0.0,0.99982,0.0,0.02392]
[1776873062205,82.24,79331.07,0.0,0.99982,0.0,0.02392]
[1776873062288,82.24,79331.07,0.0,0.99982,0.0,0.02392]
[1776873062248,82.24,79332.42,0.0,0.99982,0.0,0.02388]
[1776873062402,82.24,79332.42,0.0,0.99982,0.0,0.02388]
[1776873062450,82.24,79332.42,0.0,0.99982,0.0,0.02388]
[1776873063361,82.24,79328.91,0.0,0.99982,0.0,0.02398]
[1776873065376,82.24,79340.24,0.0,0.99982,0.0,0.02364]
[1776873066382,82.24,79348.47,0.0,0.99982,0.0,0.0234]
[1776873068398,82.24,79344.36,0.0,0.99982,0.0,0.02352]
[1776873069698,82.24,79344.36,0.0,0.99982,0.0,0.02352]
[1776873069754,82.24,79344.36,0.0,0.99982,0.0,0.02352]
[1776873069863,82.24,79344.36,0.0,0.99982,0.0,0.02352]
[1776873069940,82.24,79344.36,0.0,0.99982,0.0,0.02352]
[1776873069961,82.24,79342.66,0.0,0.99982,0.0,0.02357]
[1776873074441,82.24,79345.37,0.0,0.99982,0.0,0.02349]
[1776873076183,82.24,79345.37,0.0,0.99982,0.0,0.02349]
[1776873076186,82.24,79345.37,0.0,0.99982,0.0,0.02349]
[1776873076294,82.24,79345.37,0.0,0.99982,0.0,0.02349]
[1776873076229,82.24,79346.62,0.0,0.99982,0.0,0.02345]
[1776873076438,82.24,79346.62,0.0,0.99982,0.0,0.02345]
[1776873078420,82.24,79348.32,0.0,0.99982,0.0,0.0234]
[1776873078469,82.24,79346.35,0.0,0.99982,0.0,0.02346]
[1776873080468,82.24,79345.45,0.0,0.99982,0.0,0.02349]
[1776873080474,82.24,79345.45,0.0,0.99982,0.0,0.02349]
[1776873080558,82.24,79345.45,0.0,0.99982,0.0,0.02349]
[1776873080666,82.24,79345.45,0.0,0.99982,0.0,0.02349]
[1776873081322,82.24,79344.17,0.0,0.99982,0.0,0.02353]
[1776873082497,82.24,79339.96,0.0,0.99982,0.0,0.02365]
[1776873084511,82.24,79337.75,0.0,0.99982,0.0,0.02372]
[1776873088539,82.24,79339.88,0.0,0.99982,0.0,0.02365]
[1776873089343,82.24,79339.88,0.0,0.99982,0.0,0.02365]
[1776873089408,82.24,79339.88,0.0,0.99982,0.0,0.02365]
[1776873089438,82.24,79339.88,0.0,0.99982,0.0,0.02365]
[1776873089501,82.24,79339.88,0.0,0.99982,0.0,0.02365]
[1776873089695,82.24,79339.88,0.0,0.99982,0.0,0.02365]
[1776873089790,82.24,79338.48,0.0,0.99982,0.0,0.0237]
[1776873092567,82.24,79337.83,0.0,0.99982,0.0,0.02355]
[1776873093828,82.24,79337.83,0.0,0.99982,0.0,0.02355]
[1776873093834,82.24,79337.83,0.0,0.99982,0.0,0.02355]
[1776873093943,82.24,79337.83,0.0,0.99982,0.0,0.02355]
[1776873094194,82.24,79337.83,0.0,0.99982,0.0,0.02355]
[1776873094197,82.24,79335.86,0.0,0.99982,0.0,0.02361]
[1776873096595,82.24,79334.02,0.0,0.99982,0.0,0.02366]
[1776873100410,82.24,79334.41,0.0,0.99982,0.0,0.02365]
[1776873100450,82.24,79334.41,0.0,0.99982,0.0,0.02365]
[1776873100623,82.24,79334.38,0.0,0.99982,0.0,0.02365]
[1776873106280,82.24,79335.74,0.0,0.99982,0.0,0.02361]
[1776873106287,82.24,79335.74,0.0,0.99982,0.0,0.02361]
[1776873106330,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873106397,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873106448,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873106704,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873106830,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873106943,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873106977,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873107110,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873107187,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873107279,82.24,79338.15,0.0,0.99982,0.0,0.02354]
[1776873107511,82.24,79338.47,0.0,0.99982,0.0,0.02353]
[1776873107676,82.24,79338.47,0.0,0.99982,0.0,0.02353]
[1776873107689,82.24,79338.47,0.0,0.99982,0.0,0.02353]
[1776873113714,82.24,79339.71,0.0,0.99982,0.0,0.02349]
[1776873115004,82.24,79339.71,0.0,0.99982,0.0,0.02349]
[1776873115198,82.24,79339.71,0.0,0.99982,0.0,0.02349]
[1776873115299,82.24,79341.45,0.0,0.99982,0.0,0.02344]
[1776873118750,82.24,79339.53,0.0,0.99982,0.0,0.0235]
[1776873122173,82.24,79339.83,0.0,0.99982,0.0,0.02349]
[1776873122180,82.24,79339.83,0.0,0.99982,0.0,0.02349]
[1776873122200,82.24,79339.83,0.0,0.99982,0.0,0.02349]
[1776873122282,82.24,79339.83,0.0,0.99982,0.0,0.02349]
[1776873124692,82.24,79338.68,0.0,0.99982,0.0,0.02352]
[1776873124936,82.24,79338.68,0.0,0.99982,0.0,0.02352]
[1776873125143,82.24,79338.68,0.0,0.99982,0.0,0.02352]
[1776873128696,82.24,79338.99,0.0,0.99982,0.0,0.02351]
[1776873128935,82.24,79338.99,0.0,0.99982,0.0,0.02351]
[1776873129141,82.24,79338.99,0.0,0.99982,0.0,0.02351]
[1776873132375,82.24,79337.38,0.0,0.99982,0.0,0.02356]
[1776873132441,82.24,79337.38,0.0,0.99982,0.0,0.02356]
[1776873132706,82.24,79337.38,0.0,0.99982,0.0,0.02356]
[1776873132937,82.24,79337.38,0.0,0.99982,0.0,0.02356]
[1776873132943,82.24,79337.38,0.0,0.99982,0.0,0.02356]
[1776873133193,82.24,79337.38,0.0,0.99982,0.0,0.02356]
[1776873133294,82.24,79337.15,0.0,0.99982,0.0,0.02357]
[1776873133439,82.24,79337.15,0.0,0.99982,0.0,0.02357]
[1776873133445,82.24,79337.15,0.0,0.99982,0.0,0.02357]
[1776873136702,82.24,79336.36,0.0,0.99982,0.0,0.02359]
[1776873136935,82.24,79336.36,0.0,0.99982,0.0,0.02359]
[1776873137240,82.24,79336.36,0.0,0.99982,0.0,0.02359]
[1776873137628,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873137668,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873137688,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873137839,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873138015,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873138194,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873139111,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873139201,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873139212,82.24,79336.3,0.0,0.99982,0.0,0.02359]
[1776873144933,82.24,79335.81,0.0,0.99982,0.0,0.02361]
[1776873148961,82.24,79331.99,0.0,0.99982,0.0,0.02372]
[1776873149968,82.24,79348.34,0.0,0.99982,0.0,0.02324]
[1776873151253,82.24,79348.34,0.0,0.99982,0.0,0.02324]
[1776873151260,82.24,79348.34,0.0,0.99982,0.0,0.02324]
[1776873151313,82.24,79362.71,0.0,0.99983,0.0,0.02266]
[1776873151440,82.24,79362.71,0.0,0.99983,0.0,0.02266]
[1776873151981,82.24,79365.53,0.0,0.99983,0.0,0.02258]
[1776873152989,82.24,79372.18,0.0,0.99983,0.0,0.02239]
[1776873154439,82.24,79373.32,0.0,0.99983,0.0,0.02236]
[1776873158417,82.24,79372.7,0.0,0.99983,0.0,0.02238]
[1776873158435,82.24,79372.7,0.0,0.99983,0.0,0.02238]
[1776873158665,82.24,79372.7,0.0,0.99983,0.0,0.02238]
[1776873158695,82.24,79372.7,0.0,0.99983,0.0,0.02238]
[1776873159118,82.24,79372.7,0.0,0.99983,0.0,0.02238]
[1776873159190,82.24,79372.7,0.0,0.99983,0.0,0.02238]
[1776873159220,82.24,79372.13,0.0,0.99983,0.0,0.02239]
[1776873164809,82.24,79372.21,0.0,0.99983,0.0,0.02239]
[1776873166706,82.24,79373.53,0.0,0.99983,0.0,0.02235]
[1776873171220,82.24,79373.63,0.0,0.99983,0.0,0.02235]
[1776873171444,82.24,79374.24,0.0,0.99983,0.0,0.02233]
[1776873172148,82.24,79388.91,0.0,0.99983,0.0,0.02192]
[1776873173068,82.24,79388.91,0.0,0.99983,0.0,0.02192]
[1776873173464,82.24,79388.91,0.0,0.99983,0.0,0.02192]
[1776873173152,82.24,79402.98,0.0,0.99984,0.0,0.02153]
[1776873174158,82.24,79394.78,0.0,0.99983,0.0,0.02176]
[1776873175188,82.24,79381.37,0.0,0.99983,0.0,0.02213]
[1776873176009,82.24,79381.37,0.0,0.99983,0.0,0.02213]
[1776873176179,82.24,79375.32,0.0,0.99983,0.0,0.0223]
[1776873177184,82.24,79374.68,0.0,0.99983,0.0,0.02232]
[1776873179167,82.24,79374.86,0.0,0.99983,0.0,0.02231]
[1776873179200,82.24,79374.86,0.0,0.99983,0.0,0.02231]
[1776873180205,82.24,79371.51,0.0,0.99983,0.0,0.02241]
[1776873181212,82.24,79366.97,0.0,0.99983,0.0,0.02254]
[1776873182219,82.24,79364.9,0.0,0.99983,0.0,0.0226]
[1776873184233,82.24,79361.74,0.0,0.99983,0.0,0.02269]
[1776873186588,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873186594,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873186688,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873186870,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873186991,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873187153,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873187214,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873187301,82.24,79362.8,0.0,0.99983,0.0,0.02266]
[1776873187402,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873187451,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873187653,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873187699,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873187843,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873187956,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873188089,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873188205,82.24,79360.49,0.0,0.99983,0.0,0.02272]
[1776873188455,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873188653,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873188695,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873188942,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873188982,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873189135,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873189205,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873189439,82.24,79357.86,0.0,0.99982,0.0,0.0228]
[1776873189269,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873189828,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873189941,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873189947,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873190070,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873190202,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873190303,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873190430,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873190440,82.24,79356.15,0.0,0.99982,0.0,0.02285]
[1776873191283,82.24,79353.33,0.0,0.99982,0.0,0.02293]
[1776873192290,82.24,79350.54,0.0,0.99982,0.0,0.02301]
[1776873193297,82.24,79348.04,0.0,0.99982,0.0,0.02308]
[1776873196318,82.24,79346.29,0.0,0.99982,0.0,0.02314]
[1776873196968,82.24,79346.29,0.0,0.99982,0.0,0.02314]
[1776873197196,82.24,79346.29,0.0,0.99982,0.0,0.02314]
[1776873197325,82.24,79346.88,0.0,0.99982,0.0,0.02312]
[1776873200346,82.24,79348.92,0.0,0.99982,0.0,0.02306]
[1776873202290,82.24,79348.38,0.0,0.99982,0.0,0.02307]
[1776873204374,82.24,79351.81,0.0,0.99982,0.0,0.02297]
[1776873205094,82.24,79351.81,0.0,0.99982,0.0,0.02297]
[1776873205206,82.24,79351.81,0.0,0.99982,0.0,0.02297]
[1776873205381,82.24,79354.18,0.0,0.99982,0.0,0.02291]
[1776873208122,82.24,79354.56,0.0,0.99982,0.0,0.02289]
[1776873211422,82.24,79356.07,0.0,0.99983,0.0,0.02269]
[1776873214527,82.24,79354.71,0.0,0.99983,0.0,0.02273]
[1776873218487,82.24,79354.93,0.0,0.99983,0.0,0.02272]
[1776873219479,82.24,79358.59,0.0,0.99983,0.0,0.02262]
[1776873220486,82.24,79360.78,0.0,0.99983,0.0,0.02256]
[1776873225521,82.24,79362.42,0.0,0.99983,0.0,0.02251]
[1776873228542,82.24,79358.16,0.0,0.99983,0.0,0.02263]
[1776873229549,82.24,79356.27,0.0,0.99983,0.0,0.02268]
[1776873234584,82.24,79358.02,0.0,0.99983,0.0,0.02263]
[1776873239619,82.24,79357.65,0.0,0.99983,0.0,0.02265]
[1776873242640,82.24,79360.56,0.0,0.99983,0.0,0.02256]
[1776873244653,82.24,79362.83,0.0,0.99983,0.0,0.0225]
[1776873245661,82.24,79374.88,0.0,0.99983,0.0,0.02216]
[1776873246670,82.24,79381.59,0.0,0.99983,0.0,0.02197]
[1776873247678,82.24,79384.71,0.0,0.99983,0.0,0.02188]
[1776873249693,82.24,79389.07,0.0,0.99983,0.0,0.02176]
[1776873250700,82.24,79392.96,0.0,0.99983,0.0,0.02165]
[1776873251707,82.24,79395.49,0.0,0.99983,0.0,0.02158]
[1776873253721,82.24,79397.99,0.0,0.99984,0.0,0.02152]
[1776873255735,82.24,79400.62,0.0,0.99984,0.0,0.02144]
[1776873257749,82.24,79402.49,0.0,0.99984,0.0,0.02139]
[1776873260779,82.24,79410.38,0.0,0.99984,0.0,0.02118]
[1776873261779,82.24,79417.57,0.0,0.99984,0.0,0.02099]
[1776873264800,82.24,79409.95,0.0,0.99984,0.0,0.02119]
[1776873265806,82.24,79407.27,0.0,0.99984,0.0,0.02126]
[1776873266821,82.24,79399.21,0.0,0.99984,0.0,0.02148]
[1776873267828,82.24,79394.25,0.0,0.99983,0.0,0.02162]
[1776873268835,82.24,79388.99,0.0,0.99983,0.0,0.02176]
[1776873269845,82.24,79394.15,0.0,0.99983,0.0,0.02162]
[1776873270850,82.24,79398.88,0.0,0.99984,0.0,0.02149]
[1776873271858,82.24,79408.04,0.0,0.99984,0.0,0.02109]
[1776873273872,82.24,79406.13,0.0,0.99984,0.0,0.02114]
[1776873274879,82.24,79414.97,0.0,0.99984,0.0,0.02091]
[1776873275886,82.24,79421.04,0.0,0.99984,0.0,0.02075]
[1776873276893,82.24,79423.99,0.0,0.99984,0.0,0.02067]
[1776873279914,82.24,79422.3,0.0,0.99984,0.0,0.02071]
[1776873280921,82.24,79426.66,0.0,0.99984,0.0,0.0206]
[1776873281928,82.24,79428.68,0.0,0.99984,0.0,0.02054]
[1776873282935,82.24,79431.6,0.0,0.99984,0.0,0.02047]
[1776873284949,82.24,79428.39,0.0,0.99984,0.0,0.02055]
[1776873285956,82.24,79426.3,0.0,0.99984,0.0,0.02061]
[1776873290991,82.24,79428.3,0.0,0.99984,0.0,0.02055]
[1776873293005,82.24,79433.81,0.0,0.99984,0.0,0.02041]
[1776873295019,82.24,79436.37,0.0,0.99984,0.0,0.02034]
[1776873298040,82.24,79434.74,0.0,0.99984,0.0,0.02039]
[1776873302455,82.24,79433.01,0.0,0.99984,0.0,0.02043]
[1776873305102,82.24,79434.63,0.0,0.99984,0.0,0.02039]
[1776873306473,82.24,79434.63,0.0,0.99984,0.0,0.02039]
[1776873306479,82.24,79434.66,0.0,0.99984,0.0,0.02039]
[1776873306687,82.24,79434.66,0.0,0.99984,0.0,0.02039]
[1776873309131,82.24,79429.25,0.0,0.99984,0.0,0.02053]
[1776873310138,82.24,79426.45,0.0,0.99984,0.0,0.0206]
[1776873311145,82.24,79429.05,0.0,0.99984,0.0,0.02053]
[1776873312152,82.24,79430.68,0.0,0.99984,0.0,0.02049]
[1776873313159,82.24,79425.95,0.0,0.99984,0.0,0.02062]
[1776873314166,82.24,79423.2,0.0,0.99984,0.0,0.02069]
[1776873317187,82.24,79427.81,0.0,0.99984,0.0,0.02057]
[1776873319201,82.24,79429.64,0.0,0.99984,0.0,0.02052]
[1776873321214,82.24,79431.35,0.0,0.99984,0.0,0.02047]
[1776873326251,82.24,79432.0,0.0,0.99984,0.0,0.02046]
[1776873328265,82.24,79434.2,0.0,0.99984,0.0,0.0204]
[1776873331286,82.24,79434.8,0.0,0.99985,0.0,0.02024]
[1776873336321,82.24,79434.9,0.0,0.99985,0.0,0.02024]
[1776873342366,82.24,79435.27,0.0,0.99985,0.0,0.02023]
[1776873347403,82.24,79434.07,0.0,0.99985,0.0,0.02026]
[1776873348410,82.24,79432.08,0.0,0.99985,0.0,0.02031]
[1776873349417,82.24,79428.77,0.0,0.99984,0.0,0.02039]
[1776873350424,82.24,79426.22,0.0,0.99984,0.0,0.02046]
[1776873355459,82.24,79426.6,0.0,0.99984,0.0,0.02045]
[1776873357473,82.24,79423.98,0.0,0.99984,0.0,0.02052]
[1776873363516,82.24,79421.77,0.0,0.99984,0.0,0.02058]
[1776873366537,82.24,79423.4,0.0,0.99984,0.0,0.02053]
[1776873369558,82.24,79428.86,0.0,0.99984,0.0,0.02039]
[1776873371575,82.24,79424.54,0.0,0.99984,0.0,0.02051]
[1776873372582,82.24,79421.41,0.0,0.99984,0.0,0.02059]
[1776873374595,82.24,79413.15,0.0,0.99984,0.0,0.02081]
[1776873375603,82.24,79411.49,0.0,0.99984,0.0,0.02085]
[1776873376611,82.24,79417.67,0.0,0.99984,0.0,0.02069]
[1776873377618,82.24,79419.47,0.0,0.99984,0.0,0.02064]
[1776873378624,82.24,79421.29,0.0,0.99984,0.0,0.02059]
[1776873383660,82.24,79421.3,0.0,0.99984,0.0,0.02059]
[1776873388695,82.24,79420.66,0.0,0.99984,0.0,0.02061]
[1776873390075,82.24,79420.66,0.0,0.99984,0.0,0.02061]
[1776873390193,82.24,79420.66,0.0,0.99984,0.0,0.02061]
[1776873390293,82.24,79418.39,0.0,0.99984,0.0,0.02067]
[1776873391716,82.24,79419.01,0.0,0.99984,0.0,0.0205]
[1776873393730,82.24,79411.85,0.0,0.99984,0.0,0.02069]
[1776873395744,82.24,79409.52,0.0,0.99984,0.0,0.02075]
[1776873399772,82.24,79407.87,0.0,0.99984,0.0,0.0208]
[1776873404807,82.24,79408.3,0.0,0.99984,0.0,0.02078]
[1776873405814,82.24,79409.98,0.0,0.99984,0.0,0.02074]
[1776873407829,82.24,79412.58,0.0,0.99984,0.0,0.02067]
[1776873411856,82.24,79410.99,0.0,0.99984,0.0,0.02071]
[1776873414877,82.24,79401.56,0.0,0.99984,0.0,0.02096]
[1776873415884,82.24,79398.89,0.0,0.99984,0.0,0.02104]
[1776873416891,82.24,79401.51,0.0,0.99984,0.0,0.02097]
[1776873418905,82.24,79405.67,0.0,0.99984,0.0,0.02085]
[1776873423940,82.24,79406.36,0.0,0.99984,0.0,0.02084]
[1776873425954,82.24,79408.77,0.0,0.99984,0.0,0.02077]
[1776873427968,82.24,79410.57,0.0,0.99984,0.0,0.02072]
[1776873433006,82.24,79408.39,0.0,0.99984,0.0,0.02078]
[1776873437034,82.24,79406.0,0.0,0.99984,0.0,0.02085]
[1776873438041,82.24,79404.12,0.0,0.99984,0.0,0.0209]
[1776873443075,82.24,79404.83,0.0,0.99984,0.0,0.02088]
[1776873445090,82.24,79402.71,0.0,0.99984,0.0,0.02093]
[1776873450125,82.24,79402.15,0.0,0.99984,0.0,0.02095]
[1776873451132,82.24,79402.21,0.0,0.99984,0.0,0.0208]
[1776873457174,82.24,79402.16,0.0,0.99984,0.0,0.0208]
[1776873462209,82.24,79402.14,0.0,0.99984,0.0,0.0208]
[1776873467244,82.24,79402.81,0.0,0.99984,0.0,0.02078]
[1776873471618,82.24,79401.09,0.0,0.99984,0.0,0.02083]
[1776873472278,82.24,79389.5,0.0,0.99984,0.0,0.02114]
[1776873473285,82.24,79379.64,0.0,0.99984,0.0,0.0214]
[1776873474293,82.24,79376.39,0.0,0.99984,0.0,0.02149]
[1776873475300,82.24,79370.19,0.0,0.99983,0.0,0.02166]
[1776873476307,82.24,79364.17,0.0,0.99983,0.0,0.02183]
[1776873477314,82.24,79362.1,0.0,0.99983,0.0,0.02189]
[1776873478321,82.24,79359.19,0.0,0.99983,0.0,0.02197]
[1776873480335,82.24,79357.24,0.0,0.99983,0.0,0.02202]
[1776873481342,82.24,79343.83,0.0,0.99983,0.0,0.0224]
[1776873482349,82.24,79341.42,0.0,0.99983,0.0,0.02247]
[1776873483356,82.24,79345.94,0.0,0.99983,0.0,0.02234]
[1776873484363,82.24,79348.87,0.0,0.99983,0.0,0.02226]
[1776873485370,82.24,79352.57,0.0,0.99983,0.0,0.02215]
[1776873487384,82.24,79354.25,0.0,0.99983,0.0,0.02211]
[1776873491411,82.24,79349.93,0.0,0.99983,0.0,0.02223]
[1776873492419,82.24,79348.08,0.0,0.99983,0.0,0.02228]
[1776873492900,82.24,79348.08,0.0,0.99983,0.0,0.02228]
[1776873492937,82.24,79348.08,0.0,0.99983,0.0,0.02228]
[1776873493426,82.24,79343.87,0.0,0.99983,0.0,0.0224]
[1776873494433,82.24,79341.06,0.0,0.99983,0.0,0.02248]
[1776873496448,82.24,79343.26,0.0,0.99983,0.0,0.02242]
[1776873497455,82.24,79346.4,0.0,0.99983,0.0,0.02233]
[1776873498462,82.24,79348.91,0.0,0.99983,0.0,0.02226]
[1776873499468,82.24,79344.97,0.0,0.99983,0.0,0.02237]
[1776873500476,82.24,79343.31,0.0,0.99983,0.0,0.02242]
[1776873502708,82.24,79342.49,0.0,0.99983,0.0,0.02244]
[1776873502734,82.24,79343.0,0.0,0.99983,0.0,0.02242]
[1776873502937,82.24,79343.0,0.0,0.99983,0.0,0.02242]
[1776873507525,82.24,79347.12,0.0,0.99983,0.0,0.02231]
[1776873510546,82.24,79342.24,0.0,0.99983,0.0,0.02245]
[1776873511553,82.24,79340.69,0.0,0.99983,0.0,0.02233]
[1776873513569,82.24,79347.78,0.0,0.99983,0.0,0.02213]
[1776873514575,82.24,79351.8,0.0,0.99983,0.0,0.02202]
[1776873515582,82.24,79353.43,0.0,0.99983,0.0,0.02197]
[1776873516589,82.24,79359.6,0.0,0.99983,0.0,0.0218]
[1776873517596,82.24,79361.35,0.0,0.99983,0.0,0.02175]
[1776873522631,82.24,79361.95,0.0,0.99983,0.0,0.02174]
[1776873526659,82.24,79358.33,0.0,0.99983,0.0,0.02184]
[1776873527579,82.24,79358.33,0.0,0.99983,0.0,0.02184]
[1776873527695,82.24,79358.33,0.0,0.99983,0.0,0.02184]
[1776873527776,82.24,79354.13,0.0,0.99983,0.0,0.02195]
[1776873528673,82.24,79352.26,0.0,0.99983,0.0,0.022]
[1776873532701,82.24,79346.62,0.0,0.99983,0.0,0.02216]
[1776873534715,82.24,79345.05,0.0,0.99983,0.0,0.02221]
[1776873538742,82.24,79342.15,0.0,0.99983,0.0,0.02229]
[1776873540757,82.24,79345.08,0.0,0.99983,0.0,0.02221]
[1776873542771,82.24,79342.49,0.0,0.99983,0.0,0.02228]
[1776873544786,82.24,79339.46,0.0,0.99983,0.0,0.02237]
[1776873548814,82.24,79336.12,0.0,0.99983,0.0,0.02246]
[1776873549829,82.24,79333.97,0.0,0.99983,0.0,0.02252]
[1776873550828,82.24,79330.41,0.0,0.99983,0.0,0.02262]
[1776873555863,82.24,79330.67,0.0,0.99983,0.0,0.02262]
[1776873557877,82.24,79327.22,0.0,0.99982,0.0,0.02272]
[1776873563919,82.24,79325.38,0.0,0.99982,0.0,0.02277]
[1776873568954,82.24,79326.14,0.0,0.99982,0.0,0.02275]
[1776873570968,82.24,79327.87,0.0,0.99982,0.0,0.0227]
[1776873571975,82.24,79327.99,0.0,0.99983,0.0,0.02253]
[1776873574996,82.24,79326.01,0.0,0.99983,0.0,0.02259]
[1776873580031,82.24,79325.89,0.0,0.99983,0.0,0.02259]
[1776873583052,82.24,79322.03,0.0,0.99982,0.0,0.0227]
[1776873585066,82.24,79319.32,0.0,0.99982,0.0,0.02278]
[1776873587079,82.24,79316.24,0.0,0.99982,0.0,0.02287]
[1776873588087,82.24,79311.75,0.0,0.99982,0.0,0.023]
[1776873593121,82.24,79311.83,0.0,0.99982,0.0,0.023]
[1776873596143,82.24,79314.08,0.0,0.99982,0.0,0.02293]
[1776873600807,82.24,79314.52,0.0,0.99982,0.0,0.02292]
[1776873600173,82.24,79318.35,0.0,0.99982,0.0,0.02281]
[1776873601180,82.24,79340.71,0.0,0.99983,0.0,0.02217]
[1776873602199,82.24,79354.13,0.0,0.99983,0.0,0.0218]
[1776873603193,82.24,79349.32,0.0,0.99983,0.0,0.02193]
[1776873604710,82.24,79349.32,0.0,0.99983,0.0,0.02193]
[1776873604715,82.24,79351.13,0.0,0.99983,0.0,0.02188]
[1776873605207,82.24,79355.22,0.0,0.99983,0.0,0.02177]
[1776873607221,82.24,79357.18,0.0,0.99983,0.0,0.02171]
[1776873609508,82.24,79347.78,0.0,0.99983,0.0,0.02197]
[1776873610242,82.24,79344.16,0.0,0.99983,0.0,0.02207]
[1776873611249,82.24,79347.41,0.0,0.99983,0.0,0.02198]
[1776873612017,82.24,79347.41,0.0,0.99983,0.0,0.02198]
[1776873612192,82.24,79347.41,0.0,0.99983,0.0,0.02198]
[1776873612256,82.24,79346.62,0.0,0.99983,0.0,0.02201]
[1776873613263,82.24,79344.8,0.0,0.99983,0.0,0.02206]
[1776873614270,82.24,79340.65,0.0,0.99983,0.0,0.02217]
[1776873615230,82.24,79340.65,0.0,0.99983,0.0,0.02217]
[1776873615453,82.24,79340.65,0.0,0.99983,0.0,0.02217]
[1776873615518,82.24,79338.11,0.0,0.99983,0.0,0.02224]
[1776873616284,82.24,79334.65,0.0,0.99983,0.0,0.02234]
[1776873617291,82.24,79328.26,0.0,0.99983,0.0,0.02253]
[1776873619305,82.24,79325.08,0.0,0.99983,0.0,0.02262]
[1776873619925,82.24,79325.08,0.0,0.99983,0.0,0.02262]
[1776873619941,82.24,79325.08,0.0,0.99983,0.0,0.02262]
[1776873620312,82.24,79322.21,0.0,0.99982,0.0,0.0227]
[1776873621319,82.24,79315.86,0.0,0.99982,0.0,0.02288]
[1776873622325,82.24,79318.57,0.0,0.99982,0.0,0.0228]
[1776873625351,82.24,79321.78,0.0,0.99982,0.0,0.02271]
[1776873626588,82.24,79321.78,0.0,0.99982,0.0,0.02271]
[1776873626697,82.24,79321.78,0.0,0.99982,0.0,0.02271]
[1776873626797,82.24,79324.91,0.0,0.99983,0.0,0.02262]
[1776873631393,82.24,79324.78,0.0,0.99983,0.0,0.02246]
[1776873632399,82.24,79326.6,0.0,0.99983,0.0,0.02241]
[1776873634415,82.24,79336.52,0.0,0.99983,0.0,0.02213]
[1776873635421,82.24,79347.34,0.0,0.99983,0.0,0.02183]
[1776873636428,82.24,79350.42,0.0,0.99983,0.0,0.02174]
[1776873638442,82.24,79353.43,0.0,0.99983,0.0,0.02166]
[1776873643478,82.24,79349.05,0.0,0.99983,0.0,0.02178]
[1776873645492,82.24,79346.83,0.0,0.99983,0.0,0.02184]
[1776873648513,82.24,79339.93,0.0,0.99983,0.0,0.02204]
[1776873649520,82.24,79335.34,0.0,0.99983,0.0,0.02216]
[1776873650527,82.24,79333.42,0.0,0.99983,0.0,0.02222]
[1776873652541,82.24,79339.48,0.0,0.99983,0.0,0.02205]
[1776873653548,82.24,79348.43,0.0,0.99983,0.0,0.0218]
[1776873654556,82.24,79353.96,0.0,0.99983,0.0,0.02165]
[1776873655563,82.24,79356.35,0.0,0.99983,0.0,0.02158]
[1776873656570,82.24,79359.85,0.0,0.99983,0.0,0.02148]
[1776873660598,82.24,79362.65,0.0,0.99984,0.0,0.02141]
[1776873661605,82.24,79365.4,0.0,0.99984,0.0,0.02133]
[1776873663619,82.24,79363.7,0.0,0.99984,0.0,0.02138]
[1776873664626,82.24,79360.45,0.0,0.99983,0.0,0.02147]
[1776873666640,82.24,79362.6,0.0,0.99984,0.0,0.02141]
[1776873669661,82.24,79367.19,0.0,0.99984,0.0,0.02128]
[1776873671679,82.24,79365.23,0.0,0.99984,0.0,0.02134]
[1776873672684,82.24,79354.07,0.0,0.99983,0.0,0.02164]
[1776873673692,82.24,79347.55,0.0,0.99983,0.0,0.02182]
[1776873674699,82.24,79343.53,0.0,0.99983,0.0,0.02193]
[1776873675706,82.24,79345.83,0.0,0.99983,0.0,0.02187]
[1776873677720,82.24,79335.79,0.0,0.99983,0.0,0.02215]
[1776873678727,82.24,79331.73,0.0,0.99983,0.0,0.02227]
[1776873683959,82.24,79332.97,0.0,0.99983,0.0,0.02223]
[1776873684189,82.24,79332.48,0.0,0.99983,0.0,0.02225]
[1776873684768,82.24,79331.64,0.0,0.99983,0.0,0.02227]
[1776873685776,82.24,79335.45,0.0,0.99983,0.0,0.02216]
[1776873688797,82.24,79339.47,0.0,0.99983,0.0,0.02205]
[1776873689804,82.24,79342.1,0.0,0.99983,0.0,0.02197]
[1776873691818,82.24,79340.38,0.0,0.99983,0.0,0.02187]
[1776873692825,82.24,79338.84,0.0,0.99983,0.0,0.02191]
[1776873693832,82.24,79337.27,0.0,0.99983,0.0,0.02195]
[1776873697860,82.24,79339.04,0.0,0.99983,0.0,0.0219]
[1776873701888,82.24,79347.11,0.0,0.99983,0.0,0.02168]
[1776873702895,82.24,79353.9,0.0,0.99983,0.0,0.02149]
[1776873703904,82.24,79360.98,0.0,0.99984,0.0,0.0213]
[1776873704911,82.24,79363.09,0.0,0.99984,0.0,0.02124]
[1776873706925,82.24,79372.4,0.0,0.99984,0.0,0.02099]
[1776873707932,82.24,79374.1,0.0,0.99984,0.0,0.02094]
[1776873711718,82.24,79373.03,0.0,0.99984,0.0,0.02097]
[1776873711966,82.24,79349.44,0.0,0.99983,0.0,0.02161]
[1776873712969,82.24,79342.3,0.0,0.99983,0.0,0.02181]
[1776873714927,82.24,79342.02,0.0,0.99983,0.0,0.02182]
[1776873714983,82.24,79344.19,0.0,0.99983,0.0,0.02176]
[1776873720020,82.24,79345.52,0.0,0.99983,0.0,0.02172]
[1776873721026,82.24,79347.75,0.0,0.99983,0.0,0.02166]
[1776873722034,82.24,79350.86,0.0,0.99983,0.0,0.02158]
[1776873724048,82.24,79346.51,0.0,0.99983,0.0,0.0217]
[1776873725360,82.24,79346.51,0.0,0.99983,0.0,0.0217]
[1776873725436,82.24,79346.51,0.0,0.99983,0.0,0.0217]
[1776873725459,82.24,79341.63,0.0,0.99983,0.0,0.02183]
[1776873731096,82.24,79341.69,0.0,0.99983,0.0,0.02183]
[1776873732104,82.24,79346.53,0.0,0.99983,0.0,0.0217]
[1776873733111,82.24,79351.49,0.0,0.99983,0.0,0.02156]
[1776873734517,82.24,79351.49,0.0,0.99983,0.0,0.02156]
[1776873734677,82.24,79351.49,0.0,0.99983,0.0,0.02156]
[1776873734788,82.24,79338.78,0.0,0.99983,0.0,0.02191]
[1776873735241,82.24,79323.76,0.0,0.99983,0.0,0.02233]
[1776873736157,82.24,79326.46,0.0,0.99983,0.0,0.02226]
[1776873737995,82.24,79326.46,0.0,0.99983,0.0,0.02226]
[1776873740201,82.24,79324.78,0.0,0.99983,0.0,0.0223]
[1776873741365,82.24,79325.62,0.0,0.99983,0.0,0.02228]
[1776873741447,82.24,79325.62,0.0,0.99983,0.0,0.02228]
[1776873741458,82.24,79330.79,0.0,0.99983,0.0,0.02213]
[1776873742182,82.24,79337.73,0.0,0.99983,0.0,0.02194]
[1776873743189,82.24,79331.52,0.0,0.99983,0.0,0.02211]
[1776873744196,82.24,79322.89,0.0,0.99983,0.0,0.02236]
[1776873745791,82.24,79322.89,0.0,0.99983,0.0,0.02236]
[1776873745911,82.24,79322.89,0.0,0.99983,0.0,0.02236]
[1776873746050,82.24,79322.89,0.0,0.99983,0.0,0.02236]
[1776873746153,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873746245,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873746391,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873746569,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873746768,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873746910,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873747037,82.24,79323.78,0.0,0.99983,0.0,0.02233]
[1776873747216,82.24,79323.79,0.0,0.99983,0.0,0.02233]
[1776873748044,82.24,79323.79,0.0,0.99983,0.0,0.02233]
[1776873747875,82.24,79328.06,0.0,0.99983,0.0,0.02221]
[1776873748224,82.24,79339.09,0.0,0.99983,0.0,0.0219]
[1776873749914,82.24,79339.09,0.0,0.99983,0.0,0.0219]
[1776873749938,82.24,79339.09,0.0,0.99983,0.0,0.0219]
[1776873750015,82.24,79346.3,0.0,0.99983,0.0,0.0217]
[1776873751245,82.24,79346.26,0.0,0.99983,0.0,0.02155]
[1776873753259,82.24,79356.89,0.0,0.99984,0.0,0.02126]
[1776873754268,82.24,79363.0,0.0,0.99984,0.0,0.02109]
[1776873756861,82.24,79362.78,0.0,0.99984,0.0,0.0211]
[1776873756951,82.24,79362.78,0.0,0.99984,0.0,0.0211]
[1776873757082,82.24,79362.78,0.0,0.99984,0.0,0.0211]
[1776873757211,82.24,79363.73,0.0,0.99984,0.0,0.02107]
[1776873760970,82.24,79363.4,0.0,0.99984,0.0,0.02108]
[1776873761042,82.24,79365.28,0.0,0.99984,0.0,0.02103]
[1776873761189,82.24,79365.28,0.0,0.99984,0.0,0.02103]
[1776873762292,82.24,79366.08,0.0,0.99984,0.0,0.02101]
[1776873762327,82.24,79366.08,0.0,0.99984,0.0,0.02101]
[1776873762453,82.24,79366.08,0.0,0.99984,0.0,0.02101]
[1776873762638,82.24,79366.08,0.0,0.99984,0.0,0.02101]
[1776873762810,82.24,79366.08,0.0,0.99984,0.0,0.02101]
[1776873762962,82.24,79366.08,0.0,0.99984,0.0,0.02101]
[1776873764341,82.24,79368.73,0.0,0.99984,0.0,0.02094]
[1776873766671,82.24,79369.54,0.0,0.99984,0.0,0.02092]
[1776873767084,82.24,79369.54,0.0,0.99984,0.0,0.02092]
[1776873767194,82.24,79369.78,0.0,0.99984,0.0,0.02091]
[1776873767361,82.24,79368.4,0.0,0.99984,0.0,0.02095]
[1776873769056,82.24,79368.4,0.0,0.99984,0.0,0.02095]
[1776873769065,82.24,79368.4,0.0,0.99984,0.0,0.02095]
[1776873768369,82.24,79366.77,0.0,0.99984,0.0,0.02099]
[1776873769191,82.24,79366.77,0.0,0.99984,0.0,0.02099]
[1776873769196,82.24,79366.77,0.0,0.99984,0.0,0.02099]
[1776873769439,82.24,79366.77,0.0,0.99984,0.0,0.02099]
[1776873769538,82.24,79364.91,0.0,0.99984,0.0,0.02104]
[1776873772397,82.24,79360.7,0.0,0.99984,0.0,0.02115]
[1776873773265,82.24,79360.7,0.0,0.99984,0.0,0.02115]
[1776873773441,82.24,79360.7,0.0,0.99984,0.0,0.02115]
[1776873773980,82.24,79360.7,0.0,0.99984,0.0,0.02115]
[1776873774030,82.24,79360.7,0.0,0.99984,0.0,0.02115]
[1776873774077,82.24,79353.58,0.0,0.99984,0.0,0.02135]
[1776873774197,82.24,79353.58,0.0,0.99984,0.0,0.02135]
[1776873777764,82.24,79353.03,0.0,0.99984,0.0,0.02136]
[1776873777937,82.24,79353.03,0.0,0.99984,0.0,0.02136]
[1776873778030,82.24,79353.03,0.0,0.99984,0.0,0.02136]
[1776873778037,82.24,79353.03,0.0,0.99984,0.0,0.02136]
[1776873777944,82.24,79358.3,0.0,0.99984,0.0,0.02122]
[1776873778191,82.24,79358.3,0.0,0.99984,0.0,0.02122]
[1776873778439,82.24,79361.44,0.0,0.99984,0.0,0.02113]
[1776873779447,82.24,79363.13,0.0,0.99984,0.0,0.02109]
[1776873780453,82.24,79365.09,0.0,0.99984,0.0,0.02104]
[1776873783375,82.24,79366.12,0.0,0.99984,0.0,0.02101]
[1776873783715,82.24,79366.12,0.0,0.99984,0.0,0.02101]
[1776873783792,82.24,79366.12,0.0,0.99984,0.0,0.02101]
[1776873783859,82.24,79361.83,0.0,0.99984,0.0,0.02112]
[1776873785488,82.24,79364.8,0.0,0.99984,0.0,0.02104]
[1776873786811,82.24,79364.8,0.0,0.99984,0.0,0.02104]
[1776873786815,82.24,79368.85,0.0,0.99984,0.0,0.02093]
[1776873787506,82.24,79372.55,0.0,0.99984,0.0,0.02084]
[1776873788590,82.24,79372.55,0.0,0.99984,0.0,0.02084]
[1776873788596,82.24,79372.55,0.0,0.99984,0.0,0.02084]
[1776873788688,82.24,79372.55,0.0,0.99984,0.0,0.02084]
[1776873788716,82.24,79372.55,0.0,0.99984,0.0,0.02084]
[1776873788788,82.24,79376.94,0.0,0.99984,0.0,0.02072]
[1776873790937,82.24,79378.23,0.0,0.99984,0.0,0.02068]
[1776873791189,82.24,79378.67,0.0,0.99984,0.0,0.02067]
[1776873791195,82.24,79378.67,0.0,0.99984,0.0,0.02067]
[1776873791315,82.24,79378.67,0.0,0.99984,0.0,0.02067]
[1776873791438,82.24,79378.67,0.0,0.99984,0.0,0.02067]
[1776873791444,82.24,79378.67,0.0,0.99984,0.0,0.02067]
[1776873792541,82.24,79363.79,0.0,0.99984,0.0,0.02107]
[1776873793548,82.24,79355.72,0.0,0.99984,0.0,0.02129]
[1776873794944,82.24,79355.72,0.0,0.99984,0.0,0.02129]
[1776873794988,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795193,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795293,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795373,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795439,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795442,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795499,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795693,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873796099,82.24,79352.85,0.0,0.99984,0.0,0.02137]
[1776873795704,82.24,79352.07,0.0,0.99984,0.0,0.02139]
[1776873796192,82.24,79352.07,0.0,0.99984,0.0,0.02139]
[1776873796199,82.24,79352.07,0.0,0.99984,0.0,0.02139]
[1776873796383,82.24,79352.07,0.0,0.99984,0.0,0.02139]
[1776873796438,82.24,79352.07,0.0,0.99984,0.0,0.02139]
[1776873799590,82.24,79354.4,0.0,0.99984,0.0,0.02132]
[1776873802611,82.24,79353.02,0.0,0.99984,0.0,0.02136]
[1776873803618,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804483,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804492,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804514,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804631,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804688,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804798,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804815,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804945,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873804970,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873805098,82.24,79354.55,0.0,0.99984,0.0,0.02132]
[1776873805013,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805194,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805282,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805435,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805675,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805693,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805808,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805948,82.24,79357.96,0.0,0.99984,0.0,0.02123]
[1776873805966,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873806200,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873806206,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873806524,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873806644,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873806690,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873807048,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873807078,82.24,79360.34,0.0,0.99984,0.0,0.02116]
[1776873807192,82.24,79361.04,0.0,0.99984,0.0,0.02114]
[1776873807363,82.24,79361.04,0.0,0.99984,0.0,0.02114]
[1776873807850,82.24,79361.04,0.0,0.99984,0.0,0.02114]
[1776873807936,82.24,79361.04,0.0,0.99984,0.0,0.02114]
[1776873808064,82.24,79361.04,0.0,0.99984,0.0,0.02114]
[1776873808258,82.24,79361.91,0.0,0.99984,0.0,0.02112]
[1776873808940,82.24,79361.91,0.0,0.99984,0.0,0.02112]
[1776873809042,82.24,79361.03,0.0,0.99984,0.0,0.02114]
[1776873809660,82.24,79358.09,0.0,0.99984,0.0,0.02122]
[1776873810992,82.24,79358.09,0.0,0.99984,0.0,0.02122]
[1776873811093,82.24,79360.09,0.0,0.99984,0.0,0.02102]
[1776873811187,82.24,79360.09,0.0,0.99984,0.0,0.02102]
[1776873811674,82.24,79368.35,0.0,0.99984,0.0,0.0208]
[1776873812681,82.24,79371.26,0.0,0.99984,0.0,0.02072]
[1776873813687,82.24,79373.7,0.0,0.99984,0.0,0.02065]
[1776873816708,82.24,79377.75,0.0,0.99984,0.0,0.02055]
[1776873817715,82.24,79384.39,0.0,0.99984,0.0,0.02037]
[1776873818985,82.24,79384.39,0.0,0.99984,0.0,0.02037]
[1776873819050,82.24,79387.6,0.0,0.99984,0.0,0.02029]
[1776873819196,82.24,79387.6,0.0,0.99984,0.0,0.02029]
[1776873820737,82.24,79390.4,0.0,0.99984,0.0,0.02022]
[1776873821971,82.24,79389.02,0.0,0.99984,0.0,0.02025]
[1776873822751,82.24,79387.16,0.0,0.99984,0.0,0.0203]
[1776873823477,82.24,79387.16,0.0,0.99984,0.0,0.0203]
[1776873823696,82.24,79387.16,0.0,0.99984,0.0,0.0203]
[1776873823758,82.24,79386.47,0.0,0.99984,0.0,0.02032]
[1776873824764,82.24,79390.92,0.0,0.99985,0.0,0.0202]
[1776873825772,82.24,79394.26,0.0,0.99985,0.0,0.02012]
[1776873826779,82.24,79396.14,0.0,0.99985,0.0,0.02007]
[1776873827786,82.24,79399.36,0.0,0.99985,0.0,0.01999]
[1776873830945,82.24,79400.25,0.0,0.99985,0.0,0.01996]
[1776873831198,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873831267,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873831446,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873831629,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873831741,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873831866,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873832017,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873832127,82.24,79399.58,0.0,0.99985,0.0,0.01998]
[1776873832307,82.24,79400.47,0.0,0.99985,0.0,0.01996]
[1776873833002,82.24,79399.01,0.0,0.99985,0.0,0.02]
[1776873833273,82.24,79399.01,0.0,0.99985,0.0,0.02]
[1776873833435,82.24,79399.01,0.0,0.99985,0.0,0.02]
[1776873833828,82.24,79402.8,0.0,0.99985,0.0,0.0199]
[1776873836848,82.24,79407.77,0.0,0.99985,0.0,0.01977]
[1776873839099,82.24,79407.14,0.0,0.99985,0.0,0.01979]
[1776873839147,82.24,79409.44,0.0,0.99985,0.0,0.01973]
[1776873839195,82.24,79409.44,0.0,0.99985,0.0,0.01973]
[1776873840877,82.24,79408.11,0.0,0.99985,0.0,0.01976]
[1776873841884,82.24,79416.57,0.0,0.99985,0.0,0.01955]
[1776873842891,82.24,79419.88,0.0,0.99985,0.0,0.01947]
[1776873843897,82.24,79425.46,0.0,0.99985,0.0,0.01933]
[1776873846919,82.24,79428.98,0.0,0.99985,0.0,0.01924]
[1776873848932,82.24,79431.33,0.0,0.99985,0.0,0.01918]
[1776873851954,82.24,79429.83,0.0,0.99985,0.0,0.01922]
[1776873852961,82.24,79426.29,0.0,0.99985,0.0,0.01931]
[1776873853968,82.24,79420.33,0.0,0.99985,0.0,0.01945]
[1776873855983,82.24,79423.63,0.0,0.99985,0.0,0.01937]
[1776873856991,82.24,79425.0,0.0,0.99985,0.0,0.01934]
[1776873862025,82.24,79426.9,0.0,0.99985,0.0,0.01929]
[1776873863032,82.24,79428.57,0.0,0.99985,0.0,0.01925]
[1776873868067,82.24,79431.14,0.0,0.99985,0.0,0.01919]
[1776873869074,82.24,79433.11,0.0,0.99985,0.0,0.01914]
[1776873870081,82.24,79435.08,0.0,0.99985,0.0,0.01909]
[1776873871088,82.24,79434.9,0.0,0.99986,0.0,0.01895]
[1776873876123,82.24,79435.33,0.0,0.99986,0.0,0.01894]
[1776873877130,82.24,79433.83,0.0,0.99986,0.0,0.01898]
[1776873881137,82.24,79434.96,0.0,0.99986,0.0,0.01895]
[1776873881163,82.24,79458.68,0.0,0.99986,0.0,0.01838]
[1776873882175,82.24,79463.58,0.0,0.99986,0.0,0.01827]
[1776873883181,82.24,79457.05,0.0,0.99986,0.0,0.01842]
[1776873884189,82.24,79449.28,0.0,0.99986,0.0,0.01861]
[1776873885196,82.24,79445.44,0.0,0.99986,0.0,0.0187]
[1776873886353,82.24,79444.91,0.0,0.99986,0.0,0.01871]
[1776873886462,82.24,79444.91,0.0,0.99986,0.0,0.01871]
[1776873887211,82.24,79450.6,0.0,0.99986,0.0,0.01857]
[1776873887330,82.24,79450.6,0.0,0.99986,0.0,0.01857]
[1776873888218,82.24,79462.05,0.0,0.99986,0.0,0.0183]
[1776873889225,82.24,79462.44,0.0,0.99986,0.0,0.01829]
[1776873890247,82.24,79465.18,0.0,0.99986,0.0,0.01823]
[1776873893253,82.24,79461.34,0.0,0.99986,0.0,0.01832]
[1776873895267,82.24,79459.46,0.0,0.99986,0.0,0.01836]
[1776873896274,82.24,79456.69,0.0,0.99986,0.0,0.01843]
[1776873901100,82.24,79456.19,0.0,0.99986,0.0,0.01844]
[1776873901182,82.24,79457.88,0.0,0.99986,0.0,0.0184]
[1776873901309,82.24,79461.84,0.0,0.99986,0.0,0.01831]
[1776873902316,82.24,79464.7,0.0,0.99986,0.0,0.01824]
[1776873904710,82.24,79464.86,0.0,0.99986,0.0,0.01824]
[1776873906344,82.24,79466.52,0.0,0.99986,0.0,0.0182]
[1776873907351,82.24,79470.31,0.0,0.99986,0.0,0.01811]
[1776873912386,82.24,79471.94,0.0,0.99986,0.0,0.01807]
[1776873913898,82.24,79471.94,0.0,0.99986,0.0,0.01807]
[1776873913965,82.24,79471.94,0.0,0.99986,0.0,0.01807]
[1776873913992,82.24,79480.96,0.0,0.99986,0.0,0.01786]
[1776873914400,82.24,79485.81,0.0,0.99987,0.0,0.01775]
[1776873915407,82.24,79489.13,0.0,0.99987,0.0,0.01767]
[1776873917137,82.24,79489.13,0.0,0.99987,0.0,0.01767]
[1776873917232,82.24,79484.33,0.0,0.99986,0.0,0.01778]
[1776873917421,82.24,79490.13,0.0,0.99987,0.0,0.01765]
[1776873919208,82.24,79490.13,0.0,0.99987,0.0,0.01765]
[1776873919435,82.24,79487.94,0.0,0.99987,0.0,0.0177]
[1776873920317,82.24,79487.94,0.0,0.99987,0.0,0.0177]
[1776873920442,82.24,79485.7,0.0,0.99987,0.0,0.01775]
[1776873921449,82.24,79483.76,0.0,0.99986,0.0,0.01779]
[1776873924471,82.24,79480.96,0.0,0.99986,0.0,0.01786]
[1776873926394,82.24,79481.32,0.0,0.99986,0.0,0.01785]
[1776873926451,82.24,79481.32,0.0,0.99986,0.0,0.01785]
[1776873926456,82.24,79481.32,0.0,0.99986,0.0,0.01785]
[1776873926723,82.24,79481.32,0.0,0.99986,0.0,0.01785]
[1776873927491,82.24,79478.7,0.0,0.99986,0.0,0.01791]
[1776873928498,82.24,79475.27,0.0,0.99986,0.0,0.01799]
[1776873929326,82.24,79475.27,0.0,0.99986,0.0,0.01799]
[1776873929437,82.24,79475.27,0.0,0.99986,0.0,0.01799]
[1776873929505,82.24,79476.42,0.0,0.99986,0.0,0.01796]
[1776873930512,82.24,79471.01,0.0,0.99986,0.0,0.01809]
[1776873931518,82.24,79460.9,0.0,0.99986,0.0,0.01819]
[1776873932525,82.24,79452.1,0.0,0.99986,0.0,0.0184]
[1776873933533,82.24,79452.45,0.0,0.99986,0.0,0.01839]
[1776873935547,82.24,79455.85,0.0,0.99986,0.0,0.01831]
[1776873938137,82.24,79455.74,0.0,0.99986,0.0,0.01832]
[1776873938204,82.24,79455.74,0.0,0.99986,0.0,0.01832]
[1776873938207,82.24,79455.74,0.0,0.99986,0.0,0.01832]
[1776873938150,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938343,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938439,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938441,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938681,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938855,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938938,82.24,79458.71,0.0,0.99986,0.0,0.01825]
[1776873938999,82.24,79460.56,0.0,0.99986,0.0,0.0182]
[1776873940582,82.24,79462.97,0.0,0.99986,0.0,0.01815]
[1776873941589,82.24,79464.13,0.0,0.99986,0.0,0.01812]
[1776873942440,82.24,79464.13,0.0,0.99986,0.0,0.01812]
[1776873942702,82.24,79464.13,0.0,0.99986,0.0,0.01812]
[1776873942747,82.24,79471.51,0.0,0.99986,0.0,0.01795]
[1776873943603,82.24,79473.26,0.0,0.99986,0.0,0.01791]
[1776873944610,82.24,79468.89,0.0,0.99986,0.0,0.01801]
[1776873945617,82.24,79462.76,0.0,0.99986,0.0,0.01815]
[1776873946624,82.24,79459.71,0.0,0.99986,0.0,0.01822]
[1776873947589,82.24,79459.71,0.0,0.99986,0.0,0.01822]
[1776873947698,82.24,79459.71,0.0,0.99986,0.0,0.01822]
[1776873947700,82.24,79459.71,0.0,0.99986,0.0,0.01822]
[1776873947803,82.24,79459.71,0.0,0.99986,0.0,0.01822]
[1776873947944,82.24,79459.71,0.0,0.99986,0.0,0.01822]
[1776873948040,82.24,79458.08,0.0,0.99986,0.0,0.01826]
[1776873949645,82.24,79455.67,0.0,0.99986,0.0,0.01832]
[1776873950781,82.24,79455.67,0.0,0.99986,0.0,0.01832]
[1776873950943,82.24,79455.67,0.0,0.99986,0.0,0.01832]
[1776873951027,82.24,79452.13,0.0,0.99986,0.0,0.0184]
[1776873951987,82.24,79452.13,0.0,0.99986,0.0,0.0184]
[1776873952006,82.24,79449.47,0.0,0.99986,0.0,0.01846]
[1776873952665,82.24,79442.8,0.0,0.99986,0.0,0.01862]
[1776873953673,82.24,79439.8,0.0,0.99986,0.0,0.0187]
[1776873954680,82.24,79435.64,0.0,0.99986,0.0,0.0188]
[1776873955432,82.24,79435.64,0.0,0.99986,0.0,0.0188]
[1776873955687,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873956444,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873956567,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873956691,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873956697,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873956821,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873956932,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873957192,82.24,79433.19,0.0,0.99986,0.0,0.01886]
[1776873957292,82.24,79431.41,0.0,0.99986,0.0,0.0189]
[1776873958707,82.24,79425.76,0.0,0.99985,0.0,0.01904]
[1776873959717,82.24,79420.13,0.0,0.99985,0.0,0.01918]
[1776873960724,82.24,79413.45,0.0,0.99985,0.0,0.01934]
[1776873962738,82.24,79414.87,0.0,0.99985,0.0,0.01931]
[1776873963745,82.24,79417.35,0.0,0.99985,0.0,0.01925]
[1776873965759,82.24,79429.53,0.0,0.99986,0.0,0.01895]
[1776873966766,82.24,79434.75,0.0,0.99986,0.0,0.01882]
[1776873967772,82.24,79438.03,0.0,0.99986,0.0,0.01874]
[1776873969397,82.24,79437.83,0.0,0.99986,0.0,0.01874]
[1776873969404,82.24,79437.83,0.0,0.99986,0.0,0.01874]
[1776873969513,82.24,79437.83,0.0,0.99986,0.0,0.01874]
[1776873969594,82.24,79437.83,0.0,0.99986,0.0,0.01874]
[1776873970294,82.24,79437.83,0.0,0.99986,0.0,0.01874]
[1776873969787,82.24,79436.59,0.0,0.99986,0.0,0.01877]
[1776873970794,82.24,79436.55,0.0,0.99986,0.0,0.01878]
[1776873972808,82.24,79442.95,0.0,0.99986,0.0,0.01862]
[1776873973713,82.24,79442.95,0.0,0.99986,0.0,0.01862]
[1776873973815,82.24,79450.65,0.0,0.99986,0.0,0.01844]
[1776873974822,82.24,79454.63,0.0,0.99986,0.0,0.01834]
[1776873976015,82.24,79454.63,0.0,0.99986,0.0,0.01834]
[1776873976024,82.24,79454.63,0.0,0.99986,0.0,0.01834]
[1776873976169,82.24,79454.63,0.0,0.99986,0.0,0.01834]
[1776873976189,82.24,79454.63,0.0,0.99986,0.0,0.01834]
[1776873976213,82.24,79454.95,0.0,0.99986,0.0,0.01833]
[1776873977689,82.24,79454.5,0.0,0.99986,0.0,0.01835]
[1776873977843,82.24,79453.22,0.0,0.99986,0.0,0.01838]
[1776873978850,82.24,79446.28,0.0,0.99986,0.0,0.01854]
[1776873979857,82.24,79444.22,0.0,0.99986,0.0,0.01859]
[1776873980510,82.24,79444.22,0.0,0.99986,0.0,0.01859]
[1776873980675,82.24,79444.22,0.0,0.99986,0.0,0.01859]
[1776873980937,82.24,79444.22,0.0,0.99986,0.0,0.01859]
[1776873980978,82.24,79440.83,0.0,0.99986,0.0,0.01867]
[1776873982087,82.24,79440.83,0.0,0.99986,0.0,0.01867]
[1776873982186,82.24,79440.83,0.0,0.99986,0.0,0.01867]
[1776873982188,82.24,79442.16,0.0,0.99986,0.0,0.01864]
[1776873983886,82.24,79438.51,0.0,0.99986,0.0,0.01873]
[1776873984893,82.24,79430.73,0.0,0.99986,0.0,0.01892]
[1776873985900,82.24,79424.32,0.0,0.99985,0.0,0.01907]
[1776873987344,82.24,79421.15,0.0,0.99985,0.0,0.01915]
[1776873987420,82.24,79421.15,0.0,0.99985,0.0,0.01915]
[1776873987439,82.24,79421.15,0.0,0.99985,0.0,0.01915]
[1776873987913,82.24,79415.86,0.0,0.99985,0.0,0.01928]
[1776873988921,82.24,79409.98,0.0,0.99985,0.0,0.01943]
[1776873989928,82.24,79406.91,0.0,0.99985,0.0,0.01951]
[1776873991942,82.24,79406.66,0.0,0.99985,0.0,0.01937]
[1776873992950,82.24,79399.77,0.0,0.99985,0.0,0.01954]
[1776873993957,82.24,79384.06,0.0,0.99985,0.0,0.01994]
[1776873994964,82.24,79374.11,0.0,0.99984,0.0,0.0202]
[1776873995973,82.24,79370.92,0.0,0.99984,0.0,0.02028]
[1776873996979,82.24,79372.4,0.0,0.99984,0.0,0.02024]
[1776873998993,82.24,79374.7,0.0,0.99984,0.0,0.02018]
[1776874000000,82.24,79380.08,0.0,0.99985,0.0,0.02004]
[1776874001007,82.24,79386.59,0.0,0.99985,0.0,0.01988]
[1776874002014,82.24,79390.3,0.0,0.99985,0.0,0.01978]
[1776874005205,82.24,79391.3,0.0,0.99985,0.0,0.01976]
[1776874005443,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874005696,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874005723,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874005990,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874006143,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874006188,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874006263,82.24,79392.14,0.0,0.99985,0.0,0.01974]
[1776874006446,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874006647,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874006687,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874006854,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874006859,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874006935,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874007196,82.24,79391.7,0.0,0.99985,0.0,0.01975]
[1776874007298,82.24,79391.44,0.0,0.99985,0.0,0.01975]
[1776874007442,82.24,79391.44,0.0,0.99985,0.0,0.01975]
[1776874007581,82.24,79391.44,0.0,0.99985,0.0,0.01975]
[1776874007713,82.24,79391.44,0.0,0.99985,0.0,0.01975]
[1776874007937,82.24,79391.44,0.0,0.99985,0.0,0.01975]
[1776874009063,82.24,79383.99,0.0,0.99985,0.0,0.01994]
[1776874012280,82.24,79383.37,0.0,0.99985,0.0,0.01996]
[1776874012084,82.24,79381.41,0.0,0.99985,0.0,0.02001]
[1776874012681,82.24,79381.41,0.0,0.99985,0.0,0.02001]
[1776874012906,82.24,79381.41,0.0,0.99985,0.0,0.02001]
[1776874013013,82.24,79381.41,0.0,0.99985,0.0,0.02001]
[1776874013083,82.24,79381.41,0.0,0.99985,0.0,0.02001]
[1776874013091,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874013520,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874013685,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874013727,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874013734,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874013887,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874013941,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874014341,82.24,79375.98,0.0,0.99985,0.0,0.02015]
[1776874014099,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874014510,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874014613,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874014692,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874014764,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874014890,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874014943,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874015173,82.24,79373.66,0.0,0.99984,0.0,0.02021]
[1776874015274,82.24,79367.55,0.0,0.99984,0.0,0.02037]
[1776874016113,82.24,79361.96,0.0,0.99984,0.0,0.02052]
[1776874016943,82.24,79361.96,0.0,0.99984,0.0,0.02052]
[1776874017144,82.24,79358.39,0.0,0.99984,0.0,0.02061]
[1776874018144,82.24,79352.26,0.0,0.99984,0.0,0.02077]
[1776874021170,82.24,79353.86,0.0,0.99984,0.0,0.02073]
[1776874021232,82.24,79353.86,0.0,0.99984,0.0,0.02073]
[1776874021367,82.24,79353.86,0.0,0.99984,0.0,0.02073]
[1776874021963,82.24,79354.01,0.0,0.99984,0.0,0.02073]
[1776874022227,82.24,79354.01,0.0,0.99984,0.0,0.02073]
[1776874022267,82.24,79351.15,0.0,0.99984,0.0,0.0208]
[1776874022651,82.24,79351.15,0.0,0.99984,0.0,0.0208]
[1776874022695,82.24,79351.15,0.0,0.99984,0.0,0.0208]
[1776874023057,82.24,79351.15,0.0,0.99984,0.0,0.0208]
[1776874023408,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874023436,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874023541,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874023886,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874023941,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874024079,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874024192,82.24,79349.49,0.0,0.99984,0.0,0.02085]
[1776874024293,82.24,79350.09,0.0,0.99984,0.0,0.02083]
[1776874026199,82.24,79353.59,0.0,0.99984,0.0,0.02074]
[1776874027207,82.24,79355.5,0.0,0.99984,0.0,0.02069]
[1776874028214,82.24,79349.94,0.0,0.99984,0.0,0.02084]
[1776874029221,82.24,79347.29,0.0,0.99984,0.0,0.02091]
[1776874034256,82.24,79345.9,0.0,0.99984,0.0,0.02094]
[1776874034690,82.24,79345.9,0.0,0.99984,0.0,0.02094]
[1776874034935,82.24,79345.9,0.0,0.99984,0.0,0.02094]
[1776874035263,82.24,79346.36,0.0,0.99984,0.0,0.02093]
[1776874036270,82.24,79349.95,0.0,0.99984,0.0,0.02084]
[1776874037276,82.24,79352.92,0.0,0.99984,0.0,0.02076]
[1776874039291,82.24,79355.19,0.0,0.99984,0.0,0.0207]
[1776874041191,82.24,79354.15,0.0,0.99984,0.0,0.02072]
[1776874041239,82.24,79354.15,0.0,0.99984,0.0,0.02072]
[1776874041347,82.24,79354.15,0.0,0.99984,0.0,0.02072]
[1776874041438,82.24,79354.12,0.0,0.99984,0.0,0.02072]
[1776874042312,82.24,79352.14,0.0,0.99984,0.0,0.02078]
[1776874044720,82.24,79352.09,0.0,0.99984,0.0,0.02078]
[1776874044937,82.24,79352.09,0.0,0.99984,0.0,0.02078]
[1776874045333,82.24,79352.51,0.0,0.99984,0.0,0.02077]
[1776874046340,82.24,79356.47,0.0,0.99984,0.0,0.02066]
[1776874047346,82.24,79358.49,0.0,0.99984,0.0,0.02061]
[1776874048354,82.24,79356.59,0.0,0.99984,0.0,0.02066]
[1776874050368,82.24,79354.26,0.0,0.99984,0.0,0.02072]
[1776874051375,82.24,79352.48,0.0,0.99984,0.0,0.02062]
[1776874053389,82.24,79348.69,0.0,0.99984,0.0,0.02072]
[1776874054396,82.24,79344.52,0.0,0.99984,0.0,0.02083]
[1776874058424,82.24,79340.76,0.0,0.99984,0.0,0.02093]
[1776874060438,82.24,79338.67,0.0,0.99984,0.0,0.02099]
[1776874062452,82.24,79335.72,0.0,0.99984,0.0,0.02107]
[1776874066479,82.24,79338.21,0.0,0.99984,0.0,0.021]
[1776874068493,82.24,79340.16,0.0,0.99984,0.0,0.02095]
[1776874072780,82.24,79339.04,0.0,0.99984,0.0,0.02098]
[1776874072938,82.24,79339.04,0.0,0.99984,0.0,0.02098]
[1776874073039,82.24,79337.37,0.0,0.99984,0.0,0.02102]
[1776874077560,82.24,79340.48,0.0,0.99984,0.0,0.02094]
[1776874082596,82.24,79340.46,0.0,0.99984,0.0,0.02094]
[1776874085617,82.24,79338.3,0.0,0.99984,0.0,0.021]
[1776874086624,82.24,79334.78,0.0,0.99984,0.0,0.02109]
[1776874088638,82.24,79328.19,0.0,0.99984,0.0,0.02127]
[1776874090652,82.24,79326.15,0.0,0.99984,0.0,0.02133]
[1776874092666,82.24,79328.34,0.0,0.99984,0.0,0.02127]
[1776874093673,82.24,79330.71,0.0,0.99984,0.0,0.0212]
[1776874098707,82.24,79331.39,0.0,0.99984,0.0,0.02118]
[1776874101729,82.24,79336.86,0.0,0.99984,0.0,0.02104]
[1776874102736,82.24,79340.35,0.0,0.99984,0.0,0.02094]
[1776874105757,82.24,79335.09,0.0,0.99984,0.0,0.02108]
[1776874106764,82.24,79329.46,0.0,0.99984,0.0,0.02124]
[1776874108778,82.24,79327.16,0.0,0.99984,0.0,0.0213]
[1776874111799,82.24,79328.46,0.0,0.99984,0.0,0.02111]
[1776874116834,82.24,79327.46,0.0,0.99984,0.0,0.02114]
[1776874119855,82.24,79325.09,0.0,0.99984,0.0,0.0212]
[1776874124894,82.24,79325.24,0.0,0.99984,0.0,0.0212]
[1776874125901,82.24,79329.96,0.0,0.99984,0.0,0.02107]
[1776874126907,82.24,79332.32,0.0,0.99984,0.0,0.02101]
[1776874127915,82.24,79334.35,0.0,0.99984,0.0,0.02095]
[1776874132950,82.24,79334.58,0.0,0.99984,0.0,0.02094]
[1776874137985,82.24,79334.43,0.0,0.99984,0.0,0.02095]
[1776874141006,82.24,79336.98,0.0,0.99984,0.0,0.02088]
[1776874142013,82.24,79338.83,0.0,0.99984,0.0,0.02083]
[1776874147047,82.24,79339.17,0.0,0.99984,0.0,0.02082]
[1776874148055,82.24,79347.06,0.0,0.99984,0.0,0.02061]
[1776874149062,82.24,79359.48,0.0,0.99984,0.0,0.02028]
[1776874151077,82.24,79356.98,0.0,0.99984,0.0,0.02035]
[1776874153090,82.24,79354.91,0.0,0.99984,0.0,0.0204]
[1776874156112,82.24,79352.92,0.0,0.99984,0.0,0.02046]
[1776874160140,82.24,79350.74,0.0,0.99984,0.0,0.02051]
[1776874165246,82.24,79349.32,0.0,0.99984,0.0,0.02055]
[1776874166182,82.24,79346.26,0.0,0.99984,0.0,0.02063]
[1776874167189,82.24,79344.04,0.0,0.99984,0.0,0.02069]
[1776874169203,82.24,79338.61,0.0,0.99984,0.0,0.02084]
[1776874169999,82.24,79338.61,0.0,0.99984,0.0,0.02084]
[1776874170188,82.24,79338.61,0.0,0.99984,0.0,0.02084]
[1776874170210,82.24,79335.2,0.0,0.99984,0.0,0.02093]
[1776874171217,82.24,79330.4,0.0,0.99984,0.0,0.0209]
[1776874172224,82.24,79328.23,0.0,0.99984,0.0,0.02096]
[1776874174238,82.24,79326.47,0.0,0.99984,0.0,0.02101]
[1776874178267,82.24,79324.51,0.0,0.99984,0.0,0.02106]
[1776874183301,82.24,79323.61,0.0,0.99984,0.0,0.02109]
[1776874187329,82.24,79321.4,0.0,0.99984,0.0,0.02115]
[1776874192364,82.24,79319.96,0.0,0.99984,0.0,0.02119]
[1776874193370,82.24,79314.23,0.0,0.99984,0.0,0.02134]
[1776874194378,82.24,79311.07,0.0,0.99983,0.0,0.02143]
[1776874196546,82.24,79311.09,0.0,0.99983,0.0,0.02143]
[1776874196690,82.24,79312.15,0.0,0.99983,0.0,0.0214]
[1776874197399,82.24,79312.09,0.0,0.99983,0.0,0.0214]
[1776874202434,82.24,79312.85,0.0,0.99983,0.0,0.02138]
[1776874206462,82.24,79311.01,0.0,0.99983,0.0,0.02143]
[1776874208476,82.24,79309.03,0.0,0.99983,0.0,0.02149]
[1776874213511,82.24,79309.09,0.0,0.99983,0.0,0.02148]
[1776874214519,82.24,79291.02,0.0,0.99983,0.0,0.02199]
[1776874215525,82.24,79286.66,0.0,0.99983,0.0,0.02211]
[1776874217539,82.24,79290.66,0.0,0.99983,0.0,0.022]
[1776874222575,82.24,79289.39,0.0,0.99983,0.0,0.02203]
[1776874225607,82.24,79284.35,0.0,0.99983,0.0,0.02218]
[1776874226603,82.24,79287.43,0.0,0.99983,0.0,0.02209]
[1776874227973,82.24,79287.43,0.0,0.99983,0.0,0.02209]
[1776874228190,82.24,79287.43,0.0,0.99983,0.0,0.02209]
[1776874228290,82.24,79288.13,0.0,0.99983,0.0,0.02207]
[1776874230631,82.24,79285.4,0.0,0.99983,0.0,0.02215]
[1776874231638,82.24,79284.15,0.0,0.99983,0.0,0.02202]
[1776874236673,82.24,79281.87,0.0,0.99983,0.0,0.02209]
[1776874238687,82.24,79284.4,0.0,0.99983,0.0,0.02201]
[1776874240701,82.24,79286.65,0.0,0.99983,0.0,0.02195]
[1776874245736,82.24,79284.79,0.0,0.99983,0.0,0.022]
[1776874248757,82.24,79287.14,0.0,0.99983,0.0,0.02194]
[1776874250771,82.24,79284.69,0.0,0.99983,0.0,0.02201]
[1776874251778,82.24,79282.47,0.0,0.99983,0.0,0.02207]
[1776874252784,82.24,79271.34,0.0,0.99983,0.0,0.02239]
[1776874253792,82.24,79268.13,0.0,0.99983,0.0,0.02248]
[1776874256814,82.24,79271.82,0.0,0.99983,0.0,0.02237]
[1776874258828,82.24,79270.05,0.0,0.99983,0.0,0.02242]
[1776874260842,82.24,79266.82,0.0,0.99983,0.0,0.02252]
[1776874263864,82.24,79264.44,0.0,0.99982,0.0,0.02258]
[1776874264871,82.24,79259.98,0.0,0.99982,0.0,0.02271]
[1776874265878,82.24,79257.05,0.0,0.99982,0.0,0.0228]
[1776874266885,82.24,79259.74,0.0,0.99982,0.0,0.02272]
[1776874269905,82.24,79261.66,0.0,0.99982,0.0,0.02266]
[1776874274941,82.24,79263.45,0.0,0.99982,0.0,0.02261]
[1776874276957,82.24,79261.39,0.0,0.99982,0.0,0.02267]
[1776874277964,82.24,79250.34,0.0,0.99982,0.0,0.02299]
[1776874278971,82.24,79249.01,0.0,0.99982,0.0,0.02303]
[1776874279978,82.24,79245.32,0.0,0.99982,0.0,0.02314]
[1776874285013,82.24,79246.76,0.0,0.99982,0.0,0.0231]
[1776874287027,82.24,79252.29,0.0,0.99982,0.0,0.02294]
[1776874289040,82.24,79248.76,0.0,0.99982,0.0,0.02304]
[1776874291055,82.24,79247.64,0.0,0.99982,0.0,0.02291]
[1776874294077,82.24,79245.21,0.0,0.99982,0.0,0.02298]
[1776874297102,82.24,79230.89,0.0,0.99982,0.0,0.0234]
[1776874298106,82.24,79219.83,0.0,0.99981,0.0,0.02374]
[1776874299113,82.24,79219.19,0.0,0.99981,0.0,0.02376]
[1776874300120,82.24,79218.03,0.0,0.99981,0.0,0.02379]
[1776874301486,82.24,79220.62,0.0,0.99981,0.0,0.02371]
[1776874302133,82.24,79224.62,0.0,0.99982,0.0,0.02359]
[1776874303521,82.24,79224.62,0.0,0.99982,0.0,0.02359]
[1776874303622,82.24,79223.88,0.0,0.99982,0.0,0.02361]
[1776874303691,82.24,79223.88,0.0,0.99982,0.0,0.02361]
[1776874306162,82.24,79226.82,0.0,0.99982,0.0,0.02353]
[1776874308175,82.24,79224.98,0.0,0.99982,0.0,0.02358]
[1776874309183,82.24,79223.27,0.0,0.99982,0.0,0.02363]
[1776874313211,82.24,79225.05,0.0,0.99982,0.0,0.02358]
[1776874314628,82.24,79225.05,0.0,0.99982,0.0,0.02358]
[1776874314669,82.24,79224.44,0.0,0.99982,0.0,0.0236]
[1776874314698,82.24,79224.44,0.0,0.99982,0.0,0.0236]
[1776874320260,82.24,79220.47,0.0,0.99981,0.0,0.02372]
[1776874322273,82.24,79217.8,0.0,0.99981,0.0,0.0238]
[1776874323281,82.24,79215.19,0.0,0.99981,0.0,0.02388]
[1776874328316,82.24,79215.82,0.0,0.99981,0.0,0.02386]
[1776874330330,82.24,79214.05,0.0,0.99981,0.0,0.02391]
[1776874330962,82.24,79214.05,0.0,0.99981,0.0,0.02391]
[1776874331706,82.24,79214.05,0.0,0.99981,0.0,0.02391]
[1776874331340,82.24,79193.97,0.0,0.99981,0.0,0.02453]
[1776874332348,82.24,79179.41,0.0,0.9998,0.0,0.02499]
[1776874333354,82.24,79179.98,0.0,0.9998,0.0,0.02497]
[1776874334807,82.24,79180.05,0.0,0.9998,0.0,0.02497]
[1776874335369,82.24,79182.98,0.0,0.99981,0.0,0.02487]
[1776874336958,82.24,79183.17,0.0,0.99981,0.0,0.02487]
[1776874336965,82.24,79183.17,0.0,0.99981,0.0,0.02487]
[1776874337197,82.24,79183.17,0.0,0.99981,0.0,0.02487]
[1776874342417,82.24,79188.86,0.0,0.99981,0.0,0.02469]
[1776874343425,82.24,79193.04,0.0,0.99981,0.0,0.02456]
[1776874344431,82.24,79195.2,0.0,0.99981,0.0,0.02449]
[1776874345439,82.24,79198.03,0.0,0.99981,0.0,0.0244]
[1776874346446,82.24,79191.55,0.0,0.99981,0.0,0.02461]
[1776874347453,82.24,79188.48,0.0,0.99981,0.0,0.0247]
[1776874348459,82.24,79192.08,0.0,0.99981,0.0,0.02459]
[1776874351481,82.24,79194.1,0.0,0.99981,0.0,0.02435]
[1776874352488,82.24,79196.54,0.0,0.99981,0.0,0.02428]
[1776874353495,82.24,79200.66,0.0,0.99981,0.0,0.02415]
[1776874354502,82.24,79205.39,0.0,0.99981,0.0,0.024]
[1776874355509,82.24,79209.11,0.0,0.99981,0.0,0.02389]
[1776874356517,82.24,79211.82,0.0,0.99981,0.0,0.02381]
[1776874359538,82.24,79208.15,0.0,0.99981,0.0,0.02392]
[1776874360545,82.24,79203.55,0.0,0.99981,0.0,0.02406]
[1776874360790,82.24,79203.55,0.0,0.99981,0.0,0.02406]
[1776874360949,82.24,79203.55,0.0,0.99981,0.0,0.02406]
[1776874361552,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362212,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362277,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362437,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362446,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362584,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362695,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362716,82.24,79202.88,0.0,0.99981,0.0,0.02408]
[1776874362883,82.24,79203.21,0.0,0.99981,0.0,0.02407]
[1776874362923,82.24,79203.21,0.0,0.99981,0.0,0.02407]
[1776874362951,82.24,79203.21,0.0,0.99981,0.0,0.02407]
[1776874364573,82.24,79206.97,0.0,0.99981,0.0,0.02396]
[1776874365545,82.24,79206.97,0.0,0.99981,0.0,0.02396]
[1776874365697,82.24,79206.97,0.0,0.99981,0.0,0.02396]
[1776874365580,82.24,79206.99,0.0,0.99981,0.0,0.02396]
[1776874370616,82.24,79208.83,0.0,0.99981,0.0,0.0239]
[1776874375742,82.24,79208.75,0.0,0.99981,0.0,0.0239]
[1776874375806,82.24,79209.44,0.0,0.99981,0.0,0.02388]
[1776874375938,82.24,79209.44,0.0,0.99981,0.0,0.02388]
[1776874377666,82.24,79212.67,0.0,0.99981,0.0,0.02378]
[1776874378674,82.24,79214.58,0.0,0.99981,0.0,0.02372]
[1776874379680,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380175,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380192,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380215,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380286,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380437,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380438,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380668,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380692,82.24,79217.21,0.0,0.99982,0.0,0.02365]
[1776874380687,82.24,79218.12,0.0,0.99982,0.0,0.02362]
[1776874385427,82.24,79218.05,0.0,0.99982,0.0,0.02362]
[1776874385442,82.24,79218.05,0.0,0.99982,0.0,0.02362]
[1776874385723,82.24,79219.29,0.0,0.99982,0.0,0.02358]
[1776874386884,82.24,79218.79,0.0,0.99982,0.0,0.0236]
[1776874386928,82.24,79218.79,0.0,0.99982,0.0,0.0236]
[1776874386939,82.24,79218.79,0.0,0.99982,0.0,0.0236]
[1776874390758,82.24,79213.46,0.0,0.99981,0.0,0.02376]
[1776874391765,82.24,79211.53,0.0,0.99981,0.0,0.02382]
[1776874392352,82.24,79211.53,0.0,0.99981,0.0,0.02382]
[1776874392356,82.24,79211.53,0.0,0.99981,0.0,0.02382]
[1776874392460,82.24,79211.53,0.0,0.99981,0.0,0.02382]
[1776874392603,82.24,79211.53,0.0,0.99981,0.0,0.02382]
[1776874392695,82.24,79211.53,0.0,0.99981,0.0,0.02382]
[1776874392772,82.24,79210.56,0.0,0.99981,0.0,0.02385]
[1776874395793,82.24,79215.42,0.0,0.99981,0.0,0.0237]
[1776874397687,82.24,79215.42,0.0,0.99981,0.0,0.0237]
[1776874397742,82.24,79215.42,0.0,0.99981,0.0,0.0237]
[1776874397739,82.24,79220.72,0.0,0.99982,0.0,0.02354]
[1776874397800,82.24,79220.72,0.0,0.99982,0.0,0.02354]
[1776874397925,82.24,79220.72,0.0,0.99982,0.0,0.02354]
[1776874397942,82.24,79220.72,0.0,0.99982,0.0,0.02354]
[1776874397950,82.24,79224.56,0.0,0.99982,0.0,0.02342]
[1776874403848,82.24,79226.79,0.0,0.99982,0.0,0.02336]
[1776874407186,82.24,79225.45,0.0,0.99982,0.0,0.0234]
[1776874407441,82.24,79225.45,0.0,0.99982,0.0,0.0234]
[1776874407500,82.24,79225.42,0.0,0.99982,0.0,0.0234]
[1776874409594,82.24,79225.38,0.0,0.99982,0.0,0.0234]
[1776874409704,82.24,79225.38,0.0,0.99982,0.0,0.0234]
[1776874409848,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874409941,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874409953,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410099,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410193,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410320,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410430,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410585,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410695,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874410696,82.24,79224.96,0.0,0.99982,0.0,0.02341]
[1776874411904,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874412939,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413198,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413205,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413555,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413687,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413695,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413721,82.24,79223.79,0.0,0.99982,0.0,0.02328]
[1776874413869,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874413935,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874413989,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414272,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414419,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414435,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414622,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414842,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414943,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874414972,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415146,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415193,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415270,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415442,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415634,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415691,82.24,79224.0,0.0,0.99982,0.0,0.02327]
[1776874415932,82.24,79216.2,0.0,0.99982,0.0,0.02351]
[1776874417165,82.24,79216.2,0.0,0.99982,0.0,0.02351]
[1776874417190,82.24,79216.2,0.0,0.99982,0.0,0.02351]
[1776874417266,82.24,79212.56,0.0,0.99982,0.0,0.02362]
[1776874417946,82.24,79210.96,0.0,0.99982,0.0,0.02366]
[1776874422771,82.24,79209.86,0.0,0.99981,0.0,0.0237]
[1776874422778,82.24,79209.86,0.0,0.99981,0.0,0.0237]
[1776874422916,82.24,79210.05,0.0,0.99981,0.0,0.02369]
[1776874422982,82.24,79215.46,0.0,0.99982,0.0,0.02353]
[1776874423989,82.24,79218.25,0.0,0.99982,0.0,0.02345]
[1776874429024,82.24,79218.91,0.0,0.99982,0.0,0.02343]
[1776874434058,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435057,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435063,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435121,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435196,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435320,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435435,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435441,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435453,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435696,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435703,82.24,79219.42,0.0,0.99982,0.0,0.02341]
[1776874435797,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874435851,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874435935,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436038,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436173,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436192,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436321,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436433,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436589,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436696,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436702,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436820,82.24,79219.33,0.0,0.99982,0.0,0.02341]
[1776874436797,82.24,79217.52,0.0,0.99982,0.0,0.02347]
[1776874436937,82.24,79217.52,0.0,0.99982,0.0,0.02347]
[1776874436947,82.24,79217.52,0.0,0.99982,0.0,0.02347]
[1776874437376,82.24,79217.52,0.0,0.99982,0.0,0.02347]
[1776874437506,82.24,79217.52,0.0,0.99982,0.0,0.02347]
[1776874437872,82.24,79217.28,0.0,0.99982,0.0,0.02347]
[1776874437939,82.24,79217.28,0.0,0.99982,0.0,0.02347]
[1776874440101,82.24,79219.1,0.0,0.99982,0.0,0.02342]
[1776874442033,82.24,79218.87,0.0,0.99982,0.0,0.02343]
[1776874442191,82.24,79218.87,0.0,0.99982,0.0,0.02343]
[1776874442291,82.24,79218.16,0.0,0.99982,0.0,0.02345]
[1776874447592,82.24,79219.48,0.0,0.99982,0.0,0.02341]
[1776874449164,82.24,79216.52,0.0,0.99982,0.0,0.0235]
[1776874454399,82.24,79215.25,0.0,0.99982,0.0,0.02354]
[1776874454445,82.24,79215.25,0.0,0.99982,0.0,0.02354]
[1776874454496,82.24,79213.82,0.0,0.99982,0.0,0.02358]
[1776874455208,82.24,79211.52,0.0,0.99982,0.0,0.02365]
[1776874457224,82.24,79208.65,0.0,0.99981,0.0,0.02373]
[1776874460247,82.24,79210.45,0.0,0.99981,0.0,0.02368]
[1776874462261,82.24,79218.21,0.0,0.99982,0.0,0.02345]
[1776874463268,82.24,79222.69,0.0,0.99982,0.0,0.02331]
[1776874465282,82.24,79222.71,0.0,0.99982,0.0,0.02331]
[1776874470317,82.24,79222.68,0.0,0.99982,0.0,0.02331]
[1776874471324,82.24,79222.53,0.0,0.99982,0.0,0.02315]
[1776874476359,82.24,79222.06,0.0,0.99982,0.0,0.02316]
[1776874477366,82.24,79226.29,0.0,0.99982,0.0,0.02304]
[1776874481394,82.24,79228.1,0.0,0.99982,0.0,0.02299]
[1776874486429,82.24,79229.16,0.0,0.99982,0.0,0.02296]
[1776874490457,82.24,79226.75,0.0,0.99982,0.0,0.02303]
[1776874494484,82.24,79228.43,0.0,0.99982,0.0,0.02298]
[1776874499519,82.24,79226.88,0.0,0.99982,0.0,0.02302]
[1776874504556,82.24,79227.8,0.0,0.99982,0.0,0.023]
[1776874506570,82.24,79231.54,0.0,0.99982,0.0,0.02289]
[1776874507577,82.24,79234.81,0.0,0.99982,0.0,0.02279]
[1776874508584,82.24,79236.5,0.0,0.99982,0.0,0.02274]
[1776874511605,82.24,79233.63,0.0,0.99982,0.0,0.02282]
[1776874516640,82.24,79234.02,0.0,0.99982,0.0,0.02281]
[1776874521675,82.24,79234.12,0.0,0.99982,0.0,0.02281]
[1776874526710,82.24,79228.28,0.0,0.99982,0.0,0.02298]
[1776874527716,82.24,79226.28,0.0,0.99982,0.0,0.02304]
[1776874528724,82.24,79224.39,0.0,0.99982,0.0,0.0231]
[1776874533759,82.24,79226.83,0.0,0.99982,0.0,0.02286]
[1776874535772,82.24,79225.1,0.0,0.99982,0.0,0.02291]
[1776874540808,82.24,79224.19,0.0,0.99982,0.0,0.02294]
[1776874541815,82.24,79226.81,0.0,0.99982,0.0,0.02286]
[1776874544835,82.24,79230.8,0.0,0.99982,0.0,0.02274]
[1776874546850,82.24,79233.76,0.0,0.99982,0.0,0.02266]
[1776874549871,82.24,79230.7,0.0,0.99982,0.0,0.02275]
[1776874551885,82.24,79228.49,0.0,0.99982,0.0,0.02281]
[1776874553899,82.24,79225.85,0.0,0.99982,0.0,0.02289]
[1776874555913,82.24,79221.33,0.0,0.99982,0.0,0.02302]
[1776874556920,82.24,79218.25,0.0,0.99982,0.0,0.02311]
[1776874558934,82.24,79209.13,0.0,0.99982,0.0,0.02338]
[1776874558973,82.24,79209.13,0.0,0.99982,0.0,0.02338]
[1776874559941,82.24,79204.39,0.0,0.99982,0.0,0.02352]
[1776874560948,82.24,79200.61,0.0,0.99982,0.0,0.02364]
[1776874562489,82.24,79200.61,0.0,0.99982,0.0,0.02364]
[1776874565985,82.24,79196.06,0.0,0.99981,0.0,0.02378]
[1776874567999,82.24,79193.95,0.0,0.99981,0.0,0.02384]
[1776874572030,82.24,79198.23,0.0,0.99981,0.0,0.02371]
[1776874573184,82.24,79198.23,0.0,0.99981,0.0,0.02371]
[1776874573438,82.24,79198.23,0.0,0.99981,0.0,0.02371]
[1776874573539,82.24,79202.7,0.0,0.99982,0.0,0.02357]
[1776874575051,82.24,79200.68,0.0,0.99982,0.0,0.02364]
[1776874579082,82.24,79197.92,0.0,0.99981,0.0,0.02372]
[1776874580089,82.24,79189.48,0.0,0.99981,0.0,0.02398]
[1776874582103,82.24,79188.32,0.0,0.99981,0.0,0.02401]
[1776874583110,82.24,79190.08,0.0,0.99981,0.0,0.02396]
[1776874584162,82.24,79190.08,0.0,0.99981,0.0,0.02396]
[1776874584188,82.24,79190.08,0.0,0.99981,0.0,0.02396]
[1776874584237,82.24,79197.79,0.0,0.99981,0.0,0.02372]
[1776874586131,82.24,79198.04,0.0,0.99981,0.0,0.02372]
[1776874591167,82.24,79197.14,0.0,0.99982,0.0,0.02357]
[1776874593181,82.24,79195.13,0.0,0.99982,0.0,0.02363]
[1776874594188,82.24,79193.4,0.0,0.99981,0.0,0.02369]
[1776874598216,82.24,79191.8,0.0,0.99981,0.0,0.02373]
[1776874599223,82.24,79189.65,0.0,0.99981,0.0,0.0238]
[1776874600229,82.24,79191.8,0.0,0.99981,0.0,0.02373]
[1776874601237,82.24,79193.93,0.0,0.99981,0.0,0.02367]
[1776874602244,82.24,79191.79,0.0,0.99981,0.0,0.02373]
[1776874603251,82.24,79187.7,0.0,0.99981,0.0,0.02386]
[1776874604258,82.24,79181.75,0.0,0.99981,0.0,0.02404]
[1776874605265,82.24,79178.02,0.0,0.99981,0.0,0.02416]
[1776874607279,82.24,79181.48,0.0,0.99981,0.0,0.02405]
[1776874608286,82.24,79184.23,0.0,0.99981,0.0,0.02397]
[1776874613321,82.24,79183.59,0.0,0.99981,0.0,0.02398]
[1776874614328,82.24,79180.98,0.0,0.99981,0.0,0.02406]
[1776874617349,82.24,79182.67,0.0,0.99981,0.0,0.02401]
[1776874619362,82.24,79184.79,0.0,0.99981,0.0,0.02395]
[1776874620370,82.24,79189.29,0.0,0.99981,0.0,0.02381]
[1776874621377,82.24,79192.0,0.0,0.99981,0.0,0.02373]
[1776874622384,82.24,79196.68,0.0,0.99982,0.0,0.02359]
[1776874623391,82.24,79200.36,0.0,0.99982,0.0,0.02348]
[1776874626412,82.24,79202.58,0.0,0.99982,0.0,0.02341]
[1776874629438,82.24,79204.8,0.0,0.99982,0.0,0.02334]
[1776874630443,82.24,79209.92,0.0,0.99982,0.0,0.02319]
[1776874631451,82.24,79216.66,0.0,0.99982,0.0,0.02299]
[1776874632458,82.24,79220.3,0.0,0.99982,0.0,0.02288]
[1776874634472,82.24,79217.67,0.0,0.99982,0.0,0.02296]
[1776874635479,82.24,79214.36,0.0,0.99982,0.0,0.02306]
[1776874636486,82.24,79211.46,0.0,0.99982,0.0,0.02315]
[1776874641522,82.24,79209.24,0.0,0.99982,0.0,0.02321]
[1776874642528,82.24,79206.72,0.0,0.99982,0.0,0.02329]
[1776874647563,82.24,79201.3,0.0,0.99982,0.0,0.02345]
[1776874648571,82.24,79196.87,0.0,0.99982,0.0,0.02358]
[1776874651593,82.24,79195.8,0.0,0.99982,0.0,0.02344]
[1776874653607,82.24,79197.47,0.0,0.99982,0.0,0.02339]
[1776874655621,82.24,79199.48,0.0,0.99982,0.0,0.02333]
[1776874659648,82.24,79205.8,0.0,0.99982,0.0,0.02315]
[1776874660804,82.24,79207.53,0.0,0.99982,0.0,0.02309]
[1776874664684,82.24,79212.91,0.0,0.99982,0.0,0.02294]
[1776874669719,82.24,79214.07,0.0,0.99982,0.0,0.0229]
[1776874670726,82.24,79215.99,0.0,0.99982,0.0,0.02285]
[1776874675761,82.24,79216.11,0.0,0.99982,0.0,0.02284]
[1776874677774,82.24,79214.46,0.0,0.99982,0.0,0.02289]
[1776874678782,82.24,79210.95,0.0,0.99982,0.0,0.02299]
[1776874680796,82.24,79209.39,0.0,0.99982,0.0,0.02304]
[1776874681803,82.24,79212.34,0.0,0.99982,0.0,0.02295]
[1776874684824,82.24,79210.05,0.0,0.99982,0.0,0.02302]
[1776874685831,82.24,79208.06,0.0,0.99982,0.0,0.02308]
[1776874688852,82.24,79210.51,0.0,0.99982,0.0,0.02301]
[1776874692880,82.24,79208.87,0.0,0.99982,0.0,0.02306]
[1776874694894,82.24,79206.78,0.0,0.99982,0.0,0.02312]
[1776874696907,82.24,79203.65,0.0,0.99982,0.0,0.02321]
[1776874701948,82.24,79204.89,0.0,0.99982,0.0,0.02317]
[1776874702955,82.24,79207.28,0.0,0.99982,0.0,0.0231]
[1776874703962,82.24,79212.83,0.0,0.99982,0.0,0.02294]
[1776874705977,82.24,79210.34,0.0,0.99982,0.0,0.02301]
[1776874706983,82.24,79206.8,0.0,0.99982,0.0,0.02312]
[1776874707989,82.24,79203.6,0.0,0.99982,0.0,0.02321]
[1776874711011,82.24,79204.38,0.0,0.99982,0.0,0.02302]
[1776874716046,82.24,79203.78,0.0,0.99982,0.0,0.02304]
[1776874719067,82.24,79201.17,0.0,0.99982,0.0,0.02312]
[1776874724101,82.24,79200.36,0.0,0.99982,0.0,0.02314]
[1776874726116,82.24,79196.93,0.0,0.99982,0.0,0.02324]
[1776874727123,82.24,79189.69,0.0,0.99982,0.0,0.02346]
[1776874728130,82.24,79184.5,0.0,0.99981,0.0,0.02361]
[1776874733165,82.24,79176.04,0.0,0.99981,0.0,0.02387]
[1776874734172,82.24,79173.26,0.0,0.99981,0.0,0.02396]
[1776874735179,82.24,79175.41,0.0,0.99981,0.0,0.02389]
[1776874737192,82.24,79169.5,0.0,0.99981,0.0,0.02407]
[1776874738200,82.24,79163.1,0.0,0.99981,0.0,0.02427]
[1776874739206,82.24,79161.33,0.0,0.99981,0.0,0.02432]
[1776874741221,82.24,79151.39,0.0,0.99981,0.0,0.02464]
[1776874742228,82.24,79144.14,0.0,0.9998,0.0,0.02486]
[1776874743235,82.24,79139.22,0.0,0.9998,0.0,0.02502]
[1776874744244,82.24,79143.17,0.0,0.9998,0.0,0.02489]
[1776874745251,82.24,79149.77,0.0,0.99981,0.0,0.02469]
[1776874747265,82.24,79152.2,0.0,0.99981,0.0,0.02461]
[1776874748272,82.24,79149.96,0.0,0.99981,0.0,0.02468]
[1776874749278,82.24,79148.17,0.0,0.99981,0.0,0.02474]
[1776874751465,82.24,79150.44,0.0,0.99981,0.0,0.02467]
[1776874757335,82.24,79151.91,0.0,0.99981,0.0,0.02462]
[1776874758632,82.24,79151.91,0.0,0.99981,0.0,0.02462]
[1776874758693,82.24,79151.91,0.0,0.99981,0.0,0.02462]
[1776874758732,82.24,79150.58,0.0,0.99981,0.0,0.02466]
[1776874761363,82.24,79148.93,0.0,0.99981,0.0,0.02471]
[1776874764383,82.24,79146.07,0.0,0.9998,0.0,0.0248]
[1776874767405,82.24,79143.53,0.0,0.9998,0.0,0.02488]
[1776874771433,82.24,79144.25,0.0,0.99981,0.0,0.02468]
[1776874776467,82.24,79143.45,0.0,0.99981,0.0,0.02471]
[1776874781503,82.24,79144.04,0.0,0.99981,0.0,0.02469]
[1776874786538,82.24,79142.5,0.0,0.99981,0.0,0.02474]
[1776874791573,82.24,79145.04,0.0,0.99981,0.0,0.02466]
[1776874792580,82.24,79156.21,0.0,0.99981,0.0,0.02431]
[1776874793587,82.24,79161.98,0.0,0.99981,0.0,0.02413]
[1776874794595,82.24,79160.71,0.0,0.99981,0.0,0.02417]
[1776874796608,82.24,79157.14,0.0,0.99981,0.0,0.02428]
[1776874800638,82.24,79155.2,0.0,0.99981,0.0,0.02434]
[1776874802651,82.24,79150.77,0.0,0.99981,0.0,0.02448]
[1776874803658,82.24,79148.29,0.0,0.99981,0.0,0.02456]
[1776874806679,82.24,79145.66,0.0,0.99981,0.0,0.02464]
[1776874809699,82.24,79147.7,0.0,0.99981,0.0,0.02458]
[1776874814736,82.24,79147.06,0.0,0.99981,0.0,0.0246]
[1776874820778,82.24,79146.54,0.0,0.99981,0.0,0.02461]
[1776874825814,82.24,79145.75,0.0,0.99981,0.0,0.02464]
[1776874826821,82.24,79143.36,0.0,0.99981,0.0,0.02471]
[1776874831857,82.24,79144.14,0.0,0.99981,0.0,0.02451]
[1776874836892,82.24,79143.54,0.0,0.99981,0.0,0.02453]
[1776874840920,82.24,79142.0,0.0,0.99981,0.0,0.02458]
[1776874842934,82.24,79148.85,0.0,0.99981,0.0,0.02436]
[1776874843941,82.24,79155.71,0.0,0.99981,0.0,0.02415]
[1776874846962,82.24,79158.28,0.0,0.99981,0.0,0.02407]
[1776874848976,82.24,79161.6,0.0,0.99981,0.0,0.02397]
[1776874850990,82.24,79165.05,0.0,0.99981,0.0,0.02386]
[1776874856028,82.24,79166.84,0.0,0.99981,0.0,0.02381]
[1776874858041,82.24,79171.95,0.0,0.99981,0.0,0.02365]
[1776874863075,82.24,79173.0,0.0,0.99981,0.0,0.02362]
[1776874866096,82.24,79179.76,0.0,0.99982,0.0,0.02342]
[1776874867104,82.24,79193.12,0.0,0.99982,0.0,0.02302]
[1776874868111,82.24,79201.21,0.0,0.99982,0.0,0.02278]
[1776874869117,82.24,79207.37,0.0,0.99982,0.0,0.0226]
[1776874870130,82.24,79205.65,0.0,0.99982,0.0,0.02265]
[1776874875165,82.24,79205.64,0.0,0.99982,0.0,0.02265]
[1776874880199,82.24,79206.5,0.0,0.99982,0.0,0.02263]
[1776874881207,82.24,79198.61,0.0,0.99982,0.0,0.02286]
[1776874882214,82.24,79191.68,0.0,0.99982,0.0,0.02306]
[1776874883220,82.24,79185.35,0.0,0.99982,0.0,0.02325]
[1776874884227,82.24,79176.67,0.0,0.99982,0.0,0.02351]
[1776874886241,82.24,79175.77,0.0,0.99982,0.0,0.02354]
[1776874891278,82.24,79176.39,0.0,0.99982,0.0,0.02335]
[1776874893292,82.24,79183.93,0.0,0.99982,0.0,0.02313]
[1776874894299,82.24,79191.31,0.0,0.99982,0.0,0.02291]
[1776874895306,82.24,79196.01,0.0,0.99982,0.0,0.02277]
[1776874896313,82.24,79202.46,0.0,0.99982,0.0,0.02258]
[1776874899333,82.24,79200.19,0.0,0.99982,0.0,0.02265]
[1776874900341,82.24,79193.53,0.0,0.99982,0.0,0.02284]
[1776874901348,82.24,79191.45,0.0,0.99982,0.0,0.0229]
[1776874906383,82.24,79190.38,0.0,0.99982,0.0,0.02293]
[1776874908397,82.24,79187.91,0.0,0.99982,0.0,0.02301]
[1776874910411,82.24,79186.24,0.0,0.99982,0.0,0.02306]
[1776874911418,82.24,79182.32,0.0,0.99982,0.0,0.02317]
[1776874913432,82.24,79176.56,0.0,0.99982,0.0,0.02335]
[1776874918466,82.24,79177.44,0.0,0.99982,0.0,0.02332]
[1776874923501,82.24,79177.89,0.0,0.99982,0.0,0.02331]
[1776874928537,82.24,79178.01,0.0,0.99982,0.0,0.0233]
[1776874931558,82.24,79174.98,0.0,0.99982,0.0,0.02339]
[1776874932565,82.24,79170.71,0.0,0.99982,0.0,0.02352]
[1776874933572,82.24,79167.38,0.0,0.99981,0.0,0.02362]
[1776874934579,82.24,79165.39,0.0,0.99981,0.0,0.02368]
[1776874937599,82.24,79163.58,0.0,0.99981,0.0,0.02374]
[1776874939614,82.24,79161.19,0.0,0.99981,0.0,0.02381]
[1776874940621,82.24,79163.19,0.0,0.99981,0.0,0.02375]
[1776874945656,82.24,79164.79,0.0,0.99981,0.0,0.0237]
[1776874948676,82.24,79163.25,0.0,0.99981,0.0,0.02375]
[1776874951698,82.24,79160.7,0.0,0.99981,0.0,0.02365]
[1776874955728,82.24,79144.45,0.0,0.99981,0.0,0.02415]
[1776874956736,82.24,79142.62,0.0,0.99981,0.0,0.02421]
[1776874957742,82.24,79137.81,0.0,0.99981,0.0,0.02436]
[1776874959757,82.24,79129.44,0.0,0.99981,0.0,0.02462]
[1776874961771,82.24,79127.33,0.0,0.99981,0.0,0.02469]
[1776874962780,82.24,79123.39,0.0,0.9998,0.0,0.02481]
[1776874963787,82.24,79121.17,0.0,0.9998,0.0,0.02488]
[1776874965801,82.24,79119.56,0.0,0.9998,0.0,0.02493]
[1776874967815,82.24,79107.24,0.0,0.9998,0.0,0.02533]
[1776874969828,82.24,79108.35,0.0,0.9998,0.0,0.02529]
[1776874970836,82.24,79116.78,0.0,0.9998,0.0,0.02502]
[1776874971843,82.24,79120.84,0.0,0.9998,0.0,0.02489]
[1776874973856,82.24,79122.33,0.0,0.9998,0.0,0.02484]
[1776874977884,82.24,79120.14,0.0,0.9998,0.0,0.02491]
[1776874980907,82.24,79117.92,0.0,0.9998,0.0,0.02498]
[1776874981913,82.24,79115.64,0.0,0.9998,0.0,0.02506]
[1776874982919,82.24,79113.91,0.0,0.9998,0.0,0.02511]
[1776874983448,82.24,79113.91,0.0,0.9998,0.0,0.02511]
[1776874983692,82.24,79113.91,0.0,0.9998,0.0,0.02511]
[1776874983926,82.24,79112.89,0.0,0.9998,0.0,0.02515]
[1776874985941,82.24,79114.51,0.0,0.9998,0.0,0.02509]
[1776874987955,82.24,79111.57,0.0,0.9998,0.0,0.02519]
[1776874990977,82.24,79109.25,0.0,0.9998,0.0,0.02526]
[1776874992990,82.24,79105.96,0.0,0.9998,0.0,0.02537]
[1776874995009,82.24,79103.93,0.0,0.9998,0.0,0.02543]
[1776875000041,82.24,79103.71,0.0,0.9998,0.0,0.02544]
[1776875002054,82.24,79095.01,0.0,0.9998,0.0,0.02573]
[1776875003062,82.24,79089.51,0.0,0.99979,0.0,0.02591]
[1776875005303,82.24,79087.23,0.0,0.99979,0.0,0.02598]
[1776875008097,82.24,79085.29,0.0,0.99979,0.0,0.02605]
[1776875009103,82.24,79079.03,0.0,0.99979,0.0,0.02625]
[1776875010111,82.24,79076.98,0.0,0.99979,0.0,0.02632]
[1776875011118,82.24,79077.19,0.0,0.99979,0.0,0.02613]
[1776875011824,82.24,79077.19,0.0,0.99979,0.0,0.02613]
[1776875011938,82.24,79077.19,0.0,0.99979,0.0,0.02613]
[1776875012125,82.24,79075.24,0.0,0.99979,0.0,0.02619]
[1776875016153,82.24,79072.99,0.0,0.99979,0.0,0.02627]
[1776875020181,82.24,79071.13,0.0,0.99979,0.0,0.02633]
[1776875021188,82.24,79067.34,0.0,0.99979,0.0,0.02646]
[1776875022195,82.24,79065.0,0.0,0.99979,0.0,0.02654]
[1776875023202,82.24,79069.96,0.0,0.99979,0.0,0.02637]
[1776875024208,82.24,79066.83,0.0,0.99979,0.0,0.02648]
[1776875025216,82.24,79061.5,0.0,0.99979,0.0,0.02666]
[1776875026224,82.24,79059.72,0.0,0.99979,0.0,0.02672]
[1776875029244,82.24,79045.63,0.0,0.99978,0.0,0.0272]
[1776875030251,82.24,79034.23,0.0,0.99978,0.0,0.0276]
[1776875031261,82.24,79035.81,0.0,0.99978,0.0,0.02754]
[1776875032269,82.24,79031.69,0.0,0.99978,0.0,0.02769]
[1776875033276,82.24,79030.01,0.0,0.99978,0.0,0.02774]
[1776875034283,82.24,79023.8,0.0,0.99978,0.0,0.02796]
[1776875034709,82.24,79023.8,0.0,0.99978,0.0,0.02796]
[1776875034818,82.24,79023.8,0.0,0.99978,0.0,0.02796]
[1776875034956,82.24,79023.8,0.0,0.99978,0.0,0.02796]
[1776875035101,82.24,79023.8,0.0,0.99978,0.0,0.02796]
[1776875035290,82.24,79011.3,0.0,0.99977,0.0,0.02841]
[1776875036298,82.24,78993.12,0.0,0.99977,0.0,0.02907]
[1776875037305,82.24,78991.3,0.0,0.99977,0.0,0.02914]
[1776875040326,82.24,78993.1,0.0,0.99977,0.0,0.02907]
[1776875041333,82.24,78987.58,0.0,0.99977,0.0,0.02928]
[1776875042340,82.24,78985.6,0.0,0.99977,0.0,0.02935]
[1776875045362,82.24,78987.66,0.0,0.99977,0.0,0.02927]
[1776875050397,82.24,78989.42,0.0,0.99977,0.0,0.02921]
[1776875051404,82.24,78986.78,0.0,0.99977,0.0,0.02931]
[1776875052411,82.24,78984.72,0.0,0.99976,0.0,0.02938]
[1776875053418,82.24,78982.58,0.0,0.99976,0.0,0.02946]
[1776875057458,82.24,78999.12,0.0,0.99977,0.0,0.02885]
[1776875058461,82.24,79022.24,0.0,0.99978,0.0,0.02802]
[1776875059468,82.24,79034.0,0.0,0.99978,0.0,0.0276]
[1776875060475,82.24,79040.46,0.0,0.99978,0.0,0.02738]
[1776875061482,82.24,79051.29,0.0,0.99979,0.0,0.02701]
[1776875062489,82.24,79055.59,0.0,0.99979,0.0,0.02686]
[1776875066520,82.24,79048.62,0.0,0.99978,0.0,0.0271]
[1776875067525,82.24,79045.44,0.0,0.99978,0.0,0.02721]
[1776875068534,82.24,79042.88,0.0,0.99978,0.0,0.0273]
[1776875071553,82.24,79036.89,0.0,0.99978,0.0,0.02731]
[1776875072560,82.24,79033.25,0.0,0.99978,0.0,0.02744]
[1776875074507,82.24,79024.12,0.0,0.99978,0.0,0.02776]
[1776875074574,82.24,79017.53,0.0,0.99978,0.0,0.02799]
[1776875078699,82.24,79018.98,0.0,0.99978,0.0,0.02794]
[1776875078934,82.24,79018.98,0.0,0.99978,0.0,0.02794]
[1776875078973,82.24,79018.78,0.0,0.99978,0.0,0.02794]
[1776875079609,82.24,79016.45,0.0,0.99978,0.0,0.02803]
[1776875080616,82.24,79009.01,0.0,0.99977,0.0,0.02829]
[1776875081624,82.24,79004.5,0.0,0.99977,0.0,0.02846]
[1776875083638,82.24,79006.45,0.0,0.99977,0.0,0.02838]
[1776875088740,82.24,79007.28,0.0,0.99977,0.0,0.02836]
[1776875088936,82.24,79007.28,0.0,0.99977,0.0,0.02836]
[1776875089037,82.24,79005.42,0.0,0.99977,0.0,0.02842]
[1776875094715,82.24,79005.76,0.0,0.99977,0.0,0.02841]
[1776875095722,82.24,79012.44,0.0,0.99978,0.0,0.02817]
[1776875096729,82.24,79015.36,0.0,0.99978,0.0,0.02807]
[1776875097736,82.24,79019.71,0.0,0.99978,0.0,0.02791]
[1776875102770,82.24,79016.78,0.0,0.99978,0.0,0.02802]
[1776875103778,82.24,79011.24,0.0,0.99977,0.0,0.02821]
[1776875108818,82.24,79011.71,0.0,0.99977,0.0,0.0282]
[1776875110832,82.24,79015.37,0.0,0.99978,0.0,0.02807]
[1776875111840,82.24,79025.36,0.0,0.99978,0.0,0.02771]
[1776875112847,82.24,79031.14,0.0,0.99978,0.0,0.02751]
[1776875113854,82.24,79034.15,0.0,0.99978,0.0,0.0274]
[1776875114861,82.24,79036.65,0.0,0.99978,0.0,0.02732]
[1776875115868,82.24,79038.38,0.0,0.99978,0.0,0.02726]
[1776875116875,82.24,79036.06,0.0,0.99978,0.0,0.02734]
[1776875120903,82.24,79028.21,0.0,0.99978,0.0,0.02761]
[1776875121910,82.24,79024.34,0.0,0.99978,0.0,0.02775]
[1776875126944,82.24,79022.0,0.0,0.99978,0.0,0.02783]
[1776875130975,82.24,79019.23,0.0,0.99978,0.0,0.02793]
[1776875131982,82.24,79014.83,0.0,0.99978,0.0,0.02789]
[1776875132989,82.24,79012.9,0.0,0.99978,0.0,0.02796]
[1776875133996,82.24,79014.67,0.0,0.99978,0.0,0.02789]
[1776875136012,82.24,79025.02,0.0,0.99978,0.0,0.02753]
[1776875137017,82.24,79029.9,0.0,0.99978,0.0,0.02736]
[1776875139031,82.24,79031.26,0.0,0.99978,0.0,0.02731]
[1776875144066,82.24,79031.1,0.0,0.99978,0.0,0.02732]
[1776875147087,82.24,79020.53,0.0,0.99978,0.0,0.02769]
[1776875148094,82.24,79013.81,0.0,0.99978,0.0,0.02792]
[1776875149100,82.24,79010.1,0.0,0.99978,0.0,0.02806]
[1776875151115,82.24,79010.69,0.0,0.99978,0.0,0.02803]
[1776875154137,82.24,79007.42,0.0,0.99978,0.0,0.02815]
[1776875155143,82.24,79005.59,0.0,0.99977,0.0,0.02822]
[1776875156150,82.24,79003.54,0.0,0.99977,0.0,0.02829]
[1776875157157,82.24,79001.68,0.0,0.99977,0.0,0.02836]
[1776875159170,82.24,79000.02,0.0,0.99977,0.0,0.02842]
[1776875161185,82.24,78997.04,0.0,0.99977,0.0,0.02852]
[1776875164398,82.24,78997.17,0.0,0.99977,0.0,0.02852]
[1776875164407,82.24,78989.38,0.0,0.99977,0.0,0.0288]
[1776875165213,82.24,78985.93,0.0,0.99977,0.0,0.02893]
[1776875166925,82.24,78986.1,0.0,0.99977,0.0,0.02892]
[1776875166942,82.24,78986.1,0.0,0.99977,0.0,0.02892]
[1776875167227,82.24,78986.52,0.0,0.99977,0.0,0.02891]
[1776875168234,82.24,78983.92,0.0,0.99977,0.0,0.029]
[1776875169241,82.24,78981.16,0.0,0.99977,0.0,0.0291]
[1776875171254,82.24,78983.28,0.0,0.99977,0.0,0.02903]
[1776875173268,82.24,78978.64,0.0,0.99977,0.0,0.0292]
[1776875174275,82.24,78975.85,0.0,0.99977,0.0,0.0293]
[1776875179310,82.24,78975.93,0.0,0.99977,0.0,0.0293]
[1776875184453,82.24,78976.31,0.0,0.99977,0.0,0.02928]
[1776875184459,82.24,78980.52,0.0,0.99977,0.0,0.02913]
[1776875186360,82.24,78978.53,0.0,0.99977,0.0,0.0292]
[1776875186700,82.24,78978.53,0.0,0.99977,0.0,0.0292]
[1776875186903,82.24,78978.53,0.0,0.99977,0.0,0.0292]
[1776875187367,82.24,78975.1,0.0,0.99977,0.0,0.02933]
[1776875188374,82.24,78973.08,0.0,0.99976,0.0,0.0294]
[1776875190389,82.24,78974.93,0.0,0.99976,0.0,0.02933]
[1776875195424,82.24,78976.79,0.0,0.99977,0.0,0.02906]
[1776875196431,82.24,78974.54,0.0,0.99977,0.0,0.02914]
[1776875198445,82.24,78971.9,0.0,0.99977,0.0,0.02924]
[1776875199452,82.24,78968.38,0.0,0.99976,0.0,0.02937]
[1776875200459,82.24,78971.12,0.0,0.99977,0.0,0.02927]
[1776875202473,82.24,78967.94,0.0,0.99976,0.0,0.02939]
[1776875203648,82.24,78967.94,0.0,0.99976,0.0,0.02939]
[1776875203480,82.24,78958.58,0.0,0.99976,0.0,0.02974]
[1776875204487,82.24,78951.01,0.0,0.99976,0.0,0.03002]
[1776875205494,82.24,78948.69,0.0,0.99976,0.0,0.03011]
[1776875206985,82.24,78948.57,0.0,0.99976,0.0,0.03012]
[1776875207189,82.24,78948.57,0.0,0.99976,0.0,0.03012]
[1776875207508,82.24,78949.31,0.0,0.99976,0.0,0.03009]
[1776875208356,82.24,78949.31,0.0,0.99976,0.0,0.03009]
[1776875208455,82.24,78949.31,0.0,0.99976,0.0,0.03009]
[1776875208515,82.24,78947.79,0.0,0.99976,0.0,0.03015]
[1776875210450,82.24,78947.33,0.0,0.99976,0.0,0.03016]
[1776875210529,82.24,78949.02,0.0,0.99976,0.0,0.0301]
[1776875211023,82.24,78949.02,0.0,0.99976,0.0,0.0301]
[1776875211196,82.24,78949.02,0.0,0.99976,0.0,0.0301]
[1776875211539,82.24,78949.54,0.0,0.99976,0.0,0.03008]
[1776875212545,82.24,78959.03,0.0,0.99976,0.0,0.02972]
[1776875213553,82.24,78966.16,0.0,0.99976,0.0,0.02945]
[1776875214559,82.24,78967.69,0.0,0.99976,0.0,0.0294]
[1776875215568,82.24,78970.69,0.0,0.99977,0.0,0.02928]
[1776875217582,82.24,78964.77,0.0,0.99976,0.0,0.02951]
[1776875222617,82.24,78958.68,0.0,0.99976,0.0,0.02973]
[1776875223140,82.24,78958.68,0.0,0.99976,0.0,0.02973]
[1776875223194,82.24,78958.68,0.0,0.99976,0.0,0.02973]
[1776875223624,82.24,78956.04,0.0,0.99976,0.0,0.02983]
[1776875224631,82.24,78953.15,0.0,0.99976,0.0,0.02994]
[1776875225638,82.24,78946.99,0.0,0.99976,0.0,0.03018]
[1776875226645,82.24,78943.03,0.0,0.99976,0.0,0.03033]
[1776875227651,82.24,78941.3,0.0,0.99976,0.0,0.03039]
[1776875227794,82.24,78941.3,0.0,0.99976,0.0,0.03039]
[1776875228676,82.24,78931.98,0.0,0.99975,0.0,0.03075]
[1776875228858,82.24,78931.98,0.0,0.99975,0.0,0.03075]
[1776875229673,82.24,78926.35,0.0,0.99975,0.0,0.03097]
[1776875230689,82.24,78926.09,0.0,0.99975,0.0,0.03098]
[1776875232109,82.24,78927.24,0.0,0.99975,0.0,0.03094]
[1776875232703,82.24,78922.53,0.0,0.99975,0.0,0.03112]
[1776875233710,82.24,78920.45,0.0,0.99975,0.0,0.0312]
[1776875233836,82.24,78920.45,0.0,0.99975,0.0,0.0312]
[1776875234717,82.24,78916.55,0.0,0.99975,0.0,0.03136]
[1776875235679,82.24,78916.55,0.0,0.99975,0.0,0.03136]
[1776875236731,82.24,78926.9,0.0,0.99975,0.0,0.03095]
[1776875236791,82.24,78926.9,0.0,0.99975,0.0,0.03095]
[1776875237738,82.24,78928.08,0.0,0.99975,0.0,0.0309]
[1776875238744,82.24,78926.47,0.0,0.99975,0.0,0.03097]
[1776875239753,82.24,78930.49,0.0,0.99975,0.0,0.03081]
[1776875240759,82.24,78933.47,0.0,0.99975,0.0,0.03069]
[1776875240781,82.24,78933.47,0.0,0.99975,0.0,0.03069]
[1776875240940,82.24,78933.47,0.0,0.99975,0.0,0.03069]
[1776875241766,82.24,78934.56,0.0,0.99975,0.0,0.03065]
[1776875243781,82.24,78944.46,0.0,0.99976,0.0,0.03027]
[1776875244788,82.24,78953.33,0.0,0.99976,0.0,0.02993]
[1776875245795,82.24,78962.4,0.0,0.99976,0.0,0.02959]
[1776875246802,82.24,78968.94,0.0,0.99976,0.0,0.02935]
[1776875247809,82.24,78966.89,0.0,0.99976,0.0,0.02943]
[1776875249202,82.24,78966.89,0.0,0.99976,0.0,0.02943]
[1776875249443,82.24,78966.89,0.0,0.99976,0.0,0.02943]
[1776875249539,82.24,78966.0,0.0,0.99976,0.0,0.02946]
[1776875251839,82.24,78966.14,0.0,0.99977,0.0,0.02925]
[1776875253854,82.24,78961.98,0.0,0.99976,0.0,0.0294]
[1776875254861,82.24,78958.07,0.0,0.99976,0.0,0.02955]
[1776875256111,82.24,78960.22,0.0,0.99976,0.0,0.02947]
[1776875259724,82.24,78959.88,0.0,0.99976,0.0,0.02948]
[1776875259777,82.24,78964.07,0.0,0.99976,0.0,0.02932]
[1776875259938,82.24,78964.07,0.0,0.99976,0.0,0.02932]
[1776875260038,82.24,78966.97,0.0,0.99977,0.0,0.02922]
[1776875263924,82.24,78968.49,0.0,0.99977,0.0,0.02916]
[1776875264931,82.24,78974.76,0.0,0.99977,0.0,0.02893]
[1776875267952,82.24,78976.25,0.0,0.99977,0.0,0.02888]
[1776875269966,82.24,78979.55,0.0,0.99977,0.0,0.02875]
[1776875272987,82.24,78975.36,0.0,0.99977,0.0,0.02891]
[1776875277015,82.24,78978.18,0.0,0.99977,0.0,0.0288]
[1776875278032,82.24,78990.26,0.0,0.99977,0.0,0.02837]
[1776875279039,82.24,78998.09,0.0,0.99978,0.0,0.02809]
[1776875281055,82.24,78999.98,0.0,0.99978,0.0,0.02802]
[1776875282062,82.24,79001.89,0.0,0.99978,0.0,0.02795]
[1776875283069,82.24,79005.49,0.0,0.99978,0.0,0.02782]
[1776875288104,82.24,79006.23,0.0,0.99978,0.0,0.0278]
[1776875289114,82.24,79009.94,0.0,0.99978,0.0,0.02767]
[1776875290119,82.24,79011.38,0.0,0.99978,0.0,0.02762]
[1776875291127,82.24,79013.48,0.0,0.99978,0.0,0.02754]
[1776875292134,82.24,79020.33,0.0,0.99978,0.0,0.0273]
[1776875295791,82.24,79018.85,0.0,0.99978,0.0,0.02735]
[1776875297168,82.24,79020.46,0.0,0.99978,0.0,0.0273]
[1776875301024,82.24,79019.95,0.0,0.99978,0.0,0.02732]
[1776875301196,82.24,79019.95,0.0,0.99978,0.0,0.02732]
[1776875301218,82.24,79017.88,0.0,0.99978,0.0,0.02739]
[1776875303232,82.24,79015.38,0.0,0.99978,0.0,0.02748]
[1776875305246,82.24,79012.34,0.0,0.99978,0.0,0.02758]
[1776875306253,82.24,79008.55,0.0,0.99978,0.0,0.02772]
[1776875307260,82.24,79005.63,0.0,0.99978,0.0,0.02782]
[1776875311288,82.24,79003.9,0.0,0.99978,0.0,0.02768]
[1776875313302,82.24,79005.35,0.0,0.99978,0.0,0.02763]
[1776875318337,82.24,79004.7,0.0,0.99978,0.0,0.02765]
[1776875320350,82.24,78992.92,0.0,0.99978,0.0,0.02807]
[1776875321358,82.24,78987.96,0.0,0.99977,0.0,0.02825]
[1776875322365,82.24,78991.36,0.0,0.99977,0.0,0.02813]
[1776875323372,82.24,78994.16,0.0,0.99978,0.0,0.02803]
[1776875326393,82.24,78996.87,0.0,0.99978,0.0,0.02793]
[1776875327400,82.24,79000.0,0.0,0.99978,0.0,0.02782]
[1776875328407,82.24,79007.53,0.0,0.99978,0.0,0.02755]
[1776875329799,82.24,79007.53,0.0,0.99978,0.0,0.02755]
[1776875329851,82.24,79012.48,0.0,0.99978,0.0,0.02738]
[1776875329937,82.24,79012.48,0.0,0.99978,0.0,0.02738]
[1776875333442,82.24,79006.06,0.0,0.99978,0.0,0.02761]
[1776875335456,82.24,79004.37,0.0,0.99978,0.0,0.02767]
[1776875337470,82.24,79000.19,0.0,0.99978,0.0,0.02781]
[1776875340495,82.24,78989.62,0.0,0.99977,0.0,0.02819]
[1776875341502,82.24,78982.67,0.0,0.99977,0.0,0.02844]
[1776875343516,82.24,78979.58,0.0,0.99977,0.0,0.02855]
[1776875344523,82.24,78976.81,0.0,0.99977,0.0,0.02865]
[1776875345530,82.24,78974.51,0.0,0.99977,0.0,0.02874]
[1776875349558,82.24,78967.22,0.0,0.99977,0.0,0.029]
[1776875350565,82.24,78965.51,0.0,0.99977,0.0,0.02907]
[1776875352580,82.24,78963.3,0.0,0.99977,0.0,0.02915]
[1776875354593,82.24,78961.53,0.0,0.99977,0.0,0.02921]
[1776875356608,82.24,78966.32,0.0,0.99977,0.0,0.02904]
[1776875357614,82.24,78973.26,0.0,0.99977,0.0,0.02878]
[1776875358622,82.24,78983.45,0.0,0.99977,0.0,0.02841]
[1776875359629,82.24,78993.1,0.0,0.99978,0.0,0.02807]
[1776875360635,82.24,78997.44,0.0,0.99978,0.0,0.02791]
[1776875361643,82.24,79000.69,0.0,0.99978,0.0,0.0278]
[1776875362650,82.24,78996.61,0.0,0.99978,0.0,0.02794]
[1776875363657,82.24,78991.73,0.0,0.99978,0.0,0.02811]
[1776875365671,82.24,78993.05,0.0,0.99978,0.0,0.02807]
[1776875367683,82.24,78993.11,0.0,0.99978,0.0,0.02806]
[1776875367684,82.24,78987.6,0.0,0.99977,0.0,0.02826]
[1776875367940,82.24,78987.6,0.0,0.99977,0.0,0.02826]
[1776875368692,82.24,78985.06,0.0,0.99977,0.0,0.02835]
[1776875369699,82.24,78981.51,0.0,0.99977,0.0,0.02848]
[1776875370706,82.24,78979.51,0.0,0.99977,0.0,0.02855]
[1776875371713,82.24,78978.44,0.0,0.99977,0.0,0.02839]
[1776875376748,82.24,78978.24,0.0,0.99977,0.0,0.0284]
[1776875378762,82.24,78975.66,0.0,0.99977,0.0,0.02849]
[1776875381784,82.24,78973.9,0.0,0.99977,0.0,0.02856]
[1776875383797,82.24,78976.36,0.0,0.99977,0.0,0.02847]
[1776875384789,82.24,78976.36,0.0,0.99977,0.0,0.02847]
[1776875384804,82.24,78979.77,0.0,0.99977,0.0,0.02834]
[1776875384936,82.24,78979.77,0.0,0.99977,0.0,0.02834]
[1776875386818,82.24,78983.1,0.0,0.99977,0.0,0.02822]
[1776875389841,82.24,78974.8,0.0,0.99977,0.0,0.02852]
[1776875390848,82.24,78969.2,0.0,0.99977,0.0,0.02873]
[1776875391854,82.24,78965.15,0.0,0.99977,0.0,0.02887]
[1776875396890,82.24,78964.78,0.0,0.99977,0.0,0.02889]
[1776875400921,82.24,78956.95,0.0,0.99977,0.0,0.02918]
[1776875401938,82.24,78949.72,0.0,0.99976,0.0,0.02945]
[1776875402935,82.24,78946.73,0.0,0.99976,0.0,0.02956]
[1776875403942,82.24,78944.34,0.0,0.99976,0.0,0.02965]
[1776875404949,82.24,78941.7,0.0,0.99976,0.0,0.02975]
[1776875405956,82.24,78943.6,0.0,0.99976,0.0,0.02967]
[1776875406963,82.24,78939.13,0.0,0.99976,0.0,0.02984]
[1776875407970,82.24,78925.91,0.0,0.99976,0.0,0.03035]
[1776875408977,82.24,78913.74,0.0,0.99975,0.0,0.03082]
[1776875409984,82.24,78914.52,0.0,0.99975,0.0,0.03079]
[1776875410991,82.24,78908.75,0.0,0.99975,0.0,0.03101]
[1776875411998,82.24,78904.6,0.0,0.99975,0.0,0.03117]
[1776875414012,82.24,78902.92,0.0,0.99975,0.0,0.03124]
[1776875415021,82.24,78905.21,0.0,0.99975,0.0,0.03115]
[1776875416028,82.24,78910.65,0.0,0.99975,0.0,0.03094]
[1776875417035,82.24,78916.89,0.0,0.99975,0.0,0.03069]
[1776875418042,82.24,78918.91,0.0,0.99975,0.0,0.03062]
[1776875422070,82.24,78910.22,0.0,0.99975,0.0,0.03095]
[1776875423077,82.24,78901.71,0.0,0.99975,0.0,0.03129]
[1776875426098,82.24,78903.06,0.0,0.99975,0.0,0.03123]
[1776875428761,82.24,78903.51,0.0,0.99975,0.0,0.03122]
[1776875428938,82.24,78903.51,0.0,0.99975,0.0,0.03122]
[1776875428859,82.24,78902.29,0.0,0.99975,0.0,0.03126]
[1776875430126,82.24,78905.25,0.0,0.99975,0.0,0.03115]
[1776875431132,82.24,78903.98,0.0,0.99975,0.0,0.03098]
[1776875432140,82.24,78901.75,0.0,0.99975,0.0,0.03107]
[1776875437175,82.24,78899.59,0.0,0.99975,0.0,0.03115]
[1776875438182,82.24,78903.72,0.0,0.99975,0.0,0.03099]
[1776875443217,82.24,78903.02,0.0,0.99975,0.0,0.03102]
[1776875445231,82.24,78904.6,0.0,0.99975,0.0,0.03096]
[1776875448252,82.24,78910.18,0.0,0.99975,0.0,0.03074]
[1776875449259,82.24,78916.57,0.0,0.99975,0.0,0.03049]
[1776875453287,82.24,78912.89,0.0,0.99975,0.0,0.03063]
[1776875454294,82.24,78917.02,0.0,0.99975,0.0,0.03047]
[1776875456308,82.24,78912.89,0.0,0.99975,0.0,0.03063]
[1776875457315,82.24,78911.28,0.0,0.99975,0.0,0.0307]
[1776875458322,82.24,78902.73,0.0,0.99975,0.0,0.03103]
[1776875459329,82.24,78893.91,0.0,0.99975,0.0,0.03138]
[1776875460337,82.24,78891.36,0.0,0.99975,0.0,0.03148]
[1776875462021,82.24,78891.36,0.0,0.99975,0.0,0.03148]
[1776875461359,82.24,78899.87,0.0,0.99975,0.0,0.03114]
[1776875462493,82.24,78898.46,0.0,0.99975,0.0,0.0312]
[1776875463371,82.24,78895.35,0.0,0.99975,0.0,0.03132]
[1776875464379,82.24,78892.99,0.0,0.99975,0.0,0.03141]
[1776875465386,82.24,78894.66,0.0,0.99975,0.0,0.03135]
[1776875466018,82.24,78894.66,0.0,0.99975,0.0,0.03135]
[1776875466393,82.24,78897.7,0.0,0.99975,0.0,0.03123]
[1776875469415,82.24,78900.31,0.0,0.99975,0.0,0.03113]
[1776875470421,82.24,78906.76,0.0,0.99975,0.0,0.03087]
[1776875471052,82.24,78906.76,0.0,0.99975,0.0,0.03087]
[1776875471197,82.24,78906.76,0.0,0.99975,0.0,0.03087]
[1776875471428,82.24,78909.45,0.0,0.99975,0.0,0.03077]
[1776875472435,82.24,78902.96,0.0,0.99975,0.0,0.03102]
[1776875473441,82.24,78899.7,0.0,0.99975,0.0,0.03115]
[1776875474449,82.24,78897.89,0.0,0.99975,0.0,0.03122]
[1776875475456,82.24,78895.27,0.0,0.99975,0.0,0.03132]
[1776875477470,82.24,78888.77,0.0,0.99974,0.0,0.03158]
[1776875478477,82.24,78885.75,0.0,0.99974,0.0,0.0317]
[1776875480491,82.24,78887.3,0.0,0.99974,0.0,0.03164]
[1776875485526,82.24,78894.73,0.0,0.99975,0.0,0.03135]
[1776875486533,82.24,78899.05,0.0,0.99975,0.0,0.03117]
[1776875487540,82.24,78905.49,0.0,0.99975,0.0,0.03092]
[1776875488547,82.24,78910.31,0.0,0.99975,0.0,0.03073]
[1776875491568,82.24,78911.59,0.0,0.99975,0.0,0.03047]
[1776875494589,82.24,78909.28,0.0,0.99975,0.0,0.03056]
[1776875496603,82.24,78917.57,0.0,0.99976,0.0,0.03024]
[1776875497609,82.24,78924.27,0.0,0.99976,0.0,0.02998]
[1776875501638,82.24,78931.53,0.0,0.99976,0.0,0.02971]
[1776875504659,82.24,78927.42,0.0,0.99976,0.0,0.02987]
[1776875505666,82.24,78923.82,0.0,0.99976,0.0,0.03]
[1776875506673,82.24,78917.35,0.0,0.99976,0.0,0.03025]
[1776875511708,82.24,78915.27,0.0,0.99976,0.0,0.03033]
[1776875513722,82.24,78912.97,0.0,0.99975,0.0,0.03042]
[1776875514729,82.24,78915.54,0.0,0.99976,0.0,0.03032]
[1776875516743,82.24,78924.08,0.0,0.99976,0.0,0.02999]
[1776875518941,82.24,78924.21,0.0,0.99976,0.0,0.02999]
[1776875520771,82.24,78930.63,0.0,0.99976,0.0,0.02974]
[1776875521188,82.24,78930.63,0.0,0.99976,0.0,0.02974]
[1776875521439,82.24,78930.63,0.0,0.99976,0.0,0.02974]
[1776875521778,82.24,78931.28,0.0,0.99976,0.0,0.02972]
[1776875522785,82.24,78933.94,0.0,0.99976,0.0,0.02962]
[1776875527820,82.24,78934.57,0.0,0.99976,0.0,0.0296]
[1776875531848,82.24,78936.17,0.0,0.99976,0.0,0.02954]
[1776875532855,82.24,78946.03,0.0,0.99977,0.0,0.02917]
[1776875533861,82.24,78950.58,0.0,0.99977,0.0,0.029]
[1776875534869,82.24,78952.19,0.0,0.99977,0.0,0.02894]
[1776875539904,82.24,78952.1,0.0,0.99977,0.0,0.02894]
[1776875542925,82.24,78955.22,0.0,0.99977,0.0,0.02883]
[1776875547960,82.24,78955.56,0.0,0.99977,0.0,0.02882]
[1776875551988,82.24,78961.8,0.0,0.99977,0.0,0.02839]
[1776875552995,82.24,78966.17,0.0,0.99977,0.0,0.02823]
[1776875554002,82.24,78969.87,0.0,0.99977,0.0,0.0281]
[1776875556017,82.24,78975.49,0.0,0.99978,0.0,0.0279]
[1776875557024,82.24,78988.28,0.0,0.99978,0.0,0.02745]
[1776875558031,82.24,78994.94,0.0,0.99978,0.0,0.02721]
[1776875559038,82.24,78996.74,0.0,0.99978,0.0,0.02715]
[1776875560045,82.24,78998.1,0.0,0.99978,0.0,0.0271]
[1776875562059,82.24,79002.0,0.0,0.99978,0.0,0.02697]
[1776875564073,82.24,79005.61,0.0,0.99979,0.0,0.02685]
[1776875566836,82.24,79006.35,0.0,0.99979,0.0,0.02682]
[1776875567098,82.24,78994.12,0.0,0.99978,0.0,0.02724]
[1776875568105,82.24,78980.45,0.0,0.99978,0.0,0.02772]
[1776875569112,82.24,78982.34,0.0,0.99978,0.0,0.02765]
[1776875570457,82.24,78982.34,0.0,0.99978,0.0,0.02765]
[1776875570523,82.24,78980.95,0.0,0.99978,0.0,0.0277]
[1776875571900,82.24,78979.34,0.0,0.99978,0.0,0.02776]
[1776875573140,82.24,78977.98,0.0,0.99978,0.0,0.02781]
[1776875574147,82.24,78981.58,0.0,0.99978,0.0,0.02768]
[1776875575650,82.24,78981.58,0.0,0.99978,0.0,0.02768]
[1776875575751,82.24,78988.0,0.0,0.99978,0.0,0.02746]
[1776875576161,82.24,78983.68,0.0,0.99978,0.0,0.02761]
[1776875577168,82.24,78981.64,0.0,0.99978,0.0,0.02768]
[1776875579447,82.24,78981.33,0.0,0.99978,0.0,0.02769]
[1776875581195,82.24,78984.19,0.0,0.99978,0.0,0.02759]
[1776875582203,82.24,78982.87,0.0,0.99978,0.0,0.02764]
[1776875583210,82.24,78977.07,0.0,0.99978,0.0,0.02784]
[1776875584217,82.24,78971.42,0.0,0.99978,0.0,0.02804]
[1776875585224,82.24,78969.16,0.0,0.99977,0.0,0.02812]
[1776875587237,82.24,78970.66,0.0,0.99977,0.0,0.02807]
[1776875589031,82.24,78970.66,0.0,0.99977,0.0,0.02807]
[1776875589033,82.24,78972.76,0.0,0.99978,0.0,0.02799]
[1776875589191,82.24,78972.76,0.0,0.99978,0.0,0.02799]
[1776875589252,82.24,78977.28,0.0,0.99978,0.0,0.02783]
[1776875590259,82.24,78983.28,0.0,0.99978,0.0,0.02762]
[1776875596301,82.24,79010.87,0.0,0.99979,0.0,0.02667]
[1776875597308,82.24,79016.8,0.0,0.99979,0.0,0.02646]
[1776875602343,82.24,79018.36,0.0,0.99979,0.0,0.02641]
[1776875606371,82.24,79016.22,0.0,0.99979,0.0,0.02648]
[1776875611407,82.24,79017.62,0.0,0.99979,0.0,0.02625]
[1776875613420,82.24,79015.73,0.0,0.99979,0.0,0.02631]
[1776875614579,82.24,79015.73,0.0,0.99979,0.0,0.02631]
[1776875614698,82.24,79015.73,0.0,0.99979,0.0,0.02631]
[1776875614789,82.24,79017.94,0.0,0.99979,0.0,0.02624]
[1776875620469,82.24,79018.61,0.0,0.99979,0.0,0.02621]
[1776875622483,82.24,79012.07,0.0,0.99979,0.0,0.02643]
[1776875623491,82.24,79007.3,0.0,0.99979,0.0,0.0266]
[1776875625507,82.24,79008.84,0.0,0.99979,0.0,0.02654]
[1776875626515,82.24,79015.54,0.0,0.99979,0.0,0.02632]
[1776875627522,82.24,79016.89,0.0,0.99979,0.0,0.02627]
[1776875629535,82.24,79015.36,0.0,0.99979,0.0,0.02632]
[1776875634571,82.24,79011.07,0.0,0.99979,0.0,0.02647]
[1776875638599,82.24,79012.37,0.0,0.99979,0.0,0.02642]
[1776875640032,82.24,79012.37,0.0,0.99979,0.0,0.02642]
[1776875640614,82.24,79017.31,0.0,0.99979,0.0,0.02626]
[1776875641620,82.24,79021.98,0.0,0.99979,0.0,0.0261]
[1776875642627,82.24,79026.07,0.0,0.99979,0.0,0.02596]
[1776875643633,82.24,79032.68,0.0,0.99979,0.0,0.02575]
[1776875644641,82.24,79037.13,0.0,0.9998,0.0,0.0256]
[1776875645651,82.24,79044.71,0.0,0.9998,0.0,0.02535]
[1776875646628,82.24,79044.71,0.0,0.9998,0.0,0.02535]
[1776875648690,82.24,79041.36,0.0,0.9998,0.0,0.02546]
[1776875649697,82.24,79036.43,0.0,0.9998,0.0,0.02562]
[1776875650704,82.24,79031.99,0.0,0.99979,0.0,0.02577]
[1776875653725,82.24,79033.44,0.0,0.9998,0.0,0.02572]
[1776875654732,82.24,79037.43,0.0,0.9998,0.0,0.02559]
[1776875656746,82.24,79035.79,0.0,0.9998,0.0,0.02564]
[1776875657753,82.24,79033.66,0.0,0.9998,0.0,0.02571]
[1776875658760,82.24,79036.9,0.0,0.9998,0.0,0.02561]
[1776875659768,82.24,79038.81,0.0,0.9998,0.0,0.02554]
[1776875660775,82.24,79042.67,0.0,0.9998,0.0,0.02542]
[1776875661781,82.24,79047.23,0.0,0.9998,0.0,0.02527]
[1776875663796,82.24,79049.56,0.0,0.9998,0.0,0.02519]
[1776875666817,82.24,79044.98,0.0,0.9998,0.0,0.02534]
[1776875671852,82.24,79047.81,0.0,0.9998,0.0,0.02507]
[1776875672581,82.24,79047.81,0.0,0.9998,0.0,0.02507]
[1776875672695,82.24,79047.81,0.0,0.9998,0.0,0.02507]
[1776875672858,82.24,79047.02,0.0,0.9998,0.0,0.02509]
[1776875673866,82.24,79048.57,0.0,0.9998,0.0,0.02504]
[1776875674873,82.24,79053.13,0.0,0.9998,0.0,0.0249]
[1776875679909,82.24,79052.73,0.0,0.9998,0.0,0.02491]
[1776875684944,82.24,79051.28,0.0,0.9998,0.0,0.02496]
[1776875685951,82.24,79052.72,0.0,0.9998,0.0,0.02491]
[1776875688971,82.24,79054.05,0.0,0.9998,0.0,0.02487]
[1776875689979,82.24,79052.63,0.0,0.9998,0.0,0.02491]
[1776875690997,82.24,79037.73,0.0,0.9998,0.0,0.02539]
[1776875691995,82.24,79026.07,0.0,0.99979,0.0,0.02578]
[1776875693002,82.24,79025.89,0.0,0.99979,0.0,0.02578]
[1776875694008,82.24,79024.35,0.0,0.99979,0.0,0.02583]
[1776875696023,82.24,79021.19,0.0,0.99979,0.0,0.02594]
[1776875697029,82.24,79018.62,0.0,0.99979,0.0,0.02603]
[1776875699043,82.24,79016.74,0.0,0.99979,0.0,0.02609]
[1776875700051,82.24,79011.3,0.0,0.99979,0.0,0.02627]
[1776875701058,82.24,79006.05,0.0,0.99979,0.0,0.02645]
[1776875702065,82.24,79010.3,0.0,0.99979,0.0,0.0263]
[1776875703072,82.24,79014.09,0.0,0.99979,0.0,0.02618]
[1776875706093,82.24,79017.66,0.0,0.99979,0.0,0.02606]
[1776875707100,82.24,79019.83,0.0,0.99979,0.0,0.02598]
[1776875708113,82.24,79026.14,0.0,0.99979,0.0,0.02578]
[1776875710127,82.24,79027.4,0.0,0.99979,0.0,0.02573]
[1776875711135,82.24,79023.24,0.0,0.99979,0.0,0.02587]
[1776875711621,82.24,79023.24,0.0,0.99979,0.0,0.02587]
[1776875712141,82.24,79010.35,0.0,0.99979,0.0,0.0263]
[1776875713148,82.24,79004.83,0.0,0.99979,0.0,0.02649]
[1776875714155,82.24,78999.89,0.0,0.99979,0.0,0.02666]
[1776875714950,82.24,78999.89,0.0,0.99979,0.0,0.02666]
[1776875715163,82.24,78997.37,0.0,0.99979,0.0,0.02674]
[1776875716169,82.24,78995.41,0.0,0.99979,0.0,0.02681]
[1776875720739,82.24,78994.31,0.0,0.99979,0.0,0.02685]
[1776875721204,82.24,79005.26,0.0,0.99979,0.0,0.02647]
[1776875722211,82.24,79012.58,0.0,0.99979,0.0,0.02623]
[1776875724313,82.24,79012.19,0.0,0.99979,0.0,0.02624]
[1776875728253,82.24,79010.47,0.0,0.99979,0.0,0.0263]
[1776875729260,82.24,79002.67,0.0,0.99979,0.0,0.02656]
[1776875730267,82.24,78998.7,0.0,0.99979,0.0,0.0267]
[1776875731274,82.24,78992.56,0.0,0.99979,0.0,0.02672]
[1776875731467,82.24,78992.56,0.0,0.99979,0.0,0.02672]
[1776875731687,82.24,78992.56,0.0,0.99979,0.0,0.02672]
[1776875732280,82.24,78988.46,0.0,0.99978,0.0,0.02686]
[1776875737316,82.24,78987.14,0.0,0.99978,0.0,0.0269]
[1776875738323,82.24,78980.0,0.0,0.99978,0.0,0.02715]
[1776875739818,82.24,78980.0,0.0,0.99978,0.0,0.02715]
[1776875739937,82.24,78980.0,0.0,0.99978,0.0,0.02715]
[1776875740038,82.24,78976.69,0.0,0.99978,0.0,0.02726]
[1776875744116,82.24,78975.71,0.0,0.99978,0.0,0.0273]
[1776875744161,82.24,78978.24,0.0,0.99978,0.0,0.02721]
[1776875744365,82.24,78988.5,0.0,0.99978,0.0,0.02686]
[1776875745371,82.24,78994.82,0.0,0.99979,0.0,0.02664]
[1776875746379,82.24,79000.31,0.0,0.99979,0.0,0.02645]
[1776875747518,82.24,79000.31,0.0,0.99979,0.0,0.02645]
[1776875747591,82.24,79006.34,0.0,0.99979,0.0,0.02625]
[1776875749400,82.24,79004.25,0.0,0.99979,0.0,0.02632]
[1776875751413,82.24,79008.74,0.0,0.99979,0.0,0.02617]
[1776875752421,82.24,79006.62,0.0,0.99979,0.0,0.02624]
[1776875753429,82.24,79002.67,0.0,0.99979,0.0,0.02637]
[1776875754435,82.24,78997.75,0.0,0.99979,0.0,0.02654]
[1776875755683,82.24,78997.75,0.0,0.99979,0.0,0.02654]
[1776875755938,82.24,78997.75,0.0,0.99979,0.0,0.02654]
[1776875756037,82.24,78992.4,0.0,0.99979,0.0,0.02672]
[1776875757169,82.24,78990.99,0.0,0.99979,0.0,0.02677]
[1776875757456,82.24,78989.56,0.0,0.99979,0.0,0.02682]
[1776875761012,82.24,78989.66,0.0,0.99979,0.0,0.02682]
[1776875761190,82.24,78989.66,0.0,0.99979,0.0,0.02682]
[1776875761215,82.24,78989.57,0.0,0.99979,0.0,0.02682]
[1776875762490,82.24,78983.38,0.0,0.99978,0.0,0.02703]
[1776875763498,82.24,78979.44,0.0,0.99978,0.0,0.02717]
[1776875765602,82.24,78996.07,0.0,0.99979,0.0,0.0266]
[1776875766519,82.24,79002.23,0.0,0.99979,0.0,0.02639]
[1776875767528,82.24,79004.76,0.0,0.99979,0.0,0.0263]
[1776875768541,82.24,79007.38,0.0,0.99979,0.0,0.02621]
[1776875769545,82.24,79011.22,0.0,0.99979,0.0,0.02608]
[1776875770552,82.24,79014.54,0.0,0.99979,0.0,0.02597]
[1776875772567,82.24,79012.48,0.0,0.99979,0.0,0.02604]
[1776875773573,82.24,79006.58,0.0,0.99979,0.0,0.02624]
[1776875774580,82.24,79004.32,0.0,0.99979,0.0,0.02632]
[1776875778608,82.24,79000.24,0.0,0.99979,0.0,0.02645]
[1776875779615,82.24,78998.54,0.0,0.99979,0.0,0.02651]
[1776875780621,82.24,79001.02,0.0,0.99979,0.0,0.02643]
[1776875783643,82.24,78996.26,0.0,0.99979,0.0,0.02659]
[1776875785657,82.24,78989.83,0.0,0.99979,0.0,0.02681]
[1776875786664,82.24,78985.27,0.0,0.99978,0.0,0.02697]
[1776875787671,82.24,78983.81,0.0,0.99978,0.0,0.02702]
[1776875788678,82.24,78980.09,0.0,0.99978,0.0,0.02715]
[1776875789686,82.24,78975.38,0.0,0.99978,0.0,0.02731]
[1776875791700,82.24,78973.78,0.0,0.99978,0.0,0.02717]
[1776875794721,82.24,78975.14,0.0,0.99978,0.0,0.02712]
[1776875799756,82.24,78974.73,0.0,0.99978,0.0,0.02714]
[1776875801770,82.24,78973.44,0.0,0.99978,0.0,0.02718]
[1776875802777,82.24,78972.1,0.0,0.99978,0.0,0.02723]
[1776875806805,82.24,78969.7,0.0,0.99978,0.0,0.02731]
[1776875809826,82.24,78971.4,0.0,0.99978,0.0,0.02725]
[1776875814863,82.24,78971.87,0.0,0.99978,0.0,0.02724]
[1776875819899,82.24,78971.33,0.0,0.99978,0.0,0.02726]
[1776875824934,82.24,78970.4,0.0,0.99978,0.0,0.02729]
[1776875829970,82.24,78970.06,0.0,0.99978,0.0,0.0273]
[1776875833998,82.24,78964.02,0.0,0.99978,0.0,0.02751]
[1776875836021,82.24,78968.02,0.0,0.99978,0.0,0.02737]
[1776875837021,82.24,78974.29,0.0,0.99978,0.0,0.02715]
[1776875838028,82.24,78972.4,0.0,0.99978,0.0,0.02722]
[1776875841049,82.24,78980.27,0.0,0.99978,0.0,0.02695]
[1776875842058,82.24,78982.86,0.0,0.99978,0.0,0.02686]
[1776875844071,82.24,78987.94,0.0,0.99979,0.0,0.02668]
[1776875845079,82.24,78996.02,0.0,0.99979,0.0,0.02641]
[1776875846086,82.24,78999.7,0.0,0.99979,0.0,0.02628]
[1776875847093,82.24,79003.59,0.0,0.99979,0.0,0.02615]
[1776875848100,82.24,79005.05,0.0,0.99979,0.0,0.0261]
[1776875851121,82.24,79005.14,0.0,0.99979,0.0,0.02591]
[1776875855149,82.24,79007.62,0.0,0.99979,0.0,0.02583]
[1776875858171,82.24,79009.14,0.0,0.99979,0.0,0.02578]
[1776875859178,82.24,79017.3,0.0,0.9998,0.0,0.02551]
[1776875860188,82.24,79028.44,0.0,0.9998,0.0,0.02515]
[1776875861195,82.24,79031.61,0.0,0.9998,0.0,0.02504]
[1776875862202,82.24,79029.9,0.0,0.9998,0.0,0.0251]
[1776875867236,82.24,79036.05,0.0,0.9998,0.0,0.0249]
[1776875868244,82.24,79040.15,0.0,0.9998,0.0,0.02477]
[1776875869251,82.24,79038.58,0.0,0.9998,0.0,0.02482]
[1776875874286,82.24,79040.18,0.0,0.9998,0.0,0.02477]
[1776875879321,82.24,79042.64,0.0,0.9998,0.0,0.02469]
[1776875880328,82.24,79045.7,0.0,0.9998,0.0,0.02459]
[1776875883349,82.24,79050.55,0.0,0.99981,0.0,0.02444]
[1776875884356,82.24,79052.12,0.0,0.99981,0.0,0.02439]
[1776875886370,82.24,79041.85,0.0,0.9998,0.0,0.02472]
[1776875887377,82.24,79038.56,0.0,0.9998,0.0,0.02482]
[1776875889391,82.24,79036.13,0.0,0.9998,0.0,0.0249]
[1776875890214,82.24,79036.13,0.0,0.9998,0.0,0.0249]
[1776875890441,82.24,79036.13,0.0,0.9998,0.0,0.0249]
[1776875890399,82.24,79033.45,0.0,0.9998,0.0,0.02498]
[1776875894427,82.24,79031.47,0.0,0.9998,0.0,0.02505]
[1776875896441,82.24,79029.68,0.0,0.9998,0.0,0.02511]
[1776875898431,82.24,79029.11,0.0,0.9998,0.0,0.02513]
[1776875898688,82.24,79029.11,0.0,0.9998,0.0,0.02513]
[1776875898790,82.24,79029.68,0.0,0.9998,0.0,0.02511]
[1776875900469,82.24,79028.53,0.0,0.9998,0.0,0.02514]
[1776875904497,82.24,79025.91,0.0,0.9998,0.0,0.02523]
[1776875905505,82.24,79024.48,0.0,0.9998,0.0,0.02528]
[1776875906512,82.24,79023.3,0.0,0.9998,0.0,0.02531]
[1776875910540,82.24,79024.74,0.0,0.9998,0.0,0.02527]
[1776875911547,82.24,79023.95,0.0,0.9998,0.0,0.02511]
[1776875913560,82.24,79013.72,0.0,0.9998,0.0,0.02544]
[1776875914568,82.24,79010.85,0.0,0.9998,0.0,0.02554]
[1776875915575,82.24,79006.65,0.0,0.99979,0.0,0.02567]
[1776875916582,82.24,79001.24,0.0,0.99979,0.0,0.02585]
[1776875918595,82.24,78999.17,0.0,0.99979,0.0,0.02592]
[1776875919602,82.24,78994.8,0.0,0.99979,0.0,0.02607]
[1776875921617,82.24,78998.68,0.0,0.99979,0.0,0.02594]
[1776875922624,82.24,78997.14,0.0,0.99979,0.0,0.02599]
[1776875924638,82.24,78984.65,0.0,0.99979,0.0,0.02641]
[1776875925645,82.24,78980.27,0.0,0.99979,0.0,0.02656]
[1776875927659,82.24,78981.94,0.0,0.99979,0.0,0.0265]
[1776875932693,82.24,78980.28,0.0,0.99979,0.0,0.02656]
[1776875933701,82.24,78978.94,0.0,0.99979,0.0,0.02661]
[1776875936722,82.24,78976.52,0.0,0.99979,0.0,0.02669]
[1776875937728,82.24,78974.71,0.0,0.99979,0.0,0.02675]
[1776875938735,82.24,78972.92,0.0,0.99978,0.0,0.02681]
[1776875940749,82.24,78971.75,0.0,0.99978,0.0,0.02685]
[1776875941907,82.24,78971.75,0.0,0.99978,0.0,0.02685]
[1776875941944,82.24,78971.75,0.0,0.99978,0.0,0.02685]
[1776875942009,82.24,78972.83,0.0,0.99978,0.0,0.02681]
[1776875942764,82.24,78974.27,0.0,0.99979,0.0,0.02677]
[1776875944778,82.24,78975.94,0.0,0.99979,0.0,0.02671]
[1776875946333,82.24,78975.94,0.0,0.99979,0.0,0.02671]
[1776875946435,82.24,78975.94,0.0,0.99979,0.0,0.02671]
[1776875946435,82.24,78976.25,0.0,0.99979,0.0,0.0267]
[1776875946792,82.24,78980.77,0.0,0.99979,0.0,0.02654]
[1776875947799,82.24,78991.42,0.0,0.99979,0.0,0.02618]
[1776875948809,82.24,79000.77,0.0,0.99979,0.0,0.02587]
[1776875949814,82.24,79007.13,0.0,0.99979,0.0,0.02566]
[1776875950820,82.24,79010.68,0.0,0.9998,0.0,0.02554]
[1776875951828,82.24,79012.19,0.0,0.9998,0.0,0.02549]
[1776875952836,82.24,79011.13,0.0,0.9998,0.0,0.02553]
[1776875953842,82.24,79013.02,0.0,0.9998,0.0,0.02547]
[1776875955859,82.24,79014.06,0.0,0.9998,0.0,0.02543]
[1776875958882,82.24,79010.47,0.0,0.9998,0.0,0.02555]
[1776875959889,82.24,79006.62,0.0,0.99979,0.0,0.02568]
[1776875961030,82.24,79004.02,0.0,0.99979,0.0,0.02576]
[1776875961903,82.24,79002.87,0.0,0.99979,0.0,0.0258]
[1776875962910,82.24,78993.87,0.0,0.99979,0.0,0.0261]
[1776875963938,82.24,78993.87,0.0,0.99979,0.0,0.0261]
[1776875963954,82.24,78998.6,0.0,0.99979,0.0,0.02594]
[1776875966938,82.24,78997.43,0.0,0.99979,0.0,0.02598]
[1776875967535,82.24,78997.43,0.0,0.99979,0.0,0.02598]
[1776875967945,82.24,78997.83,0.0,0.99979,0.0,0.02597]
[1776875968952,82.24,78999.71,0.0,0.99979,0.0,0.0259]
[1776875972980,82.24,78999.1,0.0,0.99979,0.0,0.02574]
[1776875974994,82.24,78996.45,0.0,0.99979,0.0,0.02583]
[1776875976368,82.24,78995.21,0.0,0.99979,0.0,0.02587]
[1776875976868,82.24,78995.21,0.0,0.99979,0.0,0.02587]
[1776875977024,82.24,78992.14,0.0,0.99979,0.0,0.02597]
[1776875978031,82.24,78987.58,0.0,0.99979,0.0,0.02612]
[1776875979038,82.24,78981.01,0.0,0.99979,0.0,0.02634]
[1776875980055,82.24,78978.31,0.0,0.99979,0.0,0.02644]
[1776875982069,82.24,78980.29,0.0,0.99979,0.0,0.02637]
[1776875983077,82.24,78982.73,0.0,0.99979,0.0,0.02629]
[1776875985091,82.24,78985.57,0.0,0.99979,0.0,0.02619]
[1776875986097,82.24,78989.59,0.0,0.99979,0.0,0.02605]
[1776875987104,82.24,78987.21,0.0,0.99979,0.0,0.02613]
[1776875989121,82.24,78993.59,0.0,0.99979,0.0,0.02592]
[1776875990126,82.24,78998.27,0.0,0.99979,0.0,0.02577]
[1776875993147,82.24,78994.32,0.0,0.99979,0.0,0.0259]
[1776875995161,82.24,78992.18,0.0,0.99979,0.0,0.02597]
[1776875998524,82.24,78992.37,0.0,0.99979,0.0,0.02596]
[1776876006238,82.24,78985.29,0.0,0.99979,0.0,0.0262]
[1776876007245,82.24,78981.39,0.0,0.99979,0.0,0.02633]
[1776876007916,82.24,78981.39,0.0,0.99979,0.0,0.02633]
[1776876007939,82.24,78981.39,0.0,0.99979,0.0,0.02633]
[1776876008252,82.24,78982.03,0.0,0.99979,0.0,0.02631]
[1776876009259,82.24,78978.62,0.0,0.99979,0.0,0.02642]
[1776876010266,82.24,78976.06,0.0,0.99979,0.0,0.02651]
[1776876011273,82.24,78971.91,0.0,0.99979,0.0,0.02665]
[1776876012280,82.24,78966.9,0.0,0.99978,0.0,0.02683]
[1776876014297,82.24,78969.0,0.0,0.99979,0.0,0.02675]
[1776876015303,82.24,78966.86,0.0,0.99978,0.0,0.02683]
[1776876017317,82.24,78962.61,0.0,0.99978,0.0,0.02697]
[1776876018325,82.24,78959.22,0.0,0.99978,0.0,0.02709]
[1776876021346,82.24,78956.42,0.0,0.99978,0.0,0.02719]
[1776876022353,82.24,78947.82,0.0,0.99978,0.0,0.02749]
[1776876023360,82.24,78935.64,0.0,0.99978,0.0,0.02792]
[1776876024366,82.24,78933.16,0.0,0.99977,0.0,0.02801]
[1776876025374,82.24,78932.89,0.0,0.99977,0.0,0.02802]
[1776876030409,82.24,78932.53,0.0,0.99977,0.0,0.02803]
[1776876031416,82.24,78931.52,0.0,0.99978,0.0,0.02787]
[1776876032036,82.24,78931.52,0.0,0.99978,0.0,0.02787]
[1776876032423,82.24,78921.03,0.0,0.99977,0.0,0.02825]
[1776876034437,82.24,78919.38,0.0,0.99977,0.0,0.0283]
[1776876035444,82.24,78915.86,0.0,0.99977,0.0,0.02843]
[1776876036451,82.24,78919.54,0.0,0.99977,0.0,0.0283]
[1776876038879,82.24,78919.84,0.0,0.99977,0.0,0.02829]
[1776876039471,82.24,78928.68,0.0,0.99977,0.0,0.02797]
[1776876040479,82.24,78931.67,0.0,0.99978,0.0,0.02786]
[1776876042087,82.24,78931.93,0.0,0.99978,0.0,0.02785]
[1776876042199,82.24,78931.93,0.0,0.99978,0.0,0.02785]
[1776876042493,82.24,78931.94,0.0,0.99978,0.0,0.02785]
[1776876043501,82.24,78934.44,0.0,0.99978,0.0,0.02776]
[1776876045515,82.24,78932.44,0.0,0.99978,0.0,0.02784]
[1776876046522,82.24,78925.64,0.0,0.99977,0.0,0.02808]
[1776876047528,82.24,78928.49,0.0,0.99977,0.0,0.02798]
[1776876047646,82.24,78928.49,0.0,0.99977,0.0,0.02798]
[1776876047688,82.24,78928.49,0.0,0.99977,0.0,0.02798]
[1776876048540,82.24,78930.08,0.0,0.99978,0.0,0.02792]
[1776876049547,82.24,78934.81,0.0,0.99978,0.0,0.02775]
[1776876050557,82.24,78939.0,0.0,0.99978,0.0,0.0276]
[1776876051562,82.24,78943.0,0.0,0.99978,0.0,0.02746]
[1776876056597,82.24,78940.66,0.0,0.99978,0.0,0.02754]
[1776876058611,82.24,78938.49,0.0,0.99978,0.0,0.02762]
[1776876060625,82.24,78933.18,0.0,0.99978,0.0,0.02781]
[1776876061632,82.24,78930.92,0.0,0.99978,0.0,0.02789]
[1776876062639,82.24,78932.89,0.0,0.99978,0.0,0.02782]
[1776876065660,82.24,78940.11,0.0,0.99978,0.0,0.02756]
[1776876067674,82.24,78945.72,0.0,0.99978,0.0,0.02737]
[1776876068681,82.24,78952.09,0.0,0.99978,0.0,0.02714]
[1776876069688,82.24,78954.52,0.0,0.99978,0.0,0.02706]
[1776876074723,82.24,78943.62,0.0,0.99978,0.0,0.02744]
[1776876075730,82.24,78938.31,0.0,0.99978,0.0,0.02763]
[1776876076737,82.24,78936.46,0.0,0.99978,0.0,0.02769]
[1776876078750,82.24,78933.21,0.0,0.99978,0.0,0.02781]
[1776876083786,82.24,78935.83,0.0,0.99978,0.0,0.02772]
[1776876086807,82.24,78937.75,0.0,0.99978,0.0,0.02765]
[1776876090835,82.24,78944.12,0.0,0.99978,0.0,0.02742]
[1776876091842,82.24,78945.82,0.0,0.99978,0.0,0.02717]
[1776876092848,82.24,78949.21,0.0,0.99978,0.0,0.02705]
[1776876095870,82.24,78943.95,0.0,0.99978,0.0,0.02723]
[1776876099897,82.24,78936.61,0.0,0.99978,0.0,0.02749]
[1776876102919,82.24,78934.61,0.0,0.99978,0.0,0.02756]
[1776876104933,82.24,78931.02,0.0,0.99978,0.0,0.02769]
[1776876107954,82.24,78929.0,0.0,0.99978,0.0,0.02776]
[1776876108960,82.24,78927.27,0.0,0.99978,0.0,0.02782]
[1776876110975,82.24,78929.47,0.0,0.99978,0.0,0.02774]
[1776876113996,82.24,78931.19,0.0,0.99978,0.0,0.02768]
[1776876118025,82.24,78928.26,0.0,0.99978,0.0,0.02778]
[1776876120039,82.24,78931.27,0.0,0.99978,0.0,0.02768]
[1776876121045,82.24,78938.99,0.0,0.99978,0.0,0.02741]
[1776876122053,82.24,78941.58,0.0,0.99978,0.0,0.02731]
[1776876124067,82.24,78939.87,0.0,0.99978,0.0,0.02737]
[1776876125074,82.24,78937.28,0.0,0.99978,0.0,0.02747]
[1776876128095,82.24,78932.55,0.0,0.99978,0.0,0.02763]
[1776876129102,82.24,78930.4,0.0,0.99978,0.0,0.02771]
[1776876131116,82.24,78925.73,0.0,0.99978,0.0,0.02788]
[1776876132123,82.24,78922.17,0.0,0.99977,0.0,0.028]
[1776876137157,82.24,78922.16,0.0,0.99977,0.0,0.028]
[1776876139587,82.24,78921.49,0.0,0.99977,0.0,0.02803]
[1776876140179,82.24,78915.7,0.0,0.99977,0.0,0.02824]
[1776876141186,82.24,78913.56,0.0,0.99977,0.0,0.02831]
[1776876143028,82.24,78913.22,0.0,0.99977,0.0,0.02833]
[1776876143199,82.24,78914.94,0.0,0.99977,0.0,0.02826]
[1776876144207,82.24,78920.61,0.0,0.99977,0.0,0.02806]
[1776876145214,82.24,78929.65,0.0,0.99978,0.0,0.02774]
[1776876146221,82.24,78932.5,0.0,0.99978,0.0,0.02763]
[1776876146928,82.24,78932.5,0.0,0.99978,0.0,0.02763]
[1776876146945,82.24,78932.5,0.0,0.99978,0.0,0.02763]
[1776876147316,82.24,78924.22,0.0,0.99977,0.0,0.02793]
[1776876148976,82.24,78924.94,0.0,0.99977,0.0,0.0279]
[1776876149190,82.24,78924.94,0.0,0.99977,0.0,0.0279]
[1776876149242,82.24,78925.99,0.0,0.99978,0.0,0.02787]
[1776876151256,82.24,78923.65,0.0,0.99978,0.0,0.02775]
[1776876151973,82.24,78923.65,0.0,0.99978,0.0,0.02775]
[1776876152263,82.24,78913.64,0.0,0.99977,0.0,0.02811]
[1776876153270,82.24,78905.82,0.0,0.99977,0.0,0.02839]
[1776876154628,82.24,78905.82,0.0,0.99977,0.0,0.02839]
[1776876154702,82.24,78905.82,0.0,0.99977,0.0,0.02839]
[1776876154640,82.24,78902.76,0.0,0.99977,0.0,0.0285]
[1776876160319,82.24,78904.99,0.0,0.99977,0.0,0.02842]
[1776876162334,82.24,78906.68,0.0,0.99977,0.0,0.02836]
[1776876163776,82.24,78906.68,0.0,0.99977,0.0,0.02836]
[1776876164349,82.24,78916.13,0.0,0.99977,0.0,0.02802]
[1776876165356,82.24,78923.29,0.0,0.99978,0.0,0.02776]
[1776876167456,82.24,78924.14,0.0,0.99978,0.0,0.02773]
[1776876169384,82.24,78922.45,0.0,0.99978,0.0,0.02779]
[1776876170390,82.24,78919.85,0.0,0.99978,0.0,0.02788]
[1776876171397,82.24,78915.35,0.0,0.99977,0.0,0.02805]
[1776876173653,82.24,78914.14,0.0,0.99977,0.0,0.02809]
[1776876173688,82.24,78914.14,0.0,0.99977,0.0,0.02809]
[1776876173754,82.24,78916.48,0.0,0.99977,0.0,0.02801]
[1776876176438,82.24,78906.2,0.0,0.99977,0.0,0.02838]
[1776876177249,82.24,78906.2,0.0,0.99977,0.0,0.02838]
[1776876177464,82.24,78865.66,0.0,0.99976,0.0,0.02989]
[1776876178135,82.24,78865.66,0.0,0.99976,0.0,0.02989]
[1776876178464,82.24,78841.35,0.0,0.99975,0.0,0.03082]
[1776876179461,82.24,78850.71,0.0,0.99975,0.0,0.03046]
[1776876180367,82.24,78850.71,0.0,0.99975,0.0,0.03046]
[1776876180491,82.24,78869.98,0.0,0.99976,0.0,0.02972]
[1776876181703,82.24,78877.15,0.0,0.99976,0.0,0.02945]
[1776876182489,82.24,78875.36,0.0,0.99976,0.0,0.02952]
[1776876183496,82.24,78856.25,0.0,0.99975,0.0,0.03025]
[1776876184502,82.24,78839.35,0.0,0.99975,0.0,0.0309]
[1776876185441,82.24,78839.35,0.0,0.99975,0.0,0.0309]
[1776876185708,82.24,78839.35,0.0,0.99975,0.0,0.0309]
[1776876185734,82.24,78836.2,0.0,0.99975,0.0,0.03103]
[1776876186517,82.24,78857.91,0.0,0.99975,0.0,0.03018]
[1776876187523,82.24,78853.17,0.0,0.99975,0.0,0.03036]
[1776876188531,82.24,78856.95,0.0,0.99975,0.0,0.03022]
[1776876189538,82.24,78861.93,0.0,0.99976,0.0,0.03003]
[1776876190545,82.24,78866.64,0.0,0.99976,0.0,0.02985]
[1776876192559,82.24,78864.29,0.0,0.99976,0.0,0.02994]
[1776876193566,82.24,78860.19,0.0,0.99976,0.0,0.03009]
[1776876194573,82.24,78856.0,0.0,0.99975,0.0,0.03026]
[1776876195580,82.24,78844.14,0.0,0.99975,0.0,0.03072]
[1776876196586,82.24,78835.05,0.0,0.99975,0.0,0.03107]
[1776876197594,82.24,78833.68,0.0,0.99975,0.0,0.03113]
[1776876198601,82.24,78837.19,0.0,0.99975,0.0,0.03099]
[1776876201622,82.24,78833.95,0.0,0.99975,0.0,0.03112]
[1776876203636,82.24,78830.82,0.0,0.99975,0.0,0.03124]
[1776876205651,82.24,78832.91,0.0,0.99975,0.0,0.03116]
[1776876206658,82.24,78831.21,0.0,0.99975,0.0,0.03122]
[1776876207665,82.24,78833.68,0.0,0.99975,0.0,0.03113]
[1776876209679,82.24,78844.08,0.0,0.99975,0.0,0.03072]
[1776876210686,82.24,78846.97,0.0,0.99975,0.0,0.03061]
[1776876211693,82.24,78849.28,0.0,0.99975,0.0,0.0303]
[1776876215721,82.24,78847.2,0.0,0.99975,0.0,0.03038]
[1776876217735,82.24,78841.75,0.0,0.99975,0.0,0.03059]
[1776876218742,82.24,78819.17,0.0,0.99974,0.0,0.03148]
[1776876219749,82.24,78813.14,0.0,0.99974,0.0,0.03173]
[1776876220756,82.24,78816.01,0.0,0.99974,0.0,0.03161]
[1776876222770,82.24,78809.29,0.0,0.99974,0.0,0.03188]
[1776876223777,82.24,78803.25,0.0,0.99974,0.0,0.03213]
[1776876225791,82.24,78809.53,0.0,0.99974,0.0,0.03187]
[1776876229811,82.24,78808.16,0.0,0.99974,0.0,0.03193]
[1776876229819,82.24,78807.67,0.0,0.99974,0.0,0.03195]
[1776876229941,82.24,78807.67,0.0,0.99974,0.0,0.03195]
[1776876230535,82.24,78807.67,0.0,0.99974,0.0,0.03195]
[1776876230587,82.24,78807.67,0.0,0.99974,0.0,0.03195]
[1776876230826,82.24,78815.54,0.0,0.99974,0.0,0.03163]
[1776876231833,82.24,78825.58,0.0,0.99975,0.0,0.03123]
[1776876232840,82.24,78823.5,0.0,0.99974,0.0,0.03131]
[1776876234707,82.24,78819.53,0.0,0.99974,0.0,0.03147]
[1776876235287,82.24,78819.53,0.0,0.99974,0.0,0.03147]
[1776876235655,82.24,78819.53,0.0,0.99974,0.0,0.03147]
[1776876235693,82.24,78819.53,0.0,0.99974,0.0,0.03147]
[1776876235710,82.24,78816.44,0.0,0.99974,0.0,0.03159]
[1776876236748,82.24,78816.44,0.0,0.99974,0.0,0.03159]
[1776876236762,82.24,78816.44,0.0,0.99974,0.0,0.03159]
[1776876235867,82.24,78811.78,0.0,0.99974,0.0,0.03178]
[1776876236877,82.24,78811.78,0.0,0.99974,0.0,0.03178]
[1776876236944,82.24,78811.78,0.0,0.99974,0.0,0.03178]
[1776876236956,82.24,78809.05,0.0,0.99974,0.0,0.03189]
[1776876239165,82.24,78807.57,0.0,0.99974,0.0,0.03195]
[1776876239195,82.24,78807.57,0.0,0.99974,0.0,0.03195]
[1776876239281,82.24,78806.47,0.0,0.99974,0.0,0.032]
[1776876241567,82.24,78804.87,0.0,0.99974,0.0,0.03206]
[1776876241631,82.24,78804.87,0.0,0.99974,0.0,0.03206]
[1776876241693,82.24,78804.87,0.0,0.99974,0.0,0.03206]
[1776876241776,82.24,78801.81,0.0,0.99974,0.0,0.03218]
[1776876242041,82.24,78801.81,0.0,0.99974,0.0,0.03218]
[1776876242918,82.24,78803.55,0.0,0.99974,0.0,0.03211]
[1776876243925,82.24,78812.25,0.0,0.99974,0.0,0.03176]
[1776876244932,82.24,78822.11,0.0,0.99974,0.0,0.03137]
[1776876245939,82.24,78827.01,0.0,0.99975,0.0,0.03117]
[1776876246945,82.24,78818.58,0.0,0.99974,0.0,0.03151]
[1776876247953,82.24,78815.54,0.0,0.99974,0.0,0.03163]
[1776876249554,82.24,78815.54,0.0,0.99974,0.0,0.03163]
[1776876249559,82.24,78815.54,0.0,0.99974,0.0,0.03163]
[1776876249621,82.24,78815.54,0.0,0.99974,0.0,0.03163]
[1776876249692,82.24,78815.54,0.0,0.99974,0.0,0.03163]
[1776876249722,82.24,78813.32,0.0,0.99974,0.0,0.03172]
[1776876249967,82.24,78816.25,0.0,0.99974,0.0,0.0316]
[1776876251981,82.24,78812.14,0.0,0.99974,0.0,0.03177]
[1776876252988,82.24,78805.33,0.0,0.99974,0.0,0.03204]
[1776876253878,82.24,78805.33,0.0,0.99974,0.0,0.03204]
[1776876253886,82.24,78805.33,0.0,0.99974,0.0,0.03204]
[1776876253941,82.24,78805.33,0.0,0.99974,0.0,0.03204]
[1776876254195,82.24,78805.33,0.0,0.99974,0.0,0.03204]
[1776876254268,82.24,78805.02,0.0,0.99974,0.0,0.03205]
[1776876259064,82.24,78817.86,0.0,0.99974,0.0,0.03154]
[1776876260051,82.24,78834.73,0.0,0.99975,0.0,0.03087]
[1776876261059,82.24,78833.16,0.0,0.99975,0.0,0.03093]
[1776876262345,82.24,78829.4,0.0,0.99975,0.0,0.03108]
[1776876263961,82.24,78829.23,0.0,0.99975,0.0,0.03108]
[1776876264036,82.24,78829.23,0.0,0.99975,0.0,0.03108]
[1776876264191,82.24,78829.23,0.0,0.99975,0.0,0.03108]
[1776876264451,82.24,78829.23,0.0,0.99975,0.0,0.03108]
[1776876268108,82.24,78819.16,0.0,0.99974,0.0,0.03148]
[1776876269115,82.24,78817.24,0.0,0.99974,0.0,0.03156]
[1776876269883,82.24,78817.24,0.0,0.99974,0.0,0.03156]
[1776876269948,82.24,78817.24,0.0,0.99974,0.0,0.03156]
[1776876270034,82.24,78817.24,0.0,0.99974,0.0,0.03156]
[1776876270196,82.24,78817.24,0.0,0.99974,0.0,0.03156]
[1776876270805,82.24,78817.24,0.0,0.99974,0.0,0.03156]
[1776876270228,82.24,78813.6,0.0,0.99974,0.0,0.03171]
[1776876270942,82.24,78813.6,0.0,0.99974,0.0,0.03171]
[1776876271129,82.24,78812.38,0.0,0.99974,0.0,0.03153]
[1776876272136,82.24,78810.23,0.0,0.99974,0.0,0.03162]
[1776876273143,82.24,78812.24,0.0,0.99974,0.0,0.03154]
[1776876274007,82.24,78812.24,0.0,0.99974,0.0,0.03154]
[1776876274152,82.24,78820.99,0.0,0.99975,0.0,0.03119]
[1776876275363,82.24,78820.99,0.0,0.99975,0.0,0.03119]
[1776876275370,82.24,78820.99,0.0,0.99975,0.0,0.03119]
[1776876275490,82.24,78820.99,0.0,0.99975,0.0,0.03119]
[1776876275600,82.24,78820.99,0.0,0.99975,0.0,0.03119]
[1776876275797,82.24,78820.99,0.0,0.99975,0.0,0.03119]
[1776876275641,82.24,78824.85,0.0,0.99975,0.0,0.03104]
[1776876275969,82.24,78824.85,0.0,0.99975,0.0,0.03104]
[1776876276246,82.24,78824.85,0.0,0.99975,0.0,0.03104]
[1776876277433,82.24,78825.76,0.0,0.99975,0.0,0.031]
[1776876277529,82.24,78825.76,0.0,0.99975,0.0,0.031]
[1776876277616,82.24,78825.76,0.0,0.99975,0.0,0.031]
[1776876277736,82.24,78825.76,0.0,0.99975,0.0,0.031]
[1776876277848,82.24,78825.76,0.0,0.99975,0.0,0.031]
[1776876277838,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278194,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278246,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278446,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278652,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278695,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278778,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278885,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876278938,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279020,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279144,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279202,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279252,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279359,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279441,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279498,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279612,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279688,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876279720,82.24,78823.93,0.0,0.99975,0.0,0.03107]
[1776876280190,82.24,78823.46,0.0,0.99975,0.0,0.03109]
[1776876280436,82.24,78823.46,0.0,0.99975,0.0,0.03109]
[1776876280572,82.24,78823.46,0.0,0.99975,0.0,0.03109]
[1776876280696,82.24,78823.46,0.0,0.99975,0.0,0.03109]
[1776876280805,82.24,78823.46,0.0,0.99975,0.0,0.03109]
[1776876280938,82.24,78824.27,0.0,0.99975,0.0,0.03106]
[1776876280943,82.24,78824.27,0.0,0.99975,0.0,0.03106]
[1776876281058,82.24,78824.27,0.0,0.99975,0.0,0.03106]
[1776876281192,82.24,78824.27,0.0,0.99975,0.0,0.03106]
[1776876281205,82.24,78824.27,0.0,0.99975,0.0,0.03106]
[1776876281254,82.24,78830.29,0.0,0.99975,0.0,0.03082]
[1776876282208,82.24,78838.19,0.0,0.99975,0.0,0.03051]
[1776876283437,82.24,78838.19,0.0,0.99975,0.0,0.03051]
[1776876283691,82.24,78838.19,0.0,0.99975,0.0,0.03051]
[1776876283759,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876283908,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284111,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284189,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284257,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284368,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284436,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284702,82.24,78841.36,0.0,0.99975,0.0,0.03039]
[1776876284804,82.24,78844.11,0.0,0.99975,0.0,0.03028]
[1776876284937,82.24,78844.11,0.0,0.99975,0.0,0.03028]
[1776876285229,82.24,78847.54,0.0,0.99975,0.0,0.03015]
[1776876286236,82.24,78851.2,0.0,0.99976,0.0,0.03001]
[1776876291272,82.24,78851.01,0.0,0.99976,0.0,0.03002]
[1776876292279,82.24,78848.49,0.0,0.99976,0.0,0.03011]
[1776876292965,82.24,78848.49,0.0,0.99976,0.0,0.03011]
[1776876297314,82.24,78845.61,0.0,0.99975,0.0,0.03023]
[1776876298864,82.24,78845.61,0.0,0.99975,0.0,0.03023]
[1776876298321,82.24,78840.94,0.0,0.99975,0.0,0.03041]
[1776876298938,82.24,78840.94,0.0,0.99975,0.0,0.03041]
[1776876299328,82.24,78840.41,0.0,0.99975,0.0,0.03043]
[1776876300335,82.24,78838.67,0.0,0.99975,0.0,0.03049]
[1776876301342,82.24,78836.47,0.0,0.99975,0.0,0.03058]
[1776876302349,82.24,78833.13,0.0,0.99975,0.0,0.03071]
[1776876303372,82.24,78827.49,0.0,0.99975,0.0,0.03093]
[1776876304366,82.24,78815.78,0.0,0.99974,0.0,0.0314]
[1776876305373,82.24,78812.74,0.0,0.99974,0.0,0.03152]
[1776876307387,82.24,78809.69,0.0,0.99974,0.0,0.03164]
[1776876309401,82.24,78806.79,0.0,0.99974,0.0,0.03176]
[1776876310412,82.24,78802.48,0.0,0.99974,0.0,0.03193]
[1776876311419,82.24,78794.23,0.0,0.99974,0.0,0.03227]
[1776876312426,82.24,78791.08,0.0,0.99973,0.0,0.0324]
[1776876313433,82.24,78786.11,0.0,0.99973,0.0,0.0326]
[1776876314440,82.24,78775.56,0.0,0.99973,0.0,0.03304]
[1776876315447,82.24,78771.35,0.0,0.99973,0.0,0.03322]
[1776876316454,82.24,78774.05,0.0,0.99973,0.0,0.0331]
[1776876319896,82.24,78777.08,0.0,0.99973,0.0,0.03298]
[1776876323502,82.24,78779.63,0.0,0.99973,0.0,0.03287]
[1776876324510,82.24,78784.34,0.0,0.99973,0.0,0.03268]
[1776876326524,82.24,78792.88,0.0,0.99974,0.0,0.03232]
[1776876328538,82.24,78797.26,0.0,0.99974,0.0,0.03214]
[1776876331559,82.24,78789.96,0.0,0.99974,0.0,0.03222]
[1776876332566,82.24,78785.09,0.0,0.99973,0.0,0.03242]
[1776876333573,82.24,78788.0,0.0,0.99974,0.0,0.0323]
[1776876335587,82.24,78783.7,0.0,0.99973,0.0,0.03247]
[1776876336594,82.24,78781.99,0.0,0.99973,0.0,0.03254]
[1776876341631,82.24,78779.09,0.0,0.99973,0.0,0.03266]
[1776876342637,82.24,78775.37,0.0,0.99973,0.0,0.03282]
[1776876343645,82.24,78768.61,0.0,0.99973,0.0,0.0331]
[1776876344652,82.24,78766.88,0.0,0.99973,0.0,0.03317]
[1776876346666,82.24,78773.75,0.0,0.99973,0.0,0.03289]
[1776876347673,82.24,78776.05,0.0,0.99973,0.0,0.03279]
[1776876349688,82.24,78774.06,0.0,0.99973,0.0,0.03287]
[1776876351702,82.24,78772.37,0.0,0.99973,0.0,0.03294]
[1776876352709,82.24,78770.03,0.0,0.99973,0.0,0.03304]
[1776876355731,82.24,78772.61,0.0,0.99973,0.0,0.03293]
[1776876356738,82.24,78775.55,0.0,0.99973,0.0,0.03281]
[1776876358752,82.24,78773.55,0.0,0.99973,0.0,0.03289]
[1776876359758,82.24,78766.3,0.0,0.99973,0.0,0.0332]
[1776876361773,82.24,78766.97,0.0,0.99973,0.0,0.03317]
[1776876364794,82.24,78768.64,0.0,0.99973,0.0,0.0331]
[1776876365051,82.24,78768.64,0.0,0.99973,0.0,0.0331]
[1776876365217,82.24,78768.64,0.0,0.99973,0.0,0.0331]
[1776876365801,82.24,78769.34,0.0,0.99973,0.0,0.03307]
[1776876366808,82.24,78771.56,0.0,0.99973,0.0,0.03298]
[1776876369898,82.24,78768.43,0.0,0.99973,0.0,0.03311]
[1776876371842,82.24,78771.45,0.0,0.99973,0.0,0.03298]
[1776876376958,82.24,78770.67,0.0,0.99973,0.0,0.03301]
[1776876380759,82.24,78771.15,0.0,0.99973,0.0,0.03299]
[1776876385941,82.24,78770.8,0.0,0.99973,0.0,0.03301]
[1776876386948,82.24,78780.5,0.0,0.99973,0.0,0.0326]
[1776876387954,82.24,78791.1,0.0,0.99974,0.0,0.03217]
[1776876388964,82.24,78794.41,0.0,0.99974,0.0,0.03203]
[1776876389414,82.24,78794.41,0.0,0.99974,0.0,0.03203]
[1776876389443,82.24,78794.41,0.0,0.99974,0.0,0.03203]
[1776876389971,82.24,78795.62,0.0,0.99974,0.0,0.03198]
[1776876391985,82.24,78793.35,0.0,0.99974,0.0,0.03185]
[1776876397021,82.24,78795.26,0.0,0.99974,0.0,0.03177]
[1776876398027,82.24,78797.47,0.0,0.99974,0.0,0.03168]
[1776876400041,82.24,78794.89,0.0,0.99974,0.0,0.03179]
[1776876403063,82.24,78798.41,0.0,0.99974,0.0,0.03165]
[1776876405077,82.24,78800.51,0.0,0.99974,0.0,0.03156]
[1776876406084,82.24,78792.96,0.0,0.99974,0.0,0.03187]
[1776876407091,82.24,78787.31,0.0,0.99974,0.0,0.0321]
[1776876412126,82.24,78792.25,0.0,0.99974,0.0,0.0319]
[1776876413133,82.24,78797.87,0.0,0.99974,0.0,0.03167]
[1776876415150,82.24,78799.94,0.0,0.99974,0.0,0.03159]
[1776876420185,82.24,78801.38,0.0,0.99974,0.0,0.03153]
[1776876425220,82.24,78797.72,0.0,0.99974,0.0,0.03167]
[1776876427236,82.24,78800.0,0.0,0.99974,0.0,0.03158]
[1776876428243,82.24,78802.54,0.0,0.99974,0.0,0.03148]
[1776876430256,82.24,78812.03,0.0,0.99975,0.0,0.0311]
[1776876431264,82.24,78817.61,0.0,0.99975,0.0,0.03088]
[1776876433278,82.24,78824.5,0.0,0.99975,0.0,0.03061]
[1776876434285,82.24,78826.59,0.0,0.99975,0.0,0.03053]
[1776876437306,82.24,78824.81,0.0,0.99975,0.0,0.0306]
[1776876438313,82.24,78830.09,0.0,0.99975,0.0,0.03039]
[1776876439929,82.24,78833.64,0.0,0.99975,0.0,0.03026]
[1776876444361,82.24,78827.9,0.0,0.99975,0.0,0.03048]
[1776876445368,82.24,78824.45,0.0,0.99975,0.0,0.03061]
[1776876446208,82.24,78824.45,0.0,0.99975,0.0,0.03061]
[1776876446437,82.24,78824.45,0.0,0.99975,0.0,0.03061]
[1776876446483,82.24,78821.22,0.0,0.99975,0.0,0.03074]
[1776876448389,82.24,78816.63,0.0,0.99975,0.0,0.03092]
[1776876449396,82.24,78812.46,0.0,0.99975,0.0,0.03109]
[1776876450405,82.24,78820.8,0.0,0.99975,0.0,0.03076]
[1776876451411,82.24,78830.39,0.0,0.99975,0.0,0.03017]
[1776876452418,82.24,78831.26,0.0,0.99975,0.0,0.03013]
[1776876458006,82.24,78831.99,0.0,0.99975,0.0,0.0301]
[1776876466516,82.24,78832.67,0.0,0.99975,0.0,0.03008]
[1776876471551,82.24,78834.44,0.0,0.99976,0.0,0.03001]
[1776876476586,82.24,78835.17,0.0,0.99976,0.0,0.02998]
[1776876481621,82.24,78834.51,0.0,0.99976,0.0,0.03001]
[1776876483634,82.24,78836.45,0.0,0.99976,0.0,0.02993]
[1776876484642,82.24,78843.07,0.0,0.99976,0.0,0.02968]
[1776876485649,82.24,78845.42,0.0,0.99976,0.0,0.02959]
[1776876487663,82.24,78843.46,0.0,0.99976,0.0,0.02967]
[1776876491691,82.24,78845.14,0.0,0.99976,0.0,0.0296]
[1776876494712,82.24,78848.56,0.0,0.99976,0.0,0.02947]
[1776876496726,82.24,78846.97,0.0,0.99976,0.0,0.02953]
[1776876497733,82.24,78844.47,0.0,0.99976,0.0,0.02963]
[1776876498740,82.24,78842.28,0.0,0.99976,0.0,0.02971]
[1776876500753,82.24,78831.48,0.0,0.99975,0.0,0.03012]
[1776876501761,82.24,78821.59,0.0,0.99975,0.0,0.03051]
[1776876502768,82.24,78808.31,0.0,0.99975,0.0,0.03103]
[1776876503775,82.24,78805.29,0.0,0.99975,0.0,0.03115]
[1776876504782,82.24,78799.3,0.0,0.99974,0.0,0.03139]
[1776876506796,82.24,78800.92,0.0,0.99974,0.0,0.03132]
[1776876508809,82.24,78796.56,0.0,0.99974,0.0,0.0315]
[1776876510824,82.24,78793.87,0.0,0.99974,0.0,0.03161]
[1776876511831,82.24,78792.57,0.0,0.99974,0.0,0.03143]
[1776876514851,82.24,78789.03,0.0,0.99974,0.0,0.03158]
[1776876518195,82.24,78787.73,0.0,0.99974,0.0,0.03163]
[1776876518201,82.24,78787.73,0.0,0.99974,0.0,0.03163]
[1776876518438,82.24,78787.73,0.0,0.99974,0.0,0.03163]
[1776876518880,82.24,78785.76,0.0,0.99974,0.0,0.03171]
[1776876519887,82.24,78784.16,0.0,0.99974,0.0,0.03177]
[1776876523863,82.24,78782.65,0.0,0.99974,0.0,0.03183]
[1776876523938,82.24,78782.65,0.0,0.99974,0.0,0.03183]
[1776876524012,82.24,78781.3,0.0,0.99974,0.0,0.03189]
[1776876525929,82.24,78787.36,0.0,0.99974,0.0,0.03164]
[1776876526936,82.24,78790.79,0.0,0.99974,0.0,0.03151]
[1776876527943,82.24,78788.15,0.0,0.99974,0.0,0.03161]
[1776876529302,82.24,78787.23,0.0,0.99974,0.0,0.03165]
[1776876529441,82.24,78787.23,0.0,0.99974,0.0,0.03165]
[1776876529957,82.24,78785.69,0.0,0.99974,0.0,0.03171]
[1776876532977,82.24,78788.8,0.0,0.99974,0.0,0.03159]
[1776876533985,82.24,78793.0,0.0,0.99974,0.0,0.03142]
[1776876534992,82.24,78798.47,0.0,0.99974,0.0,0.0312]
[1776876537006,82.24,78798.22,0.0,0.99974,0.0,0.03121]
[1776876538014,82.24,78792.71,0.0,0.99974,0.0,0.03143]
[1776876539020,82.24,78789.89,0.0,0.99974,0.0,0.03154]
[1776876541040,82.24,78792.07,0.0,0.99974,0.0,0.03145]
[1776876545069,82.24,78789.81,0.0,0.99974,0.0,0.03154]
[1776876546076,82.24,78785.65,0.0,0.99974,0.0,0.03171]
[1776876548090,82.24,78782.0,0.0,0.99974,0.0,0.03186]
[1776876549097,82.24,78778.73,0.0,0.99974,0.0,0.03199]
[1776876552118,82.24,78776.95,0.0,0.99974,0.0,0.03207]
[1776876558159,82.24,78775.16,0.0,0.99974,0.0,0.03214]
[1776876560174,82.24,78784.29,0.0,0.99974,0.0,0.03177]
[1776876562188,82.24,78780.36,0.0,0.99974,0.0,0.03193]
[1776876564209,82.24,78789.81,0.0,0.99974,0.0,0.03154]
[1776876565214,82.24,78804.06,0.0,0.99975,0.0,0.03098]
[1776876566222,82.24,78802.22,0.0,0.99975,0.0,0.03105]
[1776876569243,82.24,78810.02,0.0,0.99975,0.0,0.03074]
[1776876570250,82.24,78821.97,0.0,0.99975,0.0,0.03028]
[1776876571257,82.24,78824.01,0.0,0.99976,0.0,0.02998]
[1776876573283,82.24,78827.03,0.0,0.99976,0.0,0.02987]
[1776876574280,82.24,78843.51,0.0,0.99976,0.0,0.02924]
[1776876575287,82.24,78853.55,0.0,0.99977,0.0,0.02887]
[1776876576293,82.24,78855.2,0.0,0.99977,0.0,0.02881]
[1776876577300,82.24,78858.91,0.0,0.99977,0.0,0.02867]
[1776876582999,82.24,78857.85,0.0,0.99977,0.0,0.02871]
[1776876588379,82.24,78860.63,0.0,0.99977,0.0,0.02861]
[1776876590436,82.24,78865.48,0.0,0.99977,0.0,0.02843]
[1776876590488,82.24,78867.63,0.0,0.99977,0.0,0.02835]
[1776876593414,82.24,78866.03,0.0,0.99977,0.0,0.02841]
[1776876596435,82.24,78868.57,0.0,0.99977,0.0,0.02832]
[1776876600463,82.24,78864.7,0.0,0.99977,0.0,0.02846]
[1776876601470,82.24,78862.97,0.0,0.99977,0.0,0.02852]
[1776876602477,82.24,78853.93,0.0,0.99977,0.0,0.02885]
[1776876603484,82.24,78856.06,0.0,0.99977,0.0,0.02877]
[1776876604491,82.24,78861.52,0.0,0.99977,0.0,0.02857]
[1776876606505,82.24,78852.11,0.0,0.99976,0.0,0.02892]
[1776876607512,82.24,78842.51,0.0,0.99976,0.0,0.02928]
[1776876608519,82.24,78839.81,0.0,0.99976,0.0,0.02938]
[1776876611540,82.24,78842.41,0.0,0.99976,0.0,0.02928]
[1776876615568,82.24,78838.89,0.0,0.99976,0.0,0.02942]
[1776876617582,82.24,78840.44,0.0,0.99976,0.0,0.02936]
[1776876618588,82.24,78847.94,0.0,0.99976,0.0,0.02908]
[1776876619599,82.24,78851.98,0.0,0.99976,0.0,0.02893]
[1776876620607,82.24,78849.41,0.0,0.99976,0.0,0.02902]
[1776876623628,82.24,78852.39,0.0,0.99976,0.0,0.02891]
[1776876627656,82.24,78856.1,0.0,0.99977,0.0,0.02877]
[1776876628663,82.24,78858.52,0.0,0.99977,0.0,0.02868]
[1776876631684,82.24,78853.14,0.0,0.99977,0.0,0.02868]
[1776876633698,82.24,78856.01,0.0,0.99977,0.0,0.02857]
[1776876636719,82.24,78852.28,0.0,0.99977,0.0,0.02871]
[1776876637726,82.24,78847.78,0.0,0.99977,0.0,0.02887]
[1776876641753,82.24,78839.54,0.0,0.99976,0.0,0.02918]
[1776876642760,82.24,78834.66,0.0,0.99976,0.0,0.02936]
[1776876644775,82.24,78837.3,0.0,0.99976,0.0,0.02926]
[1776876645785,82.24,78835.31,0.0,0.99976,0.0,0.02934]
[1776876646791,82.24,78829.47,0.0,0.99976,0.0,0.02956]
[1776876651840,82.24,78828.15,0.0,0.99976,0.0,0.02961]
[1776876652845,82.24,78840.8,0.0,0.99976,0.0,0.02913]
[1776876653852,82.24,78840.81,0.0,0.99976,0.0,0.02913]
[1776876658886,82.24,78840.17,0.0,0.99976,0.0,0.02916]
[1776876659894,82.24,78843.03,0.0,0.99976,0.0,0.02905]
[1776876660901,82.24,78846.77,0.0,0.99976,0.0,0.02891]
[1776876661908,82.24,78844.02,0.0,0.99976,0.0,0.02901]
[1776876662915,82.24,78846.59,0.0,0.99976,0.0,0.02892]
[1776876663922,82.24,78844.4,0.0,0.99976,0.0,0.029]
[1776876666943,82.24,78848.95,0.0,0.99977,0.0,0.02883]
[1776876667950,82.24,78853.42,0.0,0.99977,0.0,0.02867]
[1776876669964,82.24,78855.66,0.0,0.99977,0.0,0.02858]
[1776876671978,82.24,78857.95,0.0,0.99977,0.0,0.0285]
[1776876672985,82.24,78862.44,0.0,0.99977,0.0,0.02833]
[1776876674998,82.24,78864.71,0.0,0.99977,0.0,0.02825]
[1776876676007,82.24,78861.33,0.0,0.99977,0.0,0.02838]
[1776876677012,82.24,78855.88,0.0,0.99977,0.0,0.02857]
[1776876679027,82.24,78858.45,0.0,0.99977,0.0,0.02848]
[1776876680034,82.24,78861.97,0.0,0.99977,0.0,0.02835]
[1776876681041,82.24,78872.19,0.0,0.99977,0.0,0.02798]
[1776876682048,82.24,78873.86,0.0,0.99977,0.0,0.02792]
[1776876683055,82.24,78872.92,0.0,0.99977,0.0,0.02795]
[1776876685069,82.24,78871.29,0.0,0.99977,0.0,0.02801]
[1776876687083,82.24,78864.85,0.0,0.99977,0.0,0.02825]
[1776876688090,82.24,78858.35,0.0,0.99977,0.0,0.02848]
[1776876690104,82.24,78855.9,0.0,0.99977,0.0,0.02857]
[1776876692118,82.24,78856.6,0.0,0.99977,0.0,0.02834]
[1776876693125,82.24,78858.33,0.0,0.99977,0.0,0.02828]
[1776876694132,82.24,78850.24,0.0,0.99977,0.0,0.02858]
[1776876695139,82.24,78842.16,0.0,0.99976,0.0,0.02887]
[1776876697153,82.24,78841.39,0.0,0.99976,0.0,0.0289]
[1776876698159,82.24,78843.54,0.0,0.99977,0.0,0.02882]
[1776876699166,82.24,78845.17,0.0,0.99977,0.0,0.02876]
[1776876700174,82.24,78842.46,0.0,0.99977,0.0,0.02886]
[1776876701181,82.24,78833.52,0.0,0.99976,0.0,0.0292]
[1776876702188,82.24,78835.86,0.0,0.99976,0.0,0.02911]
[1776876707223,82.24,78834.43,0.0,0.99976,0.0,0.02916]
[1776876712258,82.24,78835.5,0.0,0.99976,0.0,0.02912]
[1776876714272,82.24,78833.74,0.0,0.99976,0.0,0.02919]
[1776876715279,82.24,78831.85,0.0,0.99976,0.0,0.02926]
[1776876719306,82.24,78833.83,0.0,0.99976,0.0,0.02918]
[1776876720313,82.24,78835.74,0.0,0.99976,0.0,0.02911]
[1776876721324,82.24,78842.02,0.0,0.99976,0.0,0.02888]
[1776876722330,82.24,78846.25,0.0,0.99977,0.0,0.02872]
[1776876723337,82.24,78850.09,0.0,0.99977,0.0,0.02858]
[1776876724344,82.24,78846.53,0.0,0.99977,0.0,0.02871]
[1776876725351,82.24,78842.7,0.0,0.99977,0.0,0.02885]
[1776876726358,82.24,78844.51,0.0,0.99977,0.0,0.02879]
[1776876727497,82.24,78847.53,0.0,0.99977,0.0,0.02867]
[1776876732400,82.24,78842.97,0.0,0.99977,0.0,0.02884]
[1776876733989,82.24,78838.33,0.0,0.99976,0.0,0.02902]
[1776876735420,82.24,78836.22,0.0,0.99976,0.0,0.02909]
[1776876738442,82.24,78833.26,0.0,0.99976,0.0,0.02921]
[1776876739547,82.24,78828.6,0.0,0.99976,0.0,0.02938]
[1776876740456,82.24,78817.15,0.0,0.99976,0.0,0.02982]
[1776876741463,82.24,78815.78,0.0,0.99976,0.0,0.02987]
[1776876746498,82.24,78816.17,0.0,0.99976,0.0,0.02985]
[1776876749546,82.24,78812.6,0.0,0.99976,0.0,0.02999]
[1776876750541,82.24,78818.62,0.0,0.99976,0.0,0.02976]
[1776876751548,82.24,78811.18,0.0,0.99976,0.0,0.02983]
[1776876752555,82.24,78812.87,0.0,0.99976,0.0,0.02976]
[1776876753611,82.24,78815.91,0.0,0.99976,0.0,0.02965]
[1776876755576,82.24,78806.43,0.0,0.99975,0.0,0.03001]
[1776876756583,82.24,78786.16,0.0,0.99975,0.0,0.0308]
[1776876757590,82.24,78773.17,0.0,0.99974,0.0,0.03132]
[1776876758597,82.24,78776.59,0.0,0.99974,0.0,0.03118]
[1776876759604,82.24,78785.65,0.0,0.99975,0.0,0.03082]
[1776876760611,82.24,78784.78,0.0,0.99975,0.0,0.03086]
[1776876762625,82.24,78778.75,0.0,0.99975,0.0,0.03109]
[1776876763632,82.24,78775.05,0.0,0.99974,0.0,0.03124]
[1776876764865,82.24,78775.05,0.0,0.99974,0.0,0.03124]
[1776876771196,82.24,78775.15,0.0,0.99974,0.0,0.03124]
[1776876771295,82.24,78781.97,0.0,0.99975,0.0,0.03097]
[1776876771436,82.24,78781.97,0.0,0.99975,0.0,0.03097]
[1776876771688,82.24,78788.13,0.0,0.99975,0.0,0.03072]
[1776876774709,82.24,78782.78,0.0,0.99975,0.0,0.03093]
[1776876776000,82.24,78782.78,0.0,0.99975,0.0,0.03093]
[1776876776190,82.24,78782.78,0.0,0.99975,0.0,0.03093]
[1776876776290,82.24,78782.98,0.0,0.99975,0.0,0.03093]
[1776876777730,82.24,78781.36,0.0,0.99975,0.0,0.03099]
[1776876778737,82.24,78779.64,0.0,0.99975,0.0,0.03106]
[1776876780751,82.24,78776.63,0.0,0.99974,0.0,0.03118]
[1776876782324,82.24,78774.66,0.0,0.99974,0.0,0.03126]
[1776876783772,82.24,78771.77,0.0,0.99974,0.0,0.03137]
[1776876786394,82.24,78773.01,0.0,0.99974,0.0,0.03132]
[1776876786408,82.24,78773.36,0.0,0.99974,0.0,0.03131]
[1776876786444,82.24,78773.36,0.0,0.99974,0.0,0.03131]
[1776876786795,82.24,78777.41,0.0,0.99974,0.0,0.03115]
[1776876789815,82.24,78774.48,0.0,0.99974,0.0,0.03126]
[1776876790823,82.24,78772.84,0.0,0.99974,0.0,0.03133]
[1776876793844,82.24,78770.48,0.0,0.99974,0.0,0.03142]
[1776876798879,82.24,78771.78,0.0,0.99974,0.0,0.03137]
[1776876800893,82.24,78770.19,0.0,0.99974,0.0,0.03144]
[1776876802907,82.24,78768.64,0.0,0.99974,0.0,0.0315]
[1776876805928,82.24,78775.2,0.0,0.99974,0.0,0.03124]
[1776876806935,82.24,78777.52,0.0,0.99974,0.0,0.03114]
[1776876811970,82.24,78777.62,0.0,0.99975,0.0,0.03092]
[1776876813983,82.24,78784.78,0.0,0.99975,0.0,0.03064]
[1776876814991,82.24,78793.58,0.0,0.99975,0.0,0.03029]
[1776876818012,82.24,78790.09,0.0,0.99975,0.0,0.03043]
[1776876819018,82.24,78788.22,0.0,0.99975,0.0,0.0305]
[1776876824054,82.24,78786.63,0.0,0.99975,0.0,0.03056]
[1776876828082,82.24,78782.68,0.0,0.99975,0.0,0.03072]
[1776876829089,82.24,78772.95,0.0,0.99974,0.0,0.0311]
[1776876830096,82.24,78768.99,0.0,0.99974,0.0,0.03126]
[1776876832109,82.24,78773.31,0.0,0.99975,0.0,0.03109]
[1776876834124,82.24,78775.04,0.0,0.99975,0.0,0.03102]
[1776876836138,82.24,78777.88,0.0,0.99975,0.0,0.03091]
[1776876837144,82.24,78781.83,0.0,0.99975,0.0,0.03075]
[1776876839159,82.24,78784.18,0.0,0.99975,0.0,0.03066]
[1776876840166,82.24,78789.27,0.0,0.99975,0.0,0.03046]
[1776876841173,82.24,78791.5,0.0,0.99975,0.0,0.03037]
[1776876842180,82.24,78793.88,0.0,0.99975,0.0,0.03028]
[1776876845201,82.24,78790.97,0.0,0.99975,0.0,0.03039]
[1776876846208,82.24,78788.6,0.0,0.99975,0.0,0.03049]
[1776876847214,82.24,78784.54,0.0,0.99975,0.0,0.03064]
[1776876852250,82.24,78780.55,0.0,0.99975,0.0,0.0308]
[1776876854264,82.24,78777.63,0.0,0.99975,0.0,0.03092]
[1776876858291,82.24,78775.96,0.0,0.99975,0.0,0.03098]
[1776876861313,82.24,78774.11,0.0,0.99975,0.0,0.03106]
[1776876867354,82.24,78772.23,0.0,0.99974,0.0,0.03113]
[1776876868362,82.24,78769.52,0.0,0.99974,0.0,0.03124]
[1776876871382,82.24,78768.76,0.0,0.99975,0.0,0.03105]
[1776876875411,82.24,78761.6,0.0,0.99974,0.0,0.03133]
[1776876876418,82.24,78758.15,0.0,0.99974,0.0,0.03147]
[1776876879439,82.24,78755.96,0.0,0.99974,0.0,0.03156]
[1776876880375,82.24,78755.96,0.0,0.99974,0.0,0.03156]
[1776876880446,82.24,78740.49,0.0,0.99974,0.0,0.03219]
[1776876881453,82.24,78734.18,0.0,0.99973,0.0,0.03245]
[1776876883811,82.24,78734.12,0.0,0.99973,0.0,0.03245]
[1776876884473,82.24,78736.16,0.0,0.99973,0.0,0.03237]
[1776876885480,82.24,78738.29,0.0,0.99973,0.0,0.03228]
[1776876886488,82.24,78736.4,0.0,0.99973,0.0,0.03236]
[1776876888502,82.24,78738.14,0.0,0.99973,0.0,0.03229]
[1776876891523,82.24,78735.83,0.0,0.99973,0.0,0.03238]
[1776876895551,82.24,78732.68,0.0,0.99973,0.0,0.03251]
[1776876897555,82.24,78731.93,0.0,0.99973,0.0,0.03254]
[1776876897688,82.24,78731.93,0.0,0.99973,0.0,0.03254]
[1776876897766,82.24,78731.64,0.0,0.99973,0.0,0.03256]
[1776876903607,82.24,78732.54,0.0,0.99973,0.0,0.03252]
[1776876904614,82.24,78727.93,0.0,0.99973,0.0,0.03271]
[1776876906229,82.24,78727.93,0.0,0.99973,0.0,0.03271]
[1776876906292,82.24,78707.6,0.0,0.99972,0.0,0.03357]
[1776876906625,82.24,78707.6,0.0,0.99972,0.0,0.03357]
[1776876906629,82.24,78695.72,0.0,0.99972,0.0,0.03408]
[1776876907636,82.24,78698.16,0.0,0.99972,0.0,0.03397]
[1776876909141,82.24,78698.16,0.0,0.99972,0.0,0.03397]
[1776876909231,82.24,78702.5,0.0,0.99972,0.0,0.03379]
[1776876909650,82.24,78704.4,0.0,0.99972,0.0,0.03371]
[1776876912201,82.24,78704.49,0.0,0.99972,0.0,0.0337]
[1776876912304,82.24,78706.61,0.0,0.99972,0.0,0.03361]
[1776876914497,82.24,78707.14,0.0,0.99972,0.0,0.03359]
[1776876914663,82.24,78708.04,0.0,0.99972,0.0,0.03355]
[1776876914700,82.24,78692.25,0.0,0.99972,0.0,0.03423]
[1776876915706,82.24,78674.06,0.0,0.99971,0.0,0.03503]
[1776876916713,82.24,78686.28,0.0,0.99971,0.0,0.03449]
[1776876918138,82.24,78686.28,0.0,0.99971,0.0,0.03449]
[1776876918142,82.24,78688.32,0.0,0.99972,0.0,0.0344]
[1776876921521,82.24,78686.79,0.0,0.99971,0.0,0.03447]
[1776876921554,82.24,78685.2,0.0,0.99971,0.0,0.03454]
[1776876921748,82.24,78687.56,0.0,0.99971,0.0,0.03444]
[1776876924768,82.24,78691.8,0.0,0.99972,0.0,0.03425]
[1776876925776,82.24,78695.32,0.0,0.99972,0.0,0.0341]
[1776876927789,82.24,78707.82,0.0,0.99972,0.0,0.03356]
[1776876928798,82.24,78713.27,0.0,0.99972,0.0,0.03333]
[1776876929805,82.24,78717.79,0.0,0.99973,0.0,0.03314]
[1776876930812,82.24,78711.62,0.0,0.99972,0.0,0.0334]
[1776876931819,82.24,78710.59,0.0,0.99973,0.0,0.0332]
[1776876933836,82.24,78708.94,0.0,0.99973,0.0,0.03327]
[1776876935068,82.24,78708.94,0.0,0.99973,0.0,0.03327]
[1776876935196,82.24,78708.94,0.0,0.99973,0.0,0.03327]
[1776876935279,82.24,78708.35,0.0,0.99972,0.0,0.0333]
[1776876936854,82.24,78709.94,0.0,0.99973,0.0,0.03323]
[1776876937861,82.24,78705.81,0.0,0.99972,0.0,0.03341]
[1776876938868,82.24,78703.63,0.0,0.99972,0.0,0.0335]
[1776876940882,82.24,78705.54,0.0,0.99972,0.0,0.03342]
[1776876945917,82.24,78705.64,0.0,0.99972,0.0,0.03341]
[1776876946924,82.24,78703.75,0.0,0.99972,0.0,0.0335]
[1776876948938,82.24,78701.84,0.0,0.99972,0.0,0.03358]
[1776876949946,82.24,78699.9,0.0,0.99972,0.0,0.03366]
[1776876950953,82.24,78696.28,0.0,0.99972,0.0,0.03382]
[1776876953977,82.24,78709.04,0.0,0.99973,0.0,0.03327]
[1776876954984,82.24,78717.64,0.0,0.99973,0.0,0.03291]
[1776876957515,82.24,78715.26,0.0,0.99973,0.0,0.03301]
[1776876958005,82.24,78713.45,0.0,0.99973,0.0,0.03308]
[1776876960021,82.24,78714.97,0.0,0.99973,0.0,0.03302]
[1776876961027,82.24,78717.4,0.0,0.99973,0.0,0.03292]
[1776876963042,82.24,78723.54,0.0,0.99973,0.0,0.03266]
[1776876964048,82.24,78732.8,0.0,0.99973,0.0,0.03228]
[1776876965056,82.24,78734.38,0.0,0.99973,0.0,0.03221]
[1776876966063,82.24,78737.44,0.0,0.99974,0.0,0.03209]
[1776876967070,82.24,78741.2,0.0,0.99974,0.0,0.03193]
[1776876969083,82.24,78742.74,0.0,0.99974,0.0,0.03187]
[1776876974119,82.24,78740.12,0.0,0.99974,0.0,0.03198]
[1776876977140,82.24,78743.0,0.0,0.99974,0.0,0.03186]
[1776876979154,82.24,78744.6,0.0,0.99974,0.0,0.03179]
[1776876980175,82.24,78746.78,0.0,0.99974,0.0,0.03171]
[1776876981182,82.24,78750.78,0.0,0.99974,0.0,0.03154]
[1776876983196,82.24,78760.68,0.0,0.99974,0.0,0.03115]
[1776876984202,82.24,78768.07,0.0,0.99975,0.0,0.03085]
[1776876985210,82.24,78769.02,0.0,0.99975,0.0,0.03082]
[1776876986217,82.24,78774.91,0.0,0.99975,0.0,0.03058]
[1776876987224,82.24,78778.88,0.0,0.99975,0.0,0.03043]
[1776876991251,82.24,78777.96,0.0,0.99975,0.0,0.03025]
[1776876993266,82.24,78776.0,0.0,0.99975,0.0,0.03032]
[1776876995280,82.24,78779.76,0.0,0.99975,0.0,0.03018]
[1776876996287,82.24,78781.93,0.0,0.99975,0.0,0.03009]
[1776876998301,82.24,78788.94,0.0,0.99976,0.0,0.02982]
[1776876999308,82.24,78792.25,0.0,0.99976,0.0,0.02969]
[1776876999742,82.24,78792.25,0.0,0.99976,0.0,0.02969]
[1776876999938,82.24,78792.25,0.0,0.99976,0.0,0.02969]
[1776877000315,82.24,78796.41,0.0,0.99976,0.0,0.02954]
[1776877001322,82.24,78798.3,0.0,0.99976,0.0,0.02946]
[1776877002329,82.24,78796.28,0.0,0.99976,0.0,0.02954]
[1776877007366,82.24,78797.97,0.0,0.99976,0.0,0.02948]
[1776877009380,82.24,78785.07,0.0,0.99975,0.0,0.02997]
[1776877010387,82.24,78778.37,0.0,0.99975,0.0,0.03023]
[1776877011394,82.24,78779.87,0.0,0.99975,0.0,0.03017]
[1776877012400,82.24,78775.02,0.0,0.99975,0.0,0.03036]
[1776877013408,82.24,78773.53,0.0,0.99975,0.0,0.03042]
[1776877014415,82.24,78778.27,0.0,0.99975,0.0,0.03023]
[1776877017436,82.24,78776.08,0.0,0.99975,0.0,0.03032]
[1776877022471,82.24,78780.96,0.0,0.99975,0.0,0.03013]
[1776877023478,82.24,78783.48,0.0,0.99975,0.0,0.03003]
[1776877025492,82.24,78780.27,0.0,0.99975,0.0,0.03016]
[1776877027506,82.24,78775.71,0.0,0.99975,0.0,0.03033]
[1776877028513,82.24,78772.49,0.0,0.99975,0.0,0.03046]
[1776877033548,82.24,78771.88,0.0,0.99975,0.0,0.03048]
[1776877034555,82.24,78775.08,0.0,0.99975,0.0,0.03036]
[1776877035562,82.24,78772.8,0.0,0.99975,0.0,0.03045]
[1776877036569,82.24,78781.25,0.0,0.99975,0.0,0.03012]
[1776877037576,82.24,78786.82,0.0,0.99976,0.0,0.0299]
[1776877042611,82.24,78786.89,0.0,0.99976,0.0,0.0299]
[1776877047645,82.24,78786.99,0.0,0.99976,0.0,0.0299]
[1776877051674,82.24,78786.31,0.0,0.99976,0.0,0.02971]
[1776877053211,82.24,78786.65,0.0,0.99976,0.0,0.02969]
[1776877053436,82.24,78786.65,0.0,0.99976,0.0,0.02969]
[1776877053688,82.24,78786.36,0.0,0.99976,0.0,0.02971]
[1776877055702,82.24,78779.42,0.0,0.99975,0.0,0.02997]
[1776877056710,82.24,78773.83,0.0,0.99975,0.0,0.03019]
[1776877057717,82.24,78771.1,0.0,0.99975,0.0,0.03029]
[1776877062752,82.24,78772.4,0.0,0.99975,0.0,0.03024]
[1776877063758,82.24,78774.19,0.0,0.99975,0.0,0.03017]
[1776877064766,82.24,78772.66,0.0,0.99975,0.0,0.03023]
[1776877067787,82.24,78770.41,0.0,0.99975,0.0,0.03032]
[1776877072822,82.24,78769.23,0.0,0.99975,0.0,0.03037]
[1776877077857,82.24,78769.16,0.0,0.99975,0.0,0.03037]
[1776877081815,82.24,78769.83,0.0,0.99975,0.0,0.03034]
[1776877081936,82.24,78769.83,0.0,0.99975,0.0,0.03034]
[1776877082036,82.24,78768.6,0.0,0.99975,0.0,0.03039]
[1776877082893,82.24,78762.17,0.0,0.99975,0.0,0.03064]
[1776877083899,82.24,78756.77,0.0,0.99975,0.0,0.03086]
[1776877084906,82.24,78752.88,0.0,0.99975,0.0,0.03101]
[1776877085913,82.24,78750.33,0.0,0.99974,0.0,0.03111]
[1776877089941,82.24,78748.69,0.0,0.99974,0.0,0.03118]
[1776877090948,82.24,78738.05,0.0,0.99974,0.0,0.03161]
[1776877091955,82.24,78732.96,0.0,0.99974,0.0,0.03181]
[1776877093968,82.24,78735.25,0.0,0.99974,0.0,0.03172]
[1776877094976,82.24,78737.79,0.0,0.99974,0.0,0.03162]
[1776877099004,82.24,78732.52,0.0,0.99974,0.0,0.03183]
[1776877100022,82.24,78734.56,0.0,0.99974,0.0,0.03175]
[1776877105057,82.24,78735.27,0.0,0.99974,0.0,0.03172]
[1776877107299,82.24,78741.19,0.0,0.99974,0.0,0.03148]
[1776877109085,82.24,78743.5,0.0,0.99974,0.0,0.03139]
[1776877110092,82.24,78749.16,0.0,0.99974,0.0,0.03116]
[1776877111718,82.24,78749.16,0.0,0.99974,0.0,0.03116]
[1776877111771,82.24,78741.26,0.0,0.99974,0.0,0.03125]
[1776877111937,82.24,78741.26,0.0,0.99974,0.0,0.03125]
[1776877112106,82.24,78737.01,0.0,0.99974,0.0,0.03142]
[1776877113113,82.24,78739.47,0.0,0.99974,0.0,0.03132]
[1776877114120,82.24,78735.65,0.0,0.99974,0.0,0.03148]
[1776877115127,82.24,78732.56,0.0,0.99974,0.0,0.0316]
[1776877120163,82.24,78730.93,0.0,0.99974,0.0,0.03167]
[1776877122176,82.24,78733.06,0.0,0.99974,0.0,0.03158]
[1776877127210,82.24,78730.22,0.0,0.99974,0.0,0.0317]
[1776877129225,82.24,78731.83,0.0,0.99974,0.0,0.03163]
[1776877131239,82.24,78733.98,0.0,0.99974,0.0,0.03154]
[1776877133253,82.24,78736.17,0.0,0.99974,0.0,0.03146]
[1776877134260,82.24,78739.19,0.0,0.99974,0.0,0.03133]
[1776877139295,82.24,78740.41,0.0,0.99974,0.0,0.03129]
[1776877143323,82.24,78748.7,0.0,0.99975,0.0,0.03095]
[1776877144330,82.24,78758.9,0.0,0.99975,0.0,0.03055]
[1776877145337,82.24,78768.9,0.0,0.99975,0.0,0.03016]
[1776877146344,82.24,78769.57,0.0,0.99975,0.0,0.03014]
[1776877147351,82.24,78770.31,0.0,0.99975,0.0,0.03011]
[1776877148358,82.24,78775.87,0.0,0.99975,0.0,0.02989]
[1776877149364,82.24,78778.43,0.0,0.99976,0.0,0.02979]
[1776877154400,82.24,78780.14,0.0,0.99976,0.0,0.02973]
[1776877157534,82.24,78778.82,0.0,0.99976,0.0,0.02978]
[1776877160569,82.24,78778.44,0.0,0.99976,0.0,0.02979]
[1776877166484,82.24,78777.5,0.0,0.99976,0.0,0.02983]
[1776877171519,82.24,78776.15,0.0,0.99976,0.0,0.02967]
[1776877176554,82.24,78773.58,0.0,0.99976,0.0,0.02976]
[1776877178568,82.24,78769.34,0.0,0.99975,0.0,0.02993]
[1776877183602,82.24,78768.42,0.0,0.99975,0.0,0.02996]
[1776877189645,82.24,78768.4,0.0,0.99975,0.0,0.02996]
[1776877194681,82.24,78768.99,0.0,0.99975,0.0,0.02994]
[1776877199715,82.24,78770.13,0.0,0.99975,0.0,0.0299]
[1776877202737,82.24,78771.93,0.0,0.99976,0.0,0.02983]
[1776877207772,82.24,78770.58,0.0,0.99975,0.0,0.02988]
[1776877210793,82.24,78773.26,0.0,0.99976,0.0,0.02978]
[1776877211800,82.24,78786.75,0.0,0.99976,0.0,0.02926]
[1776877212807,82.24,78796.16,0.0,0.99976,0.0,0.02891]
[1776877213814,82.24,78797.18,0.0,0.99976,0.0,0.02887]
[1776877216835,82.24,78795.61,0.0,0.99976,0.0,0.02893]
[1776877218849,82.24,78793.68,0.0,0.99976,0.0,0.029]
[1776877220863,82.24,78796.11,0.0,0.99976,0.0,0.02891]
[1776877221874,82.24,78812.75,0.0,0.99977,0.0,0.0283]
[1776877222881,82.24,78820.92,0.0,0.99977,0.0,0.028]
[1776877224894,82.24,78822.56,0.0,0.99977,0.0,0.02794]
[1776877225901,82.24,78824.64,0.0,0.99977,0.0,0.02786]
[1776877228423,82.24,78825.14,0.0,0.99977,0.0,0.02785]
[1776877228439,82.24,78825.14,0.0,0.99977,0.0,0.02785]
[1776877228923,82.24,78824.09,0.0,0.99977,0.0,0.02788]
[1776877231943,82.24,78824.97,0.0,0.99977,0.0,0.02765]
[1776877234540,82.24,78825.15,0.0,0.99977,0.0,0.02764]
[1776877234553,82.24,78825.15,0.0,0.99977,0.0,0.02764]
[1776877234573,82.24,78802.51,0.0,0.99977,0.0,0.02847]
[1776877234966,82.24,78775.69,0.0,0.99976,0.0,0.02947]
[1776877235975,82.24,78775.08,0.0,0.99976,0.0,0.02949]
[1776877237626,82.24,78775.08,0.0,0.99976,0.0,0.02949]
[1776877238994,82.24,78777.91,0.0,0.99976,0.0,0.02938]
[1776877240867,82.24,78777.91,0.0,0.99976,0.0,0.02938]
[1776877240906,82.24,78782.89,0.0,0.99976,0.0,0.0292]
[1776877244029,82.24,78785.85,0.0,0.99976,0.0,0.02908]
[1776877245037,82.24,78790.9,0.0,0.99976,0.0,0.0289]
[1776877246044,82.24,78794.21,0.0,0.99976,0.0,0.02877]
[1776877247115,82.24,78794.21,0.0,0.99976,0.0,0.02877]
[1776877247192,82.24,78794.21,0.0,0.99976,0.0,0.02877]
[1776877247327,82.24,78794.83,0.0,0.99976,0.0,0.02875]
[1776877248058,82.24,78805.55,0.0,0.99977,0.0,0.02835]
[1776877249065,82.24,78811.48,0.0,0.99977,0.0,0.02814]
[1776877251079,82.24,78814.85,0.0,0.99977,0.0,0.02801]
[1776877253693,82.24,78815.79,0.0,0.99977,0.0,0.02798]
[1776877253947,82.24,78815.79,0.0,0.99977,0.0,0.02798]
[1776877253956,82.24,78816.61,0.0,0.99977,0.0,0.02795]
[1776877255107,82.24,78813.43,0.0,0.99977,0.0,0.02807]
[1776877259205,82.24,78813.99,0.0,0.99977,0.0,0.02805]
[1776877263012,82.24,78812.12,0.0,0.99977,0.0,0.02811]
[1776877262164,82.24,78819.13,0.0,0.99977,0.0,0.02786]
[1776877263163,82.24,78838.36,0.0,0.99978,0.0,0.02717]
[1776877264170,82.24,78845.19,0.0,0.99978,0.0,0.02693]
[1776877265177,82.24,78847.09,0.0,0.99978,0.0,0.02687]
[1776877266069,82.24,78847.09,0.0,0.99978,0.0,0.02687]
[1776877268198,82.24,78852.39,0.0,0.99978,0.0,0.02668]
[1776877271219,82.24,78847.56,0.0,0.99978,0.0,0.02685]
[1776877272226,82.24,78841.71,0.0,0.99978,0.0,0.02706]
[1776877276843,82.24,78841.31,0.0,0.99978,0.0,0.02707]
[1776877276951,82.24,78841.31,0.0,0.99978,0.0,0.02707]
[1776877276871,82.24,78835.02,0.0,0.99978,0.0,0.02729]
[1776877277261,82.24,78831.46,0.0,0.99978,0.0,0.02742]
[1776877278268,82.24,78829.6,0.0,0.99978,0.0,0.02748]
[1776877281289,82.24,78835.63,0.0,0.99978,0.0,0.02727]
[1776877282295,82.24,78838.99,0.0,0.99978,0.0,0.02715]
[1776877283305,82.24,78841.85,0.0,0.99978,0.0,0.02705]
[1776877284310,82.24,78844.31,0.0,0.99978,0.0,0.02696]
[1776877285317,82.24,78846.45,0.0,0.99978,0.0,0.02689]
[1776877286928,82.24,78846.45,0.0,0.99978,0.0,0.02689]
[1776877287104,82.24,78846.45,0.0,0.99978,0.0,0.02689]
[1776877287067,82.24,78863.87,0.0,0.99979,0.0,0.02629]
[1776877287339,82.24,78868.66,0.0,0.99979,0.0,0.02612]
[1776877288348,82.24,78860.53,0.0,0.99979,0.0,0.0264]
[1776877290081,82.24,78860.53,0.0,0.99979,0.0,0.0264]
[1776877289409,82.24,78879.0,0.0,0.99979,0.0,0.02578]
[1776877290363,82.24,78910.25,0.0,0.9998,0.0,0.02475]
[1776877291802,82.24,78910.25,0.0,0.9998,0.0,0.02475]
[1776877291851,82.24,78903.41,0.0,0.9998,0.0,0.02478]
[1776877292379,82.24,78888.24,0.0,0.9998,0.0,0.02528]
[1776877293386,82.24,78888.66,0.0,0.9998,0.0,0.02526]
[1776877294517,82.24,78888.66,0.0,0.9998,0.0,0.02526]
[1776877295186,82.24,78889.03,0.0,0.9998,0.0,0.02525]
[1776877295402,82.24,78892.36,0.0,0.9998,0.0,0.02514]
[1776877296409,82.24,78896.8,0.0,0.9998,0.0,0.025]
[1776877298097,82.24,78907.63,0.0,0.9998,0.0,0.02465]
[1776877298429,82.24,78911.3,0.0,0.9998,0.0,0.02453]
[1776877299436,82.24,78905.01,0.0,0.9998,0.0,0.02473]
[1776877301016,82.24,78909.37,0.0,0.9998,0.0,0.02459]
[1776877302457,82.24,78907.23,0.0,0.9998,0.0,0.02466]
[1776877303464,82.24,78911.33,0.0,0.9998,0.0,0.02453]
[1776877304471,82.24,78906.94,0.0,0.9998,0.0,0.02467]
[1776877307493,82.24,78913.46,0.0,0.9998,0.0,0.02446]
[1776877308500,82.24,78921.45,0.0,0.9998,0.0,0.0242]
[1776877309507,82.24,78924.75,0.0,0.99981,0.0,0.0241]
[1776877312529,82.24,78920.28,0.0,0.9998,0.0,0.02424]
[1776877313556,82.24,78922.13,0.0,0.9998,0.0,0.02418]
[1776877314543,82.24,78930.81,0.0,0.99981,0.0,0.02391]
[1776877315550,82.24,78933.71,0.0,0.99981,0.0,0.02382]
[1776877316557,82.24,78935.22,0.0,0.99981,0.0,0.02377]
[1776877317564,82.24,78931.89,0.0,0.99981,0.0,0.02388]
[1776877318764,82.24,78923.35,0.0,0.99981,0.0,0.02414]
[1776877319578,82.24,78926.08,0.0,0.99981,0.0,0.02406]
[1776877320585,82.24,78927.79,0.0,0.99981,0.0,0.024]
[1776877322599,82.24,78930.97,0.0,0.99981,0.0,0.0239]
[1776877323435,82.24,78930.97,0.0,0.99981,0.0,0.0239]
[1776877324613,82.24,78932.63,0.0,0.99981,0.0,0.02385]
[1776877325620,82.24,78930.95,0.0,0.99981,0.0,0.02391]
[1776877327115,82.24,78930.95,0.0,0.99981,0.0,0.02391]
[1776877326627,82.24,78936.23,0.0,0.99981,0.0,0.02374]
[1776877327202,82.24,78936.23,0.0,0.99981,0.0,0.02374]
[1776877327634,82.24,78933.84,0.0,0.99981,0.0,0.02381]
[1776877331665,82.24,78932.16,0.0,0.99981,0.0,0.02387]
[1776877332672,82.24,78925.46,0.0,0.99981,0.0,0.02408]
[1776877333679,82.24,78924.08,0.0,0.99981,0.0,0.02412]
[1776877338714,82.24,78912.34,0.0,0.9998,0.0,0.02449]
[1776877339721,82.24,78907.79,0.0,0.9998,0.0,0.02464]
[1776877340728,82.24,78903.69,0.0,0.9998,0.0,0.02477]
[1776877341735,82.24,78902.35,0.0,0.9998,0.0,0.02482]
[1776877343749,82.24,78900.61,0.0,0.9998,0.0,0.02487]
[1776877345763,82.24,78893.6,0.0,0.9998,0.0,0.0251]
[1776877346771,82.24,78890.29,0.0,0.9998,0.0,0.02521]
[1776877347777,82.24,78885.16,0.0,0.99979,0.0,0.02538]
[1776877348783,82.24,78883.1,0.0,0.99979,0.0,0.02545]
[1776877349791,82.24,78875.38,0.0,0.99979,0.0,0.02571]
[1776877350802,82.24,78869.98,0.0,0.99979,0.0,0.02589]
[1776877351809,82.24,78876.3,0.0,0.99979,0.0,0.02548]
[1776877356844,82.24,78877.58,0.0,0.99979,0.0,0.02544]
[1776877357851,82.24,78887.8,0.0,0.9998,0.0,0.02511]
[1776877358859,82.24,78882.6,0.0,0.99979,0.0,0.02528]
[1776877359865,82.24,78882.86,0.0,0.9998,0.0,0.02527]
[1776877360872,82.24,78884.39,0.0,0.9998,0.0,0.02522]
[1776877364901,82.24,78882.83,0.0,0.9998,0.0,0.02527]
[1776877367922,82.24,78877.07,0.0,0.99979,0.0,0.02546]
[1776877369936,82.24,78878.72,0.0,0.99979,0.0,0.0254]
[1776877371950,82.24,78876.72,0.0,0.99979,0.0,0.02547]
[1776877374971,82.24,78875.29,0.0,0.99979,0.0,0.02552]
[1776877375978,82.24,78867.83,0.0,0.99979,0.0,0.02577]
[1776877376985,82.24,78863.59,0.0,0.99979,0.0,0.02591]
[1776877381014,82.24,78859.31,0.0,0.99979,0.0,0.02606]
[1776877383027,82.24,78857.52,0.0,0.99979,0.0,0.02612]
[1776877386049,82.24,78854.75,0.0,0.99979,0.0,0.02621]
[1776877387055,82.24,78857.74,0.0,0.99979,0.0,0.02611]
[1776877389070,82.24,78855.79,0.0,0.99979,0.0,0.02618]
[1776877394105,82.24,78854.37,0.0,0.99979,0.0,0.02622]
[1776877395112,82.24,78859.22,0.0,0.99979,0.0,0.02606]
[1776877397126,82.24,78860.7,0.0,0.99979,0.0,0.02601]
[1776877399140,82.24,78864.46,0.0,0.99979,0.0,0.02588]
[1776877400147,82.24,78871.8,0.0,0.99979,0.0,0.02563]
[1776877401154,82.24,78874.03,0.0,0.99979,0.0,0.02556]
[1776877404175,82.24,78878.0,0.0,0.99979,0.0,0.02543]
[1776877405182,82.24,78882.75,0.0,0.9998,0.0,0.02527]
[1776877408202,82.24,78880.43,0.0,0.99979,0.0,0.02535]
[1776877409209,82.24,78877.02,0.0,0.99979,0.0,0.02546]
[1776877411224,82.24,78876.23,0.0,0.99979,0.0,0.0253]
[1776877413238,82.24,78878.55,0.0,0.9998,0.0,0.02522]
[1776877414245,82.24,78881.11,0.0,0.9998,0.0,0.02514]
[1776877415252,82.24,78894.18,0.0,0.9998,0.0,0.02471]
[1776877416259,82.24,78901.89,0.0,0.9998,0.0,0.02446]
[1776877417266,82.24,78910.3,0.0,0.9998,0.0,0.02419]
[1776877418273,82.24,78915.09,0.0,0.99981,0.0,0.02404]
[1776877419280,82.24,78923.88,0.0,0.99981,0.0,0.02377]
[1776877420287,82.24,78924.62,0.0,0.99981,0.0,0.02374]
[1776877421294,82.24,78926.96,0.0,0.99981,0.0,0.02367]
[1776877423308,82.24,78922.67,0.0,0.99981,0.0,0.02381]
[1776877427336,82.24,78927.06,0.0,0.99981,0.0,0.02367]
[1776877430357,82.24,78925.49,0.0,0.99981,0.0,0.02372]
[1776877431364,82.24,78923.51,0.0,0.99981,0.0,0.02378]
[1776877432370,82.24,78925.01,0.0,0.99981,0.0,0.02373]
[1776877434385,82.24,78920.98,0.0,0.99981,0.0,0.02386]
[1776877435392,82.24,78919.46,0.0,0.99981,0.0,0.02391]
[1776877437406,82.24,78921.61,0.0,0.99981,0.0,0.02384]
[1776877438412,82.24,78918.95,0.0,0.99981,0.0,0.02392]
[1776877441434,82.24,78910.79,0.0,0.9998,0.0,0.02418]
[1776877442441,82.24,78909.17,0.0,0.9998,0.0,0.02423]
[1776877443448,82.24,78907.71,0.0,0.9998,0.0,0.02428]
[1776877444763,82.24,78907.71,0.0,0.9998,0.0,0.02428]
[1776877444831,82.24,78907.71,0.0,0.9998,0.0,0.02428]
[1776877444936,82.24,78907.71,0.0,0.9998,0.0,0.02428]
[1776877447087,82.24,78906.47,0.0,0.9998,0.0,0.02432]
[1776877447154,82.24,78908.96,0.0,0.9998,0.0,0.02424]
[1776877447467,82.24,78908.96,0.0,0.9998,0.0,0.02424]
[1776877447697,82.24,78908.96,0.0,0.9998,0.0,0.02424]
[1776877448249,82.24,78908.96,0.0,0.9998,0.0,0.02424]
[1776877447764,82.24,78917.02,0.0,0.99981,0.0,0.02398]
[1776877448483,82.24,78918.81,0.0,0.99981,0.0,0.02393]
[1776877452511,82.24,78917.35,0.0,0.99981,0.0,0.02397]
[1776877457547,82.24,78916.37,0.0,0.99981,0.0,0.024]
[1776877459561,82.24,78919.95,0.0,0.99981,0.0,0.02389]
[1776877461575,82.24,78924.06,0.0,0.99981,0.0,0.02376]
[1776877463952,82.24,78922.76,0.0,0.99981,0.0,0.0238]
[1776877464062,82.24,78922.76,0.0,0.99981,0.0,0.0238]
[1776877464189,82.24,78922.76,0.0,0.99981,0.0,0.0238]
[1776877468124,82.24,78922.48,0.0,0.99981,0.0,0.02381]
[1776877468161,82.24,78924.76,0.0,0.99981,0.0,0.02374]
[1776877468970,82.24,78924.76,0.0,0.99981,0.0,0.02374]
[1776877469194,82.24,78924.76,0.0,0.99981,0.0,0.02374]
[1776877469234,82.24,78930.65,0.0,0.99981,0.0,0.02356]
[1776877469631,82.24,78934.36,0.0,0.99981,0.0,0.02344]
[1776877470638,82.24,78936.68,0.0,0.99981,0.0,0.02337]
[1776877471645,82.24,78937.62,0.0,0.99981,0.0,0.02317]
[1776877475674,82.24,78939.19,0.0,0.99981,0.0,0.02312]
[1776877478694,82.24,78936.28,0.0,0.99981,0.0,0.02321]
[1776877480073,82.24,78936.28,0.0,0.99981,0.0,0.02321]
[1776877480192,82.24,78936.28,0.0,0.99981,0.0,0.02321]
[1776877480175,82.24,78935.7,0.0,0.99981,0.0,0.02323]
[1776877480708,82.24,78937.04,0.0,0.99981,0.0,0.02318]
[1776877483216,82.24,78936.55,0.0,0.99981,0.0,0.0232]
[1776877483330,82.24,78937.38,0.0,0.99981,0.0,0.02317]
[1776877483443,82.24,78937.38,0.0,0.99981,0.0,0.02317]
[1776877483456,82.24,78937.38,0.0,0.99981,0.0,0.02317]
[1776877485451,82.24,78937.33,0.0,0.99981,0.0,0.02318]
[1776877485689,82.24,78937.33,0.0,0.99981,0.0,0.02318]
[1776877485742,82.24,78933.44,0.0,0.99981,0.0,0.02329]
[1776877486750,82.24,78928.91,0.0,0.99981,0.0,0.02343]
[1776877487757,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877488693,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877488936,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877488943,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877489069,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877489190,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877489197,82.24,78924.54,0.0,0.99981,0.0,0.02357]
[1776877489707,82.24,78924.41,0.0,0.99981,0.0,0.02357]
[1776877489936,82.24,78924.41,0.0,0.99981,0.0,0.02357]
[1776877489941,82.24,78924.41,0.0,0.99981,0.0,0.02357]
[1776877490192,82.24,78924.41,0.0,0.99981,0.0,0.02357]
[1776877490363,82.24,78924.04,0.0,0.99981,0.0,0.02358]
[1776877490386,82.24,78924.04,0.0,0.99981,0.0,0.02358]
[1776877490434,82.24,78924.04,0.0,0.99981,0.0,0.02358]
[1776877490777,82.24,78921.63,0.0,0.99981,0.0,0.02366]
[1776877492136,82.24,78921.63,0.0,0.99981,0.0,0.02366]
[1776877492188,82.24,78921.63,0.0,0.99981,0.0,0.02366]
[1776877492255,82.24,78919.18,0.0,0.99981,0.0,0.02374]
[1776877492792,82.24,78917.91,0.0,0.99981,0.0,0.02378]
[1776877493799,82.24,78911.3,0.0,0.99981,0.0,0.02398]
[1776877494806,82.24,78906.81,0.0,0.9998,0.0,0.02412]
[1776877495813,82.24,78909.53,0.0,0.99981,0.0,0.02404]
[1776877496820,82.24,78910.98,0.0,0.99981,0.0,0.02399]
[1776877501855,82.24,78916.73,0.0,0.99981,0.0,0.02381]
[1776877502862,82.24,78919.36,0.0,0.99981,0.0,0.02373]
[1776877503615,82.24,78919.36,0.0,0.99981,0.0,0.02373]
[1776877503695,82.24,78919.36,0.0,0.99981,0.0,0.02373]
[1776877503869,82.24,78916.41,0.0,0.99981,0.0,0.02382]
[1776877505883,82.24,78914.06,0.0,0.99981,0.0,0.0239]
[1776877507897,82.24,78910.27,0.0,0.99981,0.0,0.02401]
[1776877508904,82.24,78907.28,0.0,0.9998,0.0,0.02411]
[1776877511929,82.24,78905.14,0.0,0.9998,0.0,0.02418]
[1776877516964,82.24,78904.84,0.0,0.9998,0.0,0.02419]
[1776877518978,82.24,78899.6,0.0,0.9998,0.0,0.02435]
[1776877521999,82.24,78901.41,0.0,0.9998,0.0,0.0243]
[1776877523005,82.24,78904.81,0.0,0.9998,0.0,0.02419]
[1776877526026,82.24,78900.47,0.0,0.9998,0.0,0.02433]
[1776877528041,82.24,78901.84,0.0,0.9998,0.0,0.02428]
[1776877531062,82.24,78900.36,0.0,0.9998,0.0,0.02415]
[1776877532069,82.24,78897.04,0.0,0.9998,0.0,0.02425]
[1776877533076,82.24,78894.53,0.0,0.9998,0.0,0.02433]
[1776877537103,82.24,78895.98,0.0,0.9998,0.0,0.02429]
[1776877538111,82.24,78901.71,0.0,0.9998,0.0,0.0241]
[1776877542139,82.24,78904.13,0.0,0.99981,0.0,0.02403]
[1776877543146,82.24,78906.5,0.0,0.99981,0.0,0.02395]
[1776877547173,82.24,78908.91,0.0,0.99981,0.0,0.02388]
[1776877548181,82.24,78915.17,0.0,0.99981,0.0,0.02368]
[1776877549188,82.24,78919.14,0.0,0.99981,0.0,0.02356]
[1776877550195,82.24,78921.61,0.0,0.99981,0.0,0.02348]
[1776877551204,82.24,78935.32,0.0,0.99981,0.0,0.02306]
[1776877552209,82.24,78937.04,0.0,0.99981,0.0,0.02301]
[1776877556237,82.24,78934.57,0.0,0.99981,0.0,0.02308]
[1776877557244,82.24,78931.15,0.0,0.99981,0.0,0.02319]
[1776877558251,82.24,78928.03,0.0,0.99981,0.0,0.02328]
[1776877560265,82.24,78923.5,0.0,0.99981,0.0,0.02342]
[1776877562279,82.24,78920.12,0.0,0.99981,0.0,0.02353]
[1776877563286,82.24,78915.01,0.0,0.99981,0.0,0.02369]
[1776877564293,82.24,78916.37,0.0,0.99981,0.0,0.02364]
[1776877565300,82.24,78918.6,0.0,0.99981,0.0,0.02358]
[1776877566307,82.24,78925.38,0.0,0.99981,0.0,0.02337]
[1776877567313,82.24,78927.55,0.0,0.99981,0.0,0.0233]
[1776877570335,82.24,78924.01,0.0,0.99981,0.0,0.02341]
[1776877573356,82.24,78925.3,0.0,0.99981,0.0,0.02337]
[1776877575370,82.24,78926.83,0.0,0.99981,0.0,0.02332]
[1776877576384,82.24,78931.82,0.0,0.99981,0.0,0.02317]
[1776877576864,82.24,78931.82,0.0,0.99981,0.0,0.02317]
[1776877576947,82.24,78931.82,0.0,0.99981,0.0,0.02317]
[1776877577391,82.24,78935.53,0.0,0.99981,0.0,0.02306]
[1776877578398,82.24,78937.92,0.0,0.99981,0.0,0.02298]
[1776877580411,82.24,78935.22,0.0,0.99981,0.0,0.02307]
[1776877581419,82.24,78936.59,0.0,0.99981,0.0,0.02302]
[1776877583432,82.24,78932.08,0.0,0.99981,0.0,0.02316]
[1776877584440,82.24,78926.86,0.0,0.99981,0.0,0.02332]
[1776877586454,82.24,78925.11,0.0,0.99981,0.0,0.02337]
[1776877587461,82.24,78923.89,0.0,0.99981,0.0,0.02341]
[1776877590482,82.24,78926.21,0.0,0.99981,0.0,0.02334]
[1776877591489,82.24,78927.23,0.0,0.99981,0.0,0.02313]
[1776877592496,82.24,78924.5,0.0,0.99981,0.0,0.02322]
[1776877594510,82.24,78926.15,0.0,0.99981,0.0,0.02317]
[1776877595517,82.24,78928.07,0.0,0.99981,0.0,0.02311]
[1776877596524,82.24,78926.42,0.0,0.99981,0.0,0.02316]
[1776877600552,82.24,78929.07,0.0,0.99981,0.0,0.02308]
[1776877604580,82.24,78922.96,0.0,0.99981,0.0,0.02326]
[1776877606594,82.24,78909.82,0.0,0.99981,0.0,0.02367]
[1776877607601,82.24,78899.42,0.0,0.99981,0.0,0.024]
[1776877608608,82.24,78892.96,0.0,0.9998,0.0,0.0242]
[1776877610622,82.24,78894.75,0.0,0.9998,0.0,0.02414]
[1776877611629,82.24,78891.69,0.0,0.9998,0.0,0.02424]
[1776877612636,82.24,78888.65,0.0,0.9998,0.0,0.02434]
[1776877617671,82.24,78887.96,0.0,0.9998,0.0,0.02436]
[1776877618677,82.24,78883.09,0.0,0.9998,0.0,0.02452]
[1776877619687,82.24,78881.4,0.0,0.9998,0.0,0.02457]
[1776877621699,82.24,78883.17,0.0,0.9998,0.0,0.02451]
[1776877624722,82.24,78870.53,0.0,0.9998,0.0,0.02492]
[1776877625730,82.24,78863.37,0.0,0.9998,0.0,0.02516]
[1776877626737,82.24,78860.61,0.0,0.99979,0.0,0.02525]
[1776877628751,82.24,78858.91,0.0,0.99979,0.0,0.0253]
[1776877629758,82.24,78853.78,0.0,0.99979,0.0,0.02547]
[1776877632779,82.24,78851.35,0.0,0.99979,0.0,0.02556]
[1776877636807,82.24,78854.53,0.0,0.99979,0.0,0.02545]
[1776877637814,82.24,78859.98,0.0,0.99979,0.0,0.02527]
[1776877638821,82.24,78862.3,0.0,0.9998,0.0,0.02519]
[1776877639827,82.24,78866.94,0.0,0.9998,0.0,0.02504]
[1776877640835,82.24,78875.48,0.0,0.9998,0.0,0.02476]
[1776877641842,82.24,78878.21,0.0,0.9998,0.0,0.02467]
[1776877642849,82.24,78881.81,0.0,0.9998,0.0,0.02456]
[1776877643856,82.24,78885.02,0.0,0.9998,0.0,0.02445]
[1776877648891,82.24,78884.13,0.0,0.9998,0.0,0.02448]
[1776877650904,82.24,78885.45,0.0,0.9998,0.0,0.02444]
[1776877651912,82.24,78885.25,0.0,0.9998,0.0,0.02426]
[1776877656947,82.24,78886.14,0.0,0.9998,0.0,0.02423]
[1776877658961,82.24,78887.75,0.0,0.9998,0.0,0.02418]
[1776877659970,82.24,78891.45,0.0,0.9998,0.0,0.02407]
[1776877663998,82.24,78893.89,0.0,0.99981,0.0,0.02399]
[1776877665009,82.24,78891.08,0.0,0.9998,0.0,0.02408]
[1776877668026,82.24,78888.98,0.0,0.9998,0.0,0.02414]
[1776877669033,82.24,78885.22,0.0,0.9998,0.0,0.02426]
[1776877670042,82.24,78883.59,0.0,0.9998,0.0,0.02432]
[1776877671048,82.24,78873.49,0.0,0.9998,0.0,0.02464]
[1776877672055,82.24,78873.03,0.0,0.9998,0.0,0.02465]
[1776877677090,82.24,78872.14,0.0,0.9998,0.0,0.02468]
[1776877682125,82.24,78871.12,0.0,0.9998,0.0,0.02472]
[1776877683131,82.24,78876.86,0.0,0.9998,0.0,0.02453]
[1776877684139,82.24,78879.6,0.0,0.9998,0.0,0.02444]
[1776877685146,82.24,78880.84,0.0,0.9998,0.0,0.0244]
[1776877686153,82.24,78883.2,0.0,0.9998,0.0,0.02433]
[1776877689173,82.24,78884.56,0.0,0.9998,0.0,0.02428]
[1776877690241,82.24,78884.56,0.0,0.9998,0.0,0.02428]
[1776877690442,82.24,78884.56,0.0,0.9998,0.0,0.02428]
[1776877690447,82.24,78889.8,0.0,0.9998,0.0,0.02412]
[1776877691188,82.24,78894.25,0.0,0.99981,0.0,0.02398]
[1776877693202,82.24,78896.69,0.0,0.99981,0.0,0.0239]
[1776877694209,82.24,78898.29,0.0,0.99981,0.0,0.02385]
[1776877697230,82.24,78908.52,0.0,0.99981,0.0,0.02353]
[1776877698237,82.24,78915.86,0.0,0.99981,0.0,0.0233]
[1776877699244,82.24,78916.42,0.0,0.99981,0.0,0.02329]
[1776877700385,82.24,78919.88,0.0,0.99981,0.0,0.02318]
[1776877702551,82.24,78920.53,0.0,0.99981,0.0,0.02316]
[1776877706293,82.24,78918.13,0.0,0.99981,0.0,0.02324]
[1776877708379,82.24,78917.84,0.0,0.99981,0.0,0.02324]
[1776877710321,82.24,78919.84,0.0,0.99981,0.0,0.02318]
[1776877711328,82.24,78919.87,0.0,0.99981,0.0,0.02301]
[1776877715356,82.24,78918.5,0.0,0.99981,0.0,0.02305]
[1776877716363,82.24,78915.99,0.0,0.99981,0.0,0.02312]
[1776877717370,82.24,78913.65,0.0,0.99981,0.0,0.0232]
[1776877718557,82.24,78914.45,0.0,0.99981,0.0,0.02317]
[1776877718693,82.24,78914.45,0.0,0.99981,0.0,0.02317]
[1776877719383,82.24,78914.24,0.0,0.99981,0.0,0.02318]
[1776877721398,82.24,78915.64,0.0,0.99981,0.0,0.02314]
[1776877722405,82.24,78914.49,0.0,0.99981,0.0,0.02317]
[1776877724419,82.24,78907.77,0.0,0.99981,0.0,0.02338]
[1776877725425,82.24,78906.48,0.0,0.99981,0.0,0.02342]
[1776877726433,82.24,78904.33,0.0,0.99981,0.0,0.02348]
[1776877727439,82.24,78901.21,0.0,0.99981,0.0,0.02358]
[1776877728447,82.24,78906.49,0.0,0.99981,0.0,0.02342]
[1776877732475,82.24,78894.2,0.0,0.99981,0.0,0.0238]
[1776877733482,82.24,78886.01,0.0,0.9998,0.0,0.02406]
[1776877734489,82.24,78884.48,0.0,0.9998,0.0,0.0241]
[1776877735496,82.24,78883.21,0.0,0.9998,0.0,0.02414]
[1776877736503,82.24,78884.55,0.0,0.9998,0.0,0.0241]
[1776877738517,82.24,78885.99,0.0,0.9998,0.0,0.02406]
[1776877743552,82.24,78894.3,0.0,0.99981,0.0,0.0238]
[1776877744559,82.24,78906.11,0.0,0.99981,0.0,0.02343]
[1776877746573,82.24,78906.1,0.0,0.99981,0.0,0.02343]
[1776877747580,82.24,78910.8,0.0,0.99981,0.0,0.02328]
[1776877750601,82.24,78907.88,0.0,0.99981,0.0,0.02337]
[1776877751608,82.24,78906.12,0.0,0.99981,0.0,0.02343]
[1776877752615,82.24,78908.28,0.0,0.99981,0.0,0.02336]
[1776877755636,82.24,78914.54,0.0,0.99981,0.0,0.02317]
[1776877756643,82.24,78917.61,0.0,0.99981,0.0,0.02308]
[1776877758657,82.24,78915.79,0.0,0.99981,0.0,0.02313]
[1776877760672,82.24,78913.65,0.0,0.99981,0.0,0.0232]
[1776877761678,82.24,78912.45,0.0,0.99981,0.0,0.02323]
[1776877763693,82.24,78914.57,0.0,0.99981,0.0,0.02317]
[1776877764700,82.24,78917.96,0.0,0.99981,0.0,0.02306]
[1776877765707,82.24,78921.16,0.0,0.99981,0.0,0.02297]
[1776877767721,82.24,78926.1,0.0,0.99982,0.0,0.02282]
[1776877768728,82.24,78928.96,0.0,0.99982,0.0,0.02273]
[1776877773763,82.24,78929.88,0.0,0.99982,0.0,0.02253]
[1776877777792,82.24,78931.61,0.0,0.99982,0.0,0.02248]
[1776877782830,82.24,78930.49,0.0,0.99982,0.0,0.02251]
[1776877787865,82.24,78931.53,0.0,0.99982,0.0,0.02248]
[1776877791893,82.24,78936.1,0.0,0.99982,0.0,0.02235]
[1776877792900,82.24,78940.4,0.0,0.99982,0.0,0.02222]
[1776877797939,82.24,78942.16,0.0,0.99982,0.0,0.02217]
[1776877799952,82.24,78946.63,0.0,0.99982,0.0,0.02204]
[1776877800960,82.24,78956.47,0.0,0.99982,0.0,0.02175]
[1776877801967,82.24,78957.99,0.0,0.99983,0.0,0.02171]
[1776877805347,82.24,78959.02,0.0,0.99983,0.0,0.02168]
[1776877805410,82.24,78959.43,0.0,0.99983,0.0,0.02167]
[1776877805997,82.24,78966.62,0.0,0.99983,0.0,0.02146]
[1776877807004,82.24,78970.12,0.0,0.99983,0.0,0.02136]
[1776877808441,82.24,78970.12,0.0,0.99983,0.0,0.02136]
[1776877808542,82.24,78967.49,0.0,0.99983,0.0,0.02144]
[1776877812039,82.24,78954.19,0.0,0.99982,0.0,0.02182]
[1776877813046,82.24,78951.87,0.0,0.99982,0.0,0.02189]
[1776877814055,82.24,78959.76,0.0,0.99983,0.0,0.02166]
[1776877815060,82.24,78972.9,0.0,0.99983,0.0,0.02128]
[1776877816066,82.24,78977.67,0.0,0.99983,0.0,0.02115]
[1776877817073,82.24,78979.85,0.0,0.99983,0.0,0.02109]
[1776877819088,82.24,78989.64,0.0,0.99983,0.0,0.02082]
[1776877820292,82.24,78991.48,0.0,0.99983,0.0,0.02077]
[1776877822451,82.24,78991.3,0.0,0.99983,0.0,0.02077]
[1776877822552,82.24,78992.22,0.0,0.99983,0.0,0.02074]
[1776877823116,82.24,78997.22,0.0,0.99983,0.0,0.02061]
[1776877823714,82.24,78997.22,0.0,0.99983,0.0,0.02061]
[1776877824123,82.24,79004.92,0.0,0.99984,0.0,0.0204]
[1776877825132,82.24,79009.65,0.0,0.99984,0.0,0.02027]
[1776877826137,82.24,79026.17,0.0,0.99984,0.0,0.01983]
[1776877827224,82.24,79026.17,0.0,0.99984,0.0,0.01983]
[1776877827257,82.24,79039.59,0.0,0.99984,0.0,0.01948]
[1776877828156,82.24,79039.25,0.0,0.99984,0.0,0.01948]
[1776877829163,82.24,79041.58,0.0,0.99984,0.0,0.01942]
[1776877830170,82.24,79044.25,0.0,0.99985,0.0,0.01935]
[1776877831131,82.24,79044.25,0.0,0.99985,0.0,0.01935]
[1776877831243,82.24,79044.25,0.0,0.99985,0.0,0.01935]
[1776877831453,82.24,79044.25,0.0,0.99985,0.0,0.01935]
[1776877831596,82.24,79044.25,0.0,0.99985,0.0,0.01935]
[1776877831645,82.24,79052.2,0.0,0.99985,0.0,0.019]
[1776877831887,82.24,79052.2,0.0,0.99985,0.0,0.019]
[1776877831944,82.24,79052.2,0.0,0.99985,0.0,0.019]
[1776877832184,82.24,79046.43,0.0,0.99985,0.0,0.01915]
[1776877833191,82.24,79041.63,0.0,0.99985,0.0,0.01927]
[1776877834207,82.24,79037.01,0.0,0.99985,0.0,0.01939]
[1776877835214,82.24,79040.69,0.0,0.99985,0.0,0.0193]
[1776877836221,82.24,79045.67,0.0,0.99985,0.0,0.01917]
[1776877838538,82.24,79050.35,0.0,0.99985,0.0,0.01905]
[1776877840249,82.24,79052.21,0.0,0.99985,0.0,0.019]
[1776877844277,82.24,79050.01,0.0,0.99985,0.0,0.01906]
[1776877845284,82.24,79048.01,0.0,0.99985,0.0,0.01911]
[1776877846291,82.24,79046.61,0.0,0.99985,0.0,0.01914]
[1776877847128,82.24,79046.61,0.0,0.99985,0.0,0.01914]
[1776877847194,82.24,79046.61,0.0,0.99985,0.0,0.01914]
[1776877847299,82.24,79045.26,0.0,0.99985,0.0,0.01918]
[1776877849317,82.24,79044.16,0.0,0.99985,0.0,0.01921]
[1776877851331,82.24,79037.17,0.0,0.99985,0.0,0.01939]
[1776877854357,82.24,79035.87,0.0,0.99984,0.0,0.01942]
[1776877855363,82.24,79037.47,0.0,0.99985,0.0,0.01938]
[1776877857047,82.24,79036.66,0.0,0.99985,0.0,0.0194]
[1776877857188,82.24,79036.66,0.0,0.99985,0.0,0.0194]
[1776877857378,82.24,79035.58,0.0,0.99984,0.0,0.01943]
[1776877858385,82.24,79041.61,0.0,0.99985,0.0,0.01927]
[1776877861406,82.24,79037.6,0.0,0.99985,0.0,0.01938]
[1776877862413,82.24,79032.96,0.0,0.99984,0.0,0.0195]
[1776877863420,82.24,79027.02,0.0,0.99984,0.0,0.01965]
[1776877864428,82.24,79028.45,0.0,0.99984,0.0,0.01961]
[1776877866441,82.24,79032.12,0.0,0.99984,0.0,0.01952]
[1776877867448,82.24,79036.84,0.0,0.99985,0.0,0.0194]
[1776877868455,82.24,79039.04,0.0,0.99985,0.0,0.01934]
[1776877869462,82.24,79043.14,0.0,0.99985,0.0,0.01923]
[1776877870469,82.24,79048.5,0.0,0.99985,0.0,0.0191]
[1776877871476,82.24,79054.32,0.0,0.99985,0.0,0.01895]
[1776877872483,82.24,79056.69,0.0,0.99985,0.0,0.01889]
[1776877874497,82.24,79058.58,0.0,0.99985,0.0,0.01884]
[1776877879532,82.24,79058.5,0.0,0.99985,0.0,0.01884]
[1776877883560,82.24,79057.36,0.0,0.99985,0.0,0.01887]
[1776877884569,82.24,79058.63,0.0,0.99985,0.0,0.01884]
[1776877887590,82.24,79057.44,0.0,0.99985,0.0,0.01887]
[1776877891618,82.24,79055.69,0.0,0.99985,0.0,0.01876]
[1776877896653,82.24,79056.62,0.0,0.99985,0.0,0.01874]
[1776877899674,82.24,79055.25,0.0,0.99985,0.0,0.01878]
[1776877900681,82.24,79049.09,0.0,0.99985,0.0,0.01893]
[1776877901688,82.24,79050.23,0.0,0.99985,0.0,0.0189]
[1776877906723,82.24,79051.42,0.0,0.99985,0.0,0.01887]
[1776877909744,82.24,79048.2,0.0,0.99985,0.0,0.01895]
[1776877910751,82.24,79043.65,0.0,0.99985,0.0,0.01907]
[1776877911757,82.24,79040.53,0.0,0.99985,0.0,0.01915]
[1776877913772,82.24,79039.37,0.0,0.99985,0.0,0.01918]
[1776877916053,82.24,79038.63,0.0,0.99985,0.0,0.0192]
[1776877916164,82.24,79029.73,0.0,0.99984,0.0,0.01943]
[1776877916793,82.24,79022.46,0.0,0.99984,0.0,0.01962]
[1776877917800,82.24,79020.52,0.0,0.99984,0.0,0.01967]
[1776877919450,82.24,79020.52,0.0,0.99984,0.0,0.01967]
[1776877919477,82.24,79020.23,0.0,0.99984,0.0,0.01968]
[1776877921834,82.24,79029.11,0.0,0.99984,0.0,0.01944]
[1776877923849,82.24,79033.36,0.0,0.99985,0.0,0.01933]
[1776877924855,82.24,79036.32,0.0,0.99985,0.0,0.01926]
[1776877925862,82.24,79033.91,0.0,0.99985,0.0,0.01932]
[1776877927876,82.24,79032.88,0.0,0.99985,0.0,0.01935]
[1776877931438,82.24,79031.97,0.0,0.99985,0.0,0.01937]
[1776877931536,82.24,79033.89,0.0,0.99985,0.0,0.01932]
[1776877935932,82.24,79037.3,0.0,0.99985,0.0,0.01923]
[1776877937947,82.24,79033.45,0.0,0.99985,0.0,0.01933]
[1776877939917,82.24,79033.42,0.0,0.99985,0.0,0.01933]
[1776877939961,82.24,79028.18,0.0,0.99984,0.0,0.01947]
[1776877940968,82.24,79021.92,0.0,0.99984,0.0,0.01963]
[1776877943430,82.24,79021.86,0.0,0.99984,0.0,0.01963]
[1776877944995,82.24,79024.24,0.0,0.99984,0.0,0.01957]
[1776877950032,82.24,79024.91,0.0,0.99984,0.0,0.01955]
[1776877951038,82.24,79024.73,0.0,0.99984,0.0,0.01941]
[1776877952046,82.24,79028.54,0.0,0.99985,0.0,0.01931]
[1776877954190,82.24,79030.18,0.0,0.99985,0.0,0.01927]
[1776877954438,82.24,79030.18,0.0,0.99985,0.0,0.01927]
[1776877954539,82.24,79030.75,0.0,0.99985,0.0,0.01925]
[1776877957081,82.24,79025.0,0.0,0.99984,0.0,0.0194]
[1776877958088,82.24,79022.38,0.0,0.99984,0.0,0.01947]
[1776877960102,82.24,79020.62,0.0,0.99984,0.0,0.01951]
[1776877961109,82.24,79017.21,0.0,0.99984,0.0,0.0196]
[1776877963122,82.24,79012.52,0.0,0.99984,0.0,0.01973]
[1776877964130,82.24,79009.97,0.0,0.99984,0.0,0.01979]
[1776877968158,82.24,79008.08,0.0,0.99984,0.0,0.01984]
[1776877970172,82.24,79005.08,0.0,0.99984,0.0,0.01992]
[1776877971179,82.24,79001.42,0.0,0.99984,0.0,0.02002]
[1776877972186,82.24,79009.17,0.0,0.99984,0.0,0.01981]
[1776877974199,82.24,79010.16,0.0,0.99984,0.0,0.01979]
[1776877979234,82.24,79009.01,0.0,0.99984,0.0,0.01982]
[1776877981249,82.24,79001.48,0.0,0.99984,0.0,0.02002]
[1776877982256,82.24,79005.08,0.0,0.99984,0.0,0.01992]
[1776877983263,82.24,79009.79,0.0,0.99984,0.0,0.0198]
[1776877984503,82.24,79017.36,0.0,0.99984,0.0,0.0196]
[1776877985278,82.24,79020.86,0.0,0.99984,0.0,0.01951]
[1776877987292,82.24,79018.57,0.0,0.99984,0.0,0.01957]
[1776877988299,82.24,79016.06,0.0,0.99984,0.0,0.01963]
[1776877989306,82.24,79009.79,0.0,0.99984,0.0,0.0198]
[1776877990313,82.24,79006.56,0.0,0.99984,0.0,0.01988]
[1776877994341,82.24,79004.04,0.0,0.99984,0.0,0.01995]
[1776877995347,82.24,79002.2,0.0,0.99984,0.0,0.02]
[1776878000383,82.24,79002.52,0.0,0.99984,0.0,0.01999]
[1776878005417,82.24,79001.33,0.0,0.99984,0.0,0.02002]
[1776878006425,82.24,78990.73,0.0,0.99984,0.0,0.02031]
[1776878007432,82.24,78985.95,0.0,0.99984,0.0,0.02044]
[1776878008439,82.24,78985.81,0.0,0.99984,0.0,0.02044]
[1776878010453,82.24,78990.7,0.0,0.99984,0.0,0.02031]
[1776878011460,82.24,79001.23,0.0,0.99984,0.0,0.01987]
[1776878012467,82.24,79005.3,0.0,0.99984,0.0,0.01976]
[1776878013473,82.24,79005.38,0.0,0.99984,0.0,0.01976]
[1776878017502,82.24,79009.24,0.0,0.99984,0.0,0.01966]
[1776878019516,82.24,79005.63,0.0,0.99984,0.0,0.01975]
[1776878022537,82.24,79007.75,0.0,0.99984,0.0,0.0197]
[1776878025558,82.24,79005.47,0.0,0.99984,0.0,0.01976]
[1776878028579,82.24,79003.4,0.0,0.99984,0.0,0.01981]
[1776878030593,82.24,79007.16,0.0,0.99984,0.0,0.01971]
[1776878033619,82.24,79009.67,0.0,0.99984,0.0,0.01965]
[1776878034623,82.24,79012.03,0.0,0.99984,0.0,0.01958]
[1776878038651,82.24,79007.39,0.0,0.99984,0.0,0.01971]
[1776878039658,82.24,79001.69,0.0,0.99984,0.0,0.01986]
[1776878040665,82.24,78992.49,0.0,0.99984,0.0,0.0201]
[1776878041672,82.24,78983.32,0.0,0.99984,0.0,0.02035]
[1776878042679,82.24,78980.01,0.0,0.99984,0.0,0.02044]
[1776878043685,82.24,78984.2,0.0,0.99984,0.0,0.02033]
[1776878044693,82.24,78987.31,0.0,0.99984,0.0,0.02024]
[1776878045700,82.24,78989.19,0.0,0.99984,0.0,0.02019]
[1776878046709,82.24,78993.05,0.0,0.99984,0.0,0.02009]
[1776878049730,82.24,78989.87,0.0,0.99984,0.0,0.02017]
[1776878050737,82.24,78987.84,0.0,0.99984,0.0,0.02023]
[1776878054765,82.24,78985.27,0.0,0.99984,0.0,0.0203]
[1776878059800,82.24,78986.17,0.0,0.99984,0.0,0.02027]
[1776878062821,82.24,78988.21,0.0,0.99984,0.0,0.02022]
[1776878067856,82.24,78987.79,0.0,0.99984,0.0,0.02023]
[1776878070878,82.24,78985.76,0.0,0.99984,0.0,0.02028]
[1776878071885,82.24,78985.79,0.0,0.99984,0.0,0.02013]
[1776878074907,82.24,78983.86,0.0,0.99984,0.0,0.02018]
[1776878079944,82.24,78984.32,0.0,0.99984,0.0,0.02017]
[1776878084979,82.24,78988.43,0.0,0.99984,0.0,0.02006]
[1776878090014,82.24,78985.92,0.0,0.99984,0.0,0.02012]
[1776878092028,82.24,78988.07,0.0,0.99984,0.0,0.02007]
[1776878094041,82.24,78990.75,0.0,0.99984,0.0,0.01999]
[1776878097063,82.24,78996.38,0.0,0.99984,0.0,0.01984]
[1776878098070,82.24,79005.34,0.0,0.99984,0.0,0.01961]
[1776878099076,82.24,79006.29,0.0,0.99984,0.0,0.01958]
[1776878102098,82.24,79009.18,0.0,0.99984,0.0,0.01951]
[1776878107133,82.24,79011.84,0.0,0.99984,0.0,0.01944]
[1776878109147,82.24,79014.23,0.0,0.99984,0.0,0.01937]
[1776878112185,82.24,79014.29,0.0,0.99984,0.0,0.01937]
[1776878112261,82.24,79008.71,0.0,0.99984,0.0,0.01952]
[1776878115187,82.24,79008.61,0.0,0.99984,0.0,0.01952]
[1776878115681,82.24,79008.61,0.0,0.99984,0.0,0.01952]
[1776878115749,82.24,79006.55,0.0,0.99984,0.0,0.01958]
[1776878116198,82.24,79003.46,0.0,0.99984,0.0,0.01966]
[1776878118212,82.24,79006.0,0.0,0.99984,0.0,0.01959]
[1776878123247,82.24,79016.83,0.0,0.99985,0.0,0.01931]
[1776878124254,82.24,79020.71,0.0,0.99985,0.0,0.01921]
[1776878125260,82.24,79027.0,0.0,0.99985,0.0,0.01905]
[1776878126268,82.24,79018.49,0.0,0.99985,0.0,0.01926]
[1776878127902,82.24,79018.49,0.0,0.99985,0.0,0.01926]
[1776878127945,82.24,79018.49,0.0,0.99985,0.0,0.01926]
[1776878127275,82.24,79009.98,0.0,0.99984,0.0,0.01949]
[1776878128282,82.24,79008.23,0.0,0.99984,0.0,0.01953]
[1776878129289,82.24,79010.45,0.0,0.99984,0.0,0.01947]
[1776878130296,82.24,79012.48,0.0,0.99984,0.0,0.01942]
[1776878131303,82.24,79013.32,0.0,0.99985,0.0,0.01925]
[1776878132310,82.24,79010.95,0.0,0.99985,0.0,0.01931]
[1776878137345,82.24,79008.68,0.0,0.99984,0.0,0.01937]
[1776878138351,82.24,79001.06,0.0,0.99984,0.0,0.01957]
[1776878139359,82.24,78992.44,0.0,0.99984,0.0,0.01979]
[1776878140366,82.24,78988.31,0.0,0.99984,0.0,0.0199]
[1776878144394,82.24,78984.95,0.0,0.99984,0.0,0.01999]
[1776878149429,82.24,78985.82,0.0,0.99984,0.0,0.01997]
[1776878150436,82.24,78990.87,0.0,0.99984,0.0,0.01983]
[1776878151443,82.24,78995.74,0.0,0.99984,0.0,0.01971]
[1776878156478,82.24,78995.26,0.0,0.99984,0.0,0.01972]
[1776878159499,82.24,78991.24,0.0,0.99984,0.0,0.01982]
[1776878160506,82.24,78993.21,0.0,0.99984,0.0,0.01977]
[1776878161513,82.24,78997.07,0.0,0.99984,0.0,0.01967]
[1776878162520,82.24,79000.54,0.0,0.99984,0.0,0.01958]
[1776878163526,82.24,79004.46,0.0,0.99984,0.0,0.01948]
[1776878168562,82.24,79003.81,0.0,0.99984,0.0,0.01949]
[1776878170575,82.24,78996.9,0.0,0.99984,0.0,0.01968]
[1776878171583,82.24,78993.92,0.0,0.99984,0.0,0.01975]
[1776878176618,82.24,78992.77,0.0,0.99984,0.0,0.01978]
[1776878177624,82.24,78989.27,0.0,0.99984,0.0,0.01988]
[1776878178632,82.24,78986.1,0.0,0.99984,0.0,0.01996]
[1776878179639,82.24,78983.95,0.0,0.99984,0.0,0.02002]
[1776878183667,82.24,78986.06,0.0,0.99984,0.0,0.01996]
[1776878185681,82.24,78988.96,0.0,0.99984,0.0,0.01989]
[1776878186687,82.24,78986.91,0.0,0.99984,0.0,0.01994]
[1776878187883,82.24,78986.91,0.0,0.99984,0.0,0.01994]
[1776878187935,82.24,78986.91,0.0,0.99984,0.0,0.01994]
[1776878187984,82.24,78983.33,0.0,0.99984,0.0,0.02004]
[1776878188702,82.24,78978.75,0.0,0.99984,0.0,0.02016]
[1776878189709,82.24,78973.84,0.0,0.99984,0.0,0.02029]
[1776878190716,82.24,78971.01,0.0,0.99984,0.0,0.02037]
[1776878191723,82.24,78967.74,0.0,0.99984,0.0,0.0203]
[1776878192730,82.24,78953.69,0.0,0.99983,0.0,0.02068]
[1776878193737,82.24,78949.44,0.0,0.99983,0.0,0.0208]
[1776878194743,82.24,78949.1,0.0,0.99983,0.0,0.02081]
[1776878197765,82.24,78944.9,0.0,0.99983,0.0,0.02093]
[1776878198772,82.24,78941.98,0.0,0.99983,0.0,0.02101]
[1776878199782,82.24,78931.25,0.0,0.99983,0.0,0.02131]
[1776878200773,82.24,78931.25,0.0,0.99983,0.0,0.02131]
[1776878200788,82.24,78908.2,0.0,0.99982,0.0,0.02198]
[1776878201794,82.24,78909.33,0.0,0.99982,0.0,0.02194]
[1776878202801,82.24,78915.54,0.0,0.99982,0.0,0.02176]
[1776878203870,82.24,78915.54,0.0,0.99982,0.0,0.02176]
[1776878204816,82.24,78910.23,0.0,0.99982,0.0,0.02192]
[1776878205950,82.24,78910.23,0.0,0.99982,0.0,0.02192]
[1776878206044,82.24,78908.82,0.0,0.99982,0.0,0.02196]
[1776878206141,82.24,78908.82,0.0,0.99982,0.0,0.02196]
[1776878206201,82.24,78908.82,0.0,0.99982,0.0,0.02196]
[1776878210858,82.24,78918.11,0.0,0.99982,0.0,0.02169]
[1776878211865,82.24,78917.42,0.0,0.99982,0.0,0.02171]
[1776878215896,82.24,78914.36,0.0,0.99982,0.0,0.0218]
[1776878216903,82.24,78909.15,0.0,0.99982,0.0,0.02195]
[1776878220939,82.24,78905.61,0.0,0.99982,0.0,0.02205]
[1776878221946,82.24,78901.76,0.0,0.99982,0.0,0.02217]
[1776878223798,82.24,78901.8,0.0,0.99982,0.0,0.02216]
[1776878223938,82.24,78901.8,0.0,0.99982,0.0,0.02216]
[1776878223992,82.24,78901.8,0.0,0.99982,0.0,0.02216]
[1776878224058,82.24,78901.8,0.0,0.99982,0.0,0.02216]
[1776878224012,82.24,78901.95,0.0,0.99982,0.0,0.02216]
[1776878224200,82.24,78901.95,0.0,0.99982,0.0,0.02216]
[1776878224440,82.24,78901.95,0.0,0.99982,0.0,0.02216]
[1776878225975,82.24,78894.54,0.0,0.99982,0.0,0.02238]
[1776878226982,82.24,78880.15,0.0,0.99981,0.0,0.02281]
[1776878227989,82.24,78868.73,0.0,0.99981,0.0,0.02316]
[1776878228995,82.24,78865.87,0.0,0.99981,0.0,0.02325]
[1776878231015,82.24,78859.57,0.0,0.99981,0.0,0.02344]
[1776878232023,82.24,78854.89,0.0,0.99981,0.0,0.02359]
[1776878233029,82.24,78851.07,0.0,0.99981,0.0,0.02371]
[1776878237057,82.24,78849.23,0.0,0.99981,0.0,0.02376]
[1776878240078,82.24,78851.23,0.0,0.99981,0.0,0.0237]
[1776878241084,82.24,78847.57,0.0,0.99981,0.0,0.02382]
[1776878242092,82.24,78843.37,0.0,0.9998,0.0,0.02395]
[1776878244021,82.24,78844.06,0.0,0.9998,0.0,0.02393]
[1776878244027,82.24,78844.06,0.0,0.9998,0.0,0.02393]
[1776878244159,82.24,78843.95,0.0,0.9998,0.0,0.02393]
[1776878244194,82.24,78843.95,0.0,0.9998,0.0,0.02393]
[1776878244550,82.24,78843.95,0.0,0.9998,0.0,0.02393]
[1776878244702,82.24,78843.95,0.0,0.9998,0.0,0.02393]
[1776878245112,82.24,78844.18,0.0,0.9998,0.0,0.02392]
[1776878247128,82.24,78840.6,0.0,0.9998,0.0,0.02404]
[1776878248136,82.24,78832.64,0.0,0.9998,0.0,0.02429]
[1776878250149,82.24,78834.17,0.0,0.9998,0.0,0.02424]
[1776878252162,82.24,78844.9,0.0,0.99981,0.0,0.02372]
[1776878254495,82.24,78843.64,0.0,0.99981,0.0,0.02376]
[1776878254650,82.24,78843.64,0.0,0.99981,0.0,0.02376]
[1776878254693,82.24,78843.64,0.0,0.99981,0.0,0.02376]
[1776878258206,82.24,78850.58,0.0,0.99981,0.0,0.02354]
[1776878259213,82.24,78856.98,0.0,0.99981,0.0,0.02334]
[1776878261676,82.24,78857.0,0.0,0.99981,0.0,0.02334]
[1776878261724,82.24,78857.0,0.0,0.99981,0.0,0.02334]
[1776878261839,82.24,78857.0,0.0,0.99981,0.0,0.02334]
[1776878261965,82.24,78857.0,0.0,0.99981,0.0,0.02334]
[1776878262060,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878262199,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878262358,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878262512,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878262697,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878263416,82.24,78859.97,0.0,0.99981,0.0,0.02325]
[1776878263439,82.24,78859.97,0.0,0.99981,0.0,0.02325]
[1776878263455,82.24,78859.11,0.0,0.99981,0.0,0.02328]
[1776878265255,82.24,78869.35,0.0,0.99981,0.0,0.02296]
[1776878266262,82.24,78874.62,0.0,0.99981,0.0,0.0228]
[1776878267269,82.24,78872.23,0.0,0.99981,0.0,0.02288]
[1776878269820,82.24,78871.0,0.0,0.99981,0.0,0.02291]
[1776878269886,82.24,78871.0,0.0,0.99981,0.0,0.02291]
[1776878269937,82.24,78871.0,0.0,0.99981,0.0,0.02291]
[1776878270039,82.24,78873.12,0.0,0.99981,0.0,0.02285]
[1776878270290,82.24,78871.39,0.0,0.99981,0.0,0.0229]
[1776878271297,82.24,78863.28,0.0,0.99981,0.0,0.02315]
[1776878272312,82.24,78863.28,0.0,0.99981,0.0,0.02315]
[1776878272437,82.24,78863.28,0.0,0.99981,0.0,0.02315]
[1776878272479,82.24,78859.57,0.0,0.99981,0.0,0.02326]
[1776878274857,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878274937,82.24,78858.89,0.0,0.99981,0.0,0.02328]
[1776878275026,82.24,78857.13,0.0,0.99981,0.0,0.02334]
[1776878275202,82.24,78857.13,0.0,0.99981,0.0,0.02334]
[1776878275345,82.24,78857.13,0.0,0.99981,0.0,0.02334]
[1776878275441,82.24,78857.13,0.0,0.99981,0.0,0.02334]
[1776878277339,82.24,78854.01,0.0,0.99981,0.0,0.02343]
[1776878279353,82.24,78848.01,0.0,0.99981,0.0,0.02362]
[1776878280361,82.24,78843.73,0.0,0.99981,0.0,0.02376]
[1776878281368,82.24,78839.44,0.0,0.99981,0.0,0.02389]
[1776878282671,82.24,78839.44,0.0,0.99981,0.0,0.02389]
[1776878282701,82.24,78839.44,0.0,0.99981,0.0,0.02389]
[1776878282877,82.24,78839.44,0.0,0.99981,0.0,0.02389]
[1776878282936,82.24,78839.44,0.0,0.99981,0.0,0.02389]
[1776878283797,82.24,78838.22,0.0,0.9998,0.0,0.02393]
[1776878283939,82.24,78838.22,0.0,0.9998,0.0,0.02393]
[1776878284040,82.24,78837.88,0.0,0.9998,0.0,0.02394]
[1776878287422,82.24,78833.51,0.0,0.9998,0.0,0.02408]
[1776878288429,82.24,78825.83,0.0,0.9998,0.0,0.02432]
[1776878289436,82.24,78818.98,0.0,0.9998,0.0,0.02455]
[1776878294563,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878294672,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878294693,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878294793,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878294917,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878294939,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878295025,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878295058,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878295156,82.24,78817.76,0.0,0.9998,0.0,0.02459]
[1776878295145,82.24,78815.92,0.0,0.9998,0.0,0.02464]
[1776878295204,82.24,78815.92,0.0,0.9998,0.0,0.02464]
[1776878295244,82.24,78815.92,0.0,0.9998,0.0,0.02464]
[1776878295351,82.24,78815.92,0.0,0.9998,0.0,0.02464]
[1776878295436,82.24,78815.92,0.0,0.9998,0.0,0.02464]
[1776878295454,82.24,78815.92,0.0,0.9998,0.0,0.02464]
[1776878295478,82.24,78809.53,0.0,0.9998,0.0,0.02485]
[1776878297693,82.24,78808.07,0.0,0.9998,0.0,0.0249]
[1776878297848,82.24,78808.07,0.0,0.9998,0.0,0.0249]
[1776878297937,82.24,78808.07,0.0,0.9998,0.0,0.0249]
[1776878298004,82.24,78811.08,0.0,0.9998,0.0,0.0248]
[1776878298205,82.24,78811.08,0.0,0.9998,0.0,0.0248]
[1776878298329,82.24,78811.08,0.0,0.9998,0.0,0.0248]
[1776878298435,82.24,78811.08,0.0,0.9998,0.0,0.0248]
[1776878298457,82.24,78811.08,0.0,0.9998,0.0,0.0248]
[1776878301695,82.24,78810.98,0.0,0.9998,0.0,0.02481]
[1776878301920,82.24,78810.98,0.0,0.9998,0.0,0.02481]
[1776878301966,82.24,78810.98,0.0,0.9998,0.0,0.02481]
[1776878302015,82.24,78810.98,0.0,0.9998,0.0,0.02481]
[1776878302191,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302198,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302385,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302436,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302521,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302642,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302694,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302840,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878302948,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878303108,82.24,78810.21,0.0,0.9998,0.0,0.02483]
[1776878303025,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303190,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303446,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303594,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303704,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303826,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303943,82.24,78821.79,0.0,0.9998,0.0,0.02445]
[1776878303995,82.24,78823.54,0.0,0.9998,0.0,0.0244]
[1776878304202,82.24,78823.54,0.0,0.9998,0.0,0.0244]
[1776878304207,82.24,78823.54,0.0,0.9998,0.0,0.0244]
[1776878304351,82.24,78823.54,0.0,0.9998,0.0,0.0244]
[1776878304372,82.24,78823.54,0.0,0.9998,0.0,0.0244]
[1776878304439,82.24,78823.54,0.0,0.9998,0.0,0.0244]
[1776878304540,82.24,78825.29,0.0,0.9998,0.0,0.02434]
[1776878309576,82.24,78826.72,0.0,0.9998,0.0,0.0243]
[1776878310243,82.24,78826.72,0.0,0.9998,0.0,0.0243]
[1776878310921,82.24,78826.72,0.0,0.9998,0.0,0.0243]
[1776878310940,82.24,78826.72,0.0,0.9998,0.0,0.0243]
[1776878311040,82.24,78826.57,0.0,0.9998,0.0,0.02412]
[1776878314611,82.24,78820.67,0.0,0.9998,0.0,0.02431]
[1776878315617,82.24,78814.04,0.0,0.9998,0.0,0.02452]
[1776878317632,82.24,78822.72,0.0,0.9998,0.0,0.02424]
[1776878318639,82.24,78826.99,0.0,0.9998,0.0,0.0241]
[1776878319646,82.24,78829.04,0.0,0.9998,0.0,0.02404]
[1776878322667,82.24,78834.04,0.0,0.99981,0.0,0.02388]
[1776878323673,82.24,78837.24,0.0,0.99981,0.0,0.02378]
[1776878324681,82.24,78834.08,0.0,0.99981,0.0,0.02388]
[1776878325687,82.24,78830.2,0.0,0.9998,0.0,0.024]
[1776878326695,82.24,78828.15,0.0,0.9998,0.0,0.02407]
[1776878331730,82.24,78829.3,0.0,0.9998,0.0,0.02403]
[1776878336764,82.24,78827.69,0.0,0.9998,0.0,0.02408]
[1776878338778,82.24,78821.88,0.0,0.9998,0.0,0.02427]
[1776878339786,82.24,78814.64,0.0,0.9998,0.0,0.0245]
[1776878342810,82.24,78806.61,0.0,0.9998,0.0,0.02476]
[1776878343787,82.24,78806.61,0.0,0.9998,0.0,0.02476]
[1776878343936,82.24,78806.61,0.0,0.9998,0.0,0.02476]
[1776878343943,82.24,78806.61,0.0,0.9998,0.0,0.02476]
[1776878344037,82.24,78802.67,0.0,0.9998,0.0,0.02489]
[1776878344825,82.24,78800.83,0.0,0.9998,0.0,0.02495]
[1776878345832,82.24,78808.15,0.0,0.9998,0.0,0.02471]
[1776878347235,82.24,78809.41,0.0,0.9998,0.0,0.02467]
[1776878347582,82.24,78809.41,0.0,0.9998,0.0,0.02467]
[1776878347691,82.24,78809.41,0.0,0.9998,0.0,0.02467]
[1776878347846,82.24,78809.67,0.0,0.9998,0.0,0.02466]
[1776878350867,82.24,78795.73,0.0,0.99979,0.0,0.02512]
[1776878351874,82.24,78792.5,0.0,0.99979,0.0,0.02523]
[1776878352956,82.24,78791.07,0.0,0.99979,0.0,0.02527]
[1776878354841,82.24,78790.98,0.0,0.99979,0.0,0.02528]
[1776878354942,82.24,78790.98,0.0,0.99979,0.0,0.02528]
[1776878355043,82.24,78790.58,0.0,0.99979,0.0,0.02529]
[1776878355902,82.24,78792.54,0.0,0.99979,0.0,0.02522]
[1776878358923,82.24,78797.6,0.0,0.99979,0.0,0.02506]
[1776878359929,82.24,78801.02,0.0,0.9998,0.0,0.02494]
[1776878364965,82.24,78802.64,0.0,0.9998,0.0,0.02489]
[1776878365972,82.24,78804.86,0.0,0.9998,0.0,0.02482]
[1776878370002,82.24,78807.81,0.0,0.9998,0.0,0.02472]
[1776878372016,82.24,78813.88,0.0,0.9998,0.0,0.02434]
[1776878375039,82.24,78816.12,0.0,0.9998,0.0,0.02427]
[1776878375358,82.24,78816.12,0.0,0.9998,0.0,0.02427]
[1776878376044,82.24,78822.38,0.0,0.9998,0.0,0.02407]
[1776878377051,82.24,78819.97,0.0,0.9998,0.0,0.02414]
[1776878378058,82.24,78821.92,0.0,0.9998,0.0,0.02408]
[1776878378860,82.24,78821.92,0.0,0.9998,0.0,0.02408]
[1776878379065,82.24,78826.97,0.0,0.9998,0.0,0.02392]
[1776878384100,82.24,78827.41,0.0,0.9998,0.0,0.02391]
[1776878386114,82.24,78830.39,0.0,0.99981,0.0,0.02381]
[1776878387121,82.24,78832.29,0.0,0.99981,0.0,0.02375]
[1776878388274,82.24,78832.76,0.0,0.99981,0.0,0.02374]
[1776878388442,82.24,78832.76,0.0,0.99981,0.0,0.02374]
[1776878389134,82.24,78840.65,0.0,0.99981,0.0,0.02349]
[1776878390142,82.24,78847.88,0.0,0.99981,0.0,0.02327]
[1776878393163,82.24,78851.63,0.0,0.99981,0.0,0.02315]
[1776878394169,82.24,78858.61,0.0,0.99981,0.0,0.02294]
[1776878395178,82.24,78862.28,0.0,0.99981,0.0,0.02283]
[1776878397193,82.24,78859.22,0.0,0.99981,0.0,0.02292]
[1776878401792,82.24,78860.03,0.0,0.99981,0.0,0.02289]
[1776878403233,82.24,78853.47,0.0,0.99981,0.0,0.02309]
[1776878404239,82.24,78846.81,0.0,0.99981,0.0,0.0233]
[1776878404708,82.24,78846.81,0.0,0.99981,0.0,0.0233]
[1776878404940,82.24,78846.81,0.0,0.99981,0.0,0.0233]
[1776878405248,82.24,78846.99,0.0,0.99981,0.0,0.02329]
[1776878408270,82.24,78849.4,0.0,0.99981,0.0,0.02322]
[1776878409276,82.24,78852.63,0.0,0.99981,0.0,0.02312]
[1776878411291,82.24,78850.75,0.0,0.99981,0.0,0.02318]
[1776878412298,82.24,78835.91,0.0,0.99981,0.0,0.02364]
[1776878413598,82.24,78834.63,0.0,0.99981,0.0,0.02368]
[1776878415319,82.24,78832.4,0.0,0.99981,0.0,0.02375]
[1776878418340,82.24,78836.89,0.0,0.99981,0.0,0.02361]
[1776878420135,82.24,78836.89,0.0,0.99981,0.0,0.02361]
[1776878420287,82.24,78843.03,0.0,0.99981,0.0,0.02342]
[1776878420353,82.24,78844.67,0.0,0.99981,0.0,0.02337]
[1776878423375,82.24,78841.37,0.0,0.99981,0.0,0.02347]
[1776878424747,82.24,78841.37,0.0,0.99981,0.0,0.02347]
[1776878424938,82.24,78841.37,0.0,0.99981,0.0,0.02347]
[1776878424958,82.24,78835.0,0.0,0.99981,0.0,0.02367]
[1776878425389,82.24,78828.53,0.0,0.99981,0.0,0.02387]
[1776878426396,82.24,78824.39,0.0,0.9998,0.0,0.024]
[1776878429417,82.24,78828.0,0.0,0.9998,0.0,0.02389]
[1776878431431,82.24,78828.21,0.0,0.99981,0.0,0.0237]
[1776878432438,82.24,78822.99,0.0,0.9998,0.0,0.02386]
[1776878435459,82.24,78817.88,0.0,0.9998,0.0,0.02403]
[1776878436466,82.24,78815.36,0.0,0.9998,0.0,0.02411]
[1776878438480,82.24,78818.06,0.0,0.9998,0.0,0.02402]
[1776878439486,82.24,78820.21,0.0,0.9998,0.0,0.02395]
[1776878443515,82.24,78823.28,0.0,0.99981,0.0,0.02385]
[1776878445529,82.24,78825.73,0.0,0.99981,0.0,0.02378]
[1776878450564,82.24,78826.07,0.0,0.99981,0.0,0.02377]
[1776878451571,82.24,78835.26,0.0,0.99981,0.0,0.02348]
[1776878452578,82.24,78837.62,0.0,0.99981,0.0,0.0234]
[1776878457613,82.24,78834.29,0.0,0.99981,0.0,0.02351]
[1776878458620,82.24,78836.52,0.0,0.99981,0.0,0.02344]
[1776878461641,82.24,78840.95,0.0,0.99981,0.0,0.0233]
[1776878464661,82.24,78839.14,0.0,0.99981,0.0,0.02336]
[1776878467683,82.24,78841.41,0.0,0.99981,0.0,0.02329]
[1776878472718,82.24,78842.48,0.0,0.99981,0.0,0.02325]
[1776878473725,82.24,78852.63,0.0,0.99981,0.0,0.02294]
[1776878474922,82.24,78852.63,0.0,0.99981,0.0,0.02294]
[1776878474950,82.24,78852.63,0.0,0.99981,0.0,0.02294]
[1776878475050,82.24,78855.49,0.0,0.99981,0.0,0.02286]
[1776878475739,82.24,78858.78,0.0,0.99981,0.0,0.02276]
[1776878476746,82.24,78861.47,0.0,0.99982,0.0,0.02267]
[1776878481781,82.24,78861.66,0.0,0.99982,0.0,0.02267]
[1776878484415,82.24,78860.97,0.0,0.99982,0.0,0.02269]
[1776878484923,82.24,78851.27,0.0,0.99981,0.0,0.02298]
[1776878485809,82.24,78848.81,0.0,0.99981,0.0,0.02306]
[1776878487097,82.24,78848.81,0.0,0.99981,0.0,0.02306]
[1776878487197,82.24,78848.81,0.0,0.99981,0.0,0.02306]
[1776878487199,82.24,78851.1,0.0,0.99981,0.0,0.02299]
[1776878487823,82.24,78853.56,0.0,0.99981,0.0,0.02291]
[1776878491851,82.24,78854.84,0.0,0.99982,0.0,0.0227]
[1776878492858,82.24,78858.68,0.0,0.99982,0.0,0.02258]
[1776878493865,82.24,78863.49,0.0,0.99982,0.0,0.02244]
[1776878495879,82.24,78867.59,0.0,0.99982,0.0,0.02232]
[1776878496886,82.24,78872.38,0.0,0.99982,0.0,0.02218]
[1776878497893,82.24,78874.26,0.0,0.99982,0.0,0.02212]
[1776878498900,82.24,78872.09,0.0,0.99982,0.0,0.02218]
[1776878499907,82.24,78864.17,0.0,0.99982,0.0,0.02242]
[1776878500914,82.24,78862.01,0.0,0.99982,0.0,0.02248]
[1776878502928,82.24,78863.68,0.0,0.99982,0.0,0.02243]
[1776878505949,82.24,78862.07,0.0,0.99982,0.0,0.02248]
[1776878508970,82.24,78865.39,0.0,0.99982,0.0,0.02238]
[1776878509977,82.24,78872.99,0.0,0.99982,0.0,0.02216]
[1776878510984,82.24,78871.31,0.0,0.99982,0.0,0.02221]
[1776878514005,82.24,78873.95,0.0,0.99982,0.0,0.02213]
[1776878517026,82.24,78875.62,0.0,0.99982,0.0,0.02208]
[1776878518032,82.24,78879.27,0.0,0.99982,0.0,0.02197]
[1776878521054,82.24,78872.17,0.0,0.99982,0.0,0.02218]
[1776878522060,82.24,78858.84,0.0,0.99982,0.0,0.02258]
[1776878524078,82.24,78857.44,0.0,0.99982,0.0,0.02262]
[1776878528361,82.24,78859.8,0.0,0.99982,0.0,0.02255]
[1776878529113,82.24,78854.8,0.0,0.99982,0.0,0.0227]
[1776878530120,82.24,78843.92,0.0,0.99981,0.0,0.02303]
[1776878531128,82.24,78837.31,0.0,0.99981,0.0,0.02324]
[1776878532135,82.24,78839.32,0.0,0.99981,0.0,0.02317]
[1776878535156,82.24,78847.35,0.0,0.99981,0.0,0.02293]
[1776878536163,82.24,78853.38,0.0,0.99981,0.0,0.02274]
[1776878537079,82.24,78853.38,0.0,0.99981,0.0,0.02274]
[1776878537199,82.24,78853.38,0.0,0.99981,0.0,0.02274]
[1776878537303,82.24,78854.42,0.0,0.99981,0.0,0.02271]
[1776878538177,82.24,78852.21,0.0,0.99981,0.0,0.02278]
[1776878539184,82.24,78847.43,0.0,0.99981,0.0,0.02292]
[1776878543212,82.24,78849.13,0.0,0.99981,0.0,0.02287]
[1776878544219,82.24,78860.15,0.0,0.99982,0.0,0.02254]
[1776878545226,82.24,78862.53,0.0,0.99982,0.0,0.02247]
[1776878548247,82.24,78859.48,0.0,0.99982,0.0,0.02256]
[1776878550261,82.24,78861.41,0.0,0.99982,0.0,0.0225]
[1776878551268,82.24,78862.31,0.0,0.99982,0.0,0.0223]
[1776878556303,82.24,78862.7,0.0,0.99982,0.0,0.02229]
[1776878557310,82.24,78864.26,0.0,0.99982,0.0,0.02224]
[1776878559324,82.24,78861.63,0.0,0.99982,0.0,0.02232]
[1776878563352,82.24,78865.02,0.0,0.99982,0.0,0.02222]
[1776878564358,82.24,78871.91,0.0,0.99982,0.0,0.02202]
[1776878565366,82.24,78874.96,0.0,0.99982,0.0,0.02193]
[1776878568387,82.24,78867.22,0.0,0.99982,0.0,0.02216]
[1776878569394,82.24,78863.44,0.0,0.99982,0.0,0.02227]
[1776878571408,82.24,78866.23,0.0,0.99982,0.0,0.02219]
[1776878574429,82.24,78864.68,0.0,0.99982,0.0,0.02223]
[1776878576442,82.24,78861.97,0.0,0.99982,0.0,0.02231]
[1776878581039,82.24,78861.91,0.0,0.99982,0.0,0.02231]
[1776878581045,82.24,78861.91,0.0,0.99982,0.0,0.02231]
[1776878581193,82.24,78861.91,0.0,0.99982,0.0,0.02231]
[1776878581478,82.24,78863.82,0.0,0.99982,0.0,0.02226]
[1776878584787,82.24,78865.0,0.0,0.99982,0.0,0.02222]
[1776878584796,82.24,78863.14,0.0,0.99982,0.0,0.02228]
[1776878586605,82.24,78862.93,0.0,0.99982,0.0,0.02228]
[1776878586691,82.24,78862.93,0.0,0.99982,0.0,0.02228]
[1776878586702,82.24,78863.97,0.0,0.99982,0.0,0.02225]
[1776878592301,82.24,78863.17,0.0,0.99982,0.0,0.02228]
[1776878592754,82.24,78858.47,0.0,0.99982,0.0,0.02242]
[1776878593563,82.24,78845.47,0.0,0.99981,0.0,0.02281]
[1776878594898,82.24,78845.47,0.0,0.99981,0.0,0.02281]
[1776878594942,82.24,78845.47,0.0,0.99981,0.0,0.02281]
[1776878595045,82.24,78840.17,0.0,0.99981,0.0,0.02297]
[1776878595581,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878596595,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878596663,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878596835,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878596852,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878596950,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878597076,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878597191,82.24,78837.22,0.0,0.99981,0.0,0.02306]
[1776878597227,82.24,78840.28,0.0,0.99981,0.0,0.02297]
[1776878597548,82.24,78840.28,0.0,0.99981,0.0,0.02297]
[1776878597999,82.24,78840.28,0.0,0.99981,0.0,0.02297]
[1776878598472,82.24,78840.28,0.0,0.99981,0.0,0.02297]
[1776878598100,82.24,78847.56,0.0,0.99981,0.0,0.02274]
[1776878599044,82.24,78847.56,0.0,0.99981,0.0,0.02274]
[1776878599257,82.24,78847.56,0.0,0.99981,0.0,0.02274]
[1776878599358,82.24,78849.32,0.0,0.99982,0.0,0.02269]
[1776878599563,82.24,78849.32,0.0,0.99982,0.0,0.02269]
[1776878600063,82.24,78849.32,0.0,0.99982,0.0,0.02269]
[1776878600448,82.24,78849.32,0.0,0.99982,0.0,0.02269]
[1776878600164,82.24,78847.07,0.0,0.99981,0.0,0.02276]
[1776878602632,82.24,78852.27,0.0,0.99982,0.0,0.0226]
[1776878607667,82.24,78851.64,0.0,0.99982,0.0,0.02262]
[1776878609681,82.24,78844.25,0.0,0.99981,0.0,0.02284]
[1776878610777,82.24,78844.25,0.0,0.99981,0.0,0.02284]
[1776878610938,82.24,78844.25,0.0,0.99981,0.0,0.02284]
[1776878611039,82.24,78840.18,0.0,0.99981,0.0,0.02279]
[1776878612702,82.24,78830.48,0.0,0.99981,0.0,0.02309]
[1776878613709,82.24,78824.01,0.0,0.99981,0.0,0.02329]
[1776878614716,82.24,78821.64,0.0,0.99981,0.0,0.02336]
[1776878615723,82.24,78817.48,0.0,0.99981,0.0,0.02349]
[1776878617736,82.24,78814.66,0.0,0.99981,0.0,0.02358]
[1776878622772,82.24,78813.7,0.0,0.99981,0.0,0.02361]
[1776878625794,82.24,78811.38,0.0,0.99981,0.0,0.02368]
[1776878626801,82.24,78807.62,0.0,0.99981,0.0,0.0238]
[1776878627808,82.24,78802.36,0.0,0.9998,0.0,0.02397]
[1776878631836,82.24,78805.35,0.0,0.9998,0.0,0.02387]
[1776878632843,82.24,78807.52,0.0,0.99981,0.0,0.0238]
[1776878633850,82.24,78809.11,0.0,0.99981,0.0,0.02375]
[1776878634856,82.24,78806.65,0.0,0.9998,0.0,0.02383]
[1776878636871,82.24,78805.01,0.0,0.9998,0.0,0.02388]
[1776878640899,82.24,78799.7,0.0,0.9998,0.0,0.02405]
[1776878642076,82.24,78799.7,0.0,0.9998,0.0,0.02405]
[1776878642194,82.24,78799.7,0.0,0.9998,0.0,0.02405]
[1776878642293,82.24,78784.48,0.0,0.9998,0.0,0.02454]
[1776878642916,82.24,78771.11,0.0,0.99979,0.0,0.02498]
[1776878643923,82.24,78770.42,0.0,0.99979,0.0,0.025]
[1776878645937,82.24,78768.47,0.0,0.99979,0.0,0.02507]
[1776878646944,82.24,78766.5,0.0,0.99979,0.0,0.02513]
[1776878647951,82.24,78764.65,0.0,0.99979,0.0,0.0252]
[1776878648958,82.24,78760.44,0.0,0.99979,0.0,0.02534]
[1776878654200,82.24,78760.36,0.0,0.99979,0.0,0.02534]
[1776878654437,82.24,78760.36,0.0,0.99979,0.0,0.02534]
[1776878654536,82.24,78758.72,0.0,0.99979,0.0,0.02539]
[1776878656008,82.24,78756.33,0.0,0.99979,0.0,0.02547]
[1776878658221,82.24,78755.74,0.0,0.99979,0.0,0.02549]
[1776878658436,82.24,78755.74,0.0,0.99979,0.0,0.02549]
[1776878658537,82.24,78754.89,0.0,0.99979,0.0,0.02552]
[1776878660034,82.24,78753.07,0.0,0.99979,0.0,0.02558]
[1776878662052,82.24,78742.34,0.0,0.99979,0.0,0.02595]
[1776878663059,82.24,78739.73,0.0,0.99979,0.0,0.02604]
[1776878664066,82.24,78737.18,0.0,0.99978,0.0,0.02613]
[1776878665073,82.24,78744.86,0.0,0.99979,0.0,0.02586]
[1776878666080,82.24,78752.18,0.0,0.99979,0.0,0.02561]
[1776878669101,82.24,78745.29,0.0,0.99979,0.0,0.02585]
[1776878671524,82.24,78744.49,0.0,0.99979,0.0,0.02568]
[1776878673130,82.24,78748.92,0.0,0.99979,0.0,0.02553]
[1776878675144,82.24,78750.91,0.0,0.99979,0.0,0.02546]
[1776878679189,82.24,78750.16,0.0,0.99979,0.0,0.02549]
[1776878679444,82.24,78750.16,0.0,0.99979,0.0,0.02549]
[1776878679542,82.24,78746.62,0.0,0.99979,0.0,0.02561]
[1776878680296,82.24,78744.22,0.0,0.99979,0.0,0.02569]
[1776878681186,82.24,78740.38,0.0,0.99979,0.0,0.02582]
[1776878684206,82.24,78738.37,0.0,0.99979,0.0,0.02589]
[1776878687232,82.24,78739.83,0.0,0.99979,0.0,0.02584]
[1776878687446,82.24,78739.83,0.0,0.99979,0.0,0.02584]
[1776878687478,82.24,78745.81,0.0,0.99979,0.0,0.02563]
[1776878688235,82.24,78748.64,0.0,0.99979,0.0,0.02554]
[1776878689241,82.24,78751.57,0.0,0.99979,0.0,0.02544]
[1776878692263,82.24,78748.42,0.0,0.99979,0.0,0.02555]
[1776878696291,82.24,78746.12,0.0,0.99979,0.0,0.02562]
[1776878701327,82.24,78746.36,0.0,0.99979,0.0,0.02562]
[1776878706362,82.24,78745.4,0.0,0.99979,0.0,0.02565]
[1776878711397,82.24,78747.58,0.0,0.99979,0.0,0.02558]
[1776878713411,82.24,78743.37,0.0,0.99979,0.0,0.02572]
[1776878714324,82.24,78743.37,0.0,0.99979,0.0,0.02572]
[1776878714428,82.24,78733.19,0.0,0.99978,0.0,0.02607]
[1776878715435,82.24,78730.3,0.0,0.99978,0.0,0.02617]
[1776878718456,82.24,78728.5,0.0,0.99978,0.0,0.02623]
[1776878722303,82.24,78727.78,0.0,0.99978,0.0,0.02625]
[1776878724498,82.24,78730.48,0.0,0.99978,0.0,0.02616]
[1776878729533,82.24,78731.83,0.0,0.99978,0.0,0.02611]
[1776878730540,82.24,78735.47,0.0,0.99979,0.0,0.02599]
[1776878731066,82.24,78735.47,0.0,0.99979,0.0,0.02599]
[1776878731206,82.24,78735.47,0.0,0.99979,0.0,0.02599]
[1776878731546,82.24,78735.88,0.0,0.99979,0.0,0.02578]
[1776878736581,82.24,78737.06,0.0,0.99979,0.0,0.02574]
[1776878737589,82.24,78747.61,0.0,0.99979,0.0,0.02538]
[1776878738596,82.24,78749.49,0.0,0.99979,0.0,0.02532]
[1776878739603,82.24,78751.72,0.0,0.99979,0.0,0.02524]
[1776878740611,82.24,78757.51,0.0,0.99979,0.0,0.02505]
[1776878741621,82.24,78760.39,0.0,0.99979,0.0,0.02495]
[1776878742627,82.24,78766.24,0.0,0.9998,0.0,0.02476]
[1776878743634,82.24,78781.36,0.0,0.9998,0.0,0.02427]
[1776878744641,82.24,78788.56,0.0,0.9998,0.0,0.02404]
[1776878745648,82.24,78791.82,0.0,0.9998,0.0,0.02393]
[1776878746655,82.24,78803.45,0.0,0.99981,0.0,0.02357]
[1776878747662,82.24,78796.1,0.0,0.9998,0.0,0.0238]
[1776878748669,82.24,78792.26,0.0,0.9998,0.0,0.02392]
[1776878749676,82.24,78795.62,0.0,0.9998,0.0,0.02381]
[1776878752697,82.24,78792.27,0.0,0.9998,0.0,0.02392]
[1776878754711,82.24,78795.01,0.0,0.9998,0.0,0.02383]
[1776878756725,82.24,78798.91,0.0,0.99981,0.0,0.02371]
[1776878758739,82.24,78800.61,0.0,0.99981,0.0,0.02366]
[1776878759746,82.24,78804.83,0.0,0.99981,0.0,0.02352]
[1776878760753,82.24,78810.89,0.0,0.99981,0.0,0.02334]
[1776878761760,82.24,78818.66,0.0,0.99981,0.0,0.02309]
[1776878762767,82.24,78820.49,0.0,0.99981,0.0,0.02304]
[1776878764781,82.24,78825.16,0.0,0.99981,0.0,0.0229]
[1776878765788,82.24,78822.33,0.0,0.99981,0.0,0.02298]
[1776878767919,82.24,78822.18,0.0,0.99981,0.0,0.02299]
[1776878767936,82.24,78822.18,0.0,0.99981,0.0,0.02299]
[1776878768020,82.24,78822.15,0.0,0.99981,0.0,0.02299]
[1776878768809,82.24,78820.66,0.0,0.99981,0.0,0.02303]
[1776878771830,82.24,78822.93,0.0,0.99981,0.0,0.02296]
[1776878772837,82.24,78826.78,0.0,0.99981,0.0,0.02285]
[1776878773844,82.24,78830.45,0.0,0.99981,0.0,0.02273]
[1776878774851,82.24,78828.99,0.0,0.99981,0.0,0.02278]
[1776878775858,82.24,78826.18,0.0,0.99981,0.0,0.02286]
[1776878777871,82.24,78828.66,0.0,0.99981,0.0,0.02279]
[1776878778879,82.24,78836.61,0.0,0.99982,0.0,0.02255]
[1776878780893,82.24,78843.72,0.0,0.99982,0.0,0.02234]
[1776878783915,82.24,78841.48,0.0,0.99982,0.0,0.0224]
[1776878784922,82.24,78836.3,0.0,0.99982,0.0,0.02256]
[1776878788951,82.24,78842.94,0.0,0.99982,0.0,0.02236]
[1776878789958,82.24,78845.11,0.0,0.99982,0.0,0.02229]
[1776878791972,82.24,78845.04,0.0,0.99982,0.0,0.02212]
[1776878796000,82.24,78842.78,0.0,0.99982,0.0,0.02219]
[1776878797007,82.24,78839.74,0.0,0.99982,0.0,0.02228]
[1776878798013,82.24,78841.67,0.0,0.99982,0.0,0.02222]
[1776878800028,82.24,78840.01,0.0,0.99982,0.0,0.02227]
[1776878801034,82.24,78836.3,0.0,0.99982,0.0,0.02238]
[1776878802042,82.24,78832.81,0.0,0.99982,0.0,0.02249]
[1776878804056,82.24,78830.81,0.0,0.99982,0.0,0.02255]
[1776878806070,82.24,78835.2,0.0,0.99982,0.0,0.02242]
[1776878807077,82.24,78837.89,0.0,0.99982,0.0,0.02234]
[1776878812112,82.24,78836.63,0.0,0.99982,0.0,0.02237]
[1776878815133,82.24,78843.36,0.0,0.99982,0.0,0.02217]
[1776878816140,82.24,78847.73,0.0,0.99982,0.0,0.02204]
[1776878817147,82.24,78845.05,0.0,0.99982,0.0,0.02212]
[1776878818153,82.24,78841.58,0.0,0.99982,0.0,0.02223]
[1776878823189,82.24,78841.48,0.0,0.99982,0.0,0.02223]
[1776878825203,82.24,78843.53,0.0,0.99982,0.0,0.02217]
[1776878829231,82.24,78847.45,0.0,0.99982,0.0,0.02205]
[1776878830238,82.24,78860.06,0.0,0.99982,0.0,0.02168]
[1776878831245,82.24,78864.95,0.0,0.99982,0.0,0.02154]
[1776878833260,82.24,78870.83,0.0,0.99983,0.0,0.02137]
[1776878838295,82.24,78871.87,0.0,0.99983,0.0,0.02134]
[1776878841316,82.24,78873.49,0.0,0.99983,0.0,0.0213]
[1776878845637,82.24,78877.94,0.0,0.99983,0.0,0.02117]
[1776878846351,82.24,78881.64,0.0,0.99983,0.0,0.02107]
[1776878848365,82.24,78887.35,0.0,0.99983,0.0,0.0209]
[1776878851386,82.24,78888.05,0.0,0.99983,0.0,0.02072]
[1776878856421,82.24,78887.17,0.0,0.99983,0.0,0.02075]
[1776878860449,82.24,78885.36,0.0,0.99983,0.0,0.0208]
[1776878862463,82.24,78898.46,0.0,0.99983,0.0,0.02043]
[1776878863470,82.24,78904.5,0.0,0.99984,0.0,0.02027]
[1776878864477,82.24,78904.83,0.0,0.99984,0.0,0.02026]
[1776878866491,82.24,78902.01,0.0,0.99984,0.0,0.02034]
[1776878868505,82.24,78903.94,0.0,0.99984,0.0,0.02028]
[1776878869512,82.24,78915.58,0.0,0.99984,0.0,0.01997]
[1776878870519,82.24,78921.21,0.0,0.99984,0.0,0.01982]
[1776878871526,82.24,78920.26,0.0,0.99984,0.0,0.01984]
[1776878876562,82.24,78910.63,0.0,0.99984,0.0,0.0201]
[1776878877568,82.24,78908.08,0.0,0.99984,0.0,0.02017]
[1776878879582,82.24,78908.55,0.0,0.99984,0.0,0.02016]
[1776878882603,82.24,78910.67,0.0,0.99984,0.0,0.0201]
[1776878883610,82.24,78909.13,0.0,0.99984,0.0,0.02014]
[1776878887638,82.24,78915.05,0.0,0.99984,0.0,0.01998]
[1776878888644,82.24,78923.24,0.0,0.99984,0.0,0.01976]
[1776878889652,82.24,78928.24,0.0,0.99984,0.0,0.01963]
[1776878894689,82.24,78931.39,0.0,0.99984,0.0,0.01955]
[1776878895697,82.24,78934.99,0.0,0.99984,0.0,0.01945]
[1776878897713,82.24,78931.49,0.0,0.99984,0.0,0.01954]
[1776878898722,82.24,78925.0,0.0,0.99984,0.0,0.01972]
[1776878899727,82.24,78914.78,0.0,0.99984,0.0,0.01999]
[1776878900734,82.24,78914.56,0.0,0.99984,0.0,0.01999]
[1776878905769,82.24,78915.4,0.0,0.99984,0.0,0.01997]
[1776878906776,82.24,78910.41,0.0,0.99984,0.0,0.02011]
[1776878907783,82.24,78908.92,0.0,0.99984,0.0,0.02015]
[1776878908790,82.24,78907.34,0.0,0.99984,0.0,0.02019]
[1776878911811,82.24,78907.87,0.0,0.99984,0.0,0.02002]
[1776878913825,82.24,78905.69,0.0,0.99984,0.0,0.02008]
[1776878918860,82.24,78909.31,0.0,0.99984,0.0,0.01998]
[1776878920873,82.24,78911.76,0.0,0.99984,0.0,0.01991]
[1776878921881,82.24,78914.23,0.0,0.99984,0.0,0.01985]
[1776878923895,82.24,78920.36,0.0,0.99984,0.0,0.01968]
[1776878924902,82.24,78924.55,0.0,0.99984,0.0,0.01957]
[1776878926917,82.24,78926.28,0.0,0.99984,0.0,0.01953]
[1776878931951,82.24,78925.41,0.0,0.99984,0.0,0.01955]
[1776878934972,82.24,78922.19,0.0,0.99984,0.0,0.01963]
[1776878937994,82.24,78919.9,0.0,0.99984,0.0,0.01969]
[1776878939454,82.24,78921.82,0.0,0.99984,0.0,0.01964]
[1776878941018,82.24,78920.01,0.0,0.99984,0.0,0.01969]
[1776878942216,82.24,78920.01,0.0,0.99984,0.0,0.01969]
[1776878942440,82.24,78920.01,0.0,0.99984,0.0,0.01969]
[1776878942443,82.24,78920.29,0.0,0.99984,0.0,0.01968]
[1776878943033,82.24,78916.5,0.0,0.99984,0.0,0.01978]
[1776878944040,82.24,78911.29,0.0,0.99984,0.0,0.01992]
[1776878945047,82.24,78909.41,0.0,0.99984,0.0,0.01998]
[1776878946053,82.24,78905.79,0.0,0.99984,0.0,0.02007]
[1776878949075,82.24,78901.41,0.0,0.99984,0.0,0.02019]
[1776878950082,82.24,78899.35,0.0,0.99984,0.0,0.02025]
[1776878954111,82.24,78896.19,0.0,0.99983,0.0,0.02033]
[1776878955118,82.24,78892.38,0.0,0.99983,0.0,0.02044]
[1776878956125,82.24,78890.5,0.0,0.99983,0.0,0.02049]
[1776878958138,82.24,78888.35,0.0,0.99983,0.0,0.02055]
[1776878963173,82.24,78887.59,0.0,0.99983,0.0,0.02057]
[1776878968210,82.24,78885.18,0.0,0.99983,0.0,0.02064]
[1776878970224,82.24,78886.74,0.0,0.99983,0.0,0.02059]
[1776878971231,82.24,78878.44,0.0,0.99983,0.0,0.02066]
[1776878973497,82.24,78880.52,0.0,0.99983,0.0,0.0206]
[1776878979287,82.24,78880.77,0.0,0.99983,0.0,0.0206]
[1776878980646,82.24,78880.77,0.0,0.99983,0.0,0.0206]
[1776878980688,82.24,78880.77,0.0,0.99983,0.0,0.0206]
[1776878980747,82.24,78880.28,0.0,0.99983,0.0,0.02061]
[1776878982308,82.24,78876.32,0.0,0.99983,0.0,0.02072]
[1776878983315,82.24,78871.39,0.0,0.99983,0.0,0.02086]
[1776878984322,82.24,78868.56,0.0,0.99983,0.0,0.02094]
[1776878986336,82.24,78867.14,0.0,0.99983,0.0,0.02098]
[1776878991371,82.24,78866.53,0.0,0.99983,0.0,0.021]
[1776878993385,82.24,78859.5,0.0,0.99983,0.0,0.0212]
[1776878994392,82.24,78856.66,0.0,0.99983,0.0,0.02128]
[1776878995399,82.24,78854.81,0.0,0.99983,0.0,0.02133]
[1776878996406,82.24,78857.05,0.0,0.99983,0.0,0.02127]
[1776878997413,82.24,78859.49,0.0,0.99983,0.0,0.0212]
[1776878999427,82.24,78861.75,0.0,0.99983,0.0,0.02113]
[1776879001441,82.24,78859.45,0.0,0.99983,0.0,0.0212]
[1776879004463,82.24,78846.97,0.0,0.99982,0.0,0.02155]
[1776879005473,82.24,78850.96,0.0,0.99983,0.0,0.02144]
[1776879006479,82.24,78853.66,0.0,0.99983,0.0,0.02136]
[1776879008493,82.24,78848.33,0.0,0.99982,0.0,0.02152]
[1776879010507,82.24,78849.92,0.0,0.99982,0.0,0.02147]
[1776879012520,82.24,78848.42,0.0,0.99982,0.0,0.02151]
[1776879013305,82.24,78848.42,0.0,0.99982,0.0,0.02151]
[1776879013436,82.24,78848.42,0.0,0.99982,0.0,0.02151]
[1776879013527,82.24,78847.92,0.0,0.99982,0.0,0.02153]
[1776879014534,82.24,78850.17,0.0,0.99982,0.0,0.02146]
[1776879018563,82.24,78851.84,0.0,0.99983,0.0,0.02141]
[1776879021583,82.24,78858.88,0.0,0.99983,0.0,0.02121]
[1776879022591,82.24,78863.74,0.0,0.99983,0.0,0.02107]
[1776879024605,82.24,78864.04,0.0,0.99983,0.0,0.02107]
[1776879027626,82.24,78868.5,0.0,0.99983,0.0,0.02094]
[1776879028634,82.24,78872.16,0.0,0.99983,0.0,0.02084]
[1776879030648,82.24,78870.59,0.0,0.99983,0.0,0.02088]
[1776879031655,82.24,78870.58,0.0,0.99983,0.0,0.02072]
[1776879033669,82.24,78869.12,0.0,0.99983,0.0,0.02076]
[1776879036689,82.24,78871.24,0.0,0.99983,0.0,0.0207]
[1776879038704,82.24,78869.1,0.0,0.99983,0.0,0.02076]
[1776879039711,82.24,78871.68,0.0,0.99983,0.0,0.02069]
[1776879040718,82.24,78873.84,0.0,0.99983,0.0,0.02063]
[1776879042100,82.24,78873.55,0.0,0.99983,0.0,0.02063]
[1776879042192,82.24,78873.55,0.0,0.99983,0.0,0.02063]
[1776879042731,82.24,78873.9,0.0,0.99983,0.0,0.02063]
[1776879047767,82.24,78873.82,0.0,0.99983,0.0,0.02063]
[1776879049782,82.24,78877.89,0.0,0.99983,0.0,0.02051]
[1776879050790,82.24,78881.02,0.0,0.99983,0.0,0.02043]
[1776879055825,82.24,78882.49,0.0,0.99983,0.0,0.02039]
[1776879058847,82.24,78878.95,0.0,0.99983,0.0,0.02049]
[1776879059854,82.24,78871.85,0.0,0.99983,0.0,0.02068]
[1776879060861,82.24,78865.15,0.0,0.99983,0.0,0.02087]
[1776879061868,82.24,78858.98,0.0,0.99983,0.0,0.02104]
[1776879063882,82.24,78860.76,0.0,0.99983,0.0,0.02099]
[1776879064888,82.24,78854.48,0.0,0.99983,0.0,0.02117]
[1776879065896,82.24,78846.67,0.0,0.99983,0.0,0.02139]
[1776879066903,82.24,78841.5,0.0,0.99982,0.0,0.02154]
[1776879067912,82.24,78843.24,0.0,0.99982,0.0,0.02149]
[1776879068919,82.24,78837.28,0.0,0.99982,0.0,0.02167]
[1776879069926,82.24,78830.11,0.0,0.99982,0.0,0.02188]
[1776879070933,82.24,78817.37,0.0,0.99982,0.0,0.02225]
[1776879071940,82.24,78808.7,0.0,0.99982,0.0,0.02251]
[1776879072947,82.24,78802.04,0.0,0.99981,0.0,0.02271]
[1776879074961,82.24,78807.11,0.0,0.99982,0.0,0.02256]
[1776879079996,82.24,78806.38,0.0,0.99981,0.0,0.02258]
[1776879082010,82.24,78814.41,0.0,0.99982,0.0,0.02234]
[1776879083017,82.24,78817.13,0.0,0.99982,0.0,0.02226]
[1776879085031,82.24,78819.53,0.0,0.99982,0.0,0.02219]
[1776879086038,82.24,78830.02,0.0,0.99982,0.0,0.02188]
[1776879087044,82.24,78834.74,0.0,0.99982,0.0,0.02174]
[1776879088052,82.24,78839.22,0.0,0.99982,0.0,0.02161]
[1776879089059,82.24,78849.54,0.0,0.99983,0.0,0.02131]
[1776879090066,82.24,78848.9,0.0,0.99983,0.0,0.02133]
[1776879093087,82.24,78856.2,0.0,0.99983,0.0,0.02096]
[1776879094094,82.24,78868.01,0.0,0.99983,0.0,0.02063]
[1776879095102,82.24,78870.66,0.0,0.99983,0.0,0.02055]
[1776879100136,82.24,78872.0,0.0,0.99983,0.0,0.02052]
[1776879102151,82.24,78876.7,0.0,0.99983,0.0,0.02039]
[1776879106179,82.24,78878.66,0.0,0.99983,0.0,0.02033]
[1776879108193,82.24,78876.21,0.0,0.99983,0.0,0.0204]
[1776879111214,82.24,78877.62,0.0,0.99983,0.0,0.02036]
[1776879112221,82.24,78879.63,0.0,0.99983,0.0,0.02031]
[1776879113227,82.24,78886.43,0.0,0.99984,0.0,0.02012]
[1776879114235,82.24,78888.07,0.0,0.99984,0.0,0.02007]
[1776879117256,82.24,78882.9,0.0,0.99984,0.0,0.02022]
[1776879118263,82.24,78881.52,0.0,0.99984,0.0,0.02025]
[1776879120277,82.24,78885.96,0.0,0.99984,0.0,0.02013]
[1776879123298,82.24,78887.6,0.0,0.99984,0.0,0.02009]
[1776879124305,82.24,78885.76,0.0,0.99984,0.0,0.02014]
[1776879125312,82.24,78881.1,0.0,0.99984,0.0,0.02026]
[1776879130352,82.24,78880.37,0.0,0.99984,0.0,0.02028]
[1776879132365,82.24,78883.29,0.0,0.99984,0.0,0.0202]
[1776879133373,82.24,78888.52,0.0,0.99984,0.0,0.02006]
[1776879135387,82.24,78886.26,0.0,0.99984,0.0,0.02012]
[1776879140422,82.24,78892.51,0.0,0.99984,0.0,0.01995]
[1776879141428,82.24,78896.76,0.0,0.99984,0.0,0.01984]
[1776879142435,82.24,78898.27,0.0,0.99984,0.0,0.0198]
[1776879143443,82.24,78895.91,0.0,0.99984,0.0,0.01986]
[1776879148479,82.24,78896.65,0.0,0.99984,0.0,0.01984]
[1776879149485,82.24,78901.57,0.0,0.99984,0.0,0.01971]
[1776879151499,82.24,78902.03,0.0,0.99984,0.0,0.01954]
[1776879152506,82.24,78903.89,0.0,0.99984,0.0,0.01949]
[1776879153513,82.24,78901.02,0.0,0.99984,0.0,0.01957]
[1776879157541,82.24,78910.71,0.0,0.99984,0.0,0.01931]
[1776879158548,82.24,78916.9,0.0,0.99984,0.0,0.01915]
[1776879160561,82.24,78918.57,0.0,0.99985,0.0,0.01911]
[1776879162576,82.24,78910.91,0.0,0.99984,0.0,0.01931]
[1776879163583,82.24,78905.73,0.0,0.99984,0.0,0.01945]
[1776879166604,82.24,78907.49,0.0,0.99984,0.0,0.0194]
[1776879171640,82.24,78897.09,0.0,0.99984,0.0,0.01967]
[1776879172646,82.24,78899.02,0.0,0.99984,0.0,0.01962]
[1776879174660,82.24,78894.34,0.0,0.99984,0.0,0.01975]
[1776879175667,82.24,78892.1,0.0,0.99984,0.0,0.01981]
[1776879178688,82.24,78890.26,0.0,0.99984,0.0,0.01986]
[1776879183722,82.24,78891.06,0.0,0.99984,0.0,0.01984]
[1776879188758,82.24,78891.3,0.0,0.99984,0.0,0.01983]
[1776879191779,82.24,78896.25,0.0,0.99984,0.0,0.0197]
[1776879192786,82.24,78897.63,0.0,0.99984,0.0,0.01966]
[1776879196814,82.24,78900.16,0.0,0.99984,0.0,0.01959]
[1776879201849,82.24,78903.54,0.0,0.99984,0.0,0.0195]
[1776879202855,82.24,78906.69,0.0,0.99984,0.0,0.01942]
[1776879206884,82.24,78903.16,0.0,0.99984,0.0,0.01951]
[1776879208897,82.24,78901.3,0.0,0.99984,0.0,0.01956]
[1776879209905,82.24,78898.53,0.0,0.99984,0.0,0.01964]
[1776879211919,82.24,78897.46,0.0,0.99984,0.0,0.01951]
[1776879214939,82.24,78895.18,0.0,0.99984,0.0,0.01957]
[1776879215947,82.24,78890.77,0.0,0.99984,0.0,0.01969]
[1776879217964,82.24,78889.29,0.0,0.99984,0.0,0.01973]
[1776879218971,82.24,78886.65,0.0,0.99984,0.0,0.0198]
[1776879219979,82.24,78884.03,0.0,0.99984,0.0,0.01987]
[1776879221992,82.24,78882.06,0.0,0.99984,0.0,0.01992]
[1776879227027,82.24,78882.63,0.0,0.99984,0.0,0.0199]
[1776879232062,82.24,78888.36,0.0,0.99984,0.0,0.01975]
[1776879233069,82.24,78895.34,0.0,0.99984,0.0,0.01956]
[1776879238104,82.24,78898.43,0.0,0.99984,0.0,0.01948]
[1776879241125,82.24,78900.56,0.0,0.99984,0.0,0.01943]
[1776879243139,82.24,78903.17,0.0,0.99984,0.0,0.01936]
[1776879244146,82.24,78905.72,0.0,0.99984,0.0,0.01929]
[1776879245153,82.24,78908.02,0.0,0.99984,0.0,0.01923]
[1776879248174,82.24,78906.36,0.0,0.99984,0.0,0.01927]
[1776879250188,82.24,78904.11,0.0,0.99984,0.0,0.01933]
[1776879255224,82.24,78904.41,0.0,0.99984,0.0,0.01933]
[1776879257238,82.24,78902.22,0.0,0.99984,0.0,0.01938]
[1776879262273,82.24,78905.24,0.0,0.99984,0.0,0.0193]
[1776879266301,82.24,78903.22,0.0,0.99984,0.0,0.01936]
[1776879269322,82.24,78906.16,0.0,0.99984,0.0,0.01928]
[1776879270329,82.24,78909.57,0.0,0.99984,0.0,0.01919]
[1776879271336,82.24,78908.5,0.0,0.99985,0.0,0.01906]
[1776879272343,82.24,78906.73,0.0,0.99985,0.0,0.01911]
[1776879277577,82.24,78907.52,0.0,0.99985,0.0,0.01909]
[1776879279391,82.24,78906.11,0.0,0.99984,0.0,0.01913]
[1776879282415,82.24,78904.65,0.0,0.99984,0.0,0.01916]
[1776879283421,82.24,78897.02,0.0,0.99984,0.0,0.01936]
[1776879284429,82.24,78892.96,0.0,0.99984,0.0,0.01947]
[1776879285435,82.24,78878.47,0.0,0.99984,0.0,0.01986]
[1776879286443,82.24,78871.92,0.0,0.99984,0.0,0.02003]
[1776879287450,82.24,78870.33,0.0,0.99984,0.0,0.02008]
[1776879291487,82.24,78863.56,0.0,0.99983,0.0,0.02026]
[1776879292490,82.24,78840.67,0.0,0.99983,0.0,0.0209]
[1776879293497,82.24,78832.46,0.0,0.99983,0.0,0.02113]
[1776879294504,82.24,78830.72,0.0,0.99983,0.0,0.02118]
[1776879295511,82.24,78832.33,0.0,0.99983,0.0,0.02113]
[1776879297525,82.24,78830.58,0.0,0.99983,0.0,0.02118]
[1776879301553,82.24,78819.39,0.0,0.99982,0.0,0.02151]
[1776879302560,82.24,78810.98,0.0,0.99982,0.0,0.02175]
[1776879303567,82.24,78802.49,0.0,0.99982,0.0,0.022]
[1776879304574,82.24,78799.29,0.0,0.99982,0.0,0.0221]
[1776879305581,82.24,78802.77,0.0,0.99982,0.0,0.02199]
[1776879306588,82.24,78807.45,0.0,0.99982,0.0,0.02185]
[1776879307595,82.24,78809.69,0.0,0.99982,0.0,0.02179]
[1776879309609,82.24,78812.1,0.0,0.99982,0.0,0.02172]
[1776879310616,82.24,78817.63,0.0,0.99982,0.0,0.02156]
[1776879311623,82.24,78814.93,0.0,0.99982,0.0,0.02164]
[1776879312630,82.24,78819.36,0.0,0.99982,0.0,0.02151]
[1776879313637,82.24,78826.39,0.0,0.99983,0.0,0.0213]
[1776879314644,82.24,78828.36,0.0,0.99983,0.0,0.02125]
[1776879316657,82.24,78830.99,0.0,0.99983,0.0,0.02117]
[1776879317665,82.24,78829.51,0.0,0.99983,0.0,0.02121]
[1776879320107,82.24,78828.95,0.0,0.99983,0.0,0.02123]
[1776879321942,82.24,78828.3,0.0,0.99983,0.0,0.02125]
[1776879322192,82.24,78828.3,0.0,0.99983,0.0,0.02125]
[1776879321976,82.24,78831.24,0.0,0.99983,0.0,0.02117]
[1776879324199,82.24,78830.65,0.0,0.99983,0.0,0.02118]
[1776879324714,82.24,78824.32,0.0,0.99983,0.0,0.02136]
[1776879326258,82.24,78824.32,0.0,0.99983,0.0,0.02136]
[1776879325721,82.24,78814.79,0.0,0.99982,0.0,0.02164]
[1776879326439,82.24,78814.79,0.0,0.99982,0.0,0.02164]
[1776879326728,82.24,78813.97,0.0,0.99982,0.0,0.02166]
[1776879327735,82.24,78818.86,0.0,0.99982,0.0,0.02152]
[1776879328741,82.24,78824.23,0.0,0.99983,0.0,0.02137]
[1776879329749,82.24,78827.09,0.0,0.99983,0.0,0.02128]
[1776879330755,82.24,78829.93,0.0,0.99983,0.0,0.0212]
[1776879331763,82.24,78829.08,0.0,0.99983,0.0,0.02106]
[1776879336798,82.24,78829.13,0.0,0.99983,0.0,0.02106]
[1776879337805,82.24,78827.47,0.0,0.99983,0.0,0.02111]
[1776879340826,82.24,78824.92,0.0,0.99983,0.0,0.02118]
[1776879341833,82.24,78821.95,0.0,0.99983,0.0,0.02126]
[1776879343848,82.24,78820.04,0.0,0.99983,0.0,0.02132]
[1776879344855,82.24,78818.67,0.0,0.99983,0.0,0.02136]
[1776879345862,82.24,78821.88,0.0,0.99983,0.0,0.02127]
[1776879347876,82.24,78823.91,0.0,0.99983,0.0,0.02121]
[1776879348883,82.24,78826.5,0.0,0.99983,0.0,0.02113]
[1776879353918,82.24,78825.58,0.0,0.99983,0.0,0.02116]
[1776879354925,82.24,78823.03,0.0,0.99983,0.0,0.02123]
[1776879355932,82.24,78820.58,0.0,0.99983,0.0,0.0213]
[1776879360967,82.24,78821.8,0.0,0.99983,0.0,0.02127]
[1776879361974,82.24,78818.71,0.0,0.99983,0.0,0.02136]
[1776879362981,82.24,78814.1,0.0,0.99982,0.0,0.02149]
[1776879364995,82.24,78808.4,0.0,0.99982,0.0,0.02165]
[1776879366002,82.24,78805.81,0.0,0.99982,0.0,0.02173]
[1776879368016,82.24,78803.98,0.0,0.99982,0.0,0.02178]
[1776879373053,82.24,78803.42,0.0,0.99982,0.0,0.0218]
[1776879374062,82.24,78798.04,0.0,0.99982,0.0,0.02196]
[1776879375069,82.24,78792.46,0.0,0.99982,0.0,0.02212]
[1776879376076,82.24,78790.61,0.0,0.99982,0.0,0.02218]
[1776879377083,82.24,78800.14,0.0,0.99982,0.0,0.0219]
[1776879378090,82.24,78805.94,0.0,0.99982,0.0,0.02173]
[1776879379097,82.24,78806.0,0.0,0.99982,0.0,0.02173]
[1776879384132,82.24,78805.56,0.0,0.99982,0.0,0.02174]
[1776879388160,82.24,78808.72,0.0,0.99982,0.0,0.02165]
[1776879390174,82.24,78805.83,0.0,0.99982,0.0,0.02173]
[1776879391181,82.24,78801.19,0.0,0.99982,0.0,0.02169]
[1776879392188,82.24,78798.93,0.0,0.99982,0.0,0.02176]
[1776879395209,82.24,78796.39,0.0,0.99982,0.0,0.02184]
[1776879396216,82.24,78791.35,0.0,0.99982,0.0,0.02198]
[1776879397223,82.24,78784.0,0.0,0.99982,0.0,0.0222]
[1776879400243,82.24,78785.49,0.0,0.99982,0.0,0.02216]
[1776879404272,82.24,78798.29,0.0,0.99982,0.0,0.02178]
[1776879405279,82.24,78808.19,0.0,0.99982,0.0,0.02149]
[1776879406286,82.24,78809.51,0.0,0.99982,0.0,0.02145]
[1776879408300,82.24,78806.91,0.0,0.99982,0.0,0.02153]
[1776879410314,82.24,78809.05,0.0,0.99982,0.0,0.02147]
[1776879411321,82.24,78811.44,0.0,0.99982,0.0,0.0214]
[1776879411670,82.24,78811.44,0.0,0.99982,0.0,0.0214]
[1776879411695,82.24,78811.44,0.0,0.99982,0.0,0.0214]
[1776879412328,82.24,78811.17,0.0,0.99982,0.0,0.0214]
[1776879413335,82.24,78808.53,0.0,0.99982,0.0,0.02148]
[1776879418370,82.24,78807.12,0.0,0.99982,0.0,0.02152]
[1776879420383,82.24,78800.45,0.0,0.99982,0.0,0.02172]
[1776879421391,82.24,78801.86,0.0,0.99982,0.0,0.02167]
[1776879422398,82.24,78796.34,0.0,0.99982,0.0,0.02184]
[1776879423405,82.24,78793.41,0.0,0.99982,0.0,0.02192]
[1776879424412,82.24,78791.69,0.0,0.99982,0.0,0.02197]
[1776879426426,82.24,78793.07,0.0,0.99982,0.0,0.02193]
[1776879427433,82.24,78797.52,0.0,0.99982,0.0,0.0218]
[1776879428440,82.24,78799.14,0.0,0.99982,0.0,0.02175]
[1776879433475,82.24,78800.14,0.0,0.99982,0.0,0.02173]
[1776879436496,82.24,78797.31,0.0,0.99982,0.0,0.02181]
[1776879441531,82.24,78796.77,0.0,0.99982,0.0,0.02182]
[1776879445559,82.24,78798.8,0.0,0.99982,0.0,0.02176]
[1776879446566,82.24,78800.7,0.0,0.99982,0.0,0.02171]
[1776879447573,82.24,78805.86,0.0,0.99982,0.0,0.02156]
[1776879448580,82.24,78811.17,0.0,0.99982,0.0,0.0214]
[1776879449588,82.24,78812.56,0.0,0.99982,0.0,0.02136]
[1776879450594,82.24,78821.14,0.0,0.99983,0.0,0.02112]
[1776879451601,82.24,78828.78,0.0,0.99983,0.0,0.02074]
[1776879452608,82.24,78831.99,0.0,0.99983,0.0,0.02065]
[1776879454622,82.24,78836.58,0.0,0.99983,0.0,0.02052]
[1776879456636,82.24,78841.33,0.0,0.99983,0.0,0.02039]
[1776879457643,82.24,78845.37,0.0,0.99983,0.0,0.02028]
[1776879458650,82.24,78848.67,0.0,0.99984,0.0,0.02019]
[1776879459657,82.24,78851.02,0.0,0.99984,0.0,0.02012]
[1776879460663,82.24,78849.41,0.0,0.99984,0.0,0.02017]
[1776879462678,82.24,78846.16,0.0,0.99983,0.0,0.02025]
[1776879463685,82.24,78844.23,0.0,0.99983,0.0,0.02031]
[1776879464692,82.24,78836.83,0.0,0.99983,0.0,0.02051]
[1776879466715,82.24,78839.73,0.0,0.99983,0.0,0.02043]
[1776879467723,82.24,78838.1,0.0,0.99983,0.0,0.02048]
[1776879469366,82.24,78838.1,0.0,0.99983,0.0,0.02048]
[1776879469439,82.24,78838.1,0.0,0.99983,0.0,0.02048]
[1776879468730,82.24,78836.59,0.0,0.99983,0.0,0.02052]
[1776879469737,82.24,78836.17,0.0,0.99983,0.0,0.02053]
[1776879470744,82.24,78831.78,0.0,0.99983,0.0,0.02065]
[1776879475779,82.24,78833.16,0.0,0.99983,0.0,0.02061]
[1776879476786,82.24,78835.0,0.0,0.99983,0.0,0.02056]
[1776879479807,82.24,78833.07,0.0,0.99983,0.0,0.02062]
[1776879480814,82.24,78836.03,0.0,0.99983,0.0,0.02053]
[1776879481981,82.24,78836.03,0.0,0.99983,0.0,0.02053]
[1776879482077,82.24,78844.73,0.0,0.99983,0.0,0.02029]
[1776879482829,82.24,78853.8,0.0,0.99984,0.0,0.02005]
[1776879483835,82.24,78855.66,0.0,0.99984,0.0,0.02]
[1776879484842,82.24,78853.95,0.0,0.99984,0.0,0.02004]
[1776879487863,82.24,78848.5,0.0,0.99984,0.0,0.02019]
[1776879489034,82.24,78848.5,0.0,0.99984,0.0,0.02019]
[1776879489136,82.24,78846.61,0.0,0.99983,0.0,0.02024]
[1776879489877,82.24,78845.09,0.0,0.99983,0.0,0.02028]
[1776879490884,82.24,78841.03,0.0,0.99983,0.0,0.0204]
[1776879491891,82.24,78838.75,0.0,0.99983,0.0,0.02046]
[1776879496926,82.24,78839.36,0.0,0.99983,0.0,0.02044]
[1776879499947,82.24,78841.23,0.0,0.99983,0.0,0.02039]
[1776879500956,82.24,78851.57,0.0,0.99984,0.0,0.02011]
[1776879501961,82.24,78863.07,0.0,0.99984,0.0,0.0198]
[1776879502968,82.24,78865.57,0.0,0.99984,0.0,0.01973]
[1776879503976,82.24,78864.0,0.0,0.99984,0.0,0.01977]
[1776879509010,82.24,78863.86,0.0,0.99984,0.0,0.01977]
[1776879511025,82.24,78863.24,0.0,0.99984,0.0,0.01963]
[1776879513039,82.24,78861.85,0.0,0.99984,0.0,0.01967]
[1776879518075,82.24,78860.07,0.0,0.99984,0.0,0.01972]
[1776879520089,82.24,78857.66,0.0,0.99984,0.0,0.01978]
[1776879525124,82.24,78860.54,0.0,0.99984,0.0,0.0197]
[1776879526131,82.24,78862.68,0.0,0.99984,0.0,0.01965]
[1776879529153,82.24,78860.29,0.0,0.99984,0.0,0.01971]
[1776879534188,82.24,78861.28,0.0,0.99984,0.0,0.01968]
[1776879537208,82.24,78858.73,0.0,0.99984,0.0,0.01975]
[1776879538216,82.24,78856.71,0.0,0.99984,0.0,0.01981]
[1776879539223,82.24,78859.34,0.0,0.99984,0.0,0.01974]
[1776879543251,82.24,78862.82,0.0,0.99984,0.0,0.01964]
[1776879544257,82.24,78875.38,0.0,0.99984,0.0,0.01931]
[1776879545265,82.24,78877.29,0.0,0.99984,0.0,0.01926]
[1776879546271,82.24,78877.49,0.0,0.99984,0.0,0.01926]
[1776879547279,82.24,78874.89,0.0,0.99984,0.0,0.01932]
[1776879549293,82.24,78873.04,0.0,0.99984,0.0,0.01937]
[1776879554329,82.24,78871.43,0.0,0.99984,0.0,0.01942]
[1776879559364,82.24,78872.11,0.0,0.99984,0.0,0.0194]
[1776879561378,82.24,78870.35,0.0,0.99984,0.0,0.01944]
[1776879562384,82.24,78868.61,0.0,0.99984,0.0,0.01949]
[1776879567420,82.24,78868.27,0.0,0.99984,0.0,0.0195]
[1776879570441,82.24,78861.38,0.0,0.99984,0.0,0.01968]
[1776879575476,82.24,78863.61,0.0,0.99984,0.0,0.01947]
[1776879578497,82.24,78869.34,0.0,0.99984,0.0,0.01931]
[1776879578644,82.24,78869.34,0.0,0.99984,0.0,0.01931]
[1776879579381,82.24,78869.34,0.0,0.99984,0.0,0.01931]
[1776879579504,82.24,78879.74,0.0,0.99985,0.0,0.01904]
[1776879580511,82.24,78882.4,0.0,0.99985,0.0,0.01897]
[1776879581518,82.24,78884.78,0.0,0.99985,0.0,0.01891]
[1776879581912,82.24,78884.78,0.0,0.99985,0.0,0.01891]
[1776879582525,82.24,78886.56,0.0,0.99985,0.0,0.01887]
[1776879583943,82.24,78886.98,0.0,0.99985,0.0,0.01886]
[1776879584539,82.24,78889.59,0.0,0.99985,0.0,0.01879]
[1776879585228,82.24,78889.59,0.0,0.99985,0.0,0.01879]
[1776879585546,82.24,78888.25,0.0,0.99985,0.0,0.01882]
[1776879586553,82.24,78881.22,0.0,0.99985,0.0,0.019]
[1776879587560,82.24,78877.88,0.0,0.99984,0.0,0.01909]
[1776879589574,82.24,78876.48,0.0,0.99984,0.0,0.01913]
[1776879590671,82.24,78876.48,0.0,0.99984,0.0,0.01913]
[1776879590689,82.24,78876.48,0.0,0.99984,0.0,0.01913]
[1776879590833,82.24,78876.48,0.0,0.99984,0.0,0.01913]
[1776879590938,82.24,78876.48,0.0,0.99984,0.0,0.01913]
[1776879592011,82.24,78876.88,0.0,0.99984,0.0,0.01912]
[1776879592192,82.24,78876.88,0.0,0.99984,0.0,0.01912]
[1776879592292,82.24,78875.43,0.0,0.99984,0.0,0.01915]
[1776879593602,82.24,78871.83,0.0,0.99984,0.0,0.01925]
[1776879595616,82.24,78869.1,0.0,0.99984,0.0,0.01932]
[1776879597629,82.24,78863.54,0.0,0.99984,0.0,0.01947]
[1776879599051,82.24,78863.54,0.0,0.99984,0.0,0.01947]
[1776879599115,82.24,78857.36,0.0,0.99984,0.0,0.01963]
[1776879599645,82.24,78866.57,0.0,0.99984,0.0,0.01939]
[1776879600748,82.24,78866.57,0.0,0.99984,0.0,0.01939]
[1776879600754,82.24,78866.57,0.0,0.99984,0.0,0.01939]
[1776879600891,82.24,78866.57,0.0,0.99984,0.0,0.01939]
[1776879601053,82.24,78866.57,0.0,0.99984,0.0,0.01939]
[1776879601113,82.24,78866.06,0.0,0.99984,0.0,0.0194]
[1776879601658,82.24,78869.37,0.0,0.99984,0.0,0.01931]
[1776879602746,82.24,78869.37,0.0,0.99984,0.0,0.01931]
[1776879602786,82.24,78870.15,0.0,0.99984,0.0,0.01929]
[1776879606694,82.24,78868.51,0.0,0.99984,0.0,0.01934]
[1776879607701,82.24,78870.45,0.0,0.99984,0.0,0.01929]
[1776879608708,82.24,78873.3,0.0,0.99984,0.0,0.01921]
[1776879609715,82.24,78876.6,0.0,0.99984,0.0,0.01912]
[1776879611624,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879611698,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879611712,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879611938,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879611944,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879612190,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879612307,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879612435,82.24,78876.67,0.0,0.99984,0.0,0.01912]
[1776879612474,82.24,78877.41,0.0,0.99984,0.0,0.0191]
[1776879614750,82.24,78875.17,0.0,0.99984,0.0,0.01916]
[1776879615758,82.24,78877.4,0.0,0.99984,0.0,0.0191]
[1776879617546,82.24,78877.4,0.0,0.99984,0.0,0.0191]
[1776879618058,82.24,78877.13,0.0,0.99984,0.0,0.01911]
[1776879618199,82.24,78877.13,0.0,0.99984,0.0,0.01911]
[1776879623814,82.24,78877.33,0.0,0.99984,0.0,0.01911]
[1776879624952,82.24,78877.33,0.0,0.99984,0.0,0.01911]
[1776879625204,82.24,78877.33,0.0,0.99984,0.0,0.01911]
[1776879629857,82.24,78879.09,0.0,0.99984,0.0,0.01906]
[1776879630749,82.24,78879.09,0.0,0.99984,0.0,0.01906]
[1776879630941,82.24,78879.09,0.0,0.99984,0.0,0.01906]
[1776879631043,82.24,78878.59,0.0,0.99985,0.0,0.01892]
[1776879631872,82.24,78887.85,0.0,0.99985,0.0,0.01868]
[1776879632884,82.24,78901.5,0.0,0.99985,0.0,0.01834]
[1776879633889,82.24,78906.14,0.0,0.99985,0.0,0.01822]
[1776879638206,82.24,78905.46,0.0,0.99985,0.0,0.01824]
[1776879638212,82.24,78905.46,0.0,0.99985,0.0,0.01824]
[1776879638349,82.24,78905.46,0.0,0.99985,0.0,0.01824]
[1776879638440,82.24,78905.46,0.0,0.99985,0.0,0.01824]
[1776879638925,82.24,78899.85,0.0,0.99985,0.0,0.01838]
[1776879639932,82.24,78896.79,0.0,0.99985,0.0,0.01846]
[1776879640939,82.24,78895.45,0.0,0.99985,0.0,0.01849]
[1776879641669,82.24,78895.45,0.0,0.99985,0.0,0.01849]
[1776879641696,82.24,78895.45,0.0,0.99985,0.0,0.01849]
[1776879641946,82.24,78895.31,0.0,0.99985,0.0,0.01849]
[1776879643960,82.24,78898.46,0.0,0.99985,0.0,0.01841]
[1776879646232,82.24,78898.96,0.0,0.99985,0.0,0.0184]
[1776879646315,82.24,78898.96,0.0,0.99985,0.0,0.0184]
[1776879646436,82.24,78898.96,0.0,0.99985,0.0,0.0184]
[1776879646441,82.24,78898.96,0.0,0.99985,0.0,0.0184]
[1776879646630,82.24,78898.98,0.0,0.99985,0.0,0.0184]
[1776879646690,82.24,78898.98,0.0,0.99985,0.0,0.0184]
[1776879648292,82.24,78898.08,0.0,0.99985,0.0,0.01842]
[1776879648440,82.24,78898.08,0.0,0.99985,0.0,0.01842]
[1776879648495,82.24,78898.29,0.0,0.99985,0.0,0.01842]
[1776879648995,82.24,78900.25,0.0,0.99985,0.0,0.01837]
[1776879654032,82.24,78901.02,0.0,0.99985,0.0,0.01835]
[1776879655038,82.24,78902.64,0.0,0.99985,0.0,0.01831]
[1776879656044,82.24,78905.56,0.0,0.99985,0.0,0.01824]
[1776879656706,82.24,78905.56,0.0,0.99985,0.0,0.01824]
[1776879656714,82.24,78905.56,0.0,0.99985,0.0,0.01824]
[1776879656944,82.24,78905.56,0.0,0.99985,0.0,0.01824]
[1776879660073,82.24,78907.77,0.0,0.99985,0.0,0.01818]
[1776879663456,82.24,78908.67,0.0,0.99985,0.0,0.01816]
[1776879663485,82.24,78913.23,0.0,0.99985,0.0,0.01804]
[1776879663689,82.24,78913.23,0.0,0.99985,0.0,0.01804]
[1776879664105,82.24,78912.32,0.0,0.99985,0.0,0.01807]
[1776879665242,82.24,78912.32,0.0,0.99985,0.0,0.01807]
[1776879665372,82.24,78912.32,0.0,0.99985,0.0,0.01807]
[1776879665441,82.24,78912.32,0.0,0.99985,0.0,0.01807]
[1776879669143,82.24,78910.32,0.0,0.99985,0.0,0.01812]
[1776879670150,82.24,78909.23,0.0,0.99985,0.0,0.01814]
[1776879672388,82.24,78908.43,0.0,0.99985,0.0,0.01816]
[1776879672435,82.24,78908.43,0.0,0.99985,0.0,0.01816]
[1776879672615,82.24,78907.43,0.0,0.99985,0.0,0.01819]
[1776879673842,82.24,78907.7,0.0,0.99985,0.0,0.01818]
[1776879673848,82.24,78907.7,0.0,0.99985,0.0,0.01818]
[1776879673938,82.24,78907.7,0.0,0.99985,0.0,0.01818]
[1776879679175,82.24,78907.78,0.0,0.99985,0.0,0.01818]
[1776879680220,82.24,78903.25,0.0,0.99985,0.0,0.01829]
[1776879681539,82.24,78903.25,0.0,0.99985,0.0,0.01829]
[1776879681628,82.24,78903.25,0.0,0.99985,0.0,0.01829]
[1776879681642,82.24,78900.86,0.0,0.99985,0.0,0.01835]
[1776879681694,82.24,78900.86,0.0,0.99985,0.0,0.01835]
[1776879688446,82.24,78899.18,0.0,0.99985,0.0,0.01839]
[1776879690289,82.24,78888.12,0.0,0.99985,0.0,0.01867]
[1776879691297,82.24,78882.95,0.0,0.99985,0.0,0.01866]
[1776879692304,82.24,78881.67,0.0,0.99985,0.0,0.01869]
[1776879693311,82.24,78879.31,0.0,0.99985,0.0,0.01875]
[1776879694318,82.24,78869.64,0.0,0.99985,0.0,0.019]
[1776879695325,82.24,78868.08,0.0,0.99984,0.0,0.01904]
[1776879696332,82.24,78868.42,0.0,0.99984,0.0,0.01903]
[1776879697548,82.24,78868.42,0.0,0.99984,0.0,0.01903]
[1776879697649,82.24,78866.76,0.0,0.99984,0.0,0.01907]
[1776879697692,82.24,78866.76,0.0,0.99984,0.0,0.01907]
[1776879698346,82.24,78861.85,0.0,0.99984,0.0,0.0192]
[1776879700690,82.24,78860.86,0.0,0.99984,0.0,0.01923]
[1776879700696,82.24,78860.86,0.0,0.99984,0.0,0.01923]
[1776879700943,82.24,78860.86,0.0,0.99984,0.0,0.01923]
[1776879701187,82.24,78860.86,0.0,0.99984,0.0,0.01923]
[1776879705395,82.24,78859.29,0.0,0.99984,0.0,0.01927]
[1776879707540,82.24,78858.56,0.0,0.99984,0.0,0.01929]
[1776879707681,82.24,78858.56,0.0,0.99984,0.0,0.01929]
[1776879707702,82.24,78858.8,0.0,0.99984,0.0,0.01928]
[1776879713641,82.24,78857.68,0.0,0.99984,0.0,0.01931]
[1776879713689,82.24,78857.68,0.0,0.99984,0.0,0.01931]
[1776879713859,82.24,78857.4,0.0,0.99984,0.0,0.01932]
[1776879713939,82.24,78857.4,0.0,0.99984,0.0,0.01932]
[1776879714168,82.24,78857.4,0.0,0.99984,0.0,0.01932]
[1776879714280,82.24,78857.4,0.0,0.99984,0.0,0.01932]
[1776879715501,82.24,78852.3,0.0,0.99984,0.0,0.01945]
[1776879716508,82.24,78850.68,0.0,0.99984,0.0,0.01949]
[1776879717515,82.24,78847.9,0.0,0.99984,0.0,0.01957]
[1776879718097,82.24,78847.9,0.0,0.99984,0.0,0.01957]
[1776879718524,82.24,78846.78,0.0,0.99984,0.0,0.0196]
[1776879720538,82.24,78844.79,0.0,0.99984,0.0,0.01965]
[1776879721128,82.24,78844.79,0.0,0.99984,0.0,0.01965]
[1776879721213,82.24,78844.79,0.0,0.99984,0.0,0.01965]
[1776879722551,82.24,78842.18,0.0,0.99984,0.0,0.01972]
[1776879724566,82.24,78837.7,0.0,0.99984,0.0,0.01984]
[1776879725008,82.24,78837.7,0.0,0.99984,0.0,0.01984]
[1776879725134,82.24,78837.7,0.0,0.99984,0.0,0.01984]
[1776879725617,82.24,78837.88,0.0,0.99984,0.0,0.01984]
[1776879726594,82.24,78833.84,0.0,0.99984,0.0,0.01995]
[1776879727601,82.24,78832.75,0.0,0.99984,0.0,0.01998]
[1776879728940,82.24,78831.88,0.0,0.99984,0.0,0.02]
[1776879729615,82.24,78832.19,0.0,0.99984,0.0,0.01999]
[1776879730355,82.24,78832.19,0.0,0.99984,0.0,0.01999]
[1776879730653,82.24,78829.02,0.0,0.99984,0.0,0.02008]
[1776879731638,82.24,78822.86,0.0,0.99983,0.0,0.02025]
[1776879732645,82.24,78823.93,0.0,0.99983,0.0,0.02022]
[1776879733657,82.24,78832.25,0.0,0.99984,0.0,0.01999]
[1776879734291,82.24,78832.25,0.0,0.99984,0.0,0.01999]
[1776879734660,82.24,78830.35,0.0,0.99984,0.0,0.02004]
[1776879735668,82.24,78828.86,0.0,0.99984,0.0,0.02008]
[1776879737433,82.24,78828.01,0.0,0.99984,0.0,0.0201]
[1776879737695,82.24,78828.01,0.0,0.99984,0.0,0.0201]
[1776879738689,82.24,78829.66,0.0,0.99984,0.0,0.02006]
[1776879739696,82.24,78838.56,0.0,0.99984,0.0,0.01982]
[1776879740702,82.24,78843.87,0.0,0.99984,0.0,0.01968]
[1776879741710,82.24,78849.74,0.0,0.99984,0.0,0.01952]
[1776879742717,82.24,78852.09,0.0,0.99984,0.0,0.01946]
[1776879743724,82.24,78855.8,0.0,0.99984,0.0,0.01936]
[1776879746653,82.24,78856.23,0.0,0.99984,0.0,0.01935]
[1776879748467,82.24,78856.29,0.0,0.99984,0.0,0.01935]
[1776879748614,82.24,78856.29,0.0,0.99984,0.0,0.01935]
[1776879748689,82.24,78856.29,0.0,0.99984,0.0,0.01935]
[1776879748813,82.24,78856.11,0.0,0.99984,0.0,0.01935]
[1776879748922,82.24,78856.11,0.0,0.99984,0.0,0.01935]
[1776879748937,82.24,78856.11,0.0,0.99984,0.0,0.01935]
[1776879749164,82.24,78856.11,0.0,0.99984,0.0,0.01935]
[1776879752448,82.24,78857.24,0.0,0.99984,0.0,0.01932]
[1776879752697,82.24,78857.24,0.0,0.99984,0.0,0.01932]
[1776879752519,82.24,78857.0,0.0,0.99984,0.0,0.01917]
[1776879752845,82.24,78857.0,0.0,0.99984,0.0,0.01917]
[1776879752946,82.24,78857.0,0.0,0.99984,0.0,0.01917]
[1776879753210,82.24,78857.0,0.0,0.99984,0.0,0.01917]
[1776879753216,82.24,78857.0,0.0,0.99984,0.0,0.01917]
[1776879753245,82.24,78858.76,0.0,0.99984,0.0,0.01913]
[1776879756450,82.24,78859.17,0.0,0.99984,0.0,0.01911]
[1776879756702,82.24,78859.17,0.0,0.99984,0.0,0.01911]
[1776879756770,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879756924,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879756950,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879757160,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879757338,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879757443,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879757446,82.24,78859.79,0.0,0.99984,0.0,0.0191]
[1776879757468,82.24,78865.24,0.0,0.99985,0.0,0.01896]
[1776879757822,82.24,78866.33,0.0,0.99985,0.0,0.01893]
[1776879758829,82.24,78867.56,0.0,0.99985,0.0,0.0189]
[1776879760448,82.24,78867.56,0.0,0.99985,0.0,0.0189]
[1776879760690,82.24,78867.56,0.0,0.99985,0.0,0.0189]
[1776879760794,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879760949,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761145,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761195,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761248,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761313,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761444,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761567,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761692,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761706,82.24,78867.59,0.0,0.99985,0.0,0.0189]
[1776879761873,82.24,78868.27,0.0,0.99985,0.0,0.01888]
[1776879761901,82.24,78868.27,0.0,0.99985,0.0,0.01888]
[1776879761941,82.24,78868.27,0.0,0.99985,0.0,0.01888]
[1776879762445,82.24,78868.27,0.0,0.99985,0.0,0.01888]
[1776879762493,82.24,78873.42,0.0,0.99985,0.0,0.01875]
[1776879762857,82.24,78875.13,0.0,0.99985,0.0,0.0187]
[1776879765878,82.24,78877.19,0.0,0.99985,0.0,0.01865]
[1776879769906,82.24,78874.04,0.0,0.99985,0.0,0.01873]
[1776879775182,82.24,78874.73,0.0,0.99985,0.0,0.01871]
[1776879780984,82.24,78874.01,0.0,0.99985,0.0,0.01873]
[1776879783876,82.24,78874.41,0.0,0.99985,0.0,0.01872]
[1776879783940,82.24,78874.41,0.0,0.99985,0.0,0.01872]
[1776879784007,82.24,78873.67,0.0,0.99985,0.0,0.01874]
[1776879788037,82.24,78868.81,0.0,0.99985,0.0,0.01887]
[1776879792065,82.24,78872.93,0.0,0.99985,0.0,0.01876]
[1776879797100,82.24,78872.1,0.0,0.99985,0.0,0.01878]
[1776879798107,82.24,78870.2,0.0,0.99985,0.0,0.01883]
[1776879800393,82.24,78869.73,0.0,0.99985,0.0,0.01884]
[1776879800425,82.24,78859.49,0.0,0.99984,0.0,0.01911]
[1776879801130,82.24,78856.77,0.0,0.99984,0.0,0.01918]
[1776879802137,82.24,78858.89,0.0,0.99984,0.0,0.01912]
[1776879803743,82.24,78858.89,0.0,0.99984,0.0,0.01912]
[1776879809186,82.24,78859.88,0.0,0.99984,0.0,0.0191]
[1776879811506,82.24,78859.55,0.0,0.99984,0.0,0.0191]
[1776879811694,82.24,78859.55,0.0,0.99984,0.0,0.0191]
[1776879811796,82.24,78862.35,0.0,0.99985,0.0,0.01888]
[1776879813214,82.24,78867.09,0.0,0.99985,0.0,0.01876]
[1776879816235,82.24,78865.18,0.0,0.99985,0.0,0.01881]
[1776879821270,82.24,78865.05,0.0,0.99985,0.0,0.01881]
[1776879823284,82.24,78868.85,0.0,0.99985,0.0,0.01871]
[1776879828320,82.24,78867.84,0.0,0.99985,0.0,0.01874]
[1776879832347,82.24,78860.51,0.0,0.99985,0.0,0.01893]
[1776879833355,82.24,78858.3,0.0,0.99985,0.0,0.01898]
[1776879834362,82.24,78856.53,0.0,0.99984,0.0,0.01903]
[1776879837383,82.24,78854.47,0.0,0.99984,0.0,0.01908]
[1776879838390,82.24,78859.69,0.0,0.99985,0.0,0.01895]
[1776879841411,82.24,78861.73,0.0,0.99985,0.0,0.01889]
[1776879846446,82.24,78861.51,0.0,0.99985,0.0,0.0189]
[1776879851481,82.24,78862.18,0.0,0.99985,0.0,0.01888]
[1776879852497,82.24,78866.67,0.0,0.99985,0.0,0.01877]
[1776879853504,82.24,78876.33,0.0,0.99985,0.0,0.01852]
[1776879854510,82.24,78879.01,0.0,0.99985,0.0,0.01845]
[1776879855518,82.24,78878.87,0.0,0.99985,0.0,0.01846]
[1776879858539,82.24,78881.12,0.0,0.99985,0.0,0.0184]
[1776879859545,82.24,78883.8,0.0,0.99985,0.0,0.01833]
[1776879863574,82.24,78887.1,0.0,0.99985,0.0,0.01825]
[1776879868013,82.24,78886.86,0.0,0.99985,0.0,0.01826]
[1776879871630,82.24,78884.59,0.0,0.99985,0.0,0.01816]
[1776879874950,82.24,78885.01,0.0,0.99985,0.0,0.01815]
[1776879874992,82.24,78885.01,0.0,0.99985,0.0,0.01815]
[1776879877133,82.24,78884.56,0.0,0.99985,0.0,0.01816]
[1776879878863,82.24,78884.26,0.0,0.99985,0.0,0.01817]
[1776879879787,82.24,78884.09,0.0,0.99985,0.0,0.01818]
[1776879880950,82.24,78882.41,0.0,0.99985,0.0,0.01822]
[1776879880987,82.24,78882.41,0.0,0.99985,0.0,0.01822]
[1776879881199,82.24,78882.41,0.0,0.99985,0.0,0.01822]
[1776879881701,82.24,78877.8,0.0,0.99985,0.0,0.01833]
[1776879883715,82.24,78875.75,0.0,0.99985,0.0,0.01839]
[1776879885855,82.24,78874.15,0.0,0.99985,0.0,0.01843]
[1776879886015,82.24,78874.15,0.0,0.99985,0.0,0.01843]
[1776879887743,82.24,78872.19,0.0,0.99985,0.0,0.01848]
[1776879889801,82.24,78872.36,0.0,0.99985,0.0,0.01847]
[1776879892897,82.24,78872.07,0.0,0.99985,0.0,0.01848]
[1776879893796,82.24,78861.74,0.0,0.99985,0.0,0.01874]
[1776879894803,82.24,78857.02,0.0,0.99985,0.0,0.01886]
[1776879896036,82.24,78855.4,0.0,0.99985,0.0,0.0189]
[1776879896094,82.24,78855.4,0.0,0.99985,0.0,0.0189]
[1776879896153,82.24,78855.4,0.0,0.99985,0.0,0.0189]
[1776879896206,82.24,78855.4,0.0,0.99985,0.0,0.0189]
[1776879896821,82.24,78855.4,0.0,0.99985,0.0,0.0189]
[1776879896924,82.24,78852.22,0.0,0.99985,0.0,0.01899]
[1776879897645,82.24,78852.22,0.0,0.99985,0.0,0.01899]
[1776879897827,82.24,78848.62,0.0,0.99984,0.0,0.01908]
[1776879898834,82.24,78845.62,0.0,0.99984,0.0,0.01916]
[1776879899845,82.24,78841.08,0.0,0.99984,0.0,0.01928]
[1776879901572,82.24,78841.33,0.0,0.99984,0.0,0.01927]
[1776879903983,82.24,78837.53,0.0,0.99984,0.0,0.01937]
[1776879905250,82.24,78837.53,0.0,0.99984,0.0,0.01937]
[1776879905439,82.24,78837.53,0.0,0.99984,0.0,0.01937]
[1776879907521,82.24,78836.87,0.0,0.99984,0.0,0.01939]
[1776879907689,82.24,78836.87,0.0,0.99984,0.0,0.01939]
[1776879907789,82.24,78837.56,0.0,0.99984,0.0,0.01937]
[1776879908087,82.24,78837.56,0.0,0.99984,0.0,0.01937]
[1776879908201,82.24,78837.56,0.0,0.99984,0.0,0.01937]
[1776879914056,82.24,78836.42,0.0,0.99984,0.0,0.0194]
[1776879916070,82.24,78826.73,0.0,0.99984,0.0,0.01966]
[1776879917078,82.24,78822.59,0.0,0.99984,0.0,0.01977]
[1776879919091,82.24,78816.69,0.0,0.99984,0.0,0.01993]
[1776879920099,82.24,78800.41,0.0,0.99983,0.0,0.02038]
[1776879921106,82.24,78790.97,0.0,0.99983,0.0,0.02064]
[1776879922113,82.24,78792.98,0.0,0.99983,0.0,0.02058]
[1776879927148,82.24,78792.54,0.0,0.99983,0.0,0.0206]
[1776879931177,82.24,78790.64,0.0,0.99983,0.0,0.02048]
[1776879932851,82.24,78790.64,0.0,0.99983,0.0,0.02048]
[1776879932950,82.24,78790.64,0.0,0.99983,0.0,0.02048]
[1776879932858,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879933502,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879933510,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879933592,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879933699,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879933820,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879933938,82.24,78789.06,0.0,0.99983,0.0,0.02053]
[1776879934140,82.24,78788.39,0.0,0.99983,0.0,0.02055]
[1776879934198,82.24,78788.39,0.0,0.99983,0.0,0.02055]
[1776879940942,82.24,78788.11,0.0,0.99983,0.0,0.02055]
[1776879940239,82.24,78786.33,0.0,0.99983,0.0,0.0206]
[1776879941198,82.24,78786.33,0.0,0.99983,0.0,0.0206]
[1776879941324,82.24,78786.33,0.0,0.99983,0.0,0.0206]
[1776879941356,82.24,78786.33,0.0,0.99983,0.0,0.0206]
[1776879941445,82.24,78786.33,0.0,0.99983,0.0,0.0206]
[1776879941458,82.24,78785.58,0.0,0.99983,0.0,0.02062]
[1776879945386,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945436,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945457,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945608,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945697,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945701,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945840,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945944,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879945950,82.24,78784.49,0.0,0.99983,0.0,0.02066]
[1776879946098,82.24,78785.37,0.0,0.99983,0.0,0.02063]
[1776879946200,82.24,78785.37,0.0,0.99983,0.0,0.02063]
[1776879947252,82.24,78785.13,0.0,0.99983,0.0,0.02064]
[1776879947439,82.24,78785.13,0.0,0.99983,0.0,0.02064]
[1776879947538,82.24,78782.59,0.0,0.99983,0.0,0.02071]
[1776879948295,82.24,78774.37,0.0,0.99983,0.0,0.02094]
[1776879949302,82.24,78771.25,0.0,0.99983,0.0,0.02103]
[1776879950309,82.24,78769.53,0.0,0.99983,0.0,0.02108]
[1776879952323,82.24,78765.45,0.0,0.99983,0.0,0.0212]
[1776879953600,82.24,78765.45,0.0,0.99983,0.0,0.0212]
[1776879953699,82.24,78765.45,0.0,0.99983,0.0,0.0212]
[1776879953707,82.24,78765.45,0.0,0.99983,0.0,0.0212]
[1776879953847,82.24,78765.45,0.0,0.99983,0.0,0.0212]
[1776879953937,82.24,78765.45,0.0,0.99983,0.0,0.0212]
[1776879954197,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879954389,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879954436,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879954573,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879954698,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879954927,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879954938,82.24,78763.84,0.0,0.99982,0.0,0.02124]
[1776879955117,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879955207,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879955436,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879955443,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879955698,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879955936,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879955942,82.24,78764.27,0.0,0.99983,0.0,0.02123]
[1776879956112,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879956192,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879956224,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879956476,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879956628,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879956695,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879956825,82.24,78763.85,0.0,0.99982,0.0,0.02124]
[1776879959693,82.24,78763.04,0.0,0.99982,0.0,0.02127]
[1776879959936,82.24,78763.04,0.0,0.99982,0.0,0.02127]
[1776879960304,82.24,78762.8,0.0,0.99982,0.0,0.02127]
[1776879960484,82.24,78762.8,0.0,0.99982,0.0,0.02127]
[1776879960690,82.24,78762.8,0.0,0.99982,0.0,0.02127]
[1776879960697,82.24,78762.8,0.0,0.99982,0.0,0.02127]
[1776879960876,82.24,78762.8,0.0,0.99982,0.0,0.02127]
[1776879960936,82.24,78762.8,0.0,0.99982,0.0,0.02127]
[1776879961055,82.24,78761.74,0.0,0.99982,0.0,0.0213]
[1776879961194,82.24,78761.74,0.0,0.99982,0.0,0.0213]
[1776879961377,82.24,78761.74,0.0,0.99982,0.0,0.0213]
[1776879961437,82.24,78761.74,0.0,0.99982,0.0,0.0213]
[1776879961441,82.24,78761.74,0.0,0.99982,0.0,0.0213]
[1776879962396,82.24,78755.22,0.0,0.99982,0.0,0.02149]
[1776879963689,82.24,78755.22,0.0,0.99982,0.0,0.02149]
[1776879963941,82.24,78755.22,0.0,0.99982,0.0,0.02149]
[1776879963947,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964050,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964197,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964435,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964443,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964773,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964944,82.24,78748.92,0.0,0.99982,0.0,0.02168]
[1776879964812,82.24,78745.71,0.0,0.99982,0.0,0.02177]
[1776879965202,82.24,78745.71,0.0,0.99982,0.0,0.02177]
[1776879965326,82.24,78745.71,0.0,0.99982,0.0,0.02177]
[1776879965436,82.24,78745.71,0.0,0.99982,0.0,0.02177]
[1776879965514,82.24,78745.71,0.0,0.99982,0.0,0.02177]
[1776879966429,82.24,78741.69,0.0,0.99982,0.0,0.02189]
[1776879968441,82.24,78738.0,0.0,0.99982,0.0,0.022]
[1776879970456,82.24,78744.98,0.0,0.99982,0.0,0.02179]
[1776879971463,82.24,78754.14,0.0,0.99982,0.0,0.02152]
[1776879972470,82.24,78753.02,0.0,0.99982,0.0,0.02156]
[1776879973477,82.24,78756.32,0.0,0.99982,0.0,0.02146]
[1776879975927,82.24,78757.17,0.0,0.99982,0.0,0.02144]
[1776879976010,82.24,78777.26,0.0,0.99983,0.0,0.02086]
[1776879976510,82.24,78786.09,0.0,0.99983,0.0,0.02061]
[1776879977516,82.24,78785.35,0.0,0.99983,0.0,0.02063]
[1776879979124,82.24,78785.22,0.0,0.99983,0.0,0.02063]
[1776879981544,82.24,78787.71,0.0,0.99983,0.0,0.02056]
[1776879982213,82.24,78787.71,0.0,0.99983,0.0,0.02056]
[1776879983559,82.24,78790.59,0.0,0.99983,0.0,0.02048]
[1776879986580,82.24,78793.41,0.0,0.99983,0.0,0.02041]
[1776879987587,82.24,78800.33,0.0,0.99983,0.0,0.02021]
[1776879988594,82.24,78803.85,0.0,0.99983,0.0,0.02012]
[1776879990608,82.24,78801.73,0.0,0.99983,0.0,0.02018]
[1776879991615,82.24,78802.16,0.0,0.99984,0.0,0.02]
[1776879992581,82.24,78802.16,0.0,0.99984,0.0,0.02]
[1776879992690,82.24,78802.16,0.0,0.99984,0.0,0.02]
[1776879992721,82.24,78801.58,0.0,0.99984,0.0,0.02002]
[1776879996649,82.24,78799.79,0.0,0.99984,0.0,0.02007]
[1776879998664,82.24,78793.01,0.0,0.99983,0.0,0.02025]
[1776879999670,82.24,78788.58,0.0,0.99983,0.0,0.02038]
[1776880001685,82.24,78789.27,0.0,0.99983,0.0,0.02036]
[1776880003699,82.24,78792.39,0.0,0.99983,0.0,0.02027]
[1776880006723,82.24,78804.2,0.0,0.99984,0.0,0.01995]
[1776880007730,82.24,78807.19,0.0,0.99984,0.0,0.01987]
[1776880008737,82.24,78805.8,0.0,0.99984,0.0,0.0199]
[1776880013772,82.24,78807.21,0.0,0.99984,0.0,0.01987]
[1776880017800,82.24,78804.41,0.0,0.99984,0.0,0.01994]
[1776880018806,82.24,78806.61,0.0,0.99984,0.0,0.01988]
[1776880019813,82.24,78811.39,0.0,0.99984,0.0,0.01975]
[1776880021829,82.24,78817.03,0.0,0.99984,0.0,0.0196]
[1776880024848,82.24,78822.3,0.0,0.99984,0.0,0.01946]
[1776880025856,82.24,78826.27,0.0,0.99984,0.0,0.01936]
[1776880026863,82.24,78822.53,0.0,0.99984,0.0,0.01945]
[1776880028877,82.24,78816.27,0.0,0.99984,0.0,0.01962]
[1776880029883,82.24,78812.75,0.0,0.99984,0.0,0.01972]
[1776880031898,82.24,78817.44,0.0,0.99984,0.0,0.01959]
[1776880032905,82.24,78821.57,0.0,0.99984,0.0,0.01948]
[1776880033912,82.24,78825.03,0.0,0.99984,0.0,0.01939]
[1776880034919,82.24,78827.56,0.0,0.99984,0.0,0.01932]
[1776880035926,82.24,78831.34,0.0,0.99984,0.0,0.01922]
[1776880036933,82.24,78838.32,0.0,0.99984,0.0,0.01904]
[1776880041968,82.24,78837.21,0.0,0.99984,0.0,0.01907]
[1776880044989,82.24,78835.59,0.0,0.99984,0.0,0.01911]
[1776880048014,82.24,78839.34,0.0,0.99984,0.0,0.01901]
[1776880049020,82.24,78842.31,0.0,0.99985,0.0,0.01894]
[1776880054055,82.24,78844.88,0.0,0.99985,0.0,0.01872]
[1776880057728,82.24,78845.21,0.0,0.99985,0.0,0.01871]
[1776880057940,82.24,78845.21,0.0,0.99985,0.0,0.01871]
[1776880058083,82.24,78838.92,0.0,0.99985,0.0,0.01887]
[1776880060097,82.24,78835.66,0.0,0.99984,0.0,0.01895]
[1776880062110,82.24,78831.96,0.0,0.99984,0.0,0.01905]
[1776880063118,82.24,78856.72,0.0,0.99985,0.0,0.01841]
[1776880064127,82.24,78896.4,0.0,0.99986,0.0,0.01744]
[1776880064370,82.24,78896.4,0.0,0.99986,0.0,0.01744]
[1776880065132,82.24,78926.35,0.0,0.99986,0.0,0.01673]
[1776880066139,82.24,78934.0,0.0,0.99987,0.0,0.01656]
[1776880067005,82.24,78934.0,0.0,0.99987,0.0,0.01656]
[1776880067156,82.24,78909.88,0.0,0.99986,0.0,0.01712]
[1776880068155,82.24,78910.33,0.0,0.99986,0.0,0.01711]
[1776880069163,82.24,78912.86,0.0,0.99986,0.0,0.01705]
[1776880070170,82.24,78902.72,0.0,0.99986,0.0,0.01729]
[1776880071910,82.24,78902.72,0.0,0.99986,0.0,0.01729]
[1776880071948,82.24,78902.72,0.0,0.99986,0.0,0.01729]
[1776880071981,82.24,78901.66,0.0,0.99986,0.0,0.01731]
[1776880073099,82.24,78901.66,0.0,0.99986,0.0,0.01731]
[1776880073134,82.24,78901.66,0.0,0.99986,0.0,0.01731]
[1776880073194,82.24,78913.51,0.0,0.99986,0.0,0.01703]
[1776880074201,82.24,78922.41,0.0,0.99986,0.0,0.01682]
[1776880075209,82.24,78924.58,0.0,0.99986,0.0,0.01677]
[1776880076669,82.24,78924.58,0.0,0.99986,0.0,0.01677]
[1776880078230,82.24,78920.2,0.0,0.99986,0.0,0.01687]
[1776880080004,82.24,78920.2,0.0,0.99986,0.0,0.01687]
[1776880080209,82.24,78918.78,0.0,0.99986,0.0,0.01691]
[1776880080244,82.24,78920.96,0.0,0.99986,0.0,0.01686]
[1776880081251,82.24,78931.75,0.0,0.99987,0.0,0.01661]
[1776880082258,82.24,78936.0,0.0,0.99987,0.0,0.01651]
[1776880085279,82.24,78933.4,0.0,0.99987,0.0,0.01657]
[1776880086286,82.24,78921.39,0.0,0.99986,0.0,0.01685]
[1776880087293,82.24,78915.6,0.0,0.99986,0.0,0.01698]
[1776880088300,82.24,78911.26,0.0,0.99986,0.0,0.01708]
[1776880089307,82.24,78909.12,0.0,0.99986,0.0,0.01713]
[1776880090314,82.24,78905.8,0.0,0.99986,0.0,0.01721]
[1776880092331,82.24,78901.15,0.0,0.99986,0.0,0.01732]
[1776880094345,82.24,78896.79,0.0,0.99986,0.0,0.01743]
[1776880095352,82.24,78900.17,0.0,0.99986,0.0,0.01735]
[1776880096359,82.24,78903.5,0.0,0.99986,0.0,0.01727]
[1776880097645,82.24,78908.12,0.0,0.99986,0.0,0.01716]
[1776880098373,82.24,78914.38,0.0,0.99986,0.0,0.01701]
[1776880099380,82.24,78906.52,0.0,0.99986,0.0,0.0172]
[1776880100388,82.24,78900.19,0.0,0.99986,0.0,0.01735]
[1776880101395,82.24,78892.32,0.0,0.99986,0.0,0.01753]
[1776880102402,82.24,78898.6,0.0,0.99986,0.0,0.01738]
[1776880103839,82.24,78898.6,0.0,0.99986,0.0,0.01738]
[1776880103940,82.24,78898.6,0.0,0.99986,0.0,0.01738]
[1776880103946,82.24,78898.6,0.0,0.99986,0.0,0.01738]
[1776880104091,82.24,78898.6,0.0,0.99986,0.0,0.01738]
[1776880104047,82.24,78901.58,0.0,0.99986,0.0,0.01731]
[1776880104195,82.24,78901.58,0.0,0.99986,0.0,0.01731]
[1776880106429,82.24,78894.15,0.0,0.99986,0.0,0.01749]
[1776880107437,82.24,78892.2,0.0,0.99986,0.0,0.01754]
[1776880108608,82.24,78892.2,0.0,0.99986,0.0,0.01754]
[1776880108699,82.24,78892.2,0.0,0.99986,0.0,0.01754]
[1776880108877,82.24,78890.85,0.0,0.99986,0.0,0.01757]
[1776880110458,82.24,78893.21,0.0,0.99986,0.0,0.01751]
[1776880111466,82.24,78892.46,0.0,0.99986,0.0,0.01739]
[1776880114486,82.24,78889.57,0.0,0.99986,0.0,0.01746]
[1776880115494,82.24,78881.07,0.0,0.99986,0.0,0.01766]
[1776880116501,82.24,78882.79,0.0,0.99986,0.0,0.01762]
[1776880121536,82.24,78883.21,0.0,0.99986,0.0,0.01761]
[1776880123212,82.24,78884.33,0.0,0.99986,0.0,0.01758]
[1776880123478,82.24,78884.33,0.0,0.99986,0.0,0.01758]
[1776880123550,82.24,78873.99,0.0,0.99985,0.0,0.01784]
[1776880124557,82.24,78868.33,0.0,0.99985,0.0,0.01797]
[1776880125564,82.24,78876.6,0.0,0.99986,0.0,0.01777]
[1776880126797,82.24,78880.34,0.0,0.99986,0.0,0.01768]
[1776880129592,82.24,78882.23,0.0,0.99986,0.0,0.01763]
[1776880130602,82.24,78884.92,0.0,0.99986,0.0,0.01757]
[1776880132616,82.24,78887.02,0.0,0.99986,0.0,0.01752]
[1776880136644,82.24,78883.67,0.0,0.99986,0.0,0.0176]
[1776880138658,82.24,78881.6,0.0,0.99986,0.0,0.01765]
[1776880139665,82.24,78876.0,0.0,0.99986,0.0,0.01779]
[1776880140671,82.24,78869.76,0.0,0.99985,0.0,0.01794]
[1776880145325,82.24,78868.41,0.0,0.99985,0.0,0.01797]
[1776880147689,82.24,78866.95,0.0,0.99985,0.0,0.01801]
[1776880147775,82.24,78866.95,0.0,0.99985,0.0,0.01801]
[1776880147936,82.24,78866.95,0.0,0.99985,0.0,0.01801]
[1776880148728,82.24,78873.69,0.0,0.99985,0.0,0.01784]
[1776880149735,82.24,78880.41,0.0,0.99986,0.0,0.01768]
[1776880151767,82.24,78881.28,0.0,0.99986,0.0,0.01766]
[1776880151939,82.24,78881.28,0.0,0.99986,0.0,0.01766]
[1776880151944,82.24,78881.55,0.0,0.99986,0.0,0.01765]
[1776880152513,82.24,78881.55,0.0,0.99986,0.0,0.01765]
[1776880152519,82.24,78881.55,0.0,0.99986,0.0,0.01765]
[1776880152640,82.24,78881.55,0.0,0.99986,0.0,0.01765]
[1776880152706,82.24,78881.55,0.0,0.99986,0.0,0.01765]
[1776880152756,82.24,78883.17,0.0,0.99986,0.0,0.01761]
[1776880156583,82.24,78882.96,0.0,0.99986,0.0,0.01762]
[1776880156695,82.24,78882.96,0.0,0.99986,0.0,0.01762]
[1776880156784,82.24,78880.83,0.0,0.99986,0.0,0.01767]
[1776880158134,82.24,78880.83,0.0,0.99986,0.0,0.01767]
[1776880158193,82.24,78880.83,0.0,0.99986,0.0,0.01767]
[1776880158196,82.24,78880.83,0.0,0.99986,0.0,0.01767]
[1776880158328,82.24,78880.68,0.0,0.99986,0.0,0.01767]
[1776880158439,82.24,78880.68,0.0,0.99986,0.0,0.01767]
[1776880159805,82.24,78878.47,0.0,0.99986,0.0,0.01773]
[1776880162192,82.24,78879.32,0.0,0.99986,0.0,0.0177]
[1776880162439,82.24,78877.94,0.0,0.99986,0.0,0.01774]
[1776880162826,82.24,78877.46,0.0,0.99986,0.0,0.01775]
[1776880165847,82.24,78870.09,0.0,0.99985,0.0,0.01793]
[1776880166854,82.24,78866.8,0.0,0.99985,0.0,0.01801]
[1776880167282,82.24,78866.8,0.0,0.99985,0.0,0.01801]
[1776880167419,82.24,78866.8,0.0,0.99985,0.0,0.01801]
[1776880167436,82.24,78866.8,0.0,0.99985,0.0,0.01801]
[1776880170882,82.24,78869.39,0.0,0.99985,0.0,0.01795]
[1776880171889,82.24,78880.78,0.0,0.99986,0.0,0.01752]
[1776880172896,82.24,78891.87,0.0,0.99986,0.0,0.01726]
[1776880173903,82.24,78894.0,0.0,0.99986,0.0,0.01721]
[1776880174890,82.24,78894.0,0.0,0.99986,0.0,0.01721]
[1776880174938,82.24,78894.0,0.0,0.99986,0.0,0.01721]
[1776880175037,82.24,78896.6,0.0,0.99986,0.0,0.01715]
[1776880175917,82.24,78900.49,0.0,0.99986,0.0,0.01705]
[1776880176924,82.24,78909.19,0.0,0.99986,0.0,0.01685]
[1776880177930,82.24,78911.87,0.0,0.99986,0.0,0.01679]
[1776880179945,82.24,78912.39,0.0,0.99986,0.0,0.01678]
[1776880181946,82.24,78913.11,0.0,0.99986,0.0,0.01676]
[1776880181953,82.24,78913.11,0.0,0.99986,0.0,0.01676]
[1776880182135,82.24,78913.11,0.0,0.99986,0.0,0.01676]
[1776880182187,82.24,78913.11,0.0,0.99986,0.0,0.01676]
[1776880184980,82.24,78908.41,0.0,0.99986,0.0,0.01687]
[1776880185987,82.24,78906.46,0.0,0.99986,0.0,0.01691]
[1776880187219,82.24,78906.46,0.0,0.99986,0.0,0.01691]
[1776880187262,82.24,78907.48,0.0,0.99986,0.0,0.01689]
[1776880187438,82.24,78907.48,0.0,0.99986,0.0,0.01689]
[1776880187591,82.24,78907.48,0.0,0.99986,0.0,0.01689]
[1776880187597,82.24,78907.48,0.0,0.99986,0.0,0.01689]
[1776880187689,82.24,78907.48,0.0,0.99986,0.0,0.01689]
[1776880190015,82.24,78902.83,0.0,0.99986,0.0,0.017]
[1776880191022,82.24,78900.23,0.0,0.99986,0.0,0.01706]
[1776880191967,82.24,78900.23,0.0,0.99986,0.0,0.01706]
[1776880192188,82.24,78900.23,0.0,0.99986,0.0,0.01706]
[1776880192279,82.24,78897.76,0.0,0.99986,0.0,0.01712]
[1776880192434,82.24,78897.76,0.0,0.99986,0.0,0.01712]
[1776880192593,82.24,78897.76,0.0,0.99986,0.0,0.01712]
[1776880192690,82.24,78897.76,0.0,0.99986,0.0,0.01712]
[1776880195050,82.24,78902.55,0.0,0.99986,0.0,0.01701]
[1776880196049,82.24,78902.55,0.0,0.99986,0.0,0.01701]
[1776880196198,82.24,78902.55,0.0,0.99986,0.0,0.01701]
[1776880196263,82.24,78902.33,0.0,0.99986,0.0,0.01701]
[1776880200086,82.24,78905.44,0.0,0.99986,0.0,0.01694]
[1776880201093,82.24,78909.22,0.0,0.99986,0.0,0.01685]
[1776880201962,82.24,78909.22,0.0,0.99986,0.0,0.01685]
[1776880202120,82.24,78909.22,0.0,0.99986,0.0,0.01685]
[1776880202189,82.24,78909.22,0.0,0.99986,0.0,0.01685]
[1776880206130,82.24,78906.73,0.0,0.99986,0.0,0.01691]
[1776880207137,82.24,78903.78,0.0,0.99986,0.0,0.01698]
[1776880207498,82.24,78903.78,0.0,0.99986,0.0,0.01698]
[1776880207561,82.24,78903.78,0.0,0.99986,0.0,0.01698]
[1776880207669,82.24,78903.78,0.0,0.99986,0.0,0.01698]
[1776880207687,82.24,78903.78,0.0,0.99986,0.0,0.01698]
[1776880208143,82.24,78904.86,0.0,0.99986,0.0,0.01695]
[1776880213185,82.24,78904.21,0.0,0.99986,0.0,0.01697]
[1776880217213,82.24,78899.49,0.0,0.99986,0.0,0.01708]
[1776880218220,82.24,78896.5,0.0,0.99986,0.0,0.01715]
[1776880218563,82.24,78896.5,0.0,0.99986,0.0,0.01715]
[1776880218620,82.24,78896.5,0.0,0.99986,0.0,0.01715]
[1776880218635,82.24,78896.5,0.0,0.99986,0.0,0.01715]
[1776880218690,82.24,78896.5,0.0,0.99986,0.0,0.01715]
[1776880219227,82.24,78896.08,0.0,0.99986,0.0,0.01716]
[1776880220234,82.24,78890.47,0.0,0.99986,0.0,0.01729]
[1776880221241,82.24,78886.05,0.0,0.99986,0.0,0.0174]
[1776880226276,82.24,78884.24,0.0,0.99986,0.0,0.01744]
[1776880227063,82.24,78884.24,0.0,0.99986,0.0,0.01744]
[1776880227108,82.24,78884.24,0.0,0.99986,0.0,0.01744]
[1776880227189,82.24,78884.24,0.0,0.99986,0.0,0.01744]
[1776880227195,82.24,78884.24,0.0,0.99986,0.0,0.01744]
[1776880227283,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227438,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227462,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227576,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227687,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227694,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227849,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880227934,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880228025,82.24,78885.27,0.0,0.99986,0.0,0.01742]
[1776880228290,82.24,78888.1,0.0,0.99986,0.0,0.01735]
[1776880231311,82.24,78889.59,0.0,0.99986,0.0,0.01717]
[1776880231691,82.24,78889.59,0.0,0.99986,0.0,0.01717]
[1776880231936,82.24,78889.59,0.0,0.99986,0.0,0.01717]
[1776880231942,82.24,78889.59,0.0,0.99986,0.0,0.01717]
[1776880232433,82.24,78889.59,0.0,0.99986,0.0,0.01717]
[1776880232696,82.24,78889.59,0.0,0.99986,0.0,0.01717]
[1776880232796,82.24,78890.45,0.0,0.99986,0.0,0.01715]
[1776880235686,82.24,78890.1,0.0,0.99986,0.0,0.01716]
[1776880235939,82.24,78890.1,0.0,0.99986,0.0,0.01716]
[1776880235945,82.24,78890.1,0.0,0.99986,0.0,0.01716]
[1776880236039,82.24,78890.1,0.0,0.99986,0.0,0.01716]
[1776880236196,82.24,78890.1,0.0,0.99986,0.0,0.01716]
[1776880236202,82.24,78890.1,0.0,0.99986,0.0,0.01716]
[1776880236382,82.24,78890.91,0.0,0.99986,0.0,0.01714]
[1776880236443,82.24,78890.91,0.0,0.99986,0.0,0.01714]
[1776880236604,82.24,78890.91,0.0,0.99986,0.0,0.01714]
[1776880237220,82.24,78890.91,0.0,0.99986,0.0,0.01714]
[1776880237435,82.24,78892.0,0.0,0.99986,0.0,0.01711]
[1776880237774,82.24,78892.0,0.0,0.99986,0.0,0.01711]
[1776880238317,82.24,78892.0,0.0,0.99986,0.0,0.01711]
[1776880238439,82.24,78892.26,0.0,0.99986,0.0,0.01711]
[1776880238445,82.24,78892.26,0.0,0.99986,0.0,0.01711]
[1776880238632,82.24,78892.26,0.0,0.99986,0.0,0.01711]
[1776880238694,82.24,78892.26,0.0,0.99986,0.0,0.01711]
[1776880238813,82.24,78892.26,0.0,0.99986,0.0,0.01711]
[1776880239324,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880239444,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880239451,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880239682,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880239692,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880239818,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880239939,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880240193,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880240198,82.24,78891.84,0.0,0.99986,0.0,0.01712]
[1776880240505,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880240528,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880240616,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880240691,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880240855,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880241064,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880241187,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880241196,82.24,78892.21,0.0,0.99986,0.0,0.01711]
[1776880241231,82.24,78900.29,0.0,0.99986,0.0,0.01692]
[1776880241436,82.24,78900.29,0.0,0.99986,0.0,0.01692]
[1776880241537,82.24,78904.97,0.0,0.99986,0.0,0.01681]
[1776880247303,82.24,78904.96,0.0,0.99986,0.0,0.01681]
[1776880247311,82.24,78904.96,0.0,0.99986,0.0,0.01681]
[1776880247439,82.24,78903.64,0.0,0.99986,0.0,0.01684]
[1776880247540,82.24,78899.52,0.0,0.99986,0.0,0.01694]
[1776880248558,82.24,78899.52,0.0,0.99986,0.0,0.01694]
[1776880248697,82.24,78899.52,0.0,0.99986,0.0,0.01694]
[1776880248797,82.24,78897.45,0.0,0.99986,0.0,0.01698]
[1776880252631,82.24,78897.14,0.0,0.99986,0.0,0.01699]
[1776880253467,82.24,78892.74,0.0,0.99986,0.0,0.0171]
[1776880255187,82.24,78892.74,0.0,0.99986,0.0,0.0171]
[1776880255289,82.24,78895.29,0.0,0.99986,0.0,0.01704]
[1776880255436,82.24,78895.29,0.0,0.99986,0.0,0.01704]
[1776880261523,82.24,78903.67,0.0,0.99986,0.0,0.01684]
[1776880262530,82.24,78906.58,0.0,0.99986,0.0,0.01677]
[1776880263537,82.24,78903.35,0.0,0.99986,0.0,0.01685]
[1776880264544,82.24,78896.77,0.0,0.99986,0.0,0.017]
[1776880265551,82.24,78892.8,0.0,0.99986,0.0,0.01709]
[1776880267565,82.24,78894.58,0.0,0.99986,0.0,0.01705]
[1776880268572,82.24,78896.35,0.0,0.99986,0.0,0.01701]
[1776880272601,82.24,78898.36,0.0,0.99986,0.0,0.01696]
[1776880273610,82.24,78904.06,0.0,0.99986,0.0,0.01683]
[1776880274617,82.24,78908.93,0.0,0.99986,0.0,0.01672]
[1776880279652,82.24,78908.99,0.0,0.99986,0.0,0.01672]
[1776880282673,82.24,78907.37,0.0,0.99986,0.0,0.01675]
[1776880286701,82.24,78911.6,0.0,0.99986,0.0,0.01666]
[1776880291735,82.24,78910.15,0.0,0.99987,0.0,0.01655]
[1776880292743,82.24,78908.6,0.0,0.99987,0.0,0.01659]
[1776880295764,82.24,78910.67,0.0,0.99987,0.0,0.01654]
[1776880296771,82.24,78928.42,0.0,0.99987,0.0,0.01614]
[1776880297778,82.24,78931.46,0.0,0.99987,0.0,0.01607]
[1776880299792,82.24,78925.71,0.0,0.99987,0.0,0.0162]
[1776880300799,82.24,78922.28,0.0,0.99987,0.0,0.01627]
[1776880301806,82.24,78920.23,0.0,0.99987,0.0,0.01632]
[1776880303820,82.24,78925.78,0.0,0.99987,0.0,0.0162]
[1776880305833,82.24,78932.16,0.0,0.99987,0.0,0.01605]
[1776880307849,82.24,78936.22,0.0,0.99987,0.0,0.01596]
[1776880308855,82.24,78934.3,0.0,0.99987,0.0,0.01601]
[1776880313891,82.24,78932.66,0.0,0.99987,0.0,0.01604]
[1776880314897,82.24,78930.81,0.0,0.99987,0.0,0.01608]
[1776880315905,82.24,78932.5,0.0,0.99987,0.0,0.01605]
[1776880316912,82.24,78929.21,0.0,0.99987,0.0,0.01612]
[1776880317918,82.24,78924.83,0.0,0.99987,0.0,0.01622]
[1776880319933,82.24,78940.34,0.0,0.99987,0.0,0.01587]
[1776880320570,82.24,78940.34,0.0,0.99987,0.0,0.01587]
[1776880321329,82.24,78963.16,0.0,0.99988,0.0,0.01538]
[1776880321947,82.24,78960.17,0.0,0.99988,0.0,0.01544]
[1776880322954,82.24,78958.58,0.0,0.99988,0.0,0.01547]
[1776880323961,82.24,78954.71,0.0,0.99987,0.0,0.01556]
[1776880325554,82.24,78953.87,0.0,0.99987,0.0,0.01558]
[1776880325990,82.24,78991.84,0.0,0.99988,0.0,0.01477]
[1776880326996,82.24,78985.85,0.0,0.99988,0.0,0.0149]
[1776880328008,82.24,78982.35,0.0,0.99988,0.0,0.01497]
[1776880328800,82.24,78982.35,0.0,0.99988,0.0,0.01497]
[1776880331024,82.24,78989.82,0.0,0.99988,0.0,0.01481]
[1776880332219,82.24,78989.82,0.0,0.99988,0.0,0.01481]
[1776880332270,82.24,78994.53,0.0,0.99988,0.0,0.01472]
[1776880334817,82.24,78993.43,0.0,0.99988,0.0,0.01474]
[1776880336061,82.24,78982.5,0.0,0.99988,0.0,0.01497]
[1776880337068,82.24,78977.45,0.0,0.99988,0.0,0.01507]
[1776880338076,82.24,78987.29,0.0,0.99988,0.0,0.01487]
[1776880338664,82.24,78987.29,0.0,0.99988,0.0,0.01487]
[1776880339083,82.24,78996.91,0.0,0.99988,0.0,0.01467]
[1776880340090,82.24,78997.1,0.0,0.99988,0.0,0.01466]
[1776880341097,82.24,78999.18,0.0,0.99988,0.0,0.01462]
[1776880341498,82.24,78999.18,0.0,0.99988,0.0,0.01462]
[1776880342104,82.24,79002.31,0.0,0.99988,0.0,0.01456]
[1776880343111,82.24,79000.82,0.0,0.99988,0.0,0.01459]
[1776880345664,82.24,79001.1,0.0,0.99988,0.0,0.01458]
[1776880345693,82.24,79001.1,0.0,0.99988,0.0,0.01458]
[1776880346132,82.24,78999.49,0.0,0.99988,0.0,0.01462]
[1776880347139,82.24,78997.03,0.0,0.99988,0.0,0.01467]
[1776880348146,82.24,78993.8,0.0,0.99988,0.0,0.01473]
[1776880349153,82.24,78998.54,0.0,0.99988,0.0,0.01464]
[1776880349581,82.24,78998.54,0.0,0.99988,0.0,0.01464]
[1776880351167,82.24,78994.63,0.0,0.99988,0.0,0.01459]
[1776880351796,82.24,78994.63,0.0,0.99988,0.0,0.01459]
[1776880351946,82.24,78994.63,0.0,0.99988,0.0,0.01459]
[1776880352174,82.24,78992.69,0.0,0.99988,0.0,0.01463]
[1776880353181,82.24,78994.69,0.0,0.99988,0.0,0.01459]
[1776880356202,82.24,78992.19,0.0,0.99988,0.0,0.01464]
[1776880357209,82.24,78982.65,0.0,0.99988,0.0,0.01484]
[1776880358216,82.24,78980.33,0.0,0.99988,0.0,0.01489]
[1776880359223,82.24,78980.93,0.0,0.99988,0.0,0.01487]
[1776880361237,82.24,78977.92,0.0,0.99988,0.0,0.01494]
[1776880365265,82.24,78975.67,0.0,0.99988,0.0,0.01498]
[1776880368286,82.24,78982.31,0.0,0.99988,0.0,0.01484]
[1776880369292,82.24,78984.53,0.0,0.99988,0.0,0.0148]
[1776880373321,82.24,78980.5,0.0,0.99988,0.0,0.01488]
[1776880374328,82.24,78978.56,0.0,0.99988,0.0,0.01492]
[1776880379362,82.24,78978.26,0.0,0.99988,0.0,0.01493]
[1776880384398,82.24,78978.53,0.0,0.99988,0.0,0.01492]
[1776880386412,82.24,78980.07,0.0,0.99988,0.0,0.01489]
[1776880391447,82.24,78980.04,0.0,0.99988,0.0,0.01489]
[1776880395506,82.24,78975.06,0.0,0.99988,0.0,0.015]
[1776880396493,82.24,78977.04,0.0,0.99988,0.0,0.01495]
[1776880397494,82.24,78975.29,0.0,0.99988,0.0,0.01499]
[1776880399508,82.24,78972.97,0.0,0.99988,0.0,0.01504]
[1776880400933,82.24,78971.31,0.0,0.99988,0.0,0.01507]
[1776880402529,82.24,78969.06,0.0,0.99988,0.0,0.01512]
[1776880403536,82.24,78962.87,0.0,0.99988,0.0,0.01525]
[1776880407564,82.24,78961.24,0.0,0.99988,0.0,0.01529]
[1776880409578,82.24,78959.37,0.0,0.99988,0.0,0.01533]
[1776880411592,82.24,78959.61,0.0,0.99988,0.0,0.01519]
[1776880412599,82.24,78963.61,0.0,0.99988,0.0,0.01511]
[1776880413606,82.24,78966.48,0.0,0.99988,0.0,0.01505]
[1776880415620,82.24,78963.6,0.0,0.99988,0.0,0.01511]
[1776880417634,82.24,78966.05,0.0,0.99988,0.0,0.01506]
[1776880422669,82.24,78962.98,0.0,0.99988,0.0,0.01512]
[1776880425690,82.24,78972.6,0.0,0.99988,0.0,0.01492]
[1776880426697,82.24,78974.51,0.0,0.99988,0.0,0.01488]
[1776880428710,82.24,78970.1,0.0,0.99988,0.0,0.01497]
[1776880431732,82.24,78968.48,0.0,0.99988,0.0,0.01501]
[1776880436767,82.24,78973.68,0.0,0.99988,0.0,0.0149]
[1776880437774,82.24,78979.17,0.0,0.99988,0.0,0.01478]
[1776880438781,82.24,78976.94,0.0,0.99988,0.0,0.01483]
[1776880439787,82.24,78975.23,0.0,0.99988,0.0,0.01487]
[1776880440795,82.24,78978.33,0.0,0.99988,0.0,0.0148]
[1776880443816,82.24,78983.95,0.0,0.99988,0.0,0.01469]
[1776880446836,82.24,78985.99,0.0,0.99988,0.0,0.01464]
[1776880447844,82.24,78987.64,0.0,0.99988,0.0,0.01461]
[1776880450864,82.24,78984.97,0.0,0.99988,0.0,0.01466]
[1776880452887,82.24,78989.62,0.0,0.99988,0.0,0.01457]
[1776880453552,82.24,78989.62,0.0,0.99988,0.0,0.01457]
[1776880453890,82.24,79013.58,0.0,0.99989,0.0,0.01409]
[1776880454898,82.24,79014.57,0.0,0.99989,0.0,0.01407]
[1776880459455,82.24,79013.9,0.0,0.99989,0.0,0.01408]
[1776880459707,82.24,79013.79,0.0,0.99989,0.0,0.01408]
[1776880459983,82.24,79013.79,0.0,0.99989,0.0,0.01408]
[1776880460012,82.24,79013.79,0.0,0.99989,0.0,0.01408]
[1776880460041,82.24,79013.79,0.0,0.99989,0.0,0.01408]
[1776880460075,82.24,79013.79,0.0,0.99989,0.0,0.01408]
[1776880460192,82.24,79013.79,0.0,0.99989,0.0,0.01408]
[1776880460580,82.24,79014.3,0.0,0.99989,0.0,0.01407]
[1776880460719,82.24,79014.3,0.0,0.99989,0.0,0.01407]
[1776880460939,82.24,79014.3,0.0,0.99989,0.0,0.01407]
[1776880460945,82.24,79014.3,0.0,0.99989,0.0,0.01407]
[1776880461066,82.24,79014.3,0.0,0.99989,0.0,0.01407]
[1776880461168,82.24,79014.3,0.0,0.99989,0.0,0.01407]
[1776880461691,82.24,79013.98,0.0,0.99989,0.0,0.01408]
[1776880465599,82.24,79012.95,0.0,0.99989,0.0,0.0141]
[1776880465689,82.24,79012.95,0.0,0.99989,0.0,0.0141]
[1776880465985,82.24,79011.12,0.0,0.99989,0.0,0.01414]
[1776880469006,82.24,79012.47,0.0,0.99989,0.0,0.01411]
[1776880470015,82.24,79015.48,0.0,0.99989,0.0,0.01405]
[1776880471022,82.24,79015.91,0.0,0.99989,0.0,0.01392]
[1776880472029,82.24,79024.03,0.0,0.99989,0.0,0.01376]
[1776880473035,82.24,79022.4,0.0,0.99989,0.0,0.0138]
[1776880473796,82.24,79022.4,0.0,0.99989,0.0,0.0138]
[1776880473941,82.24,79022.4,0.0,0.99989,0.0,0.0138]
[1776880474042,82.24,79021.93,0.0,0.99989,0.0,0.01381]
[1776880479078,82.24,79023.38,0.0,0.99989,0.0,0.01378]
[1776880484113,82.24,79023.15,0.0,0.99989,0.0,0.01378]
[1776880486127,82.24,79020.62,0.0,0.99989,0.0,0.01383]
[1776880487133,82.24,79017.74,0.0,0.99989,0.0,0.01389]
[1776880492169,82.24,79017.37,0.0,0.99989,0.0,0.01389]
[1776880496197,82.24,79015.67,0.0,0.99989,0.0,0.01393]
[1776880501232,82.24,79016.52,0.0,0.99989,0.0,0.01391]
[1776880507274,82.24,79017.02,0.0,0.99989,0.0,0.0139]
[1776880512309,82.24,79017.78,0.0,0.99989,0.0,0.01389]
[1776880516337,82.24,79019.86,0.0,0.99989,0.0,0.01385]
[1776880518351,82.24,79016.44,0.0,0.99989,0.0,0.01391]
[1776880521372,82.24,79014.62,0.0,0.99989,0.0,0.01395]
[1776880523386,82.24,79012.03,0.0,0.99989,0.0,0.014]
[1776880526406,82.24,79009.58,0.0,0.99989,0.0,0.01405]
[1776880528423,82.24,78992.75,0.0,0.99988,0.0,0.01438]
[1776880529430,82.24,78980.82,0.0,0.99988,0.0,0.01462]
[1776880530437,82.24,78978.01,0.0,0.99988,0.0,0.01468]
[1776880531443,82.24,78975.51,0.0,0.99988,0.0,0.01461]
[1776880532451,82.24,78974.14,0.0,0.99988,0.0,0.01464]
[1776880534465,82.24,78972.79,0.0,0.99988,0.0,0.01466]
[1776880536478,82.24,78998.72,0.0,0.99989,0.0,0.01414]
[1776880537486,82.24,79002.88,0.0,0.99989,0.0,0.01406]
[1776880540507,82.24,79001.34,0.0,0.99989,0.0,0.01409]
[1776880545542,82.24,79002.0,0.0,0.99989,0.0,0.01408]
[1776880546549,82.24,79004.02,0.0,0.99989,0.0,0.01404]
[1776880547556,82.24,79002.55,0.0,0.99989,0.0,0.01406]
[1776880548046,82.24,79002.55,0.0,0.99989,0.0,0.01406]
[1776880548195,82.24,79002.55,0.0,0.99989,0.0,0.01406]
[1776880548563,82.24,78998.26,0.0,0.99989,0.0,0.01415]
[1776880549569,82.24,78994.43,0.0,0.99989,0.0,0.01423]
[1776880550576,82.24,78992.24,0.0,0.99989,0.0,0.01427]
[1776880552591,82.24,78994.17,0.0,0.99989,0.0,0.01423]
[1776880553598,82.24,78995.58,0.0,0.99989,0.0,0.0142]
[1776880555612,82.24,78992.46,0.0,0.99989,0.0,0.01427]
[1776880557626,82.24,78993.85,0.0,0.99989,0.0,0.01424]
[1776880561654,82.24,78997.79,0.0,0.99989,0.0,0.01416]
[1776880562082,82.24,78997.79,0.0,0.99989,0.0,0.01416]
[1776880562194,82.24,78997.79,0.0,0.99989,0.0,0.01416]
[1776880562661,82.24,78997.91,0.0,0.99989,0.0,0.01416]
[1776880566689,82.24,79000.15,0.0,0.99989,0.0,0.01411]
[1776880568703,82.24,79001.76,0.0,0.99989,0.0,0.01408]
[1776880570717,82.24,79004.9,0.0,0.99989,0.0,0.01402]
[1776880572493,82.24,79008.32,0.0,0.99989,0.0,0.01395]
[1776880573738,82.24,79006.02,0.0,0.99989,0.0,0.014]
[1776880578773,82.24,79006.86,0.0,0.99989,0.0,0.01398]
[1776880582355,82.24,79007.92,0.0,0.99989,0.0,0.01396]
[1776880582439,82.24,79007.92,0.0,0.99989,0.0,0.01396]
[1776880582541,82.24,79007.29,0.0,0.99989,0.0,0.01397]
[1776880584815,82.24,79010.99,0.0,0.99989,0.0,0.0139]
[1776880585822,82.24,79015.03,0.0,0.99989,0.0,0.01382]
[1776880586829,82.24,79012.05,0.0,0.99989,0.0,0.01388]
[1776880588843,82.24,79010.4,0.0,0.99989,0.0,0.01391]
[1776880591864,82.24,79010.47,0.0,0.99989,0.0,0.01379]
[1776880593883,82.24,79007.82,0.0,0.99989,0.0,0.01384]
[1776880594887,82.24,78998.71,0.0,0.99989,0.0,0.01402]
[1776880595895,82.24,78996.17,0.0,0.99989,0.0,0.01407]
[1776880597908,82.24,78992.69,0.0,0.99989,0.0,0.01414]
[1776880598916,82.24,78983.0,0.0,0.99988,0.0,0.01433]
[1776880599925,82.24,78977.41,0.0,0.99988,0.0,0.01445]
[1776880600932,82.24,78973.91,0.0,0.99988,0.0,0.01452]
[1776880601939,82.24,78969.01,0.0,0.99988,0.0,0.01462]
[1776880606974,82.24,78968.11,0.0,0.99988,0.0,0.01464]
[1776880609995,82.24,78965.86,0.0,0.99988,0.0,0.01468]
[1776880611002,82.24,78961.51,0.0,0.99988,0.0,0.01477]
[1776880617044,82.24,78961.12,0.0,0.99988,0.0,0.01478]
[1776880622347,82.24,78962.14,0.0,0.99988,0.0,0.01476]
[1776880622446,82.24,78960.29,0.0,0.99988,0.0,0.0148]
[1776880623086,82.24,78958.97,0.0,0.99988,0.0,0.01482]
[1776880628121,82.24,78963.93,0.0,0.99988,0.0,0.01472]
[1776880628837,82.24,78963.93,0.0,0.99988,0.0,0.01472]
[1776880628939,82.24,78963.93,0.0,0.99988,0.0,0.01472]
[1776880629128,82.24,78963.87,0.0,0.99988,0.0,0.01472]
[1776880631142,82.24,78960.6,0.0,0.99988,0.0,0.01479]
[1776880634163,82.24,78958.71,0.0,0.99988,0.0,0.01483]
[1776880638191,82.24,78954.71,0.0,0.99988,0.0,0.01491]
[1776880639198,82.24,78951.81,0.0,0.99988,0.0,0.01497]
[1776880640205,82.24,78947.47,0.0,0.99988,0.0,0.01506]
[1776880642218,82.24,78944.01,0.0,0.99988,0.0,0.01514]
[1776880643226,82.24,78942.54,0.0,0.99988,0.0,0.01517]
[1776880644233,82.24,78931.42,0.0,0.99988,0.0,0.01541]
[1776880645240,82.24,78928.19,0.0,0.99987,0.0,0.01548]
[1776880646247,82.24,78929.77,0.0,0.99987,0.0,0.01544]
[1776880650275,82.24,78933.68,0.0,0.99988,0.0,0.01536]
[1776880651256,82.24,78933.68,0.0,0.99988,0.0,0.01536]
[1776880651436,82.24,78933.68,0.0,0.99988,0.0,0.01536]
[1776880651538,82.24,78935.67,0.0,0.99988,0.0,0.01519]
[1776880654304,82.24,78931.68,0.0,0.99988,0.0,0.01527]
[1776880655310,82.24,78928.66,0.0,0.99988,0.0,0.01533]
[1776880660345,82.24,78928.38,0.0,0.99988,0.0,0.01534]
[1776880665381,82.24,78928.12,0.0,0.99988,0.0,0.01535]
[1776880667395,82.24,78924.81,0.0,0.99988,0.0,0.01542]
[1776880669408,82.24,78927.37,0.0,0.99988,0.0,0.01536]
[1776880670416,82.24,78929.62,0.0,0.99988,0.0,0.01531]
[1776880672430,82.24,78934.39,0.0,0.99988,0.0,0.01521]
[1776880675451,82.24,78932.31,0.0,0.99988,0.0,0.01526]
[1776880676464,82.24,78928.71,0.0,0.99988,0.0,0.01533]
[1776880681499,82.24,78928.86,0.0,0.99988,0.0,0.01533]
[1776880686534,82.24,78928.64,0.0,0.99988,0.0,0.01534]
[1776880687541,82.24,78923.93,0.0,0.99987,0.0,0.01544]
[1776880689554,82.24,78922.29,0.0,0.99987,0.0,0.01547]
[1776880691569,82.24,78928.14,0.0,0.99988,0.0,0.01535]
[1776880692576,82.24,78934.72,0.0,0.99988,0.0,0.01521]
[1776880693583,82.24,78937.65,0.0,0.99988,0.0,0.01514]
[1776880695597,82.24,78938.64,0.0,0.99988,0.0,0.01512]
[1776880698618,82.24,78941.48,0.0,0.99988,0.0,0.01506]
[1776880703653,82.24,78941.36,0.0,0.99988,0.0,0.01506]
[1776880705667,82.24,78942.71,0.0,0.99988,0.0,0.01504]
[1776880708295,82.24,78943.39,0.0,0.99988,0.0,0.01502]
[1776880710509,82.24,78945.22,0.0,0.99988,0.0,0.01498]
[1776880710702,82.24,78943.72,0.0,0.99988,0.0,0.01502]
[1776880711709,82.24,78939.16,0.0,0.99988,0.0,0.01498]
[1776880716744,82.24,78938.31,0.0,0.99988,0.0,0.015]
[1776880721779,82.24,78939.03,0.0,0.99988,0.0,0.01499]
[1776880726813,82.24,78939.24,0.0,0.99988,0.0,0.01498]
[1776880730842,82.24,78937.41,0.0,0.99988,0.0,0.01502]
[1776880732857,82.24,78932.7,0.0,0.99988,0.0,0.01512]
[1776880734871,82.24,78934.77,0.0,0.99988,0.0,0.01508]
[1776880735878,82.24,78936.98,0.0,0.99988,0.0,0.01503]
[1776880740913,82.24,78937.99,0.0,0.99988,0.0,0.01501]
[1776880745948,82.24,78939.57,0.0,0.99988,0.0,0.01497]
[1776880750984,82.24,78938.96,0.0,0.99988,0.0,0.01499]
[1776880751991,82.24,78933.62,0.0,0.99988,0.0,0.0151]
[1776880752997,82.24,78927.3,0.0,0.99988,0.0,0.01523]
[1776880754005,82.24,78925.86,0.0,0.99988,0.0,0.01526]
[1776880759045,82.24,78926.59,0.0,0.99988,0.0,0.01525]
[1776880761059,82.24,78929.13,0.0,0.99988,0.0,0.01519]
[1776880763073,82.24,78927.61,0.0,0.99988,0.0,0.01523]
[1776880764080,82.24,78925.15,0.0,0.99988,0.0,0.01528]
[1776880768108,82.24,78922.34,0.0,0.99988,0.0,0.01534]
[1776880771129,82.24,78922.12,0.0,0.99988,0.0,0.01521]
[1776880775522,82.24,78921.83,0.0,0.99988,0.0,0.01522]
[1776880777153,82.24,78922.49,0.0,0.99988,0.0,0.01521]
[1776880782205,82.24,78921.09,0.0,0.99988,0.0,0.01524]
[1776880787241,82.24,78921.78,0.0,0.99988,0.0,0.01522]
[1776880792276,82.24,78922.02,0.0,0.99988,0.0,0.01522]
[1776880795297,82.24,78920.65,0.0,0.99988,0.0,0.01525]
[1776880798318,82.24,78926.81,0.0,0.99988,0.0,0.01511]
[1776880799325,82.24,78929.83,0.0,0.99988,0.0,0.01505]
[1776880800332,82.24,78931.71,0.0,0.99988,0.0,0.01501]
[1776880801339,82.24,78934.04,0.0,0.99988,0.0,0.01496]
[1776880802346,82.24,78938.51,0.0,0.99988,0.0,0.01487]
[1776880803352,82.24,78942.19,0.0,0.99988,0.0,0.01479]
[1776880805366,82.24,78946.27,0.0,0.99988,0.0,0.01471]
[1776880806374,82.24,78951.84,0.0,0.99988,0.0,0.01459]
[1776880808388,82.24,78947.13,0.0,0.99988,0.0,0.01469]
[1776880809395,82.24,78945.72,0.0,0.99988,0.0,0.01472]
[1776880810402,82.24,78941.49,0.0,0.99988,0.0,0.01481]
[1776880811409,82.24,78937.89,0.0,0.99988,0.0,0.01488]
[1776880814430,82.24,78940.3,0.0,0.99988,0.0,0.01483]
[1776880815437,82.24,78948.12,0.0,0.99988,0.0,0.01467]
[1776880816444,82.24,78945.05,0.0,0.99988,0.0,0.01473]
[1776880821479,82.24,78945.79,0.0,0.99988,0.0,0.01472]
[1776880824500,82.24,78947.35,0.0,0.99988,0.0,0.01469]
[1776880825507,82.24,78943.8,0.0,0.99988,0.0,0.01476]
[1776880826514,82.24,78937.3,0.0,0.99988,0.0,0.01489]
[1776880831550,82.24,78936.56,0.0,0.99988,0.0,0.01478]
[1776880837590,82.24,78937.46,0.0,0.99988,0.0,0.01476]
[1776880841619,82.24,78942.85,0.0,0.99988,0.0,0.01465]
[1776880842627,82.24,78948.49,0.0,0.99988,0.0,0.01454]
[1776880843635,82.24,78957.5,0.0,0.99988,0.0,0.01435]
[1776880845649,82.24,78960.97,0.0,0.99988,0.0,0.01428]
[1776880846656,82.24,78966.36,0.0,0.99989,0.0,0.01418]
[1776880847663,82.24,78969.62,0.0,0.99989,0.0,0.01411]
[1776880848670,82.24,78974.7,0.0,0.99989,0.0,0.01401]
[1776880850684,82.24,78976.09,0.0,0.99989,0.0,0.01398]
[1776880854712,82.24,78972.03,0.0,0.99989,0.0,0.01406]
[1776880855719,82.24,78975.98,0.0,0.99989,0.0,0.01399]
[1776880858740,82.24,78977.46,0.0,0.99989,0.0,0.01396]
[1776880859747,82.24,78979.68,0.0,0.99989,0.0,0.01391]
[1776880862768,82.24,78976.98,0.0,0.99989,0.0,0.01397]
[1776880865789,82.24,78981.57,0.0,0.99989,0.0,0.01388]
[1776880866687,82.24,78981.57,0.0,0.99989,0.0,0.01388]
[1776880866943,82.24,78981.57,0.0,0.99989,0.0,0.01388]
[1776880866796,82.24,78982.18,0.0,0.99989,0.0,0.01386]
[1776880868810,82.24,78979.18,0.0,0.99989,0.0,0.01392]
[1776880869818,82.24,78980.48,0.0,0.99989,0.0,0.0139]
[1776880870825,82.24,78984.88,0.0,0.99989,0.0,0.01381]
[1776880874854,82.24,78987.19,0.0,0.99989,0.0,0.01377]
[1776880876868,82.24,78985.57,0.0,0.99989,0.0,0.0138]
[1776880881903,82.24,78985.23,0.0,0.99989,0.0,0.0138]
[1776880882910,82.24,78981.81,0.0,0.99989,0.0,0.01387]
[1776880884924,82.24,78984.96,0.0,0.99989,0.0,0.01381]
[1776880888952,82.24,78983.63,0.0,0.99989,0.0,0.01384]
[1776880891973,82.24,78981.16,0.0,0.99989,0.0,0.01376]
[1776880892980,82.24,78979.17,0.0,0.99989,0.0,0.0138]
[1776880897008,82.24,78981.18,0.0,0.99989,0.0,0.01376]
[1776880898015,82.24,78983.54,0.0,0.99989,0.0,0.01372]
[1776880899022,82.24,78986.88,0.0,0.99989,0.0,0.01365]
[1776880900029,82.24,78990.48,0.0,0.99989,0.0,0.01358]
[1776880901036,82.24,78991.77,0.0,0.99989,0.0,0.01356]
[1776880902043,82.24,78995.38,0.0,0.99989,0.0,0.01349]
[1776880903050,82.24,78998.48,0.0,0.99989,0.0,0.01343]
[1776880904057,82.24,79002.95,0.0,0.99989,0.0,0.01335]
[1776880909091,82.24,79003.35,0.0,0.99989,0.0,0.01334]
[1776880912112,82.24,78999.51,0.0,0.99989,0.0,0.01341]
[1776880913120,82.24,78991.92,0.0,0.99989,0.0,0.01356]
[1776880914127,82.24,78984.46,0.0,0.99989,0.0,0.0137]
[1776880916144,82.24,78988.13,0.0,0.99989,0.0,0.01363]
[1776880917151,82.24,78991.6,0.0,0.99989,0.0,0.01356]
[1776880918157,82.24,78994.34,0.0,0.99989,0.0,0.01351]
[1776880920172,82.24,78993.08,0.0,0.99989,0.0,0.01353]
[1776880921179,82.24,78999.62,0.0,0.99989,0.0,0.01341]
[1776880922186,82.24,79002.74,0.0,0.99989,0.0,0.01335]
[1776880923193,82.24,78999.34,0.0,0.99989,0.0,0.01342]
[1776880924200,82.24,78997.32,0.0,0.99989,0.0,0.01345]
[1776880928228,82.24,79002.43,0.0,0.99989,0.0,0.01336]
[1776880929235,82.24,79008.77,0.0,0.99989,0.0,0.01324]
[1776880931252,82.24,79006.76,0.0,0.99989,0.0,0.01328]
[1776880932259,82.24,79003.38,0.0,0.99989,0.0,0.01334]
[1776880933267,82.24,79000.94,0.0,0.99989,0.0,0.01339]
[1776880934776,82.24,78999.27,0.0,0.99989,0.0,0.01342]
[1776880940315,82.24,78998.49,0.0,0.99989,0.0,0.01343]
[1776880943340,82.24,79000.49,0.0,0.99989,0.0,0.01339]
[1776880944381,82.24,79000.49,0.0,0.99989,0.0,0.01339]
[1776880944442,82.24,79000.49,0.0,0.99989,0.0,0.01339]
[1776880944543,82.24,79001.21,0.0,0.99989,0.0,0.01338]
[1776880948602,82.24,78999.01,0.0,0.99989,0.0,0.01342]
[1776880950388,82.24,78994.13,0.0,0.99989,0.0,0.01351]
[1776880951395,82.24,78979.86,0.0,0.99989,0.0,0.01367]
[1776880952402,82.24,78963.3,0.0,0.99989,0.0,0.01399]
[1776880953409,82.24,78956.24,0.0,0.99989,0.0,0.01413]
[1776880956847,82.24,78956.3,0.0,0.99989,0.0,0.01413]
[1776880956941,82.24,78956.3,0.0,0.99989,0.0,0.01413]
[1776880956945,82.24,78955.21,0.0,0.99989,0.0,0.01415]
[1776880959451,82.24,78961.59,0.0,0.99989,0.0,0.01403]
[1776880960458,82.24,78965.01,0.0,0.99989,0.0,0.01396]
[1776880961465,82.24,78963.35,0.0,0.99989,0.0,0.01399]
[1776880963480,82.24,78964.61,0.0,0.99989,0.0,0.01397]
[1776880964487,82.24,78961.84,0.0,0.99989,0.0,0.01402]
[1776880965494,82.24,78963.3,0.0,0.99989,0.0,0.01399]
[1776880967508,82.24,78957.94,0.0,0.99989,0.0,0.0141]
[1776880971536,82.24,78955.59,0.0,0.99989,0.0,0.01415]
[1776880973550,82.24,78951.54,0.0,0.99988,0.0,0.01423]
[1776880974557,82.24,78944.18,0.0,0.99988,0.0,0.01438]
[1776880975563,82.24,78942.78,0.0,0.99988,0.0,0.0144]
[1776880976571,82.24,78944.77,0.0,0.99988,0.0,0.01436]
[1776880978586,82.24,78950.68,0.0,0.99988,0.0,0.01425]
[1776880979593,82.24,78945.91,0.0,0.99988,0.0,0.01434]
[1776880980600,82.24,78943.12,0.0,0.99988,0.0,0.0144]
[1776880986642,82.24,78940.56,0.0,0.99988,0.0,0.01445]
[1776880988656,82.24,78936.52,0.0,0.99988,0.0,0.01453]
[1776880989663,82.24,78935.14,0.0,0.99988,0.0,0.01456]
[1776880990670,82.24,78937.6,0.0,0.99988,0.0,0.01451]
[1776880994698,82.24,78936.14,0.0,0.99988,0.0,0.01454]
[1776880995705,82.24,78939.22,0.0,0.99988,0.0,0.01448]
[1776880998726,82.24,78942.16,0.0,0.99988,0.0,0.01442]
[1776881000740,82.24,78946.06,0.0,0.99988,0.0,0.01434]
[1776881001747,82.24,78940.76,0.0,0.99988,0.0,0.01445]
[1776881002753,82.24,78931.46,0.0,0.99988,0.0,0.01464]
[1776881003761,82.24,78931.5,0.0,0.99988,0.0,0.01463]
[1776881005776,82.24,78935.68,0.0,0.99988,0.0,0.01455]
[1776881007790,82.24,78943.62,0.0,0.99988,0.0,0.01439]
[1776881008798,82.24,78951.73,0.0,0.99988,0.0,0.01422]
[1776881009805,82.24,78956.37,0.0,0.99989,0.0,0.01413]
[1776881011819,82.24,78956.35,0.0,0.99989,0.0,0.01401]
[1776881016853,82.24,78956.71,0.0,0.99989,0.0,0.014]
[1776881021889,82.24,78956.51,0.0,0.99989,0.0,0.01401]
[1776881023903,82.24,78961.26,0.0,0.99989,0.0,0.01391]
[1776881028938,82.24,78960.37,0.0,0.99989,0.0,0.01393]
[1776881031958,82.24,78951.78,0.0,0.99989,0.0,0.0141]
[1776881032966,82.24,78946.83,0.0,0.99989,0.0,0.0142]
[1776881035987,82.24,78956.64,0.0,0.99989,0.0,0.014]
[1776881036995,82.24,78961.66,0.0,0.99989,0.0,0.01391]
[1776881038002,82.24,78963.1,0.0,0.99989,0.0,0.01388]
[1776881043037,82.24,78968.23,0.0,0.99989,0.0,0.01378]
[1776881044044,82.24,78975.37,0.0,0.99989,0.0,0.01364]
[1776881049080,82.24,78975.81,0.0,0.99989,0.0,0.01363]
[1776881054114,82.24,78975.09,0.0,0.99989,0.0,0.01364]
[1776881057136,82.24,78965.72,0.0,0.99989,0.0,0.01383]
[1776881058142,82.24,78958.46,0.0,0.99989,0.0,0.01397]
[1776881059150,82.24,78954.48,0.0,0.99989,0.0,0.01405]
[1776881061164,82.24,78956.22,0.0,0.99989,0.0,0.01401]
[1776881063177,82.24,78960.51,0.0,0.99989,0.0,0.01393]
[1776881068213,82.24,78960.42,0.0,0.99989,0.0,0.01393]
[1776881071236,82.24,78950.47,0.0,0.99989,0.0,0.01401]
[1776881072243,82.24,78948.09,0.0,0.99989,0.0,0.01405]
[1776881077278,82.24,78947.35,0.0,0.99989,0.0,0.01407]
[1776881082312,82.24,78947.45,0.0,0.99989,0.0,0.01406]
[1776881083320,82.24,78953.4,0.0,0.99989,0.0,0.01395]
[1776881084327,82.24,78958.2,0.0,0.99989,0.0,0.01385]
[1776881085724,82.24,78958.2,0.0,0.99989,0.0,0.01385]
[1776881089363,82.24,78955.73,0.0,0.99989,0.0,0.0139]
[1776881091377,82.24,78958.46,0.0,0.99989,0.0,0.01385]
[1776881093138,82.24,78958.46,0.0,0.99989,0.0,0.01385]
[1776881094398,82.24,78957.07,0.0,0.99989,0.0,0.01388]
[1776881095405,82.24,78951.86,0.0,0.99989,0.0,0.01398]
[1776881096412,82.24,78949.53,0.0,0.99989,0.0,0.01402]
[1776881098426,82.24,78946.65,0.0,0.99989,0.0,0.01408]
[1776881100440,82.24,78943.02,0.0,0.99989,0.0,0.01415]
[1776881101446,82.24,78941.32,0.0,0.99989,0.0,0.01419]
[1776881106482,82.24,78942.55,0.0,0.99989,0.0,0.01416]
[1776881110510,82.24,78935.59,0.0,0.99988,0.0,0.0143]
[1776881112115,82.24,78935.59,0.0,0.99988,0.0,0.0143]
[1776881112209,82.24,78935.59,0.0,0.99988,0.0,0.0143]
[1776881112148,82.24,78932.42,0.0,0.99988,0.0,0.01437]
[1776881117559,82.24,78933.04,0.0,0.99988,0.0,0.01435]
[1776881119573,82.24,78935.98,0.0,0.99988,0.0,0.01429]
[1776881121590,82.24,78943.91,0.0,0.99989,0.0,0.01414]
[1776881126700,82.24,78942.14,0.0,0.99989,0.0,0.01417]
[1776881127707,82.24,78944.07,0.0,0.99989,0.0,0.01413]
[1776881128714,82.24,78949.74,0.0,0.99989,0.0,0.01402]
[1776881129721,82.24,78954.03,0.0,0.99989,0.0,0.01393]
[1776881131734,82.24,78961.76,0.0,0.99989,0.0,0.01366]
[1776881135764,82.24,78959.62,0.0,0.99989,0.0,0.01371]
[1776881140798,82.24,78959.54,0.0,0.99989,0.0,0.01371]
[1776881145833,82.24,78961.22,0.0,0.99989,0.0,0.01367]
[1776881148855,82.24,78952.21,0.0,0.99989,0.0,0.01385]
[1776881149862,82.24,78941.53,0.0,0.99989,0.0,0.01406]
[1776881150869,82.24,78939.85,0.0,0.99989,0.0,0.01409]
[1776881153890,82.24,78929.47,0.0,0.99988,0.0,0.0143]
[1776881154896,82.24,78923.71,0.0,0.99988,0.0,0.01442]
[1776881156911,82.24,78922.48,0.0,0.99988,0.0,0.01444]
[1776881161946,82.24,78920.15,0.0,0.99988,0.0,0.01449]
[1776881162953,82.24,78917.24,0.0,0.99988,0.0,0.01455]
[1776881163960,82.24,78908.02,0.0,0.99988,0.0,0.01474]
[1776881164967,82.24,78906.61,0.0,0.99988,0.0,0.01477]
[1776881165974,82.24,78905.96,0.0,0.99988,0.0,0.01478]
[1776881171012,82.24,78905.64,0.0,0.99988,0.0,0.01479]
[1776881175038,82.24,78899.64,0.0,0.99988,0.0,0.01492]
[1776881176045,82.24,78894.87,0.0,0.99988,0.0,0.01502]
[1776881178062,82.24,78893.41,0.0,0.99988,0.0,0.01505]
[1776881180076,82.24,78888.61,0.0,0.99988,0.0,0.01515]
[1776881181083,82.24,78883.49,0.0,0.99988,0.0,0.01526]
[1776881183097,82.24,78882.89,0.0,0.99988,0.0,0.01527]
[1776881187125,82.24,78884.47,0.0,0.99988,0.0,0.01524]
[1776881188132,82.24,78888.89,0.0,0.99988,0.0,0.01514]
[1776881190145,82.24,78887.02,0.0,0.99988,0.0,0.01518]
[1776881191153,82.24,78883.38,0.0,0.99988,0.0,0.01513]
[1776881193389,82.24,78882.72,0.0,0.99988,0.0,0.01514]
[1776881193435,82.24,78882.72,0.0,0.99988,0.0,0.01514]
[1776881194174,82.24,78882.68,0.0,0.99988,0.0,0.01515]
[1776881195181,82.24,78880.99,0.0,0.99988,0.0,0.01518]
[1776881196188,82.24,78873.33,0.0,0.99987,0.0,0.01535]
[1776881197195,82.24,78868.37,0.0,0.99987,0.0,0.01545]
[1776881198202,82.24,78863.65,0.0,0.99987,0.0,0.01556]
[1776881202230,82.24,78865.21,0.0,0.99987,0.0,0.01552]
[1776881204244,82.24,78863.7,0.0,0.99987,0.0,0.01555]
[1776881205251,82.24,78865.25,0.0,0.99987,0.0,0.01552]
[1776881206258,82.24,78864.02,0.0,0.99987,0.0,0.01555]
[1776881207265,82.24,78857.23,0.0,0.99987,0.0,0.0157]
[1776881208281,82.24,78858.85,0.0,0.99987,0.0,0.01566]
[1776881209291,82.24,78872.36,0.0,0.99987,0.0,0.01537]
[1776881210297,82.24,78875.34,0.0,0.99988,0.0,0.0153]
[1776881212311,82.24,78877.78,0.0,0.99988,0.0,0.01525]
[1776881214325,82.24,78876.53,0.0,0.99988,0.0,0.01528]
[1776881216646,82.24,78876.46,0.0,0.99988,0.0,0.01528]
[1776881216699,82.24,78876.46,0.0,0.99988,0.0,0.01528]
[1776881218352,82.24,78873.69,0.0,0.99987,0.0,0.01534]
[1776881219360,82.24,78875.19,0.0,0.99988,0.0,0.01531]
[1776881221373,82.24,78877.84,0.0,0.99988,0.0,0.01525]
[1776881222381,82.24,78884.45,0.0,0.99988,0.0,0.01511]
[1776881223388,82.24,78890.16,0.0,0.99988,0.0,0.01499]
[1776881224395,82.24,78894.42,0.0,0.99988,0.0,0.0149]
[1776881225402,82.24,78896.04,0.0,0.99988,0.0,0.01486]
[1776881226409,82.24,78894.55,0.0,0.99988,0.0,0.01489]
[1776881227416,82.24,78892.78,0.0,0.99988,0.0,0.01493]
[1776881229651,82.24,78894.6,0.0,0.99988,0.0,0.01489]
[1776881234465,82.24,78892.16,0.0,0.99988,0.0,0.01494]
[1776881235431,82.24,78892.16,0.0,0.99988,0.0,0.01494]
[1776881235690,82.24,78892.16,0.0,0.99988,0.0,0.01494]
[1776881235698,82.24,78885.83,0.0,0.99988,0.0,0.01508]
[1776881237486,82.24,78884.33,0.0,0.99988,0.0,0.01511]
[1776881238493,82.24,78887.55,0.0,0.99988,0.0,0.01504]
[1776881240507,82.24,78885.66,0.0,0.99988,0.0,0.01508]
[1776881245542,82.24,78885.43,0.0,0.99988,0.0,0.01509]
[1776881247556,82.24,78882.27,0.0,0.99988,0.0,0.01515]
[1776881248563,82.24,78878.19,0.0,0.99988,0.0,0.01524]
[1776881250577,82.24,78880.33,0.0,0.99988,0.0,0.0152]
[1776881251584,82.24,78880.11,0.0,0.99988,0.0,0.01507]
[1776881254608,82.24,78883.49,0.0,0.99988,0.0,0.015]
[1776881255615,82.24,78886.16,0.0,0.99988,0.0,0.01494]
[1776881258636,82.24,78888.81,0.0,0.99988,0.0,0.01489]
[1776881263671,82.24,78887.81,0.0,0.99988,0.0,0.01491]
[1776881264678,82.24,78885.65,0.0,0.99988,0.0,0.01495]
[1776881268344,82.24,78885.11,0.0,0.99988,0.0,0.01496]
[1776881268706,82.24,78881.51,0.0,0.99988,0.0,0.01504]
[1776881269713,82.24,78875.24,0.0,0.99988,0.0,0.01517]
[1776881272169,82.24,78874.29,0.0,0.99988,0.0,0.01519]
[1776881274748,82.24,78882.52,0.0,0.99988,0.0,0.01502]
[1776881275755,82.24,78885.8,0.0,0.99988,0.0,0.01495]
[1776881278776,82.24,78887.62,0.0,0.99988,0.0,0.01491]
[1776881283811,82.24,78888.2,0.0,0.99988,0.0,0.0149]
[1776881287839,82.24,78890.55,0.0,0.99988,0.0,0.01485]
[1776881292874,82.24,78891.16,0.0,0.99988,0.0,0.01484]
[1776881295895,82.24,78888.66,0.0,0.99988,0.0,0.01489]
[1776881298916,82.24,78887.4,0.0,0.99988,0.0,0.01492]
[1776881299929,82.24,78896.15,0.0,0.99988,0.0,0.01473]
[1776881300933,82.24,78908.51,0.0,0.99988,0.0,0.01448]
[1776881301940,82.24,78914.95,0.0,0.99988,0.0,0.01435]
[1776881304961,82.24,78916.93,0.0,0.99988,0.0,0.01431]
[1776881306974,82.24,78919.56,0.0,0.99988,0.0,0.01425]
[1776881307981,82.24,78921.64,0.0,0.99988,0.0,0.01421]
[1776881309996,82.24,78927.84,0.0,0.99989,0.0,0.01409]
[1776881311003,82.24,78934.69,0.0,0.99989,0.0,0.01383]
[1776881312016,82.24,78929.98,0.0,0.99989,0.0,0.01392]
[1776881313020,82.24,78923.15,0.0,0.99989,0.0,0.01406]
[1776881314027,82.24,78920.33,0.0,0.99989,0.0,0.01412]
[1776881315444,82.24,78922.29,0.0,0.99989,0.0,0.01408]
[1776881317049,82.24,78923.46,0.0,0.99989,0.0,0.01405]
[1776881318056,82.24,78927.52,0.0,0.99989,0.0,0.01397]
[1776881320070,82.24,78931.86,0.0,0.99989,0.0,0.01389]
[1776881320717,82.24,78931.86,0.0,0.99989,0.0,0.01389]
[1776881321077,82.24,78939.81,0.0,0.99989,0.0,0.01373]
[1776881322083,82.24,78945.91,0.0,0.99989,0.0,0.01361]
[1776881323701,82.24,78945.13,0.0,0.99989,0.0,0.01363]
[1776881329133,82.24,78946.02,0.0,0.99989,0.0,0.01361]
[1776881334432,82.24,78945.9,0.0,0.99989,0.0,0.01361]
[1776881334168,82.24,78943.21,0.0,0.99989,0.0,0.01367]
[1776881334690,82.24,78943.21,0.0,0.99989,0.0,0.01367]
[1776881335175,82.24,78940.86,0.0,0.99989,0.0,0.01371]
[1776881338196,82.24,78934.67,0.0,0.99989,0.0,0.01383]
[1776881339202,82.24,78931.75,0.0,0.99989,0.0,0.01389]
[1776881342224,82.24,78930.61,0.0,0.99989,0.0,0.01391]
[1776881344238,82.24,78932.15,0.0,0.99989,0.0,0.01388]
[1776881345245,82.24,78933.28,0.0,0.99989,0.0,0.01386]
[1776881347259,82.24,78930.26,0.0,0.99989,0.0,0.01392]
[1776881349273,82.24,78924.53,0.0,0.99989,0.0,0.01403]
[1776881350280,82.24,78921.43,0.0,0.99989,0.0,0.01409]
[1776881352294,82.24,78919.34,0.0,0.99989,0.0,0.01414]
[1776881353301,82.24,78915.41,0.0,0.99988,0.0,0.01421]
[1776881358336,82.24,78909.4,0.0,0.99988,0.0,0.01434]
[1776881359343,82.24,78907.05,0.0,0.99988,0.0,0.01438]
[1776881364378,82.24,78905.8,0.0,0.99988,0.0,0.01441]
[1776881365385,82.24,78907.2,0.0,0.99988,0.0,0.01438]
[1776881366392,82.24,78908.53,0.0,0.99988,0.0,0.01435]
[1776881367399,82.24,78910.01,0.0,0.99988,0.0,0.01432]
[1776881369413,82.24,78908.85,0.0,0.99988,0.0,0.01435]
[1776881374448,82.24,78910.39,0.0,0.99988,0.0,0.01419]
[1776881378476,82.24,78911.69,0.0,0.99988,0.0,0.01417]
[1776881383511,82.24,78912.07,0.0,0.99988,0.0,0.01416]
[1776881386533,82.24,78918.26,0.0,0.99989,0.0,0.01403]
[1776881387539,82.24,78921.3,0.0,0.99989,0.0,0.01397]
[1776881389553,82.24,78920.16,0.0,0.99989,0.0,0.014]
[1776881393582,82.24,78927.33,0.0,0.99989,0.0,0.01386]
[1776881394597,82.24,78941.71,0.0,0.99989,0.0,0.01358]
[1776881395601,82.24,78947.88,0.0,0.99989,0.0,0.01346]
[1776881396607,82.24,78948.82,0.0,0.99989,0.0,0.01344]
[1776881399627,82.24,78950.94,0.0,0.99989,0.0,0.0134]
[1776881400635,82.24,78952.69,0.0,0.99989,0.0,0.01337]
[1776881401642,82.24,78944.01,0.0,0.99989,0.0,0.01353]
[1776881403656,82.24,78942.37,0.0,0.99989,0.0,0.01356]
[1776881407684,82.24,78937.39,0.0,0.99989,0.0,0.01366]
[1776881408692,82.24,78934.04,0.0,0.99989,0.0,0.01372]
[1776881409699,82.24,78937.59,0.0,0.99989,0.0,0.01366]
[1776881412720,82.24,78938.91,0.0,0.99989,0.0,0.01363]
[1776881413726,82.24,78937.39,0.0,0.99989,0.0,0.01366]
[1776881415741,82.24,78938.69,0.0,0.99989,0.0,0.01363]
[1776881416748,82.24,78943.39,0.0,0.99989,0.0,0.01354]
[1776881417755,82.24,78945.08,0.0,0.99989,0.0,0.01351]
[1776881422790,82.24,78945.14,0.0,0.99989,0.0,0.01351]
[1776881423797,82.24,78941.07,0.0,0.99989,0.0,0.01359]
[1776881424804,82.24,78937.34,0.0,0.99989,0.0,0.01366]
[1776881425811,82.24,78933.87,0.0,0.99989,0.0,0.01373]
[1776881427825,82.24,78935.26,0.0,0.99989,0.0,0.0137]
[1776881431853,82.24,78934.32,0.0,0.99989,0.0,0.0136]
[1776881436888,82.24,78933.64,0.0,0.99989,0.0,0.01361]
[1776881437895,82.24,78936.63,0.0,0.99989,0.0,0.01355]
[1776881438902,82.24,78938.87,0.0,0.99989,0.0,0.01351]
[1776881443937,82.24,78938.93,0.0,0.99989,0.0,0.01351]
[1776881448972,82.24,78938.49,0.0,0.99989,0.0,0.01352]
[1776881451993,82.24,78932.69,0.0,0.99989,0.0,0.01363]
[1776881453000,82.24,78929.92,0.0,0.99989,0.0,0.01368]
[1776881454006,82.24,78928.12,0.0,0.99989,0.0,0.01372]
[1776881455014,82.24,78929.9,0.0,0.99989,0.0,0.01368]
[1776881458035,82.24,78927.5,0.0,0.99989,0.0,0.01373]
[1776881459042,82.24,78923.84,0.0,0.99989,0.0,0.0138]
[1776881464076,82.24,78923.45,0.0,0.99989,0.0,0.01381]
[1776881466091,82.24,78917.4,0.0,0.99989,0.0,0.01393]
[1776881467098,82.24,78914.1,0.0,0.99989,0.0,0.01399]
[1776881472133,82.24,78915.2,0.0,0.99989,0.0,0.01397]
[1776881477168,82.24,78914.92,0.0,0.99989,0.0,0.01398]
[1776881482203,82.24,78915.57,0.0,0.99989,0.0,0.01397]
[1776881485224,82.24,78914.02,0.0,0.99989,0.0,0.014]
[1776881489252,82.24,78915.28,0.0,0.99989,0.0,0.01397]
[1776881491266,82.24,78914.8,0.0,0.99989,0.0,0.01386]
[1776881493279,82.24,78912.93,0.0,0.99989,0.0,0.0139]
[1776881494287,82.24,78909.16,0.0,0.99989,0.0,0.01397]
[1776881495293,82.24,78910.61,0.0,0.99989,0.0,0.01394]
[1776881497145,82.24,78910.77,0.0,0.99989,0.0,0.01394]
[1776881497308,82.24,78914.86,0.0,0.99989,0.0,0.01386]
[1776881498315,82.24,78923.11,0.0,0.99989,0.0,0.0137]
[1776881500329,82.24,78921.62,0.0,0.99989,0.0,0.01373]
[1776881500849,82.24,78921.62,0.0,0.99989,0.0,0.01373]
[1776881501335,82.24,78920.44,0.0,0.99989,0.0,0.01375]
[1776881506371,82.24,78921.24,0.0,0.99989,0.0,0.01373]
[1776881507378,82.24,78925.93,0.0,0.99989,0.0,0.01364]
[1776881508385,82.24,78928.52,0.0,0.99989,0.0,0.01359]
[1776881509146,82.24,78928.52,0.0,0.99989,0.0,0.01359]
[1776881509194,82.24,78928.52,0.0,0.99989,0.0,0.01359]
[1776881509391,82.24,78927.76,0.0,0.99989,0.0,0.01361]
[1776881512412,82.24,78924.06,0.0,0.99989,0.0,0.01368]
[1776881513420,82.24,78920.96,0.0,0.99989,0.0,0.01374]
[1776881516586,82.24,78920.63,0.0,0.99989,0.0,0.01375]
[1776881516691,82.24,78920.49,0.0,0.99989,0.0,0.01375]
[1776881517448,82.24,78920.73,0.0,0.99989,0.0,0.01374]
[1776881519462,82.24,78926.31,0.0,0.99989,0.0,0.01363]
[1776881520480,82.24,78935.07,0.0,0.99989,0.0,0.01347]
[1776881521477,82.24,78944.69,0.0,0.99989,0.0,0.01328]
[1776881522484,82.24,78949.02,0.0,0.99989,0.0,0.0132]
[1776881527518,82.24,78950.25,0.0,0.99989,0.0,0.01318]
[1776881529533,82.24,78951.28,0.0,0.99989,0.0,0.01316]
[1776881529724,82.24,78951.28,0.0,0.99989,0.0,0.01316]
[1776881530541,82.24,78955.78,0.0,0.99989,0.0,0.01307]
[1776881531548,82.24,78958.31,0.0,0.99989,0.0,0.01303]
[1776881534577,82.24,78958.13,0.0,0.99989,0.0,0.01303]
[1776881540611,82.24,78962.51,0.0,0.9999,0.0,0.01295]
[1776881541618,82.24,78966.37,0.0,0.9999,0.0,0.01288]
[1776881542625,82.24,78971.06,0.0,0.9999,0.0,0.01279]
[1776881543632,82.24,78972.74,0.0,0.9999,0.0,0.01276]
[1776881548667,82.24,78972.37,0.0,0.9999,0.0,0.01277]
[1776881551688,82.24,78971.94,0.0,0.9999,0.0,0.01266]
[1776881556723,82.24,78972.08,0.0,0.9999,0.0,0.01266]
[1776881557730,82.24,78973.26,0.0,0.9999,0.0,0.01264]
[1776881558737,82.24,78974.62,0.0,0.9999,0.0,0.01262]
[1776881560750,82.24,78971.31,0.0,0.9999,0.0,0.01268]
[1776881561758,82.24,78969.79,0.0,0.9999,0.0,0.0127]
[1776881562769,82.24,78971.4,0.0,0.9999,0.0,0.01267]
[1776881566797,82.24,78973.46,0.0,0.9999,0.0,0.01264]
[1776881567804,82.24,78975.08,0.0,0.9999,0.0,0.01261]
[1776881570826,82.24,78977.0,0.0,0.9999,0.0,0.01257]
[1776881571832,82.24,78979.14,0.0,0.9999,0.0,0.01253]
[1776881574853,82.24,78977.6,0.0,0.9999,0.0,0.01256]
[1776881577874,82.24,78980.5,0.0,0.9999,0.0,0.01251]
[1776881578882,82.24,78987.72,0.0,0.9999,0.0,0.01238]
[1776881579889,82.24,78990.63,0.0,0.9999,0.0,0.01233]
[1776881580897,82.24,78992.24,0.0,0.9999,0.0,0.0123]
[1776881582686,82.24,78992.24,0.0,0.9999,0.0,0.0123]
[1776881582059,82.24,78999.19,0.0,0.9999,0.0,0.01218]
[1776881583342,82.24,79009.02,0.0,0.9999,0.0,0.01201]
[1776881583942,82.24,79010.98,0.0,0.9999,0.0,0.01198]
[1776881585533,82.24,79010.98,0.0,0.9999,0.0,0.01198]
[1776881585595,82.24,79015.06,0.0,0.9999,0.0,0.01191]
[1776881585956,82.24,79016.69,0.0,0.9999,0.0,0.01188]
[1776881589987,82.24,79014.05,0.0,0.9999,0.0,0.01192]
[1776881590994,82.24,79009.06,0.0,0.9999,0.0,0.01201]
[1776881592001,82.24,79005.59,0.0,0.9999,0.0,0.01207]
[1776881593008,82.24,79010.06,0.0,0.9999,0.0,0.01199]
[1776881594803,82.24,79010.39,0.0,0.9999,0.0,0.01199]
[1776881595364,82.24,79010.28,0.0,0.9999,0.0,0.01199]
[1776881596029,82.24,79011.39,0.0,0.9999,0.0,0.01197]
[1776881600057,82.24,79009.11,0.0,0.9999,0.0,0.01201]
[1776881603077,82.24,79006.33,0.0,0.9999,0.0,0.01206]
[1776881604196,82.24,79006.33,0.0,0.9999,0.0,0.01206]
[1776881604290,82.24,79005.64,0.0,0.9999,0.0,0.01207]
[1776881610127,82.24,79005.84,0.0,0.9999,0.0,0.01206]
[1776881611134,82.24,79006.09,0.0,0.9999,0.0,0.01195]
[1776881612141,82.24,79009.24,0.0,0.9999,0.0,0.0119]
[1776881616169,82.24,79005.82,0.0,0.9999,0.0,0.01196]
[1776881617176,82.24,79003.39,0.0,0.9999,0.0,0.012]
[1776881622211,82.24,79002.54,0.0,0.9999,0.0,0.01201]
[1776881624225,82.24,79000.7,0.0,0.9999,0.0,0.01205]
[1776881629260,82.24,79002.02,0.0,0.9999,0.0,0.01202]
[1776881634295,82.24,79007.49,0.0,0.9999,0.0,0.01193]
[1776881637315,82.24,79004.12,0.0,0.9999,0.0,0.01199]
[1776881642351,82.24,79003.32,0.0,0.9999,0.0,0.012]
[1776881647386,82.24,79003.43,0.0,0.9999,0.0,0.012]
[1776881650748,82.24,79002.85,0.0,0.9999,0.0,0.01201]
[1776881656449,82.24,79003.46,0.0,0.9999,0.0,0.012]
[1776881658436,82.24,79003.35,0.0,0.9999,0.0,0.012]
[1776881658690,82.24,79003.35,0.0,0.9999,0.0,0.012]
[1776881658791,82.24,79003.35,0.0,0.9999,0.0,0.012]
[1776881660477,82.24,78999.81,0.0,0.9999,0.0,0.01206]
[1776881663505,82.24,78996.1,0.0,0.9999,0.0,0.01213]
[1776881668539,82.24,78994.85,0.0,0.9999,0.0,0.01215]
[1776881671561,82.24,78993.41,0.0,0.9999,0.0,0.01206]
[1776881673575,82.24,78999.31,0.0,0.9999,0.0,0.01196]
[1776881674582,82.24,79002.35,0.0,0.9999,0.0,0.01191]
[1776881679617,82.24,79001.83,0.0,0.9999,0.0,0.01192]
[1776881684652,82.24,79002.82,0.0,0.9999,0.0,0.0119]
[1776881688679,82.24,79005.0,0.0,0.9999,0.0,0.01186]
[1776881691700,82.24,78996.98,0.0,0.9999,0.0,0.012]
[1776881692697,82.24,78996.98,0.0,0.9999,0.0,0.012]
[1776881692707,82.24,78992.29,0.0,0.9999,0.0,0.01208]
[1776881692938,82.24,78992.29,0.0,0.9999,0.0,0.01208]
[1776881693376,82.24,78992.29,0.0,0.9999,0.0,0.01208]
[1776881697743,82.24,78989.3,0.0,0.9999,0.0,0.01214]
[1776881698037,82.24,78989.3,0.0,0.9999,0.0,0.01214]
[1776881700376,82.24,78987.89,0.0,0.9999,0.0,0.01216]
[1776881700770,82.24,78985.47,0.0,0.9999,0.0,0.0122]
[1776881703686,82.24,78984.6,0.0,0.9999,0.0,0.01222]
[1776881705805,82.24,78991.47,0.0,0.9999,0.0,0.0121]
[1776881706813,82.24,78997.55,0.0,0.9999,0.0,0.01199]
[1776881707820,82.24,79001.36,0.0,0.9999,0.0,0.01193]
[1776881708778,82.24,79001.36,0.0,0.9999,0.0,0.01193]
[1776881708827,82.24,79001.57,0.0,0.9999,0.0,0.01192]
[1776881708941,82.24,79001.57,0.0,0.9999,0.0,0.01192]
[1776881713102,82.24,79001.27,0.0,0.9999,0.0,0.01193]
[1776881718259,82.24,79001.59,0.0,0.9999,0.0,0.01192]
[1776881723932,82.24,79001.03,0.0,0.9999,0.0,0.01193]
[1776881724939,82.24,78996.23,0.0,0.9999,0.0,0.01202]
[1776881725946,82.24,78994.2,0.0,0.9999,0.0,0.01205]
[1776881727361,82.24,78994.2,0.0,0.9999,0.0,0.01205]
[1776881727430,82.24,78994.2,0.0,0.9999,0.0,0.01205]
[1776881727639,82.24,78994.2,0.0,0.9999,0.0,0.01205]
[1776881727740,82.24,78994.9,0.0,0.9999,0.0,0.01204]
[1776881727960,82.24,78996.84,0.0,0.9999,0.0,0.012]
[1776881731988,82.24,78996.75,0.0,0.9999,0.0,0.0119]
[1776881732995,82.24,79000.46,0.0,0.9999,0.0,0.01184]
[1776881738029,82.24,79001.03,0.0,0.9999,0.0,0.01183]
[1776881743065,82.24,79002.2,0.0,0.9999,0.0,0.01181]
[1776881745079,82.24,78998.81,0.0,0.9999,0.0,0.01186]
[1776881746085,82.24,78996.79,0.0,0.9999,0.0,0.0119]
[1776881747094,82.24,78994.98,0.0,0.9999,0.0,0.01193]
[1776881752129,82.24,78995.04,0.0,0.9999,0.0,0.01193]
[1776881757164,82.24,78994.02,0.0,0.9999,0.0,0.01195]
[1776881762199,82.24,78993.65,0.0,0.9999,0.0,0.01195]
[1776881765220,82.24,78988.58,0.0,0.9999,0.0,0.01204]
[1776881766227,82.24,78986.28,0.0,0.9999,0.0,0.01208]
[1776881771264,82.24,78983.71,0.0,0.9999,0.0,0.01212]
[1776881772498,82.24,78983.71,0.0,0.9999,0.0,0.01212]
[1776881772554,82.24,78984.66,0.0,0.9999,0.0,0.01211]
[1776881773278,82.24,78980.32,0.0,0.9999,0.0,0.01218]
[1776881774285,82.24,78975.7,0.0,0.9999,0.0,0.01226]
[1776881775292,82.24,78973.09,0.0,0.9999,0.0,0.01231]
[1776881776299,82.24,78971.17,0.0,0.9999,0.0,0.01234]
[1776881778313,82.24,78969.18,0.0,0.9999,0.0,0.01238]
[1776881779320,82.24,78966.2,0.0,0.9999,0.0,0.01243]
[1776881781754,82.24,78965.3,0.0,0.9999,0.0,0.01245]
[1776881781942,82.24,78963.65,0.0,0.9999,0.0,0.01248]
[1776881783348,82.24,78960.41,0.0,0.9999,0.0,0.01254]
[1776881784355,82.24,78954.21,0.0,0.9999,0.0,0.01265]
[1776881786369,82.24,78952.37,0.0,0.9999,0.0,0.01268]
[1776881788383,82.24,78954.41,0.0,0.9999,0.0,0.01264]
[1776881789390,82.24,78966.16,0.0,0.9999,0.0,0.01243]
[1776881790397,82.24,78975.67,0.0,0.9999,0.0,0.01226]
[1776881791403,82.24,78975.4,0.0,0.9999,0.0,0.01216]
[1776881792944,82.24,78975.99,0.0,0.9999,0.0,0.01215]
[1776881795432,82.24,78972.86,0.0,0.9999,0.0,0.0122]
[1776881797447,82.24,78970.41,0.0,0.9999,0.0,0.01225]
[1776881798454,82.24,78968.12,0.0,0.9999,0.0,0.01229]
[1776881799461,82.24,78965.07,0.0,0.9999,0.0,0.01234]
[1776881802482,82.24,78976.13,0.0,0.9999,0.0,0.01215]
[1776881803929,82.24,78976.13,0.0,0.9999,0.0,0.01215]
[1776881803937,82.24,78976.13,0.0,0.9999,0.0,0.01215]
[1776881803489,82.24,78978.89,0.0,0.9999,0.0,0.0121]
[1776881804496,82.24,78981.5,0.0,0.9999,0.0,0.01205]
[1776881807517,82.24,78984.25,0.0,0.9999,0.0,0.01201]
[1776881810538,82.24,78985.92,0.0,0.9999,0.0,0.01198]
[1776881815573,82.24,78987.11,0.0,0.9999,0.0,0.01196]
[1776881816580,82.24,78983.61,0.0,0.9999,0.0,0.01202]
[1776881817587,82.24,78977.56,0.0,0.9999,0.0,0.01212]
[1776881819601,82.24,78975.81,0.0,0.9999,0.0,0.01215]
[1776881824636,82.24,78975.39,0.0,0.9999,0.0,0.01216]
[1776881828663,82.24,78977.77,0.0,0.9999,0.0,0.01212]
[1776881833699,82.24,78976.91,0.0,0.9999,0.0,0.01213]
[1776881834706,82.24,78973.34,0.0,0.9999,0.0,0.0122]
[1776881835713,82.24,78966.95,0.0,0.9999,0.0,0.01231]
[1776881837727,82.24,78964.11,0.0,0.9999,0.0,0.01236]
[1776881838734,82.24,78962.16,0.0,0.9999,0.0,0.01239]
[1776881843769,82.24,78963.19,0.0,0.9999,0.0,0.01238]
[1776881848803,82.24,78961.94,0.0,0.9999,0.0,0.0124]
[1776881850817,82.24,78970.49,0.0,0.9999,0.0,0.01225]
[1776881851825,82.24,78970.66,0.0,0.9999,0.0,0.01213]
[1776881852832,82.24,78972.36,0.0,0.9999,0.0,0.0121]
[1776881853839,82.24,78977.06,0.0,0.9999,0.0,0.01202]
[1776881855853,82.24,78974.23,0.0,0.9999,0.0,0.01207]
[1776881856859,82.24,78972.24,0.0,0.9999,0.0,0.01211]
[1776881857867,82.24,78970.37,0.0,0.9999,0.0,0.01214]
[1776881860888,82.24,78968.42,0.0,0.9999,0.0,0.01217]
[1776881863909,82.24,78971.76,0.0,0.9999,0.0,0.01211]
[1776881868944,82.24,78973.62,0.0,0.9999,0.0,0.01208]
[1776881869951,82.24,78975.87,0.0,0.9999,0.0,0.01204]
[1776881874986,82.24,78976.5,0.0,0.9999,0.0,0.01203]
[1776881880021,82.24,78975.18,0.0,0.9999,0.0,0.01206]
[1776881885055,82.24,78976.36,0.0,0.9999,0.0,0.01204]
[1776881887070,82.24,78974.19,0.0,0.9999,0.0,0.01207]
[1776881888076,82.24,78971.5,0.0,0.9999,0.0,0.01212]
[1776881890091,82.24,78974.02,0.0,0.9999,0.0,0.01208]
[1776881895126,82.24,78974.38,0.0,0.9999,0.0,0.01207]
[1776881898147,82.24,78978.46,0.0,0.9999,0.0,0.012]
[1776881899153,82.24,78986.3,0.0,0.9999,0.0,0.01186]
[1776881900161,82.24,78991.18,0.0,0.99991,0.0,0.01178]
[1776881903182,82.24,78988.88,0.0,0.9999,0.0,0.01182]
[1776881908217,82.24,78988.12,0.0,0.9999,0.0,0.01183]
[1776881913252,82.24,78989.31,0.0,0.99991,0.0,0.01171]
[1776881916275,82.24,78995.22,0.0,0.99991,0.0,0.01161]
[1776881917282,82.24,78997.72,0.0,0.99991,0.0,0.01157]
[1776881918288,82.24,78994.72,0.0,0.99991,0.0,0.01162]
[1776881922317,82.24,78997.41,0.0,0.99991,0.0,0.01157]
[1776881925952,82.24,78998.35,0.0,0.99991,0.0,0.01156]
[1776881927352,82.24,79000.71,0.0,0.99991,0.0,0.01152]
[1776881928426,82.24,79000.71,0.0,0.99991,0.0,0.01152]
[1776881935408,82.24,79000.71,0.0,0.99991,0.0,0.01152]
[1776881941450,82.24,79000.69,0.0,0.99991,0.0,0.01152]
[1776881946485,82.24,79000.92,0.0,0.99991,0.0,0.01151]
[1776881951520,82.24,79004.61,0.0,0.99991,0.0,0.01145]
[1776881956557,82.24,79003.93,0.0,0.99991,0.0,0.01146]
[1776881961592,82.24,79003.46,0.0,0.99991,0.0,0.01147]
[1776881963605,82.24,79000.3,0.0,0.99991,0.0,0.01152]
[1776881964613,82.24,78996.95,0.0,0.99991,0.0,0.01158]
[1776881969648,82.24,78999.48,0.0,0.99991,0.0,0.01154]
[1776881971662,82.24,79000.94,0.0,0.99991,0.0,0.01141]
[1776881972669,82.24,79003.49,0.0,0.99991,0.0,0.01137]
[1776881976698,82.24,79001.3,0.0,0.99991,0.0,0.0114]
[1776881982739,82.24,79001.86,0.0,0.99991,0.0,0.01139]
[1776881985761,82.24,78998.25,0.0,0.99991,0.0,0.01145]
[1776881986768,82.24,78995.11,0.0,0.99991,0.0,0.0115]
[1776881990796,82.24,78998.17,0.0,0.99991,0.0,0.01145]
[1776881995831,82.24,78998.2,0.0,0.99991,0.0,0.01145]
[1776881999859,82.24,78995.01,0.0,0.99991,0.0,0.01151]
[1776882000866,82.24,78992.55,0.0,0.99991,0.0,0.01155]
[1776882001873,82.24,78989.84,0.0,0.99991,0.0,0.01159]
[1776882002880,82.24,78987.67,0.0,0.99991,0.0,0.01163]
[1776882005901,82.24,78985.05,0.0,0.99991,0.0,0.01167]
[1776882010936,82.24,78985.45,0.0,0.99991,0.0,0.01167]
[1776882015971,82.24,78984.56,0.0,0.99991,0.0,0.01168]
[1776882016978,82.24,78981.87,0.0,0.99991,0.0,0.01173]
[1776882017985,82.24,78980.13,0.0,0.99991,0.0,0.01176]
[1776882019999,82.24,78970.36,0.0,0.9999,0.0,0.01192]
[1776882021006,82.24,78964.77,0.0,0.9999,0.0,0.01202]
[1776882024027,82.24,78961.56,0.0,0.9999,0.0,0.01208]
[1776882025034,82.24,78957.67,0.0,0.9999,0.0,0.01214]
[1776882030069,82.24,78958.26,0.0,0.9999,0.0,0.01213]
[1776882031076,82.24,78957.85,0.0,0.9999,0.0,0.01203]
[1776882036111,82.24,78957.09,0.0,0.9999,0.0,0.01204]
[1776882037118,82.24,78951.13,0.0,0.9999,0.0,0.01215]
[1776882038125,82.24,78945.49,0.0,0.9999,0.0,0.01225]
[1776882040138,82.24,78942.15,0.0,0.9999,0.0,0.01231]
[1776882040765,82.24,78942.15,0.0,0.9999,0.0,0.01231]
[1776882040938,82.24,78942.15,0.0,0.9999,0.0,0.01231]
[1776882041146,82.24,78940.89,0.0,0.9999,0.0,0.01233]
[1776882044166,82.24,78938.67,0.0,0.9999,0.0,0.01237]
[1776882045174,82.24,78935.7,0.0,0.9999,0.0,0.01242]
[1776882050209,82.24,78949.64,0.0,0.9999,0.0,0.01217]
[1776882051216,82.24,78959.87,0.0,0.9999,0.0,0.012]
[1776882052223,82.24,78962.36,0.0,0.9999,0.0,0.01195]
[1776882054237,82.24,78969.12,0.0,0.9999,0.0,0.01184]
[1776882058265,82.24,78963.21,0.0,0.9999,0.0,0.01194]
[1776882059272,82.24,78960.62,0.0,0.9999,0.0,0.01198]
[1776882062293,82.24,78964.06,0.0,0.9999,0.0,0.01192]
[1776882063299,82.24,78967.67,0.0,0.9999,0.0,0.01186]
[1776882068335,82.24,78966.03,0.0,0.9999,0.0,0.01189]
[1776882070349,82.24,78962.27,0.0,0.9999,0.0,0.01195]
[1776882072367,82.24,78955.1,0.0,0.9999,0.0,0.01208]
[1776882073371,82.24,78952.13,0.0,0.9999,0.0,0.01213]
[1776882076392,82.24,78954.06,0.0,0.9999,0.0,0.0121]
[1776882080420,82.24,78951.74,0.0,0.9999,0.0,0.01214]
[1776882083444,82.24,78954.64,0.0,0.9999,0.0,0.01209]
[1776882084451,82.24,78959.84,0.0,0.9999,0.0,0.012]
[1776882085458,82.24,78966.43,0.0,0.9999,0.0,0.01188]
[1776882086465,82.24,78970.38,0.0,0.9999,0.0,0.01182]
[1776882091500,82.24,78968.78,0.0,0.99991,0.0,0.01174]
[1776882096535,82.24,78970.33,0.0,0.99991,0.0,0.01171]
[1776882100563,82.24,78972.1,0.0,0.99991,0.0,0.01168]
[1776882105598,82.24,78970.96,0.0,0.99991,0.0,0.0117]
[1776882110633,82.24,78973.8,0.0,0.99991,0.0,0.01165]
[1776882113654,82.24,78970.93,0.0,0.99991,0.0,0.0117]
[1776882118689,82.24,78972.86,0.0,0.99991,0.0,0.01167]
[1776882121710,82.24,78975.64,0.0,0.99991,0.0,0.01162]
[1776882125742,82.24,78960.2,0.0,0.9999,0.0,0.01188]
[1776882126749,82.24,78950.25,0.0,0.9999,0.0,0.01205]
[1776882127756,82.24,78946.96,0.0,0.9999,0.0,0.01211]
[1776882128763,82.24,78945.05,0.0,0.9999,0.0,0.01214]
[1776882130777,82.24,78943.42,0.0,0.9999,0.0,0.01217]
[1776882132791,82.24,78940.98,0.0,0.9999,0.0,0.01222]
[1776882133798,82.24,78937.94,0.0,0.9999,0.0,0.01227]
[1776882137826,82.24,78935.73,0.0,0.9999,0.0,0.01231]
[1776882141795,82.24,78935.39,0.0,0.9999,0.0,0.01232]
[1776882141935,82.24,78935.39,0.0,0.9999,0.0,0.01232]
[1776882142037,82.24,78935.75,0.0,0.9999,0.0,0.01231]
[1776882142873,82.24,78929.25,0.0,0.9999,0.0,0.01242]
[1776882143880,82.24,78921.93,0.0,0.9999,0.0,0.01256]
[1776882144887,82.24,78919.72,0.0,0.9999,0.0,0.0126]
[1776882145893,82.24,78913.74,0.0,0.9999,0.0,0.0127]
[1776882147908,82.24,78909.91,0.0,0.9999,0.0,0.01277]
[1776882148915,82.24,78912.59,0.0,0.9999,0.0,0.01273]
[1776882151937,82.24,78911.56,0.0,0.9999,0.0,0.01263]
[1776882153950,82.24,78909.47,0.0,0.9999,0.0,0.01267]
[1776882154957,82.24,78912.65,0.0,0.9999,0.0,0.01261]
[1776882155964,82.24,78926.47,0.0,0.9999,0.0,0.01236]
[1776882156971,82.24,78930.63,0.0,0.9999,0.0,0.01229]
[1776882157978,82.24,78937.29,0.0,0.9999,0.0,0.01217]
[1776882158985,82.24,78944.78,0.0,0.9999,0.0,0.01204]
[1776882160999,82.24,78947.1,0.0,0.9999,0.0,0.012]
[1776882161783,82.24,78947.1,0.0,0.9999,0.0,0.012]
[1776882161938,82.24,78947.1,0.0,0.9999,0.0,0.012]
[1776882162006,82.24,78945.23,0.0,0.9999,0.0,0.01203]
[1776882167041,82.24,78944.17,0.0,0.9999,0.0,0.01205]
[1776882168047,82.24,78941.26,0.0,0.9999,0.0,0.0121]
[1776882173083,82.24,78942.36,0.0,0.9999,0.0,0.01208]
[1776882178118,82.24,78941.92,0.0,0.9999,0.0,0.01209]
[1776882182146,82.24,78953.14,0.0,0.9999,0.0,0.0119]
[1776882183153,82.24,78962.7,0.0,0.99991,0.0,0.01173]
[1776882184160,82.24,78962.36,0.0,0.99991,0.0,0.01174]
[1776882188188,82.24,78964.73,0.0,0.99991,0.0,0.0117]
[1776882193222,82.24,78964.12,0.0,0.99991,0.0,0.01171]
[1776882195239,82.24,78960.96,0.0,0.9999,0.0,0.01176]
[1776882196244,82.24,78958.55,0.0,0.9999,0.0,0.0118]
[1776882200273,82.24,78962.0,0.0,0.9999,0.0,0.01174]
[1776882201272,82.24,78962.0,0.0,0.9999,0.0,0.01174]
[1776882201278,82.24,78971.65,0.0,0.99991,0.0,0.01158]
[1776882201437,82.24,78971.65,0.0,0.99991,0.0,0.01158]
[1776882202285,82.24,78976.7,0.0,0.99991,0.0,0.0115]
[1776882203293,82.24,78970.76,0.0,0.99991,0.0,0.0116]
[1776882204300,82.24,78965.32,0.0,0.99991,0.0,0.01169]
[1776882209335,82.24,78963.98,0.0,0.99991,0.0,0.01171]
[1776882210342,82.24,78958.93,0.0,0.9999,0.0,0.0118]
[1776882211349,82.24,78956.2,0.0,0.9999,0.0,0.01174]
[1776882216383,82.24,78956.33,0.0,0.99991,0.0,0.01173]
[1776882218129,82.24,78951.03,0.0,0.9999,0.0,0.01182]
[1776882218398,82.24,78948.23,0.0,0.9999,0.0,0.01187]
[1776882224440,82.24,78948.23,0.0,0.9999,0.0,0.01187]
[1776882226453,82.24,78955.35,0.0,0.9999,0.0,0.01175]
[1776882231490,82.24,78956.33,0.0,0.99991,0.0,0.01173]
[1776882233503,82.24,78953.14,0.0,0.9999,0.0,0.01179]
[1776882238537,82.24,78953.12,0.0,0.9999,0.0,0.01179]
[1776882239545,82.24,78954.83,0.0,0.9999,0.0,0.01176]
[1776882241593,82.24,78963.07,0.0,0.99991,0.0,0.01162]
[1776882245730,82.24,78964.21,0.0,0.99991,0.0,0.0116]
[1776882245937,82.24,78964.21,0.0,0.99991,0.0,0.0116]
[1776882246038,82.24,78967.84,0.0,0.99991,0.0,0.01154]
[1776882251633,82.24,78969.27,0.0,0.99991,0.0,0.01152]
[1776882256668,82.24,78968.28,0.0,0.99991,0.0,0.01153]
[1776882258682,82.24,78975.15,0.0,0.99991,0.0,0.01142]
[1776882263716,82.24,78976.39,0.0,0.99991,0.0,0.0114]
[1776882265731,82.24,78979.52,0.0,0.99991,0.0,0.01135]
[1776882266738,82.24,78988.91,0.0,0.99991,0.0,0.01119]
[1776882267745,82.24,78990.97,0.0,0.99991,0.0,0.01116]
[1776882268752,82.24,78993.66,0.0,0.99991,0.0,0.01112]
[1776882269758,82.24,78995.29,0.0,0.99991,0.0,0.01109]
[1776882271773,82.24,78995.43,0.0,0.99991,0.0,0.01099]
[1776882273786,82.24,79001.95,0.0,0.99991,0.0,0.01088]
[1776882275801,82.24,78999.1,0.0,0.99991,0.0,0.01093]
[1776882280836,82.24,78999.62,0.0,0.99991,0.0,0.01092]
[1776882285871,82.24,79000.28,0.0,0.99991,0.0,0.01091]
[1776882290906,82.24,78999.49,0.0,0.99991,0.0,0.01092]
[1776882294934,82.24,79002.49,0.0,0.99991,0.0,0.01088]
[1776882295941,82.24,79010.39,0.0,0.99991,0.0,0.01075]
[1776882296948,82.24,79013.49,0.0,0.99991,0.0,0.0107]
[1776882298962,82.24,79010.44,0.0,0.99991,0.0,0.01075]
[1776882303997,82.24,79008.24,0.0,0.99991,0.0,0.01078]
[1776882307018,82.24,79010.01,0.0,0.99991,0.0,0.01076]
[1776882310039,82.24,79004.67,0.0,0.99991,0.0,0.01084]
[1776882315074,82.24,79005.57,0.0,0.99991,0.0,0.01083]
[1776882316080,82.24,79009.64,0.0,0.99991,0.0,0.01076]
[1776882316960,82.24,79009.64,0.0,0.99991,0.0,0.01076]
[1776882317194,82.24,79009.64,0.0,0.99991,0.0,0.01076]
[1776882317295,82.24,79010.74,0.0,0.99991,0.0,0.01075]
[1776882318402,82.24,79010.74,0.0,0.99991,0.0,0.01075]
[1776882324137,82.24,79010.4,0.0,0.99991,0.0,0.01075]
[1776882325144,82.24,79008.42,0.0,0.99991,0.0,0.01078]
[1776882325661,82.24,79008.42,0.0,0.99991,0.0,0.01078]
[1776882329182,82.24,79011.28,0.0,0.99991,0.0,0.01074]
[1776882331197,82.24,79010.08,0.0,0.99991,0.0,0.01066]
[1776882334219,82.24,79011.81,0.0,0.99991,0.0,0.01063]
[1776882339254,82.24,79012.8,0.0,0.99991,0.0,0.01062]
[1776882344288,82.24,79011.03,0.0,0.99991,0.0,0.01064]
[1776882346303,82.24,79003.37,0.0,0.99991,0.0,0.01076]
[1776882347310,82.24,78999.43,0.0,0.99991,0.0,0.01082]
[1776882349324,82.24,78996.59,0.0,0.99991,0.0,0.01087]
[1776882350331,82.24,78992.98,0.0,0.99991,0.0,0.01093]
[1776882351337,82.24,78990.11,0.0,0.99991,0.0,0.01097]
[1776882353352,82.24,78985.08,0.0,0.99991,0.0,0.01105]
[1776882354359,82.24,78982.18,0.0,0.99991,0.0,0.0111]
[1776882359394,82.24,78981.92,0.0,0.99991,0.0,0.0111]
[1776882360401,82.24,78983.64,0.0,0.99991,0.0,0.01108]
[1776882365437,82.24,78984.48,0.0,0.99991,0.0,0.01106]
[1776882367450,82.24,78981.33,0.0,0.99991,0.0,0.01111]
[1776882368456,82.24,78978.4,0.0,0.99991,0.0,0.01116]
[1776882369464,82.24,78974.08,0.0,0.99991,0.0,0.01123]
[1776882372485,82.24,78975.78,0.0,0.99991,0.0,0.0112]
[1776882373492,82.24,78978.39,0.0,0.99991,0.0,0.01116]
[1776882377520,82.24,78973.91,0.0,0.99991,0.0,0.01123]
[1776882378527,82.24,78975.74,0.0,0.99991,0.0,0.0112]
[1776882379799,82.24,78975.74,0.0,0.99991,0.0,0.0112]
[1776882379939,82.24,78975.74,0.0,0.99991,0.0,0.0112]
[1776882380541,82.24,78976.12,0.0,0.99991,0.0,0.0112]
[1776882383562,82.24,78974.43,0.0,0.99991,0.0,0.01122]
[1776882384569,82.24,78972.17,0.0,0.99991,0.0,0.01126]
[1776882385576,82.24,78970.1,0.0,0.99991,0.0,0.0113]
[1776882390611,82.24,78968.73,0.0,0.99991,0.0,0.01132]
[1776882391618,82.24,78966.35,0.0,0.99991,0.0,0.01125]
[1776882393631,82.24,78964.53,0.0,0.99991,0.0,0.01128]
[1776882397660,82.24,78968.43,0.0,0.99991,0.0,0.01122]
[1776882400681,82.24,78965.98,0.0,0.99991,0.0,0.01126]
[1776882402695,82.24,78964.25,0.0,0.99991,0.0,0.01129]
[1776882404709,82.24,78961.06,0.0,0.99991,0.0,0.01134]
[1776882405716,82.24,78956.19,0.0,0.99991,0.0,0.01142]
[1776882406723,82.24,78954.49,0.0,0.99991,0.0,0.01145]
[1776882411758,82.24,78959.62,0.0,0.99991,0.0,0.01136]
[1776882412766,82.24,78962.57,0.0,0.99991,0.0,0.01132]
[1776882415787,82.24,78965.8,0.0,0.99991,0.0,0.01126]
[1776882419815,82.24,78967.48,0.0,0.99991,0.0,0.01124]
[1776882420823,82.24,78965.51,0.0,0.99991,0.0,0.01127]
[1776882423389,82.24,78965.04,0.0,0.99991,0.0,0.01127]
[1776882425826,82.24,78964.78,0.0,0.99991,0.0,0.01128]
[1776882425859,82.24,78960.48,0.0,0.99991,0.0,0.01135]
[1776882426886,82.24,78951.93,0.0,0.99991,0.0,0.01149]
[1776882427879,82.24,78945.79,0.0,0.99991,0.0,0.01159]
[1776882428886,82.24,78942.53,0.0,0.99991,0.0,0.01165]
[1776882431906,82.24,78940.75,0.0,0.99991,0.0,0.01168]
[1776882432914,82.24,78938.48,0.0,0.9999,0.0,0.01172]
[1776882437949,82.24,78939.95,0.0,0.99991,0.0,0.01169]
[1776882438955,82.24,78947.8,0.0,0.99991,0.0,0.01156]
[1776882439963,82.24,78952.76,0.0,0.99991,0.0,0.01148]
[1776882441978,82.24,78951.1,0.0,0.99991,0.0,0.01151]
[1776882442985,82.24,78946.17,0.0,0.99991,0.0,0.01159]
[1776882446007,82.24,78942.98,0.0,0.99991,0.0,0.01164]
[1776882449028,82.24,78944.8,0.0,0.99991,0.0,0.01161]
[1776882451041,82.24,78944.42,0.0,0.99991,0.0,0.01151]
[1776882454063,82.24,78942.77,0.0,0.99991,0.0,0.01154]
[1776882455069,82.24,78937.06,0.0,0.99991,0.0,0.01164]
[1776882456077,82.24,78934.45,0.0,0.99991,0.0,0.01168]
[1776882461111,82.24,78937.21,0.0,0.99991,0.0,0.01163]
[1776882462119,82.24,78940.83,0.0,0.99991,0.0,0.01157]
[1776882463126,82.24,78944.82,0.0,0.99991,0.0,0.01151]
[1776882464133,82.24,78954.87,0.0,0.99991,0.0,0.01134]
[1776882465140,82.24,78963.48,0.0,0.99991,0.0,0.0112]
[1776882466147,82.24,78962.59,0.0,0.99991,0.0,0.01121]
[1776882467154,82.24,78964.06,0.0,0.99991,0.0,0.01119]
[1776882469169,82.24,78967.02,0.0,0.99991,0.0,0.01114]
[1776882470175,82.24,78964.5,0.0,0.99991,0.0,0.01118]
[1776882471182,82.24,78961.51,0.0,0.99991,0.0,0.01123]
[1776882473462,82.24,78960.47,0.0,0.99991,0.0,0.01125]
[1776882473537,82.24,78961.47,0.0,0.99991,0.0,0.01123]
[1776882473695,82.24,78961.47,0.0,0.99991,0.0,0.01123]
[1776882476219,82.24,78958.26,0.0,0.99991,0.0,0.01128]
[1776882478233,82.24,78956.6,0.0,0.99991,0.0,0.01131]
[1776882482261,82.24,78954.51,0.0,0.99991,0.0,0.01134]
[1776882485282,82.24,78956.11,0.0,0.99991,0.0,0.01132]
[1776882490317,82.24,78955.72,0.0,0.99991,0.0,0.01132]
[1776882495352,82.24,78956.21,0.0,0.99991,0.0,0.01132]
[1776882500387,82.24,78956.3,0.0,0.99991,0.0,0.01131]
[1776882504415,82.24,78957.84,0.0,0.99991,0.0,0.01129]
[1776882506429,82.24,78955.31,0.0,0.99991,0.0,0.01133]
[1776882507436,82.24,78957.17,0.0,0.99991,0.0,0.0113]
[1776882511464,82.24,78957.09,0.0,0.99991,0.0,0.0112]
[1776882516499,82.24,78956.7,0.0,0.99991,0.0,0.01121]
[1776882520527,82.24,78964.01,0.0,0.99991,0.0,0.01109]
[1776882522540,82.24,78960.26,0.0,0.99991,0.0,0.01115]
[1776882524555,82.24,78964.43,0.0,0.99991,0.0,0.01108]
[1776882529590,82.24,78961.91,0.0,0.99991,0.0,0.01112]
[1776882531605,82.24,78956.73,0.0,0.99991,0.0,0.0112]
[1776882532612,82.24,78954.98,0.0,0.99991,0.0,0.01123]
[1776882537662,82.24,78954.65,0.0,0.99991,0.0,0.01124]
[1776882542697,82.24,78954.82,0.0,0.99991,0.0,0.01124]
[1776882545718,82.24,78956.68,0.0,0.99991,0.0,0.01121]
[1776882546725,82.24,78961.34,0.0,0.99991,0.0,0.01113]
[1776882547732,82.24,78964.75,0.0,0.99991,0.0,0.01107]
[1776882552767,82.24,78965.84,0.0,0.99991,0.0,0.01106]
[1776882557802,82.24,78964.84,0.0,0.99991,0.0,0.01107]
[1776882560823,82.24,78963.05,0.0,0.99991,0.0,0.0111]
[1776882561830,82.24,78960.63,0.0,0.99991,0.0,0.01114]
[1776882562837,82.24,78958.3,0.0,0.99991,0.0,0.01118]
[1776882566865,82.24,78956.39,0.0,0.99991,0.0,0.01121]
[1776882567872,82.24,78958.18,0.0,0.99991,0.0,0.01118]
[1776882571900,82.24,78957.22,0.0,0.99991,0.0,0.01109]
[1776882576937,82.24,78959.52,0.0,0.99991,0.0,0.01106]
[1776882581972,82.24,78958.58,0.0,0.99991,0.0,0.01107]
[1776882587006,82.24,78957.72,0.0,0.99991,0.0,0.01109]
[1776882590031,82.24,78953.13,0.0,0.99991,0.0,0.01116]
[1776882591038,82.24,78938.03,0.0,0.99991,0.0,0.01141]
[1776882592045,82.24,78939.62,0.0,0.99991,0.0,0.01138]
[1776882593052,82.24,78944.09,0.0,0.99991,0.0,0.01131]
[1776882594059,82.24,78945.76,0.0,0.99991,0.0,0.01128]
[1776882596644,82.24,78943.51,0.0,0.99991,0.0,0.01132]
[1776882600102,82.24,78932.74,0.0,0.99991,0.0,0.0115]
[1776882601295,82.24,78932.74,0.0,0.99991,0.0,0.0115]
[1776882601378,82.24,78920.66,0.0,0.9999,0.0,0.0117]
[1776882602116,82.24,78917.4,0.0,0.9999,0.0,0.01176]
[1776882604696,82.24,78918.33,0.0,0.9999,0.0,0.01174]
[1776882613198,82.24,78919.98,0.0,0.9999,0.0,0.01171]
[1776882614215,82.24,78914.71,0.0,0.9999,0.0,0.0118]
[1776882615221,82.24,78909.11,0.0,0.9999,0.0,0.0119]
[1776882616228,82.24,78898.89,0.0,0.9999,0.0,0.01208]
[1776882617235,82.24,78894.35,0.0,0.9999,0.0,0.01216]
[1776882618242,82.24,78896.4,0.0,0.9999,0.0,0.01212]
[1776882619249,82.24,78901.86,0.0,0.9999,0.0,0.01202]
[1776882620584,82.24,78901.86,0.0,0.9999,0.0,0.01202]
[1776882620690,82.24,78901.86,0.0,0.9999,0.0,0.01202]
[1776882620696,82.24,78902.16,0.0,0.9999,0.0,0.01202]
[1776882622270,82.24,78909.21,0.0,0.9999,0.0,0.0119]
[1776882623277,82.24,78916.61,0.0,0.9999,0.0,0.01177]
[1776882625291,82.24,78915.93,0.0,0.9999,0.0,0.01178]
[1776882627305,82.24,78914.24,0.0,0.9999,0.0,0.01181]
[1776882631333,82.24,78913.73,0.0,0.9999,0.0,0.01171]
[1776882632340,82.24,78908.16,0.0,0.9999,0.0,0.01181]
[1776882633347,82.24,78905.45,0.0,0.9999,0.0,0.01185]
[1776882637375,82.24,78902.16,0.0,0.9999,0.0,0.01191]
[1776882638382,82.24,78897.99,0.0,0.9999,0.0,0.01198]
[1776882639389,82.24,78890.32,0.0,0.9999,0.0,0.01212]
[1776882640396,82.24,78881.46,0.0,0.9999,0.0,0.01227]
[1776882642410,82.24,78880.61,0.0,0.9999,0.0,0.01229]
[1776882643417,82.24,78884.4,0.0,0.9999,0.0,0.01222]
[1776882648452,82.24,78883.08,0.0,0.9999,0.0,0.01224]
[1776882650466,82.24,78879.34,0.0,0.9999,0.0,0.01231]
[1776882652479,82.24,78885.2,0.0,0.9999,0.0,0.01221]
[1776882657524,82.24,78896.3,0.0,0.9999,0.0,0.01201]
[1776882658531,82.24,78899.36,0.0,0.9999,0.0,0.01196]
[1776882661552,82.24,78904.26,0.0,0.9999,0.0,0.01187]
[1776882662559,82.24,78907.8,0.0,0.9999,0.0,0.01181]
[1776882667594,82.24,78908.21,0.0,0.9999,0.0,0.01181]
[1776882668602,82.24,78909.82,0.0,0.9999,0.0,0.01178]
[1776882669608,82.24,78914.17,0.0,0.9999,0.0,0.0117]
[1776882670616,82.24,78928.99,0.0,0.99991,0.0,0.01145]
[1776882671623,82.24,78931.4,0.0,0.99991,0.0,0.01141]
[1776882672633,82.24,78933.37,0.0,0.99991,0.0,0.01138]
[1776882673637,82.24,78931.65,0.0,0.99991,0.0,0.01141]
[1776882674644,82.24,78929.48,0.0,0.99991,0.0,0.01145]
[1776882678672,82.24,78932.19,0.0,0.99991,0.0,0.0114]
[1776882679679,82.24,78941.49,0.0,0.99991,0.0,0.01125]
[1776882680686,82.24,78947.78,0.0,0.99991,0.0,0.01114]
[1776882685720,82.24,78947.12,0.0,0.99991,0.0,0.01116]
[1776882691763,82.24,78950.31,0.0,0.99991,0.0,0.011]
[1776882692770,82.24,78952.12,0.0,0.99991,0.0,0.01097]
[1776882695791,82.24,78955.48,0.0,0.99991,0.0,0.01092]
[1776882700826,82.24,78953.25,0.0,0.99991,0.0,0.01095]
[1776882705862,82.24,78952.36,0.0,0.99991,0.0,0.01097]
[1776882707876,82.24,78953.97,0.0,0.99991,0.0,0.01094]
[1776882713918,82.24,78954.9,0.0,0.99991,0.0,0.01093]
[1776882718953,82.24,78953.73,0.0,0.99991,0.0,0.01095]
[1776882722981,82.24,78961.86,0.0,0.99991,0.0,0.01082]
[1776882723989,82.24,78965.38,0.0,0.99991,0.0,0.01076]
[1776882726002,82.24,78968.77,0.0,0.99991,0.0,0.01071]
[1776882727009,82.24,78971.76,0.0,0.99991,0.0,0.01066]
[1776882729023,82.24,78975.66,0.0,0.99991,0.0,0.0106]
[1776882730030,82.24,78980.04,0.0,0.99991,0.0,0.01053]
[1776882732044,82.24,78973.97,0.0,0.99991,0.0,0.01063]
[1776882733051,82.24,78965.17,0.0,0.99991,0.0,0.01077]
[1776882734318,82.24,78965.17,0.0,0.99991,0.0,0.01077]
[1776882734440,82.24,78965.17,0.0,0.99991,0.0,0.01077]
[1776882734542,82.24,78965.26,0.0,0.99991,0.0,0.01076]
[1776882736072,82.24,78963.42,0.0,0.99991,0.0,0.01079]
[1776882741110,82.24,78962.76,0.0,0.99991,0.0,0.0108]
[1776882743124,82.24,78953.16,0.0,0.99991,0.0,0.01096]
[1776882744131,82.24,78944.1,0.0,0.99991,0.0,0.0111]
[1776882745138,82.24,78943.72,0.0,0.99991,0.0,0.01111]
[1776882746145,82.24,78949.25,0.0,0.99991,0.0,0.01102]
[1776882747152,82.24,78954.39,0.0,0.99991,0.0,0.01094]
[1776882748159,82.24,78956.17,0.0,0.99991,0.0,0.01091]
[1776882751180,82.24,78956.73,0.0,0.99991,0.0,0.0108]
[1776882756217,82.24,78956.64,0.0,0.99991,0.0,0.0108]
[1776882761252,82.24,78956.61,0.0,0.99991,0.0,0.0108]
[1776882767294,82.24,78956.14,0.0,0.99991,0.0,0.01081]
[1776882770315,82.24,78954.04,0.0,0.99991,0.0,0.01084]
[1776882775350,82.24,78948.95,0.0,0.99991,0.0,0.01092]
[1776882776357,82.24,78937.34,0.0,0.99991,0.0,0.01111]
[1776882777367,82.24,78934.65,0.0,0.99991,0.0,0.01115]
[1776882778374,82.24,78935.53,0.0,0.99991,0.0,0.01114]
[1776882783409,82.24,78935.08,0.0,0.99991,0.0,0.01115]
[1776882787436,82.24,78939.05,0.0,0.99991,0.0,0.01108]
[1776882791465,82.24,78943.64,0.0,0.99991,0.0,0.01101]
[1776882792472,82.24,78947.12,0.0,0.99991,0.0,0.01095]
[1776882797507,82.24,78945.72,0.0,0.99991,0.0,0.01097]
[1776882798514,82.24,78943.29,0.0,0.99991,0.0,0.01101]
[1776882801535,82.24,78941.48,0.0,0.99991,0.0,0.01104]
[1776882803548,82.24,78937.3,0.0,0.99991,0.0,0.01111]
[1776882808584,82.24,78936.59,0.0,0.99991,0.0,0.01112]
[1776882811605,82.24,78935.52,0.0,0.99991,0.0,0.01104]
[1776882812612,82.24,78932.8,0.0,0.99991,0.0,0.01108]
[1776882814626,82.24,78929.86,0.0,0.99991,0.0,0.01113]
[1776882815635,82.24,78928.28,0.0,0.99991,0.0,0.01115]
[1776882816640,82.24,78926.46,0.0,0.99991,0.0,0.01118]
[1776882821675,82.24,78923.69,0.0,0.99991,0.0,0.01123]
[1776882824696,82.24,78921.87,0.0,0.99991,0.0,0.01126]
[1776882826710,82.24,78930.26,0.0,0.99991,0.0,0.01112]
[1776882827717,82.24,78939.64,0.0,0.99991,0.0,0.01097]
[1776882828724,82.24,78942.17,0.0,0.99991,0.0,0.01093]
[1776882832752,82.24,78945.0,0.0,0.99991,0.0,0.01088]
[1776882836779,82.24,78941.55,0.0,0.99991,0.0,0.01094]
[1776882840814,82.24,78946.81,0.0,0.99991,0.0,0.01086]
[1776882841817,82.24,78956.1,0.0,0.99991,0.0,0.01071]
[1776882842823,82.24,78955.43,0.0,0.99991,0.0,0.01072]
[1776882844837,82.24,78950.78,0.0,0.99991,0.0,0.01079]
[1776882845845,82.24,78948.5,0.0,0.99991,0.0,0.01083]
[1776882847859,82.24,78946.54,0.0,0.99991,0.0,0.01086]
[1776882852895,82.24,78947.17,0.0,0.99991,0.0,0.01085]
[1776882853901,82.24,78950.72,0.0,0.99991,0.0,0.01079]
[1776882854909,82.24,78956.91,0.0,0.99991,0.0,0.0107]
[1776882855916,82.24,78959.14,0.0,0.99991,0.0,0.01066]
[1776882857930,82.24,78953.84,0.0,0.99991,0.0,0.01074]
[1776882859943,82.24,78956.49,0.0,0.99991,0.0,0.0107]
[1776882861958,82.24,78954.71,0.0,0.99991,0.0,0.01073]
[1776882866993,82.24,78954.79,0.0,0.99991,0.0,0.01073]
[1776882869007,82.24,78957.32,0.0,0.99991,0.0,0.01069]
[1776882870014,82.24,78953.35,0.0,0.99991,0.0,0.01075]
[1776882871021,82.24,78954.34,0.0,0.99991,0.0,0.01064]
[1776882873035,82.24,78949.93,0.0,0.99991,0.0,0.01071]
[1776882874041,82.24,78947.01,0.0,0.99991,0.0,0.01075]
[1776882875050,82.24,78945.35,0.0,0.99991,0.0,0.01078]
[1776882876056,82.24,78937.17,0.0,0.99991,0.0,0.01091]
[1776882877063,82.24,78933.36,0.0,0.99991,0.0,0.01097]
[1776882878070,82.24,78925.66,0.0,0.99991,0.0,0.01109]
[1776882879076,82.24,78918.25,0.0,0.99991,0.0,0.01121]
[1776882880084,82.24,78915.87,0.0,0.99991,0.0,0.01125]
[1776882881373,82.24,78917.95,0.0,0.99991,0.0,0.01122]
[1776882884112,82.24,78922.16,0.0,0.99991,0.0,0.01115]
[1776882885121,82.24,78919.75,0.0,0.99991,0.0,0.01119]
[1776882890156,82.24,78918.78,0.0,0.99991,0.0,0.01121]
[1776882892170,82.24,78922.97,0.0,0.99991,0.0,0.01114]
[1776882893906,82.24,78925.51,0.0,0.99991,0.0,0.0111]
[1776882895191,82.24,78921.36,0.0,0.99991,0.0,0.01116]
[1776882899871,82.24,78920.83,0.0,0.99991,0.0,0.01117]
[1776882899938,82.24,78920.83,0.0,0.99991,0.0,0.01117]
[1776882899973,82.24,78920.15,0.0,0.99991,0.0,0.01118]
[1776882900226,82.24,78917.99,0.0,0.99991,0.0,0.01122]
[1776882903247,82.24,78915.42,0.0,0.99991,0.0,0.01126]
[1776882904253,82.24,78917.45,0.0,0.99991,0.0,0.01123]
[1776882905261,82.24,78922.85,0.0,0.99991,0.0,0.01114]
[1776882906268,82.24,78930.92,0.0,0.99991,0.0,0.01101]
[1776882907275,82.24,78935.58,0.0,0.99991,0.0,0.01093]
[1776882910296,82.24,78937.77,0.0,0.99991,0.0,0.0109]
[1776882911303,82.24,78943.35,0.0,0.99991,0.0,0.01081]
[1776882912310,82.24,78941.27,0.0,0.99991,0.0,0.01084]
[1776882916591,82.24,78939.09,0.0,0.99991,0.0,0.01088]
[1776882917345,82.24,78936.28,0.0,0.99991,0.0,0.01092]
[1776882918352,82.24,78934.62,0.0,0.99991,0.0,0.01095]
[1776882922380,82.24,78941.06,0.0,0.99991,0.0,0.01085]
[1776882923387,82.24,78944.29,0.0,0.99991,0.0,0.01079]
[1776882924394,82.24,78949.89,0.0,0.99991,0.0,0.01071]
[1776882925401,82.24,78952.39,0.0,0.99991,0.0,0.01067]
[1776882928421,82.24,78950.47,0.0,0.99991,0.0,0.0107]
[1776882931443,82.24,78950.38,0.0,0.99991,0.0,0.0106]
[1776882935471,82.24,78947.3,0.0,0.99991,0.0,0.01065]
[1776882937485,82.24,78950.79,0.0,0.99991,0.0,0.01059]
[1776882943527,82.24,78951.19,0.0,0.99991,0.0,0.01059]
[1776882947554,82.24,78949.19,0.0,0.99991,0.0,0.01062]
[1776882951583,82.24,78950.92,0.0,0.99991,0.0,0.01059]
[1776882953597,82.24,78952.7,0.0,0.99991,0.0,0.01056]
[1776882958632,82.24,78947.97,0.0,0.99991,0.0,0.01064]
[1776882959639,82.24,78945.38,0.0,0.99991,0.0,0.01068]
[1776882962660,82.24,78948.2,0.0,0.99991,0.0,0.01063]
[1776882965681,82.24,78941.15,0.0,0.99991,0.0,0.01074]
[1776882967695,82.24,78941.91,0.0,0.99991,0.0,0.01073]
[1776882968705,82.24,78944.84,0.0,0.99991,0.0,0.01069]
[1776882969711,82.24,78947.23,0.0,0.99991,0.0,0.01065]
[1776882971726,82.24,78950.86,0.0,0.99991,0.0,0.01059]
[1776882972733,82.24,78953.61,0.0,0.99991,0.0,0.01055]
[1776882977768,82.24,78953.52,0.0,0.99991,0.0,0.01055]
[1776882982804,82.24,78953.54,0.0,0.99991,0.0,0.01055]
[1776882987839,82.24,78954.14,0.0,0.99991,0.0,0.01054]
[1776882990860,82.24,78956.66,0.0,0.99991,0.0,0.0105]
[1776882991867,82.24,78963.32,0.0,0.99992,0.0,0.0103]
[1776882995896,82.24,78961.5,0.0,0.99992,0.0,0.01033]
[1776882996903,82.24,78957.52,0.0,0.99992,0.0,0.01039]
[1776882998422,82.24,78956.28,0.0,0.99992,0.0,0.01041]
[1776882998917,82.24,78957.94,0.0,0.99992,0.0,0.01039]
[1776883000761,82.24,78959.22,0.0,0.99992,0.0,0.01037]
[1776883004959,82.24,78961.25,0.0,0.99992,0.0,0.01033]
[1776883008988,82.24,78972.27,0.0,0.99992,0.0,0.01017]
[1776883009995,82.24,78976.5,0.0,0.99992,0.0,0.01011]
[1776883014022,82.24,78984.96,0.0,0.99992,0.0,0.00998]
[1776883015030,82.24,78980.96,0.0,0.99992,0.0,0.01004]
[1776883020065,82.24,78981.15,0.0,0.99992,0.0,0.01004]
[1776883022079,82.24,78979.35,0.0,0.99992,0.0,0.01006]
[1776883025100,82.24,78982.46,0.0,0.99992,0.0,0.01002]
[1776883030134,82.24,78984.31,0.0,0.99992,0.0,0.00999]
[1776883032148,82.24,78987.33,0.0,0.99992,0.0,0.00995]
[1776883037185,82.24,78984.96,0.0,0.99992,0.0,0.00998]
[1776883038192,82.24,78981.55,0.0,0.99992,0.0,0.01003]
[1776883043227,82.24,78979.24,0.0,0.99992,0.0,0.01006]
[1776883044233,82.24,78974.55,0.0,0.99992,0.0,0.01013]
[1776883045241,82.24,78969.99,0.0,0.99992,0.0,0.0102]
[1776883050276,82.24,78970.98,0.0,0.99992,0.0,0.01019]
[1776883051283,82.24,78970.57,0.0,0.99992,0.0,0.0101]
[1776883053297,82.24,78968.58,0.0,0.99992,0.0,0.01013]
[1776883058333,82.24,78969.07,0.0,0.99992,0.0,0.01012]
[1776883063368,82.24,78969.19,0.0,0.99992,0.0,0.01012]
[1776883067396,82.24,78976.7,0.0,0.99992,0.0,0.01001]
[1776883068402,82.24,78979.17,0.0,0.99992,0.0,0.00997]
[1776883073438,82.24,78979.44,0.0,0.99992,0.0,0.00997]
[1776883078476,82.24,78980.11,0.0,0.99992,0.0,0.00996]
[1776883081499,82.24,78974.5,0.0,0.99992,0.0,0.01004]
[1776883082504,82.24,78964.43,0.0,0.99992,0.0,0.01019]
[1776883083511,82.24,78963.02,0.0,0.99992,0.0,0.01021]
[1776883084518,82.24,78960.04,0.0,0.99992,0.0,0.01026]
[1776883085524,82.24,78955.8,0.0,0.99992,0.0,0.01032]
[1776883086532,82.24,78952.6,0.0,0.99992,0.0,0.01037]
[1776883088545,82.24,78949.1,0.0,0.99992,0.0,0.01042]
[1776883089553,82.24,78950.68,0.0,0.99992,0.0,0.0104]
[1776883094588,82.24,78951.81,0.0,0.99992,0.0,0.01038]
[1776883098616,82.24,78950.27,0.0,0.99992,0.0,0.01041]
[1776883103651,82.24,78948.76,0.0,0.99992,0.0,0.01043]
[1776883105665,82.24,78950.41,0.0,0.99992,0.0,0.0104]
[1776883110700,82.24,78949.46,0.0,0.99992,0.0,0.01042]
[1776883111707,82.24,78949.43,0.0,0.99992,0.0,0.01032]
[1776883112714,82.24,78952.8,0.0,0.99992,0.0,0.01027]
[1776883113721,82.24,78954.39,0.0,0.99992,0.0,0.01025]
[1776883114727,82.24,78965.51,0.0,0.99992,0.0,0.01008]
[1776883116742,82.24,78966.71,0.0,0.99992,0.0,0.01006]
[1776883117749,82.24,78968.45,0.0,0.99992,0.0,0.01004]
[1776883119763,82.24,78970.68,0.0,0.99992,0.0,0.01]
[1776883124798,82.24,78971.92,0.0,0.99992,0.0,0.00998]
[1776883128827,82.24,78978.18,0.0,0.99992,0.0,0.00989]
[1776883129834,82.24,78980.05,0.0,0.99992,0.0,0.00987]
[1776883132855,82.24,78982.15,0.0,0.99992,0.0,0.00983]
[1776883135876,82.24,78980.62,0.0,0.99992,0.0,0.00986]
[1776883140911,82.24,78980.45,0.0,0.99992,0.0,0.00986]
[1776883145946,82.24,78980.56,0.0,0.99992,0.0,0.00986]
[1776883150980,82.24,78980.74,0.0,0.99992,0.0,0.00986]
[1776883157024,82.24,78979.73,0.0,0.99992,0.0,0.00987]
[1776883162062,82.24,78979.99,0.0,0.99992,0.0,0.00987]
[1776883167097,82.24,78980.96,0.0,0.99992,0.0,0.00985]
[1776883169111,82.24,78985.66,0.0,0.99992,0.0,0.00978]
[1776883170118,82.24,78988.08,0.0,0.99992,0.0,0.00975]
[1776883171125,82.24,78982.85,0.0,0.99992,0.0,0.00973]
[1776883172132,82.24,78977.76,0.0,0.99992,0.0,0.00981]
[1776883173139,82.24,78974.97,0.0,0.99992,0.0,0.00985]
[1776883174146,82.24,78971.99,0.0,0.99992,0.0,0.00989]
[1776883175153,82.24,78969.25,0.0,0.99992,0.0,0.00993]
[1776883176160,82.24,78971.08,0.0,0.99992,0.0,0.0099]
[1776883179181,82.24,78969.03,0.0,0.99992,0.0,0.00993]
[1776883182203,82.24,78974.37,0.0,0.99992,0.0,0.00985]
[1776883183208,82.24,78977.81,0.0,0.99992,0.0,0.0098]
[1776883186230,82.24,78979.57,0.0,0.99992,0.0,0.00978]
[1776883189250,82.24,78977.99,0.0,0.99992,0.0,0.0098]
[1776883194286,82.24,78978.12,0.0,0.99992,0.0,0.0098]
[1776883199321,82.24,78981.11,0.0,0.99992,0.0,0.00976]
[1776883200328,82.24,78983.1,0.0,0.99992,0.0,0.00973]
[1776883201335,82.24,78986.69,0.0,0.99992,0.0,0.00968]
[1776883202342,82.24,78989.87,0.0,0.99992,0.0,0.00963]
[1776883203349,82.24,78987.8,0.0,0.99992,0.0,0.00966]
[1776883207377,82.24,78991.07,0.0,0.99992,0.0,0.00961]
[1776883208384,82.24,78993.89,0.0,0.99992,0.0,0.00957]
[1776883209392,82.24,78999.0,0.0,0.99992,0.0,0.0095]
[1776883214426,82.24,78999.68,0.0,0.99992,0.0,0.00949]
[1776883219461,82.24,78999.08,0.0,0.99992,0.0,0.0095]
[1776883221475,82.24,78996.64,0.0,0.99992,0.0,0.00954]
[1776883222482,82.24,78998.7,0.0,0.99992,0.0,0.00951]
[1776883223489,82.24,79000.35,0.0,0.99992,0.0,0.00948]
[1776883226510,82.24,79005.36,0.0,0.99992,0.0,0.00941]
[1776883227517,82.24,79013.19,0.0,0.99993,0.0,0.0093]
[1776883231545,82.24,79012.3,0.0,0.99993,0.0,0.00923]
[1776883236580,82.24,79012.44,0.0,0.99993,0.0,0.00923]
[1776883241615,82.24,79012.2,0.0,0.99993,0.0,0.00923]
[1776883249671,82.24,79012.21,0.0,0.99993,0.0,0.00923]
[1776883254706,82.24,79011.96,0.0,0.99993,0.0,0.00923]
[1776883260748,82.24,79007.66,0.0,0.99993,0.0,0.00929]
[1776883261760,82.24,79009.35,0.0,0.99993,0.0,0.00927]
[1776883262767,82.24,79012.51,0.0,0.99993,0.0,0.00923]
[1776883267802,82.24,79012.88,0.0,0.99993,0.0,0.00922]
[1776883268852,82.24,79010.71,0.0,0.99993,0.0,0.00925]
[1776883274851,82.24,79010.55,0.0,0.99993,0.0,0.00925]
[1776883276767,82.24,79010.82,0.0,0.99993,0.0,0.00925]
[1776883276936,82.24,79010.82,0.0,0.99993,0.0,0.00925]
[1776883277037,82.24,79010.57,0.0,0.99993,0.0,0.00925]
[1776883282907,82.24,79009.39,0.0,0.99993,0.0,0.00927]
[1776883286391,82.24,79008.86,0.0,0.99993,0.0,0.00928]
[1776883289877,82.24,79010.02,0.0,0.99993,0.0,0.00926]
[1776883291350,82.24,79009.91,0.0,0.99993,0.0,0.00926]
[1776883291399,82.24,79009.88,0.0,0.99993,0.0,0.00917]
[1776883295439,82.24,79009.99,0.0,0.99993,0.0,0.00917]
[1776883306068,82.24,79007.61,0.0,0.99993,0.0,0.0092]
[1776883308082,82.24,79001.73,0.0,0.99993,0.0,0.00928]
[1776883310096,82.24,78999.78,0.0,0.99992,0.0,0.00931]
[1776883315131,82.24,78998.86,0.0,0.99992,0.0,0.00932]
[1776883317145,82.24,78996.98,0.0,0.99992,0.0,0.00935]
[1776883318151,82.24,78995.41,0.0,0.99992,0.0,0.00937]
[1776883319159,82.24,78993.85,0.0,0.99992,0.0,0.00939]
[1776883322180,82.24,78996.88,0.0,0.99992,0.0,0.00935]
[1776883323407,82.24,78998.5,0.0,0.99992,0.0,0.00933]
[1776883324194,82.24,78996.69,0.0,0.99992,0.0,0.00935]
[1776883330236,82.24,78997.29,0.0,0.99992,0.0,0.00935]
[1776883335271,82.24,78997.47,0.0,0.99992,0.0,0.00934]
[1776883336418,82.24,78997.47,0.0,0.99992,0.0,0.00934]
[1776883337657,82.24,78998.32,0.0,0.99992,0.0,0.00933]
[1776883337694,82.24,78998.32,0.0,0.99992,0.0,0.00933]
[1776883338292,82.24,78996.94,0.0,0.99992,0.0,0.00935]
[1776883342719,82.24,78995.94,0.0,0.99992,0.0,0.00937]
[1776883348362,82.24,78994.92,0.0,0.99992,0.0,0.00938]
[1776883351382,82.24,78994.93,0.0,0.99993,0.0,0.00929]
[1776883355411,82.24,78998.06,0.0,0.99993,0.0,0.00925]
[1776883360446,82.24,78997.26,0.0,0.99993,0.0,0.00926]
[1776883361454,82.24,79002.22,0.0,0.99993,0.0,0.00919]
[1776883361625,82.24,79002.22,0.0,0.99993,0.0,0.00919]
[1776883362460,82.24,79004.07,0.0,0.99993,0.0,0.00916]
[1776883364885,82.24,79003.49,0.0,0.99993,0.0,0.00917]
[1776883367064,82.24,79003.43,0.0,0.99993,0.0,0.00917]
[1776883367495,82.24,79007.19,0.0,0.99993,0.0,0.00912]
[1776883369509,82.24,79009.96,0.0,0.99993,0.0,0.00908]
[1776883370516,82.24,79011.74,0.0,0.99993,0.0,0.00906]
[1776883370814,82.24,79011.74,0.0,0.99993,0.0,0.00906]
[1776883372530,82.24,79022.72,0.0,0.99993,0.0,0.00891]
[1776883373537,82.24,79029.03,0.0,0.99993,0.0,0.00883]
[1776883376558,82.24,79026.34,0.0,0.99993,0.0,0.00887]
[1776883377565,82.24,79030.54,0.0,0.99993,0.0,0.00881]
[1776883378571,82.24,79033.42,0.0,0.99993,0.0,0.00877]
[1776883379579,82.24,79028.49,0.0,0.99993,0.0,0.00884]
[1776883381591,82.24,79027.8,0.0,0.99993,0.0,0.00885]
[1776883381600,82.24,79027.8,0.0,0.99993,0.0,0.00885]
[1776883381741,82.24,79027.8,0.0,0.99993,0.0,0.00885]
[1776883382437,82.24,79027.8,0.0,0.99993,0.0,0.00885]
[1776883383434,82.24,79027.64,0.0,0.99993,0.0,0.00885]
[1776883383517,82.24,79028.07,0.0,0.99993,0.0,0.00884]
[1776883384614,82.24,79033.13,0.0,0.99993,0.0,0.00878]
[1776883387637,82.24,79032.67,0.0,0.99993,0.0,0.00878]
[1776883391663,82.24,79029.92,0.0,0.99993,0.0,0.00882]
[1776883394684,82.24,79027.92,0.0,0.99993,0.0,0.00884]
[1776883395690,82.24,79026.38,0.0,0.99993,0.0,0.00887]
[1776883400726,82.24,79026.33,0.0,0.99993,0.0,0.00887]
[1776883405761,82.24,79026.07,0.0,0.99993,0.0,0.00887]
[1776883409789,82.24,79023.7,0.0,0.99993,0.0,0.0089]
[1776883411804,82.24,79023.79,0.0,0.99993,0.0,0.00881]
[1776883414825,82.24,79025.53,0.0,0.99993,0.0,0.00879]
[1776883416838,82.24,79027.2,0.0,0.99993,0.0,0.00877]
[1776883420791,82.24,79026.22,0.0,0.99993,0.0,0.00878]
[1776883420944,82.24,79026.22,0.0,0.99993,0.0,0.00878]
[1776883421045,82.24,79026.81,0.0,0.99993,0.0,0.00877]
[1776883426909,82.24,79026.16,0.0,0.99993,0.0,0.00878]
[1776883431944,82.24,79026.84,0.0,0.99993,0.0,0.00877]
[1776883435971,82.24,79028.53,0.0,0.99993,0.0,0.00875]
[1776883437986,82.24,79031.26,0.0,0.99993,0.0,0.00872]
[1776883438993,82.24,79033.27,0.0,0.99993,0.0,0.00869]
[1776883441007,82.24,79030.58,0.0,0.99993,0.0,0.00873]
[1776883445035,82.24,79026.23,0.0,0.99993,0.0,0.00878]
[1776883448057,82.24,79028.11,0.0,0.99993,0.0,0.00876]
[1776883453092,82.24,79027.6,0.0,0.99993,0.0,0.00876]
[1776883458127,82.24,79025.51,0.0,0.99993,0.0,0.00879]
[1776883465015,82.24,79024.81,0.0,0.99993,0.0,0.0088]
[1776883465183,82.24,79009.18,0.0,0.99993,0.0,0.00901]
[1776883466190,82.24,79006.51,0.0,0.99993,0.0,0.00904]
[1776883467197,82.24,79010.0,0.0,0.99993,0.0,0.009]
[1776883468146,82.24,79010.0,0.0,0.99993,0.0,0.009]
[1776883470218,82.24,79007.49,0.0,0.99993,0.0,0.00903]
[1776883471225,82.24,79006.32,0.0,0.99993,0.0,0.00896]
[1776883473239,82.24,79007.78,0.0,0.99993,0.0,0.00894]
[1776883478274,82.24,79008.3,0.0,0.99993,0.0,0.00893]
[1776883481228,82.24,79008.72,0.0,0.99993,0.0,0.00893]
[1776883481335,82.24,79008.58,0.0,0.99993,0.0,0.00893]
[1776883481828,82.24,79008.58,0.0,0.99993,0.0,0.00893]
[1776883482319,82.24,78997.81,0.0,0.99993,0.0,0.00907]
[1776883483323,82.24,78991.08,0.0,0.99993,0.0,0.00917]
[1776883485316,82.24,78992.48,0.0,0.99993,0.0,0.00915]
[1776883490372,82.24,78991.67,0.0,0.99993,0.0,0.00916]
[1776883496414,82.24,78989.53,0.0,0.99993,0.0,0.00919]
[1776883497421,82.24,78980.93,0.0,0.99992,0.0,0.00931]
[1776883498927,82.24,78982.23,0.0,0.99992,0.0,0.00929]
[1776883498937,82.24,78982.23,0.0,0.99992,0.0,0.00929]
[1776883499434,82.24,78983.63,0.0,0.99993,0.0,0.00927]
[1776883504470,82.24,78988.07,0.0,0.99993,0.0,0.00921]
[1776883505477,82.24,78984.11,0.0,0.99993,0.0,0.00926]
[1776883506484,82.24,78980.03,0.0,0.99992,0.0,0.00932]
[1776883507491,82.24,78974.3,0.0,0.99992,0.0,0.0094]
[1776883508325,82.24,78974.3,0.0,0.99992,0.0,0.0094]
[1776883508498,82.24,78975.84,0.0,0.99992,0.0,0.00938]
[1776883509505,82.24,78980.48,0.0,0.99992,0.0,0.00931]
[1776883510512,82.24,78984.43,0.0,0.99993,0.0,0.00926]
[1776883511519,82.24,78987.83,0.0,0.99993,0.0,0.00921]
[1776883514540,82.24,78986.3,0.0,0.99993,0.0,0.00923]
[1776883515547,82.24,78988.86,0.0,0.99993,0.0,0.0092]
[1776883517561,82.24,78986.73,0.0,0.99993,0.0,0.00923]
[1776883522596,82.24,78985.54,0.0,0.99993,0.0,0.00924]
[1776883527631,82.24,78984.35,0.0,0.99993,0.0,0.00926]
[1776883529644,82.24,78981.84,0.0,0.99992,0.0,0.00929]
[1776883531659,82.24,78982.51,0.0,0.99993,0.0,0.00919]
[1776883534680,82.24,78984.6,0.0,0.99993,0.0,0.00917]
[1776883536694,82.24,78987.54,0.0,0.99993,0.0,0.00913]
[1776883539714,82.24,78990.12,0.0,0.99993,0.0,0.00909]
[1776883540722,82.24,78992.51,0.0,0.99993,0.0,0.00906]
[1776883542736,82.24,78994.54,0.0,0.99993,0.0,0.00903]
[1776883543742,82.24,78996.53,0.0,0.99993,0.0,0.009]
[1776883544750,82.24,78998.8,0.0,0.99993,0.0,0.00897]
[1776883546764,82.24,79003.51,0.0,0.99993,0.0,0.00891]
[1776883551799,82.24,79004.78,0.0,0.99993,0.0,0.00889]
[1776883552806,82.24,79011.75,0.0,0.99993,0.0,0.0088]
[1776883554821,82.24,79016.35,0.0,0.99993,0.0,0.00874]
[1776883555828,82.24,79019.47,0.0,0.99993,0.0,0.0087]
[1776883560863,82.24,79020.73,0.0,0.99993,0.0,0.00869]
[1776883565897,82.24,79020.58,0.0,0.99993,0.0,0.00869]
[1776883570719,82.24,79020.55,0.0,0.99993,0.0,0.00869]
[1776883570748,82.24,79016.05,0.0,0.99993,0.0,0.00875]
[1776883570941,82.24,79016.05,0.0,0.99993,0.0,0.00875]
[1776883571018,82.24,79013.39,0.0,0.99993,0.0,0.00878]
[1776883576975,82.24,79017.5,0.0,0.99993,0.0,0.00873]
[1776883577982,82.24,79019.1,0.0,0.99993,0.0,0.00871]
[1776883583017,82.24,79020.99,0.0,0.99993,0.0,0.00868]
[1776883588055,82.24,79020.75,0.0,0.99993,0.0,0.00868]
[1776883591076,82.24,79020.78,0.0,0.99993,0.0,0.0086]
[1776883596111,82.24,79019.01,0.0,0.99993,0.0,0.00862]
[1776883601146,82.24,79019.78,0.0,0.99993,0.0,0.00861]
[1776883603160,82.24,79014.69,0.0,0.99993,0.0,0.00868]
[1776883605174,82.24,79013.22,0.0,0.99993,0.0,0.0087]
[1776883606181,82.24,79015.99,0.0,0.99993,0.0,0.00866]
[1776883607709,82.24,79015.99,0.0,0.99993,0.0,0.00866]
[1776883607761,82.24,79017.73,0.0,0.99993,0.0,0.00864]
[1776883609202,82.24,79015.98,0.0,0.99993,0.0,0.00866]
[1776883612223,82.24,79012.42,0.0,0.99993,0.0,0.00871]
[1776883617659,82.24,79012.77,0.0,0.99993,0.0,0.0087]
[1776883624307,82.24,79018.57,0.0,0.99993,0.0,0.00863]
[1776883625314,82.24,79021.71,0.0,0.99993,0.0,0.00859]
[1776883630349,82.24,79021.88,0.0,0.99993,0.0,0.00859]
[1776883635384,82.24,79021.74,0.0,0.99993,0.0,0.00859]
[1776883638485,82.24,79020.31,0.0,0.99993,0.0,0.00861]
[1776883642514,82.24,79018.64,0.0,0.99993,0.0,0.00863]
[1776883646549,82.24,79021.2,0.0,0.99993,0.0,0.0086]
[1776883647557,82.24,79022.67,0.0,0.99993,0.0,0.00858]
[1776883651585,82.24,79022.88,0.0,0.99993,0.0,0.00849]
[1776883656620,82.24,79022.77,0.0,0.99993,0.0,0.00849]
[1776883661655,82.24,79018.85,0.0,0.99993,0.0,0.00854]
[1776883666689,82.24,79017.75,0.0,0.99993,0.0,0.00856]
[1776883669711,82.24,79022.41,0.0,0.99993,0.0,0.0085]
[1776883670719,82.24,79031.27,0.0,0.99993,0.0,0.00838]
[1776883671726,82.24,79038.08,0.0,0.99993,0.0,0.0083]
[1776883674747,82.24,79036.66,0.0,0.99993,0.0,0.00832]
[1776883679781,82.24,79036.78,0.0,0.99993,0.0,0.00832]
[1776883684817,82.24,79035.97,0.0,0.99993,0.0,0.00833]
[1776883689852,82.24,79038.65,0.0,0.99993,0.0,0.00829]
[1776883692873,82.24,79040.19,0.0,0.99993,0.0,0.00827]
[1776883693880,82.24,79043.28,0.0,0.99993,0.0,0.00823]
[1776883694887,82.24,79046.27,0.0,0.99993,0.0,0.0082]
[1776883695894,82.24,79056.43,0.0,0.99994,0.0,0.00807]
[1776883696902,82.24,79061.48,0.0,0.99994,0.0,0.00801]
[1776883698810,82.24,79061.48,0.0,0.99994,0.0,0.00801]
[1776883698845,82.24,79066.78,0.0,0.99994,0.0,0.00795]
[1776883699390,82.24,79066.78,0.0,0.99994,0.0,0.00795]
[1776883699412,82.24,79082.65,0.0,0.99994,0.0,0.00776]
[1776883699926,82.24,79092.88,0.0,0.99994,0.0,0.00764]
[1776883700933,82.24,79092.96,0.0,0.99994,0.0,0.00764]
[1776883701917,82.24,79092.96,0.0,0.99994,0.0,0.00764]
[1776883702947,82.24,79086.13,0.0,0.99994,0.0,0.00772]
[1776883703958,82.24,79086.13,0.0,0.99994,0.0,0.00772]
[1776883704029,82.24,79080.04,0.0,0.99994,0.0,0.00779]
[1776883705928,82.24,79079.11,0.0,0.99994,0.0,0.0078]
[1776883707982,82.24,79080.95,0.0,0.99994,0.0,0.00778]
[1776883709227,82.24,79080.95,0.0,0.99994,0.0,0.00778]
[1776883709324,82.24,79080.95,0.0,0.99994,0.0,0.00778]
[1776883709432,82.24,79080.95,0.0,0.99994,0.0,0.00778]
[1776883709539,82.24,79080.95,0.0,0.99994,0.0,0.00778]
[1776883709695,82.24,79080.95,0.0,0.99994,0.0,0.00778]
[1776883711003,82.24,79080.57,0.0,0.99994,0.0,0.00771]
[1776883716037,82.24,79078.57,0.0,0.99994,0.0,0.00773]
[1776883721072,82.24,79078.03,0.0,0.99994,0.0,0.00774]
[1776883722293,82.24,79078.03,0.0,0.99994,0.0,0.00774]
[1776883722438,82.24,79078.03,0.0,0.99994,0.0,0.00774]
[1776883722447,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883723676,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883723695,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883723725,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883723806,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883723911,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883723944,82.24,79078.21,0.0,0.99994,0.0,0.00774]
[1776883729129,82.24,79074.81,0.0,0.99994,0.0,0.00778]
[1776883729936,82.24,79074.81,0.0,0.99994,0.0,0.00778]
[1776883730192,82.24,79074.81,0.0,0.99994,0.0,0.00778]
[1776883730291,82.24,79073.55,0.0,0.99994,0.0,0.00779]
[1776883730959,82.24,79073.55,0.0,0.99994,0.0,0.00779]
[1776883731021,82.24,79073.55,0.0,0.99994,0.0,0.00779]
[1776883731129,82.24,79073.55,0.0,0.99994,0.0,0.00779]
[1776883731196,82.24,79073.55,0.0,0.99994,0.0,0.00779]
[1776883733157,82.24,79068.78,0.0,0.99994,0.0,0.00785]
[1776883734839,82.24,79068.78,0.0,0.99994,0.0,0.00785]
[1776883734873,82.24,79066.12,0.0,0.99994,0.0,0.00788]
[1776883734941,82.24,79066.12,0.0,0.99994,0.0,0.00788]
[1776883736891,82.24,79066.26,0.0,0.99994,0.0,0.00788]
[1776883736924,82.24,79066.26,0.0,0.99994,0.0,0.00788]
[1776883736937,82.24,79064.96,0.0,0.99994,0.0,0.00789]
[1776883737185,82.24,79066.73,0.0,0.99994,0.0,0.00787]
[1776883742221,82.24,79080.44,0.0,0.99994,0.0,0.00771]
[1776883743227,82.24,79090.77,0.0,0.99994,0.0,0.00759]
[1776883744236,82.24,79089.5,0.0,0.99994,0.0,0.00761]
[1776883744989,82.24,79089.5,0.0,0.99994,0.0,0.00761]
[1776883745243,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746408,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746503,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746611,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746701,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746719,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746824,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746868,82.24,79087.47,0.0,0.99994,0.0,0.00763]
[1776883746926,82.24,79085.94,0.0,0.99994,0.0,0.00765]
[1776883747205,82.24,79085.94,0.0,0.99994,0.0,0.00765]
[1776883750278,82.24,79087.84,0.0,0.99994,0.0,0.00762]
[1776883751803,82.24,79087.84,0.0,0.99994,0.0,0.00762]
[1776883751939,82.24,79087.84,0.0,0.99994,0.0,0.00762]
[1776883751806,82.24,79088.86,0.0,0.99994,0.0,0.00761]
[1776883752292,82.24,79087.86,0.0,0.99994,0.0,0.00762]
[1776883753320,82.24,79087.86,0.0,0.99994,0.0,0.00762]
[1776883753384,82.24,79087.86,0.0,0.99994,0.0,0.00762]
[1776883753439,82.24,79087.86,0.0,0.99994,0.0,0.00762]
[1776883758448,82.24,79088.84,0.0,0.99994,0.0,0.00761]
[1776883760358,82.24,79091.68,0.0,0.99994,0.0,0.00758]
[1776883762664,82.24,79092.05,0.0,0.99994,0.0,0.00758]
[1776883762696,82.24,79092.05,0.0,0.99994,0.0,0.00758]
[1776883762843,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763159,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763190,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763297,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763433,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763533,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763639,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883763694,82.24,79091.93,0.0,0.99994,0.0,0.00758]
[1776883767407,82.24,79095.6,0.0,0.99994,0.0,0.00754]
[1776883768414,82.24,79098.72,0.0,0.99994,0.0,0.0075]
[1776883769421,82.24,79101.9,0.0,0.99994,0.0,0.00746]
[1776883771378,82.24,79101.93,0.0,0.99994,0.0,0.00746]
[1776883771436,82.24,79101.93,0.0,0.99994,0.0,0.00746]
[1776883771568,82.24,79101.93,0.0,0.99994,0.0,0.00746]
[1776883771645,82.24,79101.93,0.0,0.99994,0.0,0.00746]
[1776883771708,82.24,79101.93,0.0,0.99994,0.0,0.00746]
[1776883771716,82.24,79101.96,0.0,0.99994,0.0,0.00739]
[1776883772442,82.24,79104.25,0.0,0.99994,0.0,0.00736]
[1776883777477,82.24,79112.96,0.0,0.99994,0.0,0.00727]
[1776883778483,82.24,79118.09,0.0,0.99994,0.0,0.00721]
[1776883779491,82.24,79117.82,0.0,0.99994,0.0,0.00721]
[1776883780695,82.24,79117.82,0.0,0.99994,0.0,0.00721]
[1776883780932,82.24,79117.82,0.0,0.99994,0.0,0.00721]
[1776883780937,82.24,79117.82,0.0,0.99994,0.0,0.00721]
[1776883780952,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781039,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781170,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781195,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781301,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781409,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781436,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781521,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781628,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781692,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781735,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781842,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781941,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883781948,82.24,79122.85,0.0,0.99994,0.0,0.00716]
[1776883782053,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782160,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782192,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782295,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782404,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782425,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782435,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782531,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782638,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782700,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782806,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782913,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883782936,82.24,79123.42,0.0,0.99994,0.0,0.00715]
[1776883785532,82.24,79127.47,0.0,0.99994,0.0,0.00711]
[1776883786540,82.24,79131.77,0.0,0.99994,0.0,0.00706]
[1776883787195,82.24,79131.77,0.0,0.99994,0.0,0.00706]
[1776883787437,82.24,79131.77,0.0,0.99994,0.0,0.00706]
[1776883787546,82.24,79133.54,0.0,0.99994,0.0,0.00704]
[1776883789392,82.24,79132.79,0.0,0.99994,0.0,0.00705]
[1776883789436,82.24,79132.79,0.0,0.99994,0.0,0.00705]
[1776883789454,82.24,79132.79,0.0,0.99994,0.0,0.00705]
[1776883789519,82.24,79132.79,0.0,0.99994,0.0,0.00705]
[1776883789691,82.24,79132.79,0.0,0.99994,0.0,0.00705]
[1776883790189,82.24,79132.86,0.0,0.99994,0.0,0.00705]
[1776883790568,82.24,79133.11,0.0,0.99994,0.0,0.00705]
[1776883794805,82.24,79133.06,0.0,0.99994,0.0,0.00705]
[1776883794951,82.24,79133.06,0.0,0.99994,0.0,0.00705]
[1776883794825,82.24,79133.12,0.0,0.99994,0.0,0.00705]
[1776883795603,82.24,79133.06,0.0,0.99994,0.0,0.00705]
[1776883798625,82.24,79130.83,0.0,0.99994,0.0,0.00707]
[1776883801678,82.24,79129.98,0.0,0.99994,0.0,0.00708]
[1776883801712,82.24,79129.98,0.0,0.99994,0.0,0.00708]
[1776883801820,82.24,79129.98,0.0,0.99994,0.0,0.00708]
[1776883801939,82.24,79129.98,0.0,0.99994,0.0,0.00708]
[1776883801906,82.24,79127.47,0.0,0.99994,0.0,0.00711]
[1776883802050,82.24,79127.47,0.0,0.99994,0.0,0.00711]
[1776883802159,82.24,79127.47,0.0,0.99994,0.0,0.00711]
[1776883802193,82.24,79127.47,0.0,0.99994,0.0,0.00711]
[1776883802269,82.24,79127.47,0.0,0.99994,0.0,0.00711]
[1776883804666,82.24,79125.23,0.0,0.99994,0.0,0.00713]
[1776883805771,82.24,79125.23,0.0,0.99994,0.0,0.00713]
[1776883805938,82.24,79125.23,0.0,0.99994,0.0,0.00713]
[1776883805870,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806200,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806438,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806524,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806630,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806689,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806795,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806902,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806940,82.24,79121.99,0.0,0.99994,0.0,0.00717]
[1776883806826,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807009,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807115,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807203,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807222,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807374,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807492,82.24,79120.25,0.0,0.99994,0.0,0.00719]
[1776883807688,82.24,79114.81,0.0,0.99994,0.0,0.00725]
[1776883808437,82.24,79114.81,0.0,0.99994,0.0,0.00725]
[1776883808695,82.24,79111.36,0.0,0.99994,0.0,0.00729]
[1776883809702,82.24,79110.13,0.0,0.99994,0.0,0.0073]
[1776883810938,82.24,79110.13,0.0,0.99994,0.0,0.0073]
[1776883810969,82.24,79105.45,0.0,0.99994,0.0,0.00735]
[1776883811194,82.24,79105.45,0.0,0.99994,0.0,0.00735]
[1776883811716,82.24,79104.65,0.0,0.99994,0.0,0.00736]
[1776883812724,82.24,79100.52,0.0,0.99994,0.0,0.00741]
[1776883814678,82.24,79100.73,0.0,0.99994,0.0,0.0074]
[1776883814688,82.24,79100.73,0.0,0.99994,0.0,0.0074]
[1776883814737,82.24,79101.05,0.0,0.99994,0.0,0.0074]
[1776883817758,82.24,79102.3,0.0,0.99994,0.0,0.00739]
[1776883819772,82.24,79103.41,0.0,0.99994,0.0,0.00737]
[1776883820314,82.24,79103.41,0.0,0.99994,0.0,0.00737]
[1776883820779,82.24,79096.28,0.0,0.99994,0.0,0.00745]
[1776883821787,82.24,79095.19,0.0,0.99994,0.0,0.00747]
[1776883822121,82.24,79095.19,0.0,0.99994,0.0,0.00747]
[1776883822794,82.24,79094.04,0.0,0.99994,0.0,0.00748]
[1776883824808,82.24,79095.47,0.0,0.99994,0.0,0.00746]
[1776883826822,82.24,79097.26,0.0,0.99994,0.0,0.00744]
[1776883828836,82.24,79098.47,0.0,0.99994,0.0,0.00743]
[1776883831856,82.24,79099.31,0.0,0.99994,0.0,0.00735]
[1776883836892,82.24,79099.19,0.0,0.99994,0.0,0.00735]
[1776883840923,82.24,79101.62,0.0,0.99994,0.0,0.00732]
[1776883841930,82.24,79104.19,0.0,0.99994,0.0,0.00729]
[1776883845959,82.24,79101.71,0.0,0.99994,0.0,0.00732]
[1776883850994,82.24,79101.51,0.0,0.99994,0.0,0.00732]
[1776883855022,82.24,79102.65,0.0,0.99994,0.0,0.00731]
[1776883859050,82.24,79105.19,0.0,0.99994,0.0,0.00728]
[1776883860057,82.24,79118.07,0.0,0.99994,0.0,0.00714]
[1776883861064,82.24,79125.24,0.0,0.99994,0.0,0.00706]
[1776883862071,82.24,79123.96,0.0,0.99994,0.0,0.00708]
[1776883865092,82.24,79125.09,0.0,0.99994,0.0,0.00706]
[1776883868113,82.24,79123.81,0.0,0.99994,0.0,0.00708]
[1776883871134,82.24,79115.42,0.0,0.99994,0.0,0.00717]
[1776883872141,82.24,79107.93,0.0,0.99994,0.0,0.00725]
[1776883873147,82.24,79104.61,0.0,0.99994,0.0,0.00729]
[1776883874155,82.24,79099.51,0.0,0.99994,0.0,0.00734]
[1776883876169,82.24,79102.9,0.0,0.99994,0.0,0.00731]
[1776883881191,82.24,79103.53,0.0,0.99994,0.0,0.0073]
[1776883881437,82.24,79103.53,0.0,0.99994,0.0,0.0073]
[1776883881438,82.24,79102.56,0.0,0.99994,0.0,0.00731]
[1776883887246,82.24,79103.53,0.0,0.99994,0.0,0.0073]
[1776883888253,82.24,79099.69,0.0,0.99994,0.0,0.00734]
[1776883889259,82.24,79097.05,0.0,0.99994,0.0,0.00737]
[1776883890267,82.24,79096.06,0.0,0.99994,0.0,0.00738]
[1776883891278,82.24,79096.36,0.0,0.99994,0.0,0.00731]
[1776883896314,82.24,79095.92,0.0,0.99994,0.0,0.00731]
[1776883901349,82.24,79096.39,0.0,0.99994,0.0,0.00731]
[1776883904370,82.24,79095.19,0.0,0.99994,0.0,0.00732]
[1776883905377,82.24,79096.3,0.0,0.99994,0.0,0.00731]
[1776883908398,82.24,79097.67,0.0,0.99994,0.0,0.00729]
[1776883911419,82.24,79102.42,0.0,0.99994,0.0,0.00724]
[1776883912426,82.24,79103.57,0.0,0.99994,0.0,0.00723]
[1776883915447,82.24,79104.56,0.0,0.99994,0.0,0.00722]
[1776883916454,82.24,79108.11,0.0,0.99994,0.0,0.00718]
[1776883917461,82.24,79115.01,0.0,0.99994,0.0,0.0071]
[1776883920482,82.24,79111.85,0.0,0.99994,0.0,0.00714]
[1776883921489,82.24,79110.71,0.0,0.99994,0.0,0.00715]
[1776883923502,82.24,79112.56,0.0,0.99994,0.0,0.00713]
[1776883925517,82.24,79115.76,0.0,0.99994,0.0,0.00709]
[1776883926524,82.24,79118.12,0.0,0.99994,0.0,0.00707]
[1776883927530,82.24,79119.15,0.0,0.99994,0.0,0.00706]
[1776883930551,82.24,79127.33,0.0,0.99994,0.0,0.00697]
[1776883931559,82.24,79129.3,0.0,0.99994,0.0,0.00695]
[1776883933572,82.24,79123.29,0.0,0.99994,0.0,0.00701]
[1776883934580,82.24,79119.95,0.0,0.99994,0.0,0.00705]
[1776883935587,82.24,79122.05,0.0,0.99994,0.0,0.00703]
[1776883936594,82.24,79124.29,0.0,0.99994,0.0,0.007]
[1776883937601,82.24,79129.83,0.0,0.99994,0.0,0.00694]
[1776883939615,82.24,79131.59,0.0,0.99994,0.0,0.00693]
[1776883943645,82.24,79133.27,0.0,0.99995,0.0,0.00691]
[1776883944651,82.24,79134.99,0.0,0.99995,0.0,0.00689]
[1776883945657,82.24,79142.88,0.0,0.99995,0.0,0.00681]
[1776883946665,82.24,79145.31,0.0,0.99995,0.0,0.00678]
[1776883948679,82.24,79146.11,0.0,0.99995,0.0,0.00677]
[1776883951700,82.24,79146.28,0.0,0.99995,0.0,0.0067]
[1776883956735,82.24,79145.87,0.0,0.99995,0.0,0.00671]
[1776883961770,82.24,79145.95,0.0,0.99995,0.0,0.00671]
[1776883967812,82.24,79146.47,0.0,0.99995,0.0,0.0067]
[1776883968819,82.24,79148.56,0.0,0.99995,0.0,0.00668]
[1776883972854,82.24,79152.71,0.0,0.99995,0.0,0.00664]
[1776883974868,82.24,79154.96,0.0,0.99995,0.0,0.00662]
[1776883975875,82.24,79158.67,0.0,0.99995,0.0,0.00658]
[1776883979904,82.24,79164.99,0.0,0.99995,0.0,0.00652]
[1776883980910,82.24,79167.93,0.0,0.99995,0.0,0.00649]
[1776883981918,82.24,79169.86,0.0,0.99995,0.0,0.00647]
[1776883982925,82.24,79171.75,0.0,0.99995,0.0,0.00645]
[1776883983932,82.24,79182.16,0.0,0.99995,0.0,0.00635]
[1776883984952,82.24,79182.16,0.0,0.99995,0.0,0.00635]
[1776883984961,82.24,79182.27,0.0,0.99995,0.0,0.00635]
[1776883986953,82.24,79178.28,0.0,0.99995,0.0,0.00638]
[1776883987960,82.24,79179.24,0.0,0.99995,0.0,0.00637]
[1776883988946,82.24,79179.24,0.0,0.99995,0.0,0.00637]
[1776883988967,82.24,79180.0,0.0,0.99995,0.0,0.00637]
[1776883990980,82.24,79178.62,0.0,0.99995,0.0,0.00638]
[1776883994002,82.24,79175.53,0.0,0.99995,0.0,0.00641]
[1776883995009,82.24,79171.54,0.0,0.99995,0.0,0.00645]
[1776883996016,82.24,79170.4,0.0,0.99995,0.0,0.00646]
[1776883998030,82.24,79169.02,0.0,0.99995,0.0,0.00648]
[1776883999037,82.24,79167.11,0.0,0.99995,0.0,0.00649]
[1776884000044,82.24,79168.11,0.0,0.99995,0.0,0.00648]
[1776884005078,82.24,79169.35,0.0,0.99995,0.0,0.00647]
[1776884009107,82.24,79170.5,0.0,0.99995,0.0,0.00646]
[1776884011121,82.24,79169.56,0.0,0.99995,0.0,0.0064]
[1776884016156,82.24,79169.72,0.0,0.99995,0.0,0.0064]
[1776884018170,82.24,79164.92,0.0,0.99995,0.0,0.00645]
[1776884019177,82.24,79161.75,0.0,0.99995,0.0,0.00648]
[1776884020737,82.24,79162.44,0.0,0.99995,0.0,0.00647]
[1776884021192,82.24,79159.42,0.0,0.99995,0.0,0.0065]
[1776884022199,82.24,79155.1,0.0,0.99995,0.0,0.00655]
[1776884023206,82.24,79152.85,0.0,0.99995,0.0,0.00657]
[1776884024213,82.24,79147.51,0.0,0.99995,0.0,0.00662]
[1776884025220,82.24,79143.57,0.0,0.99995,0.0,0.00666]
[1776884026227,82.24,79138.97,0.0,0.99995,0.0,0.00671]
[1776884027236,82.24,79136.04,0.0,0.99995,0.0,0.00674]
[1776884028241,82.24,79132.88,0.0,0.99995,0.0,0.00677]
[1776884031262,82.24,79128.38,0.0,0.99995,0.0,0.00682]
[1776884033276,82.24,79126.13,0.0,0.99995,0.0,0.00684]
[1776884036297,82.24,79115.09,0.0,0.99994,0.0,0.00696]
[1776884037304,82.24,79111.88,0.0,0.99994,0.0,0.00699]
[1776884039583,82.24,79110.05,0.0,0.99994,0.0,0.00701]
[1776884040325,82.24,79108.03,0.0,0.99994,0.0,0.00704]
[1776884041570,82.24,79108.03,0.0,0.99994,0.0,0.00704]
[1776884041695,82.24,79108.03,0.0,0.99994,0.0,0.00704]
[1776884041796,82.24,79105.7,0.0,0.99994,0.0,0.00706]
[1776884042338,82.24,79103.92,0.0,0.99994,0.0,0.00708]
[1776884044353,82.24,79102.6,0.0,0.99994,0.0,0.00709]
[1776884047374,82.24,79101.31,0.0,0.99994,0.0,0.00711]
[1776884048381,82.24,79099.52,0.0,0.99994,0.0,0.00713]
[1776884053416,82.24,79099.0,0.0,0.99994,0.0,0.00713]
[1776884055430,82.24,79095.55,0.0,0.99994,0.0,0.00717]
[1776884056437,82.24,79092.94,0.0,0.99994,0.0,0.0072]
[1776884057444,82.24,79093.97,0.0,0.99994,0.0,0.00719]
[1776884058451,82.24,79101.12,0.0,0.99994,0.0,0.00711]
[1776884059458,82.24,79107.72,0.0,0.99994,0.0,0.00704]
[1776884060464,82.24,79113.58,0.0,0.99994,0.0,0.00698]
[1776884061472,82.24,79115.79,0.0,0.99994,0.0,0.00695]
[1776884062479,82.24,79117.77,0.0,0.99994,0.0,0.00693]
[1776884063486,82.24,79122.34,0.0,0.99995,0.0,0.00688]
[1776884068522,82.24,79122.99,0.0,0.99995,0.0,0.00688]
[1776884072551,82.24,79122.93,0.0,0.99995,0.0,0.00681]
[1776884074939,82.24,79122.67,0.0,0.99995,0.0,0.00681]
[1776884075040,82.24,79123.19,0.0,0.99995,0.0,0.00681]
[1776884075572,82.24,79121.53,0.0,0.99995,0.0,0.00682]
[1776884080607,82.24,79121.22,0.0,0.99995,0.0,0.00683]
[1776884084190,82.24,79119.91,0.0,0.99995,0.0,0.00684]
[1776884084938,82.24,79119.91,0.0,0.99995,0.0,0.00684]
[1776884085039,82.24,79118.4,0.0,0.99995,0.0,0.00686]
[1776884086197,82.24,79118.4,0.0,0.99995,0.0,0.00686]
[1776884086201,82.24,79116.67,0.0,0.99995,0.0,0.00687]
[1776884086657,82.24,79105.84,0.0,0.99994,0.0,0.00699]
[1776884087663,82.24,79103.29,0.0,0.99994,0.0,0.00702]
[1776884089611,82.24,79103.03,0.0,0.99994,0.0,0.00702]
[1776884089678,82.24,79102.93,0.0,0.99994,0.0,0.00702]
[1776884091692,82.24,79101.65,0.0,0.99994,0.0,0.00703]
[1776884094713,82.24,79103.56,0.0,0.99994,0.0,0.00701]
[1776884095719,82.24,79109.63,0.0,0.99994,0.0,0.00695]
[1776884097733,82.24,79107.44,0.0,0.99994,0.0,0.00697]
[1776884098377,82.24,79107.44,0.0,0.99994,0.0,0.00697]
[1776884098438,82.24,79107.44,0.0,0.99994,0.0,0.00697]
[1776884098741,82.24,79104.23,0.0,0.99994,0.0,0.00701]
[1776884099748,82.24,79099.94,0.0,0.99994,0.0,0.00705]
[1776884100755,82.24,79098.77,0.0,0.99994,0.0,0.00706]
[1776884105791,82.24,79098.31,0.0,0.99994,0.0,0.00707]
[1776884107805,82.24,79096.21,0.0,0.99994,0.0,0.00709]
[1776884109819,82.24,79094.39,0.0,0.99994,0.0,0.00711]
[1776884113847,82.24,79092.97,0.0,0.99994,0.0,0.00713]
[1776884114854,82.24,79091.22,0.0,0.99994,0.0,0.00715]
[1776884115861,82.24,79088.73,0.0,0.99994,0.0,0.00717]
[1776884120896,82.24,79087.75,0.0,0.99994,0.0,0.00718]
[1776884123917,82.24,79084.47,0.0,0.99994,0.0,0.00722]
[1776884125931,82.24,79082.18,0.0,0.99994,0.0,0.00724]
[1776884126938,82.24,79078.0,0.0,0.99994,0.0,0.00729]
[1776884128952,82.24,79076.8,0.0,0.99994,0.0,0.0073]
[1776884131973,82.24,79077.15,0.0,0.99994,0.0,0.00723]
[1776884137008,82.24,79078.07,0.0,0.99994,0.0,0.00722]
[1776884141036,82.24,79076.85,0.0,0.99994,0.0,0.00723]
[1776884143058,82.24,79074.49,0.0,0.99994,0.0,0.00726]
[1776884144060,82.24,79067.19,0.0,0.99994,0.0,0.00734]
[1776884145706,82.24,79066.76,0.0,0.99994,0.0,0.00734]
[1776884146075,82.24,79067.5,0.0,0.99994,0.0,0.00733]
[1776884150102,82.24,79061.9,0.0,0.99994,0.0,0.0074]
[1776884151109,82.24,79057.72,0.0,0.99994,0.0,0.00744]
[1776884152116,82.24,79055.76,0.0,0.99994,0.0,0.00747]
[1776884154130,82.24,79057.91,0.0,0.99994,0.0,0.00744]
[1776884156144,82.24,79059.46,0.0,0.99994,0.0,0.00742]
[1776884158158,82.24,79065.52,0.0,0.99994,0.0,0.00736]
[1776884159165,82.24,79076.44,0.0,0.99994,0.0,0.00724]
[1776884160171,82.24,79078.79,0.0,0.99994,0.0,0.00721]
[1776884161179,82.24,79073.12,0.0,0.99994,0.0,0.00727]
[1776884162186,82.24,79071.56,0.0,0.99994,0.0,0.00729]
[1776884164200,82.24,79068.25,0.0,0.99994,0.0,0.00733]
[1776884165207,82.24,79063.92,0.0,0.99994,0.0,0.00737]
[1776884166214,82.24,79062.7,0.0,0.99994,0.0,0.00739]
[1776884172256,82.24,79061.84,0.0,0.99994,0.0,0.0074]
[1776884174269,82.24,79059.87,0.0,0.99994,0.0,0.00742]
[1776884175277,82.24,79058.84,0.0,0.99994,0.0,0.00743]
[1776884176666,82.24,79059.11,0.0,0.99994,0.0,0.00743]
[1776884182326,82.24,79059.68,0.0,0.99994,0.0,0.00742]
[1776884187361,82.24,79059.52,0.0,0.99994,0.0,0.00742]
[1776884191389,82.24,79058.79,0.0,0.99994,0.0,0.00736]
[1776884191854,82.24,79058.79,0.0,0.99994,0.0,0.00736]
[1776884191953,82.24,79058.79,0.0,0.99994,0.0,0.00736]
[1776884192396,82.24,79050.81,0.0,0.99994,0.0,0.00745]
[1776884193403,82.24,79041.36,0.0,0.99994,0.0,0.00756]
[1776884194414,82.24,79036.51,0.0,0.99994,0.0,0.00761]
[1776884196424,82.24,79037.52,0.0,0.99994,0.0,0.0076]
[1776884200453,82.24,79032.95,0.0,0.99994,0.0,0.00765]
[1776884202467,82.24,79031.59,0.0,0.99994,0.0,0.00767]
[1776884204482,82.24,79030.14,0.0,0.99994,0.0,0.00769]
[1776884207504,82.24,79032.08,0.0,0.99994,0.0,0.00766]
[1776884208511,82.24,79033.24,0.0,0.99994,0.0,0.00765]
[1776884213546,82.24,79033.32,0.0,0.99994,0.0,0.00765]
[1776884217337,82.24,79033.09,0.0,0.99994,0.0,0.00765]
[1776884217574,82.24,79030.98,0.0,0.99994,0.0,0.00768]
[1776884221603,82.24,79035.77,0.0,0.99994,0.0,0.00762]
[1776884222610,82.24,79038.82,0.0,0.99994,0.0,0.00758]
[1776884223616,82.24,79035.58,0.0,0.99994,0.0,0.00762]
[1776884224624,82.24,79033.77,0.0,0.99994,0.0,0.00764]
[1776884228652,82.24,79035.56,0.0,0.99994,0.0,0.00762]
[1776884230666,82.24,79038.67,0.0,0.99994,0.0,0.00759]
[1776884231943,82.24,79038.67,0.0,0.99994,0.0,0.00759]
[1776884231975,82.24,79046.29,0.0,0.99994,0.0,0.0075]
[1776884232680,82.24,79049.52,0.0,0.99994,0.0,0.00746]
[1776884233686,82.24,79054.56,0.0,0.99994,0.0,0.00741]
[1776884235701,82.24,79046.67,0.0,0.99994,0.0,0.00749]
[1776884236708,82.24,79043.07,0.0,0.99994,0.0,0.00754]
[1776884237715,82.24,79041.39,0.0,0.99994,0.0,0.00756]
[1776884241744,82.24,79038.76,0.0,0.99994,0.0,0.00759]
[1776884242751,82.24,79037.28,0.0,0.99994,0.0,0.0076]
[1776884244834,82.24,79036.84,0.0,0.99994,0.0,0.00761]
[1776884244856,82.24,79035.56,0.0,0.99994,0.0,0.00762]
[1776884250807,82.24,79034.46,0.0,0.99994,0.0,0.00764]
[1776884251814,82.24,79034.6,0.0,0.99994,0.0,0.00756]
[1776884253828,82.24,79032.7,0.0,0.99994,0.0,0.00758]
[1776884257856,82.24,79028.51,0.0,0.99994,0.0,0.00763]
[1776884258863,82.24,79026.63,0.0,0.99994,0.0,0.00765]
[1776884260522,82.24,79026.83,0.0,0.99994,0.0,0.00765]
[1776884264905,82.24,79029.27,0.0,0.99994,0.0,0.00762]
[1776884267927,82.24,79026.66,0.0,0.99994,0.0,0.00765]
[1776884272962,82.24,79026.73,0.0,0.99994,0.0,0.00765]
[1776884276990,82.24,79028.19,0.0,0.99994,0.0,0.00763]
[1776884277997,82.24,79029.23,0.0,0.99994,0.0,0.00762]
[1776884280024,82.24,79034.73,0.0,0.99994,0.0,0.00756]
[1776884281021,82.24,79053.34,0.0,0.99994,0.0,0.00735]
[1776884282030,82.24,79057.93,0.0,0.99994,0.0,0.00729]
[1776884283037,82.24,79057.06,0.0,0.99994,0.0,0.0073]
[1776884286057,82.24,79050.21,0.0,0.99994,0.0,0.00738]
[1776884287065,82.24,79052.44,0.0,0.99994,0.0,0.00736]
[1776884288072,82.24,79055.6,0.0,0.99994,0.0,0.00732]
[1776884290025,82.24,79055.29,0.0,0.99994,0.0,0.00732]
[1776884290086,82.24,79054.65,0.0,0.99994,0.0,0.00733]
[1776884293451,82.24,79054.56,0.0,0.99994,0.0,0.00733]
[1776884294114,82.24,79054.8,0.0,0.99994,0.0,0.00733]
[1776884297135,82.24,79051.74,0.0,0.99994,0.0,0.00736]
[1776884298142,82.24,79048.18,0.0,0.99994,0.0,0.0074]
[1776884301163,82.24,79045.22,0.0,0.99994,0.0,0.00744]
[1776884304184,82.24,79043.39,0.0,0.99994,0.0,0.00746]
[1776884308212,82.24,79041.71,0.0,0.99994,0.0,0.00748]
[1776884311233,82.24,79042.3,0.0,0.99994,0.0,0.0074]
[1776884315261,82.24,79045.08,0.0,0.99994,0.0,0.00736]
[1776884317275,82.24,79042.29,0.0,0.99994,0.0,0.0074]
[1776884321303,82.24,79037.74,0.0,0.99994,0.0,0.00745]
[1776884322310,82.24,79033.82,0.0,0.99994,0.0,0.00749]
[1776884324324,82.24,79030.42,0.0,0.99994,0.0,0.00753]
[1776884328352,82.24,79032.25,0.0,0.99994,0.0,0.00751]
[1776884330366,82.24,79029.95,0.0,0.99994,0.0,0.00754]
[1776884334394,82.24,79028.05,0.0,0.99994,0.0,0.00756]
[1776884338702,82.24,79027.16,0.0,0.99994,0.0,0.00757]
[1776884338936,82.24,79027.16,0.0,0.99994,0.0,0.00757]
[1776884339428,82.24,79027.42,0.0,0.99994,0.0,0.00756]
[1776884342450,82.24,79029.5,0.0,0.99994,0.0,0.00754]
[1776884345471,82.24,79027.75,0.0,0.99994,0.0,0.00756]
[1776884346478,82.24,79025.12,0.0,0.99994,0.0,0.00759]
[1776884351513,82.24,79022.67,0.0,0.99994,0.0,0.00762]
[1776884353528,82.24,79020.95,0.0,0.99994,0.0,0.00764]
[1776884354535,82.24,79013.9,0.0,0.99994,0.0,0.00772]
[1776884355542,82.24,79016.44,0.0,0.99994,0.0,0.00769]
[1776884356549,82.24,79019.16,0.0,0.99994,0.0,0.00766]
[1776884357556,82.24,79022.74,0.0,0.99994,0.0,0.00762]
[1776884360577,82.24,79020.84,0.0,0.99994,0.0,0.00764]
[1776884363597,82.24,79023.48,0.0,0.99994,0.0,0.00761]
[1776884363640,82.24,79023.48,0.0,0.99994,0.0,0.00761]
[1776884363688,82.24,79023.48,0.0,0.99994,0.0,0.00761]
[1776884364605,82.24,79024.69,0.0,0.99994,0.0,0.0076]
[1776884367626,82.24,79026.8,0.0,0.99994,0.0,0.00757]
[1776884368633,82.24,79030.2,0.0,0.99994,0.0,0.00753]
[1776884371653,82.24,79029.3,0.0,0.99994,0.0,0.00747]
[1776884375682,82.24,79031.56,0.0,0.99994,0.0,0.00744]
[1776884376688,82.24,79033.31,0.0,0.99994,0.0,0.00742]
[1776884379787,82.24,79040.71,0.0,0.99994,0.0,0.00734]
[1776884380724,82.24,79048.4,0.0,0.99994,0.0,0.00725]
[1776884381731,82.24,79050.11,0.0,0.99994,0.0,0.00723]
[1776884384751,82.24,79048.4,0.0,0.99994,0.0,0.00725]
[1776884389787,82.24,79049.58,0.0,0.99994,0.0,0.00724]
[1776884397843,82.24,79051.85,0.0,0.99994,0.0,0.00722]
[1776884400879,82.24,79062.67,0.0,0.99994,0.0,0.0071]
[1776884401871,82.24,79069.01,0.0,0.99994,0.0,0.00703]
[1776884402887,82.24,79054.75,0.0,0.99994,0.0,0.00718]
[1776884403913,82.24,79027.08,0.0,0.99994,0.0,0.00749]
[1776884404899,82.24,79009.68,0.0,0.99994,0.0,0.00769]
[1776884405906,82.24,79003.93,0.0,0.99994,0.0,0.00776]
[1776884406913,82.24,79000.63,0.0,0.99994,0.0,0.0078]
[1776884407920,82.24,78988.92,0.0,0.99994,0.0,0.00794]
[1776884408927,82.24,78988.49,0.0,0.99994,0.0,0.00795]
[1776884409934,82.24,78978.18,0.0,0.99993,0.0,0.00807]
[1776884410941,82.24,78974.53,0.0,0.99993,0.0,0.00812]
[1776884411948,82.24,78976.61,0.0,0.99993,0.0,0.00809]
[1776884412954,82.24,78984.29,0.0,0.99994,0.0,0.008]
[1776884413962,82.24,78990.92,0.0,0.99994,0.0,0.00792]
[1776884415976,82.24,78988.01,0.0,0.99994,0.0,0.00795]
[1776884420010,82.24,78984.37,0.0,0.99994,0.0,0.008]
[1776884421015,82.24,78981.43,0.0,0.99993,0.0,0.00803]
[1776884423029,82.24,78983.53,0.0,0.99994,0.0,0.00801]
[1776884424036,82.24,78981.69,0.0,0.99994,0.0,0.00803]
[1776884429389,82.24,78980.54,0.0,0.99993,0.0,0.00804]
[1776884431087,82.24,78975.95,0.0,0.99994,0.0,0.00802]
[1776884432094,82.24,78969.92,0.0,0.99993,0.0,0.00809]
[1776884433101,82.24,78960.95,0.0,0.99993,0.0,0.0082]
[1776884434297,82.24,78960.95,0.0,0.99993,0.0,0.0082]
[1776884434365,82.24,78945.22,0.0,0.99993,0.0,0.0084]
[1776884435115,82.24,78936.01,0.0,0.99993,0.0,0.00852]
[1776884436122,82.24,78935.54,0.0,0.99993,0.0,0.00852]
[1776884437459,82.24,78935.54,0.0,0.99993,0.0,0.00852]
[1776884437528,82.24,78931.54,0.0,0.99993,0.0,0.00858]
[1776884438271,82.24,78931.54,0.0,0.99993,0.0,0.00858]
[1776884438287,82.24,78922.26,0.0,0.99993,0.0,0.0087]
[1776884439144,82.24,78902.08,0.0,0.99993,0.0,0.00897]
[1776884439727,82.24,78902.08,0.0,0.99993,0.0,0.00897]
[1776884440153,82.24,78900.34,0.0,0.99993,0.0,0.00899]
[1776884441691,82.24,78900.34,0.0,0.99993,0.0,0.00899]
[1776884441159,82.24,78910.62,0.0,0.99993,0.0,0.00885]
[1776884442166,82.24,78904.12,0.0,0.99993,0.0,0.00894]
[1776884443173,82.24,78900.33,0.0,0.99993,0.0,0.00899]
[1776884444637,82.24,78900.33,0.0,0.99993,0.0,0.00899]
[1776884444706,82.24,78898.13,0.0,0.99993,0.0,0.00902]
[1776884447201,82.24,78895.73,0.0,0.99993,0.0,0.00905]
[1776884448208,82.24,78892.39,0.0,0.99993,0.0,0.0091]
[1776884448974,82.24,78892.39,0.0,0.99993,0.0,0.0091]
[1776884449215,82.24,78901.05,0.0,0.99993,0.0,0.00898]
[1776884450222,82.24,78908.51,0.0,0.99993,0.0,0.00888]
[1776884452433,82.24,78907.01,0.0,0.99993,0.0,0.0089]
[1776884452438,82.24,78907.71,0.0,0.99993,0.0,0.00889]
[1776884453243,82.24,78910.23,0.0,0.99993,0.0,0.00886]
[1776884454251,82.24,78914.22,0.0,0.99993,0.0,0.0088]
[1776884455257,82.24,78916.06,0.0,0.99993,0.0,0.00878]
[1776884456264,82.24,78906.4,0.0,0.99993,0.0,0.00891]
[1776884457271,82.24,78897.25,0.0,0.99993,0.0,0.00903]
[1776884458278,82.24,78899.09,0.0,0.99993,0.0,0.00901]
[1776884459285,82.24,78900.01,0.0,0.99993,0.0,0.00899]
[1776884462306,82.24,78894.61,0.0,0.99993,0.0,0.00907]
[1776884463313,82.24,78888.22,0.0,0.99993,0.0,0.00916]
[1776884464320,82.24,78876.88,0.0,0.99992,0.0,0.00931]
[1776884465328,82.24,78867.4,0.0,0.99992,0.0,0.00945]
[1776884466337,82.24,78873.02,0.0,0.99992,0.0,0.00937]
[1776884467343,82.24,78875.12,0.0,0.99992,0.0,0.00934]
[1776884468351,82.24,78873.35,0.0,0.99992,0.0,0.00936]
[1776884470365,82.24,78865.6,0.0,0.99992,0.0,0.00947]
[1776884471372,82.24,78853.62,0.0,0.99992,0.0,0.00964]
[1776884472379,82.24,78848.9,0.0,0.99992,0.0,0.00971]
[1776884473386,82.24,78859.43,0.0,0.99992,0.0,0.00956]
[1776884476407,82.24,78867.76,0.0,0.99992,0.0,0.00944]
[1776884478430,82.24,78874.64,0.0,0.99992,0.0,0.00934]
[1776884479428,82.24,78880.26,0.0,0.99992,0.0,0.00927]
[1776884480435,82.24,78882.2,0.0,0.99992,0.0,0.00924]
[1776884481442,82.24,78874.08,0.0,0.99992,0.0,0.00935]
[1776884482449,82.24,78870.51,0.0,0.99992,0.0,0.0094]
[1776884483456,82.24,78872.25,0.0,0.99992,0.0,0.00938]
[1776884484463,82.24,78863.59,0.0,0.99992,0.0,0.0095]
[1776884485470,82.24,78856.71,0.0,0.99992,0.0,0.0096]
[1776884486477,82.24,78852.68,0.0,0.99992,0.0,0.00966]
[1776884487484,82.24,78842.07,0.0,0.99992,0.0,0.00981]
[1776884488491,82.24,78834.89,0.0,0.99992,0.0,0.00992]
[1776884490505,82.24,78839.58,0.0,0.99992,0.0,0.00985]
[1776884491269,82.24,78839.58,0.0,0.99992,0.0,0.00985]
[1776884491512,82.24,78848.06,0.0,0.99992,0.0,0.00963]
[1776884492519,82.24,78854.55,0.0,0.99992,0.0,0.00954]
[1776884494677,82.24,78855.8,0.0,0.99992,0.0,0.00952]
[1776884494715,82.24,78856.02,0.0,0.99992,0.0,0.00952]
[1776884498755,82.24,78856.08,0.0,0.99992,0.0,0.00952]
[1776884498941,82.24,78855.09,0.0,0.99992,0.0,0.00953]
[1776884498965,82.24,78855.09,0.0,0.99992,0.0,0.00953]
[1776884499018,82.24,78855.09,0.0,0.99992,0.0,0.00953]
[1776884499124,82.24,78855.09,0.0,0.99992,0.0,0.00953]
[1776884499199,82.24,78855.09,0.0,0.99992,0.0,0.00953]
[1776884499568,82.24,78857.11,0.0,0.99992,0.0,0.0095]
[1776884500575,82.24,78855.49,0.0,0.99992,0.0,0.00952]
[1776884502589,82.24,78857.81,0.0,0.99992,0.0,0.00949]
[1776884503596,82.24,78852.34,0.0,0.99992,0.0,0.00957]
[1776884504384,82.24,78852.34,0.0,0.99992,0.0,0.00957]
[1776884504404,82.24,78852.34,0.0,0.99992,0.0,0.00957]
[1776884504438,82.24,78852.34,0.0,0.99992,0.0,0.00957]
[1776884504603,82.24,78847.85,0.0,0.99992,0.0,0.00963]
[1776884504835,82.24,78847.85,0.0,0.99992,0.0,0.00963]
[1776884504939,82.24,78847.85,0.0,0.99992,0.0,0.00963]
[1776884505610,82.24,78845.04,0.0,0.99992,0.0,0.00967]
[1776884508631,82.24,78842.39,0.0,0.99992,0.0,0.00971]
[1776884509638,82.24,78839.08,0.0,0.99992,0.0,0.00976]
[1776884510645,82.24,78840.67,0.0,0.99992,0.0,0.00974]
[1776884511915,82.24,78842.06,0.0,0.99992,0.0,0.00972]
[1776884511949,82.24,78842.06,0.0,0.99992,0.0,0.00972]
[1776884512051,82.24,78842.06,0.0,0.99992,0.0,0.00972]
[1776884512111,82.24,78842.06,0.0,0.99992,0.0,0.00972]
[1776884512200,82.24,78842.06,0.0,0.99992,0.0,0.00972]
[1776884514673,82.24,78846.04,0.0,0.99992,0.0,0.00966]
[1776884515680,82.24,78856.82,0.0,0.99992,0.0,0.0095]
[1776884516687,82.24,78856.82,0.0,0.99992,0.0,0.0095]
[1776884516776,82.24,78856.82,0.0,0.99992,0.0,0.0095]
[1776884516780,82.24,78859.6,0.0,0.99992,0.0,0.00947]
[1776884516884,82.24,78859.6,0.0,0.99992,0.0,0.00947]
[1776884516939,82.24,78859.6,0.0,0.99992,0.0,0.00947]
[1776884516994,82.24,78859.6,0.0,0.99992,0.0,0.00947]
[1776884517190,82.24,78859.6,0.0,0.99992,0.0,0.00947]
[1776884517694,82.24,78857.5,0.0,0.99992,0.0,0.00949]
[1776884520715,82.24,78860.34,0.0,0.99992,0.0,0.00945]
[1776884521723,82.24,78863.97,0.0,0.99992,0.0,0.0094]
[1776884522729,82.24,78865.91,0.0,0.99992,0.0,0.00938]
[1776884522930,82.24,78865.91,0.0,0.99992,0.0,0.00938]
[1776884522937,82.24,78865.91,0.0,0.99992,0.0,0.00938]
[1776884523022,82.24,78865.91,0.0,0.99992,0.0,0.00938]
[1776884523131,82.24,78865.91,0.0,0.99992,0.0,0.00938]
[1776884523204,82.24,78865.91,0.0,0.99992,0.0,0.00938]
[1776884528772,82.24,78867.41,0.0,0.99992,0.0,0.00935]
[1776884529779,82.24,78874.25,0.0,0.99992,0.0,0.00926]
[1776884530786,82.24,78876.1,0.0,0.99992,0.0,0.00923]
[1776884531793,82.24,78878.43,0.0,0.99992,0.0,0.0092]
[1776884535077,82.24,78879.03,0.0,0.99992,0.0,0.00919]
[1776884535127,82.24,78879.03,0.0,0.99992,0.0,0.00919]
[1776884535194,82.24,78879.03,0.0,0.99992,0.0,0.00919]
[1776884535228,82.24,78881.69,0.0,0.99993,0.0,0.00916]
[1776884536324,82.24,78881.69,0.0,0.99993,0.0,0.00916]
[1776884536442,82.24,78881.69,0.0,0.99993,0.0,0.00916]
[1776884536539,82.24,78876.78,0.0,0.99992,0.0,0.00922]
[1776884537835,82.24,78880.22,0.0,0.99992,0.0,0.00918]
[1776884539527,82.24,78880.22,0.0,0.99992,0.0,0.00918]
[1776884539625,82.24,78880.22,0.0,0.99992,0.0,0.00918]
[1776884539692,82.24,78880.22,0.0,0.99992,0.0,0.00918]
[1776884540856,82.24,78885.34,0.0,0.99993,0.0,0.00911]
[1776884541863,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543190,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543246,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543346,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543439,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543452,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543583,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543691,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543693,82.24,78882.29,0.0,0.99993,0.0,0.00915]
[1776884543792,82.24,78882.74,0.0,0.99993,0.0,0.00914]
[1776884543940,82.24,78882.74,0.0,0.99993,0.0,0.00914]
[1776884546694,82.24,78882.3,0.0,0.99993,0.0,0.00915]
[1776884546793,82.24,78885.52,0.0,0.99993,0.0,0.0091]
[1776884546940,82.24,78885.52,0.0,0.99993,0.0,0.0091]
[1776884548324,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548381,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548438,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548485,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548594,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548700,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548811,82.24,78884.98,0.0,0.99993,0.0,0.00911]
[1776884548920,82.24,78883.53,0.0,0.99993,0.0,0.00913]
[1776884548940,82.24,78883.53,0.0,0.99993,0.0,0.00913]
[1776884549028,82.24,78883.53,0.0,0.99993,0.0,0.00913]
[1776884549135,82.24,78883.53,0.0,0.99993,0.0,0.00913]
[1776884549194,82.24,78883.53,0.0,0.99993,0.0,0.00913]
[1776884549247,82.24,78883.53,0.0,0.99993,0.0,0.00913]
[1776884549348,82.24,78881.67,0.0,0.99993,0.0,0.00916]
[1776884549919,82.24,78880.01,0.0,0.99992,0.0,0.00918]
[1776884551676,82.24,78880.01,0.0,0.99992,0.0,0.00918]
[1776884551703,82.24,78880.01,0.0,0.99992,0.0,0.00918]
[1776884551767,82.24,78879.59,0.0,0.99993,0.0,0.00909]
[1776884552690,82.24,78879.59,0.0,0.99993,0.0,0.00909]
[1776884552936,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553042,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553171,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553189,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553281,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553388,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553437,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553496,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553606,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553688,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553709,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553813,82.24,78879.81,0.0,0.99993,0.0,0.00909]
[1776884553938,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884553958,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554065,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554173,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554197,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554307,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554392,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554437,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554499,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554607,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554710,82.24,78878.96,0.0,0.99993,0.0,0.0091]
[1776884554810,82.24,78882.25,0.0,0.99993,0.0,0.00906]
[1776884554954,82.24,78884.47,0.0,0.99993,0.0,0.00903]
[1776884558982,82.24,78890.98,0.0,0.99993,0.0,0.00894]
[1776884559989,82.24,78900.06,0.0,0.99993,0.0,0.00882]
[1776884560996,82.24,78906.87,0.0,0.99993,0.0,0.00873]
[1776884562873,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884562937,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884562979,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563090,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563196,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563307,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563414,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563438,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563521,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563628,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563689,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884563750,82.24,78906.51,0.0,0.99993,0.0,0.00873]
[1776884564017,82.24,78904.82,0.0,0.99993,0.0,0.00875]
[1776884565025,82.24,78912.99,0.0,0.99993,0.0,0.00865]
[1776884566701,82.24,78912.99,0.0,0.99993,0.0,0.00865]
[1776884566762,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884566941,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884566979,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884567087,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884567194,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884567302,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884567407,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884567713,82.24,78917.12,0.0,0.99993,0.0,0.00859]
[1776884567771,82.24,78917.23,0.0,0.99993,0.0,0.00859]
[1776884567939,82.24,78917.23,0.0,0.99993,0.0,0.00859]
[1776884569055,82.24,78920.59,0.0,0.99993,0.0,0.00855]
[1776884570063,82.24,78925.18,0.0,0.99993,0.0,0.00849]
[1776884571079,82.24,78927.37,0.0,0.99993,0.0,0.00846]
[1776884571929,82.24,78927.37,0.0,0.99993,0.0,0.00846]
[1776884571952,82.24,78927.37,0.0,0.99993,0.0,0.00846]
[1776884572087,82.24,78931.28,0.0,0.99993,0.0,0.00841]
[1776884574691,82.24,78932.21,0.0,0.99993,0.0,0.0084]
[1776884574780,82.24,78936.01,0.0,0.99993,0.0,0.00835]
[1776884575111,82.24,78951.2,0.0,0.99993,0.0,0.00816]
[1776884576118,82.24,78956.11,0.0,0.99993,0.0,0.0081]
[1776884577125,82.24,78954.38,0.0,0.99993,0.0,0.00812]
[1776884578156,82.24,78954.38,0.0,0.99993,0.0,0.00812]
[1776884578224,82.24,78955.93,0.0,0.99993,0.0,0.0081]
[1776884580146,82.24,78953.48,0.0,0.99993,0.0,0.00813]
[1776884581153,82.24,78955.3,0.0,0.99993,0.0,0.00811]
[1776884582160,82.24,78958.45,0.0,0.99993,0.0,0.00807]
[1776884584173,82.24,78961.5,0.0,0.99993,0.0,0.00803]
[1776884585181,82.24,78965.78,0.0,0.99994,0.0,0.00798]
[1776884587194,82.24,78959.1,0.0,0.99993,0.0,0.00806]
[1776884588202,82.24,78946.62,0.0,0.99993,0.0,0.00822]
[1776884589209,82.24,78941.6,0.0,0.99993,0.0,0.00828]
[1776884590216,82.24,78933.34,0.0,0.99993,0.0,0.00838]
[1776884591223,82.24,78930.03,0.0,0.99993,0.0,0.00843]
[1776884593236,82.24,78927.17,0.0,0.99993,0.0,0.00846]
[1776884594805,82.24,78927.17,0.0,0.99993,0.0,0.00846]
[1776884594840,82.24,78927.95,0.0,0.99993,0.0,0.00845]
[1776884594941,82.24,78927.95,0.0,0.99993,0.0,0.00845]
[1776884595252,82.24,78925.32,0.0,0.99993,0.0,0.00849]
[1776884596260,82.24,78920.49,0.0,0.99993,0.0,0.00855]
[1776884601271,82.24,78919.76,0.0,0.99993,0.0,0.00856]
[1776884602302,82.24,78921.58,0.0,0.99993,0.0,0.00854]
[1776884606666,82.24,78920.13,0.0,0.99993,0.0,0.00855]
[1776884606688,82.24,78920.13,0.0,0.99993,0.0,0.00855]
[1776884606767,82.24,78921.68,0.0,0.99993,0.0,0.00853]
[1776884607337,82.24,78924.77,0.0,0.99993,0.0,0.00849]
[1776884609351,82.24,78923.03,0.0,0.99993,0.0,0.00852]
[1776884611365,82.24,78921.84,0.0,0.99993,0.0,0.00845]
[1776884612372,82.24,78913.17,0.0,0.99993,0.0,0.00856]
[1776884613379,82.24,78908.66,0.0,0.99993,0.0,0.00862]
[1776884614388,82.24,78905.0,0.0,0.99993,0.0,0.00867]
[1776884615395,82.24,78902.55,0.0,0.99993,0.0,0.0087]
[1776884616402,82.24,78893.56,0.0,0.99993,0.0,0.00882]
[1776884617410,82.24,78890.66,0.0,0.99993,0.0,0.00886]
[1776884618417,82.24,78891.36,0.0,0.99993,0.0,0.00885]
[1776884620431,82.24,78889.21,0.0,0.99993,0.0,0.00888]
[1776884622446,82.24,78870.35,0.0,0.99993,0.0,0.00913]
[1776884623453,82.24,78862.92,0.0,0.99992,0.0,0.00924]
[1776884624460,82.24,78856.44,0.0,0.99992,0.0,0.00933]
[1776884625467,82.24,78851.02,0.0,0.99992,0.0,0.0094]
[1776884626474,82.24,78849.35,0.0,0.99992,0.0,0.00943]
[1776884627481,82.24,78853.35,0.0,0.99992,0.0,0.00937]
[1776884628488,82.24,78850.34,0.0,0.99992,0.0,0.00941]
[1776884631512,82.24,78845.86,0.0,0.99992,0.0,0.00948]
[1776884634918,82.24,78845.64,0.0,0.99992,0.0,0.00948]
[1776884634535,82.24,78820.18,0.0,0.99992,0.0,0.00985]
[1776884635123,82.24,78820.18,0.0,0.99992,0.0,0.00985]
[1776884635543,82.24,78807.52,0.0,0.99992,0.0,0.01004]
[1776884636550,82.24,78807.49,0.0,0.99992,0.0,0.01004]
[1776884637801,82.24,78807.49,0.0,0.99992,0.0,0.01004]
[1776884637894,82.24,78813.95,0.0,0.99992,0.0,0.00994]
[1776884640580,82.24,78810.1,0.0,0.99992,0.0,0.01]
[1776884641104,82.24,78810.1,0.0,0.99992,0.0,0.01]
[1776884641195,82.24,78810.1,0.0,0.99992,0.0,0.01]
[1776884641587,82.24,78815.41,0.0,0.99992,0.0,0.00992]
[1776884644608,82.24,78813.63,0.0,0.99992,0.0,0.00995]
[1776884645615,82.24,78807.37,0.0,0.99992,0.0,0.01004]
[1776884646624,82.24,78802.55,0.0,0.99992,0.0,0.01011]
[1776884649645,82.24,78799.64,0.0,0.99992,0.0,0.01016]
[1776884650652,82.24,78794.66,0.0,0.99992,0.0,0.01023]
[1776884653679,82.24,78785.63,0.0,0.99991,0.0,0.01037]
[1776884654685,82.24,78779.37,0.0,0.99991,0.0,0.01047]
[1776884658713,82.24,78781.12,0.0,0.99991,0.0,0.01044]
[1776884660168,82.24,78781.78,0.0,0.99991,0.0,0.01043]
[1776884660201,82.24,78781.78,0.0,0.99991,0.0,0.01043]
[1776884660728,82.24,78777.0,0.0,0.99991,0.0,0.01051]
[1776884661735,82.24,78779.46,0.0,0.99991,0.0,0.01047]
[1776884662742,82.24,78781.44,0.0,0.99991,0.0,0.01044]
[1776884666770,82.24,78783.13,0.0,0.99991,0.0,0.01041]
[1776884667777,82.24,78785.01,0.0,0.99991,0.0,0.01038]
[1776884669793,82.24,78780.9,0.0,0.99991,0.0,0.01045]
[1776884669995,82.24,78780.9,0.0,0.99991,0.0,0.01045]
[1776884670072,82.24,78780.9,0.0,0.99991,0.0,0.01045]
[1776884670205,82.24,78780.9,0.0,0.99991,0.0,0.01045]
[1776884670800,82.24,78777.06,0.0,0.99991,0.0,0.01051]
[1776884671807,82.24,78771.54,0.0,0.99991,0.0,0.01049]
[1776884672814,82.24,78776.67,0.0,0.99991,0.0,0.01041]
[1776884673821,82.24,78784.11,0.0,0.99991,0.0,0.0103]
[1776884674835,82.24,78781.76,0.0,0.99991,0.0,0.01033]
[1776884675785,82.24,78781.76,0.0,0.99991,0.0,0.01033]
[1776884675841,82.24,78777.85,0.0,0.99991,0.0,0.01039]
[1776884676656,82.24,78777.85,0.0,0.99991,0.0,0.01039]
[1776884676692,82.24,78777.85,0.0,0.99991,0.0,0.01039]
[1776884676799,82.24,78777.85,0.0,0.99991,0.0,0.01039]
[1776884676902,82.24,78777.85,0.0,0.99991,0.0,0.01039]
[1776884676848,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677009,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677116,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677223,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677331,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677438,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677548,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677673,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677781,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677889,82.24,78783.29,0.0,0.99991,0.0,0.01031]
[1776884677996,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678103,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678210,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678317,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678423,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678536,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678647,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678779,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884678787,82.24,78784.58,0.0,0.99991,0.0,0.01029]
[1776884679486,82.24,78784.02,0.0,0.99991,0.0,0.0103]
[1776884680944,82.24,78784.35,0.0,0.99991,0.0,0.01029]
[1776884681189,82.24,78785.78,0.0,0.99992,0.0,0.01027]
[1776884681296,82.24,78785.78,0.0,0.99992,0.0,0.01027]
[1776884681403,82.24,78785.78,0.0,0.99992,0.0,0.01027]
[1776884681456,82.24,78785.78,0.0,0.99992,0.0,0.01027]
[1776884681513,82.24,78785.78,0.0,0.99992,0.0,0.01027]
[1776884684947,82.24,78786.77,0.0,0.99992,0.0,0.01025]
[1776884685165,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685251,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685361,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685375,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685494,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685500,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685612,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685698,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685722,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685862,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685901,82.24,78787.74,0.0,0.99992,0.0,0.01024]
[1776884685914,82.24,78797.69,0.0,0.99992,0.0,0.01009]
[1776884685971,82.24,78797.69,0.0,0.99992,0.0,0.01009]
[1776884686079,82.24,78797.69,0.0,0.99992,0.0,0.01009]
[1776884686189,82.24,78797.69,0.0,0.99992,0.0,0.01009]
[1776884686196,82.24,78797.69,0.0,0.99992,0.0,0.01009]
[1776884686921,82.24,78803.65,0.0,0.99992,0.0,0.01]
[1776884687928,82.24,78809.95,0.0,0.99992,0.0,0.0099]
[1776884688951,82.24,78809.95,0.0,0.99992,0.0,0.0099]
[1776884689192,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689214,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689320,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689427,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689436,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689535,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689641,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689686,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689749,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689856,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689901,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689963,82.24,78811.38,0.0,0.99992,0.0,0.00988]
[1776884689942,82.24,78816.0,0.0,0.99992,0.0,0.00981]
[1776884692944,82.24,78816.87,0.0,0.99992,0.0,0.0098]
[1776884693189,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693266,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693374,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693444,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693480,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693589,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693697,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693804,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693940,82.24,78818.02,0.0,0.99992,0.0,0.00978]
[1776884693984,82.24,78818.14,0.0,0.99992,0.0,0.00978]
[1776884694193,82.24,78818.14,0.0,0.99992,0.0,0.00978]
[1776884694977,82.24,78818.3,0.0,0.99992,0.0,0.00978]
[1776884695984,82.24,78816.31,0.0,0.99992,0.0,0.00981]
[1776884696991,82.24,78817.98,0.0,0.99992,0.0,0.00979]
[1776884698959,82.24,78817.98,0.0,0.99992,0.0,0.00979]
[1776884699168,82.24,78815.79,0.0,0.99992,0.0,0.00982]
[1776884700018,82.24,78808.59,0.0,0.99992,0.0,0.00992]
[1776884701493,82.24,78808.59,0.0,0.99992,0.0,0.00992]
[1776884701727,82.24,78808.59,0.0,0.99992,0.0,0.00992]
[1776884701807,82.24,78789.16,0.0,0.99992,0.0,0.01022]
[1776884702031,82.24,78775.52,0.0,0.99991,0.0,0.01043]
[1776884703039,82.24,78775.96,0.0,0.99991,0.0,0.01042]
[1776884704527,82.24,78775.96,0.0,0.99991,0.0,0.01042]
[1776884705053,82.24,78766.3,0.0,0.99991,0.0,0.01057]
[1776884706060,82.24,78759.33,0.0,0.99991,0.0,0.01068]
[1776884707662,82.24,78759.33,0.0,0.99991,0.0,0.01068]
[1776884707714,82.24,78759.33,0.0,0.99991,0.0,0.01068]
[1776884707794,82.24,78757.75,0.0,0.99991,0.0,0.01071]
[1776884709081,82.24,78763.94,0.0,0.99991,0.0,0.01061]
[1776884711094,82.24,78761.87,0.0,0.99991,0.0,0.01064]
[1776884712102,82.24,78756.32,0.0,0.99991,0.0,0.01073]
[1776884715123,82.24,78761.05,0.0,0.99991,0.0,0.01066]
[1776884717485,82.24,78760.02,0.0,0.99991,0.0,0.01067]
[1776884717692,82.24,78760.02,0.0,0.99991,0.0,0.01067]
[1776884717767,82.24,78759.88,0.0,0.99991,0.0,0.01068]
[1776884722174,82.24,78748.92,0.0,0.99991,0.0,0.01085]
[1776884723180,82.24,78733.06,0.0,0.99991,0.0,0.01111]
[1776884724186,82.24,78729.06,0.0,0.99991,0.0,0.01118]
[1776884726201,82.24,78731.46,0.0,0.99991,0.0,0.01114]
[1776884727208,82.24,78738.42,0.0,0.99991,0.0,0.01102]
[1776884728214,82.24,78745.43,0.0,0.99991,0.0,0.01091]
[1776884729221,82.24,78747.14,0.0,0.99991,0.0,0.01088]
[1776884731239,82.24,78744.51,0.0,0.99991,0.0,0.01082]
[1776884732246,82.24,78747.47,0.0,0.99991,0.0,0.01077]
[1776884737281,82.24,78748.96,0.0,0.99991,0.0,0.01075]
[1776884739295,82.24,78752.4,0.0,0.99991,0.0,0.01069]
[1776884740302,82.24,78761.79,0.0,0.99991,0.0,0.01054]
[1776884741565,82.24,78764.81,0.0,0.99991,0.0,0.0105]
[1776884742316,82.24,78762.91,0.0,0.99991,0.0,0.01053]
[1776884743638,82.24,78762.91,0.0,0.99991,0.0,0.01053]
[1776884743703,82.24,78762.91,0.0,0.99991,0.0,0.01053]
[1776884743740,82.24,78758.47,0.0,0.99991,0.0,0.0106]
[1776884744329,82.24,78755.25,0.0,0.99991,0.0,0.01065]
[1776884747351,82.24,78760.72,0.0,0.99991,0.0,0.01056]
[1776884748970,82.24,78760.72,0.0,0.99991,0.0,0.01056]
[1776884748418,82.24,78775.83,0.0,0.99991,0.0,0.01032]
[1776884749432,82.24,78775.83,0.0,0.99991,0.0,0.01032]
[1776884749469,82.24,78848.16,0.0,0.99992,0.0,0.00926]
[1776884750928,82.24,78848.16,0.0,0.99992,0.0,0.00926]
[1776884750967,82.24,78853.9,0.0,0.99992,0.0,0.00918]
[1776884752017,82.24,78853.9,0.0,0.99992,0.0,0.00918]
[1776884752392,82.24,78847.83,0.0,0.99992,0.0,0.00926]
[1776884754224,82.24,78847.95,0.0,0.99992,0.0,0.00926]
[1776884754381,82.24,78847.95,0.0,0.99992,0.0,0.00926]
[1776884755413,82.24,78839.26,0.0,0.99992,0.0,0.00938]
[1776884756420,82.24,78836.24,0.0,0.99992,0.0,0.00943]
[1776884757427,82.24,78834.68,0.0,0.99992,0.0,0.00945]
[1776884758552,82.24,78834.68,0.0,0.99992,0.0,0.00945]
[1776884758593,82.24,78834.73,0.0,0.99992,0.0,0.00945]
[1776884759441,82.24,78835.95,0.0,0.99992,0.0,0.00943]
[1776884760448,82.24,78838.89,0.0,0.99992,0.0,0.00939]
[1776884761455,82.24,78835.51,0.0,0.99992,0.0,0.00944]
[1776884762464,82.24,78830.82,0.0,0.99992,0.0,0.0095]
[1776884763471,82.24,78821.01,0.0,0.99992,0.0,0.00965]
[1776884764478,82.24,78816.75,0.0,0.99992,0.0,0.00971]
[1776884765485,82.24,78820.85,0.0,0.99992,0.0,0.00965]
[1776884766492,82.24,78823.71,0.0,0.99992,0.0,0.00961]
[1776884767499,82.24,78826.23,0.0,0.99992,0.0,0.00957]
[1776884768506,82.24,78827.58,0.0,0.99992,0.0,0.00955]
[1776884769513,82.24,78829.34,0.0,0.99992,0.0,0.00953]
[1776884770520,82.24,78837.96,0.0,0.99992,0.0,0.0094]
[1776884771527,82.24,78831.18,0.0,0.99992,0.0,0.0095]
[1776884772534,82.24,78825.84,0.0,0.99992,0.0,0.00958]
[1776884775555,82.24,78829.45,0.0,0.99992,0.0,0.00952]
[1776884776562,82.24,78827.38,0.0,0.99992,0.0,0.00955]
[1776884778576,82.24,78829.4,0.0,0.99992,0.0,0.00953]
[1776884779582,82.24,78832.22,0.0,0.99992,0.0,0.00948]
[1776884781597,82.24,78829.78,0.0,0.99992,0.0,0.00952]
[1776884782604,82.24,78826.81,0.0,0.99992,0.0,0.00956]
[1776884783611,82.24,78824.81,0.0,0.99992,0.0,0.00959]
[1776884785625,82.24,78826.8,0.0,0.99992,0.0,0.00956]
[1776884788646,82.24,78820.47,0.0,0.99992,0.0,0.00965]
[1776884789652,82.24,78818.95,0.0,0.99992,0.0,0.00968]
[1776884791667,82.24,78812.87,0.0,0.99992,0.0,0.00967]
[1776884792674,82.24,78810.47,0.0,0.99992,0.0,0.00971]
[1776884793681,82.24,78807.6,0.0,0.99992,0.0,0.00975]
[1776884794699,82.24,78807.6,0.0,0.99992,0.0,0.00975]
[1776884794796,82.24,78807.96,0.0,0.99992,0.0,0.00974]
[1776884795695,82.24,78812.65,0.0,0.99992,0.0,0.00967]
[1776884796702,82.24,78813.98,0.0,0.99992,0.0,0.00965]
[1776884798693,82.24,78812.93,0.0,0.99992,0.0,0.00967]
[1776884798716,82.24,78813.19,0.0,0.99992,0.0,0.00967]
[1776884799723,82.24,78814.45,0.0,0.99992,0.0,0.00965]
[1776884800692,82.24,78814.45,0.0,0.99992,0.0,0.00965]
[1776884800729,82.24,78811.69,0.0,0.99992,0.0,0.00969]
[1776884801737,82.24,78808.44,0.0,0.99992,0.0,0.00973]
[1776884803750,82.24,78805.4,0.0,0.99992,0.0,0.00978]
[1776884804757,82.24,78806.93,0.0,0.99992,0.0,0.00976]
[1776884805764,82.24,78810.15,0.0,0.99992,0.0,0.00971]
[1776884806772,82.24,78815.15,0.0,0.99992,0.0,0.00964]
[1776884807779,82.24,78816.24,0.0,0.99992,0.0,0.00962]
[1776884808696,82.24,78816.24,0.0,0.99992,0.0,0.00962]
[1776884808786,82.24,78817.3,0.0,0.99992,0.0,0.00961]
[1776884809792,82.24,78819.17,0.0,0.99992,0.0,0.00958]
[1776884813821,82.24,78815.08,0.0,0.99992,0.0,0.00964]
[1776884815835,82.24,78816.98,0.0,0.99992,0.0,0.00961]
[1776884817849,82.24,78818.77,0.0,0.99992,0.0,0.00958]
[1776884820870,82.24,78814.56,0.0,0.99992,0.0,0.00965]
[1776884821877,82.24,78810.01,0.0,0.99992,0.0,0.00971]
[1776884822697,82.24,78810.01,0.0,0.99992,0.0,0.00971]
[1776884822884,82.24,78807.7,0.0,0.99992,0.0,0.00975]
[1776884825905,82.24,78792.04,0.0,0.99992,0.0,0.00998]
[1776884826923,82.24,78783.91,0.0,0.99992,0.0,0.0101]
[1776884827929,82.24,78768.23,0.0,0.99991,0.0,0.01034]
[1776884828936,82.24,78764.24,0.0,0.99991,0.0,0.0104]
[1776884829305,82.24,78764.24,0.0,0.99991,0.0,0.0104]
[1776884829943,82.24,78763.23,0.0,0.99991,0.0,0.01042]
[1776884831960,82.24,78759.52,0.0,0.99991,0.0,0.01048]
[1776884832964,82.24,78758.36,0.0,0.99991,0.0,0.0105]
[1776884833971,82.24,78761.69,0.0,0.99991,0.0,0.01044]
[1776884834978,82.24,78762.51,0.0,0.99991,0.0,0.01043]
[1776884835449,82.24,78762.51,0.0,0.99991,0.0,0.01043]
[1776884835985,82.24,78764.81,0.0,0.99991,0.0,0.01039]
[1776884836567,82.24,78764.81,0.0,0.99991,0.0,0.01039]
[1776884836991,82.24,78773.67,0.0,0.99992,0.0,0.01026]
[1776884837998,82.24,78781.21,0.0,0.99992,0.0,0.01014]
[1776884839006,82.24,78783.73,0.0,0.99992,0.0,0.0101]
[1776884842028,82.24,78780.67,0.0,0.99992,0.0,0.01015]
[1776884844042,82.24,78782.09,0.0,0.99992,0.0,0.01013]
[1776884845049,82.24,78785.04,0.0,0.99992,0.0,0.01008]
[1776884846056,82.24,78792.88,0.0,0.99992,0.0,0.00997]
[1776884847063,82.24,78796.43,0.0,0.99992,0.0,0.00991]
[1776884848070,82.24,78798.38,0.0,0.99992,0.0,0.00988]
[1776884850091,82.24,78802.16,0.0,0.99992,0.0,0.00983]
[1776884851094,82.24,78790.79,0.0,0.99992,0.0,0.0099]
[1776884852101,82.24,78789.71,0.0,0.99992,0.0,0.00992]
[1776884854130,82.24,78790.02,0.0,0.99992,0.0,0.00991]
[1776884855123,82.24,78789.04,0.0,0.99992,0.0,0.00993]
[1776884856130,82.24,78782.32,0.0,0.99992,0.0,0.01003]
[1776884857137,82.24,78776.38,0.0,0.99992,0.0,0.01012]
[1776884861148,82.24,78774.88,0.0,0.99992,0.0,0.01014]
[1776884862351,82.24,78774.94,0.0,0.99992,0.0,0.01014]
[1776884862382,82.24,78774.94,0.0,0.99992,0.0,0.01014]
[1776884862448,82.24,78774.94,0.0,0.99992,0.0,0.01014]
[1776884862514,82.24,78777.5,0.0,0.99992,0.0,0.0101]
[1776884864187,82.24,78778.3,0.0,0.99992,0.0,0.01009]
[1776884866200,82.24,78779.78,0.0,0.99992,0.0,0.01007]
[1776884867712,82.24,78779.78,0.0,0.99992,0.0,0.01007]
[1776884867796,82.24,78779.78,0.0,0.99992,0.0,0.01007]
[1776884867806,82.24,78779.78,0.0,0.99992,0.0,0.01007]
[1776884867910,82.24,78779.78,0.0,0.99992,0.0,0.01007]
[1776884867938,82.24,78779.78,0.0,0.99992,0.0,0.01007]
[1776884868005,82.24,78784.13,0.0,0.99992,0.0,0.01]
[1776884868215,82.24,78788.16,0.0,0.99992,0.0,0.00994]
[1776884869222,82.24,78790.05,0.0,0.99992,0.0,0.00991]
[1776884871236,82.24,78791.29,0.0,0.99992,0.0,0.00989]
[1776884872243,82.24,78789.85,0.0,0.99992,0.0,0.00991]
[1776884873879,82.24,78789.85,0.0,0.99992,0.0,0.00991]
[1776884873942,82.24,78789.85,0.0,0.99992,0.0,0.00991]
[1776884873989,82.24,78789.85,0.0,0.99992,0.0,0.00991]
[1776884874095,82.24,78789.85,0.0,0.99992,0.0,0.00991]
[1776884874126,82.24,78789.85,0.0,0.99992,0.0,0.00991]
[1776884874082,82.24,78794.79,0.0,0.99992,0.0,0.00984]
[1776884874205,82.24,78794.79,0.0,0.99992,0.0,0.00984]
[1776884874257,82.24,78805.67,0.0,0.99992,0.0,0.00968]
[1776884875264,82.24,78808.08,0.0,0.99992,0.0,0.00965]
[1776884876271,82.24,78809.17,0.0,0.99992,0.0,0.00963]
[1776884877284,82.24,78802.37,0.0,0.99992,0.0,0.00973]
[1776884878927,82.24,78802.37,0.0,0.99992,0.0,0.00973]
[1776884879015,82.24,78802.37,0.0,0.99992,0.0,0.00973]
[1776884879125,82.24,78802.37,0.0,0.99992,0.0,0.00973]
[1776884879116,82.24,78796.31,0.0,0.99992,0.0,0.00982]
[1776884879239,82.24,78796.31,0.0,0.99992,0.0,0.00982]
[1776884879359,82.24,78796.31,0.0,0.99992,0.0,0.00982]
[1776884879914,82.24,78794.87,0.0,0.99992,0.0,0.00984]
[1776884881181,82.24,78794.48,0.0,0.99992,0.0,0.00984]
[1776884881714,82.24,78796.14,0.0,0.99992,0.0,0.00982]
[1776884883325,82.24,78794.26,0.0,0.99992,0.0,0.00985]
[1776884885878,82.24,78795.8,0.0,0.99992,0.0,0.00983]
[1776884885937,82.24,78795.8,0.0,0.99992,0.0,0.00983]
[1776884885980,82.24,78795.8,0.0,0.99992,0.0,0.00983]
[1776884886089,82.24,78795.8,0.0,0.99992,0.0,0.00983]
[1776884886081,82.24,78797.54,0.0,0.99992,0.0,0.0098]
[1776884886199,82.24,78797.54,0.0,0.99992,0.0,0.0098]
[1776884886336,82.24,78797.54,0.0,0.99992,0.0,0.0098]
[1776884886440,82.24,78797.54,0.0,0.99992,0.0,0.0098]
[1776884886511,82.24,78797.34,0.0,0.99992,0.0,0.0098]
[1776884892388,82.24,78798.25,0.0,0.99992,0.0,0.00979]
[1776884897424,82.24,78798.02,0.0,0.99992,0.0,0.00979]
[1776884898764,82.24,78798.02,0.0,0.99992,0.0,0.00979]
[1776884898850,82.24,78798.02,0.0,0.99992,0.0,0.00979]
[1776884898938,82.24,78798.02,0.0,0.99992,0.0,0.00979]
[1776884898952,82.24,78794.49,0.0,0.99992,0.0,0.00984]
[1776884899439,82.24,78797.85,0.0,0.99992,0.0,0.0098]
[1776884904986,82.24,78799.19,0.0,0.99992,0.0,0.00978]
[1776884905046,82.24,78799.19,0.0,0.99992,0.0,0.00978]
[1776884905155,82.24,78799.19,0.0,0.99992,0.0,0.00978]
[1776884905196,82.24,78799.19,0.0,0.99992,0.0,0.00978]
[1776884905787,82.24,78799.08,0.0,0.99992,0.0,0.00978]
[1776884905941,82.24,78799.08,0.0,0.99992,0.0,0.00978]
[1776884906041,82.24,78799.08,0.0,0.99992,0.0,0.00978]
[1776884909508,82.24,78801.27,0.0,0.99992,0.0,0.00974]
[1776884912173,82.24,78801.04,0.0,0.99992,0.0,0.00975]
[1776884912193,82.24,78801.04,0.0,0.99992,0.0,0.00975]
[1776884911523,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912304,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912411,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912442,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912519,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912552,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912666,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912694,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912772,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912882,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884912942,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884913012,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884913118,82.24,78800.39,0.0,0.99992,0.0,0.00966]
[1776884913107,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913228,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913335,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913437,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913441,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913549,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913656,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913692,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884913763,82.24,78800.79,0.0,0.99992,0.0,0.00966]
[1776884917188,82.24,78800.53,0.0,0.99992,0.0,0.00966]
[1776884917435,82.24,78800.66,0.0,0.99992,0.0,0.00966]
[1776884917453,82.24,78800.66,0.0,0.99992,0.0,0.00966]
[1776884917563,82.24,78800.66,0.0,0.99992,0.0,0.00966]
[1776884917669,82.24,78800.66,0.0,0.99992,0.0,0.00966]
[1776884917693,82.24,78800.66,0.0,0.99992,0.0,0.00966]
[1776884921187,82.24,78800.46,0.0,0.99992,0.0,0.00966]
[1776884921435,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921474,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921583,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921688,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921713,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921820,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921927,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884921936,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884922036,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884922143,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884922192,82.24,78799.71,0.0,0.99992,0.0,0.00967]
[1776884922249,82.24,78799.41,0.0,0.99992,0.0,0.00968]
[1776884922356,82.24,78799.41,0.0,0.99992,0.0,0.00968]
[1776884922436,82.24,78799.41,0.0,0.99992,0.0,0.00968]
[1776884923663,82.24,78799.41,0.0,0.99992,0.0,0.00968]
[1776884923690,82.24,78799.41,0.0,0.99992,0.0,0.00968]
[1776884923753,82.24,78799.43,0.0,0.99992,0.0,0.00968]
[1776884924614,82.24,78794.29,0.0,0.99992,0.0,0.00975]
[1776884925621,82.24,78778.63,0.0,0.99992,0.0,0.00998]
[1776884926956,82.24,78779.38,0.0,0.99992,0.0,0.00997]
[1776884928642,82.24,78782.42,0.0,0.99992,0.0,0.00993]
[1776884929692,82.24,78782.42,0.0,0.99992,0.0,0.00993]
[1776884929941,82.24,78782.42,0.0,0.99992,0.0,0.00993]
[1776884930039,82.24,78788.67,0.0,0.99992,0.0,0.00983]
[1776884931669,82.24,78786.15,0.0,0.99992,0.0,0.00987]
[1776884932673,82.24,78756.92,0.0,0.99991,0.0,0.01032]
[1776884933680,82.24,78748.44,0.0,0.99991,0.0,0.01045]
[1776884935233,82.24,78747.58,0.0,0.99991,0.0,0.01046]
[1776884938000,82.24,78749.85,0.0,0.99991,0.0,0.01043]
[1776884939192,82.24,78748.57,0.0,0.99991,0.0,0.01045]
[1776884939723,82.24,78742.79,0.0,0.99991,0.0,0.01054]
[1776884940853,82.24,78742.79,0.0,0.99991,0.0,0.01054]
[1776884940862,82.24,78742.79,0.0,0.99991,0.0,0.01054]
[1776884940937,82.24,78742.79,0.0,0.99991,0.0,0.01054]
[1776884940954,82.24,78745.68,0.0,0.99991,0.0,0.01049]
[1776884946571,82.24,78746.77,0.0,0.99991,0.0,0.01047]
[1776884948787,82.24,78743.78,0.0,0.99991,0.0,0.01052]
[1776884949249,82.24,78743.78,0.0,0.99991,0.0,0.01052]
[1776884949442,82.24,78743.78,0.0,0.99991,0.0,0.01052]
[1776884949794,82.24,78744.68,0.0,0.99991,0.0,0.01051]
[1776884954829,82.24,78746.28,0.0,0.99991,0.0,0.01048]
[1776884957850,82.24,78748.45,0.0,0.99991,0.0,0.01045]
[1776884963892,82.24,78752.56,0.0,0.99991,0.0,0.01038]
[1776884964900,82.24,78765.62,0.0,0.99992,0.0,0.01018]
[1776884965905,82.24,78772.26,0.0,0.99992,0.0,0.01008]
[1776884966912,82.24,78771.12,0.0,0.99992,0.0,0.0101]
[1776884967920,82.24,78763.92,0.0,0.99992,0.0,0.01021]
[1776884968927,82.24,78761.04,0.0,0.99991,0.0,0.01025]
[1776884969934,82.24,78759.01,0.0,0.99991,0.0,0.01028]
[1776884970941,82.24,78755.91,0.0,0.99991,0.0,0.01033]
[1776884971947,82.24,78753.56,0.0,0.99991,0.0,0.01027]
[1776884975976,82.24,78751.81,0.0,0.99991,0.0,0.01029]
[1776884978998,82.24,78756.05,0.0,0.99992,0.0,0.01023]
[1776884980009,82.24,78759.48,0.0,0.99992,0.0,0.01018]
[1776884985041,82.24,78758.17,0.0,0.99992,0.0,0.0102]
[1776884990076,82.24,78758.82,0.0,0.99992,0.0,0.01019]
[1776884993097,82.24,78761.34,0.0,0.99992,0.0,0.01015]
[1776884996119,82.24,78764.41,0.0,0.99992,0.0,0.0101]
[1776884997126,82.24,78770.09,0.0,0.99992,0.0,0.01002]
[1776884998134,82.24,78776.74,0.0,0.99992,0.0,0.00992]
[1776884999140,82.24,78783.83,0.0,0.99992,0.0,0.00981]
[1776885001154,82.24,78790.19,0.0,0.99992,0.0,0.00972]
[1776885002161,82.24,78784.35,0.0,0.99992,0.0,0.0098]
[1776885003168,82.24,78780.68,0.0,0.99992,0.0,0.00986]
[1776885005182,82.24,78783.55,0.0,0.99992,0.0,0.00981]
[1776885006190,82.24,78786.88,0.0,0.99992,0.0,0.00977]
[1776885008204,82.24,78789.28,0.0,0.99992,0.0,0.00973]
[1776885010218,82.24,78792.43,0.0,0.99992,0.0,0.00968]
[1776885013239,82.24,78789.84,0.0,0.99992,0.0,0.00972]
[1776885014497,82.24,78788.81,0.0,0.99992,0.0,0.00974]
[1776885014688,82.24,78788.81,0.0,0.99992,0.0,0.00974]
[1776885015253,82.24,78790.12,0.0,0.99992,0.0,0.00972]
[1776885018274,82.24,78788.33,0.0,0.99992,0.0,0.00974]
[1776885022302,82.24,78781.52,0.0,0.99992,0.0,0.00984]
[1776885024315,82.24,78786.09,0.0,0.99992,0.0,0.00978]
[1776885025323,82.24,78789.75,0.0,0.99992,0.0,0.00972]
[1776885027337,82.24,78792.06,0.0,0.99992,0.0,0.00969]
[1776885031365,82.24,78790.88,0.0,0.99992,0.0,0.00961]
[1776885032372,82.24,78787.01,0.0,0.99992,0.0,0.00967]
[1776885033379,82.24,78783.59,0.0,0.99992,0.0,0.00972]
[1776885035392,82.24,78786.06,0.0,0.99992,0.0,0.00968]
[1776885038414,82.24,78783.18,0.0,0.99992,0.0,0.00972]
[1776885039421,82.24,78785.54,0.0,0.99992,0.0,0.00969]
[1776885041435,82.24,78789.01,0.0,0.99992,0.0,0.00964]
[1776885042442,82.24,78795.41,0.0,0.99992,0.0,0.00955]
[1776885043448,82.24,78799.08,0.0,0.99992,0.0,0.00949]
[1776885044456,82.24,78801.21,0.0,0.99992,0.0,0.00946]
[1776885048485,82.24,78799.05,0.0,0.99992,0.0,0.00949]
[1776885050500,82.24,78795.58,0.0,0.99992,0.0,0.00954]
[1776885053522,82.24,78787.7,0.0,0.99992,0.0,0.00966]
[1776885054528,82.24,78784.49,0.0,0.99992,0.0,0.0097]
[1776885057550,82.24,78788.75,0.0,0.99992,0.0,0.00964]
[1776885060572,82.24,78794.27,0.0,0.99992,0.0,0.00956]
[1776885063594,82.24,78792.73,0.0,0.99992,0.0,0.00958]
[1776885067624,82.24,78796.17,0.0,0.99992,0.0,0.00953]
[1776885068630,82.24,78799.11,0.0,0.99992,0.0,0.00949]
[1776885071652,82.24,78796.77,0.0,0.99992,0.0,0.00953]
[1776885075051,82.24,78794.15,0.0,0.99992,0.0,0.00956]
[1776885077226,82.24,78794.72,0.0,0.99992,0.0,0.00956]
[1776885077320,82.24,78789.45,0.0,0.99992,0.0,0.00963]
[1776885077442,82.24,78789.45,0.0,0.99992,0.0,0.00963]
[1776885077694,82.24,78787.55,0.0,0.99992,0.0,0.00966]
[1776885079708,82.24,78790.69,0.0,0.99992,0.0,0.00961]
[1776885080715,82.24,78794.7,0.0,0.99992,0.0,0.00956]
[1776885081722,82.24,78802.01,0.0,0.99992,0.0,0.00945]
[1776885082729,82.24,78808.11,0.0,0.99992,0.0,0.00936]
[1776885083736,82.24,78815.82,0.0,0.99992,0.0,0.00926]
[1776885088771,82.24,78813.79,0.0,0.99992,0.0,0.00928]
[1776885091792,82.24,78814.2,0.0,0.99992,0.0,0.00919]
[1776885096826,82.24,78813.75,0.0,0.99992,0.0,0.00919]
[1776885098841,82.24,78812.09,0.0,0.99992,0.0,0.00922]
[1776885099848,82.24,78810.42,0.0,0.99992,0.0,0.00924]
[1776885100854,82.24,78812.48,0.0,0.99992,0.0,0.00921]
[1776885102868,82.24,78809.21,0.0,0.99992,0.0,0.00926]
[1776885105890,82.24,78805.39,0.0,0.99992,0.0,0.00931]
[1776885107904,82.24,78806.91,0.0,0.99992,0.0,0.00929]
[1776885112939,82.24,78807.15,0.0,0.99992,0.0,0.00929]
[1776885114953,82.24,78809.46,0.0,0.99992,0.0,0.00925]
[1776885115960,82.24,78813.63,0.0,0.99992,0.0,0.00919]
[1776885117974,82.24,78809.97,0.0,0.99992,0.0,0.00925]
[1776885118981,82.24,78808.18,0.0,0.99992,0.0,0.00927]
[1776885119987,82.24,78806.4,0.0,0.99992,0.0,0.0093]
[1776885124017,82.24,78808.76,0.0,0.99992,0.0,0.00926]
[1776885127041,82.24,78810.78,0.0,0.99992,0.0,0.00923]
[1776885132076,82.24,78811.04,0.0,0.99992,0.0,0.00923]
[1776885135097,82.24,78816.69,0.0,0.99992,0.0,0.00915]
[1776885136104,82.24,78828.49,0.0,0.99993,0.0,0.00899]
[1776885138118,82.24,78828.47,0.0,0.99993,0.0,0.00899]
[1776885139125,82.24,78825.71,0.0,0.99993,0.0,0.00903]
[1776885141139,82.24,78827.77,0.0,0.99993,0.0,0.009]
[1776885144160,82.24,78829.48,0.0,0.99993,0.0,0.00898]
[1776885146174,82.24,78833.25,0.0,0.99993,0.0,0.00892]
[1776885147181,82.24,78835.83,0.0,0.99993,0.0,0.00889]
[1776885148187,82.24,78837.73,0.0,0.99993,0.0,0.00886]
[1776885149195,82.24,78839.48,0.0,0.99993,0.0,0.00884]
[1776885150202,82.24,78842.6,0.0,0.99993,0.0,0.0088]
[1776885151215,82.24,78843.01,0.0,0.99993,0.0,0.00871]
[1776885154232,82.24,78845.54,0.0,0.99993,0.0,0.00867]
[1776885159267,82.24,78846.98,0.0,0.99993,0.0,0.00865]
[1776885161281,82.24,78845.24,0.0,0.99993,0.0,0.00868]
[1776885162193,82.24,78845.24,0.0,0.99993,0.0,0.00868]
[1776885167323,82.24,78844.04,0.0,0.99993,0.0,0.00869]
[1776885169337,82.24,78836.42,0.0,0.99993,0.0,0.00879]
[1776885170354,82.24,78830.65,0.0,0.99993,0.0,0.00887]
[1776885170921,82.24,78830.65,0.0,0.99993,0.0,0.00887]
[1776885171356,82.24,78818.62,0.0,0.99993,0.0,0.00904]
[1776885172363,82.24,78818.02,0.0,0.99993,0.0,0.00904]
[1776885174392,82.24,78817.63,0.0,0.99993,0.0,0.00905]
[1776885174407,82.24,78815.98,0.0,0.99993,0.0,0.00907]
[1776885175384,82.24,78812.18,0.0,0.99992,0.0,0.00912]
[1776885177256,82.24,78812.1,0.0,0.99992,0.0,0.00913]
[1776885178409,82.24,78815.2,0.0,0.99993,0.0,0.00908]
[1776885179417,82.24,78816.91,0.0,0.99993,0.0,0.00906]
[1776885181430,82.24,78814.89,0.0,0.99993,0.0,0.00909]
[1776885183157,82.24,78814.37,0.0,0.99992,0.0,0.00909]
[1776885183194,82.24,78814.37,0.0,0.99992,0.0,0.00909]
[1776885183445,82.24,78816.6,0.0,0.99993,0.0,0.00906]
[1776885184452,82.24,78814.62,0.0,0.99993,0.0,0.00909]
[1776885185460,82.24,78817.03,0.0,0.99993,0.0,0.00906]
[1776885186467,82.24,78819.25,0.0,0.99993,0.0,0.00903]
[1776885186880,82.24,78819.25,0.0,0.99993,0.0,0.00903]
[1776885186936,82.24,78819.25,0.0,0.99993,0.0,0.00903]
[1776885187474,82.24,78824.76,0.0,0.99993,0.0,0.00895]
[1776885188481,82.24,78828.72,0.0,0.99993,0.0,0.0089]
[1776885190495,82.24,78834.12,0.0,0.99993,0.0,0.00882]
[1776885192509,82.24,78836.71,0.0,0.99993,0.0,0.00879]
[1776885194523,82.24,78834.69,0.0,0.99993,0.0,0.00882]
[1776885199558,82.24,78836.43,0.0,0.99993,0.0,0.00879]
[1776885200565,82.24,78839.56,0.0,0.99993,0.0,0.00875]
[1776885203586,82.24,78841.37,0.0,0.99993,0.0,0.00873]
[1776885205600,82.24,78839.88,0.0,0.99993,0.0,0.00875]
[1776885206606,82.24,78838.09,0.0,0.99993,0.0,0.00877]
[1776885208948,82.24,78831.83,0.0,0.99993,0.0,0.00886]
[1776885210635,82.24,78835.13,0.0,0.99993,0.0,0.00881]
[1776885211642,82.24,78835.11,0.0,0.99993,0.0,0.00872]
[1776885214663,82.24,78832.96,0.0,0.99993,0.0,0.00875]
[1776885216679,82.24,78831.44,0.0,0.99993,0.0,0.00877]
[1776885218693,82.24,78828.53,0.0,0.99993,0.0,0.00881]
[1776885219700,82.24,78831.1,0.0,0.99993,0.0,0.00878]
[1776885221714,82.24,78835.31,0.0,0.99993,0.0,0.00872]
[1776885226748,82.24,78836.66,0.0,0.99993,0.0,0.0087]
[1776885231784,82.24,78837.18,0.0,0.99993,0.0,0.0087]
[1776885234805,82.24,78844.1,0.0,0.99993,0.0,0.00861]
[1776885235812,82.24,78851.8,0.0,0.99993,0.0,0.0085]
[1776885236819,82.24,78854.15,0.0,0.99993,0.0,0.00847]
[1776885240847,82.24,78862.17,0.0,0.99993,0.0,0.00837]
[1776885241854,82.24,78863.87,0.0,0.99993,0.0,0.00835]
[1776885244380,82.24,78864.25,0.0,0.99993,0.0,0.00834]
[1776885244407,82.24,78859.19,0.0,0.99993,0.0,0.00841]
[1776885244875,82.24,78856.87,0.0,0.99993,0.0,0.00844]
[1776885246731,82.24,78855.51,0.0,0.99993,0.0,0.00846]
[1776885246946,82.24,78855.51,0.0,0.99993,0.0,0.00846]
[1776885246959,82.24,78852.3,0.0,0.99993,0.0,0.0085]
[1776885252930,82.24,78852.18,0.0,0.99993,0.0,0.0085]
[1776885257966,82.24,78851.24,0.0,0.99993,0.0,0.00851]
[1776885260987,82.24,78849.01,0.0,0.99993,0.0,0.00854]
[1776885266021,82.24,78848.98,0.0,0.99993,0.0,0.00854]
[1776885271057,82.24,78847.51,0.0,0.99993,0.0,0.00847]
[1776885276092,82.24,78846.22,0.0,0.99993,0.0,0.00849]
[1776885279117,82.24,78850.08,0.0,0.99993,0.0,0.00844]
[1776885280125,82.24,78854.57,0.0,0.99993,0.0,0.00838]
[1776885282139,82.24,78862.74,0.0,0.99993,0.0,0.00828]
[1776885283146,82.24,78877.08,0.0,0.99993,0.0,0.0081]
[1776885284153,82.24,78877.88,0.0,0.99993,0.0,0.00809]
[1776885289188,82.24,78876.47,0.0,0.99993,0.0,0.00811]
[1776885294223,82.24,78875.64,0.0,0.99993,0.0,0.00812]
[1776885299258,82.24,78875.02,0.0,0.99993,0.0,0.00813]
[1776885303286,82.24,78880.2,0.0,0.99993,0.0,0.00806]
[1776885304293,82.24,78882.33,0.0,0.99993,0.0,0.00804]
[1776885306309,82.24,78873.23,0.0,0.99993,0.0,0.00815]
[1776885307316,82.24,78862.45,0.0,0.99993,0.0,0.00828]
[1776885308323,82.24,78857.27,0.0,0.99993,0.0,0.00835]
[1776885309330,82.24,78855.54,0.0,0.99993,0.0,0.00837]
[1776885310338,82.24,78857.78,0.0,0.99993,0.0,0.00834]
[1776885314366,82.24,78856.29,0.0,0.99993,0.0,0.00836]
[1776885316380,82.24,78854.24,0.0,0.99993,0.0,0.00839]
[1776885317387,82.24,78851.4,0.0,0.99993,0.0,0.00842]
[1776885322423,82.24,78849.99,0.0,0.99993,0.0,0.00844]
[1776885323431,82.24,78852.59,0.0,0.99993,0.0,0.00841]
[1776885324438,82.24,78855.62,0.0,0.99993,0.0,0.00837]
[1776885326452,82.24,78859.6,0.0,0.99993,0.0,0.00832]
[1776885327459,82.24,78871.23,0.0,0.99993,0.0,0.00817]
[1776885328465,82.24,78882.05,0.0,0.99993,0.0,0.00804]
[1776885329472,82.24,78881.3,0.0,0.99993,0.0,0.00805]
[1776885331487,82.24,78879.34,0.0,0.99993,0.0,0.00799]
[1776885334507,82.24,78874.52,0.0,0.99993,0.0,0.00805]
[1776885339543,82.24,78875.58,0.0,0.99993,0.0,0.00804]
[1776885341557,82.24,78874.12,0.0,0.99993,0.0,0.00805]
[1776885343571,82.24,78883.35,0.0,0.99993,0.0,0.00794]
[1776885344578,82.24,78895.53,0.0,0.99994,0.0,0.00779]
[1776885345585,82.24,78895.63,0.0,0.99994,0.0,0.00779]
[1776885348606,82.24,78899.27,0.0,0.99994,0.0,0.00775]
[1776885349613,82.24,78897.81,0.0,0.99994,0.0,0.00777]
[1776885354647,82.24,78899.35,0.0,0.99994,0.0,0.00775]
[1776885355654,82.24,78900.81,0.0,0.99994,0.0,0.00773]
[1776885358677,82.24,78904.81,0.0,0.99994,0.0,0.00768]
[1776885359684,82.24,78910.63,0.0,0.99994,0.0,0.00762]
[1776885360691,82.24,78912.23,0.0,0.99994,0.0,0.0076]
[1776885363712,82.24,78916.94,0.0,0.99994,0.0,0.00754]
[1776885364719,82.24,78912.95,0.0,0.99994,0.0,0.00759]
[1776885366732,82.24,78910.2,0.0,0.99994,0.0,0.00762]
[1776885367740,82.24,78906.24,0.0,0.99994,0.0,0.00767]
[1776885368747,82.24,78904.16,0.0,0.99994,0.0,0.00769]
[1776885369756,82.24,78901.41,0.0,0.99994,0.0,0.00772]
[1776885371770,82.24,78897.48,0.0,0.99994,0.0,0.00777]
[1776885373784,82.24,78894.38,0.0,0.99994,0.0,0.00781]
[1776885374791,82.24,78900.82,0.0,0.99994,0.0,0.00773]
[1776885375798,82.24,78903.22,0.0,0.99994,0.0,0.0077]
[1776885380832,82.24,78902.53,0.0,0.99994,0.0,0.00771]
[1776885385870,82.24,78904.07,0.0,0.99994,0.0,0.00769]
[1776885388892,82.24,78906.92,0.0,0.99994,0.0,0.00766]
[1776885389899,82.24,78909.27,0.0,0.99994,0.0,0.00763]
[1776885390906,82.24,78912.13,0.0,0.99994,0.0,0.0076]
[1776885391914,82.24,78908.61,0.0,0.99994,0.0,0.00756]
[1776885392921,82.24,78906.32,0.0,0.99994,0.0,0.00759]
[1776885394935,82.24,78908.26,0.0,0.99994,0.0,0.00757]
[1776885398963,82.24,78911.93,0.0,0.99994,0.0,0.00752]
[1776885400977,82.24,78909.73,0.0,0.99994,0.0,0.00755]
[1776885405007,82.24,78908.13,0.0,0.99994,0.0,0.00757]
[1776885409032,82.24,78902.59,0.0,0.99994,0.0,0.00763]
[1776885410040,82.24,78897.34,0.0,0.99994,0.0,0.00769]
[1776885411047,82.24,78898.8,0.0,0.99994,0.0,0.00768]
[1776885413061,82.24,78901.09,0.0,0.99994,0.0,0.00765]
[1776885416082,82.24,78906.6,0.0,0.99994,0.0,0.00759]
[1776885417089,82.24,78908.6,0.0,0.99994,0.0,0.00756]
[1776885420110,82.24,78910.11,0.0,0.99994,0.0,0.00754]
[1776885421117,82.24,78914.31,0.0,0.99994,0.0,0.0075]
[1776885422124,82.24,78922.51,0.0,0.99994,0.0,0.0074]
[1776885423131,82.24,78928.84,0.0,0.99994,0.0,0.00733]
[1776885428166,82.24,78927.25,0.0,0.99994,0.0,0.00735]
[1776885431187,82.24,78928.87,0.0,0.99994,0.0,0.00733]
[1776885435216,82.24,78918.42,0.0,0.99994,0.0,0.00745]
[1776885436223,82.24,78911.93,0.0,0.99994,0.0,0.00752]
[1776885437230,82.24,78909.46,0.0,0.99994,0.0,0.00755]
[1776885438239,82.24,78907.7,0.0,0.99994,0.0,0.00757]
[1776885439246,82.24,78905.83,0.0,0.99994,0.0,0.00759]
[1776885441260,82.24,78904.11,0.0,0.99994,0.0,0.00761]
[1776885442267,82.24,78901.55,0.0,0.99994,0.0,0.00764]
[1776885443274,82.24,78888.59,0.0,0.99994,0.0,0.0078]
[1776885444281,82.24,78887.81,0.0,0.99994,0.0,0.00781]
[1776885445288,82.24,78892.85,0.0,0.99994,0.0,0.00775]
[1776885450323,82.24,78893.11,0.0,0.99994,0.0,0.00774]
[1776885451330,82.24,78893.18,0.0,0.99994,0.0,0.00766]
[1776885454351,82.24,78891.31,0.0,0.99994,0.0,0.00769]
[1776885458382,82.24,78887.92,0.0,0.99994,0.0,0.00773]
[1776885459386,82.24,78885.48,0.0,0.99994,0.0,0.00776]
[1776885461400,82.24,78883.05,0.0,0.99994,0.0,0.00779]
[1776885462406,82.24,78884.81,0.0,0.99994,0.0,0.00776]
[1776885464421,82.24,78882.78,0.0,0.99994,0.0,0.00779]
[1776885469456,82.24,78883.87,0.0,0.99994,0.0,0.00778]
[1776885474491,82.24,78882.82,0.0,0.99994,0.0,0.00779]
[1776885475498,82.24,78879.13,0.0,0.99994,0.0,0.00783]
[1776885476504,82.24,78876.2,0.0,0.99994,0.0,0.00787]
[1776885477512,82.24,78878.19,0.0,0.99994,0.0,0.00784]
[1776885478519,82.24,78880.26,0.0,0.99994,0.0,0.00782]
[1776885479525,82.24,78883.97,0.0,0.99994,0.0,0.00777]
[1776885481540,82.24,78882.06,0.0,0.99994,0.0,0.0078]
[1776885485568,82.24,78880.23,0.0,0.99994,0.0,0.00782]
[1776885486574,82.24,78878.37,0.0,0.99994,0.0,0.00784]
[1776885488589,82.24,78875.84,0.0,0.99994,0.0,0.00787]
[1776885492618,82.24,78873.49,0.0,0.99994,0.0,0.0079]
[1776885495814,82.24,78874.0,0.0,0.99994,0.0,0.00789]
[1776885495639,82.24,78896.9,0.0,0.99994,0.0,0.00762]
[1776885496647,82.24,78911.93,0.0,0.99994,0.0,0.00745]
[1776885497652,82.24,78911.56,0.0,0.99994,0.0,0.00745]
[1776885498811,82.24,78911.56,0.0,0.99994,0.0,0.00745]
[1776885498660,82.24,78913.31,0.0,0.99994,0.0,0.00743]
[1776885503696,82.24,78911.84,0.0,0.99994,0.0,0.00745]
[1776885507723,82.24,78908.77,0.0,0.99994,0.0,0.00748]
[1776885509978,82.24,78908.99,0.0,0.99994,0.0,0.00748]
[1776885510192,82.24,78908.99,0.0,0.99994,0.0,0.00748]
[1776885510744,82.24,78910.93,0.0,0.99994,0.0,0.00746]
[1776885511751,82.24,78912.27,0.0,0.99994,0.0,0.00737]
[1776885513764,82.24,78914.44,0.0,0.99994,0.0,0.00734]
[1776885515779,82.24,78916.98,0.0,0.99994,0.0,0.00731]
[1776885516786,82.24,78914.47,0.0,0.99994,0.0,0.00734]
[1776885517793,82.24,78911.88,0.0,0.99994,0.0,0.00737]
[1776885518800,82.24,78910.28,0.0,0.99994,0.0,0.00739]
[1776885522828,82.24,78905.82,0.0,0.99994,0.0,0.00744]
[1776885523835,82.24,78903.02,0.0,0.99994,0.0,0.00747]
[1776885524842,82.24,78905.23,0.0,0.99994,0.0,0.00745]
[1776885529877,82.24,78898.84,0.0,0.99994,0.0,0.00752]
[1776885530887,82.24,78895.37,0.0,0.99994,0.0,0.00756]
[1776885531890,82.24,78897.38,0.0,0.99994,0.0,0.00754]
[1776885536926,82.24,78897.8,0.0,0.99994,0.0,0.00753]
[1776885542244,82.24,78897.86,0.0,0.99994,0.0,0.00753]
[1776885542970,82.24,78913.12,0.0,0.99994,0.0,0.00736]
[1776885542998,82.24,78931.36,0.0,0.99994,0.0,0.00715]
[1776885543992,82.24,78933.01,0.0,0.99994,0.0,0.00713]
[1776885545744,82.24,78933.01,0.0,0.99994,0.0,0.00713]
[1776885545847,82.24,78930.52,0.0,0.99994,0.0,0.00716]
[1776885549468,82.24,78930.64,0.0,0.99994,0.0,0.00716]
[1776885549705,82.24,78930.64,0.0,0.99994,0.0,0.00716]
[1776885555080,82.24,78930.73,0.0,0.99994,0.0,0.00716]
[1776885557772,82.24,78931.23,0.0,0.99994,0.0,0.00715]
[1776885559619,82.24,78932.58,0.0,0.99994,0.0,0.00714]
[1776885559687,82.24,78932.58,0.0,0.99994,0.0,0.00714]
[1776885559788,82.24,78932.62,0.0,0.99994,0.0,0.00714]
[1776885565286,82.24,78933.07,0.0,0.99994,0.0,0.00713]
[1776885565314,82.24,78952.35,0.0,0.99994,0.0,0.00692]
[1776885566156,82.24,78967.1,0.0,0.99995,0.0,0.00677]
[1776885567165,82.24,78964.99,0.0,0.99994,0.0,0.00679]
[1776885568172,82.24,78963.25,0.0,0.99994,0.0,0.00681]
[1776885571238,82.24,78962.65,0.0,0.99994,0.0,0.00681]
[1776885571316,82.24,78964.06,0.0,0.99995,0.0,0.00673]
[1776885573207,82.24,78960.02,0.0,0.99994,0.0,0.00677]
[1776885574214,82.24,78949.8,0.0,0.99994,0.0,0.00688]
[1776885575222,82.24,78947.79,0.0,0.99994,0.0,0.0069]
[1776885578243,82.24,78945.52,0.0,0.99994,0.0,0.00692]
[1776885579251,82.24,78940.9,0.0,0.99994,0.0,0.00697]
[1776885580443,82.24,78940.9,0.0,0.99994,0.0,0.00697]
[1776885580689,82.24,78940.9,0.0,0.99994,0.0,0.00697]
[1776885580769,82.24,78939.96,0.0,0.99994,0.0,0.00698]
[1776885582271,82.24,78941.66,0.0,0.99994,0.0,0.00697]
[1776885584286,82.24,78945.34,0.0,0.99994,0.0,0.00693]
[1776885586299,82.24,78949.14,0.0,0.99994,0.0,0.00689]
[1776885589320,82.24,78952.18,0.0,0.99994,0.0,0.00685]
[1776885590298,82.24,78952.18,0.0,0.99994,0.0,0.00685]
[1776885590328,82.24,78953.7,0.0,0.99994,0.0,0.00684]
[1776885591335,82.24,78956.75,0.0,0.99994,0.0,0.00681]
[1776885592342,82.24,78955.26,0.0,0.99994,0.0,0.00682]
[1776885593349,82.24,78953.07,0.0,0.99994,0.0,0.00684]
[1776885598384,82.24,78953.38,0.0,0.99994,0.0,0.00684]
[1776885600397,82.24,78951.44,0.0,0.99994,0.0,0.00686]
[1776885602412,82.24,78954.38,0.0,0.99994,0.0,0.00683]
[1776885603419,82.24,78958.28,0.0,0.99994,0.0,0.00679]
[1776885605433,82.24,78956.11,0.0,0.99994,0.0,0.00681]
[1776885606440,82.24,78957.82,0.0,0.99994,0.0,0.00679]
[1776885611475,82.24,78957.24,0.0,0.99994,0.0,0.0068]
[1776885614500,82.24,78977.23,0.0,0.99995,0.0,0.00659]
[1776885615507,82.24,78982.89,0.0,0.99995,0.0,0.00653]
[1776885618541,82.24,78982.44,0.0,0.99995,0.0,0.00654]
[1776885618647,82.24,78982.44,0.0,0.99995,0.0,0.00654]
[1776885618706,82.24,78982.44,0.0,0.99995,0.0,0.00654]
[1776885618812,82.24,78982.44,0.0,0.99995,0.0,0.00654]
[1776885620615,82.24,78986.54,0.0,0.99995,0.0,0.0065]
[1776885621361,82.24,78986.54,0.0,0.99995,0.0,0.0065]
[1776885621568,82.24,78998.63,0.0,0.99995,0.0,0.00638]
[1776885622576,82.24,79001.26,0.0,0.99995,0.0,0.00635]
[1776885624551,82.24,79000.57,0.0,0.99995,0.0,0.00636]
[1776885624640,82.24,79000.57,0.0,0.99995,0.0,0.00636]
[1776885624779,82.24,79000.57,0.0,0.99995,0.0,0.00636]
[1776885624844,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625206,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625313,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625420,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625435,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625526,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625635,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625696,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625742,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625874,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885625936,82.24,79002.05,0.0,0.99995,0.0,0.00634]
[1776885627612,82.24,79000.56,0.0,0.99995,0.0,0.00636]
[1776885630634,82.24,78995.97,0.0,0.99995,0.0,0.0064]
[1776885631641,82.24,78996.11,0.0,0.99995,0.0,0.00633]
[1776885632647,82.24,78984.86,0.0,0.99995,0.0,0.00645]
[1776885633654,82.24,78980.19,0.0,0.99995,0.0,0.00649]
[1776885634662,82.24,78977.15,0.0,0.99995,0.0,0.00652]
[1776885635669,82.24,78970.93,0.0,0.99995,0.0,0.00659]
[1776885636676,82.24,78962.3,0.0,0.99995,0.0,0.00668]
[1776885638641,82.24,78961.02,0.0,0.99995,0.0,0.00669]
[1776885638698,82.24,78961.02,0.0,0.99995,0.0,0.00669]
[1776885638868,82.24,78959.97,0.0,0.99995,0.0,0.0067]
[1776885640705,82.24,78958.3,0.0,0.99995,0.0,0.00672]
[1776885643726,82.24,78956.88,0.0,0.99995,0.0,0.00673]
[1776885645740,82.24,78960.85,0.0,0.99995,0.0,0.00669]
[1776885647754,82.24,78959.09,0.0,0.99995,0.0,0.00671]
[1776885652789,82.24,78959.57,0.0,0.99995,0.0,0.00671]
[1776885656817,82.24,78961.16,0.0,0.99995,0.0,0.00669]
[1776885662859,82.24,78960.75,0.0,0.99995,0.0,0.00669]
[1776885663866,82.24,78959.2,0.0,0.99995,0.0,0.00671]
[1776885664873,82.24,78964.56,0.0,0.99995,0.0,0.00665]
[1776885667894,82.24,78966.18,0.0,0.99995,0.0,0.00664]
[1776885672929,82.24,78966.51,0.0,0.99995,0.0,0.00663]
[1776885674942,82.24,78963.74,0.0,0.99995,0.0,0.00666]
[1776885680989,82.24,78968.33,0.0,0.99995,0.0,0.00661]
[1776885681465,82.24,78968.33,0.0,0.99995,0.0,0.00661]
[1776885681996,82.24,78979.73,0.0,0.99995,0.0,0.0065]
[1776885683003,82.24,78983.55,0.0,0.99995,0.0,0.00646]
[1776885684014,82.24,78985.49,0.0,0.99995,0.0,0.00644]
[1776885684820,82.24,78985.49,0.0,0.99995,0.0,0.00644]
[1776885688059,82.24,78983.28,0.0,0.99995,0.0,0.00646]
[1776885691070,82.24,78983.25,0.0,0.99995,0.0,0.00639]
[1776885693785,82.24,78983.4,0.0,0.99995,0.0,0.00639]
[1776885693943,82.24,78983.4,0.0,0.99995,0.0,0.00639]
[1776885694038,82.24,78982.9,0.0,0.99995,0.0,0.0064]
[1776885699127,82.24,78984.21,0.0,0.99995,0.0,0.00639]
[1776885704162,82.24,78983.93,0.0,0.99995,0.0,0.00639]
[1776885709196,82.24,78984.07,0.0,0.99995,0.0,0.00639]
[1776885713225,82.24,78981.35,0.0,0.99995,0.0,0.00641]
[1776885715239,82.24,78975.79,0.0,0.99995,0.0,0.00647]
[1776885717019,82.24,78975.79,0.0,0.99995,0.0,0.00647]
[1776885717098,82.24,78971.35,0.0,0.99995,0.0,0.00651]
[1776885717253,82.24,78980.68,0.0,0.99995,0.0,0.00642]
[1776885718260,82.24,78988.53,0.0,0.99995,0.0,0.00634]
[1776885719268,82.24,78989.93,0.0,0.99995,0.0,0.00633]
[1776885720577,82.24,78989.93,0.0,0.99995,0.0,0.00633]
[1776885720672,82.24,78987.84,0.0,0.99995,0.0,0.00635]
[1776885726317,82.24,78986.85,0.0,0.99995,0.0,0.00636]
[1776885731352,82.24,78988.19,0.0,0.99995,0.0,0.00635]
[1776885732541,82.24,78988.19,0.0,0.99995,0.0,0.00635]
[1776885732696,82.24,78988.19,0.0,0.99995,0.0,0.00635]
[1776885732796,82.24,78988.53,0.0,0.99995,0.0,0.00634]
[1776885737395,82.24,78990.75,0.0,0.99995,0.0,0.00632]
[1776885742430,82.24,78990.81,0.0,0.99995,0.0,0.00632]
[1776885747467,82.24,78990.19,0.0,0.99995,0.0,0.00633]
[1776885748474,82.24,78992.03,0.0,0.99995,0.0,0.00631]
[1776885749481,82.24,78996.74,0.0,0.99995,0.0,0.00626]
[1776885750488,82.24,78999.65,0.0,0.99995,0.0,0.00623]
[1776885751495,82.24,78999.58,0.0,0.99995,0.0,0.00617]
[1776885753509,82.24,78998.05,0.0,0.99995,0.0,0.00618]
[1776885757536,82.24,78995.9,0.0,0.99995,0.0,0.0062]
[1776885758187,82.24,78995.9,0.0,0.99995,0.0,0.0062]
[1776885758595,82.24,78995.9,0.0,0.99995,0.0,0.0062]
[1776885758694,82.24,78975.52,0.0,0.99995,0.0,0.0064]
[1776885759550,82.24,78966.03,0.0,0.99995,0.0,0.0065]
[1776885760558,82.24,78966.59,0.0,0.99995,0.0,0.00649]
[1776885761765,82.24,78966.59,0.0,0.99995,0.0,0.00649]
[1776885763579,82.24,78958.75,0.0,0.99995,0.0,0.00657]
[1776885765129,82.24,78958.75,0.0,0.99995,0.0,0.00657]
[1776885764586,82.24,78956.15,0.0,0.99995,0.0,0.0066]
[1776885765204,82.24,78956.15,0.0,0.99995,0.0,0.0066]
[1776885765592,82.24,78959.22,0.0,0.99995,0.0,0.00657]
[1776885768747,82.24,78959.67,0.0,0.99995,0.0,0.00657]
[1776885768837,82.24,78959.67,0.0,0.99995,0.0,0.00657]
[1776885768940,82.24,78959.67,0.0,0.99995,0.0,0.00657]
[1776885769040,82.24,78959.67,0.0,0.99995,0.0,0.00657]
[1776885769148,82.24,78959.67,0.0,0.99995,0.0,0.00657]
[1776885769191,82.24,78958.74,0.0,0.99995,0.0,0.00657]
[1776885772642,82.24,78956.25,0.0,0.99995,0.0,0.0066]
[1776885774670,82.24,78955.31,0.0,0.99995,0.0,0.00661]
[1776885774694,82.24,78955.31,0.0,0.99995,0.0,0.00661]
[1776885774772,82.24,78955.07,0.0,0.99995,0.0,0.00661]
[1776885778273,82.24,78955.12,0.0,0.99995,0.0,0.00661]
[1776885778286,82.24,78955.12,0.0,0.99995,0.0,0.00661]
[1776885778394,82.24,78955.12,0.0,0.99995,0.0,0.00661]
[1776885778436,82.24,78955.12,0.0,0.99995,0.0,0.00661]
[1776885783719,82.24,78954.03,0.0,0.99995,0.0,0.00662]
[1776885784737,82.24,78954.03,0.0,0.99995,0.0,0.00662]
[1776885784937,82.24,78954.03,0.0,0.99995,0.0,0.00662]
[1776885784998,82.24,78953.72,0.0,0.99995,0.0,0.00663]
[1776885786741,82.24,78950.55,0.0,0.99995,0.0,0.00666]
[1776885787749,82.24,78948.6,0.0,0.99995,0.0,0.00668]
[1776885788756,82.24,78953.94,0.0,0.99995,0.0,0.00662]
[1776885789425,82.24,78953.94,0.0,0.99995,0.0,0.00662]
[1776885789439,82.24,78953.94,0.0,0.99995,0.0,0.00662]
[1776885789518,82.24,78953.94,0.0,0.99995,0.0,0.00662]
[1776885789628,82.24,78953.94,0.0,0.99995,0.0,0.00662]
[1776885789699,82.24,78953.94,0.0,0.99995,0.0,0.00662]
[1776885790770,82.24,78952.49,0.0,0.99995,0.0,0.00664]
[1776885792784,82.24,78954.98,0.0,0.99995,0.0,0.00661]
[1776885793330,82.24,78954.98,0.0,0.99995,0.0,0.00661]
[1776885793441,82.24,78954.98,0.0,0.99995,0.0,0.00661]
[1776885793791,82.24,78956.47,0.0,0.99995,0.0,0.0066]
[1776885795334,82.24,78957.53,0.0,0.99995,0.0,0.00659]
[1776885795371,82.24,78957.53,0.0,0.99995,0.0,0.00659]
[1776885795439,82.24,78957.53,0.0,0.99995,0.0,0.00659]
[1776885796812,82.24,78953.88,0.0,0.99995,0.0,0.00662]
[1776885798048,82.24,78953.88,0.0,0.99995,0.0,0.00662]
[1776885798190,82.24,78951.72,0.0,0.99995,0.0,0.00665]
[1776885798826,82.24,78957.76,0.0,0.99995,0.0,0.00658]
[1776885799279,82.24,78957.76,0.0,0.99995,0.0,0.00658]
[1776885799833,82.24,78964.61,0.0,0.99995,0.0,0.00651]
[1776885800841,82.24,78966.02,0.0,0.99995,0.0,0.0065]
[1776885801203,82.24,78966.02,0.0,0.99995,0.0,0.0065]
[1776885801264,82.24,78966.02,0.0,0.99995,0.0,0.0065]
[1776885802365,82.24,78965.96,0.0,0.99995,0.0,0.0065]
[1776885804868,82.24,78969.81,0.0,0.99995,0.0,0.00646]
[1776885805875,82.24,78972.04,0.0,0.99995,0.0,0.00644]
[1776885806719,82.24,78972.04,0.0,0.99995,0.0,0.00644]
[1776885806812,82.24,78972.04,0.0,0.99995,0.0,0.00644]
[1776885807014,82.24,78972.04,0.0,0.99995,0.0,0.00644]
[1776885807889,82.24,78984.82,0.0,0.99995,0.0,0.00631]
[1776885808895,82.24,78988.71,0.0,0.99995,0.0,0.00627]
[1776885809913,82.24,78988.92,0.0,0.99995,0.0,0.00627]
[1776885811917,82.24,78987.34,0.0,0.99995,0.0,0.00622]
[1776885812614,82.24,78987.34,0.0,0.99995,0.0,0.00622]
[1776885812692,82.24,78987.34,0.0,0.99995,0.0,0.00622]
[1776885812924,82.24,78987.31,0.0,0.99995,0.0,0.00622]
[1776885813494,82.24,78987.31,0.0,0.99995,0.0,0.00622]
[1776885813607,82.24,78987.31,0.0,0.99995,0.0,0.00622]
[1776885813695,82.24,78987.31,0.0,0.99995,0.0,0.00622]
[1776885815945,82.24,78984.43,0.0,0.99995,0.0,0.00625]
[1776885817082,82.24,78984.43,0.0,0.99995,0.0,0.00625]
[1776885817189,82.24,78984.43,0.0,0.99995,0.0,0.00625]
[1776885817183,82.24,78980.84,0.0,0.99995,0.0,0.00628]
[1776885817959,82.24,78979.9,0.0,0.99995,0.0,0.00629]
[1776885818592,82.24,78979.9,0.0,0.99995,0.0,0.00629]
[1776885818646,82.24,78979.9,0.0,0.99995,0.0,0.00629]
[1776885818688,82.24,78979.9,0.0,0.99995,0.0,0.00629]
[1776885820980,82.24,78981.26,0.0,0.99995,0.0,0.00628]
[1776885825391,82.24,78982.15,0.0,0.99995,0.0,0.00627]
[1776885825430,82.24,78982.15,0.0,0.99995,0.0,0.00627]
[1776885825441,82.24,78982.15,0.0,0.99995,0.0,0.00627]
[1776885831050,82.24,78983.19,0.0,0.99995,0.0,0.00626]
[1776885832120,82.24,78983.19,0.0,0.99995,0.0,0.00626]
[1776885832199,82.24,78983.19,0.0,0.99995,0.0,0.00626]
[1776885833064,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885837765,82.24,78983.09,0.0,0.99995,0.0,0.00626]
[1776885837836,82.24,78983.09,0.0,0.99995,0.0,0.00626]
[1776885837938,82.24,78983.09,0.0,0.99995,0.0,0.00626]
[1776885837943,82.24,78983.09,0.0,0.99995,0.0,0.00626]
[1776885838051,82.24,78983.09,0.0,0.99995,0.0,0.00626]
[1776885838181,82.24,78983.09,0.0,0.99995,0.0,0.00626]
[1776885838288,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838396,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838446,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838504,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838610,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838695,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838719,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838824,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838931,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885838937,82.24,78983.07,0.0,0.99995,0.0,0.00626]
[1776885839616,82.24,78983.32,0.0,0.99995,0.0,0.00626]
[1776885840152,82.24,78988.71,0.0,0.99995,0.0,0.00621]
[1776885841159,82.24,78987.25,0.0,0.99995,0.0,0.00622]
[1776885843138,82.24,78986.65,0.0,0.99995,0.0,0.00623]
[1776885843186,82.24,78986.65,0.0,0.99995,0.0,0.00623]
[1776885843219,82.24,78986.58,0.0,0.99995,0.0,0.00623]
[1776885844179,82.24,78985.09,0.0,0.99995,0.0,0.00624]
[1776885845207,82.24,78985.09,0.0,0.99995,0.0,0.00624]
[1776885845187,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845441,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845529,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845635,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845690,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845770,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845878,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845919,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885845938,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885846046,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885846157,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885846188,82.24,78978.43,0.0,0.99995,0.0,0.00631]
[1776885846194,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846263,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846371,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846436,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846479,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846586,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846694,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885846697,82.24,78972.3,0.0,0.99995,0.0,0.00637]
[1776885849194,82.24,78972.17,0.0,0.99995,0.0,0.00637]
[1776885849436,82.24,78973.31,0.0,0.99995,0.0,0.00636]
[1776885849539,82.24,78973.31,0.0,0.99995,0.0,0.00636]
[1776885849647,82.24,78973.31,0.0,0.99995,0.0,0.00636]
[1776885849688,82.24,78973.31,0.0,0.99995,0.0,0.00636]
[1776885853197,82.24,78973.73,0.0,0.99995,0.0,0.00636]
[1776885853244,82.24,78982.26,0.0,0.99995,0.0,0.00627]
[1776885854567,82.24,78982.26,0.0,0.99995,0.0,0.00627]
[1776885854674,82.24,78982.26,0.0,0.99995,0.0,0.00627]
[1776885854687,82.24,78982.26,0.0,0.99995,0.0,0.00627]
[1776885854775,82.24,78987.73,0.0,0.99995,0.0,0.00622]
[1776885859284,82.24,78986.31,0.0,0.99995,0.0,0.00623]
[1776885861889,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885861937,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885861996,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885862103,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885862198,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885862212,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885862318,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862438,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862443,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862589,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862696,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862802,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862910,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885862937,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885863019,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885863123,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885863230,82.24,78986.48,0.0,0.99995,0.0,0.00623]
[1776885863224,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885863336,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885863443,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885863551,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885863673,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885863779,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885863887,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885864938,82.24,78986.79,0.0,0.99995,0.0,0.00623]
[1776885866291,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885866449,82.24,78986.51,0.0,0.99995,0.0,0.00623]
[1776885866548,82.24,78987.12,0.0,0.99995,0.0,0.00622]
[1776885871015,82.24,78986.36,0.0,0.99995,0.0,0.00617]
[1776885871369,82.24,78983.73,0.0,0.99995,0.0,0.00619]
[1776885872376,82.24,78978.43,0.0,0.99995,0.0,0.00624]
[1776885877412,82.24,78977.47,0.0,0.99995,0.0,0.00625]
[1776885879579,82.24,78977.2,0.0,0.99995,0.0,0.00625]
[1776885879691,82.24,78977.2,0.0,0.99995,0.0,0.00625]
[1776885879790,82.24,78977.35,0.0,0.99995,0.0,0.00625]
[1776885880434,82.24,78979.95,0.0,0.99995,0.0,0.00623]
[1776885881442,82.24,78985.52,0.0,0.99995,0.0,0.00617]
[1776885886476,82.24,78986.23,0.0,0.99995,0.0,0.00617]
[1776885889497,82.24,78987.68,0.0,0.99995,0.0,0.00615]
[1776885891512,82.24,78989.47,0.0,0.99995,0.0,0.00614]
[1776885894533,82.24,78990.98,0.0,0.99995,0.0,0.00612]
[1776885898561,82.24,78989.18,0.0,0.99995,0.0,0.00614]
[1776885900191,82.24,78989.18,0.0,0.99995,0.0,0.00614]
[1776885900575,82.24,79004.88,0.0,0.99995,0.0,0.00599]
[1776885901581,82.24,79007.7,0.0,0.99995,0.0,0.00596]
[1776885903768,82.24,79007.97,0.0,0.99995,0.0,0.00596]
[1776885905781,82.24,79009.57,0.0,0.99995,0.0,0.00594]
[1776885905948,82.24,79009.57,0.0,0.99995,0.0,0.00594]
[1776885910432,82.24,79008.77,0.0,0.99995,0.0,0.00595]
[1776885910691,82.24,79008.77,0.0,0.99995,0.0,0.00595]
[1776885910792,82.24,79008.77,0.0,0.99995,0.0,0.00595]
[1776885913872,82.24,79008.15,0.0,0.99995,0.0,0.00596]
[1776885913936,82.24,79008.15,0.0,0.99995,0.0,0.00596]
[1776885913981,82.24,79008.15,0.0,0.99995,0.0,0.00596]
[1776885914114,82.24,79008.15,0.0,0.99995,0.0,0.00596]
[1776885914165,82.24,79008.15,0.0,0.99995,0.0,0.00596]
[1776885914188,82.24,79008.15,0.0,0.99995,0.0,0.00596]
[1776885917093,82.24,79007.68,0.0,0.99995,0.0,0.00596]
[1776885918701,82.24,79009.2,0.0,0.99995,0.0,0.00595]
[1776885920310,82.24,79009.2,0.0,0.99995,0.0,0.00595]
[1776885923736,82.24,79023.48,0.0,0.99995,0.0,0.00582]
[1776885924743,82.24,79030.65,0.0,0.99995,0.0,0.00575]
[1776885925750,82.24,79032.17,0.0,0.99995,0.0,0.00574]
[1776885927764,82.24,79030.94,0.0,0.99995,0.0,0.00575]
[1776885930785,82.24,79028.93,0.0,0.99995,0.0,0.00577]
[1776885931703,82.24,79028.93,0.0,0.99995,0.0,0.00577]
[1776885931936,82.24,79028.93,0.0,0.99995,0.0,0.00577]
[1776885931941,82.24,79027.77,0.0,0.99995,0.0,0.00572]
[1776885933460,82.24,79028.17,0.0,0.99995,0.0,0.00571]
[1776885933561,82.24,79028.17,0.0,0.99995,0.0,0.00571]
[1776885933669,82.24,79028.17,0.0,0.99995,0.0,0.00571]
[1776885933691,82.24,79028.17,0.0,0.99995,0.0,0.00571]
[1776885935824,82.24,79030.24,0.0,0.99995,0.0,0.00569]
[1776885937838,82.24,79036.86,0.0,0.99995,0.0,0.00563]
[1776885938844,82.24,79041.24,0.0,0.99995,0.0,0.0056]
[1776885939716,82.24,79041.24,0.0,0.99995,0.0,0.0056]
[1776885939945,82.24,79041.24,0.0,0.99995,0.0,0.0056]
[1776885940038,82.24,79042.08,0.0,0.99995,0.0,0.00559]
[1776885941701,82.24,79042.48,0.0,0.99996,0.0,0.00558]
[1776885941802,82.24,79042.48,0.0,0.99996,0.0,0.00558]
[1776885941916,82.24,79042.48,0.0,0.99996,0.0,0.00558]
[1776885941944,82.24,79042.48,0.0,0.99996,0.0,0.00558]
[1776885943880,82.24,79039.89,0.0,0.99995,0.0,0.00561]
[1776885947334,82.24,79039.77,0.0,0.99995,0.0,0.00561]
[1776885947435,82.24,79040.51,0.0,0.99995,0.0,0.0056]
[1776885947908,82.24,79042.83,0.0,0.99996,0.0,0.00558]
[1776885949319,82.24,79042.83,0.0,0.99996,0.0,0.00558]
[1776885949326,82.24,79042.83,0.0,0.99996,0.0,0.00558]
[1776885949443,82.24,79043.12,0.0,0.99996,0.0,0.00558]
[1776885952944,82.24,79045.32,0.0,0.99996,0.0,0.00556]
[1776885956182,82.24,79045.28,0.0,0.99996,0.0,0.00556]
[1776885956338,82.24,79046.88,0.0,0.99996,0.0,0.00555]
[1776885956436,82.24,79046.88,0.0,0.99996,0.0,0.00555]
[1776885956974,82.24,79047.09,0.0,0.99996,0.0,0.00554]
[1776885957981,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885958718,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885958835,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885958943,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885959063,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885959176,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885959193,82.24,79052.61,0.0,0.99996,0.0,0.0055]
[1776885959277,82.24,79054.37,0.0,0.99996,0.0,0.00548]
[1776885962009,82.24,79058.54,0.0,0.99996,0.0,0.00544]
[1776885963025,82.24,79064.17,0.0,0.99996,0.0,0.0054]
[1776885964029,82.24,79075.38,0.0,0.99996,0.0,0.0053]
[1776885966048,82.24,79074.87,0.0,0.99996,0.0,0.00531]
[1776885967054,82.24,79073.75,0.0,0.99996,0.0,0.00532]
[1776885968628,82.24,79073.86,0.0,0.99996,0.0,0.00531]
[1776885968694,82.24,79073.86,0.0,0.99996,0.0,0.00531]
[1776885969069,82.24,79073.45,0.0,0.99996,0.0,0.00532]
[1776885970077,82.24,79068.95,0.0,0.99996,0.0,0.00536]
[1776885971469,82.24,79069.44,0.0,0.99996,0.0,0.00535]
[1776885971479,82.24,79069.44,0.0,0.99996,0.0,0.00535]
[1776885971696,82.24,79069.44,0.0,0.99996,0.0,0.00535]
[1776885973097,82.24,79071.97,0.0,0.99996,0.0,0.00533]
[1776885974104,82.24,79073.59,0.0,0.99996,0.0,0.00532]
[1776885975068,82.24,79073.59,0.0,0.99996,0.0,0.00532]
[1776885975189,82.24,79073.59,0.0,0.99996,0.0,0.00532]
[1776885975290,82.24,79074.17,0.0,0.99996,0.0,0.00531]
[1776885978133,82.24,79074.03,0.0,0.99996,0.0,0.00531]
[1776885979139,82.24,79075.54,0.0,0.99996,0.0,0.0053]
[1776885980147,82.24,79082.4,0.0,0.99996,0.0,0.00524]
[1776885981154,82.24,79091.62,0.0,0.99996,0.0,0.00517]
[1776885982161,82.24,79092.07,0.0,0.99996,0.0,0.00516]
[1776885985228,82.24,79092.53,0.0,0.99996,0.0,0.00516]
[1776885985321,82.24,79092.53,0.0,0.99996,0.0,0.00516]
[1776885985332,82.24,79094.11,0.0,0.99996,0.0,0.00515]
[1776885985431,82.24,79094.11,0.0,0.99996,0.0,0.00515]
[1776885985537,82.24,79094.11,0.0,0.99996,0.0,0.00515]
[1776885985690,82.24,79094.11,0.0,0.99996,0.0,0.00515]
[1776885986189,82.24,79091.98,0.0,0.99996,0.0,0.00516]
[1776885987196,82.24,79090.93,0.0,0.99996,0.0,0.00517]
[1776885989210,82.24,79087.8,0.0,0.99996,0.0,0.0052]
[1776885989942,82.24,79087.8,0.0,0.99996,0.0,0.0052]
[1776885990217,82.24,79085.46,0.0,0.99996,0.0,0.00522]
[1776885991227,82.24,79081.89,0.0,0.99996,0.0,0.00519]
[1776885992231,82.24,79068.06,0.0,0.99996,0.0,0.00531]
[1776885993238,82.24,79059.7,0.0,0.99996,0.0,0.00538]
[1776885995252,82.24,79057.57,0.0,0.99996,0.0,0.00539]
[1776885996259,82.24,79053.74,0.0,0.99996,0.0,0.00543]
[1776885997266,82.24,79050.67,0.0,0.99996,0.0,0.00545]
[1776885997868,82.24,79050.67,0.0,0.99996,0.0,0.00545]
[1776885997901,82.24,79050.67,0.0,0.99996,0.0,0.00545]
[1776885997948,82.24,79050.67,0.0,0.99996,0.0,0.00545]
[1776885999944,82.24,79051.07,0.0,0.99996,0.0,0.00545]
[1776886000287,82.24,79051.26,0.0,0.99996,0.0,0.00545]
[1776886002306,82.24,79040.87,0.0,0.99996,0.0,0.00554]
[1776886003312,82.24,79034.65,0.0,0.99995,0.0,0.00559]
[1776886004319,82.24,79032.79,0.0,0.99995,0.0,0.00561]
[1776886007221,82.24,79032.98,0.0,0.99995,0.0,0.00561]
[1776886007287,82.24,79032.98,0.0,0.99995,0.0,0.00561]
[1776886007413,82.24,79032.9,0.0,0.99995,0.0,0.00561]
[1776886007444,82.24,79032.9,0.0,0.99995,0.0,0.00561]
[1776886011368,82.24,79030.4,0.0,0.99995,0.0,0.00563]
[1776886013383,82.24,79038.53,0.0,0.99996,0.0,0.00556]
[1776886013816,82.24,79038.53,0.0,0.99996,0.0,0.00556]
[1776886014389,82.24,79045.73,0.0,0.99996,0.0,0.0055]
[1776886015396,82.24,79051.28,0.0,0.99996,0.0,0.00545]
[1776886017117,82.24,79052.46,0.0,0.99996,0.0,0.00544]
[1776886017409,82.24,79051.26,0.0,0.99996,0.0,0.00545]
[1776886019623,82.24,79050.55,0.0,0.99996,0.0,0.00545]
[1776886019684,82.24,79050.55,0.0,0.99996,0.0,0.00545]
[1776886019696,82.24,79050.55,0.0,0.99996,0.0,0.00545]
[1776886021655,82.24,79050.59,0.0,0.99996,0.0,0.00545]
[1776886021690,82.24,79050.59,0.0,0.99996,0.0,0.00545]
[1776886021697,82.24,79049.61,0.0,0.99996,0.0,0.00546]
[1776886027901,82.24,79048.54,0.0,0.99996,0.0,0.00547]
[1776886027907,82.24,79048.54,0.0,0.99996,0.0,0.00547]
[1776886027937,82.24,79048.54,0.0,0.99996,0.0,0.00547]
[1776886033522,82.24,79047.59,0.0,0.99996,0.0,0.00548]
[1776886035240,82.24,79047.59,0.0,0.99996,0.0,0.00548]
[1776886035300,82.24,79047.59,0.0,0.99996,0.0,0.00548]
[1776886035406,82.24,79047.59,0.0,0.99996,0.0,0.00548]
[1776886035439,82.24,79047.59,0.0,0.99996,0.0,0.00548]
[1776886035341,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035516,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035624,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035690,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035731,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035837,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035940,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886035972,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886036052,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886036079,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886036201,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886036293,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886036399,82.24,79037.19,0.0,0.99996,0.0,0.00557]
[1776886036432,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036446,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036506,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036619,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036690,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036726,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036836,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036936,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886036943,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886037051,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886037185,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886037197,82.24,79033.98,0.0,0.99995,0.0,0.0056]
[1776886038557,82.24,79031.77,0.0,0.99995,0.0,0.00562]
[1776886039780,82.24,79031.77,0.0,0.99995,0.0,0.00562]
[1776886041675,82.24,79031.53,0.0,0.99995,0.0,0.00562]
[1776886041692,82.24,79031.53,0.0,0.99995,0.0,0.00562]
[1776886041693,82.24,79031.28,0.0,0.99995,0.0,0.00562]
[1776886042585,82.24,79033.58,0.0,0.99995,0.0,0.0056]
[1776886043592,82.24,79035.85,0.0,0.99995,0.0,0.00558]
[1776886044849,82.24,79035.85,0.0,0.99995,0.0,0.00558]
[1776886044901,82.24,79035.85,0.0,0.99995,0.0,0.00558]
[1776886044937,82.24,79035.85,0.0,0.99995,0.0,0.00558]
[1776886045038,82.24,79039.18,0.0,0.99996,0.0,0.00555]
[1776886045954,82.24,79039.18,0.0,0.99996,0.0,0.00555]
[1776886046196,82.24,79039.18,0.0,0.99996,0.0,0.00555]
[1776886046297,82.24,79035.52,0.0,0.99995,0.0,0.00559]
[1776886046614,82.24,79033.89,0.0,0.99995,0.0,0.0056]
[1776886051648,82.24,79034.04,0.0,0.99996,0.0,0.00554]
[1776886054483,82.24,79033.25,0.0,0.99996,0.0,0.00555]
[1776886054601,82.24,79033.25,0.0,0.99996,0.0,0.00555]
[1776886054690,82.24,79033.25,0.0,0.99996,0.0,0.00555]
[1776886054724,82.24,79033.25,0.0,0.99996,0.0,0.00555]
[1776886054831,82.24,79033.25,0.0,0.99996,0.0,0.00555]
[1776886054939,82.24,79033.25,0.0,0.99996,0.0,0.00555]
[1776886057194,82.24,79033.34,0.0,0.99996,0.0,0.00554]
[1776886057437,82.24,79033.34,0.0,0.99996,0.0,0.00554]
[1776886057521,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886057625,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886057690,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886057735,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886057842,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886057937,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886057953,82.24,79033.19,0.0,0.99996,0.0,0.00555]
[1776886059342,82.24,79033.87,0.0,0.99996,0.0,0.00554]
[1776886059444,82.24,79033.87,0.0,0.99996,0.0,0.00554]
[1776886059373,82.24,79040.13,0.0,0.99996,0.0,0.00549]
[1776886059704,82.24,79046.49,0.0,0.99996,0.0,0.00543]
[1776886061197,82.24,79046.49,0.0,0.99996,0.0,0.00543]
[1776886061450,82.24,79046.49,0.0,0.99996,0.0,0.00543]
[1776886061297,82.24,79048.08,0.0,0.99996,0.0,0.00542]
[1776886061555,82.24,79048.08,0.0,0.99996,0.0,0.00542]
[1776886061618,82.24,79048.08,0.0,0.99996,0.0,0.00542]
[1776886061936,82.24,79048.08,0.0,0.99996,0.0,0.00542]
[1776886065746,82.24,79050.03,0.0,0.99996,0.0,0.0054]
[1776886066817,82.24,79050.03,0.0,0.99996,0.0,0.0054]
[1776886066938,82.24,79050.03,0.0,0.99996,0.0,0.0054]
[1776886067039,82.24,79051.37,0.0,0.99996,0.0,0.00539]
[1776886071788,82.24,79049.55,0.0,0.99996,0.0,0.0054]
[1776886076823,82.24,79049.58,0.0,0.99996,0.0,0.0054]
[1776886078680,82.24,79049.55,0.0,0.99996,0.0,0.0054]
[1776886078689,82.24,79049.55,0.0,0.99996,0.0,0.0054]
[1776886078836,82.24,79049.42,0.0,0.99996,0.0,0.00541]
[1776886083872,82.24,79049.21,0.0,0.99996,0.0,0.00541]
[1776886088907,82.24,79050.03,0.0,0.99996,0.0,0.0054]
[1776886093941,82.24,79042.35,0.0,0.99996,0.0,0.00547]
[1776886094948,82.24,79038.97,0.0,0.99996,0.0,0.0055]
[1776886096963,82.24,79035.78,0.0,0.99996,0.0,0.00552]
[1776886097969,82.24,79033.3,0.0,0.99996,0.0,0.00555]
[1776886098977,82.24,79031.58,0.0,0.99996,0.0,0.00556]
[1776886099984,82.24,79029.84,0.0,0.99996,0.0,0.00558]
[1776886105019,82.24,79022.93,0.0,0.99995,0.0,0.00564]
[1776886110054,82.24,79022.22,0.0,0.99995,0.0,0.00564]
[1776886111061,82.24,79021.78,0.0,0.99995,0.0,0.00559]
[1776886116096,82.24,79021.45,0.0,0.99995,0.0,0.00559]
[1776886117103,82.24,79017.48,0.0,0.99995,0.0,0.00562]
[1776886118117,82.24,79013.31,0.0,0.99995,0.0,0.00566]
[1776886119118,82.24,79017.9,0.0,0.99995,0.0,0.00562]
[1776886120141,82.24,79027.49,0.0,0.99996,0.0,0.00554]
[1776886120966,82.24,79027.49,0.0,0.99996,0.0,0.00554]
[1776886121148,82.24,79046.23,0.0,0.99996,0.0,0.00537]
[1776886122155,82.24,79047.7,0.0,0.99996,0.0,0.00536]
[1776886123984,82.24,79048.49,0.0,0.99996,0.0,0.00536]
[1776886129205,82.24,79049.33,0.0,0.99996,0.0,0.00535]
[1776886131219,82.24,79051.49,0.0,0.99996,0.0,0.00533]
[1776886134505,82.24,79052.81,0.0,0.99996,0.0,0.00532]
[1776886134541,82.24,79051.31,0.0,0.99996,0.0,0.00533]
[1776886134694,82.24,79051.31,0.0,0.99996,0.0,0.00533]
[1776886136254,82.24,79054.69,0.0,0.99996,0.0,0.0053]
[1776886140282,82.24,79052.68,0.0,0.99996,0.0,0.00532]
[1776886141289,82.24,79043.63,0.0,0.99996,0.0,0.0054]
[1776886142295,82.24,79038.97,0.0,0.99996,0.0,0.00544]
[1776886143304,82.24,79035.87,0.0,0.99996,0.0,0.00546]
[1776886144310,82.24,79031.22,0.0,0.99996,0.0,0.0055]
[1776886145317,82.24,79028.41,0.0,0.99996,0.0,0.00553]
[1776886146324,82.24,79031.0,0.0,0.99996,0.0,0.00551]
[1776886153373,82.24,79031.87,0.0,0.99996,0.0,0.0055]
[1776886158408,82.24,79032.04,0.0,0.99996,0.0,0.0055]
[1776886159414,82.24,79029.66,0.0,0.99996,0.0,0.00552]
[1776886164450,82.24,79029.44,0.0,0.99996,0.0,0.00552]
[1776886171499,82.24,79029.22,0.0,0.99996,0.0,0.00546]
[1776886177541,82.24,79028.81,0.0,0.99996,0.0,0.00547]
[1776886183583,82.24,79028.67,0.0,0.99996,0.0,0.00547]
[1776886184590,82.24,79033.51,0.0,0.99996,0.0,0.00542]
[1776886185596,82.24,79035.99,0.0,0.99996,0.0,0.0054]
[1776886192645,82.24,79035.67,0.0,0.99996,0.0,0.00541]
[1776886195667,82.24,79043.82,0.0,0.99996,0.0,0.00534]
[1776886196674,82.24,79048.76,0.0,0.99996,0.0,0.0053]
[1776886197437,82.24,79048.76,0.0,0.99996,0.0,0.0053]
[1776886197690,82.24,79048.76,0.0,0.99996,0.0,0.0053]
[1776886197681,82.24,79048.64,0.0,0.99996,0.0,0.0053]
[1776886200702,82.24,79050.47,0.0,0.99996,0.0,0.00528]
[1776886203723,82.24,79048.67,0.0,0.99996,0.0,0.0053]
[1776886208758,82.24,79048.36,0.0,0.99996,0.0,0.0053]
[1776886213793,82.24,79048.39,0.0,0.99996,0.0,0.0053]
[1776886217822,82.24,79041.24,0.0,0.99996,0.0,0.00536]
[1776886218829,82.24,79036.78,0.0,0.99996,0.0,0.0054]
[1776886220842,82.24,79040.1,0.0,0.99996,0.0,0.00537]
[1776886223863,82.24,79049.26,0.0,0.99996,0.0,0.00529]
[1776886224870,82.24,79050.83,0.0,0.99996,0.0,0.00528]
[1776886228899,82.24,79048.85,0.0,0.99996,0.0,0.00529]
[1776886231920,82.24,79049.16,0.0,0.99996,0.0,0.00523]
[1776886234942,82.24,79051.01,0.0,0.99996,0.0,0.00522]
[1776886235949,82.24,79056.8,0.0,0.99996,0.0,0.00517]
[1776886236956,82.24,79062.5,0.0,0.99996,0.0,0.00512]
[1776886237963,82.24,79068.57,0.0,0.99996,0.0,0.00508]
[1776886242998,82.24,79068.56,0.0,0.99996,0.0,0.00508]
[1776886245013,82.24,79071.09,0.0,0.99996,0.0,0.00505]
[1776886250054,82.24,79071.78,0.0,0.99996,0.0,0.00505]
[1776886251063,82.24,79069.59,0.0,0.99996,0.0,0.00507]
[1776886252070,82.24,79066.85,0.0,0.99996,0.0,0.00509]
[1776886254083,82.24,79068.54,0.0,0.99996,0.0,0.00508]
[1776886259119,82.24,79069.51,0.0,0.99996,0.0,0.00507]
[1776886263736,82.24,79073.78,0.0,0.99996,0.0,0.00503]
[1776886264154,82.24,79070.22,0.0,0.99996,0.0,0.00506]
[1776886265161,82.24,79065.29,0.0,0.99996,0.0,0.0051]
[1776886267175,82.24,79063.63,0.0,0.99996,0.0,0.00512]
[1776886270766,82.24,79064.15,0.0,0.99996,0.0,0.00511]
[1776886270935,82.24,79062.72,0.0,0.99996,0.0,0.00512]
[1776886271202,82.24,79061.53,0.0,0.99996,0.0,0.00513]
[1776886272210,82.24,79058.85,0.0,0.99996,0.0,0.00515]
[1776886273217,82.24,79049.92,0.0,0.99996,0.0,0.00523]
[1776886274224,82.24,79038.34,0.0,0.99996,0.0,0.00533]
[1776886275231,82.24,79031.26,0.0,0.99996,0.0,0.00539]
[1776886280266,82.24,79030.59,0.0,0.99996,0.0,0.00539]
[1776886283287,82.24,79035.12,0.0,0.99996,0.0,0.00535]
[1776886284295,82.24,79043.97,0.0,0.99996,0.0,0.00528]
[1776886285302,82.24,79046.87,0.0,0.99996,0.0,0.00525]
[1776886291348,82.24,79048.7,0.0,0.99996,0.0,0.00518]
[1776886296384,82.24,79048.83,0.0,0.99996,0.0,0.00518]
[1776886297393,82.24,79065.39,0.0,0.99996,0.0,0.00505]
[1776886298399,82.24,79084.3,0.0,0.99996,0.0,0.0049]
[1776886299406,82.24,79085.22,0.0,0.99996,0.0,0.00489]
[1776886300413,82.24,79086.88,0.0,0.99996,0.0,0.00488]
[1776886303701,82.24,79085.9,0.0,0.99996,0.0,0.00488]
[1776886303807,82.24,79085.9,0.0,0.99996,0.0,0.00488]
[1776886303914,82.24,79085.01,0.0,0.99996,0.0,0.00489]
[1776886303935,82.24,79085.01,0.0,0.99996,0.0,0.00489]
[1776886306455,82.24,79083.48,0.0,0.99996,0.0,0.0049]
[1776886309476,82.24,79084.98,0.0,0.99996,0.0,0.00489]
[1776886312317,82.24,79085.18,0.0,0.99996,0.0,0.00489]
[1776886312440,82.24,79085.18,0.0,0.99996,0.0,0.00489]
[1776886312541,82.24,79085.52,0.0,0.99996,0.0,0.00489]
[1776886318539,82.24,79085.37,0.0,0.99996,0.0,0.00489]
[1776886323574,82.24,79084.14,0.0,0.99996,0.0,0.0049]
[1776886324581,82.24,79081.56,0.0,0.99996,0.0,0.00492]
[1776886325588,82.24,79078.06,0.0,0.99996,0.0,0.00494]
[1776886328609,82.24,79073.64,0.0,0.99996,0.0,0.00498]
[1776886333644,82.24,79077.25,0.0,0.99996,0.0,0.00495]
[1776886334651,82.24,79079.85,0.0,0.99996,0.0,0.00493]
[1776886336664,82.24,79077.42,0.0,0.99996,0.0,0.00495]
[1776886338681,82.24,79074.14,0.0,0.99996,0.0,0.00498]
[1776886350765,82.24,79065.53,0.0,0.99996,0.0,0.00504]
[1776886351771,82.24,79059.11,0.0,0.99996,0.0,0.00504]
[1776886352779,82.24,79057.64,0.0,0.99996,0.0,0.00505]
[1776886353786,82.24,79052.43,0.0,0.99996,0.0,0.00509]
[1776886354793,82.24,79048.27,0.0,0.99996,0.0,0.00513]
[1776886355800,82.24,79058.55,0.0,0.99996,0.0,0.00505]
[1776886356807,82.24,79061.88,0.0,0.99996,0.0,0.00502]
[1776886359828,82.24,79059.98,0.0,0.99996,0.0,0.00503]
[1776886361842,82.24,79061.72,0.0,0.99996,0.0,0.00502]
[1776886362670,82.24,79061.72,0.0,0.99996,0.0,0.00502]
[1776886362698,82.24,79061.72,0.0,0.99996,0.0,0.00502]
[1776886362849,82.24,79063.79,0.0,0.99996,0.0,0.005]
[1776886367887,82.24,79062.21,0.0,0.99996,0.0,0.00502]
[1776886372922,82.24,79064.77,0.0,0.99996,0.0,0.005]
[1776886373929,82.24,79068.18,0.0,0.99996,0.0,0.00497]
[1776886374936,82.24,79066.11,0.0,0.99996,0.0,0.00498]
[1776886375942,82.24,79064.02,0.0,0.99996,0.0,0.005]
[1776886377956,82.24,79062.29,0.0,0.99996,0.0,0.00502]
[1776886379971,82.24,79060.2,0.0,0.99996,0.0,0.00503]
[1776886380978,82.24,79058.03,0.0,0.99996,0.0,0.00505]
[1776886381984,82.24,79054.4,0.0,0.99996,0.0,0.00508]
[1776886386013,82.24,79057.07,0.0,0.99996,0.0,0.00506]
[1776886387020,82.24,79059.42,0.0,0.99996,0.0,0.00504]
[1776886392056,82.24,79058.43,0.0,0.99996,0.0,0.00505]
[1776886397091,82.24,79059.28,0.0,0.99996,0.0,0.00504]
[1776886401120,82.24,79050.83,0.0,0.99996,0.0,0.00511]
[1776886402127,82.24,79037.29,0.0,0.99996,0.0,0.00522]
[1776886403134,82.24,79037.99,0.0,0.99996,0.0,0.00521]
[1776886408169,82.24,79037.02,0.0,0.99996,0.0,0.00522]
[1776886410182,82.24,79032.74,0.0,0.99996,0.0,0.00526]
[1776886411190,82.24,79028.42,0.0,0.99996,0.0,0.00524]
[1776886415218,82.24,79023.46,0.0,0.99996,0.0,0.00528]
[1776886416227,82.24,79017.2,0.0,0.99996,0.0,0.00533]
[1776886418241,82.24,79022.21,0.0,0.99996,0.0,0.00529]
[1776886419247,82.24,79024.26,0.0,0.99996,0.0,0.00527]
[1776886421262,82.24,79027.14,0.0,0.99996,0.0,0.00525]
[1776886424283,82.24,79028.73,0.0,0.99996,0.0,0.00523]
[1776886425290,82.24,79024.68,0.0,0.99996,0.0,0.00527]
[1776886426307,82.24,79018.89,0.0,0.99996,0.0,0.00532]
[1776886427667,82.24,79018.89,0.0,0.99996,0.0,0.00532]
[1776886427709,82.24,79005.49,0.0,0.99996,0.0,0.00543]
[1776886428317,82.24,78992.45,0.0,0.99996,0.0,0.00554]
[1776886429324,82.24,78990.64,0.0,0.99995,0.0,0.00556]
[1776886430244,82.24,78990.64,0.0,0.99995,0.0,0.00556]
[1776886432345,82.24,78988.42,0.0,0.99995,0.0,0.00558]
[1776886433102,82.24,78988.42,0.0,0.99995,0.0,0.00558]
[1776886433352,82.24,78986.28,0.0,0.99995,0.0,0.0056]
[1776886434359,82.24,78984.53,0.0,0.99995,0.0,0.00561]
[1776886439024,82.24,78985.5,0.0,0.99995,0.0,0.00561]
[1776886439092,82.24,78985.5,0.0,0.99995,0.0,0.00561]
[1776886439193,82.24,78985.5,0.0,0.99995,0.0,0.00561]
[1776886439396,82.24,78980.31,0.0,0.99995,0.0,0.00565]
[1776886441423,82.24,78976.64,0.0,0.99995,0.0,0.00568]
[1776886442414,82.24,78976.64,0.0,0.99995,0.0,0.00568]
[1776886442428,82.24,78951.32,0.0,0.99995,0.0,0.00592]
[1776886443435,82.24,78946.75,0.0,0.99995,0.0,0.00596]
[1776886444442,82.24,78953.99,0.0,0.99995,0.0,0.00589]
[1776886445449,82.24,78960.97,0.0,0.99995,0.0,0.00583]
[1776886446313,82.24,78960.97,0.0,0.99995,0.0,0.00583]
[1776886446456,82.24,78964.12,0.0,0.99995,0.0,0.0058]
[1776886447462,82.24,78968.71,0.0,0.99995,0.0,0.00576]
[1776886448470,82.24,78972.51,0.0,0.99995,0.0,0.00572]
[1776886449477,82.24,78974.57,0.0,0.99995,0.0,0.0057]
[1776886450484,82.24,78981.36,0.0,0.99995,0.0,0.00564]
[1776886452498,82.24,78983.95,0.0,0.99995,0.0,0.00562]
[1776886453343,82.24,78983.95,0.0,0.99995,0.0,0.00562]
[1776886453441,82.24,78983.95,0.0,0.99995,0.0,0.00562]
[1776886453505,82.24,78983.9,0.0,0.99995,0.0,0.00562]
[1776886458540,82.24,78981.35,0.0,0.99995,0.0,0.00564]
[1776886464581,82.24,78984.09,0.0,0.99995,0.0,0.00562]
[1776886469617,82.24,78982.55,0.0,0.99995,0.0,0.00563]
[1776886470624,82.24,78975.92,0.0,0.99995,0.0,0.00569]
[1776886471136,82.24,78975.92,0.0,0.99995,0.0,0.00569]
[1776886471198,82.24,78975.92,0.0,0.99995,0.0,0.00569]
[1776886471631,82.24,78973.31,0.0,0.99995,0.0,0.00565]
[1776886473647,82.24,78972.77,0.0,0.99995,0.0,0.00566]
[1776886477674,82.24,78969.99,0.0,0.99995,0.0,0.00568]
[1776886479688,82.24,78973.02,0.0,0.99995,0.0,0.00566]
[1776886480696,82.24,78977.07,0.0,0.99995,0.0,0.00562]
[1776886484723,82.24,78978.53,0.0,0.99995,0.0,0.00561]
[1776886489759,82.24,78977.35,0.0,0.99995,0.0,0.00562]
[1776886492780,82.24,78974.8,0.0,0.99995,0.0,0.00564]
[1776886493788,82.24,78973.35,0.0,0.99995,0.0,0.00565]
[1776886494795,82.24,78968.79,0.0,0.99995,0.0,0.00569]
[1776886495800,82.24,78959.37,0.0,0.99995,0.0,0.00578]
[1776886496808,82.24,78961.25,0.0,0.99995,0.0,0.00576]
[1776886500836,82.24,78952.41,0.0,0.99995,0.0,0.00584]
[1776886501843,82.24,78943.63,0.0,0.99995,0.0,0.00593]
[1776886502858,82.24,78935.4,0.0,0.99995,0.0,0.006]
[1776886503858,82.24,78910.73,0.0,0.99995,0.0,0.00624]
[1776886504865,82.24,78903.92,0.0,0.99995,0.0,0.00631]
[1776886505871,82.24,78907.29,0.0,0.99995,0.0,0.00628]
[1776886507885,82.24,78905.35,0.0,0.99995,0.0,0.00629]
[1776886508893,82.24,78907.93,0.0,0.99995,0.0,0.00627]
[1776886509900,82.24,78911.31,0.0,0.99995,0.0,0.00624]
[1776886513930,82.24,78909.8,0.0,0.99995,0.0,0.00625]
[1776886516951,82.24,78911.67,0.0,0.99995,0.0,0.00623]
[1776886517959,82.24,78908.97,0.0,0.99995,0.0,0.00626]
[1776886518966,82.24,78905.41,0.0,0.99995,0.0,0.00629]
[1776886519973,82.24,78899.1,0.0,0.99995,0.0,0.00636]
[1776886521987,82.24,78905.5,0.0,0.99995,0.0,0.00629]
[1776886522994,82.24,78912.17,0.0,0.99995,0.0,0.00623]
[1776886524002,82.24,78904.29,0.0,0.99995,0.0,0.00631]
[1776886525009,82.24,78886.79,0.0,0.99995,0.0,0.00648]
[1776886526015,82.24,78885.41,0.0,0.99995,0.0,0.0065]
[1776886528029,82.24,78881.49,0.0,0.99995,0.0,0.00654]
[1776886529036,82.24,78877.52,0.0,0.99995,0.0,0.00658]
[1776886530043,82.24,78874.98,0.0,0.99995,0.0,0.0066]
[1776886531050,82.24,78876.81,0.0,0.99995,0.0,0.00651]
[1776886535078,82.24,78878.6,0.0,0.99995,0.0,0.0065]
[1776886538098,82.24,78876.43,0.0,0.99995,0.0,0.00652]
[1776886540457,82.24,78875.58,0.0,0.99995,0.0,0.00653]
[1776886540689,82.24,78875.58,0.0,0.99995,0.0,0.00653]
[1776886541120,82.24,78876.88,0.0,0.99995,0.0,0.00651]
[1776886543134,82.24,78878.4,0.0,0.99995,0.0,0.0065]
[1776886544141,82.24,78882.16,0.0,0.99995,0.0,0.00646]
[1776886548172,82.24,78889.91,0.0,0.99995,0.0,0.00638]
[1776886549180,82.24,78895.09,0.0,0.99995,0.0,0.00633]
[1776886550186,82.24,78890.39,0.0,0.99995,0.0,0.00638]
[1776886551693,82.24,78884.85,0.0,0.99995,0.0,0.00643]
[1776886552201,82.24,78887.09,0.0,0.99995,0.0,0.00641]
[1776886553208,82.24,78882.66,0.0,0.99995,0.0,0.00645]
[1776886554215,82.24,78868.81,0.0,0.99995,0.0,0.0066]
[1776886555222,82.24,78859.69,0.0,0.99994,0.0,0.00669]
[1776886556229,82.24,78861.67,0.0,0.99995,0.0,0.00667]
[1776886561264,82.24,78861.89,0.0,0.99995,0.0,0.00667]
[1776886562271,82.24,78857.36,0.0,0.99994,0.0,0.00672]
[1776886563278,82.24,78855.26,0.0,0.99994,0.0,0.00674]
[1776886565292,82.24,78857.6,0.0,0.99994,0.0,0.00671]
[1776886566299,82.24,78859.7,0.0,0.99994,0.0,0.00669]
[1776886567306,82.24,78862.59,0.0,0.99995,0.0,0.00666]
[1776886569042,82.24,78864.62,0.0,0.99995,0.0,0.00664]
[1776886569320,82.24,78857.79,0.0,0.99994,0.0,0.00671]
[1776886570326,82.24,78852.09,0.0,0.99994,0.0,0.00677]
[1776886573348,82.24,78850.13,0.0,0.99994,0.0,0.00679]
[1776886574354,82.24,78852.23,0.0,0.99994,0.0,0.00677]
[1776886575361,82.24,78853.81,0.0,0.99994,0.0,0.00675]
[1776886580397,82.24,78853.42,0.0,0.99994,0.0,0.00676]
[1776886582411,82.24,78837.49,0.0,0.99994,0.0,0.00693]
[1776886583418,82.24,78830.88,0.0,0.99994,0.0,0.007]
[1776886585176,82.24,78830.88,0.0,0.99994,0.0,0.007]
[1776886585432,82.24,78818.61,0.0,0.99994,0.0,0.00714]
[1776886586439,82.24,78812.7,0.0,0.99994,0.0,0.0072]
[1776886588453,82.24,78811.06,0.0,0.99994,0.0,0.00722]
[1776886589460,82.24,78816.69,0.0,0.99994,0.0,0.00716]
[1776886591474,82.24,78819.08,0.0,0.99994,0.0,0.00706]
[1776886592481,82.24,78823.85,0.0,0.99994,0.0,0.007]
[1776886593486,82.24,78823.85,0.0,0.99994,0.0,0.007]
[1776886593488,82.24,78829.88,0.0,0.99994,0.0,0.00694]
[1776886595502,82.24,78832.67,0.0,0.99994,0.0,0.00691]
[1776886597038,82.24,78832.67,0.0,0.99994,0.0,0.00691]
[1776886600536,82.24,78835.05,0.0,0.99994,0.0,0.00688]
[1776886602550,82.24,78837.62,0.0,0.99994,0.0,0.00686]
[1776886603558,82.24,78839.82,0.0,0.99994,0.0,0.00683]
[1776886604565,82.24,78842.18,0.0,0.99994,0.0,0.00681]
[1776886606364,82.24,78841.75,0.0,0.99994,0.0,0.00681]
[1776886606439,82.24,78841.75,0.0,0.99994,0.0,0.00681]
[1776886606579,82.24,78842.27,0.0,0.99994,0.0,0.00681]
[1776886612167,82.24,78843.37,0.0,0.99994,0.0,0.00679]
[1776886612238,82.24,78843.22,0.0,0.99994,0.0,0.0068]
[1776886612621,82.24,78833.84,0.0,0.99994,0.0,0.0069]
[1776886613628,82.24,78831.4,0.0,0.99994,0.0,0.00692]
[1776886615066,82.24,78831.4,0.0,0.99994,0.0,0.00692]
[1776886615197,82.24,78831.4,0.0,0.99994,0.0,0.00692]
[1776886615084,82.24,78833.52,0.0,0.99994,0.0,0.0069]
[1776886617656,82.24,78818.44,0.0,0.99994,0.0,0.00706]
[1776886618663,82.24,78816.64,0.0,0.99994,0.0,0.00708]
[1776886623698,82.24,78817.55,0.0,0.99994,0.0,0.00707]
[1776886627726,82.24,78820.8,0.0,0.99994,0.0,0.00704]
[1776886628732,82.24,78822.81,0.0,0.99994,0.0,0.00702]
[1776886630747,82.24,78826.24,0.0,0.99994,0.0,0.00698]
[1776886631766,82.24,78826.24,0.0,0.99994,0.0,0.00698]
[1776886635689,82.24,78827.19,0.0,0.99994,0.0,0.00697]
[1776886636789,82.24,78829.92,0.0,0.99994,0.0,0.00694]
[1776886640817,82.24,78834.49,0.0,0.99994,0.0,0.00689]
[1776886641824,82.24,78837.42,0.0,0.99994,0.0,0.00686]
[1776886642830,82.24,78842.14,0.0,0.99994,0.0,0.00681]
[1776886643838,82.24,78845.8,0.0,0.99994,0.0,0.00677]
[1776886646032,82.24,78847.1,0.0,0.99994,0.0,0.00675]
[1776886646197,82.24,78847.1,0.0,0.99994,0.0,0.00675]
[1776886646237,82.24,78847.69,0.0,0.99994,0.0,0.00675]
[1776886650887,82.24,78846.17,0.0,0.99994,0.0,0.00676]
[1776886651894,82.24,78846.6,0.0,0.99994,0.0,0.00669]
[1776886654915,82.24,78850.11,0.0,0.99995,0.0,0.00665]
[1776886655922,82.24,78853.5,0.0,0.99995,0.0,0.00662]
[1776886656929,82.24,78855.17,0.0,0.99995,0.0,0.0066]
[1776886661995,82.24,78854.34,0.0,0.99995,0.0,0.00661]
[1776886661999,82.24,78864.86,0.0,0.99995,0.0,0.0065]
[1776886662971,82.24,78874.0,0.0,0.99995,0.0,0.0064]
[1776886663978,82.24,78874.02,0.0,0.99995,0.0,0.0064]
[1776886665159,82.24,78874.02,0.0,0.99995,0.0,0.0064]
[1776886671027,82.24,78880.92,0.0,0.99995,0.0,0.00634]
[1776886672034,82.24,78884.1,0.0,0.99995,0.0,0.0063]
[1776886673040,82.24,78886.98,0.0,0.99995,0.0,0.00627]
[1776886674163,82.24,78889.81,0.0,0.99995,0.0,0.00625]
[1776886677107,82.24,78891.07,0.0,0.99995,0.0,0.00623]
[1776886677195,82.24,78891.07,0.0,0.99995,0.0,0.00623]
[1776886677293,82.24,78892.01,0.0,0.99995,0.0,0.00622]
[1776886681097,82.24,78888.79,0.0,0.99995,0.0,0.00626]
[1776886682104,82.24,78885.07,0.0,0.99995,0.0,0.00629]
[1776886683397,82.24,78884.64,0.0,0.99995,0.0,0.0063]
[1776886683438,82.24,78884.64,0.0,0.99995,0.0,0.0063]
[1776886684118,82.24,78883.99,0.0,0.99995,0.0,0.0063]
[1776886688146,82.24,78885.68,0.0,0.99995,0.0,0.00629]
[1776886689153,82.24,78887.19,0.0,0.99995,0.0,0.00627]
[1776886691171,82.24,78892.26,0.0,0.99995,0.0,0.00622]
[1776886692178,82.24,78894.65,0.0,0.99995,0.0,0.0062]
[1776886693185,82.24,78896.65,0.0,0.99995,0.0,0.00618]
[1776886694192,82.24,78894.97,0.0,0.99995,0.0,0.0062]
[1776886695199,82.24,78892.98,0.0,0.99995,0.0,0.00622]
[1776886700234,82.24,78894.25,0.0,0.99995,0.0,0.0062]
[1776886705269,82.24,78894.22,0.0,0.99995,0.0,0.0062]
[1776886708290,82.24,78886.1,0.0,0.99995,0.0,0.00628]
[1776886709297,82.24,78884.37,0.0,0.99995,0.0,0.0063]
[1776886711311,82.24,78886.58,0.0,0.99995,0.0,0.00621]
[1776886713325,82.24,78889.05,0.0,0.99995,0.0,0.00619]
[1776886715339,82.24,78886.92,0.0,0.99995,0.0,0.00621]
[1776886717352,82.24,78885.28,0.0,0.99995,0.0,0.00622]
[1776886719367,82.24,78888.55,0.0,0.99995,0.0,0.00619]
[1776886724402,82.24,78894.12,0.0,0.99995,0.0,0.00614]
[1776886725408,82.24,78897.51,0.0,0.99995,0.0,0.0061]
[1776886726416,82.24,78903.85,0.0,0.99995,0.0,0.00604]
[1776886727422,82.24,78906.15,0.0,0.99995,0.0,0.00602]
[1776886732458,82.24,78905.63,0.0,0.99995,0.0,0.00603]
[1776886734472,82.24,78903.18,0.0,0.99995,0.0,0.00605]
[1776886739507,82.24,78902.87,0.0,0.99995,0.0,0.00605]
[1776886744542,82.24,78902.7,0.0,0.99995,0.0,0.00605]
[1776886746556,82.24,78905.85,0.0,0.99995,0.0,0.00602]
[1776886747563,82.24,78908.87,0.0,0.99995,0.0,0.006]
[1776886752598,82.24,78908.31,0.0,0.99995,0.0,0.006]
[1776886757633,82.24,78907.14,0.0,0.99995,0.0,0.00601]
[1776886762668,82.24,78907.19,0.0,0.99995,0.0,0.00601]
[1776886767703,82.24,78907.41,0.0,0.99995,0.0,0.00601]
[1776886771730,82.24,78906.57,0.0,0.99995,0.0,0.00595]
[1776886776766,82.24,78906.55,0.0,0.99995,0.0,0.00595]
[1776886778780,82.24,78907.95,0.0,0.99995,0.0,0.00594]
[1776886783815,82.24,78906.62,0.0,0.99995,0.0,0.00595]
[1776886787842,82.24,78904.93,0.0,0.99995,0.0,0.00597]
[1776886792877,82.24,78904.61,0.0,0.99995,0.0,0.00597]
[1776886797913,82.24,78904.53,0.0,0.99995,0.0,0.00597]
[1776886798920,82.24,78900.07,0.0,0.99995,0.0,0.00601]
[1776886799926,82.24,78898.0,0.0,0.99995,0.0,0.00603]
[1776886800934,82.24,78900.09,0.0,0.99995,0.0,0.00601]
[1776886801941,82.24,78888.72,0.0,0.99995,0.0,0.00612]
[1776886802948,82.24,78874.55,0.0,0.99995,0.0,0.00626]
[1776886803955,82.24,78875.41,0.0,0.99995,0.0,0.00625]
[1776886804962,82.24,78875.81,0.0,0.99995,0.0,0.00625]
[1776886806976,82.24,78878.5,0.0,0.99995,0.0,0.00622]
[1776886812014,82.24,78877.9,0.0,0.99995,0.0,0.00623]
[1776886817049,82.24,78877.47,0.0,0.99995,0.0,0.00623]
[1776886822084,82.24,78877.53,0.0,0.99995,0.0,0.00623]
[1776886826112,82.24,78866.63,0.0,0.99995,0.0,0.00634]
[1776886827119,82.24,78862.37,0.0,0.99995,0.0,0.00638]
[1776886828125,82.24,78862.98,0.0,0.99995,0.0,0.00638]
[1776886830142,82.24,78866.33,0.0,0.99995,0.0,0.00634]
[1776886831149,82.24,78866.61,0.0,0.99995,0.0,0.00627]
[1776886832156,82.24,78868.44,0.0,0.99995,0.0,0.00626]
[1776886836185,82.24,78870.44,0.0,0.99995,0.0,0.00624]
[1776886841219,82.24,78871.18,0.0,0.99995,0.0,0.00623]
[1776886844240,82.24,78872.84,0.0,0.99995,0.0,0.00621]
[1776886847261,82.24,78871.25,0.0,0.99995,0.0,0.00623]
[1776886850472,82.24,78873.05,0.0,0.99995,0.0,0.00621]
[1776886851289,82.24,78874.55,0.0,0.99995,0.0,0.0062]
[1776886856325,82.24,78874.34,0.0,0.99995,0.0,0.0062]
[1776886858338,82.24,78875.81,0.0,0.99995,0.0,0.00618]
[1776886859345,82.24,78881.26,0.0,0.99995,0.0,0.00613]
[1776886860352,82.24,78885.15,0.0,0.99995,0.0,0.00609]
[1776886862171,82.24,78885.96,0.0,0.99995,0.0,0.00608]
[1776886864380,82.24,78879.06,0.0,0.99995,0.0,0.00615]
[1776886865391,82.24,78876.01,0.0,0.99995,0.0,0.00618]
[1776886866983,82.24,78877.16,0.0,0.99995,0.0,0.00617]
[1776886869419,82.24,78879.9,0.0,0.99995,0.0,0.00614]
[1776886870427,82.24,78885.48,0.0,0.99995,0.0,0.00609]
[1776886871433,82.24,78887.66,0.0,0.99995,0.0,0.00607]
[1776886876473,82.24,78886.86,0.0,0.99995,0.0,0.00608]
[1776886881509,82.24,78884.22,0.0,0.99995,0.0,0.0061]
[1776886882515,82.24,78880.77,0.0,0.99995,0.0,0.00613]
[1776886883521,82.24,78877.93,0.0,0.99995,0.0,0.00616]
[1776886885536,82.24,78880.53,0.0,0.99995,0.0,0.00614]
[1776886888557,82.24,78878.36,0.0,0.99995,0.0,0.00616]
[1776886891578,82.24,78876.11,0.0,0.99995,0.0,0.00611]
[1776886896613,82.24,78875.29,0.0,0.99995,0.0,0.00612]
[1776886901648,82.24,78875.31,0.0,0.99995,0.0,0.00612]
[1776886902654,82.24,78881.25,0.0,0.99995,0.0,0.00606]
[1776886904669,82.24,78883.69,0.0,0.99995,0.0,0.00604]
[1776886909704,82.24,78882.6,0.0,0.99995,0.0,0.00605]
[1776886910711,82.24,78878.15,0.0,0.99995,0.0,0.00609]
[1776886911721,82.24,78869.94,0.0,0.99995,0.0,0.00617]
[1776886913734,82.24,78868.7,0.0,0.99995,0.0,0.00619]
[1776886917762,82.24,78866.35,0.0,0.99995,0.0,0.00621]
[1776886918770,82.24,78869.52,0.0,0.99995,0.0,0.00618]
[1776886919777,82.24,78873.47,0.0,0.99995,0.0,0.00614]
[1776886920784,82.24,78862.8,0.0,0.99995,0.0,0.00624]
[1776886921791,82.24,78860.7,0.0,0.99995,0.0,0.00626]
[1776886922798,82.24,78854.38,0.0,0.99995,0.0,0.00633]
[1776886923805,82.24,78852.98,0.0,0.99995,0.0,0.00634]
[1776886925819,82.24,78854.56,0.0,0.99995,0.0,0.00633]
[1776886927833,82.24,78852.06,0.0,0.99995,0.0,0.00635]
[1776886929846,82.24,78856.1,0.0,0.99995,0.0,0.00631]
[1776886930854,82.24,78859.47,0.0,0.99995,0.0,0.00628]
[1776886932869,82.24,78861.82,0.0,0.99995,0.0,0.00625]
[1776886933876,82.24,78863.91,0.0,0.99995,0.0,0.00623]
[1776886934882,82.24,78866.96,0.0,0.99995,0.0,0.0062]
[1776886937465,82.24,78872.75,0.0,0.99995,0.0,0.00615]
[1776886938911,82.24,78878.3,0.0,0.99995,0.0,0.00609]
[1776886939917,82.24,78882.55,0.0,0.99995,0.0,0.00605]
[1776886941442,82.24,78882.55,0.0,0.99995,0.0,0.00605]
[1776886941553,82.24,78882.55,0.0,0.99995,0.0,0.00605]
[1776886941480,82.24,78883.99,0.0,0.99995,0.0,0.00604]
[1776886943945,82.24,78886.16,0.0,0.99995,0.0,0.00602]
[1776886946967,82.24,78888.23,0.0,0.99995,0.0,0.006]
[1776886952003,82.24,78887.8,0.0,0.99995,0.0,0.00594]
[1776886955027,82.24,78883.8,0.0,0.99995,0.0,0.00597]
[1776886960062,82.24,78884.01,0.0,0.99995,0.0,0.00597]
[1776886965097,82.24,78881.62,0.0,0.99995,0.0,0.00599]
[1776886966104,82.24,78876.55,0.0,0.99995,0.0,0.00604]
[1776886970132,82.24,78874.76,0.0,0.99995,0.0,0.00606]
[1776886972146,82.24,78872.44,0.0,0.99995,0.0,0.00608]
[1776886973829,82.24,78872.32,0.0,0.99995,0.0,0.00608]
[1776886973937,82.24,78872.32,0.0,0.99995,0.0,0.00608]
[1776886974038,82.24,78872.32,0.0,0.99995,0.0,0.00608]
[1776886975170,82.24,78867.52,0.0,0.99995,0.0,0.00613]
[1776886977183,82.24,78863.78,0.0,0.99995,0.0,0.00617]
[1776886978191,82.24,78861.93,0.0,0.99995,0.0,0.00619]
[1776886980205,82.24,78860.11,0.0,0.99995,0.0,0.0062]
[1776886985240,82.24,78860.93,0.0,0.99995,0.0,0.0062]
[1776886990275,82.24,78861.31,0.0,0.99995,0.0,0.00619]
[1776886991282,82.24,78863.02,0.0,0.99995,0.0,0.00617]
[1776886993296,82.24,78866.68,0.0,0.99995,0.0,0.00614]
[1776886995311,82.24,78868.56,0.0,0.99995,0.0,0.00612]
[1776887000346,82.24,78868.33,0.0,0.99995,0.0,0.00612]
[1776887007394,82.24,78867.26,0.0,0.99995,0.0,0.00613]
[1776887011423,82.24,78867.41,0.0,0.99995,0.0,0.00607]
[1776887012430,82.24,78871.43,0.0,0.99995,0.0,0.00603]
[1776887013437,82.24,78877.42,0.0,0.99995,0.0,0.00597]
[1776887014444,82.24,78881.95,0.0,0.99995,0.0,0.00593]
[1776887017194,82.24,78881.77,0.0,0.99995,0.0,0.00593]
[1776887021825,82.24,78883.09,0.0,0.99995,0.0,0.00592]
[1776887027535,82.24,78882.83,0.0,0.99995,0.0,0.00592]
[1776887032569,82.24,78882.84,0.0,0.99995,0.0,0.00592]
[1776887034584,82.24,78875.97,0.0,0.99995,0.0,0.00598]
[1776887038612,82.24,78878.45,0.0,0.99995,0.0,0.00596]
[1776887039619,82.24,78879.94,0.0,0.99995,0.0,0.00595]
[1776887040626,82.24,78884.71,0.0,0.99995,0.0,0.0059]
[1776887043647,82.24,78887.68,0.0,0.99995,0.0,0.00587]
[1776887044654,82.24,78886.03,0.0,0.99995,0.0,0.00589]
[1776887045661,82.24,78888.42,0.0,0.99995,0.0,0.00587]
[1776887046668,82.24,78889.97,0.0,0.99995,0.0,0.00585]
[1776887047222,82.24,78889.97,0.0,0.99995,0.0,0.00585]
[1776887048682,82.24,78886.63,0.0,0.99995,0.0,0.00588]
[1776887050700,82.24,78884.83,0.0,0.99995,0.0,0.0059]
[1776887053907,82.24,78886.18,0.0,0.99995,0.0,0.00589]
[1776887058756,82.24,78893.02,0.0,0.99995,0.0,0.00582]
[1776887059762,82.24,78897.56,0.0,0.99995,0.0,0.00578]
[1776887064797,82.24,78898.29,0.0,0.99995,0.0,0.00577]
[1776887069833,82.24,78899.01,0.0,0.99995,0.0,0.00577]
[1776887070840,82.24,78896.86,0.0,0.99995,0.0,0.00579]
[1776887071846,82.24,78882.73,0.0,0.99995,0.0,0.00586]
[1776887072854,82.24,78881.97,0.0,0.99995,0.0,0.00586]
[1776887075875,82.24,78883.9,0.0,0.99995,0.0,0.00584]
[1776887080910,82.24,78884.4,0.0,0.99995,0.0,0.00584]
[1776887081917,82.24,78882.6,0.0,0.99995,0.0,0.00586]
[1776887086952,82.24,78883.28,0.0,0.99995,0.0,0.00585]
[1776887090698,82.24,78883.31,0.0,0.99995,0.0,0.00585]
[1776887090938,82.24,78883.17,0.0,0.99995,0.0,0.00585]
[1776887090980,82.24,78883.81,0.0,0.99995,0.0,0.00584]
[1776887092994,82.24,78885.34,0.0,0.99995,0.0,0.00583]
[1776887098029,82.24,78885.15,0.0,0.99995,0.0,0.00583]
[1776887103064,82.24,78884.33,0.0,0.99995,0.0,0.00584]
[1776887105077,82.24,78881.4,0.0,0.99995,0.0,0.00587]
[1776887106085,82.24,78877.26,0.0,0.99995,0.0,0.00591]
[1776887108099,82.24,78879.11,0.0,0.99995,0.0,0.00589]
[1776887113134,82.24,78873.35,0.0,0.99995,0.0,0.00594]
[1776887114141,82.24,78865.81,0.0,0.99995,0.0,0.00602]
[1776887115148,82.24,78862.83,0.0,0.99995,0.0,0.00604]
[1776887121189,82.24,78863.4,0.0,0.99995,0.0,0.00604]
[1776887126225,82.24,78864.58,0.0,0.99995,0.0,0.00603]
[1776887129246,82.24,78859.77,0.0,0.99995,0.0,0.00607]
[1776887130253,82.24,78850.34,0.0,0.99995,0.0,0.00617]
[1776887131260,82.24,78850.48,0.0,0.99995,0.0,0.0061]
[1776887134328,82.24,78852.26,0.0,0.99995,0.0,0.00608]
[1776887134783,82.24,78852.26,0.0,0.99995,0.0,0.00608]
[1776887135287,82.24,78849.52,0.0,0.99995,0.0,0.00611]
[1776887137301,82.24,78850.9,0.0,0.99995,0.0,0.00609]
[1776887138277,82.24,78850.9,0.0,0.99995,0.0,0.00609]
[1776887142337,82.24,78854.75,0.0,0.99995,0.0,0.00606]
[1776887143344,82.24,78852.67,0.0,0.99995,0.0,0.00608]
[1776887145357,82.24,78854.94,0.0,0.99995,0.0,0.00605]
[1776887146365,82.24,78852.66,0.0,0.99995,0.0,0.00608]
[1776887151401,82.24,78852.54,0.0,0.99995,0.0,0.00608]
[1776887154310,82.24,78851.24,0.0,0.99995,0.0,0.00609]
[1776887154442,82.24,78851.24,0.0,0.99995,0.0,0.00609]
[1776887154538,82.24,78853.95,0.0,0.99995,0.0,0.00606]
[1776887155429,82.24,78858.0,0.0,0.99995,0.0,0.00602]
[1776887156436,82.24,78859.85,0.0,0.99995,0.0,0.00601]
[1776887159457,82.24,78861.26,0.0,0.99995,0.0,0.00599]
[1776887161471,82.24,78864.26,0.0,0.99995,0.0,0.00596]
[1776887163485,82.24,78862.4,0.0,0.99995,0.0,0.00598]
[1776887165499,82.24,78864.1,0.0,0.99995,0.0,0.00597]
[1776887166507,82.24,78859.16,0.0,0.99995,0.0,0.00601]
[1776887167514,82.24,78855.11,0.0,0.99995,0.0,0.00605]
[1776887168521,82.24,78847.96,0.0,0.99995,0.0,0.00612]
[1776887169528,82.24,78847.78,0.0,0.99995,0.0,0.00612]
[1776887171544,82.24,78846.42,0.0,0.99995,0.0,0.00614]
[1776887172549,82.24,78847.89,0.0,0.99995,0.0,0.00612]
[1776887174563,82.24,78850.78,0.0,0.99995,0.0,0.00609]
[1776887175569,82.24,78854.36,0.0,0.99995,0.0,0.00606]
[1776887178591,82.24,78856.51,0.0,0.99995,0.0,0.00604]
[1776887179599,82.24,78860.06,0.0,0.99995,0.0,0.006]
[1776887182620,82.24,78862.03,0.0,0.99995,0.0,0.00599]
[1776887184634,82.24,78856.75,0.0,0.99995,0.0,0.00604]
[1776887185640,82.24,78855.13,0.0,0.99995,0.0,0.00605]
[1776887188662,82.24,78853.25,0.0,0.99995,0.0,0.00607]
[1776887191683,82.24,78852.52,0.0,0.99995,0.0,0.00601]
[1776887193696,82.24,78851.15,0.0,0.99995,0.0,0.00602]
[1776887198732,82.24,78852.03,0.0,0.99995,0.0,0.00602]
[1776887200746,82.24,78853.65,0.0,0.99995,0.0,0.006]
[1776887201753,82.24,78844.2,0.0,0.99995,0.0,0.00609]
[1776887202128,82.24,78844.2,0.0,0.99995,0.0,0.00609]
[1776887202760,82.24,78834.68,0.0,0.99995,0.0,0.00618]
[1776887203767,82.24,78833.81,0.0,0.99995,0.0,0.00619]
[1776887205443,82.24,78834.5,0.0,0.99995,0.0,0.00619]
[1776887205783,82.24,78837.07,0.0,0.99995,0.0,0.00616]
[1776887206790,82.24,78839.8,0.0,0.99995,0.0,0.00613]
[1776887207797,82.24,78842.84,0.0,0.99995,0.0,0.0061]
[1776887208804,82.24,78845.98,0.0,0.99995,0.0,0.00607]
[1776887212853,82.24,78850.14,0.0,0.99995,0.0,0.00603]
[1776887213582,82.24,78850.14,0.0,0.99995,0.0,0.00603]
[1776887213697,82.24,78850.14,0.0,0.99995,0.0,0.00603]
[1776887213859,82.24,78853.95,0.0,0.99995,0.0,0.006]
[1776887216881,82.24,78855.32,0.0,0.99995,0.0,0.00598]
[1776887218895,82.24,78856.85,0.0,0.99995,0.0,0.00597]
[1776887220909,82.24,78854.8,0.0,0.99995,0.0,0.00599]
[1776887223930,82.24,78859.66,0.0,0.99995,0.0,0.00594]
[1776887224937,82.24,78861.15,0.0,0.99995,0.0,0.00593]
[1776887225944,82.24,78862.96,0.0,0.99995,0.0,0.00591]
[1776887229972,82.24,78860.55,0.0,0.99995,0.0,0.00593]
[1776887235007,82.24,78861.68,0.0,0.99995,0.0,0.00592]
[1776887240045,82.24,78861.05,0.0,0.99995,0.0,0.00593]
[1776887245080,82.24,78869.54,0.0,0.99995,0.0,0.00585]
[1776887246086,82.24,78885.03,0.0,0.99995,0.0,0.00571]
[1776887247094,82.24,78885.1,0.0,0.99995,0.0,0.00571]
[1776887248101,82.24,78886.78,0.0,0.99995,0.0,0.00569]
[1776887249108,82.24,78888.96,0.0,0.99995,0.0,0.00567]
[1776887251121,82.24,78890.78,0.0,0.99995,0.0,0.00559]
[1776887257831,82.24,78890.99,0.0,0.99995,0.0,0.00559]
[1776887257922,82.24,78894.76,0.0,0.99995,0.0,0.00556]
[1776887258170,82.24,78906.52,0.0,0.99996,0.0,0.00545]
[1776887259178,82.24,78904.57,0.0,0.99996,0.0,0.00547]
[1776887261307,82.24,78903.86,0.0,0.99996,0.0,0.00548]
[1776887261366,82.24,78905.27,0.0,0.99996,0.0,0.00546]
[1776887263206,82.24,78908.53,0.0,0.99996,0.0,0.00544]
[1776887264213,82.24,78911.68,0.0,0.99996,0.0,0.00541]
[1776887266226,82.24,78909.99,0.0,0.99996,0.0,0.00542]
[1776887270254,82.24,78906.95,0.0,0.99996,0.0,0.00545]
[1776887271901,82.24,78906.95,0.0,0.99996,0.0,0.00545]
[1776887271936,82.24,78906.95,0.0,0.99996,0.0,0.00545]
[1776887271934,82.24,78904.55,0.0,0.99996,0.0,0.00547]
[1776887274283,82.24,78907.24,0.0,0.99996,0.0,0.00545]
[1776887278313,82.24,78905.79,0.0,0.99996,0.0,0.00546]
[1776887283348,82.24,78906.54,0.0,0.99996,0.0,0.00545]
[1776887285362,82.24,78908.52,0.0,0.99996,0.0,0.00544]
[1776887287376,82.24,78905.51,0.0,0.99996,0.0,0.00546]
[1776887289390,82.24,78908.01,0.0,0.99996,0.0,0.00544]
[1776887290397,82.24,78906.31,0.0,0.99996,0.0,0.00545]
[1776887292411,82.24,78904.17,0.0,0.99996,0.0,0.00547]
[1776887295432,82.24,78901.31,0.0,0.99995,0.0,0.0055]
[1776887296439,82.24,78897.43,0.0,0.99995,0.0,0.00553]
[1776887297446,82.24,78895.93,0.0,0.99995,0.0,0.00555]
[1776887299460,82.24,78894.2,0.0,0.99995,0.0,0.00556]
[1776887302481,82.24,78889.92,0.0,0.99995,0.0,0.0056]
[1776887303488,82.24,78885.91,0.0,0.99995,0.0,0.00564]
[1776887308523,82.24,78886.66,0.0,0.99995,0.0,0.00563]
[1776887311544,82.24,78886.27,0.0,0.99995,0.0,0.00557]
[1776887312551,82.24,78882.62,0.0,0.99995,0.0,0.0056]
[1776887318593,82.24,78881.51,0.0,0.99995,0.0,0.00561]
[1776887323628,82.24,78880.55,0.0,0.99995,0.0,0.00562]
[1776887328663,82.24,78881.6,0.0,0.99995,0.0,0.00561]
[1776887333698,82.24,78881.71,0.0,0.99995,0.0,0.00561]
[1776887339740,82.24,78883.58,0.0,0.99995,0.0,0.0056]
[1776887341754,82.24,78880.29,0.0,0.99995,0.0,0.00562]
[1776887344774,82.24,78877.92,0.0,0.99995,0.0,0.00565]
[1776887347796,82.24,78880.05,0.0,0.99995,0.0,0.00563]
[1776887352831,82.24,78880.5,0.0,0.99995,0.0,0.00562]
[1776887357866,82.24,78879.23,0.0,0.99995,0.0,0.00563]
[1776887358872,82.24,78864.41,0.0,0.99995,0.0,0.00577]
[1776887359879,82.24,78864.64,0.0,0.99995,0.0,0.00577]
[1776887360887,82.24,78867.05,0.0,0.99995,0.0,0.00575]
[1776887365922,82.24,78866.07,0.0,0.99995,0.0,0.00575]
[1776887367938,82.24,78869.75,0.0,0.99995,0.0,0.00572]
[1776887368945,82.24,78873.21,0.0,0.99995,0.0,0.00569]
[1776887369952,82.24,78880.74,0.0,0.99995,0.0,0.00562]
[1776887370959,82.24,78896.26,0.0,0.99996,0.0,0.00548]
[1776887372973,82.24,78899.68,0.0,0.99996,0.0,0.00539]
[1776887373980,82.24,78901.67,0.0,0.99996,0.0,0.00538]
[1776887375994,82.24,78903.04,0.0,0.99996,0.0,0.00536]
[1776887377001,82.24,78905.15,0.0,0.99996,0.0,0.00534]
[1776887378008,82.24,78903.47,0.0,0.99996,0.0,0.00536]
[1776887379015,82.24,78905.53,0.0,0.99996,0.0,0.00534]
[1776887380024,82.24,78907.43,0.0,0.99996,0.0,0.00533]
[1776887382039,82.24,78905.48,0.0,0.99996,0.0,0.00534]
[1776887383046,82.24,78903.87,0.0,0.99996,0.0,0.00536]
[1776887387074,82.24,78905.83,0.0,0.99996,0.0,0.00534]
[1776887388000,82.24,78905.83,0.0,0.99996,0.0,0.00534]
[1776887388081,82.24,78904.73,0.0,0.99996,0.0,0.00535]
[1776887388192,82.24,78904.73,0.0,0.99996,0.0,0.00535]
[1776887392109,82.24,78908.83,0.0,0.99996,0.0,0.00531]
[1776887393116,82.24,78910.22,0.0,0.99996,0.0,0.0053]
[1776887396137,82.24,78908.81,0.0,0.99996,0.0,0.00531]
[1776887400214,82.24,78913.5,0.0,0.99996,0.0,0.00527]
[1776887401759,82.24,78913.5,0.0,0.99996,0.0,0.00527]
[1776887401864,82.24,78913.5,0.0,0.99996,0.0,0.00527]
[1776887401965,82.24,78930.28,0.0,0.99996,0.0,0.00513]
[1776887402296,82.24,78902.61,0.0,0.99996,0.0,0.00537]
[1776887403205,82.24,78874.28,0.0,0.99995,0.0,0.00562]
[1776887404304,82.24,78874.28,0.0,0.99995,0.0,0.00562]
[1776887404399,82.24,78874.08,0.0,0.99995,0.0,0.00562]
[1776887405217,82.24,78879.6,0.0,0.99995,0.0,0.00557]
[1776887406224,82.24,78881.02,0.0,0.99995,0.0,0.00556]
[1776887407705,82.24,78881.02,0.0,0.99995,0.0,0.00556]
[1776887407951,82.24,78881.02,0.0,0.99995,0.0,0.00556]
[1776887408237,82.24,78883.6,0.0,0.99995,0.0,0.00553]
[1776887409245,82.24,78887.51,0.0,0.99995,0.0,0.0055]
[1776887414280,82.24,78888.1,0.0,0.99995,0.0,0.00549]
[1776887416802,82.24,78887.04,0.0,0.99995,0.0,0.0055]
[1776887416939,82.24,78887.04,0.0,0.99995,0.0,0.0055]
[1776887416967,82.24,78884.52,0.0,0.99995,0.0,0.00553]
[1776887417301,82.24,78880.67,0.0,0.99995,0.0,0.00556]
[1776887419210,82.24,78880.42,0.0,0.99995,0.0,0.00556]
[1776887419305,82.24,78880.42,0.0,0.99995,0.0,0.00556]
[1776887419450,82.24,78880.42,0.0,0.99995,0.0,0.00556]
[1776887419667,82.24,78880.42,0.0,0.99995,0.0,0.00556]
[1776887419694,82.24,78880.42,0.0,0.99995,0.0,0.00556]
[1776887420322,82.24,78876.65,0.0,0.99995,0.0,0.0056]
[1776887425357,82.24,78877.46,0.0,0.99995,0.0,0.00559]
[1776887427371,82.24,78868.73,0.0,0.99995,0.0,0.00567]
[1776887428750,82.24,78868.73,0.0,0.99995,0.0,0.00567]
[1776887428949,82.24,78868.73,0.0,0.99995,0.0,0.00567]
[1776887429037,82.24,78866.85,0.0,0.99995,0.0,0.00568]
[1776887430533,82.24,78867.78,0.0,0.99995,0.0,0.00568]
[1776887430604,82.24,78867.78,0.0,0.99995,0.0,0.00568]
[1776887430658,82.24,78867.78,0.0,0.99995,0.0,0.00568]
[1776887430713,82.24,78867.78,0.0,0.99995,0.0,0.00568]
[1776887430794,82.24,78870.88,0.0,0.99995,0.0,0.00565]
[1776887431398,82.24,78870.51,0.0,0.99995,0.0,0.00559]
[1776887433413,82.24,78871.83,0.0,0.99995,0.0,0.00558]
[1776887435741,82.24,78870.9,0.0,0.99995,0.0,0.00559]
[1776887435955,82.24,78870.9,0.0,0.99995,0.0,0.00559]
[1776887436053,82.24,78871.26,0.0,0.99995,0.0,0.00558]
[1776887436780,82.24,78871.26,0.0,0.99995,0.0,0.00558]
[1776887436790,82.24,78871.26,0.0,0.99995,0.0,0.00558]
[1776887436950,82.24,78871.26,0.0,0.99995,0.0,0.00558]
[1776887437021,82.24,78867.77,0.0,0.99995,0.0,0.00561]
[1776887437442,82.24,78869.38,0.0,0.99995,0.0,0.0056]
[1776887439456,82.24,78870.89,0.0,0.99995,0.0,0.00559]
[1776887440221,82.24,78870.89,0.0,0.99995,0.0,0.00559]
[1776887440445,82.24,78870.89,0.0,0.99995,0.0,0.00559]
[1776887440463,82.24,78869.25,0.0,0.99995,0.0,0.0056]
[1776887443069,82.24,78869.85,0.0,0.99995,0.0,0.00559]
[1776887443183,82.24,78869.44,0.0,0.99995,0.0,0.0056]
[1776887443328,82.24,78869.44,0.0,0.99995,0.0,0.0056]
[1776887443449,82.24,78869.44,0.0,0.99995,0.0,0.0056]
[1776887443449,82.24,78869.44,0.0,0.99995,0.0,0.0056]
[1776887443607,82.24,78869.44,0.0,0.99995,0.0,0.0056]
[1776887443736,82.24,78869.44,0.0,0.99995,0.0,0.0056]
[1776887443748,82.24,78867.57,0.0,0.99995,0.0,0.00562]
[1776887444494,82.24,78857.48,0.0,0.99995,0.0,0.00571]
[1776887445934,82.24,78857.48,0.0,0.99995,0.0,0.00571]
[1776887445974,82.24,78856.36,0.0,0.99995,0.0,0.00572]
[1776887446205,82.24,78856.36,0.0,0.99995,0.0,0.00572]
[1776887446508,82.24,78858.78,0.0,0.99995,0.0,0.00569]
[1776887447596,82.24,78858.78,0.0,0.99995,0.0,0.00569]
[1776887447697,82.24,78858.78,0.0,0.99995,0.0,0.00569]
[1776887447847,82.24,78858.78,0.0,0.99995,0.0,0.00569]
[1776887447943,82.24,78858.78,0.0,0.99995,0.0,0.00569]
[1776887448029,82.24,78861.87,0.0,0.99995,0.0,0.00567]
[1776887449529,82.24,78859.03,0.0,0.99995,0.0,0.00569]
[1776887450535,82.24,78856.82,0.0,0.99995,0.0,0.00571]
[1776887451542,82.24,78858.19,0.0,0.99995,0.0,0.0057]
[1776887452809,82.24,78858.19,0.0,0.99995,0.0,0.0057]
[1776887452941,82.24,78858.19,0.0,0.99995,0.0,0.0057]
[1776887452972,82.24,78858.39,0.0,0.99995,0.0,0.0057]
[1776887453671,82.24,78858.39,0.0,0.99995,0.0,0.0057]
[1776887453677,82.24,78858.39,0.0,0.99995,0.0,0.0057]
[1776887453696,82.24,78858.39,0.0,0.99995,0.0,0.0057]
[1776887456578,82.24,78861.55,0.0,0.99995,0.0,0.00567]
[1776887458592,82.24,78880.02,0.0,0.99995,0.0,0.0055]
[1776887459598,82.24,78884.41,0.0,0.99996,0.0,0.00547]
[1776887462755,82.24,78884.98,0.0,0.99996,0.0,0.00546]
[1776887462936,82.24,78884.98,0.0,0.99996,0.0,0.00546]
[1776887463037,82.24,78885.4,0.0,0.99996,0.0,0.00546]
[1776887463642,82.24,78885.4,0.0,0.99996,0.0,0.00546]
[1776887463693,82.24,78885.4,0.0,0.99996,0.0,0.00546]
[1776887463697,82.24,78885.4,0.0,0.99996,0.0,0.00546]
[1776887463762,82.24,78885.4,0.0,0.99996,0.0,0.00546]
[1776887463937,82.24,78885.4,0.0,0.99996,0.0,0.00546]
[1776887464634,82.24,78881.24,0.0,0.99995,0.0,0.00549]
[1776887466013,82.24,78874.18,0.0,0.99995,0.0,0.00556]
[1776887467292,82.24,78874.08,0.0,0.99995,0.0,0.00556]
[1776887467438,82.24,78874.08,0.0,0.99995,0.0,0.00556]
[1776887467654,82.24,78873.01,0.0,0.99995,0.0,0.00557]
[1776887468320,82.24,78873.01,0.0,0.99995,0.0,0.00557]
[1776887468378,82.24,78873.01,0.0,0.99995,0.0,0.00557]
[1776887468440,82.24,78873.01,0.0,0.99995,0.0,0.00557]
[1776887469669,82.24,78866.81,0.0,0.99995,0.0,0.00562]
[1776887470676,82.24,78863.61,0.0,0.99995,0.0,0.00565]
[1776887473698,82.24,78871.51,0.0,0.99995,0.0,0.00558]
[1776887474388,82.24,78871.51,0.0,0.99995,0.0,0.00558]
[1776887474439,82.24,78871.51,0.0,0.99995,0.0,0.00558]
[1776887474966,82.24,78871.51,0.0,0.99995,0.0,0.00558]
[1776887475102,82.24,78871.51,0.0,0.99995,0.0,0.00558]
[1776887475187,82.24,78871.51,0.0,0.99995,0.0,0.00558]
[1776887475204,82.24,78874.75,0.0,0.99995,0.0,0.00555]
[1776887475712,82.24,78876.06,0.0,0.99995,0.0,0.00554]
[1776887476719,82.24,78877.48,0.0,0.99995,0.0,0.00553]
[1776887477726,82.24,78873.72,0.0,0.99995,0.0,0.00556]
[1776887479188,82.24,78873.72,0.0,0.99995,0.0,0.00556]
[1776887479436,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887479903,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887479938,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887479970,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887480082,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887480205,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887480210,82.24,78872.7,0.0,0.99995,0.0,0.00557]
[1776887480183,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887480438,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887480547,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887480703,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887480859,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887480942,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887481010,82.24,78867.8,0.0,0.99995,0.0,0.00561]
[1776887481041,82.24,78869.15,0.0,0.99995,0.0,0.0056]
[1776887481754,82.24,78868.0,0.0,0.99995,0.0,0.00561]
[1776887484439,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887484690,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887484836,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887484984,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485137,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485188,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485288,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485436,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485586,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485596,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485691,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485734,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485887,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887485936,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887486034,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887486185,82.24,78867.68,0.0,0.99995,0.0,0.00561]
[1776887486335,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486437,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486468,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486635,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486688,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486784,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486868,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887486935,82.24,78867.81,0.0,0.99995,0.0,0.00561]
[1776887487795,82.24,78869.29,0.0,0.99995,0.0,0.0056]
[1776887488371,82.24,78869.29,0.0,0.99995,0.0,0.0056]
[1776887488438,82.24,78869.29,0.0,0.99995,0.0,0.0056]
[1776887488803,82.24,78871.56,0.0,0.99995,0.0,0.00558]
[1776887490817,82.24,78875.23,0.0,0.99995,0.0,0.00555]
[1776887491824,82.24,78876.12,0.0,0.99995,0.0,0.00548]
[1776887495271,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495278,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495436,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495586,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495695,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495721,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495793,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887495938,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887496047,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887496164,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887496194,82.24,78876.18,0.0,0.99995,0.0,0.00548]
[1776887496363,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887496514,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887496643,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887496819,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887496940,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887496952,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887497065,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887497201,82.24,78876.96,0.0,0.99996,0.0,0.00547]
[1776887497346,82.24,78877.56,0.0,0.99996,0.0,0.00546]
[1776887497446,82.24,78877.56,0.0,0.99996,0.0,0.00546]
[1776887497452,82.24,78877.56,0.0,0.99996,0.0,0.00546]
[1776887497528,82.24,78877.56,0.0,0.99996,0.0,0.00546]
[1776887497867,82.24,78879.71,0.0,0.99996,0.0,0.00545]
[1776887498873,82.24,78885.42,0.0,0.99996,0.0,0.0054]
[1776887499406,82.24,78885.42,0.0,0.99996,0.0,0.0054]
[1776887499439,82.24,78885.42,0.0,0.99996,0.0,0.0054]
[1776887499880,82.24,78886.16,0.0,0.99996,0.0,0.00539]
[1776887501893,82.24,78883.66,0.0,0.99996,0.0,0.00541]
[1776887502559,82.24,78883.66,0.0,0.99996,0.0,0.00541]
[1776887502691,82.24,78883.66,0.0,0.99996,0.0,0.00541]
[1776887502901,82.24,78877.0,0.0,0.99996,0.0,0.00547]
[1776887505922,82.24,78871.97,0.0,0.99995,0.0,0.00551]
[1776887506930,82.24,78868.48,0.0,0.99995,0.0,0.00555]
[1776887507936,82.24,78869.61,0.0,0.99995,0.0,0.00553]
[1776887510554,82.24,78868.64,0.0,0.99995,0.0,0.00554]
[1776887510687,82.24,78868.64,0.0,0.99995,0.0,0.00554]
[1776887511054,82.24,78868.64,0.0,0.99995,0.0,0.00554]
[1776887511189,82.24,78868.64,0.0,0.99995,0.0,0.00554]
[1776887511145,82.24,78864.96,0.0,0.99995,0.0,0.00558]
[1776887511965,82.24,78861.95,0.0,0.99995,0.0,0.0056]
[1776887512972,82.24,78866.05,0.0,0.99995,0.0,0.00557]
[1776887513979,82.24,78863.62,0.0,0.99995,0.0,0.00559]
[1776887519014,82.24,78862.94,0.0,0.99995,0.0,0.00559]
[1776887522035,82.24,78864.85,0.0,0.99995,0.0,0.00558]
[1776887523042,82.24,78866.09,0.0,0.99995,0.0,0.00557]
[1776887524049,82.24,78861.87,0.0,0.99995,0.0,0.0056]
[1776887527069,82.24,78863.35,0.0,0.99995,0.0,0.00559]
[1776887528077,82.24,78864.5,0.0,0.99995,0.0,0.00558]
[1776887530091,82.24,78861.36,0.0,0.99995,0.0,0.00561]
[1776887531098,82.24,78850.83,0.0,0.99995,0.0,0.0057]
[1776887532105,82.24,78845.62,0.0,0.99995,0.0,0.00575]
[1776887533112,82.24,78845.57,0.0,0.99995,0.0,0.00575]
[1776887538147,82.24,78846.42,0.0,0.99995,0.0,0.00575]
[1776887543183,82.24,78847.27,0.0,0.99995,0.0,0.00574]
[1776887548217,82.24,78846.54,0.0,0.99995,0.0,0.00574]
[1776887549225,82.24,78845.28,0.0,0.99995,0.0,0.00576]
[1776887551238,82.24,78845.03,0.0,0.99995,0.0,0.00569]
[1776887556274,82.24,78846.31,0.0,0.99995,0.0,0.00568]
[1776887561309,82.24,78845.42,0.0,0.99995,0.0,0.00569]
[1776887562766,82.24,78845.42,0.0,0.99995,0.0,0.00569]
[1776887562874,82.24,78845.42,0.0,0.99995,0.0,0.00569]
[1776887563262,82.24,78842.79,0.0,0.99995,0.0,0.00571]
[1776887563703,82.24,78842.79,0.0,0.99995,0.0,0.00571]
[1776887563786,82.24,78822.65,0.0,0.99995,0.0,0.0059]
[1776887564330,82.24,78808.65,0.0,0.99995,0.0,0.00604]
[1776887565337,82.24,78811.14,0.0,0.99995,0.0,0.00601]
[1776887566658,82.24,78811.14,0.0,0.99995,0.0,0.00601]
[1776887566724,82.24,78811.92,0.0,0.99995,0.0,0.00601]
[1776887567351,82.24,78813.68,0.0,0.99995,0.0,0.00599]
[1776887568358,82.24,78815.58,0.0,0.99995,0.0,0.00597]
[1776887569365,82.24,78817.6,0.0,0.99995,0.0,0.00595]
[1776887570372,82.24,78819.69,0.0,0.99995,0.0,0.00593]
[1776887571379,82.24,78817.85,0.0,0.99995,0.0,0.00595]
[1776887573454,82.24,78817.38,0.0,0.99995,0.0,0.00595]
[1776887574400,82.24,78812.53,0.0,0.99995,0.0,0.006]
[1776887575406,82.24,78807.85,0.0,0.99995,0.0,0.00604]
[1776887576414,82.24,78808.87,0.0,0.99995,0.0,0.00603]
[1776887577421,82.24,78812.44,0.0,0.99995,0.0,0.006]
[1776887578713,82.24,78812.44,0.0,0.99995,0.0,0.006]
[1776887578937,82.24,78812.44,0.0,0.99995,0.0,0.006]
[1776887579009,82.24,78812.64,0.0,0.99995,0.0,0.006]
[1776887580442,82.24,78813.85,0.0,0.99995,0.0,0.00599]
[1776887583463,82.24,78812.92,0.0,0.99995,0.0,0.006]
[1776887584469,82.24,78810.24,0.0,0.99995,0.0,0.00602]
[1776887585477,82.24,78808.32,0.0,0.99995,0.0,0.00604]
[1776887587490,82.24,78809.9,0.0,0.99995,0.0,0.00602]
[1776887589505,82.24,78810.99,0.0,0.99995,0.0,0.00601]
[1776887590512,82.24,78814.46,0.0,0.99995,0.0,0.00598]
[1776887591519,82.24,78818.58,0.0,0.99995,0.0,0.00594]
[1776887592525,82.24,78820.86,0.0,0.99995,0.0,0.00592]
[1776887593533,82.24,78819.89,0.0,0.99995,0.0,0.00593]
[1776887597560,82.24,78821.13,0.0,0.99995,0.0,0.00592]
[1776887600696,82.24,78820.41,0.0,0.99995,0.0,0.00592]
[1776887600797,82.24,78820.97,0.0,0.99995,0.0,0.00592]
[1776887602596,82.24,78818.61,0.0,0.99995,0.0,0.00594]
[1776887607631,82.24,78819.72,0.0,0.99995,0.0,0.00593]
[1776887610655,82.24,78824.67,0.0,0.99995,0.0,0.00588]
[1776887611662,82.24,78827.89,0.0,0.99995,0.0,0.00579]
[1776887615690,82.24,78833.52,0.0,0.99995,0.0,0.00574]
[1776887620725,82.24,78827.4,0.0,0.99995,0.0,0.00579]
[1776887621732,82.24,78824.63,0.0,0.99995,0.0,0.00582]
[1776887626767,82.24,78826.87,0.0,0.99995,0.0,0.0058]
[1776887629788,82.24,78828.75,0.0,0.99995,0.0,0.00578]
[1776887630795,82.24,78839.99,0.0,0.99995,0.0,0.00568]
[1776887631801,82.24,78844.59,0.0,0.99995,0.0,0.00564]
[1776887634823,82.24,78847.06,0.0,0.99995,0.0,0.00561]
[1776887639858,82.24,78847.58,0.0,0.99995,0.0,0.00561]
[1776887640865,82.24,78850.16,0.0,0.99995,0.0,0.00559]
[1776887641872,82.24,78856.27,0.0,0.99995,0.0,0.00553]
[1776887642879,82.24,78858.13,0.0,0.99995,0.0,0.00551]
[1776887645900,82.24,78865.42,0.0,0.99996,0.0,0.00545]
[1776887646907,82.24,78880.33,0.0,0.99996,0.0,0.00532]
[1776887647914,82.24,78883.0,0.0,0.99996,0.0,0.0053]
[1776887648921,82.24,78887.79,0.0,0.99996,0.0,0.00526]
[1776887649928,82.24,78892.57,0.0,0.99996,0.0,0.00522]
[1776887654963,82.24,78892.25,0.0,0.99996,0.0,0.00522]
[1776887659998,82.24,78893.29,0.0,0.99996,0.0,0.00521]
[1776887662012,82.24,78891.68,0.0,0.99996,0.0,0.00522]
[1776887667046,82.24,78891.51,0.0,0.99996,0.0,0.00522]
[1776887669061,82.24,78895.95,0.0,0.99996,0.0,0.00519]
[1776887670068,82.24,78899.82,0.0,0.99996,0.0,0.00516]
[1776887671075,82.24,78899.73,0.0,0.99996,0.0,0.0051]
[1776887674096,82.24,78901.37,0.0,0.99996,0.0,0.00508]
[1776887676110,82.24,78907.41,0.0,0.99996,0.0,0.00504]
[1776887677117,82.24,78912.92,0.0,0.99996,0.0,0.00499]
[1776887679131,82.24,78915.04,0.0,0.99996,0.0,0.00497]
[1776887684166,82.24,78914.63,0.0,0.99996,0.0,0.00498]
[1776887689201,82.24,78915.73,0.0,0.99996,0.0,0.00497]
[1776887694237,82.24,78915.89,0.0,0.99996,0.0,0.00497]
[1776887698265,82.24,78917.42,0.0,0.99996,0.0,0.00495]
[1776887701293,82.24,78908.45,0.0,0.99996,0.0,0.00503]
[1776887702297,82.24,78893.24,0.0,0.99996,0.0,0.00515]
[1776887703304,82.24,78892.08,0.0,0.99996,0.0,0.00516]
[1776887704311,82.24,78891.87,0.0,0.99996,0.0,0.00516]
[1776887705317,82.24,78880.78,0.0,0.99996,0.0,0.00526]
[1776887707331,82.24,78879.26,0.0,0.99996,0.0,0.00527]
[1776887708338,82.24,78870.68,0.0,0.99996,0.0,0.00534]
[1776887709346,82.24,78867.86,0.0,0.99996,0.0,0.00537]
[1776887711360,82.24,78873.84,0.0,0.99996,0.0,0.00532]
[1776887712367,82.24,78871.14,0.0,0.99996,0.0,0.00534]
[1776887714187,82.24,78870.57,0.0,0.99996,0.0,0.00534]
[1776887716395,82.24,78872.92,0.0,0.99996,0.0,0.00532]
[1776887717401,82.24,78875.01,0.0,0.99996,0.0,0.00531]
[1776887719415,82.24,78883.0,0.0,0.99996,0.0,0.00524]
[1776887719484,82.24,78883.0,0.0,0.99996,0.0,0.00524]
[1776887719687,82.24,78883.0,0.0,0.99996,0.0,0.00524]
[1776887720423,82.24,78887.88,0.0,0.99996,0.0,0.0052]
[1776887726465,82.24,78889.36,0.0,0.99996,0.0,0.00518]
[1776887728480,82.24,78891.78,0.0,0.99996,0.0,0.00516]
[1776887729486,82.24,78894.97,0.0,0.99996,0.0,0.00514]
[1776887730493,82.24,78897.23,0.0,0.99996,0.0,0.00512]
[1776887731500,82.24,78892.88,0.0,0.99996,0.0,0.0051]
[1776887732507,82.24,78897.02,0.0,0.99996,0.0,0.00506]
[1776887733514,82.24,78907.54,0.0,0.99996,0.0,0.00498]
[1776887734522,82.24,78909.1,0.0,0.99996,0.0,0.00496]
[1776887735528,82.24,78913.38,0.0,0.99996,0.0,0.00493]
[1776887736534,82.24,78916.39,0.0,0.99996,0.0,0.00491]
[1776887741569,82.24,78917.53,0.0,0.99996,0.0,0.0049]
[1776887742577,82.24,78914.83,0.0,0.99996,0.0,0.00492]
[1776887746605,82.24,78918.66,0.0,0.99996,0.0,0.00489]
[1776887750633,82.24,78921.7,0.0,0.99996,0.0,0.00486]
[1776887755668,82.24,78922.22,0.0,0.99996,0.0,0.00486]
[1776887756675,82.24,78918.82,0.0,0.99996,0.0,0.00489]
[1776887757682,82.24,78914.61,0.0,0.99996,0.0,0.00492]
[1776887760703,82.24,78917.69,0.0,0.99996,0.0,0.0049]
[1776887762717,82.24,78927.98,0.0,0.99996,0.0,0.00481]
[1776887763724,82.24,78930.52,0.0,0.99996,0.0,0.00479]
[1776887766745,82.24,78928.31,0.0,0.99996,0.0,0.00481]
[1776887769766,82.24,78930.06,0.0,0.99996,0.0,0.0048]
[1776887774801,82.24,78928.81,0.0,0.99996,0.0,0.00481]
[1776887777821,82.24,78931.45,0.0,0.99996,0.0,0.00479]
[1776887778829,82.24,78933.85,0.0,0.99996,0.0,0.00477]
[1776887780843,82.24,78931.62,0.0,0.99996,0.0,0.00479]
[1776887784871,82.24,78933.14,0.0,0.99996,0.0,0.00477]
[1776887787893,82.24,78944.68,0.0,0.99996,0.0,0.00469]
[1776887788899,82.24,78950.86,0.0,0.99996,0.0,0.00464]
[1776887791512,82.24,78950.71,0.0,0.99996,0.0,0.00464]
[1776887791537,82.24,78949.17,0.0,0.99996,0.0,0.0046]
[1776887791691,82.24,78949.17,0.0,0.99996,0.0,0.0046]
[1776887791919,82.24,78946.62,0.0,0.99996,0.0,0.00462]
[1776887793936,82.24,78943.2,0.0,0.99996,0.0,0.00464]
[1776887798971,82.24,78944.23,0.0,0.99996,0.0,0.00464]
[1776887800985,82.24,78945.94,0.0,0.99996,0.0,0.00462]
[1776887806019,82.24,78945.82,0.0,0.99996,0.0,0.00462]
[1776887807027,82.24,78948.19,0.0,0.99996,0.0,0.00461]
[1776887811055,82.24,78950.38,0.0,0.99996,0.0,0.00459]
[1776887813072,82.24,78954.68,0.0,0.99996,0.0,0.00456]
[1776887814076,82.24,78964.56,0.0,0.99996,0.0,0.00448]
[1776887815083,82.24,78963.27,0.0,0.99996,0.0,0.00449]
[1776887818104,82.24,78967.32,0.0,0.99996,0.0,0.00446]
[1776887821124,82.24,78970.49,0.0,0.99996,0.0,0.00444]
[1776887822132,82.24,78972.79,0.0,0.99996,0.0,0.00442]
[1776887825153,82.24,78981.62,0.0,0.99996,0.0,0.00436]
[1776887826160,82.24,78987.37,0.0,0.99996,0.0,0.00432]
[1776887831195,82.24,78986.94,0.0,0.99996,0.0,0.00432]
[1776887836230,82.24,78986.86,0.0,0.99996,0.0,0.00432]
[1776887837710,82.24,78987.5,0.0,0.99996,0.0,0.00432]
[1776887838860,82.24,78987.97,0.0,0.99996,0.0,0.00432]
[1776887838938,82.24,78987.97,0.0,0.99996,0.0,0.00432]
[1776887839251,82.24,78986.43,0.0,0.99996,0.0,0.00433]
[1776887843279,82.24,78979.67,0.0,0.99996,0.0,0.00438]
[1776887844286,82.24,78975.25,0.0,0.99996,0.0,0.00441]
[1776887845292,82.24,78973.5,0.0,0.99996,0.0,0.00442]
[1776887846299,82.24,78971.09,0.0,0.99996,0.0,0.00444]
[1776887849588,82.24,78970.21,0.0,0.99996,0.0,0.00444]
[1776887850328,82.24,78982.41,0.0,0.99996,0.0,0.00436]
[1776887851335,82.24,78989.62,0.0,0.99997,0.0,0.00425]
[1776887853349,82.24,78992.8,0.0,0.99997,0.0,0.00423]
[1776887855363,82.24,78994.79,0.0,0.99997,0.0,0.00422]
[1776887858384,82.24,78992.57,0.0,0.99997,0.0,0.00423]
[1776887863419,82.24,78993.5,0.0,0.99997,0.0,0.00423]
[1776887865433,82.24,78995.44,0.0,0.99997,0.0,0.00421]
[1776887866439,82.24,78997.44,0.0,0.99997,0.0,0.0042]
[1776887867447,82.24,78994.64,0.0,0.99997,0.0,0.00422]
[1776887869461,82.24,78992.86,0.0,0.99997,0.0,0.00423]
[1776887872482,82.24,78986.43,0.0,0.99997,0.0,0.00428]
[1776887873488,82.24,78978.54,0.0,0.99996,0.0,0.00433]
[1776887874495,82.24,78975.31,0.0,0.99996,0.0,0.00436]
[1776887876510,82.24,78975.29,0.0,0.99996,0.0,0.00436]
[1776887880538,82.24,78971.11,0.0,0.99996,0.0,0.00439]
[1776887885574,82.24,78982.43,0.0,0.99997,0.0,0.00431]
[1776887886581,82.24,78984.94,0.0,0.99997,0.0,0.00429]
[1776887887588,82.24,78977.6,0.0,0.99996,0.0,0.00434]
[1776887888595,82.24,78970.15,0.0,0.99996,0.0,0.00439]
[1776887889602,82.24,78963.26,0.0,0.99996,0.0,0.00444]
[1776887890609,82.24,78964.93,0.0,0.99996,0.0,0.00443]
[1776887894636,82.24,78962.68,0.0,0.99996,0.0,0.00445]
[1776887901686,82.24,78960.55,0.0,0.99996,0.0,0.00446]
[1776887906721,82.24,78959.86,0.0,0.99996,0.0,0.00447]
[1776887907728,82.24,78970.0,0.0,0.99996,0.0,0.00439]
[1776887908735,82.24,78972.4,0.0,0.99996,0.0,0.00438]
[1776887910749,82.24,78974.15,0.0,0.99996,0.0,0.00436]
[1776887911756,82.24,78973.89,0.0,0.99996,0.0,0.00432]
[1776887916791,82.24,78973.08,0.0,0.99996,0.0,0.00432]
[1776887918805,82.24,78970.47,0.0,0.99996,0.0,0.00434]
[1776887920819,82.24,78967.05,0.0,0.99996,0.0,0.00436]
[1776887922329,82.24,78967.05,0.0,0.99996,0.0,0.00436]
[1776887922409,82.24,78961.55,0.0,0.99996,0.0,0.0044]
[1776887923840,82.24,78963.95,0.0,0.99996,0.0,0.00439]
[1776887925651,82.24,78963.95,0.0,0.99996,0.0,0.00439]
[1776887930926,82.24,78967.75,0.0,0.99996,0.0,0.00436]
[1776887932940,82.24,78963.49,0.0,0.99996,0.0,0.00439]
[1776887933946,82.24,78960.64,0.0,0.99996,0.0,0.00441]
[1776887938982,82.24,78955.06,0.0,0.99996,0.0,0.00445]
[1776887940996,82.24,78959.94,0.0,0.99996,0.0,0.00442]
[1776887943010,82.24,78961.49,0.0,0.99996,0.0,0.0044]
[1776887944017,82.24,78966.46,0.0,0.99996,0.0,0.00437]
[1776887945024,82.24,78961.57,0.0,0.99996,0.0,0.0044]
[1776887946031,82.24,78959.6,0.0,0.99996,0.0,0.00442]
[1776887950059,82.24,78961.52,0.0,0.99996,0.0,0.0044]
[1776887952073,82.24,78963.61,0.0,0.99996,0.0,0.00439]
[1776887957108,82.24,78953.59,0.0,0.99996,0.0,0.00446]
[1776887958115,82.24,78941.85,0.0,0.99996,0.0,0.00455]
[1776887959122,82.24,78943.37,0.0,0.99996,0.0,0.00454]
[1776887961804,82.24,78941.91,0.0,0.99996,0.0,0.00455]
[1776887961937,82.24,78941.91,0.0,0.99996,0.0,0.00455]
[1776887962143,82.24,78941.72,0.0,0.99996,0.0,0.00455]
[1776887965164,82.24,78937.88,0.0,0.99996,0.0,0.00458]
[1776887966171,82.24,78932.2,0.0,0.99996,0.0,0.00462]
[1776887967182,82.24,78929.01,0.0,0.99996,0.0,0.00464]
[1776887968189,82.24,78927.26,0.0,0.99996,0.0,0.00466]
[1776887971210,82.24,78923.59,0.0,0.99996,0.0,0.00463]
[1776887972217,82.24,78918.89,0.0,0.99996,0.0,0.00467]
[1776887973223,82.24,78914.32,0.0,0.99996,0.0,0.0047]
[1776887974233,82.24,78912.06,0.0,0.99996,0.0,0.00472]
[1776887975443,82.24,78910.35,0.0,0.99996,0.0,0.00473]
[1776887976247,82.24,78904.47,0.0,0.99996,0.0,0.00478]
[1776887977255,82.24,78898.42,0.0,0.99996,0.0,0.00483]
[1776887978262,82.24,78896.02,0.0,0.99996,0.0,0.00485]
[1776887982290,82.24,78888.88,0.0,0.99996,0.0,0.0049]
[1776887983297,82.24,78881.38,0.0,0.99996,0.0,0.00496]
[1776887984316,82.24,78877.51,0.0,0.99996,0.0,0.00499]
[1776887985312,82.24,78875.03,0.0,0.99996,0.0,0.00501]
[1776887986318,82.24,78871.82,0.0,0.99996,0.0,0.00504]
[1776887987327,82.24,78868.47,0.0,0.99996,0.0,0.00507]
[1776887988334,82.24,78866.24,0.0,0.99996,0.0,0.00509]
[1776887991355,82.24,78862.49,0.0,0.99996,0.0,0.00512]
[1776887992362,82.24,78864.49,0.0,0.99996,0.0,0.0051]
[1776887993368,82.24,78868.4,0.0,0.99996,0.0,0.00507]
[1776887996391,82.24,78876.31,0.0,0.99996,0.0,0.005]
[1776887997398,82.24,78878.7,0.0,0.99996,0.0,0.00498]
[1776887998405,82.24,78877.11,0.0,0.99996,0.0,0.005]
[1776887999412,82.24,78872.84,0.0,0.99996,0.0,0.00503]
[1776888000419,82.24,78877.82,0.0,0.99996,0.0,0.00499]
[1776888001431,82.24,78895.97,0.0,0.99996,0.0,0.00485]
[1776888002434,82.24,78901.07,0.0,0.99996,0.0,0.00481]
[1776888003376,82.24,78901.07,0.0,0.99996,0.0,0.00481]
[1776888003441,82.24,78908.24,0.0,0.99996,0.0,0.00475]
[1776888005455,82.24,78919.16,0.0,0.99996,0.0,0.00467]
[1776888006462,82.24,78924.63,0.0,0.99996,0.0,0.00462]
[1776888006923,82.24,78924.63,0.0,0.99996,0.0,0.00462]
[1776888007468,82.24,78921.07,0.0,0.99996,0.0,0.00465]
[1776888008476,82.24,78910.19,0.0,0.99996,0.0,0.00474]
[1776888009483,82.24,78897.15,0.0,0.99996,0.0,0.00484]
[1776888010490,82.24,78887.56,0.0,0.99996,0.0,0.00491]
[1776888011497,82.24,78895.6,0.0,0.99996,0.0,0.00485]
[1776888012504,82.24,78892.19,0.0,0.99996,0.0,0.00488]
[1776888013511,82.24,78888.43,0.0,0.99996,0.0,0.00491]
[1776888014519,82.24,78881.42,0.0,0.99996,0.0,0.00496]
[1776888015527,82.24,78878.42,0.0,0.99996,0.0,0.00499]
[1776888016534,82.24,78874.3,0.0,0.99996,0.0,0.00502]
[1776888017541,82.24,78871.75,0.0,0.99996,0.0,0.00504]
[1776888018059,82.24,78871.75,0.0,0.99996,0.0,0.00504]
[1776888018203,82.24,78871.75,0.0,0.99996,0.0,0.00504]
[1776888018548,82.24,78873.15,0.0,0.99996,0.0,0.00503]
[1776888019554,82.24,78874.82,0.0,0.99996,0.0,0.00502]
[1776888022577,82.24,78871.13,0.0,0.99996,0.0,0.00505]
[1776888023584,82.24,78868.07,0.0,0.99996,0.0,0.00507]
[1776888024591,82.24,78860.19,0.0,0.99996,0.0,0.00514]
[1776888026604,82.24,78858.58,0.0,0.99996,0.0,0.00515]
[1776888027145,82.24,78858.58,0.0,0.99996,0.0,0.00515]
[1776888027206,82.24,78858.58,0.0,0.99996,0.0,0.00515]
[1776888027612,82.24,78856.19,0.0,0.99996,0.0,0.00517]
[1776888031643,82.24,78856.1,0.0,0.99996,0.0,0.00511]
[1776888033657,82.24,78843.58,0.0,0.99996,0.0,0.00522]
[1776888034664,82.24,78839.5,0.0,0.99996,0.0,0.00525]
[1776888035671,82.24,78845.06,0.0,0.99996,0.0,0.00521]
[1776888037685,82.24,78847.71,0.0,0.99996,0.0,0.00518]
[1776888038353,82.24,78847.71,0.0,0.99996,0.0,0.00518]
[1776888038437,82.24,78847.71,0.0,0.99996,0.0,0.00518]
[1776888038692,82.24,78849.57,0.0,0.99996,0.0,0.00517]
[1776888039699,82.24,78857.35,0.0,0.99996,0.0,0.0051]
[1776888040706,82.24,78859.26,0.0,0.99996,0.0,0.00509]
[1776888041713,82.24,78862.27,0.0,0.99996,0.0,0.00506]
[1776888042721,82.24,78864.02,0.0,0.99996,0.0,0.00505]
[1776888043347,82.24,78864.02,0.0,0.99996,0.0,0.00505]
[1776888044737,82.24,78866.77,0.0,0.99996,0.0,0.00502]
[1776888046751,82.24,78870.03,0.0,0.99996,0.0,0.005]
[1776888047758,82.24,78873.03,0.0,0.99996,0.0,0.00497]
[1776888048765,82.24,78867.72,0.0,0.99996,0.0,0.00502]
[1776888049444,82.24,78867.72,0.0,0.99996,0.0,0.00502]
[1776888051096,82.24,78868.73,0.0,0.99996,0.0,0.00501]
[1776888051195,82.24,78868.73,0.0,0.99996,0.0,0.00501]
[1776888051785,82.24,78868.4,0.0,0.99996,0.0,0.00501]
[1776888054807,82.24,78866.15,0.0,0.99996,0.0,0.00503]
[1776888055814,82.24,78868.32,0.0,0.99996,0.0,0.00501]
[1776888059841,82.24,78870.93,0.0,0.99996,0.0,0.00499]
[1776888060849,82.24,78885.7,0.0,0.99996,0.0,0.00487]
[1776888061856,82.24,78894.42,0.0,0.99996,0.0,0.0048]
[1776888064356,82.24,78891.83,0.0,0.99996,0.0,0.00482]
[1776888066892,82.24,78895.85,0.0,0.99996,0.0,0.00479]
[1776888067898,82.24,78883.71,0.0,0.99996,0.0,0.00489]
[1776888068906,82.24,78884.75,0.0,0.99996,0.0,0.00488]
[1776888069913,82.24,78880.04,0.0,0.99996,0.0,0.00492]
[1776888070920,82.24,78883.02,0.0,0.99996,0.0,0.00489]
[1776888071927,82.24,78886.55,0.0,0.99996,0.0,0.00487]
[1776888072934,82.24,78884.25,0.0,0.99996,0.0,0.00488]
[1776888074948,82.24,78878.02,0.0,0.99996,0.0,0.00493]
[1776888075955,82.24,78873.14,0.0,0.99996,0.0,0.00497]
[1776888077268,82.24,78873.14,0.0,0.99996,0.0,0.00497]
[1776888077443,82.24,78873.14,0.0,0.99996,0.0,0.00497]
[1776888077502,82.24,78869.19,0.0,0.99996,0.0,0.00501]
[1776888079983,82.24,78867.56,0.0,0.99996,0.0,0.00502]
[1776888085019,82.24,78867.49,0.0,0.99996,0.0,0.00502]
[1776888090054,82.24,78866.58,0.0,0.99996,0.0,0.00503]
[1776888091060,82.24,78865.38,0.0,0.99996,0.0,0.00498]
[1776888092068,82.24,78867.17,0.0,0.99996,0.0,0.00496]
[1776888093074,82.24,78869.69,0.0,0.99996,0.0,0.00494]
[1776888094082,82.24,78876.14,0.0,0.99996,0.0,0.00489]
[1776888099117,82.24,78875.23,0.0,0.99996,0.0,0.0049]
[1776888100124,82.24,78863.23,0.0,0.99996,0.0,0.005]
[1776888101131,82.24,78859.49,0.0,0.99996,0.0,0.00503]
[1776888102138,82.24,78858.02,0.0,0.99996,0.0,0.00504]
[1776888105159,82.24,78860.71,0.0,0.99996,0.0,0.00502]
[1776888107173,82.24,78866.79,0.0,0.99996,0.0,0.00497]
[1776888108180,82.24,78875.68,0.0,0.99996,0.0,0.0049]
[1776888109187,82.24,78878.32,0.0,0.99996,0.0,0.00488]
[1776888113215,82.24,78880.16,0.0,0.99996,0.0,0.00486]
[1776888114222,82.24,78883.9,0.0,0.99996,0.0,0.00483]
[1776888116923,82.24,78883.26,0.0,0.99996,0.0,0.00484]
[1776888116939,82.24,78883.26,0.0,0.99996,0.0,0.00484]
[1776888117243,82.24,78883.12,0.0,0.99996,0.0,0.00484]
[1776888120264,82.24,78886.47,0.0,0.99996,0.0,0.00481]
[1776888121271,82.24,78898.7,0.0,0.99996,0.0,0.00472]
[1776888122278,82.24,78906.1,0.0,0.99996,0.0,0.00466]
[1776888124292,82.24,78905.98,0.0,0.99996,0.0,0.00466]
[1776888127313,82.24,78910.17,0.0,0.99996,0.0,0.00463]
[1776888128320,82.24,78914.87,0.0,0.99996,0.0,0.00459]
[1776888129327,82.24,78912.58,0.0,0.99996,0.0,0.00461]
[1776888134361,82.24,78912.06,0.0,0.99996,0.0,0.00461]
[1776888137382,82.24,78910.53,0.0,0.99996,0.0,0.00463]
[1776888139396,82.24,78914.29,0.0,0.99996,0.0,0.0046]
[1776888140404,82.24,78919.07,0.0,0.99996,0.0,0.00456]
[1776888142418,82.24,78930.16,0.0,0.99996,0.0,0.00448]
[1776888143425,82.24,78937.75,0.0,0.99996,0.0,0.00442]
[1776888144432,82.24,78943.73,0.0,0.99996,0.0,0.00438]
[1776888145439,82.24,78931.03,0.0,0.99996,0.0,0.00447]
[1776888146446,82.24,78925.05,0.0,0.99996,0.0,0.00452]
[1776888147453,82.24,78921.88,0.0,0.99996,0.0,0.00454]
[1776888148472,82.24,78919.44,0.0,0.99996,0.0,0.00456]
[1776888149477,82.24,78909.89,0.0,0.99996,0.0,0.00463]
[1776888150484,82.24,78909.14,0.0,0.99996,0.0,0.00464]
[1776888151491,82.24,78907.74,0.0,0.99996,0.0,0.00459]
[1776888156526,82.24,78909.3,0.0,0.99996,0.0,0.00458]
[1776888158540,82.24,78902.75,0.0,0.99996,0.0,0.00463]
[1776888159548,82.24,78899.44,0.0,0.99996,0.0,0.00466]
[1776888163577,82.24,78896.48,0.0,0.99996,0.0,0.00468]
[1776888166616,82.24,78897.71,0.0,0.99996,0.0,0.00467]
[1776888166698,82.24,78897.71,0.0,0.99996,0.0,0.00467]
[1776888166708,82.24,78902.1,0.0,0.99996,0.0,0.00464]
[1776888167605,82.24,78909.16,0.0,0.99996,0.0,0.00458]
[1776888168612,82.24,78914.28,0.0,0.99996,0.0,0.00454]
[1776888171632,82.24,78916.49,0.0,0.99996,0.0,0.00453]
[1776888173647,82.24,78918.46,0.0,0.99996,0.0,0.00451]
[1776888177675,82.24,78920.07,0.0,0.99996,0.0,0.0045]
[1776888181703,82.24,78921.8,0.0,0.99996,0.0,0.00449]
[1776888184724,82.24,78923.44,0.0,0.99996,0.0,0.00448]
[1776888186737,82.24,78921.47,0.0,0.99996,0.0,0.00449]
[1776888187745,82.24,78919.8,0.0,0.99996,0.0,0.0045]
[1776888192781,82.24,78910.77,0.0,0.99996,0.0,0.00457]
[1776888194795,82.24,78906.72,0.0,0.99996,0.0,0.0046]
[1776888196809,82.24,78914.0,0.0,0.99996,0.0,0.00455]
[1776888198823,82.24,78917.12,0.0,0.99996,0.0,0.00452]
[1776888199830,82.24,78919.03,0.0,0.99996,0.0,0.00451]
[1776888200837,82.24,78920.47,0.0,0.99996,0.0,0.0045]
[1776888205872,82.24,78919.9,0.0,0.99996,0.0,0.0045]
[1776888206879,82.24,78918.29,0.0,0.99996,0.0,0.00451]
[1776888211915,82.24,78912.95,0.0,0.99996,0.0,0.0045]
[1776888212923,82.24,78907.49,0.0,0.99996,0.0,0.00454]
[1776888217958,82.24,78906.66,0.0,0.99996,0.0,0.00455]
[1776888218965,82.24,78908.36,0.0,0.99996,0.0,0.00454]
[1776888219972,82.24,78909.9,0.0,0.99996,0.0,0.00452]
[1776888220979,82.24,78914.92,0.0,0.99996,0.0,0.00449]
[1776888221986,82.24,78922.56,0.0,0.99996,0.0,0.00443]
[1776888227021,82.24,78924.0,0.0,0.99996,0.0,0.00442]
[1776888231049,82.24,78922.02,0.0,0.99996,0.0,0.00443]
[1776888232056,82.24,78918.23,0.0,0.99996,0.0,0.00446]
[1776888233063,82.24,78915.32,0.0,0.99996,0.0,0.00448]
[1776888236083,82.24,78917.14,0.0,0.99996,0.0,0.00447]
[1776888240112,82.24,78920.48,0.0,0.99996,0.0,0.00445]
[1776888241119,82.24,78922.31,0.0,0.99996,0.0,0.00443]
[1776888246155,82.24,78922.12,0.0,0.99996,0.0,0.00443]
[1776888250183,82.24,78923.88,0.0,0.99996,0.0,0.00442]
[1776888254211,82.24,78925.75,0.0,0.99996,0.0,0.00441]
[1776888259246,82.24,78924.23,0.0,0.99996,0.0,0.00442]
[1776888264281,82.24,78924.17,0.0,0.99996,0.0,0.00442]
[1776888269316,82.24,78924.65,0.0,0.99996,0.0,0.00442]
[1776888271331,82.24,78924.49,0.0,0.99996,0.0,0.00437]
[1776888275358,82.24,78929.88,0.0,0.99996,0.0,0.00433]
[1776888276366,82.24,78932.93,0.0,0.99996,0.0,0.00431]
[1776888278379,82.24,78924.77,0.0,0.99996,0.0,0.00436]
[1776888279387,82.24,78922.54,0.0,0.99996,0.0,0.00438]
[1776888284422,82.24,78921.16,0.0,0.99996,0.0,0.00439]
[1776888287445,82.24,78910.86,0.0,0.99996,0.0,0.00446]
[1776888288451,82.24,78916.1,0.0,0.99996,0.0,0.00443]
[1776888292108,82.24,78916.35,0.0,0.99996,0.0,0.00442]
[1776888291478,82.24,78923.12,0.0,0.99996,0.0,0.00438]
[1776888292480,82.24,78937.27,0.0,0.99997,0.0,0.00427]
[1776888293487,82.24,78939.57,0.0,0.99997,0.0,0.00426]
[1776888294494,82.24,78937.86,0.0,0.99997,0.0,0.00427]
[1776888295323,82.24,78937.86,0.0,0.99997,0.0,0.00427]
[1776888295501,82.24,78933.29,0.0,0.99996,0.0,0.0043]
[1776888296508,82.24,78929.3,0.0,0.99996,0.0,0.00433]
[1776888297515,82.24,78926.74,0.0,0.99996,0.0,0.00435]
[1776888299529,82.24,78923.22,0.0,0.99996,0.0,0.00438]
[1776888301557,82.24,78920.7,0.0,0.99996,0.0,0.00439]
[1776888302565,82.24,78917.53,0.0,0.99996,0.0,0.00442]
[1776888303371,82.24,78917.53,0.0,0.99996,0.0,0.00442]
[1776888303450,82.24,78917.53,0.0,0.99996,0.0,0.00442]
[1776888303572,82.24,78919.09,0.0,0.99996,0.0,0.0044]
[1776888307600,82.24,78917.57,0.0,0.99996,0.0,0.00442]
[1776888308606,82.24,78919.27,0.0,0.99996,0.0,0.0044]
[1776888310621,82.24,78920.8,0.0,0.99996,0.0,0.00439]
[1776888312635,82.24,78918.8,0.0,0.99996,0.0,0.00441]
[1776888314649,82.24,78923.25,0.0,0.99996,0.0,0.00437]
[1776888315656,82.24,78926.92,0.0,0.99996,0.0,0.00435]
[1776888316663,82.24,78930.78,0.0,0.99996,0.0,0.00432]
[1776888321697,82.24,78933.14,0.0,0.99996,0.0,0.0043]
[1776888326733,82.24,78927.24,0.0,0.99996,0.0,0.00435]
[1776888328747,82.24,78931.69,0.0,0.99996,0.0,0.00431]
[1776888330763,82.24,78928.96,0.0,0.99996,0.0,0.00433]
[1776888331769,82.24,78924.61,0.0,0.99996,0.0,0.00431]
[1776888333783,82.24,78918.8,0.0,0.99996,0.0,0.00436]
[1776888338821,82.24,78921.01,0.0,0.99996,0.0,0.00434]
[1776888339827,82.24,78918.56,0.0,0.99996,0.0,0.00436]
[1776888341842,82.24,78906.94,0.0,0.99996,0.0,0.00444]
[1776888342849,82.24,78906.26,0.0,0.99996,0.0,0.00445]
[1776888344863,82.24,78902.89,0.0,0.99996,0.0,0.00447]
[1776888345870,82.24,78899.13,0.0,0.99996,0.0,0.0045]
[1776888347884,82.24,78901.49,0.0,0.99996,0.0,0.00448]
[1776888352919,82.24,78899.53,0.0,0.99996,0.0,0.0045]
[1776888353926,82.24,78897.73,0.0,0.99996,0.0,0.00451]
[1776888354678,82.24,78897.73,0.0,0.99996,0.0,0.00451]
[1776888354936,82.24,78897.73,0.0,0.99996,0.0,0.00451]
[1776888354978,82.24,78898.02,0.0,0.99996,0.0,0.00451]
[1776888360975,82.24,78894.75,0.0,0.99996,0.0,0.00453]
[1776888361982,82.24,78888.91,0.0,0.99996,0.0,0.00458]
[1776888365008,82.24,78887.08,0.0,0.99996,0.0,0.00459]
[1776888369031,82.24,78891.99,0.0,0.99996,0.0,0.00455]
[1776888374066,82.24,78893.62,0.0,0.99996,0.0,0.00454]
[1776888375073,82.24,78896.67,0.0,0.99996,0.0,0.00452]
[1776888376080,82.24,78899.14,0.0,0.99996,0.0,0.0045]
[1776888380108,82.24,78901.04,0.0,0.99996,0.0,0.00449]
[1776888381745,82.24,78900.06,0.0,0.99996,0.0,0.00449]
[1776888382122,82.24,78907.7,0.0,0.99996,0.0,0.00444]
[1776888384136,82.24,78902.84,0.0,0.99996,0.0,0.00447]
[1776888386150,82.24,78898.58,0.0,0.99996,0.0,0.0045]
[1776888387156,82.24,78897.06,0.0,0.99996,0.0,0.00451]
[1776888387723,82.24,78897.06,0.0,0.99996,0.0,0.00451]
[1776888389171,82.24,78890.39,0.0,0.99996,0.0,0.00456]
[1776888391184,82.24,78889.98,0.0,0.99996,0.0,0.00451]
[1776888392192,82.24,78886.99,0.0,0.99996,0.0,0.00454]
[1776888393199,82.24,78877.3,0.0,0.99996,0.0,0.00461]
[1776888394206,82.24,78875.36,0.0,0.99996,0.0,0.00462]
[1776888397227,82.24,78871.81,0.0,0.99996,0.0,0.00465]
[1776888401255,82.24,78866.53,0.0,0.99996,0.0,0.00469]
[1776888403269,82.24,78863.65,0.0,0.99996,0.0,0.00471]
[1776888404961,82.24,78863.65,0.0,0.99996,0.0,0.00471]
[1776888407297,82.24,78865.09,0.0,0.99996,0.0,0.0047]
[1776888412457,82.24,78864.57,0.0,0.99996,0.0,0.00471]
[1776888412696,82.24,78864.57,0.0,0.99996,0.0,0.00471]
[1776888413339,82.24,78865.18,0.0,0.99996,0.0,0.0047]
[1776888418374,82.24,78864.75,0.0,0.99996,0.0,0.00471]
[1776888420388,82.24,78859.97,0.0,0.99996,0.0,0.00474]
[1776888421395,82.24,78855.27,0.0,0.99996,0.0,0.00478]
[1776888422402,82.24,78852.25,0.0,0.99996,0.0,0.0048]
[1776888427437,82.24,78853.54,0.0,0.99996,0.0,0.00479]
[1776888432472,82.24,78840.89,0.0,0.99996,0.0,0.00489]
[1776888433479,82.24,78839.73,0.0,0.99996,0.0,0.0049]
[1776888439247,82.24,78839.48,0.0,0.99996,0.0,0.00491]
[1776888439340,82.24,78848.09,0.0,0.99996,0.0,0.00484]
[1776888440134,82.24,78848.09,0.0,0.99996,0.0,0.00484]
[1776888440229,82.24,78856.92,0.0,0.99996,0.0,0.00477]
[1776888440529,82.24,78855.91,0.0,0.99996,0.0,0.00477]
[1776888442094,82.24,78855.91,0.0,0.99996,0.0,0.00477]
[1776888443550,82.24,78853.81,0.0,0.99996,0.0,0.00479]
[1776888444557,82.24,78851.04,0.0,0.99996,0.0,0.00481]
[1776888445564,82.24,78845.3,0.0,0.99996,0.0,0.00486]
[1776888446571,82.24,78842.81,0.0,0.99996,0.0,0.00488]
[1776888447478,82.24,78842.81,0.0,0.99996,0.0,0.00488]
[1776888447684,82.24,78842.81,0.0,0.99996,0.0,0.00488]
[1776888447931,82.24,78842.81,0.0,0.99996,0.0,0.00488]
[1776888447940,82.24,78842.81,0.0,0.99996,0.0,0.00488]
[1776888449377,82.24,78841.72,0.0,0.99996,0.0,0.00489]
[1776888449437,82.24,78841.71,0.0,0.99996,0.0,0.00489]
[1776888449591,82.24,78841.5,0.0,0.99996,0.0,0.00489]
[1776888450599,82.24,78839.07,0.0,0.99996,0.0,0.00491]
[1776888451606,82.24,78840.28,0.0,0.99996,0.0,0.00484]
[1776888456641,82.24,78840.02,0.0,0.99996,0.0,0.00484]
[1776888458655,82.24,78841.6,0.0,0.99996,0.0,0.00483]
[1776888459661,82.24,78840.02,0.0,0.99996,0.0,0.00484]
[1776888461985,82.24,78840.45,0.0,0.99996,0.0,0.00484]
[1776888462060,82.24,78840.45,0.0,0.99996,0.0,0.00484]
[1776888462196,82.24,78840.45,0.0,0.99996,0.0,0.00484]
[1776888462215,82.24,78840.45,0.0,0.99996,0.0,0.00484]
[1776888462439,82.24,78840.49,0.0,0.99996,0.0,0.00484]
[1776888467718,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888468492,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888468680,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888468702,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888468796,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888468924,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888468941,82.24,78841.74,0.0,0.99996,0.0,0.00483]
[1776888469026,82.24,78838.21,0.0,0.99996,0.0,0.00486]
[1776888472753,82.24,78839.71,0.0,0.99996,0.0,0.00485]
[1776888473479,82.24,78839.71,0.0,0.99996,0.0,0.00485]
[1776888473689,82.24,78839.71,0.0,0.99996,0.0,0.00485]
[1776888473759,82.24,78838.96,0.0,0.99996,0.0,0.00485]
[1776888475774,82.24,78835.58,0.0,0.99996,0.0,0.00488]
[1776888476836,82.24,78835.58,0.0,0.99996,0.0,0.00488]
[1776888476918,82.24,78835.58,0.0,0.99996,0.0,0.00488]
[1776888476939,82.24,78835.58,0.0,0.99996,0.0,0.00488]
[1776888477019,82.24,78830.62,0.0,0.99996,0.0,0.00492]
[1776888480858,82.24,78831.22,0.0,0.99996,0.0,0.00491]
[1776888480907,82.24,78839.87,0.0,0.99996,0.0,0.00485]
[1776888481851,82.24,78839.87,0.0,0.99996,0.0,0.00485]
[1776888481987,82.24,78839.87,0.0,0.99996,0.0,0.00485]
[1776888482100,82.24,78839.87,0.0,0.99996,0.0,0.00485]
[1776888482201,82.24,78843.62,0.0,0.99996,0.0,0.00482]
[1776888484150,82.24,78843.68,0.0,0.99996,0.0,0.00482]
[1776888488924,82.24,78851.38,0.0,0.99996,0.0,0.00476]
[1776888489947,82.24,78857.85,0.0,0.99996,0.0,0.0047]
[1776888490543,82.24,78857.85,0.0,0.99996,0.0,0.0047]
[1776888490700,82.24,78857.85,0.0,0.99996,0.0,0.0047]
[1776888490903,82.24,78857.85,0.0,0.99996,0.0,0.0047]
[1776888490909,82.24,78857.85,0.0,0.99996,0.0,0.0047]
[1776888490937,82.24,78857.85,0.0,0.99996,0.0,0.0047]
[1776888490954,82.24,78858.93,0.0,0.99996,0.0,0.0047]
[1776888491961,82.24,78860.83,0.0,0.99996,0.0,0.00468]
[1776888496996,82.24,78860.33,0.0,0.99996,0.0,0.00469]
[1776888497764,82.24,78860.33,0.0,0.99996,0.0,0.00469]
[1776888497936,82.24,78860.33,0.0,0.99996,0.0,0.00469]
[1776888498002,82.24,78860.5,0.0,0.99996,0.0,0.00468]
[1776888499348,82.24,78860.5,0.0,0.99996,0.0,0.00468]
[1776888499404,82.24,78860.5,0.0,0.99996,0.0,0.00468]
[1776888499438,82.24,78860.5,0.0,0.99996,0.0,0.00468]
[1776888504049,82.24,78854.72,0.0,0.99996,0.0,0.00473]
[1776888505055,82.24,78846.93,0.0,0.99996,0.0,0.00479]
[1776888506412,82.24,78846.93,0.0,0.99996,0.0,0.00479]
[1776888506438,82.24,78846.93,0.0,0.99996,0.0,0.00479]
[1776888506427,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888506738,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888506827,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888506942,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888506949,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888507196,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888507202,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888507394,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888507441,82.24,78844.86,0.0,0.99996,0.0,0.00481]
[1776888511097,82.24,78845.06,0.0,0.99996,0.0,0.00475]
[1776888513112,82.24,78843.16,0.0,0.99996,0.0,0.00476]
[1776888513530,82.24,78843.16,0.0,0.99996,0.0,0.00476]
[1776888513678,82.24,78843.16,0.0,0.99996,0.0,0.00476]
[1776888513690,82.24,78843.16,0.0,0.99996,0.0,0.00476]
[1776888514119,82.24,78843.89,0.0,0.99996,0.0,0.00476]
[1776888519154,82.24,78842.46,0.0,0.99996,0.0,0.00477]
[1776888521437,82.24,78842.63,0.0,0.99996,0.0,0.00477]
[1776888521440,82.24,78842.63,0.0,0.99996,0.0,0.00477]
[1776888521443,82.24,78842.63,0.0,0.99996,0.0,0.00477]
[1776888521600,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888521689,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888521787,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888521945,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888522159,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888522198,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888522301,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888522421,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888522440,82.24,78841.75,0.0,0.99996,0.0,0.00478]
[1776888522404,82.24,78840.68,0.0,0.99996,0.0,0.00478]
[1776888522534,82.24,78840.68,0.0,0.99996,0.0,0.00478]
[1776888523181,82.24,78837.29,0.0,0.99996,0.0,0.00481]
[1776888524189,82.24,78834.28,0.0,0.99996,0.0,0.00483]
[1776888525196,82.24,78830.76,0.0,0.99996,0.0,0.00486]
[1776888526198,82.24,78830.76,0.0,0.99996,0.0,0.00486]
[1776888526436,82.24,78830.76,0.0,0.99996,0.0,0.00486]
[1776888526578,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888526666,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888526689,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888526694,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888526941,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888526946,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888527156,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888527197,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888527321,82.24,78831.04,0.0,0.99996,0.0,0.00486]
[1776888527328,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888527497,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888527687,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888527693,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888527915,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888527936,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888528105,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888528294,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888528437,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888528444,82.24,78831.02,0.0,0.99996,0.0,0.00486]
[1776888528682,82.24,78831.05,0.0,0.99996,0.0,0.00486]
[1776888528696,82.24,78831.05,0.0,0.99996,0.0,0.00486]
[1776888528788,82.24,78831.05,0.0,0.99996,0.0,0.00486]
[1776888530192,82.24,78830.54,0.0,0.99996,0.0,0.00486]
[1776888530293,82.24,78831.15,0.0,0.99996,0.0,0.00486]
[1776888532200,82.24,78831.28,0.0,0.99996,0.0,0.00486]
[1776888532435,82.24,78831.28,0.0,0.99996,0.0,0.00486]
[1776888532563,82.24,78831.18,0.0,0.99996,0.0,0.00486]
[1776888532640,82.24,78831.18,0.0,0.99996,0.0,0.00486]
[1776888532689,82.24,78831.18,0.0,0.99996,0.0,0.00486]
[1776888532917,82.24,78831.18,0.0,0.99996,0.0,0.00486]
[1776888533107,82.24,78831.18,0.0,0.99996,0.0,0.00486]
[1776888533194,82.24,78831.18,0.0,0.99996,0.0,0.00486]
[1776888539294,82.24,78831.21,0.0,0.99996,0.0,0.00486]
[1776888542149,82.24,78831.21,0.0,0.99996,0.0,0.00486]
[1776888542764,82.24,78832.02,0.0,0.99996,0.0,0.00485]
[1776888542941,82.24,78832.02,0.0,0.99996,0.0,0.00485]
[1776888543322,82.24,78833.49,0.0,0.99996,0.0,0.00484]
[1776888548357,82.24,78834.63,0.0,0.99996,0.0,0.00483]
[1776888549364,82.24,78842.99,0.0,0.99996,0.0,0.00477]
[1776888550225,82.24,78842.99,0.0,0.99996,0.0,0.00477]
[1776888550342,82.24,78842.99,0.0,0.99996,0.0,0.00477]
[1776888550441,82.24,78842.99,0.0,0.99996,0.0,0.00477]
[1776888550482,82.24,78850.0,0.0,0.99996,0.0,0.00471]
[1776888551378,82.24,78853.09,0.0,0.99996,0.0,0.00469]
[1776888554618,82.24,78853.88,0.0,0.99996,0.0,0.00468]
[1776888554728,82.24,78853.88,0.0,0.99996,0.0,0.00468]
[1776888554940,82.24,78853.88,0.0,0.99996,0.0,0.00468]
[1776888555406,82.24,78853.94,0.0,0.99996,0.0,0.00468]
[1776888557420,82.24,78849.22,0.0,0.99996,0.0,0.00472]
[1776888560441,82.24,78842.97,0.0,0.99996,0.0,0.00477]
[1776888561448,82.24,78838.15,0.0,0.99996,0.0,0.0048]
[1776888562455,82.24,78832.83,0.0,0.99996,0.0,0.00485]
[1776888563462,82.24,78816.59,0.0,0.99996,0.0,0.00498]
[1776888564469,82.24,78815.21,0.0,0.99996,0.0,0.00499]
[1776888566483,82.24,78816.7,0.0,0.99996,0.0,0.00498]
[1776888566793,82.24,78816.7,0.0,0.99996,0.0,0.00498]
[1776888566942,82.24,78816.7,0.0,0.99996,0.0,0.00498]
[1776888567490,82.24,78819.57,0.0,0.99996,0.0,0.00495]
[1776888569504,82.24,78823.47,0.0,0.99996,0.0,0.00492]
[1776888570029,82.24,78823.47,0.0,0.99996,0.0,0.00492]
[1776888570511,82.24,78828.49,0.0,0.99996,0.0,0.00488]
[1776888571501,82.24,78828.49,0.0,0.99996,0.0,0.00488]
[1776888571518,82.24,78818.45,0.0,0.99996,0.0,0.0049]
[1776888572525,82.24,78816.93,0.0,0.99996,0.0,0.00492]
[1776888574623,82.24,78816.13,0.0,0.99996,0.0,0.00492]
[1776888576553,82.24,78813.85,0.0,0.99996,0.0,0.00494]
[1776888581591,82.24,78812.84,0.0,0.99996,0.0,0.00495]
[1776888583605,82.24,78807.79,0.0,0.99996,0.0,0.00499]
[1776888588639,82.24,78806.09,0.0,0.99996,0.0,0.005]
[1776888590654,82.24,78809.69,0.0,0.99996,0.0,0.00498]
[1776888592150,82.24,78809.69,0.0,0.99996,0.0,0.00498]
[1776888592193,82.24,78809.69,0.0,0.99996,0.0,0.00498]
[1776888592294,82.24,78807.43,0.0,0.99996,0.0,0.00499]
[1776888597702,82.24,78806.42,0.0,0.99996,0.0,0.005]
[1776888601731,82.24,78804.81,0.0,0.99996,0.0,0.00502]
[1776888606766,82.24,78804.33,0.0,0.99996,0.0,0.00502]
[1776888607773,82.24,78799.23,0.0,0.99996,0.0,0.00506]
[1776888608780,82.24,78788.73,0.0,0.99996,0.0,0.00515]
[1776888609787,82.24,78785.63,0.0,0.99996,0.0,0.00518]
[1776888611801,82.24,78787.45,0.0,0.99996,0.0,0.00516]
[1776888614822,82.24,78782.42,0.0,0.99996,0.0,0.0052]
[1776888620358,82.24,78782.48,0.0,0.99996,0.0,0.0052]
[1776888621871,82.24,78778.59,0.0,0.99996,0.0,0.00524]
[1776888622878,82.24,78775.59,0.0,0.99996,0.0,0.00526]
[1776888624213,82.24,78775.59,0.0,0.99996,0.0,0.00526]
[1776888624439,82.24,78775.59,0.0,0.99996,0.0,0.00526]
[1776888624488,82.24,78775.63,0.0,0.99996,0.0,0.00526]
[1776888626905,82.24,78774.17,0.0,0.99996,0.0,0.00527]
[1776888631941,82.24,78773.87,0.0,0.99996,0.0,0.00522]
[1776888635969,82.24,78775.67,0.0,0.99996,0.0,0.0052]
[1776888639996,82.24,78774.31,0.0,0.99996,0.0,0.00521]
[1776888641003,82.24,78771.17,0.0,0.99996,0.0,0.00524]
[1776888642010,82.24,78774.58,0.0,0.99996,0.0,0.00521]
[1776888647046,82.24,78775.19,0.0,0.99996,0.0,0.0052]
[1776888652081,82.24,78775.18,0.0,0.99996,0.0,0.0052]
[1776888653088,82.24,78771.94,0.0,0.99996,0.0,0.00523]
[1776888657116,82.24,78774.53,0.0,0.99996,0.0,0.00521]
[1776888658123,82.24,78776.24,0.0,0.99996,0.0,0.0052]
[1776888660137,82.24,78774.91,0.0,0.99996,0.0,0.00521]
[1776888663158,82.24,78777.48,0.0,0.99996,0.0,0.00519]
[1776888664165,82.24,78782.38,0.0,0.99996,0.0,0.00514]
[1776888665172,82.24,78787.69,0.0,0.99996,0.0,0.0051]
[1776888666179,82.24,78791.85,0.0,0.99996,0.0,0.00506]
[1776888667186,82.24,78795.31,0.0,0.99996,0.0,0.00504]
[1776888668193,82.24,78796.63,0.0,0.99996,0.0,0.00502]
[1776888669200,82.24,78794.75,0.0,0.99996,0.0,0.00504]
[1776888670207,82.24,78793.31,0.0,0.99996,0.0,0.00505]
[1776888671214,82.24,78795.41,0.0,0.99996,0.0,0.00503]
[1776888672220,82.24,78797.97,0.0,0.99996,0.0,0.00501]
[1776888673228,82.24,78799.26,0.0,0.99996,0.0,0.005]
[1776888676456,82.24,78800.38,0.0,0.99996,0.0,0.00499]
[1776888676576,82.24,78800.38,0.0,0.99996,0.0,0.00499]
[1776888676628,82.24,78804.2,0.0,0.99996,0.0,0.00496]
[1776888676698,82.24,78804.2,0.0,0.99996,0.0,0.00496]
[1776888677256,82.24,78807.76,0.0,0.99996,0.0,0.00493]
[1776888678264,82.24,78811.11,0.0,0.99996,0.0,0.00491]
[1776888679622,82.24,78811.11,0.0,0.99996,0.0,0.00491]
[1776888679271,82.24,78813.38,0.0,0.99996,0.0,0.00489]
[1776888679689,82.24,78813.38,0.0,0.99996,0.0,0.00489]
[1776888679724,82.24,78813.38,0.0,0.99996,0.0,0.00489]
[1776888685313,82.24,78812.54,0.0,0.99996,0.0,0.0049]
[1776888690352,82.24,78812.57,0.0,0.99996,0.0,0.0049]
[1776888691358,82.24,78812.67,0.0,0.99996,0.0,0.00484]
[1776888693373,82.24,78808.13,0.0,0.99996,0.0,0.00487]
[1776888694380,82.24,78805.71,0.0,0.99996,0.0,0.00489]
[1776888695387,82.24,78794.69,0.0,0.99996,0.0,0.00498]
[1776888696394,82.24,78792.9,0.0,0.99996,0.0,0.005]
[1776888697401,82.24,78793.06,0.0,0.99996,0.0,0.005]
[1776888698407,82.24,78794.48,0.0,0.99996,0.0,0.00498]
[1776888703442,82.24,78795.37,0.0,0.99996,0.0,0.00498]
[1776888707471,82.24,78803.02,0.0,0.99996,0.0,0.00492]
[1776888708478,82.24,78798.93,0.0,0.99996,0.0,0.00495]
[1776888713513,82.24,78798.87,0.0,0.99996,0.0,0.00495]
[1776888718548,82.24,78798.69,0.0,0.99996,0.0,0.00495]
[1776888722576,82.24,78800.48,0.0,0.99996,0.0,0.00494]
[1776888725597,82.24,78802.79,0.0,0.99996,0.0,0.00492]
[1776888727611,82.24,78801.18,0.0,0.99996,0.0,0.00493]
[1776888732649,82.24,78802.03,0.0,0.99996,0.0,0.00492]
[1776888733656,82.24,78803.88,0.0,0.99996,0.0,0.00491]
[1776888734663,82.24,78809.15,0.0,0.99996,0.0,0.00487]
[1776888735670,82.24,78814.08,0.0,0.99996,0.0,0.00483]
[1776888737683,82.24,78812.69,0.0,0.99996,0.0,0.00484]
[1776888742719,82.24,78813.36,0.0,0.99996,0.0,0.00483]
[1776888743726,82.24,78815.46,0.0,0.99996,0.0,0.00482]
[1776888747754,82.24,78818.5,0.0,0.99996,0.0,0.00479]
[1776888748760,82.24,78820.51,0.0,0.99996,0.0,0.00478]
[1776888750775,82.24,78818.3,0.0,0.99996,0.0,0.00479]
[1776888751782,82.24,78818.46,0.0,0.99996,0.0,0.00474]
[1776888757825,82.24,78818.75,0.0,0.99996,0.0,0.00473]
[1776888762860,82.24,78819.12,0.0,0.99996,0.0,0.00473]
[1776888768901,82.24,78818.7,0.0,0.99996,0.0,0.00473]
[1776888770916,82.24,78809.17,0.0,0.99996,0.0,0.00481]
[1776888771923,82.24,78804.76,0.0,0.99996,0.0,0.00484]
[1776888772930,82.24,78802.57,0.0,0.99996,0.0,0.00486]
[1776888773937,82.24,78800.24,0.0,0.99996,0.0,0.00488]
[1776888775612,82.24,78800.24,0.0,0.99996,0.0,0.00488]
[1776888775678,82.24,78807.63,0.0,0.99996,0.0,0.00482]
[1776888775956,82.24,78819.94,0.0,0.99996,0.0,0.00473]
[1776888776963,82.24,78814.7,0.0,0.99996,0.0,0.00477]
[1776888778691,82.24,78814.7,0.0,0.99996,0.0,0.00477]
[1776888777970,82.24,78811.23,0.0,0.99996,0.0,0.00479]
[1776888781998,82.24,78813.8,0.0,0.99996,0.0,0.00477]
[1776888785021,82.24,78808.44,0.0,0.99996,0.0,0.00482]
[1776888787035,82.24,78810.46,0.0,0.99996,0.0,0.0048]
[1776888791051,82.24,78810.51,0.0,0.99996,0.0,0.0048]
[1776888791193,82.24,78810.51,0.0,0.99996,0.0,0.0048]
[1776888791294,82.24,78810.82,0.0,0.99996,0.0,0.0048]
[1776888797105,82.24,78810.84,0.0,0.99996,0.0,0.0048]
[1776888800126,82.24,78806.59,0.0,0.99996,0.0,0.00483]
[1776888805161,82.24,78806.09,0.0,0.99996,0.0,0.00483]
[1776888807175,82.24,78804.48,0.0,0.99996,0.0,0.00485]
[1776888811202,82.24,78802.57,0.0,0.99996,0.0,0.00481]
[1776888816237,82.24,78802.47,0.0,0.99996,0.0,0.00481]
[1776888821273,82.24,78804.18,0.0,0.99996,0.0,0.00479]
[1776888822279,82.24,78808.48,0.0,0.99996,0.0,0.00476]
[1776888823287,82.24,78812.08,0.0,0.99996,0.0,0.00473]
[1776888828321,82.24,78811.76,0.0,0.99996,0.0,0.00473]
[1776888830334,82.24,78811.76,0.0,0.99996,0.0,0.00473]
[1776888830441,82.24,78811.76,0.0,0.99996,0.0,0.00473]
[1776888830531,82.24,78809.91,0.0,0.99996,0.0,0.00475]
[1776888831343,82.24,78802.81,0.0,0.99996,0.0,0.0048]
[1776888832350,82.24,78802.81,0.0,0.99996,0.0,0.0048]
[1776888832359,82.24,78799.21,0.0,0.99996,0.0,0.00483]
[1776888834364,82.24,78797.96,0.0,0.99996,0.0,0.00484]
[1776888835371,82.24,78795.99,0.0,0.99996,0.0,0.00486]
[1776888837557,82.24,78796.37,0.0,0.99996,0.0,0.00486]
[1776888843426,82.24,78795.15,0.0,0.99996,0.0,0.00487]
[1776888847455,82.24,78796.46,0.0,0.99996,0.0,0.00485]
[1776888853497,82.24,78796.55,0.0,0.99996,0.0,0.00485]
[1776888859539,82.24,78796.67,0.0,0.99996,0.0,0.00485]
[1776888862560,82.24,78798.25,0.0,0.99996,0.0,0.00484]
[1776888864576,82.24,78781.82,0.0,0.99996,0.0,0.00497]
[1776888865583,82.24,78777.62,0.0,0.99996,0.0,0.00501]
[1776888866590,82.24,78777.14,0.0,0.99996,0.0,0.00501]
[1776888871624,82.24,78776.81,0.0,0.99996,0.0,0.00496]
[1776888876660,82.24,78773.54,0.0,0.99996,0.0,0.00498]
[1776888877667,82.24,78770.43,0.0,0.99996,0.0,0.00501]
[1776888878674,82.24,78772.24,0.0,0.99996,0.0,0.00499]
[1776888879681,82.24,78773.9,0.0,0.99996,0.0,0.00498]
[1776888884716,82.24,78773.41,0.0,0.99996,0.0,0.00498]
[1776888885724,82.24,78774.69,0.0,0.99996,0.0,0.00497]
[1776888889754,82.24,78773.34,0.0,0.99996,0.0,0.00498]
[1776888892772,82.24,78770.35,0.0,0.99996,0.0,0.00501]
[1776888897806,82.24,78769.2,0.0,0.99996,0.0,0.00502]
[1776888900828,82.24,78771.25,0.0,0.99996,0.0,0.005]
[1776888905863,82.24,78771.57,0.0,0.99996,0.0,0.005]
[1776888910898,82.24,78772.12,0.0,0.99996,0.0,0.00499]
[1776888913919,82.24,78770.35,0.0,0.99996,0.0,0.00501]
[1776888917946,82.24,78769.05,0.0,0.99996,0.0,0.00502]
[1776888922981,82.24,78769.27,0.0,0.99996,0.0,0.00502]
[1776888928017,82.24,78769.76,0.0,0.99996,0.0,0.00501]
[1776888930031,82.24,78768.12,0.0,0.99996,0.0,0.00503]
[1776888931038,82.24,78768.39,0.0,0.99996,0.0,0.00497]
[1776888932045,82.24,78770.72,0.0,0.99996,0.0,0.00495]
[1776888933053,82.24,78773.64,0.0,0.99996,0.0,0.00492]
[1776888934060,82.24,78772.27,0.0,0.99996,0.0,0.00494]
[1776888936074,82.24,78770.52,0.0,0.99996,0.0,0.00495]
[1776888937081,82.24,78765.9,0.0,0.99996,0.0,0.00499]
[1776888938088,82.24,78761.47,0.0,0.99996,0.0,0.00502]
[1776888943125,82.24,78763.38,0.0,0.99996,0.0,0.00501]
[1776888946147,82.24,78766.33,0.0,0.99996,0.0,0.00498]
[1776888947153,82.24,78767.72,0.0,0.99996,0.0,0.00497]
[1776888951182,82.24,78766.18,0.0,0.99996,0.0,0.00499]
[1776888955212,82.24,78762.92,0.0,0.99996,0.0,0.00501]
[1776888956219,82.24,78769.45,0.0,0.99996,0.0,0.00496]
[1776888957226,82.24,78773.02,0.0,0.99996,0.0,0.00493]
[1776888958233,82.24,78774.83,0.0,0.99996,0.0,0.00492]
[1776888959240,82.24,78773.57,0.0,0.99996,0.0,0.00493]
[1776888964274,82.24,78772.87,0.0,0.99996,0.0,0.00493]
[1776888969309,82.24,78771.31,0.0,0.99996,0.0,0.00494]
[1776888970316,82.24,78768.09,0.0,0.99996,0.0,0.00497]
[1776888971324,82.24,78765.3,0.0,0.99996,0.0,0.00499]
[1776888972331,82.24,78763.44,0.0,0.99996,0.0,0.00501]
[1776888977366,82.24,78762.92,0.0,0.99996,0.0,0.00501]
[1776888982401,82.24,78762.56,0.0,0.99996,0.0,0.00502]
[1776888984415,82.24,78765.01,0.0,0.99996,0.0,0.005]
[1776888987436,82.24,78769.88,0.0,0.99996,0.0,0.00496]
[1776888988442,82.24,78773.04,0.0,0.99996,0.0,0.00493]
[1776888989450,82.24,78775.06,0.0,0.99996,0.0,0.00491]
[1776888990456,82.24,78772.07,0.0,0.99996,0.0,0.00494]
[1776888991464,82.24,78771.83,0.0,0.99996,0.0,0.00488]
[1776888996500,82.24,78772.56,0.0,0.99996,0.0,0.00488]
[1776889001535,82.24,78772.58,0.0,0.99996,0.0,0.00488]
[1776889004556,82.24,78773.91,0.0,0.99996,0.0,0.00487]
[1776889005563,82.24,78775.24,0.0,0.99996,0.0,0.00485]
[1776889007576,82.24,78773.88,0.0,0.99996,0.0,0.00487]
[1776889010598,82.24,78772.46,0.0,0.99996,0.0,0.00488]
[1776889015633,82.24,78772.16,0.0,0.99996,0.0,0.00488]
[1776889017647,82.24,78774.23,0.0,0.99996,0.0,0.00486]
[1776889022682,82.24,78774.92,0.0,0.99996,0.0,0.00486]
[1776889026710,82.24,78780.25,0.0,0.99996,0.0,0.00481]
[1776889028724,82.24,78776.49,0.0,0.99996,0.0,0.00484]
[1776889029731,82.24,78774.97,0.0,0.99996,0.0,0.00486]
[1776889034765,82.24,78774.14,0.0,0.99996,0.0,0.00486]
[1776889039801,82.24,78775.0,0.0,0.99996,0.0,0.00486]
[1776889040808,82.24,78778.33,0.0,0.99996,0.0,0.00483]
[1776889041815,82.24,78781.76,0.0,0.99996,0.0,0.0048]
[1776889042822,82.24,78783.18,0.0,0.99996,0.0,0.00479]
[1776889046850,82.24,78781.73,0.0,0.99996,0.0,0.0048]
[1776889049873,82.24,78783.29,0.0,0.99996,0.0,0.00479]
[1776889051886,82.24,78782.79,0.0,0.99996,0.0,0.00474]
[1776889052894,82.24,78781.32,0.0,0.99996,0.0,0.00475]
[1776889053901,82.24,78779.38,0.0,0.99996,0.0,0.00477]
[1776889055915,82.24,78775.51,0.0,0.99996,0.0,0.0048]
[1776889056922,82.24,78770.26,0.0,0.99996,0.0,0.00484]
[1776889057929,82.24,78760.0,0.0,0.99996,0.0,0.00492]
[1776889058936,82.24,78755.45,0.0,0.99996,0.0,0.00496]
[1776889060950,82.24,78753.87,0.0,0.99996,0.0,0.00497]
[1776889061957,82.24,78755.67,0.0,0.99996,0.0,0.00496]
[1776889065985,82.24,78754.43,0.0,0.99996,0.0,0.00497]
[1776889066992,82.24,78756.03,0.0,0.99996,0.0,0.00495]
[1776889069006,82.24,78757.35,0.0,0.99996,0.0,0.00494]
[1776889071019,82.24,78756.09,0.0,0.99996,0.0,0.00495]
[1776889074041,82.24,78758.09,0.0,0.99996,0.0,0.00494]
[1776889079076,82.24,78757.39,0.0,0.99996,0.0,0.00494]
[1776889081089,82.24,78753.82,0.0,0.99996,0.0,0.00497]
[1776889086125,82.24,78754.71,0.0,0.99996,0.0,0.00496]
[1776889090153,82.24,78755.97,0.0,0.99996,0.0,0.00495]
[1776889091160,82.24,78762.19,0.0,0.99996,0.0,0.0049]
[1776889092167,82.24,78766.03,0.0,0.99996,0.0,0.00487]
[1776889093174,82.24,78767.36,0.0,0.99996,0.0,0.00486]
[1776889094181,82.24,78766.14,0.0,0.99996,0.0,0.00487]
[1776889095188,82.24,78767.89,0.0,0.99996,0.0,0.00486]
[1776889096195,82.24,78771.7,0.0,0.99996,0.0,0.00483]
[1776889101230,82.24,78772.63,0.0,0.99996,0.0,0.00482]
[1776889106265,82.24,78772.03,0.0,0.99996,0.0,0.00482]
[1776889111302,82.24,78772.26,0.0,0.99996,0.0,0.00477]
[1776889112312,82.24,78773.73,0.0,0.99996,0.0,0.00475]
[1776889113319,82.24,78779.89,0.0,0.99996,0.0,0.00471]
[1776889114326,82.24,78782.96,0.0,0.99996,0.0,0.00468]
[1776889118354,82.24,78784.25,0.0,0.99996,0.0,0.00467]
[1776889121374,82.24,78781.26,0.0,0.99996,0.0,0.0047]
[1776889122382,82.24,78778.22,0.0,0.99996,0.0,0.00472]
[1776889126410,82.24,78776.77,0.0,0.99996,0.0,0.00473]
[1776889129431,82.24,78778.56,0.0,0.99996,0.0,0.00472]
[1776889132453,82.24,78777.1,0.0,0.99996,0.0,0.00473]
[1776889135474,82.24,78767.79,0.0,0.99996,0.0,0.0048]
[1776889136481,82.24,78764.7,0.0,0.99996,0.0,0.00483]
[1776889137495,82.24,78754.42,0.0,0.99996,0.0,0.00491]
[1776889138502,82.24,78755.39,0.0,0.99996,0.0,0.0049]
[1776889139509,82.24,78760.45,0.0,0.99996,0.0,0.00486]
[1776889142530,82.24,78764.66,0.0,0.99996,0.0,0.00483]
[1776889143537,82.24,78766.15,0.0,0.99996,0.0,0.00481]
[1776889144544,82.24,78760.67,0.0,0.99996,0.0,0.00486]
[1776889145551,82.24,78754.76,0.0,0.99996,0.0,0.00491]
[1776889146558,82.24,78752.58,0.0,0.99996,0.0,0.00492]
[1776889151593,82.24,78753.41,0.0,0.99996,0.0,0.00492]
[1776889152600,82.24,78749.46,0.0,0.99996,0.0,0.00495]
[1776889153607,82.24,78742.0,0.0,0.99996,0.0,0.00501]
[1776889154613,82.24,78739.64,0.0,0.99996,0.0,0.00503]
[1776889156630,82.24,78686.03,0.0,0.99995,0.0,0.00549]
[1776889157369,82.24,78686.03,0.0,0.99995,0.0,0.00549]
[1776889157600,82.24,78686.03,0.0,0.99995,0.0,0.00549]
[1776889157637,82.24,78677.54,0.0,0.99995,0.0,0.00557]
[1776889159805,82.24,78676.82,0.0,0.99995,0.0,0.00558]
[1776889163080,82.24,78676.95,0.0,0.99995,0.0,0.00558]
[1776889163555,82.24,78675.97,0.0,0.99995,0.0,0.00559]
[1776889163680,82.24,78674.28,0.0,0.99995,0.0,0.0056]
[1776889166551,82.24,78674.22,0.0,0.99995,0.0,0.0056]
[1776889171736,82.24,78672.48,0.0,0.99995,0.0,0.00555]
[1776889172743,82.24,78670.91,0.0,0.99995,0.0,0.00557]
[1776889173750,82.24,78664.83,0.0,0.99995,0.0,0.00562]
[1776889175764,82.24,78670.86,0.0,0.99995,0.0,0.00557]
[1776889179792,82.24,78672.12,0.0,0.99995,0.0,0.00556]
[1776889184826,82.24,78674.05,0.0,0.99995,0.0,0.00554]
[1776889185834,82.24,78675.49,0.0,0.99995,0.0,0.00553]
[1776889186841,82.24,78695.5,0.0,0.99996,0.0,0.00535]
[1776889187848,82.24,78694.69,0.0,0.99996,0.0,0.00535]
[1776889189474,82.24,78694.35,0.0,0.99996,0.0,0.00536]
[1776889189966,82.24,78694.35,0.0,0.99996,0.0,0.00536]
[1776889190034,82.24,78694.14,0.0,0.99995,0.0,0.00536]
[1776889190869,82.24,78690.86,0.0,0.99995,0.0,0.00539]
[1776889192883,82.24,78688.87,0.0,0.99995,0.0,0.00541]
[1776889197918,82.24,78687.9,0.0,0.99995,0.0,0.00541]
[1776889201946,82.24,78679.25,0.0,0.99995,0.0,0.00549]
[1776889202953,82.24,78674.9,0.0,0.99995,0.0,0.00553]
[1776889206981,82.24,78672.17,0.0,0.99995,0.0,0.00556]
[1776889208995,82.24,78673.64,0.0,0.99995,0.0,0.00554]
[1776889214030,82.24,78672.73,0.0,0.99995,0.0,0.00555]
[1776889217051,82.24,78670.23,0.0,0.99995,0.0,0.00557]
[1776889219065,82.24,78668.67,0.0,0.99995,0.0,0.00559]
[1776889225107,82.24,78667.5,0.0,0.99995,0.0,0.0056]
[1776889227121,82.24,78668.77,0.0,0.99995,0.0,0.00559]
[1776889230142,82.24,78666.7,0.0,0.99995,0.0,0.00561]
[1776889231149,82.24,78665.18,0.0,0.99995,0.0,0.00556]
[1776889232157,82.24,78662.73,0.0,0.99995,0.0,0.00558]
[1776889234174,82.24,78658.47,0.0,0.99995,0.0,0.00562]
[1776889235181,82.24,78649.13,0.0,0.99995,0.0,0.0057]
[1776889236188,82.24,78645.66,0.0,0.99995,0.0,0.00574]
[1776889237197,82.24,78638.32,0.0,0.99995,0.0,0.00581]
[1776889239208,82.24,78635.58,0.0,0.99995,0.0,0.00583]
[1776889240217,82.24,78631.18,0.0,0.99995,0.0,0.00587]
[1776889241223,82.24,78624.64,0.0,0.99995,0.0,0.00594]
[1776889243238,82.24,78624.44,0.0,0.99995,0.0,0.00594]
[1776889245252,82.24,78614.2,0.0,0.99995,0.0,0.00604]
[1776889246259,82.24,78609.0,0.0,0.99995,0.0,0.00609]
[1776889247266,82.24,78610.99,0.0,0.99995,0.0,0.00607]
[1776889248273,82.24,78613.08,0.0,0.99995,0.0,0.00605]
[1776889252301,82.24,78610.51,0.0,0.99995,0.0,0.00608]
[1776889253308,82.24,78607.55,0.0,0.99995,0.0,0.00611]
[1776889254315,82.24,78604.43,0.0,0.99995,0.0,0.00614]
[1776889255322,82.24,78601.97,0.0,0.99995,0.0,0.00616]
[1776889256329,82.24,78603.23,0.0,0.99995,0.0,0.00615]
[1776889260307,82.24,78603.63,0.0,0.99995,0.0,0.00614]
[1776889260359,82.24,78611.93,0.0,0.99995,0.0,0.00606]
[1776889261366,82.24,78618.14,0.0,0.99995,0.0,0.006]
[1776889262373,82.24,78617.55,0.0,0.99995,0.0,0.00601]
[1776889263727,82.24,78617.55,0.0,0.99995,0.0,0.00601]
[1776889263791,82.24,78613.44,0.0,0.99995,0.0,0.00605]
[1776889264387,82.24,78608.89,0.0,0.99995,0.0,0.00609]
[1776889265394,82.24,78607.61,0.0,0.99995,0.0,0.00611]
[1776889267408,82.24,78608.94,0.0,0.99995,0.0,0.00609]
[1776889270429,82.24,78607.22,0.0,0.99995,0.0,0.00611]
[1776889271437,82.24,78605.59,0.0,0.99995,0.0,0.00613]
[1776889273117,82.24,78605.59,0.0,0.99995,0.0,0.00613]
[1776889273195,82.24,78605.59,0.0,0.99995,0.0,0.00613]
[1776889273218,82.24,78605.63,0.0,0.99995,0.0,0.00612]
[1776889273450,82.24,78602.55,0.0,0.99995,0.0,0.00616]
[1776889274457,82.24,78599.01,0.0,0.99995,0.0,0.00619]
[1776889276471,82.24,78594.06,0.0,0.99995,0.0,0.00624]
[1776889277478,82.24,78589.39,0.0,0.99995,0.0,0.00629]
[1776889279492,82.24,78585.01,0.0,0.99995,0.0,0.00633]
[1776889283520,82.24,78583.76,0.0,0.99995,0.0,0.00635]
[1776889286545,82.24,78576.2,0.0,0.99995,0.0,0.00643]
[1776889287551,82.24,78570.09,0.0,0.99994,0.0,0.00649]
[1776889289565,82.24,78568.49,0.0,0.99994,0.0,0.00651]
[1776889290572,82.24,78570.26,0.0,0.99994,0.0,0.00649]
[1776889291579,82.24,78566.85,0.0,0.99995,0.0,0.00645]
[1776889292587,82.24,78565.25,0.0,0.99994,0.0,0.00647]
[1776889295240,82.24,78564.9,0.0,0.99994,0.0,0.00647]
[1776889295608,82.24,78554.73,0.0,0.99994,0.0,0.00658]
[1776889296615,82.24,78552.07,0.0,0.99994,0.0,0.00661]
[1776889297622,82.24,78548.98,0.0,0.99994,0.0,0.00664]
[1776889298747,82.24,78548.98,0.0,0.99994,0.0,0.00664]
[1776889304671,82.24,78551.16,0.0,0.99994,0.0,0.00662]
[1776889306434,82.24,78551.25,0.0,0.99994,0.0,0.00662]
[1776889306685,82.24,78552.75,0.0,0.99994,0.0,0.0066]
[1776889307958,82.24,78552.75,0.0,0.99994,0.0,0.0066]
[1776889308192,82.24,78552.75,0.0,0.99994,0.0,0.0066]
[1776889308233,82.24,78559.74,0.0,0.99994,0.0,0.00653]
[1776889308699,82.24,78565.99,0.0,0.99994,0.0,0.00646]
[1776889309706,82.24,78563.46,0.0,0.99994,0.0,0.00649]
[1776889310713,82.24,78564.75,0.0,0.99994,0.0,0.00647]
[1776889313734,82.24,78568.59,0.0,0.99995,0.0,0.00643]
[1776889314741,82.24,78566.51,0.0,0.99995,0.0,0.00645]
[1776889320234,82.24,78566.15,0.0,0.99994,0.0,0.00646]
[1776889320292,82.24,78561.19,0.0,0.99994,0.0,0.00651]
[1776889320791,82.24,78551.63,0.0,0.99994,0.0,0.00661]
[1776889321798,82.24,78544.72,0.0,0.99994,0.0,0.00669]
[1776889322805,82.24,78546.53,0.0,0.99994,0.0,0.00667]
[1776889323577,82.24,78546.53,0.0,0.99994,0.0,0.00667]
[1776889323812,82.24,78543.72,0.0,0.99994,0.0,0.0067]
[1776889325826,82.24,78542.12,0.0,0.99994,0.0,0.00672]
[1776889326833,82.24,78531.83,0.0,0.99994,0.0,0.00683]
[1776889327674,82.24,78531.83,0.0,0.99994,0.0,0.00683]
[1776889327841,82.24,78514.46,0.0,0.99994,0.0,0.00702]
[1776889328847,82.24,78517.72,0.0,0.99994,0.0,0.00699]
[1776889331140,82.24,78516.44,0.0,0.99994,0.0,0.007]
[1776889331871,82.24,78512.22,0.0,0.99994,0.0,0.00705]
[1776889333312,82.24,78512.22,0.0,0.99994,0.0,0.00705]
[1776889332878,82.24,78515.14,0.0,0.99994,0.0,0.00702]
[1776889335899,82.24,78512.23,0.0,0.99994,0.0,0.00705]
[1776889338920,82.24,78515.41,0.0,0.99994,0.0,0.00701]
[1776889339927,82.24,78513.31,0.0,0.99994,0.0,0.00704]
[1776889342856,82.24,78514.23,0.0,0.99994,0.0,0.00703]
[1776889342941,82.24,78514.23,0.0,0.99994,0.0,0.00703]
[1776889342949,82.24,78516.17,0.0,0.99994,0.0,0.00701]
[1776889344962,82.24,78519.18,0.0,0.99994,0.0,0.00697]
[1776889345968,82.24,78521.96,0.0,0.99994,0.0,0.00694]
[1776889346976,82.24,78524.53,0.0,0.99994,0.0,0.00691]
[1776889347982,82.24,78534.24,0.0,0.99994,0.0,0.0068]
[1776889348990,82.24,78541.87,0.0,0.99994,0.0,0.00672]
[1776889349997,82.24,78543.24,0.0,0.99994,0.0,0.0067]
[1776889351003,82.24,78543.59,0.0,0.99994,0.0,0.00662]
[1776889353019,82.24,78550.26,0.0,0.99994,0.0,0.00655]
[1776889355033,82.24,78552.05,0.0,0.99994,0.0,0.00653]
[1776889356040,82.24,78556.25,0.0,0.99994,0.0,0.00649]
[1776889357047,82.24,78558.99,0.0,0.99994,0.0,0.00646]
[1776889358441,82.24,78560.02,0.0,0.99995,0.0,0.00645]
[1776889364284,82.24,78560.28,0.0,0.99995,0.0,0.00645]
[1776889364378,82.24,78561.82,0.0,0.99995,0.0,0.00643]
[1776889364449,82.24,78561.82,0.0,0.99995,0.0,0.00643]
[1776889368125,82.24,78567.94,0.0,0.99995,0.0,0.00637]
[1776889369132,82.24,78569.8,0.0,0.99995,0.0,0.00635]
[1776889370139,82.24,78571.24,0.0,0.99995,0.0,0.00633]
[1776889373159,82.24,78573.24,0.0,0.99995,0.0,0.00631]
[1776889374167,82.24,78575.09,0.0,0.99995,0.0,0.00629]
[1776889375175,82.24,78577.16,0.0,0.99995,0.0,0.00627]
[1776889377188,82.24,78579.1,0.0,0.99995,0.0,0.00625]
[1776889382223,82.24,78578.74,0.0,0.99995,0.0,0.00626]
[1776889384237,82.24,78569.36,0.0,0.99995,0.0,0.00635]
[1776889385245,82.24,78561.82,0.0,0.99995,0.0,0.00643]
[1776889388265,82.24,78563.76,0.0,0.99995,0.0,0.00641]
[1776889390279,82.24,78565.15,0.0,0.99995,0.0,0.0064]
[1776889391286,82.24,78568.28,0.0,0.99995,0.0,0.00636]
[1776889392293,82.24,78574.05,0.0,0.99995,0.0,0.0063]
[1776889393299,82.24,78575.36,0.0,0.99995,0.0,0.00629]
[1776889398334,82.24,78576.48,0.0,0.99995,0.0,0.00628]
[1776889403370,82.24,78576.9,0.0,0.99995,0.0,0.00627]
[1776889405384,82.24,78584.67,0.0,0.99995,0.0,0.0062]
[1776889405882,82.24,78584.67,0.0,0.99995,0.0,0.0062]
[1776889406391,82.24,78586.11,0.0,0.99995,0.0,0.00618]
[1776889407398,82.24,78580.56,0.0,0.99995,0.0,0.00624]
[1776889408935,82.24,78581.02,0.0,0.99995,0.0,0.00623]
[1776889411426,82.24,78580.33,0.0,0.99995,0.0,0.00617]
[1776889415454,82.24,78581.61,0.0,0.99995,0.0,0.00616]
[1776889420489,82.24,78582.37,0.0,0.99995,0.0,0.00615]
[1776889421573,82.24,78582.37,0.0,0.99995,0.0,0.00615]
[1776889421691,82.24,78582.37,0.0,0.99995,0.0,0.00615]
[1776889421793,82.24,78582.37,0.0,0.99995,0.0,0.00615]
[1776889423511,82.24,78585.43,0.0,0.99995,0.0,0.00612]
[1776889428546,82.24,78586.41,0.0,0.99995,0.0,0.00611]
[1776889433581,82.24,78586.15,0.0,0.99995,0.0,0.00611]
[1776889435595,82.24,78588.39,0.0,0.99995,0.0,0.00609]
[1776889436606,82.24,78592.21,0.0,0.99995,0.0,0.00605]
[1776889437608,82.24,78602.62,0.0,0.99995,0.0,0.00595]
[1776889438616,82.24,78604.7,0.0,0.99995,0.0,0.00593]
[1776889440651,82.24,78605.57,0.0,0.99995,0.0,0.00592]
[1776889440693,82.24,78605.57,0.0,0.99995,0.0,0.00592]
[1776889440702,82.24,78606.22,0.0,0.99995,0.0,0.00591]
[1776889441637,82.24,78610.78,0.0,0.99995,0.0,0.00587]
[1776889443651,82.24,78612.11,0.0,0.99995,0.0,0.00586]
[1776889447679,82.24,78610.68,0.0,0.99995,0.0,0.00587]
[1776889452714,82.24,78612.06,0.0,0.99995,0.0,0.00586]
[1776889457749,82.24,78611.69,0.0,0.99995,0.0,0.00586]
[1776889458756,82.24,78610.43,0.0,0.99995,0.0,0.00587]
[1776889463791,82.24,78593.21,0.0,0.99995,0.0,0.00604]
[1776889464798,82.24,78580.63,0.0,0.99995,0.0,0.00617]
[1776889465806,82.24,78570.83,0.0,0.99995,0.0,0.00627]
[1776889466813,82.24,78559.9,0.0,0.99995,0.0,0.00638]
[1776889467820,82.24,78558.62,0.0,0.99995,0.0,0.00639]
[1776889468827,82.24,78556.81,0.0,0.99995,0.0,0.00641]
[1776889471848,82.24,78555.65,0.0,0.99995,0.0,0.00635]
[1776889474869,82.24,78569.1,0.0,0.99995,0.0,0.00621]
[1776889475876,82.24,78578.09,0.0,0.99995,0.0,0.00612]
[1776889476883,82.24,78581.74,0.0,0.99995,0.0,0.00608]
[1776889481918,82.24,78580.6,0.0,0.99995,0.0,0.0061]
[1776889486953,82.24,78580.64,0.0,0.99995,0.0,0.0061]
[1776889491988,82.24,78580.84,0.0,0.99995,0.0,0.00609]
[1776889497024,82.24,78580.84,0.0,0.99995,0.0,0.00609]
[1776889500045,82.24,78583.19,0.0,0.99995,0.0,0.00607]
[1776889501051,82.24,78590.17,0.0,0.99995,0.0,0.006]
[1776889506087,82.24,78591.08,0.0,0.99995,0.0,0.00599]
[1776889507093,82.24,78592.97,0.0,0.99995,0.0,0.00597]
[1776889512129,82.24,78593.3,0.0,0.99995,0.0,0.00597]
[1776889513136,82.24,78587.12,0.0,0.99995,0.0,0.00603]
[1776889514143,82.24,78581.14,0.0,0.99995,0.0,0.00609]
[1776889515150,82.24,78582.41,0.0,0.99995,0.0,0.00608]
[1776889516461,82.24,78584.48,0.0,0.99995,0.0,0.00606]
[1776889522199,82.24,78589.2,0.0,0.99995,0.0,0.00601]
[1776889523206,82.24,78593.91,0.0,0.99995,0.0,0.00596]
[1776889526227,82.24,78596.46,0.0,0.99995,0.0,0.00594]
[1776889527234,82.24,78598.3,0.0,0.99995,0.0,0.00592]
[1776889531262,82.24,78599.62,0.0,0.99995,0.0,0.00584]
[1776889536298,82.24,78601.64,0.0,0.99995,0.0,0.00582]
[1776889541332,82.24,78601.63,0.0,0.99995,0.0,0.00582]
[1776889544354,82.24,78602.89,0.0,0.99995,0.0,0.00581]
[1776889547375,82.24,78605.85,0.0,0.99995,0.0,0.00578]
[1776889548382,82.24,78608.2,0.0,0.99995,0.0,0.00576]
[1776889552410,82.24,78609.41,0.0,0.99995,0.0,0.00575]
[1776889555430,82.24,78611.1,0.0,0.99995,0.0,0.00573]
[1776889560466,82.24,78613.26,0.0,0.99995,0.0,0.00571]
[1776889565501,82.24,78620.21,0.0,0.99995,0.0,0.00565]
[1776889572550,82.24,78621.13,0.0,0.99995,0.0,0.00564]
[1776889573557,82.24,78615.97,0.0,0.99995,0.0,0.00569]
[1776889574564,82.24,78608.83,0.0,0.99995,0.0,0.00575]
[1776889575571,82.24,78604.7,0.0,0.99995,0.0,0.00579]
[1776889576578,82.24,78600.09,0.0,0.99995,0.0,0.00584]
[1776889577585,82.24,78598.58,0.0,0.99995,0.0,0.00585]
[1776889581612,82.24,78594.62,0.0,0.99995,0.0,0.00589]
[1776889583413,82.24,78594.7,0.0,0.99995,0.0,0.00589]
[1776889583436,82.24,78594.7,0.0,0.99995,0.0,0.00589]
[1776889583627,82.24,78594.96,0.0,0.99995,0.0,0.00589]
[1776889584634,82.24,78598.92,0.0,0.99995,0.0,0.00585]
[1776889587219,82.24,78599.74,0.0,0.99995,0.0,0.00584]
[1776889587440,82.24,78599.74,0.0,0.99995,0.0,0.00584]
[1776889587541,82.24,78607.36,0.0,0.99995,0.0,0.00577]
[1776889587655,82.24,78603.96,0.0,0.99995,0.0,0.0058]
[1776889588662,82.24,78606.43,0.0,0.99995,0.0,0.00578]
[1776889591683,82.24,78606.25,0.0,0.99995,0.0,0.00571]
[1776889597725,82.24,78616.23,0.0,0.99995,0.0,0.00562]
[1776889598731,82.24,78623.49,0.0,0.99995,0.0,0.00555]
[1776889604776,82.24,78624.01,0.0,0.99995,0.0,0.00555]
[1776889609812,82.24,78625.09,0.0,0.99995,0.0,0.00554]
[1776889614848,82.24,78623.65,0.0,0.99995,0.0,0.00555]
[1776889618875,82.24,78624.86,0.0,0.99995,0.0,0.00554]
[1776889619883,82.24,78622.81,0.0,0.99995,0.0,0.00556]
[1776889620890,82.24,78621.09,0.0,0.99995,0.0,0.00557]
[1776889621897,82.24,78619.84,0.0,0.99995,0.0,0.00558]
[1776889622903,82.24,78613.77,0.0,0.99995,0.0,0.00564]
[1776889623911,82.24,78610.14,0.0,0.99995,0.0,0.00567]
[1776889625925,82.24,78608.11,0.0,0.99995,0.0,0.00569]
[1776889629953,82.24,78606.55,0.0,0.99995,0.0,0.00571]
[1776889634988,82.24,78605.36,0.0,0.99995,0.0,0.00572]
[1776889637001,82.24,78607.17,0.0,0.99995,0.0,0.0057]
[1776889639015,82.24,78605.47,0.0,0.99995,0.0,0.00572]
[1776889641029,82.24,78608.42,0.0,0.99995,0.0,0.00569]
[1776889642179,82.24,78608.42,0.0,0.99995,0.0,0.00569]
[1776889642200,82.24,78608.42,0.0,0.99995,0.0,0.00569]
[1776889642215,82.24,78610.12,0.0,0.99995,0.0,0.00567]
[1776889644051,82.24,78615.38,0.0,0.99995,0.0,0.00563]
[1776889646065,82.24,78616.61,0.0,0.99995,0.0,0.00561]
[1776889650093,82.24,78617.94,0.0,0.99995,0.0,0.0056]
[1776889651100,82.24,78619.33,0.0,0.99995,0.0,0.00552]
[1776889654121,82.24,78622.4,0.0,0.99995,0.0,0.0055]
[1776889655128,82.24,78623.86,0.0,0.99995,0.0,0.00548]
[1776889661170,82.24,78624.53,0.0,0.99995,0.0,0.00548]
[1776889666205,82.24,78624.83,0.0,0.99995,0.0,0.00547]
[1776889667212,82.24,78619.65,0.0,0.99995,0.0,0.00552]
[1776889668218,82.24,78616.0,0.0,0.99995,0.0,0.00555]
[1776889670232,82.24,78617.43,0.0,0.99995,0.0,0.00554]
[1776889677282,82.24,78618.24,0.0,0.99995,0.0,0.00553]
[1776889681311,82.24,78619.61,0.0,0.99995,0.0,0.00552]
[1776889682318,82.24,78620.82,0.0,0.99995,0.0,0.00551]
[1776889685339,82.24,78624.75,0.0,0.99995,0.0,0.00547]
[1776889688360,82.24,78625.93,0.0,0.99995,0.0,0.00546]
[1776889693395,82.24,78624.68,0.0,0.99995,0.0,0.00548]
[1776889694401,82.24,78620.21,0.0,0.99995,0.0,0.00552]
[1776889695408,82.24,78618.42,0.0,0.99995,0.0,0.00553]
[1776889700444,82.24,78617.93,0.0,0.99995,0.0,0.00554]
[1776889702459,82.24,78620.13,0.0,0.99995,0.0,0.00552]
[1776889705480,82.24,78622.74,0.0,0.99995,0.0,0.00549]
[1776889710516,82.24,78627.79,0.0,0.99995,0.0,0.00545]
[1776889711522,82.24,78629.01,0.0,0.99995,0.0,0.00537]
[1776889713537,82.24,78630.14,0.0,0.99995,0.0,0.00536]
[1776889719578,82.24,78632.47,0.0,0.99995,0.0,0.00534]
[1776889724614,82.24,78633.22,0.0,0.99995,0.0,0.00534]
[1776889729650,82.24,78634.15,0.0,0.99995,0.0,0.00533]
[1776889734685,82.24,78634.04,0.0,0.99995,0.0,0.00533]
[1776889739720,82.24,78634.09,0.0,0.99995,0.0,0.00533]
[1776889743748,82.24,78630.14,0.0,0.99995,0.0,0.00536]
[1776889744755,82.24,78628.82,0.0,0.99995,0.0,0.00537]
[1776889745762,82.24,78630.57,0.0,0.99995,0.0,0.00536]
[1776889750797,82.24,78631.31,0.0,0.99995,0.0,0.00535]
[1776889754827,82.24,78625.66,0.0,0.99995,0.0,0.0054]
[1776889755833,82.24,78621.24,0.0,0.99995,0.0,0.00544]
[1776889756840,82.24,78618.98,0.0,0.99995,0.0,0.00546]
[1776889762882,82.24,78618.06,0.0,0.99995,0.0,0.00547]
[1776889767917,82.24,78617.93,0.0,0.99995,0.0,0.00547]
[1776889771945,82.24,78618.18,0.0,0.99995,0.0,0.00541]
[1776889775972,82.24,78620.3,0.0,0.99995,0.0,0.00539]
[1776889777987,82.24,78619.17,0.0,0.99995,0.0,0.0054]
[1776889780000,82.24,78620.58,0.0,0.99995,0.0,0.00539]
[1776889785036,82.24,78620.51,0.0,0.99995,0.0,0.00539]
[1776889789064,82.24,78622.63,0.0,0.99995,0.0,0.00537]
[1776889790071,82.24,78628.06,0.0,0.99995,0.0,0.00532]
[1776889792086,82.24,78629.58,0.0,0.99996,0.0,0.00531]
[1776889796126,82.24,78627.06,0.0,0.99995,0.0,0.00533]
[1776889797133,82.24,78620.95,0.0,0.99995,0.0,0.00538]
[1776889798139,82.24,78616.45,0.0,0.99995,0.0,0.00542]
[1776889801161,82.24,78619.43,0.0,0.99995,0.0,0.0054]
[1776889802168,82.24,78622.35,0.0,0.99995,0.0,0.00537]
[1776889807203,82.24,78622.22,0.0,0.99995,0.0,0.00537]
[1776889813245,82.24,78622.75,0.0,0.99995,0.0,0.00537]
[1776889818280,82.24,78623.63,0.0,0.99995,0.0,0.00536]
[1776889824322,82.24,78623.6,0.0,0.99995,0.0,0.00536]
[1776889826336,82.24,78620.21,0.0,0.99995,0.0,0.00539]
[1776889827343,82.24,78614.83,0.0,0.99995,0.0,0.00544]
[1776889828350,82.24,78612.83,0.0,0.99995,0.0,0.00545]
[1776889829357,82.24,78610.86,0.0,0.99995,0.0,0.00547]
[1776889831372,82.24,78609.51,0.0,0.99995,0.0,0.00542]
[1776889833385,82.24,78608.21,0.0,0.99995,0.0,0.00543]
[1776889836407,82.24,78607.08,0.0,0.99995,0.0,0.00544]
[1776889837414,82.24,78610.23,0.0,0.99995,0.0,0.00541]
[1776889842449,82.24,78610.83,0.0,0.99995,0.0,0.00541]
[1776889843456,82.24,78613.25,0.0,0.99995,0.0,0.00539]
[1776889848491,82.24,78612.05,0.0,0.99995,0.0,0.0054]
[1776889850505,82.24,78614.55,0.0,0.99995,0.0,0.00538]
[1776889852519,82.24,78620.81,0.0,0.99995,0.0,0.00532]
[1776889854532,82.24,78619.64,0.0,0.99995,0.0,0.00533]
[1776889859568,82.24,78616.1,0.0,0.99995,0.0,0.00536]
[1776889864603,82.24,78617.72,0.0,0.99995,0.0,0.00535]
[1776889865610,82.24,78619.61,0.0,0.99995,0.0,0.00533]
[1776889866621,82.24,78626.21,0.0,0.99996,0.0,0.00527]
[1776889871652,82.24,78626.04,0.0,0.99996,0.0,0.00527]
[1776889876687,82.24,78625.79,0.0,0.99996,0.0,0.00528]
[1776889878701,82.24,78628.21,0.0,0.99996,0.0,0.00526]
[1776889884743,82.24,78627.23,0.0,0.99996,0.0,0.00526]
[1776889887763,82.24,78622.76,0.0,0.99996,0.0,0.0053]
[1776889888771,82.24,78621.61,0.0,0.99995,0.0,0.00531]
[1776889889778,82.24,78619.9,0.0,0.99995,0.0,0.00533]
[1776889891791,82.24,78619.75,0.0,0.99996,0.0,0.00527]
[1776889892375,82.24,78619.75,0.0,0.99996,0.0,0.00527]
[1776889897834,82.24,78619.96,0.0,0.99996,0.0,0.00527]
[1776889898752,82.24,78619.96,0.0,0.99996,0.0,0.00527]
[1776889903876,82.24,78618.25,0.0,0.99996,0.0,0.00528]
[1776889908910,82.24,78617.35,0.0,0.99996,0.0,0.00529]
[1776889913946,82.24,78616.52,0.0,0.99996,0.0,0.0053]
[1776889917979,82.24,78615.19,0.0,0.99995,0.0,0.00531]
[1776889923015,82.24,78614.84,0.0,0.99995,0.0,0.00531]
[1776889928050,82.24,78614.92,0.0,0.99995,0.0,0.00531]
[1776889933085,82.24,78615.05,0.0,0.99995,0.0,0.00531]
[1776889938121,82.24,78615.11,0.0,0.99995,0.0,0.00531]
[1776889943156,82.24,78615.2,0.0,0.99995,0.0,0.00531]
[1776889948191,82.24,78615.25,0.0,0.99995,0.0,0.00531]
[1776889951213,82.24,78616.03,0.0,0.99996,0.0,0.00524]
[1776889952221,82.24,78621.7,0.0,0.99996,0.0,0.00519]
[1776889953228,82.24,78630.97,0.0,0.99996,0.0,0.00511]
[1776889954235,82.24,78632.26,0.0,0.99996,0.0,0.0051]
[1776889959271,82.24,78631.87,0.0,0.99996,0.0,0.0051]
[1776889963300,82.24,78633.63,0.0,0.99996,0.0,0.00509]
[1776889965314,82.24,78634.82,0.0,0.99996,0.0,0.00508]
[1776889972363,82.24,78635.14,0.0,0.99996,0.0,0.00507]
[1776889976391,82.24,78638.05,0.0,0.99996,0.0,0.00505]
[1776889977398,82.24,78639.27,0.0,0.99996,0.0,0.00504]
[1776889982433,82.24,78639.75,0.0,0.99996,0.0,0.00503]
[1776889988482,82.24,78640.23,0.0,0.99996,0.0,0.00503]
[1776889990496,82.24,78642.93,0.0,0.99996,0.0,0.00501]
[1776889991504,82.24,78641.76,0.0,0.99996,0.0,0.00502]
[1776889996539,82.24,78641.04,0.0,0.99996,0.0,0.00502]
[1776890000489,82.24,78641.7,0.0,0.99996,0.0,0.00502]
[1776890000697,82.24,78641.7,0.0,0.99996,0.0,0.00502]
[1776890000796,82.24,78641.4,0.0,0.99996,0.0,0.00502]
[1776890002399,82.24,78641.56,0.0,0.99996,0.0,0.00502]
[1776890007616,82.24,78641.47,0.0,0.99996,0.0,0.00502]
[1776890008394,82.24,78641.47,0.0,0.99996,0.0,0.00502]
[1776890011644,82.24,78641.31,0.0,0.99996,0.0,0.00496]
[1776890012612,82.24,78641.31,0.0,0.99996,0.0,0.00496]
[1776890014665,82.24,78639.43,0.0,0.99996,0.0,0.00498]
[1776890015673,82.24,78635.99,0.0,0.99996,0.0,0.00501]
[1776890018339,82.24,78635.23,0.0,0.99996,0.0,0.00501]
[1776890018693,82.24,78630.4,0.0,0.99996,0.0,0.00505]
[1776890019700,82.24,78624.75,0.0,0.99996,0.0,0.0051]
[1776890021714,82.24,78618.12,0.0,0.99996,0.0,0.00516]
[1776890022721,82.24,78611.16,0.0,0.99996,0.0,0.00522]
[1776890027756,82.24,78610.6,0.0,0.99996,0.0,0.00522]
[1776890033798,82.24,78600.68,0.0,0.99995,0.0,0.00531]
[1776890034805,82.24,78599.71,0.0,0.99995,0.0,0.00532]
[1776890035811,82.24,78598.33,0.0,0.99995,0.0,0.00533]
[1776890039840,82.24,78601.01,0.0,0.99995,0.0,0.00531]
[1776890040847,82.24,78599.53,0.0,0.99995,0.0,0.00532]
[1776890042551,82.24,78599.09,0.0,0.99995,0.0,0.00532]
[1776890042698,82.24,78599.09,0.0,0.99995,0.0,0.00532]
[1776890042861,82.24,78597.1,0.0,0.99995,0.0,0.00534]
[1776890043868,82.24,78594.78,0.0,0.99995,0.0,0.00536]
[1776890044875,82.24,78593.07,0.0,0.99995,0.0,0.00538]
[1776890045882,82.24,78590.12,0.0,0.99995,0.0,0.0054]
[1776890046890,82.24,78582.91,0.0,0.99995,0.0,0.00547]
[1776890047896,82.24,78576.94,0.0,0.99995,0.0,0.00552]
[1776890051924,82.24,78575.29,0.0,0.99995,0.0,0.00554]
[1776890056959,82.24,78572.95,0.0,0.99995,0.0,0.00556]
[1776890057966,82.24,78571.62,0.0,0.99995,0.0,0.00557]
[1776890060987,82.24,78570.38,0.0,0.99995,0.0,0.00558]
[1776890061994,82.24,78568.4,0.0,0.99995,0.0,0.0056]
[1776890067029,82.24,78568.03,0.0,0.99995,0.0,0.00561]
[1776890072063,82.24,78568.57,0.0,0.99995,0.0,0.00554]
[1776890077099,82.24,78567.63,0.0,0.99995,0.0,0.00554]
[1776890080120,82.24,78572.28,0.0,0.99995,0.0,0.0055]
[1776890082134,82.24,78573.78,0.0,0.99995,0.0,0.00549]
[1776890088176,82.24,78574.2,0.0,0.99995,0.0,0.00548]
[1776890093211,82.24,78573.53,0.0,0.99995,0.0,0.00549]
[1776890097645,82.24,78573.82,0.0,0.99995,0.0,0.00549]
[1776890097737,82.24,78572.36,0.0,0.99995,0.0,0.0055]
[1776890101267,82.24,78573.52,0.0,0.99995,0.0,0.00549]
[1776890102274,82.24,78575.02,0.0,0.99995,0.0,0.00548]
[1776890103763,82.24,78575.02,0.0,0.99995,0.0,0.00548]
[1776890105295,82.24,78573.55,0.0,0.99995,0.0,0.00549]
[1776890106301,82.24,78572.17,0.0,0.99995,0.0,0.0055]
[1776890111337,82.24,78572.48,0.0,0.99995,0.0,0.0055]
[1776890117378,82.24,78572.47,0.0,0.99995,0.0,0.0055]
[1776890122414,82.24,78572.84,0.0,0.99995,0.0,0.0055]
[1776890126441,82.24,78574.46,0.0,0.99995,0.0,0.00548]
[1776890131477,82.24,78576.05,0.0,0.99995,0.0,0.0054]
[1776890136512,82.24,78577.36,0.0,0.99995,0.0,0.00539]
[1776890137519,82.24,78571.79,0.0,0.99995,0.0,0.00544]
[1776890138526,82.24,78570.14,0.0,0.99995,0.0,0.00546]
[1776890143562,82.24,78569.95,0.0,0.99995,0.0,0.00546]
[1776890150611,82.24,78569.49,0.0,0.99995,0.0,0.00546]
[1776890151618,82.24,78567.75,0.0,0.99995,0.0,0.00548]
[1776890154639,82.24,78565.52,0.0,0.99995,0.0,0.0055]
[1776890159674,82.24,78564.32,0.0,0.99995,0.0,0.00551]
[1776890161689,82.24,78565.67,0.0,0.99995,0.0,0.0055]
[1776890164710,82.24,78567.39,0.0,0.99995,0.0,0.00548]
[1776890165717,82.24,78569.8,0.0,0.99995,0.0,0.00546]
[1776890169745,82.24,78573.6,0.0,0.99995,0.0,0.00542]
[1776890170752,82.24,78571.27,0.0,0.99995,0.0,0.00545]
[1776890172766,82.24,78569.21,0.0,0.99995,0.0,0.00546]
[1776890177802,82.24,78569.84,0.0,0.99995,0.0,0.00546]
[1776890179815,82.24,78572.92,0.0,0.99995,0.0,0.00543]
[1776890182836,82.24,78574.34,0.0,0.99995,0.0,0.00542]
[1776890187871,82.24,78573.42,0.0,0.99995,0.0,0.00543]
[1776890191899,82.24,78573.6,0.0,0.99995,0.0,0.00536]
[1776890199959,82.24,78573.21,0.0,0.99995,0.0,0.00536]
[1776890200966,82.24,78571.39,0.0,0.99995,0.0,0.00538]
[1776890203002,82.24,78545.6,0.0,0.99995,0.0,0.00562]
[1776890203859,82.24,78545.6,0.0,0.99995,0.0,0.00562]
[1776890204219,82.24,78545.6,0.0,0.99995,0.0,0.00562]
[1776890204261,82.24,78529.71,0.0,0.99995,0.0,0.00577]
[1776890204997,82.24,78534.13,0.0,0.99995,0.0,0.00572]
[1776890206005,82.24,78531.51,0.0,0.99995,0.0,0.00575]
[1776890206678,82.24,78531.51,0.0,0.99995,0.0,0.00575]
[1776890207012,82.24,78534.91,0.0,0.99995,0.0,0.00572]
[1776890208192,82.24,78534.91,0.0,0.99995,0.0,0.00572]
[1776890208278,82.24,78536.4,0.0,0.99995,0.0,0.0057]
[1776890208438,82.24,78536.4,0.0,0.99995,0.0,0.0057]
[1776890209027,82.24,78563.38,0.0,0.99995,0.0,0.00545]
[1776890209978,82.24,78563.38,0.0,0.99995,0.0,0.00545]
[1776890210034,82.24,78572.39,0.0,0.99995,0.0,0.00537]
[1776890211041,82.24,78570.96,0.0,0.99995,0.0,0.00538]
[1776890213055,82.24,78566.91,0.0,0.99995,0.0,0.00542]
[1776890214061,82.24,78570.12,0.0,0.99995,0.0,0.00539]
[1776890215072,82.24,78574.46,0.0,0.99995,0.0,0.00535]
[1776890216080,82.24,78571.87,0.0,0.99995,0.0,0.00538]
[1776890217086,82.24,78569.45,0.0,0.99995,0.0,0.0054]
[1776890218094,82.24,78568.83,0.0,0.99995,0.0,0.0054]
[1776890219103,82.24,78570.02,0.0,0.99995,0.0,0.00539]
[1776890220110,82.24,78571.91,0.0,0.99995,0.0,0.00538]
[1776890221118,82.24,78573.42,0.0,0.99995,0.0,0.00536]
[1776890223132,82.24,78570.73,0.0,0.99995,0.0,0.00539]
[1776890224139,82.24,78566.14,0.0,0.99995,0.0,0.00543]
[1776890225145,82.24,78562.97,0.0,0.99995,0.0,0.00546]
[1776890227160,82.24,78570.57,0.0,0.99995,0.0,0.00539]
[1776890227969,82.24,78570.57,0.0,0.99995,0.0,0.00539]
[1776890228167,82.24,78576.17,0.0,0.99995,0.0,0.00534]
[1776890228949,82.24,78576.17,0.0,0.99995,0.0,0.00534]
[1776890229174,82.24,78566.06,0.0,0.99995,0.0,0.00543]
[1776890229933,82.24,78566.06,0.0,0.99995,0.0,0.00543]
[1776890230200,82.24,78566.06,0.0,0.99995,0.0,0.00543]
[1776890230266,82.24,78554.75,0.0,0.99995,0.0,0.00553]
[1776890231188,82.24,78539.61,0.0,0.99995,0.0,0.00567]
[1776890232195,82.24,78530.98,0.0,0.99995,0.0,0.00576]
[1776890234209,82.24,78532.12,0.0,0.99995,0.0,0.00574]
[1776890236223,82.24,78531.01,0.0,0.99995,0.0,0.00575]
[1776890237230,82.24,78529.75,0.0,0.99995,0.0,0.00577]
[1776890242264,82.24,78529.31,0.0,0.99995,0.0,0.00577]
[1776890243272,82.24,78527.69,0.0,0.99995,0.0,0.00579]
[1776890244281,82.24,78526.5,0.0,0.99995,0.0,0.0058]
[1776890247300,82.24,78527.94,0.0,0.99995,0.0,0.00578]
[1776890249072,82.24,78528.24,0.0,0.99995,0.0,0.00578]
[1776890249188,82.24,78528.24,0.0,0.99995,0.0,0.00578]
[1776890249313,82.24,78526.99,0.0,0.99995,0.0,0.00579]
[1776890251328,82.24,78527.31,0.0,0.99995,0.0,0.00572]
[1776890252335,82.24,78528.89,0.0,0.99995,0.0,0.00571]
[1776890253342,82.24,78530.34,0.0,0.99995,0.0,0.00569]
[1776890255196,82.24,78530.34,0.0,0.99995,0.0,0.00569]
[1776890255261,82.24,78533.53,0.0,0.99995,0.0,0.00566]
[1776890255356,82.24,78542.6,0.0,0.99995,0.0,0.00558]
[1776890256921,82.24,78542.6,0.0,0.99995,0.0,0.00558]
[1776890256937,82.24,78542.6,0.0,0.99995,0.0,0.00558]
[1776890256967,82.24,78549.46,0.0,0.99995,0.0,0.00552]
[1776890257370,82.24,78553.2,0.0,0.99995,0.0,0.00548]
[1776890258377,82.24,78554.49,0.0,0.99995,0.0,0.00547]
[1776890259384,82.24,78556.15,0.0,0.99995,0.0,0.00545]
[1776890264419,82.24,78557.17,0.0,0.99995,0.0,0.00545]
[1776890269459,82.24,78557.73,0.0,0.99995,0.0,0.00544]
[1776890274494,82.24,78558.83,0.0,0.99995,0.0,0.00543]
[1776890276508,82.24,78559.88,0.0,0.99995,0.0,0.00542]
[1776890281543,82.24,78559.34,0.0,0.99995,0.0,0.00543]
[1776890286580,82.24,78560.7,0.0,0.99995,0.0,0.00541]
[1776890287587,82.24,78558.64,0.0,0.99995,0.0,0.00543]
[1776890291616,82.24,78557.52,0.0,0.99995,0.0,0.00544]
[1776890296651,82.24,78557.6,0.0,0.99995,0.0,0.00544]
[1776890298665,82.24,78559.97,0.0,0.99995,0.0,0.00542]
[1776890299672,82.24,78562.59,0.0,0.99995,0.0,0.0054]
[1776890303700,82.24,78563.67,0.0,0.99995,0.0,0.00539]
[1776890308734,82.24,78555.36,0.0,0.99995,0.0,0.00546]
[1776890309742,82.24,78553.79,0.0,0.99995,0.0,0.00548]
[1776890310749,82.24,78555.02,0.0,0.99995,0.0,0.00546]
[1776890311757,82.24,78556.61,0.0,0.99995,0.0,0.00539]
[1776890315783,82.24,78557.94,0.0,0.99995,0.0,0.00537]
[1776890320819,82.24,78557.86,0.0,0.99995,0.0,0.00537]
[1776890325854,82.24,78557.98,0.0,0.99995,0.0,0.00537]
[1776890330889,82.24,78559.56,0.0,0.99995,0.0,0.00536]
[1776890332904,82.24,78560.84,0.0,0.99995,0.0,0.00535]
[1776890333911,82.24,78559.68,0.0,0.99995,0.0,0.00536]
[1776890335925,82.24,78560.92,0.0,0.99995,0.0,0.00535]
[1776890339953,82.24,78559.57,0.0,0.99995,0.0,0.00536]
[1776890340960,82.24,78557.8,0.0,0.99995,0.0,0.00538]
[1776890341967,82.24,78553.72,0.0,0.99995,0.0,0.00541]
[1776890342974,82.24,78548.06,0.0,0.99995,0.0,0.00546]
[1776890344988,82.24,78545.92,0.0,0.99995,0.0,0.00548]
[1776890345995,82.24,78544.69,0.0,0.99995,0.0,0.00549]
[1776890350023,82.24,78542.94,0.0,0.99995,0.0,0.00551]
[1776890352037,82.24,78539.83,0.0,0.99995,0.0,0.00554]
[1776890357263,82.24,78540.21,0.0,0.99995,0.0,0.00554]
[1776890358080,82.24,78546.85,0.0,0.99995,0.0,0.00547]
[1776890359087,82.24,78550.85,0.0,0.99995,0.0,0.00544]
[1776890361101,82.24,78552.95,0.0,0.99995,0.0,0.00542]
[1776890365128,82.24,78545.56,0.0,0.99995,0.0,0.00549]
[1776890366135,82.24,78543.24,0.0,0.99995,0.0,0.00551]
[1776890367142,82.24,78541.95,0.0,0.99995,0.0,0.00552]
[1776890372178,82.24,78550.24,0.0,0.99995,0.0,0.00538]
[1776890373185,82.24,78551.8,0.0,0.99995,0.0,0.00537]
[1776890378219,82.24,78551.59,0.0,0.99995,0.0,0.00537]
[1776890380234,82.24,78550.51,0.0,0.99995,0.0,0.00538]
[1776890381241,82.24,78549.17,0.0,0.99995,0.0,0.00539]
[1776890384262,82.24,78550.55,0.0,0.99995,0.0,0.00538]
[1776890385269,82.24,78552.49,0.0,0.99995,0.0,0.00536]
[1776890388290,82.24,78553.98,0.0,0.99995,0.0,0.00535]
[1776890391310,82.24,78552.25,0.0,0.99995,0.0,0.00536]
[1776890396345,82.24,78552.3,0.0,0.99995,0.0,0.00536]
[1776890401381,82.24,78552.89,0.0,0.99995,0.0,0.00536]
[1776890402388,82.24,78561.77,0.0,0.99995,0.0,0.00528]
[1776890403395,82.24,78564.39,0.0,0.99996,0.0,0.00525]
[1776890404401,82.24,78563.78,0.0,0.99996,0.0,0.00526]
[1776890405409,82.24,78561.66,0.0,0.99995,0.0,0.00528]
[1776890406416,82.24,78562.79,0.0,0.99996,0.0,0.00527]
[1776890411450,82.24,78562.97,0.0,0.99996,0.0,0.00527]
[1776890416486,82.24,78562.55,0.0,0.99996,0.0,0.00527]
[1776890421521,82.24,78563.29,0.0,0.99996,0.0,0.00526]
[1776890423536,82.24,78570.07,0.0,0.99996,0.0,0.0052]
[1776890424543,82.24,78572.22,0.0,0.99996,0.0,0.00519]
[1776890425550,82.24,78574.79,0.0,0.99996,0.0,0.00516]
[1776890429578,82.24,78576.32,0.0,0.99996,0.0,0.00515]
[1776890430585,82.24,78583.69,0.0,0.99996,0.0,0.00509]
[1776890433606,82.24,78585.91,0.0,0.99996,0.0,0.00501]
[1776890438641,82.24,78585.65,0.0,0.99996,0.0,0.00501]
[1776890439648,82.24,78587.98,0.0,0.99996,0.0,0.00499]
[1776890440655,82.24,78589.03,0.0,0.99996,0.0,0.00498]
[1776890441662,82.24,78594.02,0.0,0.99996,0.0,0.00494]
[1776890443523,82.24,78594.02,0.0,0.99996,0.0,0.00494]
[1776890443538,82.24,78594.91,0.0,0.99996,0.0,0.00493]
[1776890443688,82.24,78594.91,0.0,0.99996,0.0,0.00493]
[1776890449718,82.24,78595.01,0.0,0.99996,0.0,0.00493]
[1776890452739,82.24,78593.47,0.0,0.99996,0.0,0.00494]
[1776890454753,82.24,78586.7,0.0,0.99996,0.0,0.005]
[1776890455760,82.24,78581.15,0.0,0.99996,0.0,0.00505]
[1776890456766,82.24,78578.87,0.0,0.99996,0.0,0.00507]
[1776890457774,82.24,78576.16,0.0,0.99996,0.0,0.00509]
[1776890458781,82.24,78574.98,0.0,0.99996,0.0,0.0051]
[1776890459787,82.24,78571.42,0.0,0.99996,0.0,0.00513]
[1776890460796,82.24,78568.6,0.0,0.99996,0.0,0.00515]
[1776890461803,82.24,78566.84,0.0,0.99996,0.0,0.00517]
[1776890462810,82.24,78563.01,0.0,0.99996,0.0,0.0052]
[1776890463817,82.24,78559.29,0.0,0.99996,0.0,0.00524]
[1776890464824,82.24,78556.96,0.0,0.99996,0.0,0.00526]
[1776890465831,82.24,78553.4,0.0,0.99995,0.0,0.00529]
[1776890468852,82.24,78556.31,0.0,0.99996,0.0,0.00526]
[1776890470867,82.24,78559.37,0.0,0.99996,0.0,0.00523]
[1776890473888,82.24,78560.75,0.0,0.99996,0.0,0.00522]
[1776890475902,82.24,78562.02,0.0,0.99996,0.0,0.00521]
[1776890477686,82.24,78561.85,0.0,0.99996,0.0,0.00521]
[1776890477916,82.24,78559.58,0.0,0.99996,0.0,0.00523]
[1776890483504,82.24,78559.23,0.0,0.99996,0.0,0.00524]
[1776890488993,82.24,78559.37,0.0,0.99996,0.0,0.00523]
[1776890497450,82.24,78561.79,0.0,0.99996,0.0,0.00515]
[1776890500070,82.24,78560.56,0.0,0.99996,0.0,0.00516]
[1776890504098,82.24,78562.34,0.0,0.99996,0.0,0.00515]
[1776890505105,82.24,78564.51,0.0,0.99996,0.0,0.00513]
[1776890507119,82.24,78565.6,0.0,0.99996,0.0,0.00512]
[1776890509133,82.24,78564.55,0.0,0.99996,0.0,0.00513]
[1776890513161,82.24,78563.33,0.0,0.99996,0.0,0.00514]
[1776890517422,82.24,78563.58,0.0,0.99996,0.0,0.00514]
[1776890521558,82.24,78563.88,0.0,0.99996,0.0,0.00513]
[1776890524238,82.24,78558.72,0.0,0.99996,0.0,0.00518]
[1776890528266,82.24,78557.31,0.0,0.99996,0.0,0.00519]
[1776890529272,82.24,78555.48,0.0,0.99996,0.0,0.00521]
[1776890532294,82.24,78556.53,0.0,0.99996,0.0,0.0052]
[1776890537331,82.24,78555.89,0.0,0.99996,0.0,0.0052]
[1776890540352,82.24,78561.0,0.0,0.99996,0.0,0.00516]
[1776890541359,82.24,78564.08,0.0,0.99996,0.0,0.00513]
[1776890546395,82.24,78564.8,0.0,0.99996,0.0,0.00513]
[1776890549415,82.24,78566.35,0.0,0.99996,0.0,0.00511]
[1776890551430,82.24,78566.57,0.0,0.99996,0.0,0.00505]
[1776890555458,82.24,78565.19,0.0,0.99996,0.0,0.00506]
[1776890560493,82.24,78564.39,0.0,0.99996,0.0,0.00507]
[1776890565528,82.24,78564.43,0.0,0.99996,0.0,0.00507]
[1776890570563,82.24,78564.21,0.0,0.99996,0.0,0.00507]
[1776890573584,82.24,78562.78,0.0,0.99996,0.0,0.00508]
[1776890578619,82.24,78563.4,0.0,0.99996,0.0,0.00508]
[1776890581640,82.24,78558.83,0.0,0.99996,0.0,0.00512]
[1776890582647,82.24,78555.69,0.0,0.99996,0.0,0.00514]
[1776890583657,82.24,78553.0,0.0,0.99996,0.0,0.00517]
[1776890584663,82.24,78551.53,0.0,0.99996,0.0,0.00518]
[1776890585671,82.24,78552.56,0.0,0.99996,0.0,0.00517]
[1776890589699,82.24,78553.62,0.0,0.99996,0.0,0.00516]
[1776890590706,82.24,78556.52,0.0,0.99996,0.0,0.00514]
[1776890591712,82.24,78557.7,0.0,0.99996,0.0,0.00513]
[1776890592720,82.24,78560.2,0.0,0.99996,0.0,0.0051]
[1776890593726,82.24,78561.75,0.0,0.99996,0.0,0.00509]
[1776890596748,82.24,78560.37,0.0,0.99996,0.0,0.0051]
[1776890598762,82.24,78559.01,0.0,0.99996,0.0,0.00511]
[1776890599769,82.24,78556.83,0.0,0.99996,0.0,0.00513]
[1776890604803,82.24,78556.83,0.0,0.99996,0.0,0.00513]
[1776890610846,82.24,78557.17,0.0,0.99996,0.0,0.00513]
[1776890611853,82.24,78557.71,0.0,0.99996,0.0,0.00506]
[1776890613868,82.24,78562.13,0.0,0.99996,0.0,0.00503]
[1776890614874,82.24,78565.74,0.0,0.99996,0.0,0.005]
[1776890617716,82.24,78566.11,0.0,0.99996,0.0,0.00499]
[1776890622695,82.24,78565.73,0.0,0.99996,0.0,0.005]
[1776890630986,82.24,78565.23,0.0,0.99996,0.0,0.005]
[1776890637641,82.24,78565.21,0.0,0.99996,0.0,0.005]
[1776890643070,82.24,78564.97,0.0,0.99996,0.0,0.005]
[1776890647098,82.24,78556.54,0.0,0.99996,0.0,0.00507]
[1776890648105,82.24,78555.68,0.0,0.99996,0.0,0.00508]
[1776890651125,82.24,78552.08,0.0,0.99996,0.0,0.00511]
[1776890652133,82.24,78550.25,0.0,0.99996,0.0,0.00513]
[1776890655154,82.24,78552.06,0.0,0.99996,0.0,0.00511]
[1776890657168,82.24,78553.39,0.0,0.99996,0.0,0.0051]
[1776890661196,82.24,78554.82,0.0,0.99996,0.0,0.00509]
[1776890663210,82.24,78550.09,0.0,0.99996,0.0,0.00513]
[1776890664695,82.24,78550.09,0.0,0.99996,0.0,0.00513]
[1776890664217,82.24,78548.16,0.0,0.99996,0.0,0.00515]
[1776890669252,82.24,78547.41,0.0,0.99996,0.0,0.00515]
[1776890670507,82.24,78547.41,0.0,0.99996,0.0,0.00515]
[1776890670692,82.24,78547.41,0.0,0.99996,0.0,0.00515]
[1776890670774,82.24,78548.04,0.0,0.99996,0.0,0.00515]
[1776890671265,82.24,78547.51,0.0,0.99996,0.0,0.00509]
[1776890673279,82.24,78546.47,0.0,0.99996,0.0,0.0051]
[1776890678315,82.24,78545.65,0.0,0.99996,0.0,0.00511]
[1776890684357,82.24,78546.78,0.0,0.99996,0.0,0.0051]
[1776890687378,82.24,78548.16,0.0,0.99996,0.0,0.00508]
[1776890687935,82.24,78548.16,0.0,0.99996,0.0,0.00508]
[1776890688385,82.24,78551.86,0.0,0.99996,0.0,0.00505]
[1776890689392,82.24,78553.81,0.0,0.99996,0.0,0.00504]
[1776890690399,82.24,78552.29,0.0,0.99996,0.0,0.00505]
[1776890692041,82.24,78552.2,0.0,0.99996,0.0,0.00505]
[1776890692199,82.24,78552.2,0.0,0.99996,0.0,0.00505]
[1776890692413,82.24,78548.48,0.0,0.99996,0.0,0.00508]
[1776890693420,82.24,78545.28,0.0,0.99996,0.0,0.00511]
[1776890694694,82.24,78545.28,0.0,0.99996,0.0,0.00511]
[1776890694795,82.24,78543.52,0.0,0.99996,0.0,0.00512]
[1776890698547,82.24,78543.11,0.0,0.99996,0.0,0.00513]
[1776890698691,82.24,78543.11,0.0,0.99996,0.0,0.00513]
[1776890698793,82.24,78544.17,0.0,0.99996,0.0,0.00512]
[1776890701475,82.24,78535.47,0.0,0.99996,0.0,0.00519]
[1776890702483,82.24,78529.1,0.0,0.99996,0.0,0.00525]
[1776890707518,82.24,78531.06,0.0,0.99996,0.0,0.00523]
[1776890712553,82.24,78530.9,0.0,0.99996,0.0,0.00523]
[1776890713560,82.24,78528.29,0.0,0.99995,0.0,0.00526]
[1776890715574,82.24,78529.37,0.0,0.99996,0.0,0.00525]
[1776890722623,82.24,78529.19,0.0,0.99996,0.0,0.00525]
[1776890723417,82.24,78529.19,0.0,0.99996,0.0,0.00525]
[1776890723439,82.24,78529.19,0.0,0.99996,0.0,0.00525]
[1776890723630,82.24,78530.69,0.0,0.99996,0.0,0.00524]
[1776890724637,82.24,78528.49,0.0,0.99995,0.0,0.00526]
[1776890725645,82.24,78527.26,0.0,0.99995,0.0,0.00527]
[1776890730679,82.24,78526.61,0.0,0.99995,0.0,0.00527]
[1776890731685,82.24,78526.97,0.0,0.99996,0.0,0.00521]
[1776890735718,82.24,78528.16,0.0,0.99996,0.0,0.0052]
[1776890739264,82.24,78528.68,0.0,0.99996,0.0,0.00519]
[1776890739745,82.24,78540.36,0.0,0.99996,0.0,0.00509]
[1776890740753,82.24,78535.56,0.0,0.99996,0.0,0.00513]
[1776890741848,82.24,78535.56,0.0,0.99996,0.0,0.00513]
[1776890741760,82.24,78534.45,0.0,0.99996,0.0,0.00514]
[1776890741936,82.24,78534.45,0.0,0.99996,0.0,0.00514]
[1776890742688,82.24,78534.45,0.0,0.99996,0.0,0.00514]
[1776890742767,82.24,78534.5,0.0,0.99996,0.0,0.00514]
[1776890744781,82.24,78528.94,0.0,0.99996,0.0,0.00519]
[1776890746795,82.24,78527.04,0.0,0.99996,0.0,0.0052]
[1776890751830,82.24,78526.7,0.0,0.99996,0.0,0.00521]
[1776890752837,82.24,78525.61,0.0,0.99996,0.0,0.00522]
[1776890754069,82.24,78524.7,0.0,0.99996,0.0,0.00523]
[1776890754190,82.24,78524.7,0.0,0.99996,0.0,0.00523]
[1776890754851,82.24,78525.14,0.0,0.99996,0.0,0.00522]
[1776890756865,82.24,78524.13,0.0,0.99996,0.0,0.00523]
[1776890760893,82.24,78528.18,0.0,0.99996,0.0,0.00519]
[1776890762907,82.24,78529.25,0.0,0.99996,0.0,0.00519]
[1776890766935,82.24,78536.68,0.0,0.99996,0.0,0.00512]
[1776890767942,82.24,78538.8,0.0,0.99996,0.0,0.0051]
[1776890770625,82.24,78538.21,0.0,0.99996,0.0,0.00511]
[1776890770963,82.24,78531.7,0.0,0.99996,0.0,0.00516]
[1776890772692,82.24,78531.7,0.0,0.99996,0.0,0.00516]
[1776890772793,82.24,78531.55,0.0,0.99996,0.0,0.00517]
[1776890774992,82.24,78533.35,0.0,0.99996,0.0,0.00515]
[1776890775999,82.24,78536.7,0.0,0.99996,0.0,0.00512]
[1776890777006,82.24,78538.0,0.0,0.99996,0.0,0.00511]
[1776890778012,82.24,78539.01,0.0,0.99996,0.0,0.0051]
[1776890782691,82.24,78539.07,0.0,0.99996,0.0,0.0051]
[1776890782793,82.24,78539.07,0.0,0.99996,0.0,0.0051]
[1776890788082,82.24,78538.58,0.0,0.99996,0.0,0.0051]
[1776890793118,82.24,78537.91,0.0,0.99996,0.0,0.00505]
[1776890799163,82.24,78537.83,0.0,0.99996,0.0,0.00505]
[1776890804198,82.24,78537.72,0.0,0.99996,0.0,0.00505]
[1776890807219,82.24,78534.38,0.0,0.99996,0.0,0.00508]
[1776890808226,82.24,78526.33,0.0,0.99996,0.0,0.00515]
[1776890809233,82.24,78517.66,0.0,0.99996,0.0,0.00522]
[1776890810240,82.24,78511.3,0.0,0.99995,0.0,0.00528]
[1776890811247,82.24,78508.47,0.0,0.99995,0.0,0.00531]
[1776890813077,82.24,78507.8,0.0,0.99995,0.0,0.00531]
[1776890813261,82.24,78510.1,0.0,0.99995,0.0,0.00529]
[1776890816600,82.24,78508.79,0.0,0.99995,0.0,0.0053]
[1776890816668,82.24,78509.5,0.0,0.99995,0.0,0.0053]
[1776890818296,82.24,78505.8,0.0,0.99995,0.0,0.00533]
[1776890821317,82.24,78504.15,0.0,0.99995,0.0,0.00534]
[1776890821951,82.24,78504.15,0.0,0.99995,0.0,0.00534]
[1776890822566,82.24,78504.15,0.0,0.99995,0.0,0.00534]
[1776890822690,82.24,78504.15,0.0,0.99995,0.0,0.00534]
[1776890822766,82.24,78506.9,0.0,0.99995,0.0,0.00532]
[1776890826359,82.24,78508.85,0.0,0.99995,0.0,0.0053]
[1776890827366,82.24,78511.37,0.0,0.99995,0.0,0.00528]
[1776890832401,82.24,78512.06,0.0,0.99995,0.0,0.00527]
[1776890837436,82.24,78512.42,0.0,0.99995,0.0,0.00527]
[1776890842471,82.24,78512.42,0.0,0.99995,0.0,0.00527]
[1776890843478,82.24,78515.6,0.0,0.99995,0.0,0.00524]
[1776890844484,82.24,78521.98,0.0,0.99996,0.0,0.00519]
[1776890845492,82.24,78525.16,0.0,0.99996,0.0,0.00516]
[1776890846499,82.24,78527.87,0.0,0.99996,0.0,0.00514]
[1776890851534,82.24,78529.32,0.0,0.99996,0.0,0.00506]
[1776890857576,82.24,78529.18,0.0,0.99996,0.0,0.00506]
[1776890862611,82.24,78529.95,0.0,0.99996,0.0,0.00506]
[1776890867645,82.24,78529.66,0.0,0.99996,0.0,0.00506]
[1776890874695,82.24,78529.62,0.0,0.99996,0.0,0.00506]
[1776890882751,82.24,78529.63,0.0,0.99996,0.0,0.00506]
[1776890887786,82.24,78530.54,0.0,0.99996,0.0,0.00505]
[1776890889800,82.24,78535.61,0.0,0.99996,0.0,0.00501]
[1776890895842,82.24,78534.83,0.0,0.99996,0.0,0.00501]
[1776890897856,82.24,78536.59,0.0,0.99996,0.0,0.005]
[1776890902891,82.24,78536.76,0.0,0.99996,0.0,0.005]
[1776890907926,82.24,78537.56,0.0,0.99996,0.0,0.00499]
[1776890908537,82.24,78537.56,0.0,0.99996,0.0,0.00499]
[1776890909940,82.24,78542.09,0.0,0.99996,0.0,0.00495]
[1776890911565,82.24,78542.32,0.0,0.99996,0.0,0.00495]
[1776890911692,82.24,78542.32,0.0,0.99996,0.0,0.00495]
[1776890911954,82.24,78545.56,0.0,0.99996,0.0,0.00486]
[1776890916991,82.24,78545.74,0.0,0.99996,0.0,0.00486]
[1776890923033,82.24,78546.2,0.0,0.99996,0.0,0.00486]
[1776890928068,82.24,78538.21,0.0,0.99996,0.0,0.00493]
[1776890929439,82.24,78538.21,0.0,0.99996,0.0,0.00493]
[1776890929540,82.24,78533.92,0.0,0.99996,0.0,0.00496]
[1776890932097,82.24,78531.05,0.0,0.99996,0.0,0.00499]
[1776890937132,82.24,78531.93,0.0,0.99996,0.0,0.00498]
[1776890938853,82.24,78531.93,0.0,0.99996,0.0,0.00498]
[1776890938936,82.24,78531.93,0.0,0.99996,0.0,0.00498]
[1776890938954,82.24,78529.9,0.0,0.99996,0.0,0.005]
[1776890940153,82.24,78528.34,0.0,0.99996,0.0,0.00501]
[1776890943174,82.24,78526.16,0.0,0.99996,0.0,0.00503]
[1776890945188,82.24,78528.14,0.0,0.99996,0.0,0.00501]
[1776890946195,82.24,78530.67,0.0,0.99996,0.0,0.00499]
[1776890948209,82.24,78529.06,0.0,0.99996,0.0,0.005]
[1776890951230,82.24,78527.45,0.0,0.99996,0.0,0.00502]
[1776890954251,82.24,78520.98,0.0,0.99996,0.0,0.00507]
[1776890955258,82.24,78516.06,0.0,0.99996,0.0,0.00511]
[1776890960293,82.24,78516.81,0.0,0.99996,0.0,0.00511]
[1776890965328,82.24,78517.24,0.0,0.99996,0.0,0.0051]
[1776890970363,82.24,78521.9,0.0,0.99996,0.0,0.00506]
[1776890971370,82.24,78522.3,0.0,0.99996,0.0,0.005]
[1776890973384,82.24,78524.26,0.0,0.99996,0.0,0.00498]
[1776890976404,82.24,78521.22,0.0,0.99996,0.0,0.00501]
[1776890981440,82.24,78521.59,0.0,0.99996,0.0,0.005]
[1776890983454,82.24,78519.8,0.0,0.99996,0.0,0.00502]
[1776890985469,82.24,78521.83,0.0,0.99996,0.0,0.005]
[1776890986476,82.24,78524.18,0.0,0.99996,0.0,0.00498]
[1776890993526,82.24,78525.88,0.0,0.99996,0.0,0.00497]
[1776890998560,82.24,78525.49,0.0,0.99996,0.0,0.00497]
[1776891001582,82.24,78528.72,0.0,0.99996,0.0,0.00494]
[1776891002589,82.24,78533.21,0.0,0.99996,0.0,0.00491]
[1776891003596,82.24,78535.72,0.0,0.99996,0.0,0.00489]
[1776891006617,82.24,78529.16,0.0,0.99996,0.0,0.00494]
[1776891008445,82.24,78528.79,0.0,0.99996,0.0,0.00494]
[1776891008631,82.24,78534.76,0.0,0.99996,0.0,0.00489]
[1776891009272,82.24,78534.76,0.0,0.99996,0.0,0.00489]
[1776891009638,82.24,78522.45,0.0,0.99996,0.0,0.005]
[1776891010798,82.24,78522.45,0.0,0.99996,0.0,0.005]
[1776891010937,82.24,78522.45,0.0,0.99996,0.0,0.005]
[1776891011014,82.24,78518.65,0.0,0.99996,0.0,0.00503]
[1776891011652,82.24,78515.33,0.0,0.99996,0.0,0.00506]
[1776891016687,82.24,78512.89,0.0,0.99996,0.0,0.00508]
[1776891017694,82.24,78514.71,0.0,0.99996,0.0,0.00506]
[1776891018682,82.24,78514.71,0.0,0.99996,0.0,0.00506]
[1776891018935,82.24,78514.71,0.0,0.99996,0.0,0.00506]
[1776891019036,82.24,78515.46,0.0,0.99996,0.0,0.00506]
[1776891024742,82.24,78512.17,0.0,0.99996,0.0,0.00508]
[1776891029778,82.24,78511.86,0.0,0.99996,0.0,0.00509]
[1776891031792,82.24,78513.14,0.0,0.99996,0.0,0.00502]
[1776891036827,82.24,78514.52,0.0,0.99996,0.0,0.005]
[1776891037794,82.24,78514.52,0.0,0.99996,0.0,0.005]
[1776891041369,82.24,78513.9,0.0,0.99996,0.0,0.00501]
[1776891046897,82.24,78512.48,0.0,0.99996,0.0,0.00502]
[1776891051932,82.24,78512.53,0.0,0.99996,0.0,0.00502]
[1776891053946,82.24,78509.03,0.0,0.99996,0.0,0.00505]
[1776891056200,82.24,78509.46,0.0,0.99996,0.0,0.00505]
[1776891056439,82.24,78509.46,0.0,0.99996,0.0,0.00505]
[1776891056967,82.24,78510.86,0.0,0.99996,0.0,0.00503]
[1776891057974,82.24,78512.47,0.0,0.99996,0.0,0.00502]
[1776891063009,82.24,78512.2,0.0,0.99996,0.0,0.00502]
[1776891066033,82.24,78508.66,0.0,0.99996,0.0,0.00505]
[1776891067040,82.24,78506.66,0.0,0.99996,0.0,0.00507]
[1776891072075,82.24,78506.98,0.0,0.99996,0.0,0.00507]
[1776891077110,82.24,78508.26,0.0,0.99996,0.0,0.00506]
[1776891078117,82.24,78511.04,0.0,0.99996,0.0,0.00503]
[1776891084158,82.24,78509.76,0.0,0.99996,0.0,0.00504]
[1776891086172,82.24,78505.02,0.0,0.99996,0.0,0.00508]
[1776891090200,82.24,78506.55,0.0,0.99996,0.0,0.00507]
[1776891091208,82.24,78508.29,0.0,0.99996,0.0,0.005]
[1776891096243,82.24,78509.38,0.0,0.99996,0.0,0.00499]
[1776891101278,82.24,78509.84,0.0,0.99996,0.0,0.00498]
[1776891109335,82.24,78510.31,0.0,0.99996,0.0,0.00498]
[1776891114370,82.24,78508.51,0.0,0.99996,0.0,0.00499]
[1776891117392,82.24,78506.45,0.0,0.99996,0.0,0.00501]
[1776891122428,82.24,78505.6,0.0,0.99996,0.0,0.00502]
[1776891124443,82.24,78499.32,0.0,0.99996,0.0,0.00507]
[1776891125450,82.24,78496.51,0.0,0.99996,0.0,0.0051]
[1776891130485,82.24,78497.35,0.0,0.99996,0.0,0.00509]
[1776891135520,82.24,78497.21,0.0,0.99996,0.0,0.00509]
[1776891138541,82.24,78495.26,0.0,0.99996,0.0,0.00511]
[1776891139548,82.24,78491.03,0.0,0.99996,0.0,0.00514]
[1776891140555,82.24,78482.99,0.0,0.99996,0.0,0.00521]
[1776891141562,82.24,78480.66,0.0,0.99995,0.0,0.00523]
[1776891144583,82.24,78474.59,0.0,0.99995,0.0,0.00529]
[1776891145590,82.24,78473.14,0.0,0.99995,0.0,0.0053]
[1776891148578,82.24,78473.46,0.0,0.99995,0.0,0.0053]
[1776891150625,82.24,78471.86,0.0,0.99995,0.0,0.00531]
[1776891151632,82.24,78466.95,0.0,0.99995,0.0,0.00529]
[1776891157101,82.24,78465.85,0.0,0.99995,0.0,0.0053]
[1776891161701,82.24,78470.81,0.0,0.99995,0.0,0.00526]
[1776891162709,82.24,78472.74,0.0,0.99995,0.0,0.00524]
[1776891163715,82.24,78470.14,0.0,0.99995,0.0,0.00526]
[1776891168221,82.24,78471.19,0.0,0.99995,0.0,0.00525]
[1776891168225,82.24,78475.66,0.0,0.99996,0.0,0.00521]
[1776891168437,82.24,78475.66,0.0,0.99996,0.0,0.00521]
[1776891170778,82.24,78486.91,0.0,0.99996,0.0,0.00512]
[1776891171780,82.24,78487.8,0.0,0.99996,0.0,0.00511]
[1776891174801,82.24,78489.3,0.0,0.99996,0.0,0.0051]
[1776891177823,82.24,78487.83,0.0,0.99996,0.0,0.00511]
[1776891182858,82.24,78490.42,0.0,0.99996,0.0,0.00509]
[1776891183865,82.24,78487.7,0.0,0.99996,0.0,0.00511]
[1776891185879,82.24,78485.02,0.0,0.99996,0.0,0.00513]
[1776891186886,82.24,78478.86,0.0,0.99996,0.0,0.00519]
[1776891187893,82.24,78482.62,0.0,0.99996,0.0,0.00515]
[1776891189907,82.24,78484.15,0.0,0.99996,0.0,0.00514]
[1776891194942,82.24,78478.2,0.0,0.99996,0.0,0.00519]
[1776891195949,82.24,78473.88,0.0,0.99995,0.0,0.00523]
[1776891200984,82.24,78474.14,0.0,0.99995,0.0,0.00523]
[1776891205013,82.24,78475.7,0.0,0.99996,0.0,0.00521]
[1776891209042,82.24,78484.8,0.0,0.99996,0.0,0.00513]
[1776891210049,82.24,78486.69,0.0,0.99996,0.0,0.00512]
[1776891211056,82.24,78482.91,0.0,0.99996,0.0,0.00509]
[1776891212063,82.24,78477.75,0.0,0.99996,0.0,0.00513]
[1776891217098,82.24,78478.43,0.0,0.99996,0.0,0.00513]
[1776891218105,82.24,78476.83,0.0,0.99996,0.0,0.00514]
[1776891219112,82.24,78474.82,0.0,0.99996,0.0,0.00516]
[1776891220119,82.24,78473.36,0.0,0.99996,0.0,0.00517]
[1776891222133,82.24,78471.1,0.0,0.99996,0.0,0.00519]
[1776891223140,82.24,78466.67,0.0,0.99995,0.0,0.00523]
[1776891224147,82.24,78463.99,0.0,0.99995,0.0,0.00525]
[1776891229183,82.24,78463.55,0.0,0.99995,0.0,0.00526]
[1776891234218,82.24,78466.3,0.0,0.99995,0.0,0.00523]
[1776891239253,82.24,78466.63,0.0,0.99995,0.0,0.00523]
[1776891244287,82.24,78467.79,0.0,0.99995,0.0,0.00522]
[1776891249323,82.24,78467.37,0.0,0.99995,0.0,0.00522]
[1776891250330,82.24,78465.63,0.0,0.99995,0.0,0.00524]
[1776891255365,82.24,78466.52,0.0,0.99995,0.0,0.00523]
[1776891260400,82.24,78466.04,0.0,0.99995,0.0,0.00524]
[1776891265435,82.24,78464.89,0.0,0.99995,0.0,0.00525]
[1776891268456,82.24,78462.67,0.0,0.99995,0.0,0.00527]
[1776891271477,82.24,78463.02,0.0,0.99996,0.0,0.0052]
[1776891276512,82.24,78463.17,0.0,0.99996,0.0,0.0052]
[1776891278526,82.24,78465.58,0.0,0.99996,0.0,0.00518]
[1776891283561,82.24,78466.23,0.0,0.99996,0.0,0.00517]
[1776891287456,82.24,78464.4,0.0,0.99996,0.0,0.00519]
[1776891289448,82.24,78466.19,0.0,0.99996,0.0,0.00517]
[1776891289637,82.24,78466.19,0.0,0.99996,0.0,0.00517]
[1776891289691,82.24,78466.19,0.0,0.99996,0.0,0.00517]
[1776891295949,82.24,78464.83,0.0,0.99996,0.0,0.00518]
[1776891296194,82.24,78464.83,0.0,0.99996,0.0,0.00518]
[1776891296317,82.24,78464.83,0.0,0.99996,0.0,0.00518]
[1776891296406,82.24,78464.83,0.0,0.99996,0.0,0.00518]
[1776891296418,82.24,78464.24,0.0,0.99996,0.0,0.00519]
[1776891296440,82.24,78464.24,0.0,0.99996,0.0,0.00519]
[1776891301688,82.24,78463.33,0.0,0.99996,0.0,0.0052]
[1776891306723,82.24,78463.02,0.0,0.99996,0.0,0.0052]
[1776891311758,82.24,78463.47,0.0,0.99996,0.0,0.0052]
[1776891313634,82.24,78464.08,0.0,0.99996,0.0,0.00519]
[1776891313695,82.24,78464.08,0.0,0.99996,0.0,0.00519]
[1776891314065,82.24,78464.08,0.0,0.99996,0.0,0.00519]
[1776891314150,82.24,78464.08,0.0,0.99996,0.0,0.00519]
[1776891314192,82.24,78464.08,0.0,0.99996,0.0,0.00519]
[1776891314240,82.24,78464.83,0.0,0.99996,0.0,0.00518]
[1776891320821,82.24,78464.13,0.0,0.99996,0.0,0.00519]
[1776891325856,82.24,78464.03,0.0,0.99996,0.0,0.00519]
[1776891326471,82.24,78464.03,0.0,0.99996,0.0,0.00519]
[1776891326523,82.24,78464.03,0.0,0.99996,0.0,0.00519]
[1776891326624,82.24,78464.03,0.0,0.99996,0.0,0.00519]
[1776891326690,82.24,78464.03,0.0,0.99996,0.0,0.00519]
[1776891326863,82.24,78463.16,0.0,0.99996,0.0,0.0052]
[1776891328877,82.24,78459.38,0.0,0.99995,0.0,0.00523]
[1776891329857,82.24,78459.38,0.0,0.99995,0.0,0.00523]
[1776891329938,82.24,78459.38,0.0,0.99995,0.0,0.00523]
[1776891330391,82.24,78459.38,0.0,0.99995,0.0,0.00523]
[1776891330396,82.24,78459.38,0.0,0.99995,0.0,0.00523]
[1776891330435,82.24,78459.38,0.0,0.99995,0.0,0.00523]
[1776891330396,82.24,78457.08,0.0,0.99995,0.0,0.00525]
[1776891331898,82.24,78456.61,0.0,0.99996,0.0,0.00519]
[1776891338591,82.24,78456.59,0.0,0.99996,0.0,0.00519]
[1776891340961,82.24,78460.26,0.0,0.99996,0.0,0.00516]
[1776891343096,82.24,78460.65,0.0,0.99996,0.0,0.00516]
[1776891343193,82.24,78460.65,0.0,0.99996,0.0,0.00516]
[1776891343254,82.24,78460.65,0.0,0.99996,0.0,0.00516]
[1776891343381,82.24,78460.65,0.0,0.99996,0.0,0.00516]
[1776891343440,82.24,78460.65,0.0,0.99996,0.0,0.00516]
[1776891343396,82.24,78460.84,0.0,0.99996,0.0,0.00516]
[1776891343559,82.24,78460.84,0.0,0.99996,0.0,0.00516]
[1776891343691,82.24,78460.84,0.0,0.99996,0.0,0.00516]
[1776891343982,82.24,78459.3,0.0,0.99996,0.0,0.00517]
[1776891347796,82.24,78458.7,0.0,0.99996,0.0,0.00517]
[1776891351225,82.24,78458.93,0.0,0.99996,0.0,0.00517]
[1776891351243,82.24,78458.93,0.0,0.99996,0.0,0.00517]
[1776891351290,82.24,78458.93,0.0,0.99996,0.0,0.00517]
[1776891351317,82.24,78458.93,0.0,0.99996,0.0,0.00517]
[1776891351437,82.24,78458.93,0.0,0.99996,0.0,0.00517]
[1776891351414,82.24,78456.84,0.0,0.99996,0.0,0.00519]
[1776891356276,82.24,78455.67,0.0,0.99996,0.0,0.0052]
[1776891356437,82.24,78455.67,0.0,0.99996,0.0,0.0052]
[1776891356277,82.24,78454.39,0.0,0.99995,0.0,0.00521]
[1776891357073,82.24,78455.87,0.0,0.99996,0.0,0.0052]
[1776891357880,82.24,78455.87,0.0,0.99996,0.0,0.0052]
[1776891357935,82.24,78455.87,0.0,0.99996,0.0,0.0052]
[1776891357943,82.24,78455.87,0.0,0.99996,0.0,0.0052]
[1776891358056,82.24,78455.87,0.0,0.99996,0.0,0.0052]
[1776891358197,82.24,78455.87,0.0,0.99996,0.0,0.0052]
[1776891359088,82.24,78458.74,0.0,0.99996,0.0,0.00517]
[1776891365130,82.24,78457.16,0.0,0.99996,0.0,0.00519]
[1776891369158,82.24,78455.09,0.0,0.99995,0.0,0.00521]
[1776891369872,82.24,78455.09,0.0,0.99995,0.0,0.00521]
[1776891369944,82.24,78455.09,0.0,0.99995,0.0,0.00521]
[1776891370042,82.24,78455.09,0.0,0.99995,0.0,0.00521]
[1776891370170,82.24,78455.09,0.0,0.99995,0.0,0.00521]
[1776891370202,82.24,78455.09,0.0,0.99995,0.0,0.00521]
[1776891370271,82.24,78454.45,0.0,0.99995,0.0,0.00521]
[1776891378220,82.24,78456.09,0.0,0.99996,0.0,0.0052]
[1776891379421,82.24,78456.09,0.0,0.99996,0.0,0.0052]
[1776891379438,82.24,78456.09,0.0,0.99996,0.0,0.0052]
[1776891379444,82.24,78456.09,0.0,0.99996,0.0,0.0052]
[1776891379666,82.24,78456.76,0.0,0.99996,0.0,0.00519]
[1776891379677,82.24,78456.76,0.0,0.99996,0.0,0.00519]
[1776891379693,82.24,78456.76,0.0,0.99996,0.0,0.00519]
[1776891379943,82.24,78456.76,0.0,0.99996,0.0,0.00519]
[1776891380235,82.24,78456.77,0.0,0.99996,0.0,0.00519]
[1776891383440,82.24,78456.77,0.0,0.99996,0.0,0.00519]
[1776891383685,82.24,78456.77,0.0,0.99996,0.0,0.00519]
[1776891383872,82.24,78456.77,0.0,0.99996,0.0,0.00519]
[1776891387044,82.24,78456.53,0.0,0.99996,0.0,0.00519]
[1776891387193,82.24,78456.53,0.0,0.99996,0.0,0.00519]
[1776891387438,82.24,78456.53,0.0,0.99996,0.0,0.00519]
[1776891387284,82.24,78456.6,0.0,0.99996,0.0,0.00519]
[1776891387693,82.24,78456.6,0.0,0.99996,0.0,0.00519]
[1776891387873,82.24,78456.6,0.0,0.99996,0.0,0.00519]
[1776891388142,82.24,78456.6,0.0,0.99996,0.0,0.00519]
[1776891388190,82.24,78456.6,0.0,0.99996,0.0,0.00519]
[1776891388415,82.24,78456.6,0.0,0.99996,0.0,0.00519]
[1776891388689,82.24,78456.31,0.0,0.99996,0.0,0.0052]
[1776891388935,82.24,78456.31,0.0,0.99996,0.0,0.0052]
[1776891392319,82.24,78456.12,0.0,0.99996,0.0,0.00513]
[1776891397354,82.24,78455.64,0.0,0.99996,0.0,0.00514]
[1776891400378,82.24,78452.02,0.0,0.99996,0.0,0.00517]
[1776891400828,82.24,78452.02,0.0,0.99996,0.0,0.00517]
[1776891401385,82.24,78448.5,0.0,0.99995,0.0,0.0052]
[1776891402213,82.24,78448.5,0.0,0.99995,0.0,0.0052]
[1776891402346,82.24,78448.5,0.0,0.99995,0.0,0.0052]
[1776891402392,82.24,78446.08,0.0,0.99995,0.0,0.00522]
[1776891404265,82.24,78445.93,0.0,0.99995,0.0,0.00522]
[1776891408434,82.24,78451.15,0.0,0.99996,0.0,0.00518]
[1776891409441,82.24,78455.44,0.0,0.99996,0.0,0.00514]
[1776891409747,82.24,78455.44,0.0,0.99996,0.0,0.00514]
[1776891409876,82.24,78455.44,0.0,0.99996,0.0,0.00514]
[1776891410005,82.24,78455.44,0.0,0.99996,0.0,0.00514]
[1776891410240,82.24,78455.44,0.0,0.99996,0.0,0.00514]
[1776891410542,82.24,78455.44,0.0,0.99996,0.0,0.00514]
[1776891410806,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891411077,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891411265,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891411609,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891412006,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891412114,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891412319,82.24,78454.94,0.0,0.99996,0.0,0.00514]
[1776891412702,82.24,78455.49,0.0,0.99996,0.0,0.00514]
[1776891412782,82.24,78455.49,0.0,0.99996,0.0,0.00514]
[1776891412943,82.24,78455.49,0.0,0.99996,0.0,0.00514]
[1776891413196,82.24,78455.49,0.0,0.99996,0.0,0.00514]
[1776891413204,82.24,78455.49,0.0,0.99996,0.0,0.00514]
[1776891413442,82.24,78455.49,0.0,0.99996,0.0,0.00514]
[1776891413469,82.24,78452.93,0.0,0.99996,0.0,0.00516]
[1776891413686,82.24,78452.93,0.0,0.99996,0.0,0.00516]
[1776891413694,82.24,78452.93,0.0,0.99996,0.0,0.00516]
[1776891414177,82.24,78452.93,0.0,0.99996,0.0,0.00516]
[1776891414200,82.24,78452.93,0.0,0.99996,0.0,0.00516]
[1776891414476,82.24,78453.5,0.0,0.99996,0.0,0.00516]
[1776891416195,82.24,78453.26,0.0,0.99996,0.0,0.00516]
[1776891416434,82.24,78453.26,0.0,0.99996,0.0,0.00516]
[1776891416455,82.24,78453.26,0.0,0.99996,0.0,0.00516]
[1776891416594,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891416688,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891416697,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417011,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417156,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417196,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417270,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417389,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417437,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417544,82.24,78454.02,0.0,0.99996,0.0,0.00515]
[1776891417497,82.24,78450.36,0.0,0.99996,0.0,0.00518]
[1776891418504,82.24,78445.84,0.0,0.99995,0.0,0.00522]
[1776891420202,82.24,78444.9,0.0,0.99995,0.0,0.00523]
[1776891420434,82.24,78444.9,0.0,0.99995,0.0,0.00523]
[1776891420442,82.24,78444.9,0.0,0.99995,0.0,0.00523]
[1776891420518,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891420692,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891420698,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891420824,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891420935,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891420941,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421068,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421204,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421276,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421365,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421404,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421434,82.24,78446.66,0.0,0.99995,0.0,0.00522]
[1776891421525,82.24,78447.12,0.0,0.99995,0.0,0.00521]
[1776891421642,82.24,78447.12,0.0,0.99995,0.0,0.00521]
[1776891421906,82.24,78447.12,0.0,0.99995,0.0,0.00521]
[1776891422172,82.24,78447.12,0.0,0.99995,0.0,0.00521]
[1776891422435,82.24,78447.12,0.0,0.99995,0.0,0.00521]
[1776891425864,82.24,78448.43,0.0,0.99995,0.0,0.0052]
[1776891425941,82.24,78448.43,0.0,0.99995,0.0,0.0052]
[1776891426560,82.24,78447.59,0.0,0.99995,0.0,0.00521]
[1776891431595,82.24,78448.51,0.0,0.99995,0.0,0.0052]
[1776891434610,82.24,78449.13,0.0,0.99996,0.0,0.00519]
[1776891434690,82.24,78449.13,0.0,0.99996,0.0,0.00519]
[1776891434702,82.24,78455.32,0.0,0.99996,0.0,0.00514]
[1776891435623,82.24,78459.73,0.0,0.99996,0.0,0.0051]
[1776891436630,82.24,78462.46,0.0,0.99996,0.0,0.00508]
[1776891437637,82.24,78466.79,0.0,0.99996,0.0,0.00504]
[1776891442672,82.24,78466.78,0.0,0.99996,0.0,0.00504]
[1776891447706,82.24,78466.89,0.0,0.99996,0.0,0.00504]
[1776891451735,82.24,78466.96,0.0,0.99996,0.0,0.00498]
[1776891456770,82.24,78477.17,0.0,0.99996,0.0,0.00489]
[1776891457731,82.24,78477.17,0.0,0.99996,0.0,0.00489]
[1776891457892,82.24,78477.17,0.0,0.99996,0.0,0.00489]
[1776891457971,82.24,78478.69,0.0,0.99996,0.0,0.00488]
[1776891459791,82.24,78480.73,0.0,0.99996,0.0,0.00486]
[1776891465833,82.24,78483.39,0.0,0.99996,0.0,0.00484]
[1776891466840,82.24,78486.26,0.0,0.99996,0.0,0.00482]
[1776891470868,82.24,78489.15,0.0,0.99996,0.0,0.00479]
[1776891475918,82.24,78489.54,0.0,0.99996,0.0,0.00479]
[1776891476925,82.24,78491.56,0.0,0.99996,0.0,0.00477]
[1776891477932,82.24,78493.12,0.0,0.99996,0.0,0.00476]
[1776891480953,82.24,78500.2,0.0,0.99996,0.0,0.0047]
[1776891481959,82.24,78503.38,0.0,0.99996,0.0,0.00468]
[1776891482967,82.24,78500.69,0.0,0.99996,0.0,0.0047]
[1776891483974,82.24,78498.9,0.0,0.99996,0.0,0.00471]
[1776891490016,82.24,78498.57,0.0,0.99996,0.0,0.00472]
[1776891491023,82.24,78500.25,0.0,0.99996,0.0,0.0047]
[1776891498072,82.24,78500.15,0.0,0.99996,0.0,0.0047]
[1776891501093,82.24,78501.51,0.0,0.99996,0.0,0.00469]
[1776891508141,82.24,78501.5,0.0,0.99996,0.0,0.00469]
[1776891511163,82.24,78499.68,0.0,0.99996,0.0,0.00465]
[1776891517205,82.24,78499.23,0.0,0.99996,0.0,0.00465]
[1776891518212,82.24,78501.81,0.0,0.99996,0.0,0.00463]
[1776891519219,82.24,78504.81,0.0,0.99996,0.0,0.00461]
[1776891520226,82.24,78500.11,0.0,0.99996,0.0,0.00465]
[1776891522240,82.24,78497.08,0.0,0.99996,0.0,0.00467]
[1776891523247,82.24,78488.43,0.0,0.99996,0.0,0.00474]
[1776891524254,82.24,78483.98,0.0,0.99996,0.0,0.00478]
[1776891525261,82.24,78482.49,0.0,0.99996,0.0,0.00479]
[1776891531307,82.24,78481.0,0.0,0.99996,0.0,0.0048]
[1776891534340,82.24,78475.31,0.0,0.99996,0.0,0.00485]
[1776891535341,82.24,78469.13,0.0,0.99996,0.0,0.0049]
[1776891536348,82.24,78460.72,0.0,0.99996,0.0,0.00497]
[1776891537355,82.24,78456.68,0.0,0.99996,0.0,0.005]
[1776891538364,82.24,78454.18,0.0,0.99996,0.0,0.00503]
[1776891539371,82.24,78450.18,0.0,0.99996,0.0,0.00506]
[1776891540378,82.24,78445.13,0.0,0.99996,0.0,0.0051]
[1776891540960,82.24,78445.13,0.0,0.99996,0.0,0.0051]
[1776891546420,82.24,78446.27,0.0,0.99996,0.0,0.00509]
[1776891548434,82.24,78451.18,0.0,0.99996,0.0,0.00505]
[1776891551455,82.24,78455.66,0.0,0.99996,0.0,0.00501]
[1776891556491,82.24,78455.1,0.0,0.99996,0.0,0.00502]
[1776891564547,82.24,78454.92,0.0,0.99996,0.0,0.00502]
[1776891565554,82.24,78452.18,0.0,0.99996,0.0,0.00504]
[1776891569582,82.24,78450.56,0.0,0.99996,0.0,0.00506]
[1776891570589,82.24,78452.28,0.0,0.99996,0.0,0.00504]
[1776891571596,82.24,78452.42,0.0,0.99996,0.0,0.00498]
[1776891576095,82.24,78452.7,0.0,0.99996,0.0,0.00498]
[1776891582677,82.24,78452.8,0.0,0.99996,0.0,0.00498]
[1776891584691,82.24,78455.09,0.0,0.99996,0.0,0.00496]
[1776891589726,82.24,78455.41,0.0,0.99996,0.0,0.00495]
[1776891596775,82.24,78455.44,0.0,0.99996,0.0,0.00495]
[1776891600953,82.24,78452.51,0.0,0.99996,0.0,0.00498]
[1776891601822,82.24,78448.03,0.0,0.99996,0.0,0.00502]
[1776891604585,82.24,78447.83,0.0,0.99996,0.0,0.00502]
[1776891604649,82.24,78448.78,0.0,0.99996,0.0,0.00501]
[1776891605891,82.24,78448.28,0.0,0.99996,0.0,0.00501]
[1776891605984,82.24,78450.85,0.0,0.99996,0.0,0.00499]
[1776891606857,82.24,78459.54,0.0,0.99996,0.0,0.00492]
[1776891607864,82.24,78460.24,0.0,0.99996,0.0,0.00491]
[1776891609878,82.24,78463.64,0.0,0.99996,0.0,0.00488]
[1776891610885,82.24,78472.95,0.0,0.99996,0.0,0.00481]
[1776891611892,82.24,78473.67,0.0,0.99996,0.0,0.0048]
[1776891612899,82.24,78472.61,0.0,0.99996,0.0,0.00481]
[1776891614913,82.24,78471.01,0.0,0.99996,0.0,0.00482]
[1776891620955,82.24,78471.01,0.0,0.99996,0.0,0.00482]
[1776891624983,82.24,78479.99,0.0,0.99996,0.0,0.00475]
[1776891625990,82.24,78482.24,0.0,0.99996,0.0,0.00473]
[1776891626996,82.24,78483.95,0.0,0.99996,0.0,0.00472]
[1776891627901,82.24,78483.95,0.0,0.99996,0.0,0.00472]
[1776891628006,82.24,78491.08,0.0,0.99996,0.0,0.00466]
[1776891629010,82.24,78492.97,0.0,0.99996,0.0,0.00465]
[1776891631025,82.24,78492.71,0.0,0.99996,0.0,0.00459]
[1776891633039,82.24,78495.44,0.0,0.99996,0.0,0.00457]
[1776891636060,82.24,78497.34,0.0,0.99996,0.0,0.00455]
[1776891638073,82.24,78499.27,0.0,0.99996,0.0,0.00454]
[1776891640088,82.24,78500.01,0.0,0.99996,0.0,0.00453]
[1776891641585,82.24,78502.07,0.0,0.99996,0.0,0.00452]
[1776891642692,82.24,78502.07,0.0,0.99996,0.0,0.00452]
[1776891642793,82.24,78501.27,0.0,0.99996,0.0,0.00452]
[1776891646511,82.24,78495.24,0.0,0.99996,0.0,0.00457]
[1776891649151,82.24,78493.7,0.0,0.99996,0.0,0.00458]
[1776891651018,82.24,78493.66,0.0,0.99996,0.0,0.00458]
[1776891651165,82.24,78495.92,0.0,0.99996,0.0,0.00456]
[1776891652173,82.24,78497.24,0.0,0.99996,0.0,0.00455]
[1776891656201,82.24,78499.17,0.0,0.99996,0.0,0.00454]
[1776891659222,82.24,78500.62,0.0,0.99996,0.0,0.00453]
[1776891661298,82.24,78500.21,0.0,0.99996,0.0,0.00453]
[1776891661444,82.24,78500.21,0.0,0.99996,0.0,0.00453]
[1776891661456,82.24,78499.17,0.0,0.99996,0.0,0.00454]
[1776891667282,82.24,78497.91,0.0,0.99996,0.0,0.00455]
[1776891670304,82.24,78492.45,0.0,0.99996,0.0,0.00459]
[1776891671311,82.24,78487.01,0.0,0.99996,0.0,0.00464]
[1776891672318,82.24,78485.11,0.0,0.99996,0.0,0.00465]
[1776891677353,82.24,78484.21,0.0,0.99996,0.0,0.00466]
[1776891679367,82.24,78482.51,0.0,0.99996,0.0,0.00467]
[1776891682937,82.24,78481.98,0.0,0.99996,0.0,0.00468]
[1776891683395,82.24,78478.82,0.0,0.99996,0.0,0.0047]
[1776891684403,82.24,78476.7,0.0,0.99996,0.0,0.00472]
[1776891688430,82.24,78475.19,0.0,0.99996,0.0,0.00473]
[1776891691452,82.24,78472.42,0.0,0.99996,0.0,0.00469]
[1776891700515,82.24,78473.22,0.0,0.99996,0.0,0.00469]
[1776891702529,82.24,78478.56,0.0,0.99996,0.0,0.00464]
[1776891703536,82.24,78483.42,0.0,0.99996,0.0,0.00461]
[1776891709577,82.24,78483.42,0.0,0.99996,0.0,0.00461]
[1776891710585,82.24,78495.01,0.0,0.99996,0.0,0.00452]
[1776891711591,82.24,78500.78,0.0,0.99996,0.0,0.00447]
[1776891714613,82.24,78502.07,0.0,0.99996,0.0,0.00446]
[1776891717643,82.24,78503.43,0.0,0.99996,0.0,0.00445]
[1776891718645,82.24,78509.69,0.0,0.99996,0.0,0.0044]
[1776891719652,82.24,78511.93,0.0,0.99996,0.0,0.00439]
[1776891724689,82.24,78511.99,0.0,0.99996,0.0,0.00439]
[1776891728718,82.24,78515.03,0.0,0.99996,0.0,0.00436]
[1776891731738,82.24,78517.04,0.0,0.99996,0.0,0.00435]
[1776891736774,82.24,78518.17,0.0,0.99996,0.0,0.00434]
[1776891737781,82.24,78520.99,0.0,0.99996,0.0,0.00432]
[1776891741812,82.24,78524.5,0.0,0.99996,0.0,0.00429]
[1776891747855,82.24,78524.63,0.0,0.99996,0.0,0.00429]
[1776891751883,82.24,78525.4,0.0,0.99996,0.0,0.00423]
[1776891752890,82.24,78527.93,0.0,0.99996,0.0,0.00421]
[1776891753897,82.24,78543.39,0.0,0.99996,0.0,0.0041]
[1776891754903,82.24,78545.89,0.0,0.99997,0.0,0.00408]
[1776891760946,82.24,78547.0,0.0,0.99997,0.0,0.00408]
[1776891765981,82.24,78549.83,0.0,0.99997,0.0,0.00406]
[1776891766988,82.24,78551.77,0.0,0.99997,0.0,0.00404]
[1776891769001,82.24,78561.55,0.0,0.99997,0.0,0.00398]
[1776891771016,82.24,78561.15,0.0,0.99997,0.0,0.00398]
[1776891776051,82.24,78561.91,0.0,0.99997,0.0,0.00397]
[1776891781086,82.24,78562.15,0.0,0.99997,0.0,0.00397]
[1776891786121,82.24,78561.86,0.0,0.99997,0.0,0.00397]
[1776891787128,82.24,78559.94,0.0,0.99997,0.0,0.00399]
[1776891788068,82.24,78559.94,0.0,0.99997,0.0,0.00399]
[1776891788189,82.24,78559.94,0.0,0.99997,0.0,0.00399]
[1776891788276,82.24,78558.2,0.0,0.99997,0.0,0.004]
[1776891791156,82.24,78555.8,0.0,0.99997,0.0,0.00401]
[1776891796191,82.24,78554.63,0.0,0.99997,0.0,0.00402]
[1776891810289,82.24,78554.14,0.0,0.99997,0.0,0.00403]
[1776891811296,82.24,78553.86,0.0,0.99997,0.0,0.00398]
[1776891821366,82.24,78554.32,0.0,0.99997,0.0,0.00397]
[1776891826401,82.24,78554.37,0.0,0.99997,0.0,0.00397]
[1776891833450,82.24,78553.42,0.0,0.99997,0.0,0.00398]
[1776891834457,82.24,78550.8,0.0,0.99997,0.0,0.004]
[1776891835463,82.24,78546.66,0.0,0.99997,0.0,0.00403]
[1776891837478,82.24,78544.54,0.0,0.99997,0.0,0.00404]
[1776891848567,82.24,78544.5,0.0,0.99997,0.0,0.00404]
[1776891852595,82.24,78541.75,0.0,0.99997,0.0,0.00406]
[1776891859644,82.24,78541.64,0.0,0.99997,0.0,0.00406]
[1776891860651,82.24,78544.73,0.0,0.99997,0.0,0.00404]
[1776891861658,82.24,78547.73,0.0,0.99997,0.0,0.00402]
[1776891862664,82.24,78551.32,0.0,0.99997,0.0,0.00399]
[1776891865685,82.24,78552.69,0.0,0.99997,0.0,0.00399]
[1776891870721,82.24,78556.71,0.0,0.99997,0.0,0.00396]
[1776891871728,82.24,78557.11,0.0,0.99997,0.0,0.0039]
[1776891876763,82.24,78558.09,0.0,0.99997,0.0,0.0039]
[1776891883811,82.24,78557.56,0.0,0.99997,0.0,0.0039]
[1776891885826,82.24,78559.85,0.0,0.99997,0.0,0.00389]
[1776891886833,82.24,78571.28,0.0,0.99997,0.0,0.00381]
[1776891887840,82.24,78572.96,0.0,0.99997,0.0,0.0038]
[1776891893883,82.24,78574.92,0.0,0.99997,0.0,0.00379]
[1776891894890,82.24,78576.69,0.0,0.99997,0.0,0.00377]
[1776891900931,82.24,78570.06,0.0,0.99997,0.0,0.00382]
[1776891901939,82.24,78625.45,0.0,0.99997,0.0,0.00347]
[1776891902946,82.24,78569.1,0.0,0.99997,0.0,0.00382]
[1776891903953,82.24,78568.96,0.0,0.99997,0.0,0.00383]
[1776891905967,82.24,78572.37,0.0,0.99997,0.0,0.0038]
[1776891915030,82.24,78572.52,0.0,0.99997,0.0,0.0038]
[1776891916036,82.24,78568.84,0.0,0.99997,0.0,0.00383]
[1776891916338,82.24,78568.84,0.0,0.99997,0.0,0.00383]
[1776891916436,82.24,78568.84,0.0,0.99997,0.0,0.00383]
[1776891917044,82.24,78569.07,0.0,0.99997,0.0,0.00382]
[1776891923090,82.24,78567.9,0.0,0.99997,0.0,0.00383]
[1776891926111,82.24,78570.22,0.0,0.99997,0.0,0.00382]
[1776891934167,82.24,78569.96,0.0,0.99997,0.0,0.00377]
[1776891936181,82.24,78567.62,0.0,0.99997,0.0,0.00379]
[1776891941173,82.24,78567.67,0.0,0.99997,0.0,0.00378]
[1776891941192,82.24,78567.67,0.0,0.99997,0.0,0.00378]
[1776891941274,82.24,78568.02,0.0,0.99997,0.0,0.00378]
[1776891947257,82.24,78568.6,0.0,0.99997,0.0,0.00378]
[1776891952293,82.24,78568.6,0.0,0.99997,0.0,0.00378]
[1776891956321,82.24,78566.52,0.0,0.99997,0.0,0.00379]
[1776891962363,82.24,78567.47,0.0,0.99997,0.0,0.00379]
[1776891971426,82.24,78568.39,0.0,0.99997,0.0,0.00378]
[1776891975454,82.24,78569.71,0.0,0.99997,0.0,0.00377]
[1776891977467,82.24,78571.51,0.0,0.99997,0.0,0.00376]
[1776891982503,82.24,78572.68,0.0,0.99997,0.0,0.00375]
[1776891985524,82.24,78574.03,0.0,0.99997,0.0,0.00374]
[1776891987539,82.24,78575.59,0.0,0.99997,0.0,0.00373]
[1776891988546,82.24,78581.04,0.0,0.99997,0.0,0.0037]
[1776891992574,82.24,78579.49,0.0,0.99997,0.0,0.00366]
[1776891994587,82.24,78591.03,0.0,0.99997,0.0,0.00359]
[1776891995595,82.24,78599.23,0.0,0.99997,0.0,0.00354]
[1776891996602,82.24,78600.49,0.0,0.99997,0.0,0.00353]
[1776892000629,82.24,78603.06,0.0,0.99997,0.0,0.00351]
[1776892001636,82.24,78605.25,0.0,0.99997,0.0,0.0035]
[1776892005665,82.24,78603.89,0.0,0.99997,0.0,0.00351]
[1776892010700,82.24,78603.96,0.0,0.99997,0.0,0.00351]
[1776892011706,82.24,78599.95,0.0,0.99997,0.0,0.00353]
[1776892016741,82.24,78599.76,0.0,0.99997,0.0,0.00353]
[1776892017363,82.24,78599.76,0.0,0.99997,0.0,0.00353]
[1776892017435,82.24,78599.76,0.0,0.99997,0.0,0.00353]
[1776892017749,82.24,78599.21,0.0,0.99997,0.0,0.00354]
[1776892018755,82.24,78596.98,0.0,0.99997,0.0,0.00355]
[1776892019763,82.24,78594.82,0.0,0.99997,0.0,0.00356]
[1776892025805,82.24,78595.08,0.0,0.99997,0.0,0.00356]
[1776892030839,82.24,78594.59,0.0,0.99997,0.0,0.00356]
[1776892034869,82.24,78585.26,0.0,0.99997,0.0,0.00362]
[1776892036883,82.24,78583.27,0.0,0.99997,0.0,0.00364]
[1776892037890,82.24,78580.54,0.0,0.99997,0.0,0.00365]
[1776892038900,82.24,78578.43,0.0,0.99997,0.0,0.00367]
[1776892040914,82.24,78580.16,0.0,0.99997,0.0,0.00366]
[1776892041921,82.24,78582.12,0.0,0.99997,0.0,0.00364]
[1776892042928,82.24,78586.21,0.0,0.99997,0.0,0.00362]
[1776892043935,82.24,78591.26,0.0,0.99997,0.0,0.00359]
[1776892049977,82.24,78590.31,0.0,0.99997,0.0,0.00359]
[1776892052999,82.24,78589.91,0.0,0.99997,0.0,0.00355]
[1776892054006,82.24,78584.42,0.0,0.99997,0.0,0.00358]
[1776892058034,82.24,78581.85,0.0,0.99997,0.0,0.0036]
[1776892062062,82.24,78577.93,0.0,0.99997,0.0,0.00362]
[1776892065083,82.24,78576.21,0.0,0.99997,0.0,0.00363]
[1776892070118,82.24,78576.58,0.0,0.99997,0.0,0.00363]
[1776892072131,82.24,78575.01,0.0,0.99997,0.0,0.00364]
[1776892077167,82.24,78575.64,0.0,0.99997,0.0,0.00364]
[1776892082202,82.24,78576.03,0.0,0.99997,0.0,0.00363]
[1776892083209,82.24,78574.53,0.0,0.99997,0.0,0.00364]
[1776892085222,82.24,78576.19,0.0,0.99997,0.0,0.00363]
[1776892090258,82.24,78575.49,0.0,0.99997,0.0,0.00364]
[1776892095293,82.24,78576.05,0.0,0.99997,0.0,0.00363]
[1776892100328,82.24,78576.06,0.0,0.99997,0.0,0.00363]
[1776892105363,82.24,78579.4,0.0,0.99997,0.0,0.00361]
[1776892108385,82.24,78580.9,0.0,0.99997,0.0,0.0036]
[1776892111405,82.24,78580.66,0.0,0.99997,0.0,0.00356]
[1776892115433,82.24,78582.03,0.0,0.99997,0.0,0.00355]
[1776892120468,82.24,78582.41,0.0,0.99997,0.0,0.00355]
[1776892125503,82.24,78582.74,0.0,0.99997,0.0,0.00355]
[1776892132558,82.24,78582.56,0.0,0.99997,0.0,0.00355]
[1776892137593,82.24,78581.6,0.0,0.99997,0.0,0.00355]
[1776892141621,82.24,78582.87,0.0,0.99997,0.0,0.00355]
[1776892146656,82.24,78583.54,0.0,0.99997,0.0,0.00354]
[1776892151690,82.24,78584.03,0.0,0.99997,0.0,0.00354]
[1776892156727,82.24,78584.27,0.0,0.99997,0.0,0.00354]
[1776892163777,82.24,78583.72,0.0,0.99997,0.0,0.00354]
[1776892168812,82.24,78582.91,0.0,0.99997,0.0,0.00354]
[1776892171833,82.24,78583.38,0.0,0.99997,0.0,0.0035]
[1776892176869,82.24,78584.11,0.0,0.99997,0.0,0.00349]
[1776892183918,82.24,78584.14,0.0,0.99997,0.0,0.00349]
[1776892188953,82.24,78584.01,0.0,0.99997,0.0,0.00349]
[1776892190967,82.24,78589.06,0.0,0.99997,0.0,0.00346]
[1776892191974,82.24,78602.78,0.0,0.99997,0.0,0.00338]
[1776892192981,82.24,78605.55,0.0,0.99997,0.0,0.00336]
[1776892199023,82.24,78606.05,0.0,0.99997,0.0,0.00336]
[1776892201037,82.24,78603.05,0.0,0.99997,0.0,0.00338]
[1776892202044,82.24,78596.66,0.0,0.99997,0.0,0.00342]
[1776892205066,82.24,78598.3,0.0,0.99997,0.0,0.00341]
[1776892215139,82.24,78598.14,0.0,0.99997,0.0,0.00341]
[1776892218160,82.24,78601.31,0.0,0.99997,0.0,0.00339]
[1776892219177,82.24,78603.24,0.0,0.99997,0.0,0.00338]
[1776892224213,82.24,78603.68,0.0,0.99997,0.0,0.00337]
[1776892229248,82.24,78603.22,0.0,0.99997,0.0,0.00338]
[1776892232269,82.24,78603.3,0.0,0.99997,0.0,0.00333]
[1776892236297,82.24,78603.77,0.0,0.99997,0.0,0.00333]
[1776892237304,82.24,78603.71,0.0,0.99997,0.0,0.00333]
[1776892242339,82.24,78603.76,0.0,0.99997,0.0,0.00333]
[1776892249388,82.24,78603.65,0.0,0.99997,0.0,0.00333]
[1776892255430,82.24,78603.71,0.0,0.99997,0.0,0.00333]
[1776892260465,82.24,78603.66,0.0,0.99997,0.0,0.00333]
[1776892272550,82.24,78603.64,0.0,0.99997,0.0,0.00333]
[1776892277585,82.24,78604.73,0.0,0.99997,0.0,0.00332]
[1776892282620,82.24,78604.43,0.0,0.99997,0.0,0.00333]
[1776892290676,82.24,78604.65,0.0,0.99997,0.0,0.00332]
[1776892291683,82.24,78599.77,0.0,0.99997,0.0,0.00331]
[1776892292690,82.24,78596.92,0.0,0.99997,0.0,0.00333]
[1776892305781,82.24,78597.8,0.0,0.99997,0.0,0.00332]
[1776892315851,82.24,78597.76,0.0,0.99997,0.0,0.00332]
[1776892316858,82.24,78600.72,0.0,0.99997,0.0,0.0033]
[1776892317865,82.24,78609.87,0.0,0.99997,0.0,0.00325]
[1776892318871,82.24,78619.29,0.0,0.99997,0.0,0.0032]
[1776892319879,82.24,78619.6,0.0,0.99997,0.0,0.0032]
[1776892326928,82.24,78621.84,0.0,0.99997,0.0,0.00318]
[1776892327935,82.24,78623.75,0.0,0.99997,0.0,0.00317]
[1776892332970,82.24,78622.82,0.0,0.99997,0.0,0.00318]
[1776892338004,82.24,78623.13,0.0,0.99997,0.0,0.00318]
[1776892340019,82.24,78624.46,0.0,0.99997,0.0,0.00317]
[1776892341432,82.24,78624.46,0.0,0.99997,0.0,0.00317]
[1776892341533,82.24,78624.42,0.0,0.99997,0.0,0.00317]
[1776892341700,82.24,78624.42,0.0,0.99997,0.0,0.00317]
[1776892342033,82.24,78620.84,0.0,0.99997,0.0,0.00319]
[1776892343040,82.24,78614.85,0.0,0.99997,0.0,0.00322]
[1776892345053,82.24,78613.15,0.0,0.99997,0.0,0.00323]
[1776892346060,82.24,78610.71,0.0,0.99997,0.0,0.00325]
[1776892351096,82.24,78609.64,0.0,0.99997,0.0,0.00321]
[1776892357139,82.24,78610.66,0.0,0.99997,0.0,0.0032]
[1776892363181,82.24,78609.27,0.0,0.99997,0.0,0.00321]
[1776892368216,82.24,78609.46,0.0,0.99997,0.0,0.00321]
[1776892373253,82.24,78609.59,0.0,0.99997,0.0,0.00321]
[1776892380302,82.24,78611.18,0.0,0.99997,0.0,0.0032]
[1776892382316,82.24,78612.43,0.0,0.99997,0.0,0.00319]
[1776892383323,82.24,78608.22,0.0,0.99997,0.0,0.00322]
[1776892384330,82.24,78604.82,0.0,0.99997,0.0,0.00324]
[1776892385337,82.24,78602.96,0.0,0.99997,0.0,0.00325]
[1776892386344,82.24,78600.08,0.0,0.99997,0.0,0.00326]
[1776892390372,82.24,78598.53,0.0,0.99997,0.0,0.00327]
[1776892393393,82.24,78596.11,0.0,0.99997,0.0,0.00329]
[1776892397421,82.24,78594.52,0.0,0.99997,0.0,0.0033]
[1776892399435,82.24,78592.69,0.0,0.99997,0.0,0.00331]
[1776892401449,82.24,78589.21,0.0,0.99997,0.0,0.00333]
[1776892402456,82.24,78586.52,0.0,0.99997,0.0,0.00334]
[1776892403463,82.24,78588.38,0.0,0.99997,0.0,0.00333]
[1776892404470,82.24,78592.54,0.0,0.99997,0.0,0.00331]
[1776892405477,82.24,78594.07,0.0,0.99997,0.0,0.0033]
[1776892412535,82.24,78595.04,0.0,0.99997,0.0,0.00325]
[1776892418577,82.24,78595.68,0.0,0.99997,0.0,0.00325]
[1776892420592,82.24,78602.47,0.0,0.99997,0.0,0.00321]
[1776892421598,82.24,78603.97,0.0,0.99997,0.0,0.0032]
[1776892425626,82.24,78600.96,0.0,0.99997,0.0,0.00322]
[1776892426633,82.24,78597.62,0.0,0.99997,0.0,0.00323]
[1776892427640,82.24,78595.85,0.0,0.99997,0.0,0.00324]
[1776892431668,82.24,78594.48,0.0,0.99997,0.0,0.00325]
[1776892435698,82.24,78595.96,0.0,0.99997,0.0,0.00324]
[1776892440730,82.24,78595.85,0.0,0.99997,0.0,0.00324]
[1776892446772,82.24,78595.16,0.0,0.99997,0.0,0.00325]
[1776892452815,82.24,78594.49,0.0,0.99997,0.0,0.00325]
[1776892459679,82.24,78594.16,0.0,0.99997,0.0,0.00325]
[1776892464899,82.24,78592.38,0.0,0.99997,0.0,0.00326]
[1776892468926,82.24,78593.65,0.0,0.99997,0.0,0.00326]
[1776892471948,82.24,78593.88,0.0,0.99997,0.0,0.00321]
[1776892473962,82.24,78599.58,0.0,0.99997,0.0,0.00318]
[1776892474969,82.24,78605.41,0.0,0.99997,0.0,0.00315]
[1776892477990,82.24,78607.3,0.0,0.99997,0.0,0.00314]
[1776892478997,82.24,78605.16,0.0,0.99997,0.0,0.00315]
[1776892484033,82.24,78604.03,0.0,0.99997,0.0,0.00316]
[1776892486046,82.24,78606.97,0.0,0.99997,0.0,0.00314]
[1776892487054,82.24,78609.44,0.0,0.99997,0.0,0.00313]
[1776892496117,82.24,78608.98,0.0,0.99997,0.0,0.00313]
[1776892501151,82.24,78607.92,0.0,0.99997,0.0,0.00313]
[1776892504173,82.24,78606.44,0.0,0.99997,0.0,0.00314]
[1776892506187,82.24,78604.67,0.0,0.99997,0.0,0.00315]
[1776892514243,82.24,78604.91,0.0,0.99997,0.0,0.00315]
[1776892515250,82.24,78606.32,0.0,0.99997,0.0,0.00314]
[1776892516257,82.24,78617.22,0.0,0.99997,0.0,0.00308]
[1776892517264,82.24,78619.03,0.0,0.99997,0.0,0.00307]
[1776892523306,82.24,78619.71,0.0,0.99997,0.0,0.00307]
[1776892524313,82.24,78617.32,0.0,0.99997,0.0,0.00308]
[1776892525320,82.24,78616.11,0.0,0.99997,0.0,0.00309]
[1776892530355,82.24,78616.41,0.0,0.99997,0.0,0.00309]
[1776892532368,82.24,78616.35,0.0,0.99997,0.0,0.00305]
[1776892539419,82.24,78616.44,0.0,0.99997,0.0,0.00305]
[1776892544680,82.24,78616.73,0.0,0.99997,0.0,0.00304]
[1776892548753,82.24,78616.65,0.0,0.99997,0.0,0.00305]
[1776892549489,82.24,78615.1,0.0,0.99997,0.0,0.00305]
[1776892554524,82.24,78614.43,0.0,0.99997,0.0,0.00306]
[1776892559559,82.24,78614.75,0.0,0.99997,0.0,0.00306]
[1776892564594,82.24,78614.82,0.0,0.99997,0.0,0.00305]
[1776892569629,82.24,78614.71,0.0,0.99997,0.0,0.00306]
[1776892574664,82.24,78614.72,0.0,0.99997,0.0,0.00306]
[1776892579699,82.24,78614.33,0.0,0.99997,0.0,0.00306]
[1776892581713,82.24,78609.51,0.0,0.99997,0.0,0.00308]
[1776892582720,82.24,78606.97,0.0,0.99997,0.0,0.0031]
[1776892583727,82.24,78608.21,0.0,0.99997,0.0,0.00309]
[1776892588762,82.24,78609.19,0.0,0.99997,0.0,0.00309]
[1776892590776,82.24,78611.81,0.0,0.99997,0.0,0.00307]
[1776892591783,82.24,78613.93,0.0,0.99997,0.0,0.00302]
[1776892596818,82.24,78614.98,0.0,0.99997,0.0,0.00301]
[1776892605880,82.24,78614.96,0.0,0.99997,0.0,0.00301]
[1776892611923,82.24,78615.05,0.0,0.99997,0.0,0.00301]
[1776892615673,82.24,78615.05,0.0,0.99997,0.0,0.00301]
[1776892615693,82.24,78615.05,0.0,0.99997,0.0,0.00301]
[1776892615774,82.24,78615.08,0.0,0.99997,0.0,0.00301]
[1776892620986,82.24,78615.95,0.0,0.99997,0.0,0.00301]
[1776892624010,82.24,78618.88,0.0,0.99997,0.0,0.00299]
[1776892625015,82.24,78622.03,0.0,0.99997,0.0,0.00298]
[1776892630050,82.24,78622.61,0.0,0.99997,0.0,0.00297]
[1776892635085,82.24,78622.69,0.0,0.99997,0.0,0.00297]
[1776892638106,82.24,78621.51,0.0,0.99997,0.0,0.00298]
[1776892640120,82.24,78620.13,0.0,0.99997,0.0,0.00299]
[1776892645155,82.24,78620.22,0.0,0.99997,0.0,0.00299]
[1776892651197,82.24,78621.2,0.0,0.99997,0.0,0.00294]
[1776892654704,82.24,78621.6,0.0,0.99998,0.0,0.00294]
[1776892657732,82.24,78621.42,0.0,0.99998,0.0,0.00294]
[1776892661981,82.24,78621.96,0.0,0.99998,0.0,0.00294]
[1776892662190,82.24,78621.96,0.0,0.99998,0.0,0.00294]
[1776892662273,82.24,78621.27,0.0,0.99997,0.0,0.00294]
[1776892669323,82.24,78621.4,0.0,0.99997,0.0,0.00294]
[1776892678388,82.24,78621.02,0.0,0.99997,0.0,0.00294]
[1776892680403,82.24,78622.44,0.0,0.99998,0.0,0.00293]
[1776892683423,82.24,78621.2,0.0,0.99997,0.0,0.00294]
[1776892694501,82.24,78620.01,0.0,0.99997,0.0,0.00295]
[1776892696515,82.24,78617.19,0.0,0.99997,0.0,0.00296]
[1776892697522,82.24,78614.95,0.0,0.99997,0.0,0.00297]
[1776892698529,82.24,78613.78,0.0,0.99997,0.0,0.00298]
[1776892703564,82.24,78613.6,0.0,0.99997,0.0,0.00298]
[1776892707592,82.24,78609.02,0.0,0.99997,0.0,0.003]
[1776892708599,82.24,78606.69,0.0,0.99997,0.0,0.00302]
[1776892711620,82.24,78605.56,0.0,0.99997,0.0,0.00298]
[1776892712627,82.24,78600.09,0.0,0.99997,0.0,0.00301]
[1776892713635,82.24,78594.13,0.0,0.99997,0.0,0.00304]
[1776892714642,82.24,78591.56,0.0,0.99997,0.0,0.00306]
[1776892719677,82.24,78590.95,0.0,0.99997,0.0,0.00306]
[1776892722697,82.24,78589.66,0.0,0.99997,0.0,0.00307]
[1776892734782,82.24,78588.56,0.0,0.99997,0.0,0.00307]
[1776892737803,82.24,78590.55,0.0,0.99997,0.0,0.00306]
[1776892738810,82.24,78603.23,0.0,0.99997,0.0,0.003]
[1776892739690,82.24,78603.23,0.0,0.99997,0.0,0.003]
[1776892739817,82.24,78603.6,0.0,0.99997,0.0,0.00299]
[1776892744852,82.24,78603.68,0.0,0.99997,0.0,0.00299]
[1776892746643,82.24,78603.72,0.0,0.99997,0.0,0.00299]
[1776892746694,82.24,78603.72,0.0,0.99997,0.0,0.00299]
[1776892746719,82.24,78603.72,0.0,0.99997,0.0,0.00299]
[1776892746755,82.24,78603.72,0.0,0.99997,0.0,0.00299]
[1776892750894,82.24,78596.44,0.0,0.99997,0.0,0.00303]
[1776892751901,82.24,78593.15,0.0,0.99997,0.0,0.00305]
[1776892756936,82.24,78594.36,0.0,0.99997,0.0,0.00304]
[1776892764992,82.24,78594.68,0.0,0.99997,0.0,0.00304]
[1776892768014,82.24,78596.84,0.0,0.99997,0.0,0.00303]
[1776892772042,82.24,78596.84,0.0,0.99997,0.0,0.00299]
[1776892777077,82.24,78596.34,0.0,0.99997,0.0,0.00299]
[1776892782112,82.24,78597.41,0.0,0.99997,0.0,0.00299]
[1776892788153,82.24,78597.02,0.0,0.99997,0.0,0.00299]
[1776892795204,82.24,78595.75,0.0,0.99997,0.0,0.00299]
[1776892801246,82.24,78596.05,0.0,0.99997,0.0,0.00299]
[1776892804267,82.24,78594.55,0.0,0.99997,0.0,0.003]
[1776892809302,82.24,78594.0,0.0,0.99997,0.0,0.003]
[1776892814337,82.24,78593.8,0.0,0.99997,0.0,0.00301]
[1776892819372,82.24,78594.77,0.0,0.99997,0.0,0.003]
[1776892820379,82.24,78601.2,0.0,0.99997,0.0,0.00297]
[1776892821386,82.24,78602.68,0.0,0.99997,0.0,0.00296]
[1776892822393,82.24,78608.78,0.0,0.99998,0.0,0.00293]
[1776892823400,82.24,78615.81,0.0,0.99998,0.0,0.00289]
[1776892825414,82.24,78617.39,0.0,0.99998,0.0,0.00288]
[1776892837497,82.24,78616.89,0.0,0.99998,0.0,0.00285]
[1776892844547,82.24,78617.07,0.0,0.99998,0.0,0.00284]
[1776892850589,82.24,78615.66,0.0,0.99998,0.0,0.00285]
[1776892855624,82.24,78616.42,0.0,0.99998,0.0,0.00285]
[1776892861666,82.24,78616.4,0.0,0.99998,0.0,0.00285]
[1776892866702,82.24,78616.08,0.0,0.99998,0.0,0.00285]
[1776892871736,82.24,78616.88,0.0,0.99998,0.0,0.00285]
[1776892876772,82.24,78617.16,0.0,0.99998,0.0,0.00284]
[1776892882814,82.24,78616.58,0.0,0.99998,0.0,0.00285]
[1776892888856,82.24,78616.4,0.0,0.99998,0.0,0.00285]
[1776892890870,82.24,78621.68,0.0,0.99998,0.0,0.00282]
[1776892893048,82.24,78626.06,0.0,0.99998,0.0,0.00276]
[1776892893898,82.24,78607.01,0.0,0.99998,0.0,0.00286]
[1776892895070,82.24,78607.01,0.0,0.99998,0.0,0.00286]
[1776892895168,82.24,78587.91,0.0,0.99997,0.0,0.00296]
[1776892895911,82.24,78582.28,0.0,0.99997,0.0,0.00299]
[1776892899022,82.24,78581.93,0.0,0.99997,0.0,0.00299]
[1776892899938,82.24,78583.22,0.0,0.99997,0.0,0.00298]
[1776892902960,82.24,78581.84,0.0,0.99997,0.0,0.00299]
[1776892907994,82.24,78581.32,0.0,0.99997,0.0,0.00299]
[1776892909820,82.24,78582.35,0.0,0.99997,0.0,0.00299]
[1776892909935,82.24,78582.35,0.0,0.99997,0.0,0.00299]
[1776892910009,82.24,78582.77,0.0,0.99997,0.0,0.00298]
[1776892915044,82.24,78587.99,0.0,0.99997,0.0,0.00296]
[1776892917058,82.24,78589.3,0.0,0.99997,0.0,0.00295]
[1776892919722,82.24,78589.31,0.0,0.99997,0.0,0.00295]
[1776892920079,82.24,78590.62,0.0,0.99997,0.0,0.00294]
[1776892921088,82.24,78592.31,0.0,0.99997,0.0,0.00293]
[1776892921247,82.24,78592.31,0.0,0.99997,0.0,0.00293]
[1776892922095,82.24,78594.11,0.0,0.99998,0.0,0.00292]
[1776892924109,82.24,78596.25,0.0,0.99998,0.0,0.00291]
[1776892925116,82.24,78599.11,0.0,0.99998,0.0,0.0029]
[1776892926123,82.24,78601.15,0.0,0.99998,0.0,0.00289]
[1776892927130,82.24,78606.79,0.0,0.99998,0.0,0.00286]
[1776892929144,82.24,78607.97,0.0,0.99998,0.0,0.00285]
[1776892935186,82.24,78607.7,0.0,0.99998,0.0,0.00285]
[1776892942241,82.24,78607.74,0.0,0.99998,0.0,0.00285]
[1776892946270,82.24,78603.32,0.0,0.99998,0.0,0.00288]
[1776892947276,82.24,78598.74,0.0,0.99998,0.0,0.0029]
[1776892948988,82.24,78598.55,0.0,0.99998,0.0,0.0029]
[1776892951305,82.24,78598.52,0.0,0.99998,0.0,0.00286]
[1776892953381,82.24,78598.59,0.0,0.99998,0.0,0.00286]
[1776892953437,82.24,78598.59,0.0,0.99998,0.0,0.00286]
[1776892953483,82.24,78599.7,0.0,0.99998,0.0,0.00286]
[1776892959361,82.24,78599.52,0.0,0.99998,0.0,0.00286]
[1776892964396,82.24,78598.95,0.0,0.99998,0.0,0.00286]
[1776892969431,82.24,78598.84,0.0,0.99998,0.0,0.00286]
[1776892971445,82.24,78600.23,0.0,0.99998,0.0,0.00285]
[1776892976480,82.24,78599.44,0.0,0.99998,0.0,0.00286]
[1776892979501,82.24,78601.04,0.0,0.99998,0.0,0.00285]
[1776892980508,82.24,78602.16,0.0,0.99998,0.0,0.00284]
[1776892985543,82.24,78602.78,0.0,0.99998,0.0,0.00284]
[1776892990578,82.24,78602.77,0.0,0.99998,0.0,0.00284]
[1776892995613,82.24,78600.6,0.0,0.99998,0.0,0.00285]
[1776892996620,82.24,78598.38,0.0,0.99998,0.0,0.00286]
[1776892998634,82.24,78597.23,0.0,0.99998,0.0,0.00287]
[1776893003670,82.24,78596.12,0.0,0.99998,0.0,0.00287]
[1776893007698,82.24,78594.46,0.0,0.99998,0.0,0.00288]
[1776893015754,82.24,78593.8,0.0,0.99998,0.0,0.00285]
[1776893023809,82.24,78593.7,0.0,0.99998,0.0,0.00285]
[1776893031865,82.24,78594.31,0.0,0.99998,0.0,0.00284]
[1776893037908,82.24,78593.66,0.0,0.99998,0.0,0.00285]
[1776893038915,82.24,78591.7,0.0,0.99998,0.0,0.00286]
[1776893044958,82.24,78590.66,0.0,0.99998,0.0,0.00286]
[1776893051000,82.24,78590.36,0.0,0.99998,0.0,0.00286]
[1776893054710,82.24,78590.36,0.0,0.99998,0.0,0.00286]
[1776893060064,82.24,78590.43,0.0,0.99998,0.0,0.00286]
[1776893061452,82.24,78590.41,0.0,0.99998,0.0,0.00286]
[1776893069128,82.24,78590.29,0.0,0.99998,0.0,0.00286]
[1776893071142,82.24,78591.12,0.0,0.99998,0.0,0.00282]
[1776893080205,82.24,78591.73,0.0,0.99998,0.0,0.00282]
[1776893085240,82.24,78591.85,0.0,0.99998,0.0,0.00282]
[1776893090275,82.24,78591.78,0.0,0.99998,0.0,0.00282]
[1776893095310,82.24,78591.54,0.0,0.99998,0.0,0.00282]
[1776893101352,82.24,78597.64,0.0,0.99998,0.0,0.00279]
[1776893102359,82.24,78599.66,0.0,0.99998,0.0,0.00278]
[1776893107394,82.24,78599.82,0.0,0.99998,0.0,0.00278]
[1776893116458,82.24,78599.98,0.0,0.99998,0.0,0.00278]
[1776893126528,82.24,78600.03,0.0,0.99998,0.0,0.00278]
[1776893135590,82.24,78600.09,0.0,0.99998,0.0,0.00274]
[1776893148681,82.24,78600.02,0.0,0.99998,0.0,0.00274]
[1776893158752,82.24,78600.02,0.0,0.99998,0.0,0.00274]
[1776893161776,82.24,78593.97,0.0,0.99998,0.0,0.00277]
[1776893163790,82.24,78595.49,0.0,0.99998,0.0,0.00276]
[1776893164797,82.24,78597.74,0.0,0.99998,0.0,0.00275]
[1776893171846,82.24,78597.74,0.0,0.99998,0.0,0.00275]
[1776893181915,82.24,78597.64,0.0,0.99998,0.0,0.00275]
[1776893191986,82.24,78597.64,0.0,0.99998,0.0,0.00271]
[1776893194687,82.24,78597.64,0.0,0.99998,0.0,0.00271]
[1776893196387,82.24,78597.64,0.0,0.99998,0.0,0.00271]
[1776893205077,82.24,78597.57,0.0,0.99998,0.0,0.00271]
[1776893214140,82.24,78597.68,0.0,0.99998,0.0,0.00271]
[1776893225217,82.24,78598.36,0.0,0.99998,0.0,0.00271]
[1776893226224,82.24,78604.71,0.0,0.99998,0.0,0.00268]
[1776893227231,82.24,78608.14,0.0,0.99998,0.0,0.00266]
[1776893232266,82.24,78608.31,0.0,0.99998,0.0,0.00266]
[1776893237301,82.24,78610.94,0.0,0.99998,0.0,0.00265]
[1776893239686,82.24,78611.04,0.0,0.99998,0.0,0.00265]
[1776893242740,82.24,78610.96,0.0,0.99998,0.0,0.00265]
[1776893246364,82.24,78612.22,0.0,0.99998,0.0,0.00264]
[1776893251398,82.24,78612.73,0.0,0.99998,0.0,0.0026]
[1776893256434,82.24,78612.8,0.0,0.99998,0.0,0.0026]
[1776893262478,82.24,78612.83,0.0,0.99998,0.0,0.0026]
[1776893267516,82.24,78612.68,0.0,0.99998,0.0,0.0026]
[1776893269530,82.24,78611.16,0.0,0.99998,0.0,0.00261]
[1776893271543,82.24,78609.63,0.0,0.99998,0.0,0.00262]
[1776893274719,82.24,78610.03,0.0,0.99998,0.0,0.00262]
[1776893281045,82.24,78610.55,0.0,0.99998,0.0,0.00261]
[1776893289742,82.24,78611.38,0.0,0.99998,0.0,0.00261]
[1776893292390,82.24,78611.38,0.0,0.99998,0.0,0.00261]
[1776893294705,82.24,78607.26,0.0,0.99998,0.0,0.00263]
[1776893295711,82.24,78609.34,0.0,0.99998,0.0,0.00262]
[1776893301754,82.24,78608.86,0.0,0.99998,0.0,0.00262]
[1776893304724,82.24,78609.03,0.0,0.99998,0.0,0.00262]
[1776893308025,82.24,78609.22,0.0,0.99998,0.0,0.00262]
[1776893311824,82.24,78609.27,0.0,0.99998,0.0,0.00258]
[1776893316859,82.24,78609.04,0.0,0.99998,0.0,0.00258]
[1776893322910,82.24,78610.52,0.0,0.99998,0.0,0.00258]
[1776893324924,82.24,78608.05,0.0,0.99998,0.0,0.00259]
[1776893325931,82.24,78606.2,0.0,0.99998,0.0,0.0026]
[1776893336001,82.24,78605.73,0.0,0.99998,0.0,0.0026]
[1776893341044,82.24,78606.49,0.0,0.99998,0.0,0.0026]
[1776893342052,82.24,78608.03,0.0,0.99998,0.0,0.00259]
[1776893343059,82.24,78607.83,0.0,0.99998,0.0,0.00259]
[1776893347086,82.24,78607.34,0.0,0.99998,0.0,0.00259]
[1776893353129,82.24,78607.16,0.0,0.99998,0.0,0.00259]
[1776893358164,82.24,78606.37,0.0,0.99998,0.0,0.0026]
[1776893363199,82.24,78605.95,0.0,0.99998,0.0,0.0026]
[1776893364768,82.24,78605.98,0.0,0.99998,0.0,0.0026]
[1776893370956,82.24,78606.11,0.0,0.99998,0.0,0.0026]
[1776893371007,82.24,78606.11,0.0,0.99998,0.0,0.00256]
[1776893376290,82.24,78606.16,0.0,0.99998,0.0,0.00256]
[1776893383338,82.24,78606.29,0.0,0.99998,0.0,0.00256]
[1776893384758,82.24,78606.28,0.0,0.99998,0.0,0.00256]
[1776893387702,82.24,78606.31,0.0,0.99998,0.0,0.00256]
[1776893397436,82.24,78606.36,0.0,0.99998,0.0,0.00256]
[1776893402471,82.24,78607.87,0.0,0.99998,0.0,0.00255]
[1776893407507,82.24,78607.4,0.0,0.99998,0.0,0.00256]
[1776893412542,82.24,78607.26,0.0,0.99998,0.0,0.00256]
[1776893418584,82.24,78608.98,0.0,0.99998,0.0,0.00255]
[1776893421605,82.24,78610.95,0.0,0.99998,0.0,0.00254]
[1776893422612,82.24,78614.84,0.0,0.99998,0.0,0.00252]
[1776893426640,82.24,78615.97,0.0,0.99998,0.0,0.00252]
[1776893430453,82.24,78615.51,0.0,0.99998,0.0,0.00252]
[1776893431675,82.24,78617.65,0.0,0.99998,0.0,0.00247]
[1776893432682,82.24,78620.85,0.0,0.99998,0.0,0.00246]
[1776893434246,82.24,78621.64,0.0,0.99998,0.0,0.00246]
[1776893434696,82.24,78624.2,0.0,0.99998,0.0,0.00245]
[1776893435703,82.24,78628.01,0.0,0.99998,0.0,0.00243]
[1776893436710,82.24,78630.93,0.0,0.99998,0.0,0.00242]
[1776893439730,82.24,78632.47,0.0,0.99998,0.0,0.00241]
[1776893443759,82.24,78635.91,0.0,0.99998,0.0,0.00239]
[1776893444766,82.24,78637.5,0.0,0.99998,0.0,0.00239]
[1776893447480,82.24,78637.67,0.0,0.99998,0.0,0.00239]
[1776893447694,82.24,78637.67,0.0,0.99998,0.0,0.00239]
[1776893447723,82.24,78637.67,0.0,0.99998,0.0,0.00239]
[1776893452822,82.24,78637.99,0.0,0.99998,0.0,0.00238]
[1776893458864,82.24,78640.67,0.0,0.99998,0.0,0.00237]
[1776893460878,82.24,78643.17,0.0,0.99998,0.0,0.00236]
[1776893461885,82.24,78644.83,0.0,0.99998,0.0,0.00235]
[1776893462892,82.24,78646.98,0.0,0.99998,0.0,0.00235]
[1776893463899,82.24,78650.56,0.0,0.99998,0.0,0.00233]
[1776893468933,82.24,78660.53,0.0,0.99998,0.0,0.00229]
[1776893469941,82.24,78665.67,0.0,0.99998,0.0,0.00227]
[1776893472962,82.24,78670.08,0.0,0.99998,0.0,0.00225]
[1776893473969,82.24,78674.6,0.0,0.99998,0.0,0.00223]
[1776893474976,82.24,78673.16,0.0,0.99998,0.0,0.00224]
[1776893475983,82.24,78666.48,0.0,0.99998,0.0,0.00226]
[1776893476990,82.24,78659.0,0.0,0.99998,0.0,0.00229]
[1776893477997,82.24,78653.64,0.0,0.99998,0.0,0.00232]
[1776893483033,82.24,78653.79,0.0,0.99998,0.0,0.00232]
[1776893488071,82.24,78654.11,0.0,0.99998,0.0,0.00232]
[1776893489374,82.24,78654.11,0.0,0.99998,0.0,0.00232]
[1776893489440,82.24,78654.11,0.0,0.99998,0.0,0.00232]
[1776893489475,82.24,78653.79,0.0,0.99998,0.0,0.00232]
[1776893491092,82.24,78653.79,0.0,0.99998,0.0,0.00228]
[1776893496127,82.24,78654.15,0.0,0.99998,0.0,0.00228]
[1776893497135,82.24,78656.11,0.0,0.99998,0.0,0.00227]
[1776893498141,82.24,78654.09,0.0,0.99998,0.0,0.00228]
[1776893505191,82.24,78654.18,0.0,0.99998,0.0,0.00228]
[1776893510226,82.24,78654.03,0.0,0.99998,0.0,0.00228]
[1776893515261,82.24,78647.31,0.0,0.99998,0.0,0.00231]
[1776893517274,82.24,78646.14,0.0,0.99998,0.0,0.00232]
[1776893519289,82.24,78647.26,0.0,0.99998,0.0,0.00231]
[1776893524323,82.24,78647.12,0.0,0.99998,0.0,0.00231]
[1776893526339,82.24,78648.27,0.0,0.99998,0.0,0.00231]
[1776893531374,82.24,78649.96,0.0,0.99998,0.0,0.0023]
[1776893532381,82.24,78652.14,0.0,0.99998,0.0,0.00229]
[1776893534395,82.24,78654.08,0.0,0.99998,0.0,0.00228]
[1776893538423,82.24,78655.42,0.0,0.99998,0.0,0.00228]
[1776893544466,82.24,78655.68,0.0,0.99998,0.0,0.00228]
[1776893546480,82.24,78656.83,0.0,0.99998,0.0,0.00227]
[1776893548495,82.24,78658.04,0.0,0.99998,0.0,0.00227]
[1776893551516,82.24,78658.43,0.0,0.99998,0.0,0.00223]
[1776893556551,82.24,78658.73,0.0,0.99998,0.0,0.00223]
[1776893561586,82.24,78659.59,0.0,0.99998,0.0,0.00223]
[1776893566620,82.24,78659.44,0.0,0.99998,0.0,0.00223]
[1776893571656,82.24,78660.52,0.0,0.99998,0.0,0.00222]
[1776893572662,82.24,78662.85,0.0,0.99998,0.0,0.00221]
[1776893573669,82.24,78677.78,0.0,0.99998,0.0,0.00216]
[1776893574676,82.24,78681.24,0.0,0.99998,0.0,0.00214]
[1776893579711,82.24,78680.43,0.0,0.99998,0.0,0.00214]
[1776893584747,82.24,78681.77,0.0,0.99998,0.0,0.00214]
[1776893585668,82.24,78681.77,0.0,0.99998,0.0,0.00214]
[1776893585694,82.24,78681.77,0.0,0.99998,0.0,0.00214]
[1776893585754,82.24,78682.05,0.0,0.99998,0.0,0.00214]
[1776893590789,82.24,78682.02,0.0,0.99998,0.0,0.00214]
[1776893595823,82.24,78682.05,0.0,0.99998,0.0,0.00214]
[1776893601865,82.24,78681.99,0.0,0.99998,0.0,0.00214]
[1776893606900,82.24,78682.61,0.0,0.99998,0.0,0.00214]
[1776893609922,82.24,78683.96,0.0,0.99998,0.0,0.00213]
[1776893611936,82.24,78683.93,0.0,0.99998,0.0,0.0021]
[1776893616972,82.24,78684.35,0.0,0.99998,0.0,0.0021]
[1776893622007,82.24,78684.8,0.0,0.99998,0.0,0.0021]
[1776893627042,82.24,78684.36,0.0,0.99998,0.0,0.0021]
[1776893632076,82.24,78684.06,0.0,0.99998,0.0,0.0021]
[1776893637111,82.24,78683.7,0.0,0.99998,0.0,0.0021]
[1776893642147,82.24,78682.84,0.0,0.99998,0.0,0.0021]
[1776893647181,82.24,78683.29,0.0,0.99998,0.0,0.0021]
[1776893652217,82.24,78684.08,0.0,0.99998,0.0,0.0021]
[1776893657252,82.24,78683.99,0.0,0.99998,0.0,0.0021]
[1776893662287,82.24,78684.32,0.0,0.99998,0.0,0.0021]
[1776893663294,82.24,78683.08,0.0,0.99998,0.0,0.0021]
[1776893668329,82.24,78683.04,0.0,0.99998,0.0,0.0021]
[1776893671350,82.24,78683.06,0.0,0.99998,0.0,0.00207]
[1776893676385,82.24,78685.25,0.0,0.99998,0.0,0.00207]
[1776893677391,82.24,78686.98,0.0,0.99998,0.0,0.00206]
[1776893679406,82.24,78695.82,0.0,0.99998,0.0,0.00203]
[1776893680412,82.24,78699.19,0.0,0.99998,0.0,0.00201]
[1776893684442,82.24,78700.3,0.0,0.99998,0.0,0.00201]
[1776893685448,82.24,78702.01,0.0,0.99998,0.0,0.002]
[1776893686457,82.24,78708.91,0.0,0.99998,0.0,0.00198]
[1776893687465,82.24,78711.07,0.0,0.99998,0.0,0.00197]
[1776893692500,82.24,78723.06,0.0,0.99998,0.0,0.00193]
[1776893693506,82.24,78728.71,0.0,0.99998,0.0,0.00191]
[1776893695655,82.24,78729.36,0.0,0.99998,0.0,0.0019]
[1776893695691,82.24,78729.36,0.0,0.99998,0.0,0.0019]
[1776893695830,82.24,78729.36,0.0,0.99998,0.0,0.0019]
[1776893695936,82.24,78729.36,0.0,0.99998,0.0,0.0019]
[1776893696043,82.24,78729.9,0.0,0.99998,0.0,0.0019]
[1776893696150,82.24,78729.9,0.0,0.99998,0.0,0.0019]
[1776893696257,82.24,78729.9,0.0,0.99998,0.0,0.0019]
[1776893696369,82.24,78729.9,0.0,0.99998,0.0,0.0019]
[1776893696436,82.24,78729.9,0.0,0.99998,0.0,0.0019]
[1776893698541,82.24,78732.47,0.0,0.99998,0.0,0.00189]
[1776893700804,82.24,78733.37,0.0,0.99998,0.0,0.00189]
[1776893700936,82.24,78733.37,0.0,0.99998,0.0,0.00189]
[1776893700905,82.24,78733.48,0.0,0.99998,0.0,0.00189]
[1776893701563,82.24,78734.55,0.0,0.99998,0.0,0.00189]
[1776893706598,82.24,78734.93,0.0,0.99998,0.0,0.00188]
[1776893707605,82.24,78730.75,0.0,0.99998,0.0,0.0019]
[1776893708612,82.24,78728.38,0.0,0.99998,0.0,0.00191]
[1776893709621,82.24,78726.92,0.0,0.99998,0.0,0.00191]
[1776893711634,82.24,78728.21,0.0,0.99998,0.0,0.00191]
[1776893715726,82.24,78729.42,0.0,0.99998,0.0,0.0019]
[1776893720761,82.24,78729.42,0.0,0.99998,0.0,0.0019]
[1776893724789,82.24,78730.55,0.0,0.99998,0.0,0.0019]
[1776893729824,82.24,78730.31,0.0,0.99998,0.0,0.0019]
[1776893732845,82.24,78729.99,0.0,0.99998,0.0,0.00187]
[1776893743922,82.24,78729.55,0.0,0.99998,0.0,0.00188]
[1776893745936,82.24,78728.47,0.0,0.99998,0.0,0.00188]
[1776893751978,82.24,78729.12,0.0,0.99998,0.0,0.00188]
[1776893756009,82.24,78730.49,0.0,0.99998,0.0,0.00187]
[1776893759027,82.24,78729.42,0.0,0.99998,0.0,0.00188]
[1776893764061,82.24,78729.06,0.0,0.99998,0.0,0.00188]
[1776893769097,82.24,78728.37,0.0,0.99998,0.0,0.00188]
[1776893774132,82.24,78728.64,0.0,0.99998,0.0,0.00188]
[1776893780174,82.24,78727.64,0.0,0.99998,0.0,0.00188]
[1776893781181,82.24,78722.16,0.0,0.99998,0.0,0.0019]
[1776893782187,82.24,78720.44,0.0,0.99998,0.0,0.00191]
[1776893784201,82.24,78718.84,0.0,0.99998,0.0,0.00191]
[1776893788230,82.24,78717.18,0.0,0.99998,0.0,0.00192]
[1776893789237,82.24,78715.38,0.0,0.99998,0.0,0.00193]
[1776893790244,82.24,78714.19,0.0,0.99998,0.0,0.00193]
[1776893791251,82.24,78713.29,0.0,0.99998,0.0,0.00191]
[1776893796286,82.24,78712.88,0.0,0.99998,0.0,0.00191]
[1776893797293,82.24,78708.06,0.0,0.99998,0.0,0.00192]
[1776893802327,82.24,78707.74,0.0,0.99998,0.0,0.00192]
[1776893807362,82.24,78707.57,0.0,0.99998,0.0,0.00193]
[1776893812397,82.24,78707.39,0.0,0.99998,0.0,0.00193]
[1776893817433,82.24,78707.65,0.0,0.99998,0.0,0.00193]
[1776893818757,82.24,78707.65,0.0,0.99998,0.0,0.00193]
[1776893818807,82.24,78710.91,0.0,0.99998,0.0,0.00191]
[1776893819449,82.24,78717.67,0.0,0.99998,0.0,0.00189]
[1776893821463,82.24,78718.95,0.0,0.99998,0.0,0.00189]
[1776893822312,82.24,78718.95,0.0,0.99998,0.0,0.00189]
[1776893824484,82.24,78720.69,0.0,0.99998,0.0,0.00188]
[1776893826497,82.24,78722.28,0.0,0.99998,0.0,0.00187]
[1776893828512,82.24,78723.41,0.0,0.99998,0.0,0.00187]
[1776893833797,82.24,78724.02,0.0,0.99998,0.0,0.00187]
[1776893833943,82.24,78724.02,0.0,0.99998,0.0,0.00187]
[1776893833965,82.24,78724.15,0.0,0.99998,0.0,0.00187]
[1776893834742,82.24,78724.15,0.0,0.99998,0.0,0.00187]
[1776893836568,82.24,78729.14,0.0,0.99998,0.0,0.00185]
[1776893837309,82.24,78729.14,0.0,0.99998,0.0,0.00185]
[1776893837576,82.24,78732.13,0.0,0.99998,0.0,0.00184]
[1776893838582,82.24,78735.37,0.0,0.99998,0.0,0.00183]
[1776893840596,82.24,78733.59,0.0,0.99998,0.0,0.00183]
[1776893845633,82.24,78733.99,0.0,0.99998,0.0,0.00183]
[1776893849660,82.24,78735.54,0.0,0.99998,0.0,0.00183]
[1776893851677,82.24,78736.13,0.0,0.99998,0.0,0.0018]
[1776893852685,82.24,78740.73,0.0,0.99998,0.0,0.00178]
[1776893853692,82.24,78741.76,0.0,0.99999,0.0,0.00178]
[1776893854700,82.24,78743.01,0.0,0.99999,0.0,0.00178]
[1776893858727,82.24,78744.61,0.0,0.99999,0.0,0.00177]
[1776893859734,82.24,78746.67,0.0,0.99999,0.0,0.00176]
[1776893861748,82.24,78747.75,0.0,0.99999,0.0,0.00176]
[1776893862754,82.24,78746.66,0.0,0.99999,0.0,0.00176]
[1776893867790,82.24,78747.18,0.0,0.99999,0.0,0.00176]
[1776893872824,82.24,78747.24,0.0,0.99999,0.0,0.00176]
[1776893873832,82.24,78745.2,0.0,0.99999,0.0,0.00177]
[1776893875437,82.24,78745.28,0.0,0.99999,0.0,0.00177]
[1776893875693,82.24,78745.28,0.0,0.99999,0.0,0.00177]
[1776893875845,82.24,78745.39,0.0,0.99999,0.0,0.00177]
[1776893880881,82.24,78746.4,0.0,0.99999,0.0,0.00177]
[1776893881888,82.24,78748.33,0.0,0.99999,0.0,0.00176]
[1776893882895,82.24,78743.29,0.0,0.99999,0.0,0.00178]
[1776893884909,82.24,78738.8,0.0,0.99998,0.0,0.00179]
[1776893885916,82.24,78737.03,0.0,0.99998,0.0,0.0018]
[1776893890950,82.24,78737.03,0.0,0.99998,0.0,0.0018]
[1776893896993,82.24,78737.65,0.0,0.99998,0.0,0.00179]
[1776893902056,82.24,78737.94,0.0,0.99998,0.0,0.00179]
[1776893905077,82.24,78745.51,0.0,0.99999,0.0,0.00177]
[1776893906083,82.24,78749.33,0.0,0.99999,0.0,0.00176]
[1776893910112,82.24,78750.38,0.0,0.99999,0.0,0.00175]
[1776893911119,82.24,78750.6,0.0,0.99999,0.0,0.00173]
[1776893914147,82.24,78751.6,0.0,0.99999,0.0,0.00172]
[1776893915153,82.24,78753.26,0.0,0.99999,0.0,0.00172]
[1776893920189,82.24,78752.94,0.0,0.99999,0.0,0.00172]
[1776893922203,82.24,78754.36,0.0,0.99999,0.0,0.00171]
[1776893925224,82.24,78755.42,0.0,0.99999,0.0,0.00171]
[1776893930259,82.24,78755.35,0.0,0.99999,0.0,0.00171]
[1776893931266,82.24,78753.22,0.0,0.99999,0.0,0.00172]
[1776893932272,82.24,78752.26,0.0,0.99999,0.0,0.00172]
[1776893935294,82.24,78751.08,0.0,0.99999,0.0,0.00172]
[1776893939351,82.24,78751.15,0.0,0.99999,0.0,0.00172]
[1776893939439,82.24,78751.15,0.0,0.99999,0.0,0.00172]
[1776893939505,82.24,78751.33,0.0,0.99999,0.0,0.00172]
[1776893943349,82.24,78752.42,0.0,0.99999,0.0,0.00172]
[1776893947377,82.24,78753.61,0.0,0.99999,0.0,0.00172]
[1776893952413,82.24,78753.68,0.0,0.99999,0.0,0.00172]
[1776893954427,82.24,78755.16,0.0,0.99999,0.0,0.00171]
[1776893955433,82.24,78756.56,0.0,0.99999,0.0,0.00171]
[1776893958455,82.24,78757.97,0.0,0.99999,0.0,0.0017]
[1776893963490,82.24,78759.19,0.0,0.99999,0.0,0.0017]
[1776893968525,82.24,78758.7,0.0,0.99999,0.0,0.0017]
[1776893971546,82.24,78759.02,0.0,0.99999,0.0,0.00167]
[1776893976581,82.24,78760.04,0.0,0.99999,0.0,0.00167]
[1776893981615,82.24,78762.24,0.0,0.99999,0.0,0.00166]
[1776893986651,82.24,78762.91,0.0,0.99999,0.0,0.00166]
[1776893991686,82.24,78762.28,0.0,0.99999,0.0,0.00166]
[1776893994707,82.24,78763.58,0.0,0.99999,0.0,0.00166]
[1776893996721,82.24,78766.75,0.0,0.99999,0.0,0.00165]
[1776893997727,82.24,78769.28,0.0,0.99999,0.0,0.00164]
[1776893998735,82.24,78775.03,0.0,0.99999,0.0,0.00162]
[1776893999865,82.24,78780.43,0.0,0.99999,0.0,0.00161]
[1776894000749,82.24,78782.94,0.0,0.99999,0.0,0.0016]
[1776894001755,82.24,78784.86,0.0,0.99999,0.0,0.0016]
[1776894002763,82.24,78782.59,0.0,0.99999,0.0,0.0016]
[1776894004777,82.24,78778.8,0.0,0.99999,0.0,0.00161]
[1776894005784,82.24,78774.09,0.0,0.99999,0.0,0.00163]
[1776894011826,82.24,78772.9,0.0,0.99999,0.0,0.00163]
[1776894017867,82.24,78773.61,0.0,0.99999,0.0,0.00163]
[1776894019881,82.24,78772.59,0.0,0.99999,0.0,0.00163]
[1776894024917,82.24,78773.52,0.0,0.99999,0.0,0.00163]
[1776894026931,82.24,78767.52,0.0,0.99999,0.0,0.00165]
[1776894027938,82.24,78763.23,0.0,0.99999,0.0,0.00166]
[1776894028945,82.24,78758.37,0.0,0.99999,0.0,0.00168]
[1776894029951,82.24,78755.95,0.0,0.99999,0.0,0.00168]
[1776894030958,82.24,78754.87,0.0,0.99999,0.0,0.00169]
[1776894031965,82.24,78752.11,0.0,0.99999,0.0,0.00167]
[1776894035994,82.24,78745.55,0.0,0.99999,0.0,0.00169]
[1776894037001,82.24,78741.76,0.0,0.99999,0.0,0.0017]
[1776894038007,82.24,78740.27,0.0,0.99999,0.0,0.00171]
[1776894039015,82.24,78738.83,0.0,0.99999,0.0,0.00171]
[1776894041030,82.24,78737.55,0.0,0.99999,0.0,0.00172]
[1776894042037,82.24,78742.24,0.0,0.99999,0.0,0.0017]
[1776894043044,82.24,78747.73,0.0,0.99999,0.0,0.00168]
[1776894048079,82.24,78748.1,0.0,0.99999,0.0,0.00168]
[1776894052107,82.24,78750.67,0.0,0.99999,0.0,0.00168]
[1776894053114,82.24,78752.33,0.0,0.99999,0.0,0.00167]
[1776894057141,82.24,78753.5,0.0,0.99999,0.0,0.00167]
[1776894061170,82.24,78754.92,0.0,0.99999,0.0,0.00166]
[1776894062177,82.24,78757.54,0.0,0.99999,0.0,0.00165]
[1776894063183,82.24,78761.91,0.0,0.99999,0.0,0.00164]
[1776894065198,82.24,78763.11,0.0,0.99999,0.0,0.00164]
[1776894070233,82.24,78763.2,0.0,0.99999,0.0,0.00164]
[1776894072247,82.24,78762.05,0.0,0.99999,0.0,0.00164]
[1776894077283,82.24,78762.01,0.0,0.99999,0.0,0.00164]
[1776894082318,82.24,78761.88,0.0,0.99999,0.0,0.00164]
[1776894085339,82.24,78763.18,0.0,0.99999,0.0,0.00164]
[1776894089367,82.24,78764.31,0.0,0.99999,0.0,0.00163]
[1776894090377,82.24,78766.7,0.0,0.99999,0.0,0.00163]
[1776894091384,82.24,78767.82,0.0,0.99999,0.0,0.0016]
[1776894096420,82.24,78769.13,0.0,0.99999,0.0,0.00159]
[1776894098434,82.24,78770.6,0.0,0.99999,0.0,0.00159]
[1776894102462,82.24,78771.87,0.0,0.99999,0.0,0.00159]
[1776894107497,82.24,78772.0,0.0,0.99999,0.0,0.00159]
[1776894111525,82.24,78770.1,0.0,0.99999,0.0,0.00159]
[1776894112532,82.24,78767.59,0.0,0.99999,0.0,0.0016]
[1776894117567,82.24,78767.98,0.0,0.99999,0.0,0.0016]
[1776894123264,82.24,78767.74,0.0,0.99999,0.0,0.0016]
[1776894123608,82.24,78770.38,0.0,0.99999,0.0,0.00159]
[1776894124616,82.24,78772.32,0.0,0.99999,0.0,0.00158]
[1776894126826,82.24,78772.97,0.0,0.99999,0.0,0.00158]
[1776894126889,82.24,78774.16,0.0,0.99999,0.0,0.00158]
[1776894128644,82.24,78775.59,0.0,0.99999,0.0,0.00158]
[1776894133678,82.24,78775.94,0.0,0.99999,0.0,0.00157]
[1776894138712,82.24,78776.76,0.0,0.99999,0.0,0.00157]
[1776894140808,82.24,78776.33,0.0,0.99999,0.0,0.00157]
[1776894140940,82.24,78776.33,0.0,0.99999,0.0,0.00157]
[1776894141041,82.24,78776.33,0.0,0.99999,0.0,0.00157]
[1776894147777,82.24,78776.03,0.0,0.99999,0.0,0.00157]
[1776894149791,82.24,78775.05,0.0,0.99999,0.0,0.00158]
[1776894151805,82.24,78775.97,0.0,0.99999,0.0,0.00155]
[1776894154826,82.24,78777.02,0.0,0.99999,0.0,0.00155]
[1776894160868,82.24,78776.97,0.0,0.99999,0.0,0.00155]
[1776894164896,82.24,78775.98,0.0,0.99999,0.0,0.00155]
[1776894169930,82.24,78776.46,0.0,0.99999,0.0,0.00155]
[1776894174966,82.24,78778.14,0.0,0.99999,0.0,0.00154]
[1776894180008,82.24,78779.01,0.0,0.99999,0.0,0.00154]
[1776894185036,82.24,78777.77,0.0,0.99999,0.0,0.00155]
[1776894188057,82.24,78778.67,0.0,0.99999,0.0,0.00154]
[1776894194099,82.24,78778.63,0.0,0.99999,0.0,0.00154]
[1776894195106,82.24,78779.73,0.0,0.99999,0.0,0.00154]
[1776894200140,82.24,78780.42,0.0,0.99999,0.0,0.00154]
[1776894205177,82.24,78779.54,0.0,0.99999,0.0,0.00154]
[1776894210212,82.24,78779.73,0.0,0.99999,0.0,0.00154]
[1776894211219,82.24,78780.15,0.0,0.99999,0.0,0.00152]
[1776894218268,82.24,78780.82,0.0,0.99999,0.0,0.00151]
[1776894223310,82.24,78781.09,0.0,0.99999,0.0,0.00151]
[1776894228342,82.24,78781.54,0.0,0.99999,0.0,0.00151]
[1776894231363,82.24,78778.57,0.0,0.99999,0.0,0.00152]
[1776894232370,82.24,78777.54,0.0,0.99999,0.0,0.00152]
[1776894234384,82.24,78767.97,0.0,0.99999,0.0,0.00155]
[1776894235390,82.24,78760.16,0.0,0.99999,0.0,0.00157]
[1776894236398,82.24,78758.38,0.0,0.99999,0.0,0.00158]
[1776894239419,82.24,78756.82,0.0,0.99999,0.0,0.00158]
[1776894240425,82.24,78755.89,0.0,0.99999,0.0,0.00159]
[1776894241433,82.24,78754.48,0.0,0.99999,0.0,0.00159]
[1776894242440,82.24,78752.88,0.0,0.99999,0.0,0.0016]
[1776894243447,82.24,78748.69,0.0,0.99999,0.0,0.00161]
[1776894244453,82.24,78745.41,0.0,0.99999,0.0,0.00162]
[1776894249489,82.24,78750.96,0.0,0.99999,0.0,0.0016]
[1776894250495,82.24,78751.94,0.0,0.99999,0.0,0.0016]
[1776894251503,82.24,78753.84,0.0,0.99999,0.0,0.00159]
[1776894256538,82.24,78755.07,0.0,0.99999,0.0,0.00159]
[1776894257545,82.24,78764.47,0.0,0.99999,0.0,0.00156]
[1776894258551,82.24,78774.06,0.0,0.99999,0.0,0.00153]
[1776894259559,82.24,78776.78,0.0,0.99999,0.0,0.00153]
[1776894260565,82.24,78776.56,0.0,0.99999,0.0,0.00153]
[1776894266608,82.24,78776.25,0.0,0.99999,0.0,0.00153]
[1776894268622,82.24,78777.44,0.0,0.99999,0.0,0.00152]
[1776894271643,82.24,78776.89,0.0,0.99999,0.0,0.0015]
[1776894276622,82.24,78777.47,0.0,0.99999,0.0,0.0015]
[1776894276706,82.24,78774.52,0.0,0.99999,0.0,0.00151]
[1776894277685,82.24,78771.71,0.0,0.99999,0.0,0.00152]
[1776894278692,82.24,78770.12,0.0,0.99999,0.0,0.00152]
[1776894283727,82.24,78769.62,0.0,0.99999,0.0,0.00152]
[1776894287757,82.24,78771.11,0.0,0.99999,0.0,0.00152]
[1776894288764,82.24,78772.89,0.0,0.99999,0.0,0.00151]
[1776894289771,82.24,78774.27,0.0,0.99999,0.0,0.00151]
[1776894294806,82.24,78775.44,0.0,0.99999,0.0,0.00151]
[1776894295813,82.24,78776.42,0.0,0.99999,0.0,0.0015]
[1776894296820,82.24,78780.72,0.0,0.99999,0.0,0.00149]
[1776894302922,82.24,78780.94,0.0,0.99999,0.0,0.00149]
[1776894302961,82.24,78778.84,0.0,0.99999,0.0,0.0015]
[1776894308904,82.24,78779.07,0.0,0.99999,0.0,0.0015]
[1776894313940,82.24,78779.47,0.0,0.99999,0.0,0.00149]
[1776894318976,82.24,78779.73,0.0,0.99999,0.0,0.00149]
[1776894320990,82.24,78780.83,0.0,0.99999,0.0,0.00149]
[1776894323003,82.24,78782.26,0.0,0.99999,0.0,0.00149]
[1776894325021,82.24,78783.51,0.0,0.99999,0.0,0.00148]
[1776894331063,82.24,78783.07,0.0,0.99999,0.0,0.00146]
[1776894335091,82.24,78782.19,0.0,0.99999,0.0,0.00146]
[1776894337105,82.24,78783.85,0.0,0.99999,0.0,0.00146]
[1776894343147,82.24,78783.59,0.0,0.99999,0.0,0.00146]
[1776894345160,82.24,78785.04,0.0,0.99999,0.0,0.00146]
[1776894350196,82.24,78785.1,0.0,0.99999,0.0,0.00146]
[1776894355231,82.24,78783.23,0.0,0.99999,0.0,0.00146]
[1776894356238,82.24,78781.82,0.0,0.99999,0.0,0.00147]
[1776894357245,82.24,78779.48,0.0,0.99999,0.0,0.00147]
[1776894357952,82.24,78779.48,0.0,0.99999,0.0,0.00147]
[1776894358251,82.24,78776.82,0.0,0.99999,0.0,0.00148]
[1776894359259,82.24,78774.91,0.0,0.99999,0.0,0.00148]
[1776894361548,82.24,78774.92,0.0,0.99999,0.0,0.00148]
[1776894367314,82.24,78779.19,0.0,0.99999,0.0,0.00147]
[1776894368322,82.24,78782.63,0.0,0.99999,0.0,0.00146]
[1776894372349,82.24,78783.58,0.0,0.99999,0.0,0.00146]
[1776894377386,82.24,78783.9,0.0,0.99999,0.0,0.00146]
[1776894382420,82.24,78784.58,0.0,0.99999,0.0,0.00146]
[1776894384435,82.24,78787.07,0.0,0.99999,0.0,0.00145]
[1776894385442,82.24,78789.33,0.0,0.99999,0.0,0.00144]
[1776894387456,82.24,78790.28,0.0,0.99999,0.0,0.00144]
[1776894389469,82.24,78791.41,0.0,0.99999,0.0,0.00144]
[1776894390477,82.24,78794.61,0.0,0.99999,0.0,0.00143]
[1776894392490,82.24,78795.11,0.0,0.99999,0.0,0.00141]
[1776894393498,82.24,78804.97,0.0,0.99999,0.0,0.00138]
[1776894394505,82.24,78806.05,0.0,0.99999,0.0,0.00138]
[1776894396519,82.24,78807.19,0.0,0.99999,0.0,0.00138]
[1776894398533,82.24,78808.11,0.0,0.99999,0.0,0.00137]
[1776894400546,82.24,78809.23,0.0,0.99999,0.0,0.00137]
[1776894405582,82.24,78811.02,0.0,0.99999,0.0,0.00137]
[1776894410618,82.24,78811.65,0.0,0.99999,0.0,0.00136]
[1776894415653,82.24,78813.13,0.0,0.99999,0.0,0.00136]
[1776894418673,82.24,78814.51,0.0,0.99999,0.0,0.00136]
[1776894423708,82.24,78814.68,0.0,0.99999,0.0,0.00136]
[1776894428744,82.24,78813.86,0.0,0.99999,0.0,0.00136]
[1776894435793,82.24,78814.36,0.0,0.99999,0.0,0.00136]
[1776894442842,82.24,78813.69,0.0,0.99999,0.0,0.00136]
[1776894443849,82.24,78811.82,0.0,0.99999,0.0,0.00136]
[1776894444856,82.24,78809.92,0.0,0.99999,0.0,0.00137]
[1776894445863,82.24,78808.11,0.0,0.99999,0.0,0.00137]
[1776894450898,82.24,78808.9,0.0,0.99999,0.0,0.00137]
[1776894451905,82.24,78809.04,0.0,0.99999,0.0,0.00135]
[1776894456941,82.24,78808.97,0.0,0.99999,0.0,0.00135]
[1776894461977,82.24,78808.1,0.0,0.99999,0.0,0.00135]
[1776894467011,82.24,78807.89,0.0,0.99999,0.0,0.00135]
[1776894472046,82.24,78807.71,0.0,0.99999,0.0,0.00135]
[1776894477082,82.24,78807.5,0.0,0.99999,0.0,0.00135]
[1776894486145,82.24,78808.75,0.0,0.99999,0.0,0.00135]
[1776894487152,82.24,78811.45,0.0,0.99999,0.0,0.00134]
[1776894491179,82.24,78814.47,0.0,0.99999,0.0,0.00134]
[1776894492187,82.24,78818.17,0.0,0.99999,0.0,0.00133]
[1776894493193,82.24,78819.17,0.0,0.99999,0.0,0.00132]
[1776894494795,82.24,78819.17,0.0,0.99999,0.0,0.00132]
[1776894497460,82.24,78819.97,0.0,0.99999,0.0,0.00132]
[1776894500242,82.24,78821.62,0.0,0.99999,0.0,0.00132]
[1776894503264,82.24,78822.48,0.0,0.99999,0.0,0.00132]
[1776894504271,82.24,78823.37,0.0,0.99999,0.0,0.00131]
[1776894505278,82.24,78824.97,0.0,0.99999,0.0,0.00131]
[1776894506498,82.24,78824.97,0.0,0.99999,0.0,0.00131]
[1776894508298,82.24,78826.3,0.0,0.99999,0.0,0.00131]
[1776894512326,82.24,78826.52,0.0,0.99999,0.0,0.00129]
[1776894517362,82.24,78827.02,0.0,0.99999,0.0,0.00128]
[1776894518368,82.24,78825.88,0.0,0.99999,0.0,0.00129]
[1776894519376,82.24,78824.62,0.0,0.99999,0.0,0.00129]
[1776894521390,82.24,78826.52,0.0,0.99999,0.0,0.00129]
[1776894526425,82.24,78827.49,0.0,0.99999,0.0,0.00128]
[1776894531460,82.24,78827.84,0.0,0.99999,0.0,0.00128]
[1776894536495,82.24,78828.29,0.0,0.99999,0.0,0.00128]
[1776894539515,82.24,78829.5,0.0,0.99999,0.0,0.00128]
[1776894541531,82.24,78831.68,0.0,0.99999,0.0,0.00127]
[1776894542540,82.24,78834.43,0.0,0.99999,0.0,0.00127]
[1776894545024,82.24,78835.24,0.0,0.99999,0.0,0.00126]
[1776894545559,82.24,78835.22,0.0,0.99999,0.0,0.00126]
[1776894549588,82.24,78838.73,0.0,0.99999,0.0,0.00126]
[1776894554624,82.24,78840.21,0.0,0.99999,0.0,0.00125]
[1776894561674,82.24,78840.76,0.0,0.99999,0.0,0.00125]
[1776894565702,82.24,78843.64,0.0,0.99999,0.0,0.00124]
[1776894567406,82.24,78843.67,0.0,0.99999,0.0,0.00124]
[1776894567444,82.24,78843.67,0.0,0.99999,0.0,0.00124]
[1776894567507,82.24,78843.67,0.0,0.99999,0.0,0.00124]
[1776894572750,82.24,78844.29,0.0,0.99999,0.0,0.00122]
[1776894580807,82.24,78842.84,0.0,0.99999,0.0,0.00123]
[1776894581814,82.24,78838.64,0.0,0.99999,0.0,0.00124]
[1776894584835,82.24,78833.0,0.0,0.99999,0.0,0.00125]
[1776894588863,82.24,78826.88,0.0,0.99999,0.0,0.00126]
[1776894594904,82.24,78822.68,0.0,0.99999,0.0,0.00128]
[1776894599940,82.24,78821.4,0.0,0.99999,0.0,0.00128]
[1776894601954,82.24,78819.86,0.0,0.99999,0.0,0.00128]
[1776894603968,82.24,78810.11,0.0,0.99999,0.0,0.00131]
[1776894605982,82.24,78809.01,0.0,0.99999,0.0,0.00131]
[1776894612024,82.24,78808.7,0.0,0.99999,0.0,0.00131]
[1776894615044,82.24,78804.6,0.0,0.99999,0.0,0.00132]
[1776894621087,82.24,78804.04,0.0,0.99999,0.0,0.00132]
[1776894626122,82.24,78805.21,0.0,0.99999,0.0,0.00132]
[1776894628135,82.24,78802.65,0.0,0.99999,0.0,0.00132]
[1776894631157,82.24,78802.53,0.0,0.99999,0.0,0.0013]
[1776894635185,82.24,78801.0,0.0,0.99999,0.0,0.00131]
[1776894640220,82.24,78801.43,0.0,0.99999,0.0,0.00131]
[1776894645862,82.24,78801.33,0.0,0.99999,0.0,0.00131]
[1776894645941,82.24,78801.33,0.0,0.99999,0.0,0.00131]
[1776894645955,82.24,78802.68,0.0,0.99999,0.0,0.0013]
[1776894651298,82.24,78802.63,0.0,0.99999,0.0,0.0013]
[1776894654802,82.24,78802.53,0.0,0.99999,0.0,0.0013]
[1776894661368,82.24,78801.16,0.0,0.99999,0.0,0.00131]
[1776894665953,82.24,78801.1,0.0,0.99999,0.0,0.00131]
[1776894666002,82.24,78802.57,0.0,0.99999,0.0,0.0013]
[1776894671439,82.24,78802.28,0.0,0.99999,0.0,0.00131]
[1776894675467,82.24,78799.3,0.0,0.99999,0.0,0.00131]
[1776894680502,82.24,78798.56,0.0,0.99999,0.0,0.00131]
[1776894685536,82.24,78799.23,0.0,0.99999,0.0,0.00131]
[1776894688558,82.24,78797.39,0.0,0.99999,0.0,0.00132]
[1776894691579,82.24,78796.5,0.0,0.99999,0.0,0.0013]
[1776894693593,82.24,78794.99,0.0,0.99999,0.0,0.0013]
[1776894695607,82.24,78790.76,0.0,0.99999,0.0,0.00131]
[1776894700642,82.24,78789.35,0.0,0.99999,0.0,0.00132]
[1776894705677,82.24,78788.4,0.0,0.99999,0.0,0.00132]
[1776894709705,82.24,78783.63,0.0,0.99999,0.0,0.00133]
[1776894710712,82.24,78780.92,0.0,0.99999,0.0,0.00134]
[1776894711721,82.24,78773.82,0.0,0.99999,0.0,0.00136]
[1776894712728,82.24,78769.53,0.0,0.99999,0.0,0.00137]
[1776894713735,82.24,78760.29,0.0,0.99999,0.0,0.00139]
[1776894714742,82.24,78754.13,0.0,0.99999,0.0,0.00141]
[1776894715748,82.24,78751.5,0.0,0.99999,0.0,0.00142]
[1776894717763,82.24,78749.74,0.0,0.99999,0.0,0.00142]
[1776894718769,82.24,78763.5,0.0,0.99999,0.0,0.00138]
[1776894719777,82.24,78765.61,0.0,0.99999,0.0,0.00138]
[1776894720784,82.24,78769.0,0.0,0.99999,0.0,0.00137]
[1776894722798,82.24,78771.08,0.0,0.99999,0.0,0.00136]
[1776894727833,82.24,78772.01,0.0,0.99999,0.0,0.00136]
[1776894730469,82.24,78770.98,0.0,0.99999,0.0,0.00136]
[1776894730691,82.24,78770.98,0.0,0.99999,0.0,0.00136]
[1776894730854,82.24,78770.88,0.0,0.99999,0.0,0.00136]
[1776894736896,82.24,78771.01,0.0,0.99999,0.0,0.00136]
[1776894741931,82.24,78770.36,0.0,0.99999,0.0,0.00137]
[1776894746966,82.24,78770.67,0.0,0.99999,0.0,0.00137]
[1776894754015,82.24,78769.81,0.0,0.99999,0.0,0.00135]
[1776894755022,82.24,78768.0,0.0,0.99999,0.0,0.00135]
[1776894758042,82.24,78763.57,0.0,0.99999,0.0,0.00136]
[1776894759050,82.24,78761.33,0.0,0.99999,0.0,0.00137]
[1776894760057,82.24,78758.47,0.0,0.99999,0.0,0.00138]
[1776894764085,82.24,78750.48,0.0,0.99999,0.0,0.0014]
[1776894765091,82.24,78748.99,0.0,0.99999,0.0,0.0014]
[1776894766098,82.24,78746.87,0.0,0.99999,0.0,0.00141]
[1776894767106,82.24,78745.24,0.0,0.99999,0.0,0.00141]
[1776894769120,82.24,78746.98,0.0,0.99999,0.0,0.00141]
[1776894774156,82.24,78747.31,0.0,0.99999,0.0,0.00141]
[1776894775162,82.24,78748.84,0.0,0.99999,0.0,0.0014]
[1776894781204,82.24,78748.81,0.0,0.99999,0.0,0.0014]
[1776894787246,82.24,78747.6,0.0,0.99999,0.0,0.0014]
[1776894792281,82.24,78747.36,0.0,0.99999,0.0,0.00141]
[1776894795302,82.24,78748.85,0.0,0.99999,0.0,0.0014]
[1776894800338,82.24,78750.16,0.0,0.99999,0.0,0.0014]
[1776894802351,82.24,78751.76,0.0,0.99999,0.0,0.00139]
[1776894807386,82.24,78750.98,0.0,0.99999,0.0,0.0014]
[1776894808393,82.24,78752.42,0.0,0.99999,0.0,0.00139]
[1776894811414,82.24,78752.68,0.0,0.99999,0.0,0.00137]
[1776894816449,82.24,78753.7,0.0,0.99999,0.0,0.00137]
[1776894821484,82.24,78755.41,0.0,0.99999,0.0,0.00136]
[1776894822490,82.24,78764.65,0.0,0.99999,0.0,0.00134]
[1776894823498,82.24,78767.75,0.0,0.99999,0.0,0.00133]
[1776894827526,82.24,78770.53,0.0,0.99999,0.0,0.00132]
[1776894833186,82.24,78771.28,0.0,0.99999,0.0,0.00132]
[1776894835582,82.24,78773.06,0.0,0.99999,0.0,0.00132]
[1776894842631,82.24,78772.96,0.0,0.99999,0.0,0.00132]
[1776894848672,82.24,78771.76,0.0,0.99999,0.0,0.00132]
[1776894850687,82.24,78769.29,0.0,0.99999,0.0,0.00133]
[1776894855721,82.24,78769.53,0.0,0.99999,0.0,0.00133]
[1776894857736,82.24,78773.59,0.0,0.99999,0.0,0.00132]
[1776894858743,82.24,78781.26,0.0,0.99999,0.0,0.0013]
[1776894859750,82.24,78789.9,0.0,0.99999,0.0,0.00128]
[1776894861764,82.24,78791.26,0.0,0.99999,0.0,0.00127]
[1776894864785,82.24,78787.62,0.0,0.99999,0.0,0.00128]
[1776894865792,82.24,78780.89,0.0,0.99999,0.0,0.0013]
[1776894869820,82.24,78779.21,0.0,0.99999,0.0,0.0013]
[1776894871834,82.24,78779.31,0.0,0.99999,0.0,0.00128]
[1776894873708,82.24,78779.21,0.0,0.99999,0.0,0.00128]
[1776894873935,82.24,78779.21,0.0,0.99999,0.0,0.00128]
[1776894874037,82.24,78779.57,0.0,0.99999,0.0,0.00128]
[1776894874855,82.24,78781.11,0.0,0.99999,0.0,0.00128]
[1776894882911,82.24,78780.87,0.0,0.99999,0.0,0.00128]
[1776894884925,82.24,78779.21,0.0,0.99999,0.0,0.00128]
[1776894890968,82.24,78779.02,0.0,0.99999,0.0,0.00128]
[1776894896004,82.24,78777.91,0.0,0.99999,0.0,0.00129]
[1776894901038,82.24,78774.47,0.0,0.99999,0.0,0.00129]
[1776894904058,82.24,78772.9,0.0,0.99999,0.0,0.0013]
[1776894906073,82.24,78771.25,0.0,0.99999,0.0,0.0013]
[1776894915136,82.24,78771.0,0.0,0.99999,0.0,0.0013]
[1776894917150,82.24,78769.39,0.0,0.99999,0.0,0.00131]
[1776894923192,82.24,78770.98,0.0,0.99999,0.0,0.0013]
[1776894924199,82.24,78777.33,0.0,0.99999,0.0,0.00129]
[1776894925206,82.24,78785.54,0.0,0.99999,0.0,0.00127]
[1776894926213,82.24,78794.89,0.0,0.99999,0.0,0.00124]
[1776894927220,82.24,78795.07,0.0,0.99999,0.0,0.00124]
[1776894930240,82.24,78796.97,0.0,0.99999,0.0,0.00124]
[1776894931248,82.24,78798.41,0.0,0.99999,0.0,0.00122]
[1776894932254,82.24,78804.46,0.0,0.99999,0.0,0.0012]
[1776894933263,82.24,78807.1,0.0,0.99999,0.0,0.0012]
[1776894934270,82.24,78809.94,0.0,0.99999,0.0,0.00119]
[1776894937290,82.24,78808.36,0.0,0.99999,0.0,0.00119]
[1776894938297,82.24,78805.91,0.0,0.99999,0.0,0.0012]
[1776894945347,82.24,78806.28,0.0,0.99999,0.0,0.0012]
[1776894951389,82.24,78806.1,0.0,0.99999,0.0,0.0012]
[1776894955417,82.24,78807.57,0.0,0.99999,0.0,0.00119]
[1776894960452,82.24,78807.62,0.0,0.99999,0.0,0.00119]
[1776894963473,82.24,78816.27,0.0,0.99999,0.0,0.00117]
[1776894966494,82.24,78817.37,0.0,0.99999,0.0,0.00117]
[1776894972131,82.24,78818.68,0.0,0.99999,0.0,0.00117]
[1776894977570,82.24,78819.21,0.0,0.99999,0.0,0.00117]
[1776894979585,82.24,78820.62,0.0,0.99999,0.0,0.00117]
[1776894984620,82.24,78821.82,0.0,0.99999,0.0,0.00116]
[1776894989655,82.24,78821.93,0.0,0.99999,0.0,0.00116]
[1776894991669,82.24,78822.07,0.0,0.99999,0.0,0.00114]
[1776894996703,82.24,78821.78,0.0,0.99999,0.0,0.00114]
[1776895001739,82.24,78822.6,0.0,0.99999,0.0,0.00114]
[1776895004759,82.24,78826.34,0.0,0.99999,0.0,0.00113]
[1776895005767,82.24,78828.13,0.0,0.99999,0.0,0.00113]
[1776895006773,82.24,78829.88,0.0,0.99999,0.0,0.00113]
[1776895008788,82.24,78831.66,0.0,0.99999,0.0,0.00112]
[1776895014829,82.24,78832.15,0.0,0.99999,0.0,0.00112]
[1776895019865,82.24,78832.44,0.0,0.99999,0.0,0.00112]
[1776895025907,82.24,78832.54,0.0,0.99999,0.0,0.00112]
[1776895027921,82.24,78833.93,0.0,0.99999,0.0,0.00112]
[1776895033962,82.24,78834.83,0.0,0.99999,0.0,0.00112]
[1776895040006,82.24,78835.02,0.0,0.99999,0.0,0.00112]
[1776895045042,82.24,78835.72,0.0,0.99999,0.0,0.00111]
[1776895046049,82.24,78832.88,0.0,0.99999,0.0,0.00112]
[1776895051084,82.24,78832.17,0.0,0.99999,0.0,0.0011]
[1776895052091,82.24,78834.04,0.0,0.99999,0.0,0.0011]
[1776895053098,82.24,78837.77,0.0,0.99999,0.0,0.00109]
[1776895055112,82.24,78842.59,0.0,0.99999,0.0,0.00108]
[1776895058133,82.24,78844.92,0.0,0.99999,0.0,0.00108]
[1776895059140,82.24,78851.09,0.0,0.99999,0.0,0.00106]
[1776895062161,82.24,78849.19,0.0,0.99999,0.0,0.00107]
[1776895066189,82.24,78847.68,0.0,0.99999,0.0,0.00107]
[1776895071224,82.24,78847.71,0.0,0.99999,0.0,0.00107]
[1776895073238,82.24,78845.02,0.0,0.99999,0.0,0.00108]
[1776895078274,82.24,78844.66,0.0,0.99999,0.0,0.00108]
[1776895084316,82.24,78843.81,0.0,0.99999,0.0,0.00108]
[1776895085322,82.24,78841.6,0.0,0.99999,0.0,0.00108]
[1776895090358,82.24,78842.1,0.0,0.99999,0.0,0.00108]
[1776895094385,82.24,78836.91,0.0,0.99999,0.0,0.00109]
[1776895097407,82.24,78835.49,0.0,0.99999,0.0,0.0011]
[1776895098414,82.24,78833.43,0.0,0.99999,0.0,0.0011]
[1776895100428,82.24,78831.94,0.0,0.99999,0.0,0.0011]
[1776895102442,82.24,78824.13,0.0,0.99999,0.0,0.00112]
[1776895103449,82.24,78822.07,0.0,0.99999,0.0,0.00113]
[1776895105463,82.24,78821.33,0.0,0.99999,0.0,0.00113]
[1776895108484,82.24,78819.37,0.0,0.99999,0.0,0.00113]
[1776895111505,82.24,78819.25,0.0,0.99999,0.0,0.00111]
[1776895116540,82.24,78818.6,0.0,0.99999,0.0,0.00112]
[1776895117549,82.24,78810.79,0.0,0.99999,0.0,0.00113]
[1776895118556,82.24,78799.01,0.0,0.99999,0.0,0.00116]
[1776895119563,82.24,78796.03,0.0,0.99999,0.0,0.00117]
[1776895120570,82.24,78794.98,0.0,0.99999,0.0,0.00117]
[1776895121577,82.24,78789.12,0.0,0.99999,0.0,0.00118]
[1776895122583,82.24,78786.01,0.0,0.99999,0.0,0.00119]
[1776895123591,82.24,78782.82,0.0,0.99999,0.0,0.0012]
[1776895124598,82.24,78779.75,0.0,0.99999,0.0,0.0012]
[1776895125605,82.24,78776.93,0.0,0.99999,0.0,0.00121]
[1776895126612,82.24,78773.84,0.0,0.99999,0.0,0.00122]
[1776895127619,82.24,78772.14,0.0,0.99999,0.0,0.00122]
[1776895130640,82.24,78777.15,0.0,0.99999,0.0,0.00121]
[1776895132653,82.24,78780.94,0.0,0.99999,0.0,0.0012]
[1776895133661,82.24,78786.2,0.0,0.99999,0.0,0.00119]
[1776895134668,82.24,78789.32,0.0,0.99999,0.0,0.00118]
[1776895137689,82.24,78791.56,0.0,0.99999,0.0,0.00118]
[1776895141717,82.24,78794.93,0.0,0.99999,0.0,0.00117]
[1776895142724,82.24,78802.55,0.0,0.99999,0.0,0.00115]
[1776895143731,82.24,78804.79,0.0,0.99999,0.0,0.00115]
[1776895144738,82.24,78806.29,0.0,0.99999,0.0,0.00114]
[1776895145745,82.24,78807.79,0.0,0.99999,0.0,0.00114]
[1776895146752,82.24,78804.05,0.0,0.99999,0.0,0.00115]
[1776895147759,82.24,78799.45,0.0,0.99999,0.0,0.00116]
[1776895148766,82.24,78797.84,0.0,0.99999,0.0,0.00116]
[1776895152794,82.24,78790.98,0.0,0.99999,0.0,0.00118]
[1776895153801,82.24,78783.84,0.0,0.99999,0.0,0.00119]
[1776895156822,82.24,78787.19,0.0,0.99999,0.0,0.00119]
[1776895159843,82.24,78788.72,0.0,0.99999,0.0,0.00118]
[1776895161857,82.24,78791.0,0.0,0.99999,0.0,0.00118]
[1776895162863,82.24,78788.75,0.0,0.99999,0.0,0.00118]
[1776895167899,82.24,78788.44,0.0,0.99999,0.0,0.00118]
[1776895172933,82.24,78788.38,0.0,0.99999,0.0,0.00116]
[1776895177968,82.24,78787.99,0.0,0.99999,0.0,0.00116]
[1776895184011,82.24,78788.58,0.0,0.99999,0.0,0.00116]
[1776895191059,82.24,78788.55,0.0,0.99999,0.0,0.00116]
[1776895196095,82.24,78789.15,0.0,0.99999,0.0,0.00116]
[1776895201130,82.24,78770.46,0.0,0.99999,0.0,0.0012]
[1776895202138,82.24,78759.44,0.0,0.99999,0.0,0.00123]
[1776895203145,82.24,78759.6,0.0,0.99999,0.0,0.00123]
[1776895204633,82.24,78765.05,0.0,0.99999,0.0,0.00122]
[1776895205192,82.24,78777.53,0.0,0.99999,0.0,0.00119]
[1776895206199,82.24,78782.93,0.0,0.99999,0.0,0.00118]
[1776895209220,82.24,78784.78,0.0,0.99999,0.0,0.00117]
[1776895214255,82.24,78789.03,0.0,0.99999,0.0,0.00116]
[1776895219289,82.24,78790.34,0.0,0.99999,0.0,0.00116]
[1776895220297,82.24,78791.92,0.0,0.99999,0.0,0.00116]
[1776895221304,82.24,78794.02,0.0,0.99999,0.0,0.00115]
[1776895224325,82.24,78805.78,0.0,0.99999,0.0,0.00113]
[1776895225331,82.24,78816.22,0.0,0.99999,0.0,0.0011]
[1776895226339,82.24,78817.87,0.0,0.99999,0.0,0.0011]
[1776895227346,82.24,78819.81,0.0,0.99999,0.0,0.00109]
[1776895229362,82.24,78821.29,0.0,0.99999,0.0,0.00109]
[1776895231375,82.24,78821.3,0.0,0.99999,0.0,0.00107]
[1776895232381,82.24,78831.82,0.0,0.99999,0.0,0.00105]
[1776895233389,82.24,78834.84,0.0,0.99999,0.0,0.00105]
[1776895234396,82.24,78837.01,0.0,0.99999,0.0,0.00104]
[1776895236863,82.24,78837.69,0.0,0.99999,0.0,0.00104]
[1776895236939,82.24,78837.69,0.0,0.99999,0.0,0.00104]
[1776895237417,82.24,78837.73,0.0,0.99999,0.0,0.00104]
[1776895242451,82.24,78839.09,0.0,0.99999,0.0,0.00104]
[1776895243458,82.24,78835.76,0.0,0.99999,0.0,0.00104]
[1776895244466,82.24,78832.29,0.0,0.99999,0.0,0.00105]
[1776895245473,82.24,78830.4,0.0,0.99999,0.0,0.00106]
[1776895250508,82.24,78831.83,0.0,0.99999,0.0,0.00105]
[1776895253529,82.24,78833.27,0.0,0.99999,0.0,0.00105]
[1776895254537,82.24,78834.69,0.0,0.99999,0.0,0.00105]
[1776895255544,82.24,78836.41,0.0,0.99999,0.0,0.00104]
[1776895256551,82.24,78841.7,0.0,0.99999,0.0,0.00103]
[1776895257558,82.24,78844.49,0.0,0.99999,0.0,0.00103]
[1776895261586,82.24,78842.79,0.0,0.99999,0.0,0.00103]
[1776895262593,82.24,78833.52,0.0,0.99999,0.0,0.00105]
[1776895263600,82.24,78830.9,0.0,0.99999,0.0,0.00105]
[1776895266621,82.24,78828.05,0.0,0.99999,0.0,0.00106]
[1776895267628,82.24,78821.37,0.0,0.99999,0.0,0.00107]
[1776895268635,82.24,78815.56,0.0,0.99999,0.0,0.00109]
[1776895269642,82.24,78813.41,0.0,0.99999,0.0,0.00109]
[1776895270649,82.24,78811.98,0.0,0.99999,0.0,0.00109]
[1776895271656,82.24,78813.51,0.0,0.99999,0.0,0.00109]
[1776895273670,82.24,78811.93,0.0,0.99999,0.0,0.00109]
[1776895278705,82.24,78811.02,0.0,0.99999,0.0,0.0011]
[1776895288775,82.24,78810.77,0.0,0.99999,0.0,0.0011]
[1776895291796,82.24,78810.24,0.0,0.99999,0.0,0.00108]
[1776895294817,82.24,78814.25,0.0,0.99999,0.0,0.00107]
[1776895297838,82.24,78816.5,0.0,0.99999,0.0,0.00107]
[1776895299852,82.24,78820.26,0.0,0.99999,0.0,0.00106]
[1776895302918,82.24,78820.62,0.0,0.99999,0.0,0.00106]
[1776895302946,82.24,78820.62,0.0,0.99999,0.0,0.00106]
[1776895303013,82.24,78821.59,0.0,0.99999,0.0,0.00106]
[1776895308915,82.24,78822.32,0.0,0.99999,0.0,0.00106]
[1776895312947,82.24,78823.88,0.0,0.99999,0.0,0.00105]
[1776895313953,82.24,78826.14,0.0,0.99999,0.0,0.00105]
[1776895314961,82.24,78827.53,0.0,0.99999,0.0,0.00104]
[1776895319996,82.24,78826.9,0.0,0.99999,0.0,0.00105]
[1776895325032,82.24,78825.27,0.0,0.99999,0.0,0.00105]
[1776895328052,82.24,78823.02,0.0,0.99999,0.0,0.00105]
[1776895330067,82.24,78820.9,0.0,0.99999,0.0,0.00106]
[1776895335102,82.24,78814.71,0.0,0.99999,0.0,0.00107]
[1776895336109,82.24,78803.27,0.0,0.99999,0.0,0.00109]
[1776895337116,82.24,78798.51,0.0,0.99999,0.0,0.00111]
[1776895339130,82.24,78796.9,0.0,0.99999,0.0,0.00111]
[1776895340137,82.24,78787.87,0.0,0.99999,0.0,0.00113]
[1776895341144,82.24,78783.51,0.0,0.99999,0.0,0.00114]
[1776895343158,82.24,78781.72,0.0,0.99999,0.0,0.00114]
[1776895345296,82.24,78781.2,0.0,0.99999,0.0,0.00114]
[1776895346179,82.24,78788.56,0.0,0.99999,0.0,0.00113]
[1776895347186,82.24,78791.61,0.0,0.99999,0.0,0.00112]
[1776895348193,82.24,78793.95,0.0,0.99999,0.0,0.00112]
[1776895351214,82.24,78793.38,0.0,0.99999,0.0,0.0011]
[1776895353113,82.24,78793.87,0.0,0.99999,0.0,0.0011]
[1776895355242,82.24,78787.15,0.0,0.99999,0.0,0.00111]
[1776895356249,82.24,78781.37,0.0,0.99999,0.0,0.00112]
[1776895358263,82.24,78771.82,0.0,0.99999,0.0,0.00115]
[1776895359270,82.24,78771.91,0.0,0.99999,0.0,0.00115]
[1776895360277,82.24,78774.54,0.0,0.99999,0.0,0.00114]
[1776895364305,82.24,78772.68,0.0,0.99999,0.0,0.00114]
[1776895365312,82.24,78770.56,0.0,0.99999,0.0,0.00115]
[1776895369340,82.24,78768.67,0.0,0.99999,0.0,0.00115]
[1776895372361,82.24,78761.39,0.0,0.99999,0.0,0.00117]
[1776895373367,82.24,78759.62,0.0,0.99999,0.0,0.00117]
[1776895375077,82.24,78760.86,0.0,0.99999,0.0,0.00117]
[1776895375194,82.24,78760.86,0.0,0.99999,0.0,0.00117]
[1776895375382,82.24,78758.98,0.0,0.99999,0.0,0.00117]
[1776895380416,82.24,78757.61,0.0,0.99999,0.0,0.00118]
[1776895383438,82.24,78745.81,0.0,0.99999,0.0,0.0012]
[1776895384445,82.24,78742.52,0.0,0.99999,0.0,0.00121]
[1776895386459,82.24,78755.2,0.0,0.99999,0.0,0.00118]
[1776895387466,82.24,78761.72,0.0,0.99999,0.0,0.00117]
[1776895391507,82.24,78763.13,0.0,0.99999,0.0,0.00117]
[1776895394533,82.24,78760.86,0.0,0.99999,0.0,0.00117]
[1776895395539,82.24,78750.84,0.0,0.99999,0.0,0.00119]
[1776895396815,82.24,78750.84,0.0,0.99999,0.0,0.00119]
[1776895396546,82.24,78743.36,0.0,0.99999,0.0,0.00121]
[1776895396939,82.24,78743.36,0.0,0.99999,0.0,0.00121]
[1776895397552,82.24,78749.24,0.0,0.99999,0.0,0.0012]
[1776895398560,82.24,78752.74,0.0,0.99999,0.0,0.00119]
[1776895399567,82.24,78747.83,0.0,0.99999,0.0,0.0012]
[1776895400574,82.24,78745.66,0.0,0.99999,0.0,0.00121]
[1776895401581,82.24,78744.22,0.0,0.99999,0.0,0.00121]
[1776895402588,82.24,78746.69,0.0,0.99999,0.0,0.0012]
[1776895403595,82.24,78750.03,0.0,0.99999,0.0,0.0012]
[1776895404602,82.24,78755.06,0.0,0.99999,0.0,0.00118]
[1776895405608,82.24,78757.54,0.0,0.99999,0.0,0.00118]
[1776895408630,82.24,78755.46,0.0,0.99999,0.0,0.00118]
[1776895409637,82.24,78752.48,0.0,0.99999,0.0,0.00119]
[1776895410644,82.24,78748.48,0.0,0.99999,0.0,0.0012]
[1776895411651,82.24,78747.74,0.0,0.99999,0.0,0.00118]
[1776895413665,82.24,78745.0,0.0,0.99999,0.0,0.00119]
[1776895416686,82.24,78747.47,0.0,0.99999,0.0,0.00118]
[1776895419707,82.24,78745.27,0.0,0.99999,0.0,0.00119]
[1776895424741,82.24,78744.08,0.0,0.99999,0.0,0.00119]
[1776895429777,82.24,78742.96,0.0,0.99999,0.0,0.00119]
[1776895432797,82.24,78739.21,0.0,0.99999,0.0,0.0012]
[1776895433806,82.24,78737.26,0.0,0.99999,0.0,0.00121]
[1776895434813,82.24,78733.9,0.0,0.99999,0.0,0.00121]
[1776895435819,82.24,78732.49,0.0,0.99999,0.0,0.00122]
[1776895437834,82.24,78731.1,0.0,0.99999,0.0,0.00122]
[1776895438841,82.24,78728.75,0.0,0.99999,0.0,0.00123]
[1776895439848,82.24,78726.02,0.0,0.99999,0.0,0.00123]
[1776895442869,82.24,78736.89,0.0,0.99999,0.0,0.00121]
[1776895444888,82.24,78739.54,0.0,0.99999,0.0,0.0012]
[1776895445894,82.24,78753.6,0.0,0.99999,0.0,0.00117]
[1776895446901,82.24,78763.34,0.0,0.99999,0.0,0.00115]
[1776895447910,82.24,78756.13,0.0,0.99999,0.0,0.00116]
[1776895448915,82.24,78754.99,0.0,0.99999,0.0,0.00116]
[1776895451381,82.24,78757.47,0.0,0.99999,0.0,0.00116]
[1776895454957,82.24,78760.08,0.0,0.99999,0.0,0.00115]
[1776895456788,82.24,78760.08,0.0,0.99999,0.0,0.00115]
[1776895456889,82.24,78769.66,0.0,0.99999,0.0,0.00113]
[1776895456940,82.24,78769.66,0.0,0.99999,0.0,0.00113]
[1776895457007,82.24,78769.1,0.0,0.99999,0.0,0.00113]
[1776895459993,82.24,78771.26,0.0,0.99999,0.0,0.00113]
[1776895462006,82.24,78772.94,0.0,0.99999,0.0,0.00112]
[1776895467042,82.24,78775.04,0.0,0.99999,0.0,0.00112]
[1776895473084,82.24,78775.07,0.0,0.99999,0.0,0.0011]
[1776895479126,82.24,78774.85,0.0,0.99999,0.0,0.0011]
[1776895483153,82.24,78776.51,0.0,0.99999,0.0,0.0011]
[1776895485168,82.24,78781.6,0.0,0.99999,0.0,0.00109]
[1776895486175,82.24,78785.3,0.0,0.99999,0.0,0.00108]
[1776895491210,82.24,78785.98,0.0,0.99999,0.0,0.00108]
[1776895496246,82.24,78781.15,0.0,0.99999,0.0,0.00109]
[1776895497253,82.24,78778.72,0.0,0.99999,0.0,0.00109]
[1776895498260,82.24,78776.27,0.0,0.99999,0.0,0.0011]
[1776895501281,82.24,78784.51,0.0,0.99999,0.0,0.00108]
[1776895502288,82.24,78790.56,0.0,0.99999,0.0,0.00107]
[1776895507323,82.24,78791.26,0.0,0.99999,0.0,0.00107]
[1776895513365,82.24,78791.65,0.0,0.99999,0.0,0.00107]
[1776895514372,82.24,78793.3,0.0,0.99999,0.0,0.00106]
[1776895517394,82.24,78802.6,0.0,0.99999,0.0,0.00104]
[1776895518400,82.24,78807.45,0.0,0.99999,0.0,0.00103]
[1776895519407,82.24,78805.41,0.0,0.99999,0.0,0.00104]
[1776895524546,82.24,78805.73,0.0,0.99999,0.0,0.00104]
[1776895524689,82.24,78805.73,0.0,0.99999,0.0,0.00104]
[1776895524790,82.24,78807.3,0.0,0.99999,0.0,0.00103]
[1776895528472,82.24,78805.63,0.0,0.99999,0.0,0.00104]
[1776895529479,82.24,78803.68,0.0,0.99999,0.0,0.00104]
[1776895530486,82.24,78789.66,0.0,0.99999,0.0,0.00107]
[1776895531493,82.24,78782.69,0.0,0.99999,0.0,0.00107]
[1776895533507,82.24,78784.81,0.0,0.99999,0.0,0.00106]
[1776895534514,82.24,78791.56,0.0,0.99999,0.0,0.00105]
[1776895535521,82.24,78796.02,0.0,0.99999,0.0,0.00104]
[1776895536689,82.24,78797.36,0.0,0.99999,0.0,0.00104]
[1776895539548,82.24,78791.66,0.0,0.99999,0.0,0.00105]
[1776895540556,82.24,78785.43,0.0,0.99999,0.0,0.00106]
[1776895541563,82.24,78770.67,0.0,0.99999,0.0,0.00109]
[1776895542570,82.24,78761.75,0.0,0.99999,0.0,0.00111]
[1776895543577,82.24,78757.38,0.0,0.99999,0.0,0.00112]
[1776895544584,82.24,78755.64,0.0,0.99999,0.0,0.00113]
[1776895545591,82.24,78762.95,0.0,0.99999,0.0,0.00111]
[1776895546743,82.24,78762.95,0.0,0.99999,0.0,0.00111]
[1776895546941,82.24,78762.95,0.0,0.99999,0.0,0.00111]
[1776895546965,82.24,78767.27,0.0,0.99999,0.0,0.0011]
[1776895552640,82.24,78761.45,0.0,0.99999,0.0,0.00111]
[1776895553789,82.24,78761.45,0.0,0.99999,0.0,0.00111]
[1776895553940,82.24,78761.45,0.0,0.99999,0.0,0.00111]
[1776895554005,82.24,78759.48,0.0,0.99999,0.0,0.00112]
[1776895559689,82.24,78759.54,0.0,0.99999,0.0,0.00112]
[1776895561703,82.24,78763.25,0.0,0.99999,0.0,0.00111]
[1776895562711,82.24,78766.48,0.0,0.99999,0.0,0.0011]
[1776895563716,82.24,78771.64,0.0,0.99999,0.0,0.00109]
[1776895564724,82.24,78784.16,0.0,0.99999,0.0,0.00107]
[1776895565731,82.24,78791.24,0.0,0.99999,0.0,0.00105]
[1776895566738,82.24,78798.88,0.0,0.99999,0.0,0.00104]
[1776895567745,82.24,78803.39,0.0,0.99999,0.0,0.00103]
[1776895570766,82.24,78805.39,0.0,0.99999,0.0,0.00102]
[1776895572780,82.24,78798.49,0.0,0.99999,0.0,0.00104]
[1776895573787,82.24,78795.24,0.0,0.99999,0.0,0.00104]
[1776895575801,82.24,78793.92,0.0,0.99999,0.0,0.00105]
[1776895577816,82.24,78792.36,0.0,0.99999,0.0,0.00105]
[1776895582851,82.24,78791.96,0.0,0.99999,0.0,0.00105]
[1776895585871,82.24,78790.28,0.0,0.99999,0.0,0.00105]
[1776895586440,82.24,78790.28,0.0,0.99999,0.0,0.00105]
[1776895586691,82.24,78790.28,0.0,0.99999,0.0,0.00105]
[1776895586879,82.24,78791.63,0.0,0.99999,0.0,0.00105]
[1776895589900,82.24,78793.28,0.0,0.99999,0.0,0.00105]
[1776895591914,82.24,78797.99,0.0,0.99999,0.0,0.00102]
[1776895592921,82.24,78803.13,0.0,0.99999,0.0,0.00101]
[1776895593928,82.24,78805.49,0.0,0.99999,0.0,0.00101]
[1776895594935,82.24,78806.8,0.0,0.99999,0.0,0.001]
[1776895597956,82.24,78805.44,0.0,0.99999,0.0,0.00101]
[1776895598963,82.24,78806.96,0.0,0.99999,0.0,0.001]
[1776895603998,82.24,78806.36,0.0,0.99999,0.0,0.001]
[1776895609034,82.24,78806.11,0.0,0.99999,0.0,0.001]
[1776895614069,82.24,78804.73,0.0,0.99999,0.0,0.00101]
[1776895619104,82.24,78806.04,0.0,0.99999,0.0,0.001]
[1776895623133,82.24,78804.45,0.0,0.99999,0.0,0.00101]
[1776895626154,82.24,78799.64,0.0,0.99999,0.0,0.00102]
[1776895628168,82.24,78800.94,0.0,0.99999,0.0,0.00101]
[1776895631189,82.24,78802.83,0.0,0.99999,0.0,0.00101]
[1776895632196,82.24,78805.11,0.0,0.99999,0.0,0.00101]
[1776895635217,82.24,78803.37,0.0,0.99999,0.0,0.00101]
[1776895636224,82.24,78797.68,0.0,0.99999,0.0,0.00102]
[1776895637231,82.24,78791.38,0.0,0.99999,0.0,0.00103]
[1776895638238,82.24,78789.04,0.0,0.99999,0.0,0.00104]
[1776895640251,82.24,78787.59,0.0,0.99999,0.0,0.00104]
[1776895641258,82.24,78783.76,0.0,0.99999,0.0,0.00105]
[1776895642266,82.24,78781.39,0.0,0.99999,0.0,0.00105]
[1776895644280,82.24,78782.83,0.0,0.99999,0.0,0.00105]
[1776895647301,82.24,78795.03,0.0,0.99999,0.0,0.00103]
[1776895648311,82.24,78804.99,0.0,0.99999,0.0,0.00101]
[1776895649318,82.24,78806.56,0.0,0.99999,0.0,0.001]
[1776895651332,82.24,78805.8,0.0,0.99999,0.0,0.00099]
[1776895656367,82.24,78805.34,0.0,0.99999,0.0,0.00099]
[1776895661402,82.24,78804.68,0.0,0.99999,0.0,0.00099]
[1776895662408,82.24,78803.11,0.0,0.99999,0.0,0.00099]
[1776895663415,82.24,78798.67,0.0,0.99999,0.0,0.001]
[1776895664422,82.24,78794.84,0.0,0.99999,0.0,0.00101]
[1776895669458,82.24,78793.94,0.0,0.99999,0.0,0.00101]
[1776895674870,82.24,78794.15,0.0,0.99999,0.0,0.00101]
[1776895676437,82.24,78794.49,0.0,0.99999,0.0,0.00101]
[1776895679851,82.24,78794.46,0.0,0.99999,0.0,0.00101]
[1776895683645,82.24,78794.49,0.0,0.99999,0.0,0.00101]
[1776895689598,82.24,78793.85,0.0,0.99999,0.0,0.00101]
[1776895690605,82.24,78790.24,0.0,0.99999,0.0,0.00102]
[1776895692620,82.24,78788.77,0.0,0.99999,0.0,0.00102]
[1776895697655,82.24,78788.37,0.0,0.99999,0.0,0.00102]
[1776895700693,82.24,78793.37,0.0,0.99999,0.0,0.00101]
[1776895701685,82.24,78803.03,0.0,0.99999,0.0,0.00099]
[1776895702692,82.24,78804.93,0.0,0.99999,0.0,0.00099]
[1776895703699,82.24,78816.15,0.0,0.99999,0.0,0.00097]
[1776895704705,82.24,78817.67,0.0,0.99999,0.0,0.00097]
[1776895709741,82.24,78818.2,0.0,0.99999,0.0,0.00096]
[1776895711755,82.24,78825.84,0.0,0.99999,0.0,0.00093]
[1776895712762,82.24,78827.85,0.0,0.99999,0.0,0.00093]
[1776895715783,82.24,78829.26,0.0,0.99999,0.0,0.00093]
[1776895716790,82.24,78826.21,0.0,0.99999,0.0,0.00093]
[1776895717797,82.24,78822.94,0.0,0.99999,0.0,0.00094]
[1776895719811,82.24,78827.58,0.0,0.99999,0.0,0.00093]
[1776895720817,82.24,78829.44,0.0,0.99999,0.0,0.00093]
[1776895721824,82.24,78838.65,0.0,0.99999,0.0,0.00091]
[1776895722832,82.24,78843.89,0.0,0.99999,0.0,0.0009]
[1776895727910,82.24,78844.13,0.0,0.99999,0.0,0.0009]
[1776895731895,82.24,78846.26,0.0,0.99999,0.0,0.0009]
[1776895732902,82.24,78844.02,0.0,0.99999,0.0,0.0009]
[1776895737937,82.24,78843.4,0.0,0.99999,0.0,0.0009]
[1776895742972,82.24,78840.94,0.0,0.99999,0.0,0.00091]
[1776895743979,82.24,78842.23,0.0,0.99999,0.0,0.0009]
[1776895749014,82.24,78842.78,0.0,0.99999,0.0,0.0009]
[1776895750021,82.24,78836.89,0.0,0.99999,0.0,0.00091]
[1776895751028,82.24,78830.58,0.0,0.99999,0.0,0.00093]
[1776895752035,82.24,78828.02,0.0,0.99999,0.0,0.00093]
[1776895757072,82.24,78827.19,0.0,0.99999,0.0,0.00093]
[1776895759084,82.24,78829.75,0.0,0.99999,0.0,0.00093]
[1776895760091,82.24,78836.75,0.0,0.99999,0.0,0.00091]
[1776895761098,82.24,78840.74,0.0,0.99999,0.0,0.00091]
[1776895765126,82.24,78842.62,0.0,0.99999,0.0,0.0009]
[1776895765689,82.24,78842.62,0.0,0.99999,0.0,0.0009]
[1776895765938,82.24,78842.62,0.0,0.99999,0.0,0.0009]
[1776895766133,82.24,78843.65,0.0,0.99999,0.0,0.0009]
[1776895767141,82.24,78846.01,0.0,0.99999,0.0,0.0009]
[1776895769155,82.24,78842.03,0.0,0.99999,0.0,0.00091]
[1776895770162,82.24,78837.9,0.0,0.99999,0.0,0.00091]
[1776895771169,82.24,78836.46,0.0,0.99999,0.0,0.0009]
[1776895776204,82.24,78836.38,0.0,0.99999,0.0,0.0009]
[1776895778218,82.24,78837.92,0.0,0.99999,0.0,0.0009]
[1776895780232,82.24,78839.38,0.0,0.99999,0.0,0.00089]
[1776895782246,82.24,78841.34,0.0,0.99999,0.0,0.00089]
[1776895787280,82.24,78841.77,0.0,0.99999,0.0,0.00089]
[1776895794331,82.24,78842.67,0.0,0.99999,0.0,0.00089]
[1776895797352,82.24,78848.14,0.0,0.99999,0.0,0.00088]
[1776895798359,82.24,78849.54,0.0,0.99999,0.0,0.00088]
[1776895800372,82.24,78851.12,0.0,0.99999,0.0,0.00087]
[1776895803394,82.24,78840.48,0.0,0.99999,0.0,0.00089]
[1776895804401,82.24,78830.16,0.0,0.99999,0.0,0.00091]
[1776895805408,82.24,78827.37,0.0,0.99999,0.0,0.00092]
[1776895806878,82.24,78823.92,0.0,0.99999,0.0,0.00092]
[1776895807423,82.24,78821.79,0.0,0.99999,0.0,0.00093]
[1776895809439,82.24,78823.8,0.0,0.99999,0.0,0.00092]
[1776895810446,82.24,78825.5,0.0,0.99999,0.0,0.00092]
[1776895811453,82.24,78831.68,0.0,0.99999,0.0,0.00091]
[1776895813467,82.24,78822.67,0.0,0.99999,0.0,0.00092]
[1776895814474,82.24,78820.71,0.0,0.99999,0.0,0.00093]
[1776895815481,82.24,78819.38,0.0,0.99999,0.0,0.00093]
[1776895816488,82.24,78822.15,0.0,0.99999,0.0,0.00093]
[1776895817494,82.24,78824.89,0.0,0.99999,0.0,0.00092]
[1776895818503,82.24,78827.89,0.0,0.99999,0.0,0.00092]
[1776895820516,82.24,78829.37,0.0,0.99999,0.0,0.00091]
[1776895821523,82.24,78831.62,0.0,0.99999,0.0,0.00091]
[1776895823537,82.24,78833.15,0.0,0.99999,0.0,0.00091]
[1776895824544,82.24,78834.44,0.0,0.99999,0.0,0.0009]
[1776895826558,82.24,78836.55,0.0,0.99999,0.0,0.0009]
[1776895827565,82.24,78837.96,0.0,0.99999,0.0,0.0009]
[1776895832600,82.24,78836.62,0.0,0.99999,0.0,0.00088]
[1776895833607,82.24,78833.94,0.0,0.99999,0.0,0.00089]
[1776895835621,82.24,78832.04,0.0,0.99999,0.0,0.00089]
[1776895837635,82.24,78830.55,0.0,0.99999,0.0,0.0009]
[1776895838642,82.24,78826.93,0.0,0.99999,0.0,0.0009]
[1776895839649,82.24,78825.33,0.0,0.99999,0.0,0.0009]
[1776895840656,82.24,78823.56,0.0,0.99999,0.0,0.00091]
[1776895841663,82.24,78825.92,0.0,0.99999,0.0,0.0009]
[1776895848712,82.24,78826.37,0.0,0.99999,0.0,0.0009]
[1776895849720,82.24,78828.75,0.0,0.99999,0.0,0.0009]
[1776895851733,82.24,78825.94,0.0,0.99999,0.0,0.0009]
[1776895852740,82.24,78824.63,0.0,0.99999,0.0,0.00091]
[1776895858781,82.24,78823.96,0.0,0.99999,0.0,0.00091]
[1776895861803,82.24,78826.07,0.0,0.99999,0.0,0.0009]
[1776895862810,82.24,78833.53,0.0,0.99999,0.0,0.00089]
[1776895867845,82.24,78834.51,0.0,0.99999,0.0,0.00089]
[1776895872881,82.24,78835.32,0.0,0.99999,0.0,0.00089]
[1776895873888,82.24,78836.68,0.0,0.99999,0.0,0.00088]
[1776895882951,82.24,78836.69,0.0,0.99999,0.0,0.00088]
[1776895886979,82.24,78835.09,0.0,0.99999,0.0,0.00089]
[1776895888357,82.24,78833.82,0.0,0.99999,0.0,0.00089]
[1776895891009,82.24,78830.94,0.0,0.99999,0.0,0.00088]
[1776895892016,82.24,78810.33,0.0,0.99999,0.0,0.00092]
[1776895893023,82.24,78805.96,0.0,0.99999,0.0,0.00092]
[1776895893862,82.24,78805.96,0.0,0.99999,0.0,0.00092]
[1776895893938,82.24,78805.96,0.0,0.99999,0.0,0.00092]
[1776895894030,82.24,78806.05,0.0,0.99999,0.0,0.00092]
[1776895894880,82.24,78806.05,0.0,0.99999,0.0,0.00092]
[1776895895037,82.24,78803.53,0.0,0.99999,0.0,0.00093]
[1776895899472,82.24,78803.72,0.0,0.99999,0.0,0.00093]
[1776895904101,82.24,78805.69,0.0,0.99999,0.0,0.00093]
[1776895905107,82.24,78817.21,0.0,0.99999,0.0,0.0009]
[1776895906114,82.24,78819.45,0.0,0.99999,0.0,0.0009]
[1776895907120,82.24,78821.11,0.0,0.99999,0.0,0.0009]
[1776895910142,82.24,78815.76,0.0,0.99999,0.0,0.00091]
[1776895915177,82.24,78816.95,0.0,0.99999,0.0,0.0009]
[1776895920212,82.24,78816.09,0.0,0.99999,0.0,0.00091]
[1776895925246,82.24,78815.72,0.0,0.99999,0.0,0.00091]
[1776895928268,82.24,78814.43,0.0,0.99999,0.0,0.00091]
[1776895933303,82.24,78820.17,0.0,0.99999,0.0,0.0009]
[1776895934310,82.24,78827.81,0.0,0.99999,0.0,0.00089]
[1776895935317,82.24,78831.74,0.0,0.99999,0.0,0.00088]
[1776895936325,82.24,78833.48,0.0,0.99999,0.0,0.00088]
[1776895938338,82.24,78842.15,0.0,0.99999,0.0,0.00086]
[1776895939346,82.24,78846.47,0.0,0.99999,0.0,0.00085]
[1776895940353,82.24,78847.78,0.0,0.99999,0.0,0.00085]
[1776895947402,82.24,78847.63,0.0,0.99999,0.0,0.00085]
[1776895948409,82.24,78843.33,0.0,0.99999,0.0,0.00086]
[1776895950423,82.24,78840.26,0.0,0.99999,0.0,0.00086]
[1776895951430,82.24,78840.68,0.0,0.99999,0.0,0.00085]
[1776895954451,82.24,78838.54,0.0,0.99999,0.0,0.00085]
[1776895956465,82.24,78839.9,0.0,0.99999,0.0,0.00085]
[1776895959874,82.24,78839.94,0.0,0.99999,0.0,0.00085]
[1776895962392,82.24,78839.94,0.0,0.99999,0.0,0.00085]
[1776895964521,82.24,78838.55,0.0,0.99999,0.0,0.00085]
[1776895969555,82.24,78836.79,0.0,0.99999,0.0,0.00086]
[1776895973583,82.24,78838.83,0.0,0.99999,0.0,0.00085]
[1776895979626,82.24,78843.35,0.0,0.99999,0.0,0.00084]
[1776895980937,82.24,78843.35,0.0,0.99999,0.0,0.00084]
[1776895980968,82.24,78850.76,0.0,0.99999,0.0,0.00083]
[1776895981640,82.24,78855.17,0.0,0.99999,0.0,0.00082]
[1776895982646,82.24,78856.61,0.0,0.99999,0.0,0.00082]
[1776895984384,82.24,78856.61,0.0,0.99999,0.0,0.00082]
[1776895984452,82.24,78854.93,0.0,0.99999,0.0,0.00083]
[1776895984661,82.24,78852.58,0.0,0.99999,0.0,0.00083]
[1776895988691,82.24,78851.15,0.0,0.99999,0.0,0.00083]
[1776895992719,82.24,78846.16,0.0,0.99999,0.0,0.00084]
[1776895994317,82.24,78846.16,0.0,0.99999,0.0,0.00084]
[1776895994453,82.24,78846.16,0.0,0.99999,0.0,0.00084]
[1776895994408,82.24,78843.56,0.0,0.99999,0.0,0.00084]
[1776895994733,82.24,78842.19,0.0,0.99999,0.0,0.00085]
[1776895997754,82.24,78843.63,0.0,0.99999,0.0,0.00084]
[1776896000775,82.24,78846.21,0.0,0.99999,0.0,0.00084]
[1776896005810,82.24,78844.62,0.0,0.99999,0.0,0.00084]
[1776896010844,82.24,78845.3,0.0,0.99999,0.0,0.00084]
[1776896011852,82.24,78844.69,0.0,0.99999,0.0,0.00083]
[1776896012859,82.24,78840.4,0.0,0.99999,0.0,0.00084]
[1776896013867,82.24,78835.68,0.0,0.99999,0.0,0.00084]
[1776896018905,82.24,78835.37,0.0,0.99999,0.0,0.00084]
[1776896019881,82.24,78835.37,0.0,0.99999,0.0,0.00084]
[1776896022299,82.24,78834.98,0.0,0.99999,0.0,0.00084]
[1776896027967,82.24,78836.22,0.0,0.99999,0.0,0.00084]
[1776896029868,82.24,78836.89,0.0,0.99999,0.0,0.00084]
[1776896032473,82.24,78836.62,0.0,0.99999,0.0,0.00084]
[1776896038047,82.24,78838.27,0.0,0.99999,0.0,0.00084]
[1776896039054,82.24,78841.51,0.0,0.99999,0.0,0.00083]
[1776896043082,82.24,78843.04,0.0,0.99999,0.0,0.00083]
[1776896049861,82.24,78842.22,0.0,0.99999,0.0,0.00083]
[1776896054407,82.24,78842.19,0.0,0.99999,0.0,0.00083]
[1776896055166,82.24,78840.74,0.0,0.99999,0.0,0.00083]
[1776896060200,82.24,78841.89,0.0,0.99999,0.0,0.00083]
[1776896065235,82.24,78841.54,0.0,0.99999,0.0,0.00083]
[1776896070271,82.24,78841.08,0.0,0.99999,0.0,0.00083]
[1776896072285,82.24,78841.03,0.0,0.99999,0.0,0.00082]
[1776896074871,82.24,78840.91,0.0,0.99999,0.0,0.00082]
[1776896080061,82.24,78840.99,0.0,0.99999,0.0,0.00082]
[1776896085377,82.24,78840.78,0.0,0.99999,0.0,0.00082]
[1776896090413,82.24,78832.87,0.0,0.99999,0.0,0.00083]
[1776896091420,82.24,78828.44,0.0,0.99999,0.0,0.00084]
[1776896093434,82.24,78825.71,0.0,0.99999,0.0,0.00085]
[1776896096455,82.24,78824.09,0.0,0.99999,0.0,0.00085]
[1776896097462,82.24,78806.45,0.0,0.99999,0.0,0.00088]
[1776896098469,82.24,78797.42,0.0,0.99999,0.0,0.00089]
[1776896099476,82.24,78796.74,0.0,0.99999,0.0,0.0009]
[1776896104512,82.24,78797.04,0.0,0.99999,0.0,0.0009]
[1776896108539,82.24,78798.52,0.0,0.99999,0.0,0.00089]
[1776896113574,82.24,78798.07,0.0,0.99999,0.0,0.00089]
[1776896118609,82.24,78798.42,0.0,0.99999,0.0,0.00089]
[1776896123644,82.24,78798.21,0.0,0.99999,0.0,0.00089]
[1776896128678,82.24,78796.87,0.0,0.99999,0.0,0.0009]
[1776896130693,82.24,78793.99,0.0,0.99999,0.0,0.0009]
[1776896131700,82.24,78793.95,0.0,0.99999,0.0,0.00089]
[1776896135043,82.24,78793.98,0.0,0.99999,0.0,0.00089]
[1776896135191,82.24,78793.98,0.0,0.99999,0.0,0.00089]
[1776896135292,82.24,78793.79,0.0,0.99999,0.0,0.00089]
[1776896140764,82.24,78785.24,0.0,0.99999,0.0,0.0009]
[1776896141771,82.24,78777.96,0.0,0.99999,0.0,0.00091]
[1776896146806,82.24,78778.5,0.0,0.99999,0.0,0.00091]
[1776896151841,82.24,78778.06,0.0,0.99999,0.0,0.00091]
[1776896154283,82.24,78777.35,0.0,0.99999,0.0,0.00092]
[1776896154443,82.24,78777.35,0.0,0.99999,0.0,0.00092]
[1776896154540,82.24,78778.31,0.0,0.99999,0.0,0.00091]
[1776896159897,82.24,78778.03,0.0,0.99999,0.0,0.00091]
[1776896161911,82.24,78767.2,0.0,0.99999,0.0,0.00093]
[1776896162918,82.24,78766.07,0.0,0.99999,0.0,0.00094]
[1776896163925,82.24,78768.33,0.0,0.99999,0.0,0.00093]
[1776896164932,82.24,78769.94,0.0,0.99999,0.0,0.00093]
[1776896165939,82.24,78767.71,0.0,0.99999,0.0,0.00093]
[1776896170974,82.24,78766.05,0.0,0.99999,0.0,0.00094]
[1776896178024,82.24,78765.53,0.0,0.99999,0.0,0.00094]
[1776896183059,82.24,78765.25,0.0,0.99999,0.0,0.00094]
[1776896188094,82.24,78765.65,0.0,0.99999,0.0,0.00094]
[1776896196150,82.24,78765.33,0.0,0.99999,0.0,0.00092]
[1776896205213,82.24,78765.76,0.0,0.99999,0.0,0.00092]
[1776896215284,82.24,78766.78,0.0,0.99999,0.0,0.00092]
[1776896217298,82.24,78768.15,0.0,0.99999,0.0,0.00092]
[1776896221327,82.24,78766.75,0.0,0.99999,0.0,0.00092]
[1776896222334,82.24,78747.8,0.0,0.99999,0.0,0.00095]
[1776896223341,82.24,78727.57,0.0,0.99999,0.0,0.00099]
[1776896223740,82.24,78727.57,0.0,0.99999,0.0,0.00099]
[1776896223939,82.24,78727.57,0.0,0.99999,0.0,0.00099]
[1776896224348,82.24,78719.05,0.0,0.99999,0.0,0.00101]
[1776896225354,82.24,78715.9,0.0,0.99999,0.0,0.00102]
[1776896228376,82.24,78720.54,0.0,0.99999,0.0,0.00101]
[1776896229383,82.24,78724.41,0.0,0.99999,0.0,0.001]
[1776896230389,82.24,78729.86,0.0,0.99999,0.0,0.00099]
[1776896233410,82.24,78724.53,0.0,0.99999,0.0,0.001]
[1776896234142,82.24,78724.53,0.0,0.99999,0.0,0.001]
[1776896234204,82.24,78724.53,0.0,0.99999,0.0,0.001]
[1776896234418,82.24,78721.13,0.0,0.99999,0.0,0.00101]
[1776896235424,82.24,78719.77,0.0,0.99999,0.0,0.00101]
[1776896240460,82.24,78718.97,0.0,0.99999,0.0,0.00101]
[1776896243481,82.24,78721.19,0.0,0.99999,0.0,0.00101]
[1776896245269,82.24,78721.77,0.0,0.99999,0.0,0.00101]
[1776896245437,82.24,78721.77,0.0,0.99999,0.0,0.00101]
[1776896245495,82.24,78721.8,0.0,0.99999,0.0,0.00101]
[1776896250530,82.24,78723.13,0.0,0.99999,0.0,0.001]
[1776896252544,82.24,78732.28,0.0,0.99999,0.0,0.00097]
[1776896257580,82.24,78736.5,0.0,0.99999,0.0,0.00096]
[1776896258587,82.24,78743.51,0.0,0.99999,0.0,0.00095]
[1776896259594,82.24,78745.58,0.0,0.99999,0.0,0.00094]
[1776896260601,82.24,78753.01,0.0,0.99999,0.0,0.00093]
[1776896261608,82.24,78755.16,0.0,0.99999,0.0,0.00093]
[1776896263622,82.24,78759.49,0.0,0.99999,0.0,0.00092]
[1776896264629,82.24,78761.34,0.0,0.99999,0.0,0.00091]
[1776896266643,82.24,78763.25,0.0,0.99999,0.0,0.00091]
[1776896269664,82.24,78761.85,0.0,0.99999,0.0,0.00091]
[1776896272685,82.24,78759.34,0.0,0.99999,0.0,0.00092]
[1776896273692,82.24,78757.95,0.0,0.99999,0.0,0.00092]
[1776896278727,82.24,78759.14,0.0,0.99999,0.0,0.00092]
[1776896281748,82.24,78763.97,0.0,0.99999,0.0,0.00091]
[1776896286785,82.24,78762.07,0.0,0.99999,0.0,0.00091]
[1776896290812,82.24,78755.84,0.0,0.99999,0.0,0.00092]
[1776896291819,82.24,78754.37,0.0,0.99999,0.0,0.00093]
[1776896296854,82.24,78751.05,0.0,0.99999,0.0,0.00093]
[1776896297861,82.24,78749.55,0.0,0.99999,0.0,0.00094]
[1776896301889,82.24,78748.27,0.0,0.99999,0.0,0.00094]
[1776896306925,82.24,78749.79,0.0,0.99999,0.0,0.00094]
[1776896311959,82.24,78749.8,0.0,0.99999,0.0,0.00092]
[1776896314876,82.24,78750.06,0.0,0.99999,0.0,0.00092]
[1776896316995,82.24,78754.54,0.0,0.99999,0.0,0.00091]
[1776896318213,82.24,78754.54,0.0,0.99999,0.0,0.00091]
[1776896324044,82.24,78753.59,0.0,0.99999,0.0,0.00091]
[1776896327521,82.24,78753.56,0.0,0.99999,0.0,0.00091]
[1776896327710,82.24,78753.56,0.0,0.99999,0.0,0.00091]
[1776896327769,82.24,78753.7,0.0,0.99999,0.0,0.00091]
[1776896328073,82.24,78752.11,0.0,0.99999,0.0,0.00092]
[1776896329080,82.24,78749.71,0.0,0.99999,0.0,0.00092]
[1776896332108,82.24,78729.91,0.0,0.99999,0.0,0.00096]
[1776896333114,82.24,78714.31,0.0,0.99999,0.0,0.00099]
[1776896334122,82.24,78715.01,0.0,0.99999,0.0,0.00099]
[1776896337143,82.24,78717.96,0.0,0.99999,0.0,0.00098]
[1776896338150,82.24,78719.58,0.0,0.99999,0.0,0.00098]
[1776896340164,82.24,78716.83,0.0,0.99999,0.0,0.00098]
[1776896342178,82.24,78715.08,0.0,0.99999,0.0,0.00099]
[1776896343185,82.24,78707.24,0.0,0.99999,0.0,0.001]
[1776896344192,82.24,78699.52,0.0,0.99999,0.0,0.00102]
[1776896345199,82.24,78697.43,0.0,0.99999,0.0,0.00102]
[1776896347213,82.24,78692.16,0.0,0.99999,0.0,0.00103]
[1776896348220,82.24,78688.54,0.0,0.99999,0.0,0.00104]
[1776896352247,82.24,78686.99,0.0,0.99999,0.0,0.00104]
[1776896353466,82.24,78686.99,0.0,0.99999,0.0,0.00104]
[1776896353673,82.24,78686.99,0.0,0.99999,0.0,0.00104]
[1776896353820,82.24,78686.99,0.0,0.99999,0.0,0.00104]
[1776896353695,82.24,78681.11,0.0,0.99999,0.0,0.00105]
[1776896353936,82.24,78681.11,0.0,0.99999,0.0,0.00105]
[1776896354262,82.24,78664.44,0.0,0.99999,0.0,0.00109]
[1776896355269,82.24,78656.88,0.0,0.99999,0.0,0.00111]
[1776896359771,82.24,78655.54,0.0,0.99999,0.0,0.00111]
[1776896363044,82.24,78656.27,0.0,0.99999,0.0,0.00111]
[1776896363197,82.24,78656.27,0.0,0.99999,0.0,0.00111]
[1776896363324,82.24,78656.04,0.0,0.99999,0.0,0.00111]
[1776896368360,82.24,78655.89,0.0,0.99999,0.0,0.00111]
[1776896370374,82.24,78657.2,0.0,0.99999,0.0,0.00111]
[1776896371381,82.24,78665.21,0.0,0.99999,0.0,0.00107]
[1776896372388,82.24,78668.52,0.0,0.99999,0.0,0.00106]
[1776896375409,82.24,78671.37,0.0,0.99999,0.0,0.00106]
[1776896380444,82.24,78672.39,0.0,0.99999,0.0,0.00106]
[1776896385194,82.24,78671.99,0.0,0.99999,0.0,0.00106]
[1776896385437,82.24,78671.99,0.0,0.99999,0.0,0.00106]
[1776896385480,82.24,78671.52,0.0,0.99999,0.0,0.00106]
[1776896388501,82.24,78668.91,0.0,0.99999,0.0,0.00106]
[1776896393537,82.24,78668.11,0.0,0.99999,0.0,0.00106]
[1776896398572,82.24,78669.32,0.0,0.99999,0.0,0.00106]
[1776896402599,82.24,78665.69,0.0,0.99999,0.0,0.00107]
[1776896404614,82.24,78658.97,0.0,0.99999,0.0,0.00108]
[1776896405621,82.24,78655.86,0.0,0.99999,0.0,0.00109]
[1776896406628,82.24,78654.26,0.0,0.99999,0.0,0.00109]
[1776896411662,82.24,78654.21,0.0,0.99999,0.0,0.00109]
[1776896417705,82.24,78654.17,0.0,0.99999,0.0,0.00109]
[1776896420726,82.24,78652.67,0.0,0.99999,0.0,0.0011]
[1776896429789,82.24,78652.04,0.0,0.99999,0.0,0.0011]
[1776896431804,82.24,78652.22,0.0,0.99999,0.0,0.00108]
[1776896436838,82.24,78652.31,0.0,0.99999,0.0,0.00108]
[1776896439861,82.24,78648.2,0.0,0.99999,0.0,0.00109]
[1776896440868,82.24,78644.87,0.0,0.99999,0.0,0.0011]
[1776896441588,82.24,78644.87,0.0,0.99999,0.0,0.0011]
[1776896442882,82.24,78640.95,0.0,0.99999,0.0,0.0011]
[1776896443888,82.24,78642.87,0.0,0.99999,0.0,0.0011]
[1776896444523,82.24,78642.87,0.0,0.99999,0.0,0.0011]
[1776896444692,82.24,78642.87,0.0,0.99999,0.0,0.0011]
[1776896444896,82.24,78642.12,0.0,0.99999,0.0,0.0011]
[1776896449931,82.24,78642.36,0.0,0.99999,0.0,0.0011]
[1776896451954,82.24,78642.52,0.0,0.99999,0.0,0.0011]
[1776896452952,82.24,78638.05,0.0,0.99999,0.0,0.00111]
[1776896453947,82.24,78638.05,0.0,0.99999,0.0,0.00111]
[1776896453968,82.24,78634.34,0.0,0.99999,0.0,0.00112]
[1776896454700,82.24,78634.34,0.0,0.99999,0.0,0.00112]
[1776896454970,82.24,78620.07,0.0,0.99999,0.0,0.00115]
[1776896455977,82.24,78618.1,0.0,0.99999,0.0,0.00116]
[1776896457911,82.24,78618.1,0.0,0.99999,0.0,0.00116]
[1776896456984,82.24,78622.4,0.0,0.99999,0.0,0.00115]
[1776896460371,82.24,78621.99,0.0,0.99999,0.0,0.00115]
[1776896460438,82.24,78621.99,0.0,0.99999,0.0,0.00115]
[1776896460472,82.24,78623.66,0.0,0.99999,0.0,0.00114]
[1776896466050,82.24,78623.75,0.0,0.99999,0.0,0.00114]
[1776896471085,82.24,78623.35,0.0,0.99999,0.0,0.00114]
[1776896476120,82.24,78623.67,0.0,0.99999,0.0,0.00114]
[1776896478133,82.24,78622.27,0.0,0.99999,0.0,0.00115]
[1776896483170,82.24,78623.91,0.0,0.99999,0.0,0.00114]
[1776896484177,82.24,78622.68,0.0,0.99999,0.0,0.00115]
[1776896489211,82.24,78622.38,0.0,0.99999,0.0,0.00115]
[1776896490219,82.24,78621.0,0.0,0.99999,0.0,0.00115]
[1776896491226,82.24,78620.18,0.0,0.99999,0.0,0.00113]
[1776896493240,82.24,78622.27,0.0,0.99999,0.0,0.00113]
[1776896494247,82.24,78628.54,0.0,0.99999,0.0,0.00111]
[1776896495254,82.24,78637.42,0.0,0.99999,0.0,0.00109]
[1776896496261,82.24,78647.19,0.0,0.99999,0.0,0.00107]
[1776896497268,82.24,78650.16,0.0,0.99999,0.0,0.00107]
[1776896498275,82.24,78652.91,0.0,0.99999,0.0,0.00106]
[1776896499282,82.24,78662.0,0.0,0.99999,0.0,0.00104]
[1776896500289,82.24,78662.21,0.0,0.99999,0.0,0.00104]
[1776896501296,82.24,78663.89,0.0,0.99999,0.0,0.00104]
[1776896502303,82.24,78666.69,0.0,0.99999,0.0,0.00103]
[1776896504902,82.24,78666.78,0.0,0.99999,0.0,0.00103]
[1776896506331,82.24,78664.57,0.0,0.99999,0.0,0.00104]
[1776896509877,82.24,78663.78,0.0,0.99999,0.0,0.00104]
[1776896514388,82.24,78658.52,0.0,0.99999,0.0,0.00105]
[1776896515394,82.24,78653.29,0.0,0.99999,0.0,0.00106]
[1776896516905,82.24,78653.29,0.0,0.99999,0.0,0.00106]
[1776896516941,82.24,78653.29,0.0,0.99999,0.0,0.00106]
[1776896517039,82.24,78655.22,0.0,0.99999,0.0,0.00106]
[1776896519422,82.24,78656.98,0.0,0.99999,0.0,0.00105]
[1776896524457,82.24,78654.81,0.0,0.99999,0.0,0.00106]
[1776896525464,82.24,78650.74,0.0,0.99999,0.0,0.00107]
[1776896526470,82.24,78646.95,0.0,0.99999,0.0,0.00107]
[1776896527478,82.24,78644.49,0.0,0.99999,0.0,0.00108]
[1776896528485,82.24,78643.04,0.0,0.99999,0.0,0.00108]
[1776896529492,82.24,78641.52,0.0,0.99999,0.0,0.00109]
[1776896531506,82.24,78639.22,0.0,0.99999,0.0,0.00109]
[1776896532513,82.24,78634.1,0.0,0.99999,0.0,0.0011]
[1776896533520,82.24,78622.55,0.0,0.99999,0.0,0.00113]
[1776896534527,82.24,78621.07,0.0,0.99999,0.0,0.00113]
[1776896535534,82.24,78624.09,0.0,0.99999,0.0,0.00112]
[1776896536541,82.24,78629.09,0.0,0.99999,0.0,0.00111]
[1776896537548,82.24,78634.43,0.0,0.99999,0.0,0.0011]
[1776896541576,82.24,78638.25,0.0,0.99999,0.0,0.00109]
[1776896542583,82.24,78639.56,0.0,0.99999,0.0,0.00109]
[1776896544597,82.24,78649.53,0.0,0.99999,0.0,0.00107]
[1776896545604,82.24,78652.95,0.0,0.99999,0.0,0.00106]
[1776896546611,82.24,78654.4,0.0,0.99999,0.0,0.00106]
[1776896550639,82.24,78656.46,0.0,0.99999,0.0,0.00105]
[1776896551646,82.24,78657.91,0.0,0.99999,0.0,0.00103]
[1776896552913,82.24,78657.91,0.0,0.99999,0.0,0.00103]
[1776896552941,82.24,78657.91,0.0,0.99999,0.0,0.00103]
[1776896553014,82.24,78657.13,0.0,0.99999,0.0,0.00103]
[1776896558696,82.24,78657.73,0.0,0.99999,0.0,0.00103]
[1776896564738,82.24,78657.9,0.0,0.99999,0.0,0.00103]
[1776896569772,82.24,78656.51,0.0,0.99999,0.0,0.00104]
[1776896574808,82.24,78656.85,0.0,0.99999,0.0,0.00104]
[1776896581857,82.24,78657.2,0.0,0.99999,0.0,0.00103]
[1776896586892,82.24,78657.02,0.0,0.99999,0.0,0.00103]
[1776896591927,82.24,78656.45,0.0,0.99999,0.0,0.00104]
[1776896593941,82.24,78657.89,0.0,0.99999,0.0,0.00103]
[1776896598976,82.24,78657.17,0.0,0.99999,0.0,0.00103]
[1776896599983,82.24,78650.74,0.0,0.99999,0.0,0.00105]
[1776896600990,82.24,78643.19,0.0,0.99999,0.0,0.00106]
[1776896601997,82.24,78641.96,0.0,0.99999,0.0,0.00107]
[1776896605018,82.24,78643.92,0.0,0.99999,0.0,0.00106]
[1776896608039,82.24,78649.18,0.0,0.99999,0.0,0.00105]
[1776896611059,82.24,78652.94,0.0,0.99999,0.0,0.00103]
[1776896612068,82.24,78654.69,0.0,0.99999,0.0,0.00102]
[1776896614082,82.24,78656.11,0.0,0.99999,0.0,0.00102]
[1776896619117,82.24,78655.72,0.0,0.99999,0.0,0.00102]
[1776896620124,82.24,78646.76,0.0,0.99999,0.0,0.00104]
[1776896621131,82.24,78643.04,0.0,0.99999,0.0,0.00105]
[1776896622137,82.24,78642.99,0.0,0.99999,0.0,0.00105]
[1776896628179,82.24,78642.04,0.0,0.99999,0.0,0.00105]
[1776896633214,82.24,78642.7,0.0,0.99999,0.0,0.00105]
[1776896634222,82.24,78641.28,0.0,0.99999,0.0,0.00105]
[1776896639257,82.24,78641.65,0.0,0.99999,0.0,0.00105]
[1776896644293,82.24,78641.36,0.0,0.99999,0.0,0.00105]
[1776896649330,82.24,78640.88,0.0,0.99999,0.0,0.00105]
[1776896654366,82.24,78641.45,0.0,0.99999,0.0,0.00105]
[1776896661414,82.24,78641.19,0.0,0.99999,0.0,0.00105]
[1776896663429,82.24,78644.62,0.0,0.99999,0.0,0.00104]
[1776896664436,82.24,78652.13,0.0,0.99999,0.0,0.00103]
[1776896665443,82.24,78654.04,0.0,0.99999,0.0,0.00102]
[1776896672492,82.24,78654.51,0.0,0.99999,0.0,0.00101]
[1776896674897,82.24,78654.51,0.0,0.99999,0.0,0.00101]
[1776896677287,82.24,78654.51,0.0,0.99999,0.0,0.00101]
[1776896679781,82.24,78656.29,0.0,0.99999,0.0,0.001]
[1776896681555,82.24,78658.3,0.0,0.99999,0.0,0.001]
[1776896684577,82.24,78659.62,0.0,0.99999,0.0,0.001]
[1776896686592,82.24,78656.72,0.0,0.99999,0.0,0.001]
[1776896687599,82.24,78655.22,0.0,0.99999,0.0,0.001]
[1776896689170,82.24,78655.22,0.0,0.99999,0.0,0.001]
[1776896689191,82.24,78655.22,0.0,0.99999,0.0,0.001]
[1776896688606,82.24,78651.06,0.0,0.99999,0.0,0.00101]
[1776896689613,82.24,78648.95,0.0,0.99999,0.0,0.00102]
[1776896691627,82.24,78647.43,0.0,0.99999,0.0,0.00102]
[1776896696662,82.24,78647.12,0.0,0.99999,0.0,0.00102]
[1776896702420,82.24,78647.03,0.0,0.99999,0.0,0.00102]
[1776896702477,82.24,78647.03,0.0,0.99999,0.0,0.00102]
[1776896702704,82.24,78644.71,0.0,0.99999,0.0,0.00103]
[1776896703710,82.24,78640.69,0.0,0.99999,0.0,0.00103]
[1776896704718,82.24,78639.16,0.0,0.99999,0.0,0.00104]
[1776896705725,82.24,78637.68,0.0,0.99999,0.0,0.00104]
[1776896708746,82.24,78628.43,0.0,0.99999,0.0,0.00106]
[1776896709753,82.24,78628.14,0.0,0.99999,0.0,0.00106]
[1776896711252,82.24,78627.73,0.0,0.99999,0.0,0.00106]
[1776896711438,82.24,78627.73,0.0,0.99999,0.0,0.00106]
[1776896711533,82.24,78627.73,0.0,0.99999,0.0,0.00106]
[1776896716806,82.24,78627.39,0.0,0.99999,0.0,0.00106]
[1776896721842,82.24,78627.25,0.0,0.99999,0.0,0.00106]
[1776896726877,82.24,78629.99,0.0,0.99999,0.0,0.00106]
[1776896727884,82.24,78631.21,0.0,0.99999,0.0,0.00105]
[1776896730905,82.24,78630.04,0.0,0.99999,0.0,0.00106]
[1776896731912,82.24,78629.52,0.0,0.99999,0.0,0.00104]
[1776896738961,82.24,78629.9,0.0,0.99999,0.0,0.00104]
[1776896743997,82.24,78625.15,0.0,0.99999,0.0,0.00105]
[1776896745009,82.24,78629.05,0.0,0.99999,0.0,0.00104]
[1776896750039,82.24,78629.64,0.0,0.99999,0.0,0.00104]
[1776896755074,82.24,78627.85,0.0,0.99999,0.0,0.00104]
[1776896762123,82.24,78628.28,0.0,0.99999,0.0,0.00104]
[1776896774207,82.24,78627.87,0.0,0.99999,0.0,0.00104]
[1776896777228,82.24,78626.19,0.0,0.99999,0.0,0.00105]
[1776896778234,82.24,78622.45,0.0,0.99999,0.0,0.00105]
[1776896780249,82.24,78621.16,0.0,0.99999,0.0,0.00106]
[1776896784909,82.24,78621.19,0.0,0.99999,0.0,0.00106]
[1776896785284,82.24,78619.04,0.0,0.99999,0.0,0.00106]
[1776896786291,82.24,78616.96,0.0,0.99999,0.0,0.00107]
[1776896787297,82.24,78614.96,0.0,0.99999,0.0,0.00107]
[1776896791015,82.24,78615.64,0.0,0.99999,0.0,0.00107]
[1776896791113,82.24,78614.84,0.0,0.99999,0.0,0.00105]
[1776896796362,82.24,78614.93,0.0,0.99999,0.0,0.00105]
[1776896797368,82.24,78611.73,0.0,0.99999,0.0,0.00106]
[1776896798375,82.24,78605.78,0.0,0.99999,0.0,0.00107]
[1776896800389,82.24,78605.65,0.0,0.99999,0.0,0.00107]
[1776896805425,82.24,78605.36,0.0,0.99999,0.0,0.00107]
[1776896809452,82.24,78603.58,0.0,0.99999,0.0,0.00108]
[1776896811466,82.24,78605.24,0.0,0.99999,0.0,0.00107]
[1776896814912,82.24,78606.15,0.0,0.99999,0.0,0.00107]
[1776896816930,82.24,78606.38,0.0,0.99999,0.0,0.00107]
[1776896817003,82.24,78605.06,0.0,0.99999,0.0,0.00107]
[1776896818514,82.24,78603.42,0.0,0.99999,0.0,0.00108]
[1776896819522,82.24,78601.09,0.0,0.99999,0.0,0.00108]
[1776896820529,82.24,78599.84,0.0,0.99999,0.0,0.00108]
[1776896821536,82.24,78596.42,0.0,0.99999,0.0,0.00109]
[1776896824557,82.24,78595.23,0.0,0.99999,0.0,0.00109]
[1776896826013,82.24,78595.23,0.0,0.99999,0.0,0.00109]
[1776896826571,82.24,78592.95,0.0,0.99999,0.0,0.0011]
[1776896827578,82.24,78590.18,0.0,0.99999,0.0,0.00111]
[1776896830599,82.24,78588.87,0.0,0.99999,0.0,0.00111]
[1776896831606,82.24,78584.31,0.0,0.99999,0.0,0.00112]
[1776896832613,82.24,78581.96,0.0,0.99999,0.0,0.00112]
[1776896833952,82.24,78581.96,0.0,0.99999,0.0,0.00112]
[1776896834193,82.24,78581.96,0.0,0.99999,0.0,0.00112]
[1776896834289,82.24,78582.18,0.0,0.99999,0.0,0.00112]
[1776896835637,82.24,78580.72,0.0,0.99999,0.0,0.00113]
[1776896836647,82.24,78581.92,0.0,0.99999,0.0,0.00112]
[1776896837654,82.24,78577.18,0.0,0.99999,0.0,0.00113]
[1776896838661,82.24,78574.04,0.0,0.99999,0.0,0.00114]
[1776896839668,82.24,78570.91,0.0,0.99999,0.0,0.00115]
[1776896840675,82.24,78569.31,0.0,0.99999,0.0,0.00115]
[1776896842689,82.24,78568.01,0.0,0.99999,0.0,0.00116]
[1776896848731,82.24,78568.32,0.0,0.99999,0.0,0.00115]
[1776896850454,82.24,78568.09,0.0,0.99999,0.0,0.00116]
[1776896851753,82.24,78568.09,0.0,0.99999,0.0,0.00114]
[1776896852760,82.24,78569.39,0.0,0.99999,0.0,0.00113]
[1776896859441,82.24,78570.51,0.0,0.99999,0.0,0.00113]
[1776896859690,82.24,78570.51,0.0,0.99999,0.0,0.00113]
[1776896859808,82.24,78570.57,0.0,0.99999,0.0,0.00113]
[1776896864844,82.24,78570.31,0.0,0.99999,0.0,0.00113]
[1776896870887,82.24,78570.34,0.0,0.99999,0.0,0.00113]
[1776896876929,82.24,78569.77,0.0,0.99999,0.0,0.00113]
[1776896881964,82.24,78570.12,0.0,0.99999,0.0,0.00113]
[1776896883978,82.24,78571.52,0.0,0.99999,0.0,0.00113]
[1776896887007,82.24,78580.63,0.0,0.99999,0.0,0.00111]
[1776896897080,82.24,78571.81,0.0,0.99999,0.0,0.00113]
[1776896898087,82.24,78567.8,0.0,0.99999,0.0,0.00114]
[1776896899094,82.24,78566.54,0.0,0.99999,0.0,0.00114]
[1776896903122,82.24,78567.75,0.0,0.99999,0.0,0.00114]
[1776896907150,82.24,78570.92,0.0,0.99999,0.0,0.00113]
[1776896909164,82.24,78569.29,0.0,0.99999,0.0,0.00113]
[1776896910171,82.24,78567.82,0.0,0.99999,0.0,0.00114]
[1776896911178,82.24,78567.66,0.0,0.99999,0.0,0.00112]
[1776896914200,82.24,78566.47,0.0,0.99999,0.0,0.00112]
[1776896918228,82.24,78567.66,0.0,0.99999,0.0,0.00112]
[1776896921249,82.24,78566.32,0.0,0.99999,0.0,0.00112]
[1776896926284,82.24,78566.18,0.0,0.99999,0.0,0.00112]
[1776896927290,82.24,78564.8,0.0,0.99999,0.0,0.00112]
[1776896932326,82.24,78563.83,0.0,0.99999,0.0,0.00113]
[1776896937360,82.24,78562.96,0.0,0.99999,0.0,0.00113]
[1776896940038,82.24,78562.93,0.0,0.99999,0.0,0.00113]
[1776896944002,82.24,78562.96,0.0,0.99999,0.0,0.00113]
[1776896946424,82.24,78561.66,0.0,0.99999,0.0,0.00113]
[1776896951459,82.24,78564.64,0.0,0.99999,0.0,0.00112]
[1776896952466,82.24,78573.27,0.0,0.99999,0.0,0.00111]
[1776896953473,82.24,78576.8,0.0,0.99999,0.0,0.0011]
[1776896954480,82.24,78577.15,0.0,0.99999,0.0,0.0011]
[1776896959515,82.24,78577.45,0.0,0.99999,0.0,0.0011]
[1776896962536,82.24,78579.46,0.0,0.99999,0.0,0.00109]
[1776896965557,82.24,78575.33,0.0,0.99999,0.0,0.0011]
[1776896967570,82.24,78572.75,0.0,0.99999,0.0,0.00111]
[1776896971599,82.24,78572.25,0.0,0.99999,0.0,0.00109]
[1776896972829,82.24,78572.25,0.0,0.99999,0.0,0.00109]
[1776896974620,82.24,78576.54,0.0,0.99999,0.0,0.00108]
[1776896977974,82.24,78577.21,0.0,0.99999,0.0,0.00108]
[1776896980661,82.24,78575.6,0.0,0.99999,0.0,0.00108]
[1776896985696,82.24,78575.75,0.0,0.99999,0.0,0.00108]
[1776896986703,82.24,78579.82,0.0,0.99999,0.0,0.00107]
[1776896989208,82.24,78579.33,0.0,0.99999,0.0,0.00107]
[1776896989436,82.24,78579.33,0.0,0.99999,0.0,0.00107]
[1776896989290,82.24,78576.28,0.0,0.99999,0.0,0.00108]
[1776896989729,82.24,78570.87,0.0,0.99999,0.0,0.00109]
[1776896990736,82.24,78573.16,0.0,0.99999,0.0,0.00109]
[1776896994764,82.24,78571.4,0.0,0.99999,0.0,0.00109]
[1776896995774,82.24,78568.88,0.0,0.99999,0.0,0.0011]
[1776896997787,82.24,78570.45,0.0,0.99999,0.0,0.00109]
[1776897000808,82.24,78572.2,0.0,0.99999,0.0,0.00109]
[1776897007857,82.24,78570.98,0.0,0.99999,0.0,0.00109]
[1776897008864,82.24,78564.82,0.0,0.99999,0.0,0.00111]
[1776897009871,82.24,78570.19,0.0,0.99999,0.0,0.00109]
[1776897010878,82.24,78574.21,0.0,0.99999,0.0,0.00109]
[1776897012892,82.24,78583.55,0.0,0.99999,0.0,0.00107]
[1776897013899,82.24,78589.69,0.0,0.99999,0.0,0.00105]
[1776897016924,82.24,78591.16,0.0,0.99999,0.0,0.00105]
[1776897018938,82.24,78592.39,0.0,0.99999,0.0,0.00105]
[1776897019945,82.24,78594.34,0.0,0.99999,0.0,0.00104]
[1776897020952,82.24,78593.15,0.0,0.99999,0.0,0.00104]
[1776897024980,82.24,78594.72,0.0,0.99999,0.0,0.00104]
[1776897028001,82.24,78600.47,0.0,0.99999,0.0,0.00103]
[1776897029193,82.24,78600.47,0.0,0.99999,0.0,0.00103]
[1776897029438,82.24,78600.47,0.0,0.99999,0.0,0.00103]
[1776897029538,82.24,78600.26,0.0,0.99999,0.0,0.00103]
[1776897033036,82.24,78599.5,0.0,0.99999,0.0,0.00101]
[1776897035059,82.24,78601.5,0.0,0.99999,0.0,0.00101]
[1776897035701,82.24,78601.5,0.0,0.99999,0.0,0.00101]
[1776897035989,82.24,78601.5,0.0,0.99999,0.0,0.00101]
[1776897036067,82.24,78609.69,0.0,0.99999,0.0,0.00099]
[1776897037074,82.24,78613.31,0.0,0.99999,0.0,0.00099]
[1776897038081,82.24,78614.8,0.0,0.99999,0.0,0.00098]
[1776897043117,82.24,78615.34,0.0,0.99999,0.0,0.00098]
[1776897044123,82.24,78617.69,0.0,0.99999,0.0,0.00098]
[1776897045129,82.24,78618.85,0.0,0.99999,0.0,0.00098]
[1776897046137,82.24,78609.54,0.0,0.99999,0.0,0.00099]
[1776897047144,82.24,78606.94,0.0,0.99999,0.0,0.001]
[1776897052439,82.24,78607.01,0.0,0.99999,0.0,0.001]
[1776897054987,82.24,78607.73,0.0,0.99999,0.0,0.001]
[1776897055197,82.24,78607.73,0.0,0.99999,0.0,0.001]
[1776897055205,82.24,78612.89,0.0,0.99999,0.0,0.00099]
[1776897056212,82.24,78618.72,0.0,0.99999,0.0,0.00098]
[1776897058230,82.24,78611.81,0.0,0.99999,0.0,0.00099]
[1776897059513,82.24,78617.51,0.0,0.99999,0.0,0.00098]
[1776897060244,82.24,78618.72,0.0,0.99999,0.0,0.00098]
[1776897063265,82.24,78623.9,0.0,0.99999,0.0,0.00097]
[1776897064272,82.24,78628.24,0.0,0.99999,0.0,0.00096]
[1776897066075,82.24,78629.06,0.0,0.99999,0.0,0.00096]
[1776897066188,82.24,78629.06,0.0,0.99999,0.0,0.00096]
[1776897066286,82.24,78630.75,0.0,0.99999,0.0,0.00095]
[1776897067293,82.24,78623.69,0.0,0.99999,0.0,0.00097]
[1776897068300,82.24,78615.97,0.0,0.99999,0.0,0.00098]
[1776897069307,82.24,78614.58,0.0,0.99999,0.0,0.00098]
[1776897070314,82.24,78615.69,0.0,0.99999,0.0,0.00098]
[1776897073335,82.24,78614.34,0.0,0.99999,0.0,0.00098]
[1776897074342,82.24,78613.21,0.0,0.99999,0.0,0.00099]
[1776897076544,82.24,78612.92,0.0,0.99999,0.0,0.00099]
[1776897076694,82.24,78612.83,0.0,0.99999,0.0,0.00099]
[1776897077362,82.24,78613.62,0.0,0.99999,0.0,0.00099]
[1776897082397,82.24,78613.41,0.0,0.99999,0.0,0.00099]
[1776897084377,82.24,78613.73,0.0,0.99999,0.0,0.00099]
[1776897084450,82.24,78613.73,0.0,0.99999,0.0,0.00099]
[1776897084466,82.24,78618.76,0.0,0.99999,0.0,0.00098]
[1776897085419,82.24,78628.46,0.0,0.99999,0.0,0.00096]
[1776897086425,82.24,78628.94,0.0,0.99999,0.0,0.00096]
[1776897087433,82.24,78627.71,0.0,0.99999,0.0,0.00096]
[1776897089447,82.24,78619.53,0.0,0.99999,0.0,0.00097]
[1776897090454,82.24,78613.08,0.0,0.99999,0.0,0.00099]
[1776897091461,82.24,78613.41,0.0,0.99999,0.0,0.00097]
[1776897092468,82.24,78609.89,0.0,0.99999,0.0,0.00098]
[1776897094482,82.24,78611.06,0.0,0.99999,0.0,0.00097]
[1776897097503,82.24,78609.41,0.0,0.99999,0.0,0.00098]
[1776897098510,82.24,78607.45,0.0,0.99999,0.0,0.00098]
[1776897099516,82.24,78604.46,0.0,0.99999,0.0,0.00099]
[1776897104552,82.24,78602.91,0.0,0.99999,0.0,0.00099]
[1776897105559,82.24,78601.16,0.0,0.99999,0.0,0.00099]
[1776897107573,82.24,78602.46,0.0,0.99999,0.0,0.00099]
[1776897112608,82.24,78602.37,0.0,0.99999,0.0,0.00099]
[1776897119657,82.24,78603.41,0.0,0.99999,0.0,0.00099]
[1776897120664,82.24,78613.38,0.0,0.99999,0.0,0.00097]
[1776897121671,82.24,78615.65,0.0,0.99999,0.0,0.00097]
[1776897122678,82.24,78603.55,0.0,0.99999,0.0,0.00099]
[1776897123685,82.24,78596.17,0.0,0.99999,0.0,0.001]
[1776897124692,82.24,78587.72,0.0,0.99999,0.0,0.00102]
[1776897125699,82.24,78584.54,0.0,0.99999,0.0,0.00103]
[1776897127319,82.24,78583.88,0.0,0.99999,0.0,0.00103]
[1776897130734,82.24,78579.48,0.0,0.99999,0.0,0.00104]
[1776897131741,82.24,78577.85,0.0,0.99999,0.0,0.00104]
[1776897133018,82.24,78577.85,0.0,0.99999,0.0,0.00104]
[1776897133193,82.24,78577.85,0.0,0.99999,0.0,0.00104]
[1776897133225,82.24,78576.94,0.0,0.99999,0.0,0.00104]
[1776897136078,82.24,78575.65,0.0,0.99999,0.0,0.00105]
[1776897138790,82.24,78573.14,0.0,0.99999,0.0,0.00105]
[1776897140419,82.24,78573.14,0.0,0.99999,0.0,0.00105]
[1776897140438,82.24,78573.14,0.0,0.99999,0.0,0.00105]
[1776897140520,82.24,78570.88,0.0,0.99999,0.0,0.00106]
[1776897145839,82.24,78569.62,0.0,0.99999,0.0,0.00106]
[1776897150874,82.24,78565.29,0.0,0.99999,0.0,0.00107]
[1776897151880,82.24,78559.69,0.0,0.99999,0.0,0.00106]
[1776897152888,82.24,78565.77,0.0,0.99999,0.0,0.00105]
[1776897156916,82.24,78564.56,0.0,0.99999,0.0,0.00105]
[1776897159937,82.24,78567.19,0.0,0.99999,0.0,0.00105]
[1776897161951,82.24,78569.33,0.0,0.99999,0.0,0.00104]
[1776897162958,82.24,78573.48,0.0,0.99999,0.0,0.00103]
[1776897164972,82.24,78571.24,0.0,0.99999,0.0,0.00104]
[1776897166986,82.24,78574.48,0.0,0.99999,0.0,0.00103]
[1776897173029,82.24,78574.81,0.0,0.99999,0.0,0.00103]
[1776897178064,82.24,78574.45,0.0,0.99999,0.0,0.00103]
[1776897183099,82.24,78573.89,0.0,0.99999,0.0,0.00103]
[1776897185113,82.24,78566.3,0.0,0.99999,0.0,0.00105]
[1776897187041,82.24,78565.6,0.0,0.99999,0.0,0.00105]
[1776897187253,82.24,78565.6,0.0,0.99999,0.0,0.00105]
[1776897187303,82.24,78563.69,0.0,0.99999,0.0,0.00105]
[1776897188134,82.24,78557.34,0.0,0.99999,0.0,0.00107]
[1776897190148,82.24,78555.68,0.0,0.99999,0.0,0.00107]
[1776897197196,82.24,78556.1,0.0,0.99999,0.0,0.00107]
[1776897198187,82.24,78556.1,0.0,0.99999,0.0,0.00107]
[1776897198437,82.24,78556.1,0.0,0.99999,0.0,0.00107]
[1776897198454,82.24,78555.61,0.0,0.99999,0.0,0.00107]
[1776897200218,82.24,78562.43,0.0,0.99999,0.0,0.00106]
[1776897201225,82.24,78564.69,0.0,0.99999,0.0,0.00105]
[1776897202232,82.24,78568.8,0.0,0.99999,0.0,0.00104]
[1776897203239,82.24,78570.13,0.0,0.99999,0.0,0.00104]
[1776897204246,82.24,78571.77,0.0,0.99999,0.0,0.00104]
[1776897205253,82.24,78574.73,0.0,0.99999,0.0,0.00103]
[1776897206260,82.24,78573.2,0.0,0.99999,0.0,0.00103]
[1776897207267,82.24,78574.28,0.0,0.99999,0.0,0.00103]
[1776897210288,82.24,78572.82,0.0,0.99999,0.0,0.00103]
[1776897211295,82.24,78573.17,0.0,0.99999,0.0,0.00102]
[1776897216330,82.24,78573.28,0.0,0.99999,0.0,0.00102]
[1776897218344,82.24,78572.14,0.0,0.99999,0.0,0.00102]
[1776897220358,82.24,78569.84,0.0,0.99999,0.0,0.00102]
[1776897223378,82.24,78565.34,0.0,0.99999,0.0,0.00103]
[1776897224386,82.24,78563.37,0.0,0.99999,0.0,0.00104]
[1776897226399,82.24,78564.85,0.0,0.99999,0.0,0.00103]
[1776897227407,82.24,78570.72,0.0,0.99999,0.0,0.00102]
[1776897228414,82.24,78575.32,0.0,0.99999,0.0,0.00101]
[1776897230428,82.24,78576.74,0.0,0.99999,0.0,0.00101]
[1776897234456,82.24,78575.27,0.0,0.99999,0.0,0.00101]
[1776897236470,82.24,78572.59,0.0,0.99999,0.0,0.00102]
[1776897242513,82.24,78572.56,0.0,0.99999,0.0,0.00102]
[1776897246541,82.24,78573.72,0.0,0.99999,0.0,0.00102]
[1776897250569,82.24,78576.62,0.0,0.99999,0.0,0.00101]
[1776897256612,82.24,78576.81,0.0,0.99999,0.0,0.00101]
[1776897261647,82.24,78576.18,0.0,0.99999,0.0,0.00101]
[1776897265675,82.24,78574.32,0.0,0.99999,0.0,0.00101]
[1776897267689,82.24,78572.92,0.0,0.99999,0.0,0.00102]
[1776897268696,82.24,78571.79,0.0,0.99999,0.0,0.00102]
[1776897269703,82.24,78565.49,0.0,0.99999,0.0,0.00103]
[1776897270709,82.24,78562.29,0.0,0.99999,0.0,0.00104]
[1776897271717,82.24,78562.07,0.0,0.99999,0.0,0.00102]
[1776897273454,82.24,78562.26,0.0,0.99999,0.0,0.00102]
[1776897273698,82.24,78562.26,0.0,0.99999,0.0,0.00102]
[1776897273731,82.24,78562.04,0.0,0.99999,0.0,0.00102]
[1776897274738,82.24,78568.27,0.0,0.99999,0.0,0.00101]
[1776897275745,82.24,78574.38,0.0,0.99999,0.0,0.001]
[1776897276752,82.24,78575.93,0.0,0.99999,0.0,0.00099]
[1776897278766,82.24,78577.09,0.0,0.99999,0.0,0.00099]
[1776897284745,82.24,78576.91,0.0,0.99999,0.0,0.00099]
[1776897284808,82.24,78531.97,0.0,0.99999,0.0,0.00109]
[1776897284949,82.24,78531.97,0.0,0.99999,0.0,0.00109]
[1776897285815,82.24,78529.25,0.0,0.99999,0.0,0.00109]
[1776897286822,82.24,78527.81,0.0,0.99999,0.0,0.00109]
[1776897287829,82.24,78525.84,0.0,0.99999,0.0,0.0011]
[1776897288067,82.24,78525.84,0.0,0.99999,0.0,0.0011]
[1776897288835,82.24,78518.13,0.0,0.99999,0.0,0.00112]
[1776897290851,82.24,78519.45,0.0,0.99999,0.0,0.00111]
[1776897291367,82.24,78519.45,0.0,0.99999,0.0,0.00111]
[1776897291452,82.24,78519.45,0.0,0.99999,0.0,0.00111]
[1776897293871,82.24,78521.04,0.0,0.99999,0.0,0.00111]
[1776897294878,82.24,78522.95,0.0,0.99999,0.0,0.00111]
[1776897296892,82.24,78527.11,0.0,0.99999,0.0,0.0011]
[1776897299913,82.24,78521.29,0.0,0.99999,0.0,0.00111]
[1776897301927,82.24,78515.39,0.0,0.99999,0.0,0.00112]
[1776897302934,82.24,78512.05,0.0,0.99999,0.0,0.00113]
[1776897304948,82.24,78521.77,0.0,0.99999,0.0,0.00111]
[1776897305955,82.24,78528.84,0.0,0.99999,0.0,0.00109]
[1776897306963,82.24,78531.27,0.0,0.99999,0.0,0.00109]
[1776897307970,82.24,78543.39,0.0,0.99999,0.0,0.00106]
[1776897308977,82.24,78554.6,0.0,0.99999,0.0,0.00104]
[1776897309984,82.24,78553.18,0.0,0.99999,0.0,0.00104]
[1776897311867,82.24,78553.18,0.0,0.99999,0.0,0.00104]
[1776897311940,82.24,78553.79,0.0,0.99999,0.0,0.00104]
[1776897311997,82.24,78554.06,0.0,0.99999,0.0,0.00104]
[1776897314012,82.24,78562.29,0.0,0.99999,0.0,0.00102]
[1776897315019,82.24,78563.66,0.0,0.99999,0.0,0.00102]
[1776897320054,82.24,78562.98,0.0,0.99999,0.0,0.00102]
[1776897322067,82.24,78561.62,0.0,0.99999,0.0,0.00102]
[1776897325889,82.24,78561.81,0.0,0.99999,0.0,0.00102]
[1776897325943,82.24,78561.81,0.0,0.99999,0.0,0.00102]
[1776897326056,82.24,78561.81,0.0,0.99999,0.0,0.00102]
[1776897326202,82.24,78561.81,0.0,0.99999,0.0,0.00102]
[1776897326333,82.24,78561.81,0.0,0.99999,0.0,0.00102]
[1776897326444,82.24,78561.81,0.0,0.99999,0.0,0.00102]
[1776897329117,82.24,78563.8,0.0,0.99999,0.0,0.00102]
[1776897332448,82.24,78563.8,0.0,0.99999,0.0,0.00102]
[1776897332701,82.24,78563.8,0.0,0.99999,0.0,0.00102]
[1776897332776,82.24,78563.93,0.0,0.99999,0.0,0.001]
[1776897333145,82.24,78569.19,0.0,0.99999,0.0,0.00099]
[1776897334082,82.24,78569.19,0.0,0.99999,0.0,0.00099]
[1776897334167,82.24,78569.19,0.0,0.99999,0.0,0.00099]
[1776897334195,82.24,78569.19,0.0,0.99999,0.0,0.00099]
[1776897334265,82.24,78571.87,0.0,0.99999,0.0,0.00098]
[1776897335159,82.24,78570.54,0.0,0.99999,0.0,0.00099]
[1776897339350,82.24,78571.26,0.0,0.99999,0.0,0.00099]
[1776897339448,82.24,78571.26,0.0,0.99999,0.0,0.00099]
[1776897339550,82.24,78571.06,0.0,0.99999,0.0,0.00099]
[1776897339965,82.24,78571.06,0.0,0.99999,0.0,0.00099]
[1776897340046,82.24,78571.06,0.0,0.99999,0.0,0.00099]
[1776897340199,82.24,78571.06,0.0,0.99999,0.0,0.00099]
[1776897340452,82.24,78571.06,0.0,0.99999,0.0,0.00099]
[1776897341201,82.24,78575.07,0.0,0.99999,0.0,0.00098]
[1776897345229,82.24,78576.08,0.0,0.99999,0.0,0.00098]
[1776897346236,82.24,78573.56,0.0,0.99999,0.0,0.00098]
[1776897347093,82.24,78573.56,0.0,0.99999,0.0,0.00098]
[1776897347189,82.24,78573.56,0.0,0.99999,0.0,0.00098]
[1776897347243,82.24,78572.06,0.0,0.99999,0.0,0.00098]
[1776897348086,82.24,78572.06,0.0,0.99999,0.0,0.00098]
[1776897348161,82.24,78572.06,0.0,0.99999,0.0,0.00098]
[1776897348197,82.24,78572.06,0.0,0.99999,0.0,0.00098]
[1776897350264,82.24,78570.3,0.0,0.99999,0.0,0.00099]
[1776897356683,82.24,78570.46,0.0,0.99999,0.0,0.00099]
[1776897356937,82.24,78570.46,0.0,0.99999,0.0,0.00099]
[1776897356694,82.24,78570.09,0.0,0.99999,0.0,0.00099]
[1776897357776,82.24,78570.09,0.0,0.99999,0.0,0.00099]
[1776897357835,82.24,78570.09,0.0,0.99999,0.0,0.00099]
[1776897357937,82.24,78570.09,0.0,0.99999,0.0,0.00099]
[1776897357877,82.24,78569.32,0.0,0.99999,0.0,0.00099]
[1776897361271,82.24,78569.16,0.0,0.99999,0.0,0.00099]
[1776897361342,82.24,78570.62,0.0,0.99999,0.0,0.00099]
[1776897362194,82.24,78570.62,0.0,0.99999,0.0,0.00099]
[1776897362450,82.24,78570.62,0.0,0.99999,0.0,0.00099]
[1776897362456,82.24,78570.62,0.0,0.99999,0.0,0.00099]
[1776897362694,82.24,78570.62,0.0,0.99999,0.0,0.00099]
[1776897362773,82.24,78573.49,0.0,0.99999,0.0,0.00098]
[1776897363356,82.24,78575.06,0.0,0.99999,0.0,0.00098]
[1776897364363,82.24,78573.94,0.0,0.99999,0.0,0.00098]
[1776897366377,82.24,78575.8,0.0,0.99999,0.0,0.00098]
[1776897367188,82.24,78575.8,0.0,0.99999,0.0,0.00098]
[1776897367313,82.24,78575.8,0.0,0.99999,0.0,0.00098]
[1776897367438,82.24,78575.8,0.0,0.99999,0.0,0.00098]
[1776897367530,82.24,78570.1,0.0,0.99999,0.0,0.00099]
[1776897368391,82.24,78568.31,0.0,0.99999,0.0,0.00099]
[1776897371412,82.24,78569.75,0.0,0.99999,0.0,0.00099]
[1776897376194,82.24,78569.46,0.0,0.99999,0.0,0.00099]
[1776897376780,82.24,78569.46,0.0,0.99999,0.0,0.00099]
[1776897376844,82.24,78569.46,0.0,0.99999,0.0,0.00099]
[1776897376937,82.24,78569.46,0.0,0.99999,0.0,0.00099]
[1776897376865,82.24,78566.3,0.0,0.99999,0.0,0.001]
[1776897377454,82.24,78564.87,0.0,0.99999,0.0,0.001]
[1776897382180,82.24,78565.95,0.0,0.99999,0.0,0.001]
[1776897382202,82.24,78565.95,0.0,0.99999,0.0,0.001]
[1776897382489,82.24,78566.62,0.0,0.99999,0.0,0.00099]
[1776897383616,82.24,78566.62,0.0,0.99999,0.0,0.00099]
[1776897383694,82.24,78566.62,0.0,0.99999,0.0,0.00099]
[1776897383738,82.24,78566.62,0.0,0.99999,0.0,0.00099]
[1776897383941,82.24,78566.62,0.0,0.99999,0.0,0.00099]
[1776897389539,82.24,78565.64,0.0,0.99999,0.0,0.001]
[1776897391185,82.24,78565.61,0.0,0.99999,0.0,0.001]
[1776897391436,82.24,78565.61,0.0,0.99999,0.0,0.001]
[1776897391553,82.24,78565.5,0.0,0.99999,0.0,0.00098]
[1776897392080,82.24,78565.5,0.0,0.99999,0.0,0.00098]
[1776897392186,82.24,78565.5,0.0,0.99999,0.0,0.00098]
[1776897392435,82.24,78565.5,0.0,0.99999,0.0,0.00098]
[1776897393567,82.24,78558.2,0.0,0.99999,0.0,0.00099]
[1776897394574,82.24,78549.8,0.0,0.99999,0.0,0.00101]
[1776897396763,82.24,78549.06,0.0,0.99999,0.0,0.00101]
[1776897396875,82.24,78549.06,0.0,0.99999,0.0,0.00101]
[1776897396938,82.24,78549.06,0.0,0.99999,0.0,0.00101]
[1776897396963,82.24,78551.42,0.0,0.99999,0.0,0.00101]
[1776897397354,82.24,78551.42,0.0,0.99999,0.0,0.00101]
[1776897397443,82.24,78551.42,0.0,0.99999,0.0,0.00101]
[1776897397595,82.24,78552.96,0.0,0.99999,0.0,0.00101]
[1776897398602,82.24,78556.19,0.0,0.99999,0.0,0.001]
[1776897403637,82.24,78557.3,0.0,0.99999,0.0,0.001]
[1776897408060,82.24,78556.76,0.0,0.99999,0.0,0.001]
[1776897408166,82.24,78556.76,0.0,0.99999,0.0,0.001]
[1776897408194,82.24,78556.76,0.0,0.99999,0.0,0.001]
[1776897413707,82.24,78556.69,0.0,0.99999,0.0,0.001]
[1776897415799,82.24,78556.69,0.0,0.99999,0.0,0.001]
[1776897415936,82.24,78556.69,0.0,0.99999,0.0,0.001]
[1776897415942,82.24,78556.69,0.0,0.99999,0.0,0.001]
[1776897416133,82.24,78556.23,0.0,0.99999,0.0,0.001]
[1776897416176,82.24,78556.23,0.0,0.99999,0.0,0.001]
[1776897416198,82.24,78556.23,0.0,0.99999,0.0,0.001]
[1776897416306,82.24,78556.23,0.0,0.99999,0.0,0.001]
[1776897416728,82.24,78557.26,0.0,0.99999,0.0,0.001]
[1776897420212,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420225,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420350,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420486,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420643,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420693,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420749,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897420937,82.24,78558.24,0.0,0.99999,0.0,0.00099]
[1776897421221,82.24,78559.43,0.0,0.99999,0.0,0.00099]
[1776897421386,82.24,78559.43,0.0,0.99999,0.0,0.00099]
[1776897421490,82.24,78559.43,0.0,0.99999,0.0,0.00099]
[1776897421695,82.24,78559.43,0.0,0.99999,0.0,0.00099]
[1776897421763,82.24,78552.68,0.0,0.99999,0.0,0.00101]
[1776897422770,82.24,78540.62,0.0,0.99999,0.0,0.00103]
[1776897423777,82.24,78540.04,0.0,0.99999,0.0,0.00103]
[1776897424192,82.24,78540.04,0.0,0.99999,0.0,0.00103]
[1776897424441,82.24,78540.04,0.0,0.99999,0.0,0.00103]
[1776897424546,82.24,78540.04,0.0,0.99999,0.0,0.00103]
[1776897428190,82.24,78539.8,0.0,0.99999,0.0,0.00103]
[1776897428435,82.24,78539.8,0.0,0.99999,0.0,0.00103]
[1776897428544,82.24,78539.8,0.0,0.99999,0.0,0.00103]
[1776897428812,82.24,78538.26,0.0,0.99999,0.0,0.00104]
[1776897432193,82.24,78537.31,0.0,0.99999,0.0,0.00104]
[1776897432435,82.24,78537.31,0.0,0.99999,0.0,0.00104]
[1776897432535,82.24,78537.31,0.0,0.99999,0.0,0.00104]
[1776897433847,82.24,78534.0,0.0,0.99999,0.0,0.00104]
[1776897435863,82.24,78533.76,0.0,0.99999,0.0,0.00105]
[1776897435938,82.24,78533.76,0.0,0.99999,0.0,0.00105]
[1776897435965,82.24,78533.79,0.0,0.99999,0.0,0.00105]
[1776897436190,82.24,78533.79,0.0,0.99999,0.0,0.00105]
[1776897436435,82.24,78533.79,0.0,0.99999,0.0,0.00105]
[1776897436566,82.24,78533.79,0.0,0.99999,0.0,0.00105]
[1776897440192,82.24,78535.01,0.0,0.99999,0.0,0.00104]
[1776897440436,82.24,78535.01,0.0,0.99999,0.0,0.00104]
[1776897440558,82.24,78535.01,0.0,0.99999,0.0,0.00104]
[1776897443917,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444191,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444437,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444544,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444688,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444940,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444947,82.24,78524.98,0.0,0.99999,0.0,0.00106]
[1776897444997,82.24,78527.71,0.0,0.99999,0.0,0.00106]
[1776897445113,82.24,78527.71,0.0,0.99999,0.0,0.00106]
[1776897445194,82.24,78527.71,0.0,0.99999,0.0,0.00106]
[1776897445421,82.24,78527.71,0.0,0.99999,0.0,0.00106]
[1776897445612,82.24,78527.71,0.0,0.99999,0.0,0.00106]
[1776897445700,82.24,78527.71,0.0,0.99999,0.0,0.00106]
[1776897445931,82.24,78532.53,0.0,0.99999,0.0,0.00105]
[1776897448200,82.24,78531.98,0.0,0.99999,0.0,0.00105]
[1776897448440,82.24,78531.98,0.0,0.99999,0.0,0.00105]
[1776897448567,82.24,78531.98,0.0,0.99999,0.0,0.00105]
[1776897451034,82.24,78530.19,0.0,0.99999,0.0,0.00103]
[1776897452041,82.24,78523.89,0.0,0.99999,0.0,0.00105]
[1776897452120,82.24,78523.89,0.0,0.99999,0.0,0.00105]
[1776897452196,82.24,78523.89,0.0,0.99999,0.0,0.00105]
[1776897452233,82.24,78523.89,0.0,0.99999,0.0,0.00105]
[1776897452679,82.24,78523.89,0.0,0.99999,0.0,0.00105]
[1776897452690,82.24,78523.89,0.0,0.99999,0.0,0.00105]
[1776897453048,82.24,78521.93,0.0,0.99999,0.0,0.00105]
[1776897457595,82.24,78521.86,0.0,0.99999,0.0,0.00105]
[1776897461089,82.24,78521.71,0.0,0.99999,0.0,0.00105]
[1776897460098,82.24,78523.95,0.0,0.99999,0.0,0.00105]
[1776897461194,82.24,78523.95,0.0,0.99999,0.0,0.00105]
[1776897461295,82.24,78524.12,0.0,0.99999,0.0,0.00105]
[1776897466141,82.24,78522.07,0.0,0.99999,0.0,0.00105]
[1776897469370,82.24,78524.83,0.0,0.99999,0.0,0.00105]
[1776897470169,82.24,78528.32,0.0,0.99999,0.0,0.00104]
[1776897471176,82.24,78533.26,0.0,0.99999,0.0,0.00103]
[1776897472807,82.24,78533.26,0.0,0.99999,0.0,0.00103]
[1776897472913,82.24,78533.26,0.0,0.99999,0.0,0.00103]
[1776897472936,82.24,78533.26,0.0,0.99999,0.0,0.00103]
[1776897473046,82.24,78533.26,0.0,0.99999,0.0,0.00103]
[1776897473014,82.24,78536.15,0.0,0.99999,0.0,0.00102]
[1776897476194,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897476440,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897476556,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897476703,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897476848,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897476939,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897477050,82.24,78537.12,0.0,0.99999,0.0,0.00102]
[1776897477194,82.24,78537.01,0.0,0.99999,0.0,0.00102]
[1776897477437,82.24,78537.01,0.0,0.99999,0.0,0.00102]
[1776897477591,82.24,78537.01,0.0,0.99999,0.0,0.00102]
[1776897477688,82.24,78537.01,0.0,0.99999,0.0,0.00102]
[1776897477692,82.24,78537.87,0.0,0.99999,0.0,0.00102]
[1776897484267,82.24,78536.34,0.0,0.99999,0.0,0.00102]
[1776897489303,82.24,78536.53,0.0,0.99999,0.0,0.00102]
[1776897491518,82.24,78528.61,0.0,0.99999,0.0,0.00104]
[1776897492324,82.24,78525.5,0.0,0.99999,0.0,0.00104]
[1776897494644,82.24,78525.21,0.0,0.99999,0.0,0.00105]
[1776897494688,82.24,78525.21,0.0,0.99999,0.0,0.00105]
[1776897494700,82.24,78525.6,0.0,0.99999,0.0,0.00104]
[1776897497359,82.24,78527.59,0.0,0.99999,0.0,0.00104]
[1776897498366,82.24,78533.17,0.0,0.99999,0.0,0.00103]
[1776897499373,82.24,78535.77,0.0,0.99999,0.0,0.00102]
[1776897503401,82.24,78533.25,0.0,0.99999,0.0,0.00103]
[1776897504408,82.24,78530.6,0.0,0.99999,0.0,0.00103]
[1776897508889,82.24,78525.91,0.0,0.99999,0.0,0.00104]
[1776897511457,82.24,78529.26,0.0,0.99999,0.0,0.00102]
[1776897512999,82.24,78529.26,0.0,0.99999,0.0,0.00102]
[1776897513046,82.24,78531.96,0.0,0.99999,0.0,0.00101]
[1776897513194,82.24,78531.96,0.0,0.99999,0.0,0.00101]
[1776897513471,82.24,78536.48,0.0,0.99999,0.0,0.001]
[1776897514478,82.24,78543.43,0.0,0.99999,0.0,0.00099]
[1776897515485,82.24,78541.35,0.0,0.99999,0.0,0.00099]
[1776897516492,82.24,78539.92,0.0,0.99999,0.0,0.001]
[1776897517499,82.24,78541.72,0.0,0.99999,0.0,0.00099]
[1776897518505,82.24,78543.96,0.0,0.99999,0.0,0.00099]
[1776897523541,82.24,78540.72,0.0,0.99999,0.0,0.001]
[1776897525555,82.24,78542.85,0.0,0.99999,0.0,0.00099]
[1776897526562,82.24,78544.88,0.0,0.99999,0.0,0.00099]
[1776897527569,82.24,78551.42,0.0,0.99999,0.0,0.00097]
[1776897529583,82.24,78556.19,0.0,0.99999,0.0,0.00096]
[1776897530590,82.24,78558.83,0.0,0.99999,0.0,0.00096]
[1776897534619,82.24,78557.15,0.0,0.99999,0.0,0.00096]
[1776897539654,82.24,78557.9,0.0,0.99999,0.0,0.00096]
[1776897545698,82.24,78558.61,0.0,0.99999,0.0,0.00096]
[1776897551740,82.24,78559.69,0.0,0.99999,0.0,0.00096]
[1776897554049,82.24,78559.85,0.0,0.99999,0.0,0.00096]
[1776897554188,82.24,78559.85,0.0,0.99999,0.0,0.00096]
[1776897554200,82.24,78560.09,0.0,0.99999,0.0,0.00096]
[1776897557233,82.24,78560.2,0.0,0.99999,0.0,0.00096]
[1776897560242,82.24,78559.67,0.0,0.99999,0.0,0.00096]
[1776897560438,82.24,78559.67,0.0,0.99999,0.0,0.00096]
[1776897560804,82.24,78560.63,0.0,0.99999,0.0,0.00096]
[1776897565838,82.24,78561.88,0.0,0.99999,0.0,0.00095]
[1776897566845,82.24,78565.54,0.0,0.99999,0.0,0.00095]
[1776897567851,82.24,78569.49,0.0,0.99999,0.0,0.00094]
[1776897569866,82.24,78570.85,0.0,0.99999,0.0,0.00094]
[1776897572887,82.24,78571.2,0.0,0.99999,0.0,0.00092]
[1776897577922,82.24,78572.18,0.0,0.99999,0.0,0.00092]
[1776897582956,82.24,78571.9,0.0,0.99999,0.0,0.00092]
[1776897593027,82.24,78571.61,0.0,0.99999,0.0,0.00092]
[1776897594296,82.24,78570.62,0.0,0.99999,0.0,0.00092]
[1776897594442,82.24,78570.62,0.0,0.99999,0.0,0.00092]
[1776897595041,82.24,78570.47,0.0,0.99999,0.0,0.00092]
[1776897599069,82.24,78567.14,0.0,0.99999,0.0,0.00093]
[1776897600076,82.24,78562.58,0.0,0.99999,0.0,0.00094]
[1776897601084,82.24,78564.99,0.0,0.99999,0.0,0.00093]
[1776897608216,82.24,78565.9,0.0,0.99999,0.0,0.00093]
[1776897618214,82.24,78561.35,0.0,0.99999,0.0,0.00094]
[1776897619220,82.24,78559.43,0.0,0.99999,0.0,0.00094]
[1776897621235,82.24,78563.71,0.0,0.99999,0.0,0.00093]
[1776897624256,82.24,78562.25,0.0,0.99999,0.0,0.00094]
[1776897624964,82.24,78562.25,0.0,0.99999,0.0,0.00094]
[1776897626200,82.24,78562.07,0.0,0.99999,0.0,0.00094]
[1776897627286,82.24,78562.22,0.0,0.99999,0.0,0.00094]
[1776897627436,82.24,78562.22,0.0,0.99999,0.0,0.00094]
[1776897632313,82.24,78563.29,0.0,0.99999,0.0,0.00092]
[1776897636341,82.24,78564.91,0.0,0.99999,0.0,0.00092]
[1776897637322,82.24,78564.91,0.0,0.99999,0.0,0.00092]
[1776897637442,82.24,78564.91,0.0,0.99999,0.0,0.00092]
[1776897637823,82.24,78564.91,0.0,0.99999,0.0,0.00092]
[1776897637884,82.24,78564.91,0.0,0.99999,0.0,0.00092]
[1776897637937,82.24,78564.91,0.0,0.99999,0.0,0.00092]
[1776897637974,82.24,78564.01,0.0,0.99999,0.0,0.00092]
[1776897639363,82.24,78565.59,0.0,0.99999,0.0,0.00091]
[1776897641789,82.24,78565.67,0.0,0.99999,0.0,0.00091]
[1776897641937,82.24,78565.67,0.0,0.99999,0.0,0.00091]
[1776897642214,82.24,78565.67,0.0,0.99999,0.0,0.00091]
[1776897642039,82.24,78567.08,0.0,0.99999,0.0,0.00091]
[1776897642333,82.24,78567.08,0.0,0.99999,0.0,0.00091]
[1776897642440,82.24,78567.08,0.0,0.99999,0.0,0.00091]
[1776897642541,82.24,78571.15,0.0,0.99999,0.0,0.0009]
[1776897649433,82.24,78571.08,0.0,0.99999,0.0,0.0009]
[1776897650675,82.24,78571.08,0.0,0.99999,0.0,0.0009]
[1776897650694,82.24,78571.08,0.0,0.99999,0.0,0.0009]
[1776897651143,82.24,78571.08,0.0,0.99999,0.0,0.0009]
[1776897651199,82.24,78571.08,0.0,0.99999,0.0,0.0009]
[1776897651274,82.24,78571.08,0.0,0.99999,0.0,0.0009]
[1776897651235,82.24,78572.9,0.0,0.99999,0.0,0.0009]
[1776897651435,82.24,78572.9,0.0,0.99999,0.0,0.0009]
[1776897652454,82.24,78575.22,0.0,0.99999,0.0,0.0009]
[1776897655957,82.24,78575.98,0.0,0.99999,0.0,0.0009]
[1776897656197,82.24,78575.98,0.0,0.99999,0.0,0.0009]
[1776897656293,82.24,78575.34,0.0,0.99999,0.0,0.0009]
[1776897661423,82.24,78575.7,0.0,0.99999,0.0,0.0009]
[1776897661436,82.24,78575.7,0.0,0.99999,0.0,0.0009]
[1776897661444,82.24,78575.7,0.0,0.99999,0.0,0.0009]
[1776897661600,82.24,78575.7,0.0,0.99999,0.0,0.0009]
[1776897661688,82.24,78575.7,0.0,0.99999,0.0,0.0009]
[1776897667842,82.24,78575.75,0.0,0.99999,0.0,0.0009]
[1776897667937,82.24,78575.75,0.0,0.99999,0.0,0.0009]
[1776897667944,82.24,78575.44,0.0,0.99999,0.0,0.0009]
[1776897673603,82.24,78573.95,0.0,0.99999,0.0,0.0009]
[1776897684680,82.24,78563.97,0.0,0.99999,0.0,0.00092]
[1776897685401,82.24,78563.97,0.0,0.99999,0.0,0.00092]
[1776897685437,82.24,78563.97,0.0,0.99999,0.0,0.00092]
[1776897685543,82.24,78563.97,0.0,0.99999,0.0,0.00092]
[1776897685694,82.24,78563.97,0.0,0.99999,0.0,0.00092]
[1776897685794,82.24,78562.02,0.0,0.99999,0.0,0.00092]
[1776897689715,82.24,78559.36,0.0,0.99999,0.0,0.00093]
[1776897690609,82.24,78559.36,0.0,0.99999,0.0,0.00093]
[1776897690692,82.24,78559.36,0.0,0.99999,0.0,0.00093]
[1776897690997,82.24,78559.36,0.0,0.99999,0.0,0.00093]
[1776897691154,82.24,78559.36,0.0,0.99999,0.0,0.00093]
[1776897691190,82.24,78559.36,0.0,0.99999,0.0,0.00093]
[1776897691236,82.24,78559.36,0.0,0.99999,0.0,0.00091]
[1776897697126,82.24,78559.83,0.0,0.99999,0.0,0.00091]
[1776897697189,82.24,78559.83,0.0,0.99999,0.0,0.00091]
[1776897697228,82.24,78560.46,0.0,0.99999,0.0,0.00091]
[1776897703643,82.24,78560.41,0.0,0.99999,0.0,0.00091]
[1776897703693,82.24,78560.41,0.0,0.99999,0.0,0.00091]
[1776897703779,82.24,78560.41,0.0,0.99999,0.0,0.00091]
[1776897703936,82.24,78560.41,0.0,0.99999,0.0,0.00091]
[1776897710864,82.24,78560.55,0.0,0.99999,0.0,0.00091]
[1776897713497,82.24,78561.17,0.0,0.99999,0.0,0.00091]
[1776897713548,82.24,78561.17,0.0,0.99999,0.0,0.00091]
[1776897713681,82.24,78561.17,0.0,0.99999,0.0,0.00091]
[1776897713692,82.24,78561.17,0.0,0.99999,0.0,0.00091]
[1776897713885,82.24,78563.07,0.0,0.99999,0.0,0.0009]
[1776897717913,82.24,78566.35,0.0,0.99999,0.0,0.0009]
[1776897719694,82.24,78566.97,0.0,0.99999,0.0,0.0009]
[1776897719938,82.24,78566.97,0.0,0.99999,0.0,0.0009]
[1776897720039,82.24,78567.45,0.0,0.99999,0.0,0.0009]
[1776897720857,82.24,78567.45,0.0,0.99999,0.0,0.0009]
[1776897720936,82.24,78567.45,0.0,0.99999,0.0,0.0009]
[1776897721054,82.24,78567.45,0.0,0.99999,0.0,0.0009]
[1776897721196,82.24,78567.45,0.0,0.99999,0.0,0.0009]
[1776897721295,82.24,78570.23,0.0,0.99999,0.0,0.00089]
[1776897723641,82.24,78570.28,0.0,0.99999,0.0,0.00089]
[1776897723691,82.24,78570.28,0.0,0.99999,0.0,0.00089]
[1776897723955,82.24,78571.51,0.0,0.99999,0.0,0.00089]
[1776897728990,82.24,78572.06,0.0,0.99999,0.0,0.00089]
[1776897733158,82.24,78571.93,0.0,0.99999,0.0,0.00089]
[1776897733191,82.24,78571.93,0.0,0.99999,0.0,0.00089]
[1776897733223,82.24,78571.93,0.0,0.99999,0.0,0.00089]
[1776897733435,82.24,78571.59,0.0,0.99999,0.0,0.00089]
[1776897734025,82.24,78572.74,0.0,0.99999,0.0,0.00089]
[1776897735032,82.24,78576.5,0.0,0.99999,0.0,0.00088]
[1776897739240,82.24,78576.61,0.0,0.99999,0.0,0.00088]
[1776897739355,82.24,78576.61,0.0,0.99999,0.0,0.00088]
[1776897739336,82.24,78576.57,0.0,0.99999,0.0,0.00088]
[1776897739440,82.24,78576.57,0.0,0.99999,0.0,0.00088]
[1776897740068,82.24,78581.79,0.0,0.99999,0.0,0.00087]
[1776897741075,82.24,78584.24,0.0,0.99999,0.0,0.00086]
[1776897742082,82.24,78591.24,0.0,0.99999,0.0,0.00085]
[1776897742855,82.24,78591.24,0.0,0.99999,0.0,0.00085]
[1776897742941,82.24,78591.24,0.0,0.99999,0.0,0.00085]
[1776897742967,82.24,78591.24,0.0,0.99999,0.0,0.00085]
[1776897743096,82.24,78591.24,0.0,0.99999,0.0,0.00085]
[1776897743201,82.24,78591.24,0.0,0.99999,0.0,0.00085]
[1776897743287,82.24,78592.24,0.0,0.99999,0.0,0.00085]
[1776897749131,82.24,78592.27,0.0,0.99999,0.0,0.00085]
[1776897751145,82.24,78593.86,0.0,0.99999,0.0,0.00083]
[1776897752739,82.24,78593.58,0.0,0.99999,0.0,0.00083]
[1776897752851,82.24,78593.58,0.0,0.99999,0.0,0.00083]
[1776897752937,82.24,78593.58,0.0,0.99999,0.0,0.00083]
[1776897752956,82.24,78593.58,0.0,0.99999,0.0,0.00083]
[1776897753159,82.24,78593.65,0.0,0.99999,0.0,0.00083]
[1776897754166,82.24,78594.96,0.0,0.99999,0.0,0.00083]
[1776897759201,82.24,78596.22,0.0,0.99999,0.0,0.00083]
[1776897764390,82.24,78595.71,0.0,0.99999,0.0,0.00083]
[1776897764435,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897764509,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897764532,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897764686,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897764787,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897770099,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897770203,82.24,78595.85,0.0,0.99999,0.0,0.00083]
[1776897775511,82.24,78596.03,0.0,0.99999,0.0,0.00083]
[1776897775693,82.24,78596.03,0.0,0.99999,0.0,0.00083]
[1776897778334,82.24,78594.17,0.0,0.99999,0.0,0.00083]
[1776897778877,82.24,78594.17,0.0,0.99999,0.0,0.00083]
[1776897778942,82.24,78594.17,0.0,0.99999,0.0,0.00083]
[1776897779341,82.24,78593.54,0.0,0.99999,0.0,0.00083]
[1776897783369,82.24,78589.33,0.0,0.99999,0.0,0.00084]
[1776897784376,82.24,78587.52,0.0,0.99999,0.0,0.00084]
[1776897785383,82.24,78584.44,0.0,0.99999,0.0,0.00085]
[1776897785650,82.24,78584.44,0.0,0.99999,0.0,0.00085]
[1776897785675,82.24,78584.44,0.0,0.99999,0.0,0.00085]
[1776897785690,82.24,78584.44,0.0,0.99999,0.0,0.00085]
[1776897786390,82.24,78578.02,0.0,0.99999,0.0,0.00086]
[1776897787397,82.24,78574.56,0.0,0.99999,0.0,0.00087]
[1776897788404,82.24,78572.17,0.0,0.99999,0.0,0.00087]
[1776897793537,82.24,78572.36,0.0,0.99999,0.0,0.00087]
[1776897793587,82.24,78572.36,0.0,0.99999,0.0,0.00087]
[1776897793693,82.24,78572.36,0.0,0.99999,0.0,0.00087]
[1776897793702,82.24,78572.36,0.0,0.99999,0.0,0.00087]
[1776897793863,82.24,78572.36,0.0,0.99999,0.0,0.00087]
[1776897793937,82.24,78572.36,0.0,0.99999,0.0,0.00087]
[1776897793964,82.24,78572.43,0.0,0.99999,0.0,0.00087]
[1776897799482,82.24,78572.94,0.0,0.99999,0.0,0.00087]
[1776897802692,82.24,78573.66,0.0,0.99999,0.0,0.00087]
[1776897802890,82.24,78573.66,0.0,0.99999,0.0,0.00087]
[1776897802936,82.24,78573.66,0.0,0.99999,0.0,0.00087]
[1776897803138,82.24,78573.66,0.0,0.99999,0.0,0.00087]
[1776897803190,82.24,78573.66,0.0,0.99999,0.0,0.00087]
[1776897803291,82.24,78574.98,0.0,0.99999,0.0,0.00087]
[1776897808545,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810403,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810440,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810519,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810628,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810693,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810757,82.24,78573.95,0.0,0.99999,0.0,0.00087]
[1776897810858,82.24,78574.82,0.0,0.99999,0.0,0.00087]
[1776897811566,82.24,78575.53,0.0,0.99999,0.0,0.00085]
[1776897814193,82.24,78575.53,0.0,0.99999,0.0,0.00085]
[1776897814436,82.24,78575.53,0.0,0.99999,0.0,0.00085]
[1776897814595,82.24,78575.53,0.0,0.99999,0.0,0.00085]
[1776897816558,82.24,78575.08,0.0,0.99999,0.0,0.00085]
[1776897816686,82.24,78575.08,0.0,0.99999,0.0,0.00085]
[1776897816787,82.24,78574.06,0.0,0.99999,0.0,0.00085]
[1776897818198,82.24,78574.06,0.0,0.99999,0.0,0.00085]
[1776897818435,82.24,78574.06,0.0,0.99999,0.0,0.00085]
[1776897818561,82.24,78574.41,0.0,0.99999,0.0,0.00085]
[1776897820629,82.24,78572.73,0.0,0.99999,0.0,0.00085]
[1776897822188,82.24,78572.73,0.0,0.99999,0.0,0.00085]
[1776897822441,82.24,78572.73,0.0,0.99999,0.0,0.00085]
[1776897822550,82.24,78572.73,0.0,0.99999,0.0,0.00085]
[1776897826193,82.24,78572.32,0.0,0.99999,0.0,0.00086]
[1776897826435,82.24,78572.32,0.0,0.99999,0.0,0.00086]
[1776897826562,82.24,78572.29,0.0,0.99999,0.0,0.00086]
[1776897829961,82.24,78571.99,0.0,0.99999,0.0,0.00086]
[1776897830119,82.24,78571.99,0.0,0.99999,0.0,0.00086]
[1776897830195,82.24,78571.99,0.0,0.99999,0.0,0.00086]
[1776897830436,82.24,78571.99,0.0,0.99999,0.0,0.00086]
[1776897830467,82.24,78571.99,0.0,0.99999,0.0,0.00086]
[1776897830452,82.24,78572.14,0.0,0.99999,0.0,0.00086]
[1776897830705,82.24,78572.14,0.0,0.99999,0.0,0.00086]
[1776897830856,82.24,78572.14,0.0,0.99999,0.0,0.00086]
[1776897830938,82.24,78572.14,0.0,0.99999,0.0,0.00086]
[1776897830984,82.24,78572.14,0.0,0.99999,0.0,0.00086]
[1776897831039,82.24,78570.38,0.0,0.99999,0.0,0.00086]
[1776897834197,82.24,78570.96,0.0,0.99999,0.0,0.00086]
[1776897834435,82.24,78570.96,0.0,0.99999,0.0,0.00086]
[1776897834576,82.24,78570.73,0.0,0.99999,0.0,0.00086]
[1776897834714,82.24,78570.73,0.0,0.99999,0.0,0.00086]
[1776897834936,82.24,78570.73,0.0,0.99999,0.0,0.00086]
[1776897835043,82.24,78570.73,0.0,0.99999,0.0,0.00086]
[1776897835198,82.24,78570.73,0.0,0.99999,0.0,0.00086]
[1776897835438,82.24,78570.73,0.0,0.99999,0.0,0.00086]
[1776897835621,82.24,78570.69,0.0,0.99999,0.0,0.00086]
[1776897835752,82.24,78570.69,0.0,0.99999,0.0,0.00086]
[1776897835935,82.24,78570.69,0.0,0.99999,0.0,0.00086]
[1776897836062,82.24,78570.69,0.0,0.99999,0.0,0.00086]
[1776897838198,82.24,78571.39,0.0,0.99999,0.0,0.00086]
[1776897838440,82.24,78571.39,0.0,0.99999,0.0,0.00086]
[1776897841255,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897841440,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897841408,82.24,78570.99,0.0,0.99999,0.0,0.00086]
[1776897842187,82.24,78570.99,0.0,0.99999,0.0,0.00086]
[1776897842434,82.24,78570.99,0.0,0.99999,0.0,0.00086]
[1776897842288,82.24,78571.3,0.0,0.99999,0.0,0.00086]
[1776897842540,82.24,78571.3,0.0,0.99999,0.0,0.00086]
[1776897846196,82.24,78570.99,0.0,0.99999,0.0,0.00086]
[1776897846434,82.24,78570.99,0.0,0.99999,0.0,0.00086]
[1776897846566,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897846719,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897846935,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897847005,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897847200,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897847438,82.24,78571.02,0.0,0.99999,0.0,0.00086]
[1776897849832,82.24,78568.57,0.0,0.99999,0.0,0.00086]
[1776897854541,82.24,78568.37,0.0,0.99999,0.0,0.00086]
[1776897854689,82.24,78568.37,0.0,0.99999,0.0,0.00086]
[1776897854867,82.24,78568.35,0.0,0.99999,0.0,0.00086]
[1776897856412,82.24,78566.96,0.0,0.99999,0.0,0.00087]
[1776897856882,82.24,78560.52,0.0,0.99999,0.0,0.00088]
[1776897857889,82.24,78559.57,0.0,0.99999,0.0,0.00088]
[1776897862924,82.24,78556.38,0.0,0.99999,0.0,0.00088]
[1776897863983,82.24,78556.38,0.0,0.99999,0.0,0.00088]
[1776897864195,82.24,78556.38,0.0,0.99999,0.0,0.00088]
[1776897864248,82.24,78554.53,0.0,0.99999,0.0,0.00089]
[1776897864938,82.24,78553.14,0.0,0.99999,0.0,0.00089]
[1776897865945,82.24,78550.61,0.0,0.99999,0.0,0.00089]
[1776897866951,82.24,78545.51,0.0,0.99999,0.0,0.0009]
[1776897877022,82.24,78546.33,0.0,0.99999,0.0,0.00089]
[1776897878029,82.24,78545.05,0.0,0.99999,0.0,0.00089]
[1776897883065,82.24,78544.88,0.0,0.99999,0.0,0.00089]
[1776897888100,82.24,78543.98,0.0,0.99999,0.0,0.00089]
[1776897889107,82.24,78539.55,0.0,0.99999,0.0,0.0009]
[1776897890114,82.24,78536.54,0.0,0.99999,0.0,0.0009]
[1776897891121,82.24,78534.76,0.0,0.99999,0.0,0.00091]
[1776897896156,82.24,78534.32,0.0,0.99999,0.0,0.00091]
[1776897901190,82.24,78520.26,0.0,0.99999,0.0,0.00094]
[1776897902198,82.24,78515.75,0.0,0.99999,0.0,0.00094]
[1776897903205,82.24,78510.63,0.0,0.99999,0.0,0.00095]
[1776897904212,82.24,78502.6,0.0,0.99999,0.0,0.00097]
[1776897905219,82.24,78500.52,0.0,0.99999,0.0,0.00097]
[1776897906225,82.24,78504.41,0.0,0.99999,0.0,0.00097]
[1776897907232,82.24,78505.82,0.0,0.99999,0.0,0.00096]
[1776897907875,82.24,78505.82,0.0,0.99999,0.0,0.00096]
[1776897908194,82.24,78505.82,0.0,0.99999,0.0,0.00096]
[1776897908292,82.24,78505.82,0.0,0.99999,0.0,0.00096]
[1776897912268,82.24,78509.36,0.0,0.99999,0.0,0.00096]
[1776897913275,82.24,78512.58,0.0,0.99999,0.0,0.00095]
[1776897917302,82.24,78513.53,0.0,0.99999,0.0,0.00095]
[1776897919317,82.24,78511.28,0.0,0.99999,0.0,0.00095]
[1776897920324,82.24,78509.31,0.0,0.99999,0.0,0.00096]
[1776897921331,82.24,78508.43,0.0,0.99999,0.0,0.00096]
[1776897922337,82.24,78507.21,0.0,0.99999,0.0,0.00096]
[1776897925358,82.24,78508.69,0.0,0.99999,0.0,0.00096]
[1776897926366,82.24,78510.76,0.0,0.99999,0.0,0.00095]
[1776897928380,82.24,78517.75,0.0,0.99999,0.0,0.00094]
[1776897929387,82.24,78524.32,0.0,0.99999,0.0,0.00093]
[1776897930394,82.24,78529.14,0.0,0.99999,0.0,0.00092]
[1776897931401,82.24,78537.42,0.0,0.99999,0.0,0.00089]
[1776897932410,82.24,78540.1,0.0,0.99999,0.0,0.00088]
[1776897933414,82.24,78542.14,0.0,0.99999,0.0,0.00088]
[1776897935429,82.24,78545.9,0.0,0.99999,0.0,0.00087]
[1776897936436,82.24,78551.42,0.0,0.99999,0.0,0.00086]
[1776897937443,82.24,78552.84,0.0,0.99999,0.0,0.00086]
[1776897938450,82.24,78554.05,0.0,0.99999,0.0,0.00086]
[1776897943489,82.24,78554.54,0.0,0.99999,0.0,0.00086]
[1776897946199,82.24,78554.43,0.0,0.99999,0.0,0.00086]
[1776897946298,82.24,78554.43,0.0,0.99999,0.0,0.00086]
[1776897952552,82.24,78554.47,0.0,0.99999,0.0,0.00086]
[1776897957589,82.24,78555.1,0.0,0.99999,0.0,0.00086]
[1776897960610,82.24,78560.83,0.0,0.99999,0.0,0.00085]
[1776897961620,82.24,78564.34,0.0,0.99999,0.0,0.00084]
[1776897962687,82.24,78564.34,0.0,0.99999,0.0,0.00084]
[1776897962942,82.24,78564.34,0.0,0.99999,0.0,0.00084]
[1776897962962,82.24,78566.84,0.0,0.99999,0.0,0.00084]
[1776897966655,82.24,78568.45,0.0,0.99999,0.0,0.00083]
[1776897967662,82.24,78573.27,0.0,0.99999,0.0,0.00082]
[1776897968668,82.24,78575.34,0.0,0.99999,0.0,0.00082]
[1776897969676,82.24,78577.97,0.0,0.99999,0.0,0.00082]
[1776897975718,82.24,78578.06,0.0,0.99999,0.0,0.00082]
[1776897977731,82.24,78576.72,0.0,0.99999,0.0,0.00082]
[1776897982766,82.24,78576.71,0.0,0.99999,0.0,0.00082]
[1776897988809,82.24,78576.68,0.0,0.99999,0.0,0.00082]
[1776897991830,82.24,78576.72,0.0,0.99999,0.0,0.0008]
[1776897993844,82.24,78573.19,0.0,0.99999,0.0,0.00081]
[1776897994851,82.24,78569.33,0.0,0.99999,0.0,0.00082]
[1776897999886,82.24,78570.0,0.0,0.99999,0.0,0.00082]
[1776898004921,82.24,78564.09,0.0,0.99999,0.0,0.00083]
[1776898005952,82.24,78561.63,0.0,0.99999,0.0,0.00083]
[1776898009980,82.24,78563.03,0.0,0.99999,0.0,0.00083]
[1776898015016,82.24,78563.46,0.0,0.99999,0.0,0.00083]
[1776898022065,82.24,78563.9,0.0,0.99999,0.0,0.00083]
[1776898026093,82.24,78567.95,0.0,0.99999,0.0,0.00082]
[1776898031128,82.24,78558.45,0.0,0.99999,0.0,0.00083]
[1776898032135,82.24,78557.65,0.0,0.99999,0.0,0.00084]
[1776898036170,82.24,78552.92,0.0,0.99999,0.0,0.00084]
[1776898037173,82.24,78545.88,0.0,0.99999,0.0,0.00086]
[1776898038180,82.24,78544.18,0.0,0.99999,0.0,0.00086]
[1776898040124,82.24,78544.01,0.0,0.99999,0.0,0.00086]
[1776898040444,82.24,78544.01,0.0,0.99999,0.0,0.00086]
[1776898040522,82.24,78544.01,0.0,0.99999,0.0,0.00086]
[1776898040688,82.24,78544.01,0.0,0.99999,0.0,0.00086]
[1776898044960,82.24,78544.71,0.0,0.99999,0.0,0.00086]
[1776898049309,82.24,78544.96,0.0,0.99999,0.0,0.00086]
[1776898049385,82.24,78546.86,0.0,0.99999,0.0,0.00085]
[1776898051271,82.24,78546.89,0.0,0.99999,0.0,0.00084]
[1776898056306,82.24,78546.5,0.0,0.99999,0.0,0.00084]
[1776898058995,82.24,78546.5,0.0,0.99999,0.0,0.00084]
[1776898059090,82.24,78546.5,0.0,0.99999,0.0,0.00084]
[1776898059146,82.24,78546.5,0.0,0.99999,0.0,0.00084]
[1776898059187,82.24,78546.5,0.0,0.99999,0.0,0.00084]
[1776898059248,82.24,78546.5,0.0,0.99999,0.0,0.00084]
[1776898064362,82.24,78546.42,0.0,0.99999,0.0,0.00084]
[1776898069397,82.24,78546.42,0.0,0.99999,0.0,0.00084]
[1776898074432,82.24,78546.13,0.0,0.99999,0.0,0.00084]
[1776898075899,82.24,78546.55,0.0,0.99999,0.0,0.00084]
[1776898075939,82.24,78546.55,0.0,0.99999,0.0,0.00084]
[1776898076181,82.24,78546.55,0.0,0.99999,0.0,0.00084]
[1776898076252,82.24,78546.55,0.0,0.99999,0.0,0.00084]
[1776898076376,82.24,78546.55,0.0,0.99999,0.0,0.00084]
[1776898076437,82.24,78546.55,0.0,0.99999,0.0,0.00084]
[1776898076446,82.24,78546.78,0.0,0.99999,0.0,0.00084]
[1776898080637,82.24,78545.6,0.0,0.99999,0.0,0.00084]
[1776898080695,82.24,78545.6,0.0,0.99999,0.0,0.00084]
[1776898080687,82.24,78544.61,0.0,0.99999,0.0,0.00084]
[1776898083275,82.24,78544.95,0.0,0.99999,0.0,0.00084]
[1776898083289,82.24,78544.95,0.0,0.99999,0.0,0.00084]
[1776898083439,82.24,78544.95,0.0,0.99999,0.0,0.00084]
[1776898089536,82.24,78545.22,0.0,0.99999,0.0,0.00084]
[1776898094576,82.24,78535.2,0.0,0.99999,0.0,0.00086]
[1776898095581,82.24,78522.78,0.0,0.99999,0.0,0.00088]
[1776898096587,82.24,78519.42,0.0,0.99999,0.0,0.00089]
[1776898097779,82.24,78519.53,0.0,0.99999,0.0,0.00089]
[1776898097828,82.24,78519.53,0.0,0.99999,0.0,0.00089]
[1776898097936,82.24,78519.53,0.0,0.99999,0.0,0.00089]
[1776898097943,82.24,78519.53,0.0,0.99999,0.0,0.00089]
[1776898098060,82.24,78519.53,0.0,0.99999,0.0,0.00089]
[1776898098198,82.24,78519.53,0.0,0.99999,0.0,0.00089]
[1776898098602,82.24,78519.54,0.0,0.99999,0.0,0.00089]
[1776898101623,82.24,78515.33,0.0,0.99999,0.0,0.0009]
[1776898102630,82.24,78512.91,0.0,0.99999,0.0,0.0009]
[1776898104644,82.24,78508.22,0.0,0.99999,0.0,0.00091]
[1776898105650,82.24,78505.7,0.0,0.99999,0.0,0.00091]
[1776898107287,82.24,78505.67,0.0,0.99999,0.0,0.00091]
[1776898107341,82.24,78505.67,0.0,0.99999,0.0,0.00091]
[1776898107610,82.24,78505.67,0.0,0.99999,0.0,0.00091]
[1776898107665,82.24,78504.42,0.0,0.99999,0.0,0.00092]
[1776898108042,82.24,78504.42,0.0,0.99999,0.0,0.00092]
[1776898108639,82.24,78504.42,0.0,0.99999,0.0,0.00092]
[1776898109678,82.24,78501.77,0.0,0.99999,0.0,0.00092]
[1776898110685,82.24,78499.95,0.0,0.99999,0.0,0.00092]
[1776898111693,82.24,78499.17,0.0,0.99999,0.0,0.00091]
[1776898112545,82.24,78499.17,0.0,0.99999,0.0,0.00091]
[1776898112658,82.24,78499.17,0.0,0.99999,0.0,0.00091]
[1776898112691,82.24,78499.17,0.0,0.99999,0.0,0.00091]
[1776898112864,82.24,78499.86,0.0,0.99999,0.0,0.00091]
[1776898112938,82.24,78499.86,0.0,0.99999,0.0,0.00091]
[1776898113707,82.24,78501.9,0.0,0.99999,0.0,0.0009]
[1776898115721,82.24,78503.47,0.0,0.99999,0.0,0.0009]
[1776898120756,82.24,78503.64,0.0,0.99999,0.0,0.0009]
[1776898125791,82.24,78496.92,0.0,0.99999,0.0,0.00091]
[1776898126798,82.24,78490.02,0.0,0.99999,0.0,0.00093]
[1776898128320,82.24,78490.02,0.0,0.99999,0.0,0.00093]
[1776898128326,82.24,78490.02,0.0,0.99999,0.0,0.00093]
[1776898128437,82.24,78490.02,0.0,0.99999,0.0,0.00093]
[1776898128538,82.24,78490.61,0.0,0.99999,0.0,0.00093]
[1776898136868,82.24,78491.57,0.0,0.99999,0.0,0.00092]
[1776898140110,82.24,78491.8,0.0,0.99999,0.0,0.00092]
[1776898140190,82.24,78491.8,0.0,0.99999,0.0,0.00092]
[1776898140236,82.24,78491.8,0.0,0.99999,0.0,0.00092]
[1776898140373,82.24,78491.8,0.0,0.99999,0.0,0.00092]
[1776898140392,82.24,78491.8,0.0,0.99999,0.0,0.00092]
[1776898140437,82.24,78491.8,0.0,0.99999,0.0,0.00092]
[1776898140537,82.24,78491.9,0.0,0.99999,0.0,0.00092]
[1776898141902,82.24,78493.81,0.0,0.99999,0.0,0.00092]
[1776898142909,82.24,78495.64,0.0,0.99999,0.0,0.00092]
[1776898147945,82.24,78496.33,0.0,0.99999,0.0,0.00092]
[1776898148952,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150364,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150369,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150442,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150577,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150595,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150692,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150743,82.24,78498.85,0.0,0.99999,0.0,0.00091]
[1776898150791,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898150907,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898150935,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898151004,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898151239,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898151337,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898151435,82.24,78501.74,0.0,0.99999,0.0,0.00091]
[1776898151973,82.24,78506.14,0.0,0.99999,0.0,0.0009]
[1776898152980,82.24,78511.22,0.0,0.99999,0.0,0.00089]
[1776898158015,82.24,78512.47,0.0,0.99999,0.0,0.00089]
[1776898162043,82.24,78514.52,0.0,0.99999,0.0,0.00088]
[1776898166071,82.24,78525.35,0.0,0.99999,0.0,0.00086]
[1776898167078,82.24,78531.95,0.0,0.99999,0.0,0.00085]
[1776898168923,82.24,78531.98,0.0,0.99999,0.0,0.00085]
[1776898168937,82.24,78531.98,0.0,0.99999,0.0,0.00085]
[1776898169040,82.24,78531.98,0.0,0.99999,0.0,0.00085]
[1776898169196,82.24,78531.98,0.0,0.99999,0.0,0.00085]
[1776898169642,82.24,78531.98,0.0,0.99999,0.0,0.00085]
[1776898169687,82.24,78531.98,0.0,0.99999,0.0,0.00085]
[1776898169743,82.24,78532.29,0.0,0.99999,0.0,0.00085]
[1776898170100,82.24,78530.0,0.0,0.99999,0.0,0.00085]
[1776898171107,82.24,78528.53,0.0,0.99999,0.0,0.00084]
[1776898176141,82.24,78528.53,0.0,0.99999,0.0,0.00084]
[1776898177520,82.24,78528.53,0.0,0.99999,0.0,0.00084]
[1776898177674,82.24,78528.53,0.0,0.99999,0.0,0.00084]
[1776898177698,82.24,78528.53,0.0,0.99999,0.0,0.00084]
[1776898177704,82.24,78528.53,0.0,0.99999,0.0,0.00084]
[1776898177838,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898177937,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898177955,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898178171,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898178191,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898178337,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898182192,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898182435,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898182565,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898182730,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898182775,82.24,78528.35,0.0,0.99999,0.0,0.00084]
[1776898182934,82.24,78528.32,0.0,0.99999,0.0,0.00084]
[1776898183061,82.24,78528.32,0.0,0.99999,0.0,0.00084]
[1776898183228,82.24,78528.32,0.0,0.99999,0.0,0.00084]
[1776898183439,82.24,78528.32,0.0,0.99999,0.0,0.00084]
[1776898183554,82.24,78528.32,0.0,0.99999,0.0,0.00084]
[1776898185310,82.24,78529.31,0.0,0.99999,0.0,0.00084]
[1776898185440,82.24,78529.31,0.0,0.99999,0.0,0.00084]
[1776898185536,82.24,78528.66,0.0,0.99999,0.0,0.00084]
[1776898186193,82.24,78528.66,0.0,0.99999,0.0,0.00084]
[1776898186434,82.24,78528.66,0.0,0.99999,0.0,0.00084]
[1776898186442,82.24,78528.66,0.0,0.99999,0.0,0.00084]
[1776898187219,82.24,78530.62,0.0,0.99999,0.0,0.00084]
[1776898189371,82.24,78532.39,0.0,0.99999,0.0,0.00083]
[1776898190212,82.24,78532.39,0.0,0.99999,0.0,0.00083]
[1776898190434,82.24,78532.39,0.0,0.99999,0.0,0.00083]
[1776898190649,82.24,78532.39,0.0,0.99999,0.0,0.00083]
[1776898190814,82.24,78532.39,0.0,0.99999,0.0,0.00083]
[1776898190935,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898191062,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898194187,82.24,78532.27,0.0,0.99999,0.0,0.00083]
[1776898194439,82.24,78532.27,0.0,0.99999,0.0,0.00083]
[1776898194574,82.24,78532.27,0.0,0.99999,0.0,0.00083]
[1776898194690,82.24,78532.27,0.0,0.99999,0.0,0.00083]
[1776898194906,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898194935,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898195071,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898195362,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898195443,82.24,78532.24,0.0,0.99999,0.0,0.00084]
[1776898195537,82.24,78532.27,0.0,0.99999,0.0,0.00083]
[1776898198190,82.24,78532.23,0.0,0.99999,0.0,0.00084]
[1776898198435,82.24,78532.23,0.0,0.99999,0.0,0.00084]
[1776898198578,82.24,78532.23,0.0,0.99999,0.0,0.00084]
[1776898201317,82.24,78534.62,0.0,0.99999,0.0,0.00083]
[1776898202189,82.24,78534.62,0.0,0.99999,0.0,0.00083]
[1776898202440,82.24,78534.62,0.0,0.99999,0.0,0.00083]
[1776898202589,82.24,78534.62,0.0,0.99999,0.0,0.00083]
[1776898202754,82.24,78534.62,0.0,0.99999,0.0,0.00083]
[1776898202920,82.24,78535.49,0.0,0.99999,0.0,0.00083]
[1776898202935,82.24,78535.49,0.0,0.99999,0.0,0.00083]
[1776898203087,82.24,78535.49,0.0,0.99999,0.0,0.00083]
[1776898206186,82.24,78536.15,0.0,0.99999,0.0,0.00083]
[1776898206435,82.24,78536.15,0.0,0.99999,0.0,0.00083]
[1776898206588,82.24,78536.15,0.0,0.99999,0.0,0.00083]
[1776898208371,82.24,78536.08,0.0,0.99999,0.0,0.00083]
[1776898208439,82.24,78536.08,0.0,0.99999,0.0,0.00083]
[1776898208595,82.24,78536.39,0.0,0.99999,0.0,0.00083]
[1776898210194,82.24,78536.64,0.0,0.99999,0.0,0.00083]
[1776898210435,82.24,78536.64,0.0,0.99999,0.0,0.00083]
[1776898210601,82.24,78536.64,0.0,0.99999,0.0,0.00083]
[1776898210767,82.24,78536.64,0.0,0.99999,0.0,0.00083]
[1776898210923,82.24,78536.61,0.0,0.99999,0.0,0.00083]
[1776898210935,82.24,78536.61,0.0,0.99999,0.0,0.00083]
[1776898214408,82.24,78537.86,0.0,0.99999,0.0,0.00083]
[1776898217230,82.24,78538.0,0.0,0.99999,0.0,0.00083]
[1776898217437,82.24,78538.0,0.0,0.99999,0.0,0.00083]
[1776898217537,82.24,78538.0,0.0,0.99999,0.0,0.00083]
[1776898228505,82.24,78538.3,0.0,0.99999,0.0,0.00082]
[1776898231527,82.24,78537.81,0.0,0.99999,0.0,0.00081]
[1776898236563,82.24,78533.06,0.0,0.99999,0.0,0.00082]
[1776898237569,82.24,78530.59,0.0,0.99999,0.0,0.00082]
[1776898238215,82.24,78530.59,0.0,0.99999,0.0,0.00082]
[1776898238439,82.24,78530.59,0.0,0.99999,0.0,0.00082]
[1776898238575,82.24,78528.62,0.0,0.99999,0.0,0.00083]
[1776898240591,82.24,78523.16,0.0,0.99999,0.0,0.00084]
[1776898241597,82.24,78519.3,0.0,0.99999,0.0,0.00084]
[1776898243612,82.24,78517.58,0.0,0.99999,0.0,0.00085]
[1776898249654,82.24,78520.13,0.0,0.99999,0.0,0.00084]
[1776898254690,82.24,78524.67,0.0,0.99999,0.0,0.00083]
[1776898255695,82.24,78524.67,0.0,0.99999,0.0,0.00083]
[1776898255697,82.24,78529.34,0.0,0.99999,0.0,0.00083]
[1776898255940,82.24,78529.34,0.0,0.99999,0.0,0.00083]
[1776898256704,82.24,78531.27,0.0,0.99999,0.0,0.00082]
[1776898257711,82.24,78533.29,0.0,0.99999,0.0,0.00082]
[1776898262746,82.24,78531.56,0.0,0.99999,0.0,0.00082]
[1776898267781,82.24,78531.17,0.0,0.99999,0.0,0.00082]
[1776898273823,82.24,78531.29,0.0,0.99999,0.0,0.00082]
[1776898274995,82.24,78531.29,0.0,0.99999,0.0,0.00082]
[1776898276221,82.24,78531.64,0.0,0.99999,0.0,0.00082]
[1776898277376,82.24,78531.64,0.0,0.99999,0.0,0.00082]
[1776898277439,82.24,78531.64,0.0,0.99999,0.0,0.00082]
[1776898282886,82.24,78533.22,0.0,0.99999,0.0,0.00082]
[1776898283728,82.24,78533.22,0.0,0.99999,0.0,0.00082]
[1776898283893,82.24,78533.16,0.0,0.99999,0.0,0.00082]
[1776898284388,82.24,78533.16,0.0,0.99999,0.0,0.00082]
[1776898284436,82.24,78533.16,0.0,0.99999,0.0,0.00082]
[1776898284493,82.24,78533.16,0.0,0.99999,0.0,0.00082]
[1776898284645,82.24,78533.16,0.0,0.99999,0.0,0.00082]
[1776898284691,82.24,78533.16,0.0,0.99999,0.0,0.00082]
[1776898290944,82.24,78533.65,0.0,0.99999,0.0,0.00082]
[1776898291951,82.24,78538.29,0.0,0.99999,0.0,0.0008]
[1776898293727,82.24,78538.29,0.0,0.99999,0.0,0.0008]
[1776898293937,82.24,78538.29,0.0,0.99999,0.0,0.0008]
[1776898293770,82.24,78542.17,0.0,0.99999,0.0,0.00079]
[1776898294341,82.24,78542.17,0.0,0.99999,0.0,0.00079]
[1776898294406,82.24,78542.17,0.0,0.99999,0.0,0.00079]
[1776898294435,82.24,78542.17,0.0,0.99999,0.0,0.00079]
[1776898294972,82.24,78538.54,0.0,0.99999,0.0,0.0008]
[1776898295979,82.24,78535.22,0.0,0.99999,0.0,0.0008]
[1776898299938,82.24,78535.41,0.0,0.99999,0.0,0.0008]
[1776898300192,82.24,78535.49,0.0,0.99999,0.0,0.0008]
[1776898300215,82.24,78535.49,0.0,0.99999,0.0,0.0008]
[1776898300399,82.24,78535.49,0.0,0.99999,0.0,0.0008]
[1776898300438,82.24,78535.49,0.0,0.99999,0.0,0.0008]
[1776898300500,82.24,78536.33,0.0,0.99999,0.0,0.0008]
[1776898307055,82.24,78538.4,0.0,0.99999,0.0,0.0008]
[1776898309957,82.24,78538.89,0.0,0.99999,0.0,0.00079]
[1776898310191,82.24,78538.81,0.0,0.99999,0.0,0.00079]
[1776898310385,82.24,78538.81,0.0,0.99999,0.0,0.00079]
[1776898310440,82.24,78538.81,0.0,0.99999,0.0,0.00079]
[1776898310487,82.24,78540.73,0.0,0.99999,0.0,0.00079]
[1776898311084,82.24,78542.1,0.0,0.99999,0.0,0.00079]
[1776898316316,82.24,78542.68,0.0,0.99999,0.0,0.00079]
[1776898316438,82.24,78542.68,0.0,0.99999,0.0,0.00079]
[1776898316842,82.24,78542.68,0.0,0.99999,0.0,0.00079]
[1776898316920,82.24,78542.68,0.0,0.99999,0.0,0.00079]
[1776898316936,82.24,78542.68,0.0,0.99999,0.0,0.00079]
[1776898316865,82.24,78544.23,0.0,0.99999,0.0,0.00079]
[1776898318133,82.24,78545.9,0.0,0.99999,0.0,0.00078]
[1776898322246,82.24,78546.22,0.0,0.99999,0.0,0.00078]
[1776898322437,82.24,78546.22,0.0,0.99999,0.0,0.00078]
[1776898322524,82.24,78547.31,0.0,0.99999,0.0,0.00078]
[1776898324412,82.24,78547.08,0.0,0.99999,0.0,0.00078]
[1776898324436,82.24,78547.08,0.0,0.99999,0.0,0.00078]
[1776898324565,82.24,78547.08,0.0,0.99999,0.0,0.00078]
[1776898324698,82.24,78547.08,0.0,0.99999,0.0,0.00078]
[1776898331918,82.24,78546.24,0.0,0.99999,0.0,0.00078]
[1776898331942,82.24,78546.24,0.0,0.99999,0.0,0.00078]
[1776898331941,82.24,78543.56,0.0,0.99999,0.0,0.00079]
[1776898332247,82.24,78543.56,0.0,0.99999,0.0,0.00079]
[1776898332389,82.24,78543.56,0.0,0.99999,0.0,0.00079]
[1776898332440,82.24,78543.56,0.0,0.99999,0.0,0.00079]
[1776898332490,82.24,78541.43,0.0,0.99999,0.0,0.00079]
[1776898336926,82.24,78541.08,0.0,0.99999,0.0,0.00079]
[1776898336938,82.24,78541.08,0.0,0.99999,0.0,0.00079]
[1776898336957,82.24,78541.67,0.0,0.99999,0.0,0.00079]
[1776898337267,82.24,78543.24,0.0,0.99999,0.0,0.00079]
[1776898340805,82.24,78544.13,0.0,0.99999,0.0,0.00079]
[1776898340891,82.24,78544.13,0.0,0.99999,0.0,0.00079]
[1776898340937,82.24,78544.13,0.0,0.99999,0.0,0.00079]
[1776898340906,82.24,78545.75,0.0,0.99999,0.0,0.00078]
[1776898343309,82.24,78547.15,0.0,0.99999,0.0,0.00078]
[1776898345323,82.24,78551.93,0.0,0.99999,0.0,0.00077]
[1776898346330,82.24,78564.21,0.0,0.99999,0.0,0.00075]
[1776898347489,82.24,78564.21,0.0,0.99999,0.0,0.00075]
[1776898347692,82.24,78564.21,0.0,0.99999,0.0,0.00075]
[1776898347791,82.24,78564.21,0.0,0.99999,0.0,0.00075]
[1776898347939,82.24,78564.21,0.0,0.99999,0.0,0.00075]
[1776898347944,82.24,78564.21,0.0,0.99999,0.0,0.00075]
[1776898347892,82.24,78568.14,0.0,0.99999,0.0,0.00075]
[1776898348208,82.24,78568.14,0.0,0.99999,0.0,0.00075]
[1776898349351,82.24,78570.59,0.0,0.99999,0.0,0.00074]
[1776898350357,82.24,78572.53,0.0,0.99999,0.0,0.00074]
[1776898351364,82.24,78573.05,0.0,0.99999,0.0,0.00073]
[1776898352372,82.24,78570.2,0.0,0.99999,0.0,0.00073]
[1776898353379,82.24,78567.92,0.0,0.99999,0.0,0.00073]
[1776898354064,82.24,78567.92,0.0,0.99999,0.0,0.00073]
[1776898354199,82.24,78567.92,0.0,0.99999,0.0,0.00073]
[1776898354299,82.24,78567.92,0.0,0.99999,0.0,0.00073]
[1776898354347,82.24,78567.92,0.0,0.99999,0.0,0.00073]
[1776898354438,82.24,78567.92,0.0,0.99999,0.0,0.00073]
[1776898354537,82.24,78565.8,0.0,0.99999,0.0,0.00074]
[1776898355393,82.24,78569.33,0.0,0.99999,0.0,0.00073]
[1776898356399,82.24,78572.13,0.0,0.99999,0.0,0.00073]
[1776898357407,82.24,78577.32,0.0,0.99999,0.0,0.00072]
[1776898360428,82.24,78581.75,0.0,0.99999,0.0,0.00071]
[1776898361243,82.24,78581.75,0.0,0.99999,0.0,0.00071]
[1776898361434,82.24,78581.75,0.0,0.99999,0.0,0.00071]
[1776898361809,82.24,78581.75,0.0,0.99999,0.0,0.00071]
[1776898361918,82.24,78581.75,0.0,0.99999,0.0,0.00071]
[1776898361936,82.24,78581.75,0.0,0.99999,0.0,0.00071]
[1776898361990,82.24,78583.64,0.0,0.99999,0.0,0.00071]
[1776898362442,82.24,78585.65,0.0,0.99999,0.0,0.00071]
[1776898366470,82.24,78587.23,0.0,0.99999,0.0,0.00071]
[1776898371506,82.24,78587.71,0.0,0.99999,0.0,0.0007]
[1776898373520,82.24,78590.4,0.0,0.99999,0.0,0.0007]
[1776898374181,82.24,78590.4,0.0,0.99999,0.0,0.0007]
[1776898374435,82.24,78590.4,0.0,0.99999,0.0,0.0007]
[1776898374516,82.24,78590.4,0.0,0.99999,0.0,0.0007]
[1776898374550,82.24,78590.4,0.0,0.99999,0.0,0.0007]
[1776898374697,82.24,78590.4,0.0,0.99999,0.0,0.0007]
[1776898374797,82.24,78591.1,0.0,0.99999,0.0,0.0007]
[1776898378557,82.24,78595.57,0.0,0.99999,0.0,0.00069]
[1776898379565,82.24,78594.01,0.0,0.99999,0.0,0.0007]
[1776898382052,82.24,78594.2,0.0,0.99999,0.0,0.0007]
[1776898382188,82.24,78594.04,0.0,0.99999,0.0,0.0007]
[1776898382254,82.24,78594.04,0.0,0.99999,0.0,0.0007]
[1776898382339,82.24,78594.04,0.0,0.99999,0.0,0.0007]
[1776898382437,82.24,78594.04,0.0,0.99999,0.0,0.0007]
[1776898382586,82.24,78590.34,0.0,0.99999,0.0,0.0007]
[1776898383593,82.24,78589.2,0.0,0.99999,0.0,0.0007]
[1776898384600,82.24,78587.02,0.0,0.99999,0.0,0.00071]
[1776898388628,82.24,78588.34,0.0,0.99999,0.0,0.0007]
[1776898393664,82.24,78589.73,0.0,0.99999,0.0,0.0007]
[1776898394339,82.24,78589.73,0.0,0.99999,0.0,0.0007]
[1776898394436,82.24,78589.73,0.0,0.99999,0.0,0.0007]
[1776898394673,82.24,78589.73,0.0,0.99999,0.0,0.0007]
[1776898394678,82.24,78589.73,0.0,0.99999,0.0,0.0007]
[1776898394690,82.24,78589.73,0.0,0.99999,0.0,0.0007]
[1776898394774,82.24,78589.23,0.0,0.99999,0.0,0.0007]
[1776898400713,82.24,78588.69,0.0,0.99999,0.0,0.0007]
[1776898401795,82.24,78588.69,0.0,0.99999,0.0,0.0007]
[1776898401937,82.24,78588.69,0.0,0.99999,0.0,0.0007]
[1776898402037,82.24,78588.56,0.0,0.99999,0.0,0.0007]
[1776898402241,82.24,78588.56,0.0,0.99999,0.0,0.0007]
[1776898402441,82.24,78588.56,0.0,0.99999,0.0,0.0007]
[1776898402447,82.24,78588.56,0.0,0.99999,0.0,0.0007]
[1776898402690,82.24,78588.56,0.0,0.99999,0.0,0.0007]
[1776898408768,82.24,78589.54,0.0,0.99999,0.0,0.0007]
[1776898412925,82.24,78589.75,0.0,0.99999,0.0,0.0007]
[1776898412935,82.24,78589.75,0.0,0.99999,0.0,0.0007]
[1776898413026,82.24,78581.07,0.0,0.99999,0.0,0.0007]
[1776898413469,82.24,78581.07,0.0,0.99999,0.0,0.0007]
[1776898413559,82.24,78581.07,0.0,0.99999,0.0,0.0007]
[1776898413696,82.24,78581.07,0.0,0.99999,0.0,0.0007]
[1776898413803,82.24,78579.28,0.0,0.99999,0.0,0.0007]
[1776898419844,82.24,78579.22,0.0,0.99999,0.0,0.0007]
[1776898424879,82.24,78552.01,0.0,0.99999,0.0,0.00075]
[1776898425887,82.24,78543.85,0.0,0.99999,0.0,0.00076]
[1776898426894,82.24,78547.1,0.0,0.99999,0.0,0.00075]
[1776898429852,82.24,78547.52,0.0,0.99999,0.0,0.00075]
[1776898429934,82.24,78547.52,0.0,0.99999,0.0,0.00075]
[1776898430103,82.24,78547.52,0.0,0.99999,0.0,0.00075]
[1776898430112,82.24,78547.52,0.0,0.99999,0.0,0.00075]
[1776898429959,82.24,78547.45,0.0,0.99999,0.0,0.00075]
[1776898430199,82.24,78547.45,0.0,0.99999,0.0,0.00075]
[1776898435957,82.24,78548.09,0.0,0.99999,0.0,0.00075]
[1776898436963,82.24,78550.68,0.0,0.99999,0.0,0.00075]
[1776898441522,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898441694,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898441911,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898441939,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898442071,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898442092,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898442196,82.24,78550.9,0.0,0.99999,0.0,0.00075]
[1776898443006,82.24,78548.44,0.0,0.99999,0.0,0.00075]
[1776898446027,82.24,78549.93,0.0,0.99999,0.0,0.00075]
[1776898447033,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898447433,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898447621,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898447835,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898447901,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898447937,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898448159,82.24,78552.76,0.0,0.99999,0.0,0.00074]
[1776898448041,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898448332,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898448441,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898448446,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898448683,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898448939,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898449110,82.24,78554.08,0.0,0.99999,0.0,0.00074]
[1776898449181,82.24,78554.87,0.0,0.99999,0.0,0.00074]
[1776898449434,82.24,78554.87,0.0,0.99999,0.0,0.00074]
[1776898449542,82.24,78554.87,0.0,0.99999,0.0,0.00074]
[1776898449716,82.24,78554.87,0.0,0.99999,0.0,0.00074]
[1776898449891,82.24,78554.87,0.0,0.99999,0.0,0.00074]
[1776898449935,82.24,78554.87,0.0,0.99999,0.0,0.00074]
[1776898452069,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898452191,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898452697,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898452813,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898452940,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898452945,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898453057,82.24,78548.79,0.0,0.99999,0.0,0.00075]
[1776898453076,82.24,78544.23,0.0,0.99999,0.0,0.00076]
[1776898454083,82.24,78557.1,0.0,0.99999,0.0,0.00074]
[1776898454247,82.24,78557.1,0.0,0.99999,0.0,0.00074]
[1776898454699,82.24,78557.1,0.0,0.99999,0.0,0.00074]
[1776898454737,82.24,78557.1,0.0,0.99999,0.0,0.00074]
[1776898454935,82.24,78557.1,0.0,0.99999,0.0,0.00074]
[1776898455172,82.24,78557.1,0.0,0.99999,0.0,0.00074]
[1776898455181,82.24,78558.59,0.0,0.99999,0.0,0.00074]
[1776898455329,82.24,78558.59,0.0,0.99999,0.0,0.00074]
[1776898455418,82.24,78558.59,0.0,0.99999,0.0,0.00074]
[1776898455435,82.24,78558.59,0.0,0.99999,0.0,0.00074]
[1776898455442,82.24,78558.59,0.0,0.99999,0.0,0.00074]
[1776898456097,82.24,78559.42,0.0,0.99999,0.0,0.00073]
[1776898456209,82.24,78559.42,0.0,0.99999,0.0,0.00073]
[1776898457106,82.24,78560.16,0.0,0.99999,0.0,0.00073]
[1776898458190,82.24,78560.24,0.0,0.99999,0.0,0.00073]
[1776898458435,82.24,78560.24,0.0,0.99999,0.0,0.00073]
[1776898458577,82.24,78560.24,0.0,0.99999,0.0,0.00073]
[1776898458751,82.24,78560.24,0.0,0.99999,0.0,0.00073]
[1776898458934,82.24,78560.24,0.0,0.99999,0.0,0.00073]
[1776898459094,82.24,78560.24,0.0,0.99999,0.0,0.00073]
[1776898460126,82.24,78561.93,0.0,0.99999,0.0,0.00073]
[1776898461133,82.24,78563.68,0.0,0.99999,0.0,0.00073]
[1776898462186,82.24,78563.68,0.0,0.99999,0.0,0.00073]
[1776898462434,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898462598,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898462771,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898462935,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898463071,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898463205,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898463435,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898463557,82.24,78564.23,0.0,0.99999,0.0,0.00073]
[1776898466191,82.24,78564.26,0.0,0.99999,0.0,0.00073]
[1776898466434,82.24,78564.19,0.0,0.99999,0.0,0.00073]
[1776898466614,82.24,78564.19,0.0,0.99999,0.0,0.00073]
[1776898466786,82.24,78564.19,0.0,0.99999,0.0,0.00073]
[1776898466934,82.24,78564.19,0.0,0.99999,0.0,0.00073]
[1776898467136,82.24,78564.19,0.0,0.99999,0.0,0.00073]
[1776898467174,82.24,78565.48,0.0,0.99999,0.0,0.00072]
[1776898469189,82.24,78568.44,0.0,0.99999,0.0,0.00072]
[1776898470198,82.24,78568.44,0.0,0.99999,0.0,0.00072]
[1776898470435,82.24,78568.44,0.0,0.99999,0.0,0.00072]
[1776898470443,82.24,78568.44,0.0,0.99999,0.0,0.00072]
[1776898470585,82.24,78568.44,0.0,0.99999,0.0,0.00072]
[1776898470692,82.24,78568.44,0.0,0.99999,0.0,0.00072]
[1776898470789,82.24,78571.6,0.0,0.99999,0.0,0.00072]
[1776898471203,82.24,78572.13,0.0,0.99999,0.0,0.0007]
[1776898472209,82.24,78573.31,0.0,0.99999,0.0,0.0007]
[1776898476238,82.24,78577.34,0.0,0.99999,0.0,0.00069]
[1776898478252,82.24,78578.19,0.0,0.99999,0.0,0.00069]
[1776898482535,82.24,78577.99,0.0,0.99999,0.0,0.00069]
[1776898484188,82.24,78578.03,0.0,0.99999,0.0,0.00069]
[1776898484294,82.24,78577.24,0.0,0.99999,0.0,0.00069]
[1776898489329,82.24,78577.28,0.0,0.99999,0.0,0.00069]
[1776898494364,82.24,78578.13,0.0,0.99999,0.0,0.00069]
[1776898496378,82.24,78579.3,0.0,0.99999,0.0,0.00069]
[1776898497384,82.24,78580.48,0.0,0.99999,0.0,0.00069]
[1776898499399,82.24,78581.99,0.0,0.99999,0.0,0.00069]
[1776898500406,82.24,78586.29,0.0,0.99999,0.0,0.00068]
[1776898501413,82.24,78590.95,0.0,0.99999,0.0,0.00067]
[1776898508462,82.24,78591.74,0.0,0.99999,0.0,0.00067]
[1776898513207,82.24,78592.78,0.0,0.99999,0.0,0.00067]
[1776898516200,82.24,78593.2,0.0,0.99999,0.0,0.00067]
[1776898516518,82.24,78593.18,0.0,0.99999,0.0,0.00067]
[1776898521969,82.24,78593.29,0.0,0.99999,0.0,0.00067]
[1776898525194,82.24,78593.46,0.0,0.99999,0.0,0.00067]
[1776898526201,82.24,78594.19,0.0,0.99999,0.0,0.00067]
[1776898526266,82.24,78594.19,0.0,0.99999,0.0,0.00067]
[1776898526435,82.24,78594.19,0.0,0.99999,0.0,0.00067]
[1776898527595,82.24,78595.94,0.0,0.99999,0.0,0.00067]
[1776898530785,82.24,78595.94,0.0,0.99999,0.0,0.00067]
[1776898530936,82.24,78595.94,0.0,0.99999,0.0,0.00067]
[1776898531032,82.24,78596.59,0.0,0.99999,0.0,0.00065]
[1776898536658,82.24,78597.12,0.0,0.99999,0.0,0.00065]
[1776898538672,82.24,78595.79,0.0,0.99999,0.0,0.00066]
[1776898539679,82.24,78585.14,0.0,0.99999,0.0,0.00067]
[1776898540924,82.24,78585.14,0.0,0.99999,0.0,0.00067]
[1776898540937,82.24,78585.14,0.0,0.99999,0.0,0.00067]
[1776898541066,82.24,78585.14,0.0,0.99999,0.0,0.00067]
[1776898541189,82.24,78585.14,0.0,0.99999,0.0,0.00067]
[1776898541160,82.24,78582.21,0.0,0.99999,0.0,0.00067]
[1776898546728,82.24,78581.52,0.0,0.99999,0.0,0.00068]
[1776898548677,82.24,78581.3,0.0,0.99999,0.0,0.00068]
[1776898548687,82.24,78581.3,0.0,0.99999,0.0,0.00068]
[1776898548902,82.24,78581.3,0.0,0.99999,0.0,0.00068]
[1776898548908,82.24,78581.3,0.0,0.99999,0.0,0.00068]
[1776898548937,82.24,78581.3,0.0,0.99999,0.0,0.00068]
[1776898549039,82.24,78580.91,0.0,0.99999,0.0,0.00068]
[1776898549749,82.24,78579.32,0.0,0.99999,0.0,0.00068]
[1776898550756,82.24,78576.07,0.0,0.99999,0.0,0.00068]
[1776898553777,82.24,78573.11,0.0,0.99999,0.0,0.00069]
[1776898555034,82.24,78573.11,0.0,0.99999,0.0,0.00069]
[1776898556002,82.24,78573.48,0.0,0.99999,0.0,0.00069]
[1776898556011,82.24,78573.48,0.0,0.99999,0.0,0.00069]
[1776898556057,82.24,78573.48,0.0,0.99999,0.0,0.00069]
[1776898556207,82.24,78573.48,0.0,0.99999,0.0,0.00069]
[1776898556227,82.24,78574.27,0.0,0.99999,0.0,0.00069]
[1776898558812,82.24,78571.31,0.0,0.99999,0.0,0.00069]
[1776898560011,82.24,78571.31,0.0,0.99999,0.0,0.00069]
[1776898560025,82.24,78571.31,0.0,0.99999,0.0,0.00069]
[1776898560203,82.24,78571.31,0.0,0.99999,0.0,0.00069]
[1776898560028,82.24,78568.91,0.0,0.99999,0.0,0.00069]
[1776898561444,82.24,78568.91,0.0,0.99999,0.0,0.00069]
[1776898561520,82.24,78568.91,0.0,0.99999,0.0,0.00069]
[1776898561694,82.24,78568.91,0.0,0.99999,0.0,0.00069]
[1776898565011,82.24,78569.53,0.0,0.99999,0.0,0.00069]
[1776898568798,82.24,78569.42,0.0,0.99999,0.0,0.00069]
[1776898568869,82.24,78569.42,0.0,0.99999,0.0,0.00069]
[1776898568936,82.24,78569.42,0.0,0.99999,0.0,0.00069]
[1776898569037,82.24,78568.95,0.0,0.99999,0.0,0.00069]
[1776898570212,82.24,78568.95,0.0,0.99999,0.0,0.00069]
[1776898570437,82.24,78568.95,0.0,0.99999,0.0,0.00069]
[1776898576938,82.24,78567.94,0.0,0.99999,0.0,0.0007]
[1776898581994,82.24,78569.0,0.0,0.99999,0.0,0.00069]
[1776898582379,82.24,78569.0,0.0,0.99999,0.0,0.00069]
[1776898582382,82.24,78569.0,0.0,0.99999,0.0,0.00069]
[1776898582386,82.24,78569.0,0.0,0.99999,0.0,0.00069]
[1776898582436,82.24,78569.0,0.0,0.99999,0.0,0.00069]
[1776898583000,82.24,78568.96,0.0,0.99999,0.0,0.00069]
[1776898588037,82.24,78569.07,0.0,0.99999,0.0,0.00069]
[1776898590051,82.24,78573.5,0.0,0.99999,0.0,0.00069]
[1776898592065,82.24,78582.36,0.0,0.99999,0.0,0.00066]
[1776898593083,82.24,78582.36,0.0,0.99999,0.0,0.00066]
[1776898593197,82.24,78582.36,0.0,0.99999,0.0,0.00066]
[1776898593207,82.24,78582.36,0.0,0.99999,0.0,0.00066]
[1776898593239,82.24,78582.45,0.0,0.99999,0.0,0.00066]
[1776898593437,82.24,78582.45,0.0,0.99999,0.0,0.00066]
[1776898594079,82.24,78585.71,0.0,0.99999,0.0,0.00066]
[1776898595086,82.24,78587.87,0.0,0.99999,0.0,0.00065]
[1776898596093,82.24,78589.4,0.0,0.99999,0.0,0.00065]
[1776898597489,82.24,78589.51,0.0,0.99999,0.0,0.00065]
[1776898597691,82.24,78589.51,0.0,0.99999,0.0,0.00065]
[1776898597792,82.24,78589.51,0.0,0.99999,0.0,0.00065]
[1776898601128,82.24,78587.56,0.0,0.99999,0.0,0.00065]
[1776898602135,82.24,78581.93,0.0,0.99999,0.0,0.00066]
[1776898603142,82.24,78580.55,0.0,0.99999,0.0,0.00066]
[1776898603946,82.24,78580.55,0.0,0.99999,0.0,0.00066]
[1776898604050,82.24,78580.55,0.0,0.99999,0.0,0.00066]
[1776898604192,82.24,78580.55,0.0,0.99999,0.0,0.00066]
[1776898610191,82.24,78579.76,0.0,0.99999,0.0,0.00067]
[1776898612205,82.24,78578.24,0.0,0.99999,0.0,0.00067]
[1776898612567,82.24,78578.24,0.0,0.99999,0.0,0.00067]
[1776898612651,82.24,78578.24,0.0,0.99999,0.0,0.00067]
[1776898612691,82.24,78578.24,0.0,0.99999,0.0,0.00067]
[1776898612855,82.24,78578.24,0.0,0.99999,0.0,0.00067]
[1776898612939,82.24,78578.24,0.0,0.99999,0.0,0.00067]
[1776898613212,82.24,78578.17,0.0,0.99999,0.0,0.00067]
[1776898618247,82.24,78577.98,0.0,0.99999,0.0,0.00067]
[1776898621400,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621405,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621436,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621514,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621695,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621771,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621937,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898621991,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898622136,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898622192,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898622246,82.24,78577.45,0.0,0.99999,0.0,0.00067]
[1776898622366,82.24,78577.8,0.0,0.99999,0.0,0.00067]
[1776898622434,82.24,78577.8,0.0,0.99999,0.0,0.00067]
[1776898628329,82.24,78578.62,0.0,0.99999,0.0,0.00067]
[1776898628436,82.24,78579.8,0.0,0.99999,0.0,0.00067]
[1776898629324,82.24,78580.76,0.0,0.99999,0.0,0.00066]
[1776898629837,82.24,78580.76,0.0,0.99999,0.0,0.00066]
[1776898629937,82.24,78580.76,0.0,0.99999,0.0,0.00066]
[1776898629943,82.24,78580.76,0.0,0.99999,0.0,0.00066]
[1776898630203,82.24,78580.76,0.0,0.99999,0.0,0.00066]
[1776898630331,82.24,78583.04,0.0,0.99999,0.0,0.00066]
[1776898631338,82.24,78591.55,0.0,0.99999,0.0,0.00065]
[1776898632345,82.24,78594.09,0.0,0.99999,0.0,0.00065]
[1776898632811,82.24,78594.09,0.0,0.99999,0.0,0.00065]
[1776898632935,82.24,78594.09,0.0,0.99999,0.0,0.00065]
[1776898633352,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898633504,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898633692,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898633698,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898633806,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898633935,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898633946,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898635260,82.24,78594.73,0.0,0.99999,0.0,0.00065]
[1776898636202,82.24,78595.38,0.0,0.99999,0.0,0.00064]
[1776898636306,82.24,78595.38,0.0,0.99999,0.0,0.00064]
[1776898641415,82.24,78595.31,0.0,0.99999,0.0,0.00064]
[1776898641436,82.24,78595.31,0.0,0.99999,0.0,0.00064]
[1776898641516,82.24,78595.38,0.0,0.99999,0.0,0.00064]
[1776898644429,82.24,78594.06,0.0,0.99999,0.0,0.00065]
[1776898645861,82.24,78594.06,0.0,0.99999,0.0,0.00065]
[1776898645938,82.24,78594.06,0.0,0.99999,0.0,0.00065]
[1776898645944,82.24,78594.06,0.0,0.99999,0.0,0.00065]
[1776898645963,82.24,78589.06,0.0,0.99999,0.0,0.00065]
[1776898651478,82.24,78589.23,0.0,0.99999,0.0,0.00064]
[1776898657520,82.24,78589.84,0.0,0.99999,0.0,0.00064]
[1776898665576,82.24,78590.06,0.0,0.99999,0.0,0.00064]
[1776898668905,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898668910,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898668937,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898669042,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898669161,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898669195,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898669271,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898669384,82.24,78589.35,0.0,0.99999,0.0,0.00064]
[1776898669439,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669454,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669495,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669565,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669676,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669694,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669807,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669925,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898669935,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898670042,82.24,78588.85,0.0,0.99999,0.0,0.00064]
[1776898670146,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672191,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672437,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672544,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672650,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672687,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672774,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672891,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898672940,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673001,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673128,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673188,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673233,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673436,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673680,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673693,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898673862,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898674042,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898674192,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898674201,82.24,78588.91,0.0,0.99999,0.0,0.00064]
[1776898674403,82.24,78590.3,0.0,0.99999,0.0,0.00064]
[1776898674434,82.24,78590.3,0.0,0.99999,0.0,0.00064]
[1776898680680,82.24,78590.06,0.0,0.99999,0.0,0.00064]
[1776898682856,82.24,78590.06,0.0,0.99999,0.0,0.00064]
[1776898682934,82.24,78590.06,0.0,0.99999,0.0,0.00064]
[1776898683186,82.24,78590.26,0.0,0.99999,0.0,0.00064]
[1776898690004,82.24,78589.44,0.0,0.99999,0.0,0.00064]
[1776898690032,82.24,78589.44,0.0,0.99999,0.0,0.00064]
[1776898692191,82.24,78589.69,0.0,0.99999,0.0,0.00064]
[1776898692268,82.24,78589.69,0.0,0.99999,0.0,0.00064]
[1776898692434,82.24,78589.69,0.0,0.99999,0.0,0.00064]
[1776898702835,82.24,78589.79,0.0,0.99999,0.0,0.00064]
[1776898704849,82.24,78593.89,0.0,0.99999,0.0,0.00063]
[1776898705777,82.24,78593.89,0.0,0.99999,0.0,0.00063]
[1776898705934,82.24,78593.89,0.0,0.99999,0.0,0.00063]
[1776898706338,82.24,78593.89,0.0,0.99999,0.0,0.00063]
[1776898706036,82.24,78595.75,0.0,0.99999,0.0,0.00063]
[1776898706444,82.24,78595.75,0.0,0.99999,0.0,0.00063]
[1776898706593,82.24,78595.75,0.0,0.99999,0.0,0.00063]
[1776898706692,82.24,78595.75,0.0,0.99999,0.0,0.00063]
[1776898708876,82.24,78608.56,0.0,0.99999,0.0,0.00062]
[1776898709884,82.24,78610.97,0.0,0.99999,0.0,0.00061]
[1776898710892,82.24,78606.94,0.0,0.99999,0.0,0.00062]
[1776898711899,82.24,78607.3,0.0,0.99999,0.0,0.00061]
[1776898713019,82.24,78607.3,0.0,0.99999,0.0,0.00061]
[1776898713121,82.24,78607.91,0.0,0.99999,0.0,0.0006]
[1776898713717,82.24,78607.91,0.0,0.99999,0.0,0.0006]
[1776898713843,82.24,78607.91,0.0,0.99999,0.0,0.0006]
[1776898715171,82.24,78607.98,0.0,0.99999,0.0,0.0006]
[1776898715927,82.24,78614.06,0.0,0.99999,0.0,0.0006]
[1776898716934,82.24,78616.44,0.0,0.99999,0.0,0.00059]
[1776898719955,82.24,78618.41,0.0,0.99999,0.0,0.00059]
[1776898720962,82.24,78620.48,0.0,0.99999,0.0,0.00059]
[1776898722108,82.24,78620.48,0.0,0.99999,0.0,0.00059]
[1776898722205,82.24,78620.48,0.0,0.99999,0.0,0.00059]
[1776898722209,82.24,78621.48,0.0,0.99999,0.0,0.00059]
[1776898723563,82.24,78622.5,0.0,0.99999,0.0,0.00059]
[1776898723689,82.24,78622.5,0.0,0.99999,0.0,0.00059]
[1776898723698,82.24,78622.5,0.0,0.99999,0.0,0.00059]
[1776898723937,82.24,78622.5,0.0,0.99999,0.0,0.00059]
[1776898731629,82.24,78621.2,0.0,0.99999,0.0,0.00059]
[1776898731692,82.24,78621.2,0.0,0.99999,0.0,0.00059]
[1776898731793,82.24,78621.2,0.0,0.99999,0.0,0.00059]
[1776898734723,82.24,78621.3,0.0,0.99999,0.0,0.00059]
[1776898734827,82.24,78621.3,0.0,0.99999,0.0,0.00059]
[1776898734935,82.24,78621.3,0.0,0.99999,0.0,0.00059]
[1776898740096,82.24,78621.05,0.0,0.99999,0.0,0.00059]
[1776898746137,82.24,78621.0,0.0,0.99999,0.0,0.00059]
[1776898752180,82.24,78624.67,0.0,0.99999,0.0,0.00058]
[1776898757215,82.24,78624.7,0.0,0.99999,0.0,0.00058]
[1776898757710,82.24,78624.7,0.0,0.99999,0.0,0.00058]
[1776898757937,82.24,78624.7,0.0,0.99999,0.0,0.00058]
[1776898758222,82.24,78625.72,0.0,1.0,0.0,0.00058]
[1776898758553,82.24,78625.72,0.0,1.0,0.0,0.00058]
[1776898758604,82.24,78625.72,0.0,1.0,0.0,0.00058]
[1776898758686,82.24,78625.72,0.0,1.0,0.0,0.00058]
[1776898763136,82.24,78626.49,0.0,1.0,0.0,0.00058]
[1776898763191,82.24,78626.49,0.0,1.0,0.0,0.00058]
[1776898763257,82.24,78627.31,0.0,1.0,0.0,0.00058]
[1776898767285,82.24,78638.87,0.0,1.0,0.0,0.00057]
[1776898768292,82.24,78648.43,0.0,1.0,0.0,0.00055]
[1776898769299,82.24,78649.87,0.0,1.0,0.0,0.00055]
[1776898770306,82.24,78653.15,0.0,1.0,0.0,0.00055]
[1776898771313,82.24,78654.32,0.0,1.0,0.0,0.00054]
[1776898772320,82.24,78655.58,0.0,1.0,0.0,0.00054]
[1776898774334,82.24,78654.18,0.0,1.0,0.0,0.00054]
[1776898775670,82.24,78653.93,0.0,1.0,0.0,0.00054]
[1776898775676,82.24,78653.93,0.0,1.0,0.0,0.00054]
[1776898775687,82.24,78653.93,0.0,1.0,0.0,0.00054]
[1776898781383,82.24,78656.92,0.0,1.0,0.0,0.00053]
[1776898784404,82.24,78654.98,0.0,1.0,0.0,0.00054]
[1776898785411,82.24,78656.74,0.0,1.0,0.0,0.00053]
[1776898786107,82.24,78656.74,0.0,1.0,0.0,0.00053]
[1776898786188,82.24,78656.74,0.0,1.0,0.0,0.00053]
[1776898786454,82.24,78656.74,0.0,1.0,0.0,0.00053]
[1776898786493,82.24,78656.93,0.0,1.0,0.0,0.00053]
[1776898786625,82.24,78656.93,0.0,1.0,0.0,0.00053]
[1776898786694,82.24,78656.93,0.0,1.0,0.0,0.00053]
[1776898791476,82.24,78656.2,0.0,1.0,0.0,0.00054]
[1776898791706,82.24,78656.19,0.0,1.0,0.0,0.00054]
[1776898791725,82.24,78656.19,0.0,1.0,0.0,0.00054]
[1776898795481,82.24,78646.97,0.0,1.0,0.0,0.00055]
[1776898796235,82.24,78646.97,0.0,1.0,0.0,0.00055]
[1776898796290,82.24,78646.97,0.0,1.0,0.0,0.00055]
[1776898796437,82.24,78646.97,0.0,1.0,0.0,0.00055]
[1776898796487,82.24,78641.31,0.0,1.0,0.0,0.00055]
[1776898797495,82.24,78639.84,0.0,1.0,0.0,0.00055]
[1776898799509,82.24,78636.15,0.0,1.0,0.0,0.00056]
[1776898801518,82.24,78637.13,0.0,1.0,0.0,0.00056]
[1776898801532,82.24,78631.13,0.0,1.0,0.0,0.00056]
[1776898802539,82.24,78629.21,0.0,1.0,0.0,0.00057]
[1776898804769,82.24,78629.92,0.0,1.0,0.0,0.00057]
[1776898804835,82.24,78631.83,0.0,1.0,0.0,0.00056]
[1776898805844,82.24,78631.83,0.0,1.0,0.0,0.00056]
[1776898805894,82.24,78631.83,0.0,1.0,0.0,0.00056]
[1776898805945,82.24,78631.83,0.0,1.0,0.0,0.00056]
[1776898811602,82.24,78632.86,0.0,1.0,0.0,0.00056]
[1776898817438,82.24,78632.76,0.0,1.0,0.0,0.00056]
[1776898819660,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898821611,82.24,78635.44,0.0,1.0,0.0,0.00056]
[1776898821696,82.24,78635.44,0.0,1.0,0.0,0.00056]
[1776898821795,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898822991,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898823045,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898823189,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898823193,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898823416,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898823435,82.24,78635.05,0.0,1.0,0.0,0.00056]
[1776898828723,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830030,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830196,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830269,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830275,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830405,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830435,82.24,78635.01,0.0,1.0,0.0,0.00056]
[1776898830495,82.24,78626.08,0.0,1.0,0.0,0.00057]
[1776898830736,82.24,78622.87,0.0,1.0,0.0,0.00057]
[1776898831744,82.24,78623.06,0.0,1.0,0.0,0.00056]
[1776898836779,82.24,78624.01,0.0,1.0,0.0,0.00056]
[1776898840030,82.24,78624.61,0.0,1.0,0.0,0.00056]
[1776898840190,82.24,78624.61,0.0,1.0,0.0,0.00056]
[1776898840215,82.24,78624.61,0.0,1.0,0.0,0.00056]
[1776898840309,82.24,78624.61,0.0,1.0,0.0,0.00056]
[1776898840441,82.24,78624.61,0.0,1.0,0.0,0.00056]
[1776898840524,82.24,78624.68,0.0,1.0,0.0,0.00056]
[1776898840807,82.24,78623.47,0.0,1.0,0.0,0.00056]
[1776898843518,82.24,78623.47,0.0,1.0,0.0,0.00056]
[1776898842821,82.24,78607.95,0.0,1.0,0.0,0.00058]
[1776898843828,82.24,78582.88,0.0,0.99999,0.0,0.00061]
[1776898844835,82.24,78580.88,0.0,0.99999,0.0,0.00062]
[1776898846967,82.24,78580.55,0.0,0.99999,0.0,0.00062]
[1776898847037,82.24,78580.98,0.0,0.99999,0.0,0.00062]
[1776898848021,82.24,78580.98,0.0,0.99999,0.0,0.00062]
[1776898848029,82.24,78580.98,0.0,0.99999,0.0,0.00062]
[1776898848159,82.24,78580.98,0.0,0.99999,0.0,0.00062]
[1776898848195,82.24,78580.98,0.0,0.99999,0.0,0.00062]
[1776898848327,82.24,78580.98,0.0,0.99999,0.0,0.00062]
[1776898848604,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898848687,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898848791,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898848977,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898849122,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898849194,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898849361,82.24,78581.09,0.0,0.99999,0.0,0.00062]
[1776898852941,82.24,78580.57,0.0,0.99999,0.0,0.00062]
[1776898853189,82.24,78580.57,0.0,0.99999,0.0,0.00062]
[1776898853309,82.24,78580.57,0.0,0.99999,0.0,0.00062]
[1776898853592,82.24,78580.9,0.0,0.99999,0.0,0.00062]
[1776898853687,82.24,78580.9,0.0,0.99999,0.0,0.00062]
[1776898853862,82.24,78580.9,0.0,0.99999,0.0,0.00062]
[1776898853983,82.24,78580.9,0.0,0.99999,0.0,0.00062]
[1776898854216,82.24,78580.9,0.0,0.99999,0.0,0.00062]
[1776898854225,82.24,78580.9,0.0,0.99999,0.0,0.00062]
[1776898854905,82.24,78598.44,0.0,0.99999,0.0,0.00059]
[1776898856216,82.24,78598.71,0.0,0.99999,0.0,0.00059]
[1776898856940,82.24,78598.71,0.0,0.99999,0.0,0.00059]
[1776898857190,82.24,78598.71,0.0,0.99999,0.0,0.00059]
[1776898857376,82.24,78598.71,0.0,0.99999,0.0,0.00059]
[1776898857926,82.24,78597.01,0.0,0.99999,0.0,0.0006]
[1776898858939,82.24,78597.01,0.0,0.99999,0.0,0.0006]
[1776898859004,82.24,78596.84,0.0,0.99999,0.0,0.0006]
[1776898859742,82.24,78596.84,0.0,0.99999,0.0,0.0006]
[1776898859939,82.24,78596.84,0.0,0.99999,0.0,0.0006]
[1776898859940,82.24,78596.19,0.0,0.99999,0.0,0.0006]
[1776898860941,82.24,78596.19,0.0,0.99999,0.0,0.0006]
[1776898861192,82.24,78596.19,0.0,0.99999,0.0,0.0006]
[1776898861339,82.24,78596.19,0.0,0.99999,0.0,0.0006]
[1776898863968,82.24,78597.91,0.0,0.99999,0.0,0.00059]
[1776898864935,82.24,78597.91,0.0,0.99999,0.0,0.00059]
[1776898865186,82.24,78597.91,0.0,0.99999,0.0,0.00059]
[1776898865272,82.24,78597.91,0.0,0.99999,0.0,0.00059]
[1776898865374,82.24,78599.93,0.0,0.99999,0.0,0.00059]
[1776898868408,82.24,78600.18,0.0,0.99999,0.0,0.00059]
[1776898868465,82.24,78600.18,0.0,0.99999,0.0,0.00059]
[1776898868510,82.24,78593.58,0.0,0.99999,0.0,0.0006]
[1776898868738,82.24,78593.58,0.0,0.99999,0.0,0.0006]
[1776898869003,82.24,78586.56,0.0,0.99999,0.0,0.00061]
[1776898870013,82.24,78585.2,0.0,0.99999,0.0,0.00061]
[1776898872017,82.24,78585.42,0.0,0.99999,0.0,0.00061]
[1776898872158,82.24,78585.42,0.0,0.99999,0.0,0.00061]
[1776898872352,82.24,78585.42,0.0,0.99999,0.0,0.00061]
[1776898872429,82.24,78585.45,0.0,0.99999,0.0,0.00061]
[1776898872705,82.24,78585.45,0.0,0.99999,0.0,0.00061]
[1776898872710,82.24,78585.45,0.0,0.99999,0.0,0.00061]
[1776898874039,82.24,78588.87,0.0,0.99999,0.0,0.00061]
[1776898875046,82.24,78592.43,0.0,0.99999,0.0,0.0006]
[1776898876187,82.24,78592.43,0.0,0.99999,0.0,0.0006]
[1776898876441,82.24,78592.43,0.0,0.99999,0.0,0.0006]
[1776898879074,82.24,78590.92,0.0,0.99999,0.0,0.0006]
[1776898880196,82.24,78590.92,0.0,0.99999,0.0,0.0006]
[1776898880435,82.24,78590.92,0.0,0.99999,0.0,0.0006]
[1776898880590,82.24,78590.92,0.0,0.99999,0.0,0.0006]
[1776898882523,82.24,78589.96,0.0,0.99999,0.0,0.0006]
[1776898882618,82.24,78585.04,0.0,0.99999,0.0,0.00061]
[1776898882688,82.24,78585.04,0.0,0.99999,0.0,0.00061]
[1776898883102,82.24,78582.58,0.0,0.99999,0.0,0.00061]
[1776898884200,82.24,78582.58,0.0,0.99999,0.0,0.00061]
[1776898884436,82.24,78582.58,0.0,0.99999,0.0,0.00061]
[1776898884589,82.24,78582.58,0.0,0.99999,0.0,0.00061]
[1776898884537,82.24,78581.26,0.0,0.99999,0.0,0.00062]
[1776898886124,82.24,78570.92,0.0,0.99999,0.0,0.00063]
[1776898886956,82.24,78570.92,0.0,0.99999,0.0,0.00063]
[1776898887131,82.24,78567.86,0.0,0.99999,0.0,0.00063]
[1776898889004,82.24,78567.75,0.0,0.99999,0.0,0.00063]
[1776898889188,82.24,78567.75,0.0,0.99999,0.0,0.00063]
[1776898889289,82.24,78568.18,0.0,0.99999,0.0,0.00063]
[1776898891159,82.24,78574.59,0.0,0.99999,0.0,0.00061]
[1776898893173,82.24,78571.95,0.0,0.99999,0.0,0.00062]
[1776898895187,82.24,78570.11,0.0,0.99999,0.0,0.00062]
[1776898897201,82.24,78568.35,0.0,0.99999,0.0,0.00062]
[1776898898208,82.24,78565.26,0.0,0.99999,0.0,0.00063]
[1776898899215,82.24,78563.98,0.0,0.99999,0.0,0.00063]
[1776898904250,82.24,78563.79,0.0,0.99999,0.0,0.00063]
[1776898906264,82.24,78554.13,0.0,0.99999,0.0,0.00064]
[1776898907271,82.24,78550.5,0.0,0.99999,0.0,0.00065]
[1776898908277,82.24,78547.64,0.0,0.99999,0.0,0.00065]
[1776898910292,82.24,78546.36,0.0,0.99999,0.0,0.00065]
[1776898913864,82.24,78545.76,0.0,0.99999,0.0,0.00065]
[1776898913940,82.24,78545.76,0.0,0.99999,0.0,0.00065]
[1776898914207,82.24,78545.76,0.0,0.99999,0.0,0.00065]
[1776898917619,82.24,78544.35,0.0,0.99999,0.0,0.00065]
[1776898918348,82.24,78541.76,0.0,0.99999,0.0,0.00066]
[1776898919355,82.24,78536.54,0.0,0.99999,0.0,0.00066]
[1776898920079,82.24,78536.54,0.0,0.99999,0.0,0.00066]
[1776898920194,82.24,78536.54,0.0,0.99999,0.0,0.00066]
[1776898920439,82.24,78536.54,0.0,0.99999,0.0,0.00066]
[1776898920566,82.24,78536.54,0.0,0.99999,0.0,0.00066]
[1776898920540,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898920756,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898920938,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898921073,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898921208,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898921419,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898921435,82.24,78534.26,0.0,0.99999,0.0,0.00067]
[1776898921520,82.24,78538.72,0.0,0.99999,0.0,0.00066]
[1776898924390,82.24,78540.91,0.0,0.99999,0.0,0.00066]
[1776898928428,82.24,78540.93,0.0,0.99999,0.0,0.00066]
[1776898928436,82.24,78540.93,0.0,0.99999,0.0,0.00066]
[1776898928524,82.24,78536.53,0.0,0.99999,0.0,0.00066]
[1776898934460,82.24,78538.99,0.0,0.99999,0.0,0.00066]
[1776898935073,82.24,78538.99,0.0,0.99999,0.0,0.00066]
[1776898935199,82.24,78538.99,0.0,0.99999,0.0,0.00066]
[1776898935466,82.24,78544.51,0.0,0.99999,0.0,0.00065]
[1776898936474,82.24,78546.91,0.0,0.99999,0.0,0.00065]
[1776898941509,82.24,78545.2,0.0,0.99999,0.0,0.00065]
[1776898943523,82.24,78546.21,0.0,0.99999,0.0,0.00065]
[1776898948558,82.24,78545.63,0.0,0.99999,0.0,0.00065]
[1776898951579,82.24,78544.92,0.0,0.99999,0.0,0.00064]
[1776898952586,82.24,78542.51,0.0,0.99999,0.0,0.00064]
[1776898953592,82.24,78540.96,0.0,0.99999,0.0,0.00065]
[1776898954600,82.24,78537.4,0.0,0.99999,0.0,0.00065]
[1776898955607,82.24,78531.46,0.0,0.99999,0.0,0.00066]
[1776898956614,82.24,78529.07,0.0,0.99999,0.0,0.00066]
[1776898959635,82.24,78534.54,0.0,0.99999,0.0,0.00065]
[1776898960643,82.24,78539.31,0.0,0.99999,0.0,0.00065]
[1776898961649,82.24,78547.65,0.0,0.99999,0.0,0.00064]
[1776898962655,82.24,78553.06,0.0,0.99999,0.0,0.00063]
[1776898963663,82.24,78554.6,0.0,0.99999,0.0,0.00063]
[1776898967691,82.24,78557.38,0.0,0.99999,0.0,0.00062]
[1776898968698,82.24,78561.84,0.0,0.99999,0.0,0.00062]
[1776898973733,82.24,78563.06,0.0,0.99999,0.0,0.00062]
[1776898974741,82.24,78557.13,0.0,0.99999,0.0,0.00062]
[1776898975747,82.24,78552.39,0.0,0.99999,0.0,0.00063]
[1776898976754,82.24,78548.02,0.0,0.99999,0.0,0.00064]
[1776898977761,82.24,78545.06,0.0,0.99999,0.0,0.00064]
[1776898980273,82.24,78544.59,0.0,0.99999,0.0,0.00064]
[1776898980284,82.24,78545.92,0.0,0.99999,0.0,0.00064]
[1776898981987,82.24,78545.89,0.0,0.99999,0.0,0.00064]
[1776898983803,82.24,78541.88,0.0,0.99999,0.0,0.00064]
[1776898984810,82.24,78532.75,0.0,0.99999,0.0,0.00066]
[1776898985817,82.24,78532.61,0.0,0.99999,0.0,0.00066]
[1776898990852,82.24,78533.33,0.0,0.99999,0.0,0.00066]
[1776898995886,82.24,78533.02,0.0,0.99999,0.0,0.00066]
[1776899000922,82.24,78533.53,0.0,0.99999,0.0,0.00066]
[1776899002936,82.24,78535.0,0.0,0.99999,0.0,0.00065]
[1776899007971,82.24,78535.02,0.0,0.99999,0.0,0.00065]
[1776899012001,82.24,78535.7,0.0,0.99999,0.0,0.00064]
[1776899014418,82.24,78535.63,0.0,0.99999,0.0,0.00064]
[1776899014436,82.24,78535.63,0.0,0.99999,0.0,0.00064]
[1776899014520,82.24,78536.05,0.0,0.99999,0.0,0.00064]
[1776899018043,82.24,78534.25,0.0,0.99999,0.0,0.00064]
[1776899021064,82.24,78533.21,0.0,0.99999,0.0,0.00064]
[1776899023078,82.24,78526.17,0.0,0.99999,0.0,0.00065]
[1776899024085,82.24,78515.56,0.0,0.99999,0.0,0.00067]
[1776899025092,82.24,78511.18,0.0,0.99999,0.0,0.00068]
[1776899026099,82.24,78510.15,0.0,0.99999,0.0,0.00068]
[1776899029120,82.24,78508.07,0.0,0.99999,0.0,0.00068]
[1776899034155,82.24,78508.63,0.0,0.99999,0.0,0.00068]
[1776899040198,82.24,78509.64,0.0,0.99999,0.0,0.00068]
[1776899041205,82.24,78512.39,0.0,0.99999,0.0,0.00067]
[1776899042212,82.24,78519.22,0.0,0.99999,0.0,0.00066]
[1776899043219,82.24,78521.41,0.0,0.99999,0.0,0.00066]
[1776899044226,82.24,78524.17,0.0,0.99999,0.0,0.00066]
[1776899047248,82.24,78525.55,0.0,0.99999,0.0,0.00065]
[1776899052281,82.24,78526.03,0.0,0.99999,0.0,0.00065]
[1776899059331,82.24,78526.79,0.0,0.99999,0.0,0.00065]
[1776899063359,82.24,78529.3,0.0,0.99999,0.0,0.00065]
[1776899068394,82.24,78530.14,0.0,0.99999,0.0,0.00065]
[1776899071414,82.24,78529.81,0.0,0.99999,0.0,0.00064]
[1776899074436,82.24,78528.46,0.0,0.99999,0.0,0.00064]
[1776899075443,82.24,78527.29,0.0,0.99999,0.0,0.00064]
[1776899077457,82.24,78523.87,0.0,0.99999,0.0,0.00065]
[1776899079470,82.24,78520.82,0.0,0.99999,0.0,0.00065]
[1776899084506,82.24,78520.65,0.0,0.99999,0.0,0.00065]
[1776899087527,82.24,78521.92,0.0,0.99999,0.0,0.00065]
[1776899088534,82.24,78528.86,0.0,0.99999,0.0,0.00064]
[1776899089541,82.24,78533.27,0.0,0.99999,0.0,0.00063]
[1776899090548,82.24,78535.9,0.0,0.99999,0.0,0.00063]
[1776899093569,82.24,78538.78,0.0,0.99999,0.0,0.00062]
[1776899098604,82.24,78533.76,0.0,0.99999,0.0,0.00063]
[1776899099610,82.24,78531.8,0.0,0.99999,0.0,0.00063]
[1776899100618,82.24,78534.86,0.0,0.99999,0.0,0.00063]
[1776899102632,82.24,78531.88,0.0,0.99999,0.0,0.00063]
[1776899103639,82.24,78530.23,0.0,0.99999,0.0,0.00064]
[1776899104646,82.24,78528.94,0.0,0.99999,0.0,0.00064]
[1776899109681,82.24,78529.19,0.0,0.99999,0.0,0.00064]
[1776899114716,82.24,78529.04,0.0,0.99999,0.0,0.00064]
[1776899119751,82.24,78529.18,0.0,0.99999,0.0,0.00064]
[1776899125794,82.24,78529.11,0.0,0.99999,0.0,0.00064]
[1776899127807,82.24,78527.5,0.0,0.99999,0.0,0.00064]
[1776899129821,82.24,78522.77,0.0,0.99999,0.0,0.00065]
[1776899130828,82.24,78515.74,0.0,0.99999,0.0,0.00066]
[1776899131835,82.24,78514.4,0.0,0.99999,0.0,0.00065]
[1776899132841,82.24,78513.02,0.0,0.99999,0.0,0.00065]
[1776899134856,82.24,78511.57,0.0,0.99999,0.0,0.00065]
[1776899139891,82.24,78511.66,0.0,0.99999,0.0,0.00065]
[1776899145933,82.24,78511.62,0.0,0.99999,0.0,0.00065]
[1776899149962,82.24,78516.2,0.0,0.99999,0.0,0.00064]
[1776899150969,82.24,78517.56,0.0,0.99999,0.0,0.00064]
[1776899156006,82.24,78517.91,0.0,0.99999,0.0,0.00064]
[1776899162047,82.24,78517.81,0.0,0.99999,0.0,0.00064]
[1776899163056,82.24,78513.96,0.0,0.99999,0.0,0.00065]
[1776899164061,82.24,78511.16,0.0,0.99999,0.0,0.00065]
[1776899166075,82.24,78508.29,0.0,0.99999,0.0,0.00065]
[1776899167082,82.24,78505.77,0.0,0.99999,0.0,0.00066]
[1776899172117,82.24,78504.61,0.0,0.99999,0.0,0.00066]
[1776899175735,82.24,78505.33,0.0,0.99999,0.0,0.00066]
[1776899175809,82.24,78500.4,0.0,0.99999,0.0,0.00067]
[1776899176146,82.24,78485.35,0.0,0.99999,0.0,0.00069]
[1776899177153,82.24,78484.09,0.0,0.99999,0.0,0.00069]
[1776899178883,82.24,78484.09,0.0,0.99999,0.0,0.00069]
[1776899178162,82.24,78488.88,0.0,0.99999,0.0,0.00068]
[1776899179168,82.24,78502.29,0.0,0.99999,0.0,0.00066]
[1776899180175,82.24,78506.12,0.0,0.99999,0.0,0.00066]
[1776899182189,82.24,78503.19,0.0,0.99999,0.0,0.00066]
[1776899188231,82.24,78502.7,0.0,0.99999,0.0,0.00066]
[1776899191252,82.24,78503.01,0.0,0.99999,0.0,0.00065]
[1776899192259,82.24,78505.7,0.0,0.99999,0.0,0.00065]
[1776899193495,82.24,78505.7,0.0,0.99999,0.0,0.00065]
[1776899193688,82.24,78505.7,0.0,0.99999,0.0,0.00065]
[1776899193790,82.24,78506.17,0.0,0.99999,0.0,0.00064]
[1776899198300,82.24,78507.28,0.0,0.99999,0.0,0.00064]
[1776899200315,82.24,78504.78,0.0,0.99999,0.0,0.00065]
[1776899201322,82.24,78503.16,0.0,0.99999,0.0,0.00065]
[1776899206357,82.24,78502.76,0.0,0.99999,0.0,0.00065]
[1776899208371,82.24,78504.24,0.0,0.99999,0.0,0.00065]
[1776899209377,82.24,78505.67,0.0,0.99999,0.0,0.00065]
[1776899213406,82.24,78504.07,0.0,0.99999,0.0,0.00065]
[1776899218441,82.24,78503.74,0.0,0.99999,0.0,0.00065]
[1776899219448,82.24,78504.93,0.0,0.99999,0.0,0.00065]
[1776899221462,82.24,78508.25,0.0,0.99999,0.0,0.00064]
[1776899222469,82.24,78516.67,0.0,0.99999,0.0,0.00063]
[1776899223476,82.24,78521.2,0.0,0.99999,0.0,0.00062]
[1776899224483,82.24,78524.4,0.0,0.99999,0.0,0.00062]
[1776899229517,82.24,78520.94,0.0,0.99999,0.0,0.00062]
[1776899230525,82.24,78519.89,0.0,0.99999,0.0,0.00063]
[1776899233546,82.24,78518.72,0.0,0.99999,0.0,0.00063]
[1776899238580,82.24,78517.49,0.0,0.99999,0.0,0.00063]
[1776899243616,82.24,78520.31,0.0,0.99999,0.0,0.00063]
[1776899244623,82.24,78522.41,0.0,0.99999,0.0,0.00062]
[1776899249658,82.24,78523.05,0.0,0.99999,0.0,0.00062]
[1776899251671,82.24,78523.87,0.0,0.99999,0.0,0.00061]
[1776899255700,82.24,78522.87,0.0,0.99999,0.0,0.00061]
[1776899260295,82.24,78523.66,0.0,0.99999,0.0,0.00061]
[1776899262951,82.24,78523.52,0.0,0.99999,0.0,0.00061]
[1776899262970,82.24,78523.52,0.0,0.99999,0.0,0.00061]
[1776899267784,82.24,78520.9,0.0,0.99999,0.0,0.00061]
[1776899270826,82.24,78521.01,0.0,0.99999,0.0,0.00061]
[1776899270937,82.24,78521.01,0.0,0.99999,0.0,0.00061]
[1776899270921,82.24,78521.07,0.0,0.99999,0.0,0.00061]
[1776899271184,82.24,78521.07,0.0,0.99999,0.0,0.00061]
[1776899271320,82.24,78521.07,0.0,0.99999,0.0,0.00061]
[1776899271440,82.24,78521.07,0.0,0.99999,0.0,0.00061]
[1776899272819,82.24,78517.83,0.0,0.99999,0.0,0.00062]
[1776899273826,82.24,78515.29,0.0,0.99999,0.0,0.00062]
[1776899274506,82.24,78515.29,0.0,0.99999,0.0,0.00062]
[1776899274695,82.24,78515.29,0.0,0.99999,0.0,0.00062]
[1776899274833,82.24,78514.95,0.0,0.99999,0.0,0.00062]
[1776899278807,82.24,78514.49,0.0,0.99999,0.0,0.00062]
[1776899278939,82.24,78514.49,0.0,0.99999,0.0,0.00062]
[1776899279168,82.24,78514.53,0.0,0.99999,0.0,0.00062]
[1776899279187,82.24,78514.53,0.0,0.99999,0.0,0.00062]
[1776899284903,82.24,78514.93,0.0,0.99999,0.0,0.00062]
[1776899290211,82.24,78514.89,0.0,0.99999,0.0,0.00062]
[1776899290440,82.24,78514.89,0.0,0.99999,0.0,0.00062]
[1776899290683,82.24,78514.89,0.0,0.99999,0.0,0.00062]
[1776899290936,82.24,78514.89,0.0,0.99999,0.0,0.00062]
[1776899290945,82.24,78513.71,0.0,0.99999,0.0,0.00062]
[1776899292958,82.24,78516.8,0.0,0.99999,0.0,0.00062]
[1776899296057,82.24,78516.92,0.0,0.99999,0.0,0.00062]
[1776899296198,82.24,78516.92,0.0,0.99999,0.0,0.00062]
[1776899296987,82.24,78517.53,0.0,0.99999,0.0,0.00062]
[1776899297767,82.24,78517.53,0.0,0.99999,0.0,0.00062]
[1776899297833,82.24,78517.53,0.0,0.99999,0.0,0.00062]
[1776899297937,82.24,78517.53,0.0,0.99999,0.0,0.00062]
[1776899300010,82.24,78518.67,0.0,0.99999,0.0,0.00062]
[1776899303029,82.24,78519.71,0.0,0.99999,0.0,0.00061]
[1776899305043,82.24,78520.8,0.0,0.99999,0.0,0.00061]
[1776899306655,82.24,78520.8,0.0,0.99999,0.0,0.00061]
[1776899306694,82.24,78520.8,0.0,0.99999,0.0,0.00061]
[1776899306757,82.24,78526.54,0.0,0.99999,0.0,0.00061]
[1776899308214,82.24,78531.22,0.0,0.99999,0.0,0.0006]
[1776899311122,82.24,78530.76,0.0,0.99999,0.0,0.00059]
[1776899315066,82.24,78531.1,0.0,0.99999,0.0,0.00059]
[1776899315190,82.24,78531.1,0.0,0.99999,0.0,0.00059]
[1776899315288,82.24,78532.2,0.0,0.99999,0.0,0.00059]
[1776899316157,82.24,78534.08,0.0,0.99999,0.0,0.00058]
[1776899317164,82.24,78539.34,0.0,0.99999,0.0,0.00058]
[1776899318078,82.24,78539.34,0.0,0.99999,0.0,0.00058]
[1776899318204,82.24,78539.34,0.0,0.99999,0.0,0.00058]
[1776899318209,82.24,78539.34,0.0,0.99999,0.0,0.00058]
[1776899318437,82.24,78539.34,0.0,0.99999,0.0,0.00058]
[1776899318480,82.24,78542.11,0.0,1.0,0.0,0.00057]
[1776899319178,82.24,78544.0,0.0,1.0,0.0,0.00057]
[1776899320185,82.24,78547.97,0.0,1.0,0.0,0.00057]
[1776899321192,82.24,78549.14,0.0,1.0,0.0,0.00057]
[1776899322199,82.24,78550.46,0.0,1.0,0.0,0.00056]
[1776899323207,82.24,78553.8,0.0,1.0,0.0,0.00056]
[1776899328241,82.24,78553.56,0.0,1.0,0.0,0.00056]
[1776899333277,82.24,78554.09,0.0,1.0,0.0,0.00056]
[1776899334827,82.24,78554.09,0.0,1.0,0.0,0.00056]
[1776899334929,82.24,78556.46,0.0,1.0,0.0,0.00056]
[1776899336938,82.24,78556.42,0.0,1.0,0.0,0.00056]
[1776899337039,82.24,78556.08,0.0,1.0,0.0,0.00056]
[1776899337540,82.24,78556.08,0.0,1.0,0.0,0.00056]
[1776899337575,82.24,78556.08,0.0,1.0,0.0,0.00056]
[1776899337693,82.24,78556.08,0.0,1.0,0.0,0.00056]
[1776899343347,82.24,78556.12,0.0,1.0,0.0,0.00056]
[1776899349457,82.24,78556.44,0.0,1.0,0.0,0.00056]
[1776899350811,82.24,78556.12,0.0,1.0,0.0,0.00056]
[1776899350947,82.24,78556.12,0.0,1.0,0.0,0.00056]
[1776899350968,82.24,78556.47,0.0,1.0,0.0,0.00056]
[1776899351187,82.24,78556.47,0.0,1.0,0.0,0.00056]
[1776899352410,82.24,78554.57,0.0,1.0,0.0,0.00056]
[1776899354423,82.24,78553.14,0.0,1.0,0.0,0.00056]
[1776899358600,82.24,78552.38,0.0,1.0,0.0,0.00056]
[1776899358655,82.24,78552.38,0.0,1.0,0.0,0.00056]
[1776899358686,82.24,78552.38,0.0,1.0,0.0,0.00056]
[1776899358744,82.24,78552.38,0.0,1.0,0.0,0.00056]
[1776899358936,82.24,78552.38,0.0,1.0,0.0,0.00056]
[1776899359038,82.24,78552.38,0.0,1.0,0.0,0.00056]
[1776899364494,82.24,78552.7,0.0,1.0,0.0,0.00056]
[1776899368931,82.24,78552.7,0.0,1.0,0.0,0.00056]
[1776899369051,82.24,78552.7,0.0,1.0,0.0,0.00056]
[1776899369196,82.24,78552.66,0.0,1.0,0.0,0.00056]
[1776899371543,82.24,78553.02,0.0,1.0,0.0,0.00055]
[1776899376578,82.24,78554.29,0.0,1.0,0.0,0.00055]
[1776899381616,82.24,78554.28,0.0,1.0,0.0,0.00055]
[1776899383630,82.24,78552.78,0.0,1.0,0.0,0.00055]
[1776899385644,82.24,78558.83,0.0,1.0,0.0,0.00054]
[1776899386651,82.24,78565.04,0.0,1.0,0.0,0.00054]
[1776899387658,82.24,78567.06,0.0,1.0,0.0,0.00053]
[1776899389288,82.24,78567.52,0.0,1.0,0.0,0.00053]
[1776899389316,82.24,78567.52,0.0,1.0,0.0,0.00053]
[1776899389438,82.24,78567.52,0.0,1.0,0.0,0.00053]
[1776899389500,82.24,78567.52,0.0,1.0,0.0,0.00053]
[1776899389696,82.24,78567.52,0.0,1.0,0.0,0.00053]
[1776899389706,82.24,78567.55,0.0,1.0,0.0,0.00053]
[1776899394707,82.24,78567.52,0.0,1.0,0.0,0.00053]
[1776899396721,82.24,78573.3,0.0,1.0,0.0,0.00053]
[1776899397728,82.24,78575.74,0.0,1.0,0.0,0.00052]
[1776899398945,82.24,78575.74,0.0,1.0,0.0,0.00052]
[1776899399075,82.24,78575.74,0.0,1.0,0.0,0.00052]
[1776899399192,82.24,78576.96,0.0,1.0,0.0,0.00052]
[1776899404380,82.24,78576.9,0.0,1.0,0.0,0.00052]
[1776899404444,82.24,78576.9,0.0,1.0,0.0,0.00052]
[1776899404777,82.24,78577.31,0.0,1.0,0.0,0.00052]
[1776899407559,82.24,78578.55,0.0,1.0,0.0,0.00052]
[1776899407601,82.24,78578.55,0.0,1.0,0.0,0.00052]
[1776899407689,82.24,78578.55,0.0,1.0,0.0,0.00052]
[1776899412843,82.24,78577.71,0.0,1.0,0.0,0.00052]
[1776899412849,82.24,78577.71,0.0,1.0,0.0,0.00052]
[1776899412912,82.24,78577.71,0.0,1.0,0.0,0.00052]
[1776899412935,82.24,78577.71,0.0,1.0,0.0,0.00052]
[1776899413108,82.24,78577.71,0.0,1.0,0.0,0.00052]
[1776899412945,82.24,78576.31,0.0,1.0,0.0,0.00052]
[1776899418877,82.24,78576.96,0.0,1.0,0.0,0.00052]
[1776899421931,82.24,78576.42,0.0,1.0,0.0,0.00052]
[1776899422047,82.24,78576.42,0.0,1.0,0.0,0.00052]
[1776899422205,82.24,78575.66,0.0,1.0,0.0,0.00052]
[1776899422230,82.24,78575.66,0.0,1.0,0.0,0.00052]
[1776899422437,82.24,78575.66,0.0,1.0,0.0,0.00052]
[1776899422905,82.24,78576.24,0.0,1.0,0.0,0.00052]
[1776899428947,82.24,78576.21,0.0,1.0,0.0,0.00052]
[1776899430961,82.24,78580.57,0.0,1.0,0.0,0.00052]
[1776899431968,82.24,78592.78,0.0,1.0,0.0,0.0005]
[1776899432975,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899433478,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899433612,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899433693,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899433773,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899433972,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899434172,82.24,78591.98,0.0,1.0,0.0,0.0005]
[1776899433982,82.24,78590.37,0.0,1.0,0.0,0.0005]
[1776899434195,82.24,78590.37,0.0,1.0,0.0,0.0005]
[1776899434371,82.24,78590.37,0.0,1.0,0.0,0.0005]
[1776899434526,82.24,78590.37,0.0,1.0,0.0,0.0005]
[1776899434694,82.24,78590.37,0.0,1.0,0.0,0.0005]
[1776899434963,82.24,78590.37,0.0,1.0,0.0,0.0005]
[1776899434989,82.24,78589.05,0.0,1.0,0.0,0.0005]
[1776899435996,82.24,78586.35,0.0,1.0,0.0,0.0005]
[1776899436939,82.24,78586.35,0.0,1.0,0.0,0.0005]
[1776899437194,82.24,78586.23,0.0,1.0,0.0,0.0005]
[1776899437304,82.24,78586.23,0.0,1.0,0.0,0.0005]
[1776899439016,82.24,78583.27,0.0,1.0,0.0,0.00051]
[1776899440138,82.24,78583.27,0.0,1.0,0.0,0.00051]
[1776899440026,82.24,78581.26,0.0,1.0,0.0,0.00051]
[1776899440198,82.24,78581.26,0.0,1.0,0.0,0.00051]
[1776899440935,82.24,78581.26,0.0,1.0,0.0,0.00051]
[1776899441034,82.24,78580.75,0.0,1.0,0.0,0.00051]
[1776899441208,82.24,78580.75,0.0,1.0,0.0,0.00051]
[1776899441353,82.24,78580.75,0.0,1.0,0.0,0.00051]
[1776899441558,82.24,78580.75,0.0,1.0,0.0,0.00051]
[1776899441687,82.24,78580.75,0.0,1.0,0.0,0.00051]
[1776899441859,82.24,78580.75,0.0,1.0,0.0,0.00051]
[1776899442041,82.24,78583.64,0.0,1.0,0.0,0.00051]
[1776899444942,82.24,78583.96,0.0,1.0,0.0,0.00051]
[1776899445196,82.24,78584.38,0.0,1.0,0.0,0.00051]
[1776899445386,82.24,78584.38,0.0,1.0,0.0,0.00051]
[1776899448084,82.24,78585.76,0.0,1.0,0.0,0.0005]
[1776899448940,82.24,78585.76,0.0,1.0,0.0,0.0005]
[1776899448944,82.24,78585.76,0.0,1.0,0.0,0.0005]
[1776899449188,82.24,78585.76,0.0,1.0,0.0,0.0005]
[1776899449093,82.24,78591.12,0.0,1.0,0.0,0.0005]
[1776899449260,82.24,78591.12,0.0,1.0,0.0,0.0005]
[1776899450100,82.24,78600.85,0.0,1.0,0.0,0.00049]
[1776899450317,82.24,78600.85,0.0,1.0,0.0,0.00049]
[1776899451106,82.24,78607.72,0.0,1.0,0.0,0.00048]
[1776899452114,82.24,78605.88,0.0,1.0,0.0,0.00048]
[1776899452943,82.24,78605.88,0.0,1.0,0.0,0.00048]
[1776899452986,82.24,78605.88,0.0,1.0,0.0,0.00048]
[1776899453189,82.24,78605.88,0.0,1.0,0.0,0.00048]
[1776899454128,82.24,78603.36,0.0,1.0,0.0,0.00048]
[1776899455134,82.24,78599.52,0.0,1.0,0.0,0.00049]
[1776899455935,82.24,78599.52,0.0,1.0,0.0,0.00049]
[1776899456142,82.24,78599.32,0.0,1.0,0.0,0.00049]
[1776899459163,82.24,78597.73,0.0,1.0,0.0,0.00049]
[1776899460170,82.24,78599.36,0.0,1.0,0.0,0.00049]
[1776899462184,82.24,78601.55,0.0,1.0,0.0,0.00049]
[1776899463539,82.24,78602.47,0.0,1.0,0.0,0.00049]
[1776899463650,82.24,78602.47,0.0,1.0,0.0,0.00049]
[1776899463690,82.24,78602.47,0.0,1.0,0.0,0.00049]
[1776899466213,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899467553,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899467686,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899467692,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899467938,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899468035,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899468195,82.24,78604.35,0.0,1.0,0.0,0.00048]
[1776899468130,82.24,78605.73,0.0,1.0,0.0,0.00048]
[1776899469234,82.24,78607.68,0.0,1.0,0.0,0.00048]
[1776899474269,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899476776,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899476782,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899476936,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899476943,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899477063,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899477192,82.24,78606.77,0.0,1.0,0.0,0.00048]
[1776899477366,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477441,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477479,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477608,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477645,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477691,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477762,82.24,78607.38,0.0,1.0,0.0,0.00048]
[1776899477863,82.24,78606.86,0.0,1.0,0.0,0.00048]
[1776899480946,82.24,78607.2,0.0,1.0,0.0,0.00048]
[1776899481105,82.24,78607.2,0.0,1.0,0.0,0.00048]
[1776899481182,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481278,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481340,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481437,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481459,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481591,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481687,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481813,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899481942,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899482192,82.24,78608.58,0.0,1.0,0.0,0.00048]
[1776899482037,82.24,78615.32,0.0,1.0,0.0,0.00047]
[1776899482306,82.24,78615.32,0.0,1.0,0.0,0.00047]
[1776899482325,82.24,78620.23,0.0,1.0,0.0,0.00047]
[1776899483531,82.24,78620.23,0.0,1.0,0.0,0.00047]
[1776899483709,82.24,78620.23,0.0,1.0,0.0,0.00047]
[1776899483803,82.24,78621.86,0.0,1.0,0.0,0.00047]
[1776899484944,82.24,78621.86,0.0,1.0,0.0,0.00047]
[1776899485188,82.24,78621.86,0.0,1.0,0.0,0.00047]
[1776899485357,82.24,78622.37,0.0,1.0,0.0,0.00047]
[1776899485483,82.24,78622.37,0.0,1.0,0.0,0.00047]
[1776899485690,82.24,78622.37,0.0,1.0,0.0,0.00047]
[1776899485696,82.24,78622.37,0.0,1.0,0.0,0.00047]
[1776899488938,82.24,78622.12,0.0,1.0,0.0,0.00047]
[1776899489190,82.24,78622.12,0.0,1.0,0.0,0.00047]
[1776899489331,82.24,78623.16,0.0,1.0,0.0,0.00046]
[1776899489435,82.24,78623.16,0.0,1.0,0.0,0.00046]
[1776899489688,82.24,78623.16,0.0,1.0,0.0,0.00046]
[1776899489828,82.24,78623.16,0.0,1.0,0.0,0.00046]
[1776899490004,82.24,78623.16,0.0,1.0,0.0,0.00046]
[1776899490187,82.24,78623.16,0.0,1.0,0.0,0.00046]
[1776899490305,82.24,78623.33,0.0,1.0,0.0,0.00046]
[1776899491388,82.24,78623.41,0.0,1.0,0.0,0.00046]
[1776899492936,82.24,78623.41,0.0,1.0,0.0,0.00046]
[1776899493195,82.24,78623.41,0.0,1.0,0.0,0.00046]
[1776899493326,82.24,78622.76,0.0,1.0,0.0,0.00046]
[1776899494409,82.24,78627.72,0.0,1.0,0.0,0.00045]
[1776899495416,82.24,78631.11,0.0,1.0,0.0,0.00045]
[1776899497013,82.24,78631.11,0.0,1.0,0.0,0.00045]
[1776899497203,82.24,78631.11,0.0,1.0,0.0,0.00045]
[1776899497170,82.24,78631.26,0.0,1.0,0.0,0.00045]
[1776899499446,82.24,78627.24,0.0,1.0,0.0,0.00045]
[1776899500453,82.24,78621.99,0.0,1.0,0.0,0.00046]
[1776899501460,82.24,78618.42,0.0,1.0,0.0,0.00046]
[1776899502467,82.24,78620.12,0.0,1.0,0.0,0.00046]
[1776899503425,82.24,78620.12,0.0,1.0,0.0,0.00046]
[1776899503438,82.24,78620.12,0.0,1.0,0.0,0.00046]
[1776899503474,82.24,78618.07,0.0,1.0,0.0,0.00046]
[1776899508509,82.24,78616.49,0.0,1.0,0.0,0.00046]
[1776899513544,82.24,78615.73,0.0,1.0,0.0,0.00046]
[1776899518579,82.24,78616.41,0.0,1.0,0.0,0.00046]
[1776899521600,82.24,78614.21,0.0,1.0,0.0,0.00046]
[1776899522607,82.24,78606.96,0.0,1.0,0.0,0.00047]
[1776899523613,82.24,78605.45,0.0,1.0,0.0,0.00047]
[1776899524621,82.24,78599.64,0.0,1.0,0.0,0.00048]
[1776899525628,82.24,78597.74,0.0,1.0,0.0,0.00048]
[1776899526636,82.24,78600.8,0.0,1.0,0.0,0.00048]
[1776899527643,82.24,78602.39,0.0,1.0,0.0,0.00048]
[1776899533685,82.24,78601.9,0.0,1.0,0.0,0.00048]
[1776899536707,82.24,78599.65,0.0,1.0,0.0,0.00048]
[1776899541742,82.24,78599.6,0.0,1.0,0.0,0.00048]
[1776899544763,82.24,78598.36,0.0,1.0,0.0,0.00048]
[1776899545770,82.24,78596.58,0.0,1.0,0.0,0.00048]
[1776899546781,82.24,78595.37,0.0,1.0,0.0,0.00048]
[1776899547788,82.24,78589.1,0.0,1.0,0.0,0.00049]
[1776899551816,82.24,78587.16,0.0,1.0,0.0,0.00048]
[1776899553832,82.24,78588.37,0.0,1.0,0.0,0.00048]
[1776899558867,82.24,78588.81,0.0,1.0,0.0,0.00048]
[1776899562894,82.24,78590.97,0.0,1.0,0.0,0.00048]
[1776899568937,82.24,78590.33,0.0,1.0,0.0,0.00048]
[1776899571959,82.24,78594.07,0.0,1.0,0.0,0.00048]
[1776899572966,82.24,78597.33,0.0,1.0,0.0,0.00047]
[1776899578001,82.24,78597.59,0.0,1.0,0.0,0.00047]
[1776899581027,82.24,78600.76,0.0,1.0,0.0,0.00047]
[1776899582034,82.24,78610.42,0.0,1.0,0.0,0.00046]
[1776899583041,82.24,78611.27,0.0,1.0,0.0,0.00046]
[1776899585054,82.24,78609.71,0.0,1.0,0.0,0.00046]
[1776899592104,82.24,78609.42,0.0,1.0,0.0,0.00046]
[1776899595065,82.24,78609.5,0.0,1.0,0.0,0.00046]
[1776899596132,82.24,78605.07,0.0,1.0,0.0,0.00046]
[1776899596363,82.24,78605.07,0.0,1.0,0.0,0.00046]
[1776899597139,82.24,78601.69,0.0,1.0,0.0,0.00047]
[1776899602174,82.24,78602.99,0.0,1.0,0.0,0.00047]
[1776899603181,82.24,78605.37,0.0,1.0,0.0,0.00046]
[1776899608218,82.24,78605.64,0.0,1.0,0.0,0.00046]
[1776899611239,82.24,78608.52,0.0,1.0,0.0,0.00045]
[1776899616274,82.24,78608.0,0.0,1.0,0.0,0.00045]
[1776899620151,82.24,78608.48,0.0,1.0,0.0,0.00045]
[1776899620189,82.24,78608.48,0.0,1.0,0.0,0.00045]
[1776899620302,82.24,78608.15,0.0,1.0,0.0,0.00045]
[1776899625337,82.24,78608.6,0.0,1.0,0.0,0.00045]
[1776899626344,82.24,78596.8,0.0,1.0,0.0,0.00046]
[1776899627351,82.24,78590.48,0.0,1.0,0.0,0.00047]
[1776899628358,82.24,78590.61,0.0,1.0,0.0,0.00047]
[1776899631379,82.24,78594.24,0.0,1.0,0.0,0.00047]
[1776899633393,82.24,78592.99,0.0,1.0,0.0,0.00047]
[1776899639435,82.24,78593.74,0.0,1.0,0.0,0.00047]
[1776899642457,82.24,78592.06,0.0,1.0,0.0,0.00047]
[1776899647492,82.24,78592.7,0.0,1.0,0.0,0.00047]
[1776899652527,82.24,78592.31,0.0,1.0,0.0,0.00047]
[1776899657562,82.24,78591.93,0.0,1.0,0.0,0.00047]
[1776899663605,82.24,78592.27,0.0,1.0,0.0,0.00047]
[1776899671661,82.24,78591.6,0.0,1.0,0.0,0.00046]
[1776899676696,82.24,78590.85,0.0,1.0,0.0,0.00046]
[1776899681731,82.24,78592.61,0.0,1.0,0.0,0.00046]
[1776899686815,82.24,78593.43,0.0,1.0,0.0,0.00046]
[1776899691850,82.24,78592.91,0.0,1.0,0.0,0.00046]
[1776899697893,82.24,78592.8,0.0,1.0,0.0,0.00046]
[1776899704942,82.24,78593.27,0.0,1.0,0.0,0.00046]
[1776899711993,82.24,78592.83,0.0,1.0,0.0,0.00046]
[1776899717028,82.24,78598.95,0.0,1.0,0.0,0.00045]
[1776899719042,82.24,78591.09,0.0,1.0,0.0,0.00046]
[1776899720049,82.24,78589.3,0.0,1.0,0.0,0.00046]
[1776899725086,82.24,78589.37,0.0,1.0,0.0,0.00046]
[1776899730121,82.24,78589.34,0.0,1.0,0.0,0.00046]
[1776899731128,82.24,78588.49,0.0,1.0,0.0,0.00045]
[1776899732135,82.24,78585.93,0.0,1.0,0.0,0.00046]
[1776899738177,82.24,78586.19,0.0,1.0,0.0,0.00046]
[1776899739184,82.24,78589.66,0.0,1.0,0.0,0.00045]
[1776899740191,82.24,78595.28,0.0,1.0,0.0,0.00045]
[1776899743212,82.24,78600.66,0.0,1.0,0.0,0.00044]
[1776899744219,82.24,78605.73,0.0,1.0,0.0,0.00044]
[1776899748247,82.24,78603.11,0.0,1.0,0.0,0.00044]
[1776899753281,82.24,78603.18,0.0,1.0,0.0,0.00044]
[1776899758317,82.24,78609.42,0.0,1.0,0.0,0.00043]
[1776899759324,82.24,78611.82,0.0,1.0,0.0,0.00043]
[1776899760377,82.24,78611.82,0.0,1.0,0.0,0.00043]
[1776899760955,82.24,78612.78,0.0,1.0,0.0,0.00043]
[1776899761073,82.24,78612.78,0.0,1.0,0.0,0.00043]
[1776899761193,82.24,78612.78,0.0,1.0,0.0,0.00043]
[1776899761339,82.24,78605.4,0.0,1.0,0.0,0.00044]
[1776899765471,82.24,78604.88,0.0,1.0,0.0,0.00044]
[1776899765691,82.24,78604.86,0.0,1.0,0.0,0.00044]
[1776899766373,82.24,78603.81,0.0,1.0,0.0,0.00044]
[1776899766687,82.24,78603.81,0.0,1.0,0.0,0.00044]
[1776899766743,82.24,78603.81,0.0,1.0,0.0,0.00044]
[1776899766936,82.24,78603.81,0.0,1.0,0.0,0.00044]
[1776899766942,82.24,78603.81,0.0,1.0,0.0,0.00044]
[1776899767189,82.24,78603.81,0.0,1.0,0.0,0.00044]
[1776899774429,82.24,78604.59,0.0,1.0,0.0,0.00044]
[1776899779464,82.24,78605.21,0.0,1.0,0.0,0.00044]
[1776899781478,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899782205,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899782436,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899782259,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899783287,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899783439,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899783443,82.24,78603.96,0.0,1.0,0.0,0.00044]
[1776899783571,82.24,78603.56,0.0,1.0,0.0,0.00044]
[1776899783687,82.24,78603.56,0.0,1.0,0.0,0.00044]
[1776899785506,82.24,78600.1,0.0,1.0,0.0,0.00044]
[1776899786513,82.24,78594.26,0.0,1.0,0.0,0.00045]
[1776899787526,82.24,78594.26,0.0,1.0,0.0,0.00045]
[1776899787519,82.24,78591.78,0.0,1.0,0.0,0.00045]
[1776899787689,82.24,78591.78,0.0,1.0,0.0,0.00045]
[1776899788527,82.24,78591.5,0.0,1.0,0.0,0.00045]
[1776899789592,82.24,78591.57,0.0,1.0,0.0,0.00045]
[1776899789699,82.24,78591.57,0.0,1.0,0.0,0.00045]
[1776899789704,82.24,78591.57,0.0,1.0,0.0,0.00045]
[1776899789838,82.24,78591.57,0.0,1.0,0.0,0.00045]
[1776899789940,82.24,78591.57,0.0,1.0,0.0,0.00045]
[1776899791548,82.24,78592.46,0.0,1.0,0.0,0.00044]
[1776899793645,82.24,78591.85,0.0,1.0,0.0,0.00044]
[1776899793687,82.24,78591.85,0.0,1.0,0.0,0.00044]
[1776899793746,82.24,78592.7,0.0,1.0,0.0,0.00044]
[1776899799604,82.24,78592.72,0.0,1.0,0.0,0.00044]
[1776899804639,82.24,78592.85,0.0,1.0,0.0,0.00044]
[1776899807218,82.24,78592.89,0.0,1.0,0.0,0.00044]
[1776899807225,82.24,78592.89,0.0,1.0,0.0,0.00044]
[1776899807361,82.24,78592.89,0.0,1.0,0.0,0.00044]
[1776899807442,82.24,78592.89,0.0,1.0,0.0,0.00044]
[1776899812835,82.24,78592.9,0.0,1.0,0.0,0.00044]
[1776899812940,82.24,78592.9,0.0,1.0,0.0,0.00044]
[1776899813039,82.24,78592.97,0.0,1.0,0.0,0.00044]
[1776899818941,82.24,78592.47,0.0,1.0,0.0,0.00044]
[1776899819098,82.24,78592.47,0.0,1.0,0.0,0.00044]
[1776899819203,82.24,78592.47,0.0,1.0,0.0,0.00044]
[1776899820760,82.24,78594.08,0.0,1.0,0.0,0.00044]
[1776899825795,82.24,78593.88,0.0,1.0,0.0,0.00044]
[1776899826805,82.24,78581.81,0.0,1.0,0.0,0.00045]
[1776899827606,82.24,78581.81,0.0,1.0,0.0,0.00045]
[1776899827691,82.24,78581.81,0.0,1.0,0.0,0.00045]
[1776899827740,82.24,78581.81,0.0,1.0,0.0,0.00045]
[1776899827833,82.24,78581.81,0.0,1.0,0.0,0.00045]
[1776899827939,82.24,78581.81,0.0,1.0,0.0,0.00045]
[1776899828039,82.24,78581.05,0.0,1.0,0.0,0.00045]
[1776899831839,82.24,78582.71,0.0,1.0,0.0,0.00045]
[1776899832846,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899833657,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899833686,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899833838,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899833938,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899833946,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899834138,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899834196,82.24,78586.89,0.0,1.0,0.0,0.00045]
[1776899834285,82.24,78591.62,0.0,1.0,0.0,0.00044]
[1776899837508,82.24,78592.07,0.0,1.0,0.0,0.00044]
[1776899837537,82.24,78591.54,0.0,1.0,0.0,0.00044]
[1776899837695,82.24,78591.54,0.0,1.0,0.0,0.00044]
[1776899837881,82.24,78593.4,0.0,1.0,0.0,0.00044]
[1776899839489,82.24,78593.4,0.0,1.0,0.0,0.00044]
[1776899839494,82.24,78593.4,0.0,1.0,0.0,0.00044]
[1776899839690,82.24,78593.63,0.0,1.0,0.0,0.00044]
[1776899844930,82.24,78593.24,0.0,1.0,0.0,0.00044]
[1776899850972,82.24,78593.73,0.0,1.0,0.0,0.00044]
[1776899851979,82.24,78592.75,0.0,1.0,0.0,0.00043]
[1776899853113,82.24,78592.75,0.0,1.0,0.0,0.00043]
[1776899853195,82.24,78592.75,0.0,1.0,0.0,0.00043]
[1776899853336,82.24,78592.75,0.0,1.0,0.0,0.00043]
[1776899853347,82.24,78592.75,0.0,1.0,0.0,0.00043]
[1776899853435,82.24,78592.75,0.0,1.0,0.0,0.00043]
[1776899853437,82.24,78594.0,0.0,1.0,0.0,0.00043]
[1776899860035,82.24,78593.72,0.0,1.0,0.0,0.00043]
[1776899863139,82.24,78593.36,0.0,1.0,0.0,0.00043]
[1776899863212,82.24,78593.36,0.0,1.0,0.0,0.00043]
[1776899863253,82.24,78593.36,0.0,1.0,0.0,0.00043]
[1776899863260,82.24,78593.36,0.0,1.0,0.0,0.00043]
[1776899863437,82.24,78593.36,0.0,1.0,0.0,0.00043]
[1776899863488,82.24,78592.69,0.0,1.0,0.0,0.00043]
[1776899870105,82.24,78592.82,0.0,1.0,0.0,0.00043]
[1776899872205,82.24,78593.41,0.0,1.0,0.0,0.00043]
[1776899872435,82.24,78593.41,0.0,1.0,0.0,0.00043]
[1776899872536,82.24,78592.56,0.0,1.0,0.0,0.00043]
[1776899872664,82.24,78592.56,0.0,1.0,0.0,0.00043]
[1776899872689,82.24,78592.56,0.0,1.0,0.0,0.00043]
[1776899872723,82.24,78592.56,0.0,1.0,0.0,0.00043]
[1776899872834,82.24,78592.56,0.0,1.0,0.0,0.00043]
[1776899872946,82.24,78592.56,0.0,1.0,0.0,0.00043]
[1776899873128,82.24,78593.73,0.0,1.0,0.0,0.00043]
[1776899878163,82.24,78594.2,0.0,1.0,0.0,0.00043]
[1776899882195,82.24,78589.14,0.0,1.0,0.0,0.00044]
[1776899883612,82.24,78589.14,0.0,1.0,0.0,0.00044]
[1776899883626,82.24,78577.47,0.0,1.0,0.0,0.00045]
[1776899883681,82.24,78577.47,0.0,1.0,0.0,0.00045]
[1776899883691,82.24,78577.47,0.0,1.0,0.0,0.00045]
[1776899883848,82.24,78577.47,0.0,1.0,0.0,0.00045]
[1776899883935,82.24,78577.47,0.0,1.0,0.0,0.00045]
[1776899884061,82.24,78577.47,0.0,1.0,0.0,0.00045]
[1776899884213,82.24,78578.02,0.0,1.0,0.0,0.00045]
[1776899886227,82.24,78579.16,0.0,1.0,0.0,0.00044]
[1776899886935,82.24,78579.16,0.0,1.0,0.0,0.00044]
[1776899887202,82.24,78579.16,0.0,1.0,0.0,0.00044]
[1776899887458,82.24,78579.16,0.0,1.0,0.0,0.00044]
[1776899887509,82.24,78580.23,0.0,1.0,0.0,0.00044]
[1776899888098,82.24,78580.23,0.0,1.0,0.0,0.00044]
[1776899888187,82.24,78580.23,0.0,1.0,0.0,0.00044]
[1776899888241,82.24,78588.33,0.0,1.0,0.0,0.00044]
[1776899889248,82.24,78591.43,0.0,1.0,0.0,0.00043]
[1776899890939,82.24,78591.77,0.0,1.0,0.0,0.00043]
[1776899890983,82.24,78591.77,0.0,1.0,0.0,0.00043]
[1776899890989,82.24,78591.77,0.0,1.0,0.0,0.00043]
[1776899891191,82.24,78591.77,0.0,1.0,0.0,0.00043]
[1776899891305,82.24,78591.77,0.0,1.0,0.0,0.00043]
[1776899891350,82.24,78593.0,0.0,1.0,0.0,0.00043]
[1776899894283,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899894938,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899895186,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899895192,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899895255,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899895434,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899895642,82.24,78594.77,0.0,1.0,0.0,0.00043]
[1776899895856,82.24,78594.18,0.0,1.0,0.0,0.00043]
[1776899895935,82.24,78594.18,0.0,1.0,0.0,0.00043]
[1776899896071,82.24,78594.18,0.0,1.0,0.0,0.00043]
[1776899897304,82.24,78590.32,0.0,1.0,0.0,0.00043]
[1776899897904,82.24,78590.32,0.0,1.0,0.0,0.00043]
[1776899897938,82.24,78590.32,0.0,1.0,0.0,0.00043]
[1776899898311,82.24,78588.6,0.0,1.0,0.0,0.00044]
[1776899898936,82.24,78588.6,0.0,1.0,0.0,0.00044]
[1776899899192,82.24,78588.6,0.0,1.0,0.0,0.00044]
[1776899899198,82.24,78588.6,0.0,1.0,0.0,0.00044]
[1776899902942,82.24,78588.52,0.0,1.0,0.0,0.00044]
[1776899903187,82.24,78588.52,0.0,1.0,0.0,0.00044]
[1776899903193,82.24,78588.52,0.0,1.0,0.0,0.00044]
[1776899904024,82.24,78588.52,0.0,1.0,0.0,0.00044]
[1776899904190,82.24,78588.52,0.0,1.0,0.0,0.00044]
[1776899904353,82.24,78586.6,0.0,1.0,0.0,0.00044]
[1776899906366,82.24,78588.57,0.0,1.0,0.0,0.00044]
[1776899906938,82.24,78588.57,0.0,1.0,0.0,0.00044]
[1776899907194,82.24,78588.57,0.0,1.0,0.0,0.00044]
[1776899907199,82.24,78588.57,0.0,1.0,0.0,0.00044]
[1776899910395,82.24,78587.25,0.0,1.0,0.0,0.00044]
[1776899910935,82.24,78587.25,0.0,1.0,0.0,0.00044]
[1776899911196,82.24,78587.25,0.0,1.0,0.0,0.00044]
[1776899911381,82.24,78587.25,0.0,1.0,0.0,0.00044]
[1776899911594,82.24,78587.25,0.0,1.0,0.0,0.00044]
[1776899911402,82.24,78587.8,0.0,1.0,0.0,0.00043]
[1776899911693,82.24,78587.8,0.0,1.0,0.0,0.00043]
[1776899911810,82.24,78587.8,0.0,1.0,0.0,0.00043]
[1776899914935,82.24,78587.87,0.0,1.0,0.0,0.00043]
[1776899915186,82.24,78587.87,0.0,1.0,0.0,0.00043]
[1776899917705,82.24,78588.25,0.0,1.0,0.0,0.00043]
[1776899917936,82.24,78588.25,0.0,1.0,0.0,0.00043]
[1776899918451,82.24,78591.55,0.0,1.0,0.0,0.00042]
[1776899918937,82.24,78591.55,0.0,1.0,0.0,0.00042]
[1776899919074,82.24,78591.55,0.0,1.0,0.0,0.00042]
[1776899919192,82.24,78591.55,0.0,1.0,0.0,0.00042]
[1776899924108,82.24,78591.31,0.0,1.0,0.0,0.00042]
[1776899924189,82.24,78591.31,0.0,1.0,0.0,0.00042]
[1776899924493,82.24,78591.83,0.0,1.0,0.0,0.00042]
[1776899926506,82.24,78590.25,0.0,1.0,0.0,0.00043]
[1776899929531,82.24,78572.32,0.0,1.0,0.0,0.00044]
[1776899930538,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899930699,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899930795,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899930924,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899930940,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899931044,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899931196,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899931275,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899931436,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899931573,82.24,78571.78,0.0,1.0,0.0,0.00044]
[1776899931695,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899931936,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899932090,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899932196,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899932439,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899932445,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899932589,82.24,78571.97,0.0,1.0,0.0,0.00044]
[1776899932687,82.24,78572.12,0.0,1.0,0.0,0.00044]
[1776899932876,82.24,78572.12,0.0,1.0,0.0,0.00044]
[1776899934935,82.24,78572.06,0.0,1.0,0.0,0.00044]
[1776899935187,82.24,78572.06,0.0,1.0,0.0,0.00044]
[1776899935354,82.24,78572.06,0.0,1.0,0.0,0.00044]
[1776899935566,82.24,78572.06,0.0,1.0,0.0,0.00044]
[1776899935687,82.24,78571.22,0.0,1.0,0.0,0.00044]
[1776899935888,82.24,78571.22,0.0,1.0,0.0,0.00044]
[1776899938943,82.24,78571.25,0.0,1.0,0.0,0.00044]
[1776899939191,82.24,78571.25,0.0,1.0,0.0,0.00044]
[1776899939334,82.24,78571.25,0.0,1.0,0.0,0.00044]
[1776899942623,82.24,78570.27,0.0,1.0,0.0,0.00044]
[1776899942939,82.24,78570.27,0.0,1.0,0.0,0.00044]
[1776899943202,82.24,78570.27,0.0,1.0,0.0,0.00044]
[1776899943343,82.24,78570.27,0.0,1.0,0.0,0.00044]
[1776899943542,82.24,78570.27,0.0,1.0,0.0,0.00044]
[1776899943686,82.24,78570.27,0.0,1.0,0.0,0.00044]
[1776899943630,82.24,78568.89,0.0,1.0,0.0,0.00045]
[1776899943874,82.24,78568.89,0.0,1.0,0.0,0.00045]
[1776899945683,82.24,78568.41,0.0,1.0,0.0,0.00045]
[1776899945936,82.24,78567.67,0.0,1.0,0.0,0.00045]
[1776899946651,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899946935,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947189,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947285,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947430,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947435,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947543,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947692,82.24,78567.22,0.0,1.0,0.0,0.00045]
[1776899947936,82.24,78567.62,0.0,1.0,0.0,0.00045]
[1776899952663,82.24,78568.73,0.0,1.0,0.0,0.00045]
[1776899952690,82.24,78568.73,0.0,1.0,0.0,0.00045]
[1776899952693,82.24,78569.17,0.0,1.0,0.0,0.00045]
[1776899955714,82.24,78568.28,0.0,1.0,0.0,0.00045]
[1776899960748,82.24,78569.96,0.0,1.0,0.0,0.00044]
[1776899961755,82.24,78571.07,0.0,1.0,0.0,0.00044]
[1776899962763,82.24,78569.87,0.0,1.0,0.0,0.00044]
[1776899965395,82.24,78570.31,0.0,1.0,0.0,0.00044]
[1776899965435,82.24,78570.31,0.0,1.0,0.0,0.00044]
[1776899965497,82.24,78570.31,0.0,1.0,0.0,0.00044]
[1776899966514,82.24,78571.32,0.0,1.0,0.0,0.00044]
[1776899967798,82.24,78569.13,0.0,1.0,0.0,0.00045]
[1776899968805,82.24,78566.86,0.0,1.0,0.0,0.00045]
[1776899972833,82.24,78566.84,0.0,1.0,0.0,0.00044]
[1776899973905,82.24,78566.84,0.0,1.0,0.0,0.00044]
[1776899973941,82.24,78566.84,0.0,1.0,0.0,0.00044]
[1776899974006,82.24,78566.17,0.0,1.0,0.0,0.00044]
[1776899976860,82.24,78567.24,0.0,1.0,0.0,0.00044]
[1776899980889,82.24,78569.19,0.0,1.0,0.0,0.00044]
[1776899982903,82.24,78570.34,0.0,1.0,0.0,0.00044]
[1776899987938,82.24,78571.51,0.0,1.0,0.0,0.00043]
[1776899994987,82.24,78571.58,0.0,1.0,0.0,0.00043]
[1776899995993,82.24,78567.99,0.0,1.0,0.0,0.00044]
[1776899997001,82.24,78564.49,0.0,1.0,0.0,0.00044]
[1776899998008,82.24,78562.78,0.0,1.0,0.0,0.00044]
[1776900001032,82.24,78553.15,0.0,1.0,0.0,0.00045]
[1776900002039,82.24,78548.18,0.0,1.0,0.0,0.00046]
[1776900004053,82.24,78550.18,0.0,1.0,0.0,0.00046]
[1776900005060,82.24,78549.16,0.0,1.0,0.0,0.00046]
[1776900006067,82.24,78547.17,0.0,1.0,0.0,0.00046]
[1776900007074,82.24,78544.83,0.0,1.0,0.0,0.00046]
[1776900012109,82.24,78542.35,0.0,1.0,0.0,0.00046]
[1776900015130,82.24,78539.15,0.0,1.0,0.0,0.00047]
[1776900017144,82.24,78535.4,0.0,1.0,0.0,0.00047]
[1776900019158,82.24,78534.1,0.0,1.0,0.0,0.00047]
[1776900020165,82.24,78532.76,0.0,1.0,0.0,0.00047]
[1776900024193,82.24,78531.61,0.0,1.0,0.0,0.00047]
[1776900027215,82.24,78530.64,0.0,1.0,0.0,0.00048]
[1776900031243,82.24,78530.2,0.0,1.0,0.0,0.00047]
[1776900036279,82.24,78529.65,0.0,1.0,0.0,0.00047]
[1776900041313,82.24,78529.59,0.0,1.0,0.0,0.00047]
[1776900046348,82.24,78530.12,0.0,1.0,0.0,0.00047]
[1776900056418,82.24,78527.99,0.0,1.0,0.0,0.00047]
[1776900057425,82.24,78526.55,0.0,1.0,0.0,0.00047]
[1776900062460,82.24,78526.58,0.0,1.0,0.0,0.00047]
[1776900067495,82.24,78526.25,0.0,1.0,0.0,0.00047]
[1776900070516,82.24,78518.8,0.0,1.0,0.0,0.00048]
[1776900071523,82.24,78501.75,0.0,1.0,0.0,0.0005]
[1776900072530,82.24,78497.82,0.0,1.0,0.0,0.0005]
[1776900073777,82.24,78500.59,0.0,1.0,0.0,0.0005]
[1776900075551,82.24,78499.08,0.0,1.0,0.0,0.0005]
[1776900077565,82.24,78497.69,0.0,1.0,0.0,0.0005]
[1776900078572,82.24,78494.26,0.0,1.0,0.0,0.0005]
[1776900079583,82.24,78491.73,0.0,1.0,0.0,0.00051]
[1776900080590,82.24,78489.49,0.0,1.0,0.0,0.00051]
[1776900081597,82.24,78486.46,0.0,1.0,0.0,0.00051]
[1776900082604,82.24,78484.97,0.0,1.0,0.0,0.00051]
[1776900087639,82.24,78484.18,0.0,1.0,0.0,0.00052]
[1776900091667,82.24,78483.8,0.0,1.0,0.0,0.00051]
[1776900094688,82.24,78479.44,0.0,1.0,0.0,0.00051]
[1776900096707,82.24,78473.28,0.0,1.0,0.0,0.00052]
[1776900097724,82.24,78447.55,0.0,1.0,0.0,0.00055]
[1776900098659,82.24,78447.55,0.0,1.0,0.0,0.00055]
[1776900098727,82.24,78423.64,0.0,0.99999,0.0,0.00058]
[1776900099456,82.24,78423.64,0.0,0.99999,0.0,0.00058]
[1776900099734,82.24,78416.43,0.0,0.99999,0.0,0.00059]
[1776900101570,82.24,78416.26,0.0,0.99999,0.0,0.00059]
[1776900101667,82.24,78416.26,0.0,0.99999,0.0,0.00059]
[1776900101748,82.24,78410.02,0.0,0.99999,0.0,0.00059]
[1776900102755,82.24,78407.02,0.0,0.99999,0.0,0.0006]
[1776900103762,82.24,78409.8,0.0,0.99999,0.0,0.00059]
[1776900105038,82.24,78410.15,0.0,0.99999,0.0,0.00059]
[1776900105559,82.24,78410.15,0.0,0.99999,0.0,0.00059]
[1776900105776,82.24,78409.28,0.0,0.99999,0.0,0.00059]
[1776900108797,82.24,78411.26,0.0,0.99999,0.0,0.00059]
[1776900109804,82.24,78410.14,0.0,0.99999,0.0,0.00059]
[1776900111818,82.24,78411.1,0.0,0.99999,0.0,0.00059]
[1776900116853,82.24,78410.96,0.0,0.99999,0.0,0.00059]
[1776900117642,82.24,78410.96,0.0,0.99999,0.0,0.00059]
[1776900117860,82.24,78416.37,0.0,0.99999,0.0,0.00059]
[1776900118867,82.24,78410.81,0.0,0.99999,0.0,0.00059]
[1776900119878,82.24,78402.28,0.0,0.99999,0.0,0.0006]
[1776900121167,82.24,78402.28,0.0,0.99999,0.0,0.0006]
[1776900121198,82.24,78389.4,0.0,0.99999,0.0,0.00062]
[1776900121905,82.24,78399.65,0.0,0.99999,0.0,0.00061]
[1776900122910,82.24,78399.18,0.0,0.99999,0.0,0.00061]
[1776900123917,82.24,78395.57,0.0,0.99999,0.0,0.00061]
[1776900124925,82.24,78399.47,0.0,0.99999,0.0,0.00061]
[1776900125931,82.24,78406.41,0.0,0.99999,0.0,0.0006]
[1776900126938,82.24,78413.61,0.0,0.99999,0.0,0.00059]
[1776900127945,82.24,78420.0,0.0,0.99999,0.0,0.00058]
[1776900129959,82.24,78420.94,0.0,0.99999,0.0,0.00058]
[1776900131974,82.24,78423.54,0.0,0.99999,0.0,0.00058]
[1776900133619,82.24,78423.54,0.0,0.99999,0.0,0.00058]
[1776900133707,82.24,78423.54,0.0,0.99999,0.0,0.00058]
[1776900133802,82.24,78428.77,0.0,0.99999,0.0,0.00057]
[1776900133988,82.24,78432.38,0.0,1.0,0.0,0.00057]
[1776900134995,82.24,78434.28,0.0,1.0,0.0,0.00056]
[1776900136007,82.24,78436.64,0.0,1.0,0.0,0.00056]
[1776900137009,82.24,78437.95,0.0,1.0,0.0,0.00056]
[1776900140033,82.24,78439.07,0.0,1.0,0.0,0.00056]
[1776900141037,82.24,78440.56,0.0,1.0,0.0,0.00056]
[1776900142044,82.24,78444.22,0.0,1.0,0.0,0.00055]
[1776900143051,82.24,78445.53,0.0,1.0,0.0,0.00055]
[1776900144058,82.24,78444.14,0.0,1.0,0.0,0.00055]
[1776900145064,82.24,78453.06,0.0,1.0,0.0,0.00054]
[1776900146072,82.24,78452.34,0.0,1.0,0.0,0.00054]
[1776900147672,82.24,78452.34,0.0,1.0,0.0,0.00054]
[1776900147689,82.24,78452.34,0.0,1.0,0.0,0.00054]
[1776900147777,82.24,78452.34,0.0,1.0,0.0,0.00054]
[1776900147913,82.24,78452.34,0.0,1.0,0.0,0.00054]
[1776900147943,82.24,78452.81,0.0,1.0,0.0,0.00054]
[1776900148086,82.24,78453.76,0.0,1.0,0.0,0.00054]
[1776900149093,82.24,78457.26,0.0,1.0,0.0,0.00054]
[1776900150099,82.24,78459.69,0.0,1.0,0.0,0.00053]
[1776900151852,82.24,78459.69,0.0,1.0,0.0,0.00053]
[1776900151944,82.24,78463.31,0.0,1.0,0.0,0.00052]
[1776900152113,82.24,78457.64,0.0,1.0,0.0,0.00052]
[1776900154090,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154193,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154195,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154340,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154442,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154445,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154692,82.24,78457.11,0.0,1.0,0.0,0.00053]
[1776900154791,82.24,78458.76,0.0,1.0,0.0,0.00052]
[1776900157149,82.24,78454.16,0.0,1.0,0.0,0.00053]
[1776900158155,82.24,78449.15,0.0,1.0,0.0,0.00053]
[1776900159162,82.24,78450.81,0.0,1.0,0.0,0.00053]
[1776900160442,82.24,78450.81,0.0,1.0,0.0,0.00053]
[1776900160542,82.24,78450.81,0.0,1.0,0.0,0.00053]
[1776900160689,82.24,78450.81,0.0,1.0,0.0,0.00053]
[1776900160724,82.24,78452.76,0.0,1.0,0.0,0.00053]
[1776900161193,82.24,78452.76,0.0,1.0,0.0,0.00053]
[1776900161295,82.24,78455.29,0.0,1.0,0.0,0.00053]
[1776900162184,82.24,78458.05,0.0,1.0,0.0,0.00052]
[1776900163191,82.24,78459.89,0.0,1.0,0.0,0.00052]
[1776900168919,82.24,78459.61,0.0,1.0,0.0,0.00052]
[1776900168936,82.24,78459.61,0.0,1.0,0.0,0.00052]
[1776900169051,82.24,78460.02,0.0,1.0,0.0,0.00052]
[1776900169189,82.24,78460.02,0.0,1.0,0.0,0.00052]
[1776900172250,82.24,78460.46,0.0,1.0,0.0,0.00052]
[1776900172436,82.24,78460.46,0.0,1.0,0.0,0.00052]
[1776900172538,82.24,78459.13,0.0,1.0,0.0,0.00052]
[1776900173740,82.24,78459.13,0.0,1.0,0.0,0.00052]
[1776900173903,82.24,78459.13,0.0,1.0,0.0,0.00052]
[1776900173946,82.24,78459.13,0.0,1.0,0.0,0.00052]
[1776900174268,82.24,78461.55,0.0,1.0,0.0,0.00052]
[1776900179726,82.24,78461.68,0.0,1.0,0.0,0.00052]
[1776900179937,82.24,78461.68,0.0,1.0,0.0,0.00052]
[1776900179765,82.24,78460.79,0.0,1.0,0.0,0.00052]
[1776900180310,82.24,78459.45,0.0,1.0,0.0,0.00052]
[1776900182811,82.24,78460.59,0.0,1.0,0.0,0.00052]
[1776900182818,82.24,78460.59,0.0,1.0,0.0,0.00052]
[1776900182943,82.24,78460.59,0.0,1.0,0.0,0.00052]
[1776900188159,82.24,78458.43,0.0,1.0,0.0,0.00052]
[1776900188199,82.24,78458.43,0.0,1.0,0.0,0.00052]
[1776900188714,82.24,78458.43,0.0,1.0,0.0,0.00052]
[1776900188923,82.24,78458.43,0.0,1.0,0.0,0.00052]
[1776900188938,82.24,78458.43,0.0,1.0,0.0,0.00052]
[1776900188795,82.24,78457.85,0.0,1.0,0.0,0.00052]
[1776900189373,82.24,78452.08,0.0,1.0,0.0,0.00053]
[1776900194408,82.24,78452.59,0.0,1.0,0.0,0.00053]
[1776900195260,82.24,78452.59,0.0,1.0,0.0,0.00053]
[1776900195265,82.24,78452.59,0.0,1.0,0.0,0.00053]
[1776900195376,82.24,78452.59,0.0,1.0,0.0,0.00053]
[1776900195442,82.24,78452.59,0.0,1.0,0.0,0.00053]
[1776900197047,82.24,78452.72,0.0,1.0,0.0,0.00053]
[1776900197193,82.24,78452.72,0.0,1.0,0.0,0.00053]
[1776900197429,82.24,78452.56,0.0,1.0,0.0,0.00053]
[1776900198436,82.24,78448.08,0.0,1.0,0.0,0.00054]
[1776900200400,82.24,78447.15,0.0,1.0,0.0,0.00054]
[1776900202160,82.24,78446.56,0.0,1.0,0.0,0.00054]
[1776900202166,82.24,78446.56,0.0,1.0,0.0,0.00054]
[1776900202194,82.24,78446.56,0.0,1.0,0.0,0.00054]
[1776900202463,82.24,78448.54,0.0,1.0,0.0,0.00054]
[1776900207499,82.24,78446.11,0.0,1.0,0.0,0.00054]
[1776900209751,82.24,78445.02,0.0,1.0,0.0,0.00054]
[1776900209817,82.24,78445.02,0.0,1.0,0.0,0.00054]
[1776900209944,82.24,78445.02,0.0,1.0,0.0,0.00054]
[1776900209907,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210055,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210178,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210191,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210312,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210696,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210939,82.24,78443.6,0.0,1.0,0.0,0.00054]
[1776900210797,82.24,78443.55,0.0,1.0,0.0,0.00054]
[1776900211040,82.24,78443.55,0.0,1.0,0.0,0.00053]
[1776900212534,82.24,78449.9,0.0,1.0,0.0,0.00052]
[1776900213197,82.24,78449.9,0.0,1.0,0.0,0.00052]
[1776900213440,82.24,78449.9,0.0,1.0,0.0,0.00052]
[1776900213600,82.24,78449.9,0.0,1.0,0.0,0.00052]
[1776900213684,82.24,78453.94,0.0,1.0,0.0,0.00052]
[1776900215554,82.24,78446.83,0.0,1.0,0.0,0.00053]
[1776900216920,82.24,78446.83,0.0,1.0,0.0,0.00053]
[1776900216939,82.24,78446.83,0.0,1.0,0.0,0.00053]
[1776900216945,82.24,78446.83,0.0,1.0,0.0,0.00053]
[1776900216930,82.24,78439.56,0.0,1.0,0.0,0.00054]
[1776900217210,82.24,78439.56,0.0,1.0,0.0,0.00054]
[1776900217883,82.24,78439.56,0.0,1.0,0.0,0.00054]
[1776900217938,82.24,78439.56,0.0,1.0,0.0,0.00054]
[1776900217939,82.24,78436.95,0.0,1.0,0.0,0.00054]
[1776900223611,82.24,78436.34,0.0,1.0,0.0,0.00054]
[1776900224617,82.24,78433.07,0.0,1.0,0.0,0.00054]
[1776900225625,82.24,78430.0,0.0,1.0,0.0,0.00055]
[1776900226530,82.24,78430.0,0.0,1.0,0.0,0.00055]
[1776900226535,82.24,78430.0,0.0,1.0,0.0,0.00055]
[1776900226646,82.24,78430.0,0.0,1.0,0.0,0.00055]
[1776900226692,82.24,78430.0,0.0,1.0,0.0,0.00055]
[1776900226776,82.24,78430.0,0.0,1.0,0.0,0.00055]
[1776900226870,82.24,78427.68,0.0,1.0,0.0,0.00055]
[1776900229189,82.24,78426.74,0.0,1.0,0.0,0.00055]
[1776900229438,82.24,78426.74,0.0,1.0,0.0,0.00055]
[1776900229571,82.24,78426.74,0.0,1.0,0.0,0.00055]
[1776900229802,82.24,78426.74,0.0,1.0,0.0,0.00055]
[1776900229938,82.24,78426.74,0.0,1.0,0.0,0.00055]
[1776900229944,82.24,78426.74,0.0,1.0,0.0,0.00055]
[1776900232591,82.24,78426.76,0.0,1.0,0.0,0.00055]
[1776900232674,82.24,78416.13,0.0,1.0,0.0,0.00056]
[1776900233681,82.24,78408.94,0.0,0.99999,0.0,0.00057]
[1776900234688,82.24,78404.98,0.0,0.99999,0.0,0.00058]
[1776900236050,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236147,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236255,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236481,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236635,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236792,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236937,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900236943,82.24,78404.22,0.0,0.99999,0.0,0.00058]
[1776900237067,82.24,78403.66,0.0,0.99999,0.0,0.00058]
[1776900237200,82.24,78403.66,0.0,0.99999,0.0,0.00058]
[1776900237207,82.24,78403.66,0.0,0.99999,0.0,0.00058]
[1776900240192,82.24,78403.34,0.0,0.99999,0.0,0.00058]
[1776900240435,82.24,78403.34,0.0,0.99999,0.0,0.00058]
[1776900240440,82.24,78403.34,0.0,0.99999,0.0,0.00058]
[1776900240576,82.24,78403.34,0.0,0.99999,0.0,0.00058]
[1776900240691,82.24,78403.34,0.0,0.99999,0.0,0.00058]
[1776900240697,82.24,78403.34,0.0,0.99999,0.0,0.00058]
[1776900241738,82.24,78395.6,0.0,0.99999,0.0,0.00059]
[1776900242548,82.24,78395.6,0.0,0.99999,0.0,0.00059]
[1776900242696,82.24,78395.6,0.0,0.99999,0.0,0.00059]
[1776900242744,82.24,78396.46,0.0,0.99999,0.0,0.00059]
[1776900244194,82.24,78396.56,0.0,0.99999,0.0,0.00059]
[1776900244434,82.24,78396.56,0.0,0.99999,0.0,0.00059]
[1776900244579,82.24,78396.56,0.0,0.99999,0.0,0.00059]
[1776900244696,82.24,78396.56,0.0,0.99999,0.0,0.00059]
[1776900244936,82.24,78396.56,0.0,0.99999,0.0,0.00059]
[1776900245080,82.24,78396.41,0.0,0.99999,0.0,0.00059]
[1776900245765,82.24,78391.31,0.0,0.99999,0.0,0.00059]
[1776900247779,82.24,78389.88,0.0,0.99999,0.0,0.0006]
[1776900248196,82.24,78389.88,0.0,0.99999,0.0,0.0006]
[1776900248438,82.24,78389.88,0.0,0.99999,0.0,0.0006]
[1776900248446,82.24,78389.88,0.0,0.99999,0.0,0.0006]
[1776900248786,82.24,78388.54,0.0,0.99999,0.0,0.0006]
[1776900249793,82.24,78387.0,0.0,0.99999,0.0,0.0006]
[1776900250809,82.24,78387.0,0.0,0.99999,0.0,0.0006]
[1776900250941,82.24,78387.0,0.0,0.99999,0.0,0.0006]
[1776900251042,82.24,78386.3,0.0,0.99999,0.0,0.0006]
[1776900252193,82.24,78385.86,0.0,0.99999,0.0,0.0006]
[1776900252436,82.24,78385.86,0.0,0.99999,0.0,0.0006]
[1776900252469,82.24,78385.86,0.0,0.99999,0.0,0.0006]
[1776900255836,82.24,78384.39,0.0,0.99999,0.0,0.0006]
[1776900256195,82.24,78384.39,0.0,0.99999,0.0,0.0006]
[1776900256483,82.24,78384.39,0.0,0.99999,0.0,0.0006]
[1776900256856,82.24,78371.1,0.0,0.99999,0.0,0.00062]
[1776900257859,82.24,78357.7,0.0,0.99999,0.0,0.00064]
[1776900258299,82.24,78357.7,0.0,0.99999,0.0,0.00064]
[1776900258866,82.24,78361.08,0.0,0.99999,0.0,0.00063]
[1776900259873,82.24,78367.44,0.0,0.99999,0.0,0.00063]
[1776900260187,82.24,78367.44,0.0,0.99999,0.0,0.00063]
[1776900260441,82.24,78367.44,0.0,0.99999,0.0,0.00063]
[1776900260602,82.24,78367.44,0.0,0.99999,0.0,0.00063]
[1776900260879,82.24,78375.01,0.0,0.99999,0.0,0.00062]
[1776900264198,82.24,78374.44,0.0,0.99999,0.0,0.00062]
[1776900264442,82.24,78374.44,0.0,0.99999,0.0,0.00062]
[1776900264517,82.24,78374.44,0.0,0.99999,0.0,0.00062]
[1776900265252,82.24,78374.17,0.0,0.99999,0.0,0.00062]
[1776900265446,82.24,78374.17,0.0,0.99999,0.0,0.00062]
[1776900265915,82.24,78375.16,0.0,0.99999,0.0,0.00062]
[1776900266922,82.24,78377.3,0.0,0.99999,0.0,0.00061]
[1776900267928,82.24,78379.24,0.0,0.99999,0.0,0.00061]
[1776900268217,82.24,78379.24,0.0,0.99999,0.0,0.00061]
[1776900268434,82.24,78379.24,0.0,0.99999,0.0,0.00061]
[1776900268493,82.24,78379.24,0.0,0.99999,0.0,0.00061]
[1776900268936,82.24,78383.1,0.0,0.99999,0.0,0.00061]
[1776900271456,82.24,78382.2,0.0,0.99999,0.0,0.00061]
[1776900271687,82.24,78382.2,0.0,0.99999,0.0,0.00061]
[1776900271957,82.24,78382.66,0.0,0.99999,0.0,0.00059]
[1776900272195,82.24,78382.66,0.0,0.99999,0.0,0.00059]
[1776900272435,82.24,78382.66,0.0,0.99999,0.0,0.00059]
[1776900272543,82.24,78382.66,0.0,0.99999,0.0,0.00059]
[1776900276167,82.24,78382.74,0.0,0.99999,0.0,0.00059]
[1776900276196,82.24,78382.74,0.0,0.99999,0.0,0.00059]
[1776900276443,82.24,78382.74,0.0,0.99999,0.0,0.00059]
[1776900276564,82.24,78382.74,0.0,0.99999,0.0,0.00059]
[1776900276697,82.24,78382.74,0.0,0.99999,0.0,0.00059]
[1776900276992,82.24,78382.2,0.0,0.99999,0.0,0.00059]
[1776900280016,82.24,78385.21,0.0,0.99999,0.0,0.00059]
[1776900280592,82.24,78385.21,0.0,0.99999,0.0,0.00059]
[1776900280694,82.24,78385.21,0.0,0.99999,0.0,0.00059]
[1776900281021,82.24,78386.75,0.0,0.99999,0.0,0.00059]
[1776900283044,82.24,78372.67,0.0,0.99999,0.0,0.00061]
[1776900284049,82.24,78333.34,0.0,0.99999,0.0,0.00066]
[1776900284350,82.24,78333.34,0.0,0.99999,0.0,0.00066]
[1776900285058,82.24,78317.26,0.0,0.99999,0.0,0.00068]
[1776900286066,82.24,78314.15,0.0,0.99999,0.0,0.00069]
[1776900287073,82.24,78314.15,0.0,0.99999,0.0,0.00069]
[1776900287072,82.24,78331.55,0.0,0.99999,0.0,0.00066]
[1776900287841,82.24,78331.55,0.0,0.99999,0.0,0.00066]
[1776900288079,82.24,78336.11,0.0,0.99999,0.0,0.00066]
[1776900289086,82.24,78336.07,0.0,0.99999,0.0,0.00066]
[1776900290093,82.24,78338.02,0.0,0.99999,0.0,0.00065]
[1776900291402,82.24,78339.0,0.0,0.99999,0.0,0.00065]
[1776900296138,82.24,78335.38,0.0,0.99999,0.0,0.00066]
[1776900297227,82.24,78329.75,0.0,0.99999,0.0,0.00067]
[1776900298476,82.24,78329.75,0.0,0.99999,0.0,0.00067]
[1776900298518,82.24,78291.03,0.0,0.99999,0.0,0.00072]
[1776900299185,82.24,78277.57,0.0,0.99999,0.0,0.00075]
[1776900300645,82.24,78277.57,0.0,0.99999,0.0,0.00075]
[1776900300658,82.24,78274.55,0.0,0.99999,0.0,0.00075]
[1776900301780,82.24,78274.55,0.0,0.99999,0.0,0.00075]
[1776900301830,82.24,78268.27,0.0,0.99999,0.0,0.00076]
[1776900302201,82.24,78260.37,0.0,0.99999,0.0,0.00077]
[1776900304215,82.24,78265.89,0.0,0.99999,0.0,0.00076]
[1776900306038,82.24,78260.73,0.0,0.99999,0.0,0.00077]
[1776900306258,82.24,78268.06,0.0,0.99999,0.0,0.00076]
[1776900307252,82.24,78255.02,0.0,0.99999,0.0,0.00078]
[1776900308259,82.24,78247.0,0.0,0.99999,0.0,0.0008]
[1776900309283,82.24,78245.56,0.0,0.99999,0.0,0.0008]
[1776900310278,82.24,78244.06,0.0,0.99999,0.0,0.0008]
[1776900311285,82.24,78240.98,0.0,0.99999,0.0,0.00081]
[1776900312549,82.24,78240.98,0.0,0.99999,0.0,0.00081]
[1776900312693,82.24,78240.98,0.0,0.99999,0.0,0.00081]
[1776900313446,82.24,78240.93,0.0,0.99999,0.0,0.00081]
[1776900313505,82.24,78240.93,0.0,0.99999,0.0,0.00081]
[1776900313533,82.24,78240.93,0.0,0.99999,0.0,0.00081]
[1776900313563,82.24,78240.93,0.0,0.99999,0.0,0.00081]
[1776900313597,82.24,78240.93,0.0,0.99999,0.0,0.00081]
[1776900314576,82.24,78240.01,0.0,0.99999,0.0,0.00081]
[1776900314710,82.24,78240.01,0.0,0.99999,0.0,0.00081]
[1776900314729,82.24,78240.01,0.0,0.99999,0.0,0.00081]
[1776900314939,82.24,78240.01,0.0,0.99999,0.0,0.00081]
[1776900314970,82.24,78247.12,0.0,0.99999,0.0,0.0008]
[1776900315519,82.24,78247.12,0.0,0.99999,0.0,0.0008]
[1776900315620,82.24,78250.94,0.0,0.99999,0.0,0.00079]
[1776900318438,82.24,78251.85,0.0,0.99999,0.0,0.00079]
[1776900318690,82.24,78251.85,0.0,0.99999,0.0,0.00079]
[1776900318818,82.24,78251.85,0.0,0.99999,0.0,0.00079]
[1776900318942,82.24,78251.85,0.0,0.99999,0.0,0.00079]
[1776900319043,82.24,78253.2,0.0,0.99999,0.0,0.00079]
[1776900319185,82.24,78253.2,0.0,0.99999,0.0,0.00079]
[1776900319343,82.24,78253.2,0.0,0.99999,0.0,0.00079]
[1776900319345,82.24,78251.89,0.0,0.99999,0.0,0.00079]
[1776900320352,82.24,78250.16,0.0,0.99999,0.0,0.00079]
[1776900322437,82.24,78250.86,0.0,0.99999,0.0,0.00079]
[1776900322695,82.24,78250.86,0.0,0.99999,0.0,0.00079]
[1776900322965,82.24,78250.86,0.0,0.99999,0.0,0.00079]
[1776900323195,82.24,78250.83,0.0,0.99999,0.0,0.00079]
[1776900323435,82.24,78250.83,0.0,0.99999,0.0,0.00079]
[1776900323653,82.24,78250.83,0.0,0.99999,0.0,0.00079]
[1776900323755,82.24,78252.65,0.0,0.99999,0.0,0.00079]
[1776900324380,82.24,78254.23,0.0,0.99999,0.0,0.00078]
[1776900326437,82.24,78254.39,0.0,0.99999,0.0,0.00078]
[1776900326691,82.24,78254.39,0.0,0.99999,0.0,0.00078]
[1776900326838,82.24,78254.39,0.0,0.99999,0.0,0.00078]
[1776900326930,82.24,78255.65,0.0,0.99999,0.0,0.00078]
[1776900327400,82.24,78264.84,0.0,0.99999,0.0,0.00077]
[1776900328409,82.24,78269.06,0.0,0.99999,0.0,0.00076]
[1776900329422,82.24,78275.34,0.0,0.99999,0.0,0.00075]
[1776900330448,82.24,78275.34,0.0,0.99999,0.0,0.00075]
[1776900330699,82.24,78275.34,0.0,0.99999,0.0,0.00075]
[1776900330834,82.24,78275.34,0.0,0.99999,0.0,0.00075]
[1776900330903,82.24,78280.28,0.0,0.99999,0.0,0.00074]
[1776900331430,82.24,78279.7,0.0,0.99999,0.0,0.00073]
[1776900334439,82.24,78279.45,0.0,0.99999,0.0,0.00073]
[1776900334693,82.24,78279.45,0.0,0.99999,0.0,0.00073]
[1776900334896,82.24,78279.45,0.0,0.99999,0.0,0.00073]
[1776900335068,82.24,78279.45,0.0,0.99999,0.0,0.00073]
[1776900335192,82.24,78279.45,0.0,0.99999,0.0,0.00073]
[1776900335199,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900335360,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900335437,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900335589,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900335695,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900335819,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900335935,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900336051,82.24,78280.38,0.0,0.99999,0.0,0.00073]
[1776900336152,82.24,78282.65,0.0,0.99999,0.0,0.00072]
[1776900336255,82.24,78282.65,0.0,0.99999,0.0,0.00072]
[1776900336436,82.24,78282.65,0.0,0.99999,0.0,0.00072]
[1776900336577,82.24,78282.65,0.0,0.99999,0.0,0.00072]
[1776900338441,82.24,78283.1,0.0,0.99999,0.0,0.00072]
[1776900338689,82.24,78283.1,0.0,0.99999,0.0,0.00072]
[1776900340595,82.24,78283.06,0.0,0.99999,0.0,0.00072]
[1776900340696,82.24,78283.06,0.0,0.99999,0.0,0.00072]
[1776900340750,82.24,78283.48,0.0,0.99999,0.0,0.00072]
[1776900344521,82.24,78285.77,0.0,0.99999,0.0,0.00072]
[1776900345528,82.24,78290.86,0.0,0.99999,0.0,0.00071]
[1776900347542,82.24,78292.46,0.0,0.99999,0.0,0.00071]
[1776900350562,82.24,78301.24,0.0,0.99999,0.0,0.00069]
[1776900351570,82.24,78306.32,0.0,0.99999,0.0,0.00069]
[1776900353491,82.24,78307.29,0.0,0.99999,0.0,0.00069]
[1776900353646,82.24,78307.29,0.0,0.99999,0.0,0.00069]
[1776900353773,82.24,78307.29,0.0,0.99999,0.0,0.00069]
[1776900354591,82.24,78315.31,0.0,0.99999,0.0,0.00067]
[1776900355601,82.24,78320.27,0.0,0.99999,0.0,0.00067]
[1776900356606,82.24,78324.17,0.0,0.99999,0.0,0.00066]
[1776900358619,82.24,78313.9,0.0,0.99999,0.0,0.00068]
[1776900359744,82.24,78314.25,0.0,0.99999,0.0,0.00068]
[1776900361081,82.24,78314.25,0.0,0.99999,0.0,0.00068]
[1776900361199,82.24,78314.25,0.0,0.99999,0.0,0.00068]
[1776900361092,82.24,78314.33,0.0,0.99999,0.0,0.00068]
[1776900365668,82.24,78312.99,0.0,0.99999,0.0,0.00068]
[1776900369180,82.24,78313.09,0.0,0.99999,0.0,0.00068]
[1776900369193,82.24,78313.09,0.0,0.99999,0.0,0.00068]
[1776900369696,82.24,78313.91,0.0,0.99999,0.0,0.00068]
[1776900373724,82.24,78312.05,0.0,0.99999,0.0,0.00068]
[1776900378758,82.24,78313.86,0.0,0.99999,0.0,0.00068]
[1776900379766,82.24,78316.74,0.0,0.99999,0.0,0.00067]
[1776900380553,82.24,78316.74,0.0,0.99999,0.0,0.00067]
[1776900380701,82.24,78316.74,0.0,0.99999,0.0,0.00067]
[1776900380773,82.24,78318.2,0.0,0.99999,0.0,0.00067]
[1776900382787,82.24,78320.7,0.0,0.99999,0.0,0.00067]
[1776900383793,82.24,78324.53,0.0,0.99999,0.0,0.00066]
[1776900384801,82.24,78320.45,0.0,0.99999,0.0,0.00067]
[1776900385808,82.24,78315.0,0.0,0.99999,0.0,0.00067]
[1776900386814,82.24,78307.98,0.0,0.99999,0.0,0.00068]
[1776900387822,82.24,78306.15,0.0,0.99999,0.0,0.00069]
[1776900388828,82.24,78309.21,0.0,0.99999,0.0,0.00068]
[1776900390843,82.24,78305.75,0.0,0.99999,0.0,0.00069]
[1776900391850,82.24,78301.79,0.0,0.99999,0.0,0.00068]
[1776900394871,82.24,78300.37,0.0,0.99999,0.0,0.00068]
[1776900395878,82.24,78299.1,0.0,0.99999,0.0,0.00068]
[1776900396620,82.24,78299.1,0.0,0.99999,0.0,0.00068]
[1776900396885,82.24,78310.72,0.0,0.99999,0.0,0.00067]
[1776900397892,82.24,78313.83,0.0,0.99999,0.0,0.00066]
[1776900400297,82.24,78314.92,0.0,0.99999,0.0,0.00066]
[1776900400913,82.24,78313.18,0.0,0.99999,0.0,0.00066]
[1776900403934,82.24,78304.99,0.0,0.99999,0.0,0.00068]
[1776900404941,82.24,78300.51,0.0,0.99999,0.0,0.00068]
[1776900407062,82.24,78301.12,0.0,0.99999,0.0,0.00068]
[1776900407194,82.24,78301.12,0.0,0.99999,0.0,0.00068]
[1776900407140,82.24,78303.82,0.0,0.99999,0.0,0.00068]
[1776900407962,82.24,78311.29,0.0,0.99999,0.0,0.00067]
[1776900409976,82.24,78310.03,0.0,0.99999,0.0,0.00067]
[1776900412997,82.24,78312.64,0.0,0.99999,0.0,0.00066]
[1776900416019,82.24,78316.87,0.0,0.99999,0.0,0.00066]
[1776900418033,82.24,78314.24,0.0,0.99999,0.0,0.00066]
[1776900421054,82.24,78302.63,0.0,0.99999,0.0,0.00068]
[1776900422061,82.24,78295.64,0.0,0.99999,0.0,0.00069]
[1776900424078,82.24,78263.76,0.0,0.99999,0.0,0.00074]
[1776900424881,82.24,78263.76,0.0,0.99999,0.0,0.00074]
[1776900425085,82.24,78252.72,0.0,0.99999,0.0,0.00076]
[1776900426092,82.24,78254.21,0.0,0.99999,0.0,0.00075]
[1776900427098,82.24,78252.97,0.0,0.99999,0.0,0.00076]
[1776900427429,82.24,78252.97,0.0,0.99999,0.0,0.00076]
[1776900428106,82.24,78249.17,0.0,0.99999,0.0,0.00076]
[1776900430120,82.24,78259.77,0.0,0.99999,0.0,0.00074]
[1776900431171,82.24,78261.51,0.0,0.99999,0.0,0.00074]
[1776900435199,82.24,78267.34,0.0,0.99999,0.0,0.00073]
[1776900436208,82.24,78275.67,0.0,0.99999,0.0,0.00072]
[1776900437216,82.24,78282.14,0.0,0.99999,0.0,0.00071]
[1776900438223,82.24,78285.41,0.0,0.99999,0.0,0.0007]
[1776900441294,82.24,78285.35,0.0,0.99999,0.0,0.0007]
[1776900441300,82.24,78286.79,0.0,0.99999,0.0,0.0007]
[1776900441438,82.24,78286.79,0.0,0.99999,0.0,0.0007]
[1776900442251,82.24,78289.34,0.0,0.99999,0.0,0.0007]
[1776900443258,82.24,78291.22,0.0,0.99999,0.0,0.0007]
[1776900444264,82.24,78294.31,0.0,0.99999,0.0,0.00069]
[1776900446279,82.24,78295.61,0.0,0.99999,0.0,0.00069]
[1776900450307,82.24,78296.89,0.0,0.99999,0.0,0.00069]
[1776900451314,82.24,78296.69,0.0,0.99999,0.0,0.00067]
[1776900452321,82.24,78297.95,0.0,0.99999,0.0,0.00067]
[1776900454335,82.24,78303.88,0.0,0.99999,0.0,0.00066]
[1776900455342,82.24,78306.51,0.0,0.99999,0.0,0.00066]
[1776900460378,82.24,78307.8,0.0,0.99999,0.0,0.00066]
[1776900465413,82.24,78308.84,0.0,0.99999,0.0,0.00066]
[1776900470448,82.24,78308.36,0.0,0.99999,0.0,0.00066]
[1776900475483,82.24,78308.51,0.0,0.99999,0.0,0.00066]
[1776900477497,82.24,78310.52,0.0,0.99999,0.0,0.00065]
[1776900479511,82.24,78312.71,0.0,0.99999,0.0,0.00065]
[1776900480645,82.24,78312.71,0.0,0.99999,0.0,0.00065]
[1776900480655,82.24,78319.14,0.0,0.99999,0.0,0.00064]
[1776900481525,82.24,78327.22,0.0,0.99999,0.0,0.00063]
[1776900482532,82.24,78328.83,0.0,0.99999,0.0,0.00063]
[1776900484089,82.24,78328.83,0.0,0.99999,0.0,0.00063]
[1776900485553,82.24,78332.35,0.0,0.99999,0.0,0.00062]
[1776900486560,82.24,78336.8,0.0,0.99999,0.0,0.00062]
[1776900487567,82.24,78346.78,0.0,0.99999,0.0,0.00061]
[1776900488573,82.24,78348.74,0.0,0.99999,0.0,0.0006]
[1776900489581,82.24,78345.7,0.0,0.99999,0.0,0.00061]
[1776900491325,82.24,78345.7,0.0,0.99999,0.0,0.00061]
[1776900490588,82.24,78347.93,0.0,0.99999,0.0,0.0006]
[1776900491442,82.24,78347.93,0.0,0.99999,0.0,0.0006]
[1776900491594,82.24,78348.61,0.0,0.99999,0.0,0.0006]
[1776900492602,82.24,78349.81,0.0,0.99999,0.0,0.0006]
[1776900494616,82.24,78356.27,0.0,0.99999,0.0,0.00059]
[1776900495623,82.24,78359.69,0.0,0.99999,0.0,0.00059]
[1776900497637,82.24,78357.9,0.0,0.99999,0.0,0.00059]
[1776900499651,82.24,78362.65,0.0,0.99999,0.0,0.00058]
[1776900503679,82.24,78365.74,0.0,0.99999,0.0,0.00058]
[1776900504686,82.24,78367.27,0.0,0.99999,0.0,0.00058]
[1776900507707,82.24,78371.0,0.0,0.99999,0.0,0.00057]
[1776900508714,82.24,78374.47,0.0,0.99999,0.0,0.00057]
[1776900512744,82.24,78373.46,0.0,1.0,0.0,0.00056]
[1776900514757,82.24,78366.55,0.0,0.99999,0.0,0.00057]
[1776900515764,82.24,78365.34,0.0,0.99999,0.0,0.00057]
[1776900517778,82.24,78367.37,0.0,0.99999,0.0,0.00057]
[1776900520508,82.24,78367.32,0.0,0.99999,0.0,0.00057]
[1776900520695,82.24,78367.32,0.0,0.99999,0.0,0.00057]
[1776900520799,82.24,78366.7,0.0,0.99999,0.0,0.00057]
[1776900521806,82.24,78368.96,0.0,0.99999,0.0,0.00057]
[1776900524828,82.24,78370.57,0.0,1.0,0.0,0.00056]
[1776900525835,82.24,78368.49,0.0,0.99999,0.0,0.00057]
[1776900526842,82.24,78365.28,0.0,0.99999,0.0,0.00057]
[1776900527849,82.24,78363.8,0.0,0.99999,0.0,0.00057]
[1776900532884,82.24,78364.53,0.0,0.99999,0.0,0.00057]
[1776900535905,82.24,78365.76,0.0,0.99999,0.0,0.00057]
[1776900536912,82.24,78369.03,0.0,0.99999,0.0,0.00057]
[1776900537919,82.24,78374.53,0.0,1.0,0.0,0.00056]
[1776900540941,82.24,78376.45,0.0,1.0,0.0,0.00056]
[1776900541948,82.24,78367.91,0.0,0.99999,0.0,0.00057]
[1776900542954,82.24,78364.92,0.0,0.99999,0.0,0.00057]
[1776900547990,82.24,78364.97,0.0,0.99999,0.0,0.00057]
[1776900553025,82.24,78367.88,0.0,0.99999,0.0,0.00057]
[1776900554032,82.24,78371.38,0.0,1.0,0.0,0.00056]
[1776900555254,82.24,78372.83,0.0,1.0,0.0,0.00056]
[1776900556046,82.24,78374.18,0.0,1.0,0.0,0.00056]
[1776900559738,82.24,78374.17,0.0,1.0,0.0,0.00056]
[1776900559936,82.24,78374.17,0.0,1.0,0.0,0.00056]
[1776900560074,82.24,78375.43,0.0,1.0,0.0,0.00056]
[1776900561081,82.24,78379.35,0.0,1.0,0.0,0.00055]
[1776900562088,82.24,78377.23,0.0,1.0,0.0,0.00056]
[1776900567123,82.24,78377.58,0.0,1.0,0.0,0.00055]
[1776900571274,82.24,78376.63,0.0,1.0,0.0,0.00056]
[1776900571315,82.24,78376.96,0.0,1.0,0.0,0.00054]
[1776900572158,82.24,78374.4,0.0,1.0,0.0,0.00055]
[1776900573165,82.24,78370.07,0.0,1.0,0.0,0.00055]
[1776900574198,82.24,78370.07,0.0,1.0,0.0,0.00055]
[1776900574253,82.24,78367.32,0.0,1.0,0.0,0.00056]
[1776900575179,82.24,78365.2,0.0,1.0,0.0,0.00056]
[1776900575740,82.24,78365.2,0.0,1.0,0.0,0.00056]
[1776900575936,82.24,78365.2,0.0,1.0,0.0,0.00056]
[1776900576186,82.24,78365.09,0.0,1.0,0.0,0.00056]
[1776900581221,82.24,78362.99,0.0,1.0,0.0,0.00056]
[1776900582228,82.24,78357.54,0.0,0.99999,0.0,0.00057]
[1776900583235,82.24,78350.96,0.0,0.99999,0.0,0.00058]
[1776900585249,82.24,78353.93,0.0,0.99999,0.0,0.00057]
[1776900586256,82.24,78357.45,0.0,0.99999,0.0,0.00057]
[1776900588689,82.24,78357.79,0.0,0.99999,0.0,0.00057]
[1776900588936,82.24,78357.79,0.0,0.99999,0.0,0.00057]
[1776900591291,82.24,78363.44,0.0,1.0,0.0,0.00056]
[1776900591729,82.24,78363.44,0.0,1.0,0.0,0.00056]
[1776900591940,82.24,78363.44,0.0,1.0,0.0,0.00056]
[1776900592307,82.24,78363.44,0.0,1.0,0.0,0.00056]
[1776900592441,82.24,78363.44,0.0,1.0,0.0,0.00056]
[1776900592308,82.24,78366.01,0.0,1.0,0.0,0.00056]
[1776900594311,82.24,78367.5,0.0,1.0,0.0,0.00056]
[1776900595318,82.24,78366.16,0.0,1.0,0.0,0.00056]
[1776900597552,82.24,78366.54,0.0,1.0,0.0,0.00056]
[1776900597687,82.24,78366.54,0.0,1.0,0.0,0.00056]
[1776900598129,82.24,78366.54,0.0,1.0,0.0,0.00056]
[1776900598191,82.24,78366.54,0.0,1.0,0.0,0.00056]
[1776900598340,82.24,78366.61,0.0,1.0,0.0,0.00056]
[1776900602368,82.24,78361.34,0.0,1.0,0.0,0.00056]
[1776900602618,82.24,78361.34,0.0,1.0,0.0,0.00056]
[1776900602689,82.24,78361.34,0.0,1.0,0.0,0.00056]
[1776900603378,82.24,78348.99,0.0,0.99999,0.0,0.00058]
[1776900604383,82.24,78339.49,0.0,0.99999,0.0,0.00059]
[1776900605395,82.24,78334.22,0.0,0.99999,0.0,0.0006]
[1776900606286,82.24,78334.22,0.0,0.99999,0.0,0.0006]
[1776900606399,82.24,78323.58,0.0,0.99999,0.0,0.00061]
[1776900607406,82.24,78316.22,0.0,0.99999,0.0,0.00062]
[1776900609751,82.24,78317.28,0.0,0.99999,0.0,0.00062]
[1776900610427,82.24,78316.02,0.0,0.99999,0.0,0.00062]
[1776900611434,82.24,78321.68,0.0,0.99999,0.0,0.00061]
[1776900612441,82.24,78323.16,0.0,0.99999,0.0,0.00061]
[1776900613448,82.24,78320.24,0.0,0.99999,0.0,0.00062]
[1776900615948,82.24,78319.66,0.0,0.99999,0.0,0.00062]
[1776900616189,82.24,78319.66,0.0,0.99999,0.0,0.00062]
[1776900616469,82.24,78320.87,0.0,0.99999,0.0,0.00062]
[1776900618511,82.24,78319.4,0.0,0.99999,0.0,0.00062]
[1776900620547,82.24,78323.94,0.0,0.99999,0.0,0.00061]
[1776900622425,82.24,78323.94,0.0,0.99999,0.0,0.00061]
[1776900622439,82.24,78323.94,0.0,0.99999,0.0,0.00061]
[1776900622467,82.24,78325.9,0.0,0.99999,0.0,0.00061]
[1776900622560,82.24,78328.93,0.0,0.99999,0.0,0.0006]
[1776900623965,82.24,78328.93,0.0,0.99999,0.0,0.0006]
[1776900624193,82.24,78328.93,0.0,0.99999,0.0,0.0006]
[1776900624229,82.24,78334.18,0.0,0.99999,0.0,0.0006]
[1776900624574,82.24,78335.87,0.0,0.99999,0.0,0.0006]
[1776900627331,82.24,78336.12,0.0,0.99999,0.0,0.0006]
[1776900627442,82.24,78336.12,0.0,0.99999,0.0,0.0006]
[1776900627406,82.24,78330.03,0.0,0.99999,0.0,0.0006]
[1776900627595,82.24,78327.08,0.0,0.99999,0.0,0.00061]
[1776900628601,82.24,78322.51,0.0,0.99999,0.0,0.00061]
[1776900629562,82.24,78322.51,0.0,0.99999,0.0,0.00061]
[1776900629696,82.24,78322.51,0.0,0.99999,0.0,0.00061]
[1776900629792,82.24,78318.66,0.0,0.99999,0.0,0.00062]
[1776900630616,82.24,78317.34,0.0,0.99999,0.0,0.00062]
[1776900632700,82.24,78322.43,0.0,0.99999,0.0,0.0006]
[1776900632940,82.24,78322.43,0.0,0.99999,0.0,0.0006]
[1776900633004,82.24,78332.15,0.0,0.99999,0.0,0.00059]
[1776900634106,82.24,78332.15,0.0,0.99999,0.0,0.00059]
[1776900634197,82.24,78332.15,0.0,0.99999,0.0,0.00059]
[1776900634297,82.24,78336.43,0.0,0.99999,0.0,0.00058]
[1776900634645,82.24,78337.76,0.0,0.99999,0.0,0.00058]
[1776900636659,82.24,78323.68,0.0,0.99999,0.0,0.0006]
[1776900637917,82.24,78323.68,0.0,0.99999,0.0,0.0006]
[1776900637970,82.24,78316.38,0.0,0.99999,0.0,0.00061]
[1776900639120,82.24,78316.38,0.0,0.99999,0.0,0.00061]
[1776900639221,82.24,78314.2,0.0,0.99999,0.0,0.00061]
[1776900640091,82.24,78314.2,0.0,0.99999,0.0,0.00061]
[1776900640108,82.24,78314.7,0.0,0.99999,0.0,0.00061]
[1776900640744,82.24,78314.7,0.0,0.99999,0.0,0.00061]
[1776900643707,82.24,78312.86,0.0,0.99999,0.0,0.00061]
[1776900646530,82.24,78312.01,0.0,0.99999,0.0,0.00061]
[1776900646701,82.24,78312.01,0.0,0.99999,0.0,0.00061]
[1776900646729,82.24,78311.5,0.0,0.99999,0.0,0.00062]
[1776900647571,82.24,78311.5,0.0,0.99999,0.0,0.00062]
[1776900647691,82.24,78311.5,0.0,0.99999,0.0,0.00062]
[1776900648743,82.24,78312.21,0.0,0.99999,0.0,0.00061]
[1776900649750,82.24,78314.55,0.0,0.99999,0.0,0.00061]
[1776900650757,82.24,78330.77,0.0,0.99999,0.0,0.00059]
[1776900652193,82.24,78330.77,0.0,0.99999,0.0,0.00059]
[1776900652435,82.24,78330.77,0.0,0.99999,0.0,0.00059]
[1776900652239,82.24,78328.16,0.0,0.99999,0.0,0.00059]
[1776900652771,82.24,78326.64,0.0,0.99999,0.0,0.0006]
[1776900653918,82.24,78326.64,0.0,0.99999,0.0,0.0006]
[1776900653943,82.24,78326.64,0.0,0.99999,0.0,0.0006]
[1776900654785,82.24,78323.46,0.0,0.99999,0.0,0.0006]
[1776900655792,82.24,78321.97,0.0,0.99999,0.0,0.0006]
[1776900656935,82.24,78321.97,0.0,0.99999,0.0,0.0006]
[1776900657192,82.24,78321.97,0.0,0.99999,0.0,0.0006]
[1776900657293,82.24,78328.75,0.0,0.99999,0.0,0.00059]
[1776900658086,82.24,78328.75,0.0,0.99999,0.0,0.00059]
[1776900658189,82.24,78328.75,0.0,0.99999,0.0,0.00059]
[1776900658290,82.24,78331.68,0.0,0.99999,0.0,0.00059]
[1776900659820,82.24,78330.57,0.0,0.99999,0.0,0.00059]
[1776900660827,82.24,78325.92,0.0,0.99999,0.0,0.0006]
[1776900661555,82.24,78325.92,0.0,0.99999,0.0,0.0006]
[1776900661574,82.24,78325.92,0.0,0.99999,0.0,0.0006]
[1776900661834,82.24,78319.33,0.0,0.99999,0.0,0.00061]
[1776900662841,82.24,78315.71,0.0,0.99999,0.0,0.00061]
[1776900663556,82.24,78315.71,0.0,0.99999,0.0,0.00061]
[1776900663693,82.24,78315.71,0.0,0.99999,0.0,0.00061]
[1776900668241,82.24,78316.5,0.0,0.99999,0.0,0.00061]
[1776900668306,82.24,78316.5,0.0,0.99999,0.0,0.00061]
[1776900668439,82.24,78316.5,0.0,0.99999,0.0,0.00061]
[1776900668453,82.24,78315.28,0.0,0.99999,0.0,0.00061]
[1776900670897,82.24,78312.09,0.0,0.99999,0.0,0.00061]
[1776900672239,82.24,78312.09,0.0,0.99999,0.0,0.00061]
[1776900672436,82.24,78312.09,0.0,0.99999,0.0,0.00061]
[1776900672521,82.24,78303.4,0.0,0.99999,0.0,0.00063]
[1776900672911,82.24,78301.82,0.0,0.99999,0.0,0.00063]
[1776900673918,82.24,78308.97,0.0,0.99999,0.0,0.00062]
[1776900674925,82.24,78310.33,0.0,0.99999,0.0,0.00062]
[1776900675807,82.24,78310.33,0.0,0.99999,0.0,0.00062]
[1776900675938,82.24,78310.33,0.0,0.99999,0.0,0.00062]
[1776900676040,82.24,78311.98,0.0,0.99999,0.0,0.00062]
[1776900677244,82.24,78311.98,0.0,0.99999,0.0,0.00062]
[1776900677435,82.24,78311.98,0.0,0.99999,0.0,0.00062]
[1776900677536,82.24,78310.94,0.0,0.99999,0.0,0.00062]
[1776900677947,82.24,78304.03,0.0,0.99999,0.0,0.00063]
[1776900678954,82.24,78305.65,0.0,0.99999,0.0,0.00062]
[1776900680531,82.24,78305.65,0.0,0.99999,0.0,0.00062]
[1776900679961,82.24,78308.6,0.0,0.99999,0.0,0.00062]
[1776900680687,82.24,78308.6,0.0,0.99999,0.0,0.00062]
[1776900681011,82.24,78308.6,0.0,0.99999,0.0,0.00062]
[1776900681191,82.24,78308.6,0.0,0.99999,0.0,0.00062]
[1776900681290,82.24,78309.92,0.0,0.99999,0.0,0.00062]
[1776900681976,82.24,78304.39,0.0,0.99999,0.0,0.00063]
[1776900683990,82.24,78302.86,0.0,0.99999,0.0,0.00063]
[1776900684779,82.24,78302.86,0.0,0.99999,0.0,0.00063]
[1776900684939,82.24,78302.86,0.0,0.99999,0.0,0.00063]
[1776900684996,82.24,78304.23,0.0,0.99999,0.0,0.00063]
[1776900689625,82.24,78304.01,0.0,0.99999,0.0,0.00063]
[1776900689699,82.24,78304.01,0.0,0.99999,0.0,0.00063]
[1776900690032,82.24,78302.67,0.0,0.99999,0.0,0.00063]
[1776900691039,82.24,78303.79,0.0,0.99999,0.0,0.00061]
[1776900691775,82.24,78303.79,0.0,0.99999,0.0,0.00061]
[1776900691937,82.24,78303.79,0.0,0.99999,0.0,0.00061]
[1776900693053,82.24,78302.35,0.0,0.99999,0.0,0.00062]
[1776900694060,82.24,78300.78,0.0,0.99999,0.0,0.00062]
[1776900696297,82.24,78300.04,0.0,0.99999,0.0,0.00062]
[1776900696298,82.24,78280.5,0.0,0.99999,0.0,0.00065]
[1776900697085,82.24,78269.42,0.0,0.99999,0.0,0.00066]
[1776900698094,82.24,78265.88,0.0,0.99999,0.0,0.00067]
[1776900699171,82.24,78265.88,0.0,0.99999,0.0,0.00067]
[1776900699214,82.24,78262.24,0.0,0.99999,0.0,0.00067]
[1776900700108,82.24,78260.79,0.0,0.99999,0.0,0.00067]
[1776900701115,82.24,78264.11,0.0,0.99999,0.0,0.00067]
[1776900702122,82.24,78265.95,0.0,0.99999,0.0,0.00067]
[1776900703129,82.24,78262.82,0.0,0.99999,0.0,0.00067]
[1776900704136,82.24,78259.58,0.0,0.99999,0.0,0.00068]
[1776900705143,82.24,78258.13,0.0,0.99999,0.0,0.00068]
[1776900706150,82.24,78256.81,0.0,0.99999,0.0,0.00068]
[1776900707157,82.24,78255.04,0.0,0.99999,0.0,0.00068]
[1776900710275,82.24,78255.32,0.0,0.99999,0.0,0.00068]
[1776900710437,82.24,78255.32,0.0,0.99999,0.0,0.00068]
[1776900712193,82.24,78258.54,0.0,0.99999,0.0,0.00068]
[1776900713200,82.24,78265.09,0.0,0.99999,0.0,0.00067]
[1776900713744,82.24,78265.09,0.0,0.99999,0.0,0.00067]
[1776900714207,82.24,78264.8,0.0,0.99999,0.0,0.00067]
[1776900715531,82.24,78264.8,0.0,0.99999,0.0,0.00067]
[1776900717084,82.24,78265.57,0.0,0.99999,0.0,0.00067]
[1776900717228,82.24,78268.03,0.0,0.99999,0.0,0.00066]
[1776900719429,82.24,78268.48,0.0,0.99999,0.0,0.00066]
[1776900719435,82.24,78268.48,0.0,0.99999,0.0,0.00066]
[1776900719530,82.24,78263.59,0.0,0.99999,0.0,0.00067]
[1776900720249,82.24,78255.62,0.0,0.99999,0.0,0.00068]
[1776900721137,82.24,78255.62,0.0,0.99999,0.0,0.00068]
[1776900721195,82.24,78255.62,0.0,0.99999,0.0,0.00068]
[1776900723006,82.24,78256.01,0.0,0.99999,0.0,0.00068]
[1776900723270,82.24,78255.05,0.0,0.99999,0.0,0.00068]
[1776900725059,82.24,78255.76,0.0,0.99999,0.0,0.00068]
[1776900725198,82.24,78255.76,0.0,0.99999,0.0,0.00068]
[1776900725283,82.24,78259.12,0.0,0.99999,0.0,0.00068]
[1776900726291,82.24,78264.39,0.0,0.99999,0.0,0.00067]
[1776900727298,82.24,78263.01,0.0,0.99999,0.0,0.00067]
[1776900728305,82.24,78262.18,0.0,0.99999,0.0,0.00067]
[1776900728694,82.24,78262.18,0.0,0.99999,0.0,0.00067]
[1776900728937,82.24,78262.18,0.0,0.99999,0.0,0.00067]
[1776900729312,82.24,78263.15,0.0,0.99999,0.0,0.00067]
[1776900731325,82.24,78261.53,0.0,0.99999,0.0,0.00067]
[1776900732333,82.24,78259.83,0.0,0.99999,0.0,0.00068]
[1776900733020,82.24,78259.83,0.0,0.99999,0.0,0.00068]
[1776900733190,82.24,78259.83,0.0,0.99999,0.0,0.00068]
[1776900733342,82.24,78258.38,0.0,0.99999,0.0,0.00068]
[1776900734357,82.24,78255.39,0.0,0.99999,0.0,0.00068]
[1776900735365,82.24,78249.51,0.0,0.99999,0.0,0.00069]
[1776900736371,82.24,78244.26,0.0,0.99999,0.0,0.0007]
[1776900737379,82.24,78242.53,0.0,0.99999,0.0,0.0007]
[1776900738386,82.24,78244.6,0.0,0.99999,0.0,0.0007]
[1776900739465,82.24,78244.6,0.0,0.99999,0.0,0.0007]
[1776900739565,82.24,78248.91,0.0,0.99999,0.0,0.00069]
[1776900739697,82.24,78248.91,0.0,0.99999,0.0,0.00069]
[1776900741407,82.24,78243.24,0.0,0.99999,0.0,0.0007]
[1776900742114,82.24,78243.24,0.0,0.99999,0.0,0.0007]
[1776900742192,82.24,78243.24,0.0,0.99999,0.0,0.0007]
[1776900742414,82.24,78241.59,0.0,0.99999,0.0,0.0007]
[1776900745436,82.24,78243.06,0.0,0.99999,0.0,0.0007]
[1776900745760,82.24,78243.06,0.0,0.99999,0.0,0.0007]
[1776900745938,82.24,78243.06,0.0,0.99999,0.0,0.0007]
[1776900746443,82.24,78241.31,0.0,0.99999,0.0,0.0007]
[1776900747450,82.24,78240.13,0.0,0.99999,0.0,0.00071]
[1776900751478,82.24,78239.34,0.0,0.99999,0.0,0.00069]
[1776900753492,82.24,78241.43,0.0,0.99999,0.0,0.00069]
[1776900754144,82.24,78241.43,0.0,0.99999,0.0,0.00069]
[1776900754192,82.24,78241.43,0.0,0.99999,0.0,0.00069]
[1776900754498,82.24,78243.22,0.0,0.99999,0.0,0.00069]
[1776900755506,82.24,78246.14,0.0,0.99999,0.0,0.00068]
[1776900756513,82.24,78248.02,0.0,0.99999,0.0,0.00068]
[1776900757520,82.24,78250.01,0.0,0.99999,0.0,0.00068]
[1776900760212,82.24,78250.59,0.0,0.99999,0.0,0.00068]
[1776900760437,82.24,78250.59,0.0,0.99999,0.0,0.00068]
[1776900762555,82.24,78243.53,0.0,0.99999,0.0,0.00069]
[1776900762780,82.24,78243.53,0.0,0.99999,0.0,0.00069]
[1776900762939,82.24,78243.53,0.0,0.99999,0.0,0.00069]
[1776900763562,82.24,78246.54,0.0,0.99999,0.0,0.00068]
[1776900764569,82.24,78255.99,0.0,0.99999,0.0,0.00067]
[1776900765576,82.24,78258.88,0.0,0.99999,0.0,0.00066]
[1776900765881,82.24,78258.88,0.0,0.99999,0.0,0.00066]
[1776900765937,82.24,78258.88,0.0,0.99999,0.0,0.00066]
[1776900766582,82.24,78263.55,0.0,0.99999,0.0,0.00066]
[1776900767590,82.24,78266.2,0.0,0.99999,0.0,0.00065]
[1776900769604,82.24,78265.36,0.0,0.99999,0.0,0.00065]
[1776900772625,82.24,78266.79,0.0,0.99999,0.0,0.00065]
[1776900773632,82.24,78269.66,0.0,0.99999,0.0,0.00065]
[1776900774639,82.24,78272.23,0.0,0.99999,0.0,0.00064]
[1776900775646,82.24,78283.77,0.0,0.99999,0.0,0.00063]
[1776900776653,82.24,78288.74,0.0,0.99999,0.0,0.00062]
[1776900777660,82.24,78291.07,0.0,0.99999,0.0,0.00062]
[1776900778666,82.24,78292.15,0.0,0.99999,0.0,0.00062]
[1776900781688,82.24,78296.61,0.0,0.99999,0.0,0.00061]
[1776900782992,82.24,78296.61,0.0,0.99999,0.0,0.00061]
[1776900783190,82.24,78296.61,0.0,0.99999,0.0,0.00061]
[1776900783527,82.24,78296.61,0.0,0.99999,0.0,0.00061]
[1776900784709,82.24,78295.78,0.0,0.99999,0.0,0.00061]
[1776900786438,82.24,78295.78,0.0,0.99999,0.0,0.00061]
[1776900786454,82.24,78296.51,0.0,0.99999,0.0,0.00061]
[1776900787213,82.24,78296.51,0.0,0.99999,0.0,0.00061]
[1776900787437,82.24,78296.51,0.0,0.99999,0.0,0.00061]
[1776900787504,82.24,78299.1,0.0,0.99999,0.0,0.00061]
[1776900787729,82.24,78300.76,0.0,0.99999,0.0,0.00061]
[1776900793092,82.24,78300.45,0.0,0.99999,0.0,0.00061]
[1776900793196,82.24,78300.45,0.0,0.99999,0.0,0.00061]
[1776900793296,82.24,78299.12,0.0,0.99999,0.0,0.00061]
[1776900794049,82.24,78299.12,0.0,0.99999,0.0,0.00061]
[1776900794191,82.24,78299.12,0.0,0.99999,0.0,0.00061]
[1776900794291,82.24,78298.55,0.0,0.99999,0.0,0.00061]
[1776900797212,82.24,78299.25,0.0,0.99999,0.0,0.00061]
[1776900797436,82.24,78299.25,0.0,0.99999,0.0,0.00061]
[1776900797468,82.24,78300.88,0.0,0.99999,0.0,0.00061]
[1776900799814,82.24,78303.56,0.0,0.99999,0.0,0.0006]
[1776900803842,82.24,78305.09,0.0,0.99999,0.0,0.0006]
[1776900805186,82.24,78305.09,0.0,0.99999,0.0,0.0006]
[1776900805437,82.24,78305.09,0.0,0.99999,0.0,0.0006]
[1776900805539,82.24,78306.95,0.0,0.99999,0.0,0.0006]
[1776900806678,82.24,78306.95,0.0,0.99999,0.0,0.0006]
[1776900806682,82.24,78309.76,0.0,0.99999,0.0,0.00059]
[1776900806697,82.24,78309.76,0.0,0.99999,0.0,0.00059]
[1776900810578,82.24,78310.23,0.0,0.99999,0.0,0.00059]
[1776900810696,82.24,78310.23,0.0,0.99999,0.0,0.00059]
[1776900810599,82.24,78303.06,0.0,0.99999,0.0,0.0006]
[1776900811934,82.24,78300.67,0.0,0.99999,0.0,0.00059]
[1776900816045,82.24,78300.87,0.0,0.99999,0.0,0.00059]
[1776900816188,82.24,78300.87,0.0,0.99999,0.0,0.00059]
[1776900816290,82.24,78308.74,0.0,0.99999,0.0,0.00058]
[1776900816969,82.24,78311.38,0.0,0.99999,0.0,0.00058]
[1776900818034,82.24,78311.38,0.0,0.99999,0.0,0.00058]
[1776900818195,82.24,78311.38,0.0,0.99999,0.0,0.00058]
[1776900818297,82.24,78310.99,0.0,0.99999,0.0,0.00058]
[1776900820996,82.24,78308.51,0.0,0.99999,0.0,0.00058]
[1776900822895,82.24,78307.41,0.0,0.99999,0.0,0.00059]
[1776900822936,82.24,78307.41,0.0,0.99999,0.0,0.00059]
[1776900823011,82.24,78304.51,0.0,0.99999,0.0,0.00059]
[1776900824017,82.24,78302.44,0.0,0.99999,0.0,0.00059]
[1776900826699,82.24,78302.88,0.0,0.99999,0.0,0.00059]
[1776900826940,82.24,78303.33,0.0,0.99999,0.0,0.00059]
[1776900827281,82.24,78303.33,0.0,0.99999,0.0,0.00059]
[1776900827439,82.24,78303.33,0.0,0.99999,0.0,0.00059]
[1776900827541,82.24,78301.95,0.0,0.99999,0.0,0.00059]
[1776900833081,82.24,78301.63,0.0,0.99999,0.0,0.00059]
[1776900834801,82.24,78301.64,0.0,0.99999,0.0,0.00059]
[1776900834937,82.24,78301.64,0.0,0.99999,0.0,0.00059]
[1776900836378,82.24,78301.0,0.0,0.99999,0.0,0.00059]
[1776900836442,82.24,78301.0,0.0,0.99999,0.0,0.00059]
[1776900836477,82.24,78300.92,0.0,0.99999,0.0,0.00059]
[1776900843151,82.24,78301.29,0.0,0.99999,0.0,0.00059]
[1776900846671,82.24,78301.54,0.0,0.99999,0.0,0.00059]
[1776900846687,82.24,78301.54,0.0,0.99999,0.0,0.00059]
[1776900851387,82.24,78300.77,0.0,0.99999,0.0,0.00059]
[1776900851442,82.24,78300.77,0.0,0.99999,0.0,0.00059]
[1776900851543,82.24,78302.2,0.0,0.99999,0.0,0.00059]
[1776900852010,82.24,78302.2,0.0,0.99999,0.0,0.00059]
[1776900852190,82.24,78302.2,0.0,0.99999,0.0,0.00059]
[1776900852292,82.24,78306.77,0.0,0.99999,0.0,0.00059]
[1776900853220,82.24,78304.92,0.0,0.99999,0.0,0.00059]
[1776900854227,82.24,78293.23,0.0,0.99999,0.0,0.0006]
[1776900855037,82.24,78293.23,0.0,0.99999,0.0,0.0006]
[1776900855193,82.24,78293.23,0.0,0.99999,0.0,0.0006]
[1776900855235,82.24,78284.47,0.0,0.99999,0.0,0.00062]
[1776900856242,82.24,78279.6,0.0,0.99999,0.0,0.00062]
[1776900857249,82.24,78276.69,0.0,0.99999,0.0,0.00063]
[1776900860270,82.24,78274.91,0.0,0.99999,0.0,0.00063]
[1776900861277,82.24,78272.83,0.0,0.99999,0.0,0.00063]
[1776900861790,82.24,78272.83,0.0,0.99999,0.0,0.00063]
[1776900861940,82.24,78272.83,0.0,0.99999,0.0,0.00063]
[1776900863361,82.24,78272.54,0.0,0.99999,0.0,0.00063]
[1776900863442,82.24,78272.54,0.0,0.99999,0.0,0.00063]
[1776900863619,82.24,78271.68,0.0,0.99999,0.0,0.00063]
[1776900865308,82.24,78274.17,0.0,0.99999,0.0,0.00063]
[1776900866312,82.24,78277.65,0.0,0.99999,0.0,0.00062]
[1776900867319,82.24,78280.31,0.0,0.99999,0.0,0.00062]
[1776900868325,82.24,78283.27,0.0,0.99999,0.0,0.00062]
[1776900869885,82.24,78283.41,0.0,0.99999,0.0,0.00062]
[1776900869939,82.24,78283.41,0.0,0.99999,0.0,0.00062]
[1776900870340,82.24,78283.98,0.0,0.99999,0.0,0.00062]
[1776900871347,82.24,78283.39,0.0,0.99999,0.0,0.0006]
[1776900876385,82.24,78283.16,0.0,0.99999,0.0,0.0006]
[1776900877392,82.24,78286.51,0.0,0.99999,0.0,0.0006]
[1776900878398,82.24,78291.41,0.0,0.99999,0.0,0.00059]
[1776900879406,82.24,78288.87,0.0,0.99999,0.0,0.0006]
[1776900880413,82.24,78290.56,0.0,0.99999,0.0,0.0006]
[1776900883434,82.24,78288.92,0.0,0.99999,0.0,0.0006]
[1776900884369,82.24,78288.92,0.0,0.99999,0.0,0.0006]
[1776900888704,82.24,78289.27,0.0,0.99999,0.0,0.0006]
[1776900888937,82.24,78289.7,0.0,0.99999,0.0,0.0006]
[1776900889476,82.24,78289.26,0.0,0.99999,0.0,0.0006]
[1776900890483,82.24,78287.75,0.0,0.99999,0.0,0.0006]
[1776900891490,82.24,78285.02,0.0,0.99999,0.0,0.0006]
[1776900896525,82.24,78277.19,0.0,0.99999,0.0,0.00061]
[1776900901560,82.24,78270.84,0.0,0.99999,0.0,0.00062]
[1776900903574,82.24,78269.26,0.0,0.99999,0.0,0.00062]
[1776900904581,82.24,78272.52,0.0,0.99999,0.0,0.00062]
[1776900905576,82.24,78272.52,0.0,0.99999,0.0,0.00062]
[1776900906444,82.24,78272.99,0.0,0.99999,0.0,0.00062]
[1776900907602,82.24,78277.56,0.0,0.99999,0.0,0.00061]
[1776900909616,82.24,78280.41,0.0,0.99999,0.0,0.00061]
[1776900910623,82.24,78290.55,0.0,0.99999,0.0,0.0006]
[1776900911630,82.24,78294.08,0.0,0.99999,0.0,0.00059]
[1776900916665,82.24,78294.56,0.0,0.99999,0.0,0.00059]
[1776900917107,82.24,78294.56,0.0,0.99999,0.0,0.00059]
[1776900917191,82.24,78294.56,0.0,0.99999,0.0,0.00059]
[1776900917672,82.24,78294.76,0.0,0.99999,0.0,0.00059]
[1776900918873,82.24,78293.93,0.0,0.99999,0.0,0.00059]
[1776900918936,82.24,78293.93,0.0,0.99999,0.0,0.00059]
[1776900924721,82.24,78294.06,0.0,0.99999,0.0,0.00059]
[1776900929382,82.24,78294.8,0.0,0.99999,0.0,0.00059]
[1776900929437,82.24,78294.8,0.0,0.99999,0.0,0.00059]
[1776900929756,82.24,78294.02,0.0,0.99999,0.0,0.00059]
[1776900929920,82.24,78294.02,0.0,0.99999,0.0,0.00059]
[1776900929937,82.24,78294.02,0.0,0.99999,0.0,0.00059]
[1776900930763,82.24,78303.26,0.0,0.99999,0.0,0.00058]
[1776900931770,82.24,78305.31,0.0,0.99999,0.0,0.00056]
[1776900935617,82.24,78306.12,0.0,0.99999,0.0,0.00056]
[1776900935691,82.24,78306.12,0.0,0.99999,0.0,0.00056]
[1776900935799,82.24,78307.09,0.0,0.99999,0.0,0.00056]
[1776900936024,82.24,78307.09,0.0,0.99999,0.0,0.00056]
[1776900936195,82.24,78307.09,0.0,0.99999,0.0,0.00056]
[1776900937813,82.24,78304.6,0.0,0.99999,0.0,0.00057]
[1776900940757,82.24,78304.84,0.0,0.99999,0.0,0.00057]
[1776900940911,82.24,78304.84,0.0,0.99999,0.0,0.00057]
[1776900940942,82.24,78304.84,0.0,0.99999,0.0,0.00057]
[1776900940958,82.24,78305.43,0.0,0.99999,0.0,0.00056]
[1776900946876,82.24,78306.52,0.0,0.99999,0.0,0.00056]
[1776900947883,82.24,78310.43,0.0,1.0,0.0,0.00056]
[1776900949430,82.24,78310.43,0.0,1.0,0.0,0.00056]
[1776900949438,82.24,78310.43,0.0,1.0,0.0,0.00056]
[1776900949531,82.24,78310.82,0.0,1.0,0.0,0.00056]
[1776900951360,82.24,78311.23,0.0,1.0,0.0,0.00056]
[1776900951437,82.24,78311.23,0.0,1.0,0.0,0.00056]
[1776900951512,82.24,78314.87,0.0,1.0,0.0,0.00055]
[1776900954932,82.24,78316.2,0.0,1.0,0.0,0.00055]
[1776900955939,82.24,78321.25,0.0,1.0,0.0,0.00055]
[1776900956946,82.24,78326.37,0.0,1.0,0.0,0.00054]
[1776900958672,82.24,78326.37,0.0,1.0,0.0,0.00054]
[1776900958688,82.24,78326.37,0.0,1.0,0.0,0.00054]
[1776900958739,82.24,78323.76,0.0,1.0,0.0,0.00054]
[1776900959967,82.24,78320.41,0.0,1.0,0.0,0.00055]
[1776900961067,82.24,78320.41,0.0,1.0,0.0,0.00055]
[1776900961200,82.24,78320.41,0.0,1.0,0.0,0.00055]
[1776900961299,82.24,78317.78,0.0,1.0,0.0,0.00055]
[1776900961981,82.24,78314.53,0.0,1.0,0.0,0.00055]
[1776900965007,82.24,78311.23,0.0,1.0,0.0,0.00056]
[1776900966009,82.24,78303.85,0.0,0.99999,0.0,0.00057]
[1776900967016,82.24,78298.66,0.0,0.99999,0.0,0.00057]
[1776900968668,82.24,78298.66,0.0,0.99999,0.0,0.00057]
[1776900968687,82.24,78298.66,0.0,0.99999,0.0,0.00057]
[1776900968770,82.24,78296.55,0.0,0.99999,0.0,0.00058]
[1776900969160,82.24,78296.55,0.0,0.99999,0.0,0.00058]
[1776900969196,82.24,78296.55,0.0,0.99999,0.0,0.00058]
[1776900970037,82.24,78298.76,0.0,0.99999,0.0,0.00057]
[1776900973616,82.24,78298.02,0.0,0.99999,0.0,0.00057]
[1776900973689,82.24,78298.02,0.0,0.99999,0.0,0.00057]
[1776900973717,82.24,78298.87,0.0,0.99999,0.0,0.00057]
[1776900974156,82.24,78298.87,0.0,0.99999,0.0,0.00057]
[1776900974188,82.24,78298.87,0.0,0.99999,0.0,0.00057]
[1776900974192,82.24,78303.35,0.0,0.99999,0.0,0.00057]
[1776900977085,82.24,78307.71,0.0,0.99999,0.0,0.00056]
[1776900978071,82.24,78307.71,0.0,0.99999,0.0,0.00056]
[1776900978193,82.24,78307.71,0.0,0.99999,0.0,0.00056]
[1776900978332,82.24,78307.71,0.0,0.99999,0.0,0.00056]
[1776900978437,82.24,78307.71,0.0,0.99999,0.0,0.00056]
[1776900978537,82.24,78308.99,0.0,1.0,0.0,0.00056]
[1776900980107,82.24,78312.37,0.0,1.0,0.0,0.00056]
[1776900981114,82.24,78313.59,0.0,1.0,0.0,0.00055]
[1776900982610,82.24,78313.59,0.0,1.0,0.0,0.00055]
[1776900982688,82.24,78313.59,0.0,1.0,0.0,0.00055]
[1776900982711,82.24,78318.67,0.0,1.0,0.0,0.00055]
[1776900982916,82.24,78318.67,0.0,1.0,0.0,0.00055]
[1776900982936,82.24,78318.67,0.0,1.0,0.0,0.00055]
[1776900983128,82.24,78319.96,0.0,1.0,0.0,0.00055]
[1776900988162,82.24,78321.18,0.0,1.0,0.0,0.00055]
[1776900989331,82.24,78321.18,0.0,1.0,0.0,0.00055]
[1776900989436,82.24,78321.18,0.0,1.0,0.0,0.00055]
[1776900989666,82.24,78321.18,0.0,1.0,0.0,0.00055]
[1776900989694,82.24,78321.18,0.0,1.0,0.0,0.00055]
[1776900989767,82.24,78321.18,0.0,1.0,0.0,0.00055]
[1776900991184,82.24,78320.62,0.0,1.0,0.0,0.00053]
[1776900996699,82.24,78320.43,0.0,1.0,0.0,0.00054]
[1776900996794,82.24,78321.17,0.0,1.0,0.0,0.00053]
[1776900996937,82.24,78321.17,0.0,1.0,0.0,0.00053]
[1776900997211,82.24,78321.17,0.0,1.0,0.0,0.00053]
[1776900997437,82.24,78321.17,0.0,1.0,0.0,0.00053]
[1776900997441,82.24,78320.6,0.0,1.0,0.0,0.00053]
[1776901003268,82.24,78320.42,0.0,1.0,0.0,0.00054]
[1776901005753,82.24,78320.42,0.0,1.0,0.0,0.00054]
[1776901005854,82.24,78320.93,0.0,1.0,0.0,0.00053]
[1776901005936,82.24,78320.93,0.0,1.0,0.0,0.00053]
[1776901005967,82.24,78320.93,0.0,1.0,0.0,0.00053]
[1776901006192,82.24,78320.93,0.0,1.0,0.0,0.00053]
[1776901006289,82.24,78321.73,0.0,1.0,0.0,0.00053]
[1776901011324,82.24,78321.57,0.0,1.0,0.0,0.00053]
[1776901013338,82.24,78320.21,0.0,1.0,0.0,0.00054]
[1776901018373,82.24,78319.74,0.0,1.0,0.0,0.00054]
[1776901021394,82.24,78319.9,0.0,1.0,0.0,0.00054]
[1776901021435,82.24,78319.9,0.0,1.0,0.0,0.00054]
[1776901021844,82.24,78319.9,0.0,1.0,0.0,0.00054]
[1776901021497,82.24,78319.29,0.0,1.0,0.0,0.00054]
[1776901021937,82.24,78319.29,0.0,1.0,0.0,0.00054]
[1776901024415,82.24,78320.89,0.0,1.0,0.0,0.00053]
[1776901026132,82.24,78320.11,0.0,1.0,0.0,0.00054]
[1776901026195,82.24,78320.11,0.0,1.0,0.0,0.00054]
[1776901027211,82.24,78320.5,0.0,1.0,0.0,0.00054]
[1776901027435,82.24,78320.5,0.0,1.0,0.0,0.00054]
[1776901027437,82.24,78325.1,0.0,1.0,0.0,0.00053]
[1776901028444,82.24,78332.47,0.0,1.0,0.0,0.00052]
[1776901029451,82.24,78332.73,0.0,1.0,0.0,0.00052]
[1776901030130,82.24,78332.73,0.0,1.0,0.0,0.00052]
[1776901030193,82.24,78332.73,0.0,1.0,0.0,0.00052]
[1776901030458,82.24,78330.13,0.0,1.0,0.0,0.00052]
[1776901031465,82.24,78324.59,0.0,1.0,0.0,0.00053]
[1776901032640,82.24,78324.59,0.0,1.0,0.0,0.00053]
[1776901032744,82.24,78324.59,0.0,1.0,0.0,0.00053]
[1776901032816,82.24,78319.88,0.0,1.0,0.0,0.00054]
[1776901033479,82.24,78310.7,0.0,1.0,0.0,0.00055]
[1776901033932,82.24,78310.7,0.0,1.0,0.0,0.00055]
[1776901034193,82.24,78310.7,0.0,1.0,0.0,0.00055]
[1776901034486,82.24,78307.8,0.0,1.0,0.0,0.00055]
[1776901038515,82.24,78312.23,0.0,1.0,0.0,0.00054]
[1776901040528,82.24,78314.15,0.0,1.0,0.0,0.00054]
[1776901041193,82.24,78314.15,0.0,1.0,0.0,0.00054]
[1776901041437,82.24,78314.15,0.0,1.0,0.0,0.00054]
[1776901041536,82.24,78316.08,0.0,1.0,0.0,0.00054]
[1776901042437,82.24,78316.08,0.0,1.0,0.0,0.00054]
[1776901042542,82.24,78314.62,0.0,1.0,0.0,0.00054]
[1776901043550,82.24,78311.96,0.0,1.0,0.0,0.00055]
[1776901044557,82.24,78310.3,0.0,1.0,0.0,0.00055]
[1776901045443,82.24,78310.3,0.0,1.0,0.0,0.00055]
[1776901045595,82.24,78310.3,0.0,1.0,0.0,0.00055]
[1776901045693,82.24,78310.3,0.0,1.0,0.0,0.00055]
[1776901045793,82.24,78308.93,0.0,1.0,0.0,0.00055]
[1776901049592,82.24,78304.58,0.0,1.0,0.0,0.00055]
[1776901050732,82.24,78304.58,0.0,1.0,0.0,0.00055]
[1776901050833,82.24,78304.09,0.0,1.0,0.0,0.00055]
[1776901050938,82.24,78304.09,0.0,1.0,0.0,0.00055]
[1776901051070,82.24,78304.09,0.0,1.0,0.0,0.00055]
[1776901051189,82.24,78304.09,0.0,1.0,0.0,0.00055]
[1776901051605,82.24,78302.8,0.0,1.0,0.0,0.00055]
[1776901054627,82.24,78307.56,0.0,1.0,0.0,0.00054]
[1776901055504,82.24,78307.56,0.0,1.0,0.0,0.00054]
[1776901055702,82.24,78307.56,0.0,1.0,0.0,0.00054]
[1776901055803,82.24,78308.93,0.0,1.0,0.0,0.00054]
[1776901056664,82.24,78308.93,0.0,1.0,0.0,0.00054]
[1776901056686,82.24,78308.93,0.0,1.0,0.0,0.00054]
[1776901056787,82.24,78308.67,0.0,1.0,0.0,0.00054]
[1776901057647,82.24,78311.54,0.0,1.0,0.0,0.00053]
[1776901059700,82.24,78312.39,0.0,1.0,0.0,0.00053]
[1776901059939,82.24,78312.39,0.0,1.0,0.0,0.00053]
[1776901062683,82.24,78309.68,0.0,1.0,0.0,0.00054]
[1776901063690,82.24,78308.63,0.0,1.0,0.0,0.00054]
[1776901065165,82.24,78308.68,0.0,1.0,0.0,0.00054]
[1776901065194,82.24,78308.68,0.0,1.0,0.0,0.00054]
[1776901065704,82.24,78309.71,0.0,1.0,0.0,0.00054]
[1776901066409,82.24,78309.71,0.0,1.0,0.0,0.00054]
[1776901066443,82.24,78309.71,0.0,1.0,0.0,0.00054]
[1776901066710,82.24,78309.98,0.0,1.0,0.0,0.00054]
[1776901071050,82.24,78310.34,0.0,1.0,0.0,0.00054]
[1776901071204,82.24,78310.34,0.0,1.0,0.0,0.00054]
[1776901074767,82.24,78312.37,0.0,1.0,0.0,0.00053]
[1776901079802,82.24,78312.67,0.0,1.0,0.0,0.00053]
[1776901081626,82.24,78312.67,0.0,1.0,0.0,0.00053]
[1776901081695,82.24,78312.67,0.0,1.0,0.0,0.00053]
[1776901081816,82.24,78311.51,0.0,1.0,0.0,0.00053]
[1776901082124,82.24,78311.51,0.0,1.0,0.0,0.00053]
[1776901082193,82.24,78311.51,0.0,1.0,0.0,0.00053]
[1776901083830,82.24,78314.32,0.0,1.0,0.0,0.00053]
[1776901084444,82.24,78314.32,0.0,1.0,0.0,0.00053]
[1776901084695,82.24,78314.32,0.0,1.0,0.0,0.00053]
[1776901084837,82.24,78317.22,0.0,1.0,0.0,0.00053]
[1776901086501,82.24,78316.99,0.0,1.0,0.0,0.00053]
[1776901086686,82.24,78316.99,0.0,1.0,0.0,0.00053]
[1776901086851,82.24,78316.5,0.0,1.0,0.0,0.00053]
[1776901088865,82.24,78318.78,0.0,1.0,0.0,0.00053]
[1776901090568,82.24,78318.6,0.0,1.0,0.0,0.00053]
[1776901090689,82.24,78318.6,0.0,1.0,0.0,0.00053]
[1776901094432,82.24,78318.09,0.0,1.0,0.0,0.00053]
[1776901094603,82.24,78318.09,0.0,1.0,0.0,0.00053]
[1776901094699,82.24,78318.09,0.0,1.0,0.0,0.00053]
[1776901094907,82.24,78320.63,0.0,1.0,0.0,0.00052]
[1776901095913,82.24,78324.63,0.0,1.0,0.0,0.00052]
[1776901098935,82.24,78326.45,0.0,1.0,0.0,0.00052]
[1776901099117,82.24,78326.45,0.0,1.0,0.0,0.00052]
[1776901099189,82.24,78326.45,0.0,1.0,0.0,0.00052]
[1776901099828,82.24,78326.45,0.0,1.0,0.0,0.00052]
[1776901099942,82.24,78326.45,0.0,1.0,0.0,0.00052]
[1776901099942,82.24,78325.53,0.0,1.0,0.0,0.00052]
[1776901100949,82.24,78325.73,0.0,1.0,0.0,0.00052]
[1776901102956,82.24,78325.85,0.0,1.0,0.0,0.00052]
[1776901102963,82.24,78317.64,0.0,1.0,0.0,0.00053]
[1776901103028,82.24,78317.64,0.0,1.0,0.0,0.00053]
[1776901103970,82.24,78314.02,0.0,1.0,0.0,0.00053]
[1776901104977,82.24,78313.05,0.0,1.0,0.0,0.00053]
[1776901106629,82.24,78313.1,0.0,1.0,0.0,0.00053]
[1776901106690,82.24,78313.1,0.0,1.0,0.0,0.00053]
[1776901106991,82.24,78311.49,0.0,1.0,0.0,0.00053]
[1776901107435,82.24,78311.49,0.0,1.0,0.0,0.00053]
[1776901107695,82.24,78311.49,0.0,1.0,0.0,0.00053]
[1776901107796,82.24,78311.49,0.0,1.0,0.0,0.00053]
[1776901107998,82.24,78310.34,0.0,1.0,0.0,0.00054]
[1776901109005,82.24,78311.59,0.0,1.0,0.0,0.00053]
[1776901111019,82.24,78312.04,0.0,1.0,0.0,0.00052]
[1776901112725,82.24,78312.04,0.0,1.0,0.0,0.00052]
[1776901112940,82.24,78312.04,0.0,1.0,0.0,0.00052]
[1776901114040,82.24,78306.27,0.0,1.0,0.0,0.00053]
[1776901115116,82.24,78306.27,0.0,1.0,0.0,0.00053]
[1776901115190,82.24,78306.27,0.0,1.0,0.0,0.00053]
[1776901115282,82.24,78303.27,0.0,1.0,0.0,0.00053]
[1776901118035,82.24,78303.27,0.0,1.0,0.0,0.00053]
[1776901118669,82.24,78303.27,0.0,1.0,0.0,0.00053]
[1776901118697,82.24,78303.27,0.0,1.0,0.0,0.00053]
[1776901118719,82.24,78306.85,0.0,1.0,0.0,0.00053]
[1776901120082,82.24,78299.29,0.0,1.0,0.0,0.00054]
[1776901121089,82.24,78285.2,0.0,1.0,0.0,0.00056]
[1776901122096,82.24,78286.36,0.0,1.0,0.0,0.00055]
[1776901124340,82.24,78286.11,0.0,1.0,0.0,0.00055]
[1776901124404,82.24,78286.11,0.0,1.0,0.0,0.00055]
[1776901124479,82.24,78286.11,0.0,1.0,0.0,0.00055]
[1776901124536,82.24,78286.87,0.0,1.0,0.0,0.00055]
[1776901125117,82.24,78285.61,0.0,1.0,0.0,0.00055]
[1776901128138,82.24,78284.26,0.0,1.0,0.0,0.00056]
[1776901133173,82.24,78279.2,0.0,0.99999,0.0,0.00056]
[1776901134180,82.24,78271.79,0.0,0.99999,0.0,0.00057]
[1776901135187,82.24,78270.82,0.0,0.99999,0.0,0.00057]
[1776901136193,82.24,78265.64,0.0,0.99999,0.0,0.00058]
[1776901137201,82.24,78264.33,0.0,0.99999,0.0,0.00058]
[1776901138208,82.24,78262.54,0.0,0.99999,0.0,0.00058]
[1776901139909,82.24,78262.54,0.0,0.99999,0.0,0.00058]
[1776901139942,82.24,78262.54,0.0,0.99999,0.0,0.00058]
[1776901141229,82.24,78265.27,0.0,0.99999,0.0,0.00058]
[1776901142719,82.24,78265.27,0.0,0.99999,0.0,0.00058]
[1776901142821,82.24,78267.93,0.0,0.99999,0.0,0.00058]
[1776901143878,82.24,78267.93,0.0,0.99999,0.0,0.00058]
[1776901143937,82.24,78267.93,0.0,0.99999,0.0,0.00058]
[1776901144250,82.24,78269.67,0.0,0.99999,0.0,0.00057]
[1776901145256,82.24,78276.66,0.0,0.99999,0.0,0.00057]
[1776901146928,82.24,78276.66,0.0,0.99999,0.0,0.00057]
[1776901146936,82.24,78276.66,0.0,0.99999,0.0,0.00057]
[1776901146984,82.24,78280.34,0.0,0.99999,0.0,0.00056]
[1776901147271,82.24,78278.67,0.0,0.99999,0.0,0.00056]
[1776901148279,82.24,78276.13,0.0,0.99999,0.0,0.00057]
[1776901149711,82.24,78276.13,0.0,0.99999,0.0,0.00057]
[1776901149937,82.24,78276.13,0.0,0.99999,0.0,0.00057]
[1776901150037,82.24,78273.12,0.0,0.99999,0.0,0.00057]
[1776901153314,82.24,78271.82,0.0,0.99999,0.0,0.00057]
[1776901155720,82.24,78271.76,0.0,0.99999,0.0,0.00057]
[1776901155937,82.24,78271.76,0.0,0.99999,0.0,0.00057]
[1776901157342,82.24,78268.03,0.0,0.99999,0.0,0.00058]
[1776901158349,82.24,78266.51,0.0,0.99999,0.0,0.00058]
[1776901160363,82.24,78265.47,0.0,0.99999,0.0,0.00058]
[1776901161570,82.24,78265.47,0.0,0.99999,0.0,0.00058]
[1776901161702,82.24,78265.47,0.0,0.99999,0.0,0.00058]
[1776901163384,82.24,78266.27,0.0,0.99999,0.0,0.00058]
[1776901164391,82.24,78267.42,0.0,0.99999,0.0,0.00058]
[1776901165758,82.24,78267.42,0.0,0.99999,0.0,0.00058]
[1776901165952,82.24,78267.42,0.0,0.99999,0.0,0.00058]
[1776901165971,82.24,78271.52,0.0,0.99999,0.0,0.00057]
[1776901167412,82.24,78273.42,0.0,0.99999,0.0,0.00057]
[1776901168419,82.24,78275.23,0.0,0.99999,0.0,0.00057]
[1776901170573,82.24,78275.97,0.0,0.99999,0.0,0.00057]
[1776901170691,82.24,78275.97,0.0,0.99999,0.0,0.00057]
[1776901171440,82.24,78277.68,0.0,1.0,0.0,0.00055]
[1776901172448,82.24,78280.6,0.0,1.0,0.0,0.00055]
[1776901173455,82.24,78284.82,0.0,1.0,0.0,0.00054]
[1776901175469,82.24,78282.18,0.0,1.0,0.0,0.00055]
[1776901176089,82.24,78282.18,0.0,1.0,0.0,0.00055]
[1776901176190,82.24,78282.18,0.0,1.0,0.0,0.00055]
[1776901176476,82.24,78281.24,0.0,1.0,0.0,0.00055]
[1776901177488,82.24,78279.98,0.0,1.0,0.0,0.00055]
[1776901179591,82.24,78279.47,0.0,1.0,0.0,0.00055]
[1776901180674,82.24,78279.42,0.0,1.0,0.0,0.00055]
[1776901180688,82.24,78279.42,0.0,1.0,0.0,0.00055]
[1776901180775,82.24,78274.57,0.0,1.0,0.0,0.00056]
[1776901181692,82.24,78274.57,0.0,1.0,0.0,0.00056]
[1776901181710,82.24,78275.45,0.0,1.0,0.0,0.00056]
[1776901182526,82.24,78278.14,0.0,1.0,0.0,0.00055]
[1776901184332,82.24,78277.72,0.0,1.0,0.0,0.00055]
[1776901184440,82.24,78277.72,0.0,1.0,0.0,0.00055]
[1776901184539,82.24,78279.22,0.0,1.0,0.0,0.00055]
[1776901185547,82.24,78284.26,0.0,1.0,0.0,0.00055]
[1776901189574,82.24,78282.63,0.0,1.0,0.0,0.00055]
[1776901190559,82.24,78282.63,0.0,1.0,0.0,0.00055]
[1776901190693,82.24,78282.63,0.0,1.0,0.0,0.00055]
[1776901191061,82.24,78282.63,0.0,1.0,0.0,0.00055]
[1776901191195,82.24,78282.46,0.0,1.0,0.0,0.00055]
[1776901191589,82.24,78283.28,0.0,1.0,0.0,0.00055]
[1776901196081,82.24,78283.27,0.0,1.0,0.0,0.00055]
[1776901195618,82.24,78281.54,0.0,1.0,0.0,0.00055]
[1776901196189,82.24,78281.54,0.0,1.0,0.0,0.00055]
[1776901196625,82.24,78285.29,0.0,1.0,0.0,0.00054]
[1776901197631,82.24,78286.73,0.0,1.0,0.0,0.00054]
[1776901198639,82.24,78293.4,0.0,1.0,0.0,0.00053]
[1776901199207,82.24,78293.4,0.0,1.0,0.0,0.00053]
[1776901199646,82.24,78296.27,0.0,1.0,0.0,0.00053]
[1776901200611,82.24,78296.27,0.0,1.0,0.0,0.00053]
[1776901200692,82.24,78296.27,0.0,1.0,0.0,0.00053]
[1776901201661,82.24,78281.74,0.0,1.0,0.0,0.00055]
[1776901202338,82.24,78281.74,0.0,1.0,0.0,0.00055]
[1776901202440,82.24,78281.74,0.0,1.0,0.0,0.00055]
[1776901202668,82.24,78278.1,0.0,1.0,0.0,0.00055]
[1776901204682,82.24,78280.0,0.0,1.0,0.0,0.00055]
[1776901205489,82.24,78280.0,0.0,1.0,0.0,0.00055]
[1776901205688,82.24,78280.0,0.0,1.0,0.0,0.00055]
[1776901207703,82.24,78286.15,0.0,1.0,0.0,0.00054]
[1776901208155,82.24,78286.15,0.0,1.0,0.0,0.00054]
[1776901208196,82.24,78286.15,0.0,1.0,0.0,0.00054]
[1776901208713,82.24,78291.48,0.0,1.0,0.0,0.00054]
[1776901209720,82.24,78296.87,0.0,1.0,0.0,0.00053]
[1776901210727,82.24,78298.95,0.0,1.0,0.0,0.00053]
[1776901211734,82.24,78300.26,0.0,1.0,0.0,0.00053]
[1776901214047,82.24,78300.68,0.0,1.0,0.0,0.00053]
[1776901214193,82.24,78300.98,0.0,1.0,0.0,0.00053]
[1776901219790,82.24,78300.51,0.0,1.0,0.0,0.00053]
[1776901225832,82.24,78299.46,0.0,1.0,0.0,0.00053]
[1776901227208,82.24,78299.53,0.0,1.0,0.0,0.00053]
[1776901227437,82.24,78299.53,0.0,1.0,0.0,0.00053]
[1776901227846,82.24,78299.34,0.0,1.0,0.0,0.00053]
[1776901232066,82.24,78301.58,0.0,1.0,0.0,0.00051]
[1776901233692,82.24,78302.48,0.0,1.0,0.0,0.00051]
[1776901236967,82.24,78303.37,0.0,1.0,0.0,0.00051]
[1776901236969,82.24,78306.43,0.0,1.0,0.0,0.00051]
[1776901237189,82.24,78306.43,0.0,1.0,0.0,0.00051]
[1776901237916,82.24,78308.52,0.0,1.0,0.0,0.00051]
[1776901238717,82.24,78308.52,0.0,1.0,0.0,0.00051]
[1776901238937,82.24,78308.52,0.0,1.0,0.0,0.00051]
[1776901244974,82.24,78309.65,0.0,1.0,0.0,0.0005]
[1776901245978,82.24,78304.9,0.0,1.0,0.0,0.00051]
[1776901246985,82.24,78306.16,0.0,1.0,0.0,0.00051]
[1776901247645,82.24,78306.16,0.0,1.0,0.0,0.00051]
[1776901247697,82.24,78306.16,0.0,1.0,0.0,0.00051]
[1776901248075,82.24,78306.16,0.0,1.0,0.0,0.00051]
[1776901247992,82.24,78305.06,0.0,1.0,0.0,0.00051]
[1776901248189,82.24,78305.06,0.0,1.0,0.0,0.00051]
[1776901254036,82.24,78306.34,0.0,1.0,0.0,0.00051]
[1776901254092,82.24,78305.49,0.0,1.0,0.0,0.00051]
[1776901254195,82.24,78305.49,0.0,1.0,0.0,0.00051]
[1776901254437,82.24,78305.49,0.0,1.0,0.0,0.00051]
[1776901258761,82.24,78304.78,0.0,1.0,0.0,0.00051]
[1776901258938,82.24,78304.78,0.0,1.0,0.0,0.00051]
[1776901259007,82.24,78304.78,0.0,1.0,0.0,0.00051]
[1776901259070,82.24,78305.32,0.0,1.0,0.0,0.00051]
[1776901259190,82.24,78305.32,0.0,1.0,0.0,0.00051]
[1776901265112,82.24,78305.21,0.0,1.0,0.0,0.00051]
[1776901266518,82.24,78304.72,0.0,1.0,0.0,0.00051]
[1776901266597,82.24,78304.72,0.0,1.0,0.0,0.00051]
[1776901266690,82.24,78304.72,0.0,1.0,0.0,0.00051]
[1776901267126,82.24,78305.77,0.0,1.0,0.0,0.00051]
[1776901269139,82.24,78310.77,0.0,1.0,0.0,0.0005]
[1776901269769,82.24,78310.77,0.0,1.0,0.0,0.0005]
[1776901269879,82.24,78310.77,0.0,1.0,0.0,0.0005]
[1776901269947,82.24,78310.77,0.0,1.0,0.0,0.0005]
[1776901270147,82.24,78316.15,0.0,1.0,0.0,0.0005]
[1776901274341,82.24,78316.58,0.0,1.0,0.0,0.0005]
[1776901274437,82.24,78316.58,0.0,1.0,0.0,0.0005]
[1776901274575,82.24,78316.58,0.0,1.0,0.0,0.0005]
[1776901274689,82.24,78316.58,0.0,1.0,0.0,0.0005]
[1776901274789,82.24,78316.34,0.0,1.0,0.0,0.0005]
[1776901280217,82.24,78318.86,0.0,1.0,0.0,0.00049]
[1776901281792,82.24,78318.86,0.0,1.0,0.0,0.00049]
[1776901281939,82.24,78318.86,0.0,1.0,0.0,0.00049]
[1776901282117,82.24,78318.86,0.0,1.0,0.0,0.00049]
[1776901282003,82.24,78318.08,0.0,1.0,0.0,0.0005]
[1776901282197,82.24,78318.08,0.0,1.0,0.0,0.0005]
[1776901287945,82.24,78317.72,0.0,1.0,0.0,0.0005]
[1776901288273,82.24,78309.75,0.0,1.0,0.0,0.0005]
[1776901289280,82.24,78303.86,0.0,1.0,0.0,0.00051]
[1776901291482,82.24,78303.92,0.0,1.0,0.0,0.00051]
[1776901291548,82.24,78301.17,0.0,1.0,0.0,0.0005]
[1776901292301,82.24,78299.77,0.0,1.0,0.0,0.00051]
[1776901294315,82.24,78304.01,0.0,1.0,0.0,0.0005]
[1776901296329,82.24,78301.19,0.0,1.0,0.0,0.0005]
[1776901297337,82.24,78295.2,0.0,1.0,0.0,0.00051]
[1776901298684,82.24,78295.2,0.0,1.0,0.0,0.00051]
[1776901298946,82.24,78295.2,0.0,1.0,0.0,0.00051]
[1776901299093,82.24,78295.2,0.0,1.0,0.0,0.00051]
[1776901299037,82.24,78293.33,0.0,1.0,0.0,0.00051]
[1776901299197,82.24,78293.33,0.0,1.0,0.0,0.00051]
[1776901300357,82.24,78289.4,0.0,1.0,0.0,0.00052]
[1776901302065,82.24,78289.4,0.0,1.0,0.0,0.00052]
[1776901302192,82.24,78289.4,0.0,1.0,0.0,0.00052]
[1776901302166,82.24,78287.06,0.0,1.0,0.0,0.00052]
[1776901302411,82.24,78287.06,0.0,1.0,0.0,0.00052]
[1776901302445,82.24,78287.06,0.0,1.0,0.0,0.00052]
[1776901302455,82.24,78285.56,0.0,1.0,0.0,0.00052]
[1776901308413,82.24,78285.95,0.0,1.0,0.0,0.00052]
[1776901313448,82.24,78286.46,0.0,1.0,0.0,0.00052]
[1776901314496,82.24,78286.46,0.0,1.0,0.0,0.00052]
[1776901314691,82.24,78286.46,0.0,1.0,0.0,0.00052]
[1776901314786,82.24,78286.46,0.0,1.0,0.0,0.00052]
[1776901314948,82.24,78286.46,0.0,1.0,0.0,0.00052]
[1776901315047,82.24,78286.46,0.0,1.0,0.0,0.00052]
[1776901317475,82.24,78283.72,0.0,1.0,0.0,0.00052]
[1776901318610,82.24,78283.72,0.0,1.0,0.0,0.00052]
[1776901318689,82.24,78283.72,0.0,1.0,0.0,0.00052]
[1776901318711,82.24,78284.43,0.0,1.0,0.0,0.00052]
[1776901319738,82.24,78284.43,0.0,1.0,0.0,0.00052]
[1776901319942,82.24,78284.43,0.0,1.0,0.0,0.00052]
[1776901321504,82.24,78279.37,0.0,1.0,0.0,0.00053]
[1776901322517,82.24,78270.3,0.0,1.0,0.0,0.00054]
[1776901323520,82.24,78260.68,0.0,1.0,0.0,0.00055]
[1776901324528,82.24,78262.26,0.0,1.0,0.0,0.00055]
[1776901325535,82.24,78266.57,0.0,1.0,0.0,0.00054]
[1776901326542,82.24,78262.25,0.0,1.0,0.0,0.00055]
[1776901327437,82.24,78262.25,0.0,1.0,0.0,0.00055]
[1776901327690,82.24,78262.25,0.0,1.0,0.0,0.00055]
[1776901327889,82.24,78262.25,0.0,1.0,0.0,0.00055]
[1776901327938,82.24,78262.25,0.0,1.0,0.0,0.00055]
[1776901327945,82.24,78259.7,0.0,1.0,0.0,0.00055]
[1776901330570,82.24,78258.46,0.0,1.0,0.0,0.00055]
[1776901332584,82.24,78257.28,0.0,1.0,0.0,0.00056]
[1776901333591,82.24,78254.28,0.0,0.99999,0.0,0.00056]
[1776901336061,82.24,78254.93,0.0,0.99999,0.0,0.00056]
[1776901336201,82.24,78254.93,0.0,0.99999,0.0,0.00056]
[1776901336214,82.24,78265.44,0.0,1.0,0.0,0.00055]
[1776901336809,82.24,78265.44,0.0,1.0,0.0,0.00055]
[1776901336947,82.24,78265.44,0.0,1.0,0.0,0.00055]
[1776901337040,82.24,78270.35,0.0,1.0,0.0,0.00054]
[1776901337619,82.24,78271.74,0.0,1.0,0.0,0.00054]
[1776901342072,82.24,78271.35,0.0,1.0,0.0,0.00054]
[1776901342196,82.24,78271.35,0.0,1.0,0.0,0.00054]
[1776901342206,82.24,78271.35,0.0,1.0,0.0,0.00054]
[1776901342225,82.24,78271.63,0.0,1.0,0.0,0.00054]
[1776901342440,82.24,78271.63,0.0,1.0,0.0,0.00054]
[1776901347689,82.24,78270.47,0.0,1.0,0.0,0.00054]
[1776901348704,82.24,78270.47,0.0,1.0,0.0,0.00054]
[1776901348944,82.24,78270.47,0.0,1.0,0.0,0.00054]
[1776901349017,82.24,78270.47,0.0,1.0,0.0,0.00054]
[1776901349190,82.24,78270.47,0.0,1.0,0.0,0.00054]
[1776901349118,82.24,78269.9,0.0,1.0,0.0,0.00054]
[1776901351717,82.24,78269.36,0.0,1.0,0.0,0.00053]
[1776901355685,82.24,78269.76,0.0,1.0,0.0,0.00053]
[1776901355700,82.24,78269.76,0.0,1.0,0.0,0.00053]
[1776901356083,82.24,78269.76,0.0,1.0,0.0,0.00053]
[1776901356193,82.24,78269.76,0.0,1.0,0.0,0.00053]
[1776901356184,82.24,78269.93,0.0,1.0,0.0,0.00053]
[1776901361928,82.24,78269.02,0.0,1.0,0.0,0.00053]
[1776901361946,82.24,78269.02,0.0,1.0,0.0,0.00053]
[1776901362171,82.24,78269.02,0.0,1.0,0.0,0.00053]
[1776901362197,82.24,78269.02,0.0,1.0,0.0,0.00053]
[1776901362024,82.24,78268.31,0.0,1.0,0.0,0.00053]
[1776901362794,82.24,78270.47,0.0,1.0,0.0,0.00053]
[1776901364808,82.24,78268.46,0.0,1.0,0.0,0.00053]
[1776901365420,82.24,78268.46,0.0,1.0,0.0,0.00053]
[1776901365440,82.24,78268.46,0.0,1.0,0.0,0.00053]
[1776901365540,82.24,78268.46,0.0,1.0,0.0,0.00053]
[1776901365689,82.24,78268.46,0.0,1.0,0.0,0.00053]
[1776901365817,82.24,78266.35,0.0,1.0,0.0,0.00053]
[1776901370852,82.24,78264.15,0.0,1.0,0.0,0.00054]
[1776901371947,82.24,78264.15,0.0,1.0,0.0,0.00054]
[1776901372204,82.24,78264.15,0.0,1.0,0.0,0.00054]
[1776901372228,82.24,78264.15,0.0,1.0,0.0,0.00054]
[1776901372229,82.24,78260.67,0.0,1.0,0.0,0.00054]
[1776901372440,82.24,78260.67,0.0,1.0,0.0,0.00054]
[1776901375718,82.24,78260.97,0.0,1.0,0.0,0.00054]
[1776901375938,82.24,78260.97,0.0,1.0,0.0,0.00054]
[1776901375992,82.24,78260.97,0.0,1.0,0.0,0.00054]
[1776901376191,82.24,78260.97,0.0,1.0,0.0,0.00054]
[1776901376237,82.24,78256.73,0.0,1.0,0.0,0.00054]
[1776901377900,82.24,78255.63,0.0,1.0,0.0,0.00055]
[1776901379915,82.24,78258.73,0.0,1.0,0.0,0.00054]
[1776901380992,82.24,78258.73,0.0,1.0,0.0,0.00054]
[1776901381165,82.24,78258.73,0.0,1.0,0.0,0.00054]
[1776901381191,82.24,78258.73,0.0,1.0,0.0,0.00054]
[1776901381195,82.24,78262.16,0.0,1.0,0.0,0.00054]
[1776901384099,82.24,78261.26,0.0,1.0,0.0,0.00054]
[1776901384201,82.24,78261.26,0.0,1.0,0.0,0.00054]
[1776901384100,82.24,78265.75,0.0,1.0,0.0,0.00053]
[1776901384517,82.24,78265.75,0.0,1.0,0.0,0.00053]
[1776901384691,82.24,78265.75,0.0,1.0,0.0,0.00053]
[1776901384950,82.24,78269.18,0.0,1.0,0.0,0.00053]
[1776901386965,82.24,78266.61,0.0,1.0,0.0,0.00053]
[1776901389986,82.24,78271.03,0.0,1.0,0.0,0.00053]
[1776901390993,82.24,78274.49,0.0,1.0,0.0,0.00052]
[1776901391362,82.24,78274.49,0.0,1.0,0.0,0.00052]
[1776901391440,82.24,78274.49,0.0,1.0,0.0,0.00052]
[1776901392000,82.24,78272.9,0.0,1.0,0.0,0.00053]
[1776901397035,82.24,78273.63,0.0,1.0,0.0,0.00052]
[1776901399049,82.24,78270.2,0.0,1.0,0.0,0.00053]
[1776901399550,82.24,78270.2,0.0,1.0,0.0,0.00053]
[1776901399689,82.24,78270.2,0.0,1.0,0.0,0.00053]
[1776901400064,82.24,78270.2,0.0,1.0,0.0,0.00053]
[1776901400199,82.24,78270.2,0.0,1.0,0.0,0.00053]
[1776901400096,82.24,78266.54,0.0,1.0,0.0,0.00053]
[1776901405420,82.24,78265.89,0.0,1.0,0.0,0.00053]
[1776901405447,82.24,78265.89,0.0,1.0,0.0,0.00053]
[1776901405624,82.24,78265.89,0.0,1.0,0.0,0.00053]
[1776901405692,82.24,78265.89,0.0,1.0,0.0,0.00053]
[1776901406098,82.24,78265.73,0.0,1.0,0.0,0.00053]
[1776901411194,82.24,78266.33,0.0,1.0,0.0,0.00053]
[1776901411293,82.24,78266.33,0.0,1.0,0.0,0.00052]
[1776901411332,82.24,78266.33,0.0,1.0,0.0,0.00052]
[1776901411445,82.24,78266.33,0.0,1.0,0.0,0.00052]
[1776901412140,82.24,78265.8,0.0,1.0,0.0,0.00052]
[1776901413146,82.24,78266.78,0.0,1.0,0.0,0.00052]
[1776901414154,82.24,78274.58,0.0,1.0,0.0,0.00051]
[1776901414586,82.24,78274.58,0.0,1.0,0.0,0.00051]
[1776901414690,82.24,78274.58,0.0,1.0,0.0,0.00051]
[1776901414978,82.24,78274.58,0.0,1.0,0.0,0.00051]
[1776901415194,82.24,78274.58,0.0,1.0,0.0,0.00051]
[1776901415281,82.24,78277.4,0.0,1.0,0.0,0.00051]
[1776901418183,82.24,78279.6,0.0,1.0,0.0,0.00051]
[1776901418456,82.24,78279.6,0.0,1.0,0.0,0.00051]
[1776901418692,82.24,78279.6,0.0,1.0,0.0,0.00051]
[1776901419316,82.24,78279.06,0.0,1.0,0.0,0.00051]
[1776901419438,82.24,78279.06,0.0,1.0,0.0,0.00051]
[1776901420196,82.24,78277.46,0.0,1.0,0.0,0.00051]
[1776901421203,82.24,78278.61,0.0,1.0,0.0,0.00051]
[1776901423217,82.24,78284.27,0.0,1.0,0.0,0.0005]
[1776901424224,82.24,78285.43,0.0,1.0,0.0,0.0005]
[1776901424499,82.24,78285.43,0.0,1.0,0.0,0.0005]
[1776901424695,82.24,78285.43,0.0,1.0,0.0,0.0005]
[1776901431669,82.24,78286.16,0.0,1.0,0.0,0.0005]
[1776901431691,82.24,78286.16,0.0,1.0,0.0,0.0005]
[1776901432279,82.24,78286.17,0.0,1.0,0.0,0.0005]
[1776901432456,82.24,78286.17,0.0,1.0,0.0,0.0005]
[1776901432702,82.24,78286.17,0.0,1.0,0.0,0.0005]
[1776901435854,82.24,78286.93,0.0,1.0,0.0,0.0005]
[1776901435952,82.24,78286.93,0.0,1.0,0.0,0.0005]
[1776901436308,82.24,78289.32,0.0,1.0,0.0,0.0005]
[1776901437315,82.24,78288.48,0.0,1.0,0.0,0.0005]
[1776901437808,82.24,78288.48,0.0,1.0,0.0,0.0005]
[1776901437940,82.24,78288.48,0.0,1.0,0.0,0.0005]
[1776901444547,82.24,78287.6,0.0,1.0,0.0,0.0005]
[1776901444700,82.24,78287.6,0.0,1.0,0.0,0.0005]
[1776901444800,82.24,78286.51,0.0,1.0,0.0,0.0005]
[1776901446136,82.24,78288.61,0.0,1.0,0.0,0.0005]
[1776901446377,82.24,78295.97,0.0,1.0,0.0,0.00049]
[1776901447452,82.24,78295.97,0.0,1.0,0.0,0.00049]
[1776901447496,82.24,78298.52,0.0,1.0,0.0,0.00049]
[1776901448631,82.24,78298.52,0.0,1.0,0.0,0.00049]
[1776901448692,82.24,78298.52,0.0,1.0,0.0,0.00049]
[1776901448732,82.24,78301.94,0.0,1.0,0.0,0.00048]
[1776901449399,82.24,78303.65,0.0,1.0,0.0,0.00048]
[1776901450406,82.24,78307.31,0.0,1.0,0.0,0.00048]
[1776901452342,82.24,78307.31,0.0,1.0,0.0,0.00048]
[1776901452440,82.24,78306.43,0.0,1.0,0.0,0.00048]
[1776901453322,82.24,78306.43,0.0,1.0,0.0,0.00048]
[1776901453445,82.24,78307.32,0.0,1.0,0.0,0.00048]
[1776901453541,82.24,78307.78,0.0,1.0,0.0,0.00048]
[1776901460148,82.24,78308.23,0.0,1.0,0.0,0.00048]
[1776901460210,82.24,78308.23,0.0,1.0,0.0,0.00048]
[1776901464504,82.24,78306.69,0.0,1.0,0.0,0.00048]
[1776901465806,82.24,78306.69,0.0,1.0,0.0,0.00048]
[1776901465938,82.24,78306.69,0.0,1.0,0.0,0.00048]
[1776901466041,82.24,78306.69,0.0,1.0,0.0,0.00048]
[1776901466202,82.24,78306.69,0.0,1.0,0.0,0.00048]
[1776901466254,82.24,78307.11,0.0,1.0,0.0,0.00048]
[1776901470546,82.24,78302.26,0.0,1.0,0.0,0.00048]
[1776901471553,82.24,78293.29,0.0,1.0,0.0,0.00048]
[1776901472892,82.24,78293.29,0.0,1.0,0.0,0.00048]
[1776901472937,82.24,78293.29,0.0,1.0,0.0,0.00048]
[1776901472994,82.24,78283.53,0.0,1.0,0.0,0.00049]
[1776901473567,82.24,78282.26,0.0,1.0,0.0,0.00049]
[1776901478602,82.24,78282.41,0.0,1.0,0.0,0.00049]
[1776901481849,82.24,78281.89,0.0,1.0,0.0,0.00049]
[1776901481941,82.24,78281.89,0.0,1.0,0.0,0.00049]
[1776901483486,82.24,78281.87,0.0,1.0,0.0,0.00049]
[1776901483690,82.24,78281.87,0.0,1.0,0.0,0.00049]
[1776901483790,82.24,78281.87,0.0,1.0,0.0,0.00049]
[1776901488111,82.24,78282.02,0.0,1.0,0.0,0.00049]
[1776901488196,82.24,78282.02,0.0,1.0,0.0,0.00049]
[1776901493622,82.24,78282.27,0.0,1.0,0.0,0.00049]
[1776901493695,82.24,78282.27,0.0,1.0,0.0,0.00049]
[1776901494324,82.24,78282.27,0.0,1.0,0.0,0.00049]
[1776901494440,82.24,78282.55,0.0,1.0,0.0,0.00049]
[1776901494713,82.24,78282.08,0.0,1.0,0.0,0.00049]
[1776901499749,82.24,78281.66,0.0,1.0,0.0,0.00049]
[1776901500756,82.24,78279.11,0.0,1.0,0.0,0.0005]
[1776901502083,82.24,78279.11,0.0,1.0,0.0,0.0005]
[1776901502191,82.24,78279.11,0.0,1.0,0.0,0.0005]
[1776901502292,82.24,78270.57,0.0,1.0,0.0,0.00051]
[1776901504784,82.24,78270.09,0.0,1.0,0.0,0.00051]
[1776901507805,82.24,78271.79,0.0,1.0,0.0,0.00051]
[1776901508485,82.24,78271.79,0.0,1.0,0.0,0.00051]
[1776901508695,82.24,78271.79,0.0,1.0,0.0,0.00051]
[1776901511534,82.24,78271.32,0.0,1.0,0.0,0.00051]
[1776901511691,82.24,78271.32,0.0,1.0,0.0,0.00051]
[1776901511833,82.24,78270.76,0.0,1.0,0.0,0.00051]
[1776901515835,82.24,78270.39,0.0,1.0,0.0,0.00051]
[1776901515938,82.24,78270.39,0.0,1.0,0.0,0.00051]
[1776901518882,82.24,78273.83,0.0,1.0,0.0,0.0005]
[1776901519889,82.24,78276.42,0.0,1.0,0.0,0.0005]
[1776901520896,82.24,78287.23,0.0,1.0,0.0,0.00049]
[1776901521842,82.24,78287.23,0.0,1.0,0.0,0.00049]
[1776901521940,82.24,78287.23,0.0,1.0,0.0,0.00049]
[1776901521966,82.24,78287.25,0.0,1.0,0.0,0.00049]
[1776901522910,82.24,78280.42,0.0,1.0,0.0,0.0005]
[1776901524352,82.24,78280.42,0.0,1.0,0.0,0.0005]
[1776901524438,82.24,78281.04,0.0,1.0,0.0,0.0005]
[1776901524924,82.24,78280.99,0.0,1.0,0.0,0.0005]
[1776901526563,82.24,78280.66,0.0,1.0,0.0,0.0005]
[1776901526689,82.24,78280.66,0.0,1.0,0.0,0.0005]
[1776901526938,82.24,78284.77,0.0,1.0,0.0,0.00049]
[1776901528952,82.24,78282.96,0.0,1.0,0.0,0.00049]
[1776901531973,82.24,78281.21,0.0,1.0,0.0,0.00048]
[1776901532980,82.24,78282.9,0.0,1.0,0.0,0.00048]
[1776901534572,82.24,78283.23,0.0,1.0,0.0,0.00048]
[1776901534693,82.24,78283.23,0.0,1.0,0.0,0.00048]
[1776901536802,82.24,78284.03,0.0,1.0,0.0,0.00048]
[1776901536938,82.24,78284.03,0.0,1.0,0.0,0.00048]
[1776901537008,82.24,78283.69,0.0,1.0,0.0,0.00048]
[1776901538015,82.24,78285.98,0.0,1.0,0.0,0.00048]
[1776901539022,82.24,78287.62,0.0,1.0,0.0,0.00048]
[1776901540178,82.24,78287.62,0.0,1.0,0.0,0.00048]
[1776901540209,82.24,78287.62,0.0,1.0,0.0,0.00048]
[1776901540395,82.24,78290.43,0.0,1.0,0.0,0.00047]
[1776901545432,82.24,78290.58,0.0,1.0,0.0,0.00047]
[1776901545849,82.24,78290.54,0.0,1.0,0.0,0.00047]
[1776901545936,82.24,78290.54,0.0,1.0,0.0,0.00047]
[1776901546071,82.24,78289.4,0.0,1.0,0.0,0.00048]
[1776901547078,82.24,78297.62,0.0,1.0,0.0,0.00047]
[1776901548085,82.24,78299.22,0.0,1.0,0.0,0.00047]
[1776901551106,82.24,78297.99,0.0,1.0,0.0,0.00047]
[1776901552113,82.24,78299.49,0.0,1.0,0.0,0.00047]
[1776901557148,82.24,78299.59,0.0,1.0,0.0,0.00047]
[1776901561177,82.24,78302.1,0.0,1.0,0.0,0.00046]
[1776901562184,82.24,78300.11,0.0,1.0,0.0,0.00046]
[1776901565205,82.24,78302.53,0.0,1.0,0.0,0.00046]
[1776901566212,82.24,78310.52,0.0,1.0,0.0,0.00045]
[1776901567219,82.24,78316.06,0.0,1.0,0.0,0.00045]
[1776901568226,82.24,78317.38,0.0,1.0,0.0,0.00045]
[1776901569233,82.24,78318.71,0.0,1.0,0.0,0.00045]
[1776901571247,82.24,78322.1,0.0,1.0,0.0,0.00044]
[1776901572254,82.24,78324.7,0.0,1.0,0.0,0.00044]
[1776901575275,82.24,78325.92,0.0,1.0,0.0,0.00044]
[1776901577289,82.24,78323.54,0.0,1.0,0.0,0.00044]
[1776901579303,82.24,78321.93,0.0,1.0,0.0,0.00044]
[1776901584338,82.24,78321.09,0.0,1.0,0.0,0.00044]
[1776901589373,82.24,78320.19,0.0,1.0,0.0,0.00044]
[1776901590380,82.24,78318.48,0.0,1.0,0.0,0.00045]
[1776901591387,82.24,78323.64,0.0,1.0,0.0,0.00043]
[1776901594408,82.24,78326.22,0.0,1.0,0.0,0.00043]
[1776901597430,82.24,78327.97,0.0,1.0,0.0,0.00043]
[1776901598436,82.24,78329.45,0.0,1.0,0.0,0.00043]
[1776901604478,82.24,78330.31,0.0,1.0,0.0,0.00043]
[1776901606492,82.24,78331.53,0.0,1.0,0.0,0.00042]
[1776901611527,82.24,78331.96,0.0,1.0,0.0,0.00042]
[1776901612569,82.24,78331.96,0.0,1.0,0.0,0.00042]
[1776901612694,82.24,78331.91,0.0,1.0,0.0,0.00042]
[1776901616391,82.24,78331.44,0.0,1.0,0.0,0.00042]
[1776901616435,82.24,78331.44,0.0,1.0,0.0,0.00042]
[1776901616561,82.24,78330.81,0.0,1.0,0.0,0.00042]
[1776901621864,82.24,78331.38,0.0,1.0,0.0,0.00042]
[1776901623438,82.24,78331.84,0.0,1.0,0.0,0.00042]
[1776901623496,82.24,78322.18,0.0,1.0,0.0,0.00043]
[1776901624413,82.24,78322.18,0.0,1.0,0.0,0.00043]
[1776901624437,82.24,78322.18,0.0,1.0,0.0,0.00043]
[1776901624486,82.24,78319.04,0.0,1.0,0.0,0.00044]
[1776901625624,82.24,78322.16,0.0,1.0,0.0,0.00043]
[1776901627188,82.24,78322.16,0.0,1.0,0.0,0.00043]
[1776901627410,82.24,78322.16,0.0,1.0,0.0,0.00043]
[1776901627488,82.24,78328.0,0.0,1.0,0.0,0.00043]
[1776901627639,82.24,78329.84,0.0,1.0,0.0,0.00043]
[1776901629653,82.24,78337.0,0.0,1.0,0.0,0.00042]
[1776901632746,82.24,78336.5,0.0,1.0,0.0,0.00042]
[1776901632939,82.24,78336.5,0.0,1.0,0.0,0.00042]
[1776901633450,82.24,78336.5,0.0,1.0,0.0,0.00042]
[1776901633542,82.24,78334.84,0.0,1.0,0.0,0.00042]
[1776901633695,82.24,78334.84,0.0,1.0,0.0,0.00042]
[1776901639723,82.24,78333.81,0.0,1.0,0.0,0.00042]
[1776901641250,82.24,78333.81,0.0,1.0,0.0,0.00042]
[1776901641444,82.24,78333.81,0.0,1.0,0.0,0.00042]
[1776901641544,82.24,78333.73,0.0,1.0,0.0,0.00042]
[1776901641615,82.24,78333.73,0.0,1.0,0.0,0.00042]
[1776901641696,82.24,78333.73,0.0,1.0,0.0,0.00042]
[1776901642744,82.24,78335.47,0.0,1.0,0.0,0.00042]
[1776901644757,82.24,78336.9,0.0,1.0,0.0,0.00042]
[1776901646541,82.24,78336.9,0.0,1.0,0.0,0.00042]
[1776901646592,82.24,78336.9,0.0,1.0,0.0,0.00042]
[1776901646696,82.24,78336.9,0.0,1.0,0.0,0.00042]
[1776901646724,82.24,78336.9,0.0,1.0,0.0,0.00042]
[1776901646936,82.24,78336.9,0.0,1.0,0.0,0.00042]
[1776901648786,82.24,78333.98,0.0,1.0,0.0,0.00042]
[1776901649645,82.24,78333.98,0.0,1.0,0.0,0.00042]
[1776901649690,82.24,78333.98,0.0,1.0,0.0,0.00042]
[1776901650384,82.24,78333.98,0.0,1.0,0.0,0.00042]
[1776901650436,82.24,78333.98,0.0,1.0,0.0,0.00042]
[1776901650537,82.24,78332.64,0.0,1.0,0.0,0.00042]
[1776901651807,82.24,78332.86,0.0,1.0,0.0,0.00041]
[1776901656046,82.24,78333.16,0.0,1.0,0.0,0.00041]
[1776901656196,82.24,78333.16,0.0,1.0,0.0,0.00041]
[1776901656297,82.24,78332.53,0.0,1.0,0.0,0.00041]
[1776901656979,82.24,78332.53,0.0,1.0,0.0,0.00041]
[1776901657190,82.24,78332.53,0.0,1.0,0.0,0.00041]
[1776901657290,82.24,78334.07,0.0,1.0,0.0,0.00041]
[1776901662886,82.24,78333.81,0.0,1.0,0.0,0.00041]
[1776901663893,82.24,78329.92,0.0,1.0,0.0,0.00042]
[1776901665342,82.24,78329.92,0.0,1.0,0.0,0.00042]
[1776901665436,82.24,78329.92,0.0,1.0,0.0,0.00042]
[1776901665537,82.24,78327.66,0.0,1.0,0.0,0.00042]
[1776901665871,82.24,78327.66,0.0,1.0,0.0,0.00042]
[1776901665939,82.24,78327.66,0.0,1.0,0.0,0.00042]
[1776901670194,82.24,78327.58,0.0,1.0,0.0,0.00042]
[1776901670436,82.24,78327.58,0.0,1.0,0.0,0.00042]
[1776901670528,82.24,78328.13,0.0,1.0,0.0,0.00042]
[1776901670666,82.24,78328.13,0.0,1.0,0.0,0.00042]
[1776901670694,82.24,78328.13,0.0,1.0,0.0,0.00042]
[1776901670942,82.24,78329.33,0.0,1.0,0.0,0.00042]
[1776901675555,82.24,78329.78,0.0,1.0,0.0,0.00042]
[1776901675694,82.24,78330.26,0.0,1.0,0.0,0.00042]
[1776901676077,82.24,78330.26,0.0,1.0,0.0,0.00042]
[1776901676194,82.24,78330.26,0.0,1.0,0.0,0.00042]
[1776901676286,82.24,78329.84,0.0,1.0,0.0,0.00042]
[1776901678998,82.24,78328.6,0.0,1.0,0.0,0.00042]
[1776901680726,82.24,78328.55,0.0,1.0,0.0,0.00042]
[1776901680937,82.24,78328.55,0.0,1.0,0.0,0.00042]
[1776901681000,82.24,78328.55,0.0,1.0,0.0,0.00042]
[1776901681194,82.24,78328.55,0.0,1.0,0.0,0.00042]
[1776901681255,82.24,78325.53,0.0,1.0,0.0,0.00042]
[1776901682020,82.24,78318.58,0.0,1.0,0.0,0.00043]
[1776901683433,82.24,78318.58,0.0,1.0,0.0,0.00043]
[1776901683535,82.24,78316.38,0.0,1.0,0.0,0.00043]
[1776901683688,82.24,78316.38,0.0,1.0,0.0,0.00043]
[1776901684034,82.24,78316.27,0.0,1.0,0.0,0.00043]
[1776901685041,82.24,78317.44,0.0,1.0,0.0,0.00043]
[1776901688813,82.24,78317.12,0.0,1.0,0.0,0.00043]
[1776901688937,82.24,78317.12,0.0,1.0,0.0,0.00043]
[1776901692090,82.24,78316.27,0.0,1.0,0.0,0.00043]
[1776901693097,82.24,78323.45,0.0,1.0,0.0,0.00042]
[1776901693956,82.24,78323.45,0.0,1.0,0.0,0.00042]
[1776901694192,82.24,78323.45,0.0,1.0,0.0,0.00042]
[1776901694630,82.24,78323.45,0.0,1.0,0.0,0.00042]
[1776901694207,82.24,78318.55,0.0,1.0,0.0,0.00043]
[1776901694689,82.24,78318.55,0.0,1.0,0.0,0.00043]
[1776901695111,82.24,78316.85,0.0,1.0,0.0,0.00043]
[1776901696118,82.24,78318.42,0.0,1.0,0.0,0.00043]
[1776901701153,82.24,78320.27,0.0,1.0,0.0,0.00043]
[1776901702162,82.24,78330.63,0.0,1.0,0.0,0.00042]
[1776901702882,82.24,78330.63,0.0,1.0,0.0,0.00042]
[1776901702938,82.24,78330.63,0.0,1.0,0.0,0.00042]
[1776901703531,82.24,78330.63,0.0,1.0,0.0,0.00042]
[1776901703533,82.24,78335.93,0.0,1.0,0.0,0.00041]
[1776901703703,82.24,78335.93,0.0,1.0,0.0,0.00041]
[1776901707493,82.24,78334.49,0.0,1.0,0.0,0.00041]
[1776901707575,82.24,78334.49,0.0,1.0,0.0,0.00041]
[1776901707670,82.24,78335.88,0.0,1.0,0.0,0.00041]
[1776901707698,82.24,78335.88,0.0,1.0,0.0,0.00041]
[1776901708204,82.24,78336.83,0.0,1.0,0.0,0.00041]
[1776901711225,82.24,78336.14,0.0,1.0,0.0,0.0004]
[1776901713203,82.24,78336.3,0.0,1.0,0.0,0.0004]
[1776901713435,82.24,78336.3,0.0,1.0,0.0,0.0004]
[1776901713588,82.24,78336.3,0.0,1.0,0.0,0.0004]
[1776901713512,82.24,78332.39,0.0,1.0,0.0,0.00041]
[1776901713693,82.24,78332.39,0.0,1.0,0.0,0.00041]
[1776901715253,82.24,78330.65,0.0,1.0,0.0,0.00041]
[1776901720288,82.24,78332.42,0.0,1.0,0.0,0.00041]
[1776901720813,82.24,78332.42,0.0,1.0,0.0,0.00041]
[1776901720937,82.24,78332.42,0.0,1.0,0.0,0.00041]
[1776901721295,82.24,78333.52,0.0,1.0,0.0,0.0004]
[1776901721835,82.24,78333.52,0.0,1.0,0.0,0.0004]
[1776901721942,82.24,78333.52,0.0,1.0,0.0,0.0004]
[1776901722302,82.24,78335.52,0.0,1.0,0.0,0.0004]
[1776901726748,82.24,78336.04,0.0,1.0,0.0,0.0004]
[1776901726937,82.24,78336.04,0.0,1.0,0.0,0.0004]
[1776901727378,82.24,78336.04,0.0,1.0,0.0,0.0004]
[1776901727445,82.24,78336.04,0.0,1.0,0.0,0.0004]
[1776901727544,82.24,78336.67,0.0,1.0,0.0,0.0004]
[1776901730358,82.24,78337.96,0.0,1.0,0.0,0.0004]
[1776901732598,82.24,78337.22,0.0,1.0,0.0,0.0004]
[1776901732699,82.24,78337.22,0.0,1.0,0.0,0.0004]
[1776901734517,82.24,78335.5,0.0,1.0,0.0,0.0004]
[1776901734689,82.24,78335.5,0.0,1.0,0.0,0.0004]
[1776901734704,82.24,78335.61,0.0,1.0,0.0,0.0004]
[1776901736929,82.24,78335.67,0.0,1.0,0.0,0.0004]
[1776901736938,82.24,78335.67,0.0,1.0,0.0,0.0004]
[1776901740428,82.24,78338.73,0.0,1.0,0.0,0.0004]
[1776901742442,82.24,78337.41,0.0,1.0,0.0,0.0004]
[1776901746469,82.24,78336.03,0.0,1.0,0.0,0.0004]
[1776901747251,82.24,78336.03,0.0,1.0,0.0,0.0004]
[1776901747442,82.24,78336.03,0.0,1.0,0.0,0.0004]
[1776901747476,82.24,78336.08,0.0,1.0,0.0,0.0004]
[1776901747826,82.24,78336.08,0.0,1.0,0.0,0.0004]
[1776901747943,82.24,78336.08,0.0,1.0,0.0,0.0004]
[1776901750498,82.24,78331.39,0.0,1.0,0.0,0.00041]
[1776901751387,82.24,78331.39,0.0,1.0,0.0,0.00041]
[1776901751435,82.24,78331.39,0.0,1.0,0.0,0.00041]
[1776901751505,82.24,78329.27,0.0,1.0,0.0,0.00041]
[1776901752512,82.24,78311.79,0.0,1.0,0.0,0.00042]
[1776901753519,82.24,78309.32,0.0,1.0,0.0,0.00043]
[1776901753781,82.24,78309.32,0.0,1.0,0.0,0.00043]
[1776901753935,82.24,78309.32,0.0,1.0,0.0,0.00043]
[1776901756541,82.24,78303.09,0.0,1.0,0.0,0.00043]
[1776901757547,82.24,78301.73,0.0,1.0,0.0,0.00043]
[1776901758416,82.24,78301.73,0.0,1.0,0.0,0.00043]
[1776901758436,82.24,78301.73,0.0,1.0,0.0,0.00043]
[1776901761230,82.24,78302.5,0.0,1.0,0.0,0.00043]
[1776901761439,82.24,78302.5,0.0,1.0,0.0,0.00043]
[1776901761576,82.24,78303.77,0.0,1.0,0.0,0.00043]
[1776901762583,82.24,78311.11,0.0,1.0,0.0,0.00043]
[1776901763590,82.24,78313.09,0.0,1.0,0.0,0.00042]
[1776901764768,82.24,78313.54,0.0,1.0,0.0,0.00042]
[1776901764941,82.24,78313.54,0.0,1.0,0.0,0.00042]
[1776901768591,82.24,78314.35,0.0,1.0,0.0,0.00042]
[1776901768690,82.24,78314.35,0.0,1.0,0.0,0.00042]
[1776901768625,82.24,78313.01,0.0,1.0,0.0,0.00042]
[1776901770302,82.24,78313.46,0.0,1.0,0.0,0.00042]
[1776901770439,82.24,78313.46,0.0,1.0,0.0,0.00042]
[1776901770639,82.24,78313.13,0.0,1.0,0.0,0.00042]
[1776901771755,82.24,78313.13,0.0,1.0,0.0,0.00042]
[1776901771646,82.24,78312.73,0.0,1.0,0.0,0.00041]
[1776901771938,82.24,78312.73,0.0,1.0,0.0,0.00041]
[1776901772653,82.24,78311.25,0.0,1.0,0.0,0.00042]
[1776901775724,82.24,78310.82,0.0,1.0,0.0,0.00042]
[1776901775674,82.24,78301.97,0.0,1.0,0.0,0.00043]
[1776901775939,82.24,78301.97,0.0,1.0,0.0,0.00043]
[1776901776587,82.24,78301.97,0.0,1.0,0.0,0.00043]
[1776901776692,82.24,78301.97,0.0,1.0,0.0,0.00043]
[1776901776681,82.24,78300.19,0.0,1.0,0.0,0.00043]
[1776901781717,82.24,78299.85,0.0,1.0,0.0,0.00043]
[1776901782630,82.24,78299.85,0.0,1.0,0.0,0.00043]
[1776901782693,82.24,78299.85,0.0,1.0,0.0,0.00043]
[1776901782731,82.24,78299.89,0.0,1.0,0.0,0.00043]
[1776901783730,82.24,78302.92,0.0,1.0,0.0,0.00042]
[1776901783957,82.24,78302.92,0.0,1.0,0.0,0.00042]
[1776901784196,82.24,78302.92,0.0,1.0,0.0,0.00042]
[1776901789623,82.24,78303.92,0.0,1.0,0.0,0.00042]
[1776901789693,82.24,78303.92,0.0,1.0,0.0,0.00042]
[1776901789771,82.24,78308.62,0.0,1.0,0.0,0.00042]
[1776901790795,82.24,78308.62,0.0,1.0,0.0,0.00042]
[1776901790939,82.24,78308.62,0.0,1.0,0.0,0.00042]
[1776901795971,82.24,78308.49,0.0,1.0,0.0,0.00042]
[1776901796194,82.24,78308.49,0.0,1.0,0.0,0.00042]
[1776901796294,82.24,78306.19,0.0,1.0,0.0,0.00042]
[1776901801920,82.24,78305.92,0.0,1.0,0.0,0.00042]
[1776901801939,82.24,78305.92,0.0,1.0,0.0,0.00042]
[1776901802863,82.24,78304.31,0.0,1.0,0.0,0.00042]
[1776901807440,82.24,78303.84,0.0,1.0,0.0,0.00042]
[1776901807541,82.24,78304.01,0.0,1.0,0.0,0.00042]
[1776901807889,82.24,78304.01,0.0,1.0,0.0,0.00042]
[1776901807937,82.24,78304.01,0.0,1.0,0.0,0.00042]
[1776901809911,82.24,78306.7,0.0,1.0,0.0,0.00042]
[1776901812945,82.24,78307.21,0.0,1.0,0.0,0.00042]
[1776901813179,82.24,78307.21,0.0,1.0,0.0,0.00042]
[1776901813197,82.24,78307.21,0.0,1.0,0.0,0.00042]
[1776901813228,82.24,78307.41,0.0,1.0,0.0,0.00042]
[1776901816337,82.24,78306.49,0.0,1.0,0.0,0.00042]
[1776901816442,82.24,78306.49,0.0,1.0,0.0,0.00042]
[1776901816470,82.24,78306.49,0.0,1.0,0.0,0.00042]
[1776901816688,82.24,78306.49,0.0,1.0,0.0,0.00042]
[1776901816789,82.24,78307.43,0.0,1.0,0.0,0.00042]
[1776901821996,82.24,78307.28,0.0,1.0,0.0,0.00042]
[1776901822871,82.24,78307.28,0.0,1.0,0.0,0.00042]
[1776901822938,82.24,78307.28,0.0,1.0,0.0,0.00042]
[1776901826025,82.24,78318.91,0.0,1.0,0.0,0.00041]
[1776901827014,82.24,78318.91,0.0,1.0,0.0,0.00041]
[1776901827190,82.24,78318.91,0.0,1.0,0.0,0.00041]
[1776901827716,82.24,78318.91,0.0,1.0,0.0,0.00041]
[1776901827290,82.24,78321.51,0.0,1.0,0.0,0.00041]
[1776901827937,82.24,78321.51,0.0,1.0,0.0,0.00041]
[1776901828039,82.24,78322.62,0.0,1.0,0.0,0.00041]
[1776901830538,82.24,78323.28,0.0,1.0,0.0,0.00041]
[1776901830692,82.24,78323.28,0.0,1.0,0.0,0.00041]
[1776901831062,82.24,78325.96,0.0,1.0,0.0,0.00039]
[1776901835968,82.24,78326.25,0.0,1.0,0.0,0.00039]
[1776901836120,82.24,78326.25,0.0,1.0,0.0,0.00039]
[1776901836195,82.24,78326.25,0.0,1.0,0.0,0.00039]
[1776901836295,82.24,78326.79,0.0,1.0,0.0,0.00039]
[1776901841635,82.24,78326.44,0.0,1.0,0.0,0.00039]
[1776901841695,82.24,78326.44,0.0,1.0,0.0,0.00039]
[1776901841713,82.24,78320.21,0.0,1.0,0.0,0.0004]
[1776901842231,82.24,78320.21,0.0,1.0,0.0,0.0004]
[1776901842436,82.24,78320.21,0.0,1.0,0.0,0.0004]
[1776901842465,82.24,78317.4,0.0,1.0,0.0,0.0004]
[1776901845160,82.24,78315.65,0.0,1.0,0.0,0.0004]
[1776901847342,82.24,78315.7,0.0,1.0,0.0,0.0004]
[1776901847439,82.24,78315.7,0.0,1.0,0.0,0.0004]
[1776901851756,82.24,78315.83,0.0,1.0,0.0,0.0004]
[1776901851790,82.24,78316.12,0.0,1.0,0.0,0.0004]
[1776901851939,82.24,78316.12,0.0,1.0,0.0,0.0004]
[1776901852676,82.24,78316.12,0.0,1.0,0.0,0.0004]
[1776901852693,82.24,78316.12,0.0,1.0,0.0,0.0004]
[1776901853216,82.24,78319.48,0.0,1.0,0.0,0.0004]
[1776901854223,82.24,78323.02,0.0,1.0,0.0,0.0004]
[1776901857395,82.24,78322.5,0.0,1.0,0.0,0.0004]
[1776901857439,82.24,78322.5,0.0,1.0,0.0,0.0004]
[1776901857551,82.24,78322.5,0.0,1.0,0.0,0.0004]
[1776901857694,82.24,78322.5,0.0,1.0,0.0,0.0004]
[1776901857766,82.24,78322.67,0.0,1.0,0.0,0.0004]
[1776901858261,82.24,78321.25,0.0,1.0,0.0,0.0004]
[1776901859268,82.24,78318.7,0.0,1.0,0.0,0.0004]
[1776901862289,82.24,78320.35,0.0,1.0,0.0,0.0004]
[1776901863534,82.24,78320.35,0.0,1.0,0.0,0.0004]
[1776901863693,82.24,78320.35,0.0,1.0,0.0,0.0004]
[1776901870350,82.24,78321.03,0.0,1.0,0.0,0.0004]
[1776901873032,82.24,78321.03,0.0,1.0,0.0,0.0004]
[1776901873201,82.24,78321.03,0.0,1.0,0.0,0.0004]
[1776901873371,82.24,78313.73,0.0,1.0,0.0,0.00041]
[1776901874017,82.24,78313.73,0.0,1.0,0.0,0.00041]
[1776901874197,82.24,78313.73,0.0,1.0,0.0,0.00041]
[1776901874378,82.24,78310.12,0.0,1.0,0.0,0.00041]
[1776901875384,82.24,78306.61,0.0,1.0,0.0,0.00041]
[1776901876380,82.24,78306.61,0.0,1.0,0.0,0.00041]
[1776901876437,82.24,78306.61,0.0,1.0,0.0,0.00041]
[1776901876524,82.24,78302.06,0.0,1.0,0.0,0.00042]
[1776901880888,82.24,78302.4,0.0,1.0,0.0,0.00042]
[1776901880939,82.24,78302.4,0.0,1.0,0.0,0.00042]
[1776901881427,82.24,78302.96,0.0,1.0,0.0,0.00042]
[1776901883808,82.24,78303.03,0.0,1.0,0.0,0.00042]
[1776901883935,82.24,78303.28,0.0,1.0,0.0,0.00041]
[1776901885455,82.24,78307.49,0.0,1.0,0.0,0.00041]
[1776901886461,82.24,78310.61,0.0,1.0,0.0,0.00041]
[1776901887126,82.24,78310.61,0.0,1.0,0.0,0.00041]
[1776901887190,82.24,78310.61,0.0,1.0,0.0,0.00041]
[1776901887469,82.24,78311.18,0.0,1.0,0.0,0.00041]
[1776901890648,82.24,78310.86,0.0,1.0,0.0,0.00041]
[1776901890690,82.24,78310.86,0.0,1.0,0.0,0.00041]
[1776901890790,82.24,78310.17,0.0,1.0,0.0,0.00041]
[1776901891496,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901893511,82.24,78309.41,0.0,1.0,0.0,0.0004]
[1776901894518,82.24,78311.12,0.0,1.0,0.0,0.0004]
[1776901897436,82.24,78310.76,0.0,1.0,0.0,0.0004]
[1776901902574,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901903323,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901903444,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901903512,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901903692,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901903793,82.24,78311.74,0.0,1.0,0.0,0.0004]
[1776901909519,82.24,78310.77,0.0,1.0,0.0,0.0004]
[1776901909619,82.24,78310.77,0.0,1.0,0.0,0.0004]
[1776901909688,82.24,78310.77,0.0,1.0,0.0,0.0004]
[1776901909790,82.24,78310.79,0.0,1.0,0.0,0.0004]
[1776901911637,82.24,78308.97,0.0,1.0,0.0,0.0004]
[1776901913767,82.24,78308.56,0.0,1.0,0.0,0.0004]
[1776901913869,82.24,78301.46,0.0,1.0,0.0,0.00041]
[1776901914002,82.24,78301.46,0.0,1.0,0.0,0.00041]
[1776901914658,82.24,78289.93,0.0,1.0,0.0,0.00042]
[1776901915665,82.24,78288.47,0.0,1.0,0.0,0.00042]
[1776901916112,82.24,78288.47,0.0,1.0,0.0,0.00042]
[1776901916197,82.24,78288.47,0.0,1.0,0.0,0.00042]
[1776901921706,82.24,78287.96,0.0,1.0,0.0,0.00042]
[1776901923153,82.24,78287.4,0.0,1.0,0.0,0.00042]
[1776901923190,82.24,78287.4,0.0,1.0,0.0,0.00042]
[1776901923721,82.24,78287.61,0.0,1.0,0.0,0.00042]
[1776901924728,82.24,78286.41,0.0,1.0,0.0,0.00042]
[1776901925735,82.24,78283.05,0.0,1.0,0.0,0.00043]
[1776901926742,82.24,78279.76,0.0,1.0,0.0,0.00043]
[1776901927749,82.24,78278.57,0.0,1.0,0.0,0.00043]
[1776901928756,82.24,78268.22,0.0,1.0,0.0,0.00044]
[1776901929763,82.24,78263.84,0.0,1.0,0.0,0.00044]
[1776901930770,82.24,78265.34,0.0,1.0,0.0,0.00044]
[1776901931777,82.24,78269.13,0.0,1.0,0.0,0.00044]
[1776901933791,82.24,78262.99,0.0,1.0,0.0,0.00045]
[1776901935730,82.24,78262.99,0.0,1.0,0.0,0.00045]
[1776901935936,82.24,78262.98,0.0,1.0,0.0,0.00045]
[1776901938737,82.24,78262.57,0.0,1.0,0.0,0.00045]
[1776901938826,82.24,78264.48,0.0,1.0,0.0,0.00044]
[1776901938938,82.24,78264.48,0.0,1.0,0.0,0.00044]
[1776901939832,82.24,78262.93,0.0,1.0,0.0,0.00045]
[1776901943910,82.24,78263.29,0.0,1.0,0.0,0.00044]
[1776901943940,82.24,78263.49,0.0,1.0,0.0,0.00044]
[1776901951916,82.24,78261.23,0.0,1.0,0.0,0.00044]
[1776901953485,82.24,78260.91,0.0,1.0,0.0,0.00044]
[1776901953687,82.24,78260.91,0.0,1.0,0.0,0.00044]
[1776901953932,82.24,78259.72,0.0,1.0,0.0,0.00044]
[1776901954099,82.24,78259.72,0.0,1.0,0.0,0.00044]
[1776901954187,82.24,78259.72,0.0,1.0,0.0,0.00044]
[1776901954939,82.24,78258.42,0.0,1.0,0.0,0.00044]
[1776901956952,82.24,78243.98,0.0,1.0,0.0,0.00045]
[1776901957960,82.24,78238.72,0.0,1.0,0.0,0.00046]
[1776901958967,82.24,78232.84,0.0,1.0,0.0,0.00047]
[1776901959974,82.24,78231.33,0.0,1.0,0.0,0.00047]
[1776901960981,82.24,78229.89,0.0,1.0,0.0,0.00047]
[1776901961987,82.24,78228.6,0.0,1.0,0.0,0.00047]
[1776901964002,82.24,78230.46,0.0,1.0,0.0,0.00047]
[1776901965012,82.24,78236.92,0.0,1.0,0.0,0.00046]
[1776901966776,82.24,78236.92,0.0,1.0,0.0,0.00046]
[1776901966937,82.24,78236.92,0.0,1.0,0.0,0.00046]
[1776901966790,82.24,78238.88,0.0,1.0,0.0,0.00046]
[1776901967633,82.24,78238.88,0.0,1.0,0.0,0.00046]
[1776901967688,82.24,78238.88,0.0,1.0,0.0,0.00046]
[1776901967734,82.24,78240.17,0.0,1.0,0.0,0.00046]
[1776901969040,82.24,78241.43,0.0,1.0,0.0,0.00046]
[1776901973068,82.24,78242.67,0.0,1.0,0.0,0.00046]
[1776901974075,82.24,78245.88,0.0,1.0,0.0,0.00045]
[1776901975082,82.24,78255.14,0.0,1.0,0.0,0.00044]
[1776901976089,82.24,78256.74,0.0,1.0,0.0,0.00044]
[1776901978684,82.24,78256.13,0.0,1.0,0.0,0.00044]
[1776901978936,82.24,78256.13,0.0,1.0,0.0,0.00044]
[1776901978786,82.24,78257.23,0.0,1.0,0.0,0.00044]
[1776901979202,82.24,78257.23,0.0,1.0,0.0,0.00044]
[1776901979437,82.24,78257.23,0.0,1.0,0.0,0.00044]
[1776901979525,82.24,78259.31,0.0,1.0,0.0,0.00044]
[1776901980117,82.24,78266.0,0.0,1.0,0.0,0.00043]
[1776901981566,82.24,78266.0,0.0,1.0,0.0,0.00043]
[1776901981693,82.24,78266.0,0.0,1.0,0.0,0.00043]
[1776901981978,82.24,78270.28,0.0,1.0,0.0,0.00043]
[1776901982196,82.24,78270.28,0.0,1.0,0.0,0.00043]
[1776901987137,82.24,78268.69,0.0,1.0,0.0,0.00043]
[1776901987199,82.24,78268.69,0.0,1.0,0.0,0.00043]
[1776901987520,82.24,78268.69,0.0,1.0,0.0,0.00043]
[1776901987688,82.24,78268.69,0.0,1.0,0.0,0.00043]
[1776901987690,82.24,78269.92,0.0,1.0,0.0,0.00043]
[1776901992201,82.24,78268.54,0.0,1.0,0.0,0.00043]
[1776901993740,82.24,78268.54,0.0,1.0,0.0,0.00043]
[1776901993862,82.24,78268.54,0.0,1.0,0.0,0.00043]
[1776901993938,82.24,78268.54,0.0,1.0,0.0,0.00043]
[1776901993956,82.24,78267.77,0.0,1.0,0.0,0.00043]
[1776901994214,82.24,78268.89,0.0,1.0,0.0,0.00043]
[1776901997927,82.24,78268.36,0.0,1.0,0.0,0.00043]
[1776901997936,82.24,78268.36,0.0,1.0,0.0,0.00043]
[1776901998821,82.24,78268.81,0.0,1.0,0.0,0.00043]
[1776901998938,82.24,78268.81,0.0,1.0,0.0,0.00043]
[1776901998922,82.24,78261.57,0.0,1.0,0.0,0.00044]
[1776901999250,82.24,78261.73,0.0,1.0,0.0,0.00044]
[1776902001469,82.24,78261.54,0.0,1.0,0.0,0.00044]
[1776902001690,82.24,78261.54,0.0,1.0,0.0,0.00044]
[1776902001789,82.24,78262.96,0.0,1.0,0.0,0.00044]
[1776902003278,82.24,78252.93,0.0,1.0,0.0,0.00045]
[1776902004284,82.24,78250.97,0.0,1.0,0.0,0.00045]
[1776902005766,82.24,78250.97,0.0,1.0,0.0,0.00045]
[1776902005873,82.24,78250.97,0.0,1.0,0.0,0.00045]
[1776902005937,82.24,78250.97,0.0,1.0,0.0,0.00045]
[1776902005971,82.24,78250.29,0.0,1.0,0.0,0.00045]
[1776902006299,82.24,78251.64,0.0,1.0,0.0,0.00045]
[1776902007306,82.24,78250.37,0.0,1.0,0.0,0.00045]
[1776902008313,82.24,78248.2,0.0,1.0,0.0,0.00045]
[1776902010327,82.24,78245.22,0.0,1.0,0.0,0.00045]
[1776902011686,82.24,78245.22,0.0,1.0,0.0,0.00045]
[1776902011899,82.24,78245.22,0.0,1.0,0.0,0.00045]
[1776902011936,82.24,78245.22,0.0,1.0,0.0,0.00045]
[1776902011906,82.24,78244.06,0.0,1.0,0.0,0.00045]
[1776902012341,82.24,78245.15,0.0,1.0,0.0,0.00044]
[1776902013348,82.24,78246.36,0.0,1.0,0.0,0.00044]
[1776902015917,82.24,78247.39,0.0,1.0,0.0,0.00044]
[1776902015939,82.24,78247.39,0.0,1.0,0.0,0.00044]
[1776902017376,82.24,78244.93,0.0,1.0,0.0,0.00044]
[1776902021655,82.24,78245.22,0.0,1.0,0.0,0.00044]
[1776902021691,82.24,78245.22,0.0,1.0,0.0,0.00044]
[1776902021989,82.24,78245.22,0.0,1.0,0.0,0.00044]
[1776902021756,82.24,78245.79,0.0,1.0,0.0,0.00044]
[1776902022197,82.24,78245.79,0.0,1.0,0.0,0.00044]
[1776902024425,82.24,78247.95,0.0,1.0,0.0,0.00044]
[1776902025433,82.24,78259.12,0.0,1.0,0.0,0.00043]
[1776902026184,82.24,78259.12,0.0,1.0,0.0,0.00043]
[1776902026436,82.24,78259.12,0.0,1.0,0.0,0.00043]
[1776902026534,82.24,78259.12,0.0,1.0,0.0,0.00043]
[1776902026687,82.24,78259.12,0.0,1.0,0.0,0.00043]
[1776902026694,82.24,78264.85,0.0,1.0,0.0,0.00042]
[1776902029461,82.24,78266.35,0.0,1.0,0.0,0.00042]
[1776902030621,82.24,78266.35,0.0,1.0,0.0,0.00042]
[1776902030692,82.24,78266.35,0.0,1.0,0.0,0.00042]
[1776902030792,82.24,78268.23,0.0,1.0,0.0,0.00042]
[1776902032482,82.24,78269.84,0.0,1.0,0.0,0.00042]
[1776902033778,82.24,78269.84,0.0,1.0,0.0,0.00042]
[1776902033934,82.24,78269.84,0.0,1.0,0.0,0.00042]
[1776902038941,82.24,78270.14,0.0,1.0,0.0,0.00042]
[1776902039035,82.24,78281.38,0.0,1.0,0.0,0.00041]
[1776902039187,82.24,78281.38,0.0,1.0,0.0,0.00041]
[1776902039780,82.24,78281.38,0.0,1.0,0.0,0.00041]
[1776902039937,82.24,78281.38,0.0,1.0,0.0,0.00041]
[1776902040017,82.24,78283.13,0.0,1.0,0.0,0.00041]
[1776902040543,82.24,78273.54,0.0,1.0,0.0,0.00042]
[1776902041551,82.24,78263.68,0.0,1.0,0.0,0.00043]
[1776902042451,82.24,78263.68,0.0,1.0,0.0,0.00043]
[1776902042687,82.24,78263.68,0.0,1.0,0.0,0.00043]
[1776902042909,82.24,78263.68,0.0,1.0,0.0,0.00043]
[1776902042935,82.24,78263.68,0.0,1.0,0.0,0.00043]
[1776902043007,82.24,78260.65,0.0,1.0,0.0,0.00043]
[1776902045578,82.24,78259.66,0.0,1.0,0.0,0.00043]
[1776902047641,82.24,78259.41,0.0,1.0,0.0,0.00043]
[1776902047691,82.24,78259.41,0.0,1.0,0.0,0.00043]
[1776902048399,82.24,78259.2,0.0,1.0,0.0,0.00043]
[1776902048439,82.24,78259.2,0.0,1.0,0.0,0.00043]
[1776902048602,82.24,78259.84,0.0,1.0,0.0,0.00043]
[1776902053637,82.24,78259.36,0.0,1.0,0.0,0.00043]
[1776902054348,82.24,78259.36,0.0,1.0,0.0,0.00043]
[1776902054442,82.24,78259.36,0.0,1.0,0.0,0.00043]
[1776902057410,82.24,78259.65,0.0,1.0,0.0,0.00043]
[1776902057436,82.24,78259.65,0.0,1.0,0.0,0.00043]
[1776902057564,82.24,78259.65,0.0,1.0,0.0,0.00043]
[1776902060662,82.24,78260.09,0.0,1.0,0.0,0.00043]
[1776902060687,82.24,78260.09,0.0,1.0,0.0,0.00043]
[1776902060791,82.24,78259.04,0.0,1.0,0.0,0.00043]
[1776902066489,82.24,78258.67,0.0,1.0,0.0,0.00043]
[1776902066689,82.24,78258.67,0.0,1.0,0.0,0.00043]
[1776902066812,82.24,78258.67,0.0,1.0,0.0,0.00043]
[1776902066940,82.24,78258.67,0.0,1.0,0.0,0.00043]
[1776902067032,82.24,78259.02,0.0,1.0,0.0,0.00043]
[1776902069750,82.24,78255.47,0.0,1.0,0.0,0.00043]
[1776902070199,82.24,78255.47,0.0,1.0,0.0,0.00043]
[1776902070436,82.24,78255.47,0.0,1.0,0.0,0.00043]
[1776902070806,82.24,78255.47,0.0,1.0,0.0,0.00043]
[1776902070942,82.24,78255.47,0.0,1.0,0.0,0.00043]
[1776902071041,82.24,78247.95,0.0,1.0,0.0,0.00043]
[1776902071764,82.24,78247.08,0.0,1.0,0.0,0.00043]
[1776902076798,82.24,78246.12,0.0,1.0,0.0,0.00043]
[1776902077563,82.24,78246.12,0.0,1.0,0.0,0.00043]
[1776902077691,82.24,78246.12,0.0,1.0,0.0,0.00043]
[1776902078478,82.24,78246.1,0.0,1.0,0.0,0.00043]
[1776902078687,82.24,78246.1,0.0,1.0,0.0,0.00043]
[1776902078813,82.24,78247.77,0.0,1.0,0.0,0.00043]
[1776902081834,82.24,78242.36,0.0,1.0,0.0,0.00044]
[1776902082184,82.24,78242.36,0.0,1.0,0.0,0.00044]
[1776902082437,82.24,78242.36,0.0,1.0,0.0,0.00044]
[1776902082841,82.24,78239.8,0.0,1.0,0.0,0.00044]
[1776902087876,82.24,78240.16,0.0,1.0,0.0,0.00044]
[1776902089933,82.24,78240.09,0.0,1.0,0.0,0.00044]
[1776902090034,82.24,78238.85,0.0,1.0,0.0,0.00044]
[1776902090191,82.24,78238.85,0.0,1.0,0.0,0.00044]
[1776902090898,82.24,78240.14,0.0,1.0,0.0,0.00044]
[1776902091297,82.24,78240.14,0.0,1.0,0.0,0.00044]
[1776902091440,82.24,78240.14,0.0,1.0,0.0,0.00044]
[1776902091905,82.24,78239.3,0.0,1.0,0.0,0.00044]
[1776902095933,82.24,78236.76,0.0,1.0,0.0,0.00044]
[1776902096457,82.24,78236.76,0.0,1.0,0.0,0.00044]
[1776902096692,82.24,78236.76,0.0,1.0,0.0,0.00044]
[1776902096941,82.24,78235.42,0.0,1.0,0.0,0.00044]
[1776902097948,82.24,78237.31,0.0,1.0,0.0,0.00044]
[1776902100969,82.24,78233.44,0.0,1.0,0.0,0.00045]
[1776902101435,82.24,78233.44,0.0,1.0,0.0,0.00045]
[1776902102007,82.24,78233.44,0.0,1.0,0.0,0.00045]
[1776902101976,82.24,78228.38,0.0,1.0,0.0,0.00045]
[1776902102194,82.24,78228.38,0.0,1.0,0.0,0.00045]
[1776902102994,82.24,78226.61,0.0,1.0,0.0,0.00045]
[1776902107853,82.24,78226.18,0.0,1.0,0.0,0.00045]
[1776902107935,82.24,78226.18,0.0,1.0,0.0,0.00045]
[1776902112053,82.24,78227.46,0.0,1.0,0.0,0.00045]
[1776902112563,82.24,78227.46,0.0,1.0,0.0,0.00045]
[1776902112693,82.24,78227.46,0.0,1.0,0.0,0.00045]
[1776902113010,82.24,78227.46,0.0,1.0,0.0,0.00045]
[1776902113060,82.24,78226.2,0.0,1.0,0.0,0.00045]
[1776902113194,82.24,78226.2,0.0,1.0,0.0,0.00045]
[1776902117581,82.24,78226.84,0.0,1.0,0.0,0.00045]
[1776902117702,82.24,78226.84,0.0,1.0,0.0,0.00045]
[1776902119690,82.24,78227.24,0.0,1.0,0.0,0.00045]
[1776902119938,82.24,78227.24,0.0,1.0,0.0,0.00045]
[1776902120161,82.24,78227.24,0.0,1.0,0.0,0.00045]
[1776902120198,82.24,78227.24,0.0,1.0,0.0,0.00045]
[1776902120262,82.24,78232.78,0.0,1.0,0.0,0.00045]
[1776902121124,82.24,78236.79,0.0,1.0,0.0,0.00044]
[1776902126158,82.24,78244.66,0.0,1.0,0.0,0.00044]
[1776902127166,82.24,78251.8,0.0,1.0,0.0,0.00043]
[1776902128173,82.24,78255.49,0.0,1.0,0.0,0.00042]
[1776902129931,82.24,78255.49,0.0,1.0,0.0,0.00042]
[1776902130032,82.24,78258.62,0.0,1.0,0.0,0.00042]
[1776902130196,82.24,78258.62,0.0,1.0,0.0,0.00042]
[1776902131194,82.24,78259.23,0.0,1.0,0.0,0.00041]
[1776902138242,82.24,78259.24,0.0,1.0,0.0,0.00041]
[1776902140257,82.24,78261.27,0.0,1.0,0.0,0.00041]
[1776902143040,82.24,78260.24,0.0,1.0,0.0,0.00041]
[1776902143192,82.24,78260.24,0.0,1.0,0.0,0.00041]
[1776902143895,82.24,78260.24,0.0,1.0,0.0,0.00041]
[1776902143938,82.24,78260.24,0.0,1.0,0.0,0.00041]
[1776902144039,82.24,78261.48,0.0,1.0,0.0,0.00041]
[1776902149320,82.24,78261.21,0.0,1.0,0.0,0.00041]
[1776902151543,82.24,78261.21,0.0,1.0,0.0,0.00041]
[1776902151692,82.24,78261.21,0.0,1.0,0.0,0.00041]
[1776902151724,82.24,78263.95,0.0,1.0,0.0,0.00041]
[1776902153348,82.24,78266.29,0.0,1.0,0.0,0.00041]
[1776902154758,82.24,78266.29,0.0,1.0,0.0,0.00041]
[1776902154941,82.24,78266.29,0.0,1.0,0.0,0.00041]
[1776902155044,82.24,78268.2,0.0,1.0,0.0,0.0004]
[1776902160397,82.24,78268.41,0.0,1.0,0.0,0.0004]
[1776902161404,82.24,78267.16,0.0,1.0,0.0,0.0004]
[1776902162514,82.24,78267.16,0.0,1.0,0.0,0.0004]
[1776902162693,82.24,78267.16,0.0,1.0,0.0,0.0004]
[1776902162779,82.24,78265.74,0.0,1.0,0.0,0.00041]
[1776902168759,82.24,78266.51,0.0,1.0,0.0,0.00041]
[1776902168941,82.24,78266.51,0.0,1.0,0.0,0.00041]
[1776902169040,82.24,78266.3,0.0,1.0,0.0,0.00041]
[1776902169500,82.24,78266.3,0.0,1.0,0.0,0.00041]
[1776902169689,82.24,78266.3,0.0,1.0,0.0,0.00041]
[1776902175502,82.24,78265.67,0.0,1.0,0.0,0.00041]
[1776902178709,82.24,78266.38,0.0,1.0,0.0,0.00041]
[1776902178935,82.24,78266.38,0.0,1.0,0.0,0.00041]
[1776902179951,82.24,78265.67,0.0,1.0,0.0,0.00041]
[1776902180040,82.24,78266.71,0.0,1.0,0.0,0.0004]
[1776902180209,82.24,78266.71,0.0,1.0,0.0,0.0004]
[1776902187475,82.24,78266.13,0.0,1.0,0.0,0.00041]
[1776902190491,82.24,78265.7,0.0,1.0,0.0,0.00041]
[1776902190688,82.24,78265.7,0.0,1.0,0.0,0.00041]
[1776902191617,82.24,78247.18,0.0,1.0,0.0,0.00041]
[1776902192624,82.24,78237.15,0.0,1.0,0.0,0.00042]
[1776902193431,82.24,78237.15,0.0,1.0,0.0,0.00042]
[1776902193631,82.24,78236.72,0.0,1.0,0.0,0.00042]
[1776902194837,82.24,78236.72,0.0,1.0,0.0,0.00042]
[1776902194966,82.24,78236.72,0.0,1.0,0.0,0.00042]
[1776902195041,82.24,78237.0,0.0,1.0,0.0,0.00042]
[1776902199673,82.24,78238.63,0.0,1.0,0.0,0.00042]
[1776902200477,82.24,78238.63,0.0,1.0,0.0,0.00042]
[1776902200687,82.24,78238.63,0.0,1.0,0.0,0.00042]
[1776902200800,82.24,78241.34,0.0,1.0,0.0,0.00042]
[1776902201960,82.24,78241.34,0.0,1.0,0.0,0.00042]
[1776902202195,82.24,78241.34,0.0,1.0,0.0,0.00042]
[1776902202021,82.24,78242.74,0.0,1.0,0.0,0.00042]
[1776902204126,82.24,78243.71,0.0,1.0,0.0,0.00042]
[1776902204708,82.24,78247.19,0.0,1.0,0.0,0.00041]
[1776902209743,82.24,78247.8,0.0,1.0,0.0,0.00041]
[1776902211098,82.24,78247.8,0.0,1.0,0.0,0.00041]
[1776902211189,82.24,78247.8,0.0,1.0,0.0,0.00041]
[1776902211196,82.24,78247.4,0.0,1.0,0.0,0.00041]
[1776902216802,82.24,78247.47,0.0,1.0,0.0,0.00041]
[1776902221838,82.24,78236.38,0.0,1.0,0.0,0.00042]
[1776902222845,82.24,78229.63,0.0,1.0,0.0,0.00043]
[1776902226873,82.24,78228.13,0.0,1.0,0.0,0.00043]
[1776902228887,82.24,78226.44,0.0,1.0,0.0,0.00043]
[1776902229926,82.24,78226.44,0.0,1.0,0.0,0.00043]
[1776902229937,82.24,78226.44,0.0,1.0,0.0,0.00043]
[1776902229984,82.24,78226.52,0.0,1.0,0.0,0.00043]
[1776902232574,82.24,78226.79,0.0,1.0,0.0,0.00043]
[1776902234940,82.24,78227.6,0.0,1.0,0.0,0.00043]
[1776902240169,82.24,78226.94,0.0,1.0,0.0,0.00043]
[1776902240195,82.24,78226.94,0.0,1.0,0.0,0.00043]
[1776902240233,82.24,78226.04,0.0,1.0,0.0,0.00043]
[1776902240685,82.24,78226.04,0.0,1.0,0.0,0.00043]
[1776902240936,82.24,78226.04,0.0,1.0,0.0,0.00043]
[1776902242984,82.24,78228.31,0.0,1.0,0.0,0.00043]
[1776902243992,82.24,78227.08,0.0,1.0,0.0,0.00043]
[1776902244640,82.24,78227.08,0.0,1.0,0.0,0.00043]
[1776902244691,82.24,78227.08,0.0,1.0,0.0,0.00043]
[1776902244912,82.24,78227.08,0.0,1.0,0.0,0.00043]
[1776902244939,82.24,78227.08,0.0,1.0,0.0,0.00043]
[1776902244999,82.24,78230.2,0.0,1.0,0.0,0.00043]
[1776902247013,82.24,78231.56,0.0,1.0,0.0,0.00043]
[1776902248020,82.24,78229.83,0.0,1.0,0.0,0.00043]
[1776902249712,82.24,78230.08,0.0,1.0,0.0,0.00043]
[1776902249940,82.24,78230.08,0.0,1.0,0.0,0.00043]
[1776902250033,82.24,78230.92,0.0,1.0,0.0,0.00043]
[1776902251060,82.24,78230.92,0.0,1.0,0.0,0.00043]
[1776902251187,82.24,78230.92,0.0,1.0,0.0,0.00043]
[1776902251161,82.24,78228.65,0.0,1.0,0.0,0.00042]
[1776902252048,82.24,78230.05,0.0,1.0,0.0,0.00042]
[1776902254062,82.24,78232.39,0.0,1.0,0.0,0.00042]
[1776902259096,82.24,78231.86,0.0,1.0,0.0,0.00042]
[1776902260517,82.24,78230.69,0.0,1.0,0.0,0.00042]
[1776902260702,82.24,78230.69,0.0,1.0,0.0,0.00042]
[1776902261044,82.24,78230.69,0.0,1.0,0.0,0.00042]
[1776902261195,82.24,78230.69,0.0,1.0,0.0,0.00042]
[1776902261112,82.24,78227.57,0.0,1.0,0.0,0.00042]
[1776902263125,82.24,78226.38,0.0,1.0,0.0,0.00043]
[1776902265139,82.24,78229.31,0.0,1.0,0.0,0.00042]
[1776902265980,82.24,78229.31,0.0,1.0,0.0,0.00042]
[1776902266193,82.24,78229.31,0.0,1.0,0.0,0.00042]
[1776902266146,82.24,78230.25,0.0,1.0,0.0,0.00042]
[1776902266492,82.24,78230.25,0.0,1.0,0.0,0.00042]
[1776902266692,82.24,78230.25,0.0,1.0,0.0,0.00042]
[1776902269167,82.24,78228.07,0.0,1.0,0.0,0.00042]
[1776902270174,82.24,78226.73,0.0,1.0,0.0,0.00042]
[1776902271969,82.24,78226.6,0.0,1.0,0.0,0.00042]
[1776902272190,82.24,78226.6,0.0,1.0,0.0,0.00042]
[1776902272242,82.24,78226.59,0.0,1.0,0.0,0.00042]
[1776902273997,82.24,78226.48,0.0,1.0,0.0,0.00043]
[1776902274195,82.24,78226.48,0.0,1.0,0.0,0.00043]
[1776902279237,82.24,78227.14,0.0,1.0,0.0,0.00042]
[1776902281252,82.24,78229.75,0.0,1.0,0.0,0.00042]
[1776902281579,82.24,78229.75,0.0,1.0,0.0,0.00042]
[1776902281695,82.24,78229.75,0.0,1.0,0.0,0.00042]
[1776902282141,82.24,78229.75,0.0,1.0,0.0,0.00042]
[1776902282193,82.24,78229.75,0.0,1.0,0.0,0.00042]
[1776902282258,82.24,78229.36,0.0,1.0,0.0,0.00042]
[1776902285220,82.24,78229.24,0.0,1.0,0.0,0.00042]
[1776902285282,82.24,78196.96,0.0,1.0,0.0,0.00045]
[1776902286295,82.24,78190.71,0.0,1.0,0.0,0.00046]
[1776902288280,82.24,78190.71,0.0,1.0,0.0,0.00046]
[1776902288305,82.24,78195.32,0.0,1.0,0.0,0.00046]
[1776902289312,82.24,78199.32,0.0,1.0,0.0,0.00045]
[1776902291326,82.24,78197.96,0.0,1.0,0.0,0.00045]
[1776902295354,82.24,78200.35,0.0,1.0,0.0,0.00045]
[1776902297398,82.24,78207.44,0.0,1.0,0.0,0.00044]
[1776902298374,82.24,78212.61,0.0,1.0,0.0,0.00044]
[1776902299382,82.24,78210.83,0.0,1.0,0.0,0.00044]
[1776902301396,82.24,78213.31,0.0,1.0,0.0,0.00044]
[1776902302541,82.24,78213.31,0.0,1.0,0.0,0.00044]
[1776902302692,82.24,78213.31,0.0,1.0,0.0,0.00044]
[1776902302793,82.24,78213.17,0.0,1.0,0.0,0.00044]
[1776902303578,82.24,78213.17,0.0,1.0,0.0,0.00044]
[1776902303691,82.24,78213.17,0.0,1.0,0.0,0.00044]
[1776902303792,82.24,78211.64,0.0,1.0,0.0,0.00044]
[1776902306431,82.24,78214.38,0.0,1.0,0.0,0.00044]
[1776902307438,82.24,78216.56,0.0,1.0,0.0,0.00043]
[1776902308589,82.24,78216.56,0.0,1.0,0.0,0.00043]
[1776902308698,82.24,78216.56,0.0,1.0,0.0,0.00043]
[1776902309139,82.24,78216.56,0.0,1.0,0.0,0.00043]
[1776902309194,82.24,78216.56,0.0,1.0,0.0,0.00043]
[1776902309294,82.24,78219.37,0.0,1.0,0.0,0.00043]
[1776902311466,82.24,78222.46,0.0,1.0,0.0,0.00042]
[1776902313029,82.24,78222.46,0.0,1.0,0.0,0.00042]
[1776902313193,82.24,78222.46,0.0,1.0,0.0,0.00042]
[1776902313291,82.24,78228.53,0.0,1.0,0.0,0.00041]
[1776902313717,82.24,78228.53,0.0,1.0,0.0,0.00041]
[1776902313938,82.24,78228.53,0.0,1.0,0.0,0.00041]
[1776902314039,82.24,78230.12,0.0,1.0,0.0,0.00041]
[1776902317507,82.24,78231.26,0.0,1.0,0.0,0.00041]
[1776902319190,82.24,78231.26,0.0,1.0,0.0,0.00041]
[1776902319289,82.24,78230.58,0.0,1.0,0.0,0.00041]
[1776902319436,82.24,78230.58,0.0,1.0,0.0,0.00041]
[1776902320871,82.24,78231.64,0.0,1.0,0.0,0.00041]
[1776902320939,82.24,78231.64,0.0,1.0,0.0,0.00041]
[1776902321039,82.24,78225.13,0.0,1.0,0.0,0.00042]
[1776902321535,82.24,78224.02,0.0,1.0,0.0,0.00042]
[1776902323550,82.24,78225.37,0.0,1.0,0.0,0.00042]
[1776902326822,82.24,78225.29,0.0,1.0,0.0,0.00042]
[1776902326938,82.24,78225.29,0.0,1.0,0.0,0.00042]
[1776902327232,82.24,78225.29,0.0,1.0,0.0,0.00042]
[1776902327268,82.24,78225.18,0.0,1.0,0.0,0.00042]
[1776902327441,82.24,78225.18,0.0,1.0,0.0,0.00042]
[1776902329592,82.24,78227.4,0.0,1.0,0.0,0.00042]
[1776902330599,82.24,78228.66,0.0,1.0,0.0,0.00041]
[1776902332212,82.24,78228.66,0.0,1.0,0.0,0.00041]
[1776902332438,82.24,78228.8,0.0,1.0,0.0,0.00041]
[1776902332638,82.24,78228.8,0.0,1.0,0.0,0.00041]
[1776902332693,82.24,78228.8,0.0,1.0,0.0,0.00041]
[1776902332812,82.24,78228.04,0.0,1.0,0.0,0.00041]
[1776902338661,82.24,78228.92,0.0,1.0,0.0,0.00041]
[1776902341683,82.24,78221.15,0.0,1.0,0.0,0.00042]
[1776902342435,82.24,78221.15,0.0,1.0,0.0,0.00042]
[1776902342692,82.24,78221.15,0.0,1.0,0.0,0.00042]
[1776902342950,82.24,78221.15,0.0,1.0,0.0,0.00042]
[1776902343193,82.24,78221.15,0.0,1.0,0.0,0.00042]
[1776902343229,82.24,78217.11,0.0,1.0,0.0,0.00042]
[1776902343697,82.24,78215.33,0.0,1.0,0.0,0.00043]
[1776902346864,82.24,78214.8,0.0,1.0,0.0,0.00043]
[1776902346937,82.24,78214.8,0.0,1.0,0.0,0.00043]
[1776902347016,82.24,78214.03,0.0,1.0,0.0,0.00043]
[1776902347425,82.24,78214.03,0.0,1.0,0.0,0.00043]
[1776902347448,82.24,78214.03,0.0,1.0,0.0,0.00043]
[1776902351755,82.24,78210.63,0.0,1.0,0.0,0.00043]
[1776902352896,82.24,78210.63,0.0,1.0,0.0,0.00043]
[1776902352939,82.24,78210.63,0.0,1.0,0.0,0.00043]
[1776902352995,82.24,78204.08,0.0,1.0,0.0,0.00044]
[1776902354488,82.24,78203.98,0.0,1.0,0.0,0.00044]
[1776902354697,82.24,78203.98,0.0,1.0,0.0,0.00044]
[1776902354776,82.24,78205.82,0.0,1.0,0.0,0.00044]
[1776902355783,82.24,78204.78,0.0,1.0,0.0,0.00044]
[1776902361036,82.24,78204.26,0.0,1.0,0.0,0.00044]
[1776902361192,82.24,78204.26,0.0,1.0,0.0,0.00044]
[1776902361200,82.24,78204.13,0.0,1.0,0.0,0.00044]
[1776902361740,82.24,78204.13,0.0,1.0,0.0,0.00044]
[1776902361939,82.24,78204.13,0.0,1.0,0.0,0.00044]
[1776902366641,82.24,78204.36,0.0,1.0,0.0,0.00044]
[1776902366688,82.24,78204.36,0.0,1.0,0.0,0.00044]
[1776902367012,82.24,78204.36,0.0,1.0,0.0,0.00044]
[1776902367194,82.24,78204.36,0.0,1.0,0.0,0.00044]
[1776902367294,82.24,78205.43,0.0,1.0,0.0,0.00044]
[1776902367869,82.24,78207.13,0.0,1.0,0.0,0.00043]
[1776902370889,82.24,78208.59,0.0,1.0,0.0,0.00043]
[1776902371897,82.24,78208.57,0.0,1.0,0.0,0.00042]
[1776902372411,82.24,78208.57,0.0,1.0,0.0,0.00042]
[1776902372443,82.24,78208.57,0.0,1.0,0.0,0.00042]
[1776902372632,82.24,78208.57,0.0,1.0,0.0,0.00042]
[1776902372689,82.24,78208.57,0.0,1.0,0.0,0.00042]
[1776902372904,82.24,78207.86,0.0,1.0,0.0,0.00042]
[1776902374918,82.24,78206.73,0.0,1.0,0.0,0.00043]
[1776902377831,82.24,78206.97,0.0,1.0,0.0,0.00043]
[1776902377938,82.24,78206.97,0.0,1.0,0.0,0.00043]
[1776902377939,82.24,78207.91,0.0,1.0,0.0,0.00042]
[1776902378974,82.24,78207.91,0.0,1.0,0.0,0.00042]
[1776902379189,82.24,78207.91,0.0,1.0,0.0,0.00042]
[1776902380960,82.24,78206.67,0.0,1.0,0.0,0.00043]
[1776902385548,82.24,78206.82,0.0,1.0,0.0,0.00043]
[1776902385689,82.24,78206.82,0.0,1.0,0.0,0.00043]
[1776902386101,82.24,78206.82,0.0,1.0,0.0,0.00043]
[1776902386189,82.24,78206.82,0.0,1.0,0.0,0.00043]
[1776902386288,82.24,78207.97,0.0,1.0,0.0,0.00042]
[1776902387002,82.24,78206.72,0.0,1.0,0.0,0.00043]
[1776902388009,82.24,78208.04,0.0,1.0,0.0,0.00042]
[1776902391341,82.24,78207.84,0.0,1.0,0.0,0.00042]
[1776902391390,82.24,78208.7,0.0,1.0,0.0,0.00042]
[1776902391448,82.24,78208.7,0.0,1.0,0.0,0.00042]
[1776902391751,82.24,78208.7,0.0,1.0,0.0,0.00042]
[1776902391941,82.24,78208.7,0.0,1.0,0.0,0.00042]
[1776902392037,82.24,78207.66,0.0,1.0,0.0,0.00042]
[1776902395285,82.24,78207.53,0.0,1.0,0.0,0.00042]
[1776902395387,82.24,78206.39,0.0,1.0,0.0,0.00043]
[1776902395436,82.24,78206.39,0.0,1.0,0.0,0.00043]
[1776902396076,82.24,78206.39,0.0,1.0,0.0,0.00043]
[1776902396189,82.24,78206.39,0.0,1.0,0.0,0.00043]
[1776902396290,82.24,78209.82,0.0,1.0,0.0,0.00042]
[1776902397072,82.24,78207.98,0.0,1.0,0.0,0.00042]
[1776902398081,82.24,78206.96,0.0,1.0,0.0,0.00043]
[1776902399087,82.24,78208.6,0.0,1.0,0.0,0.00042]
[1776902401947,82.24,78211.22,0.0,1.0,0.0,0.00042]
[1776902402119,82.24,78219.86,0.0,1.0,0.0,0.00041]
[1776902403126,82.24,78224.89,0.0,1.0,0.0,0.00041]
[1776902404921,82.24,78224.4,0.0,1.0,0.0,0.00041]
[1776902404936,82.24,78224.4,0.0,1.0,0.0,0.00041]
[1776902405144,82.24,78234.58,0.0,1.0,0.0,0.0004]
[1776902405851,82.24,78234.58,0.0,1.0,0.0,0.0004]
[1776902405937,82.24,78234.58,0.0,1.0,0.0,0.0004]
[1776902406147,82.24,78237.05,0.0,1.0,0.0,0.0004]
[1776902408203,82.24,78237.83,0.0,1.0,0.0,0.0004]
[1776902408304,82.24,78237.04,0.0,1.0,0.0,0.0004]
[1776902409168,82.24,78240.63,0.0,1.0,0.0,0.00039]
[1776902410175,82.24,78248.18,0.0,1.0,0.0,0.00039]
[1776902411181,82.24,78248.98,0.0,1.0,0.0,0.00039]
[1776902412189,82.24,78253.95,0.0,1.0,0.0,0.00038]
[1776902413196,82.24,78259.05,0.0,1.0,0.0,0.00038]
[1776902414203,82.24,78260.44,0.0,1.0,0.0,0.00038]
[1776902415210,82.24,78261.79,0.0,1.0,0.0,0.00038]
[1776902416217,82.24,78266.0,0.0,1.0,0.0,0.00037]
[1776902419238,82.24,78270.73,0.0,1.0,0.0,0.00037]
[1776902420245,82.24,78272.9,0.0,1.0,0.0,0.00037]
[1776902420561,82.24,78272.9,0.0,1.0,0.0,0.00037]
[1776902420699,82.24,78272.9,0.0,1.0,0.0,0.00037]
[1776902421252,82.24,78280.74,0.0,1.0,0.0,0.00036]
[1776902422259,82.24,78282.12,0.0,1.0,0.0,0.00036]
[1776902423266,82.24,78283.77,0.0,1.0,0.0,0.00036]
[1776902424273,82.24,78284.89,0.0,1.0,0.0,0.00036]
[1776902426287,82.24,78287.05,0.0,1.0,0.0,0.00035]
[1776902426781,82.24,78287.05,0.0,1.0,0.0,0.00035]
[1776902426942,82.24,78287.05,0.0,1.0,0.0,0.00035]
[1776902427293,82.24,78296.64,0.0,1.0,0.0,0.00035]
[1776902428301,82.24,78303.69,0.0,1.0,0.0,0.00034]
[1776902429309,82.24,78318.29,0.0,1.0,0.0,0.00033]
[1776902430316,82.24,78325.59,0.0,1.0,0.0,0.00032]
[1776902432331,82.24,78337.26,0.0,1.0,0.0,0.00031]
[1776902432775,82.24,78337.26,0.0,1.0,0.0,0.00031]
[1776902433338,82.24,78349.84,0.0,1.0,0.0,0.0003]
[1776902434345,82.24,78346.45,0.0,1.0,0.0,0.0003]
[1776902435352,82.24,78344.15,0.0,1.0,0.0,0.0003]
[1776902436632,82.24,78344.78,0.0,1.0,0.0,0.0003]
[1776902437365,82.24,78344.49,0.0,1.0,0.0,0.0003]
[1776902438373,82.24,78338.93,0.0,1.0,0.0,0.00031]
[1776902439384,82.24,78325.95,0.0,1.0,0.0,0.00032]
[1776902440415,82.24,78312.04,0.0,1.0,0.0,0.00033]
[1776902441412,82.24,78313.15,0.0,1.0,0.0,0.00033]
[1776902442419,82.24,78317.59,0.0,1.0,0.0,0.00032]
[1776902443425,82.24,78322.13,0.0,1.0,0.0,0.00032]
[1776902448666,82.24,78322.85,0.0,1.0,0.0,0.00032]
[1776902449468,82.24,78326.8,0.0,1.0,0.0,0.00032]
[1776902450695,82.24,78326.8,0.0,1.0,0.0,0.00032]
[1776902450797,82.24,78328.16,0.0,1.0,0.0,0.00031]
[1776902451482,82.24,78331.26,0.0,1.0,0.0,0.00031]
[1776902453136,82.24,78331.26,0.0,1.0,0.0,0.00031]
[1776902453194,82.24,78331.26,0.0,1.0,0.0,0.00031]
[1776902453294,82.24,78332.73,0.0,1.0,0.0,0.00031]
[1776902453496,82.24,78331.29,0.0,1.0,0.0,0.00031]
[1776902456519,82.24,78333.49,0.0,1.0,0.0,0.00031]
[1776902457524,82.24,78335.85,0.0,1.0,0.0,0.00031]
[1776902458531,82.24,78331.13,0.0,1.0,0.0,0.00031]
[1776902459539,82.24,78326.11,0.0,1.0,0.0,0.00032]
[1776902460552,82.24,78320.55,0.0,1.0,0.0,0.00032]
[1776902461556,82.24,78310.17,0.0,1.0,0.0,0.00033]
[1776902462563,82.24,78306.05,0.0,1.0,0.0,0.00033]
[1776902464576,82.24,78318.31,0.0,1.0,0.0,0.00032]
[1776902466114,82.24,78323.13,0.0,1.0,0.0,0.00032]
[1776902467066,82.24,78323.13,0.0,1.0,0.0,0.00032]
[1776902467203,82.24,78323.13,0.0,1.0,0.0,0.00032]
[1776902467306,82.24,78320.31,0.0,1.0,0.0,0.00032]
[1776902467600,82.24,78315.14,0.0,1.0,0.0,0.00032]
[1776902468609,82.24,78334.69,0.0,1.0,0.0,0.00031]
[1776902469639,82.24,78334.69,0.0,1.0,0.0,0.00031]
[1776902469690,82.24,78357.0,0.0,1.0,0.0,0.00029]
[1776902470621,82.24,78363.31,0.0,1.0,0.0,0.00029]
[1776902472114,82.24,78363.31,0.0,1.0,0.0,0.00029]
[1776902472641,82.24,78358.94,0.0,1.0,0.0,0.00029]
[1776902473648,82.24,78352.95,0.0,1.0,0.0,0.0003]
[1776902474655,82.24,78355.18,0.0,1.0,0.0,0.0003]
[1776902475662,82.24,78361.1,0.0,1.0,0.0,0.00029]
[1776902477676,82.24,78358.52,0.0,1.0,0.0,0.00029]
[1776902478683,82.24,78353.96,0.0,1.0,0.0,0.0003]
[1776902480697,82.24,78352.31,0.0,1.0,0.0,0.0003]
[1776902481661,82.24,78352.31,0.0,1.0,0.0,0.0003]
[1776902481696,82.24,78352.31,0.0,1.0,0.0,0.0003]
[1776902483719,82.24,78360.52,0.0,1.0,0.0,0.00029]
[1776902484729,82.24,78364.85,0.0,1.0,0.0,0.00029]
[1776902486155,82.24,78364.85,0.0,1.0,0.0,0.00029]
[1776902486194,82.24,78364.85,0.0,1.0,0.0,0.00029]
[1776902486290,82.24,78367.1,0.0,1.0,0.0,0.00029]
[1776902486740,82.24,78365.62,0.0,1.0,0.0,0.00029]
[1776902487750,82.24,78363.34,0.0,1.0,0.0,0.00029]
[1776902489103,82.24,78363.34,0.0,1.0,0.0,0.00029]
[1776902489190,82.24,78363.34,0.0,1.0,0.0,0.00029]
[1776902489270,82.24,78359.4,0.0,1.0,0.0,0.00029]
[1776902491619,82.24,78360.43,0.0,1.0,0.0,0.00029]
[1776902491695,82.24,78360.43,0.0,1.0,0.0,0.00029]
[1776902492025,82.24,78359.31,0.0,1.0,0.0,0.00029]
[1776902494058,82.24,78359.64,0.0,1.0,0.0,0.00029]
[1776902494191,82.24,78359.64,0.0,1.0,0.0,0.00029]
[1776902494262,82.24,78365.64,0.0,1.0,0.0,0.00028]
[1776902497819,82.24,78373.18,0.0,1.0,0.0,0.00028]
[1776902499428,82.24,78373.18,0.0,1.0,0.0,0.00028]
[1776902499438,82.24,78373.18,0.0,1.0,0.0,0.00028]
[1776902499476,82.24,78375.35,0.0,1.0,0.0,0.00028]
[1776902500839,82.24,78373.16,0.0,1.0,0.0,0.00028]
[1776902503860,82.24,78364.58,0.0,1.0,0.0,0.00028]
[1776902505210,82.24,78364.58,0.0,1.0,0.0,0.00028]
[1776902505447,82.24,78364.58,0.0,1.0,0.0,0.00028]
[1776902505513,82.24,78360.27,0.0,1.0,0.0,0.00029]
[1776902506498,82.24,78360.27,0.0,1.0,0.0,0.00029]
[1776902506688,82.24,78359.85,0.0,1.0,0.0,0.00029]
[1776902506880,82.24,78360.2,0.0,1.0,0.0,0.00029]
[1776902507888,82.24,78358.77,0.0,1.0,0.0,0.00029]
[1776902508895,82.24,78357.17,0.0,1.0,0.0,0.00029]
[1776902510325,82.24,78357.17,0.0,1.0,0.0,0.00029]
[1776902510437,82.24,78357.17,0.0,1.0,0.0,0.00029]
[1776902510535,82.24,78360.43,0.0,1.0,0.0,0.00029]
[1776902512178,82.24,78360.02,0.0,1.0,0.0,0.00029]
[1776902512200,82.24,78360.02,0.0,1.0,0.0,0.00029]
[1776902512279,82.24,78356.91,0.0,1.0,0.0,0.00029]
[1776902514545,82.24,78357.15,0.0,1.0,0.0,0.00029]
[1776902514693,82.24,78358.12,0.0,1.0,0.0,0.00029]
[1776902516951,82.24,78354.49,0.0,1.0,0.0,0.00029]
[1776902517959,82.24,78343.63,0.0,1.0,0.0,0.0003]
[1776902518966,82.24,78337.43,0.0,1.0,0.0,0.0003]
[1776902519973,82.24,78334.73,0.0,1.0,0.0,0.0003]
[1776902520980,82.24,78332.78,0.0,1.0,0.0,0.0003]
[1776902522030,82.24,78332.78,0.0,1.0,0.0,0.0003]
[1776902522213,82.24,78332.78,0.0,1.0,0.0,0.0003]
[1776902522300,82.24,78334.27,0.0,1.0,0.0,0.0003]
[1776902524011,82.24,78322.25,0.0,1.0,0.0,0.00031]
[1776902526022,82.24,78322.26,0.0,1.0,0.0,0.00031]
[1776902528036,82.24,78325.51,0.0,1.0,0.0,0.00031]
[1776902529043,82.24,78321.03,0.0,1.0,0.0,0.00031]
[1776902529885,82.24,78321.03,0.0,1.0,0.0,0.00031]
[1776902529944,82.24,78321.03,0.0,1.0,0.0,0.00031]
[1776902531057,82.24,78318.51,0.0,1.0,0.0,0.00031]
[1776902531883,82.24,78318.51,0.0,1.0,0.0,0.00031]
[1776902531937,82.24,78318.51,0.0,1.0,0.0,0.00031]
[1776902532064,82.24,78318.44,0.0,1.0,0.0,0.00031]
[1776902535085,82.24,78320.58,0.0,1.0,0.0,0.00031]
[1776902536093,82.24,78334.05,0.0,1.0,0.0,0.0003]
[1776902537098,82.24,78343.2,0.0,1.0,0.0,0.0003]
[1776902538106,82.24,78342.51,0.0,1.0,0.0,0.0003]
[1776902539191,82.24,78342.51,0.0,1.0,0.0,0.0003]
[1776902539438,82.24,78342.51,0.0,1.0,0.0,0.0003]
[1776902540120,82.24,78345.24,0.0,1.0,0.0,0.0003]
[1776902541127,82.24,78350.44,0.0,1.0,0.0,0.00029]
[1776902542134,82.24,78352.61,0.0,1.0,0.0,0.00029]
[1776902543141,82.24,78353.86,0.0,1.0,0.0,0.00029]
[1776902543663,82.24,78353.86,0.0,1.0,0.0,0.00029]
[1776902543692,82.24,78353.86,0.0,1.0,0.0,0.00029]
[1776902543941,82.24,78353.86,0.0,1.0,0.0,0.00029]
[1776902544193,82.24,78353.86,0.0,1.0,0.0,0.00029]
[1776902544231,82.24,78352.61,0.0,1.0,0.0,0.00029]
[1776902548176,82.24,78354.26,0.0,1.0,0.0,0.00029]
[1776902550158,82.24,78354.12,0.0,1.0,0.0,0.00029]
[1776902550192,82.24,78354.12,0.0,1.0,0.0,0.00029]
[1776902551197,82.24,78352.1,0.0,1.0,0.0,0.00028]
[1776902553211,82.24,78355.38,0.0,1.0,0.0,0.00028]
[1776902553724,82.24,78355.38,0.0,1.0,0.0,0.00028]
[1776902553943,82.24,78355.38,0.0,1.0,0.0,0.00028]
[1776902554217,82.24,78357.09,0.0,1.0,0.0,0.00028]
[1776902555085,82.24,78357.09,0.0,1.0,0.0,0.00028]
[1776902555196,82.24,78357.09,0.0,1.0,0.0,0.00028]
[1776902555225,82.24,78364.77,0.0,1.0,0.0,0.00028]
[1776902556232,82.24,78367.21,0.0,1.0,0.0,0.00027]
[1776902560133,82.24,78367.04,0.0,1.0,0.0,0.00027]
[1776902560201,82.24,78367.04,0.0,1.0,0.0,0.00027]
[1776902560260,82.24,78367.62,0.0,1.0,0.0,0.00027]
[1776902562494,82.24,78367.62,0.0,1.0,0.0,0.00027]
[1776902562546,82.24,78368.84,0.0,1.0,0.0,0.00027]
[1776902562690,82.24,78368.84,0.0,1.0,0.0,0.00027]
[1776902565034,82.24,78369.57,0.0,1.0,0.0,0.00027]
[1776902565191,82.24,78369.57,0.0,1.0,0.0,0.00027]
[1776902565295,82.24,78370.71,0.0,1.0,0.0,0.00027]
[1776902566263,82.24,78370.71,0.0,1.0,0.0,0.00027]
[1776902566441,82.24,78370.71,0.0,1.0,0.0,0.00027]
[1776902566540,82.24,78368.6,0.0,1.0,0.0,0.00027]
[1776902569323,82.24,78358.15,0.0,1.0,0.0,0.00028]
[1776902569715,82.24,78358.15,0.0,1.0,0.0,0.00028]
[1776902569936,82.24,78358.15,0.0,1.0,0.0,0.00028]
[1776902570329,82.24,78354.03,0.0,1.0,0.0,0.00028]
[1776902571807,82.24,78355.16,0.0,1.0,0.0,0.00028]
[1776902571942,82.24,78355.16,0.0,1.0,0.0,0.00028]
[1776902572344,82.24,78355.08,0.0,1.0,0.0,0.00028]
[1776902575398,82.24,78354.94,0.0,1.0,0.0,0.00028]
[1776902575435,82.24,78354.94,0.0,1.0,0.0,0.00028]
[1776902575499,82.24,78360.58,0.0,1.0,0.0,0.00028]
[1776902576373,82.24,78366.08,0.0,1.0,0.0,0.00028]
[1776902577379,82.24,78370.73,0.0,1.0,0.0,0.00027]
[1776902578081,82.24,78370.73,0.0,1.0,0.0,0.00027]
[1776902578194,82.24,78370.73,0.0,1.0,0.0,0.00027]
[1776902578387,82.24,78371.23,0.0,1.0,0.0,0.00027]
[1776902581741,82.24,78371.67,0.0,1.0,0.0,0.00027]
[1776902581943,82.24,78371.67,0.0,1.0,0.0,0.00027]
[1776902587449,82.24,78375.07,0.0,1.0,0.0,0.00027]
[1776902588414,82.24,78375.07,0.0,1.0,0.0,0.00027]
[1776902588443,82.24,78375.07,0.0,1.0,0.0,0.00027]
[1776902588457,82.24,78373.58,0.0,1.0,0.0,0.00027]
[1776902591478,82.24,78370.71,0.0,1.0,0.0,0.00027]
[1776902593492,82.24,78373.19,0.0,1.0,0.0,0.00027]
[1776902594192,82.24,78373.19,0.0,1.0,0.0,0.00027]
[1776902595402,82.24,78374.08,0.0,1.0,0.0,0.00027]
[1776902595442,82.24,78374.08,0.0,1.0,0.0,0.00027]
[1776902595511,82.24,78373.86,0.0,1.0,0.0,0.00027]
[1776902596518,82.24,78376.86,0.0,1.0,0.0,0.00027]
[1776902597525,82.24,78385.2,0.0,1.0,0.0,0.00026]
[1776902598532,82.24,78394.71,0.0,1.0,0.0,0.00026]
[1776902599539,82.24,78401.53,0.0,1.0,0.0,0.00025]
[1776902604574,82.24,78402.55,0.0,1.0,0.0,0.00025]
[1776902607595,82.24,78407.3,0.0,1.0,0.0,0.00025]
[1776902608601,82.24,78410.48,0.0,1.0,0.0,0.00025]
[1776902609609,82.24,78412.56,0.0,1.0,0.0,0.00025]
[1776902610617,82.24,78414.2,0.0,1.0,0.0,0.00025]
[1776902611623,82.24,78420.24,0.0,1.0,0.0,0.00024]
[1776902613637,82.24,78414.86,0.0,1.0,0.0,0.00024]
[1776902616658,82.24,78408.55,0.0,1.0,0.0,0.00024]
[1776902617665,82.24,78406.63,0.0,1.0,0.0,0.00024]
[1776902621693,82.24,78408.22,0.0,1.0,0.0,0.00024]
[1776902623758,82.24,78407.86,0.0,1.0,0.0,0.00024]
[1776902623937,82.24,78407.86,0.0,1.0,0.0,0.00024]
[1776902624714,82.24,78411.68,0.0,1.0,0.0,0.00024]
[1776902625721,82.24,78416.75,0.0,1.0,0.0,0.00024]
[1776902626946,82.24,78416.75,0.0,1.0,0.0,0.00024]
[1776902627200,82.24,78416.75,0.0,1.0,0.0,0.00024]
[1776902627301,82.24,78418.73,0.0,1.0,0.0,0.00024]
[1776902629217,82.24,78417.61,0.0,1.0,0.0,0.00024]
[1776902629437,82.24,78417.61,0.0,1.0,0.0,0.00024]
[1776902629538,82.24,78413.07,0.0,1.0,0.0,0.00024]
[1776902629749,82.24,78415.13,0.0,1.0,0.0,0.00024]
[1776902633777,82.24,78413.32,0.0,1.0,0.0,0.00024]
[1776902635290,82.24,78413.32,0.0,1.0,0.0,0.00024]
[1776902635439,82.24,78413.32,0.0,1.0,0.0,0.00024]
[1776902635480,82.24,78413.98,0.0,1.0,0.0,0.00024]
[1776902635791,82.24,78415.45,0.0,1.0,0.0,0.00024]
[1776902637559,82.24,78415.45,0.0,1.0,0.0,0.00024]
[1776902637697,82.24,78416.68,0.0,1.0,0.0,0.00024]
[1776902641833,82.24,78425.08,0.0,1.0,0.0,0.00023]
[1776902642784,82.24,78425.08,0.0,1.0,0.0,0.00023]
[1776902642940,82.24,78425.08,0.0,1.0,0.0,0.00023]
[1776902643040,82.24,78425.49,0.0,1.0,0.0,0.00023]
[1776902643847,82.24,78420.48,0.0,1.0,0.0,0.00024]
[1776902644888,82.24,78420.48,0.0,1.0,0.0,0.00024]
[1776902644947,82.24,78420.48,0.0,1.0,0.0,0.00024]
[1776902645016,82.24,78417.9,0.0,1.0,0.0,0.00024]
[1776902645861,82.24,78416.58,0.0,1.0,0.0,0.00024]
[1776902649308,82.24,78417.35,0.0,1.0,0.0,0.00024]
[1776902649437,82.24,78417.35,0.0,1.0,0.0,0.00024]
[1776902649463,82.24,78421.0,0.0,1.0,0.0,0.00024]
[1776902650051,82.24,78421.0,0.0,1.0,0.0,0.00024]
[1776902650193,82.24,78421.0,0.0,1.0,0.0,0.00024]
[1776902654113,82.24,78420.55,0.0,1.0,0.0,0.00024]
[1776902654200,82.24,78420.55,0.0,1.0,0.0,0.00024]
[1776902654215,82.24,78422.02,0.0,1.0,0.0,0.00024]
[1776902655263,82.24,78422.02,0.0,1.0,0.0,0.00024]
[1776902655437,82.24,78422.02,0.0,1.0,0.0,0.00024]
[1776902655537,82.24,78420.14,0.0,1.0,0.0,0.00024]
[1776902658952,82.24,78421.55,0.0,1.0,0.0,0.00024]
[1776902662308,82.24,78422.35,0.0,1.0,0.0,0.00024]
[1776902662439,82.24,78422.35,0.0,1.0,0.0,0.00024]
[1776902662539,82.24,78425.14,0.0,1.0,0.0,0.00023]
[1776902662922,82.24,78425.14,0.0,1.0,0.0,0.00023]
[1776902662942,82.24,78425.14,0.0,1.0,0.0,0.00023]
[1776902664995,82.24,78422.39,0.0,1.0,0.0,0.00024]
[1776902668019,82.24,78410.17,0.0,1.0,0.0,0.00024]
[1776902669025,82.24,78405.85,0.0,1.0,0.0,0.00025]
[1776902670011,82.24,78405.85,0.0,1.0,0.0,0.00025]
[1776902670202,82.24,78405.85,0.0,1.0,0.0,0.00025]
[1776902670211,82.24,78405.28,0.0,1.0,0.0,0.00025]
[1776902671040,82.24,78399.79,0.0,1.0,0.0,0.00024]
[1776902672047,82.24,78397.48,0.0,1.0,0.0,0.00024]
[1776902673055,82.24,78399.55,0.0,1.0,0.0,0.00024]
[1776902675029,82.24,78399.72,0.0,1.0,0.0,0.00024]
[1776902675197,82.24,78399.72,0.0,1.0,0.0,0.00024]
[1776902675235,82.24,78398.39,0.0,1.0,0.0,0.00024]
[1776902677083,82.24,78397.21,0.0,1.0,0.0,0.00024]
[1776902678993,82.24,78397.94,0.0,1.0,0.0,0.00024]
[1776902679194,82.24,78397.94,0.0,1.0,0.0,0.00024]
[1776902679294,82.24,78400.65,0.0,1.0,0.0,0.00024]
[1776902679965,82.24,78400.65,0.0,1.0,0.0,0.00024]
[1776902680193,82.24,78400.65,0.0,1.0,0.0,0.00024]
[1776902680293,82.24,78399.28,0.0,1.0,0.0,0.00024]
[1776902682118,82.24,78397.63,0.0,1.0,0.0,0.00024]
[1776902684698,82.24,78398.16,0.0,1.0,0.0,0.00024]
[1776902684132,82.24,78399.39,0.0,1.0,0.0,0.00024]
[1776902684939,82.24,78399.39,0.0,1.0,0.0,0.00024]
[1776902685621,82.24,78399.39,0.0,1.0,0.0,0.00024]
[1776902685692,82.24,78399.39,0.0,1.0,0.0,0.00024]
[1776902685674,82.24,78398.17,0.0,1.0,0.0,0.00024]
[1776902687153,82.24,78389.93,0.0,1.0,0.0,0.00025]
[1776902688159,82.24,78388.43,0.0,1.0,0.0,0.00025]
[1776902690174,82.24,78390.25,0.0,1.0,0.0,0.00025]
[1776902691094,82.24,78390.25,0.0,1.0,0.0,0.00025]
[1776902691193,82.24,78390.25,0.0,1.0,0.0,0.00025]
[1776902691201,82.24,78387.76,0.0,1.0,0.0,0.00025]
[1776902692048,82.24,78387.76,0.0,1.0,0.0,0.00025]
[1776902692193,82.24,78387.76,0.0,1.0,0.0,0.00025]
[1776902693197,82.24,78384.93,0.0,1.0,0.0,0.00025]
[1776902694203,82.24,78378.79,0.0,1.0,0.0,0.00026]
[1776902696218,82.24,78376.23,0.0,1.0,0.0,0.00026]
[1776902697225,82.24,78373.57,0.0,1.0,0.0,0.00026]
[1776902698232,82.24,78379.03,0.0,1.0,0.0,0.00026]
[1776902699491,82.24,78379.03,0.0,1.0,0.0,0.00026]
[1776902699699,82.24,78379.03,0.0,1.0,0.0,0.00026]
[1776902699722,82.24,78382.29,0.0,1.0,0.0,0.00025]
[1776902700246,82.24,78373.17,0.0,1.0,0.0,0.00026]
[1776902701253,82.24,78366.49,0.0,1.0,0.0,0.00026]
[1776902702263,82.24,78344.11,0.0,1.0,0.0,0.00028]
[1776902703272,82.24,78339.5,0.0,1.0,0.0,0.00028]
[1776902704278,82.24,78341.67,0.0,1.0,0.0,0.00028]
[1776902706292,82.24,78344.47,0.0,1.0,0.0,0.00028]
[1776902707226,82.24,78344.47,0.0,1.0,0.0,0.00028]
[1776902707298,82.24,78347.65,0.0,1.0,0.0,0.00027]
[1776902708305,82.24,78350.3,0.0,1.0,0.0,0.00027]
[1776902709219,82.24,78350.3,0.0,1.0,0.0,0.00027]
[1776902709312,82.24,78348.99,0.0,1.0,0.0,0.00027]
[1776902712334,82.24,78350.77,0.0,1.0,0.0,0.00027]
[1776902713340,82.24,78353.37,0.0,1.0,0.0,0.00027]
[1776902714312,82.24,78353.37,0.0,1.0,0.0,0.00027]
[1776902714438,82.24,78353.37,0.0,1.0,0.0,0.00027]
[1776902715354,82.24,78351.46,0.0,1.0,0.0,0.00027]
[1776902717369,82.24,78354.55,0.0,1.0,0.0,0.00027]
[1776902720413,82.24,78355.28,0.0,1.0,0.0,0.00027]
[1776902720439,82.24,78355.28,0.0,1.0,0.0,0.00027]
[1776902720652,82.24,78353.33,0.0,1.0,0.0,0.00027]
[1776902721397,82.24,78350.81,0.0,1.0,0.0,0.00027]
[1776902722404,82.24,78342.21,0.0,1.0,0.0,0.00028]
[1776902723412,82.24,78340.96,0.0,1.0,0.0,0.00028]
[1776902724431,82.24,78340.96,0.0,1.0,0.0,0.00028]
[1776902724689,82.24,78340.96,0.0,1.0,0.0,0.00028]
[1776902724733,82.24,78340.66,0.0,1.0,0.0,0.00028]
[1776902725758,82.24,78340.66,0.0,1.0,0.0,0.00028]
[1776902725426,82.24,78350.51,0.0,1.0,0.0,0.00027]
[1776902725941,82.24,78350.51,0.0,1.0,0.0,0.00027]
[1776902726434,82.24,78352.45,0.0,1.0,0.0,0.00027]
[1776902727441,82.24,78351.96,0.0,1.0,0.0,0.00027]
[1776902729358,82.24,78351.38,0.0,1.0,0.0,0.00027]
[1776902729435,82.24,78351.38,0.0,1.0,0.0,0.00027]
[1776902729455,82.24,78347.92,0.0,1.0,0.0,0.00027]
[1776902730138,82.24,78347.92,0.0,1.0,0.0,0.00027]
[1776902730207,82.24,78347.92,0.0,1.0,0.0,0.00027]
[1776902731469,82.24,78348.53,0.0,1.0,0.0,0.00027]
[1776902732476,82.24,78347.46,0.0,1.0,0.0,0.00027]
[1776902733932,82.24,78346.7,0.0,1.0,0.0,0.00027]
[1776902734193,82.24,78346.7,0.0,1.0,0.0,0.00027]
[1776902734490,82.24,78339.58,0.0,1.0,0.0,0.00027]
[1776902735497,82.24,78330.87,0.0,1.0,0.0,0.00028]
[1776902736504,82.24,78327.44,0.0,1.0,0.0,0.00028]
[1776902737095,82.24,78327.44,0.0,1.0,0.0,0.00028]
[1776902737211,82.24,78327.44,0.0,1.0,0.0,0.00028]
[1776902737511,82.24,78328.67,0.0,1.0,0.0,0.00028]
[1776902738518,82.24,78329.79,0.0,1.0,0.0,0.00028]
[1776902741539,82.24,78330.84,0.0,1.0,0.0,0.00028]
[1776902742546,82.24,78335.17,0.0,1.0,0.0,0.00028]
[1776902743103,82.24,78335.17,0.0,1.0,0.0,0.00028]
[1776902743194,82.24,78335.17,0.0,1.0,0.0,0.00028]
[1776902743553,82.24,78336.97,0.0,1.0,0.0,0.00028]
[1776902745615,82.24,78337.72,0.0,1.0,0.0,0.00027]
[1776902745694,82.24,78337.72,0.0,1.0,0.0,0.00027]
[1776902745793,82.24,78339.3,0.0,1.0,0.0,0.00027]
[1776902746574,82.24,78337.78,0.0,1.0,0.0,0.00027]
[1776902747581,82.24,78346.42,0.0,1.0,0.0,0.00027]
[1776902748588,82.24,78350.9,0.0,1.0,0.0,0.00027]
[1776902749211,82.24,78350.9,0.0,1.0,0.0,0.00027]
[1776902749437,82.24,78350.9,0.0,1.0,0.0,0.00027]
[1776902749595,82.24,78350.2,0.0,1.0,0.0,0.00027]
[1776902750181,82.24,78350.2,0.0,1.0,0.0,0.00027]
[1776902750438,82.24,78350.2,0.0,1.0,0.0,0.00027]
[1776902751611,82.24,78349.17,0.0,1.0,0.0,0.00027]
[1776902752618,82.24,78339.11,0.0,1.0,0.0,0.00027]
[1776902753590,82.24,78339.11,0.0,1.0,0.0,0.00027]
[1776902753688,82.24,78339.11,0.0,1.0,0.0,0.00027]
[1776902753740,82.24,78339.53,0.0,1.0,0.0,0.00027]
[1776902754077,82.24,78339.53,0.0,1.0,0.0,0.00027]
[1776902754201,82.24,78339.53,0.0,1.0,0.0,0.00027]
[1776902754632,82.24,78341.49,0.0,1.0,0.0,0.00027]
[1776902755639,82.24,78342.94,0.0,1.0,0.0,0.00027]
[1776902758660,82.24,78344.57,0.0,1.0,0.0,0.00027]
[1776902759195,82.24,78344.57,0.0,1.0,0.0,0.00027]
[1776902759436,82.24,78344.57,0.0,1.0,0.0,0.00027]
[1776902759667,82.24,78344.01,0.0,1.0,0.0,0.00027]
[1776902761161,82.24,78344.15,0.0,1.0,0.0,0.00027]
[1776902761187,82.24,78344.15,0.0,1.0,0.0,0.00027]
[1776902762690,82.24,78342.33,0.0,1.0,0.0,0.00027]
[1776902764703,82.24,78343.89,0.0,1.0,0.0,0.00027]
[1776902765710,82.24,78346.68,0.0,1.0,0.0,0.00027]
[1776902766416,82.24,78346.68,0.0,1.0,0.0,0.00027]
[1776902766447,82.24,78346.68,0.0,1.0,0.0,0.00027]
[1776902766717,82.24,78346.66,0.0,1.0,0.0,0.00027]
[1776902767588,82.24,78346.66,0.0,1.0,0.0,0.00027]
[1776902767689,82.24,78346.66,0.0,1.0,0.0,0.00027]
[1776902767724,82.24,78348.35,0.0,1.0,0.0,0.00027]
[1776902768731,82.24,78346.7,0.0,1.0,0.0,0.00027]
[1776902769737,82.24,78347.58,0.0,1.0,0.0,0.00027]
[1776902772589,82.24,78347.71,0.0,1.0,0.0,0.00027]
[1776902772698,82.24,78347.71,0.0,1.0,0.0,0.00027]
[1776902772759,82.24,78349.61,0.0,1.0,0.0,0.00027]
[1776902773766,82.24,78356.69,0.0,1.0,0.0,0.00026]
[1776902774173,82.24,78356.69,0.0,1.0,0.0,0.00026]
[1776902774193,82.24,78356.69,0.0,1.0,0.0,0.00026]
[1776902775780,82.24,78355.47,0.0,1.0,0.0,0.00026]
[1776902776787,82.24,78357.35,0.0,1.0,0.0,0.00026]
[1776902777557,82.24,78357.35,0.0,1.0,0.0,0.00026]
[1776902777695,82.24,78357.35,0.0,1.0,0.0,0.00026]
[1776902777795,82.24,78359.83,0.0,1.0,0.0,0.00026]
[1776902778801,82.24,78367.86,0.0,1.0,0.0,0.00026]
[1776902779808,82.24,78371.08,0.0,1.0,0.0,0.00025]
[1776902780369,82.24,78371.08,0.0,1.0,0.0,0.00025]
[1776902780437,82.24,78371.08,0.0,1.0,0.0,0.00025]
[1776902780815,82.24,78369.86,0.0,1.0,0.0,0.00025]
[1776902785850,82.24,78364.29,0.0,1.0,0.0,0.00026]
[1776902787259,82.24,78364.29,0.0,1.0,0.0,0.00026]
[1776902787437,82.24,78364.29,0.0,1.0,0.0,0.00026]
[1776902787488,82.24,78358.45,0.0,1.0,0.0,0.00026]
[1776902789797,82.24,78358.11,0.0,1.0,0.0,0.00026]
[1776902788871,82.24,78367.26,0.0,1.0,0.0,0.00026]
[1776902789941,82.24,78367.26,0.0,1.0,0.0,0.00026]
[1776902790034,82.24,78369.51,0.0,1.0,0.0,0.00025]
[1776902791895,82.24,78370.08,0.0,1.0,0.0,0.00025]
[1776902793232,82.24,78370.08,0.0,1.0,0.0,0.00025]
[1776902793451,82.24,78370.08,0.0,1.0,0.0,0.00025]
[1776902793547,82.24,78368.57,0.0,1.0,0.0,0.00025]
[1776902794916,82.24,78367.58,0.0,1.0,0.0,0.00025]
[1776902797691,82.24,78368.11,0.0,1.0,0.0,0.00025]
[1776902797729,82.24,78366.68,0.0,1.0,0.0,0.00025]
[1776902797942,82.24,78366.68,0.0,1.0,0.0,0.00025]
[1776902798041,82.24,78365.01,0.0,1.0,0.0,0.00025]
[1776902799190,82.24,78365.01,0.0,1.0,0.0,0.00025]
[1776902799291,82.24,78364.41,0.0,1.0,0.0,0.00025]
[1776902800960,82.24,78361.53,0.0,1.0,0.0,0.00025]
[1776902802146,82.24,78361.53,0.0,1.0,0.0,0.00025]
[1776902802196,82.24,78361.53,0.0,1.0,0.0,0.00025]
[1776902802294,82.24,78359.47,0.0,1.0,0.0,0.00026]
[1776902804447,82.24,78359.34,0.0,1.0,0.0,0.00026]
[1776902804696,82.24,78359.34,0.0,1.0,0.0,0.00026]
[1776902804796,82.24,78364.11,0.0,1.0,0.0,0.00025]
[1776902805995,82.24,78365.55,0.0,1.0,0.0,0.00025]
[1776902807504,82.24,78365.55,0.0,1.0,0.0,0.00025]
[1776902807694,82.24,78365.55,0.0,1.0,0.0,0.00025]
[1776902807725,82.24,78370.64,0.0,1.0,0.0,0.00025]
[1776902809016,82.24,78366.12,0.0,1.0,0.0,0.00025]
[1776902813777,82.24,78365.21,0.0,1.0,0.0,0.00025]
[1776902813938,82.24,78365.34,0.0,1.0,0.0,0.00025]
[1776902814245,82.24,78365.34,0.0,1.0,0.0,0.00025]
[1776902814436,82.24,78365.34,0.0,1.0,0.0,0.00025]
[1776902814538,82.24,78364.94,0.0,1.0,0.0,0.00025]
[1776902815058,82.24,78370.0,0.0,1.0,0.0,0.00025]
[1776902817831,82.24,78370.49,0.0,1.0,0.0,0.00025]
[1776902817938,82.24,78369.41,0.0,1.0,0.0,0.00025]
[1776902818079,82.24,78366.62,0.0,1.0,0.0,0.00025]
[1776902821524,82.24,78367.51,0.0,1.0,0.0,0.00025]
[1776902821692,82.24,78367.51,0.0,1.0,0.0,0.00025]
[1776902821957,82.24,78367.1,0.0,1.0,0.0,0.00025]
[1776902822190,82.24,78367.1,0.0,1.0,0.0,0.00025]
[1776902822291,82.24,78367.12,0.0,1.0,0.0,0.00025]
[1776902824122,82.24,78370.23,0.0,1.0,0.0,0.00025]
[1776902825629,82.24,78370.23,0.0,1.0,0.0,0.00025]
[1776902825692,82.24,78370.23,0.0,1.0,0.0,0.00025]
[1776902827143,82.24,78372.65,0.0,1.0,0.0,0.00025]
[1776902829157,82.24,78377.18,0.0,1.0,0.0,0.00024]
[1776902830771,82.24,78377.18,0.0,1.0,0.0,0.00024]
[1776902830781,82.24,78380.12,0.0,1.0,0.0,0.00024]
[1776902830939,82.24,78380.12,0.0,1.0,0.0,0.00024]
[1776902831656,82.24,78380.12,0.0,1.0,0.0,0.00024]
[1776902831691,82.24,78380.12,0.0,1.0,0.0,0.00024]
[1776902831792,82.24,78378.76,0.0,1.0,0.0,0.00024]
[1776902833185,82.24,78380.39,0.0,1.0,0.0,0.00024]
[1776902836205,82.24,78378.54,0.0,1.0,0.0,0.00024]
[1776902837213,82.24,78374.77,0.0,1.0,0.0,0.00025]
[1776902838337,82.24,78374.77,0.0,1.0,0.0,0.00025]
[1776902838438,82.24,78374.77,0.0,1.0,0.0,0.00025]
[1776902838538,82.24,78371.89,0.0,1.0,0.0,0.00025]
[1776902844637,82.24,78372.07,0.0,1.0,0.0,0.00025]
[1776902844693,82.24,78372.07,0.0,1.0,0.0,0.00025]
[1776902848290,82.24,78368.22,0.0,1.0,0.0,0.00025]
[1776902849296,82.24,78362.11,0.0,1.0,0.0,0.00025]
[1776902850825,82.24,78362.11,0.0,1.0,0.0,0.00025]
[1776902850308,82.24,78356.23,0.0,1.0,0.0,0.00026]
[1776902850938,82.24,78356.23,0.0,1.0,0.0,0.00026]
[1776902851846,82.24,78356.23,0.0,1.0,0.0,0.00026]
[1776902851857,82.24,78351.73,0.0,1.0,0.0,0.00025]
[1776902851940,82.24,78351.73,0.0,1.0,0.0,0.00025]
[1776902853329,82.24,78349.93,0.0,1.0,0.0,0.00025]
[1776902857363,82.24,78337.73,0.0,1.0,0.0,0.00026]
[1776902857955,82.24,78337.73,0.0,1.0,0.0,0.00026]
[1776902858368,82.24,78333.48,0.0,1.0,0.0,0.00027]
[1776902859375,82.24,78335.27,0.0,1.0,0.0,0.00026]
[1776902861160,82.24,78335.12,0.0,1.0,0.0,0.00026]
[1776902861389,82.24,78336.65,0.0,1.0,0.0,0.00026]
[1776902862396,82.24,78339.59,0.0,1.0,0.0,0.00026]
[1776902863403,82.24,78341.75,0.0,1.0,0.0,0.00026]
[1776902865417,82.24,78337.37,0.0,1.0,0.0,0.00026]
[1776902866424,82.24,78332.15,0.0,1.0,0.0,0.00027]
[1776902867479,82.24,78332.15,0.0,1.0,0.0,0.00027]
[1776902867698,82.24,78332.15,0.0,1.0,0.0,0.00027]
[1776902867799,82.24,78331.06,0.0,1.0,0.0,0.00027]
[1776902871113,82.24,78330.12,0.0,1.0,0.0,0.00027]
[1776902871191,82.24,78330.12,0.0,1.0,0.0,0.00027]
[1776902872466,82.24,78328.25,0.0,1.0,0.0,0.00027]
[1776902873472,82.24,78324.43,0.0,1.0,0.0,0.00027]
[1776902876097,82.24,78323.65,0.0,1.0,0.0,0.00027]
[1776902876196,82.24,78323.65,0.0,1.0,0.0,0.00027]
[1776902877540,82.24,78324.32,0.0,1.0,0.0,0.00027]
[1776902877702,82.24,78324.32,0.0,1.0,0.0,0.00027]
[1776902877803,82.24,78323.64,0.0,1.0,0.0,0.00027]
[1776902882536,82.24,78320.91,0.0,1.0,0.0,0.00027]
[1776902883726,82.24,78306.05,0.0,1.0,0.0,0.00028]
[1776902884549,82.24,78314.59,0.0,1.0,0.0,0.00028]
[1776902885557,82.24,78320.91,0.0,1.0,0.0,0.00027]
[1776902886859,82.24,78320.91,0.0,1.0,0.0,0.00027]
[1776902886942,82.24,78320.91,0.0,1.0,0.0,0.00027]
[1776902886564,82.24,78327.29,0.0,1.0,0.0,0.00027]
[1776902888577,82.24,78326.02,0.0,1.0,0.0,0.00027]
[1776902889948,82.24,78326.02,0.0,1.0,0.0,0.00027]
[1776902889585,82.24,78327.32,0.0,1.0,0.0,0.00027]
[1776902890189,82.24,78327.32,0.0,1.0,0.0,0.00027]
[1776902890485,82.24,78327.32,0.0,1.0,0.0,0.00027]
[1776902890692,82.24,78327.32,0.0,1.0,0.0,0.00027]
[1776902890792,82.24,78328.55,0.0,1.0,0.0,0.00027]
[1776902891599,82.24,78342.46,0.0,1.0,0.0,0.00026]
[1776902892606,82.24,78353.98,0.0,1.0,0.0,0.00025]
[1776902893613,82.24,78358.2,0.0,1.0,0.0,0.00025]
[1776902894620,82.24,78359.96,0.0,1.0,0.0,0.00025]
[1776902898195,82.24,78361.12,0.0,1.0,0.0,0.00025]
[1776902898438,82.24,78361.12,0.0,1.0,0.0,0.00025]
[1776902900663,82.24,78359.07,0.0,1.0,0.0,0.00025]
[1776902901841,82.24,78359.07,0.0,1.0,0.0,0.00025]
[1776902901937,82.24,78359.07,0.0,1.0,0.0,0.00025]
[1776902901928,82.24,78352.37,0.0,1.0,0.0,0.00025]
[1776902902676,82.24,78346.58,0.0,1.0,0.0,0.00026]
[1776902903156,82.24,78346.58,0.0,1.0,0.0,0.00026]
[1776902903198,82.24,78346.58,0.0,1.0,0.0,0.00026]
[1776902903683,82.24,78344.15,0.0,1.0,0.0,0.00026]
[1776902904690,82.24,78341.34,0.0,1.0,0.0,0.00026]
[1776902906704,82.24,78340.1,0.0,1.0,0.0,0.00026]
[1776902907712,82.24,78335.44,0.0,1.0,0.0,0.00026]
[1776902908718,82.24,78323.28,0.0,1.0,0.0,0.00027]
[1776902909429,82.24,78323.28,0.0,1.0,0.0,0.00027]
[1776902909692,82.24,78323.28,0.0,1.0,0.0,0.00027]
[1776902909724,82.24,78321.75,0.0,1.0,0.0,0.00027]
[1776902910732,82.24,78322.14,0.0,1.0,0.0,0.00027]
[1776902911739,82.24,78320.76,0.0,1.0,0.0,0.00027]
[1776902914760,82.24,78319.42,0.0,1.0,0.0,0.00027]
[1776902916774,82.24,78317.38,0.0,1.0,0.0,0.00027]
[1776902917781,82.24,78311.49,0.0,1.0,0.0,0.00027]
[1776902918788,82.24,78299.62,0.0,1.0,0.0,0.00028]
[1776902919795,82.24,78297.89,0.0,1.0,0.0,0.00028]
[1776902920631,82.24,78297.89,0.0,1.0,0.0,0.00028]
[1776902920802,82.24,78289.63,0.0,1.0,0.0,0.00029]
[1776902921809,82.24,78284.54,0.0,1.0,0.0,0.00029]
[1776902922816,82.24,78285.96,0.0,1.0,0.0,0.00029]
[1776902924830,82.24,78271.36,0.0,1.0,0.0,0.0003]
[1776902925099,82.24,78271.36,0.0,1.0,0.0,0.0003]
[1776902925839,82.24,78264.18,0.0,1.0,0.0,0.0003]
[1776902926845,82.24,78263.98,0.0,1.0,0.0,0.0003]
[1776902928252,82.24,78263.09,0.0,1.0,0.0,0.00031]
[1776902931879,82.24,78265.67,0.0,1.0,0.0,0.0003]
[1776902932887,82.24,78271.96,0.0,1.0,0.0,0.0003]
[1776902933894,82.24,78273.34,0.0,1.0,0.0,0.0003]
[1776902935911,82.24,78276.36,0.0,1.0,0.0,0.0003]
[1776902936915,82.24,78287.59,0.0,1.0,0.0,0.00029]
[1776902937922,82.24,78290.05,0.0,1.0,0.0,0.00029]
[1776902938929,82.24,78295.51,0.0,1.0,0.0,0.00028]
[1776902939564,82.24,78295.51,0.0,1.0,0.0,0.00028]
[1776902939703,82.24,78295.51,0.0,1.0,0.0,0.00028]
[1776902941950,82.24,78290.86,0.0,1.0,0.0,0.00029]
[1776902942957,82.24,78286.48,0.0,1.0,0.0,0.00029]
[1776902943420,82.24,78286.48,0.0,1.0,0.0,0.00029]
[1776902943442,82.24,78286.48,0.0,1.0,0.0,0.00029]
[1776902943964,82.24,78285.89,0.0,1.0,0.0,0.00029]
[1776902944971,82.24,78278.96,0.0,1.0,0.0,0.00029]
[1776902945978,82.24,78274.9,0.0,1.0,0.0,0.0003]
[1776902946985,82.24,78273.69,0.0,1.0,0.0,0.0003]
[1776902948676,82.24,78273.27,0.0,1.0,0.0,0.0003]
[1776902948691,82.24,78273.27,0.0,1.0,0.0,0.0003]
[1776902948999,82.24,78273.5,0.0,1.0,0.0,0.0003]
[1776902950436,82.24,78273.38,0.0,1.0,0.0,0.0003]
[1776902953029,82.24,78271.15,0.0,1.0,0.0,0.0003]
[1776902957584,82.24,78271.7,0.0,1.0,0.0,0.0003]
[1776902957692,82.24,78271.7,0.0,1.0,0.0,0.0003]
[1776902958064,82.24,78271.97,0.0,1.0,0.0,0.0003]
[1776902958295,82.24,78271.97,0.0,1.0,0.0,0.0003]
[1776902958443,82.24,78271.97,0.0,1.0,0.0,0.0003]
[1776902961085,82.24,78264.94,0.0,1.0,0.0,0.0003]
[1776902962807,82.24,78264.94,0.0,1.0,0.0,0.0003]
[1776902962942,82.24,78264.94,0.0,1.0,0.0,0.0003]
[1776902962957,82.24,78265.44,0.0,1.0,0.0,0.0003]
[1776902963099,82.24,78272.81,0.0,1.0,0.0,0.0003]
[1776902964685,82.24,78272.81,0.0,1.0,0.0,0.0003]
[1776902964938,82.24,78272.81,0.0,1.0,0.0,0.0003]
[1776902968134,82.24,78271.49,0.0,1.0,0.0,0.0003]
[1776902969927,82.24,78271.49,0.0,1.0,0.0,0.0003]
[1776902969952,82.24,78254.04,0.0,1.0,0.0,0.00031]
[1776902970148,82.24,78241.01,0.0,1.0,0.0,0.00032]
[1776902971155,82.24,78238.13,0.0,1.0,0.0,0.00032]
[1776902972163,82.24,78241.37,0.0,1.0,0.0,0.00031]
[1776902973194,82.24,78241.37,0.0,1.0,0.0,0.00031]
[1776902974176,82.24,78235.55,0.0,1.0,0.0,0.00032]
[1776902976190,82.24,78239.16,0.0,1.0,0.0,0.00032]
[1776902977197,82.24,78237.96,0.0,1.0,0.0,0.00032]
[1776902978204,82.24,78231.85,0.0,1.0,0.0,0.00032]
[1776902980218,82.24,78221.0,0.0,1.0,0.0,0.00033]
[1776902981225,82.24,78219.02,0.0,1.0,0.0,0.00033]
[1776902982232,82.24,78225.43,0.0,1.0,0.0,0.00033]
[1776902983239,82.24,78227.3,0.0,1.0,0.0,0.00032]
[1776902984246,82.24,78225.75,0.0,1.0,0.0,0.00033]
[1776902985253,82.24,78221.62,0.0,1.0,0.0,0.00033]
[1776902987266,82.24,78217.53,0.0,1.0,0.0,0.00033]
[1776902989103,82.24,78217.39,0.0,1.0,0.0,0.00033]
[1776902989285,82.24,78219.93,0.0,1.0,0.0,0.00033]
[1776902991310,82.24,78208.93,0.0,1.0,0.0,0.00034]
[1776902992193,82.24,78208.93,0.0,1.0,0.0,0.00034]
[1776902992315,82.24,78202.23,0.0,1.0,0.0,0.00034]
[1776902993323,82.24,78200.84,0.0,1.0,0.0,0.00035]
[1776902997351,82.24,78198.34,0.0,1.0,0.0,0.00035]
[1776902998358,82.24,78195.41,0.0,1.0,0.0,0.00035]
[1776902999365,82.24,78187.07,0.0,1.0,0.0,0.00036]
[1776903000371,82.24,78183.38,0.0,1.0,0.0,0.00036]
[1776903001872,82.24,78183.38,0.0,1.0,0.0,0.00036]
[1776903001951,82.24,78166.87,0.0,1.0,0.0,0.00037]
[1776903002392,82.24,78160.81,0.0,1.0,0.0,0.00038]
[1776903003399,82.24,78177.3,0.0,1.0,0.0,0.00037]
[1776903005057,82.24,78177.3,0.0,1.0,0.0,0.00037]
[1776903004406,82.24,78178.66,0.0,1.0,0.0,0.00036]
[1776903005413,82.24,78166.22,0.0,1.0,0.0,0.00037]
[1776903006420,82.24,78160.02,0.0,1.0,0.0,0.00038]
[1776903008434,82.24,78158.44,0.0,1.0,0.0,0.00038]
[1776903009441,82.24,78161.06,0.0,1.0,0.0,0.00038]
[1776903010448,82.24,78166.34,0.0,1.0,0.0,0.00037]
[1776903011455,82.24,78158.75,0.0,1.0,0.0,0.00038]
[1776903013474,82.24,78165.93,0.0,1.0,0.0,0.00037]
[1776903014481,82.24,78159.68,0.0,1.0,0.0,0.00038]
[1776903019520,82.24,78159.29,0.0,1.0,0.0,0.00038]
[1776903020527,82.24,78156.18,0.0,1.0,0.0,0.00038]
[1776903021533,82.24,78154.52,0.0,1.0,0.0,0.00039]
[1776903022660,82.24,78156.18,0.0,1.0,0.0,0.00038]
[1776903026370,82.24,78155.47,0.0,1.0,0.0,0.00038]
[1776903026436,82.24,78155.47,0.0,1.0,0.0,0.00038]
[1776903026570,82.24,78155.63,0.0,1.0,0.0,0.00038]
[1776903027837,82.24,78155.63,0.0,1.0,0.0,0.00038]
[1776903027952,82.24,78155.63,0.0,1.0,0.0,0.00038]
[1776903028035,82.24,78157.32,0.0,1.0,0.0,0.00038]
[1776903029591,82.24,78151.79,0.0,1.0,0.0,0.00039]
[1776903031086,82.24,78151.79,0.0,1.0,0.0,0.00039]
[1776903031146,82.24,78153.34,0.0,1.0,0.0,0.00038]
[1776903031192,82.24,78153.34,0.0,1.0,0.0,0.00038]
[1776903031395,82.24,78153.34,0.0,1.0,0.0,0.00038]
[1776903031451,82.24,78153.34,0.0,1.0,0.0,0.00038]
[1776903032612,82.24,78157.16,0.0,1.0,0.0,0.00037]
[1776903035570,82.24,78158.19,0.0,1.0,0.0,0.00037]
[1776903035689,82.24,78158.19,0.0,1.0,0.0,0.00037]
[1776903035981,82.24,78158.19,0.0,1.0,0.0,0.00037]
[1776903036009,82.24,78159.52,0.0,1.0,0.0,0.00037]
[1776903036197,82.24,78159.52,0.0,1.0,0.0,0.00037]
[1776903038653,82.24,78162.6,0.0,1.0,0.0,0.00037]
[1776903039661,82.24,78152.18,0.0,1.0,0.0,0.00038]
[1776903040668,82.24,78149.4,0.0,1.0,0.0,0.00038]
[1776903041192,82.24,78149.4,0.0,1.0,0.0,0.00038]
[1776903041438,82.24,78149.4,0.0,1.0,0.0,0.00038]
[1776903041675,82.24,78147.85,0.0,1.0,0.0,0.00038]
[1776903042682,82.24,78139.28,0.0,1.0,0.0,0.00039]
[1776903043688,82.24,78136.65,0.0,1.0,0.0,0.00039]
[1776903045061,82.24,78136.65,0.0,1.0,0.0,0.00039]
[1776903045133,82.24,78116.01,0.0,1.0,0.0,0.00041]
[1776903045708,82.24,78103.78,0.0,1.0,0.0,0.00042]
[1776903046720,82.24,78100.07,0.0,1.0,0.0,0.00043]
[1776903048215,82.24,78100.07,0.0,1.0,0.0,0.00043]
[1776903047726,82.24,78100.38,0.0,1.0,0.0,0.00043]
[1776903049740,82.24,78107.01,0.0,1.0,0.0,0.00042]
[1776903050747,82.24,78112.84,0.0,1.0,0.0,0.00041]
[1776903051753,82.24,78114.7,0.0,1.0,0.0,0.00041]
[1776903056789,82.24,78118.45,0.0,1.0,0.0,0.00041]
[1776903057795,82.24,78116.68,0.0,1.0,0.0,0.00041]
[1776903058803,82.24,78119.55,0.0,1.0,0.0,0.00041]
[1776903060817,82.24,78123.18,0.0,1.0,0.0,0.0004]
[1776903061825,82.24,78125.47,0.0,1.0,0.0,0.0004]
[1776903062832,82.24,78123.43,0.0,1.0,0.0,0.0004]
[1776903063844,82.24,78113.36,0.0,1.0,0.0,0.00041]
[1776903064858,82.24,78098.02,0.0,1.0,0.0,0.00043]
[1776903065382,82.24,78098.02,0.0,1.0,0.0,0.00043]
[1776903065863,82.24,78085.75,0.0,1.0,0.0,0.00044]
[1776903066871,82.24,78088.45,0.0,1.0,0.0,0.00044]
[1776903067878,82.24,78092.98,0.0,1.0,0.0,0.00043]
[1776903068898,82.24,78092.98,0.0,1.0,0.0,0.00043]
[1776903068964,82.24,78096.21,0.0,1.0,0.0,0.00043]
[1776903072915,82.24,78097.66,0.0,1.0,0.0,0.00043]
[1776903077950,82.24,78097.21,0.0,1.0,0.0,0.00043]
[1776903078957,82.24,78093.92,0.0,1.0,0.0,0.00043]
[1776903080971,82.24,78092.51,0.0,1.0,0.0,0.00043]
[1776903082985,82.24,78090.97,0.0,1.0,0.0,0.00044]
[1776903083521,82.24,78090.97,0.0,1.0,0.0,0.00044]
[1776903083693,82.24,78090.97,0.0,1.0,0.0,0.00044]
[1776903084024,82.24,78090.97,0.0,1.0,0.0,0.00044]
[1776903084196,82.24,78090.97,0.0,1.0,0.0,0.00044]
[1776903084117,82.24,78090.35,0.0,1.0,0.0,0.00044]
[1776903086007,82.24,78082.3,0.0,1.0,0.0,0.00045]
[1776903088022,82.24,78085.42,0.0,1.0,0.0,0.00044]
[1776903089029,82.24,78091.04,0.0,1.0,0.0,0.00044]
[1776903091070,82.24,78091.26,0.0,1.0,0.0,0.00044]
[1776903091204,82.24,78091.26,0.0,1.0,0.0,0.00044]
[1776903091172,82.24,78090.65,0.0,1.0,0.0,0.00043]
[1776903092050,82.24,78086.14,0.0,1.0,0.0,0.00043]
[1776903092891,82.24,78086.14,0.0,1.0,0.0,0.00043]
[1776903092941,82.24,78086.14,0.0,1.0,0.0,0.00043]
[1776903093057,82.24,78083.29,0.0,1.0,0.0,0.00043]
[1776903094064,82.24,78082.07,0.0,1.0,0.0,0.00044]
[1776903099099,82.24,78083.78,0.0,1.0,0.0,0.00043]
[1776903099812,82.24,78083.78,0.0,1.0,0.0,0.00043]
[1776903099942,82.24,78083.78,0.0,1.0,0.0,0.00043]
[1776903100106,82.24,78081.72,0.0,1.0,0.0,0.00044]
[1776903101080,82.24,78081.72,0.0,1.0,0.0,0.00044]
[1776903101189,82.24,78081.72,0.0,1.0,0.0,0.00044]
[1776903101113,82.24,78080.01,0.0,1.0,0.0,0.00044]
[1776903102119,82.24,78082.14,0.0,1.0,0.0,0.00044]
[1776903103127,82.24,78084.01,0.0,1.0,0.0,0.00043]
[1776903104112,82.24,78084.01,0.0,1.0,0.0,0.00043]
[1776903104194,82.24,78084.01,0.0,1.0,0.0,0.00043]
[1776903104214,82.24,78082.92,0.0,1.0,0.0,0.00043]
[1776903107127,82.24,78083.06,0.0,1.0,0.0,0.00043]
[1776903107188,82.24,78083.06,0.0,1.0,0.0,0.00043]
[1776903109169,82.24,78081.14,0.0,1.0,0.0,0.00044]
[1776903111650,82.24,78081.36,0.0,1.0,0.0,0.00044]
[1776903111694,82.24,78081.36,0.0,1.0,0.0,0.00044]
[1776903111795,82.24,78081.36,0.0,1.0,0.0,0.00044]
[1776903111941,82.24,78081.36,0.0,1.0,0.0,0.00044]
[1776903112190,82.24,78080.72,0.0,1.0,0.0,0.00044]
[1776903113150,82.24,78080.72,0.0,1.0,0.0,0.00044]
[1776903113197,82.24,78070.72,0.0,1.0,0.0,0.00045]
[1776903114204,82.24,78068.12,0.0,1.0,0.0,0.00045]
[1776903115210,82.24,78075.95,0.0,1.0,0.0,0.00044]
[1776903116218,82.24,78081.66,0.0,1.0,0.0,0.00044]
[1776903116558,82.24,78081.66,0.0,1.0,0.0,0.00044]
[1776903118231,82.24,78083.9,0.0,1.0,0.0,0.00043]
[1776903121253,82.24,78081.06,0.0,1.0,0.0,0.00044]
[1776903122260,82.24,78073.57,0.0,1.0,0.0,0.00044]
[1776903123267,82.24,78071.37,0.0,1.0,0.0,0.00045]
[1776903123519,82.24,78071.37,0.0,1.0,0.0,0.00045]
[1776903123698,82.24,78071.37,0.0,1.0,0.0,0.00045]
[1776903124274,82.24,78071.02,0.0,1.0,0.0,0.00045]
[1776903125282,82.24,78075.15,0.0,1.0,0.0,0.00044]
[1776903126289,82.24,78076.96,0.0,1.0,0.0,0.00044]
[1776903128071,82.24,78076.96,0.0,1.0,0.0,0.00044]
[1776903128086,82.24,78076.25,0.0,1.0,0.0,0.00044]
[1776903128303,82.24,78069.12,0.0,1.0,0.0,0.00045]
[1776903129310,82.24,78065.23,0.0,1.0,0.0,0.00045]
[1776903131480,82.24,78064.3,0.0,1.0,0.0,0.00045]
[1776903131530,82.24,78062.9,0.0,1.0,0.0,0.00046]
[1776903132332,82.24,78061.46,0.0,1.0,0.0,0.00046]
[1776903134822,82.24,78061.64,0.0,1.0,0.0,0.00046]
[1776903134881,82.24,78053.45,0.0,1.0,0.0,0.00047]
[1776903135362,82.24,78049.39,0.0,1.0,0.0,0.00047]
[1776903136374,82.24,78041.41,0.0,1.0,0.0,0.00048]
[1776903138295,82.24,78034.54,0.0,1.0,0.0,0.00049]
[1776903138386,82.24,78034.12,0.0,1.0,0.0,0.00049]
[1776903141408,82.24,78029.74,0.0,1.0,0.0,0.00049]
[1776903142414,82.24,78024.58,0.0,1.0,0.0,0.0005]
[1776903143421,82.24,78029.5,0.0,1.0,0.0,0.00049]
[1776903145436,82.24,78024.2,0.0,1.0,0.0,0.0005]
[1776903149370,82.24,78023.75,0.0,1.0,0.0,0.0005]
[1776903149463,82.24,78019.11,0.0,1.0,0.0,0.0005]
[1776903150453,82.24,78019.11,0.0,1.0,0.0,0.0005]
[1776903150470,82.24,78016.05,0.0,1.0,0.0,0.00051]
[1776903151477,82.24,78020.76,0.0,1.0,0.0,0.00049]
[1776903152483,82.24,78024.81,0.0,1.0,0.0,0.00049]
[1776903153491,82.24,78026.61,0.0,1.0,0.0,0.00048]
[1776903155505,82.24,78018.15,0.0,1.0,0.0,0.00049]
[1776903157519,82.24,78019.12,0.0,1.0,0.0,0.00049]
[1776903159775,82.24,78019.08,0.0,1.0,0.0,0.00049]
[1776903159855,82.24,78020.33,0.0,1.0,0.0,0.00049]
[1776903160543,82.24,78022.96,0.0,1.0,0.0,0.00049]
[1776903161853,82.24,78020.7,0.0,1.0,0.0,0.00049]
[1776903163317,82.24,78020.7,0.0,1.0,0.0,0.00049]
[1776903162557,82.24,78017.3,0.0,1.0,0.0,0.00049]
[1776903163564,82.24,78015.47,0.0,1.0,0.0,0.0005]
[1776903165578,82.24,78018.44,0.0,1.0,0.0,0.00049]
[1776903166586,82.24,78019.92,0.0,1.0,0.0,0.00049]
[1776903167593,82.24,78024.66,0.0,1.0,0.0,0.00049]
[1776903168600,82.24,78026.36,0.0,1.0,0.0,0.00048]
[1776903169607,82.24,78023.99,0.0,1.0,0.0,0.00049]
[1776903170614,82.24,78011.37,0.0,1.0,0.0,0.0005]
[1776903171621,82.24,78010.14,0.0,1.0,0.0,0.0005]
[1776903173057,82.24,78010.14,0.0,1.0,0.0,0.0005]
[1776903173104,82.24,78010.2,0.0,1.0,0.0,0.0005]
[1776903173437,82.24,78010.2,0.0,1.0,0.0,0.0005]
[1776903173635,82.24,78008.87,0.0,1.0,0.0,0.0005]
[1776903175697,82.24,78008.89,0.0,1.0,0.0,0.0005]
[1776903175742,82.24,78008.87,0.0,1.0,0.0,0.0005]
[1776903176656,82.24,78007.54,0.0,1.0,0.0,0.00051]
[1776903177663,82.24,78005.84,0.0,1.0,0.0,0.00051]
[1776903178670,82.24,78008.43,0.0,1.0,0.0,0.00051]
[1776903179677,82.24,77996.52,0.0,1.0,0.0,0.00052]
[1776903180673,82.24,77996.52,0.0,1.0,0.0,0.00052]
[1776903180684,82.24,77982.5,0.0,1.0,0.0,0.00054]
[1776903181692,82.24,77977.89,0.0,0.99999,0.0,0.00054]
[1776903182699,82.24,77980.0,0.0,0.99999,0.0,0.00054]
[1776903183861,82.24,77980.0,0.0,0.99999,0.0,0.00054]
[1776903183931,82.24,77983.24,0.0,1.0,0.0,0.00054]
[1776903184713,82.24,77981.23,0.0,0.99999,0.0,0.00054]
[1776903187777,82.24,77984.19,0.0,1.0,0.0,0.00053]
[1776903189758,82.24,77975.06,0.0,0.99999,0.0,0.00055]
[1776903190765,82.24,77973.46,0.0,0.99999,0.0,0.00055]
[1776903192779,82.24,77974.82,0.0,0.99999,0.0,0.00055]
[1776903193786,82.24,77973.42,0.0,0.99999,0.0,0.00055]
[1776903196807,82.24,77971.77,0.0,0.99999,0.0,0.00055]
[1776903197818,82.24,77969.12,0.0,0.99999,0.0,0.00055]
[1776903198825,82.24,77977.74,0.0,0.99999,0.0,0.00054]
[1776903199832,82.24,77992.98,0.0,1.0,0.0,0.00052]
[1776903200839,82.24,77991.91,0.0,1.0,0.0,0.00052]
[1776903201846,82.24,77988.06,0.0,1.0,0.0,0.00053]
[1776903202861,82.24,77983.85,0.0,1.0,0.0,0.00053]
[1776903203592,82.24,77983.85,0.0,1.0,0.0,0.00053]
[1776903203868,82.24,77994.58,0.0,1.0,0.0,0.00052]
[1776903204875,82.24,77993.23,0.0,1.0,0.0,0.00052]
[1776903205882,82.24,77990.44,0.0,1.0,0.0,0.00053]
[1776903207031,82.24,77990.44,0.0,1.0,0.0,0.00053]
[1776903207084,82.24,77995.9,0.0,1.0,0.0,0.00052]
[1776903207897,82.24,78001.46,0.0,1.0,0.0,0.00051]
[1776903208903,82.24,77997.52,0.0,1.0,0.0,0.00052]
[1776903209910,82.24,78002.54,0.0,1.0,0.0,0.00051]
[1776903211924,82.24,78001.61,0.0,1.0,0.0,0.0005]
[1776903212931,82.24,77997.01,0.0,1.0,0.0,0.00051]
[1776903213610,82.24,77997.01,0.0,1.0,0.0,0.00051]
[1776903213938,82.24,77988.29,0.0,1.0,0.0,0.00052]
[1776903215952,82.24,77983.4,0.0,1.0,0.0,0.00052]
[1776903217217,82.24,77983.4,0.0,1.0,0.0,0.00052]
[1776903217230,82.24,77977.47,0.0,1.0,0.0,0.00053]
[1776903217966,82.24,77975.27,0.0,1.0,0.0,0.00053]
[1776903218973,82.24,77970.65,0.0,0.99999,0.0,0.00054]
[1776903219980,82.24,77968.59,0.0,0.99999,0.0,0.00054]
[1776903222254,82.24,77968.44,0.0,0.99999,0.0,0.00054]
[1776903222321,82.24,77970.67,0.0,0.99999,0.0,0.00054]
[1776903223003,82.24,77973.77,0.0,1.0,0.0,0.00054]
[1776903224023,82.24,77970.78,0.0,0.99999,0.0,0.00054]
[1776903225903,82.24,77970.37,0.0,0.99999,0.0,0.00054]
[1776903226029,82.24,77962.06,0.0,0.99999,0.0,0.00055]
[1776903227036,82.24,77963.41,0.0,0.99999,0.0,0.00055]
[1776903228043,82.24,77961.13,0.0,0.99999,0.0,0.00055]
[1776903229050,82.24,77956.12,0.0,0.99999,0.0,0.00056]
[1776903229871,82.24,77956.12,0.0,0.99999,0.0,0.00056]
[1776903230057,82.24,77951.93,0.0,0.99999,0.0,0.00056]
[1776903231064,82.24,77955.79,0.0,0.99999,0.0,0.00056]
[1776903232079,82.24,77963.91,0.0,0.99999,0.0,0.00055]
[1776903233083,82.24,77958.77,0.0,0.99999,0.0,0.00055]
[1776903233551,82.24,77958.77,0.0,0.99999,0.0,0.00055]
[1776903236108,82.24,77956.19,0.0,0.99999,0.0,0.00056]
[1776903238122,82.24,77959.74,0.0,0.99999,0.0,0.00055]
[1776903239129,82.24,77957.33,0.0,0.99999,0.0,0.00056]
[1776903242150,82.24,77946.9,0.0,0.99999,0.0,0.00057]
[1776903243157,82.24,77948.41,0.0,0.99999,0.0,0.00057]
[1776903244164,82.24,77952.24,0.0,0.99999,0.0,0.00056]
[1776903245171,82.24,77954.54,0.0,0.99999,0.0,0.00056]
[1776903246177,82.24,77964.11,0.0,0.99999,0.0,0.00055]
[1776903247199,82.24,77964.11,0.0,0.99999,0.0,0.00055]
[1776903247445,82.24,77964.11,0.0,0.99999,0.0,0.00055]
[1776903247300,82.24,77963.49,0.0,0.99999,0.0,0.00055]
[1776903247458,82.24,77963.49,0.0,0.99999,0.0,0.00055]
[1776903247688,82.24,77963.49,0.0,0.99999,0.0,0.00055]
[1776903248191,82.24,77960.58,0.0,0.99999,0.0,0.00055]
[1776903249198,82.24,77958.81,0.0,0.99999,0.0,0.00055]
[1776903250206,82.24,77957.41,0.0,0.99999,0.0,0.00056]
[1776903250846,82.24,77957.41,0.0,0.99999,0.0,0.00056]
[1776903250888,82.24,77957.41,0.0,0.99999,0.0,0.00056]
[1776903250937,82.24,77957.41,0.0,0.99999,0.0,0.00056]
[1776903251213,82.24,77962.08,0.0,0.99999,0.0,0.00055]
[1776903253227,82.24,77964.65,0.0,0.99999,0.0,0.00055]
[1776903255241,82.24,77972.54,0.0,1.0,0.0,0.00054]
[1776903257256,82.24,77975.73,0.0,1.0,0.0,0.00053]
[1776903257671,82.24,77975.73,0.0,1.0,0.0,0.00053]
[1776903257689,82.24,77975.73,0.0,1.0,0.0,0.00053]
[1776903257941,82.24,77975.73,0.0,1.0,0.0,0.00053]
[1776903258232,82.24,77975.73,0.0,1.0,0.0,0.00053]
[1776903258267,82.24,77981.71,0.0,1.0,0.0,0.00053]
[1776903259271,82.24,77984.82,0.0,1.0,0.0,0.00052]
[1776903260277,82.24,77985.93,0.0,1.0,0.0,0.00052]
[1776903261285,82.24,77983.53,0.0,1.0,0.0,0.00052]
[1776903262292,82.24,77974.17,0.0,1.0,0.0,0.00053]
[1776903263298,82.24,77973.17,0.0,1.0,0.0,0.00054]
[1776903264352,82.24,77973.17,0.0,1.0,0.0,0.00054]
[1776903264437,82.24,77973.17,0.0,1.0,0.0,0.00054]
[1776903264411,82.24,77972.72,0.0,1.0,0.0,0.00054]
[1776903264569,82.24,77972.72,0.0,1.0,0.0,0.00054]
[1776903264689,82.24,77972.72,0.0,1.0,0.0,0.00054]
[1776903268334,82.24,77970.81,0.0,0.99999,0.0,0.00054]
[1776903268509,82.24,77970.81,0.0,0.99999,0.0,0.00054]
[1776903268615,82.24,77970.81,0.0,0.99999,0.0,0.00054]
[1776903268693,82.24,77970.81,0.0,0.99999,0.0,0.00054]
[1776903269345,82.24,77971.41,0.0,0.99999,0.0,0.00054]
[1776903270353,82.24,77973.3,0.0,1.0,0.0,0.00054]
[1776903271360,82.24,77973.64,0.0,1.0,0.0,0.00052]
[1776903273785,82.24,77974.12,0.0,1.0,0.0,0.00052]
[1776903273907,82.24,77974.12,0.0,1.0,0.0,0.00052]
[1776903273941,82.24,77974.12,0.0,1.0,0.0,0.00052]
[1776903274380,82.24,77973.9,0.0,1.0,0.0,0.00052]
[1776903276395,82.24,77966.68,0.0,1.0,0.0,0.00053]
[1776903277402,82.24,77961.93,0.0,0.99999,0.0,0.00054]
[1776903277690,82.24,77961.93,0.0,0.99999,0.0,0.00054]
[1776903277936,82.24,77961.93,0.0,0.99999,0.0,0.00054]
[1776903278371,82.24,77961.93,0.0,0.99999,0.0,0.00054]
[1776903278453,82.24,77961.93,0.0,0.99999,0.0,0.00054]
[1776903278408,82.24,77958.72,0.0,0.99999,0.0,0.00054]
[1776903279416,82.24,77953.95,0.0,0.99999,0.0,0.00055]
[1776903280423,82.24,77948.42,0.0,0.99999,0.0,0.00056]
[1776903281430,82.24,77940.94,0.0,0.99999,0.0,0.00056]
[1776903282437,82.24,77939.6,0.0,0.99999,0.0,0.00057]
[1776903283444,82.24,77936.27,0.0,0.99999,0.0,0.00057]
[1776903285458,82.24,77938.46,0.0,0.99999,0.0,0.00057]
[1776903286465,82.24,77943.58,0.0,0.99999,0.0,0.00056]
[1776903289843,82.24,77944.66,0.0,0.99999,0.0,0.00056]
[1776903289936,82.24,77944.66,0.0,0.99999,0.0,0.00056]
[1776903289981,82.24,77944.66,0.0,0.99999,0.0,0.00056]
[1776903290190,82.24,77944.66,0.0,0.99999,0.0,0.00056]
[1776903290275,82.24,77944.66,0.0,0.99999,0.0,0.00056]
[1776903292507,82.24,77946.07,0.0,0.99999,0.0,0.00056]
[1776903294758,82.24,77945.36,0.0,0.99999,0.0,0.00056]
[1776903294808,82.24,77945.36,0.0,0.99999,0.0,0.00056]
[1776903294938,82.24,77945.36,0.0,0.99999,0.0,0.00056]
[1776903295037,82.24,77944.51,0.0,0.99999,0.0,0.00056]
[1776903296535,82.24,77942.22,0.0,0.99999,0.0,0.00056]
[1776903297542,82.24,77937.28,0.0,0.99999,0.0,0.00057]
[1776903298549,82.24,77934.18,0.0,0.99999,0.0,0.00057]
[1776903299556,82.24,77924.58,0.0,0.99999,0.0,0.00059]
[1776903300771,82.24,77919.92,0.0,0.99999,0.0,0.00059]
[1776903301580,82.24,77917.76,0.0,0.99999,0.0,0.0006]
[1776903302585,82.24,77898.42,0.0,0.99999,0.0,0.00062]
[1776903303591,82.24,77901.15,0.0,0.99999,0.0,0.00062]
[1776903304599,82.24,77902.46,0.0,0.99999,0.0,0.00062]
[1776903305606,82.24,77899.37,0.0,0.99999,0.0,0.00062]
[1776903306613,82.24,77896.52,0.0,0.99999,0.0,0.00063]
[1776903307620,82.24,77892.9,0.0,0.99999,0.0,0.00063]
[1776903308626,82.24,77889.52,0.0,0.99999,0.0,0.00064]
[1776903309634,82.24,77879.4,0.0,0.99999,0.0,0.00065]
[1776903310641,82.24,77877.03,0.0,0.99999,0.0,0.00065]
[1776903311648,82.24,77875.18,0.0,0.99999,0.0,0.00066]
[1776903312655,82.24,77871.98,0.0,0.99999,0.0,0.00066]
[1776903313662,82.24,77868.35,0.0,0.99999,0.0,0.00067]
[1776903314669,82.24,77870.15,0.0,0.99999,0.0,0.00066]
[1776903319704,82.24,77869.78,0.0,0.99999,0.0,0.00066]
[1776903320713,82.24,77854.89,0.0,0.99999,0.0,0.00069]
[1776903322293,82.24,77854.89,0.0,0.99999,0.0,0.00069]
[1776903322378,82.24,77849.03,0.0,0.99999,0.0,0.0007]
[1776903322727,82.24,77850.2,0.0,0.99999,0.0,0.0007]
[1776903323737,82.24,77852.64,0.0,0.99999,0.0,0.00069]
[1776903324741,82.24,77851.09,0.0,0.99999,0.0,0.00069]
[1776903326123,82.24,77851.09,0.0,0.99999,0.0,0.00069]
[1776903326124,82.24,77846.92,0.0,0.99999,0.0,0.0007]
[1776903326755,82.24,77843.8,0.0,0.99999,0.0,0.00071]
[1776903328769,82.24,77847.26,0.0,0.99999,0.0,0.0007]
[1776903330783,82.24,77843.53,0.0,0.99999,0.0,0.00071]
[1776903331789,82.24,77840.64,0.0,0.99999,0.0,0.0007]
[1776903332803,82.24,77822.85,0.0,0.99999,0.0,0.00072]
[1776903333806,82.24,77818.27,0.0,0.99999,0.0,0.00073]
[1776903335820,82.24,77819.44,0.0,0.99999,0.0,0.00073]
[1776903336827,82.24,77817.03,0.0,0.99999,0.0,0.00073]
[1776903337834,82.24,77826.73,0.0,0.99999,0.0,0.00072]
[1776903338841,82.24,77833.08,0.0,0.99999,0.0,0.00071]
[1776903341382,82.24,77833.54,0.0,0.99999,0.0,0.00071]
[1776903341483,82.24,77833.82,0.0,0.99999,0.0,0.00071]
[1776903342465,82.24,77833.82,0.0,0.99999,0.0,0.00071]
[1776903342485,82.24,77832.82,0.0,0.99999,0.0,0.00071]
[1776903342869,82.24,77831.0,0.0,0.99999,0.0,0.00071]
[1776903343875,82.24,77825.31,0.0,0.99999,0.0,0.00072]
[1776903344884,82.24,77819.4,0.0,0.99999,0.0,0.00073]
[1776903346896,82.24,77815.27,0.0,0.99999,0.0,0.00074]
[1776903347904,82.24,77812.31,0.0,0.99999,0.0,0.00074]
[1776903351260,82.24,77810.93,0.0,0.99999,0.0,0.00074]
[1776903352093,82.24,77810.93,0.0,0.99999,0.0,0.00074]
[1776903352150,82.24,77808.58,0.0,0.99999,0.0,0.00075]
[1776903353946,82.24,77801.18,0.0,0.99999,0.0,0.00076]
[1776903355215,82.24,77801.18,0.0,0.99999,0.0,0.00076]
[1776903355273,82.24,77796.6,0.0,0.99999,0.0,0.00077]
[1776903356967,82.24,77803.52,0.0,0.99999,0.0,0.00076]
[1776903357974,82.24,77806.6,0.0,0.99999,0.0,0.00075]
[1776903358981,82.24,77804.79,0.0,0.99999,0.0,0.00075]
[1776903359988,82.24,77802.69,0.0,0.99999,0.0,0.00076]
[1776903360994,82.24,77797.49,0.0,0.99999,0.0,0.00077]
[1776903362026,82.24,77789.35,0.0,0.99999,0.0,0.00078]
[1776903363019,82.24,77786.75,0.0,0.99999,0.0,0.00079]
[1776903364040,82.24,77784.93,0.0,0.99999,0.0,0.00079]
[1776903365047,82.24,77778.99,0.0,0.99999,0.0,0.0008]
[1776903366054,82.24,77777.22,0.0,0.99999,0.0,0.0008]
[1776903367101,82.24,77777.22,0.0,0.99999,0.0,0.0008]
[1776903367197,82.24,77780.6,0.0,0.99999,0.0,0.0008]
[1776903367960,82.24,77780.6,0.0,0.99999,0.0,0.0008]
[1776903368068,82.24,77778.31,0.0,0.99999,0.0,0.0008]
[1776903369075,82.24,77775.95,0.0,0.99999,0.0,0.00081]
[1776903370099,82.24,77767.67,0.0,0.99999,0.0,0.00082]
[1776903371104,82.24,77764.59,0.0,0.99999,0.0,0.00083]
[1776903372111,82.24,77770.29,0.0,0.99999,0.0,0.00082]
[1776903374125,82.24,77765.84,0.0,0.99999,0.0,0.00082]
[1776903375132,82.24,77769.25,0.0,0.99999,0.0,0.00082]
[1776903377148,82.24,77765.32,0.0,0.99999,0.0,0.00082]
[1776903378155,82.24,77756.33,0.0,0.99999,0.0,0.00084]
[1776903379162,82.24,77754.42,0.0,0.99999,0.0,0.00085]
[1776903380187,82.24,77745.4,0.0,0.99999,0.0,0.00086]
[1776903381193,82.24,77737.51,0.0,0.99999,0.0,0.00088]
[1776903382200,82.24,77735.86,0.0,0.99999,0.0,0.00088]
[1776903383212,82.24,77730.4,0.0,0.99999,0.0,0.00089]
[1776903384217,82.24,77719.46,0.0,0.99999,0.0,0.00091]
[1776903384744,82.24,77719.46,0.0,0.99999,0.0,0.00091]
[1776903385227,82.24,77728.75,0.0,0.99999,0.0,0.0009]
[1776903387758,82.24,77727.99,0.0,0.99999,0.0,0.0009]
[1776903388248,82.24,77719.86,0.0,0.99999,0.0,0.00091]
[1776903389255,82.24,77711.39,0.0,0.99999,0.0,0.00093]
[1776903390298,82.24,77702.19,0.0,0.99999,0.0,0.00095]
[1776903391366,82.24,77702.19,0.0,0.99999,0.0,0.00095]
[1776903391412,82.24,77702.38,0.0,0.99999,0.0,0.00093]
[1776903392303,82.24,77692.94,0.0,0.99999,0.0,0.00095]
[1776903393309,82.24,77671.54,0.0,0.99999,0.0,0.001]
[1776903394250,82.24,77671.54,0.0,0.99999,0.0,0.001]
[1776903394328,82.24,77667.77,0.0,0.99999,0.0,0.00101]
[1776903395334,82.24,77661.98,0.0,0.99999,0.0,0.00102]
[1776903396341,82.24,77660.55,0.0,0.99999,0.0,0.00102]
[1776903397349,82.24,77656.99,0.0,0.99999,0.0,0.00103]
[1776903398355,82.24,77654.96,0.0,0.99999,0.0,0.00104]
[1776903399371,82.24,77658.03,0.0,0.99999,0.0,0.00103]
[1776903401387,82.24,77650.39,0.0,0.99999,0.0,0.00105]
[1776903401838,82.24,77650.39,0.0,0.99999,0.0,0.00105]
[1776903402393,82.24,77637.9,0.0,0.99999,0.0,0.00108]
[1776903403400,82.24,77641.28,0.0,0.99999,0.0,0.00107]
[1776903404407,82.24,77639.49,0.0,0.99999,0.0,0.00107]
[1776903405070,82.24,77639.49,0.0,0.99999,0.0,0.00107]
[1776903406421,82.24,77635.16,0.0,0.99999,0.0,0.00108]
[1776903408438,82.24,77624.65,0.0,0.99999,0.0,0.00111]
[1776903409445,82.24,77624.73,0.0,0.99999,0.0,0.00111]
[1776903410452,82.24,77640.31,0.0,0.99999,0.0,0.00107]
[1776903411466,82.24,77646.36,0.0,0.99999,0.0,0.00106]
[1776903412469,82.24,77638.96,0.0,0.99999,0.0,0.00107]
[1776903413476,82.24,77624.48,0.0,0.99999,0.0,0.00111]
[1776903414483,82.24,77628.65,0.0,0.99999,0.0,0.0011]
[1776903415490,82.24,77631.08,0.0,0.99999,0.0,0.00109]
[1776903417504,82.24,77636.79,0.0,0.99999,0.0,0.00108]
[1776903418511,82.24,77643.49,0.0,0.99999,0.0,0.00106]
[1776903419519,82.24,77647.44,0.0,0.99999,0.0,0.00105]
[1776903420527,82.24,77651.17,0.0,0.99999,0.0,0.00104]
[1776903421535,82.24,77638.88,0.0,0.99999,0.0,0.00107]
[1776903423549,82.24,77637.29,0.0,0.99999,0.0,0.00108]
[1776903424555,82.24,77646.88,0.0,0.99999,0.0,0.00105]
[1776903425562,82.24,77664.04,0.0,0.99999,0.0,0.00101]
[1776903426573,82.24,77681.16,0.0,0.99999,0.0,0.00098]
[1776903427580,82.24,77697.86,0.0,0.99999,0.0,0.00094]
[1776903428587,82.24,77717.0,0.0,0.99999,0.0,0.0009]
[1776903429599,82.24,77747.21,0.0,0.99999,0.0,0.00084]
[1776903430606,82.24,77772.16,0.0,0.99999,0.0,0.0008]
[1776903431324,82.24,77772.16,0.0,0.99999,0.0,0.0008]
[1776903431613,82.24,77790.07,0.0,0.99999,0.0,0.00076]
[1776903432619,82.24,77807.45,0.0,0.99999,0.0,0.00073]
[1776903433627,82.24,77791.81,0.0,0.99999,0.0,0.00076]
[1776903434634,82.24,77786.64,0.0,0.99999,0.0,0.00077]
[1776903435132,82.24,77786.64,0.0,0.99999,0.0,0.00077]
[1776903435641,82.24,77780.4,0.0,0.99999,0.0,0.00078]
[1776903436649,82.24,77765.55,0.0,0.99999,0.0,0.00081]
[1776903437665,82.24,77760.42,0.0,0.99999,0.0,0.00082]
[1776903438680,82.24,77813.43,0.0,0.99999,0.0,0.00072]
[1776903438833,82.24,77813.43,0.0,0.99999,0.0,0.00072]
[1776903439683,82.24,77846.2,0.0,0.99999,0.0,0.00067]
[1776903440694,82.24,77863.41,0.0,0.99999,0.0,0.00065]
[1776903441709,82.24,77851.89,0.0,0.99999,0.0,0.00066]
[1776903442100,82.24,77851.89,0.0,0.99999,0.0,0.00066]
[1776903442707,82.24,77850.42,0.0,0.99999,0.0,0.00067]
[1776903443715,82.24,77846.87,0.0,0.99999,0.0,0.00067]
[1776903444726,82.24,77839.13,0.0,0.99999,0.0,0.00068]
[1776903445732,82.24,77817.54,0.0,0.99999,0.0,0.00072]
[1776903446739,82.24,77813.29,0.0,0.99999,0.0,0.00072]
[1776903447746,82.24,77803.26,0.0,0.99999,0.0,0.00074]
[1776903448753,82.24,77807.66,0.0,0.99999,0.0,0.00073]
[1776903449763,82.24,77795.45,0.0,0.99999,0.0,0.00075]
[1776903450770,82.24,77796.65,0.0,0.99999,0.0,0.00075]
[1776903451778,82.24,77806.97,0.0,0.99999,0.0,0.00072]
[1776903452786,82.24,77836.7,0.0,0.99999,0.0,0.00067]
[1776903453792,82.24,77839.99,0.0,0.99999,0.0,0.00067]
[1776903454803,82.24,77862.2,0.0,0.99999,0.0,0.00063]
[1776903455812,82.24,77873.73,0.0,0.99999,0.0,0.00062]
[1776903456819,82.24,77885.48,0.0,0.99999,0.0,0.0006]
[1776903457826,82.24,77888.41,0.0,0.99999,0.0,0.0006]
[1776903458838,82.24,77891.56,0.0,0.99999,0.0,0.00059]
[1776903459840,82.24,77894.18,0.0,0.99999,0.0,0.00059]
[1776903460847,82.24,77882.47,0.0,0.99999,0.0,0.00061]
[1776903461854,82.24,77878.43,0.0,0.99999,0.0,0.00061]
[1776903462861,82.24,77886.7,0.0,0.99999,0.0,0.0006]
[1776903463975,82.24,77886.7,0.0,0.99999,0.0,0.0006]
[1776903464074,82.24,77893.18,0.0,0.99999,0.0,0.00059]
[1776903465885,82.24,77890.63,0.0,0.99999,0.0,0.00059]
[1776903467399,82.24,77890.63,0.0,0.99999,0.0,0.00059]
[1776903467900,82.24,77909.13,0.0,0.99999,0.0,0.00057]
[1776903468906,82.24,77926.8,0.0,0.99999,0.0,0.00055]
[1776903469913,82.24,77931.94,0.0,0.99999,0.0,0.00054]
[1776903470920,82.24,77921.92,0.0,0.99999,0.0,0.00055]
[1776903471927,82.24,77915.77,0.0,0.99999,0.0,0.00056]
[1776903472933,82.24,77925.7,0.0,0.99999,0.0,0.00055]
[1776903473941,82.24,77927.26,0.0,0.99999,0.0,0.00055]
[1776903474948,82.24,77925.47,0.0,0.99999,0.0,0.00055]
[1776903475964,82.24,77909.07,0.0,0.99999,0.0,0.00057]
[1776903476963,82.24,77901.2,0.0,0.99999,0.0,0.00058]
[1776903479986,82.24,77896.68,0.0,0.99999,0.0,0.00059]
[1776903483004,82.24,77906.59,0.0,0.99999,0.0,0.00057]
[1776903484013,82.24,77916.04,0.0,0.99999,0.0,0.00056]
[1776903485020,82.24,77921.24,0.0,0.99999,0.0,0.00055]
[1776903486026,82.24,77937.99,0.0,1.0,0.0,0.00053]
[1776903487033,82.24,77952.01,0.0,1.0,0.0,0.00052]
[1776903488040,82.24,77950.35,0.0,1.0,0.0,0.00052]
[1776903489047,82.24,77945.42,0.0,1.0,0.0,0.00052]
[1776903491061,82.24,77947.2,0.0,1.0,0.0,0.00052]
[1776903492073,82.24,77949.29,0.0,1.0,0.0,0.00052]
[1776903493564,82.24,77949.29,0.0,1.0,0.0,0.00052]
[1776903493599,82.24,77916.74,0.0,0.99999,0.0,0.00056]
[1776903494083,82.24,77897.0,0.0,0.99999,0.0,0.00059]
[1776903495090,82.24,77895.62,0.0,0.99999,0.0,0.00059]
[1776903496583,82.24,77895.62,0.0,0.99999,0.0,0.00059]
[1776903496670,82.24,77886.14,0.0,0.99999,0.0,0.0006]
[1776903497104,82.24,77879.25,0.0,0.99999,0.0,0.00061]
[1776903498111,82.24,77862.24,0.0,0.99999,0.0,0.00063]
[1776903499580,82.24,77862.24,0.0,0.99999,0.0,0.00063]
[1776903499649,82.24,77861.08,0.0,0.99999,0.0,0.00064]
[1776903500131,82.24,77901.17,0.0,0.99999,0.0,0.00058]
[1776903501139,82.24,77914.96,0.0,0.99999,0.0,0.00056]
[1776903502146,82.24,77935.17,0.0,0.99999,0.0,0.00054]
[1776903503198,82.24,77935.17,0.0,0.99999,0.0,0.00054]
[1776903503211,82.24,77949.78,0.0,1.0,0.0,0.00052]
[1776903504160,82.24,77955.01,0.0,1.0,0.0,0.00051]
[1776903505167,82.24,77959.33,0.0,1.0,0.0,0.00051]
[1776903506383,82.24,77959.33,0.0,1.0,0.0,0.00051]
[1776903506421,82.24,77996.76,0.0,1.0,0.0,0.00046]
[1776903507190,82.24,78017.67,0.0,1.0,0.0,0.00044]
[1776903508199,82.24,78041.84,0.0,1.0,0.0,0.00042]
[1776903509671,82.24,78041.84,0.0,1.0,0.0,0.00042]
[1776903509679,82.24,78036.24,0.0,1.0,0.0,0.00042]
[1776903510231,82.24,78028.09,0.0,1.0,0.0,0.00043]
[1776903511231,82.24,78031.46,0.0,1.0,0.0,0.00042]
[1776903512034,82.24,78031.46,0.0,1.0,0.0,0.00042]
[1776903512243,82.24,78030.09,0.0,1.0,0.0,0.00042]
[1776903515268,82.24,78017.04,0.0,1.0,0.0,0.00043]
[1776903515857,82.24,78017.04,0.0,1.0,0.0,0.00043]
[1776903516275,82.24,78018.76,0.0,1.0,0.0,0.00043]
[1776903517282,82.24,78021.54,0.0,1.0,0.0,0.00043]
[1776903518289,82.24,78023.54,0.0,1.0,0.0,0.00043]
[1776903519296,82.24,78028.57,0.0,1.0,0.0,0.00042]
[1776903520486,82.24,78028.57,0.0,1.0,0.0,0.00042]
[1776903520554,82.24,78041.34,0.0,1.0,0.0,0.00041]
[1776903521324,82.24,78063.18,0.0,1.0,0.0,0.00039]
[1776903522331,82.24,78052.89,0.0,1.0,0.0,0.0004]
[1776903523338,82.24,78047.33,0.0,1.0,0.0,0.0004]
[1776903524160,82.24,78047.33,0.0,1.0,0.0,0.0004]
[1776903524345,82.24,78050.54,0.0,1.0,0.0,0.0004]
[1776903525358,82.24,78055.03,0.0,1.0,0.0,0.0004]
[1776903526359,82.24,78057.87,0.0,1.0,0.0,0.00039]
[1776903527366,82.24,78053.83,0.0,1.0,0.0,0.0004]
[1776903528375,82.24,78041.55,0.0,1.0,0.0,0.00041]
[1776903529382,82.24,78035.75,0.0,1.0,0.0,0.00041]
[1776903530389,82.24,78055.92,0.0,1.0,0.0,0.0004]
[1776903531396,82.24,78059.73,0.0,1.0,0.0,0.00039]
[1776903533416,82.24,78044.21,0.0,1.0,0.0,0.00041]
[1776903534376,82.24,78044.21,0.0,1.0,0.0,0.00041]
[1776903534425,82.24,78018.65,0.0,1.0,0.0,0.00043]
[1776903535440,82.24,78042.6,0.0,1.0,0.0,0.00041]
[1776903536446,82.24,78056.58,0.0,1.0,0.0,0.00039]
[1776903537454,82.24,78059.48,0.0,1.0,0.0,0.00039]
[1776903538277,82.24,78059.48,0.0,1.0,0.0,0.00039]
[1776903538460,82.24,78046.39,0.0,1.0,0.0,0.0004]
[1776903539468,82.24,78047.82,0.0,1.0,0.0,0.0004]
[1776903540475,82.24,78057.84,0.0,1.0,0.0,0.00039]
[1776903541482,82.24,78059.49,0.0,1.0,0.0,0.00039]
[1776903542517,82.24,78074.37,0.0,1.0,0.0,0.00038]
[1776903543503,82.24,78077.33,0.0,1.0,0.0,0.00038]
[1776903544126,82.24,78077.33,0.0,1.0,0.0,0.00038]
[1776903544510,82.24,78110.96,0.0,1.0,0.0,0.00035]
[1776903545517,82.24,78127.19,0.0,1.0,0.0,0.00033]
[1776903546525,82.24,78126.63,0.0,1.0,0.0,0.00033]
[1776903547877,82.24,78126.63,0.0,1.0,0.0,0.00033]
[1776903547533,82.24,78133.25,0.0,1.0,0.0,0.00033]
[1776903548868,82.24,78133.25,0.0,1.0,0.0,0.00033]
[1776903548551,82.24,78149.28,0.0,1.0,0.0,0.00032]
[1776903549557,82.24,78150.35,0.0,1.0,0.0,0.00032]
[1776903550565,82.24,78160.18,0.0,1.0,0.0,0.00031]
[1776903551573,82.24,78177.66,0.0,1.0,0.0,0.0003]
[1776903552017,82.24,78177.66,0.0,1.0,0.0,0.0003]
[1776903552579,82.24,78206.45,0.0,1.0,0.0,0.00028]
[1776903553586,82.24,78214.73,0.0,1.0,0.0,0.00027]
[1776903554597,82.24,78241.02,0.0,1.0,0.0,0.00026]
[1776903555603,82.24,78267.61,0.0,1.0,0.0,0.00024]
[1776903556617,82.24,78280.01,0.0,1.0,0.0,0.00023]
[1776903557626,82.24,78295.47,0.0,1.0,0.0,0.00022]
[1776903558836,82.24,78295.47,0.0,1.0,0.0,0.00022]
[1776903558632,82.24,78301.03,0.0,1.0,0.0,0.00022]
[1776903559640,82.24,78291.64,0.0,1.0,0.0,0.00023]
[1776903560106,82.24,78291.64,0.0,1.0,0.0,0.00023]
[1776903560646,82.24,78290.1,0.0,1.0,0.0,0.00023]
[1776903561655,82.24,78288.45,0.0,1.0,0.0,0.00023]
[1776903562661,82.24,78281.28,0.0,1.0,0.0,0.00023]
[1776903563533,82.24,78281.28,0.0,1.0,0.0,0.00023]
[1776903564694,82.24,78254.2,0.0,1.0,0.0,0.00025]
[1776903565835,82.24,78254.2,0.0,1.0,0.0,0.00025]
[1776903565690,82.24,78287.59,0.0,1.0,0.0,0.00023]
[1776903566697,82.24,78287.05,0.0,1.0,0.0,0.00023]
[1776903567704,82.24,78289.14,0.0,1.0,0.0,0.00023]
[1776903568393,82.24,78289.14,0.0,1.0,0.0,0.00023]
[1776903568711,82.24,78285.47,0.0,1.0,0.0,0.00023]
[1776903569718,82.24,78290.52,0.0,1.0,0.0,0.00023]
[1776903570725,82.24,78314.33,0.0,1.0,0.0,0.00021]
[1776903571732,82.24,78317.38,0.0,1.0,0.0,0.00021]
[1776903572739,82.24,78303.27,0.0,1.0,0.0,0.00021]
[1776903573746,82.24,78312.2,0.0,1.0,0.0,0.00021]
[1776903574758,82.24,78322.92,0.0,1.0,0.0,0.0002]
[1776903575765,82.24,78346.88,0.0,1.0,0.0,0.00019]
[1776903576772,82.24,78352.82,0.0,1.0,0.0,0.00019]
[1776903577266,82.24,78352.82,0.0,1.0,0.0,0.00019]
[1776903577779,82.24,78382.26,0.0,1.0,0.0,0.00018]
[1776903578786,82.24,78349.15,0.0,1.0,0.0,0.00019]
[1776903579793,82.24,78341.52,0.0,1.0,0.0,0.0002]
[1776903580800,82.24,78342.35,0.0,1.0,0.0,0.0002]
[1776903580934,82.24,78342.35,0.0,1.0,0.0,0.0002]
[1776903581807,82.24,78349.78,0.0,1.0,0.0,0.00019]
[1776903582814,82.24,78366.51,0.0,1.0,0.0,0.00018]
[1776903583821,82.24,78351.58,0.0,1.0,0.0,0.00019]
[1776903584828,82.24,78364.46,0.0,1.0,0.0,0.00018]
[1776903585837,82.24,78358.52,0.0,1.0,0.0,0.00019]
[1776903586844,82.24,78355.46,0.0,1.0,0.0,0.00019]
[1776903587851,82.24,78346.96,0.0,1.0,0.0,0.00019]
[1776903588858,82.24,78352.05,0.0,1.0,0.0,0.00019]
[1776903589865,82.24,78353.98,0.0,1.0,0.0,0.00019]
[1776903590873,82.24,78350.47,0.0,1.0,0.0,0.00019]
[1776903591898,82.24,78355.48,0.0,1.0,0.0,0.00019]
[1776903592907,82.24,78369.33,0.0,1.0,0.0,0.00018]
[1776903593907,82.24,78400.44,0.0,1.0,0.0,0.00017]
[1776903594436,82.24,78400.44,0.0,1.0,0.0,0.00017]
[1776903594914,82.24,78409.16,0.0,1.0,0.0,0.00017]
[1776903595923,82.24,78435.74,0.0,1.0,0.0,0.00016]
[1776903596936,82.24,78453.84,0.0,1.0,0.0,0.00015]
[1776903597374,82.24,78453.84,0.0,1.0,0.0,0.00015]
[1776903597428,82.24,78453.84,0.0,1.0,0.0,0.00015]
[1776903597944,82.24,78459.24,0.0,1.0,0.0,0.00015]
[1776903598957,82.24,78450.32,0.0,1.0,0.0,0.00015]
[1776903600067,82.24,78450.32,0.0,1.0,0.0,0.00015]
[1776903600087,82.24,78428.79,0.0,1.0,0.0,0.00016]
[1776903600975,82.24,78419.23,0.0,1.0,0.0,0.00016]
[1776903601979,82.24,78410.34,0.0,1.0,0.0,0.00017]
[1776903603952,82.24,78410.34,0.0,1.0,0.0,0.00017]
[1776903602993,82.24,78399.51,0.0,1.0,0.0,0.00017]
[1776903603996,82.24,78393.14,0.0,1.0,0.0,0.00017]
[1776903605009,82.24,78374.7,0.0,1.0,0.0,0.00018]
[1776903606016,82.24,78366.58,0.0,1.0,0.0,0.00018]
[1776903607023,82.24,78377.34,0.0,1.0,0.0,0.00018]
[1776903608049,82.24,78372.87,0.0,1.0,0.0,0.00018]
[1776903609351,82.24,78355.81,0.0,1.0,0.0,0.00019]
[1776903610084,82.24,78349.6,0.0,1.0,0.0,0.00019]
[1776903611145,82.24,78351.27,0.0,1.0,0.0,0.00019]
[1776903612096,82.24,78352.0,0.0,1.0,0.0,0.00019]
[1776903613103,82.24,78348.75,0.0,1.0,0.0,0.00019]
[1776903614111,82.24,78340.21,0.0,1.0,0.0,0.0002]
[1776903615117,82.24,78334.44,0.0,1.0,0.0,0.0002]
[1776903616132,82.24,78324.69,0.0,1.0,0.0,0.0002]
[1776903617132,82.24,78321.84,0.0,1.0,0.0,0.00021]
[1776903618139,82.24,78330.39,0.0,1.0,0.0,0.0002]
[1776903619145,82.24,78340.82,0.0,1.0,0.0,0.0002]
[1776903620153,82.24,78337.35,0.0,1.0,0.0,0.0002]
[1776903621160,82.24,78329.66,0.0,1.0,0.0,0.0002]
[1776903622168,82.24,78316.9,0.0,1.0,0.0,0.00021]
[1776903623174,82.24,78313.86,0.0,1.0,0.0,0.00021]
[1776903624181,82.24,78308.83,0.0,1.0,0.0,0.00021]
[1776903625188,82.24,78294.68,0.0,1.0,0.0,0.00022]
[1776903626195,82.24,78291.42,0.0,1.0,0.0,0.00022]
[1776903627204,82.24,78293.24,0.0,1.0,0.0,0.00022]
[1776903628210,82.24,78291.52,0.0,1.0,0.0,0.00022]
[1776903629218,82.24,78288.51,0.0,1.0,0.0,0.00022]
[1776903630226,82.24,78281.49,0.0,1.0,0.0,0.00023]
[1776903631233,82.24,78275.25,0.0,1.0,0.0,0.00022]
[1776903632240,82.24,78262.6,0.0,1.0,0.0,0.00023]
[1776903633247,82.24,78253.71,0.0,1.0,0.0,0.00024]
[1776903634258,82.24,78250.24,0.0,1.0,0.0,0.00024]
[1776903635265,82.24,78225.53,0.0,1.0,0.0,0.00025]
[1776903636272,82.24,78220.68,0.0,1.0,0.0,0.00026]
[1776903637279,82.24,78225.79,0.0,1.0,0.0,0.00025]
[1776903638286,82.24,78229.72,0.0,1.0,0.0,0.00025]
[1776903639294,82.24,78235.54,0.0,1.0,0.0,0.00025]
[1776903640301,82.24,78246.34,0.0,1.0,0.0,0.00024]
[1776903641308,82.24,78247.98,0.0,1.0,0.0,0.00024]
[1776903643321,82.24,78251.81,0.0,1.0,0.0,0.00024]
[1776903644329,82.24,78249.81,0.0,1.0,0.0,0.00024]
[1776903645207,82.24,78249.81,0.0,1.0,0.0,0.00024]
[1776903645336,82.24,78249.93,0.0,1.0,0.0,0.00024]
[1776903647279,82.24,78250.31,0.0,1.0,0.0,0.00024]
[1776903647350,82.24,78262.61,0.0,1.0,0.0,0.00023]
[1776903648357,82.24,78261.02,0.0,1.0,0.0,0.00023]
[1776903649364,82.24,78258.93,0.0,1.0,0.0,0.00023]
[1776903650371,82.24,78260.53,0.0,1.0,0.0,0.00023]
[1776903651384,82.24,78270.07,0.0,1.0,0.0,0.00023]
[1776903652385,82.24,78276.94,0.0,1.0,0.0,0.00022]
[1776903654399,82.24,78274.44,0.0,1.0,0.0,0.00022]
[1776903655406,82.24,78279.06,0.0,1.0,0.0,0.00022]
[1776903656413,82.24,78277.55,0.0,1.0,0.0,0.00022]
[1776903657420,82.24,78268.26,0.0,1.0,0.0,0.00023]
[1776903658461,82.24,78259.48,0.0,1.0,0.0,0.00023]
[1776903659449,82.24,78256.53,0.0,1.0,0.0,0.00023]
[1776903660937,82.24,78248.57,0.0,1.0,0.0,0.00024]
[1776903661908,82.24,78248.57,0.0,1.0,0.0,0.00024]
[1776903662016,82.24,78250.42,0.0,1.0,0.0,0.00024]
[1776903662972,82.24,78250.42,0.0,1.0,0.0,0.00024]
[1776903663018,82.24,78248.84,0.0,1.0,0.0,0.00024]
[1776903663478,82.24,78260.96,0.0,1.0,0.0,0.00023]
[1776903664485,82.24,78266.87,0.0,1.0,0.0,0.00023]
[1776903665492,82.24,78262.4,0.0,1.0,0.0,0.00023]
[1776903666499,82.24,78265.65,0.0,1.0,0.0,0.00023]
[1776903668513,82.24,78258.74,0.0,1.0,0.0,0.00023]
[1776903669520,82.24,78247.61,0.0,1.0,0.0,0.00024]
[1776903670527,82.24,78254.16,0.0,1.0,0.0,0.00024]
[1776903671534,82.24,78260.33,0.0,1.0,0.0,0.00023]
[1776903672542,82.24,78265.41,0.0,1.0,0.0,0.00023]
[1776903673564,82.24,78260.66,0.0,1.0,0.0,0.00023]
[1776903674571,82.24,78253.91,0.0,1.0,0.0,0.00024]
[1776903675578,82.24,78247.96,0.0,1.0,0.0,0.00024]
[1776903676585,82.24,78245.83,0.0,1.0,0.0,0.00024]
[1776903677592,82.24,78249.85,0.0,1.0,0.0,0.00024]
[1776903679605,82.24,78253.11,0.0,1.0,0.0,0.00024]
[1776903680613,82.24,78254.4,0.0,1.0,0.0,0.00024]
[1776903681620,82.24,78239.85,0.0,1.0,0.0,0.00024]
[1776903682627,82.24,78236.84,0.0,1.0,0.0,0.00025]
[1776903683638,82.24,78240.7,0.0,1.0,0.0,0.00024]
[1776903684334,82.24,78240.7,0.0,1.0,0.0,0.00024]
[1776903684642,82.24,78246.45,0.0,1.0,0.0,0.00024]
[1776903685648,82.24,78249.46,0.0,1.0,0.0,0.00024]
[1776903686656,82.24,78250.86,0.0,1.0,0.0,0.00024]
[1776903687549,82.24,78250.86,0.0,1.0,0.0,0.00024]
[1776903687662,82.24,78250.44,0.0,1.0,0.0,0.00024]
[1776903689677,82.24,78247.8,0.0,1.0,0.0,0.00024]
[1776903690684,82.24,78239.74,0.0,1.0,0.0,0.00024]
[1776903691691,82.24,78233.75,0.0,1.0,0.0,0.00024]
[1776903693705,82.24,78223.52,0.0,1.0,0.0,0.00025]
[1776903694712,82.24,78221.37,0.0,1.0,0.0,0.00025]
[1776903695719,82.24,78212.75,0.0,1.0,0.0,0.00025]
[1776903696728,82.24,78211.79,0.0,1.0,0.0,0.00025]
[1776903697743,82.24,78221.93,0.0,1.0,0.0,0.00025]
[1776903698742,82.24,78213.27,0.0,1.0,0.0,0.00025]
[1776903699749,82.24,78212.49,0.0,1.0,0.0,0.00025]
[1776903700769,82.24,78209.54,0.0,1.0,0.0,0.00026]
[1776903703698,82.24,78210.18,0.0,1.0,0.0,0.00026]
[1776903703790,82.24,78211.03,0.0,1.0,0.0,0.00026]
[1776903704797,82.24,78209.91,0.0,1.0,0.0,0.00026]
[1776903705692,82.24,78209.91,0.0,1.0,0.0,0.00026]
[1776903705804,82.24,78204.01,0.0,1.0,0.0,0.00026]
[1776903706811,82.24,78197.55,0.0,1.0,0.0,0.00026]
[1776903707818,82.24,78179.5,0.0,1.0,0.0,0.00028]
[1776903708825,82.24,78176.37,0.0,1.0,0.0,0.00028]
[1776903709831,82.24,78178.81,0.0,1.0,0.0,0.00028]
[1776903712073,82.24,78178.88,0.0,1.0,0.0,0.00028]
[1776903712145,82.24,78178.78,0.0,1.0,0.0,0.00028]
[1776903713860,82.24,78185.16,0.0,1.0,0.0,0.00027]
[1776903714866,82.24,78183.92,0.0,1.0,0.0,0.00027]
[1776903715192,82.24,78183.92,0.0,1.0,0.0,0.00027]
[1776903715874,82.24,78180.02,0.0,1.0,0.0,0.00027]
[1776903716881,82.24,78177.44,0.0,1.0,0.0,0.00028]
[1776903717888,82.24,78166.6,0.0,1.0,0.0,0.00028]
[1776903718909,82.24,78173.98,0.0,1.0,0.0,0.00028]
[1776903719913,82.24,78185.37,0.0,1.0,0.0,0.00027]
[1776903720920,82.24,78193.51,0.0,1.0,0.0,0.00027]
[1776903721928,82.24,78201.27,0.0,1.0,0.0,0.00026]
[1776903722941,82.24,78191.24,0.0,1.0,0.0,0.00027]
[1776903723946,82.24,78206.39,0.0,1.0,0.0,0.00026]
[1776903724953,82.24,78206.79,0.0,1.0,0.0,0.00026]
[1776903725961,82.24,78208.23,0.0,1.0,0.0,0.00026]
[1776903726966,82.24,78224.93,0.0,1.0,0.0,0.00025]
[1776903727974,82.24,78232.88,0.0,1.0,0.0,0.00024]
[1776903728981,82.24,78237.6,0.0,1.0,0.0,0.00024]
[1776903732002,82.24,78236.49,0.0,1.0,0.0,0.00024]
[1776903733141,82.24,78236.49,0.0,1.0,0.0,0.00024]
[1776903733010,82.24,78214.05,0.0,1.0,0.0,0.00025]
[1776903734016,82.24,78202.02,0.0,1.0,0.0,0.00026]
[1776903735023,82.24,78205.86,0.0,1.0,0.0,0.00026]
[1776903736029,82.24,78211.03,0.0,1.0,0.0,0.00026]
[1776903736485,82.24,78211.03,0.0,1.0,0.0,0.00026]
[1776903737037,82.24,78219.46,0.0,1.0,0.0,0.00025]
[1776903738044,82.24,78227.78,0.0,1.0,0.0,0.00025]
[1776903739051,82.24,78233.04,0.0,1.0,0.0,0.00024]
[1776903740058,82.24,78239.72,0.0,1.0,0.0,0.00024]
[1776903741065,82.24,78243.86,0.0,1.0,0.0,0.00024]
[1776903743078,82.24,78246.31,0.0,1.0,0.0,0.00023]
[1776903745092,82.24,78255.91,0.0,1.0,0.0,0.00023]
[1776903746100,82.24,78262.49,0.0,1.0,0.0,0.00023]
[1776903747107,82.24,78266.96,0.0,1.0,0.0,0.00022]
[1776903748113,82.24,78268.58,0.0,1.0,0.0,0.00022]
[1776903750695,82.24,78267.9,0.0,1.0,0.0,0.00022]
[1776903751166,82.24,78279.15,0.0,1.0,0.0,0.00021]
[1776903752173,82.24,78287.21,0.0,1.0,0.0,0.00021]
[1776903753180,82.24,78291.48,0.0,1.0,0.0,0.00021]
[1776903754143,82.24,78291.48,0.0,1.0,0.0,0.00021]
[1776903754188,82.24,78295.66,0.0,1.0,0.0,0.0002]
[1776903755195,82.24,78298.43,0.0,1.0,0.0,0.0002]
[1776903757212,82.24,78303.2,0.0,1.0,0.0,0.0002]
[1776903758218,82.24,78302.13,0.0,1.0,0.0,0.0002]
[1776903759225,82.24,78310.03,0.0,1.0,0.0,0.0002]
[1776903760236,82.24,78311.84,0.0,1.0,0.0,0.0002]
[1776903763257,82.24,78294.94,0.0,1.0,0.0,0.0002]
[1776903764264,82.24,78295.2,0.0,1.0,0.0,0.0002]
[1776903765271,82.24,78300.92,0.0,1.0,0.0,0.0002]
[1776903766278,82.24,78289.89,0.0,1.0,0.0,0.00021]
[1776903767285,82.24,78284.76,0.0,1.0,0.0,0.00021]
[1776903768293,82.24,78281.47,0.0,1.0,0.0,0.00021]
[1776903770937,82.24,78278.7,0.0,1.0,0.0,0.00021]
[1776903771313,82.24,78274.3,0.0,1.0,0.0,0.00021]
[1776903772927,82.24,78274.3,0.0,1.0,0.0,0.00021]
[1776903772939,82.24,78274.3,0.0,1.0,0.0,0.00021]
[1776903774334,82.24,78272.19,0.0,1.0,0.0,0.00021]
[1776903775930,82.24,78272.19,0.0,1.0,0.0,0.00021]
[1776903776197,82.24,78272.19,0.0,1.0,0.0,0.00021]
[1776903776027,82.24,78271.28,0.0,1.0,0.0,0.00022]
[1776903776347,82.24,78262.49,0.0,1.0,0.0,0.00022]
[1776903777355,82.24,78252.72,0.0,1.0,0.0,0.00023]
[1776903778362,82.24,78250.94,0.0,1.0,0.0,0.00023]
[1776903779369,82.24,78252.17,0.0,1.0,0.0,0.00023]
[1776903780376,82.24,78250.79,0.0,1.0,0.0,0.00023]
[1776903781383,82.24,78248.98,0.0,1.0,0.0,0.00023]
[1776903782390,82.24,78242.51,0.0,1.0,0.0,0.00023]
[1776903783398,82.24,78238.44,0.0,1.0,0.0,0.00023]
[1776903784404,82.24,78241.65,0.0,1.0,0.0,0.00023]
[1776903785296,82.24,78241.65,0.0,1.0,0.0,0.00023]
[1776903785442,82.24,78241.65,0.0,1.0,0.0,0.00023]
[1776903785528,82.24,78239.87,0.0,1.0,0.0,0.00023]
[1776903787425,82.24,78244.16,0.0,1.0,0.0,0.00023]
[1776903788750,82.24,78244.16,0.0,1.0,0.0,0.00023]
[1776903788937,82.24,78244.16,0.0,1.0,0.0,0.00023]
[1776903788979,82.24,78240.88,0.0,1.0,0.0,0.00023]
[1776903789759,82.24,78240.88,0.0,1.0,0.0,0.00023]
[1776903789993,82.24,78240.88,0.0,1.0,0.0,0.00023]
[1776903790064,82.24,78236.21,0.0,1.0,0.0,0.00023]
[1776903790446,82.24,78223.32,0.0,1.0,0.0,0.00024]
[1776903791453,82.24,78221.37,0.0,1.0,0.0,0.00024]
[1776903792460,82.24,78225.34,0.0,1.0,0.0,0.00024]
[1776903793830,82.24,78225.34,0.0,1.0,0.0,0.00024]
[1776903793941,82.24,78225.34,0.0,1.0,0.0,0.00024]
[1776903794052,82.24,78229.43,0.0,1.0,0.0,0.00024]
[1776903794848,82.24,78229.43,0.0,1.0,0.0,0.00024]
[1776903794943,82.24,78229.43,0.0,1.0,0.0,0.00024]
[1776903795027,82.24,78226.42,0.0,1.0,0.0,0.00024]
[1776903795481,82.24,78225.26,0.0,1.0,0.0,0.00024]
[1776903796488,82.24,78228.2,0.0,1.0,0.0,0.00024]
[1776903797495,82.24,78226.9,0.0,1.0,0.0,0.00024]
[1776903798644,82.24,78226.9,0.0,1.0,0.0,0.00024]
[1776903798691,82.24,78226.9,0.0,1.0,0.0,0.00024]
[1776903798926,82.24,78222.2,0.0,1.0,0.0,0.00024]
[1776903799509,82.24,78224.06,0.0,1.0,0.0,0.00024]
[1776903800515,82.24,78215.02,0.0,1.0,0.0,0.00025]
[1776903801523,82.24,78202.44,0.0,1.0,0.0,0.00025]
[1776903802530,82.24,78198.98,0.0,1.0,0.0,0.00026]
[1776903803537,82.24,78186.62,0.0,1.0,0.0,0.00026]
[1776903804544,82.24,78182.77,0.0,1.0,0.0,0.00027]
[1776903805550,82.24,78186.87,0.0,1.0,0.0,0.00026]
[1776903806558,82.24,78187.91,0.0,1.0,0.0,0.00026]
[1776903807565,82.24,78193.59,0.0,1.0,0.0,0.00026]
[1776903808576,82.24,78202.3,0.0,1.0,0.0,0.00025]
[1776903809581,82.24,78227.45,0.0,1.0,0.0,0.00024]
[1776903810588,82.24,78240.32,0.0,1.0,0.0,0.00023]
[1776903811595,82.24,78240.28,0.0,1.0,0.0,0.00023]
[1776903812602,82.24,78239.15,0.0,1.0,0.0,0.00023]
[1776903813609,82.24,78232.81,0.0,1.0,0.0,0.00023]
[1776903814616,82.24,78248.98,0.0,1.0,0.0,0.00022]
[1776903815624,82.24,78250.62,0.0,1.0,0.0,0.00022]
[1776903816629,82.24,78257.07,0.0,1.0,0.0,0.00022]
[1776903817640,82.24,78253.04,0.0,1.0,0.0,0.00022]
[1776903818647,82.24,78257.56,0.0,1.0,0.0,0.00022]
[1776903819667,82.24,78240.26,0.0,1.0,0.0,0.00023]
[1776903820674,82.24,78244.23,0.0,1.0,0.0,0.00022]
[1776903821681,82.24,78260.13,0.0,1.0,0.0,0.00022]
[1776903822688,82.24,78271.25,0.0,1.0,0.0,0.00021]
[1776903823695,82.24,78270.94,0.0,1.0,0.0,0.00021]
[1776903824702,82.24,78267.67,0.0,1.0,0.0,0.00021]
[1776903825709,82.24,78263.59,0.0,1.0,0.0,0.00021]
[1776903826716,82.24,78249.79,0.0,1.0,0.0,0.00022]
[1776903827992,82.24,78249.79,0.0,1.0,0.0,0.00022]
[1776903828203,82.24,78249.79,0.0,1.0,0.0,0.00022]
[1776903828270,82.24,78248.92,0.0,1.0,0.0,0.00022]
[1776903828730,82.24,78247.58,0.0,1.0,0.0,0.00022]
[1776903830012,82.24,78247.58,0.0,1.0,0.0,0.00022]
[1776903830190,82.24,78247.58,0.0,1.0,0.0,0.00022]
[1776903830289,82.24,78257.74,0.0,1.0,0.0,0.00022]
[1776903831751,82.24,78253.55,0.0,1.0,0.0,0.00022]
[1776903832759,82.24,78250.53,0.0,1.0,0.0,0.00022]
[1776903835546,82.24,78249.86,0.0,1.0,0.0,0.00022]
[1776903835687,82.24,78249.86,0.0,1.0,0.0,0.00022]
[1776903835780,82.24,78247.4,0.0,1.0,0.0,0.00022]
[1776903836897,82.24,78247.4,0.0,1.0,0.0,0.00022]
[1776903836937,82.24,78247.4,0.0,1.0,0.0,0.00022]
[1776903836985,82.24,78245.21,0.0,1.0,0.0,0.00022]
[1776903837794,82.24,78249.25,0.0,1.0,0.0,0.00022]
[1776903839145,82.24,78249.25,0.0,1.0,0.0,0.00022]
[1776903839198,82.24,78249.25,0.0,1.0,0.0,0.00022]
[1776903839256,82.24,78249.25,0.0,1.0,0.0,0.00022]
[1776903839299,82.24,78256.34,0.0,1.0,0.0,0.00022]
[1776903839442,82.24,78256.34,0.0,1.0,0.0,0.00022]
[1776903839808,82.24,78247.99,0.0,1.0,0.0,0.00022]
[1776903841822,82.24,78248.48,0.0,1.0,0.0,0.00022]
[1776903843211,82.24,78248.48,0.0,1.0,0.0,0.00022]
[1776903843836,82.24,78243.68,0.0,1.0,0.0,0.00022]
[1776903844609,82.24,78243.68,0.0,1.0,0.0,0.00022]
[1776903844703,82.24,78243.68,0.0,1.0,0.0,0.00022]
[1776903845850,82.24,78246.23,0.0,1.0,0.0,0.00022]
[1776903846863,82.24,78244.42,0.0,1.0,0.0,0.00022]
[1776903848132,82.24,78244.42,0.0,1.0,0.0,0.00022]
[1776903848193,82.24,78244.42,0.0,1.0,0.0,0.00022]
[1776903848234,82.24,78242.75,0.0,1.0,0.0,0.00023]
[1776903848876,82.24,78239.37,0.0,1.0,0.0,0.00023]
[1776903849883,82.24,78235.82,0.0,1.0,0.0,0.00023]
[1776903850890,82.24,78236.99,0.0,1.0,0.0,0.00023]
[1776903852227,82.24,78236.99,0.0,1.0,0.0,0.00023]
[1776903852243,82.24,78243.15,0.0,1.0,0.0,0.00023]
[1776903852436,82.24,78243.15,0.0,1.0,0.0,0.00023]
[1776903852904,82.24,78247.83,0.0,1.0,0.0,0.00022]
[1776903853915,82.24,78266.15,0.0,1.0,0.0,0.00021]
[1776903854921,82.24,78272.24,0.0,1.0,0.0,0.00021]
[1776903855928,82.24,78274.93,0.0,1.0,0.0,0.00021]
[1776903857416,82.24,78275.04,0.0,1.0,0.0,0.00021]
[1776903857941,82.24,78273.74,0.0,1.0,0.0,0.00021]
[1776903858949,82.24,78269.92,0.0,1.0,0.0,0.00021]
[1776903859956,82.24,78290.29,0.0,1.0,0.0,0.0002]
[1776903860963,82.24,78304.34,0.0,1.0,0.0,0.00019]
[1776903861970,82.24,78301.44,0.0,1.0,0.0,0.0002]
[1776903862977,82.24,78298.89,0.0,1.0,0.0,0.0002]
[1776903863984,82.24,78300.11,0.0,1.0,0.0,0.0002]
[1776903864407,82.24,78300.11,0.0,1.0,0.0,0.0002]
[1776903864990,82.24,78300.2,0.0,1.0,0.0,0.0002]
[1776903865998,82.24,78309.88,0.0,1.0,0.0,0.00019]
[1776903867262,82.24,78309.92,0.0,1.0,0.0,0.00019]
[1776903867705,82.24,78309.92,0.0,1.0,0.0,0.00019]
[1776903868083,82.24,78305.3,0.0,1.0,0.0,0.00019]
[1776903869200,82.24,78308.42,0.0,1.0,0.0,0.00019]
[1776903870026,82.24,78309.8,0.0,1.0,0.0,0.00019]
[1776903870957,82.24,78309.8,0.0,1.0,0.0,0.00019]
[1776903871191,82.24,78309.8,0.0,1.0,0.0,0.00019]
[1776903871290,82.24,78306.51,0.0,1.0,0.0,0.00019]
[1776903871696,82.24,78306.51,0.0,1.0,0.0,0.00019]
[1776903872041,82.24,78308.22,0.0,1.0,0.0,0.00019]
[1776903874055,82.24,78306.92,0.0,1.0,0.0,0.00019]
[1776903874743,82.24,78306.92,0.0,1.0,0.0,0.00019]
[1776903874952,82.24,78306.92,0.0,1.0,0.0,0.00019]
[1776903875062,82.24,78305.44,0.0,1.0,0.0,0.00019]
[1776903880097,82.24,78304.82,0.0,1.0,0.0,0.00019]
[1776903881097,82.24,78304.82,0.0,1.0,0.0,0.00019]
[1776903881203,82.24,78304.82,0.0,1.0,0.0,0.00019]
[1776903881300,82.24,78303.54,0.0,1.0,0.0,0.00019]
[1776903882111,82.24,78299.82,0.0,1.0,0.0,0.00019]
[1776903883118,82.24,78298.4,0.0,1.0,0.0,0.00019]
[1776903883751,82.24,78298.4,0.0,1.0,0.0,0.00019]
[1776903883940,82.24,78298.4,0.0,1.0,0.0,0.00019]
[1776903884125,82.24,78303.93,0.0,1.0,0.0,0.00019]
[1776903884952,82.24,78303.93,0.0,1.0,0.0,0.00019]
[1776903885199,82.24,78303.93,0.0,1.0,0.0,0.00019]
[1776903885220,82.24,78302.96,0.0,1.0,0.0,0.00019]
[1776903886139,82.24,78301.04,0.0,1.0,0.0,0.00019]
[1776903887711,82.24,78300.89,0.0,1.0,0.0,0.00019]
[1776903890167,82.24,78304.13,0.0,1.0,0.0,0.00019]
[1776903892181,82.24,78302.46,0.0,1.0,0.0,0.00019]
[1776903893035,82.24,78302.46,0.0,1.0,0.0,0.00019]
[1776903893197,82.24,78302.46,0.0,1.0,0.0,0.00019]
[1776903895202,82.24,78306.35,0.0,1.0,0.0,0.00019]
[1776903896395,82.24,78307.42,0.0,1.0,0.0,0.00019]
[1776903896439,82.24,78307.42,0.0,1.0,0.0,0.00019]
[1776903898729,82.24,78306.27,0.0,1.0,0.0,0.00019]
[1776903898942,82.24,78306.27,0.0,1.0,0.0,0.00019]
[1776903899230,82.24,78294.31,0.0,1.0,0.0,0.00019]
[1776903900237,82.24,78279.03,0.0,1.0,0.0,0.0002]
[1776903901244,82.24,78277.56,0.0,1.0,0.0,0.0002]
[1776903901830,82.24,78277.56,0.0,1.0,0.0,0.0002]
[1776903902251,82.24,78267.19,0.0,1.0,0.0,0.00021]
[1776903903258,82.24,78259.99,0.0,1.0,0.0,0.00021]
[1776903904265,82.24,78262.1,0.0,1.0,0.0,0.00021]
[1776903905272,82.24,78253.41,0.0,1.0,0.0,0.00021]
[1776903905698,82.24,78253.41,0.0,1.0,0.0,0.00021]
[1776903906279,82.24,78249.81,0.0,1.0,0.0,0.00022]
[1776903907286,82.24,78239.33,0.0,1.0,0.0,0.00022]
[1776903908293,82.24,78230.92,0.0,1.0,0.0,0.00023]
[1776903910307,82.24,78228.8,0.0,1.0,0.0,0.00023]
[1776903911314,82.24,78233.02,0.0,1.0,0.0,0.00023]
[1776903912321,82.24,78243.95,0.0,1.0,0.0,0.00022]
[1776903913329,82.24,78246.13,0.0,1.0,0.0,0.00022]
[1776903915342,82.24,78253.52,0.0,1.0,0.0,0.00021]
[1776903915718,82.24,78253.52,0.0,1.0,0.0,0.00021]
[1776903915939,82.24,78253.52,0.0,1.0,0.0,0.00021]
[1776903916349,82.24,78257.59,0.0,1.0,0.0,0.00021]
[1776903918964,82.24,78256.99,0.0,1.0,0.0,0.00021]
[1776903919194,82.24,78256.99,0.0,1.0,0.0,0.00021]
[1776903920377,82.24,78254.36,0.0,1.0,0.0,0.00021]
[1776903921384,82.24,78250.32,0.0,1.0,0.0,0.00022]
[1776903921636,82.24,78250.32,0.0,1.0,0.0,0.00022]
[1776903921696,82.24,78250.32,0.0,1.0,0.0,0.00022]
[1776903922391,82.24,78257.78,0.0,1.0,0.0,0.00021]
[1776903924413,82.24,78258.52,0.0,1.0,0.0,0.00021]
[1776903924438,82.24,78258.52,0.0,1.0,0.0,0.00021]
[1776903924514,82.24,78255.37,0.0,1.0,0.0,0.00021]
[1776903925411,82.24,78260.34,0.0,1.0,0.0,0.00021]
[1776903926419,82.24,78265.03,0.0,1.0,0.0,0.00021]
[1776903927426,82.24,78284.72,0.0,1.0,0.0,0.0002]
[1776903928433,82.24,78292.36,0.0,1.0,0.0,0.00019]
[1776903929440,82.24,78293.61,0.0,1.0,0.0,0.00019]
[1776903930447,82.24,78291.43,0.0,1.0,0.0,0.0002]
[1776903931459,82.24,78290.35,0.0,1.0,0.0,0.00019]
[1776903932465,82.24,78295.33,0.0,1.0,0.0,0.00019]
[1776903933472,82.24,78297.24,0.0,1.0,0.0,0.00019]
[1776903934479,82.24,78298.44,0.0,1.0,0.0,0.00019]
[1776903935485,82.24,78300.98,0.0,1.0,0.0,0.00019]
[1776903937500,82.24,78308.3,0.0,1.0,0.0,0.00018]
[1776903938508,82.24,78319.61,0.0,1.0,0.0,0.00018]
[1776903939515,82.24,78325.47,0.0,1.0,0.0,0.00018]
[1776903940522,82.24,78327.88,0.0,1.0,0.0,0.00017]
[1776903941529,82.24,78330.64,0.0,1.0,0.0,0.00017]
[1776903943543,82.24,78332.2,0.0,1.0,0.0,0.00017]
[1776903946428,82.24,78331.17,0.0,1.0,0.0,0.00017]
[1776903946437,82.24,78331.17,0.0,1.0,0.0,0.00017]
[1776903946564,82.24,78332.83,0.0,1.0,0.0,0.00017]
[1776903947571,82.24,78334.55,0.0,1.0,0.0,0.00017]
[1776903948531,82.24,78334.55,0.0,1.0,0.0,0.00017]
[1776903948699,82.24,78334.55,0.0,1.0,0.0,0.00017]
[1776903948781,82.24,78335.66,0.0,1.0,0.0,0.00017]
[1776903950592,82.24,78337.48,0.0,1.0,0.0,0.00017]
[1776903951437,82.24,78337.48,0.0,1.0,0.0,0.00017]
[1776903951691,82.24,78337.48,0.0,1.0,0.0,0.00017]
[1776903954620,82.24,78335.92,0.0,1.0,0.0,0.00017]
[1776903956352,82.24,78335.92,0.0,1.0,0.0,0.00017]
[1776903955627,82.24,78334.21,0.0,1.0,0.0,0.00017]
[1776903956440,82.24,78334.21,0.0,1.0,0.0,0.00017]
[1776903956633,82.24,78332.76,0.0,1.0,0.0,0.00017]
[1776903957903,82.24,78332.76,0.0,1.0,0.0,0.00017]
[1776903957944,82.24,78332.76,0.0,1.0,0.0,0.00017]
[1776903958042,82.24,78332.13,0.0,1.0,0.0,0.00017]
[1776903958647,82.24,78330.52,0.0,1.0,0.0,0.00017]
[1776903961212,82.24,78330.68,0.0,1.0,0.0,0.00017]
[1776903961438,82.24,78331.02,0.0,1.0,0.0,0.00017]
[1776903961677,82.24,78326.78,0.0,1.0,0.0,0.00017]
[1776903962684,82.24,78324.52,0.0,1.0,0.0,0.00018]
[1776903963786,82.24,78324.52,0.0,1.0,0.0,0.00018]
[1776903963941,82.24,78324.52,0.0,1.0,0.0,0.00018]
[1776903963952,82.24,78323.07,0.0,1.0,0.0,0.00018]
[1776903964698,82.24,78324.67,0.0,1.0,0.0,0.00018]
[1776903965549,82.24,78324.67,0.0,1.0,0.0,0.00018]
[1776903965688,82.24,78324.67,0.0,1.0,0.0,0.00018]
[1776903967719,82.24,78331.8,0.0,1.0,0.0,0.00017]
[1776903968522,82.24,78331.8,0.0,1.0,0.0,0.00017]
[1776903968701,82.24,78331.8,0.0,1.0,0.0,0.00017]
[1776903968734,82.24,78328.14,0.0,1.0,0.0,0.00017]
[1776903970304,82.24,78328.14,0.0,1.0,0.0,0.00017]
[1776903970384,82.24,78326.81,0.0,1.0,0.0,0.00017]
[1776903970748,82.24,78322.2,0.0,1.0,0.0,0.00018]
[1776903971756,82.24,78319.3,0.0,1.0,0.0,0.00018]
[1776903972638,82.24,78319.3,0.0,1.0,0.0,0.00018]
[1776903972697,82.24,78319.3,0.0,1.0,0.0,0.00018]
[1776903972871,82.24,78322.4,0.0,1.0,0.0,0.00018]
[1776903973770,82.24,78323.63,0.0,1.0,0.0,0.00018]
[1776903975432,82.24,78323.63,0.0,1.0,0.0,0.00018]
[1776903974777,82.24,78320.72,0.0,1.0,0.0,0.00018]
[1776903975701,82.24,78320.72,0.0,1.0,0.0,0.00018]
[1776903975784,82.24,78322.06,0.0,1.0,0.0,0.00018]
[1776903976791,82.24,78324.29,0.0,1.0,0.0,0.00018]
[1776903978177,82.24,78324.29,0.0,1.0,0.0,0.00018]
[1776903978194,82.24,78324.29,0.0,1.0,0.0,0.00018]
[1776903978805,82.24,78334.18,0.0,1.0,0.0,0.00017]
[1776903979811,82.24,78336.91,0.0,1.0,0.0,0.00017]
[1776903982833,82.24,78334.88,0.0,1.0,0.0,0.00017]
[1776903983874,82.24,78340.11,0.0,1.0,0.0,0.00017]
[1776903984861,82.24,78358.46,0.0,1.0,0.0,0.00016]
[1776903985868,82.24,78355.75,0.0,1.0,0.0,0.00016]
[1776903986875,82.24,78357.19,0.0,1.0,0.0,0.00016]
[1776903987882,82.24,78358.76,0.0,1.0,0.0,0.00016]
[1776903988889,82.24,78354.02,0.0,1.0,0.0,0.00016]
[1776903990677,82.24,78353.83,0.0,1.0,0.0,0.00016]
[1776903991911,82.24,78351.47,0.0,1.0,0.0,0.00016]
[1776903993925,82.24,78360.38,0.0,1.0,0.0,0.00016]
[1776903994931,82.24,78356.46,0.0,1.0,0.0,0.00016]
[1776903995939,82.24,78359.34,0.0,1.0,0.0,0.00016]
[1776903997131,82.24,78359.34,0.0,1.0,0.0,0.00016]
[1776903997209,82.24,78359.34,0.0,1.0,0.0,0.00016]
[1776903997279,82.24,78357.86,0.0,1.0,0.0,0.00016]
[1776903997953,82.24,78356.35,0.0,1.0,0.0,0.00016]
[1776903998960,82.24,78353.57,0.0,1.0,0.0,0.00016]
[1776904000974,82.24,78355.15,0.0,1.0,0.0,0.00016]
[1776904002988,82.24,78356.83,0.0,1.0,0.0,0.00016]
[1776904005005,82.24,78352.85,0.0,1.0,0.0,0.00016]
[1776904006009,82.24,78350.41,0.0,1.0,0.0,0.00016]
[1776904009030,82.24,78351.57,0.0,1.0,0.0,0.00016]
[1776904010037,82.24,78369.22,0.0,1.0,0.0,0.00015]
[1776904011044,82.24,78371.07,0.0,1.0,0.0,0.00015]
[1776904012052,82.24,78372.45,0.0,1.0,0.0,0.00015]
[1776904013059,82.24,78379.54,0.0,1.0,0.0,0.00015]
[1776904014066,82.24,78381.35,0.0,1.0,0.0,0.00015]
[1776904015075,82.24,78398.2,0.0,1.0,0.0,0.00014]
[1776904016081,82.24,78406.09,0.0,1.0,0.0,0.00014]
[1776904017088,82.24,78407.1,0.0,1.0,0.0,0.00014]
[1776904018095,82.24,78410.68,0.0,1.0,0.0,0.00014]
[1776904019102,82.24,78421.98,0.0,1.0,0.0,0.00013]
[1776904020109,82.24,78430.19,0.0,1.0,0.0,0.00013]
[1776904021116,82.24,78438.9,0.0,1.0,0.0,0.00013]
[1776904022126,82.24,78421.66,0.0,1.0,0.0,0.00013]
[1776904023130,82.24,78417.22,0.0,1.0,0.0,0.00014]
[1776904024137,82.24,78417.09,0.0,1.0,0.0,0.00014]
[1776904025144,82.24,78415.52,0.0,1.0,0.0,0.00014]
[1776904027158,82.24,78408.8,0.0,1.0,0.0,0.00014]
[1776904028165,82.24,78401.57,0.0,1.0,0.0,0.00014]
[1776904029171,82.24,78398.52,0.0,1.0,0.0,0.00014]
[1776904030152,82.24,78398.52,0.0,1.0,0.0,0.00014]
[1776904030210,82.24,78398.52,0.0,1.0,0.0,0.00014]
[1776904031191,82.24,78393.88,0.0,1.0,0.0,0.00014]
[1776904032193,82.24,78386.51,0.0,1.0,0.0,0.00015]
[1776904033199,82.24,78385.34,0.0,1.0,0.0,0.00015]
[1776904035214,82.24,78373.51,0.0,1.0,0.0,0.00015]
[1776904036221,82.24,78367.72,0.0,1.0,0.0,0.00015]
[1776904037228,82.24,78366.07,0.0,1.0,0.0,0.00015]
[1776904039241,82.24,78358.09,0.0,1.0,0.0,0.00016]
[1776904040468,82.24,78355.7,0.0,1.0,0.0,0.00016]
[1776904041256,82.24,78352.47,0.0,1.0,0.0,0.00016]
[1776904042267,82.24,78311.9,0.0,1.0,0.0,0.00018]
[1776904042728,82.24,78311.9,0.0,1.0,0.0,0.00018]
[1776904043274,82.24,78281.37,0.0,1.0,0.0,0.00019]
[1776904044281,82.24,78282.14,0.0,1.0,0.0,0.00019]
[1776904045289,82.24,78281.03,0.0,1.0,0.0,0.00019]
[1776904045884,82.24,78281.03,0.0,1.0,0.0,0.00019]
[1776904048315,82.24,78287.2,0.0,1.0,0.0,0.00019]
[1776904049454,82.24,78287.2,0.0,1.0,0.0,0.00019]
[1776904049316,82.24,78248.82,0.0,1.0,0.0,0.00021]
[1776904050323,82.24,78236.86,0.0,1.0,0.0,0.00021]
[1776904051329,82.24,78235.81,0.0,1.0,0.0,0.00021]
[1776904052776,82.24,78236.64,0.0,1.0,0.0,0.00021]
[1776904053344,82.24,78239.4,0.0,1.0,0.0,0.00021]
[1776904056365,82.24,78241.59,0.0,1.0,0.0,0.0002]
[1776904057372,82.24,78240.29,0.0,1.0,0.0,0.00021]
[1776904058378,82.24,78237.15,0.0,1.0,0.0,0.00021]
[1776904059386,82.24,78238.41,0.0,1.0,0.0,0.00021]
[1776904060393,82.24,78240.5,0.0,1.0,0.0,0.00021]
[1776904061400,82.24,78243.46,0.0,1.0,0.0,0.0002]
[1776904062407,82.24,78248.08,0.0,1.0,0.0,0.0002]
[1776904063414,82.24,78245.73,0.0,1.0,0.0,0.0002]
[1776904064420,82.24,78243.47,0.0,1.0,0.0,0.0002]
[1776904065428,82.24,78245.17,0.0,1.0,0.0,0.0002]
[1776904070463,82.24,78247.61,0.0,1.0,0.0,0.0002]
[1776904072477,82.24,78246.11,0.0,1.0,0.0,0.0002]
[1776904072943,82.24,78246.11,0.0,1.0,0.0,0.0002]
[1776904074491,82.24,78251.06,0.0,1.0,0.0,0.0002]
[1776904075498,82.24,78253.09,0.0,1.0,0.0,0.0002]
[1776904076590,82.24,78254.01,0.0,1.0,0.0,0.0002]
[1776904076689,82.24,78254.01,0.0,1.0,0.0,0.0002]
[1776904077512,82.24,78268.53,0.0,1.0,0.0,0.00019]
[1776904078519,82.24,78274.01,0.0,1.0,0.0,0.00019]
[1776904079526,82.24,78276.21,0.0,1.0,0.0,0.00019]
[1776904082547,82.24,78257.69,0.0,1.0,0.0,0.0002]
[1776904083555,82.24,78257.49,0.0,1.0,0.0,0.0002]
[1776904084562,82.24,78254.06,0.0,1.0,0.0,0.0002]
[1776904085568,82.24,78259.45,0.0,1.0,0.0,0.0002]
[1776904086576,82.24,78268.38,0.0,1.0,0.0,0.00019]
[1776904087583,82.24,78275.82,0.0,1.0,0.0,0.00019]
[1776904088589,82.24,78273.45,0.0,1.0,0.0,0.00019]
[1776904090604,82.24,78274.88,0.0,1.0,0.0,0.00019]
[1776904093280,82.24,78275.72,0.0,1.0,0.0,0.00019]
[1776904093412,82.24,78275.72,0.0,1.0,0.0,0.00019]
[1776904093625,82.24,78283.57,0.0,1.0,0.0,0.00018]
[1776904094631,82.24,78288.79,0.0,1.0,0.0,0.00018]
[1776904095638,82.24,78290.61,0.0,1.0,0.0,0.00018]
[1776904098660,82.24,78304.81,0.0,1.0,0.0,0.00018]
[1776904099666,82.24,78315.46,0.0,1.0,0.0,0.00017]
[1776904100674,82.24,78316.29,0.0,1.0,0.0,0.00017]
[1776904103695,82.24,78314.68,0.0,1.0,0.0,0.00017]
[1776904105955,82.24,78314.74,0.0,1.0,0.0,0.00017]
[1776904106198,82.24,78314.74,0.0,1.0,0.0,0.00017]
[1776904106299,82.24,78315.01,0.0,1.0,0.0,0.00017]
[1776904107726,82.24,78321.84,0.0,1.0,0.0,0.00017]
[1776904109740,82.24,78325.08,0.0,1.0,0.0,0.00017]
[1776904112484,82.24,78325.04,0.0,1.0,0.0,0.00017]
[1776904112580,82.24,78325.73,0.0,1.0,0.0,0.00016]
[1776904112761,82.24,78328.71,0.0,1.0,0.0,0.00016]
[1776904113768,82.24,78339.86,0.0,1.0,0.0,0.00016]
[1776904114775,82.24,78342.34,0.0,1.0,0.0,0.00016]
[1776904115782,82.24,78335.09,0.0,1.0,0.0,0.00016]
[1776904117481,82.24,78335.09,0.0,1.0,0.0,0.00016]
[1776904117550,82.24,78342.66,0.0,1.0,0.0,0.00016]
[1776904117796,82.24,78347.97,0.0,1.0,0.0,0.00015]
[1776904118803,82.24,78342.14,0.0,1.0,0.0,0.00016]
[1776904120816,82.24,78338.75,0.0,1.0,0.0,0.00016]
[1776904121824,82.24,78337.2,0.0,1.0,0.0,0.00016]
[1776904123185,82.24,78337.2,0.0,1.0,0.0,0.00016]
[1776904123280,82.24,78338.96,0.0,1.0,0.0,0.00016]
[1776904124162,82.24,78338.96,0.0,1.0,0.0,0.00016]
[1776904124193,82.24,78338.96,0.0,1.0,0.0,0.00016]
[1776904124261,82.24,78338.96,0.0,1.0,0.0,0.00016]
[1776904124362,82.24,78336.38,0.0,1.0,0.0,0.00016]
[1776904125967,82.24,78336.56,0.0,1.0,0.0,0.00016]
[1776904126194,82.24,78336.56,0.0,1.0,0.0,0.00016]
[1776904126208,82.24,78335.0,0.0,1.0,0.0,0.00016]
[1776904127867,82.24,78342.39,0.0,1.0,0.0,0.00016]
[1776904129881,82.24,78347.76,0.0,1.0,0.0,0.00015]
[1776904130666,82.24,78347.76,0.0,1.0,0.0,0.00015]
[1776904130687,82.24,78347.76,0.0,1.0,0.0,0.00015]
[1776904130888,82.24,78350.5,0.0,1.0,0.0,0.00015]
[1776904132902,82.24,78348.9,0.0,1.0,0.0,0.00015]
[1776904133911,82.24,78365.45,0.0,1.0,0.0,0.00015]
[1776904134917,82.24,78385.75,0.0,1.0,0.0,0.00014]
[1776904135924,82.24,78389.58,0.0,1.0,0.0,0.00014]
[1776904136930,82.24,78386.96,0.0,1.0,0.0,0.00014]
[1776904137938,82.24,78389.08,0.0,1.0,0.0,0.00014]
[1776904138945,82.24,78393.85,0.0,1.0,0.0,0.00014]
[1776904139952,82.24,78396.44,0.0,1.0,0.0,0.00014]
[1776904140707,82.24,78396.44,0.0,1.0,0.0,0.00014]
[1776904140959,82.24,78389.53,0.0,1.0,0.0,0.00014]
[1776904141966,82.24,78384.4,0.0,1.0,0.0,0.00014]
[1776904142973,82.24,78373.2,0.0,1.0,0.0,0.00014]
[1776904143980,82.24,78365.33,0.0,1.0,0.0,0.00015]
[1776904144987,82.24,78363.68,0.0,1.0,0.0,0.00015]
[1776904147001,82.24,78355.31,0.0,1.0,0.0,0.00015]
[1776904151263,82.24,78355.88,0.0,1.0,0.0,0.00015]
[1776904151441,82.24,78355.88,0.0,1.0,0.0,0.00015]
[1776904151504,82.24,78355.88,0.0,1.0,0.0,0.00015]
[1776904151605,82.24,78355.47,0.0,1.0,0.0,0.00015]
[1776904151722,82.24,78355.47,0.0,1.0,0.0,0.00015]
[1776904152037,82.24,78362.83,0.0,1.0,0.0,0.00015]
[1776904153044,82.24,78364.18,0.0,1.0,0.0,0.00015]
[1776904154053,82.24,78361.92,0.0,1.0,0.0,0.00015]
[1776904155060,82.24,78359.4,0.0,1.0,0.0,0.00015]
[1776904156067,82.24,78360.92,0.0,1.0,0.0,0.00015]
[1776904157074,82.24,78370.29,0.0,1.0,0.0,0.00015]
[1776904158081,82.24,78382.68,0.0,1.0,0.0,0.00014]
[1776904159089,82.24,78393.62,0.0,1.0,0.0,0.00014]
[1776904160096,82.24,78401.13,0.0,1.0,0.0,0.00013]
[1776904161102,82.24,78402.59,0.0,1.0,0.0,0.00013]
[1776904162110,82.24,78410.38,0.0,1.0,0.0,0.00013]
[1776904166138,82.24,78412.24,0.0,1.0,0.0,0.00013]
[1776904167145,82.24,78414.9,0.0,1.0,0.0,0.00013]
[1776904168155,82.24,78422.03,0.0,1.0,0.0,0.00013]
[1776904169161,82.24,78433.08,0.0,1.0,0.0,0.00012]
[1776904170168,82.24,78433.89,0.0,1.0,0.0,0.00012]
[1776904171175,82.24,78434.15,0.0,1.0,0.0,0.00012]
[1776904172187,82.24,78443.06,0.0,1.0,0.0,0.00012]
[1776904173194,82.24,78443.95,0.0,1.0,0.0,0.00012]
[1776904174201,82.24,78440.66,0.0,1.0,0.0,0.00012]
[1776904175303,82.24,78439.39,0.0,1.0,0.0,0.00012]
[1776904176358,82.24,78439.39,0.0,1.0,0.0,0.00012]
[1776904176389,82.24,78472.15,0.0,1.0,0.0,0.00011]
[1776904177231,82.24,78484.01,0.0,1.0,0.0,0.00011]
[1776904178240,82.24,78498.19,0.0,1.0,0.0,0.0001]
[1776904179247,82.24,78501.49,0.0,1.0,0.0,0.0001]
[1776904180255,82.24,78493.88,0.0,1.0,0.0,0.0001]
[1776904181503,82.24,78493.88,0.0,1.0,0.0,0.0001]
[1776904181521,82.24,78491.4,0.0,1.0,0.0,0.0001]
[1776904183276,82.24,78489.04,0.0,1.0,0.0,0.00011]
[1776904184282,82.24,78491.61,0.0,1.0,0.0,0.0001]
[1776904186297,82.24,78490.3,0.0,1.0,0.0,0.00011]
[1776904188311,82.24,78487.7,0.0,1.0,0.0,0.00011]
[1776904189319,82.24,78483.05,0.0,1.0,0.0,0.00011]
[1776904192339,82.24,78480.15,0.0,1.0,0.0,0.00011]
[1776904194353,82.24,78474.45,0.0,1.0,0.0,0.00011]
[1776904196367,82.24,78476.24,0.0,1.0,0.0,0.00011]
[1776904199388,82.24,78477.74,0.0,1.0,0.0,0.00011]
[1776904201402,82.24,78472.61,0.0,1.0,0.0,0.00011]
[1776904202409,82.24,78457.34,0.0,1.0,0.0,0.00011]
[1776904203416,82.24,78447.21,0.0,1.0,0.0,0.00012]
[1776904204425,82.24,78442.48,0.0,1.0,0.0,0.00012]
[1776904205430,82.24,78455.88,0.0,1.0,0.0,0.00011]
[1776904206437,82.24,78461.26,0.0,1.0,0.0,0.00011]
[1776904207444,82.24,78465.34,0.0,1.0,0.0,0.00011]
[1776904209458,82.24,78464.76,0.0,1.0,0.0,0.00011]
[1776904210465,82.24,78469.25,0.0,1.0,0.0,0.00011]
[1776904211189,82.24,78469.25,0.0,1.0,0.0,0.00011]
[1776904211441,82.24,78469.25,0.0,1.0,0.0,0.00011]
[1776904211504,82.24,78470.69,0.0,1.0,0.0,0.00011]
[1776904213486,82.24,78480.9,0.0,1.0,0.0,0.00011]
[1776904214494,82.24,78482.42,0.0,1.0,0.0,0.00011]
[1776904215513,82.24,78483.77,0.0,1.0,0.0,0.00011]
[1776904216541,82.24,78500.43,0.0,1.0,0.0,0.0001]
[1776904217546,82.24,78516.27,0.0,1.0,0.0,0.0001]
[1776904218553,82.24,78536.94,0.0,1.0,0.0,9e-05]
[1776904219560,82.24,78546.91,0.0,1.0,0.0,9e-05]
[1776904220567,82.24,78551.43,0.0,1.0,0.0,9e-05]
[1776904221452,82.24,78551.43,0.0,1.0,0.0,9e-05]
[1776904221597,82.24,78578.18,0.0,1.0,0.0,8e-05]
[1776904223606,82.24,78580.06,0.0,1.0,0.0,8e-05]
[1776904224615,82.24,78557.7,0.0,1.0,0.0,9e-05]
[1776904224939,82.24,78557.7,0.0,1.0,0.0,9e-05]
[1776904225621,82.24,78546.3,0.0,1.0,0.0,9e-05]
[1776904226628,82.24,78543.9,0.0,1.0,0.0,9e-05]
[1776904227635,82.24,78537.25,0.0,1.0,0.0,9e-05]
[1776904228643,82.24,78522.77,0.0,1.0,0.0,0.0001]
[1776904229649,82.24,78532.95,0.0,1.0,0.0,9e-05]
[1776904230656,82.24,78541.08,0.0,1.0,0.0,9e-05]
[1776904231663,82.24,78560.14,0.0,1.0,0.0,9e-05]
[1776904232670,82.24,78565.7,0.0,1.0,0.0,8e-05]
[1776904233677,82.24,78558.64,0.0,1.0,0.0,9e-05]
[1776904234683,82.24,78560.66,0.0,1.0,0.0,9e-05]
[1776904235691,82.24,78562.28,0.0,1.0,0.0,9e-05]
[1776904236698,82.24,78569.43,0.0,1.0,0.0,8e-05]
[1776904237705,82.24,78576.96,0.0,1.0,0.0,8e-05]
[1776904238712,82.24,78570.09,0.0,1.0,0.0,8e-05]
[1776904239718,82.24,78556.71,0.0,1.0,0.0,9e-05]
[1776904240726,82.24,78562.27,0.0,1.0,0.0,9e-05]
[1776904242740,82.24,78558.83,0.0,1.0,0.0,9e-05]
[1776904243747,82.24,78546.47,0.0,1.0,0.0,9e-05]
[1776904244754,82.24,78549.95,0.0,1.0,0.0,9e-05]
[1776904245761,82.24,78552.11,0.0,1.0,0.0,9e-05]
[1776904246768,82.24,78555.15,0.0,1.0,0.0,9e-05]
[1776904248782,82.24,78546.62,0.0,1.0,0.0,9e-05]
[1776904249789,82.24,78544.82,0.0,1.0,0.0,9e-05]
[1776904252812,82.24,78532.42,0.0,1.0,0.0,9e-05]
[1776904253817,82.24,78526.93,0.0,1.0,0.0,9e-05]
[1776904254824,82.24,78514.32,0.0,1.0,0.0,0.0001]
[1776904255831,82.24,78506.33,0.0,1.0,0.0,0.0001]
[1776904256838,82.24,78501.9,0.0,1.0,0.0,0.0001]
[1776904258269,82.24,78501.9,0.0,1.0,0.0,0.0001]
[1776904258277,82.24,78493.65,0.0,1.0,0.0,0.0001]
[1776904258852,82.24,78479.45,0.0,1.0,0.0,0.00011]
[1776904259859,82.24,78478.85,0.0,1.0,0.0,0.00011]
[1776904261250,82.24,78478.85,0.0,1.0,0.0,0.00011]
[1776904261874,82.24,78480.38,0.0,1.0,0.0,0.00011]
[1776904264895,82.24,78486.02,0.0,1.0,0.0,0.0001]
[1776904265902,82.24,78496.19,0.0,1.0,0.0,0.0001]
[1776904266909,82.24,78496.31,0.0,1.0,0.0,0.0001]
[1776904267916,82.24,78493.04,0.0,1.0,0.0,0.0001]
[1776904268923,82.24,78507.5,0.0,1.0,0.0,0.0001]
[1776904270648,82.24,78512.07,0.0,1.0,0.0,0.0001]
[1776904270938,82.24,78509.83,0.0,1.0,0.0,0.0001]
[1776904271944,82.24,78507.67,0.0,1.0,0.0,0.0001]
[1776904272951,82.24,78503.96,0.0,1.0,0.0,0.0001]
[1776904274965,82.24,78505.74,0.0,1.0,0.0,0.0001]
[1776904275972,82.24,78494.91,0.0,1.0,0.0,0.0001]
[1776904276979,82.24,78489.3,0.0,1.0,0.0,0.0001]
[1776904277986,82.24,78487.28,0.0,1.0,0.0,0.0001]
[1776904278896,82.24,78487.28,0.0,1.0,0.0,0.0001]
[1776904278943,82.24,78487.28,0.0,1.0,0.0,0.0001]
[1776904278993,82.24,78487.74,0.0,1.0,0.0,0.0001]
[1776904280000,82.24,78483.57,0.0,1.0,0.0,0.0001]
[1776904283021,82.24,78490.17,0.0,1.0,0.0,0.0001]
[1776904284035,82.24,78495.85,0.0,1.0,0.0,0.0001]
[1776904285036,82.24,78516.73,0.0,1.0,0.0,0.0001]
[1776904286043,82.24,78521.32,0.0,1.0,0.0,9e-05]
[1776904288057,82.24,78519.19,0.0,1.0,0.0,0.0001]
[1776904289064,82.24,78515.34,0.0,1.0,0.0,0.0001]
[1776904291078,82.24,78515.32,0.0,1.0,0.0,9e-05]
[1776904292085,82.24,78501.65,0.0,1.0,0.0,0.0001]
[1776904293092,82.24,78495.16,0.0,1.0,0.0,0.0001]
[1776904294099,82.24,78498.56,0.0,1.0,0.0,0.0001]
[1776904295106,82.24,78503.2,0.0,1.0,0.0,0.0001]
[1776904296113,82.24,78500.34,0.0,1.0,0.0,0.0001]
[1776904297119,82.24,78488.98,0.0,1.0,0.0,0.0001]
[1776904298128,82.24,78484.75,0.0,1.0,0.0,0.0001]
[1776904299143,82.24,78474.57,0.0,1.0,0.0,0.0001]
[1776904300142,82.24,78464.52,0.0,1.0,0.0,0.00011]
[1776904301149,82.24,78458.9,0.0,1.0,0.0,0.00011]
[1776904302156,82.24,78451.79,0.0,1.0,0.0,0.00011]
[1776904303163,82.24,78450.25,0.0,1.0,0.0,0.00011]
[1776904305177,82.24,78452.91,0.0,1.0,0.0,0.00011]
[1776904306184,82.24,78451.29,0.0,1.0,0.0,0.00011]
[1776904307191,82.24,78449.49,0.0,1.0,0.0,0.00011]
[1776904312075,82.24,78449.58,0.0,1.0,0.0,0.00011]
[1776904312188,82.24,78449.58,0.0,1.0,0.0,0.00011]
[1776904313236,82.24,78451.1,0.0,1.0,0.0,0.00011]
[1776904314243,82.24,78449.22,0.0,1.0,0.0,0.00011]
[1776904315250,82.24,78445.58,0.0,1.0,0.0,0.00011]
[1776904316257,82.24,78431.48,0.0,1.0,0.0,0.00012]
[1776904317264,82.24,78426.88,0.0,1.0,0.0,0.00012]
[1776904318271,82.24,78423.54,0.0,1.0,0.0,0.00012]
[1776904319278,82.24,78413.56,0.0,1.0,0.0,0.00012]
[1776904320285,82.24,78409.23,0.0,1.0,0.0,0.00012]
[1776904322302,82.24,78421.52,0.0,1.0,0.0,0.00012]
[1776904323533,82.24,78421.52,0.0,1.0,0.0,0.00012]
[1776904323629,82.24,78414.38,0.0,1.0,0.0,0.00012]
[1776904324361,82.24,78405.83,0.0,1.0,0.0,0.00012]
[1776904325368,82.24,78402.71,0.0,1.0,0.0,0.00012]
[1776904326919,82.24,78403.15,0.0,1.0,0.0,0.00012]
[1776904328390,82.24,78401.34,0.0,1.0,0.0,0.00012]
[1776904331410,82.24,78402.66,0.0,1.0,0.0,0.00012]
[1776904332775,82.24,78402.66,0.0,1.0,0.0,0.00012]
[1776904332807,82.24,78400.28,0.0,1.0,0.0,0.00013]
[1776904332949,82.24,78400.28,0.0,1.0,0.0,0.00013]
[1776904333686,82.24,78400.28,0.0,1.0,0.0,0.00013]
[1776904333939,82.24,78400.85,0.0,1.0,0.0,0.00012]
[1776904335442,82.24,78408.42,0.0,1.0,0.0,0.00012]
[1776904336449,82.24,78413.28,0.0,1.0,0.0,0.00012]
[1776904337648,82.24,78413.28,0.0,1.0,0.0,0.00012]
[1776904337693,82.24,78413.28,0.0,1.0,0.0,0.00012]
[1776904337750,82.24,78419.55,0.0,1.0,0.0,0.00012]
[1776904338055,82.24,78419.55,0.0,1.0,0.0,0.00012]
[1776904338188,82.24,78419.55,0.0,1.0,0.0,0.00012]
[1776904339469,82.24,78412.18,0.0,1.0,0.0,0.00012]
[1776904340476,82.24,78410.16,0.0,1.0,0.0,0.00012]
[1776904341598,82.24,78410.16,0.0,1.0,0.0,0.00012]
[1776904341697,82.24,78410.16,0.0,1.0,0.0,0.00012]
[1776904341789,82.24,78405.09,0.0,1.0,0.0,0.00012]
[1776904342703,82.24,78405.09,0.0,1.0,0.0,0.00012]
[1776904342804,82.24,78401.85,0.0,1.0,0.0,0.00012]
[1776904342940,82.24,78401.85,0.0,1.0,0.0,0.00012]
[1776904343513,82.24,78394.05,0.0,1.0,0.0,0.00013]
[1776904344511,82.24,78391.83,0.0,1.0,0.0,0.00013]
[1776904345518,82.24,78389.59,0.0,1.0,0.0,0.00013]
[1776904346525,82.24,78386.98,0.0,1.0,0.0,0.00013]
[1776904347533,82.24,78390.74,0.0,1.0,0.0,0.00013]
[1776904348539,82.24,78381.71,0.0,1.0,0.0,0.00013]
[1776904349546,82.24,78374.47,0.0,1.0,0.0,0.00013]
[1776904350553,82.24,78373.01,0.0,1.0,0.0,0.00013]
[1776904351560,82.24,78372.4,0.0,1.0,0.0,0.00013]
[1776904353574,82.24,78370.4,0.0,1.0,0.0,0.00013]
[1776904355588,82.24,78369.23,0.0,1.0,0.0,0.00013]
[1776904357602,82.24,78370.56,0.0,1.0,0.0,0.00013]
[1776904358241,82.24,78370.56,0.0,1.0,0.0,0.00013]
[1776904358439,82.24,78370.56,0.0,1.0,0.0,0.00013]
[1776904358609,82.24,78370.0,0.0,1.0,0.0,0.00013]
[1776904359317,82.24,78370.0,0.0,1.0,0.0,0.00013]
[1776904359445,82.24,78370.0,0.0,1.0,0.0,0.00013]
[1776904359618,82.24,78366.06,0.0,1.0,0.0,0.00013]
[1776904361633,82.24,78367.27,0.0,1.0,0.0,0.00013]
[1776904363646,82.24,78365.89,0.0,1.0,0.0,0.00013]
[1776904364231,82.24,78365.89,0.0,1.0,0.0,0.00013]
[1776904364436,82.24,78365.89,0.0,1.0,0.0,0.00013]
[1776904364653,82.24,78366.11,0.0,1.0,0.0,0.00013]
[1776904365659,82.24,78364.8,0.0,1.0,0.0,0.00013]
[1776904366565,82.24,78364.8,0.0,1.0,0.0,0.00013]
[1776904366695,82.24,78364.8,0.0,1.0,0.0,0.00013]
[1776904366789,82.24,78367.23,0.0,1.0,0.0,0.00013]
[1776904369010,82.24,78366.46,0.0,1.0,0.0,0.00013]
[1776904369207,82.24,78366.46,0.0,1.0,0.0,0.00013]
[1776904369841,82.24,78366.46,0.0,1.0,0.0,0.00013]
[1776904369937,82.24,78365.93,0.0,1.0,0.0,0.00013]
[1776904370694,82.24,78363.4,0.0,1.0,0.0,0.00013]
[1776904373716,82.24,78365.43,0.0,1.0,0.0,0.00013]
[1776904375182,82.24,78364.3,0.0,1.0,0.0,0.00013]
[1776904375199,82.24,78364.3,0.0,1.0,0.0,0.00013]
[1776904375730,82.24,78371.54,0.0,1.0,0.0,0.00013]
[1776904376650,82.24,78371.54,0.0,1.0,0.0,0.00013]
[1776904376695,82.24,78371.54,0.0,1.0,0.0,0.00013]
[1776904376736,82.24,78366.89,0.0,1.0,0.0,0.00013]
[1776904377744,82.24,78370.05,0.0,1.0,0.0,0.00013]
[1776904378751,82.24,78368.64,0.0,1.0,0.0,0.00013]
[1776904379873,82.24,78368.64,0.0,1.0,0.0,0.00013]
[1776904379938,82.24,78368.64,0.0,1.0,0.0,0.00013]
[1776904380013,82.24,78369.12,0.0,1.0,0.0,0.00013]
[1776904380212,82.24,78369.12,0.0,1.0,0.0,0.00013]
[1776904380765,82.24,78369.52,0.0,1.0,0.0,0.00013]
[1776904381772,82.24,78366.71,0.0,1.0,0.0,0.00013]
[1776904382779,82.24,78363.85,0.0,1.0,0.0,0.00013]
[1776904383126,82.24,78363.85,0.0,1.0,0.0,0.00013]
[1776904383197,82.24,78363.85,0.0,1.0,0.0,0.00013]
[1776904383786,82.24,78363.33,0.0,1.0,0.0,0.00013]
[1776904384802,82.24,78354.36,0.0,1.0,0.0,0.00014]
[1776904385804,82.24,78351.17,0.0,1.0,0.0,0.00014]
[1776904386811,82.24,78345.99,0.0,1.0,0.0,0.00014]
[1776904387818,82.24,78351.58,0.0,1.0,0.0,0.00014]
[1776904388825,82.24,78353.82,0.0,1.0,0.0,0.00014]
[1776904389834,82.24,78366.37,0.0,1.0,0.0,0.00013]
[1776904390841,82.24,78367.32,0.0,1.0,0.0,0.00013]
[1776904391848,82.24,78369.99,0.0,1.0,0.0,0.00013]
[1776904392855,82.24,78374.9,0.0,1.0,0.0,0.00013]
[1776904393862,82.24,78371.44,0.0,1.0,0.0,0.00013]
[1776904394942,82.24,78371.44,0.0,1.0,0.0,0.00013]
[1776904395201,82.24,78371.33,0.0,1.0,0.0,0.00013]
[1776904398860,82.24,78369.84,0.0,1.0,0.0,0.00013]
[1776904398938,82.24,78369.84,0.0,1.0,0.0,0.00013]
[1776904398955,82.24,78369.84,0.0,1.0,0.0,0.00013]
[1776904398961,82.24,78369.09,0.0,1.0,0.0,0.00013]
[1776904399199,82.24,78369.09,0.0,1.0,0.0,0.00013]
[1776904402924,82.24,78364.41,0.0,1.0,0.0,0.00013]
[1776904403932,82.24,78362.91,0.0,1.0,0.0,0.00013]
[1776904404908,82.24,78362.91,0.0,1.0,0.0,0.00013]
[1776904404951,82.24,78362.91,0.0,1.0,0.0,0.00013]
[1776904404939,82.24,78365.17,0.0,1.0,0.0,0.00013]
[1776904405016,82.24,78365.17,0.0,1.0,0.0,0.00013]
[1776904405199,82.24,78365.17,0.0,1.0,0.0,0.00013]
[1776904405945,82.24,78363.73,0.0,1.0,0.0,0.00013]
[1776904406953,82.24,78354.46,0.0,1.0,0.0,0.00014]
[1776904407555,82.24,78354.46,0.0,1.0,0.0,0.00014]
[1776904407621,82.24,78354.46,0.0,1.0,0.0,0.00014]
[1776904407700,82.24,78354.46,0.0,1.0,0.0,0.00014]
[1776904407960,82.24,78354.79,0.0,1.0,0.0,0.00014]
[1776904409974,82.24,78356.16,0.0,1.0,0.0,0.00014]
[1776904411988,82.24,78355.62,0.0,1.0,0.0,0.00013]
[1776904414153,82.24,78355.27,0.0,1.0,0.0,0.00013]
[1776904414158,82.24,78355.27,0.0,1.0,0.0,0.00013]
[1776904414188,82.24,78355.27,0.0,1.0,0.0,0.00013]
[1776904414289,82.24,78355.3,0.0,1.0,0.0,0.00013]
[1776904416016,82.24,78356.44,0.0,1.0,0.0,0.00013]
[1776904418781,82.24,78355.45,0.0,1.0,0.0,0.00013]
[1776904418924,82.24,78355.45,0.0,1.0,0.0,0.00013]
[1776904418955,82.24,78355.45,0.0,1.0,0.0,0.00013]
[1776904418792,82.24,78355.97,0.0,1.0,0.0,0.00013]
[1776904419037,82.24,78361.78,0.0,1.0,0.0,0.00013]
[1776904420044,82.24,78364.09,0.0,1.0,0.0,0.00013]
[1776904421051,82.24,78366.59,0.0,1.0,0.0,0.00013]
[1776904425079,82.24,78365.4,0.0,1.0,0.0,0.00013]
[1776904426251,82.24,78365.4,0.0,1.0,0.0,0.00013]
[1776904426438,82.24,78365.4,0.0,1.0,0.0,0.00013]
[1776904426721,82.24,78365.4,0.0,1.0,0.0,0.00013]
[1776904426944,82.24,78365.4,0.0,1.0,0.0,0.00013]
[1776904426727,82.24,78359.0,0.0,1.0,0.0,0.00013]
[1776904427093,82.24,78355.74,0.0,1.0,0.0,0.00013]
[1776904428100,82.24,78353.88,0.0,1.0,0.0,0.00013]
[1776904430080,82.24,78354.81,0.0,1.0,0.0,0.00013]
[1776904430087,82.24,78354.81,0.0,1.0,0.0,0.00013]
[1776904430194,82.24,78354.81,0.0,1.0,0.0,0.00013]
[1776904430287,82.24,78356.5,0.0,1.0,0.0,0.00013]
[1776904435150,82.24,78350.73,0.0,1.0,0.0,0.00013]
[1776904436376,82.24,78350.73,0.0,1.0,0.0,0.00013]
[1776904436437,82.24,78350.73,0.0,1.0,0.0,0.00013]
[1776904436479,82.24,78350.73,0.0,1.0,0.0,0.00013]
[1776904436691,82.24,78350.73,0.0,1.0,0.0,0.00013]
[1776904436722,82.24,78348.86,0.0,1.0,0.0,0.00014]
[1776904442809,82.24,78349.54,0.0,1.0,0.0,0.00013]
[1776904442868,82.24,78349.54,0.0,1.0,0.0,0.00013]
[1776904442941,82.24,78349.54,0.0,1.0,0.0,0.00013]
[1776904442910,82.24,78347.16,0.0,1.0,0.0,0.00014]
[1776904443206,82.24,78348.23,0.0,1.0,0.0,0.00014]
[1776904448243,82.24,78348.63,0.0,1.0,0.0,0.00014]
[1776904449144,82.24,78348.63,0.0,1.0,0.0,0.00014]
[1776904449149,82.24,78348.63,0.0,1.0,0.0,0.00014]
[1776904449198,82.24,78348.63,0.0,1.0,0.0,0.00014]
[1776904449250,82.24,78348.18,0.0,1.0,0.0,0.00014]
[1776904454285,82.24,78348.05,0.0,1.0,0.0,0.00014]
[1776904456315,82.24,78361.45,0.0,1.0,0.0,0.00013]
[1776904457307,82.24,78371.09,0.0,1.0,0.0,0.00013]
[1776904458314,82.24,78370.41,0.0,1.0,0.0,0.00013]
[1776904459187,82.24,78370.41,0.0,1.0,0.0,0.00013]
[1776904459264,82.24,78370.41,0.0,1.0,0.0,0.00013]
[1776904459438,82.24,78370.41,0.0,1.0,0.0,0.00013]
[1776904459479,82.24,78371.43,0.0,1.0,0.0,0.00013]
[1776904462341,82.24,78372.84,0.0,1.0,0.0,0.00013]
[1776904466370,82.24,78370.37,0.0,1.0,0.0,0.00013]
[1776904468261,82.24,78371.04,0.0,1.0,0.0,0.00013]
[1776904468272,82.24,78371.04,0.0,1.0,0.0,0.00013]
[1776904468440,82.24,78371.04,0.0,1.0,0.0,0.00013]
[1776904468541,82.24,78373.33,0.0,1.0,0.0,0.00013]
[1776904469391,82.24,78371.02,0.0,1.0,0.0,0.00013]
[1776904470398,82.24,78366.63,0.0,1.0,0.0,0.00013]
[1776904471687,82.24,78366.63,0.0,1.0,0.0,0.00013]
[1776904471943,82.24,78366.63,0.0,1.0,0.0,0.00013]
[1776904471786,82.24,78363.99,0.0,1.0,0.0,0.00013]
[1776904472411,82.24,78362.3,0.0,1.0,0.0,0.00013]
[1776904476114,82.24,78362.72,0.0,1.0,0.0,0.00013]
[1776904476200,82.24,78362.72,0.0,1.0,0.0,0.00013]
[1776904476734,82.24,78362.72,0.0,1.0,0.0,0.00013]
[1776904476874,82.24,78362.72,0.0,1.0,0.0,0.00013]
[1776904476988,82.24,78374.97,0.0,1.0,0.0,0.00012]
[1776904477447,82.24,78395.81,0.0,1.0,0.0,0.00012]
[1776904478453,82.24,78400.29,0.0,1.0,0.0,0.00012]
[1776904481949,82.24,78400.63,0.0,1.0,0.0,0.00012]
[1776904481981,82.24,78402.21,0.0,1.0,0.0,0.00012]
[1776904482201,82.24,78402.21,0.0,1.0,0.0,0.00012]
[1776904482294,82.24,78402.21,0.0,1.0,0.0,0.00012]
[1776904482438,82.24,78402.21,0.0,1.0,0.0,0.00012]
[1776904482485,82.24,78402.16,0.0,1.0,0.0,0.00012]
[1776904483492,82.24,78403.26,0.0,1.0,0.0,0.00011]
[1776904484499,82.24,78407.34,0.0,1.0,0.0,0.00011]
[1776904485506,82.24,78413.01,0.0,1.0,0.0,0.00011]
[1776904486513,82.24,78418.53,0.0,1.0,0.0,0.00011]
[1776904487607,82.24,78418.53,0.0,1.0,0.0,0.00011]
[1776904487712,82.24,78418.53,0.0,1.0,0.0,0.00011]
[1776904487991,82.24,78418.53,0.0,1.0,0.0,0.00011]
[1776904487732,82.24,78418.58,0.0,1.0,0.0,0.00011]
[1776904488198,82.24,78418.58,0.0,1.0,0.0,0.00011]
[1776904489534,82.24,78425.38,0.0,1.0,0.0,0.00011]
[1776904490541,82.24,78423.63,0.0,1.0,0.0,0.00011]
[1776904494438,82.24,78424.03,0.0,1.0,0.0,0.00011]
[1776904494688,82.24,78424.03,0.0,1.0,0.0,0.00011]
[1776904494877,82.24,78424.03,0.0,1.0,0.0,0.00011]
[1776904494939,82.24,78424.03,0.0,1.0,0.0,0.00011]
[1776904494979,82.24,78422.55,0.0,1.0,0.0,0.00011]
[1776904496583,82.24,78428.67,0.0,1.0,0.0,0.00011]
[1776904497592,82.24,78459.36,0.0,1.0,0.0,0.0001]
[1776904498599,82.24,78460.17,0.0,1.0,0.0,0.0001]
[1776904500027,82.24,78459.18,0.0,1.0,0.0,0.0001]
[1776904500613,82.24,78452.38,0.0,1.0,0.0,0.0001]
[1776904501261,82.24,78452.38,0.0,1.0,0.0,0.0001]
[1776904501621,82.24,78448.92,0.0,1.0,0.0,0.0001]
[1776904502237,82.24,78448.92,0.0,1.0,0.0,0.0001]
[1776904502632,82.24,78453.0,0.0,1.0,0.0,0.0001]
[1776904503639,82.24,78456.69,0.0,1.0,0.0,0.0001]
[1776904504646,82.24,78459.21,0.0,1.0,0.0,0.0001]
[1776904506212,82.24,78459.34,0.0,1.0,0.0,0.0001]
[1776904506660,82.24,78455.72,0.0,1.0,0.0,0.0001]
[1776904507667,82.24,78450.97,0.0,1.0,0.0,0.0001]
[1776904508675,82.24,78448.29,0.0,1.0,0.0,0.0001]
[1776904509083,82.24,78448.29,0.0,1.0,0.0,0.0001]
[1776904509199,82.24,78448.29,0.0,1.0,0.0,0.0001]
[1776904509642,82.24,78448.29,0.0,1.0,0.0,0.0001]
[1776904509700,82.24,78448.29,0.0,1.0,0.0,0.0001]
[1776904509744,82.24,78446.22,0.0,1.0,0.0,0.0001]
[1776904510696,82.24,78442.89,0.0,1.0,0.0,0.0001]
[1776904512791,82.24,78443.73,0.0,1.0,0.0,0.0001]
[1776904512939,82.24,78443.73,0.0,1.0,0.0,0.0001]
[1776904513020,82.24,78442.32,0.0,1.0,0.0,0.0001]
[1776904513716,82.24,78433.79,0.0,1.0,0.0,0.00011]
[1776904514679,82.24,78433.79,0.0,1.0,0.0,0.00011]
[1776904514715,82.24,78433.79,0.0,1.0,0.0,0.00011]
[1776904514724,82.24,78429.94,0.0,1.0,0.0,0.00011]
[1776904515731,82.24,78427.74,0.0,1.0,0.0,0.00011]
[1776904517084,82.24,78427.74,0.0,1.0,0.0,0.00011]
[1776904517192,82.24,78427.08,0.0,1.0,0.0,0.00011]
[1776904517745,82.24,78420.66,0.0,1.0,0.0,0.00011]
[1776904518752,82.24,78417.88,0.0,1.0,0.0,0.00011]
[1776904520766,82.24,78417.41,0.0,1.0,0.0,0.00011]
[1776904525801,82.24,78420.57,0.0,1.0,0.0,0.00011]
[1776904527377,82.24,78420.81,0.0,1.0,0.0,0.00011]
[1776904527440,82.24,78420.81,0.0,1.0,0.0,0.00011]
[1776904527571,82.24,78420.81,0.0,1.0,0.0,0.00011]
[1776904527693,82.24,78420.81,0.0,1.0,0.0,0.00011]
[1776904527782,82.24,78420.81,0.0,1.0,0.0,0.00011]
[1776904530852,82.24,78418.19,0.0,1.0,0.0,0.00011]
[1776904531737,82.24,78418.19,0.0,1.0,0.0,0.00011]
[1776904531933,82.24,78418.19,0.0,1.0,0.0,0.00011]
[1776904531938,82.24,78418.19,0.0,1.0,0.0,0.00011]
[1776904531951,82.24,78416.19,0.0,1.0,0.0,0.00011]
[1776904532194,82.24,78416.19,0.0,1.0,0.0,0.00011]
[1776904533872,82.24,78419.82,0.0,1.0,0.0,0.00011]
[1776904534823,82.24,78419.82,0.0,1.0,0.0,0.00011]
[1776904534939,82.24,78419.82,0.0,1.0,0.0,0.00011]
[1776904535021,82.24,78419.82,0.0,1.0,0.0,0.00011]
[1776904534985,82.24,78432.75,0.0,1.0,0.0,0.0001]
[1776904535116,82.24,78432.75,0.0,1.0,0.0,0.0001]
[1776904535887,82.24,78441.42,0.0,1.0,0.0,0.0001]
[1776904536894,82.24,78439.19,0.0,1.0,0.0,0.0001]
[1776904538838,82.24,78438.46,0.0,1.0,0.0,0.0001]
[1776904538940,82.24,78438.46,0.0,1.0,0.0,0.0001]
[1776904538941,82.24,78439.71,0.0,1.0,0.0,0.0001]
[1776904539916,82.24,78441.9,0.0,1.0,0.0,0.0001]
[1776904541930,82.24,78443.01,0.0,1.0,0.0,0.0001]
[1776904543944,82.24,78446.36,0.0,1.0,0.0,0.0001]
[1776904544696,82.24,78446.36,0.0,1.0,0.0,0.0001]
[1776904544972,82.24,78446.36,0.0,1.0,0.0,0.0001]
[1776904544998,82.24,78445.51,0.0,1.0,0.0,0.0001]
[1776904545197,82.24,78445.51,0.0,1.0,0.0,0.0001]
[1776904547973,82.24,78441.75,0.0,1.0,0.0,0.0001]
[1776904548196,82.24,78441.75,0.0,1.0,0.0,0.0001]
[1776904548980,82.24,78440.86,0.0,1.0,0.0,0.0001]
[1776904551286,82.24,78440.26,0.0,1.0,0.0,0.0001]
[1776904551437,82.24,78440.26,0.0,1.0,0.0,0.0001]
[1776904553008,82.24,78436.76,0.0,1.0,0.0,0.0001]
[1776904554323,82.24,78436.94,0.0,1.0,0.0,0.0001]
[1776904555022,82.24,78435.29,0.0,1.0,0.0,0.0001]
[1776904555295,82.24,78435.29,0.0,1.0,0.0,0.0001]
[1776904558195,82.24,78433.99,0.0,1.0,0.0,0.0001]
[1776904559050,82.24,78438.5,0.0,1.0,0.0,0.0001]
[1776904560057,82.24,78436.58,0.0,1.0,0.0,0.0001]
[1776904561064,82.24,78422.41,0.0,1.0,0.0,0.00011]
[1776904562071,82.24,78421.95,0.0,1.0,0.0,0.00011]
[1776904563078,82.24,78419.19,0.0,1.0,0.0,0.00011]
[1776904566099,82.24,78420.74,0.0,1.0,0.0,0.00011]
[1776904571135,82.24,78420.63,0.0,1.0,0.0,0.00011]
[1776904575163,82.24,78422.27,0.0,1.0,0.0,0.00011]
[1776904576170,82.24,78421.23,0.0,1.0,0.0,0.00011]
[1776904577177,82.24,78420.31,0.0,1.0,0.0,0.00011]
[1776904580198,82.24,78421.22,0.0,1.0,0.0,0.00011]
[1776904582212,82.24,78421.98,0.0,1.0,0.0,0.00011]
[1776904584226,82.24,78420.04,0.0,1.0,0.0,0.00011]
[1776904585233,82.24,78416.91,0.0,1.0,0.0,0.00011]
[1776904586240,82.24,78420.1,0.0,1.0,0.0,0.00011]
[1776904587246,82.24,78423.42,0.0,1.0,0.0,0.00011]
[1776904589261,82.24,78422.66,0.0,1.0,0.0,0.00011]
[1776904590268,82.24,78423.95,0.0,1.0,0.0,0.00011]
[1776904591275,82.24,78423.43,0.0,1.0,0.0,0.0001]
[1776904594295,82.24,78437.54,0.0,1.0,0.0,0.0001]
[1776904595303,82.24,78444.04,0.0,1.0,0.0,0.0001]
[1776904596310,82.24,78442.96,0.0,1.0,0.0,0.0001]
[1776904597317,82.24,78439.01,0.0,1.0,0.0,0.0001]
[1776904598324,82.24,78435.08,0.0,1.0,0.0,0.0001]
[1776904602354,82.24,78443.04,0.0,1.0,0.0,0.0001]
[1776904603361,82.24,78441.29,0.0,1.0,0.0,0.0001]
[1776904604368,82.24,78431.73,0.0,1.0,0.0,0.0001]
[1776904606154,82.24,78426.86,0.0,1.0,0.0,0.0001]
[1776904607114,82.24,78426.86,0.0,1.0,0.0,0.0001]
[1776904606382,82.24,78424.62,0.0,1.0,0.0,0.0001]
[1776904608219,82.24,78425.28,0.0,1.0,0.0,0.0001]
[1776904608396,82.24,78425.36,0.0,1.0,0.0,0.0001]
[1776904609403,82.24,78426.15,0.0,1.0,0.0,0.0001]
[1776904610226,82.24,78426.15,0.0,1.0,0.0,0.0001]
[1776904610409,82.24,78435.97,0.0,1.0,0.0,0.0001]
[1776904611417,82.24,78451.51,0.0,1.0,0.0,0.0001]
[1776904612425,82.24,78456.22,0.0,1.0,0.0,0.0001]
[1776904613431,82.24,78460.78,0.0,1.0,0.0,9e-05]
[1776904614438,82.24,78466.06,0.0,1.0,0.0,9e-05]
[1776904617459,82.24,78473.6,0.0,1.0,0.0,9e-05]
[1776904618466,82.24,78476.06,0.0,1.0,0.0,9e-05]
[1776904619473,82.24,78473.22,0.0,1.0,0.0,9e-05]
[1776904620502,82.24,78473.22,0.0,1.0,0.0,9e-05]
[1776904622197,82.24,78473.23,0.0,1.0,0.0,9e-05]
[1776904622494,82.24,78472.66,0.0,1.0,0.0,9e-05]
[1776904624508,82.24,78468.46,0.0,1.0,0.0,9e-05]
[1776904625515,82.24,78467.13,0.0,1.0,0.0,9e-05]
[1776904626521,82.24,78465.1,0.0,1.0,0.0,9e-05]
[1776904630550,82.24,78468.24,0.0,1.0,0.0,9e-05]
[1776904633571,82.24,78476.43,0.0,1.0,0.0,9e-05]
[1776904635585,82.24,78478.28,0.0,1.0,0.0,9e-05]
[1776904636592,82.24,78469.83,0.0,1.0,0.0,9e-05]
[1776904637599,82.24,78468.41,0.0,1.0,0.0,9e-05]
[1776904638605,82.24,78462.35,0.0,1.0,0.0,9e-05]
[1776904639613,82.24,78459.18,0.0,1.0,0.0,9e-05]
[1776904641627,82.24,78461.35,0.0,1.0,0.0,9e-05]
[1776904642634,82.24,78468.63,0.0,1.0,0.0,9e-05]
[1776904643641,82.24,78475.2,0.0,1.0,0.0,9e-05]
[1776904644648,82.24,78476.72,0.0,1.0,0.0,9e-05]
[1776904645656,82.24,78522.19,0.0,1.0,0.0,8e-05]
[1776904646388,82.24,78522.19,0.0,1.0,0.0,8e-05]
[1776904646662,82.24,78549.4,0.0,1.0,0.0,8e-05]
[1776904647669,82.24,78555.78,0.0,1.0,0.0,7e-05]
[1776904649683,82.24,78589.94,0.0,1.0,0.0,7e-05]
[1776904650690,82.24,78592.92,0.0,1.0,0.0,7e-05]
[1776904651697,82.24,78577.56,0.0,1.0,0.0,7e-05]
[1776904652908,82.24,78577.56,0.0,1.0,0.0,7e-05]
[1776904652975,82.24,78565.81,0.0,1.0,0.0,7e-05]
[1776904653711,82.24,78562.04,0.0,1.0,0.0,7e-05]
[1776904655728,82.24,78554.15,0.0,1.0,0.0,7e-05]
[1776904656735,82.24,78545.61,0.0,1.0,0.0,7e-05]
[1776904657742,82.24,78541.41,0.0,1.0,0.0,7e-05]
[1776904659756,82.24,78530.73,0.0,1.0,0.0,8e-05]
[1776904660763,82.24,78525.97,0.0,1.0,0.0,8e-05]
[1776904661770,82.24,78528.66,0.0,1.0,0.0,8e-05]
[1776904664211,82.24,78528.14,0.0,1.0,0.0,8e-05]
[1776904665798,82.24,78522.33,0.0,1.0,0.0,8e-05]
[1776904667198,82.24,78522.33,0.0,1.0,0.0,8e-05]
[1776904666805,82.24,78517.53,0.0,1.0,0.0,8e-05]
[1776904668819,82.24,78508.72,0.0,1.0,0.0,8e-05]
[1776904670833,82.24,78505.16,0.0,1.0,0.0,8e-05]
[1776904673854,82.24,78509.48,0.0,1.0,0.0,8e-05]
[1776904674861,82.24,78512.61,0.0,1.0,0.0,8e-05]
[1776904675868,82.24,78507.61,0.0,1.0,0.0,8e-05]
[1776904676875,82.24,78503.17,0.0,1.0,0.0,8e-05]
[1776904677630,82.24,78503.17,0.0,1.0,0.0,8e-05]
[1776904681911,82.24,78492.68,0.0,1.0,0.0,8e-05]
[1776904682918,82.24,78493.52,0.0,1.0,0.0,8e-05]
[1776904684021,82.24,78497.6,0.0,1.0,0.0,8e-05]
[1776904685939,82.24,78490.04,0.0,1.0,0.0,8e-05]
[1776904686946,82.24,78488.32,0.0,1.0,0.0,9e-05]
[1776904687747,82.24,78488.32,0.0,1.0,0.0,9e-05]
[1776904687937,82.24,78488.32,0.0,1.0,0.0,9e-05]
[1776904688200,82.24,78488.99,0.0,1.0,0.0,9e-05]
[1776904688960,82.24,78487.74,0.0,1.0,0.0,9e-05]
[1776904689967,82.24,78494.06,0.0,1.0,0.0,8e-05]
[1776904690974,82.24,78497.67,0.0,1.0,0.0,8e-05]
[1776904692144,82.24,78497.67,0.0,1.0,0.0,8e-05]
[1776904692182,82.24,78502.35,0.0,1.0,0.0,8e-05]
[1776904692992,82.24,78505.74,0.0,1.0,0.0,8e-05]
[1776904693999,82.24,78501.29,0.0,1.0,0.0,8e-05]
[1776904695008,82.24,78508.92,0.0,1.0,0.0,8e-05]
[1776904695526,82.24,78508.92,0.0,1.0,0.0,8e-05]
[1776904696013,82.24,78513.33,0.0,1.0,0.0,8e-05]
[1776904698127,82.24,78514.27,0.0,1.0,0.0,8e-05]
[1776904699034,82.24,78520.45,0.0,1.0,0.0,8e-05]
[1776904701714,82.24,78519.34,0.0,1.0,0.0,8e-05]
[1776904702055,82.24,78523.0,0.0,1.0,0.0,8e-05]
[1776904703062,82.24,78515.45,0.0,1.0,0.0,8e-05]
[1776904703691,82.24,78515.45,0.0,1.0,0.0,8e-05]
[1776904704069,82.24,78507.21,0.0,1.0,0.0,8e-05]
[1776904705076,82.24,78503.6,0.0,1.0,0.0,8e-05]
[1776904705699,82.24,78503.6,0.0,1.0,0.0,8e-05]
[1776904707132,82.24,78503.1,0.0,1.0,0.0,8e-05]
[1776904707197,82.24,78503.1,0.0,1.0,0.0,8e-05]
[1776904707298,82.24,78504.2,0.0,1.0,0.0,8e-05]
[1776904708097,82.24,78500.45,0.0,1.0,0.0,8e-05]
[1776904711117,82.24,78499.46,0.0,1.0,0.0,8e-05]
[1776904713132,82.24,78497.04,0.0,1.0,0.0,8e-05]
[1776904714139,82.24,78490.76,0.0,1.0,0.0,8e-05]
[1776904715030,82.24,78490.76,0.0,1.0,0.0,8e-05]
[1776904715146,82.24,78492.11,0.0,1.0,0.0,8e-05]
[1776904716153,82.24,78483.93,0.0,1.0,0.0,8e-05]
[1776904721260,82.24,78484.73,0.0,1.0,0.0,8e-05]
[1776904721439,82.24,78485.03,0.0,1.0,0.0,8e-05]
[1776904722196,82.24,78484.5,0.0,1.0,0.0,8e-05]
[1776904724210,82.24,78482.42,0.0,1.0,0.0,8e-05]
[1776904725217,82.24,78476.72,0.0,1.0,0.0,9e-05]
[1776904726226,82.24,78468.07,0.0,1.0,0.0,9e-05]
[1776904728240,82.24,78468.48,0.0,1.0,0.0,9e-05]
[1776904732270,82.24,78464.96,0.0,1.0,0.0,9e-05]
[1776904733277,82.24,78463.14,0.0,1.0,0.0,9e-05]
[1776904734284,82.24,78456.56,0.0,1.0,0.0,9e-05]
[1776904735291,82.24,78450.2,0.0,1.0,0.0,9e-05]
[1776904736298,82.24,78453.56,0.0,1.0,0.0,9e-05]
[1776904741333,82.24,78463.44,0.0,1.0,0.0,9e-05]
[1776904742339,82.24,78466.63,0.0,1.0,0.0,9e-05]
[1776904743347,82.24,78478.09,0.0,1.0,0.0,9e-05]
[1776904744354,82.24,78481.83,0.0,1.0,0.0,8e-05]
[1776904746368,82.24,78476.54,0.0,1.0,0.0,9e-05]
[1776904748382,82.24,78474.98,0.0,1.0,0.0,9e-05]
[1776904750396,82.24,78476.8,0.0,1.0,0.0,9e-05]
[1776904751403,82.24,78473.94,0.0,1.0,0.0,9e-05]
[1776904752410,82.24,78466.13,0.0,1.0,0.0,9e-05]
[1776904753416,82.24,78464.05,0.0,1.0,0.0,9e-05]
[1776904755431,82.24,78448.92,0.0,1.0,0.0,9e-05]
[1776904756438,82.24,78454.15,0.0,1.0,0.0,9e-05]
[1776904757445,82.24,78458.05,0.0,1.0,0.0,9e-05]
[1776904758452,82.24,78482.91,0.0,1.0,0.0,8e-05]
[1776904759459,82.24,78489.32,0.0,1.0,0.0,8e-05]
[1776904760465,82.24,78491.71,0.0,1.0,0.0,8e-05]
[1776904763486,82.24,78493.2,0.0,1.0,0.0,8e-05]
[1776904767516,82.24,78502.93,0.0,1.0,0.0,8e-05]
[1776904768522,82.24,78509.47,0.0,1.0,0.0,8e-05]
[1776904769940,82.24,78509.47,0.0,1.0,0.0,8e-05]
[1776904770202,82.24,78509.47,0.0,1.0,0.0,8e-05]
[1776904770301,82.24,78512.72,0.0,1.0,0.0,8e-05]
[1776904772555,82.24,78522.91,0.0,1.0,0.0,7e-05]
[1776904773560,82.24,78536.11,0.0,1.0,0.0,7e-05]
[1776904774566,82.24,78541.41,0.0,1.0,0.0,7e-05]
[1776904776581,82.24,78543.64,0.0,1.0,0.0,7e-05]
[1776904777588,82.24,78547.37,0.0,1.0,0.0,7e-05]
[1776904778594,82.24,78549.5,0.0,1.0,0.0,7e-05]
[1776904779601,82.24,78546.28,0.0,1.0,0.0,7e-05]
[1776904780609,82.24,78541.38,0.0,1.0,0.0,7e-05]
[1776904781615,82.24,78535.07,0.0,1.0,0.0,7e-05]
[1776904782626,82.24,78533.86,0.0,1.0,0.0,7e-05]
[1776904783630,82.24,78540.29,0.0,1.0,0.0,7e-05]
[1776904784637,82.24,78538.19,0.0,1.0,0.0,7e-05]
[1776904786300,82.24,78538.19,0.0,1.0,0.0,7e-05]
[1776904786366,82.24,78538.63,0.0,1.0,0.0,7e-05]
[1776904786592,82.24,78538.63,0.0,1.0,0.0,7e-05]
[1776904788704,82.24,78538.5,0.0,1.0,0.0,7e-05]
[1776904789392,82.24,78536.73,0.0,1.0,0.0,7e-05]
[1776904789671,82.24,78535.42,0.0,1.0,0.0,7e-05]
[1776904790716,82.24,78535.42,0.0,1.0,0.0,7e-05]
[1776904791686,82.24,78533.42,0.0,1.0,0.0,7e-05]
[1776904793699,82.24,78524.05,0.0,1.0,0.0,7e-05]
[1776904794707,82.24,78512.25,0.0,1.0,0.0,8e-05]
[1776904795714,82.24,78508.71,0.0,1.0,0.0,8e-05]
[1776904798735,82.24,78511.62,0.0,1.0,0.0,8e-05]
[1776904801299,82.24,78511.48,0.0,1.0,0.0,8e-05]
[1776904801401,82.24,78505.04,0.0,1.0,0.0,8e-05]
[1776904801440,82.24,78505.04,0.0,1.0,0.0,8e-05]
[1776904802763,82.24,78500.62,0.0,1.0,0.0,8e-05]
[1776904803769,82.24,78497.03,0.0,1.0,0.0,8e-05]
[1776904805784,82.24,78491.69,0.0,1.0,0.0,8e-05]
[1776904806791,82.24,78489.36,0.0,1.0,0.0,8e-05]
[1776904807798,82.24,78491.95,0.0,1.0,0.0,8e-05]
[1776904809812,82.24,78496.45,0.0,1.0,0.0,8e-05]
[1776904810819,82.24,78499.4,0.0,1.0,0.0,8e-05]
[1776904811826,82.24,78493.48,0.0,1.0,0.0,8e-05]
[1776904812833,82.24,78489.95,0.0,1.0,0.0,8e-05]
[1776904813840,82.24,78488.48,0.0,1.0,0.0,8e-05]
[1776904814847,82.24,78486.77,0.0,1.0,0.0,8e-05]
[1776904816561,82.24,78485.82,0.0,1.0,0.0,8e-05]
[1776904816688,82.24,78485.82,0.0,1.0,0.0,8e-05]
[1776904816861,82.24,78487.35,0.0,1.0,0.0,8e-05]
[1776904817868,82.24,78486.0,0.0,1.0,0.0,8e-05]
[1776904821011,82.24,78487.19,0.0,1.0,0.0,8e-05]
[1776904823129,82.24,78486.69,0.0,1.0,0.0,8e-05]
[1776904823202,82.24,78486.69,0.0,1.0,0.0,8e-05]
[1776904823302,82.24,78486.47,0.0,1.0,0.0,8e-05]
[1776904823910,82.24,78491.28,0.0,1.0,0.0,8e-05]
[1776904824917,82.24,78499.05,0.0,1.0,0.0,8e-05]
[1776904826830,82.24,78499.65,0.0,1.0,0.0,8e-05]
[1776904826939,82.24,78499.65,0.0,1.0,0.0,8e-05]
[1776904828945,82.24,78500.87,0.0,1.0,0.0,8e-05]
[1776904831966,82.24,78498.74,0.0,1.0,0.0,8e-05]
[1776904833153,82.24,78498.74,0.0,1.0,0.0,8e-05]
[1776904833197,82.24,78498.74,0.0,1.0,0.0,8e-05]
[1776904833410,82.24,78498.74,0.0,1.0,0.0,8e-05]
[1776904833440,82.24,78498.74,0.0,1.0,0.0,8e-05]
[1776904833210,82.24,78498.74,0.0,1.0,0.0,8e-05]
[1776904833981,82.24,78493.97,0.0,1.0,0.0,8e-05]
[1776904834988,82.24,78491.15,0.0,1.0,0.0,8e-05]
[1776904835995,82.24,78487.81,0.0,1.0,0.0,8e-05]
[1776904836678,82.24,78487.81,0.0,1.0,0.0,8e-05]
[1776904836939,82.24,78487.81,0.0,1.0,0.0,8e-05]
[1776904836957,82.24,78487.81,0.0,1.0,0.0,8e-05]
[1776904837198,82.24,78487.81,0.0,1.0,0.0,8e-05]
[1776904837298,82.24,78488.3,0.0,1.0,0.0,8e-05]
[1776904839016,82.24,78486.71,0.0,1.0,0.0,8e-05]
[1776904844060,82.24,78498.67,0.0,1.0,0.0,8e-05]
[1776904845068,82.24,78500.79,0.0,1.0,0.0,8e-05]
[1776904846251,82.24,78500.79,0.0,1.0,0.0,8e-05]
[1776904846436,82.24,78500.79,0.0,1.0,0.0,8e-05]
[1776904846305,82.24,78498.15,0.0,1.0,0.0,8e-05]
[1776904847082,82.24,78496.96,0.0,1.0,0.0,8e-05]
[1776904847641,82.24,78496.96,0.0,1.0,0.0,8e-05]
[1776904847689,82.24,78496.96,0.0,1.0,0.0,8e-05]
[1776904848089,82.24,78498.12,0.0,1.0,0.0,8e-05]
[1776904849096,82.24,78496.9,0.0,1.0,0.0,8e-05]
[1776904850115,82.24,78498.12,0.0,1.0,0.0,8e-05]
[1776904851028,82.24,78498.12,0.0,1.0,0.0,8e-05]
[1776904851200,82.24,78498.12,0.0,1.0,0.0,8e-05]
[1776904851254,82.24,78491.27,0.0,1.0,0.0,8e-05]
[1776904852082,82.24,78491.27,0.0,1.0,0.0,8e-05]
[1776904852188,82.24,78491.27,0.0,1.0,0.0,8e-05]
[1776904852288,82.24,78489.88,0.0,1.0,0.0,8e-05]
[1776904855144,82.24,78492.94,0.0,1.0,0.0,8e-05]
[1776904856748,82.24,78494.02,0.0,1.0,0.0,8e-05]
[1776904856938,82.24,78494.02,0.0,1.0,0.0,8e-05]
[1776904857233,82.24,78494.02,0.0,1.0,0.0,8e-05]
[1776904857444,82.24,78494.02,0.0,1.0,0.0,8e-05]
[1776904857282,82.24,78494.31,0.0,1.0,0.0,8e-05]
[1776904858165,82.24,78490.96,0.0,1.0,0.0,8e-05]
[1776904860179,82.24,78487.05,0.0,1.0,0.0,8e-05]
[1776904860651,82.24,78487.05,0.0,1.0,0.0,8e-05]
[1776904860695,82.24,78487.05,0.0,1.0,0.0,8e-05]
[1776904861358,82.24,78487.05,0.0,1.0,0.0,8e-05]
[1776904861441,82.24,78487.05,0.0,1.0,0.0,8e-05]
[1776904861452,82.24,78485.64,0.0,1.0,0.0,8e-05]
[1776904863200,82.24,78482.48,0.0,1.0,0.0,8e-05]
[1776904864207,82.24,78484.71,0.0,1.0,0.0,8e-05]
[1776904865214,82.24,78489.69,0.0,1.0,0.0,8e-05]
[1776904866056,82.24,78489.69,0.0,1.0,0.0,8e-05]
[1776904866198,82.24,78489.69,0.0,1.0,0.0,8e-05]
[1776904866221,82.24,78493.96,0.0,1.0,0.0,8e-05]
[1776904866983,82.24,78493.96,0.0,1.0,0.0,8e-05]
[1776904867193,82.24,78493.96,0.0,1.0,0.0,8e-05]
[1776904867228,82.24,78491.39,0.0,1.0,0.0,8e-05]
[1776904868235,82.24,78489.26,0.0,1.0,0.0,8e-05]
[1776904869242,82.24,78485.04,0.0,1.0,0.0,8e-05]
[1776904870250,82.24,78482.57,0.0,1.0,0.0,8e-05]
[1776904870758,82.24,78482.57,0.0,1.0,0.0,8e-05]
[1776904870943,82.24,78482.57,0.0,1.0,0.0,8e-05]
[1776904871339,82.24,78482.57,0.0,1.0,0.0,8e-05]
[1776904871436,82.24,78482.57,0.0,1.0,0.0,8e-05]
[1776904871397,82.24,78482.34,0.0,1.0,0.0,8e-05]
[1776904872265,82.24,78485.07,0.0,1.0,0.0,8e-05]
[1776904873272,82.24,78490.7,0.0,1.0,0.0,8e-05]
[1776904874280,82.24,78496.87,0.0,1.0,0.0,8e-05]
[1776904875287,82.24,78500.27,0.0,1.0,0.0,8e-05]
[1776904875721,82.24,78500.27,0.0,1.0,0.0,8e-05]
[1776904875937,82.24,78500.27,0.0,1.0,0.0,8e-05]
[1776904876277,82.24,78500.27,0.0,1.0,0.0,8e-05]
[1776904876436,82.24,78500.27,0.0,1.0,0.0,8e-05]
[1776904876294,82.24,78498.47,0.0,1.0,0.0,8e-05]
[1776904878308,82.24,78499.72,0.0,1.0,0.0,8e-05]
[1776904879632,82.24,78500.45,0.0,1.0,0.0,8e-05]
[1776904879699,82.24,78500.45,0.0,1.0,0.0,8e-05]
[1776904880323,82.24,78502.39,0.0,1.0,0.0,8e-05]
[1776904881330,82.24,78509.84,0.0,1.0,0.0,7e-05]
[1776904882337,82.24,78511.32,0.0,1.0,0.0,7e-05]
[1776904883344,82.24,78516.97,0.0,1.0,0.0,7e-05]
[1776904884351,82.24,78518.56,0.0,1.0,0.0,7e-05]
[1776904885358,82.24,78506.62,0.0,1.0,0.0,8e-05]
[1776904886365,82.24,78504.39,0.0,1.0,0.0,8e-05]
[1776904887372,82.24,78503.78,0.0,1.0,0.0,8e-05]
[1776904888192,82.24,78503.78,0.0,1.0,0.0,8e-05]
[1776904888436,82.24,78503.78,0.0,1.0,0.0,8e-05]
[1776904891400,82.24,78504.59,0.0,1.0,0.0,7e-05]
[1776904892407,82.24,78503.36,0.0,1.0,0.0,7e-05]
[1776904893515,82.24,78503.18,0.0,1.0,0.0,7e-05]
[1776904893691,82.24,78503.18,0.0,1.0,0.0,7e-05]
[1776904893868,82.24,78503.18,0.0,1.0,0.0,7e-05]
[1776904893937,82.24,78503.18,0.0,1.0,0.0,7e-05]
[1776904894421,82.24,78504.68,0.0,1.0,0.0,7e-05]
[1776904895428,82.24,78510.23,0.0,1.0,0.0,7e-05]
[1776904896435,82.24,78513.73,0.0,1.0,0.0,7e-05]
[1776904897442,82.24,78516.19,0.0,1.0,0.0,7e-05]
[1776904898449,82.24,78507.04,0.0,1.0,0.0,7e-05]
[1776904899456,82.24,78503.43,0.0,1.0,0.0,7e-05]
[1776904899948,82.24,78503.43,0.0,1.0,0.0,7e-05]
[1776904900193,82.24,78503.43,0.0,1.0,0.0,7e-05]
[1776904900464,82.24,78504.17,0.0,1.0,0.0,7e-05]
[1776904900678,82.24,78504.17,0.0,1.0,0.0,7e-05]
[1776904900701,82.24,78504.17,0.0,1.0,0.0,7e-05]
[1776904905496,82.24,78503.37,0.0,1.0,0.0,7e-05]
[1776904905499,82.24,78503.17,0.0,1.0,0.0,7e-05]
[1776904905700,82.24,78503.17,0.0,1.0,0.0,7e-05]
[1776904905728,82.24,78503.17,0.0,1.0,0.0,7e-05]
[1776904905939,82.24,78503.17,0.0,1.0,0.0,7e-05]
[1776904906505,82.24,78502.27,0.0,1.0,0.0,7e-05]
[1776904908520,82.24,78499.71,0.0,1.0,0.0,7e-05]
[1776904910534,82.24,78510.19,0.0,1.0,0.0,7e-05]
[1776904912383,82.24,78510.19,0.0,1.0,0.0,7e-05]
[1776904912439,82.24,78510.19,0.0,1.0,0.0,7e-05]
[1776904912485,82.24,78513.38,0.0,1.0,0.0,7e-05]
[1776904913020,82.24,78513.38,0.0,1.0,0.0,7e-05]
[1776904913195,82.24,78513.38,0.0,1.0,0.0,7e-05]
[1776904913295,82.24,78514.93,0.0,1.0,0.0,7e-05]
[1776904913555,82.24,78512.85,0.0,1.0,0.0,7e-05]
[1776904914562,82.24,78509.45,0.0,1.0,0.0,7e-05]
[1776904916359,82.24,78509.45,0.0,1.0,0.0,7e-05]
[1776904916439,82.24,78509.45,0.0,1.0,0.0,7e-05]
[1776904916460,82.24,78506.62,0.0,1.0,0.0,7e-05]
[1776904916760,82.24,78506.62,0.0,1.0,0.0,7e-05]
[1776904916940,82.24,78506.62,0.0,1.0,0.0,7e-05]
[1776904916968,82.24,78502.14,0.0,1.0,0.0,7e-05]
[1776904917582,82.24,78500.42,0.0,1.0,0.0,7e-05]
[1776904919597,82.24,78497.75,0.0,1.0,0.0,7e-05]
[1776904920878,82.24,78497.75,0.0,1.0,0.0,7e-05]
[1776904920937,82.24,78497.75,0.0,1.0,0.0,7e-05]
[1776904922620,82.24,78489.0,0.0,1.0,0.0,8e-05]
[1776904923627,82.24,78486.43,0.0,1.0,0.0,8e-05]
[1776904924634,82.24,78484.55,0.0,1.0,0.0,8e-05]
[1776904925896,82.24,78484.55,0.0,1.0,0.0,8e-05]
[1776904925957,82.24,78490.83,0.0,1.0,0.0,8e-05]
[1776904927655,82.24,78489.22,0.0,1.0,0.0,8e-05]
[1776904929165,82.24,78489.22,0.0,1.0,0.0,8e-05]
[1776904929228,82.24,78481.48,0.0,1.0,0.0,8e-05]
[1776904929670,82.24,78471.1,0.0,1.0,0.0,8e-05]
[1776904930676,82.24,78468.35,0.0,1.0,0.0,8e-05]
[1776904934704,82.24,78467.02,0.0,1.0,0.0,8e-05]
[1776904935711,82.24,78465.59,0.0,1.0,0.0,8e-05]
[1776904938025,82.24,78466.19,0.0,1.0,0.0,8e-05]
[1776904938194,82.24,78466.19,0.0,1.0,0.0,8e-05]
[1776904938268,82.24,78466.19,0.0,1.0,0.0,8e-05]
[1776904938437,82.24,78466.19,0.0,1.0,0.0,8e-05]
[1776904938537,82.24,78466.46,0.0,1.0,0.0,8e-05]
[1776904939739,82.24,78467.93,0.0,1.0,0.0,8e-05]
[1776904941753,82.24,78469.01,0.0,1.0,0.0,8e-05]
[1776904942740,82.24,78469.01,0.0,1.0,0.0,8e-05]
[1776904942942,82.24,78469.01,0.0,1.0,0.0,8e-05]
[1776904943044,82.24,78467.95,0.0,1.0,0.0,8e-05]
[1776904947479,82.24,78467.54,0.0,1.0,0.0,8e-05]
[1776904947500,82.24,78467.39,0.0,1.0,0.0,8e-05]
[1776904947688,82.24,78467.39,0.0,1.0,0.0,8e-05]
[1776904948984,82.24,78467.6,0.0,1.0,0.0,8e-05]
[1776904949189,82.24,78467.6,0.0,1.0,0.0,8e-05]
[1776904949282,82.24,78470.45,0.0,1.0,0.0,8e-05]
[1776904951824,82.24,78467.22,0.0,1.0,0.0,8e-05]
[1776904953640,82.24,78467.4,0.0,1.0,0.0,8e-05]
[1776904953695,82.24,78467.4,0.0,1.0,0.0,8e-05]
[1776904953725,82.24,78467.4,0.0,1.0,0.0,8e-05]
[1776904953938,82.24,78467.4,0.0,1.0,0.0,8e-05]
[1776904954038,82.24,78465.86,0.0,1.0,0.0,8e-05]
[1776904956859,82.24,78464.72,0.0,1.0,0.0,8e-05]
[1776904958301,82.24,78464.72,0.0,1.0,0.0,8e-05]
[1776904958439,82.24,78464.72,0.0,1.0,0.0,8e-05]
[1776904958506,82.24,78464.72,0.0,1.0,0.0,8e-05]
[1776904958462,82.24,78464.04,0.0,1.0,0.0,8e-05]
[1776904958690,82.24,78464.04,0.0,1.0,0.0,8e-05]
[1776904958873,82.24,78462.31,0.0,1.0,0.0,8e-05]
[1776904960887,82.24,78460.14,0.0,1.0,0.0,8e-05]
[1776904961619,82.24,78460.14,0.0,1.0,0.0,8e-05]
[1776904961693,82.24,78460.14,0.0,1.0,0.0,8e-05]
[1776904961799,82.24,78460.14,0.0,1.0,0.0,8e-05]
[1776904961937,82.24,78460.14,0.0,1.0,0.0,8e-05]
[1776904962001,82.24,78460.94,0.0,1.0,0.0,8e-05]
[1776904965590,82.24,78460.31,0.0,1.0,0.0,8e-05]
[1776904965691,82.24,78460.31,0.0,1.0,0.0,8e-05]
[1776904967632,82.24,78460.36,0.0,1.0,0.0,8e-05]
[1776904967690,82.24,78460.36,0.0,1.0,0.0,8e-05]
[1776904967936,82.24,78460.12,0.0,1.0,0.0,8e-05]
[1776904971744,82.24,78460.26,0.0,1.0,0.0,8e-05]
[1776904971945,82.24,78460.26,0.0,1.0,0.0,8e-05]
[1776904972971,82.24,78456.13,0.0,1.0,0.0,8e-05]
[1776904975467,82.24,78455.27,0.0,1.0,0.0,8e-05]
[1776904975568,82.24,78455.6,0.0,1.0,0.0,8e-05]
[1776904975630,82.24,78455.6,0.0,1.0,0.0,8e-05]
[1776904975704,82.24,78455.6,0.0,1.0,0.0,8e-05]
[1776904975991,82.24,78453.18,0.0,1.0,0.0,8e-05]
[1776904976999,82.24,78451.31,0.0,1.0,0.0,8e-05]
[1776904978006,82.24,78445.72,0.0,1.0,0.0,8e-05]
[1776904980036,82.24,78445.61,0.0,1.0,0.0,8e-05]
[1776904980196,82.24,78445.61,0.0,1.0,0.0,8e-05]
[1776904980295,82.24,78443.92,0.0,1.0,0.0,8e-05]
[1776904983106,82.24,78444.11,0.0,1.0,0.0,8e-05]
[1776904983193,82.24,78444.11,0.0,1.0,0.0,8e-05]
[1776904983207,82.24,78443.68,0.0,1.0,0.0,8e-05]
[1776904988078,82.24,78440.5,0.0,1.0,0.0,8e-05]
[1776904989084,82.24,78430.36,0.0,1.0,0.0,9e-05]
[1776904990092,82.24,78426.25,0.0,1.0,0.0,9e-05]
[1776904991099,82.24,78427.46,0.0,1.0,0.0,9e-05]
[1776904993242,82.24,78427.14,0.0,1.0,0.0,9e-05]
[1776904993439,82.24,78427.14,0.0,1.0,0.0,9e-05]
[1776904996134,82.24,78417.01,0.0,1.0,0.0,9e-05]
[1776904997141,82.24,78416.16,0.0,1.0,0.0,9e-05]
[1776904998148,82.24,78417.14,0.0,1.0,0.0,9e-05]
[1776904999157,82.24,78414.32,0.0,1.0,0.0,9e-05]
[1776904999862,82.24,78414.32,0.0,1.0,0.0,9e-05]
[1776904999938,82.24,78414.32,0.0,1.0,0.0,9e-05]
[1776905000162,82.24,78413.33,0.0,1.0,0.0,9e-05]
[1776905000817,82.24,78413.33,0.0,1.0,0.0,9e-05]
[1776905000938,82.24,78413.33,0.0,1.0,0.0,9e-05]
[1776905002176,82.24,78413.08,0.0,1.0,0.0,9e-05]
[1776905006204,82.24,78413.94,0.0,1.0,0.0,9e-05]
[1776905009226,82.24,78415.14,0.0,1.0,0.0,9e-05]
[1776905010233,82.24,78416.06,0.0,1.0,0.0,9e-05]
[1776905010911,82.24,78416.06,0.0,1.0,0.0,9e-05]
[1776905010939,82.24,78416.06,0.0,1.0,0.0,9e-05]
[1776905011240,82.24,78414.93,0.0,1.0,0.0,9e-05]
[1776905011664,82.24,78414.93,0.0,1.0,0.0,9e-05]
[1776905011691,82.24,78414.93,0.0,1.0,0.0,9e-05]
[1776905013254,82.24,78419.24,0.0,1.0,0.0,9e-05]
[1776905014585,82.24,78419.24,0.0,1.0,0.0,9e-05]
[1776905014261,82.24,78423.55,0.0,1.0,0.0,9e-05]
[1776905014688,82.24,78423.55,0.0,1.0,0.0,9e-05]
[1776905014869,82.24,78423.55,0.0,1.0,0.0,9e-05]
[1776905014939,82.24,78423.55,0.0,1.0,0.0,9e-05]
[1776905015268,82.24,78425.78,0.0,1.0,0.0,9e-05]
[1776905016275,82.24,78421.34,0.0,1.0,0.0,9e-05]
[1776905018289,82.24,78420.21,0.0,1.0,0.0,9e-05]
[1776905020570,82.24,78420.21,0.0,1.0,0.0,9e-05]
[1776905020688,82.24,78420.41,0.0,1.0,0.0,9e-05]
[1776905020960,82.24,78420.41,0.0,1.0,0.0,9e-05]
[1776905021189,82.24,78420.41,0.0,1.0,0.0,9e-05]
[1776905021309,82.24,78420.87,0.0,1.0,0.0,9e-05]
[1776905026345,82.24,78417.68,0.0,1.0,0.0,9e-05]
[1776905026782,82.24,78417.68,0.0,1.0,0.0,9e-05]
[1776905026955,82.24,78417.68,0.0,1.0,0.0,9e-05]
[1776905027392,82.24,78417.68,0.0,1.0,0.0,9e-05]
[1776905027440,82.24,78417.68,0.0,1.0,0.0,9e-05]
[1776905027448,82.24,78415.46,0.0,1.0,0.0,9e-05]
[1776905028359,82.24,78423.21,0.0,1.0,0.0,9e-05]
[1776905029366,82.24,78428.39,0.0,1.0,0.0,8e-05]
[1776905030375,82.24,78426.52,0.0,1.0,0.0,8e-05]
[1776905032754,82.24,78426.58,0.0,1.0,0.0,8e-05]
[1776905032942,82.24,78426.58,0.0,1.0,0.0,8e-05]
[1776905033115,82.24,78426.58,0.0,1.0,0.0,8e-05]
[1776905033192,82.24,78426.58,0.0,1.0,0.0,8e-05]
[1776905033396,82.24,78426.96,0.0,1.0,0.0,8e-05]
[1776905036417,82.24,78425.82,0.0,1.0,0.0,9e-05]
[1776905037425,82.24,78425.02,0.0,1.0,0.0,9e-05]
[1776905039847,82.24,78425.56,0.0,1.0,0.0,9e-05]
[1776905040445,82.24,78426.59,0.0,1.0,0.0,8e-05]
[1776905040751,82.24,78426.59,0.0,1.0,0.0,8e-05]
[1776905040938,82.24,78426.59,0.0,1.0,0.0,8e-05]
[1776905041198,82.24,78426.59,0.0,1.0,0.0,8e-05]
[1776905041453,82.24,78425.67,0.0,1.0,0.0,9e-05]
[1776905042460,82.24,78421.89,0.0,1.0,0.0,9e-05]
[1776905043375,82.24,78421.89,0.0,1.0,0.0,9e-05]
[1776905043439,82.24,78421.89,0.0,1.0,0.0,9e-05]
[1776905043467,82.24,78418.51,0.0,1.0,0.0,9e-05]
[1776905044474,82.24,78417.09,0.0,1.0,0.0,9e-05]
[1776905045481,82.24,78418.03,0.0,1.0,0.0,9e-05]
[1776905046488,82.24,78419.16,0.0,1.0,0.0,9e-05]
[1776905048502,82.24,78418.39,0.0,1.0,0.0,9e-05]
[1776905050916,82.24,78418.78,0.0,1.0,0.0,9e-05]
[1776905050937,82.24,78418.78,0.0,1.0,0.0,9e-05]
[1776905051523,82.24,78423.7,0.0,1.0,0.0,9e-05]
[1776905052530,82.24,78424.52,0.0,1.0,0.0,9e-05]
[1776905053537,82.24,78426.8,0.0,1.0,0.0,8e-05]
[1776905055194,82.24,78426.44,0.0,1.0,0.0,8e-05]
[1776905055389,82.24,78426.44,0.0,1.0,0.0,8e-05]
[1776905055445,82.24,78426.44,0.0,1.0,0.0,8e-05]
[1776905055551,82.24,78427.38,0.0,1.0,0.0,8e-05]
[1776905058572,82.24,78425.73,0.0,1.0,0.0,9e-05]
[1776905059532,82.24,78425.73,0.0,1.0,0.0,9e-05]
[1776905059694,82.24,78426.18,0.0,1.0,0.0,8e-05]
[1776905060834,82.24,78425.39,0.0,1.0,0.0,9e-05]
[1776905060938,82.24,78425.39,0.0,1.0,0.0,9e-05]
[1776905061593,82.24,78426.27,0.0,1.0,0.0,8e-05]
[1776905067114,82.24,78425.94,0.0,1.0,0.0,9e-05]
[1776905067189,82.24,78425.94,0.0,1.0,0.0,9e-05]
[1776905067635,82.24,78423.19,0.0,1.0,0.0,9e-05]
[1776905071663,82.24,78422.62,0.0,1.0,0.0,8e-05]
[1776905073313,82.24,78422.31,0.0,1.0,0.0,8e-05]
[1776905073437,82.24,78422.31,0.0,1.0,0.0,8e-05]
[1776905073880,82.24,78422.31,0.0,1.0,0.0,8e-05]
[1776905073937,82.24,78422.31,0.0,1.0,0.0,8e-05]
[1776905074684,82.24,78423.07,0.0,1.0,0.0,8e-05]
[1776905079350,82.24,78422.1,0.0,1.0,0.0,8e-05]
[1776905080730,82.24,78423.86,0.0,1.0,0.0,8e-05]
[1776905082744,82.24,78428.31,0.0,1.0,0.0,8e-05]
[1776905084758,82.24,78438.04,0.0,1.0,0.0,8e-05]
[1776905085765,82.24,78440.4,0.0,1.0,0.0,8e-05]
[1776905088720,82.24,78440.48,0.0,1.0,0.0,8e-05]
[1776905088937,82.24,78440.48,0.0,1.0,0.0,8e-05]
[1776905089038,82.24,78440.48,0.0,1.0,0.0,8e-05]
[1776905089793,82.24,78443.82,0.0,1.0,0.0,8e-05]
[1776905090799,82.24,78445.55,0.0,1.0,0.0,8e-05]
[1776905091807,82.24,78455.48,0.0,1.0,0.0,8e-05]
[1776905092814,82.24,78456.7,0.0,1.0,0.0,8e-05]
[1776905097849,82.24,78451.62,0.0,1.0,0.0,8e-05]
[1776905099863,82.24,78455.83,0.0,1.0,0.0,8e-05]
[1776905102884,82.24,78452.63,0.0,1.0,0.0,8e-05]
[1776905104899,82.24,78455.45,0.0,1.0,0.0,8e-05]
[1776905105923,82.24,78461.56,0.0,1.0,0.0,8e-05]
[1776905106923,82.24,78459.28,0.0,1.0,0.0,8e-05]
[1776905107930,82.24,78455.51,0.0,1.0,0.0,8e-05]
[1776905112965,82.24,78463.37,0.0,1.0,0.0,8e-05]
[1776905113972,82.24,78465.92,0.0,1.0,0.0,7e-05]
[1776905114979,82.24,78469.94,0.0,1.0,0.0,7e-05]
[1776905115977,82.24,78469.94,0.0,1.0,0.0,7e-05]
[1776905116187,82.24,78469.94,0.0,1.0,0.0,7e-05]
[1776905116288,82.24,78473.27,0.0,1.0,0.0,7e-05]
[1776905118000,82.24,78475.38,0.0,1.0,0.0,7e-05]
[1776905119007,82.24,78464.11,0.0,1.0,0.0,7e-05]
[1776905120014,82.24,78460.8,0.0,1.0,0.0,8e-05]
[1776905121901,82.24,78461.79,0.0,1.0,0.0,8e-05]
[1776905121940,82.24,78461.79,0.0,1.0,0.0,8e-05]
[1776905122127,82.24,78462.86,0.0,1.0,0.0,8e-05]
[1776905125197,82.24,78463.86,0.0,1.0,0.0,7e-05]
[1776905126055,82.24,78466.27,0.0,1.0,0.0,7e-05]
[1776905127574,82.24,78466.27,0.0,1.0,0.0,7e-05]
[1776905127689,82.24,78466.27,0.0,1.0,0.0,7e-05]
[1776905127676,82.24,78465.33,0.0,1.0,0.0,7e-05]
[1776905128070,82.24,78466.81,0.0,1.0,0.0,7e-05]
[1776905129077,82.24,78470.44,0.0,1.0,0.0,7e-05]
[1776905131091,82.24,78471.05,0.0,1.0,0.0,7e-05]
[1776905134111,82.24,78474.58,0.0,1.0,0.0,7e-05]
[1776905137133,82.24,78460.79,0.0,1.0,0.0,7e-05]
[1776905138139,82.24,78454.36,0.0,1.0,0.0,7e-05]
[1776905141132,82.24,78455.12,0.0,1.0,0.0,7e-05]
[1776905141188,82.24,78455.12,0.0,1.0,0.0,7e-05]
[1776905141234,82.24,78456.81,0.0,1.0,0.0,7e-05]
[1776905142169,82.24,78465.58,0.0,1.0,0.0,7e-05]
[1776905143176,82.24,78473.75,0.0,1.0,0.0,7e-05]
[1776905144183,82.24,78483.62,0.0,1.0,0.0,7e-05]
[1776905145190,82.24,78486.56,0.0,1.0,0.0,7e-05]
[1776905147204,82.24,78489.15,0.0,1.0,0.0,7e-05]
[1776905148096,82.24,78489.15,0.0,1.0,0.0,7e-05]
[1776905148209,82.24,78489.15,0.0,1.0,0.0,7e-05]
[1776905148211,82.24,78487.44,0.0,1.0,0.0,7e-05]
[1776905149107,82.24,78487.44,0.0,1.0,0.0,7e-05]
[1776905149190,82.24,78487.44,0.0,1.0,0.0,7e-05]
[1776905150225,82.24,78482.43,0.0,1.0,0.0,7e-05]
[1776905151233,82.24,78479.89,0.0,1.0,0.0,7e-05]
[1776905152739,82.24,78479.89,0.0,1.0,0.0,7e-05]
[1776905152944,82.24,78480.61,0.0,1.0,0.0,7e-05]
[1776905153247,82.24,78480.26,0.0,1.0,0.0,7e-05]
[1776905154293,82.24,78480.26,0.0,1.0,0.0,7e-05]
[1776905154435,82.24,78480.26,0.0,1.0,0.0,7e-05]
[1776905157505,82.24,78478.05,0.0,1.0,0.0,7e-05]
[1776905157692,82.24,78478.05,0.0,1.0,0.0,7e-05]
[1776905157763,82.24,78478.05,0.0,1.0,0.0,7e-05]
[1776905157760,82.24,78477.21,0.0,1.0,0.0,7e-05]
[1776905157937,82.24,78477.21,0.0,1.0,0.0,7e-05]
[1776905158282,82.24,78479.38,0.0,1.0,0.0,7e-05]
[1776905159289,82.24,78478.14,0.0,1.0,0.0,7e-05]
[1776905160296,82.24,78476.83,0.0,1.0,0.0,7e-05]
[1776905161303,82.24,78482.41,0.0,1.0,0.0,7e-05]
[1776905162310,82.24,78486.75,0.0,1.0,0.0,7e-05]
[1776905163025,82.24,78486.75,0.0,1.0,0.0,7e-05]
[1776905163200,82.24,78486.75,0.0,1.0,0.0,7e-05]
[1776905163317,82.24,78484.46,0.0,1.0,0.0,7e-05]
[1776905164810,82.24,78484.46,0.0,1.0,0.0,7e-05]
[1776905164324,82.24,78478.36,0.0,1.0,0.0,7e-05]
[1776905164940,82.24,78478.36,0.0,1.0,0.0,7e-05]
[1776905165331,82.24,78480.95,0.0,1.0,0.0,7e-05]
[1776905168600,82.24,78481.01,0.0,1.0,0.0,7e-05]
[1776905168696,82.24,78481.01,0.0,1.0,0.0,7e-05]
[1776905168747,82.24,78478.69,0.0,1.0,0.0,7e-05]
[1776905169555,82.24,78478.69,0.0,1.0,0.0,7e-05]
[1776905169691,82.24,78478.69,0.0,1.0,0.0,7e-05]
[1776905169792,82.24,78471.41,0.0,1.0,0.0,7e-05]
[1776905172381,82.24,78472.53,0.0,1.0,0.0,7e-05]
[1776905172986,82.24,78472.53,0.0,1.0,0.0,7e-05]
[1776905173188,82.24,78472.53,0.0,1.0,0.0,7e-05]
[1776905173388,82.24,78471.93,0.0,1.0,0.0,7e-05]
[1776905175261,82.24,78471.93,0.0,1.0,0.0,7e-05]
[1776905175439,82.24,78471.93,0.0,1.0,0.0,7e-05]
[1776905179432,82.24,78454.29,0.0,1.0,0.0,7e-05]
[1776905180439,82.24,78448.91,0.0,1.0,0.0,8e-05]
[1776905182453,82.24,78436.05,0.0,1.0,0.0,8e-05]
[1776905183460,82.24,78422.13,0.0,1.0,0.0,8e-05]
[1776905184467,82.24,78417.1,0.0,1.0,0.0,8e-05]
[1776905186481,82.24,78415.67,0.0,1.0,0.0,8e-05]
[1776905187487,82.24,78413.97,0.0,1.0,0.0,8e-05]
[1776905188495,82.24,78418.98,0.0,1.0,0.0,8e-05]
[1776905189502,82.24,78411.67,0.0,1.0,0.0,8e-05]
[1776905190509,82.24,78409.59,0.0,1.0,0.0,8e-05]
[1776905191516,82.24,78409.44,0.0,1.0,0.0,8e-05]
[1776905193530,82.24,78411.47,0.0,1.0,0.0,8e-05]
[1776905194537,82.24,78403.22,0.0,1.0,0.0,8e-05]
[1776905195544,82.24,78401.47,0.0,1.0,0.0,8e-05]
[1776905196551,82.24,78398.0,0.0,1.0,0.0,8e-05]
[1776905198565,82.24,78396.11,0.0,1.0,0.0,8e-05]
[1776905199860,82.24,78395.45,0.0,1.0,0.0,8e-05]
[1776905199941,82.24,78395.45,0.0,1.0,0.0,8e-05]
[1776905200207,82.24,78395.45,0.0,1.0,0.0,8e-05]
[1776905200435,82.24,78395.45,0.0,1.0,0.0,8e-05]
[1776905200579,82.24,78395.61,0.0,1.0,0.0,8e-05]
[1776905202594,82.24,78394.09,0.0,1.0,0.0,8e-05]
[1776905204608,82.24,78388.49,0.0,1.0,0.0,9e-05]
[1776905205614,82.24,78387.35,0.0,1.0,0.0,9e-05]
[1776905207629,82.24,78381.93,0.0,1.0,0.0,9e-05]
[1776905208266,82.24,78381.93,0.0,1.0,0.0,9e-05]
[1776905208438,82.24,78381.93,0.0,1.0,0.0,9e-05]
[1776905208636,82.24,78380.41,0.0,1.0,0.0,9e-05]
[1776905209361,82.24,78380.41,0.0,1.0,0.0,9e-05]
[1776905209445,82.24,78380.41,0.0,1.0,0.0,9e-05]
[1776905209642,82.24,78378.12,0.0,1.0,0.0,9e-05]
[1776905210650,82.24,78380.51,0.0,1.0,0.0,9e-05]
[1776905211657,82.24,78382.16,0.0,1.0,0.0,9e-05]
[1776905212664,82.24,78386.77,0.0,1.0,0.0,9e-05]
[1776905213299,82.24,78386.77,0.0,1.0,0.0,9e-05]
[1776905213439,82.24,78386.77,0.0,1.0,0.0,9e-05]
[1776905213552,82.24,78386.77,0.0,1.0,0.0,9e-05]
[1776905213694,82.24,78386.77,0.0,1.0,0.0,9e-05]
[1776905213794,82.24,78386.12,0.0,1.0,0.0,9e-05]
[1776905215686,82.24,78384.81,0.0,1.0,0.0,9e-05]
[1776905216692,82.24,78385.96,0.0,1.0,0.0,9e-05]
[1776905217699,82.24,78388.22,0.0,1.0,0.0,9e-05]
[1776905218048,82.24,78388.22,0.0,1.0,0.0,9e-05]
[1776905218189,82.24,78388.22,0.0,1.0,0.0,9e-05]
[1776905218310,82.24,78388.22,0.0,1.0,0.0,9e-05]
[1776905218449,82.24,78388.22,0.0,1.0,0.0,9e-05]
[1776905218706,82.24,78395.32,0.0,1.0,0.0,8e-05]
[1776905219713,82.24,78396.7,0.0,1.0,0.0,8e-05]
[1776905221727,82.24,78401.76,0.0,1.0,0.0,8e-05]
[1776905222707,82.24,78401.76,0.0,1.0,0.0,8e-05]
[1776905222734,82.24,78404.7,0.0,1.0,0.0,8e-05]
[1776905222940,82.24,78404.7,0.0,1.0,0.0,8e-05]
[1776905223193,82.24,78404.7,0.0,1.0,0.0,8e-05]
[1776905223436,82.24,78404.7,0.0,1.0,0.0,8e-05]
[1776905228186,82.24,78404.44,0.0,1.0,0.0,8e-05]
[1776905228405,82.24,78404.44,0.0,1.0,0.0,8e-05]
[1776905228440,82.24,78404.44,0.0,1.0,0.0,8e-05]
[1776905228776,82.24,78404.29,0.0,1.0,0.0,8e-05]
[1776905231796,82.24,78417.23,0.0,1.0,0.0,8e-05]
[1776905232804,82.24,78416.82,0.0,1.0,0.0,8e-05]
[1776905233807,82.24,78416.82,0.0,1.0,0.0,8e-05]
[1776905233810,82.24,78418.16,0.0,1.0,0.0,8e-05]
[1776905233941,82.24,78418.16,0.0,1.0,0.0,8e-05]
[1776905234088,82.24,78418.16,0.0,1.0,0.0,8e-05]
[1776905234200,82.24,78418.16,0.0,1.0,0.0,8e-05]
[1776905234818,82.24,78419.84,0.0,1.0,0.0,8e-05]
[1776905236832,82.24,78418.28,0.0,1.0,0.0,8e-05]
[1776905237584,82.24,78418.28,0.0,1.0,0.0,8e-05]
[1776905237695,82.24,78418.28,0.0,1.0,0.0,8e-05]
[1776905238512,82.24,78419.15,0.0,1.0,0.0,8e-05]
[1776905238690,82.24,78419.15,0.0,1.0,0.0,8e-05]
[1776905238845,82.24,78415.4,0.0,1.0,0.0,8e-05]
[1776905239853,82.24,78408.36,0.0,1.0,0.0,8e-05]
[1776905240860,82.24,78395.12,0.0,1.0,0.0,8e-05]
[1776905241867,82.24,78394.32,0.0,1.0,0.0,8e-05]
[1776905242874,82.24,78396.6,0.0,1.0,0.0,8e-05]
[1776905243905,82.24,78396.6,0.0,1.0,0.0,8e-05]
[1776905245069,82.24,78395.59,0.0,1.0,0.0,8e-05]
[1776905246211,82.24,78394.84,0.0,1.0,0.0,8e-05]
[1776905246903,82.24,78395.28,0.0,1.0,0.0,8e-05]
[1776905248209,82.24,78395.28,0.0,1.0,0.0,8e-05]
[1776905248298,82.24,78396.13,0.0,1.0,0.0,8e-05]
[1776905250197,82.24,78395.88,0.0,1.0,0.0,8e-05]
[1776905250368,82.24,78395.88,0.0,1.0,0.0,8e-05]
[1776905250443,82.24,78395.88,0.0,1.0,0.0,8e-05]
[1776905250465,82.24,78399.2,0.0,1.0,0.0,8e-05]
[1776905251937,82.24,78399.78,0.0,1.0,0.0,8e-05]
[1776905252944,82.24,78398.12,0.0,1.0,0.0,8e-05]
[1776905255819,82.24,78398.67,0.0,1.0,0.0,8e-05]
[1776905255848,82.24,78396.95,0.0,1.0,0.0,8e-05]
[1776905255936,82.24,78396.95,0.0,1.0,0.0,8e-05]
[1776905255972,82.24,78396.95,0.0,1.0,0.0,8e-05]
[1776905256190,82.24,78396.95,0.0,1.0,0.0,8e-05]
[1776905256291,82.24,78394.94,0.0,1.0,0.0,8e-05]
[1776905256972,82.24,78388.59,0.0,1.0,0.0,8e-05]
[1776905258197,82.24,78388.59,0.0,1.0,0.0,8e-05]
[1776905258298,82.24,78386.23,0.0,1.0,0.0,8e-05]
[1776905259487,82.24,78386.23,0.0,1.0,0.0,8e-05]
[1776905259699,82.24,78386.23,0.0,1.0,0.0,8e-05]
[1776905261000,82.24,78378.32,0.0,1.0,0.0,9e-05]
[1776905262007,82.24,78376.81,0.0,1.0,0.0,9e-05]
[1776905263043,82.24,78376.81,0.0,1.0,0.0,9e-05]
[1776905263158,82.24,78376.81,0.0,1.0,0.0,9e-05]
[1776905263203,82.24,78376.81,0.0,1.0,0.0,9e-05]
[1776905263258,82.24,78375.94,0.0,1.0,0.0,9e-05]
[1776905267778,82.24,78376.05,0.0,1.0,0.0,9e-05]
[1776905267832,82.24,78376.05,0.0,1.0,0.0,9e-05]
[1776905267808,82.24,78377.53,0.0,1.0,0.0,9e-05]
[1776905267937,82.24,78377.53,0.0,1.0,0.0,9e-05]
[1776905272077,82.24,78381.12,0.0,1.0,0.0,9e-05]
[1776905273105,82.24,78381.12,0.0,1.0,0.0,9e-05]
[1776905273193,82.24,78381.12,0.0,1.0,0.0,9e-05]
[1776905273593,82.24,78381.12,0.0,1.0,0.0,9e-05]
[1776905273692,82.24,78381.12,0.0,1.0,0.0,9e-05]
[1776905273695,82.24,78388.52,0.0,1.0,0.0,8e-05]
[1776905274091,82.24,78389.87,0.0,1.0,0.0,8e-05]
[1776905277112,82.24,78388.51,0.0,1.0,0.0,8e-05]
[1776905278119,82.24,78391.09,0.0,1.0,0.0,8e-05]
[1776905279126,82.24,78397.05,0.0,1.0,0.0,8e-05]
[1776905280867,82.24,78397.05,0.0,1.0,0.0,8e-05]
[1776905280937,82.24,78397.05,0.0,1.0,0.0,8e-05]
[1776905280133,82.24,78398.81,0.0,1.0,0.0,8e-05]
[1776905281207,82.24,78398.81,0.0,1.0,0.0,8e-05]
[1776905281438,82.24,78398.81,0.0,1.0,0.0,8e-05]
[1776905281520,82.24,78397.73,0.0,1.0,0.0,8e-05]
[1776905282146,82.24,78395.7,0.0,1.0,0.0,8e-05]
[1776905283154,82.24,78394.43,0.0,1.0,0.0,8e-05]
[1776905284061,82.24,78394.43,0.0,1.0,0.0,8e-05]
[1776905284190,82.24,78394.43,0.0,1.0,0.0,8e-05]
[1776905284244,82.24,78394.43,0.0,1.0,0.0,8e-05]
[1776905284447,82.24,78394.43,0.0,1.0,0.0,8e-05]
[1776905284516,82.24,78390.91,0.0,1.0,0.0,8e-05]
[1776905285168,82.24,78380.9,0.0,1.0,0.0,9e-05]
[1776905286175,82.24,78378.85,0.0,1.0,0.0,9e-05]
[1776905287344,82.24,78378.85,0.0,1.0,0.0,9e-05]
[1776905287436,82.24,78378.85,0.0,1.0,0.0,9e-05]
[1776905291210,82.24,78368.62,0.0,1.0,0.0,9e-05]
[1776905292218,82.24,78364.54,0.0,1.0,0.0,9e-05]
[1776905293225,82.24,78368.44,0.0,1.0,0.0,9e-05]
[1776905295950,82.24,78368.83,0.0,1.0,0.0,9e-05]
[1776905296153,82.24,78368.19,0.0,1.0,0.0,9e-05]
[1776905296197,82.24,78368.19,0.0,1.0,0.0,9e-05]
[1776905296246,82.24,78368.34,0.0,1.0,0.0,9e-05]
[1776905297253,82.24,78369.75,0.0,1.0,0.0,9e-05]
[1776905298260,82.24,78373.43,0.0,1.0,0.0,9e-05]
[1776905299556,82.24,78373.43,0.0,1.0,0.0,9e-05]
[1776905299698,82.24,78373.43,0.0,1.0,0.0,9e-05]
[1776905299800,82.24,78370.53,0.0,1.0,0.0,9e-05]
[1776905301951,82.24,78370.92,0.0,1.0,0.0,9e-05]
[1776905301281,82.24,78374.16,0.0,1.0,0.0,9e-05]
[1776905302189,82.24,78374.16,0.0,1.0,0.0,9e-05]
[1776905302288,82.24,78371.12,0.0,1.0,0.0,9e-05]
[1776905303012,82.24,78371.12,0.0,1.0,0.0,9e-05]
[1776905303198,82.24,78371.12,0.0,1.0,0.0,9e-05]
[1776905303295,82.24,78366.75,0.0,1.0,0.0,9e-05]
[1776905305309,82.24,78368.25,0.0,1.0,0.0,9e-05]
[1776905307323,82.24,78365.7,0.0,1.0,0.0,9e-05]
[1776905308330,82.24,78364.43,0.0,1.0,0.0,9e-05]
[1776905309337,82.24,78360.96,0.0,1.0,0.0,9e-05]
[1776905310725,82.24,78360.96,0.0,1.0,0.0,9e-05]
[1776905310937,82.24,78360.96,0.0,1.0,0.0,9e-05]
[1776905310959,82.24,78360.96,0.0,1.0,0.0,9e-05]
[1776905310826,82.24,78358.98,0.0,1.0,0.0,9e-05]
[1776905311195,82.24,78358.98,0.0,1.0,0.0,9e-05]
[1776905311350,82.24,78357.1,0.0,1.0,0.0,9e-05]
[1776905313364,82.24,78355.28,0.0,1.0,0.0,9e-05]
[1776905316385,82.24,78350.06,0.0,1.0,0.0,9e-05]
[1776905317393,82.24,78347.9,0.0,1.0,0.0,9e-05]
[1776905318776,82.24,78347.9,0.0,1.0,0.0,9e-05]
[1776905318941,82.24,78347.9,0.0,1.0,0.0,9e-05]
[1776905318877,82.24,78347.48,0.0,1.0,0.0,9e-05]
[1776905319072,82.24,78347.48,0.0,1.0,0.0,9e-05]
[1776905319194,82.24,78347.48,0.0,1.0,0.0,9e-05]
[1776905319407,82.24,78347.33,0.0,1.0,0.0,9e-05]
[1776905322976,82.24,78346.65,0.0,1.0,0.0,9e-05]
[1776905322431,82.24,78334.73,0.0,1.0,0.0,9e-05]
[1776905323436,82.24,78331.69,0.0,1.0,0.0,9e-05]
[1776905324443,82.24,78330.26,0.0,1.0,0.0,9e-05]
[1776905326186,82.24,78329.84,0.0,1.0,0.0,9e-05]
[1776905326457,82.24,78329.1,0.0,1.0,0.0,0.0001]
[1776905327464,82.24,78326.07,0.0,1.0,0.0,0.0001]
[1776905328471,82.24,78315.48,0.0,1.0,0.0,0.0001]
[1776905329477,82.24,78311.99,0.0,1.0,0.0,0.0001]
[1776905330485,82.24,78310.92,0.0,1.0,0.0,0.0001]
[1776905331493,82.24,78301.09,0.0,1.0,0.0,0.0001]
[1776905332500,82.24,78299.61,0.0,1.0,0.0,0.0001]
[1776905333507,82.24,78301.02,0.0,1.0,0.0,0.0001]
[1776905334514,82.24,78305.77,0.0,1.0,0.0,0.0001]
[1776905335521,82.24,78304.6,0.0,1.0,0.0,0.0001]
[1776905336528,82.24,78307.86,0.0,1.0,0.0,0.0001]
[1776905337535,82.24,78312.44,0.0,1.0,0.0,0.0001]
[1776905339549,82.24,78320.99,0.0,1.0,0.0,0.0001]
[1776905340656,82.24,78320.99,0.0,1.0,0.0,0.0001]
[1776905340693,82.24,78320.99,0.0,1.0,0.0,0.0001]
[1776905340910,82.24,78320.99,0.0,1.0,0.0,0.0001]
[1776905340936,82.24,78320.99,0.0,1.0,0.0,0.0001]
[1776905340972,82.24,78322.4,0.0,1.0,0.0,0.0001]
[1776905341563,82.24,78321.02,0.0,1.0,0.0,0.0001]
[1776905342569,82.24,78315.65,0.0,1.0,0.0,0.0001]
[1776905343609,82.24,78315.65,0.0,1.0,0.0,0.0001]
[1776905343688,82.24,78315.65,0.0,1.0,0.0,0.0001]
[1776905343710,82.24,78309.68,0.0,1.0,0.0,0.0001]
[1776905344363,82.24,78309.68,0.0,1.0,0.0,0.0001]
[1776905344440,82.24,78309.68,0.0,1.0,0.0,0.0001]
[1776905344584,82.24,78307.98,0.0,1.0,0.0,0.0001]
[1776905345591,82.24,78306.95,0.0,1.0,0.0,0.0001]
[1776905346598,82.24,78311.3,0.0,1.0,0.0,0.0001]
[1776905347605,82.24,78307.27,0.0,1.0,0.0,0.0001]
[1776905349003,82.24,78307.27,0.0,1.0,0.0,0.0001]
[1776905349192,82.24,78306.96,0.0,1.0,0.0,0.0001]
[1776905349619,82.24,78305.07,0.0,1.0,0.0,0.0001]
[1776905352890,82.24,78305.6,0.0,1.0,0.0,0.0001]
[1776905352938,82.24,78305.6,0.0,1.0,0.0,0.0001]
[1776905353005,82.24,78305.6,0.0,1.0,0.0,0.0001]
[1776905352992,82.24,78306.43,0.0,1.0,0.0,0.0001]
[1776905353204,82.24,78306.43,0.0,1.0,0.0,0.0001]
[1776905353646,82.24,78307.58,0.0,1.0,0.0,0.0001]
[1776905354654,82.24,78310.14,0.0,1.0,0.0,0.0001]
[1776905355661,82.24,78313.15,0.0,1.0,0.0,0.0001]
[1776905356867,82.24,78313.15,0.0,1.0,0.0,0.0001]
[1776905356935,82.24,78313.15,0.0,1.0,0.0,0.0001]
[1776905356962,82.24,78313.15,0.0,1.0,0.0,0.0001]
[1776905356968,82.24,78315.28,0.0,1.0,0.0,0.0001]
[1776905357191,82.24,78315.28,0.0,1.0,0.0,0.0001]
[1776905359689,82.24,78313.63,0.0,1.0,0.0,0.0001]
[1776905361572,82.24,78312.88,0.0,1.0,0.0,0.0001]
[1776905361696,82.24,78312.88,0.0,1.0,0.0,0.0001]
[1776905363717,82.24,78321.67,0.0,1.0,0.0,0.0001]
[1776905364065,82.24,78321.67,0.0,1.0,0.0,0.0001]
[1776905364192,82.24,78321.67,0.0,1.0,0.0,0.0001]
[1776905364724,82.24,78331.9,0.0,1.0,0.0,9e-05]
[1776905365731,82.24,78336.48,0.0,1.0,0.0,9e-05]
[1776905366722,82.24,78336.48,0.0,1.0,0.0,9e-05]
[1776905366942,82.24,78336.48,0.0,1.0,0.0,9e-05]
[1776905368752,82.24,78338.73,0.0,1.0,0.0,9e-05]
[1776905369850,82.24,78338.73,0.0,1.0,0.0,9e-05]
[1776905369937,82.24,78338.73,0.0,1.0,0.0,9e-05]
[1776905370039,82.24,78340.74,0.0,1.0,0.0,9e-05]
[1776905370369,82.24,78340.74,0.0,1.0,0.0,9e-05]
[1776905370445,82.24,78340.74,0.0,1.0,0.0,9e-05]
[1776905370766,82.24,78343.31,0.0,1.0,0.0,9e-05]
[1776905372780,82.24,78345.73,0.0,1.0,0.0,9e-05]
[1776905373786,82.24,78346.5,0.0,1.0,0.0,9e-05]
[1776905374794,82.24,78347.44,0.0,1.0,0.0,9e-05]
[1776905375624,82.24,78347.44,0.0,1.0,0.0,9e-05]
[1776905375801,82.24,78348.32,0.0,1.0,0.0,9e-05]
[1776905376256,82.24,78348.32,0.0,1.0,0.0,9e-05]
[1776905376437,82.24,78348.32,0.0,1.0,0.0,9e-05]
[1776905376807,82.24,78349.43,0.0,1.0,0.0,9e-05]
[1776905378821,82.24,78350.37,0.0,1.0,0.0,9e-05]
[1776905379831,82.24,78351.44,0.0,1.0,0.0,9e-05]
[1776905380836,82.24,78362.44,0.0,1.0,0.0,8e-05]
[1776905381843,82.24,78365.3,0.0,1.0,0.0,8e-05]
[1776905382850,82.24,78367.87,0.0,1.0,0.0,8e-05]
[1776905383856,82.24,78370.34,0.0,1.0,0.0,8e-05]
[1776905384437,82.24,78370.34,0.0,1.0,0.0,8e-05]
[1776905384688,82.24,78370.34,0.0,1.0,0.0,8e-05]
[1776905387888,82.24,78371.92,0.0,1.0,0.0,8e-05]
[1776905388895,82.24,78376.29,0.0,1.0,0.0,8e-05]
[1776905389452,82.24,78376.29,0.0,1.0,0.0,8e-05]
[1776905389902,82.24,78377.29,0.0,1.0,0.0,8e-05]
[1776905390115,82.24,78377.29,0.0,1.0,0.0,8e-05]
[1776905390195,82.24,78377.29,0.0,1.0,0.0,8e-05]
[1776905390909,82.24,78378.94,0.0,1.0,0.0,8e-05]
[1776905392922,82.24,78376.5,0.0,1.0,0.0,8e-05]
[1776905394540,82.24,78377.68,0.0,1.0,0.0,8e-05]
[1776905394689,82.24,78377.68,0.0,1.0,0.0,8e-05]
[1776905394971,82.24,78377.68,0.0,1.0,0.0,8e-05]
[1776905395059,82.24,78378.96,0.0,1.0,0.0,8e-05]
[1776905395196,82.24,78378.96,0.0,1.0,0.0,8e-05]
[1776905395943,82.24,78384.05,0.0,1.0,0.0,8e-05]
[1776905396956,82.24,78390.32,0.0,1.0,0.0,8e-05]
[1776905397974,82.24,78390.32,0.0,1.0,0.0,8e-05]
[1776905398075,82.24,78391.99,0.0,1.0,0.0,8e-05]
[1776905398201,82.24,78391.99,0.0,1.0,0.0,8e-05]
[1776905399977,82.24,78394.93,0.0,1.0,0.0,8e-05]
[1776905400984,82.24,78396.81,0.0,1.0,0.0,8e-05]
[1776905402022,82.24,78396.81,0.0,1.0,0.0,8e-05]
[1776905401991,82.24,78395.52,0.0,1.0,0.0,8e-05]
[1776905402998,82.24,78381.56,0.0,1.0,0.0,8e-05]
[1776905404006,82.24,78375.65,0.0,1.0,0.0,8e-05]
[1776905405013,82.24,78376.95,0.0,1.0,0.0,8e-05]
[1776905406179,82.24,78377.91,0.0,1.0,0.0,8e-05]
[1776905406440,82.24,78377.91,0.0,1.0,0.0,8e-05]
[1776905407027,82.24,78377.52,0.0,1.0,0.0,8e-05]
[1776905412062,82.24,78374.98,0.0,1.0,0.0,8e-05]
[1776905413069,82.24,78372.87,0.0,1.0,0.0,8e-05]
[1776905414076,82.24,78371.29,0.0,1.0,0.0,8e-05]
[1776905415083,82.24,78372.79,0.0,1.0,0.0,8e-05]
[1776905420118,82.24,78373.82,0.0,1.0,0.0,8e-05]
[1776905425153,82.24,78373.78,0.0,1.0,0.0,8e-05]
[1776905426164,82.24,78369.27,0.0,1.0,0.0,8e-05]
[1776905427171,82.24,78367.49,0.0,1.0,0.0,8e-05]
[1776905429185,82.24,78366.23,0.0,1.0,0.0,8e-05]
[1776905430192,82.24,78361.15,0.0,1.0,0.0,9e-05]
[1776905431199,82.24,78352.68,0.0,1.0,0.0,8e-05]
[1776905432206,82.24,78351.4,0.0,1.0,0.0,8e-05]
[1776905433213,82.24,78347.82,0.0,1.0,0.0,9e-05]
[1776905434220,82.24,78339.53,0.0,1.0,0.0,9e-05]
[1776905436045,82.24,78339.53,0.0,1.0,0.0,9e-05]
[1776905436198,82.24,78339.91,0.0,1.0,0.0,9e-05]
[1776905436234,82.24,78341.11,0.0,1.0,0.0,9e-05]
[1776905438248,82.24,78342.76,0.0,1.0,0.0,9e-05]
[1776905439747,82.24,78342.76,0.0,1.0,0.0,9e-05]
[1776905439938,82.24,78342.76,0.0,1.0,0.0,9e-05]
[1776905440032,82.24,78343.96,0.0,1.0,0.0,9e-05]
[1776905440261,82.24,78341.89,0.0,1.0,0.0,9e-05]
[1776905445519,82.24,78342.35,0.0,1.0,0.0,9e-05]
[1776905451339,82.24,78341.07,0.0,1.0,0.0,9e-05]
[1776905457084,82.24,78340.23,0.0,1.0,0.0,9e-05]
[1776905457094,82.24,78349.45,0.0,1.0,0.0,9e-05]
[1776905458462,82.24,78348.47,0.0,1.0,0.0,9e-05]
[1776905458692,82.24,78348.47,0.0,1.0,0.0,9e-05]
[1776905458841,82.24,78347.39,0.0,1.0,0.0,9e-05]
[1776905460407,82.24,78349.33,0.0,1.0,0.0,9e-05]
[1776905462421,82.24,78345.44,0.0,1.0,0.0,9e-05]
[1776905463428,82.24,78341.21,0.0,1.0,0.0,9e-05]
[1776905466449,82.24,78343.4,0.0,1.0,0.0,9e-05]
[1776905467939,82.24,78343.4,0.0,1.0,0.0,9e-05]
[1776905467944,82.24,78349.74,0.0,1.0,0.0,9e-05]
[1776905468463,82.24,78345.95,0.0,1.0,0.0,9e-05]
[1776905470061,82.24,78345.95,0.0,1.0,0.0,9e-05]
[1776905470122,82.24,78342.02,0.0,1.0,0.0,9e-05]
[1776905470199,82.24,78342.02,0.0,1.0,0.0,9e-05]
[1776905471485,82.24,78349.77,0.0,1.0,0.0,9e-05]
[1776905472492,82.24,78355.37,0.0,1.0,0.0,8e-05]
[1776905475513,82.24,78364.48,0.0,1.0,0.0,8e-05]
[1776905476520,82.24,78365.7,0.0,1.0,0.0,8e-05]
[1776905477528,82.24,78367.29,0.0,1.0,0.0,8e-05]
[1776905479613,82.24,78365.87,0.0,1.0,0.0,8e-05]
[1776905480621,82.24,78363.03,0.0,1.0,0.0,8e-05]
[1776905481629,82.24,78361.22,0.0,1.0,0.0,8e-05]
[1776905483642,82.24,78359.27,0.0,1.0,0.0,8e-05]
[1776905484493,82.24,78359.27,0.0,1.0,0.0,8e-05]
[1776905484690,82.24,78359.27,0.0,1.0,0.0,8e-05]
[1776905484791,82.24,78370.47,0.0,1.0,0.0,8e-05]
[1776905485656,82.24,78372.17,0.0,1.0,0.0,8e-05]
[1776905486664,82.24,78369.91,0.0,1.0,0.0,8e-05]
[1776905487673,82.24,78364.25,0.0,1.0,0.0,8e-05]
[1776905488842,82.24,78364.25,0.0,1.0,0.0,8e-05]
[1776905488940,82.24,78364.25,0.0,1.0,0.0,8e-05]
[1776905489041,82.24,78361.31,0.0,1.0,0.0,8e-05]
[1776905489686,82.24,78369.63,0.0,1.0,0.0,8e-05]
[1776905490704,82.24,78382.01,0.0,1.0,0.0,8e-05]
[1776905491710,82.24,78387.47,0.0,1.0,0.0,8e-05]
[1776905496745,82.24,78387.4,0.0,1.0,0.0,8e-05]
[1776905497752,82.24,78389.32,0.0,1.0,0.0,7e-05]
[1776905499767,82.24,78383.84,0.0,1.0,0.0,8e-05]
[1776905500773,82.24,78380.11,0.0,1.0,0.0,8e-05]
[1776905501779,82.24,78378.55,0.0,1.0,0.0,8e-05]
[1776905503794,82.24,78380.48,0.0,1.0,0.0,8e-05]
[1776905504812,82.24,78398.9,0.0,1.0,0.0,7e-05]
[1776905505856,82.24,78398.9,0.0,1.0,0.0,7e-05]
[1776905505870,82.24,78427.89,0.0,1.0,0.0,7e-05]
[1776905506821,82.24,78428.35,0.0,1.0,0.0,7e-05]
[1776905507828,82.24,78425.97,0.0,1.0,0.0,7e-05]
[1776905508714,82.24,78425.97,0.0,1.0,0.0,7e-05]
[1776905510699,82.24,78425.84,0.0,1.0,0.0,7e-05]
[1776905510849,82.24,78424.69,0.0,1.0,0.0,7e-05]
[1776905513870,82.24,78420.45,0.0,1.0,0.0,7e-05]
[1776905518760,82.24,78420.83,0.0,1.0,0.0,7e-05]
[1776905518938,82.24,78420.83,0.0,1.0,0.0,7e-05]
[1776905520919,82.24,78422.55,0.0,1.0,0.0,7e-05]
[1776905521926,82.24,78420.97,0.0,1.0,0.0,7e-05]
[1776905523968,82.24,78426.43,0.0,1.0,0.0,7e-05]
[1776905524952,82.24,78441.9,0.0,1.0,0.0,7e-05]
[1776905525958,82.24,78437.11,0.0,1.0,0.0,7e-05]
[1776905526968,82.24,78454.81,0.0,1.0,0.0,6e-05]
[1776905527974,82.24,78473.51,0.0,1.0,0.0,6e-05]
[1776905528981,82.24,78471.43,0.0,1.0,0.0,6e-05]
[1776905529988,82.24,78468.14,0.0,1.0,0.0,6e-05]
[1776905530995,82.24,78456.34,0.0,1.0,0.0,6e-05]
[1776905532005,82.24,78453.0,0.0,1.0,0.0,6e-05]
[1776905533009,82.24,78458.18,0.0,1.0,0.0,6e-05]
[1776905536886,82.24,78458.1,0.0,1.0,0.0,6e-05]
[1776905536945,82.24,78458.1,0.0,1.0,0.0,6e-05]
[1776905537037,82.24,78458.45,0.0,1.0,0.0,6e-05]
[1776905538044,82.24,78461.17,0.0,1.0,0.0,6e-05]
[1776905539052,82.24,78474.52,0.0,1.0,0.0,6e-05]
[1776905540062,82.24,78480.16,0.0,1.0,0.0,6e-05]
[1776905541069,82.24,78476.99,0.0,1.0,0.0,6e-05]
[1776905543082,82.24,78474.58,0.0,1.0,0.0,6e-05]
[1776905546104,82.24,78477.19,0.0,1.0,0.0,6e-05]
[1776905547111,82.24,78475.57,0.0,1.0,0.0,6e-05]
[1776905548118,82.24,78477.09,0.0,1.0,0.0,6e-05]
[1776905549125,82.24,78479.32,0.0,1.0,0.0,6e-05]
[1776905551138,82.24,78477.24,0.0,1.0,0.0,6e-05]
[1776905552146,82.24,78474.88,0.0,1.0,0.0,6e-05]
[1776905553153,82.24,78471.98,0.0,1.0,0.0,6e-05]
[1776905554160,82.24,78468.05,0.0,1.0,0.0,6e-05]
[1776905555168,82.24,78459.34,0.0,1.0,0.0,6e-05]
[1776905556175,82.24,78459.45,0.0,1.0,0.0,6e-05]
[1776905557182,82.24,78455.19,0.0,1.0,0.0,6e-05]
[1776905560655,82.24,78454.27,0.0,1.0,0.0,6e-05]
[1776905560688,82.24,78454.27,0.0,1.0,0.0,6e-05]
[1776905566245,82.24,78453.95,0.0,1.0,0.0,6e-05]
[1776905567977,82.24,78453.85,0.0,1.0,0.0,6e-05]
[1776905568196,82.24,78453.85,0.0,1.0,0.0,6e-05]
[1776905568259,82.24,78453.8,0.0,1.0,0.0,6e-05]
[1776905568610,82.24,78453.8,0.0,1.0,0.0,6e-05]
[1776905568693,82.24,78453.8,0.0,1.0,0.0,6e-05]
[1776905571280,82.24,78455.89,0.0,1.0,0.0,6e-05]
[1776905573294,82.24,78454.48,0.0,1.0,0.0,6e-05]
[1776905575317,82.24,78452.36,0.0,1.0,0.0,6e-05]
[1776905576318,82.24,78445.07,0.0,1.0,0.0,6e-05]
[1776905577057,82.24,78445.07,0.0,1.0,0.0,6e-05]
[1776905577190,82.24,78445.07,0.0,1.0,0.0,6e-05]
[1776905577325,82.24,78444.9,0.0,1.0,0.0,6e-05]
[1776905579111,82.24,78444.97,0.0,1.0,0.0,6e-05]
[1776905579194,82.24,78444.97,0.0,1.0,0.0,6e-05]
[1776905579339,82.24,78446.8,0.0,1.0,0.0,6e-05]
[1776905580351,82.24,78448.9,0.0,1.0,0.0,6e-05]
[1776905581353,82.24,78455.96,0.0,1.0,0.0,6e-05]
[1776905582439,82.24,78455.96,0.0,1.0,0.0,6e-05]
[1776905583223,82.24,78455.96,0.0,1.0,0.0,6e-05]
[1776905583298,82.24,78457.73,0.0,1.0,0.0,6e-05]
[1776905583438,82.24,78457.73,0.0,1.0,0.0,6e-05]
[1776905584374,82.24,78451.36,0.0,1.0,0.0,6e-05]
[1776905586384,82.24,78452.1,0.0,1.0,0.0,6e-05]
[1776905586440,82.24,78452.1,0.0,1.0,0.0,6e-05]
[1776905587240,82.24,78452.1,0.0,1.0,0.0,6e-05]
[1776905587289,82.24,78459.43,0.0,1.0,0.0,6e-05]
[1776905587458,82.24,78459.43,0.0,1.0,0.0,6e-05]
[1776905588402,82.24,78461.94,0.0,1.0,0.0,6e-05]
[1776905589409,82.24,78464.67,0.0,1.0,0.0,6e-05]
[1776905590416,82.24,78462.75,0.0,1.0,0.0,6e-05]
[1776905592044,82.24,78462.75,0.0,1.0,0.0,6e-05]
[1776905592198,82.24,78462.75,0.0,1.0,0.0,6e-05]
[1776905592295,82.24,78462.91,0.0,1.0,0.0,6e-05]
[1776905593174,82.24,78462.91,0.0,1.0,0.0,6e-05]
[1776905593197,82.24,78462.91,0.0,1.0,0.0,6e-05]
[1776905593276,82.24,78459.66,0.0,1.0,0.0,6e-05]
[1776905594445,82.24,78463.82,0.0,1.0,0.0,6e-05]
[1776905595452,82.24,78465.17,0.0,1.0,0.0,6e-05]
[1776905596459,82.24,78463.3,0.0,1.0,0.0,6e-05]
[1776905597389,82.24,78463.3,0.0,1.0,0.0,6e-05]
[1776905597446,82.24,78463.3,0.0,1.0,0.0,6e-05]
[1776905597466,82.24,78463.92,0.0,1.0,0.0,6e-05]
[1776905599166,82.24,78463.92,0.0,1.0,0.0,6e-05]
[1776905599187,82.24,78463.92,0.0,1.0,0.0,6e-05]
[1776905599206,82.24,78466.32,0.0,1.0,0.0,6e-05]
[1776905602501,82.24,78465.1,0.0,1.0,0.0,6e-05]
[1776905605272,82.24,78464.16,0.0,1.0,0.0,6e-05]
[1776905605439,82.24,78464.1,0.0,1.0,0.0,6e-05]
[1776905606302,82.24,78464.1,0.0,1.0,0.0,6e-05]
[1776905605522,82.24,78464.22,0.0,1.0,0.0,6e-05]
[1776905606437,82.24,78464.22,0.0,1.0,0.0,6e-05]
[1776905606528,82.24,78462.83,0.0,1.0,0.0,6e-05]
[1776905609549,82.24,78460.95,0.0,1.0,0.0,6e-05]
[1776905611564,82.24,78458.69,0.0,1.0,0.0,6e-05]
[1776905613124,82.24,78458.69,0.0,1.0,0.0,6e-05]
[1776905613197,82.24,78458.69,0.0,1.0,0.0,6e-05]
[1776905613219,82.24,78456.66,0.0,1.0,0.0,6e-05]
[1776905613725,82.24,78456.66,0.0,1.0,0.0,6e-05]
[1776905613936,82.24,78456.66,0.0,1.0,0.0,6e-05]
[1776905614037,82.24,78454.07,0.0,1.0,0.0,6e-05]
[1776905614585,82.24,78455.58,0.0,1.0,0.0,6e-05]
[1776905615592,82.24,78451.87,0.0,1.0,0.0,6e-05]
[1776905617296,82.24,78451.87,0.0,1.0,0.0,6e-05]
[1776905616599,82.24,78448.82,0.0,1.0,0.0,6e-05]
[1776905617515,82.24,78448.82,0.0,1.0,0.0,6e-05]
[1776905617819,82.24,78448.82,0.0,1.0,0.0,6e-05]
[1776905617935,82.24,78448.82,0.0,1.0,0.0,6e-05]
[1776905617964,82.24,78446.53,0.0,1.0,0.0,6e-05]
[1776905618613,82.24,78445.42,0.0,1.0,0.0,6e-05]
[1776905619620,82.24,78448.97,0.0,1.0,0.0,6e-05]
[1776905620627,82.24,78450.16,0.0,1.0,0.0,6e-05]
[1776905621633,82.24,78457.22,0.0,1.0,0.0,6e-05]
[1776905622753,82.24,78457.22,0.0,1.0,0.0,6e-05]
[1776905622944,82.24,78457.22,0.0,1.0,0.0,6e-05]
[1776905623039,82.24,78458.48,0.0,1.0,0.0,6e-05]
[1776905623710,82.24,78458.48,0.0,1.0,0.0,6e-05]
[1776905623938,82.24,78458.48,0.0,1.0,0.0,6e-05]
[1776905624655,82.24,78454.37,0.0,1.0,0.0,6e-05]
[1776905625662,82.24,78452.53,0.0,1.0,0.0,6e-05]
[1776905626669,82.24,78451.46,0.0,1.0,0.0,6e-05]
[1776905627416,82.24,78451.46,0.0,1.0,0.0,6e-05]
[1776905627438,82.24,78451.46,0.0,1.0,0.0,6e-05]
[1776905627676,82.24,78449.78,0.0,1.0,0.0,6e-05]
[1776905628707,82.24,78449.78,0.0,1.0,0.0,6e-05]
[1776905628941,82.24,78449.78,0.0,1.0,0.0,6e-05]
[1776905628974,82.24,78447.05,0.0,1.0,0.0,6e-05]
[1776905629689,82.24,78445.69,0.0,1.0,0.0,6e-05]
[1776905630697,82.24,78444.57,0.0,1.0,0.0,6e-05]
[1776905633073,82.24,78443.56,0.0,1.0,0.0,6e-05]
[1776905633189,82.24,78443.56,0.0,1.0,0.0,6e-05]
[1776905633279,82.24,78445.43,0.0,1.0,0.0,6e-05]
[1776905633740,82.24,78445.43,0.0,1.0,0.0,6e-05]
[1776905633936,82.24,78445.43,0.0,1.0,0.0,6e-05]
[1776905634726,82.24,78447.47,0.0,1.0,0.0,6e-05]
[1776905635733,82.24,78446.04,0.0,1.0,0.0,6e-05]
[1776905639761,82.24,78442.22,0.0,1.0,0.0,6e-05]
[1776905641302,82.24,78442.22,0.0,1.0,0.0,6e-05]
[1776905640768,82.24,78437.28,0.0,1.0,0.0,6e-05]
[1776905641445,82.24,78437.28,0.0,1.0,0.0,6e-05]
[1776905641775,82.24,78432.72,0.0,1.0,0.0,6e-05]
[1776905642722,82.24,78432.72,0.0,1.0,0.0,6e-05]
[1776905642935,82.24,78432.72,0.0,1.0,0.0,6e-05]
[1776905642978,82.24,78430.54,0.0,1.0,0.0,6e-05]
[1776905643789,82.24,78432.16,0.0,1.0,0.0,6e-05]
[1776905644692,82.24,78432.16,0.0,1.0,0.0,6e-05]
[1776905645216,82.24,78435.72,0.0,1.0,0.0,6e-05]
[1776905646548,82.24,78435.49,0.0,1.0,0.0,6e-05]
[1776905646691,82.24,78435.49,0.0,1.0,0.0,6e-05]
[1776905650837,82.24,78438.32,0.0,1.0,0.0,6e-05]
[1776905651845,82.24,78442.98,0.0,1.0,0.0,6e-05]
[1776905652637,82.24,78442.98,0.0,1.0,0.0,6e-05]
[1776905652697,82.24,78442.98,0.0,1.0,0.0,6e-05]
[1776905652851,82.24,78439.52,0.0,1.0,0.0,6e-05]
[1776905653428,82.24,78439.52,0.0,1.0,0.0,6e-05]
[1776905653439,82.24,78439.52,0.0,1.0,0.0,6e-05]
[1776905654870,82.24,78431.44,0.0,1.0,0.0,6e-05]
[1776905655877,82.24,78429.73,0.0,1.0,0.0,6e-05]
[1776905659218,82.24,78429.7,0.0,1.0,0.0,6e-05]
[1776905659290,82.24,78429.24,0.0,1.0,0.0,6e-05]
[1776905659439,82.24,78429.24,0.0,1.0,0.0,6e-05]
[1776905659727,82.24,78429.24,0.0,1.0,0.0,6e-05]
[1776905659938,82.24,78429.24,0.0,1.0,0.0,6e-05]
[1776905665948,82.24,78429.48,0.0,1.0,0.0,6e-05]
[1776905667962,82.24,78426.7,0.0,1.0,0.0,6e-05]
[1776905669607,82.24,78426.6,0.0,1.0,0.0,6e-05]
[1776905669691,82.24,78426.6,0.0,1.0,0.0,6e-05]
[1776905670097,82.24,78426.6,0.0,1.0,0.0,6e-05]
[1776905670196,82.24,78426.6,0.0,1.0,0.0,6e-05]
[1776905670295,82.24,78426.53,0.0,1.0,0.0,6e-05]
[1776905671990,82.24,78426.97,0.0,1.0,0.0,6e-05]
[1776905672997,82.24,78428.5,0.0,1.0,0.0,6e-05]
[1776905678032,82.24,78427.78,0.0,1.0,0.0,6e-05]
[1776905678544,82.24,78427.78,0.0,1.0,0.0,6e-05]
[1776905678695,82.24,78427.78,0.0,1.0,0.0,6e-05]
[1776905679200,82.24,78427.78,0.0,1.0,0.0,6e-05]
[1776905679439,82.24,78427.78,0.0,1.0,0.0,6e-05]
[1776905679290,82.24,78427.88,0.0,1.0,0.0,6e-05]
[1776905680050,82.24,78413.44,0.0,1.0,0.0,6e-05]
[1776905681057,82.24,78412.36,0.0,1.0,0.0,6e-05]
[1776905683071,82.24,78410.85,0.0,1.0,0.0,6e-05]
[1776905684219,82.24,78410.85,0.0,1.0,0.0,6e-05]
[1776905684438,82.24,78410.85,0.0,1.0,0.0,6e-05]
[1776905684245,82.24,78410.57,0.0,1.0,0.0,6e-05]
[1776905684647,82.24,78410.57,0.0,1.0,0.0,6e-05]
[1776905684696,82.24,78410.57,0.0,1.0,0.0,6e-05]
[1776905685085,82.24,78404.1,0.0,1.0,0.0,7e-05]
[1776905686092,82.24,78391.28,0.0,1.0,0.0,7e-05]
[1776905687099,82.24,78388.53,0.0,1.0,0.0,7e-05]
[1776905692004,82.24,78388.95,0.0,1.0,0.0,7e-05]
[1776905692208,82.24,78388.95,0.0,1.0,0.0,7e-05]
[1776905692308,82.24,78389.24,0.0,1.0,0.0,7e-05]
[1776905692686,82.24,78389.24,0.0,1.0,0.0,7e-05]
[1776905692939,82.24,78389.24,0.0,1.0,0.0,7e-05]
[1776905701197,82.24,78388.1,0.0,1.0,0.0,7e-05]
[1776905702556,82.24,78387.72,0.0,1.0,0.0,7e-05]
[1776905702703,82.24,78387.72,0.0,1.0,0.0,7e-05]
[1776905703111,82.24,78387.72,0.0,1.0,0.0,7e-05]
[1776905703195,82.24,78387.72,0.0,1.0,0.0,7e-05]
[1776905703211,82.24,78387.8,0.0,1.0,0.0,7e-05]
[1776905705224,82.24,78388.95,0.0,1.0,0.0,7e-05]
[1776905708248,82.24,78397.79,0.0,1.0,0.0,7e-05]
[1776905708662,82.24,78397.79,0.0,1.0,0.0,7e-05]
[1776905708690,82.24,78397.79,0.0,1.0,0.0,7e-05]
[1776905709460,82.24,78397.79,0.0,1.0,0.0,7e-05]
[1776905709256,82.24,78398.94,0.0,1.0,0.0,7e-05]
[1776905709694,82.24,78398.94,0.0,1.0,0.0,7e-05]
[1776905712277,82.24,78397.08,0.0,1.0,0.0,7e-05]
[1776905713284,82.24,78395.32,0.0,1.0,0.0,7e-05]
[1776905714291,82.24,78392.83,0.0,1.0,0.0,7e-05]
[1776905714524,82.24,78392.83,0.0,1.0,0.0,7e-05]
[1776905714692,82.24,78392.83,0.0,1.0,0.0,7e-05]
[1776905715416,82.24,78392.83,0.0,1.0,0.0,7e-05]
[1776905715438,82.24,78392.83,0.0,1.0,0.0,7e-05]
[1776905715298,82.24,78390.37,0.0,1.0,0.0,7e-05]
[1776905716305,82.24,78389.03,0.0,1.0,0.0,7e-05]
[1776905717312,82.24,78387.87,0.0,1.0,0.0,7e-05]
[1776905718319,82.24,78386.35,0.0,1.0,0.0,7e-05]
[1776905721212,82.24,78386.72,0.0,1.0,0.0,7e-05]
[1776905721439,82.24,78386.72,0.0,1.0,0.0,7e-05]
[1776905721340,82.24,78385.07,0.0,1.0,0.0,7e-05]
[1776905721708,82.24,78385.07,0.0,1.0,0.0,7e-05]
[1776905721936,82.24,78385.07,0.0,1.0,0.0,7e-05]
[1776905722347,82.24,78385.17,0.0,1.0,0.0,7e-05]
[1776905727382,82.24,78381.81,0.0,1.0,0.0,7e-05]
[1776905728025,82.24,78381.81,0.0,1.0,0.0,7e-05]
[1776905728133,82.24,78381.81,0.0,1.0,0.0,7e-05]
[1776905728389,82.24,78387.18,0.0,1.0,0.0,7e-05]
[1776905729396,82.24,78394.34,0.0,1.0,0.0,7e-05]
[1776905730403,82.24,78407.55,0.0,1.0,0.0,7e-05]
[1776905731410,82.24,78412.72,0.0,1.0,0.0,6e-05]
[1776905732417,82.24,78410.03,0.0,1.0,0.0,6e-05]
[1776905733752,82.24,78409.81,0.0,1.0,0.0,6e-05]
[1776905733944,82.24,78409.81,0.0,1.0,0.0,6e-05]
[1776905734431,82.24,78413.51,0.0,1.0,0.0,6e-05]
[1776905735438,82.24,78412.35,0.0,1.0,0.0,6e-05]
[1776905736445,82.24,78415.39,0.0,1.0,0.0,6e-05]
[1776905738459,82.24,78421.88,0.0,1.0,0.0,6e-05]
[1776905740423,82.24,78422.0,0.0,1.0,0.0,6e-05]
[1776905740438,82.24,78422.0,0.0,1.0,0.0,6e-05]
[1776905740473,82.24,78422.18,0.0,1.0,0.0,6e-05]
[1776905741521,82.24,78422.18,0.0,1.0,0.0,6e-05]
[1776905741479,82.24,78421.14,0.0,1.0,0.0,6e-05]
[1776905741698,82.24,78421.14,0.0,1.0,0.0,6e-05]
[1776905742487,82.24,78424.88,0.0,1.0,0.0,6e-05]
[1776905743494,82.24,78427.06,0.0,1.0,0.0,6e-05]
[1776905744516,82.24,78427.06,0.0,1.0,0.0,6e-05]
[1776905744693,82.24,78426.85,0.0,1.0,0.0,6e-05]
[1776905745507,82.24,78424.76,0.0,1.0,0.0,6e-05]
[1776905746208,82.24,78424.76,0.0,1.0,0.0,6e-05]
[1776905746441,82.24,78424.76,0.0,1.0,0.0,6e-05]
[1776905746515,82.24,78423.84,0.0,1.0,0.0,6e-05]
[1776905747522,82.24,78421.79,0.0,1.0,0.0,6e-05]
[1776905748529,82.24,78420.5,0.0,1.0,0.0,6e-05]
[1776905751254,82.24,78420.98,0.0,1.0,0.0,6e-05]
[1776905751438,82.24,78420.98,0.0,1.0,0.0,6e-05]
[1776905751356,82.24,78421.26,0.0,1.0,0.0,6e-05]
[1776905751792,82.24,78421.26,0.0,1.0,0.0,6e-05]
[1776905751939,82.24,78421.26,0.0,1.0,0.0,6e-05]
[1776905752024,82.24,78418.88,0.0,1.0,0.0,6e-05]
[1776905752556,82.24,78418.0,0.0,1.0,0.0,6e-05]
[1776905754571,82.24,78416.49,0.0,1.0,0.0,6e-05]
[1776905756585,82.24,78415.12,0.0,1.0,0.0,6e-05]
[1776905758074,82.24,78415.12,0.0,1.0,0.0,6e-05]
[1776905758199,82.24,78415.12,0.0,1.0,0.0,6e-05]
[1776905758301,82.24,78407.82,0.0,1.0,0.0,6e-05]
[1776905759270,82.24,78407.82,0.0,1.0,0.0,6e-05]
[1776905759437,82.24,78407.82,0.0,1.0,0.0,6e-05]
[1776905759536,82.24,78405.71,0.0,1.0,0.0,6e-05]
[1776905759606,82.24,78404.64,0.0,1.0,0.0,6e-05]
[1776905760613,82.24,78400.52,0.0,1.0,0.0,6e-05]
[1776905761620,82.24,78396.61,0.0,1.0,0.0,7e-05]
[1776905762627,82.24,78391.47,0.0,1.0,0.0,7e-05]
[1776905763974,82.24,78391.47,0.0,1.0,0.0,7e-05]
[1776905764192,82.24,78391.47,0.0,1.0,0.0,7e-05]
[1776905765647,82.24,78392.92,0.0,1.0,0.0,7e-05]
[1776905767409,82.24,78392.92,0.0,1.0,0.0,7e-05]
[1776905767436,82.24,78392.92,0.0,1.0,0.0,7e-05]
[1776905772994,82.24,78391.73,0.0,1.0,0.0,7e-05]
[1776905773414,82.24,78391.73,0.0,1.0,0.0,7e-05]
[1776905773441,82.24,78391.73,0.0,1.0,0.0,7e-05]
[1776905773443,82.24,78392.6,0.0,1.0,0.0,7e-05]
[1776905773704,82.24,78396.2,0.0,1.0,0.0,7e-05]
[1776905774711,82.24,78398.49,0.0,1.0,0.0,7e-05]
[1776905778171,82.24,78398.5,0.0,1.0,0.0,7e-05]
[1776905778188,82.24,78398.5,0.0,1.0,0.0,7e-05]
[1776905778741,82.24,78401.12,0.0,1.0,0.0,6e-05]
[1776905782770,82.24,78402.86,0.0,1.0,0.0,6e-05]
[1776905784080,82.24,78402.86,0.0,1.0,0.0,6e-05]
[1776905784194,82.24,78402.86,0.0,1.0,0.0,6e-05]
[1776905784290,82.24,78401.82,0.0,1.0,0.0,6e-05]
[1776905785793,82.24,78402.67,0.0,1.0,0.0,6e-05]
[1776905789048,82.24,78403.17,0.0,1.0,0.0,6e-05]
[1776905789197,82.24,78403.17,0.0,1.0,0.0,6e-05]
[1776905789819,82.24,78404.39,0.0,1.0,0.0,6e-05]
[1776905791833,82.24,78403.96,0.0,1.0,0.0,6e-05]
[1776905792840,82.24,78410.34,0.0,1.0,0.0,6e-05]
[1776905794085,82.24,78410.34,0.0,1.0,0.0,6e-05]
[1776905794196,82.24,78410.34,0.0,1.0,0.0,6e-05]
[1776905794293,82.24,78414.81,0.0,1.0,0.0,6e-05]
[1776905796868,82.24,78413.47,0.0,1.0,0.0,6e-05]
[1776905797882,82.24,78413.47,0.0,1.0,0.0,6e-05]
[1776905798187,82.24,78413.47,0.0,1.0,0.0,6e-05]
[1776905798438,82.24,78413.47,0.0,1.0,0.0,6e-05]
[1776905798538,82.24,78414.6,0.0,1.0,0.0,6e-05]
[1776905798689,82.24,78414.6,0.0,1.0,0.0,6e-05]
[1776905798882,82.24,78416.16,0.0,1.0,0.0,6e-05]
[1776905800895,82.24,78419.55,0.0,1.0,0.0,6e-05]
[1776905801903,82.24,78417.63,0.0,1.0,0.0,6e-05]
[1776905803044,82.24,78417.63,0.0,1.0,0.0,6e-05]
[1776905803197,82.24,78417.63,0.0,1.0,0.0,6e-05]
[1776905806101,82.24,78417.76,0.0,1.0,0.0,6e-05]
[1776905806194,82.24,78417.76,0.0,1.0,0.0,6e-05]
[1776905806200,82.24,78421.28,0.0,1.0,0.0,6e-05]
[1776905806627,82.24,78421.28,0.0,1.0,0.0,6e-05]
[1776905806695,82.24,78421.28,0.0,1.0,0.0,6e-05]
[1776905806937,82.24,78422.44,0.0,1.0,0.0,6e-05]
[1776905810999,82.24,78423.65,0.0,1.0,0.0,6e-05]
[1776905811997,82.24,78446.95,0.0,1.0,0.0,6e-05]
[1776905813004,82.24,78447.39,0.0,1.0,0.0,6e-05]
[1776905814010,82.24,78450.92,0.0,1.0,0.0,6e-05]
[1776905815102,82.24,78447.33,0.0,1.0,0.0,6e-05]
[1776905816027,82.24,78444.09,0.0,1.0,0.0,6e-05]
[1776905817034,82.24,78438.82,0.0,1.0,0.0,6e-05]
[1776905818609,82.24,78437.75,0.0,1.0,0.0,6e-05]
[1776905818692,82.24,78437.75,0.0,1.0,0.0,6e-05]
[1776905822379,82.24,78437.86,0.0,1.0,0.0,6e-05]
[1776905822438,82.24,78437.86,0.0,1.0,0.0,6e-05]
[1776905822538,82.24,78439.12,0.0,1.0,0.0,6e-05]
[1776905825453,82.24,78438.51,0.0,1.0,0.0,6e-05]
[1776905825512,82.24,78442.12,0.0,1.0,0.0,6e-05]
[1776905825688,82.24,78442.12,0.0,1.0,0.0,6e-05]
[1776905826098,82.24,78446.59,0.0,1.0,0.0,6e-05]
[1776905827105,82.24,78445.35,0.0,1.0,0.0,6e-05]
[1776905829280,82.24,78445.74,0.0,1.0,0.0,6e-05]
[1776905829437,82.24,78445.74,0.0,1.0,0.0,6e-05]
[1776905829484,82.24,78439.81,0.0,1.0,0.0,6e-05]
[1776905830126,82.24,78437.65,0.0,1.0,0.0,6e-05]
[1776905831332,82.24,78437.65,0.0,1.0,0.0,6e-05]
[1776905831437,82.24,78437.65,0.0,1.0,0.0,6e-05]
[1776905831532,82.24,78436.69,0.0,1.0,0.0,6e-05]
[1776905832140,82.24,78434.46,0.0,1.0,0.0,6e-05]
[1776905836064,82.24,78434.51,0.0,1.0,0.0,6e-05]
[1776905836191,82.24,78434.51,0.0,1.0,0.0,6e-05]
[1776905837174,82.24,78428.85,0.0,1.0,0.0,6e-05]
[1776905839569,82.24,78428.9,0.0,1.0,0.0,6e-05]
[1776905839614,82.24,78427.53,0.0,1.0,0.0,6e-05]
[1776905839689,82.24,78427.53,0.0,1.0,0.0,6e-05]
[1776905841203,82.24,78425.77,0.0,1.0,0.0,6e-05]
[1776905843190,82.24,78426.22,0.0,1.0,0.0,6e-05]
[1776905843438,82.24,78426.22,0.0,1.0,0.0,6e-05]
[1776905849262,82.24,78428.38,0.0,1.0,0.0,6e-05]
[1776905849716,82.24,78428.38,0.0,1.0,0.0,6e-05]
[1776905849936,82.24,78428.38,0.0,1.0,0.0,6e-05]
[1776905851392,82.24,78427.88,0.0,1.0,0.0,6e-05]
[1776905851439,82.24,78427.88,0.0,1.0,0.0,6e-05]
[1776905851525,82.24,78426.94,0.0,1.0,0.0,6e-05]
[1776905854884,82.24,78427.64,0.0,1.0,0.0,6e-05]
[1776905854939,82.24,78427.64,0.0,1.0,0.0,6e-05]
[1776905856311,82.24,78426.27,0.0,1.0,0.0,6e-05]
[1776905857823,82.24,78425.83,0.0,1.0,0.0,6e-05]
[1776905857936,82.24,78425.83,0.0,1.0,0.0,6e-05]
[1776905858325,82.24,78425.18,0.0,1.0,0.0,6e-05]
[1776905861346,82.24,78421.88,0.0,1.0,0.0,6e-05]
[1776905864367,82.24,78419.47,0.0,1.0,0.0,6e-05]
[1776905865448,82.24,78412.28,0.0,1.0,0.0,6e-05]
[1776905867202,82.24,78412.28,0.0,1.0,0.0,6e-05]
[1776905867389,82.24,78412.53,0.0,1.0,0.0,6e-05]
[1776905869402,82.24,78415.34,0.0,1.0,0.0,6e-05]
[1776905870409,82.24,78418.71,0.0,1.0,0.0,6e-05]
[1776905871416,82.24,78421.62,0.0,1.0,0.0,6e-05]
[1776905871939,82.24,78421.62,0.0,1.0,0.0,6e-05]
[1776905872201,82.24,78421.62,0.0,1.0,0.0,6e-05]
[1776905872423,82.24,78422.45,0.0,1.0,0.0,6e-05]
[1776905873430,82.24,78428.32,0.0,1.0,0.0,6e-05]
[1776905875444,82.24,78425.86,0.0,1.0,0.0,6e-05]
[1776905879977,82.24,78425.39,0.0,1.0,0.0,6e-05]
[1776905880212,82.24,78425.39,0.0,1.0,0.0,6e-05]
[1776905880479,82.24,78423.76,0.0,1.0,0.0,6e-05]
[1776905883500,82.24,78422.25,0.0,1.0,0.0,6e-05]
[1776905886521,82.24,78416.15,0.0,1.0,0.0,6e-05]
[1776905887632,82.24,78416.15,0.0,1.0,0.0,6e-05]
[1776905887528,82.24,78417.53,0.0,1.0,0.0,6e-05]
[1776905887692,82.24,78417.53,0.0,1.0,0.0,6e-05]
[1776905888534,82.24,78419.28,0.0,1.0,0.0,6e-05]
[1776905889191,82.24,78419.28,0.0,1.0,0.0,6e-05]
[1776905889542,82.24,78421.42,0.0,1.0,0.0,6e-05]
[1776905890254,82.24,78421.42,0.0,1.0,0.0,6e-05]
[1776905890437,82.24,78421.42,0.0,1.0,0.0,6e-05]
[1776905890548,82.24,78424.05,0.0,1.0,0.0,6e-05]
[1776905892563,82.24,78428.76,0.0,1.0,0.0,6e-05]
[1776905893256,82.24,78428.76,0.0,1.0,0.0,6e-05]
[1776905893437,82.24,78428.76,0.0,1.0,0.0,6e-05]
[1776905896591,82.24,78426.92,0.0,1.0,0.0,6e-05]
[1776905897598,82.24,78424.02,0.0,1.0,0.0,6e-05]
[1776905899612,82.24,78425.57,0.0,1.0,0.0,6e-05]
[1776905904647,82.24,78429.23,0.0,1.0,0.0,6e-05]
[1776905905744,82.24,78429.19,0.0,1.0,0.0,6e-05]
[1776905905939,82.24,78429.19,0.0,1.0,0.0,6e-05]
[1776905906680,82.24,78429.19,0.0,1.0,0.0,6e-05]
[1776905906661,82.24,78429.56,0.0,1.0,0.0,6e-05]
[1776905906695,82.24,78429.56,0.0,1.0,0.0,6e-05]
[1776905910854,82.24,78428.72,0.0,1.0,0.0,6e-05]
[1776905910938,82.24,78428.72,0.0,1.0,0.0,6e-05]
[1776905911202,82.24,78428.72,0.0,1.0,0.0,6e-05]
[1776905911435,82.24,78428.72,0.0,1.0,0.0,6e-05]
[1776905911537,82.24,78428.72,0.0,1.0,0.0,6e-05]
[1776905915724,82.24,78427.04,0.0,1.0,0.0,6e-05]
[1776905918137,82.24,78427.56,0.0,1.0,0.0,6e-05]
[1776905918194,82.24,78427.56,0.0,1.0,0.0,6e-05]
[1776905918583,82.24,78427.56,0.0,1.0,0.0,6e-05]
[1776905918687,82.24,78427.56,0.0,1.0,0.0,6e-05]
[1776905918684,82.24,78426.69,0.0,1.0,0.0,6e-05]
[1776905918744,82.24,78425.45,0.0,1.0,0.0,6e-05]
[1776905920071,82.24,78424.12,0.0,1.0,0.0,6e-05]
[1776905920759,82.24,78415.53,0.0,1.0,0.0,6e-05]
[1776905922027,82.24,78415.53,0.0,1.0,0.0,6e-05]
[1776905922198,82.24,78415.53,0.0,1.0,0.0,6e-05]
[1776905922292,82.24,78415.53,0.0,1.0,0.0,6e-05]
[1776905922435,82.24,78415.53,0.0,1.0,0.0,6e-05]
[1776905922536,82.24,78411.6,0.0,1.0,0.0,6e-05]
[1776905922774,82.24,78415.6,0.0,1.0,0.0,6e-05]
[1776905923781,82.24,78421.36,0.0,1.0,0.0,6e-05]
[1776905927966,82.24,78422.12,0.0,1.0,0.0,6e-05]
[1776905928190,82.24,78422.12,0.0,1.0,0.0,6e-05]
[1776905928310,82.24,78422.12,0.0,1.0,0.0,6e-05]
[1776905928439,82.24,78422.12,0.0,1.0,0.0,6e-05]
[1776905928540,82.24,78421.43,0.0,1.0,0.0,6e-05]
[1776905928816,82.24,78423.17,0.0,1.0,0.0,6e-05]
[1776905929823,82.24,78421.82,0.0,1.0,0.0,6e-05]
[1776905930830,82.24,78422.91,0.0,1.0,0.0,6e-05]
[1776905933851,82.24,78421.53,0.0,1.0,0.0,6e-05]
[1776905935629,82.24,78421.53,0.0,1.0,0.0,6e-05]
[1776905935691,82.24,78421.53,0.0,1.0,0.0,6e-05]
[1776905935684,82.24,78421.13,0.0,1.0,0.0,6e-05]
[1776905936192,82.24,78421.13,0.0,1.0,0.0,6e-05]
[1776905936437,82.24,78421.13,0.0,1.0,0.0,6e-05]
[1776905937878,82.24,78416.98,0.0,1.0,0.0,6e-05]
[1776905938885,82.24,78412.19,0.0,1.0,0.0,6e-05]
[1776905940349,82.24,78412.19,0.0,1.0,0.0,6e-05]
[1776905940437,82.24,78412.19,0.0,1.0,0.0,6e-05]
[1776905940467,82.24,78412.19,0.0,1.0,0.0,6e-05]
[1776905940687,82.24,78412.19,0.0,1.0,0.0,6e-05]
[1776905940537,82.24,78412.12,0.0,1.0,0.0,6e-05]
[1776905943921,82.24,78410.91,0.0,1.0,0.0,6e-05]
[1776905945935,82.24,78412.17,0.0,1.0,0.0,6e-05]
[1776905947355,82.24,78412.17,0.0,1.0,0.0,6e-05]
[1776905947440,82.24,78412.17,0.0,1.0,0.0,6e-05]
[1776905947701,82.24,78412.17,0.0,1.0,0.0,6e-05]
[1776905947456,82.24,78411.36,0.0,1.0,0.0,6e-05]
[1776905947937,82.24,78411.36,0.0,1.0,0.0,6e-05]
[1776905949962,82.24,78413.07,0.0,1.0,0.0,6e-05]
[1776905950970,82.24,78415.86,0.0,1.0,0.0,6e-05]
[1776905951977,82.24,78417.0,0.0,1.0,0.0,6e-05]
[1776905957278,82.24,78416.13,0.0,1.0,0.0,6e-05]
[1776905957448,82.24,78416.13,0.0,1.0,0.0,6e-05]
[1776905957621,82.24,78416.13,0.0,1.0,0.0,6e-05]
[1776905957694,82.24,78416.13,0.0,1.0,0.0,6e-05]
[1776905957722,82.24,78421.8,0.0,1.0,0.0,6e-05]
[1776905958019,82.24,78425.27,0.0,1.0,0.0,6e-05]
[1776905961040,82.24,78427.29,0.0,1.0,0.0,6e-05]
[1776905962180,82.24,78427.29,0.0,1.0,0.0,6e-05]
[1776905962202,82.24,78427.29,0.0,1.0,0.0,6e-05]
[1776905962445,82.24,78427.29,0.0,1.0,0.0,6e-05]
[1776905962691,82.24,78427.29,0.0,1.0,0.0,6e-05]
[1776905962536,82.24,78426.77,0.0,1.0,0.0,6e-05]
[1776905968089,82.24,78429.2,0.0,1.0,0.0,5e-05]
[1776905968828,82.24,78429.2,0.0,1.0,0.0,5e-05]
[1776905968941,82.24,78429.2,0.0,1.0,0.0,5e-05]
[1776905969324,82.24,78429.2,0.0,1.0,0.0,5e-05]
[1776905969438,82.24,78429.2,0.0,1.0,0.0,5e-05]
[1776905969538,82.24,78432.02,0.0,1.0,0.0,5e-05]
[1776905971109,82.24,78431.85,0.0,1.0,0.0,5e-05]
[1776905973120,82.24,78431.67,0.0,1.0,0.0,5e-05]
[1776905973194,82.24,78431.67,0.0,1.0,0.0,5e-05]
[1776905974202,82.24,78432.03,0.0,1.0,0.0,5e-05]
[1776905974434,82.24,78432.03,0.0,1.0,0.0,5e-05]
[1776905974536,82.24,78427.76,0.0,1.0,0.0,5e-05]
[1776905975138,82.24,78424.98,0.0,1.0,0.0,5e-05]
[1776905978767,82.24,78424.99,0.0,1.0,0.0,5e-05]
[1776905978939,82.24,78424.99,0.0,1.0,0.0,5e-05]
[1776905982187,82.24,78428.49,0.0,1.0,0.0,5e-05]
[1776905983255,82.24,78428.49,0.0,1.0,0.0,5e-05]
[1776905983437,82.24,78428.49,0.0,1.0,0.0,5e-05]
[1776905983475,82.24,78428.49,0.0,1.0,0.0,5e-05]
[1776905983692,82.24,78428.49,0.0,1.0,0.0,5e-05]
[1776905983489,82.24,78428.84,0.0,1.0,0.0,5e-05]
[1776905984200,82.24,78429.46,0.0,1.0,0.0,5e-05]
[1776905987950,82.24,78428.58,0.0,1.0,0.0,5e-05]
[1776905988197,82.24,78428.58,0.0,1.0,0.0,5e-05]
[1776905992448,82.24,78429.39,0.0,1.0,0.0,5e-05]
[1776905992693,82.24,78429.39,0.0,1.0,0.0,5e-05]
[1776905992449,82.24,78433.1,0.0,1.0,0.0,5e-05]
[1776905993167,82.24,78433.1,0.0,1.0,0.0,5e-05]
[1776905993191,82.24,78433.1,0.0,1.0,0.0,5e-05]
[1776905993264,82.24,78435.0,0.0,1.0,0.0,5e-05]
[1776905995278,82.24,78438.87,0.0,1.0,0.0,5e-05]
[1776905996725,82.24,78438.87,0.0,1.0,0.0,5e-05]
[1776905996768,82.24,78442.27,0.0,1.0,0.0,5e-05]
[1776905996939,82.24,78442.27,0.0,1.0,0.0,5e-05]
[1776905997291,82.24,78443.41,0.0,1.0,0.0,5e-05]
[1776905998299,82.24,78447.05,0.0,1.0,0.0,5e-05]
[1776905999306,82.24,78453.19,0.0,1.0,0.0,5e-05]
[1776906000320,82.24,78458.65,0.0,1.0,0.0,5e-05]
[1776906001327,82.24,78451.62,0.0,1.0,0.0,5e-05]
[1776906002334,82.24,78444.59,0.0,1.0,0.0,5e-05]
[1776906003341,82.24,78441.18,0.0,1.0,0.0,5e-05]
[1776906004348,82.24,78438.16,0.0,1.0,0.0,5e-05]
[1776906005355,82.24,78423.68,0.0,1.0,0.0,5e-05]
[1776906006362,82.24,78416.36,0.0,1.0,0.0,6e-05]
[1776906009552,82.24,78416.14,0.0,1.0,0.0,6e-05]
[1776906009690,82.24,78416.14,0.0,1.0,0.0,6e-05]
[1776906009775,82.24,78416.82,0.0,1.0,0.0,6e-05]
[1776906010055,82.24,78416.82,0.0,1.0,0.0,6e-05]
[1776906010190,82.24,78416.82,0.0,1.0,0.0,6e-05]
[1776906010391,82.24,78414.3,0.0,1.0,0.0,6e-05]
[1776906013411,82.24,78426.18,0.0,1.0,0.0,5e-05]
[1776906014418,82.24,78426.69,0.0,1.0,0.0,5e-05]
[1776906015747,82.24,78426.69,0.0,1.0,0.0,5e-05]
[1776906015427,82.24,78424.42,0.0,1.0,0.0,5e-05]
[1776906015866,82.24,78424.42,0.0,1.0,0.0,5e-05]
[1776906016278,82.24,78424.42,0.0,1.0,0.0,5e-05]
[1776906016441,82.24,78424.42,0.0,1.0,0.0,5e-05]
[1776906016494,82.24,78424.51,0.0,1.0,0.0,5e-05]
[1776906020531,82.24,78423.64,0.0,1.0,0.0,5e-05]
[1776906020689,82.24,78423.64,0.0,1.0,0.0,5e-05]
[1776906020790,82.24,78420.51,0.0,1.0,0.0,5e-05]
[1776906021214,82.24,78420.51,0.0,1.0,0.0,5e-05]
[1776906021437,82.24,78420.51,0.0,1.0,0.0,5e-05]
[1776906021467,82.24,78418.82,0.0,1.0,0.0,5e-05]
[1776906022474,82.24,78422.77,0.0,1.0,0.0,5e-05]
[1776906024488,82.24,78426.19,0.0,1.0,0.0,5e-05]
[1776906025154,82.24,78426.19,0.0,1.0,0.0,5e-05]
[1776906025194,82.24,78426.19,0.0,1.0,0.0,5e-05]
[1776906025495,82.24,78427.61,0.0,1.0,0.0,5e-05]
[1776906026511,82.24,78424.02,0.0,1.0,0.0,5e-05]
[1776906026966,82.24,78424.02,0.0,1.0,0.0,5e-05]
[1776906027189,82.24,78424.02,0.0,1.0,0.0,5e-05]
[1776906027301,82.24,78424.02,0.0,1.0,0.0,5e-05]
[1776906027439,82.24,78424.02,0.0,1.0,0.0,5e-05]
[1776906027516,82.24,78417.35,0.0,1.0,0.0,6e-05]
[1776906028523,82.24,78416.27,0.0,1.0,0.0,6e-05]
[1776906031544,82.24,78416.89,0.0,1.0,0.0,5e-05]
[1776906034566,82.24,78412.05,0.0,1.0,0.0,5e-05]
[1776906035573,82.24,78408.71,0.0,1.0,0.0,5e-05]
[1776906036248,82.24,78408.71,0.0,1.0,0.0,5e-05]
[1776906036438,82.24,78408.71,0.0,1.0,0.0,5e-05]
[1776906036580,82.24,78409.41,0.0,1.0,0.0,5e-05]
[1776906036972,82.24,78409.41,0.0,1.0,0.0,5e-05]
[1776906037215,82.24,78409.41,0.0,1.0,0.0,5e-05]
[1776906040600,82.24,78409.65,0.0,1.0,0.0,5e-05]
[1776906040693,82.24,78409.65,0.0,1.0,0.0,5e-05]
[1776906040794,82.24,78413.17,0.0,1.0,0.0,5e-05]
[1776906040883,82.24,78413.17,0.0,1.0,0.0,5e-05]
[1776906040938,82.24,78413.17,0.0,1.0,0.0,5e-05]
[1776906041616,82.24,78413.88,0.0,1.0,0.0,5e-05]
[1776906045383,82.24,78414.38,0.0,1.0,0.0,5e-05]
[1776906045438,82.24,78414.38,0.0,1.0,0.0,5e-05]
[1776906046651,82.24,78409.02,0.0,1.0,0.0,5e-05]
[1776906048665,82.24,78415.38,0.0,1.0,0.0,5e-05]
[1776906048925,82.24,78415.38,0.0,1.0,0.0,5e-05]
[1776906048936,82.24,78415.38,0.0,1.0,0.0,5e-05]
[1776906049672,82.24,78416.81,0.0,1.0,0.0,5e-05]
[1776906049892,82.24,78416.81,0.0,1.0,0.0,5e-05]
[1776906049936,82.24,78416.81,0.0,1.0,0.0,5e-05]
[1776906050680,82.24,78418.59,0.0,1.0,0.0,5e-05]
[1776906051687,82.24,78419.67,0.0,1.0,0.0,5e-05]
[1776906052694,82.24,78427.01,0.0,1.0,0.0,5e-05]
[1776906053081,82.24,78427.01,0.0,1.0,0.0,5e-05]
[1776906053189,82.24,78427.01,0.0,1.0,0.0,5e-05]
[1776906054914,82.24,78426.62,0.0,1.0,0.0,5e-05]
[1776906054939,82.24,78426.62,0.0,1.0,0.0,5e-05]
[1776906055715,82.24,78422.9,0.0,1.0,0.0,5e-05]
[1776906055960,82.24,78422.9,0.0,1.0,0.0,5e-05]
[1776906056204,82.24,78422.9,0.0,1.0,0.0,5e-05]
[1776906056722,82.24,78421.79,0.0,1.0,0.0,5e-05]
[1776906058736,82.24,78419.78,0.0,1.0,0.0,5e-05]
[1776906059788,82.24,78419.78,0.0,1.0,0.0,5e-05]
[1776906059806,82.24,78422.69,0.0,1.0,0.0,5e-05]
[1776906059936,82.24,78422.69,0.0,1.0,0.0,5e-05]
[1776906060724,82.24,78422.69,0.0,1.0,0.0,5e-05]
[1776906060750,82.24,78425.7,0.0,1.0,0.0,5e-05]
[1776906060938,82.24,78425.7,0.0,1.0,0.0,5e-05]
[1776906061757,82.24,78420.17,0.0,1.0,0.0,5e-05]
[1776906062054,82.24,78420.17,0.0,1.0,0.0,5e-05]
[1776906062283,82.24,78420.17,0.0,1.0,0.0,5e-05]
[1776906062764,82.24,78410.3,0.0,1.0,0.0,5e-05]
[1776906063771,82.24,78408.73,0.0,1.0,0.0,5e-05]
[1776906064017,82.24,78408.73,0.0,1.0,0.0,5e-05]
[1776906064195,82.24,78408.73,0.0,1.0,0.0,5e-05]
[1776906064778,82.24,78408.66,0.0,1.0,0.0,5e-05]
[1776906064910,82.24,78408.66,0.0,1.0,0.0,5e-05]
[1776906064941,82.24,78408.66,0.0,1.0,0.0,5e-05]
[1776906067798,82.24,78407.38,0.0,1.0,0.0,5e-05]
[1776906070820,82.24,78398.34,0.0,1.0,0.0,6e-05]
[1776906071827,82.24,78389.33,0.0,1.0,0.0,6e-05]
[1776906072834,82.24,78386.12,0.0,1.0,0.0,6e-05]
[1776906073841,82.24,78388.77,0.0,1.0,0.0,6e-05]
[1776906074240,82.24,78388.77,0.0,1.0,0.0,6e-05]
[1776906074435,82.24,78388.77,0.0,1.0,0.0,6e-05]
[1776906074848,82.24,78387.74,0.0,1.0,0.0,6e-05]
[1776906075575,82.24,78387.74,0.0,1.0,0.0,6e-05]
[1776906075694,82.24,78387.74,0.0,1.0,0.0,6e-05]
[1776906075856,82.24,78389.01,0.0,1.0,0.0,6e-05]
[1776906079773,82.24,78388.78,0.0,1.0,0.0,6e-05]
[1776906079938,82.24,78389.25,0.0,1.0,0.0,6e-05]
[1776906080890,82.24,78388.31,0.0,1.0,0.0,6e-05]
[1776906082904,82.24,78387.32,0.0,1.0,0.0,6e-05]
[1776906087446,82.24,78389.46,0.0,1.0,0.0,6e-05]
[1776906088839,82.24,78393.8,0.0,1.0,0.0,6e-05]
[1776906089418,82.24,78393.8,0.0,1.0,0.0,6e-05]
[1776906089442,82.24,78393.8,0.0,1.0,0.0,6e-05]
[1776906089464,82.24,78399.45,0.0,1.0,0.0,6e-05]
[1776906091188,82.24,78399.59,0.0,1.0,0.0,6e-05]
[1776906091289,82.24,78400.29,0.0,1.0,0.0,5e-05]
[1776906092215,82.24,78400.29,0.0,1.0,0.0,5e-05]
[1776906092440,82.24,78400.29,0.0,1.0,0.0,5e-05]
[1776906092483,82.24,78397.92,0.0,1.0,0.0,5e-05]
[1776906096752,82.24,78398.24,0.0,1.0,0.0,5e-05]
[1776906096937,82.24,78397.89,0.0,1.0,0.0,5e-05]
[1776906097003,82.24,78395.71,0.0,1.0,0.0,5e-05]
[1776906098009,82.24,78402.4,0.0,1.0,0.0,5e-05]
[1776906099305,82.24,78402.4,0.0,1.0,0.0,5e-05]
[1776906099440,82.24,78402.4,0.0,1.0,0.0,5e-05]
[1776906099757,82.24,78402.4,0.0,1.0,0.0,5e-05]
[1776906099791,82.24,78406.39,0.0,1.0,0.0,5e-05]
[1776906099937,82.24,78406.39,0.0,1.0,0.0,5e-05]
[1776906103044,82.24,78408.18,0.0,1.0,0.0,5e-05]
[1776906106403,82.24,78408.18,0.0,1.0,0.0,5e-05]
[1776906106442,82.24,78408.18,0.0,1.0,0.0,5e-05]
[1776906106504,82.24,78412.83,0.0,1.0,0.0,5e-05]
[1776906109086,82.24,78409.68,0.0,1.0,0.0,5e-05]
[1776906110391,82.24,78409.68,0.0,1.0,0.0,5e-05]
[1776906110442,82.24,78409.68,0.0,1.0,0.0,5e-05]
[1776906110779,82.24,78409.68,0.0,1.0,0.0,5e-05]
[1776906110821,82.24,78411.2,0.0,1.0,0.0,5e-05]
[1776906110938,82.24,78411.2,0.0,1.0,0.0,5e-05]
[1776906113888,82.24,78411.81,0.0,1.0,0.0,5e-05]
[1776906113938,82.24,78411.51,0.0,1.0,0.0,5e-05]
[1776906114120,82.24,78408.72,0.0,1.0,0.0,5e-05]
[1776906115241,82.24,78408.72,0.0,1.0,0.0,5e-05]
[1776906115437,82.24,78408.72,0.0,1.0,0.0,5e-05]
[1776906115481,82.24,78407.38,0.0,1.0,0.0,5e-05]
[1776906117142,82.24,78408.6,0.0,1.0,0.0,5e-05]
[1776906120753,82.24,78409.0,0.0,1.0,0.0,5e-05]
[1776906120939,82.24,78408.72,0.0,1.0,0.0,5e-05]
[1776906121170,82.24,78405.84,0.0,1.0,0.0,5e-05]
[1776906122177,82.24,78404.48,0.0,1.0,0.0,5e-05]
[1776906124708,82.24,78403.81,0.0,1.0,0.0,5e-05]
[1776906124810,82.24,78406.53,0.0,1.0,0.0,5e-05]
[1776906124946,82.24,78406.53,0.0,1.0,0.0,5e-05]
[1776906125089,82.24,78406.53,0.0,1.0,0.0,5e-05]
[1776906125197,82.24,78406.53,0.0,1.0,0.0,5e-05]
[1776906125197,82.24,78407.38,0.0,1.0,0.0,5e-05]
[1776906126204,82.24,78403.2,0.0,1.0,0.0,5e-05]
[1776906127212,82.24,78399.07,0.0,1.0,0.0,5e-05]
[1776906128843,82.24,78399.07,0.0,1.0,0.0,5e-05]
[1776906128936,82.24,78399.71,0.0,1.0,0.0,5e-05]
[1776906129226,82.24,78405.44,0.0,1.0,0.0,5e-05]
[1776906130233,82.24,78408.06,0.0,1.0,0.0,5e-05]
[1776906131240,82.24,78410.02,0.0,1.0,0.0,5e-05]
[1776906133908,82.24,78409.32,0.0,1.0,0.0,5e-05]
[1776906133938,82.24,78408.93,0.0,1.0,0.0,5e-05]
[1776906134312,82.24,78408.93,0.0,1.0,0.0,5e-05]
[1776906134441,82.24,78408.93,0.0,1.0,0.0,5e-05]
[1776906134484,82.24,78407.82,0.0,1.0,0.0,5e-05]
[1776906135268,82.24,78397.05,0.0,1.0,0.0,5e-05]
[1776906136721,82.24,78397.05,0.0,1.0,0.0,5e-05]
[1776906136823,82.24,78392.13,0.0,1.0,0.0,6e-05]
[1776906136938,82.24,78392.13,0.0,1.0,0.0,6e-05]
[1776906137282,82.24,78390.22,0.0,1.0,0.0,6e-05]
[1776906138288,82.24,78388.96,0.0,1.0,0.0,6e-05]
[1776906140383,82.24,78389.07,0.0,1.0,0.0,6e-05]
[1776906140435,82.24,78389.07,0.0,1.0,0.0,6e-05]
[1776906140516,82.24,78379.13,0.0,1.0,0.0,6e-05]
[1776906141310,82.24,78376.2,0.0,1.0,0.0,6e-05]
[1776906142432,82.24,78376.2,0.0,1.0,0.0,6e-05]
[1776906142594,82.24,78376.2,0.0,1.0,0.0,6e-05]
[1776906142660,82.24,78375.67,0.0,1.0,0.0,6e-05]
[1776906143323,82.24,78381.97,0.0,1.0,0.0,6e-05]
[1776906144762,82.24,78381.97,0.0,1.0,0.0,6e-05]
[1776906144863,82.24,78385.88,0.0,1.0,0.0,6e-05]
[1776906149366,82.24,78390.34,0.0,1.0,0.0,6e-05]
[1776906150941,82.24,78390.34,0.0,1.0,0.0,6e-05]
[1776906150373,82.24,78391.94,0.0,1.0,0.0,6e-05]
[1776906151193,82.24,78391.94,0.0,1.0,0.0,6e-05]
[1776906151379,82.24,78392.09,0.0,1.0,0.0,5e-05]
[1776906153693,82.24,78385.45,0.0,1.0,0.0,5e-05]
[1776906154402,82.24,78382.26,0.0,1.0,0.0,6e-05]
[1776906155190,82.24,78382.26,0.0,1.0,0.0,6e-05]
[1776906157112,82.24,78381.8,0.0,1.0,0.0,6e-05]
[1776906157192,82.24,78381.8,0.0,1.0,0.0,6e-05]
[1776906157422,82.24,78381.33,0.0,1.0,0.0,6e-05]
[1776906158429,82.24,78379.53,0.0,1.0,0.0,6e-05]
[1776906159637,82.24,78379.53,0.0,1.0,0.0,6e-05]
[1776906159689,82.24,78379.53,0.0,1.0,0.0,6e-05]
[1776906162458,82.24,78373.5,0.0,1.0,0.0,6e-05]
[1776906163998,82.24,78372.49,0.0,1.0,0.0,6e-05]
[1776906164188,82.24,78372.49,0.0,1.0,0.0,6e-05]
[1776906164397,82.24,78372.49,0.0,1.0,0.0,6e-05]
[1776906164437,82.24,78372.49,0.0,1.0,0.0,6e-05]
[1776906164472,82.24,78371.84,0.0,1.0,0.0,6e-05]
[1776906169509,82.24,78370.22,0.0,1.0,0.0,6e-05]
[1776906171520,82.24,78369.16,0.0,1.0,0.0,6e-05]
[1776906171689,82.24,78369.16,0.0,1.0,0.0,6e-05]
[1776906171690,82.24,78370.12,0.0,1.0,0.0,6e-05]
[1776906172543,82.24,78370.12,0.0,1.0,0.0,6e-05]
[1776906172687,82.24,78370.12,0.0,1.0,0.0,6e-05]
[1776906173537,82.24,78378.1,0.0,1.0,0.0,6e-05]
[1776906174544,82.24,78380.48,0.0,1.0,0.0,6e-05]
[1776906175538,82.24,78380.48,0.0,1.0,0.0,6e-05]
[1776906175691,82.24,78380.48,0.0,1.0,0.0,6e-05]
[1776906175786,82.24,78390.92,0.0,1.0,0.0,5e-05]
[1776906176199,82.24,78390.92,0.0,1.0,0.0,5e-05]
[1776906176438,82.24,78390.92,0.0,1.0,0.0,5e-05]
[1776906176560,82.24,78392.54,0.0,1.0,0.0,5e-05]
[1776906177567,82.24,78394.45,0.0,1.0,0.0,5e-05]
[1776906179581,82.24,78400.46,0.0,1.0,0.0,5e-05]
[1776906180588,82.24,78403.11,0.0,1.0,0.0,5e-05]
[1776906181922,82.24,78403.11,0.0,1.0,0.0,5e-05]
[1776906181937,82.24,78403.11,0.0,1.0,0.0,5e-05]
[1776906182311,82.24,78403.37,0.0,1.0,0.0,5e-05]
[1776906182439,82.24,78403.37,0.0,1.0,0.0,5e-05]
[1776906182601,82.24,78403.38,0.0,1.0,0.0,5e-05]
[1776906187637,82.24,78402.86,0.0,1.0,0.0,5e-05]
[1776906188381,82.24,78402.86,0.0,1.0,0.0,5e-05]
[1776906188435,82.24,78402.86,0.0,1.0,0.0,5e-05]
[1776906188614,82.24,78402.86,0.0,1.0,0.0,5e-05]
[1776906188707,82.24,78402.86,0.0,1.0,0.0,5e-05]
[1776906188808,82.24,78404.35,0.0,1.0,0.0,5e-05]
[1776906189651,82.24,78406.17,0.0,1.0,0.0,5e-05]
[1776906191665,82.24,78408.66,0.0,1.0,0.0,5e-05]
[1776906192149,82.24,78408.66,0.0,1.0,0.0,5e-05]
[1776906192192,82.24,78408.66,0.0,1.0,0.0,5e-05]
[1776906193242,82.24,78408.45,0.0,1.0,0.0,5e-05]
[1776906193438,82.24,78408.45,0.0,1.0,0.0,5e-05]
[1776906193679,82.24,78407.05,0.0,1.0,0.0,5e-05]
[1776906194927,82.24,78417.88,0.0,1.0,0.0,5e-05]
[1776906195407,82.24,78417.88,0.0,1.0,0.0,5e-05]
[1776906195437,82.24,78417.88,0.0,1.0,0.0,5e-05]
[1776906195693,82.24,78419.18,0.0,1.0,0.0,5e-05]
[1776906196700,82.24,78420.11,0.0,1.0,0.0,5e-05]
[1776906199721,82.24,78405.05,0.0,1.0,0.0,5e-05]
[1776906200728,82.24,78399.93,0.0,1.0,0.0,5e-05]
[1776906201727,82.24,78399.93,0.0,1.0,0.0,5e-05]
[1776906201941,82.24,78399.93,0.0,1.0,0.0,5e-05]
[1776906201991,82.24,78398.26,0.0,1.0,0.0,5e-05]
[1776906202086,82.24,78398.26,0.0,1.0,0.0,5e-05]
[1776906202194,82.24,78398.26,0.0,1.0,0.0,5e-05]
[1776906205256,82.24,78397.76,0.0,1.0,0.0,5e-05]
[1776906205468,82.24,78397.76,0.0,1.0,0.0,5e-05]
[1776906205762,82.24,78393.1,0.0,1.0,0.0,5e-05]
[1776906206770,82.24,78388.57,0.0,1.0,0.0,5e-05]
[1776906207777,82.24,78379.32,0.0,1.0,0.0,6e-05]
[1776906208784,82.24,78377.87,0.0,1.0,0.0,6e-05]
[1776906209802,82.24,78377.87,0.0,1.0,0.0,6e-05]
[1776906209937,82.24,78377.87,0.0,1.0,0.0,6e-05]
[1776906209986,82.24,78377.41,0.0,1.0,0.0,6e-05]
[1776906211805,82.24,78376.65,0.0,1.0,0.0,5e-05]
[1776906212855,82.24,78376.65,0.0,1.0,0.0,5e-05]
[1776906212857,82.24,78350.88,0.0,1.0,0.0,6e-05]
[1776906214826,82.24,78346.16,0.0,1.0,0.0,6e-05]
[1776906215940,82.24,78346.16,0.0,1.0,0.0,6e-05]
[1776906215979,82.24,78343.3,0.0,1.0,0.0,6e-05]
[1776906216840,82.24,78341.27,0.0,1.0,0.0,6e-05]
[1776906219861,82.24,78339.61,0.0,1.0,0.0,6e-05]
[1776906220868,82.24,78338.4,0.0,1.0,0.0,6e-05]
[1776906223889,82.24,78335.43,0.0,1.0,0.0,6e-05]
[1776906227133,82.24,78335.42,0.0,1.0,0.0,6e-05]
[1776906227190,82.24,78335.42,0.0,1.0,0.0,6e-05]
[1776906227508,82.24,78335.42,0.0,1.0,0.0,6e-05]
[1776906227693,82.24,78335.42,0.0,1.0,0.0,6e-05]
[1776906227917,82.24,78334.09,0.0,1.0,0.0,6e-05]
[1776906228924,82.24,78330.59,0.0,1.0,0.0,6e-05]
[1776906230508,82.24,78330.88,0.0,1.0,0.0,6e-05]
[1776906230704,82.24,78330.88,0.0,1.0,0.0,6e-05]
[1776906230938,82.24,78331.28,0.0,1.0,0.0,6e-05]
[1776906231156,82.24,78331.28,0.0,1.0,0.0,6e-05]
[1776906231190,82.24,78331.28,0.0,1.0,0.0,6e-05]
[1776906233959,82.24,78333.36,0.0,1.0,0.0,6e-05]
[1776906235259,82.24,78332.64,0.0,1.0,0.0,6e-05]
[1776906235437,82.24,78332.64,0.0,1.0,0.0,6e-05]
[1776906235600,82.24,78332.64,0.0,1.0,0.0,6e-05]
[1776906235692,82.24,78332.64,0.0,1.0,0.0,6e-05]
[1776906235974,82.24,78333.08,0.0,1.0,0.0,6e-05]
[1776906236981,82.24,78334.14,0.0,1.0,0.0,6e-05]
[1776906237988,82.24,78339.37,0.0,1.0,0.0,6e-05]
[1776906238383,82.24,78339.37,0.0,1.0,0.0,6e-05]
[1776906238440,82.24,78339.37,0.0,1.0,0.0,6e-05]
[1776906238448,82.24,78339.37,0.0,1.0,0.0,6e-05]
[1776906238690,82.24,78339.37,0.0,1.0,0.0,6e-05]
[1776906238994,82.24,78338.66,0.0,1.0,0.0,6e-05]
[1776906241009,82.24,78348.96,0.0,1.0,0.0,6e-05]
[1776906241770,82.24,78348.96,0.0,1.0,0.0,6e-05]
[1776906241951,82.24,78348.96,0.0,1.0,0.0,6e-05]
[1776906242015,82.24,78346.64,0.0,1.0,0.0,6e-05]
[1776906243023,82.24,78339.48,0.0,1.0,0.0,6e-05]
[1776906243849,82.24,78339.48,0.0,1.0,0.0,6e-05]
[1776906243862,82.24,78339.48,0.0,1.0,0.0,6e-05]
[1776906244030,82.24,78346.0,0.0,1.0,0.0,6e-05]
[1776906245037,82.24,78349.52,0.0,1.0,0.0,6e-05]
[1776906245555,82.24,78349.52,0.0,1.0,0.0,6e-05]
[1776906245691,82.24,78349.52,0.0,1.0,0.0,6e-05]
[1776906245921,82.24,78349.52,0.0,1.0,0.0,6e-05]
[1776906245944,82.24,78349.52,0.0,1.0,0.0,6e-05]
[1776906246016,82.24,78349.52,0.0,1.0,0.0,6e-05]
[1776906246044,82.24,78348.04,0.0,1.0,0.0,6e-05]
[1776906247051,82.24,78349.1,0.0,1.0,0.0,6e-05]
[1776906248058,82.24,78342.74,0.0,1.0,0.0,6e-05]
[1776906249205,82.24,78342.74,0.0,1.0,0.0,6e-05]
[1776906249441,82.24,78342.74,0.0,1.0,0.0,6e-05]
[1776906249990,82.24,78342.74,0.0,1.0,0.0,6e-05]
[1776906250009,82.24,78341.16,0.0,1.0,0.0,6e-05]
[1776906250193,82.24,78341.16,0.0,1.0,0.0,6e-05]
[1776906250294,82.24,78342.48,0.0,1.0,0.0,6e-05]
[1776906254621,82.24,78342.77,0.0,1.0,0.0,6e-05]
[1776906254694,82.24,78342.77,0.0,1.0,0.0,6e-05]
[1776906255111,82.24,78341.18,0.0,1.0,0.0,6e-05]
[1776906260765,82.24,78341.61,0.0,1.0,0.0,6e-05]
[1776906260940,82.24,78341.61,0.0,1.0,0.0,6e-05]
[1776906260998,82.24,78341.61,0.0,1.0,0.0,6e-05]
[1776906261038,82.24,78341.23,0.0,1.0,0.0,6e-05]
[1776906261195,82.24,78341.23,0.0,1.0,0.0,6e-05]
[1776906264591,82.24,78341.04,0.0,1.0,0.0,6e-05]
[1776906264695,82.24,78341.04,0.0,1.0,0.0,6e-05]
[1776906264743,82.24,78354.77,0.0,1.0,0.0,6e-05]
[1776906265181,82.24,78357.05,0.0,1.0,0.0,6e-05]
[1776906266188,82.24,78358.22,0.0,1.0,0.0,6e-05]
[1776906267354,82.24,78358.22,0.0,1.0,0.0,6e-05]
[1776906267439,82.24,78358.22,0.0,1.0,0.0,6e-05]
[1776906267455,82.24,78362.4,0.0,1.0,0.0,6e-05]
[1776906268692,82.24,78362.4,0.0,1.0,0.0,6e-05]
[1776906268935,82.24,78362.4,0.0,1.0,0.0,6e-05]
[1776906269208,82.24,78359.85,0.0,1.0,0.0,6e-05]
[1776906271222,82.24,78360.5,0.0,1.0,0.0,6e-05]
[1776906274211,82.24,78361.14,0.0,1.0,0.0,6e-05]
[1776906274332,82.24,78361.14,0.0,1.0,0.0,6e-05]
[1776906274436,82.24,78361.14,0.0,1.0,0.0,6e-05]
[1776906274537,82.24,78360.05,0.0,1.0,0.0,6e-05]
[1776906275251,82.24,78358.75,0.0,1.0,0.0,6e-05]
[1776906276457,82.24,78358.75,0.0,1.0,0.0,6e-05]
[1776906276692,82.24,78358.75,0.0,1.0,0.0,6e-05]
[1776906276791,82.24,78353.83,0.0,1.0,0.0,6e-05]
[1776906277265,82.24,78349.08,0.0,1.0,0.0,6e-05]
[1776906281030,82.24,78348.93,0.0,1.0,0.0,6e-05]
[1776906281199,82.24,78348.36,0.0,1.0,0.0,6e-05]
[1776906281716,82.24,78348.36,0.0,1.0,0.0,6e-05]
[1776906281937,82.24,78348.36,0.0,1.0,0.0,6e-05]
[1776906282037,82.24,78347.81,0.0,1.0,0.0,6e-05]
[1776906282303,82.24,78356.02,0.0,1.0,0.0,6e-05]
[1776906284126,82.24,78356.17,0.0,1.0,0.0,6e-05]
[1776906284192,82.24,78356.17,0.0,1.0,0.0,6e-05]
[1776906289344,82.24,78354.78,0.0,1.0,0.0,6e-05]
[1776906289439,82.24,78354.78,0.0,1.0,0.0,6e-05]
[1776906289627,82.24,78354.78,0.0,1.0,0.0,6e-05]
[1776906289695,82.24,78354.78,0.0,1.0,0.0,6e-05]
[1776906289728,82.24,78353.94,0.0,1.0,0.0,6e-05]
[1776906290359,82.24,78346.16,0.0,1.0,0.0,6e-05]
[1776906291366,82.24,78344.59,0.0,1.0,0.0,6e-05]
[1776906293422,82.24,78343.72,0.0,1.0,0.0,6e-05]
[1776906293437,82.24,78343.72,0.0,1.0,0.0,6e-05]
[1776906293528,82.24,78343.72,0.0,1.0,0.0,6e-05]
[1776906293698,82.24,78343.72,0.0,1.0,0.0,6e-05]
[1776906293710,82.24,78339.11,0.0,1.0,0.0,6e-05]
[1776906296763,82.24,78338.58,0.0,1.0,0.0,6e-05]
[1776906296939,82.24,78338.58,0.0,1.0,0.0,6e-05]
[1776906297009,82.24,78338.58,0.0,1.0,0.0,6e-05]
[1776906296967,82.24,78339.0,0.0,1.0,0.0,6e-05]
[1776906297199,82.24,78339.0,0.0,1.0,0.0,6e-05]
[1776906297408,82.24,78340.43,0.0,1.0,0.0,6e-05]
[1776906298415,82.24,78339.11,0.0,1.0,0.0,6e-05]
[1776906300429,82.24,78337.68,0.0,1.0,0.0,6e-05]
[1776906301609,82.24,78337.68,0.0,1.0,0.0,6e-05]
[1776906301706,82.24,78337.68,0.0,1.0,0.0,6e-05]
[1776906301780,82.24,78342.72,0.0,1.0,0.0,6e-05]
[1776906302301,82.24,78342.72,0.0,1.0,0.0,6e-05]
[1776906302438,82.24,78342.72,0.0,1.0,0.0,6e-05]
[1776906302443,82.24,78340.62,0.0,1.0,0.0,6e-05]
[1776906303450,82.24,78339.59,0.0,1.0,0.0,6e-05]
[1776906304849,82.24,78339.59,0.0,1.0,0.0,6e-05]
[1776906304949,82.24,78339.59,0.0,1.0,0.0,6e-05]
[1776906305009,82.24,78338.63,0.0,1.0,0.0,6e-05]
[1776906305463,82.24,78339.92,0.0,1.0,0.0,6e-05]
[1776906308999,82.24,78340.35,0.0,1.0,0.0,6e-05]
[1776906309027,82.24,78339.94,0.0,1.0,0.0,6e-05]
[1776906309192,82.24,78339.94,0.0,1.0,0.0,6e-05]
[1776906309360,82.24,78339.94,0.0,1.0,0.0,6e-05]
[1776906309439,82.24,78339.94,0.0,1.0,0.0,6e-05]
[1776906309491,82.24,78342.28,0.0,1.0,0.0,6e-05]
[1776906313520,82.24,78344.12,0.0,1.0,0.0,6e-05]
[1776906314416,82.24,78344.12,0.0,1.0,0.0,6e-05]
[1776906314441,82.24,78344.12,0.0,1.0,0.0,6e-05]
[1776906314592,82.24,78344.12,0.0,1.0,0.0,6e-05]
[1776906314694,82.24,78344.12,0.0,1.0,0.0,6e-05]
[1776906314795,82.24,78348.69,0.0,1.0,0.0,6e-05]
[1776906315535,82.24,78350.38,0.0,1.0,0.0,6e-05]
[1776906316541,82.24,78349.28,0.0,1.0,0.0,6e-05]
[1776906317550,82.24,78354.19,0.0,1.0,0.0,6e-05]
[1776906318557,82.24,78356.93,0.0,1.0,0.0,6e-05]
[1776906319564,82.24,78370.17,0.0,1.0,0.0,5e-05]
[1776906320571,82.24,78373.68,0.0,1.0,0.0,5e-05]
[1776906321577,82.24,78370.92,0.0,1.0,0.0,5e-05]
[1776906322634,82.24,78370.92,0.0,1.0,0.0,5e-05]
[1776906322691,82.24,78370.92,0.0,1.0,0.0,5e-05]
[1776906324599,82.24,78372.43,0.0,1.0,0.0,5e-05]
[1776906327620,82.24,78373.51,0.0,1.0,0.0,5e-05]
[1776906328905,82.24,78373.51,0.0,1.0,0.0,5e-05]
[1776906328935,82.24,78373.51,0.0,1.0,0.0,5e-05]
[1776906329006,82.24,78373.32,0.0,1.0,0.0,5e-05]
[1776906329951,82.24,78373.32,0.0,1.0,0.0,5e-05]
[1776906330045,82.24,78374.1,0.0,1.0,0.0,5e-05]
[1776906330193,82.24,78374.1,0.0,1.0,0.0,5e-05]
[1776906331648,82.24,78383.75,0.0,1.0,0.0,5e-05]
[1776906332198,82.24,78383.75,0.0,1.0,0.0,5e-05]
[1776906332436,82.24,78383.75,0.0,1.0,0.0,5e-05]
[1776906332734,82.24,78383.75,0.0,1.0,0.0,5e-05]
[1776906332943,82.24,78383.75,0.0,1.0,0.0,5e-05]
[1776906332955,82.24,78386.6,0.0,1.0,0.0,5e-05]
[1776906337690,82.24,78385.77,0.0,1.0,0.0,5e-05]
[1776906338321,82.24,78385.77,0.0,1.0,0.0,5e-05]
[1776906338437,82.24,78385.77,0.0,1.0,0.0,5e-05]
[1776906338701,82.24,78386.77,0.0,1.0,0.0,5e-05]
[1776906339708,82.24,78385.76,0.0,1.0,0.0,5e-05]
[1776906340916,82.24,78384.88,0.0,1.0,0.0,5e-05]
[1776906341537,82.24,78384.88,0.0,1.0,0.0,5e-05]
[1776906341692,82.24,78384.88,0.0,1.0,0.0,5e-05]
[1776906341721,82.24,78378.11,0.0,1.0,0.0,5e-05]
[1776906342729,82.24,78376.56,0.0,1.0,0.0,5e-05]
[1776906343949,82.24,78376.56,0.0,1.0,0.0,5e-05]
[1776906344048,82.24,78379.8,0.0,1.0,0.0,5e-05]
[1776906344742,82.24,78377.32,0.0,1.0,0.0,5e-05]
[1776906345193,82.24,78377.32,0.0,1.0,0.0,5e-05]
[1776906345437,82.24,78377.32,0.0,1.0,0.0,5e-05]
[1776906347700,82.24,78378.18,0.0,1.0,0.0,5e-05]
[1776906347938,82.24,78378.18,0.0,1.0,0.0,5e-05]
[1776906348039,82.24,78368.11,0.0,1.0,0.0,5e-05]
[1776906349680,82.24,78368.73,0.0,1.0,0.0,5e-05]
[1776906349694,82.24,78368.73,0.0,1.0,0.0,5e-05]
[1776906349777,82.24,78370.31,0.0,1.0,0.0,5e-05]
[1776906351996,82.24,78370.97,0.0,1.0,0.0,5e-05]
[1776906352044,82.24,78369.81,0.0,1.0,0.0,5e-05]
[1776906352196,82.24,78369.81,0.0,1.0,0.0,5e-05]
[1776906353806,82.24,78367.58,0.0,1.0,0.0,5e-05]
[1776906356167,82.24,78366.92,0.0,1.0,0.0,5e-05]
[1776906356202,82.24,78366.28,0.0,1.0,0.0,5e-05]
[1776906356826,82.24,78363.2,0.0,1.0,0.0,5e-05]
[1776906357834,82.24,78361.01,0.0,1.0,0.0,5e-05]
[1776906358739,82.24,78361.01,0.0,1.0,0.0,5e-05]
[1776906358937,82.24,78361.01,0.0,1.0,0.0,5e-05]
[1776906358954,82.24,78362.39,0.0,1.0,0.0,5e-05]
[1776906359576,82.24,78362.39,0.0,1.0,0.0,5e-05]
[1776906359693,82.24,78362.39,0.0,1.0,0.0,5e-05]
[1776906360856,82.24,78364.98,0.0,1.0,0.0,5e-05]
[1776906363883,82.24,78363.83,0.0,1.0,0.0,5e-05]
[1776906365897,82.24,78362.21,0.0,1.0,0.0,5e-05]
[1776906368262,82.24,78361.65,0.0,1.0,0.0,5e-05]
[1776906368443,82.24,78361.65,0.0,1.0,0.0,5e-05]
[1776906370401,82.24,78361.47,0.0,1.0,0.0,5e-05]
[1776906370442,82.24,78361.47,0.0,1.0,0.0,5e-05]
[1776906370932,82.24,78361.04,0.0,1.0,0.0,5e-05]
[1776906372946,82.24,78363.6,0.0,1.0,0.0,5e-05]
[1776906373953,82.24,78368.68,0.0,1.0,0.0,5e-05]
[1776906374302,82.24,78368.68,0.0,1.0,0.0,5e-05]
[1776906374438,82.24,78368.68,0.0,1.0,0.0,5e-05]
[1776906374960,82.24,78371.92,0.0,1.0,0.0,5e-05]
[1776906376975,82.24,78372.97,0.0,1.0,0.0,5e-05]
[1776906377442,82.24,78372.97,0.0,1.0,0.0,5e-05]
[1776906377693,82.24,78372.97,0.0,1.0,0.0,5e-05]
[1776906377980,82.24,78372.86,0.0,1.0,0.0,5e-05]
[1776906380045,82.24,78372.19,0.0,1.0,0.0,5e-05]
[1776906380076,82.24,78373.37,0.0,1.0,0.0,5e-05]
[1776906380191,82.24,78373.37,0.0,1.0,0.0,5e-05]
[1776906382009,82.24,78381.53,0.0,1.0,0.0,5e-05]
[1776906382562,82.24,78381.53,0.0,1.0,0.0,5e-05]
[1776906382692,82.24,78381.53,0.0,1.0,0.0,5e-05]
[1776906383016,82.24,78383.66,0.0,1.0,0.0,5e-05]
[1776906383619,82.24,78383.66,0.0,1.0,0.0,5e-05]
[1776906383694,82.24,78383.66,0.0,1.0,0.0,5e-05]
[1776906384023,82.24,78384.31,0.0,1.0,0.0,5e-05]
[1776906386037,82.24,78374.61,0.0,1.0,0.0,5e-05]
[1776906386378,82.24,78374.61,0.0,1.0,0.0,5e-05]
[1776906386441,82.24,78374.61,0.0,1.0,0.0,5e-05]
[1776906387044,82.24,78370.63,0.0,1.0,0.0,5e-05]
[1776906389885,82.24,78369.68,0.0,1.0,0.0,5e-05]
[1776906391063,82.24,78369.06,0.0,1.0,0.0,5e-05]
[1776906391190,82.24,78369.06,0.0,1.0,0.0,5e-05]
[1776906391072,82.24,78369.72,0.0,1.0,0.0,5e-05]
[1776906392079,82.24,78371.48,0.0,1.0,0.0,5e-05]
[1776906393086,82.24,78373.2,0.0,1.0,0.0,5e-05]
[1776906396109,82.24,78385.84,0.0,1.0,0.0,5e-05]
[1776906397116,82.24,78389.47,0.0,1.0,0.0,5e-05]
[1776906398123,82.24,78396.23,0.0,1.0,0.0,5e-05]
[1776906399129,82.24,78398.83,0.0,1.0,0.0,5e-05]
[1776906402151,82.24,78397.26,0.0,1.0,0.0,5e-05]
[1776906405173,82.24,78400.39,0.0,1.0,0.0,5e-05]
[1776906406180,82.24,78415.01,0.0,1.0,0.0,4e-05]
[1776906407187,82.24,78417.69,0.0,1.0,0.0,4e-05]
[1776906409201,82.24,78412.73,0.0,1.0,0.0,5e-05]
[1776906410208,82.24,78409.99,0.0,1.0,0.0,5e-05]
[1776906414240,82.24,78411.24,0.0,1.0,0.0,5e-05]
[1776906419274,82.24,78410.03,0.0,1.0,0.0,5e-05]
[1776906421289,82.24,78421.83,0.0,1.0,0.0,4e-05]
[1776906422476,82.24,78421.83,0.0,1.0,0.0,4e-05]
[1776906422687,82.24,78421.83,0.0,1.0,0.0,4e-05]
[1776906422784,82.24,78429.36,0.0,1.0,0.0,4e-05]
[1776906423303,82.24,78431.89,0.0,1.0,0.0,4e-05]
[1776906424310,82.24,78445.97,0.0,1.0,0.0,4e-05]
[1776906425316,82.24,78447.98,0.0,1.0,0.0,4e-05]
[1776906429344,82.24,78441.94,0.0,1.0,0.0,4e-05]
[1776906430874,82.24,78444.55,0.0,1.0,0.0,4e-05]
[1776906431468,82.24,78450.91,0.0,1.0,0.0,4e-05]
[1776906432368,82.24,78452.73,0.0,1.0,0.0,4e-05]
[1776906433514,82.24,78452.73,0.0,1.0,0.0,4e-05]
[1776906433689,82.24,78452.73,0.0,1.0,0.0,4e-05]
[1776906433952,82.24,78452.73,0.0,1.0,0.0,4e-05]
[1776906433985,82.24,78453.91,0.0,1.0,0.0,4e-05]
[1776906435389,82.24,78457.76,0.0,1.0,0.0,4e-05]
[1776906436396,82.24,78460.79,0.0,1.0,0.0,4e-05]
[1776906437403,82.24,78464.06,0.0,1.0,0.0,4e-05]
[1776906440425,82.24,78479.95,0.0,1.0,0.0,4e-05]
[1776906441600,82.24,78479.95,0.0,1.0,0.0,4e-05]
[1776906441645,82.24,78461.24,0.0,1.0,0.0,4e-05]
[1776906442439,82.24,78444.19,0.0,1.0,0.0,4e-05]
[1776906443995,82.24,78444.19,0.0,1.0,0.0,4e-05]
[1776906444040,82.24,78443.07,0.0,1.0,0.0,4e-05]
[1776906446206,82.24,78442.97,0.0,1.0,0.0,4e-05]
[1776906445461,82.24,78435.45,0.0,1.0,0.0,4e-05]
[1776906446469,82.24,78431.09,0.0,1.0,0.0,4e-05]
[1776906447475,82.24,78427.81,0.0,1.0,0.0,4e-05]
[1776906450496,82.24,78429.69,0.0,1.0,0.0,4e-05]
[1776906451502,82.24,78428.16,0.0,1.0,0.0,4e-05]
[1776906452510,82.24,78429.51,0.0,1.0,0.0,4e-05]
[1776906453517,82.24,78428.05,0.0,1.0,0.0,4e-05]
[1776906456997,82.24,78428.96,0.0,1.0,0.0,4e-05]
[1776906457191,82.24,78428.96,0.0,1.0,0.0,4e-05]
[1776906457206,82.24,78427.43,0.0,1.0,0.0,4e-05]
[1776906458551,82.24,78413.99,0.0,1.0,0.0,4e-05]
[1776906459558,82.24,78412.25,0.0,1.0,0.0,4e-05]
[1776906460566,82.24,78411.0,0.0,1.0,0.0,4e-05]
[1776906462622,82.24,78410.86,0.0,1.0,0.0,4e-05]
[1776906462860,82.24,78410.86,0.0,1.0,0.0,4e-05]
[1776906466608,82.24,78407.81,0.0,1.0,0.0,4e-05]
[1776906467617,82.24,78398.08,0.0,1.0,0.0,5e-05]
[1776906468623,82.24,78392.44,0.0,1.0,0.0,5e-05]
[1776906469631,82.24,78394.17,0.0,1.0,0.0,5e-05]
[1776906470392,82.24,78394.17,0.0,1.0,0.0,5e-05]
[1776906470437,82.24,78394.17,0.0,1.0,0.0,5e-05]
[1776906470638,82.24,78395.34,0.0,1.0,0.0,5e-05]
[1776906471413,82.24,78395.34,0.0,1.0,0.0,5e-05]
[1776906471441,82.24,78395.34,0.0,1.0,0.0,5e-05]
[1776906471649,82.24,78403.23,0.0,1.0,0.0,4e-05]
[1776906472655,82.24,78400.09,0.0,1.0,0.0,5e-05]
[1776906473662,82.24,78397.44,0.0,1.0,0.0,5e-05]
[1776906474669,82.24,78394.69,0.0,1.0,0.0,5e-05]
[1776906475437,82.24,78394.69,0.0,1.0,0.0,5e-05]
[1776906475676,82.24,78391.7,0.0,1.0,0.0,5e-05]
[1776906476804,82.24,78391.7,0.0,1.0,0.0,5e-05]
[1776906476941,82.24,78391.7,0.0,1.0,0.0,5e-05]
[1776906477039,82.24,78389.55,0.0,1.0,0.0,5e-05]
[1776906481721,82.24,78385.51,0.0,1.0,0.0,5e-05]
[1776906482727,82.24,78382.91,0.0,1.0,0.0,5e-05]
[1776906483734,82.24,78376.61,0.0,1.0,0.0,5e-05]
[1776906486755,82.24,78377.8,0.0,1.0,0.0,5e-05]
[1776906488768,82.24,78375.5,0.0,1.0,0.0,5e-05]
[1776906490131,82.24,78375.5,0.0,1.0,0.0,5e-05]
[1776906490188,82.24,78375.5,0.0,1.0,0.0,5e-05]
[1776906490232,82.24,78377.53,0.0,1.0,0.0,5e-05]
[1776906491842,82.24,78378.26,0.0,1.0,0.0,5e-05]
[1776906491937,82.24,78378.26,0.0,1.0,0.0,5e-05]
[1776906496571,82.24,78377.8,0.0,1.0,0.0,5e-05]
[1776906496698,82.24,78377.8,0.0,1.0,0.0,5e-05]
[1776906496824,82.24,78377.5,0.0,1.0,0.0,5e-05]
[1776906497906,82.24,78377.5,0.0,1.0,0.0,5e-05]
[1776906497941,82.24,78377.5,0.0,1.0,0.0,5e-05]
[1776906498008,82.24,78374.72,0.0,1.0,0.0,5e-05]
[1776906498839,82.24,78380.03,0.0,1.0,0.0,5e-05]
[1776906499846,82.24,78377.12,0.0,1.0,0.0,5e-05]
[1776906500588,82.24,78377.12,0.0,1.0,0.0,5e-05]
[1776906500691,82.24,78377.12,0.0,1.0,0.0,5e-05]
[1776906500853,82.24,78378.16,0.0,1.0,0.0,5e-05]
[1776906502196,82.24,78378.16,0.0,1.0,0.0,5e-05]
[1776906502437,82.24,78377.57,0.0,1.0,0.0,5e-05]
[1776906506015,82.24,78376.17,0.0,1.0,0.0,5e-05]
[1776906506191,82.24,78376.17,0.0,1.0,0.0,5e-05]
[1776906506312,82.24,78376.17,0.0,1.0,0.0,5e-05]
[1776906506292,82.24,78376.83,0.0,1.0,0.0,5e-05]
[1776906506441,82.24,78376.83,0.0,1.0,0.0,5e-05]
[1776906506895,82.24,78375.49,0.0,1.0,0.0,5e-05]
[1776906508909,82.24,78377.41,0.0,1.0,0.0,5e-05]
[1776906510450,82.24,78378.38,0.0,1.0,0.0,5e-05]
[1776906510658,82.24,78378.38,0.0,1.0,0.0,5e-05]
[1776906510696,82.24,78378.38,0.0,1.0,0.0,5e-05]
[1776906510923,82.24,78377.05,0.0,1.0,0.0,5e-05]
[1776906511930,82.24,78377.7,0.0,1.0,0.0,5e-05]
[1776906513944,82.24,78375.71,0.0,1.0,0.0,5e-05]
[1776906517257,82.24,78376.58,0.0,1.0,0.0,5e-05]
[1776906516966,82.24,78378.43,0.0,1.0,0.0,5e-05]
[1776906517437,82.24,78378.43,0.0,1.0,0.0,5e-05]
[1776906518251,82.24,78378.43,0.0,1.0,0.0,5e-05]
[1776906518296,82.24,78378.91,0.0,1.0,0.0,5e-05]
[1776906518437,82.24,78378.91,0.0,1.0,0.0,5e-05]
[1776906519987,82.24,78376.96,0.0,1.0,0.0,5e-05]
[1776906520994,82.24,78374.49,0.0,1.0,0.0,5e-05]
[1776906521710,82.24,78374.49,0.0,1.0,0.0,5e-05]
[1776906522021,82.24,78374.49,0.0,1.0,0.0,5e-05]
[1776906522040,82.24,78366.6,0.0,1.0,0.0,5e-05]
[1776906523008,82.24,78358.42,0.0,1.0,0.0,5e-05]
[1776906524015,82.24,78379.2,0.0,1.0,0.0,5e-05]
[1776906526029,82.24,78379.44,0.0,1.0,0.0,5e-05]
[1776906527440,82.24,78379.74,0.0,1.0,0.0,5e-05]
[1776906527693,82.24,78379.74,0.0,1.0,0.0,5e-05]
[1776906533078,82.24,78380.06,0.0,1.0,0.0,5e-05]
[1776906534323,82.24,78380.06,0.0,1.0,0.0,5e-05]
[1776906534437,82.24,78379.35,0.0,1.0,0.0,5e-05]
[1776906535092,82.24,78380.09,0.0,1.0,0.0,5e-05]
[1776906535534,82.24,78380.09,0.0,1.0,0.0,5e-05]
[1776906535692,82.24,78380.09,0.0,1.0,0.0,5e-05]
[1776906538113,82.24,78378.83,0.0,1.0,0.0,5e-05]
[1776906541072,82.24,78378.01,0.0,1.0,0.0,5e-05]
[1776906541189,82.24,78378.01,0.0,1.0,0.0,5e-05]
[1776906541291,82.24,78377.95,0.0,1.0,0.0,5e-05]
[1776906542141,82.24,78392.12,0.0,1.0,0.0,4e-05]
[1776906543148,82.24,78399.34,0.0,1.0,0.0,4e-05]
[1776906544155,82.24,78391.67,0.0,1.0,0.0,4e-05]
[1776906545162,82.24,78393.74,0.0,1.0,0.0,4e-05]
[1776906546169,82.24,78395.75,0.0,1.0,0.0,4e-05]
[1776906546528,82.24,78395.75,0.0,1.0,0.0,4e-05]
[1776906546692,82.24,78395.75,0.0,1.0,0.0,4e-05]
[1776906547177,82.24,78393.79,0.0,1.0,0.0,4e-05]
[1776906551204,82.24,78391.74,0.0,1.0,0.0,4e-05]
[1776906552211,82.24,78386.75,0.0,1.0,0.0,5e-05]
[1776906552515,82.24,78386.75,0.0,1.0,0.0,5e-05]
[1776906552688,82.24,78386.75,0.0,1.0,0.0,5e-05]
[1776906553218,82.24,78378.83,0.0,1.0,0.0,5e-05]
[1776906554225,82.24,78377.21,0.0,1.0,0.0,5e-05]
[1776906555232,82.24,78379.98,0.0,1.0,0.0,5e-05]
[1776906555467,82.24,78379.98,0.0,1.0,0.0,5e-05]
[1776906555691,82.24,78379.98,0.0,1.0,0.0,5e-05]
[1776906557246,82.24,78381.2,0.0,1.0,0.0,5e-05]
[1776906558253,82.24,78376.43,0.0,1.0,0.0,5e-05]
[1776906559217,82.24,78376.43,0.0,1.0,0.0,5e-05]
[1776906559260,82.24,78373.67,0.0,1.0,0.0,5e-05]
[1776906559436,82.24,78373.67,0.0,1.0,0.0,5e-05]
[1776906561274,82.24,78372.0,0.0,1.0,0.0,5e-05]
[1776906562281,82.24,78369.71,0.0,1.0,0.0,5e-05]
[1776906563287,82.24,78374.6,0.0,1.0,0.0,5e-05]
[1776906563488,82.24,78374.6,0.0,1.0,0.0,5e-05]
[1776906563698,82.24,78374.6,0.0,1.0,0.0,5e-05]
[1776906564294,82.24,78376.73,0.0,1.0,0.0,5e-05]
[1776906565276,82.24,78376.73,0.0,1.0,0.0,5e-05]
[1776906565302,82.24,78378.21,0.0,1.0,0.0,5e-05]
[1776906565437,82.24,78378.21,0.0,1.0,0.0,5e-05]
[1776906569329,82.24,78376.35,0.0,1.0,0.0,5e-05]
[1776906571344,82.24,78376.32,0.0,1.0,0.0,5e-05]
[1776906572968,82.24,78377.1,0.0,1.0,0.0,5e-05]
[1776906573200,82.24,78377.1,0.0,1.0,0.0,5e-05]
[1776906573358,82.24,78376.54,0.0,1.0,0.0,5e-05]
[1776906574365,82.24,78375.23,0.0,1.0,0.0,5e-05]
[1776906574537,82.24,78375.23,0.0,1.0,0.0,5e-05]
[1776906574691,82.24,78375.23,0.0,1.0,0.0,5e-05]
[1776906576379,82.24,78369.34,0.0,1.0,0.0,5e-05]
[1776906578061,82.24,78369.14,0.0,1.0,0.0,5e-05]
[1776906578200,82.24,78369.14,0.0,1.0,0.0,5e-05]
[1776906578298,82.24,78369.14,0.0,1.0,0.0,5e-05]
[1776906578972,82.24,78369.14,0.0,1.0,0.0,5e-05]
[1776906579198,82.24,78369.14,0.0,1.0,0.0,5e-05]
[1776906582420,82.24,78368.18,0.0,1.0,0.0,5e-05]
[1776906585550,82.24,78367.94,0.0,1.0,0.0,5e-05]
[1776906585694,82.24,78367.94,0.0,1.0,0.0,5e-05]
[1776906585722,82.24,78369.43,0.0,1.0,0.0,5e-05]
[1776906586802,82.24,78369.43,0.0,1.0,0.0,5e-05]
[1776906586936,82.24,78369.43,0.0,1.0,0.0,5e-05]
[1776906590169,82.24,78369.81,0.0,1.0,0.0,5e-05]
[1776906590192,82.24,78369.81,0.0,1.0,0.0,5e-05]
[1776906590270,82.24,78372.35,0.0,1.0,0.0,5e-05]
[1776906590719,82.24,78372.35,0.0,1.0,0.0,5e-05]
[1776906590938,82.24,78372.35,0.0,1.0,0.0,5e-05]
[1776906591039,82.24,78375.6,0.0,1.0,0.0,5e-05]
[1776906592491,82.24,78373.93,0.0,1.0,0.0,5e-05]
[1776906593935,82.24,78373.93,0.0,1.0,0.0,5e-05]
[1776906594195,82.24,78373.93,0.0,1.0,0.0,5e-05]
[1776906594295,82.24,78376.42,0.0,1.0,0.0,5e-05]
[1776906594798,82.24,78376.42,0.0,1.0,0.0,5e-05]
[1776906594937,82.24,78376.42,0.0,1.0,0.0,5e-05]
[1776906595038,82.24,78378.58,0.0,1.0,0.0,5e-05]
[1776906595512,82.24,78377.27,0.0,1.0,0.0,5e-05]
[1776906600830,82.24,78377.94,0.0,1.0,0.0,5e-05]
[1776906600938,82.24,78377.94,0.0,1.0,0.0,5e-05]
[1776906601907,82.24,78377.47,0.0,1.0,0.0,5e-05]
[1776906601938,82.24,78377.47,0.0,1.0,0.0,5e-05]
[1776906602008,82.24,78377.27,0.0,1.0,0.0,5e-05]
[1776906608021,82.24,78376.49,0.0,1.0,0.0,5e-05]
[1776906609751,82.24,78376.16,0.0,1.0,0.0,5e-05]
[1776906609942,82.24,78376.16,0.0,1.0,0.0,5e-05]
[1776906610617,82.24,78370.64,0.0,1.0,0.0,5e-05]
[1776906611624,82.24,78368.39,0.0,1.0,0.0,5e-05]
[1776906612977,82.24,78368.39,0.0,1.0,0.0,5e-05]
[1776906613194,82.24,78368.39,0.0,1.0,0.0,5e-05]
[1776906614645,82.24,78366.72,0.0,1.0,0.0,5e-05]
[1776906616659,82.24,78367.65,0.0,1.0,0.0,5e-05]
[1776906617777,82.24,78367.65,0.0,1.0,0.0,5e-05]
[1776906617939,82.24,78367.65,0.0,1.0,0.0,5e-05]
[1776906618041,82.24,78367.83,0.0,1.0,0.0,5e-05]
[1776906618673,82.24,78371.19,0.0,1.0,0.0,5e-05]
[1776906619635,82.24,78371.19,0.0,1.0,0.0,5e-05]
[1776906619693,82.24,78371.19,0.0,1.0,0.0,5e-05]
[1776906619793,82.24,78373.44,0.0,1.0,0.0,5e-05]
[1776906620688,82.24,78375.82,0.0,1.0,0.0,5e-05]
[1776906621695,82.24,78377.1,0.0,1.0,0.0,5e-05]
[1776906623325,82.24,78377.1,0.0,1.0,0.0,5e-05]
[1776906623442,82.24,78377.1,0.0,1.0,0.0,5e-05]
[1776906623426,82.24,78379.25,0.0,1.0,0.0,5e-05]
[1776906623709,82.24,78383.38,0.0,1.0,0.0,4e-05]
[1776906625056,82.24,78383.38,0.0,1.0,0.0,4e-05]
[1776906625190,82.24,78383.38,0.0,1.0,0.0,4e-05]
[1776906625723,82.24,78385.24,0.0,1.0,0.0,4e-05]
[1776906627898,82.24,78385.23,0.0,1.0,0.0,4e-05]
[1776906627938,82.24,78385.23,0.0,1.0,0.0,4e-05]
[1776906627945,82.24,78383.13,0.0,1.0,0.0,4e-05]
[1776906630036,82.24,78383.5,0.0,1.0,0.0,4e-05]
[1776906630194,82.24,78383.5,0.0,1.0,0.0,4e-05]
[1776906630295,82.24,78380.03,0.0,1.0,0.0,5e-05]
[1776906631303,82.24,78380.03,0.0,1.0,0.0,5e-05]
[1776906631439,82.24,78380.03,0.0,1.0,0.0,5e-05]
[1776906631404,82.24,78376.99,0.0,1.0,0.0,4e-05]
[1776906631765,82.24,78375.71,0.0,1.0,0.0,4e-05]
[1776906632772,82.24,78368.48,0.0,1.0,0.0,5e-05]
[1776906633973,82.24,78368.48,0.0,1.0,0.0,5e-05]
[1776906634192,82.24,78368.48,0.0,1.0,0.0,5e-05]
[1776906634249,82.24,78368.48,0.0,1.0,0.0,5e-05]
[1776906634442,82.24,78368.48,0.0,1.0,0.0,5e-05]
[1776906634453,82.24,78371.3,0.0,1.0,0.0,4e-05]
[1776906634786,82.24,78374.21,0.0,1.0,0.0,4e-05]
[1776906637807,82.24,78375.95,0.0,1.0,0.0,4e-05]
[1776906638939,82.24,78375.95,0.0,1.0,0.0,4e-05]
[1776906639193,82.24,78375.95,0.0,1.0,0.0,4e-05]
[1776906639237,82.24,78379.36,0.0,1.0,0.0,4e-05]
[1776906640060,82.24,78379.36,0.0,1.0,0.0,4e-05]
[1776906640192,82.24,78379.36,0.0,1.0,0.0,4e-05]
[1776906640293,82.24,78382.42,0.0,1.0,0.0,4e-05]
[1776906640830,82.24,78387.22,0.0,1.0,0.0,4e-05]
[1776906641836,82.24,78391.75,0.0,1.0,0.0,4e-05]
[1776906644291,82.24,78391.52,0.0,1.0,0.0,4e-05]
[1776906644439,82.24,78391.52,0.0,1.0,0.0,4e-05]
[1776906644392,82.24,78390.95,0.0,1.0,0.0,4e-05]
[1776906644888,82.24,78390.95,0.0,1.0,0.0,4e-05]
[1776906644937,82.24,78390.95,0.0,1.0,0.0,4e-05]
[1776906644975,82.24,78391.12,0.0,1.0,0.0,4e-05]
[1776906648885,82.24,78389.6,0.0,1.0,0.0,4e-05]
[1776906649711,82.24,78389.6,0.0,1.0,0.0,4e-05]
[1776906649893,82.24,78385.1,0.0,1.0,0.0,4e-05]
[1776906650900,82.24,78383.14,0.0,1.0,0.0,4e-05]
[1776906651956,82.24,78383.14,0.0,1.0,0.0,4e-05]
[1776906652189,82.24,78383.14,0.0,1.0,0.0,4e-05]
[1776906652290,82.24,78386.17,0.0,1.0,0.0,4e-05]
[1776906652914,82.24,78384.97,0.0,1.0,0.0,4e-05]
[1776906653922,82.24,78382.68,0.0,1.0,0.0,4e-05]
[1776906655504,82.24,78382.1,0.0,1.0,0.0,4e-05]
[1776906655689,82.24,78382.1,0.0,1.0,0.0,4e-05]
[1776906655936,82.24,78381.03,0.0,1.0,0.0,4e-05]
[1776906656943,82.24,78373.47,0.0,1.0,0.0,4e-05]
[1776906657950,82.24,78360.93,0.0,1.0,0.0,5e-05]
[1776906658957,82.24,78355.6,0.0,1.0,0.0,5e-05]
[1776906660422,82.24,78355.6,0.0,1.0,0.0,5e-05]
[1776906660436,82.24,78355.6,0.0,1.0,0.0,5e-05]
[1776906659964,82.24,78358.05,0.0,1.0,0.0,5e-05]
[1776906660971,82.24,78361.3,0.0,1.0,0.0,5e-05]
[1776906661978,82.24,78359.64,0.0,1.0,0.0,5e-05]
[1776906662985,82.24,78351.16,0.0,1.0,0.0,5e-05]
[1776906663992,82.24,78349.05,0.0,1.0,0.0,5e-05]
[1776906664751,82.24,78349.05,0.0,1.0,0.0,5e-05]
[1776906664935,82.24,78349.05,0.0,1.0,0.0,5e-05]
[1776906665476,82.24,78349.05,0.0,1.0,0.0,5e-05]
[1776906664999,82.24,78352.29,0.0,1.0,0.0,5e-05]
[1776906665688,82.24,78352.29,0.0,1.0,0.0,5e-05]
[1776906666006,82.24,78351.36,0.0,1.0,0.0,5e-05]
[1776906667013,82.24,78349.83,0.0,1.0,0.0,5e-05]
[1776906668020,82.24,78347.16,0.0,1.0,0.0,5e-05]
[1776906669027,82.24,78344.41,0.0,1.0,0.0,5e-05]
[1776906670108,82.24,78344.41,0.0,1.0,0.0,5e-05]
[1776906670195,82.24,78344.41,0.0,1.0,0.0,5e-05]
[1776906670266,82.24,78341.79,0.0,1.0,0.0,5e-05]
[1776906671041,82.24,78330.13,0.0,1.0,0.0,5e-05]
[1776906672048,82.24,78327.26,0.0,1.0,0.0,5e-05]
[1776906673055,82.24,78328.58,0.0,1.0,0.0,5e-05]
[1776906674062,82.24,78325.73,0.0,1.0,0.0,5e-05]
[1776906675070,82.24,78324.24,0.0,1.0,0.0,5e-05]
[1776906676077,82.24,78322.59,0.0,1.0,0.0,5e-05]
[1776906677085,82.24,78320.33,0.0,1.0,0.0,5e-05]
[1776906678092,82.24,78314.09,0.0,1.0,0.0,5e-05]
[1776906679099,82.24,78320.72,0.0,1.0,0.0,5e-05]
[1776906680106,82.24,78321.54,0.0,1.0,0.0,5e-05]
[1776906681746,82.24,78321.21,0.0,1.0,0.0,5e-05]
[1776906681939,82.24,78321.21,0.0,1.0,0.0,5e-05]
[1776906682121,82.24,78323.72,0.0,1.0,0.0,5e-05]
[1776906683127,82.24,78322.45,0.0,1.0,0.0,5e-05]
[1776906685142,82.24,78319.79,0.0,1.0,0.0,5e-05]
[1776906685773,82.24,78319.79,0.0,1.0,0.0,5e-05]
[1776906685935,82.24,78319.79,0.0,1.0,0.0,5e-05]
[1776906688163,82.24,78312.32,0.0,1.0,0.0,5e-05]
[1776906689170,82.24,78309.67,0.0,1.0,0.0,5e-05]
[1776906690177,82.24,78303.98,0.0,1.0,0.0,5e-05]
[1776906691184,82.24,78287.21,0.0,1.0,0.0,5e-05]
[1776906692191,82.24,78279.33,0.0,1.0,0.0,6e-05]
[1776906693198,82.24,78280.68,0.0,1.0,0.0,6e-05]
[1776906694205,82.24,78279.88,0.0,1.0,0.0,6e-05]
[1776906695212,82.24,78283.42,0.0,1.0,0.0,6e-05]
[1776906696219,82.24,78281.87,0.0,1.0,0.0,6e-05]
[1776906697226,82.24,78277.68,0.0,1.0,0.0,6e-05]
[1776906698233,82.24,78276.2,0.0,1.0,0.0,6e-05]
[1776906699240,82.24,78277.93,0.0,1.0,0.0,6e-05]
[1776906700147,82.24,78277.93,0.0,1.0,0.0,6e-05]
[1776906701254,82.24,78271.93,0.0,1.0,0.0,6e-05]
[1776906702261,82.24,78273.87,0.0,1.0,0.0,6e-05]
[1776906702676,82.24,78273.87,0.0,1.0,0.0,6e-05]
[1776906702689,82.24,78273.87,0.0,1.0,0.0,6e-05]
[1776906703268,82.24,78278.69,0.0,1.0,0.0,6e-05]
[1776906705282,82.24,78279.61,0.0,1.0,0.0,6e-05]
[1776906705580,82.24,78279.61,0.0,1.0,0.0,6e-05]
[1776906705687,82.24,78279.61,0.0,1.0,0.0,6e-05]
[1776906708303,82.24,78273.87,0.0,1.0,0.0,6e-05]
[1776906710316,82.24,78272.66,0.0,1.0,0.0,6e-05]
[1776906710646,82.24,78272.66,0.0,1.0,0.0,6e-05]
[1776906710696,82.24,78272.66,0.0,1.0,0.0,6e-05]
[1776906711324,82.24,78273.44,0.0,1.0,0.0,6e-05]
[1776906713337,82.24,78274.72,0.0,1.0,0.0,6e-05]
[1776906713898,82.24,78274.72,0.0,1.0,0.0,6e-05]
[1776906713940,82.24,78274.72,0.0,1.0,0.0,6e-05]
[1776906714345,82.24,78278.47,0.0,1.0,0.0,6e-05]
[1776906715352,82.24,78274.08,0.0,1.0,0.0,6e-05]
[1776906717211,82.24,78273.47,0.0,1.0,0.0,6e-05]
[1776906717437,82.24,78273.47,0.0,1.0,0.0,6e-05]
[1776906717450,82.24,78277.84,0.0,1.0,0.0,6e-05]
[1776906718373,82.24,78279.72,0.0,1.0,0.0,6e-05]
[1776906719381,82.24,78281.18,0.0,1.0,0.0,6e-05]
[1776906720389,82.24,78285.52,0.0,1.0,0.0,5e-05]
[1776906721395,82.24,78302.09,0.0,1.0,0.0,5e-05]
[1776906722402,82.24,78299.65,0.0,1.0,0.0,5e-05]
[1776906723410,82.24,78296.65,0.0,1.0,0.0,5e-05]
[1776906723960,82.24,78296.65,0.0,1.0,0.0,5e-05]
[1776906724196,82.24,78296.65,0.0,1.0,0.0,5e-05]
[1776906724415,82.24,78295.54,0.0,1.0,0.0,5e-05]
[1776906726430,82.24,78300.65,0.0,1.0,0.0,5e-05]
[1776906727246,82.24,78300.65,0.0,1.0,0.0,5e-05]
[1776906727438,82.24,78300.65,0.0,1.0,0.0,5e-05]
[1776906727537,82.24,78304.24,0.0,1.0,0.0,5e-05]
[1776906729454,82.24,78308.56,0.0,1.0,0.0,5e-05]
[1776906730458,82.24,78314.03,0.0,1.0,0.0,5e-05]
[1776906731465,82.24,78316.95,0.0,1.0,0.0,5e-05]
[1776906733320,82.24,78316.9,0.0,1.0,0.0,5e-05]
[1776906733494,82.24,78316.9,0.0,1.0,0.0,5e-05]
[1776906733478,82.24,78316.68,0.0,1.0,0.0,5e-05]
[1776906734256,82.24,78316.68,0.0,1.0,0.0,5e-05]
[1776906735493,82.24,78314.19,0.0,1.0,0.0,5e-05]
[1776906736500,82.24,78312.69,0.0,1.0,0.0,5e-05]
[1776906738514,82.24,78313.67,0.0,1.0,0.0,5e-05]
[1776906738721,82.24,78313.67,0.0,1.0,0.0,5e-05]
[1776906738936,82.24,78313.67,0.0,1.0,0.0,5e-05]
[1776906739445,82.24,78313.67,0.0,1.0,0.0,5e-05]
[1776906739521,82.24,78307.89,0.0,1.0,0.0,5e-05]
[1776906740528,82.24,78297.67,0.0,1.0,0.0,5e-05]
[1776906741535,82.24,78295.39,0.0,1.0,0.0,5e-05]
[1776906742542,82.24,78296.64,0.0,1.0,0.0,5e-05]
[1776906743238,82.24,78296.64,0.0,1.0,0.0,5e-05]
[1776906743325,82.24,78296.64,0.0,1.0,0.0,5e-05]
[1776906743549,82.24,78299.1,0.0,1.0,0.0,5e-05]
[1776906746569,82.24,78300.46,0.0,1.0,0.0,5e-05]
[1776906749590,82.24,78302.51,0.0,1.0,0.0,5e-05]
[1776906751605,82.24,78303.19,0.0,1.0,0.0,5e-05]
[1776906753744,82.24,78303.25,0.0,1.0,0.0,5e-05]
[1776906753846,82.24,78298.76,0.0,1.0,0.0,5e-05]
[1776906754626,82.24,78294.57,0.0,1.0,0.0,5e-05]
[1776906755633,82.24,78292.64,0.0,1.0,0.0,5e-05]
[1776906757773,82.24,78292.66,0.0,1.0,0.0,5e-05]
[1776906757937,82.24,78292.66,0.0,1.0,0.0,5e-05]
[1776906758038,82.24,78291.16,0.0,1.0,0.0,5e-05]
[1776906763689,82.24,78291.06,0.0,1.0,0.0,5e-05]
[1776906768724,82.24,78291.59,0.0,1.0,0.0,5e-05]
[1776906769731,82.24,78288.77,0.0,1.0,0.0,5e-05]
[1776906770738,82.24,78286.49,0.0,1.0,0.0,5e-05]
[1776906771745,82.24,78284.95,0.0,1.0,0.0,5e-05]
[1776906776780,82.24,78282.86,0.0,1.0,0.0,5e-05]
[1776906777787,82.24,78280.68,0.0,1.0,0.0,5e-05]
[1776906779801,82.24,78279.12,0.0,1.0,0.0,5e-05]
[1776906780808,82.24,78276.62,0.0,1.0,0.0,5e-05]
[1776906783038,82.24,78269.44,0.0,1.0,0.0,6e-05]
[1776906785857,82.24,78272.16,0.0,1.0,0.0,6e-05]
[1776906786886,82.24,78272.16,0.0,1.0,0.0,6e-05]
[1776906787440,82.24,78272.16,0.0,1.0,0.0,6e-05]
[1776906787542,82.24,78278.0,0.0,1.0,0.0,5e-05]
[1776906788352,82.24,78278.0,0.0,1.0,0.0,5e-05]
[1776906788436,82.24,78278.0,0.0,1.0,0.0,5e-05]
[1776906788537,82.24,78278.78,0.0,1.0,0.0,5e-05]
[1776906789885,82.24,78288.67,0.0,1.0,0.0,5e-05]
[1776906790891,82.24,78289.73,0.0,1.0,0.0,5e-05]
[1776906792346,82.24,78289.73,0.0,1.0,0.0,5e-05]
[1776906793126,82.24,78289.42,0.0,1.0,0.0,5e-05]
[1776906793913,82.24,78293.94,0.0,1.0,0.0,5e-05]
[1776906799329,82.24,78293.08,0.0,1.0,0.0,5e-05]
[1776906799436,82.24,78293.08,0.0,1.0,0.0,5e-05]
[1776906799464,82.24,78293.08,0.0,1.0,0.0,5e-05]
[1776906799537,82.24,78293.46,0.0,1.0,0.0,5e-05]
[1776906799689,82.24,78293.46,0.0,1.0,0.0,5e-05]
[1776906804990,82.24,78297.82,0.0,1.0,0.0,5e-05]
[1776906806499,82.24,78297.82,0.0,1.0,0.0,5e-05]
[1776906806591,82.24,78297.82,0.0,1.0,0.0,5e-05]
[1776906806533,82.24,78290.33,0.0,1.0,0.0,5e-05]
[1776906806699,82.24,78290.33,0.0,1.0,0.0,5e-05]
[1776906807004,82.24,78288.41,0.0,1.0,0.0,5e-05]
[1776906808013,82.24,78286.9,0.0,1.0,0.0,5e-05]
[1776906811033,82.24,78286.63,0.0,1.0,0.0,5e-05]
[1776906813048,82.24,78282.05,0.0,1.0,0.0,5e-05]
[1776906814149,82.24,78282.05,0.0,1.0,0.0,5e-05]
[1776906814191,82.24,78282.05,0.0,1.0,0.0,5e-05]
[1776906814309,82.24,78282.05,0.0,1.0,0.0,5e-05]
[1776906814437,82.24,78282.05,0.0,1.0,0.0,5e-05]
[1776906814538,82.24,78279.47,0.0,1.0,0.0,5e-05]
[1776906818083,82.24,78275.28,0.0,1.0,0.0,5e-05]
[1776906819114,82.24,78275.28,0.0,1.0,0.0,5e-05]
[1776906819190,82.24,78275.28,0.0,1.0,0.0,5e-05]
[1776906819231,82.24,78275.28,0.0,1.0,0.0,5e-05]
[1776906819437,82.24,78275.28,0.0,1.0,0.0,5e-05]
[1776906819537,82.24,78275.62,0.0,1.0,0.0,5e-05]
[1776906820097,82.24,78281.25,0.0,1.0,0.0,5e-05]
[1776906821103,82.24,78282.76,0.0,1.0,0.0,5e-05]
[1776906822706,82.24,78282.27,0.0,1.0,0.0,5e-05]
[1776906822936,82.24,78282.27,0.0,1.0,0.0,5e-05]
[1776906823119,82.24,78279.61,0.0,1.0,0.0,5e-05]
[1776906824400,82.24,78279.61,0.0,1.0,0.0,5e-05]
[1776906824437,82.24,78279.61,0.0,1.0,0.0,5e-05]
[1776906824538,82.24,78276.58,0.0,1.0,0.0,5e-05]
[1776906826138,82.24,78275.43,0.0,1.0,0.0,5e-05]
[1776906830753,82.24,78274.48,0.0,1.0,0.0,5e-05]
[1776906830937,82.24,78274.48,0.0,1.0,0.0,5e-05]
[1776906830938,82.24,78274.48,0.0,1.0,0.0,5e-05]
[1776906831195,82.24,78274.48,0.0,1.0,0.0,5e-05]
[1776906831296,82.24,78276.01,0.0,1.0,0.0,5e-05]
[1776906833188,82.24,78278.16,0.0,1.0,0.0,5e-05]
[1776906834194,82.24,78280.97,0.0,1.0,0.0,5e-05]
[1776906835202,82.24,78276.61,0.0,1.0,0.0,5e-05]
[1776906836639,82.24,78276.61,0.0,1.0,0.0,5e-05]
[1776906836209,82.24,78273.95,0.0,1.0,0.0,5e-05]
[1776906836687,82.24,78273.95,0.0,1.0,0.0,5e-05]
[1776906836699,82.24,78273.95,0.0,1.0,0.0,5e-05]
[1776906836936,82.24,78273.95,0.0,1.0,0.0,5e-05]
[1776906837216,82.24,78273.64,0.0,1.0,0.0,5e-05]
[1776906839249,82.24,78274.27,0.0,1.0,0.0,5e-05]
[1776906839436,82.24,78274.27,0.0,1.0,0.0,5e-05]
[1776906839537,82.24,78272.37,0.0,1.0,0.0,5e-05]
[1776906840649,82.24,78272.37,0.0,1.0,0.0,5e-05]
[1776906840692,82.24,78272.62,0.0,1.0,0.0,5e-05]
[1776906841244,82.24,78275.58,0.0,1.0,0.0,5e-05]
[1776906846280,82.24,78275.81,0.0,1.0,0.0,5e-05]
[1776906848283,82.24,78276.45,0.0,1.0,0.0,5e-05]
[1776906848391,82.24,78276.45,0.0,1.0,0.0,5e-05]
[1776906848441,82.24,78276.45,0.0,1.0,0.0,5e-05]
[1776906848541,82.24,78275.2,0.0,1.0,0.0,5e-05]
[1776906853329,82.24,78273.77,0.0,1.0,0.0,5e-05]
[1776906854600,82.24,78273.77,0.0,1.0,0.0,5e-05]
[1776906854695,82.24,78274.61,0.0,1.0,0.0,5e-05]
[1776906854734,82.24,78274.61,0.0,1.0,0.0,5e-05]
[1776906854942,82.24,78274.61,0.0,1.0,0.0,5e-05]
[1776906855343,82.24,78272.74,0.0,1.0,0.0,5e-05]
[1776906856350,82.24,78271.47,0.0,1.0,0.0,5e-05]
[1776906858365,82.24,78276.29,0.0,1.0,0.0,5e-05]
[1776906859763,82.24,78277.23,0.0,1.0,0.0,5e-05]
[1776906859940,82.24,78277.23,0.0,1.0,0.0,5e-05]
[1776906862365,82.24,78277.77,0.0,1.0,0.0,5e-05]
[1776906862437,82.24,78277.77,0.0,1.0,0.0,5e-05]
[1776906862466,82.24,78276.91,0.0,1.0,0.0,5e-05]
[1776906863400,82.24,78275.39,0.0,1.0,0.0,5e-05]
[1776906864438,82.24,78275.39,0.0,1.0,0.0,5e-05]
[1776906864689,82.24,78275.39,0.0,1.0,0.0,5e-05]
[1776906867989,82.24,78275.01,0.0,1.0,0.0,5e-05]
[1776906868043,82.24,78275.01,0.0,1.0,0.0,5e-05]
[1776906868194,82.24,78275.01,0.0,1.0,0.0,5e-05]
[1776906868435,82.24,78274.48,0.0,1.0,0.0,5e-05]
[1776906869442,82.24,78276.59,0.0,1.0,0.0,5e-05]
[1776906871468,82.24,78278.16,0.0,1.0,0.0,5e-05]
[1776906872073,82.24,78278.16,0.0,1.0,0.0,5e-05]
[1776906872473,82.24,78286.7,0.0,1.0,0.0,5e-05]
[1776906873480,82.24,78294.4,0.0,1.0,0.0,5e-05]
[1776906875360,82.24,78294.95,0.0,1.0,0.0,5e-05]
[1776906875494,82.24,78293.73,0.0,1.0,0.0,5e-05]
[1776906879522,82.24,78289.74,0.0,1.0,0.0,5e-05]
[1776906880529,82.24,78291.63,0.0,1.0,0.0,5e-05]
[1776906881535,82.24,78294.49,0.0,1.0,0.0,5e-05]
[1776906883047,82.24,78293.92,0.0,1.0,0.0,5e-05]
[1776906883190,82.24,78293.92,0.0,1.0,0.0,5e-05]
[1776906883550,82.24,78294.18,0.0,1.0,0.0,5e-05]
[1776906883971,82.24,78294.18,0.0,1.0,0.0,5e-05]
[1776906884197,82.24,78294.18,0.0,1.0,0.0,5e-05]
[1776906889593,82.24,78289.4,0.0,1.0,0.0,5e-05]
[1776906890392,82.24,78289.4,0.0,1.0,0.0,5e-05]
[1776906890440,82.24,78289.4,0.0,1.0,0.0,5e-05]
[1776906890529,82.24,78289.4,0.0,1.0,0.0,5e-05]
[1776906890691,82.24,78289.4,0.0,1.0,0.0,5e-05]
[1776906890600,82.24,78286.69,0.0,1.0,0.0,5e-05]
[1776906892614,82.24,78291.74,0.0,1.0,0.0,5e-05]
[1776906893621,82.24,78293.25,0.0,1.0,0.0,5e-05]
[1776906894089,82.24,78293.25,0.0,1.0,0.0,5e-05]
[1776906894166,82.24,78293.25,0.0,1.0,0.0,5e-05]
[1776906894214,82.24,78293.25,0.0,1.0,0.0,5e-05]
[1776906894628,82.24,78294.46,0.0,1.0,0.0,5e-05]
[1776906899595,82.24,78293.73,0.0,1.0,0.0,5e-05]
[1776906899691,82.24,78293.73,0.0,1.0,0.0,5e-05]
[1776906899714,82.24,78293.73,0.0,1.0,0.0,5e-05]
[1776906899662,82.24,78299.05,0.0,1.0,0.0,5e-05]
[1776906899937,82.24,78299.05,0.0,1.0,0.0,5e-05]
[1776906900670,82.24,78300.68,0.0,1.0,0.0,5e-05]
[1776906902684,82.24,78296.31,0.0,1.0,0.0,5e-05]
[1776906903691,82.24,78292.79,0.0,1.0,0.0,5e-05]
[1776906904399,82.24,78292.79,0.0,1.0,0.0,5e-05]
[1776906904445,82.24,78292.79,0.0,1.0,0.0,5e-05]
[1776906904628,82.24,78292.79,0.0,1.0,0.0,5e-05]
[1776906904687,82.24,78292.79,0.0,1.0,0.0,5e-05]
[1776906904698,82.24,78292.43,0.0,1.0,0.0,5e-05]
[1776906906711,82.24,78295.85,0.0,1.0,0.0,5e-05]
[1776906908000,82.24,78296.37,0.0,1.0,0.0,5e-05]
[1776906908191,82.24,78296.37,0.0,1.0,0.0,5e-05]
[1776906910740,82.24,78298.0,0.0,1.0,0.0,5e-05]
[1776906911067,82.24,78298.0,0.0,1.0,0.0,5e-05]
[1776906911193,82.24,78298.0,0.0,1.0,0.0,5e-05]
[1776906911747,82.24,78298.8,0.0,1.0,0.0,5e-05]
[1776906914768,82.24,78304.27,0.0,1.0,0.0,5e-05]
[1776906916367,82.24,78304.27,0.0,1.0,0.0,5e-05]
[1776906916436,82.24,78304.27,0.0,1.0,0.0,5e-05]
[1776906916468,82.24,78303.22,0.0,1.0,0.0,5e-05]
[1776906917443,82.24,78303.22,0.0,1.0,0.0,5e-05]
[1776906917542,82.24,78303.26,0.0,1.0,0.0,5e-05]
[1776906919803,82.24,78301.91,0.0,1.0,0.0,5e-05]
[1776906922457,82.24,78301.24,0.0,1.0,0.0,5e-05]
[1776906922688,82.24,78301.24,0.0,1.0,0.0,5e-05]
[1776906922519,82.24,78299.57,0.0,1.0,0.0,5e-05]
[1776906923309,82.24,78299.57,0.0,1.0,0.0,5e-05]
[1776906923442,82.24,78299.57,0.0,1.0,0.0,5e-05]
[1776906923543,82.24,78296.74,0.0,1.0,0.0,5e-05]
[1776906923831,82.24,78294.02,0.0,1.0,0.0,5e-05]
[1776906924839,82.24,78290.16,0.0,1.0,0.0,5e-05]
[1776906926079,82.24,78290.16,0.0,1.0,0.0,5e-05]
[1776906926188,82.24,78290.16,0.0,1.0,0.0,5e-05]
[1776906926246,82.24,78286.74,0.0,1.0,0.0,5e-05]
[1776906926853,82.24,78288.2,0.0,1.0,0.0,5e-05]
[1776906928093,82.24,78288.2,0.0,1.0,0.0,5e-05]
[1776906928197,82.24,78288.2,0.0,1.0,0.0,5e-05]
[1776906928299,82.24,78288.71,0.0,1.0,0.0,5e-05]
[1776906932533,82.24,78288.63,0.0,1.0,0.0,5e-05]
[1776906932690,82.24,78288.63,0.0,1.0,0.0,5e-05]
[1776906932715,82.24,78288.94,0.0,1.0,0.0,5e-05]
[1776906933902,82.24,78286.89,0.0,1.0,0.0,5e-05]
[1776906938184,82.24,78286.37,0.0,1.0,0.0,5e-05]
[1776906938419,82.24,78286.37,0.0,1.0,0.0,5e-05]
[1776906938437,82.24,78286.37,0.0,1.0,0.0,5e-05]
[1776906938461,82.24,78288.9,0.0,1.0,0.0,5e-05]
[1776906938937,82.24,78292.94,0.0,1.0,0.0,5e-05]
[1776906940125,82.24,78292.94,0.0,1.0,0.0,5e-05]
[1776906940181,82.24,78292.94,0.0,1.0,0.0,5e-05]
[1776906940193,82.24,78292.94,0.0,1.0,0.0,5e-05]
[1776906940271,82.24,78297.55,0.0,1.0,0.0,5e-05]
[1776906940951,82.24,78294.8,0.0,1.0,0.0,5e-05]
[1776906941959,82.24,78293.79,0.0,1.0,0.0,5e-05]
[1776906942965,82.24,78290.55,0.0,1.0,0.0,5e-05]
[1776906944268,82.24,78290.55,0.0,1.0,0.0,5e-05]
[1776906944441,82.24,78290.55,0.0,1.0,0.0,5e-05]
[1776906944480,82.24,78288.89,0.0,1.0,0.0,5e-05]
[1776906945113,82.24,78288.89,0.0,1.0,0.0,5e-05]
[1776906945198,82.24,78288.89,0.0,1.0,0.0,5e-05]
[1776906945346,82.24,78288.8,0.0,1.0,0.0,5e-05]
[1776906946994,82.24,78287.47,0.0,1.0,0.0,5e-05]
[1776906948252,82.24,78287.47,0.0,1.0,0.0,5e-05]
[1776906948437,82.24,78287.47,0.0,1.0,0.0,5e-05]
[1776906949164,82.24,78286.8,0.0,1.0,0.0,5e-05]
[1776906949191,82.24,78286.8,0.0,1.0,0.0,5e-05]
[1776906949206,82.24,78287.86,0.0,1.0,0.0,5e-05]
[1776906950015,82.24,78290.63,0.0,1.0,0.0,5e-05]
[1776906955050,82.24,78288.7,0.0,1.0,0.0,5e-05]
[1776906955857,82.24,78288.7,0.0,1.0,0.0,5e-05]
[1776906955941,82.24,78288.7,0.0,1.0,0.0,5e-05]
[1776906961092,82.24,78288.58,0.0,1.0,0.0,5e-05]
[1776906962976,82.24,78288.82,0.0,1.0,0.0,5e-05]
[1776906963193,82.24,78288.82,0.0,1.0,0.0,5e-05]
[1776906963239,82.24,78288.82,0.0,1.0,0.0,5e-05]
[1776906963439,82.24,78288.82,0.0,1.0,0.0,5e-05]
[1776906963540,82.24,78285.98,0.0,1.0,0.0,5e-05]
[1776906964113,82.24,78284.02,0.0,1.0,0.0,5e-05]
[1776906967393,82.24,78283.32,0.0,1.0,0.0,5e-05]
[1776906967440,82.24,78283.32,0.0,1.0,0.0,5e-05]
[1776906967446,82.24,78282.33,0.0,1.0,0.0,5e-05]
[1776906971345,82.24,78282.43,0.0,1.0,0.0,5e-05]
[1776906971438,82.24,78282.43,0.0,1.0,0.0,5e-05]
[1776906971477,82.24,78282.65,0.0,1.0,0.0,5e-05]
[1776906973326,82.24,78282.57,0.0,1.0,0.0,5e-05]
[1776906973437,82.24,78282.57,0.0,1.0,0.0,5e-05]
[1776906976201,82.24,78272.04,0.0,1.0,0.0,5e-05]
[1776906977208,82.24,78264.48,0.0,1.0,0.0,5e-05]
[1776906978215,82.24,78262.08,0.0,1.0,0.0,5e-05]
[1776906978879,82.24,78262.08,0.0,1.0,0.0,5e-05]
[1776906978893,82.24,78262.08,0.0,1.0,0.0,5e-05]
[1776906979139,82.24,78262.08,0.0,1.0,0.0,5e-05]
[1776906979209,82.24,78262.08,0.0,1.0,0.0,5e-05]
[1776906979350,82.24,78261.75,0.0,1.0,0.0,5e-05]
[1776906983336,82.24,78261.87,0.0,1.0,0.0,5e-05]
[1776906983441,82.24,78261.87,0.0,1.0,0.0,5e-05]
[1776906984257,82.24,78241.92,0.0,1.0,0.0,5e-05]
[1776906985265,82.24,78226.77,0.0,1.0,0.0,6e-05]
[1776906986272,82.24,78215.98,0.0,1.0,0.0,6e-05]
[1776906987279,82.24,78213.17,0.0,1.0,0.0,6e-05]
[1776906988286,82.24,78210.85,0.0,1.0,0.0,6e-05]
[1776906989293,82.24,78213.64,0.0,1.0,0.0,6e-05]
[1776906990300,82.24,78215.5,0.0,1.0,0.0,6e-05]
[1776906991306,82.24,78214.25,0.0,1.0,0.0,6e-05]
[1776906992313,82.24,78221.55,0.0,1.0,0.0,6e-05]
[1776906993321,82.24,78222.94,0.0,1.0,0.0,6e-05]
[1776906994327,82.24,78220.85,0.0,1.0,0.0,6e-05]
[1776906995335,82.24,78223.15,0.0,1.0,0.0,6e-05]
[1776906996342,82.24,78222.13,0.0,1.0,0.0,6e-05]
[1776906997350,82.24,78224.24,0.0,1.0,0.0,6e-05]
[1776906999362,82.24,78222.9,0.0,1.0,0.0,6e-05]
[1776907000167,82.24,78222.9,0.0,1.0,0.0,6e-05]
[1776907000191,82.24,78222.9,0.0,1.0,0.0,6e-05]
[1776907000469,82.24,78222.9,0.0,1.0,0.0,6e-05]
[1776907000745,82.24,78222.9,0.0,1.0,0.0,6e-05]
[1776907000764,82.24,78220.81,0.0,1.0,0.0,6e-05]
[1776907001377,82.24,78208.61,0.0,1.0,0.0,6e-05]
[1776907002106,82.24,78208.61,0.0,1.0,0.0,6e-05]
[1776907002384,82.24,78210.31,0.0,1.0,0.0,6e-05]
[1776907003390,82.24,78213.88,0.0,1.0,0.0,6e-05]
[1776907004894,82.24,78213.5,0.0,1.0,0.0,6e-05]
[1776907005405,82.24,78213.04,0.0,1.0,0.0,6e-05]
[1776907006411,82.24,78215.19,0.0,1.0,0.0,6e-05]
[1776907007421,82.24,78216.27,0.0,1.0,0.0,6e-05]
[1776907010444,82.24,78215.39,0.0,1.0,0.0,6e-05]
[1776907012458,82.24,78216.78,0.0,1.0,0.0,6e-05]
[1776907013247,82.24,78216.78,0.0,1.0,0.0,6e-05]
[1776907013382,82.24,78216.78,0.0,1.0,0.0,6e-05]
[1776907013440,82.24,78216.78,0.0,1.0,0.0,6e-05]
[1776907013465,82.24,78219.82,0.0,1.0,0.0,6e-05]
[1776907016975,82.24,78220.21,0.0,1.0,0.0,6e-05]
[1776907017193,82.24,78220.21,0.0,1.0,0.0,6e-05]
[1776907018497,82.24,78220.21,0.0,1.0,0.0,6e-05]
[1776907018696,82.24,78220.21,0.0,1.0,0.0,6e-05]
[1776907018797,82.24,78224.74,0.0,1.0,0.0,6e-05]
[1776907019506,82.24,78228.0,0.0,1.0,0.0,5e-05]
[1776907020514,82.24,78236.6,0.0,1.0,0.0,5e-05]
[1776907020938,82.24,78236.6,0.0,1.0,0.0,5e-05]
[1776907021521,82.24,78238.55,0.0,1.0,0.0,5e-05]
[1776907022528,82.24,78240.3,0.0,1.0,0.0,5e-05]
[1776907023534,82.24,78233.64,0.0,1.0,0.0,5e-05]
[1776907024718,82.24,78233.64,0.0,1.0,0.0,5e-05]
[1776907024785,82.24,78235.97,0.0,1.0,0.0,5e-05]
[1776907024937,82.24,78235.97,0.0,1.0,0.0,5e-05]
[1776907024948,82.24,78235.97,0.0,1.0,0.0,5e-05]
[1776907025197,82.24,78235.97,0.0,1.0,0.0,5e-05]
[1776907025549,82.24,78239.46,0.0,1.0,0.0,5e-05]
[1776907026556,82.24,78236.82,0.0,1.0,0.0,5e-05]
[1776907027563,82.24,78239.2,0.0,1.0,0.0,5e-05]
[1776907028550,82.24,78239.2,0.0,1.0,0.0,5e-05]
[1776907028645,82.24,78239.2,0.0,1.0,0.0,5e-05]
[1776907028687,82.24,78239.2,0.0,1.0,0.0,5e-05]
[1776907028788,82.24,78234.09,0.0,1.0,0.0,5e-05]
[1776907029577,82.24,78231.59,0.0,1.0,0.0,5e-05]
[1776907030584,82.24,78230.64,0.0,1.0,0.0,5e-05]
[1776907031837,82.24,78230.64,0.0,1.0,0.0,5e-05]
[1776907031881,82.24,78233.85,0.0,1.0,0.0,5e-05]
[1776907031938,82.24,78233.85,0.0,1.0,0.0,5e-05]
[1776907032108,82.24,78233.85,0.0,1.0,0.0,5e-05]
[1776907032197,82.24,78233.85,0.0,1.0,0.0,5e-05]
[1776907032598,82.24,78236.16,0.0,1.0,0.0,5e-05]
[1776907033605,82.24,78235.3,0.0,1.0,0.0,5e-05]
[1776907035619,82.24,78233.57,0.0,1.0,0.0,5e-05]
[1776907036626,82.24,78232.45,0.0,1.0,0.0,5e-05]
[1776907038211,82.24,78232.73,0.0,1.0,0.0,5e-05]
[1776907038435,82.24,78232.73,0.0,1.0,0.0,5e-05]
[1776907038640,82.24,78225.59,0.0,1.0,0.0,6e-05]
[1776907039647,82.24,78223.46,0.0,1.0,0.0,6e-05]
[1776907040654,82.24,78222.24,0.0,1.0,0.0,6e-05]
[1776907040943,82.24,78222.24,0.0,1.0,0.0,6e-05]
[1776907041661,82.24,78222.36,0.0,1.0,0.0,6e-05]
[1776907042668,82.24,78224.01,0.0,1.0,0.0,6e-05]
[1776907042972,82.24,78224.01,0.0,1.0,0.0,6e-05]
[1776907043189,82.24,78224.01,0.0,1.0,0.0,6e-05]
[1776907043675,82.24,78222.62,0.0,1.0,0.0,6e-05]
[1776907044682,82.24,78218.31,0.0,1.0,0.0,6e-05]
[1776907046541,82.24,78218.49,0.0,1.0,0.0,6e-05]
[1776907046690,82.24,78218.49,0.0,1.0,0.0,6e-05]
[1776907046790,82.24,78219.53,0.0,1.0,0.0,6e-05]
[1776907047055,82.24,78219.53,0.0,1.0,0.0,6e-05]
[1776907047187,82.24,78219.53,0.0,1.0,0.0,6e-05]
[1776907049717,82.24,78217.36,0.0,1.0,0.0,6e-05]
[1776907051731,82.24,78204.88,0.0,1.0,0.0,6e-05]
[1776907052110,82.24,78204.88,0.0,1.0,0.0,6e-05]
[1776907052191,82.24,78204.88,0.0,1.0,0.0,6e-05]
[1776907052738,82.24,78205.65,0.0,1.0,0.0,6e-05]
[1776907053745,82.24,78200.34,0.0,1.0,0.0,6e-05]
[1776907054752,82.24,78198.18,0.0,1.0,0.0,6e-05]
[1776907055758,82.24,78196.79,0.0,1.0,0.0,6e-05]
[1776907060903,82.24,78197.03,0.0,1.0,0.0,6e-05]
[1776907060935,82.24,78196.78,0.0,1.0,0.0,6e-05]
[1776907061801,82.24,78195.71,0.0,1.0,0.0,6e-05]
[1776907062808,82.24,78198.2,0.0,1.0,0.0,6e-05]
[1776907063816,82.24,78193.66,0.0,1.0,0.0,6e-05]
[1776907065829,82.24,78191.69,0.0,1.0,0.0,6e-05]
[1776907066836,82.24,78190.49,0.0,1.0,0.0,6e-05]
[1776907068850,82.24,78192.16,0.0,1.0,0.0,6e-05]
[1776907068936,82.24,78192.16,0.0,1.0,0.0,6e-05]
[1776907071872,82.24,78202.4,0.0,1.0,0.0,6e-05]
[1776907072879,82.24,78206.54,0.0,1.0,0.0,6e-05]
[1776907072937,82.24,78206.54,0.0,1.0,0.0,6e-05]
[1776907074520,82.24,78206.74,0.0,1.0,0.0,6e-05]
[1776907074691,82.24,78206.74,0.0,1.0,0.0,6e-05]
[1776907074893,82.24,78205.88,0.0,1.0,0.0,6e-05]
[1776907076936,82.24,78205.75,0.0,1.0,0.0,6e-05]
[1776907080935,82.24,78204.49,0.0,1.0,0.0,6e-05]
[1776907081502,82.24,78204.49,0.0,1.0,0.0,6e-05]
[1776907081689,82.24,78204.49,0.0,1.0,0.0,6e-05]
[1776907081758,82.24,78204.49,0.0,1.0,0.0,6e-05]
[1776907082949,82.24,78202.66,0.0,1.0,0.0,6e-05]
[1776907084738,82.24,78202.66,0.0,1.0,0.0,6e-05]
[1776907084936,82.24,78202.66,0.0,1.0,0.0,6e-05]
[1776907084839,82.24,78200.87,0.0,1.0,0.0,6e-05]
[1776907088705,82.24,78199.84,0.0,1.0,0.0,6e-05]
[1776907088940,82.24,78199.84,0.0,1.0,0.0,6e-05]
[1776907088794,82.24,78198.29,0.0,1.0,0.0,6e-05]
[1776907089134,82.24,78198.29,0.0,1.0,0.0,6e-05]
[1776907089209,82.24,78198.29,0.0,1.0,0.0,6e-05]
[1776907092013,82.24,78195.65,0.0,1.0,0.0,6e-05]
[1776907094659,82.24,78195.07,0.0,1.0,0.0,6e-05]
[1776907094694,82.24,78195.07,0.0,1.0,0.0,6e-05]
[1776907094793,82.24,78192.93,0.0,1.0,0.0,6e-05]
[1776907095513,82.24,78192.93,0.0,1.0,0.0,6e-05]
[1776907095690,82.24,78192.93,0.0,1.0,0.0,6e-05]
[1776907100926,82.24,78193.58,0.0,1.0,0.0,6e-05]
[1776907100939,82.24,78193.58,0.0,1.0,0.0,6e-05]
[1776907100069,82.24,78194.84,0.0,1.0,0.0,6e-05]
[1776907101680,82.24,78194.84,0.0,1.0,0.0,6e-05]
[1776907101937,82.24,78194.84,0.0,1.0,0.0,6e-05]
[1776907101947,82.24,78194.8,0.0,1.0,0.0,6e-05]
[1776907106112,82.24,78188.34,0.0,1.0,0.0,6e-05]
[1776907107118,82.24,78186.67,0.0,1.0,0.0,6e-05]
[1776907108125,82.24,78184.93,0.0,1.0,0.0,6e-05]
[1776907109132,82.24,78190.97,0.0,1.0,0.0,6e-05]
[1776907110138,82.24,78196.33,0.0,1.0,0.0,6e-05]
[1776907111146,82.24,78200.3,0.0,1.0,0.0,6e-05]
[1776907112122,82.24,78200.3,0.0,1.0,0.0,6e-05]
[1776907112205,82.24,78200.3,0.0,1.0,0.0,6e-05]
[1776907112754,82.24,78200.3,0.0,1.0,0.0,6e-05]
[1776907112938,82.24,78200.3,0.0,1.0,0.0,6e-05]
[1776907112791,82.24,78198.3,0.0,1.0,0.0,6e-05]
[1776907114167,82.24,78196.74,0.0,1.0,0.0,6e-05]
[1776907116383,82.24,78196.33,0.0,1.0,0.0,6e-05]
[1776907116439,82.24,78196.33,0.0,1.0,0.0,6e-05]
[1776907116484,82.24,78197.71,0.0,1.0,0.0,6e-05]
[1776907117633,82.24,78197.71,0.0,1.0,0.0,6e-05]
[1776907117691,82.24,78197.71,0.0,1.0,0.0,6e-05]
[1776907119202,82.24,78199.85,0.0,1.0,0.0,6e-05]
[1776907120209,82.24,78197.9,0.0,1.0,0.0,6e-05]
[1776907121403,82.24,78197.9,0.0,1.0,0.0,6e-05]
[1776907121437,82.24,78197.9,0.0,1.0,0.0,6e-05]
[1776907121456,82.24,78195.56,0.0,1.0,0.0,6e-05]
[1776907121988,82.24,78195.56,0.0,1.0,0.0,6e-05]
[1776907122197,82.24,78195.56,0.0,1.0,0.0,6e-05]
[1776907123230,82.24,78193.46,0.0,1.0,0.0,6e-05]
[1776907124475,82.24,78193.46,0.0,1.0,0.0,6e-05]
[1776907124690,82.24,78193.46,0.0,1.0,0.0,6e-05]
[1776907124791,82.24,78191.59,0.0,1.0,0.0,6e-05]
[1776907125246,82.24,78188.95,0.0,1.0,0.0,6e-05]
[1776907127216,82.24,78188.47,0.0,1.0,0.0,6e-05]
[1776907127437,82.24,78188.47,0.0,1.0,0.0,6e-05]
[1776907130281,82.24,78185.49,0.0,1.0,0.0,6e-05]
[1776907131288,82.24,78187.5,0.0,1.0,0.0,6e-05]
[1776907132294,82.24,78188.85,0.0,1.0,0.0,6e-05]
[1776907133302,82.24,78187.24,0.0,1.0,0.0,6e-05]
[1776907134460,82.24,78187.24,0.0,1.0,0.0,6e-05]
[1776907134691,82.24,78187.24,0.0,1.0,0.0,6e-05]
[1776907134790,82.24,78187.51,0.0,1.0,0.0,6e-05]
[1776907135048,82.24,78187.51,0.0,1.0,0.0,6e-05]
[1776907135191,82.24,78187.51,0.0,1.0,0.0,6e-05]
[1776907135316,82.24,78186.28,0.0,1.0,0.0,6e-05]
[1776907140351,82.24,78186.18,0.0,1.0,0.0,6e-05]
[1776907141358,82.24,78187.96,0.0,1.0,0.0,6e-05]
[1776907142232,82.24,78187.96,0.0,1.0,0.0,6e-05]
[1776907142441,82.24,78187.96,0.0,1.0,0.0,6e-05]
[1776907142909,82.24,78187.96,0.0,1.0,0.0,6e-05]
[1776907142937,82.24,78187.96,0.0,1.0,0.0,6e-05]
[1776907142456,82.24,78187.4,0.0,1.0,0.0,6e-05]
[1776907143372,82.24,78185.26,0.0,1.0,0.0,6e-05]
[1776907146397,82.24,78192.32,0.0,1.0,0.0,6e-05]
[1776907147454,82.24,78192.32,0.0,1.0,0.0,6e-05]
[1776907147907,82.24,78192.32,0.0,1.0,0.0,6e-05]
[1776907147555,82.24,78191.51,0.0,1.0,0.0,6e-05]
[1776907150517,82.24,78191.52,0.0,1.0,0.0,6e-05]
[1776907150577,82.24,78193.09,0.0,1.0,0.0,6e-05]
[1776907151432,82.24,78194.73,0.0,1.0,0.0,6e-05]
[1776907153447,82.24,78191.67,0.0,1.0,0.0,6e-05]
[1776907154686,82.24,78191.67,0.0,1.0,0.0,6e-05]
[1776907154940,82.24,78191.67,0.0,1.0,0.0,6e-05]
[1776907154700,82.24,78189.61,0.0,1.0,0.0,6e-05]
[1776907155169,82.24,78189.61,0.0,1.0,0.0,6e-05]
[1776907155190,82.24,78189.61,0.0,1.0,0.0,6e-05]
[1776907157476,82.24,78192.07,0.0,1.0,0.0,6e-05]
[1776907159493,82.24,78189.94,0.0,1.0,0.0,6e-05]
[1776907160431,82.24,78189.94,0.0,1.0,0.0,6e-05]
[1776907160689,82.24,78189.94,0.0,1.0,0.0,6e-05]
[1776907160788,82.24,78189.16,0.0,1.0,0.0,6e-05]
[1776907161242,82.24,78189.16,0.0,1.0,0.0,6e-05]
[1776907161438,82.24,78189.16,0.0,1.0,0.0,6e-05]
[1776907161507,82.24,78187.79,0.0,1.0,0.0,6e-05]
[1776907164528,82.24,78186.32,0.0,1.0,0.0,6e-05]
[1776907168209,82.24,78186.32,0.0,1.0,0.0,6e-05]
[1776907168442,82.24,78186.32,0.0,1.0,0.0,6e-05]
[1776907168736,82.24,78186.32,0.0,1.0,0.0,6e-05]
[1776907168936,82.24,78186.32,0.0,1.0,0.0,6e-05]
[1776907168954,82.24,78183.55,0.0,1.0,0.0,6e-05]
[1776907171577,82.24,78184.2,0.0,1.0,0.0,6e-05]
[1776907172501,82.24,78184.2,0.0,1.0,0.0,6e-05]
[1776907172697,82.24,78184.2,0.0,1.0,0.0,6e-05]
[1776907174407,82.24,78184.93,0.0,1.0,0.0,6e-05]
[1776907174435,82.24,78184.93,0.0,1.0,0.0,6e-05]
[1776907174600,82.24,78184.54,0.0,1.0,0.0,6e-05]
[1776907176683,82.24,78185.17,0.0,1.0,0.0,6e-05]
[1776907176938,82.24,78185.17,0.0,1.0,0.0,6e-05]
[1776907177039,82.24,78186.61,0.0,1.0,0.0,6e-05]
[1776907177621,82.24,78190.77,0.0,1.0,0.0,6e-05]
[1776907179635,82.24,78192.36,0.0,1.0,0.0,6e-05]
[1776907181121,82.24,78191.65,0.0,1.0,0.0,6e-05]
[1776907181187,82.24,78191.65,0.0,1.0,0.0,6e-05]
[1776907182343,82.24,78192.48,0.0,1.0,0.0,6e-05]
[1776907182437,82.24,78192.48,0.0,1.0,0.0,6e-05]
[1776907182656,82.24,78190.82,0.0,1.0,0.0,6e-05]
[1776907185166,82.24,78191.09,0.0,1.0,0.0,6e-05]
[1776907185187,82.24,78191.09,0.0,1.0,0.0,6e-05]
[1776907190059,82.24,78187.8,0.0,1.0,0.0,6e-05]
[1776907190196,82.24,78187.8,0.0,1.0,0.0,6e-05]
[1776907190383,82.24,78187.8,0.0,1.0,0.0,6e-05]
[1776907190438,82.24,78187.8,0.0,1.0,0.0,6e-05]
[1776907190712,82.24,78186.43,0.0,1.0,0.0,6e-05]
[1776907191719,82.24,78183.7,0.0,1.0,0.0,6e-05]
[1776907193733,82.24,78181.96,0.0,1.0,0.0,6e-05]
[1776907198768,82.24,78182.5,0.0,1.0,0.0,6e-05]
[1776907200456,82.24,78181.98,0.0,1.0,0.0,6e-05]
[1776907200697,82.24,78181.98,0.0,1.0,0.0,6e-05]
[1776907200798,82.24,78181.98,0.0,1.0,0.0,6e-05]
[1776907200938,82.24,78181.98,0.0,1.0,0.0,6e-05]
[1776907201040,82.24,78181.33,0.0,1.0,0.0,6e-05]
[1776907201791,82.24,78162.97,0.0,1.0,0.0,6e-05]
[1776907202798,82.24,78149.13,0.0,1.0,0.0,6e-05]
[1776907203441,82.24,78149.13,0.0,1.0,0.0,6e-05]
[1776907203805,82.24,78148.03,0.0,1.0,0.0,6e-05]
[1776907204812,82.24,78147.13,0.0,1.0,0.0,6e-05]
[1776907206826,82.24,78143.02,0.0,1.0,0.0,6e-05]
[1776907207833,82.24,78146.51,0.0,1.0,0.0,6e-05]
[1776907208839,82.24,78149.8,0.0,1.0,0.0,6e-05]
[1776907209847,82.24,78149.52,0.0,1.0,0.0,6e-05]
[1776907212868,82.24,78143.82,0.0,1.0,0.0,6e-05]
[1776907213875,82.24,78145.16,0.0,1.0,0.0,6e-05]
[1776907214882,82.24,78142.03,0.0,1.0,0.0,6e-05]
[1776907215889,82.24,78139.38,0.0,1.0,0.0,6e-05]
[1776907217903,82.24,78137.95,0.0,1.0,0.0,6e-05]
[1776907218910,82.24,78146.41,0.0,1.0,0.0,6e-05]
[1776907219942,82.24,78146.41,0.0,1.0,0.0,6e-05]
[1776907220037,82.24,78146.41,0.0,1.0,0.0,6e-05]
[1776907220190,82.24,78146.41,0.0,1.0,0.0,6e-05]
[1776907220372,82.24,78146.41,0.0,1.0,0.0,6e-05]
[1776907220439,82.24,78146.41,0.0,1.0,0.0,6e-05]
[1776907223945,82.24,78143.18,0.0,1.0,0.0,6e-05]
[1776907224952,82.24,78139.73,0.0,1.0,0.0,6e-05]
[1776907225959,82.24,78137.94,0.0,1.0,0.0,6e-05]
[1776907226674,82.24,78137.94,0.0,1.0,0.0,6e-05]
[1776907226714,82.24,78137.94,0.0,1.0,0.0,6e-05]
[1776907226966,82.24,78136.63,0.0,1.0,0.0,6e-05]
[1776907227351,82.24,78136.63,0.0,1.0,0.0,6e-05]
[1776907227441,82.24,78136.63,0.0,1.0,0.0,6e-05]
[1776907228980,82.24,78141.5,0.0,1.0,0.0,6e-05]
[1776907229987,82.24,78142.81,0.0,1.0,0.0,6e-05]
[1776907230497,82.24,78142.81,0.0,1.0,0.0,6e-05]
[1776907230694,82.24,78142.81,0.0,1.0,0.0,6e-05]
[1776907230994,82.24,78142.85,0.0,1.0,0.0,6e-05]
[1776907232001,82.24,78143.02,0.0,1.0,0.0,6e-05]
[1776907235022,82.24,78144.11,0.0,1.0,0.0,6e-05]
[1776907238001,82.24,78143.38,0.0,1.0,0.0,6e-05]
[1776907238194,82.24,78143.38,0.0,1.0,0.0,6e-05]
[1776907244086,82.24,78152.65,0.0,1.0,0.0,6e-05]
[1776907245093,82.24,78158.11,0.0,1.0,0.0,6e-05]
[1776907246099,82.24,78163.87,0.0,1.0,0.0,6e-05]
[1776907247107,82.24,78169.07,0.0,1.0,0.0,6e-05]
[1776907248117,82.24,78170.92,0.0,1.0,0.0,6e-05]
[1776907249124,82.24,78179.16,0.0,1.0,0.0,6e-05]
[1776907250131,82.24,78186.62,0.0,1.0,0.0,5e-05]
[1776907251138,82.24,78189.75,0.0,1.0,0.0,5e-05]
[1776907252145,82.24,78191.7,0.0,1.0,0.0,5e-05]
[1776907255166,82.24,78189.64,0.0,1.0,0.0,5e-05]
[1776907257180,82.24,78185.08,0.0,1.0,0.0,5e-05]
[1776907258186,82.24,78184.11,0.0,1.0,0.0,5e-05]
[1776907261057,82.24,78183.9,0.0,1.0,0.0,5e-05]
[1776907261063,82.24,78182.61,0.0,1.0,0.0,6e-05]
[1776907261193,82.24,78182.61,0.0,1.0,0.0,6e-05]
[1776907261572,82.24,78182.61,0.0,1.0,0.0,6e-05]
[1776907261690,82.24,78182.61,0.0,1.0,0.0,6e-05]
[1776907261750,82.24,78180.94,0.0,1.0,0.0,6e-05]
[1776907263225,82.24,78178.76,0.0,1.0,0.0,6e-05]
[1776907268258,82.24,78185.97,0.0,1.0,0.0,5e-05]
[1776907269472,82.24,78185.97,0.0,1.0,0.0,5e-05]
[1776907269690,82.24,78185.97,0.0,1.0,0.0,5e-05]
[1776907270050,82.24,78185.97,0.0,1.0,0.0,5e-05]
[1776907269760,82.24,78190.42,0.0,1.0,0.0,5e-05]
[1776907270189,82.24,78190.42,0.0,1.0,0.0,5e-05]
[1776907271279,82.24,78192.22,0.0,1.0,0.0,5e-05]
[1776907272286,82.24,78193.45,0.0,1.0,0.0,5e-05]
[1776907275730,82.24,78193.27,0.0,1.0,0.0,5e-05]
[1776907275938,82.24,78193.27,0.0,1.0,0.0,5e-05]
[1776907276037,82.24,78192.53,0.0,1.0,0.0,5e-05]
[1776907276334,82.24,78192.53,0.0,1.0,0.0,5e-05]
[1776907276436,82.24,78192.53,0.0,1.0,0.0,5e-05]
[1776907279335,82.24,78193.67,0.0,1.0,0.0,5e-05]
[1776907280342,82.24,78194.61,0.0,1.0,0.0,5e-05]
[1776907281543,82.24,78194.61,0.0,1.0,0.0,5e-05]
[1776907281700,82.24,78194.61,0.0,1.0,0.0,5e-05]
[1776907281946,82.24,78194.61,0.0,1.0,0.0,5e-05]
[1776907282046,82.24,78194.73,0.0,1.0,0.0,5e-05]
[1776907282196,82.24,78194.73,0.0,1.0,0.0,5e-05]
[1776907287240,82.24,78195.55,0.0,1.0,0.0,5e-05]
[1776907287444,82.24,78195.55,0.0,1.0,0.0,5e-05]
[1776907287950,82.24,78195.55,0.0,1.0,0.0,5e-05]
[1776907288051,82.24,78199.24,0.0,1.0,0.0,5e-05]
[1776907288193,82.24,78199.24,0.0,1.0,0.0,5e-05]
[1776907288398,82.24,78202.33,0.0,1.0,0.0,5e-05]
[1776907290412,82.24,78199.39,0.0,1.0,0.0,5e-05]
[1776907291188,82.24,78199.39,0.0,1.0,0.0,5e-05]
[1776907291445,82.24,78199.39,0.0,1.0,0.0,5e-05]
[1776907291544,82.24,78198.97,0.0,1.0,0.0,5e-05]
[1776907292183,82.24,78198.97,0.0,1.0,0.0,5e-05]
[1776907292435,82.24,78198.97,0.0,1.0,0.0,5e-05]
[1776907293433,82.24,78202.76,0.0,1.0,0.0,5e-05]
[1776907294440,82.24,78203.64,0.0,1.0,0.0,5e-05]
[1776907295293,82.24,78203.64,0.0,1.0,0.0,5e-05]
[1776907295440,82.24,78203.64,0.0,1.0,0.0,5e-05]
[1776907295769,82.24,78203.64,0.0,1.0,0.0,5e-05]
[1776907295938,82.24,78203.64,0.0,1.0,0.0,5e-05]
[1776907295993,82.24,78204.49,0.0,1.0,0.0,5e-05]
[1776907296454,82.24,78207.48,0.0,1.0,0.0,5e-05]
[1776907298113,82.24,78212.02,0.0,1.0,0.0,5e-05]
[1776907298468,82.24,78213.32,0.0,1.0,0.0,5e-05]
[1776907299475,82.24,78221.91,0.0,1.0,0.0,5e-05]
[1776907300482,82.24,78224.54,0.0,1.0,0.0,5e-05]
[1776907302087,82.24,78224.54,0.0,1.0,0.0,5e-05]
[1776907302187,82.24,78224.22,0.0,1.0,0.0,5e-05]
[1776907304510,82.24,78217.73,0.0,1.0,0.0,5e-05]
[1776907306164,82.24,78217.73,0.0,1.0,0.0,5e-05]
[1776907305516,82.24,78214.65,0.0,1.0,0.0,5e-05]
[1776907306193,82.24,78214.65,0.0,1.0,0.0,5e-05]
[1776907306793,82.24,78214.65,0.0,1.0,0.0,5e-05]
[1776907306935,82.24,78214.65,0.0,1.0,0.0,5e-05]
[1776907307037,82.24,78214.5,0.0,1.0,0.0,5e-05]
[1776907307531,82.24,78213.58,0.0,1.0,0.0,5e-05]
[1776907308538,82.24,78212.71,0.0,1.0,0.0,5e-05]
[1776907309962,82.24,78212.71,0.0,1.0,0.0,5e-05]
[1776907310110,82.24,78211.28,0.0,1.0,0.0,5e-05]
[1776907310202,82.24,78211.28,0.0,1.0,0.0,5e-05]
[1776907310401,82.24,78211.28,0.0,1.0,0.0,5e-05]
[1776907310436,82.24,78211.28,0.0,1.0,0.0,5e-05]
[1776907310552,82.24,78210.65,0.0,1.0,0.0,5e-05]
[1776907316036,82.24,78210.75,0.0,1.0,0.0,5e-05]
[1776907316099,82.24,78212.68,0.0,1.0,0.0,5e-05]
[1776907316192,82.24,78212.68,0.0,1.0,0.0,5e-05]
[1776907316559,82.24,78212.68,0.0,1.0,0.0,5e-05]
[1776907316699,82.24,78212.68,0.0,1.0,0.0,5e-05]
[1776907316801,82.24,78206.59,0.0,1.0,0.0,5e-05]
[1776907317601,82.24,78205.45,0.0,1.0,0.0,5e-05]
[1776907318608,82.24,78204.41,0.0,1.0,0.0,5e-05]
[1776907320025,82.24,78204.41,0.0,1.0,0.0,5e-05]
[1776907320126,82.24,78200.98,0.0,1.0,0.0,5e-05]
[1776907320633,82.24,78200.98,0.0,1.0,0.0,5e-05]
[1776907320692,82.24,78200.98,0.0,1.0,0.0,5e-05]
[1776907320793,82.24,78197.17,0.0,1.0,0.0,5e-05]
[1776907321629,82.24,78190.47,0.0,1.0,0.0,5e-05]
[1776907322636,82.24,78187.73,0.0,1.0,0.0,5e-05]
[1776907323467,82.24,78187.73,0.0,1.0,0.0,5e-05]
[1776907323689,82.24,78187.73,0.0,1.0,0.0,5e-05]
[1776907323709,82.24,78188.49,0.0,1.0,0.0,5e-05]
[1776907325657,82.24,78189.75,0.0,1.0,0.0,5e-05]
[1776907326664,82.24,78188.58,0.0,1.0,0.0,5e-05]
[1776907327671,82.24,78179.41,0.0,1.0,0.0,5e-05]
[1776907328684,82.24,78177.84,0.0,1.0,0.0,5e-05]
[1776907329691,82.24,78174.73,0.0,1.0,0.0,5e-05]
[1776907330698,82.24,78168.82,0.0,1.0,0.0,6e-05]
[1776907331704,82.24,78160.75,0.0,1.0,0.0,6e-05]
[1776907332384,82.24,78160.75,0.0,1.0,0.0,6e-05]
[1776907332436,82.24,78160.75,0.0,1.0,0.0,6e-05]
[1776907332712,82.24,78160.25,0.0,1.0,0.0,6e-05]
[1776907333609,82.24,78160.25,0.0,1.0,0.0,6e-05]
[1776907333668,82.24,78160.25,0.0,1.0,0.0,6e-05]
[1776907334727,82.24,78158.45,0.0,1.0,0.0,6e-05]
[1776907335736,82.24,78157.59,0.0,1.0,0.0,6e-05]
[1776907336741,82.24,78154.77,0.0,1.0,0.0,6e-05]
[1776907338130,82.24,78154.77,0.0,1.0,0.0,6e-05]
[1776907338187,82.24,78154.77,0.0,1.0,0.0,6e-05]
[1776907337748,82.24,78155.51,0.0,1.0,0.0,6e-05]
[1776907342575,82.24,78155.91,0.0,1.0,0.0,6e-05]
[1776907342697,82.24,78155.91,0.0,1.0,0.0,6e-05]
[1776907343165,82.24,78158.08,0.0,1.0,0.0,6e-05]
[1776907343436,82.24,78158.08,0.0,1.0,0.0,6e-05]
[1776907343792,82.24,78157.82,0.0,1.0,0.0,6e-05]
[1776907344799,82.24,78155.94,0.0,1.0,0.0,6e-05]
[1776907345810,82.24,78147.54,0.0,1.0,0.0,6e-05]
[1776907346345,82.24,78147.54,0.0,1.0,0.0,6e-05]
[1776907346436,82.24,78147.54,0.0,1.0,0.0,6e-05]
[1776907347855,82.24,78150.92,0.0,1.0,0.0,6e-05]
[1776907351883,82.24,78150.03,0.0,1.0,0.0,6e-05]
[1776907352653,82.24,78150.03,0.0,1.0,0.0,6e-05]
[1776907352688,82.24,78150.03,0.0,1.0,0.0,6e-05]
[1776907352890,82.24,78145.04,0.0,1.0,0.0,6e-05]
[1776907353817,82.24,78145.04,0.0,1.0,0.0,6e-05]
[1776907353937,82.24,78145.04,0.0,1.0,0.0,6e-05]
[1776907354038,82.24,78144.25,0.0,1.0,0.0,6e-05]
[1776907356918,82.24,78132.09,0.0,1.0,0.0,6e-05]
[1776907357925,82.24,78133.54,0.0,1.0,0.0,6e-05]
[1776907358931,82.24,78133.5,0.0,1.0,0.0,6e-05]
[1776907360249,82.24,78133.5,0.0,1.0,0.0,6e-05]
[1776907360436,82.24,78133.14,0.0,1.0,0.0,6e-05]
[1776907365297,82.24,78134.07,0.0,1.0,0.0,6e-05]
[1776907365438,82.24,78133.22,0.0,1.0,0.0,6e-05]
[1776907365981,82.24,78133.39,0.0,1.0,0.0,6e-05]
[1776907366634,82.24,78133.39,0.0,1.0,0.0,6e-05]
[1776907366689,82.24,78133.39,0.0,1.0,0.0,6e-05]
[1776907370420,82.24,78132.59,0.0,1.0,0.0,6e-05]
[1776907370439,82.24,78132.59,0.0,1.0,0.0,6e-05]
[1776907371016,82.24,78132.68,0.0,1.0,0.0,6e-05]
[1776907372920,82.24,78132.65,0.0,1.0,0.0,6e-05]
[1776907372936,82.24,78132.65,0.0,1.0,0.0,6e-05]
[1776907378067,82.24,78133.67,0.0,1.0,0.0,6e-05]
[1776907379656,82.24,78133.6,0.0,1.0,0.0,6e-05]
[1776907379693,82.24,78133.6,0.0,1.0,0.0,6e-05]
[1776907380810,82.24,78133.6,0.0,1.0,0.0,6e-05]
[1776907380937,82.24,78133.6,0.0,1.0,0.0,6e-05]
[1776907381088,82.24,78132.79,0.0,1.0,0.0,6e-05]
[1776907382095,82.24,78130.32,0.0,1.0,0.0,6e-05]
[1776907384825,82.24,78130.47,0.0,1.0,0.0,6e-05]
[1776907384937,82.24,78130.47,0.0,1.0,0.0,6e-05]
[1776907385116,82.24,78132.98,0.0,1.0,0.0,6e-05]
[1776907386123,82.24,78136.81,0.0,1.0,0.0,6e-05]
[1776907386733,82.24,78136.81,0.0,1.0,0.0,6e-05]
[1776907386939,82.24,78136.81,0.0,1.0,0.0,6e-05]
[1776907387129,82.24,78143.83,0.0,1.0,0.0,6e-05]
[1776907387469,82.24,78143.83,0.0,1.0,0.0,6e-05]
[1776907387698,82.24,78143.83,0.0,1.0,0.0,6e-05]
[1776907388136,82.24,78142.09,0.0,1.0,0.0,6e-05]
[1776907389143,82.24,78138.98,0.0,1.0,0.0,6e-05]
[1776907391426,82.24,78139.22,0.0,1.0,0.0,6e-05]
[1776907391440,82.24,78139.22,0.0,1.0,0.0,6e-05]
[1776907392165,82.24,78137.79,0.0,1.0,0.0,6e-05]
[1776907395185,82.24,78140.12,0.0,1.0,0.0,6e-05]
[1776907396352,82.24,78140.12,0.0,1.0,0.0,6e-05]
[1776907396440,82.24,78140.8,0.0,1.0,0.0,6e-05]
[1776907397199,82.24,78141.71,0.0,1.0,0.0,6e-05]
[1776907399214,82.24,78139.2,0.0,1.0,0.0,6e-05]
[1776907400221,82.24,78136.2,0.0,1.0,0.0,6e-05]
[1776907401436,82.24,78135.58,0.0,1.0,0.0,6e-05]
[1776907403242,82.24,78137.43,0.0,1.0,0.0,6e-05]
[1776907406647,82.24,78138.26,0.0,1.0,0.0,6e-05]
[1776907406706,82.24,78138.26,0.0,1.0,0.0,6e-05]
[1776907407270,82.24,78135.54,0.0,1.0,0.0,6e-05]
[1776907408187,82.24,78135.54,0.0,1.0,0.0,6e-05]
[1776907408435,82.24,78134.56,0.0,1.0,0.0,6e-05]
[1776907409284,82.24,78132.71,0.0,1.0,0.0,6e-05]
[1776907411298,82.24,78132.88,0.0,1.0,0.0,6e-05]
[1776907412305,82.24,78131.38,0.0,1.0,0.0,6e-05]
[1776907412949,82.24,78131.38,0.0,1.0,0.0,6e-05]
[1776907413197,82.24,78131.38,0.0,1.0,0.0,6e-05]
[1776907413314,82.24,78131.78,0.0,1.0,0.0,6e-05]
[1776907413432,82.24,78131.78,0.0,1.0,0.0,6e-05]
[1776907413687,82.24,78131.78,0.0,1.0,0.0,6e-05]
[1776907414320,82.24,78128.63,0.0,1.0,0.0,6e-05]
[1776907415328,82.24,78127.47,0.0,1.0,0.0,6e-05]
[1776907420363,82.24,78128.11,0.0,1.0,0.0,6e-05]
[1776907420827,82.24,78128.11,0.0,1.0,0.0,6e-05]
[1776907420936,82.24,78128.11,0.0,1.0,0.0,6e-05]
[1776907420942,82.24,78128.11,0.0,1.0,0.0,6e-05]
[1776907421193,82.24,78128.11,0.0,1.0,0.0,6e-05]
[1776907421293,82.24,78128.11,0.0,1.0,0.0,6e-05]
[1776907424905,82.24,78128.54,0.0,1.0,0.0,6e-05]
[1776907424914,82.24,78128.54,0.0,1.0,0.0,6e-05]
[1776907424936,82.24,78128.54,0.0,1.0,0.0,6e-05]
[1776907425006,82.24,78128.06,0.0,1.0,0.0,6e-05]
[1776907425397,82.24,78129.15,0.0,1.0,0.0,6e-05]
[1776907429425,82.24,78126.58,0.0,1.0,0.0,6e-05]
[1776907432441,82.24,78126.44,0.0,1.0,0.0,6e-05]
[1776907432538,82.24,78126.44,0.0,1.0,0.0,6e-05]
[1776907432687,82.24,78126.44,0.0,1.0,0.0,6e-05]
[1776907432789,82.24,78126.06,0.0,1.0,0.0,6e-05]
[1776907436062,82.24,78124.76,0.0,1.0,0.0,6e-05]
[1776907439113,82.24,78124.97,0.0,1.0,0.0,6e-05]
[1776907439118,82.24,78124.97,0.0,1.0,0.0,6e-05]
[1776907439202,82.24,78124.97,0.0,1.0,0.0,6e-05]
[1776907439301,82.24,78125.9,0.0,1.0,0.0,6e-05]
[1776907442517,82.24,78127.23,0.0,1.0,0.0,6e-05]
[1776907447258,82.24,78126.94,0.0,1.0,0.0,6e-05]
[1776907447315,82.24,78132.12,0.0,1.0,0.0,6e-05]
[1776907447442,82.24,78132.12,0.0,1.0,0.0,6e-05]
[1776907447602,82.24,78132.12,0.0,1.0,0.0,6e-05]
[1776907447694,82.24,78132.12,0.0,1.0,0.0,6e-05]
[1776907447704,82.24,78134.48,0.0,1.0,0.0,6e-05]
[1776907449565,82.24,78129.07,0.0,1.0,0.0,6e-05]
[1776907450522,82.24,78129.07,0.0,1.0,0.0,6e-05]
[1776907450694,82.24,78129.07,0.0,1.0,0.0,6e-05]
[1776907450714,82.24,78125.87,0.0,1.0,0.0,6e-05]
[1776907451651,82.24,78125.87,0.0,1.0,0.0,6e-05]
[1776907451688,82.24,78125.87,0.0,1.0,0.0,6e-05]
[1776907451789,82.24,78123.89,0.0,1.0,0.0,6e-05]
[1776907457622,82.24,78123.07,0.0,1.0,0.0,6e-05]
[1776907458629,82.24,78115.65,0.0,1.0,0.0,6e-05]
[1776907461145,82.24,78116.62,0.0,1.0,0.0,6e-05]
[1776907461195,82.24,78116.62,0.0,1.0,0.0,6e-05]
[1776907461246,82.24,78116.17,0.0,1.0,0.0,6e-05]
[1776907461570,82.24,78116.17,0.0,1.0,0.0,6e-05]
[1776907461689,82.24,78116.17,0.0,1.0,0.0,6e-05]
[1776907464965,82.24,78115.06,0.0,1.0,0.0,6e-05]
[1776907465196,82.24,78115.06,0.0,1.0,0.0,6e-05]
[1776907465352,82.24,78115.06,0.0,1.0,0.0,6e-05]
[1776907465220,82.24,78113.63,0.0,1.0,0.0,6e-05]
[1776907465439,82.24,78113.63,0.0,1.0,0.0,6e-05]
[1776907468699,82.24,78117.44,0.0,1.0,0.0,6e-05]
[1776907469706,82.24,78119.34,0.0,1.0,0.0,6e-05]
[1776907471092,82.24,78119.34,0.0,1.0,0.0,6e-05]
[1776907471191,82.24,78119.34,0.0,1.0,0.0,6e-05]
[1776907471193,82.24,78113.35,0.0,1.0,0.0,6e-05]
[1776907471451,82.24,78113.35,0.0,1.0,0.0,6e-05]
[1776907471693,82.24,78113.35,0.0,1.0,0.0,6e-05]
[1776907471720,82.24,78111.96,0.0,1.0,0.0,6e-05]
[1776907474541,82.24,78111.34,0.0,1.0,0.0,6e-05]
[1776907474697,82.24,78111.34,0.0,1.0,0.0,6e-05]
[1776907474760,82.24,78111.34,0.0,1.0,0.0,6e-05]
[1776907474940,82.24,78111.34,0.0,1.0,0.0,6e-05]
[1776907474989,82.24,78109.35,0.0,1.0,0.0,6e-05]
[1776907477805,82.24,78108.77,0.0,1.0,0.0,6e-05]
[1776907477941,82.24,78108.77,0.0,1.0,0.0,6e-05]
[1776907478052,82.24,78108.77,0.0,1.0,0.0,6e-05]
[1776907478198,82.24,78108.77,0.0,1.0,0.0,6e-05]
[1776907478296,82.24,78107.84,0.0,1.0,0.0,6e-05]
[1776907479776,82.24,78104.37,0.0,1.0,0.0,6e-05]
[1776907481790,82.24,78103.05,0.0,1.0,0.0,6e-05]
[1776907483911,82.24,78102.74,0.0,1.0,0.0,6e-05]
[1776907483970,82.24,78096.62,0.0,1.0,0.0,6e-05]
[1776907484812,82.24,78094.71,0.0,1.0,0.0,6e-05]
[1776907486826,82.24,78093.61,0.0,1.0,0.0,6e-05]
[1776907487592,82.24,78093.61,0.0,1.0,0.0,6e-05]
[1776907487838,82.24,78096.27,0.0,1.0,0.0,6e-05]
[1776907488843,82.24,78099.0,0.0,1.0,0.0,6e-05]
[1776907491863,82.24,78097.85,0.0,1.0,0.0,6e-05]
[1776907494885,82.24,78100.28,0.0,1.0,0.0,6e-05]
[1776907496103,82.24,78100.28,0.0,1.0,0.0,6e-05]
[1776907496207,82.24,78100.28,0.0,1.0,0.0,6e-05]
[1776907496303,82.24,78100.86,0.0,1.0,0.0,6e-05]
[1776907496489,82.24,78100.86,0.0,1.0,0.0,6e-05]
[1776907496690,82.24,78100.86,0.0,1.0,0.0,6e-05]
[1776907497906,82.24,78099.4,0.0,1.0,0.0,6e-05]
[1776907502207,82.24,78099.58,0.0,1.0,0.0,6e-05]
[1776907502436,82.24,78099.58,0.0,1.0,0.0,6e-05]
[1776907502444,82.24,78099.58,0.0,1.0,0.0,6e-05]
[1776907502303,82.24,78100.19,0.0,1.0,0.0,6e-05]
[1776907502694,82.24,78100.19,0.0,1.0,0.0,6e-05]
[1776907502945,82.24,78099.14,0.0,1.0,0.0,6e-05]
[1776907505965,82.24,78100.89,0.0,1.0,0.0,6e-05]
[1776907508995,82.24,78106.65,0.0,1.0,0.0,6e-05]
[1776907509998,82.24,78109.19,0.0,1.0,0.0,6e-05]
[1776907510883,82.24,78109.19,0.0,1.0,0.0,6e-05]
[1776907510937,82.24,78109.19,0.0,1.0,0.0,6e-05]
[1776907511476,82.24,78109.19,0.0,1.0,0.0,6e-05]
[1776907511005,82.24,78109.41,0.0,1.0,0.0,6e-05]
[1776907511692,82.24,78109.41,0.0,1.0,0.0,6e-05]
[1776907512012,82.24,78107.76,0.0,1.0,0.0,6e-05]
[1776907513020,82.24,78112.31,0.0,1.0,0.0,6e-05]
[1776907514027,82.24,78121.46,0.0,1.0,0.0,6e-05]
[1776907515034,82.24,78125.68,0.0,1.0,0.0,6e-05]
[1776907516041,82.24,78128.84,0.0,1.0,0.0,6e-05]
[1776907516729,82.24,78128.84,0.0,1.0,0.0,6e-05]
[1776907516937,82.24,78128.84,0.0,1.0,0.0,6e-05]
[1776907517258,82.24,78128.84,0.0,1.0,0.0,6e-05]
[1776907517438,82.24,78128.84,0.0,1.0,0.0,6e-05]
[1776907517308,82.24,78129.46,0.0,1.0,0.0,6e-05]
[1776907523091,82.24,78127.18,0.0,1.0,0.0,6e-05]
[1776907525408,82.24,78126.32,0.0,1.0,0.0,6e-05]
[1776907525436,82.24,78126.32,0.0,1.0,0.0,6e-05]
[1776907525866,82.24,78127.15,0.0,1.0,0.0,6e-05]
[1776907525940,82.24,78127.15,0.0,1.0,0.0,6e-05]
[1776907526112,82.24,78127.77,0.0,1.0,0.0,6e-05]
[1776907530140,82.24,78125.11,0.0,1.0,0.0,6e-05]
[1776907531147,82.24,78125.94,0.0,1.0,0.0,6e-05]
[1776907532395,82.24,78125.94,0.0,1.0,0.0,6e-05]
[1776907532439,82.24,78125.94,0.0,1.0,0.0,6e-05]
[1776907532493,82.24,78127.53,0.0,1.0,0.0,5e-05]
[1776907533188,82.24,78127.53,0.0,1.0,0.0,5e-05]
[1776907533441,82.24,78127.53,0.0,1.0,0.0,5e-05]
[1776907537190,82.24,78129.18,0.0,1.0,0.0,5e-05]
[1776907538849,82.24,78128.99,0.0,1.0,0.0,5e-05]
[1776907538948,82.24,78128.99,0.0,1.0,0.0,5e-05]
[1776907539882,82.24,78128.48,0.0,1.0,0.0,5e-05]
[1776907539938,82.24,78128.48,0.0,1.0,0.0,5e-05]
[1776907540211,82.24,78129.46,0.0,1.0,0.0,5e-05]
[1776907545141,82.24,78129.26,0.0,1.0,0.0,5e-05]
[1776907545192,82.24,78129.26,0.0,1.0,0.0,5e-05]
[1776907545246,82.24,78128.05,0.0,1.0,0.0,5e-05]
[1776907546254,82.24,78129.43,0.0,1.0,0.0,5e-05]
[1776907548267,82.24,78132.94,0.0,1.0,0.0,5e-05]
[1776907548528,82.24,78132.94,0.0,1.0,0.0,5e-05]
[1776907548688,82.24,78132.94,0.0,1.0,0.0,5e-05]
[1776907549372,82.24,78132.94,0.0,1.0,0.0,5e-05]
[1776907549436,82.24,78132.94,0.0,1.0,0.0,5e-05]
[1776907549381,82.24,78133.07,0.0,1.0,0.0,5e-05]
[1776907550281,82.24,78128.58,0.0,1.0,0.0,5e-05]
[1776907551114,82.24,78128.58,0.0,1.0,0.0,5e-05]
[1776907551199,82.24,78128.58,0.0,1.0,0.0,5e-05]
[1776907551288,82.24,78126.31,0.0,1.0,0.0,5e-05]
[1776907552295,82.24,78127.41,0.0,1.0,0.0,5e-05]
[1776907554309,82.24,78126.1,0.0,1.0,0.0,5e-05]
[1776907556032,82.24,78125.96,0.0,1.0,0.0,6e-05]
[1776907556105,82.24,78125.96,0.0,1.0,0.0,6e-05]
[1776907556323,82.24,78123.87,0.0,1.0,0.0,6e-05]
[1776907556790,82.24,78123.87,0.0,1.0,0.0,6e-05]
[1776907556942,82.24,78123.87,0.0,1.0,0.0,6e-05]
[1776907557330,82.24,78122.99,0.0,1.0,0.0,6e-05]
[1776907558337,82.24,78121.8,0.0,1.0,0.0,6e-05]
[1776907560351,82.24,78120.26,0.0,1.0,0.0,6e-05]
[1776907561154,82.24,78120.26,0.0,1.0,0.0,6e-05]
[1776907561188,82.24,78120.26,0.0,1.0,0.0,6e-05]
[1776907561383,82.24,78120.26,0.0,1.0,0.0,6e-05]
[1776907561446,82.24,78120.26,0.0,1.0,0.0,6e-05]
[1776907561521,82.24,78119.48,0.0,1.0,0.0,6e-05]
[1776907562365,82.24,78120.4,0.0,1.0,0.0,6e-05]
[1776907563371,82.24,78125.12,0.0,1.0,0.0,6e-05]
[1776907564024,82.24,78125.12,0.0,1.0,0.0,6e-05]
[1776907564201,82.24,78125.12,0.0,1.0,0.0,6e-05]
[1776907564379,82.24,78128.81,0.0,1.0,0.0,5e-05]
[1776907564873,82.24,78128.81,0.0,1.0,0.0,5e-05]
[1776907564939,82.24,78128.81,0.0,1.0,0.0,5e-05]
[1776907565386,82.24,78129.66,0.0,1.0,0.0,5e-05]
[1776907566518,82.24,78129.66,0.0,1.0,0.0,5e-05]
[1776907566393,82.24,78122.9,0.0,1.0,0.0,6e-05]
[1776907566695,82.24,78122.9,0.0,1.0,0.0,6e-05]
[1776907567400,82.24,78121.75,0.0,1.0,0.0,6e-05]
[1776907568407,82.24,78126.08,0.0,1.0,0.0,6e-05]
[1776907569382,82.24,78126.08,0.0,1.0,0.0,6e-05]
[1776907569440,82.24,78126.08,0.0,1.0,0.0,6e-05]
[1776907569538,82.24,78131.26,0.0,1.0,0.0,5e-05]
[1776907569885,82.24,78131.26,0.0,1.0,0.0,5e-05]
[1776907569940,82.24,78131.26,0.0,1.0,0.0,5e-05]
[1776907570423,82.24,78132.38,0.0,1.0,0.0,5e-05]
[1776907575461,82.24,78138.56,0.0,1.0,0.0,5e-05]
[1776907576464,82.24,78152.16,0.0,1.0,0.0,5e-05]
[1776907577471,82.24,78158.49,0.0,1.0,0.0,5e-05]
[1776907578478,82.24,78161.84,0.0,1.0,0.0,5e-05]
[1776907579485,82.24,78164.88,0.0,1.0,0.0,5e-05]
[1776907581500,82.24,78164.54,0.0,1.0,0.0,5e-05]
[1776907581695,82.24,78164.49,0.0,1.0,0.0,5e-05]
[1776907584519,82.24,78168.34,0.0,1.0,0.0,5e-05]
[1776907585527,82.24,78171.38,0.0,1.0,0.0,5e-05]
[1776907586534,82.24,78174.03,0.0,1.0,0.0,5e-05]
[1776907587541,82.24,78184.3,0.0,1.0,0.0,5e-05]
[1776907588548,82.24,78187.88,0.0,1.0,0.0,5e-05]
[1776907590563,82.24,78184.15,0.0,1.0,0.0,5e-05]
[1776907592453,82.24,78184.15,0.0,1.0,0.0,5e-05]
[1776907592482,82.24,78188.24,0.0,1.0,0.0,4e-05]
[1776907593080,82.24,78188.24,0.0,1.0,0.0,4e-05]
[1776907593163,82.24,78186.75,0.0,1.0,0.0,5e-05]
[1776907593584,82.24,78194.04,0.0,1.0,0.0,4e-05]
[1776907594591,82.24,78204.22,0.0,1.0,0.0,4e-05]
[1776907596451,82.24,78204.22,0.0,1.0,0.0,4e-05]
[1776907596542,82.24,78209.2,0.0,1.0,0.0,4e-05]
[1776907596690,82.24,78209.2,0.0,1.0,0.0,4e-05]
[1776907597276,82.24,78209.2,0.0,1.0,0.0,4e-05]
[1776907597377,82.24,78209.19,0.0,1.0,0.0,4e-05]
[1776907597612,82.24,78206.1,0.0,1.0,0.0,4e-05]
[1776907598618,82.24,78204.23,0.0,1.0,0.0,4e-05]
[1776907600125,82.24,78204.23,0.0,1.0,0.0,4e-05]
[1776907600193,82.24,78204.23,0.0,1.0,0.0,4e-05]
[1776907600227,82.24,78204.0,0.0,1.0,0.0,4e-05]
[1776907600679,82.24,78204.0,0.0,1.0,0.0,4e-05]
[1776907600696,82.24,78204.0,0.0,1.0,0.0,4e-05]
[1776907600707,82.24,78203.31,0.0,1.0,0.0,4e-05]
[1776907601640,82.24,78205.46,0.0,1.0,0.0,4e-05]
[1776907602647,82.24,78226.33,0.0,1.0,0.0,4e-05]
[1776907603654,82.24,78231.13,0.0,1.0,0.0,4e-05]
[1776907604661,82.24,78232.31,0.0,1.0,0.0,4e-05]
[1776907607079,82.24,78232.82,0.0,1.0,0.0,4e-05]
[1776907607087,82.24,78230.75,0.0,1.0,0.0,4e-05]
[1776907607753,82.24,78230.75,0.0,1.0,0.0,4e-05]
[1776907607942,82.24,78230.75,0.0,1.0,0.0,4e-05]
[1776907608218,82.24,78230.75,0.0,1.0,0.0,4e-05]
[1776907608304,82.24,78228.97,0.0,1.0,0.0,4e-05]
[1776907608689,82.24,78222.2,0.0,1.0,0.0,4e-05]
[1776907610523,82.24,78219.98,0.0,1.0,0.0,4e-05]
[1776907611084,82.24,78219.98,0.0,1.0,0.0,4e-05]
[1776907611201,82.24,78219.98,0.0,1.0,0.0,4e-05]
[1776907612211,82.24,78220.08,0.0,1.0,0.0,4e-05]
[1776907612296,82.24,78219.97,0.0,1.0,0.0,4e-05]
[1776907612717,82.24,78217.18,0.0,1.0,0.0,4e-05]
[1776907613724,82.24,78213.82,0.0,1.0,0.0,4e-05]
[1776907615757,82.24,78213.88,0.0,1.0,0.0,4e-05]
[1776907615939,82.24,78213.88,0.0,1.0,0.0,4e-05]
[1776907616745,82.24,78212.45,0.0,1.0,0.0,4e-05]
[1776907621780,82.24,78214.73,0.0,1.0,0.0,4e-05]
[1776907622787,82.24,78220.16,0.0,1.0,0.0,4e-05]
[1776907624403,82.24,78220.16,0.0,1.0,0.0,4e-05]
[1776907624440,82.24,78220.16,0.0,1.0,0.0,4e-05]
[1776907624504,82.24,78226.76,0.0,1.0,0.0,4e-05]
[1776907624801,82.24,78228.3,0.0,1.0,0.0,4e-05]
[1776907625808,82.24,78222.6,0.0,1.0,0.0,4e-05]
[1776907626815,82.24,78222.6,0.0,1.0,0.0,4e-05]
[1776907626946,82.24,78222.6,0.0,1.0,0.0,4e-05]
[1776907627048,82.24,78221.67,0.0,1.0,0.0,4e-05]
[1776907629122,82.24,78222.19,0.0,1.0,0.0,4e-05]
[1776907629201,82.24,78222.19,0.0,1.0,0.0,4e-05]
[1776907629263,82.24,78223.88,0.0,1.0,0.0,4e-05]
[1776907634872,82.24,78223.97,0.0,1.0,0.0,4e-05]
[1776907636198,82.24,78223.97,0.0,1.0,0.0,4e-05]
[1776907636314,82.24,78223.97,0.0,1.0,0.0,4e-05]
[1776907636441,82.24,78223.97,0.0,1.0,0.0,4e-05]
[1776907636539,82.24,78220.24,0.0,1.0,0.0,4e-05]
[1776907636886,82.24,78218.3,0.0,1.0,0.0,4e-05]
[1776907638900,82.24,78226.97,0.0,1.0,0.0,4e-05]
[1776907639890,82.24,78226.97,0.0,1.0,0.0,4e-05]
[1776907639897,82.24,78226.97,0.0,1.0,0.0,4e-05]
[1776907639937,82.24,78226.97,0.0,1.0,0.0,4e-05]
[1776907640037,82.24,78229.07,0.0,1.0,0.0,4e-05]
[1776907640914,82.24,78238.32,0.0,1.0,0.0,4e-05]
[1776907641922,82.24,78248.62,0.0,1.0,0.0,4e-05]
[1776907642928,82.24,78256.75,0.0,1.0,0.0,4e-05]
[1776907643935,82.24,78258.17,0.0,1.0,0.0,4e-05]
[1776907644941,82.24,78261.12,0.0,1.0,0.0,4e-05]
[1776907646108,82.24,78261.12,0.0,1.0,0.0,4e-05]
[1776907646196,82.24,78261.12,0.0,1.0,0.0,4e-05]
[1776907646956,82.24,78265.01,0.0,1.0,0.0,4e-05]
[1776907647963,82.24,78263.56,0.0,1.0,0.0,4e-05]
[1776907648970,82.24,78256.75,0.0,1.0,0.0,4e-05]
[1776907650937,82.24,78255.86,0.0,1.0,0.0,4e-05]
[1776907651191,82.24,78255.86,0.0,1.0,0.0,4e-05]
[1776907651235,82.24,78256.42,0.0,1.0,0.0,4e-05]
[1776907652298,82.24,78256.42,0.0,1.0,0.0,4e-05]
[1776907652438,82.24,78256.42,0.0,1.0,0.0,4e-05]
[1776907652539,82.24,78258.36,0.0,1.0,0.0,4e-05]
[1776907653921,82.24,78257.55,0.0,1.0,0.0,4e-05]
[1776907653937,82.24,78257.55,0.0,1.0,0.0,4e-05]
[1776907659037,82.24,78259.43,0.0,1.0,0.0,4e-05]
[1776907659195,82.24,78259.43,0.0,1.0,0.0,4e-05]
[1776907660030,82.24,78259.13,0.0,1.0,0.0,4e-05]
[1776907660194,82.24,78259.13,0.0,1.0,0.0,4e-05]
[1776907660284,82.24,78259.08,0.0,1.0,0.0,4e-05]
[1776907664075,82.24,78261.08,0.0,1.0,0.0,4e-05]
[1776907664985,82.24,78261.08,0.0,1.0,0.0,4e-05]
[1776907665205,82.24,78261.08,0.0,1.0,0.0,4e-05]
[1776907666089,82.24,78262.41,0.0,1.0,0.0,4e-05]
[1776907668448,82.24,78263.09,0.0,1.0,0.0,4e-05]
[1776907668453,82.24,78265.9,0.0,1.0,0.0,3e-05]
[1776907668691,82.24,78265.9,0.0,1.0,0.0,3e-05]
[1776907669373,82.24,78265.9,0.0,1.0,0.0,3e-05]
[1776907669436,82.24,78265.9,0.0,1.0,0.0,3e-05]
[1776907672131,82.24,78268.5,0.0,1.0,0.0,3e-05]
[1776907674145,82.24,78272.82,0.0,1.0,0.0,3e-05]
[1776907675152,82.24,78282.01,0.0,1.0,0.0,3e-05]
[1776907676164,82.24,78292.33,0.0,1.0,0.0,3e-05]
[1776907677171,82.24,78298.0,0.0,1.0,0.0,3e-05]
[1776907678178,82.24,78295.96,0.0,1.0,0.0,3e-05]
[1776907680192,82.24,78298.34,0.0,1.0,0.0,3e-05]
[1776907681199,82.24,78297.01,0.0,1.0,0.0,3e-05]
[1776907683213,82.24,78295.57,0.0,1.0,0.0,3e-05]
[1776907684220,82.24,78297.09,0.0,1.0,0.0,3e-05]
[1776907684977,82.24,78297.09,0.0,1.0,0.0,3e-05]
[1776907685189,82.24,78297.09,0.0,1.0,0.0,3e-05]
[1776907686234,82.24,78286.28,0.0,1.0,0.0,3e-05]
[1776907687241,82.24,78277.68,0.0,1.0,0.0,3e-05]
[1776907688070,82.24,78277.68,0.0,1.0,0.0,3e-05]
[1776907688192,82.24,78277.68,0.0,1.0,0.0,3e-05]
[1776907691705,82.24,78276.64,0.0,1.0,0.0,3e-05]
[1776907691937,82.24,78276.64,0.0,1.0,0.0,3e-05]
[1776907692276,82.24,78276.74,0.0,1.0,0.0,3e-05]
[1776907692978,82.24,78276.74,0.0,1.0,0.0,3e-05]
[1776907693194,82.24,78276.74,0.0,1.0,0.0,3e-05]
[1776907693283,82.24,78274.49,0.0,1.0,0.0,3e-05]
[1776907695297,82.24,78272.66,0.0,1.0,0.0,3e-05]
[1776907696304,82.24,78270.26,0.0,1.0,0.0,3e-05]
[1776907697526,82.24,78270.26,0.0,1.0,0.0,3e-05]
[1776907697539,82.24,78271.27,0.0,1.0,0.0,3e-05]
[1776907697697,82.24,78271.27,0.0,1.0,0.0,3e-05]
[1776907697994,82.24,78271.27,0.0,1.0,0.0,3e-05]
[1776907698192,82.24,78271.27,0.0,1.0,0.0,3e-05]
[1776907701339,82.24,78267.67,0.0,1.0,0.0,3e-05]
[1776907701883,82.24,78267.67,0.0,1.0,0.0,3e-05]
[1776907701944,82.24,78267.67,0.0,1.0,0.0,3e-05]
[1776907702345,82.24,78265.85,0.0,1.0,0.0,3e-05]
[1776907703033,82.24,78265.85,0.0,1.0,0.0,3e-05]
[1776907703191,82.24,78265.85,0.0,1.0,0.0,3e-05]
[1776907703352,82.24,78265.07,0.0,1.0,0.0,3e-05]
[1776907704360,82.24,78263.97,0.0,1.0,0.0,4e-05]
[1776907706145,82.24,78263.79,0.0,1.0,0.0,4e-05]
[1776907706374,82.24,78261.67,0.0,1.0,0.0,4e-05]
[1776907708388,82.24,78263.46,0.0,1.0,0.0,4e-05]
[1776907709295,82.24,78263.46,0.0,1.0,0.0,4e-05]
[1776907709440,82.24,78263.46,0.0,1.0,0.0,4e-05]
[1776907709441,82.24,78259.44,0.0,1.0,0.0,4e-05]
[1776907710402,82.24,78256.39,0.0,1.0,0.0,4e-05]
[1776907711409,82.24,78256.19,0.0,1.0,0.0,3e-05]
[1776907713423,82.24,78257.81,0.0,1.0,0.0,3e-05]
[1776907714430,82.24,78244.5,0.0,1.0,0.0,4e-05]
[1776907715436,82.24,78239.8,0.0,1.0,0.0,4e-05]
[1776907716444,82.24,78238.95,0.0,1.0,0.0,4e-05]
[1776907717452,82.24,78245.71,0.0,1.0,0.0,4e-05]
[1776907717859,82.24,78245.71,0.0,1.0,0.0,4e-05]
[1776907719466,82.24,78244.26,0.0,1.0,0.0,4e-05]
[1776907721585,82.24,78245.11,0.0,1.0,0.0,4e-05]
[1776907721689,82.24,78245.11,0.0,1.0,0.0,4e-05]
[1776907721672,82.24,78244.15,0.0,1.0,0.0,4e-05]
[1776907725508,82.24,78242.86,0.0,1.0,0.0,4e-05]
[1776907726515,82.24,78227.65,0.0,1.0,0.0,4e-05]
[1776907727522,82.24,78225.14,0.0,1.0,0.0,4e-05]
[1776907728529,82.24,78221.59,0.0,1.0,0.0,4e-05]
[1776907729942,82.24,78221.52,0.0,1.0,0.0,4e-05]
[1776907731550,82.24,78220.13,0.0,1.0,0.0,4e-05]
[1776907732557,82.24,78223.69,0.0,1.0,0.0,4e-05]
[1776907734571,82.24,78220.45,0.0,1.0,0.0,4e-05]
[1776907735578,82.24,78218.71,0.0,1.0,0.0,4e-05]
[1776907736572,82.24,78218.71,0.0,1.0,0.0,4e-05]
[1776907736698,82.24,78218.71,0.0,1.0,0.0,4e-05]
[1776907736585,82.24,78217.05,0.0,1.0,0.0,4e-05]
[1776907739660,82.24,78216.76,0.0,1.0,0.0,4e-05]
[1776907739692,82.24,78216.76,0.0,1.0,0.0,4e-05]
[1776907740613,82.24,78209.85,0.0,1.0,0.0,4e-05]
[1776907741620,82.24,78208.34,0.0,1.0,0.0,4e-05]
[1776907743565,82.24,78209.31,0.0,1.0,0.0,4e-05]
[1776907743696,82.24,78209.31,0.0,1.0,0.0,4e-05]
[1776907743634,82.24,78208.94,0.0,1.0,0.0,4e-05]
[1776907744188,82.24,78208.94,0.0,1.0,0.0,4e-05]
[1776907744437,82.24,78208.94,0.0,1.0,0.0,4e-05]
[1776907744641,82.24,78207.61,0.0,1.0,0.0,4e-05]
[1776907745648,82.24,78198.32,0.0,1.0,0.0,4e-05]
[1776907746655,82.24,78195.25,0.0,1.0,0.0,4e-05]
[1776907747662,82.24,78197.46,0.0,1.0,0.0,4e-05]
[1776907750520,82.24,78196.49,0.0,1.0,0.0,4e-05]
[1776907750689,82.24,78196.49,0.0,1.0,0.0,4e-05]
[1776907750683,82.24,78195.42,0.0,1.0,0.0,4e-05]
[1776907751228,82.24,78195.42,0.0,1.0,0.0,4e-05]
[1776907751437,82.24,78195.42,0.0,1.0,0.0,4e-05]
[1776907751690,82.24,78192.32,0.0,1.0,0.0,4e-05]
[1776907752697,82.24,78190.32,0.0,1.0,0.0,4e-05]
[1776907753704,82.24,78188.18,0.0,1.0,0.0,4e-05]
[1776907754711,82.24,78189.41,0.0,1.0,0.0,4e-05]
[1776907755652,82.24,78189.41,0.0,1.0,0.0,4e-05]
[1776907755690,82.24,78189.41,0.0,1.0,0.0,4e-05]
[1776907755718,82.24,78188.94,0.0,1.0,0.0,4e-05]
[1776907756465,82.24,78188.94,0.0,1.0,0.0,4e-05]
[1776907756701,82.24,78188.94,0.0,1.0,0.0,4e-05]
[1776907758739,82.24,78180.7,0.0,1.0,0.0,4e-05]
[1776907759746,82.24,78177.2,0.0,1.0,0.0,4e-05]
[1776907760754,82.24,78171.61,0.0,1.0,0.0,4e-05]
[1776907762628,82.24,78174.86,0.0,1.0,0.0,4e-05]
[1776907763481,82.24,78174.86,0.0,1.0,0.0,4e-05]
[1776907763689,82.24,78174.86,0.0,1.0,0.0,4e-05]
[1776907763582,82.24,78177.24,0.0,1.0,0.0,4e-05]
[1776907764433,82.24,78177.24,0.0,1.0,0.0,4e-05]
[1776907764707,82.24,78177.24,0.0,1.0,0.0,4e-05]
[1776907770751,82.24,78177.9,0.0,1.0,0.0,4e-05]
[1776907770939,82.24,78177.76,0.0,1.0,0.0,4e-05]
[1776907771514,82.24,78177.76,0.0,1.0,0.0,4e-05]
[1776907771695,82.24,78177.76,0.0,1.0,0.0,4e-05]
[1776907771717,82.24,78178.54,0.0,1.0,0.0,4e-05]
[1776907776866,82.24,78179.96,0.0,1.0,0.0,4e-05]
[1776907777873,82.24,78188.85,0.0,1.0,0.0,4e-05]
[1776907779498,82.24,78188.85,0.0,1.0,0.0,4e-05]
[1776907779692,82.24,78188.85,0.0,1.0,0.0,4e-05]
[1776907779722,82.24,78186.45,0.0,1.0,0.0,4e-05]
[1776907780405,82.24,78186.45,0.0,1.0,0.0,4e-05]
[1776907780444,82.24,78186.45,0.0,1.0,0.0,4e-05]
[1776907781901,82.24,78185.35,0.0,1.0,0.0,4e-05]
[1776907784428,82.24,78185.63,0.0,1.0,0.0,4e-05]
[1776907784439,82.24,78185.63,0.0,1.0,0.0,4e-05]
[1776907784529,82.24,78186.36,0.0,1.0,0.0,4e-05]
[1776907785012,82.24,78186.36,0.0,1.0,0.0,4e-05]
[1776907785191,82.24,78186.36,0.0,1.0,0.0,4e-05]
[1776907786936,82.24,78183.7,0.0,1.0,0.0,4e-05]
[1776907788950,82.24,78179.33,0.0,1.0,0.0,4e-05]
[1776907789957,82.24,78177.95,0.0,1.0,0.0,4e-05]
[1776907791764,82.24,78177.95,0.0,1.0,0.0,4e-05]
[1776907791765,82.24,78173.21,0.0,1.0,0.0,4e-05]
[1776907791937,82.24,78173.21,0.0,1.0,0.0,4e-05]
[1776907792836,82.24,78173.22,0.0,1.0,0.0,4e-05]
[1776907792945,82.24,78173.22,0.0,1.0,0.0,4e-05]
[1776907792978,82.24,78172.15,0.0,1.0,0.0,4e-05]
[1776907797102,82.24,78173.04,0.0,1.0,0.0,4e-05]
[1776907797173,82.24,78125.65,0.0,1.0,0.0,5e-05]
[1776907798023,82.24,78121.51,0.0,1.0,0.0,5e-05]
[1776907800129,82.24,78120.58,0.0,1.0,0.0,5e-05]
[1776907801051,82.24,78122.46,0.0,1.0,0.0,5e-05]
[1776907802058,82.24,78110.13,0.0,1.0,0.0,5e-05]
[1776907803065,82.24,78104.69,0.0,1.0,0.0,5e-05]
[1776907806086,82.24,78103.55,0.0,1.0,0.0,5e-05]
[1776907807093,82.24,78102.16,0.0,1.0,0.0,5e-05]
[1776907808100,82.24,78104.38,0.0,1.0,0.0,5e-05]
[1776907809106,82.24,78105.76,0.0,1.0,0.0,5e-05]
[1776907810116,82.24,78107.01,0.0,1.0,0.0,5e-05]
[1776907811123,82.24,78118.01,0.0,1.0,0.0,5e-05]
[1776907812130,82.24,78120.24,0.0,1.0,0.0,5e-05]
[1776907814144,82.24,78121.87,0.0,1.0,0.0,5e-05]
[1776907815151,82.24,78123.25,0.0,1.0,0.0,5e-05]
[1776907819178,82.24,78124.89,0.0,1.0,0.0,5e-05]
[1776907820186,82.24,78121.38,0.0,1.0,0.0,5e-05]
[1776907821059,82.24,78121.38,0.0,1.0,0.0,5e-05]
[1776907821196,82.24,78121.38,0.0,1.0,0.0,5e-05]
[1776907821297,82.24,78117.02,0.0,1.0,0.0,5e-05]
[1776907822200,82.24,78106.6,0.0,1.0,0.0,5e-05]
[1776907823207,82.24,78103.54,0.0,1.0,0.0,5e-05]
[1776907824214,82.24,78100.74,0.0,1.0,0.0,5e-05]
[1776907825221,82.24,78102.45,0.0,1.0,0.0,5e-05]
[1776907826449,82.24,78102.45,0.0,1.0,0.0,5e-05]
[1776907826698,82.24,78102.45,0.0,1.0,0.0,5e-05]
[1776907829249,82.24,78103.67,0.0,1.0,0.0,5e-05]
[1776907830256,82.24,78106.6,0.0,1.0,0.0,5e-05]
[1776907831263,82.24,78115.49,0.0,1.0,0.0,5e-05]
[1776907832270,82.24,78121.32,0.0,1.0,0.0,5e-05]
[1776907833277,82.24,78132.89,0.0,1.0,0.0,5e-05]
[1776907834283,82.24,78140.63,0.0,1.0,0.0,5e-05]
[1776907835291,82.24,78145.79,0.0,1.0,0.0,4e-05]
[1776907837305,82.24,78148.04,0.0,1.0,0.0,4e-05]
[1776907838312,82.24,78151.79,0.0,1.0,0.0,4e-05]
[1776907839319,82.24,78152.88,0.0,1.0,0.0,4e-05]
[1776907840326,82.24,78151.47,0.0,1.0,0.0,4e-05]
[1776907842342,82.24,78152.97,0.0,1.0,0.0,4e-05]
[1776907844356,82.24,78150.65,0.0,1.0,0.0,4e-05]
[1776907844876,82.24,78150.65,0.0,1.0,0.0,4e-05]
[1776907844937,82.24,78150.65,0.0,1.0,0.0,4e-05]
[1776907845637,82.24,78150.65,0.0,1.0,0.0,4e-05]
[1776907845692,82.24,78150.65,0.0,1.0,0.0,4e-05]
[1776907845732,82.24,78151.03,0.0,1.0,0.0,4e-05]
[1776907846370,82.24,78152.28,0.0,1.0,0.0,4e-05]
[1776907849390,82.24,78157.62,0.0,1.0,0.0,4e-05]
[1776907850398,82.24,78159.97,0.0,1.0,0.0,4e-05]
[1776907851123,82.24,78159.97,0.0,1.0,0.0,4e-05]
[1776907851189,82.24,78159.97,0.0,1.0,0.0,4e-05]
[1776907851405,82.24,78161.63,0.0,1.0,0.0,4e-05]
[1776907852571,82.24,78161.63,0.0,1.0,0.0,4e-05]
[1776907852697,82.24,78161.63,0.0,1.0,0.0,4e-05]
[1776907855433,82.24,78164.22,0.0,1.0,0.0,4e-05]
[1776907857266,82.24,78165.09,0.0,1.0,0.0,4e-05]
[1776907857439,82.24,78165.09,0.0,1.0,0.0,4e-05]
[1776907857691,82.24,78165.09,0.0,1.0,0.0,4e-05]
[1776907857781,82.24,78163.85,0.0,1.0,0.0,4e-05]
[1776907857946,82.24,78163.85,0.0,1.0,0.0,4e-05]
[1776907859461,82.24,78165.21,0.0,1.0,0.0,4e-05]
[1776907860469,82.24,78172.91,0.0,1.0,0.0,4e-05]
[1776907861476,82.24,78178.45,0.0,1.0,0.0,4e-05]
[1776907862483,82.24,78183.58,0.0,1.0,0.0,4e-05]
[1776907864498,82.24,78195.83,0.0,1.0,0.0,4e-05]
[1776907865504,82.24,78206.78,0.0,1.0,0.0,4e-05]
[1776907866511,82.24,78210.99,0.0,1.0,0.0,4e-05]
[1776907867518,82.24,78212.08,0.0,1.0,0.0,4e-05]
[1776907868525,82.24,78214.12,0.0,1.0,0.0,4e-05]
[1776907871546,82.24,78222.65,0.0,1.0,0.0,4e-05]
[1776907873559,82.24,78224.74,0.0,1.0,0.0,4e-05]
[1776907874013,82.24,78224.74,0.0,1.0,0.0,4e-05]
[1776907874190,82.24,78224.74,0.0,1.0,0.0,4e-05]
[1776907874567,82.24,78225.06,0.0,1.0,0.0,4e-05]
[1776907876581,82.24,78238.44,0.0,1.0,0.0,3e-05]
[1776907877588,82.24,78242.49,0.0,1.0,0.0,3e-05]
[1776907878595,82.24,78244.16,0.0,1.0,0.0,3e-05]
[1776907879602,82.24,78243.02,0.0,1.0,0.0,3e-05]
[1776907880609,82.24,78241.79,0.0,1.0,0.0,3e-05]
[1776907883632,82.24,78237.96,0.0,1.0,0.0,3e-05]
[1776907885672,82.24,78237.33,0.0,1.0,0.0,3e-05]
[1776907885696,82.24,78237.33,0.0,1.0,0.0,3e-05]
[1776907886653,82.24,78235.82,0.0,1.0,0.0,3e-05]
[1776907887660,82.24,78236.84,0.0,1.0,0.0,3e-05]
[1776907889674,82.24,78234.24,0.0,1.0,0.0,3e-05]
[1776907890101,82.24,78234.24,0.0,1.0,0.0,3e-05]
[1776907890205,82.24,78234.24,0.0,1.0,0.0,3e-05]
[1776907890541,82.24,78234.24,0.0,1.0,0.0,3e-05]
[1776907890690,82.24,78234.24,0.0,1.0,0.0,3e-05]
[1776907890789,82.24,78231.96,0.0,1.0,0.0,3e-05]
[1776907891690,82.24,78213.59,0.0,1.0,0.0,4e-05]
[1776907892695,82.24,78207.14,0.0,1.0,0.0,4e-05]
[1776907893702,82.24,78200.46,0.0,1.0,0.0,4e-05]
[1776907894709,82.24,78199.18,0.0,1.0,0.0,4e-05]
[1776907898124,82.24,78199.05,0.0,1.0,0.0,4e-05]
[1776907898202,82.24,78199.05,0.0,1.0,0.0,4e-05]
[1776907898737,82.24,78199.45,0.0,1.0,0.0,4e-05]
[1776907899744,82.24,78198.54,0.0,1.0,0.0,4e-05]
[1776907900751,82.24,78196.84,0.0,1.0,0.0,4e-05]
[1776907901941,82.24,78196.15,0.0,1.0,0.0,4e-05]
[1776907902208,82.24,78196.15,0.0,1.0,0.0,4e-05]
[1776907903772,82.24,78194.83,0.0,1.0,0.0,4e-05]
[1776907904779,82.24,78196.2,0.0,1.0,0.0,4e-05]
[1776907906510,82.24,78196.16,0.0,1.0,0.0,4e-05]
[1776907906695,82.24,78196.16,0.0,1.0,0.0,4e-05]
[1776907906793,82.24,78199.14,0.0,1.0,0.0,4e-05]
[1776907907727,82.24,78199.14,0.0,1.0,0.0,4e-05]
[1776907907800,82.24,78195.82,0.0,1.0,0.0,4e-05]
[1776907908807,82.24,78197.59,0.0,1.0,0.0,4e-05]
[1776907910821,82.24,78192.94,0.0,1.0,0.0,4e-05]
[1776907912781,82.24,78193.3,0.0,1.0,0.0,4e-05]
[1776907912938,82.24,78193.3,0.0,1.0,0.0,4e-05]
[1776907912870,82.24,78204.12,0.0,1.0,0.0,4e-05]
[1776907913843,82.24,78208.38,0.0,1.0,0.0,4e-05]
[1776907915019,82.24,78207.89,0.0,1.0,0.0,4e-05]
[1776907915202,82.24,78207.89,0.0,1.0,0.0,4e-05]
[1776907918885,82.24,78208.85,0.0,1.0,0.0,4e-05]
[1776907919289,82.24,78208.85,0.0,1.0,0.0,4e-05]
[1776907919436,82.24,78208.85,0.0,1.0,0.0,4e-05]
[1776907919892,82.24,78203.68,0.0,1.0,0.0,4e-05]
[1776907920563,82.24,78203.68,0.0,1.0,0.0,4e-05]
[1776907920691,82.24,78203.68,0.0,1.0,0.0,4e-05]
[1776907920899,82.24,78202.8,0.0,1.0,0.0,4e-05]
[1776907921907,82.24,78196.09,0.0,1.0,0.0,4e-05]
[1776907922913,82.24,78190.64,0.0,1.0,0.0,4e-05]
[1776907923272,82.24,78190.64,0.0,1.0,0.0,4e-05]
[1776907923436,82.24,78190.64,0.0,1.0,0.0,4e-05]
[1776907923912,82.24,78190.64,0.0,1.0,0.0,4e-05]
[1776907923940,82.24,78190.64,0.0,1.0,0.0,4e-05]
[1776907923920,82.24,78189.4,0.0,1.0,0.0,4e-05]
[1776907926941,82.24,78190.71,0.0,1.0,0.0,4e-05]
[1776907928383,82.24,78191.46,0.0,1.0,0.0,4e-05]
[1776907928437,82.24,78191.46,0.0,1.0,0.0,4e-05]
[1776907929962,82.24,78193.39,0.0,1.0,0.0,4e-05]
[1776907930115,82.24,78193.39,0.0,1.0,0.0,4e-05]
[1776907930197,82.24,78193.39,0.0,1.0,0.0,4e-05]
[1776907930969,82.24,78192.33,0.0,1.0,0.0,4e-05]
[1776907931976,82.24,78190.97,0.0,1.0,0.0,4e-05]
[1776907933013,82.24,78190.97,0.0,1.0,0.0,4e-05]
[1776907933193,82.24,78190.97,0.0,1.0,0.0,4e-05]
[1776907935810,82.24,78190.68,0.0,1.0,0.0,4e-05]
[1776907935939,82.24,78190.68,0.0,1.0,0.0,4e-05]
[1776907935906,82.24,78192.88,0.0,1.0,0.0,4e-05]
[1776907936006,82.24,78192.29,0.0,1.0,0.0,4e-05]
[1776907937012,82.24,78193.53,0.0,1.0,0.0,4e-05]
[1776907938621,82.24,78193.53,0.0,1.0,0.0,4e-05]
[1776907938701,82.24,78193.53,0.0,1.0,0.0,4e-05]
[1776907938722,82.24,78202.51,0.0,1.0,0.0,4e-05]
[1776907939027,82.24,78205.03,0.0,1.0,0.0,4e-05]
[1776907941049,82.24,78205.0,0.0,1.0,0.0,4e-05]
[1776907941188,82.24,78205.0,0.0,1.0,0.0,4e-05]
[1776907941229,82.24,78202.0,0.0,1.0,0.0,4e-05]
[1776907942151,82.24,78202.0,0.0,1.0,0.0,4e-05]
[1776907942191,82.24,78202.0,0.0,1.0,0.0,4e-05]
[1776907944680,82.24,78201.8,0.0,1.0,0.0,4e-05]
[1776907944706,82.24,78201.8,0.0,1.0,0.0,4e-05]
[1776907944732,82.24,78195.09,0.0,1.0,0.0,4e-05]
[1776907945069,82.24,78187.36,0.0,1.0,0.0,4e-05]
[1776907946452,82.24,78187.36,0.0,1.0,0.0,4e-05]
[1776907946461,82.24,78187.36,0.0,1.0,0.0,4e-05]
[1776907946554,82.24,78182.57,0.0,1.0,0.0,4e-05]
[1776907947083,82.24,78180.37,0.0,1.0,0.0,4e-05]
[1776907949097,82.24,78181.29,0.0,1.0,0.0,4e-05]
[1776907950988,82.24,78181.29,0.0,1.0,0.0,4e-05]
[1776907951193,82.24,78180.76,0.0,1.0,0.0,4e-05]
[1776907951504,82.24,78180.76,0.0,1.0,0.0,4e-05]
[1776907951704,82.24,78180.76,0.0,1.0,0.0,4e-05]
[1776907951711,82.24,78181.71,0.0,1.0,0.0,4e-05]
[1776907952119,82.24,78182.88,0.0,1.0,0.0,4e-05]
[1776907953126,82.24,78181.04,0.0,1.0,0.0,4e-05]
[1776907957154,82.24,78182.1,0.0,1.0,0.0,4e-05]
[1776907959854,82.24,78182.74,0.0,1.0,0.0,4e-05]
[1776907959940,82.24,78182.74,0.0,1.0,0.0,4e-05]
[1776907964193,82.24,78183.31,0.0,1.0,0.0,4e-05]
[1776907964203,82.24,78183.03,0.0,1.0,0.0,4e-05]
[1776907965494,82.24,78183.03,0.0,1.0,0.0,4e-05]
[1776907965700,82.24,78183.03,0.0,1.0,0.0,4e-05]
[1776907967224,82.24,78179.19,0.0,1.0,0.0,4e-05]
[1776907968231,82.24,78169.05,0.0,1.0,0.0,4e-05]
[1776907969238,82.24,78167.96,0.0,1.0,0.0,4e-05]
[1776907970245,82.24,78171.15,0.0,1.0,0.0,4e-05]
[1776907971710,82.24,78171.15,0.0,1.0,0.0,4e-05]
[1776907971938,82.24,78171.15,0.0,1.0,0.0,4e-05]
[1776907971726,82.24,78175.34,0.0,1.0,0.0,4e-05]
[1776907973266,82.24,78173.22,0.0,1.0,0.0,4e-05]
[1776907974097,82.24,78173.22,0.0,1.0,0.0,4e-05]
[1776907974191,82.24,78173.22,0.0,1.0,0.0,4e-05]
[1776907974273,82.24,78172.51,0.0,1.0,0.0,4e-05]
[1776907977294,82.24,78165.31,0.0,1.0,0.0,4e-05]
[1776907979024,82.24,78161.43,0.0,1.0,0.0,4e-05]
[1776907979195,82.24,78161.43,0.0,1.0,0.0,4e-05]
[1776907980315,82.24,78163.0,0.0,1.0,0.0,4e-05]
[1776907983411,82.24,78163.51,0.0,1.0,0.0,4e-05]
[1776907983440,82.24,78163.51,0.0,1.0,0.0,4e-05]
[1776907983596,82.24,78163.51,0.0,1.0,0.0,4e-05]
[1776907983691,82.24,78163.51,0.0,1.0,0.0,4e-05]
[1776907983697,82.24,78163.43,0.0,1.0,0.0,4e-05]
[1776907985350,82.24,78161.8,0.0,1.0,0.0,4e-05]
[1776907987364,82.24,78163.39,0.0,1.0,0.0,4e-05]
[1776907989538,82.24,78163.77,0.0,1.0,0.0,4e-05]
[1776907989695,82.24,78163.77,0.0,1.0,0.0,4e-05]
[1776907992399,82.24,78168.66,0.0,1.0,0.0,4e-05]
[1776907993405,82.24,78166.69,0.0,1.0,0.0,4e-05]
[1776907995757,82.24,78166.37,0.0,1.0,0.0,4e-05]
[1776907995761,82.24,78166.37,0.0,1.0,0.0,4e-05]
[1776907995937,82.24,78166.37,0.0,1.0,0.0,4e-05]
[1776907995985,82.24,78166.46,0.0,1.0,0.0,4e-05]
[1776907997434,82.24,78165.05,0.0,1.0,0.0,4e-05]
[1776908000669,82.24,78164.88,0.0,1.0,0.0,4e-05]
[1776908000691,82.24,78164.88,0.0,1.0,0.0,4e-05]
[1776908001462,82.24,78166.52,0.0,1.0,0.0,4e-05]
[1776908002208,82.24,78166.52,0.0,1.0,0.0,4e-05]
[1776908002442,82.24,78166.52,0.0,1.0,0.0,4e-05]
[1776908002468,82.24,78166.63,0.0,1.0,0.0,4e-05]
[1776908003476,82.24,78165.28,0.0,1.0,0.0,4e-05]
[1776908004253,82.24,78165.28,0.0,1.0,0.0,4e-05]
[1776908004444,82.24,78165.28,0.0,1.0,0.0,4e-05]
[1776908004483,82.24,78167.69,0.0,1.0,0.0,4e-05]
[1776908006497,82.24,78166.34,0.0,1.0,0.0,4e-05]
[1776908007504,82.24,78164.26,0.0,1.0,0.0,4e-05]
[1776908008515,82.24,78161.78,0.0,1.0,0.0,4e-05]
[1776908010078,82.24,78162.66,0.0,1.0,0.0,4e-05]
[1776908010198,82.24,78162.66,0.0,1.0,0.0,4e-05]
[1776908010529,82.24,78169.35,0.0,1.0,0.0,4e-05]
[1776908011536,82.24,78171.85,0.0,1.0,0.0,4e-05]
[1776908012317,82.24,78171.85,0.0,1.0,0.0,4e-05]
[1776908012440,82.24,78171.85,0.0,1.0,0.0,4e-05]
[1776908012944,82.24,78171.85,0.0,1.0,0.0,4e-05]
[1776908013045,82.24,78171.29,0.0,1.0,0.0,4e-05]
[1776908013193,82.24,78171.29,0.0,1.0,0.0,4e-05]
[1776908014557,82.24,78169.32,0.0,1.0,0.0,4e-05]
[1776908016010,82.24,78169.32,0.0,1.0,0.0,4e-05]
[1776908016191,82.24,78168.76,0.0,1.0,0.0,4e-05]
[1776908016570,82.24,78167.3,0.0,1.0,0.0,4e-05]
[1776908017389,82.24,78167.3,0.0,1.0,0.0,4e-05]
[1776908017438,82.24,78167.3,0.0,1.0,0.0,4e-05]
[1776908017577,82.24,78167.42,0.0,1.0,0.0,4e-05]
[1776908019591,82.24,78165.9,0.0,1.0,0.0,4e-05]
[1776908021606,82.24,78164.26,0.0,1.0,0.0,4e-05]
[1776908022394,82.24,78164.26,0.0,1.0,0.0,4e-05]
[1776908022442,82.24,78164.26,0.0,1.0,0.0,4e-05]
[1776908022613,82.24,78162.66,0.0,1.0,0.0,4e-05]
[1776908023620,82.24,78155.71,0.0,1.0,0.0,4e-05]
[1776908024747,82.24,78155.71,0.0,1.0,0.0,4e-05]
[1776908024936,82.24,78155.71,0.0,1.0,0.0,4e-05]
[1776908025038,82.24,78152.82,0.0,1.0,0.0,4e-05]
[1776908025713,82.24,78152.82,0.0,1.0,0.0,4e-05]
[1776908025939,82.24,78152.82,0.0,1.0,0.0,4e-05]
[1776908026031,82.24,78153.48,0.0,1.0,0.0,4e-05]
[1776908026641,82.24,78148.87,0.0,1.0,0.0,4e-05]
[1776908027648,82.24,78145.4,0.0,1.0,0.0,4e-05]
[1776908028655,82.24,78141.03,0.0,1.0,0.0,4e-05]
[1776908031676,82.24,78142.75,0.0,1.0,0.0,4e-05]
[1776908034697,82.24,78140.33,0.0,1.0,0.0,4e-05]
[1776908037663,82.24,78140.68,0.0,1.0,0.0,4e-05]
[1776908037700,82.24,78140.68,0.0,1.0,0.0,4e-05]
[1776908043762,82.24,78139.7,0.0,1.0,0.0,4e-05]
[1776908045778,82.24,78141.7,0.0,1.0,0.0,4e-05]
[1776908047194,82.24,78141.37,0.0,1.0,0.0,4e-05]
[1776908047441,82.24,78141.37,0.0,1.0,0.0,4e-05]
[1776908047790,82.24,78150.78,0.0,1.0,0.0,4e-05]
[1776908048797,82.24,78146.79,0.0,1.0,0.0,4e-05]
[1776908049378,82.24,78146.79,0.0,1.0,0.0,4e-05]
[1776908049438,82.24,78146.79,0.0,1.0,0.0,4e-05]
[1776908049803,82.24,78146.03,0.0,1.0,0.0,4e-05]
[1776908051749,82.24,78145.4,0.0,1.0,0.0,4e-05]
[1776908051942,82.24,78145.4,0.0,1.0,0.0,4e-05]
[1776908051981,82.24,78143.06,0.0,1.0,0.0,4e-05]
[1776908054839,82.24,78136.32,0.0,1.0,0.0,4e-05]
[1776908055731,82.24,78136.32,0.0,1.0,0.0,4e-05]
[1776908055947,82.24,78136.32,0.0,1.0,0.0,4e-05]
[1776908056034,82.24,78131.92,0.0,1.0,0.0,4e-05]
[1776908056245,82.24,78131.92,0.0,1.0,0.0,4e-05]
[1776908056447,82.24,78131.92,0.0,1.0,0.0,4e-05]
[1776908058866,82.24,78133.92,0.0,1.0,0.0,4e-05]
[1776908059748,82.24,78133.92,0.0,1.0,0.0,4e-05]
[1776908059937,82.24,78133.92,0.0,1.0,0.0,4e-05]
[1776908060034,82.24,78134.59,0.0,1.0,0.0,4e-05]
[1776908061968,82.24,78134.63,0.0,1.0,0.0,4e-05]
[1776908062193,82.24,78134.42,0.0,1.0,0.0,4e-05]
[1776908065916,82.24,78131.59,0.0,1.0,0.0,4e-05]
[1776908066208,82.24,78131.59,0.0,1.0,0.0,4e-05]
[1776908066436,82.24,78131.59,0.0,1.0,0.0,4e-05]
[1776908066923,82.24,78130.06,0.0,1.0,0.0,4e-05]
[1776908068937,82.24,78127.08,0.0,1.0,0.0,4e-05]
[1776908069389,82.24,78127.08,0.0,1.0,0.0,4e-05]
[1776908069447,82.24,78127.08,0.0,1.0,0.0,4e-05]
[1776908069944,82.24,78124.52,0.0,1.0,0.0,4e-05]
[1776908071958,82.24,78128.05,0.0,1.0,0.0,4e-05]
[1776908074979,82.24,78124.45,0.0,1.0,0.0,4e-05]
[1776908076193,82.24,78124.02,0.0,1.0,0.0,4e-05]
[1776908079007,82.24,78120.04,0.0,1.0,0.0,4e-05]
[1776908080466,82.24,78119.73,0.0,1.0,0.0,4e-05]
[1776908080692,82.24,78119.73,0.0,1.0,0.0,4e-05]
[1776908081025,82.24,78120.5,0.0,1.0,0.0,4e-05]
[1776908081539,82.24,78120.5,0.0,1.0,0.0,4e-05]
[1776908081690,82.24,78120.5,0.0,1.0,0.0,4e-05]
[1776908082031,82.24,78123.94,0.0,1.0,0.0,4e-05]
[1776908086318,82.24,78123.16,0.0,1.0,0.0,4e-05]
[1776908086436,82.24,78123.16,0.0,1.0,0.0,4e-05]
[1776908086576,82.24,78123.16,0.0,1.0,0.0,4e-05]
[1776908086688,82.24,78123.16,0.0,1.0,0.0,4e-05]
[1776908087067,82.24,78123.18,0.0,1.0,0.0,4e-05]
[1776908092108,82.24,78122.7,0.0,1.0,0.0,4e-05]
[1776908092215,82.24,78122.7,0.0,1.0,0.0,4e-05]
[1776908092272,82.24,78122.7,0.0,1.0,0.0,4e-05]
[1776908092437,82.24,78122.7,0.0,1.0,0.0,4e-05]
[1776908093115,82.24,78127.26,0.0,1.0,0.0,4e-05]
[1776908094122,82.24,78129.62,0.0,1.0,0.0,4e-05]
[1776908098150,82.24,78146.27,0.0,1.0,0.0,4e-05]
[1776908099157,82.24,78159.77,0.0,1.0,0.0,4e-05]
[1776908100730,82.24,78159.77,0.0,1.0,0.0,4e-05]
[1776908100745,82.24,78160.95,0.0,1.0,0.0,4e-05]
[1776908101172,82.24,78180.8,0.0,1.0,0.0,4e-05]
[1776908102178,82.24,78189.71,0.0,1.0,0.0,3e-05]
[1776908103185,82.24,78190.19,0.0,1.0,0.0,3e-05]
[1776908104500,82.24,78190.19,0.0,1.0,0.0,3e-05]
[1776908104532,82.24,78191.27,0.0,1.0,0.0,3e-05]
[1776908105199,82.24,78207.16,0.0,1.0,0.0,3e-05]
[1776908106206,82.24,78210.38,0.0,1.0,0.0,3e-05]
[1776908107213,82.24,78216.38,0.0,1.0,0.0,3e-05]
[1776908109227,82.24,78213.18,0.0,1.0,0.0,3e-05]
[1776908110234,82.24,78207.29,0.0,1.0,0.0,3e-05]
[1776908111241,82.24,78199.89,0.0,1.0,0.0,3e-05]
[1776908112248,82.24,78194.25,0.0,1.0,0.0,3e-05]
[1776908114262,82.24,78192.04,0.0,1.0,0.0,3e-05]
[1776908116276,82.24,78190.79,0.0,1.0,0.0,3e-05]
[1776908117283,82.24,78191.92,0.0,1.0,0.0,3e-05]
[1776908122079,82.24,78192.53,0.0,1.0,0.0,3e-05]
[1776908122192,82.24,78192.21,0.0,1.0,0.0,3e-05]
[1776908122318,82.24,78191.18,0.0,1.0,0.0,3e-05]
[1776908123325,82.24,78187.28,0.0,1.0,0.0,3e-05]
[1776908124222,82.24,78187.28,0.0,1.0,0.0,3e-05]
[1776908124438,82.24,78187.28,0.0,1.0,0.0,3e-05]
[1776908125339,82.24,78193.19,0.0,1.0,0.0,3e-05]
[1776908126346,82.24,78195.29,0.0,1.0,0.0,3e-05]
[1776908127297,82.24,78195.29,0.0,1.0,0.0,3e-05]
[1776908127444,82.24,78195.29,0.0,1.0,0.0,3e-05]
[1776908127545,82.24,78196.89,0.0,1.0,0.0,3e-05]
[1776908128466,82.24,78196.89,0.0,1.0,0.0,3e-05]
[1776908128696,82.24,78196.89,0.0,1.0,0.0,3e-05]
[1776908128706,82.24,78198.29,0.0,1.0,0.0,3e-05]
[1776908129367,82.24,78199.45,0.0,1.0,0.0,3e-05]
[1776908132001,82.24,78200.43,0.0,1.0,0.0,3e-05]
[1776908132043,82.24,78199.99,0.0,1.0,0.0,3e-05]
[1776908132195,82.24,78199.99,0.0,1.0,0.0,3e-05]
[1776908133395,82.24,78198.67,0.0,1.0,0.0,3e-05]
[1776908135409,82.24,78201.53,0.0,1.0,0.0,3e-05]
[1776908136446,82.24,78201.53,0.0,1.0,0.0,3e-05]
[1776908136700,82.24,78201.53,0.0,1.0,0.0,3e-05]
[1776908136725,82.24,78201.53,0.0,1.0,0.0,3e-05]
[1776908136938,82.24,78201.53,0.0,1.0,0.0,3e-05]
[1776908137038,82.24,78202.78,0.0,1.0,0.0,3e-05]
[1776908139437,82.24,78207.04,0.0,1.0,0.0,3e-05]
[1776908140444,82.24,78212.58,0.0,1.0,0.0,3e-05]
[1776908141451,82.24,78214.81,0.0,1.0,0.0,3e-05]
[1776908143144,82.24,78214.81,0.0,1.0,0.0,3e-05]
[1776908143194,82.24,78214.6,0.0,1.0,0.0,3e-05]
[1776908143466,82.24,78213.41,0.0,1.0,0.0,3e-05]
[1776908144841,82.24,78213.41,0.0,1.0,0.0,3e-05]
[1776908144938,82.24,78213.41,0.0,1.0,0.0,3e-05]
[1776908144943,82.24,78211.03,0.0,1.0,0.0,3e-05]
[1776908145480,82.24,78212.36,0.0,1.0,0.0,3e-05]
[1776908147494,82.24,78213.61,0.0,1.0,0.0,3e-05]
[1776908150236,82.24,78213.52,0.0,1.0,0.0,3e-05]
[1776908150436,82.24,78213.52,0.0,1.0,0.0,3e-05]
[1776908150515,82.24,78224.18,0.0,1.0,0.0,3e-05]
[1776908151522,82.24,78229.84,0.0,1.0,0.0,3e-05]
[1776908153324,82.24,78229.93,0.0,1.0,0.0,3e-05]
[1776908153436,82.24,78229.93,0.0,1.0,0.0,3e-05]
[1776908156557,82.24,78227.94,0.0,1.0,0.0,3e-05]
[1776908158570,82.24,78222.96,0.0,1.0,0.0,3e-05]
[1776908159578,82.24,78215.44,0.0,1.0,0.0,3e-05]
[1776908160585,82.24,78212.42,0.0,1.0,0.0,3e-05]
[1776908161564,82.24,78212.42,0.0,1.0,0.0,3e-05]
[1776908161705,82.24,78212.42,0.0,1.0,0.0,3e-05]
[1776908161797,82.24,78211.03,0.0,1.0,0.0,3e-05]
[1776908162529,82.24,78211.03,0.0,1.0,0.0,3e-05]
[1776908162696,82.24,78211.03,0.0,1.0,0.0,3e-05]
[1776908163606,82.24,78201.3,0.0,1.0,0.0,3e-05]
[1776908164613,82.24,78191.47,0.0,1.0,0.0,3e-05]
[1776908165620,82.24,78191.21,0.0,1.0,0.0,3e-05]
[1776908166627,82.24,78195.42,0.0,1.0,0.0,3e-05]
[1776908167636,82.24,78208.2,0.0,1.0,0.0,3e-05]
[1776908168641,82.24,78210.82,0.0,1.0,0.0,3e-05]
[1776908169648,82.24,78212.41,0.0,1.0,0.0,3e-05]
[1776908170655,82.24,78209.04,0.0,1.0,0.0,3e-05]
[1776908171398,82.24,78209.04,0.0,1.0,0.0,3e-05]
[1776908171437,82.24,78209.04,0.0,1.0,0.0,3e-05]
[1776908172180,82.24,78209.04,0.0,1.0,0.0,3e-05]
[1776908172192,82.24,78209.04,0.0,1.0,0.0,3e-05]
[1776908171662,82.24,78206.09,0.0,1.0,0.0,3e-05]
[1776908174686,82.24,78204.17,0.0,1.0,0.0,3e-05]
[1776908176242,82.24,78204.34,0.0,1.0,0.0,3e-05]
[1776908176442,82.24,78204.34,0.0,1.0,0.0,3e-05]
[1776908176761,82.24,78204.34,0.0,1.0,0.0,3e-05]
[1776908176937,82.24,78204.34,0.0,1.0,0.0,3e-05]
[1776908177038,82.24,78204.92,0.0,1.0,0.0,3e-05]
[1776908178712,82.24,78207.7,0.0,1.0,0.0,3e-05]
[1776908179719,82.24,78214.96,0.0,1.0,0.0,3e-05]
[1776908180343,82.24,78214.96,0.0,1.0,0.0,3e-05]
[1776908180444,82.24,78214.96,0.0,1.0,0.0,3e-05]
[1776908180782,82.24,78214.96,0.0,1.0,0.0,3e-05]
[1776908180939,82.24,78214.96,0.0,1.0,0.0,3e-05]
[1776908181040,82.24,78215.52,0.0,1.0,0.0,3e-05]
[1776908185761,82.24,78212.75,0.0,1.0,0.0,3e-05]
[1776908186388,82.24,78212.75,0.0,1.0,0.0,3e-05]
[1776908186436,82.24,78212.75,0.0,1.0,0.0,3e-05]
[1776908186627,82.24,78212.75,0.0,1.0,0.0,3e-05]
[1776908186695,82.24,78212.75,0.0,1.0,0.0,3e-05]
[1776908186767,82.24,78213.32,0.0,1.0,0.0,3e-05]
[1776908188782,82.24,78210.87,0.0,1.0,0.0,3e-05]
[1776908189789,82.24,78212.11,0.0,1.0,0.0,3e-05]
[1776908190987,82.24,78212.11,0.0,1.0,0.0,3e-05]
[1776908191192,82.24,78212.11,0.0,1.0,0.0,3e-05]
[1776908191033,82.24,78210.9,0.0,1.0,0.0,3e-05]
[1776908191301,82.24,78210.9,0.0,1.0,0.0,3e-05]
[1776908191437,82.24,78210.9,0.0,1.0,0.0,3e-05]
[1776908191802,82.24,78211.8,0.0,1.0,0.0,3e-05]
[1776908192810,82.24,78214.9,0.0,1.0,0.0,3e-05]
[1776908193817,82.24,78216.29,0.0,1.0,0.0,3e-05]
[1776908194699,82.24,78216.29,0.0,1.0,0.0,3e-05]
[1776908194824,82.24,78215.32,0.0,1.0,0.0,3e-05]
[1776908195322,82.24,78215.32,0.0,1.0,0.0,3e-05]
[1776908195436,82.24,78215.32,0.0,1.0,0.0,3e-05]
[1776908197845,82.24,78219.86,0.0,1.0,0.0,3e-05]
[1776908200048,82.24,78219.76,0.0,1.0,0.0,3e-05]
[1776908200193,82.24,78219.76,0.0,1.0,0.0,3e-05]
[1776908200149,82.24,78218.01,0.0,1.0,0.0,3e-05]
[1776908200313,82.24,78218.01,0.0,1.0,0.0,3e-05]
[1776908200437,82.24,78218.01,0.0,1.0,0.0,3e-05]
[1776908200866,82.24,78216.64,0.0,1.0,0.0,3e-05]
[1776908201873,82.24,78215.43,0.0,1.0,0.0,3e-05]
[1776908203887,82.24,78216.46,0.0,1.0,0.0,3e-05]
[1776908205160,82.24,78216.46,0.0,1.0,0.0,3e-05]
[1776908205197,82.24,78216.46,0.0,1.0,0.0,3e-05]
[1776908204893,82.24,78215.28,0.0,1.0,0.0,3e-05]
[1776908206097,82.24,78215.28,0.0,1.0,0.0,3e-05]
[1776908206189,82.24,78215.28,0.0,1.0,0.0,3e-05]
[1776908206198,82.24,78216.39,0.0,1.0,0.0,3e-05]
[1776908206907,82.24,78214.27,0.0,1.0,0.0,3e-05]
[1776908207914,82.24,78212.1,0.0,1.0,0.0,3e-05]
[1776908209142,82.24,78212.1,0.0,1.0,0.0,3e-05]
[1776908209197,82.24,78212.1,0.0,1.0,0.0,3e-05]
[1776908209158,82.24,78213.76,0.0,1.0,0.0,3e-05]
[1776908209928,82.24,78212.69,0.0,1.0,0.0,3e-05]
[1776908211948,82.24,78211.74,0.0,1.0,0.0,3e-05]
[1776908212992,82.24,78211.74,0.0,1.0,0.0,3e-05]
[1776908213199,82.24,78211.74,0.0,1.0,0.0,3e-05]
[1776908213040,82.24,78203.67,0.0,1.0,0.0,3e-05]
[1776908213619,82.24,78203.67,0.0,1.0,0.0,3e-05]
[1776908213705,82.24,78203.67,0.0,1.0,0.0,3e-05]
[1776908213960,82.24,78204.13,0.0,1.0,0.0,3e-05]
[1776908214967,82.24,78211.35,0.0,1.0,0.0,3e-05]
[1776908215974,82.24,78215.22,0.0,1.0,0.0,3e-05]
[1776908216690,82.24,78215.22,0.0,1.0,0.0,3e-05]
[1776908216858,82.24,78215.22,0.0,1.0,0.0,3e-05]
[1776908216937,82.24,78215.22,0.0,1.0,0.0,3e-05]
[1776908216980,82.24,78214.76,0.0,1.0,0.0,3e-05]
[1776908221009,82.24,78216.72,0.0,1.0,0.0,3e-05]
[1776908222016,82.24,78235.27,0.0,1.0,0.0,3e-05]
[1776908223023,82.24,78250.49,0.0,1.0,0.0,3e-05]
[1776908224032,82.24,78249.51,0.0,1.0,0.0,3e-05]
[1776908225040,82.24,78245.74,0.0,1.0,0.0,3e-05]
[1776908226047,82.24,78246.66,0.0,1.0,0.0,3e-05]
[1776908228061,82.24,78244.65,0.0,1.0,0.0,3e-05]
[1776908229584,82.24,78243.94,0.0,1.0,0.0,3e-05]
[1776908229689,82.24,78243.94,0.0,1.0,0.0,3e-05]
[1776908230075,82.24,78244.28,0.0,1.0,0.0,3e-05]
[1776908230568,82.24,78244.28,0.0,1.0,0.0,3e-05]
[1776908230694,82.24,78244.28,0.0,1.0,0.0,3e-05]
[1776908232089,82.24,78239.18,0.0,1.0,0.0,3e-05]
[1776908233096,82.24,78240.63,0.0,1.0,0.0,3e-05]
[1776908234103,82.24,78239.61,0.0,1.0,0.0,3e-05]
[1776908235098,82.24,78239.61,0.0,1.0,0.0,3e-05]
[1776908235192,82.24,78239.61,0.0,1.0,0.0,3e-05]
[1776908235199,82.24,78237.1,0.0,1.0,0.0,3e-05]
[1776908236277,82.24,78238.76,0.0,1.0,0.0,3e-05]
[1776908236437,82.24,78238.76,0.0,1.0,0.0,3e-05]
[1776908238131,82.24,78236.41,0.0,1.0,0.0,3e-05]
[1776908240145,82.24,78238.1,0.0,1.0,0.0,3e-05]
[1776908241070,82.24,78238.1,0.0,1.0,0.0,3e-05]
[1776908241195,82.24,78238.1,0.0,1.0,0.0,3e-05]
[1776908241278,82.24,78237.53,0.0,1.0,0.0,3e-05]
[1776908241934,82.24,78237.53,0.0,1.0,0.0,3e-05]
[1776908242196,82.24,78237.53,0.0,1.0,0.0,3e-05]
[1776908242158,82.24,78239.34,0.0,1.0,0.0,3e-05]
[1776908243166,82.24,78240.22,0.0,1.0,0.0,3e-05]
[1776908248148,82.24,78239.72,0.0,1.0,0.0,3e-05]
[1776908248191,82.24,78239.72,0.0,1.0,0.0,3e-05]
[1776908251201,82.24,78240.33,0.0,1.0,0.0,3e-05]
[1776908251222,82.24,78239.51,0.0,1.0,0.0,3e-05]
[1776908251444,82.24,78239.51,0.0,1.0,0.0,3e-05]
[1776908252229,82.24,78239.78,0.0,1.0,0.0,3e-05]
[1776908254110,82.24,78239.53,0.0,1.0,0.0,3e-05]
[1776908254197,82.24,78239.53,0.0,1.0,0.0,3e-05]
[1776908255228,82.24,78239.76,0.0,1.0,0.0,3e-05]
[1776908255250,82.24,78253.68,0.0,1.0,0.0,3e-05]
[1776908256257,82.24,78257.61,0.0,1.0,0.0,3e-05]
[1776908257264,82.24,78256.57,0.0,1.0,0.0,3e-05]
[1776908258612,82.24,78256.71,0.0,1.0,0.0,3e-05]
[1776908259278,82.24,78250.99,0.0,1.0,0.0,3e-05]
[1776908261292,82.24,78245.67,0.0,1.0,0.0,3e-05]
[1776908262298,82.24,78243.97,0.0,1.0,0.0,3e-05]
[1776908263306,82.24,78242.33,0.0,1.0,0.0,3e-05]
[1776908264313,82.24,78238.01,0.0,1.0,0.0,3e-05]
[1776908265320,82.24,78221.31,0.0,1.0,0.0,3e-05]
[1776908266852,82.24,78221.31,0.0,1.0,0.0,3e-05]
[1776908266941,82.24,78221.31,0.0,1.0,0.0,3e-05]
[1776908267005,82.24,78217.65,0.0,1.0,0.0,3e-05]
[1776908268049,82.24,78217.65,0.0,1.0,0.0,3e-05]
[1776908268193,82.24,78217.65,0.0,1.0,0.0,3e-05]
[1776908269348,82.24,78221.06,0.0,1.0,0.0,3e-05]
[1776908270356,82.24,78222.31,0.0,1.0,0.0,3e-05]
[1776908272370,82.24,78219.97,0.0,1.0,0.0,3e-05]
[1776908273376,82.24,78218.07,0.0,1.0,0.0,3e-05]
[1776908274332,82.24,78218.07,0.0,1.0,0.0,3e-05]
[1776908274440,82.24,78218.07,0.0,1.0,0.0,3e-05]
[1776908274512,82.24,78219.34,0.0,1.0,0.0,3e-05]
[1776908277769,82.24,78219.28,0.0,1.0,0.0,3e-05]
[1776908277940,82.24,78219.28,0.0,1.0,0.0,3e-05]
[1776908278025,82.24,78220.76,0.0,1.0,0.0,3e-05]
[1776908281433,82.24,78218.91,0.0,1.0,0.0,3e-05]
[1776908282925,82.24,78218.91,0.0,1.0,0.0,3e-05]
[1776908282935,82.24,78218.91,0.0,1.0,0.0,3e-05]
[1776908283173,82.24,78214.4,0.0,1.0,0.0,3e-05]
[1776908284143,82.24,78214.4,0.0,1.0,0.0,3e-05]
[1776908284197,82.24,78214.4,0.0,1.0,0.0,3e-05]
[1776908284244,82.24,78210.77,0.0,1.0,0.0,3e-05]
[1776908284453,82.24,78209.5,0.0,1.0,0.0,3e-05]
[1776908285461,82.24,78207.39,0.0,1.0,0.0,3e-05]
[1776908286467,82.24,78208.56,0.0,1.0,0.0,3e-05]
[1776908287475,82.24,78209.73,0.0,1.0,0.0,3e-05]
[1776908288527,82.24,78209.73,0.0,1.0,0.0,3e-05]
[1776908288692,82.24,78209.73,0.0,1.0,0.0,3e-05]
[1776908288794,82.24,78210.8,0.0,1.0,0.0,3e-05]
[1776908289489,82.24,78209.03,0.0,1.0,0.0,3e-05]
[1776908291165,82.24,78205.73,0.0,1.0,0.0,3e-05]
[1776908291707,82.24,78205.73,0.0,1.0,0.0,3e-05]
[1776908291942,82.24,78205.73,0.0,1.0,0.0,3e-05]
[1776908292043,82.24,78203.77,0.0,1.0,0.0,3e-05]
[1776908293517,82.24,78206.86,0.0,1.0,0.0,3e-05]
[1776908294695,82.24,78206.86,0.0,1.0,0.0,3e-05]
[1776908294797,82.24,78208.47,0.0,1.0,0.0,3e-05]
[1776908296233,82.24,78208.47,0.0,1.0,0.0,3e-05]
[1776908296441,82.24,78207.84,0.0,1.0,0.0,3e-05]
[1776908296538,82.24,78206.52,0.0,1.0,0.0,3e-05]
[1776908298552,82.24,78210.82,0.0,1.0,0.0,3e-05]
[1776908299543,82.24,78210.82,0.0,1.0,0.0,3e-05]
[1776908299695,82.24,78210.82,0.0,1.0,0.0,3e-05]
[1776908299796,82.24,78218.03,0.0,1.0,0.0,3e-05]
[1776908300565,82.24,78220.23,0.0,1.0,0.0,3e-05]
[1776908301421,82.24,78220.23,0.0,1.0,0.0,3e-05]
[1776908301443,82.24,78220.23,0.0,1.0,0.0,3e-05]
[1776908301573,82.24,78219.94,0.0,1.0,0.0,3e-05]
[1776908302449,82.24,78219.94,0.0,1.0,0.0,3e-05]
[1776908302690,82.24,78219.94,0.0,1.0,0.0,3e-05]
[1776908302780,82.24,78222.94,0.0,1.0,0.0,3e-05]
[1776908303586,82.24,78231.77,0.0,1.0,0.0,3e-05]
[1776908304593,82.24,78233.43,0.0,1.0,0.0,3e-05]
[1776908306140,82.24,78233.43,0.0,1.0,0.0,3e-05]
[1776908306241,82.24,78247.66,0.0,1.0,0.0,3e-05]
[1776908306612,82.24,78257.75,0.0,1.0,0.0,3e-05]
[1776908307619,82.24,78258.17,0.0,1.0,0.0,3e-05]
[1776908309498,82.24,78258.13,0.0,1.0,0.0,3e-05]
[1776908309632,82.24,78256.33,0.0,1.0,0.0,3e-05]
[1776908311647,82.24,78254.93,0.0,1.0,0.0,2e-05]
[1776908312654,82.24,78248.3,0.0,1.0,0.0,3e-05]
[1776908313662,82.24,78245.29,0.0,1.0,0.0,3e-05]
[1776908314669,82.24,78241.62,0.0,1.0,0.0,3e-05]
[1776908317451,82.24,78241.09,0.0,1.0,0.0,3e-05]
[1776908317694,82.24,78241.09,0.0,1.0,0.0,3e-05]
[1776908320503,82.24,78241.74,0.0,1.0,0.0,3e-05]
[1776908320689,82.24,78241.74,0.0,1.0,0.0,3e-05]
[1776908320711,82.24,78245.09,0.0,1.0,0.0,3e-05]
[1776908322061,82.24,78245.09,0.0,1.0,0.0,3e-05]
[1776908322195,82.24,78245.09,0.0,1.0,0.0,3e-05]
[1776908323732,82.24,78242.59,0.0,1.0,0.0,3e-05]
[1776908324739,82.24,78243.79,0.0,1.0,0.0,3e-05]
[1776908325544,82.24,78243.79,0.0,1.0,0.0,3e-05]
[1776908325694,82.24,78243.79,0.0,1.0,0.0,3e-05]
[1776908325746,82.24,78250.84,0.0,1.0,0.0,3e-05]
[1776908326877,82.24,78250.84,0.0,1.0,0.0,3e-05]
[1776908326940,82.24,78250.84,0.0,1.0,0.0,3e-05]
[1776908327035,82.24,78252.12,0.0,1.0,0.0,3e-05]
[1776908327759,82.24,78250.46,0.0,1.0,0.0,3e-05]
[1776908328766,82.24,78254.71,0.0,1.0,0.0,2e-05]
[1776908330316,82.24,78254.71,0.0,1.0,0.0,2e-05]
[1776908330438,82.24,78254.65,0.0,1.0,0.0,2e-05]
[1776908331788,82.24,78252.46,0.0,1.0,0.0,3e-05]
[1776908332795,82.24,78251.09,0.0,1.0,0.0,3e-05]
[1776908334151,82.24,78251.09,0.0,1.0,0.0,3e-05]
[1776908334188,82.24,78251.09,0.0,1.0,0.0,3e-05]
[1776908334427,82.24,78252.02,0.0,1.0,0.0,3e-05]
[1776908334439,82.24,78252.02,0.0,1.0,0.0,3e-05]
[1776908334808,82.24,78251.94,0.0,1.0,0.0,3e-05]
[1776908335816,82.24,78253.16,0.0,1.0,0.0,2e-05]
[1776908336823,82.24,78254.29,0.0,1.0,0.0,2e-05]
[1776908339844,82.24,78256.11,0.0,1.0,0.0,2e-05]
[1776908341254,82.24,78256.11,0.0,1.0,0.0,2e-05]
[1776908341290,82.24,78261.93,0.0,1.0,0.0,2e-05]
[1776908341438,82.24,78261.93,0.0,1.0,0.0,2e-05]
[1776908341859,82.24,78268.96,0.0,1.0,0.0,2e-05]
[1776908342866,82.24,78272.84,0.0,1.0,0.0,2e-05]
[1776908343873,82.24,78267.77,0.0,1.0,0.0,2e-05]
[1776908344879,82.24,78261.13,0.0,1.0,0.0,2e-05]
[1776908345887,82.24,78258.79,0.0,1.0,0.0,2e-05]
[1776908346466,82.24,78258.79,0.0,1.0,0.0,2e-05]
[1776908346698,82.24,78258.79,0.0,1.0,0.0,2e-05]
[1776908346893,82.24,78257.54,0.0,1.0,0.0,2e-05]
[1776908348908,82.24,78259.05,0.0,1.0,0.0,2e-05]
[1776908351456,82.24,78258.33,0.0,1.0,0.0,2e-05]
[1776908351694,82.24,78258.33,0.0,1.0,0.0,2e-05]
[1776908353005,82.24,78258.87,0.0,1.0,0.0,2e-05]
[1776908353189,82.24,78258.87,0.0,1.0,0.0,2e-05]
[1776908353230,82.24,78258.38,0.0,1.0,0.0,2e-05]
[1776908358350,82.24,78258.45,0.0,1.0,0.0,2e-05]
[1776908357971,82.24,78259.6,0.0,1.0,0.0,2e-05]
[1776908358438,82.24,78259.6,0.0,1.0,0.0,2e-05]
[1776908358978,82.24,78261.35,0.0,1.0,0.0,2e-05]
[1776908361999,82.24,78259.12,0.0,1.0,0.0,2e-05]
[1776908363362,82.24,78259.12,0.0,1.0,0.0,2e-05]
[1776908363006,82.24,78256.91,0.0,1.0,0.0,2e-05]
[1776908363439,82.24,78256.91,0.0,1.0,0.0,2e-05]
[1776908364014,82.24,78253.24,0.0,1.0,0.0,2e-05]
[1776908365020,82.24,78255.65,0.0,1.0,0.0,2e-05]
[1776908365596,82.24,78255.65,0.0,1.0,0.0,2e-05]
[1776908365691,82.24,78255.65,0.0,1.0,0.0,2e-05]
[1776908366026,82.24,78255.49,0.0,1.0,0.0,2e-05]
[1776908371061,82.24,78255.34,0.0,1.0,0.0,2e-05]
[1776908372333,82.24,78255.34,0.0,1.0,0.0,2e-05]
[1776908372440,82.24,78255.06,0.0,1.0,0.0,2e-05]
[1776908374083,82.24,78253.18,0.0,1.0,0.0,2e-05]
[1776908376097,82.24,78254.28,0.0,1.0,0.0,2e-05]
[1776908378499,82.24,78253.55,0.0,1.0,0.0,2e-05]
[1776908378701,82.24,78253.55,0.0,1.0,0.0,2e-05]
[1776908379117,82.24,78253.88,0.0,1.0,0.0,2e-05]
[1776908381941,82.24,78253.84,0.0,1.0,0.0,2e-05]
[1776908382199,82.24,78253.84,0.0,1.0,0.0,2e-05]
[1776908384152,82.24,78256.21,0.0,1.0,0.0,2e-05]
[1776908386499,82.24,78255.18,0.0,1.0,0.0,2e-05]
[1776908386692,82.24,78255.18,0.0,1.0,0.0,2e-05]
[1776908387174,82.24,78255.48,0.0,1.0,0.0,2e-05]
[1776908389827,82.24,78256.3,0.0,1.0,0.0,2e-05]
[1776908389945,82.24,78256.3,0.0,1.0,0.0,2e-05]
[1776908390194,82.24,78255.22,0.0,1.0,0.0,2e-05]
[1776908394826,82.24,78255.12,0.0,1.0,0.0,2e-05]
[1776908395231,82.24,78256.76,0.0,1.0,0.0,2e-05]
[1776908396621,82.24,78256.02,0.0,1.0,0.0,2e-05]
[1776908396694,82.24,78256.02,0.0,1.0,0.0,2e-05]
[1776908397245,82.24,78256.04,0.0,1.0,0.0,2e-05]
[1776908401274,82.24,78257.33,0.0,1.0,0.0,2e-05]
[1776908402280,82.24,78267.49,0.0,1.0,0.0,2e-05]
[1776908403287,82.24,78270.32,0.0,1.0,0.0,2e-05]
[1776908404295,82.24,78271.77,0.0,1.0,0.0,2e-05]
[1776908405301,82.24,78279.89,0.0,1.0,0.0,2e-05]
[1776908406309,82.24,78281.17,0.0,1.0,0.0,2e-05]
[1776908407316,82.24,78288.28,0.0,1.0,0.0,2e-05]
[1776908408323,82.24,78298.17,0.0,1.0,0.0,2e-05]
[1776908409330,82.24,78300.26,0.0,1.0,0.0,2e-05]
[1776908410337,82.24,78302.83,0.0,1.0,0.0,2e-05]
[1776908411344,82.24,78299.98,0.0,1.0,0.0,2e-05]
[1776908412351,82.24,78304.1,0.0,1.0,0.0,2e-05]
[1776908413454,82.24,78304.1,0.0,1.0,0.0,2e-05]
[1776908413358,82.24,78305.29,0.0,1.0,0.0,2e-05]
[1776908413700,82.24,78305.29,0.0,1.0,0.0,2e-05]
[1776908417386,82.24,78306.53,0.0,1.0,0.0,2e-05]
[1776908418337,82.24,78306.53,0.0,1.0,0.0,2e-05]
[1776908418438,82.24,78306.53,0.0,1.0,0.0,2e-05]
[1776908418393,82.24,78304.81,0.0,1.0,0.0,2e-05]
[1776908420406,82.24,78305.99,0.0,1.0,0.0,2e-05]
[1776908421414,82.24,78304.81,0.0,1.0,0.0,2e-05]
[1776908423427,82.24,78305.86,0.0,1.0,0.0,2e-05]
[1776908425442,82.24,78307.04,0.0,1.0,0.0,2e-05]
[1776908427693,82.24,78306.23,0.0,1.0,0.0,2e-05]
[1776908431484,82.24,78305.7,0.0,1.0,0.0,2e-05]
[1776908435955,82.24,78306.05,0.0,1.0,0.0,2e-05]
[1776908436193,82.24,78306.05,0.0,1.0,0.0,2e-05]
[1776908436293,82.24,78306.75,0.0,1.0,0.0,2e-05]
[1776908437218,82.24,78306.75,0.0,1.0,0.0,2e-05]
[1776908437437,82.24,78306.75,0.0,1.0,0.0,2e-05]
[1776908439540,82.24,78303.75,0.0,1.0,0.0,2e-05]
[1776908441084,82.24,78303.75,0.0,1.0,0.0,2e-05]
[1776908441192,82.24,78303.75,0.0,1.0,0.0,2e-05]
[1776908441293,82.24,78303.82,0.0,1.0,0.0,2e-05]
[1776908441554,82.24,78301.03,0.0,1.0,0.0,2e-05]
[1776908442613,82.24,78301.03,0.0,1.0,0.0,2e-05]
[1776908442695,82.24,78301.03,0.0,1.0,0.0,2e-05]
[1776908445582,82.24,78306.85,0.0,1.0,0.0,2e-05]
[1776908446697,82.24,78306.85,0.0,1.0,0.0,2e-05]
[1776908446938,82.24,78306.85,0.0,1.0,0.0,2e-05]
[1776908446943,82.24,78310.22,0.0,1.0,0.0,2e-05]
[1776908448144,82.24,78310.22,0.0,1.0,0.0,2e-05]
[1776908448199,82.24,78310.22,0.0,1.0,0.0,2e-05]
[1776908449611,82.24,78312.7,0.0,1.0,0.0,2e-05]
[1776908452632,82.24,78317.47,0.0,1.0,0.0,2e-05]
[1776908454646,82.24,78316.27,0.0,1.0,0.0,2e-05]
[1776908455779,82.24,78316.27,0.0,1.0,0.0,2e-05]
[1776908455942,82.24,78316.27,0.0,1.0,0.0,2e-05]
[1776908455972,82.24,78315.86,0.0,1.0,0.0,2e-05]
[1776908457615,82.24,78314.98,0.0,1.0,0.0,2e-05]
[1776908457692,82.24,78314.98,0.0,1.0,0.0,2e-05]
[1776908461695,82.24,78313.1,0.0,1.0,0.0,2e-05]
[1776908463333,82.24,78313.1,0.0,1.0,0.0,2e-05]
[1776908463443,82.24,78313.1,0.0,1.0,0.0,2e-05]
[1776908463497,82.24,78316.65,0.0,1.0,0.0,2e-05]
[1776908463709,82.24,78318.18,0.0,1.0,0.0,2e-05]
[1776908464737,82.24,78323.49,0.0,1.0,0.0,2e-05]
[1776908465869,82.24,78345.92,0.0,1.0,0.0,2e-05]
[1776908466749,82.24,78352.97,0.0,1.0,0.0,2e-05]
[1776908467756,82.24,78358.8,0.0,1.0,0.0,2e-05]
[1776908469770,82.24,78367.5,0.0,1.0,0.0,2e-05]
[1776908470781,82.24,78366.92,0.0,1.0,0.0,2e-05]
[1776908471787,82.24,78369.29,0.0,1.0,0.0,2e-05]
[1776908473428,82.24,78381.07,0.0,1.0,0.0,2e-05]
[1776908473801,82.24,78387.61,0.0,1.0,0.0,2e-05]
[1776908474819,82.24,78390.51,0.0,1.0,0.0,2e-05]
[1776908475816,82.24,78382.71,0.0,1.0,0.0,2e-05]
[1776908476823,82.24,78381.41,0.0,1.0,0.0,2e-05]
[1776908479844,82.24,78376.48,0.0,1.0,0.0,2e-05]
[1776908480850,82.24,78374.7,0.0,1.0,0.0,2e-05]
[1776908481858,82.24,78368.95,0.0,1.0,0.0,2e-05]
[1776908485886,82.24,78367.39,0.0,1.0,0.0,2e-05]
[1776908489962,82.24,78366.83,0.0,1.0,0.0,2e-05]
[1776908490200,82.24,78366.83,0.0,1.0,0.0,2e-05]
[1776908490214,82.24,78364.43,0.0,1.0,0.0,2e-05]
[1776908490921,82.24,78362.19,0.0,1.0,0.0,2e-05]
[1776908491928,82.24,78363.2,0.0,1.0,0.0,2e-05]
[1776908492772,82.24,78363.2,0.0,1.0,0.0,2e-05]
[1776908492937,82.24,78363.2,0.0,1.0,0.0,2e-05]
[1776908492941,82.24,78360.34,0.0,1.0,0.0,2e-05]
[1776908494106,82.24,78360.34,0.0,1.0,0.0,2e-05]
[1776908494219,82.24,78360.34,0.0,1.0,0.0,2e-05]
[1776908496963,82.24,78357.4,0.0,1.0,0.0,2e-05]
[1776908499277,82.24,78357.29,0.0,1.0,0.0,2e-05]
[1776908499441,82.24,78357.29,0.0,1.0,0.0,2e-05]
[1776908499505,82.24,78355.33,0.0,1.0,0.0,2e-05]
[1776908500641,82.24,78355.18,0.0,1.0,0.0,2e-05]
[1776908500690,82.24,78355.18,0.0,1.0,0.0,2e-05]
[1776908500990,82.24,78356.8,0.0,1.0,0.0,2e-05]
[1776908506026,82.24,78359.38,0.0,1.0,0.0,2e-05]
[1776908507447,82.24,78359.38,0.0,1.0,0.0,2e-05]
[1776908507538,82.24,78363.59,0.0,1.0,0.0,2e-05]
[1776908507697,82.24,78363.59,0.0,1.0,0.0,2e-05]
[1776908508691,82.24,78364.04,0.0,1.0,0.0,2e-05]
[1776908508939,82.24,78364.04,0.0,1.0,0.0,2e-05]
[1776908509047,82.24,78365.13,0.0,1.0,0.0,2e-05]
[1776908514082,82.24,78368.22,0.0,1.0,0.0,2e-05]
[1776908515392,82.24,78368.22,0.0,1.0,0.0,2e-05]
[1776908515446,82.24,78368.22,0.0,1.0,0.0,2e-05]
[1776908515493,82.24,78370.29,0.0,1.0,0.0,2e-05]
[1776908516845,82.24,78369.68,0.0,1.0,0.0,2e-05]
[1776908516940,82.24,78369.68,0.0,1.0,0.0,2e-05]
[1776908521132,82.24,78367.15,0.0,1.0,0.0,2e-05]
[1776908522590,82.24,78366.01,0.0,1.0,0.0,2e-05]
[1776908522691,82.24,78366.01,0.0,1.0,0.0,2e-05]
[1776908523146,82.24,78364.79,0.0,1.0,0.0,2e-05]
[1776908524464,82.24,78364.79,0.0,1.0,0.0,2e-05]
[1776908524469,82.24,78365.89,0.0,1.0,0.0,2e-05]
[1776908524688,82.24,78365.89,0.0,1.0,0.0,2e-05]
[1776908525159,82.24,78368.05,0.0,1.0,0.0,2e-05]
[1776908526167,82.24,78370.56,0.0,1.0,0.0,2e-05]
[1776908528181,82.24,78369.48,0.0,1.0,0.0,2e-05]
[1776908530195,82.24,78375.78,0.0,1.0,0.0,2e-05]
[1776908531202,82.24,78379.54,0.0,1.0,0.0,2e-05]
[1776908532463,82.24,78379.54,0.0,1.0,0.0,2e-05]
[1776908532540,82.24,78374.86,0.0,1.0,0.0,2e-05]
[1776908532696,82.24,78374.86,0.0,1.0,0.0,2e-05]
[1776908533216,82.24,78372.94,0.0,1.0,0.0,2e-05]
[1776908535230,82.24,78377.88,0.0,1.0,0.0,2e-05]
[1776908535608,82.24,78377.88,0.0,1.0,0.0,2e-05]
[1776908535698,82.24,78377.88,0.0,1.0,0.0,2e-05]
[1776908536237,82.24,78375.11,0.0,1.0,0.0,2e-05]
[1776908537244,82.24,78377.1,0.0,1.0,0.0,2e-05]
[1776908538252,82.24,78379.17,0.0,1.0,0.0,2e-05]
[1776908539259,82.24,78392.15,0.0,1.0,0.0,1e-05]
[1776908540266,82.24,78409.0,0.0,1.0,0.0,1e-05]
[1776908541273,82.24,78413.94,0.0,1.0,0.0,1e-05]
[1776908542280,82.24,78417.51,0.0,1.0,0.0,1e-05]
[1776908543287,82.24,78415.47,0.0,1.0,0.0,1e-05]
[1776908545301,82.24,78416.73,0.0,1.0,0.0,1e-05]
[1776908546308,82.24,78415.72,0.0,1.0,0.0,1e-05]
[1776908547315,82.24,78414.59,0.0,1.0,0.0,1e-05]
[1776908549616,82.24,78415.2,0.0,1.0,0.0,1e-05]
[1776908549329,82.24,78416.26,0.0,1.0,0.0,1e-05]
[1776908549693,82.24,78416.26,0.0,1.0,0.0,1e-05]
[1776908550336,82.24,78415.62,0.0,1.0,0.0,1e-05]
[1776908551344,82.24,78414.55,0.0,1.0,0.0,1e-05]
[1776908551766,82.24,78414.55,0.0,1.0,0.0,1e-05]
[1776908551939,82.24,78414.55,0.0,1.0,0.0,1e-05]
[1776908553438,82.24,78415.13,0.0,1.0,0.0,1e-05]
[1776908553511,82.24,78415.24,0.0,1.0,0.0,1e-05]
[1776908558395,82.24,78408.99,0.0,1.0,0.0,1e-05]
[1776908559407,82.24,78403.45,0.0,1.0,0.0,1e-05]
[1776908560848,82.24,78402.54,0.0,1.0,0.0,1e-05]
[1776908560936,82.24,78402.54,0.0,1.0,0.0,1e-05]
[1776908561421,82.24,78402.41,0.0,1.0,0.0,1e-05]
[1776908562606,82.24,78402.41,0.0,1.0,0.0,1e-05]
[1776908562428,82.24,78396.73,0.0,1.0,0.0,1e-05]
[1776908562690,82.24,78396.73,0.0,1.0,0.0,1e-05]
[1776908563435,82.24,78391.06,0.0,1.0,0.0,1e-05]
[1776908565449,82.24,78390.92,0.0,1.0,0.0,1e-05]
[1776908566456,82.24,78394.37,0.0,1.0,0.0,1e-05]
[1776908567591,82.24,78394.37,0.0,1.0,0.0,1e-05]
[1776908567463,82.24,78397.51,0.0,1.0,0.0,1e-05]
[1776908567688,82.24,78397.51,0.0,1.0,0.0,1e-05]
[1776908568470,82.24,78397.21,0.0,1.0,0.0,1e-05]
[1776908568748,82.24,78397.21,0.0,1.0,0.0,1e-05]
[1776908568937,82.24,78397.21,0.0,1.0,0.0,1e-05]
[1776908570484,82.24,78395.28,0.0,1.0,0.0,1e-05]
[1776908575519,82.24,78395.89,0.0,1.0,0.0,1e-05]
[1776908580557,82.24,78392.85,0.0,1.0,0.0,1e-05]
[1776908581134,82.24,78392.85,0.0,1.0,0.0,1e-05]
[1776908581193,82.24,78392.85,0.0,1.0,0.0,1e-05]
[1776908581564,82.24,78387.42,0.0,1.0,0.0,1e-05]
[1776908582571,82.24,78380.7,0.0,1.0,0.0,1e-05]
[1776908583578,82.24,78379.77,0.0,1.0,0.0,1e-05]
[1776908584585,82.24,78374.64,0.0,1.0,0.0,2e-05]
[1776908585371,82.24,78374.64,0.0,1.0,0.0,2e-05]
[1776908585444,82.24,78374.64,0.0,1.0,0.0,2e-05]
[1776908585592,82.24,78373.85,0.0,1.0,0.0,2e-05]
[1776908586628,82.24,78373.85,0.0,1.0,0.0,2e-05]
[1776908586703,82.24,78373.18,0.0,1.0,0.0,2e-05]
[1776908593546,82.24,78373.05,0.0,1.0,0.0,2e-05]
[1776908593696,82.24,78373.25,0.0,1.0,0.0,2e-05]
[1776908594657,82.24,78372.06,0.0,1.0,0.0,2e-05]
[1776908596287,82.24,78372.06,0.0,1.0,0.0,2e-05]
[1776908596438,82.24,78372.06,0.0,1.0,0.0,2e-05]
[1776908596524,82.24,78367.18,0.0,1.0,0.0,2e-05]
[1776908596672,82.24,78365.45,0.0,1.0,0.0,2e-05]
[1776908598065,82.24,78365.45,0.0,1.0,0.0,2e-05]
[1776908598190,82.24,78365.45,0.0,1.0,0.0,2e-05]
[1776908598291,82.24,78367.02,0.0,1.0,0.0,2e-05]
[1776908600700,82.24,78369.31,0.0,1.0,0.0,2e-05]
[1776908602766,82.24,78369.15,0.0,1.0,0.0,2e-05]
[1776908602943,82.24,78369.15,0.0,1.0,0.0,2e-05]
[1776908605232,82.24,78369.93,0.0,1.0,0.0,2e-05]
[1776908605439,82.24,78369.93,0.0,1.0,0.0,2e-05]
[1776908605463,82.24,78369.76,0.0,1.0,0.0,2e-05]
[1776908605736,82.24,78370.55,0.0,1.0,0.0,2e-05]
[1776908607356,82.24,78370.55,0.0,1.0,0.0,2e-05]
[1776908607440,82.24,78370.55,0.0,1.0,0.0,2e-05]
[1776908607458,82.24,78368.18,0.0,1.0,0.0,2e-05]
[1776908609764,82.24,78366.93,0.0,1.0,0.0,2e-05]
[1776908611778,82.24,78366.34,0.0,1.0,0.0,2e-05]
[1776908613119,82.24,78366.34,0.0,1.0,0.0,2e-05]
[1776908613189,82.24,78366.34,0.0,1.0,0.0,2e-05]
[1776908613220,82.24,78365.53,0.0,1.0,0.0,2e-05]
[1776908614603,82.24,78365.53,0.0,1.0,0.0,2e-05]
[1776908613792,82.24,78361.08,0.0,1.0,0.0,2e-05]
[1776908614691,82.24,78361.08,0.0,1.0,0.0,2e-05]
[1776908616813,82.24,78362.63,0.0,1.0,0.0,2e-05]
[1776908620288,82.24,78362.7,0.0,1.0,0.0,2e-05]
[1776908620439,82.24,78362.7,0.0,1.0,0.0,2e-05]
[1776908620525,82.24,78363.89,0.0,1.0,0.0,2e-05]
[1776908621582,82.24,78363.89,0.0,1.0,0.0,2e-05]
[1776908621683,82.24,78361.92,0.0,1.0,0.0,2e-05]
[1776908621697,82.24,78361.92,0.0,1.0,0.0,2e-05]
[1776908622855,82.24,78360.94,0.0,1.0,0.0,2e-05]
[1776908623862,82.24,78362.17,0.0,1.0,0.0,2e-05]
[1776908625431,82.24,78362.17,0.0,1.0,0.0,2e-05]
[1776908625695,82.24,78360.41,0.0,1.0,0.0,2e-05]
[1776908625876,82.24,78359.01,0.0,1.0,0.0,2e-05]
[1776908627033,82.24,78359.01,0.0,1.0,0.0,2e-05]
[1776908627196,82.24,78359.01,0.0,1.0,0.0,2e-05]
[1776908628897,82.24,78357.68,0.0,1.0,0.0,2e-05]
[1776908632091,82.24,78357.37,0.0,1.0,0.0,2e-05]
[1776908632193,82.24,78357.37,0.0,1.0,0.0,2e-05]
[1776908632294,82.24,78358.49,0.0,1.0,0.0,2e-05]
[1776908633273,82.24,78358.49,0.0,1.0,0.0,2e-05]
[1776908633387,82.24,78358.49,0.0,1.0,0.0,2e-05]
[1776908633418,82.24,78356.47,0.0,1.0,0.0,2e-05]
[1776908633932,82.24,78352.9,0.0,1.0,0.0,2e-05]
[1776908635946,82.24,78348.33,0.0,1.0,0.0,2e-05]
[1776908637281,82.24,78348.33,0.0,1.0,0.0,2e-05]
[1776908637384,82.24,78347.26,0.0,1.0,0.0,2e-05]
[1776908638486,82.24,78347.26,0.0,1.0,0.0,2e-05]
[1776908638692,82.24,78347.26,0.0,1.0,0.0,2e-05]
[1776908638540,82.24,78346.39,0.0,1.0,0.0,2e-05]
[1776908639974,82.24,78345.19,0.0,1.0,0.0,2e-05]
[1776908641512,82.24,78345.19,0.0,1.0,0.0,2e-05]
[1776908641701,82.24,78345.19,0.0,1.0,0.0,2e-05]
[1776908641542,82.24,78342.43,0.0,1.0,0.0,2e-05]
[1776908641988,82.24,78337.98,0.0,1.0,0.0,2e-05]
[1776908644002,82.24,78334.27,0.0,1.0,0.0,2e-05]
[1776908646712,82.24,78334.93,0.0,1.0,0.0,2e-05]
[1776908646016,82.24,78333.78,0.0,1.0,0.0,2e-05]
[1776908646937,82.24,78333.78,0.0,1.0,0.0,2e-05]
[1776908647023,82.24,78336.95,0.0,1.0,0.0,2e-05]
[1776908648030,82.24,78334.16,0.0,1.0,0.0,2e-05]
[1776908651141,82.24,78333.92,0.0,1.0,0.0,2e-05]
[1776908651194,82.24,78333.92,0.0,1.0,0.0,2e-05]
[1776908651242,82.24,78333.15,0.0,1.0,0.0,2e-05]
[1776908652058,82.24,78332.35,0.0,1.0,0.0,2e-05]
[1776908655082,82.24,78326.73,0.0,1.0,0.0,2e-05]
[1776908656089,82.24,78324.98,0.0,1.0,0.0,2e-05]
[1776908657099,82.24,78328.31,0.0,1.0,0.0,2e-05]
[1776908658106,82.24,78329.26,0.0,1.0,0.0,2e-05]
[1776908658806,82.24,78329.26,0.0,1.0,0.0,2e-05]
[1776908658937,82.24,78329.26,0.0,1.0,0.0,2e-05]
[1776908662133,82.24,78328.08,0.0,1.0,0.0,2e-05]
[1776908663141,82.24,78326.73,0.0,1.0,0.0,2e-05]
[1776908664433,82.24,78326.73,0.0,1.0,0.0,2e-05]
[1776908664689,82.24,78326.73,0.0,1.0,0.0,2e-05]
[1776908664534,82.24,78325.83,0.0,1.0,0.0,2e-05]
[1776908665155,82.24,78326.69,0.0,1.0,0.0,2e-05]
[1776908667304,82.24,78328.03,0.0,1.0,0.0,2e-05]
[1776908668176,82.24,78327.02,0.0,1.0,0.0,2e-05]
[1776908669630,82.24,78327.02,0.0,1.0,0.0,2e-05]
[1776908669719,82.24,78304.15,0.0,1.0,0.0,2e-05]
[1776908670191,82.24,78294.05,0.0,1.0,0.0,2e-05]
[1776908671198,82.24,78291.57,0.0,1.0,0.0,2e-05]
[1776908672706,82.24,78291.57,0.0,1.0,0.0,2e-05]
[1776908672205,82.24,78300.73,0.0,1.0,0.0,2e-05]
[1776908673212,82.24,78304.09,0.0,1.0,0.0,2e-05]
[1776908674219,82.24,78301.35,0.0,1.0,0.0,2e-05]
[1776908677239,82.24,78308.89,0.0,1.0,0.0,2e-05]
[1776908678247,82.24,78313.62,0.0,1.0,0.0,2e-05]
[1776908679257,82.24,78318.26,0.0,1.0,0.0,2e-05]
[1776908680265,82.24,78324.09,0.0,1.0,0.0,2e-05]
[1776908681271,82.24,78326.96,0.0,1.0,0.0,2e-05]
[1776908683284,82.24,78324.67,0.0,1.0,0.0,2e-05]
[1776908685793,82.24,78324.17,0.0,1.0,0.0,2e-05]
[1776908685945,82.24,78324.17,0.0,1.0,0.0,2e-05]
[1776908686306,82.24,78326.2,0.0,1.0,0.0,2e-05]
[1776908688320,82.24,78323.4,0.0,1.0,0.0,2e-05]
[1776908689720,82.24,78321.15,0.0,1.0,0.0,2e-05]
[1776908690691,82.24,78321.15,0.0,1.0,0.0,2e-05]
[1776908690334,82.24,78317.87,0.0,1.0,0.0,2e-05]
[1776908691092,82.24,78317.87,0.0,1.0,0.0,2e-05]
[1776908691199,82.24,78317.87,0.0,1.0,0.0,2e-05]
[1776908691341,82.24,78319.8,0.0,1.0,0.0,2e-05]
[1776908694445,82.24,78319.17,0.0,1.0,0.0,2e-05]
[1776908694694,82.24,78319.17,0.0,1.0,0.0,2e-05]
[1776908694542,82.24,78320.25,0.0,1.0,0.0,2e-05]
[1776908695252,82.24,78320.25,0.0,1.0,0.0,2e-05]
[1776908695449,82.24,78320.25,0.0,1.0,0.0,2e-05]
[1776908697382,82.24,78318.6,0.0,1.0,0.0,2e-05]
[1776908700343,82.24,78318.77,0.0,1.0,0.0,2e-05]
[1776908700445,82.24,78318.77,0.0,1.0,0.0,2e-05]
[1776908700578,82.24,78318.77,0.0,1.0,0.0,2e-05]
[1776908700690,82.24,78318.77,0.0,1.0,0.0,2e-05]
[1776908700679,82.24,78320.42,0.0,1.0,0.0,2e-05]
[1776908701411,82.24,78318.09,0.0,1.0,0.0,2e-05]
[1776908702418,82.24,78311.0,0.0,1.0,0.0,2e-05]
[1776908703426,82.24,78305.1,0.0,1.0,0.0,2e-05]
[1776908704409,82.24,78305.1,0.0,1.0,0.0,2e-05]
[1776908704438,82.24,78305.1,0.0,1.0,0.0,2e-05]
[1776908704452,82.24,78308.19,0.0,1.0,0.0,2e-05]
[1776908706447,82.24,78311.09,0.0,1.0,0.0,2e-05]
[1776908709467,82.24,78320.43,0.0,1.0,0.0,2e-05]
[1776908709968,82.24,78320.43,0.0,1.0,0.0,2e-05]
[1776908710197,82.24,78320.43,0.0,1.0,0.0,2e-05]
[1776908710475,82.24,78320.4,0.0,1.0,0.0,2e-05]
[1776908711363,82.24,78320.4,0.0,1.0,0.0,2e-05]
[1776908711444,82.24,78320.4,0.0,1.0,0.0,2e-05]
[1776908711482,82.24,78321.1,0.0,1.0,0.0,2e-05]
[1776908714502,82.24,78319.01,0.0,1.0,0.0,2e-05]
[1776908717523,82.24,78316.99,0.0,1.0,0.0,2e-05]
[1776908718531,82.24,78310.38,0.0,1.0,0.0,2e-05]
[1776908719447,82.24,78310.38,0.0,1.0,0.0,2e-05]
[1776908719691,82.24,78310.38,0.0,1.0,0.0,2e-05]
[1776908719791,82.24,78306.61,0.0,1.0,0.0,2e-05]
[1776908725473,82.24,78305.58,0.0,1.0,0.0,2e-05]
[1776908725688,82.24,78305.58,0.0,1.0,0.0,2e-05]
[1776908725790,82.24,78304.26,0.0,1.0,0.0,2e-05]
[1776908727393,82.24,78304.92,0.0,1.0,0.0,2e-05]
[1776908727437,82.24,78304.92,0.0,1.0,0.0,2e-05]
[1776908727594,82.24,78305.12,0.0,1.0,0.0,2e-05]
[1776908730113,82.24,78304.85,0.0,1.0,0.0,2e-05]
[1776908730197,82.24,78304.85,0.0,1.0,0.0,2e-05]
[1776908730615,82.24,78308.14,0.0,1.0,0.0,2e-05]
[1776908731622,82.24,78309.07,0.0,1.0,0.0,2e-05]
[1776908732629,82.24,78305.6,0.0,1.0,0.0,2e-05]
[1776908732856,82.24,78305.6,0.0,1.0,0.0,2e-05]
[1776908732940,82.24,78305.6,0.0,1.0,0.0,2e-05]
[1776908733636,82.24,78305.22,0.0,1.0,0.0,2e-05]
[1776908735649,82.24,78307.26,0.0,1.0,0.0,2e-05]
[1776908736312,82.24,78307.26,0.0,1.0,0.0,2e-05]
[1776908736438,82.24,78307.26,0.0,1.0,0.0,2e-05]
[1776908736657,82.24,78308.86,0.0,1.0,0.0,2e-05]
[1776908741558,82.24,78308.4,0.0,1.0,0.0,2e-05]
[1776908741692,82.24,78308.4,0.0,1.0,0.0,2e-05]
[1776908741793,82.24,78309.3,0.0,1.0,0.0,2e-05]
[1776908742661,82.24,78309.3,0.0,1.0,0.0,2e-05]
[1776908742692,82.24,78309.3,0.0,1.0,0.0,2e-05]
[1776908742763,82.24,78321.53,0.0,1.0,0.0,2e-05]
[1776908743706,82.24,78325.32,0.0,1.0,0.0,2e-05]
[1776908744714,82.24,78324.25,0.0,1.0,0.0,2e-05]
[1776908747735,82.24,78317.69,0.0,1.0,0.0,2e-05]
[1776908748793,82.24,78317.69,0.0,1.0,0.0,2e-05]
[1776908748742,82.24,78320.14,0.0,1.0,0.0,2e-05]
[1776908748939,82.24,78320.14,0.0,1.0,0.0,2e-05]
[1776908750895,82.24,78319.29,0.0,1.0,0.0,2e-05]
[1776908750942,82.24,78319.29,0.0,1.0,0.0,2e-05]
[1776908751763,82.24,78318.8,0.0,1.0,0.0,2e-05]
[1776908753777,82.24,78315.84,0.0,1.0,0.0,2e-05]
[1776908754565,82.24,78315.84,0.0,1.0,0.0,2e-05]
[1776908754695,82.24,78315.84,0.0,1.0,0.0,2e-05]
[1776908754784,82.24,78308.94,0.0,1.0,0.0,2e-05]
[1776908758495,82.24,78308.55,0.0,1.0,0.0,2e-05]
[1776908758700,82.24,78308.55,0.0,1.0,0.0,2e-05]
[1776908758812,82.24,78310.35,0.0,1.0,0.0,2e-05]
[1776908760787,82.24,78310.19,0.0,1.0,0.0,2e-05]
[1776908760826,82.24,78316.57,0.0,1.0,0.0,2e-05]
[1776908760938,82.24,78316.57,0.0,1.0,0.0,2e-05]
[1776908764430,82.24,78318.12,0.0,1.0,0.0,2e-05]
[1776908764443,82.24,78318.12,0.0,1.0,0.0,2e-05]
[1776908764712,82.24,78318.12,0.0,1.0,0.0,2e-05]
[1776908764765,82.24,78316.96,0.0,1.0,0.0,2e-05]
[1776908764940,82.24,78316.96,0.0,1.0,0.0,2e-05]
[1776908765041,82.24,78314.97,0.0,1.0,0.0,2e-05]
[1776908766358,82.24,78314.97,0.0,1.0,0.0,2e-05]
[1776908767901,82.24,78311.01,0.0,1.0,0.0,2e-05]
[1776908769877,82.24,78310.97,0.0,1.0,0.0,2e-05]
[1776908774950,82.24,78310.88,0.0,1.0,0.0,2e-05]
[1776908778013,82.24,78310.92,0.0,1.0,0.0,2e-05]
[1776908778193,82.24,78310.92,0.0,1.0,0.0,2e-05]
[1776908778292,82.24,78311.66,0.0,1.0,0.0,2e-05]
[1776908779030,82.24,78311.66,0.0,1.0,0.0,2e-05]
[1776908779197,82.24,78311.66,0.0,1.0,0.0,2e-05]
[1776908779298,82.24,78314.26,0.0,1.0,0.0,2e-05]
[1776908779985,82.24,78316.71,0.0,1.0,0.0,2e-05]
[1776908780992,82.24,78315.26,0.0,1.0,0.0,2e-05]
[1776908783891,82.24,78314.99,0.0,1.0,0.0,2e-05]
[1776908783939,82.24,78314.99,0.0,1.0,0.0,2e-05]
[1776908784014,82.24,78312.85,0.0,1.0,0.0,2e-05]
[1776908785718,82.24,78312.85,0.0,1.0,0.0,2e-05]
[1776908785814,82.24,78313.82,0.0,1.0,0.0,2e-05]
[1776908785939,82.24,78313.82,0.0,1.0,0.0,2e-05]
[1776908790056,82.24,78316.06,0.0,1.0,0.0,2e-05]
[1776908791063,82.24,78314.57,0.0,1.0,0.0,2e-05]
[1776908794084,82.24,78315.89,0.0,1.0,0.0,2e-05]
[1776908795091,82.24,78314.65,0.0,1.0,0.0,2e-05]
[1776908795947,82.24,78314.65,0.0,1.0,0.0,2e-05]
[1776908796098,82.24,78312.94,0.0,1.0,0.0,2e-05]
[1776908797144,82.24,78312.94,0.0,1.0,0.0,2e-05]
[1776908797192,82.24,78312.94,0.0,1.0,0.0,2e-05]
[1776908797240,82.24,78313.21,0.0,1.0,0.0,2e-05]
[1776908799119,82.24,78311.95,0.0,1.0,0.0,2e-05]
[1776908804154,82.24,78313.78,0.0,1.0,0.0,2e-05]
[1776908805606,82.24,78313.78,0.0,1.0,0.0,2e-05]
[1776908805694,82.24,78313.78,0.0,1.0,0.0,2e-05]
[1776908805707,82.24,78315.16,0.0,1.0,0.0,2e-05]
[1776908810196,82.24,78330.24,0.0,1.0,0.0,1e-05]
[1776908811203,82.24,78332.38,0.0,1.0,0.0,1e-05]
[1776908813217,82.24,78322.14,0.0,1.0,0.0,2e-05]
[1776908814224,82.24,78320.37,0.0,1.0,0.0,2e-05]
[1776908815718,82.24,78320.37,0.0,1.0,0.0,2e-05]
[1776908815809,82.24,78315.92,0.0,1.0,0.0,2e-05]
[1776908815945,82.24,78315.92,0.0,1.0,0.0,2e-05]
[1776908816239,82.24,78314.1,0.0,1.0,0.0,2e-05]
[1776908817898,82.24,78314.1,0.0,1.0,0.0,2e-05]
[1776908817949,82.24,78314.15,0.0,1.0,0.0,2e-05]
[1776908820265,82.24,78312.75,0.0,1.0,0.0,2e-05]
[1776908823287,82.24,78303.9,0.0,1.0,0.0,2e-05]
[1776908824294,82.24,78298.2,0.0,1.0,0.0,2e-05]
[1776908827653,82.24,78297.73,0.0,1.0,0.0,2e-05]
[1776908827694,82.24,78297.73,0.0,1.0,0.0,2e-05]
[1776908827754,82.24,78296.49,0.0,1.0,0.0,2e-05]
[1776908829329,82.24,78297.8,0.0,1.0,0.0,2e-05]
[1776908831216,82.24,78298.8,0.0,1.0,0.0,2e-05]
[1776908831440,82.24,78298.8,0.0,1.0,0.0,2e-05]
[1776908834364,82.24,78293.72,0.0,1.0,0.0,2e-05]
[1776908835371,82.24,78290.35,0.0,1.0,0.0,2e-05]
[1776908837572,82.24,78290.68,0.0,1.0,0.0,2e-05]
[1776908837705,82.24,78290.68,0.0,1.0,0.0,2e-05]
[1776908837781,82.24,78291.46,0.0,1.0,0.0,2e-05]
[1776908838393,82.24,78290.02,0.0,1.0,0.0,2e-05]
[1776908839303,82.24,78290.02,0.0,1.0,0.0,2e-05]
[1776908839443,82.24,78290.02,0.0,1.0,0.0,2e-05]
[1776908839544,82.24,78291.51,0.0,1.0,0.0,2e-05]
[1776908840405,82.24,78292.56,0.0,1.0,0.0,2e-05]
[1776908845446,82.24,78293.22,0.0,1.0,0.0,2e-05]
[1776908847460,82.24,78290.24,0.0,1.0,0.0,2e-05]
[1776908849469,82.24,78289.65,0.0,1.0,0.0,2e-05]
[1776908849691,82.24,78289.65,0.0,1.0,0.0,2e-05]
[1776908849781,82.24,78289.16,0.0,1.0,0.0,2e-05]
[1776908851488,82.24,78287.35,0.0,1.0,0.0,2e-05]
[1776908852160,82.24,78287.35,0.0,1.0,0.0,2e-05]
[1776908852213,82.24,78287.35,0.0,1.0,0.0,2e-05]
[1776908852494,82.24,78285.31,0.0,1.0,0.0,2e-05]
[1776908853502,82.24,78283.42,0.0,1.0,0.0,2e-05]
[1776908854508,82.24,78285.71,0.0,1.0,0.0,2e-05]
[1776908856523,82.24,78286.88,0.0,1.0,0.0,2e-05]
[1776908857359,82.24,78286.88,0.0,1.0,0.0,2e-05]
[1776908857444,82.24,78286.88,0.0,1.0,0.0,2e-05]
[1776908857705,82.24,78286.88,0.0,1.0,0.0,2e-05]
[1776908857938,82.24,78286.88,0.0,1.0,0.0,2e-05]
[1776908857806,82.24,78286.25,0.0,1.0,0.0,2e-05]
[1776908861558,82.24,78287.58,0.0,1.0,0.0,2e-05]
[1776908862395,82.24,78287.58,0.0,1.0,0.0,2e-05]
[1776908862440,82.24,78287.58,0.0,1.0,0.0,2e-05]
[1776908862565,82.24,78287.02,0.0,1.0,0.0,2e-05]
[1776908863741,82.24,78287.02,0.0,1.0,0.0,2e-05]
[1776908863938,82.24,78287.02,0.0,1.0,0.0,2e-05]
[1776908865586,82.24,78285.76,0.0,1.0,0.0,2e-05]
[1776908870306,82.24,78285.98,0.0,1.0,0.0,2e-05]
[1776908870442,82.24,78285.98,0.0,1.0,0.0,2e-05]
[1776908870772,82.24,78285.98,0.0,1.0,0.0,2e-05]
[1776908870941,82.24,78285.98,0.0,1.0,0.0,2e-05]
[1776908870873,82.24,78285.35,0.0,1.0,0.0,2e-05]
[1776908875951,82.24,78285.11,0.0,1.0,0.0,2e-05]
[1776908875658,82.24,78286.91,0.0,1.0,0.0,2e-05]
[1776908876133,82.24,78286.91,0.0,1.0,0.0,2e-05]
[1776908876194,82.24,78286.91,0.0,1.0,0.0,2e-05]
[1776908876665,82.24,78287.67,0.0,1.0,0.0,2e-05]
[1776908880693,82.24,78281.14,0.0,1.0,0.0,2e-05]
[1776908881700,82.24,78265.13,0.0,1.0,0.0,2e-05]
[1776908882707,82.24,78258.84,0.0,1.0,0.0,2e-05]
[1776908883716,82.24,78263.83,0.0,1.0,0.0,2e-05]
[1776908885730,82.24,78265.07,0.0,1.0,0.0,2e-05]
[1776908887731,82.24,78264.48,0.0,1.0,0.0,2e-05]
[1776908887939,82.24,78264.48,0.0,1.0,0.0,2e-05]
[1776908887744,82.24,78262.74,0.0,1.0,0.0,2e-05]
[1776908888675,82.24,78262.74,0.0,1.0,0.0,2e-05]
[1776908888700,82.24,78262.74,0.0,1.0,0.0,2e-05]
[1776908890764,82.24,78264.31,0.0,1.0,0.0,2e-05]
[1776908892779,82.24,78263.18,0.0,1.0,0.0,2e-05]
[1776908893792,82.24,78261.9,0.0,1.0,0.0,2e-05]
[1776908894800,82.24,78263.92,0.0,1.0,0.0,2e-05]
[1776908895806,82.24,78260.89,0.0,1.0,0.0,2e-05]
[1776908896567,82.24,78260.89,0.0,1.0,0.0,2e-05]
[1776908896698,82.24,78260.89,0.0,1.0,0.0,2e-05]
[1776908896812,82.24,78259.75,0.0,1.0,0.0,2e-05]
[1776908897865,82.24,78259.75,0.0,1.0,0.0,2e-05]
[1776908897950,82.24,78259.75,0.0,1.0,0.0,2e-05]
[1776908897920,82.24,78258.06,0.0,1.0,0.0,2e-05]
[1776908898827,82.24,78256.96,0.0,1.0,0.0,2e-05]
[1776908899834,82.24,78258.82,0.0,1.0,0.0,2e-05]
[1776908902912,82.24,78259.1,0.0,1.0,0.0,2e-05]
[1776908902989,82.24,78289.66,0.0,1.0,0.0,2e-05]
[1776908903873,82.24,78301.73,0.0,1.0,0.0,2e-05]
[1776908904880,82.24,78299.61,0.0,1.0,0.0,2e-05]
[1776908905887,82.24,78299.39,0.0,1.0,0.0,2e-05]
[1776908906299,82.24,78299.39,0.0,1.0,0.0,2e-05]
[1776908906894,82.24,78299.25,0.0,1.0,0.0,2e-05]
[1776908907901,82.24,78300.46,0.0,1.0,0.0,2e-05]
[1776908911929,82.24,78301.13,0.0,1.0,0.0,2e-05]
[1776908912936,82.24,78302.6,0.0,1.0,0.0,2e-05]
[1776908914950,82.24,78303.61,0.0,1.0,0.0,2e-05]
[1776908919985,82.24,78303.69,0.0,1.0,0.0,2e-05]
[1776908920991,82.24,78298.14,0.0,1.0,0.0,2e-05]
[1776908922000,82.24,78295.55,0.0,1.0,0.0,2e-05]
[1776908923005,82.24,78300.44,0.0,1.0,0.0,2e-05]
[1776908923494,82.24,78300.44,0.0,1.0,0.0,2e-05]
[1776908923696,82.24,78300.44,0.0,1.0,0.0,2e-05]
[1776908924014,82.24,78303.46,0.0,1.0,0.0,2e-05]
[1776908924197,82.24,78303.46,0.0,1.0,0.0,2e-05]
[1776908924443,82.24,78303.46,0.0,1.0,0.0,2e-05]
[1776908927036,82.24,78305.75,0.0,1.0,0.0,1e-05]
[1776908928398,82.24,78305.75,0.0,1.0,0.0,1e-05]
[1776908928441,82.24,78305.75,0.0,1.0,0.0,1e-05]
[1776908928539,82.24,78310.07,0.0,1.0,0.0,1e-05]
[1776908929234,82.24,78310.07,0.0,1.0,0.0,1e-05]
[1776908929439,82.24,78310.07,0.0,1.0,0.0,1e-05]
[1776908930056,82.24,78305.43,0.0,1.0,0.0,1e-05]
[1776908931063,82.24,78307.07,0.0,1.0,0.0,1e-05]
[1776908933575,82.24,78306.84,0.0,1.0,0.0,1e-05]
[1776908933694,82.24,78306.84,0.0,1.0,0.0,1e-05]
[1776908933792,82.24,78307.89,0.0,1.0,0.0,1e-05]
[1776908934557,82.24,78307.89,0.0,1.0,0.0,1e-05]
[1776908934693,82.24,78307.89,0.0,1.0,0.0,1e-05]
[1776908934794,82.24,78307.21,0.0,1.0,0.0,1e-05]
[1776908937631,82.24,78308.02,0.0,1.0,0.0,1e-05]
[1776908937701,82.24,78308.02,0.0,1.0,0.0,1e-05]
[1776908941135,82.24,78312.2,0.0,1.0,0.0,1e-05]
[1776908942558,82.24,78312.2,0.0,1.0,0.0,1e-05]
[1776908942697,82.24,78312.2,0.0,1.0,0.0,1e-05]
[1776908942969,82.24,78312.2,0.0,1.0,0.0,1e-05]
[1776908943039,82.24,78314.51,0.0,1.0,0.0,1e-05]
[1776908943197,82.24,78314.51,0.0,1.0,0.0,1e-05]
[1776908946170,82.24,78321.94,0.0,1.0,0.0,1e-05]
[1776908947509,82.24,78321.94,0.0,1.0,0.0,1e-05]
[1776908947702,82.24,78321.94,0.0,1.0,0.0,1e-05]
[1776908947761,82.24,78322.85,0.0,1.0,0.0,1e-05]
[1776908948632,82.24,78322.85,0.0,1.0,0.0,1e-05]
[1776908948691,82.24,78322.85,0.0,1.0,0.0,1e-05]
[1776908952212,82.24,78321.0,0.0,1.0,0.0,1e-05]
[1776908955013,82.24,78321.7,0.0,1.0,0.0,1e-05]
[1776908955038,82.24,78319.97,0.0,1.0,0.0,1e-05]
[1776908955199,82.24,78319.97,0.0,1.0,0.0,1e-05]
[1776908955982,82.24,78319.97,0.0,1.0,0.0,1e-05]
[1776908956022,82.24,78315.69,0.0,1.0,0.0,1e-05]
[1776908956200,82.24,78315.69,0.0,1.0,0.0,1e-05]
[1776908956240,82.24,78317.4,0.0,1.0,0.0,1e-05]
[1776908957246,82.24,78320.18,0.0,1.0,0.0,1e-05]
[1776908958254,82.24,78324.89,0.0,1.0,0.0,1e-05]
[1776908959346,82.24,78324.89,0.0,1.0,0.0,1e-05]
[1776908959441,82.24,78324.89,0.0,1.0,0.0,1e-05]
[1776908959539,82.24,78330.54,0.0,1.0,0.0,1e-05]
[1776908960750,82.24,78330.54,0.0,1.0,0.0,1e-05]
[1776908960940,82.24,78330.54,0.0,1.0,0.0,1e-05]
[1776908961275,82.24,78331.48,0.0,1.0,0.0,1e-05]
[1776908962282,82.24,78340.06,0.0,1.0,0.0,1e-05]
[1776908963289,82.24,78355.78,0.0,1.0,0.0,1e-05]
[1776908964296,82.24,78361.01,0.0,1.0,0.0,1e-05]
[1776908965303,82.24,78366.03,0.0,1.0,0.0,1e-05]
[1776908966310,82.24,78363.19,0.0,1.0,0.0,1e-05]
[1776908968324,82.24,78367.5,0.0,1.0,0.0,1e-05]
[1776908969331,82.24,78371.76,0.0,1.0,0.0,1e-05]
[1776908970337,82.24,78380.99,0.0,1.0,0.0,1e-05]
[1776908971345,82.24,78381.9,0.0,1.0,0.0,1e-05]
[1776908972352,82.24,78380.73,0.0,1.0,0.0,1e-05]
[1776908974366,82.24,78381.56,0.0,1.0,0.0,1e-05]
[1776908975372,82.24,78388.73,0.0,1.0,0.0,1e-05]
[1776908976379,82.24,78397.2,0.0,1.0,0.0,1e-05]
[1776908977387,82.24,78399.77,0.0,1.0,0.0,1e-05]
[1776908978393,82.24,78398.95,0.0,1.0,0.0,1e-05]
[1776908979401,82.24,78397.24,0.0,1.0,0.0,1e-05]
[1776908980801,82.24,78397.24,0.0,1.0,0.0,1e-05]
[1776908980938,82.24,78397.24,0.0,1.0,0.0,1e-05]
[1776908981019,82.24,78398.42,0.0,1.0,0.0,1e-05]
[1776908982071,82.24,78398.42,0.0,1.0,0.0,1e-05]
[1776908982195,82.24,78398.84,0.0,1.0,0.0,1e-05]
[1776908985443,82.24,78397.39,0.0,1.0,0.0,1e-05]
[1776908990477,82.24,78401.95,0.0,1.0,0.0,1e-05]
[1776908991603,82.24,78401.95,0.0,1.0,0.0,1e-05]
[1776908991688,82.24,78401.95,0.0,1.0,0.0,1e-05]
[1776908991749,82.24,78404.71,0.0,1.0,0.0,1e-05]
[1776908992492,82.24,78406.08,0.0,1.0,0.0,1e-05]
[1776908993499,82.24,78408.16,0.0,1.0,0.0,1e-05]
[1776908994557,82.24,78408.16,0.0,1.0,0.0,1e-05]
[1776908994694,82.24,78408.16,0.0,1.0,0.0,1e-05]
[1776908998534,82.24,78409.69,0.0,1.0,0.0,1e-05]
[1776909000459,82.24,78409.59,0.0,1.0,0.0,1e-05]
[1776909000693,82.24,78409.59,0.0,1.0,0.0,1e-05]
[1776909000869,82.24,78409.59,0.0,1.0,0.0,1e-05]
[1776909000941,82.24,78409.59,0.0,1.0,0.0,1e-05]
[1776909000970,82.24,78408.62,0.0,1.0,0.0,1e-05]
[1776909001555,82.24,78400.97,0.0,1.0,0.0,1e-05]
[1776909003022,82.24,78400.97,0.0,1.0,0.0,1e-05]
[1776909002562,82.24,78394.3,0.0,1.0,0.0,1e-05]
[1776909003219,82.24,78394.3,0.0,1.0,0.0,1e-05]
[1776909003569,82.24,78391.52,0.0,1.0,0.0,1e-05]
[1776909004546,82.24,78391.52,0.0,1.0,0.0,1e-05]
[1776909004693,82.24,78391.52,0.0,1.0,0.0,1e-05]
[1776909004759,82.24,78393.89,0.0,1.0,0.0,1e-05]
[1776909005583,82.24,78394.76,0.0,1.0,0.0,1e-05]
[1776909006590,82.24,78397.29,0.0,1.0,0.0,1e-05]
[1776909007343,82.24,78397.29,0.0,1.0,0.0,1e-05]
[1776909007440,82.24,78397.29,0.0,1.0,0.0,1e-05]
[1776909007731,82.24,78397.29,0.0,1.0,0.0,1e-05]
[1776909007939,82.24,78397.29,0.0,1.0,0.0,1e-05]
[1776909008040,82.24,78401.77,0.0,1.0,0.0,1e-05]
[1776909008605,82.24,78403.15,0.0,1.0,0.0,1e-05]
[1776909009612,82.24,78404.99,0.0,1.0,0.0,1e-05]
[1776909010619,82.24,78409.93,0.0,1.0,0.0,1e-05]
[1776909011625,82.24,78410.74,0.0,1.0,0.0,1e-05]
[1776909015375,82.24,78410.37,0.0,1.0,0.0,1e-05]
[1776909015438,82.24,78410.37,0.0,1.0,0.0,1e-05]
[1776909018789,82.24,78411.27,0.0,1.0,0.0,1e-05]
[1776909019683,82.24,78415.91,0.0,1.0,0.0,1e-05]
[1776909020441,82.24,78415.91,0.0,1.0,0.0,1e-05]
[1776909020690,82.24,78414.24,0.0,1.0,0.0,1e-05]
[1776909022094,82.24,78414.24,0.0,1.0,0.0,1e-05]
[1776909021696,82.24,78410.36,0.0,1.0,0.0,1e-05]
[1776909022201,82.24,78410.36,0.0,1.0,0.0,1e-05]
[1776909022446,82.24,78410.36,0.0,1.0,0.0,1e-05]
[1776909022704,82.24,78410.59,0.0,1.0,0.0,1e-05]
[1776909024719,82.24,78406.49,0.0,1.0,0.0,1e-05]
[1776909025732,82.24,78402.64,0.0,1.0,0.0,1e-05]
[1776909026734,82.24,78385.09,0.0,1.0,0.0,1e-05]
[1776909027741,82.24,78380.15,0.0,1.0,0.0,1e-05]
[1776909028173,82.24,78380.15,0.0,1.0,0.0,1e-05]
[1776909028749,82.24,78377.81,0.0,1.0,0.0,1e-05]
[1776909032122,82.24,78377.48,0.0,1.0,0.0,1e-05]
[1776909031770,82.24,78380.93,0.0,1.0,0.0,1e-05]
[1776909032776,82.24,78384.25,0.0,1.0,0.0,1e-05]
[1776909033784,82.24,78380.29,0.0,1.0,0.0,1e-05]
[1776909034791,82.24,78378.11,0.0,1.0,0.0,1e-05]
[1776909035798,82.24,78376.27,0.0,1.0,0.0,1e-05]
[1776909036805,82.24,78375.15,0.0,1.0,0.0,1e-05]
[1776909037958,82.24,78375.15,0.0,1.0,0.0,1e-05]
[1776909038053,82.24,78374.87,0.0,1.0,0.0,1e-05]
[1776909038200,82.24,78374.87,0.0,1.0,0.0,1e-05]
[1776909041840,82.24,78371.89,0.0,1.0,0.0,1e-05]
[1776909042919,82.24,78371.89,0.0,1.0,0.0,1e-05]
[1776909042939,82.24,78371.89,0.0,1.0,0.0,1e-05]
[1776909043020,82.24,78369.61,0.0,1.0,0.0,1e-05]
[1776909044861,82.24,78368.3,0.0,1.0,0.0,1e-05]
[1776909045868,82.24,78373.2,0.0,1.0,0.0,1e-05]
[1776909046665,82.24,78373.2,0.0,1.0,0.0,1e-05]
[1776909046701,82.24,78373.2,0.0,1.0,0.0,1e-05]
[1776909046875,82.24,78374.83,0.0,1.0,0.0,1e-05]
[1776909047243,82.24,78374.83,0.0,1.0,0.0,1e-05]
[1776909047438,82.24,78374.83,0.0,1.0,0.0,1e-05]
[1776909047882,82.24,78374.81,0.0,1.0,0.0,1e-05]
[1776909050271,82.24,78374.03,0.0,1.0,0.0,1e-05]
[1776909050442,82.24,78374.03,0.0,1.0,0.0,1e-05]
[1776909055938,82.24,78375.54,0.0,1.0,0.0,1e-05]
[1776909057257,82.24,78375.09,0.0,1.0,0.0,1e-05]
[1776909057440,82.24,78375.09,0.0,1.0,0.0,1e-05]
[1776909057952,82.24,78377.23,0.0,1.0,0.0,1e-05]
[1776909059053,82.24,78377.23,0.0,1.0,0.0,1e-05]
[1776909059154,82.24,78376.24,0.0,1.0,0.0,1e-05]
[1776909059201,82.24,78376.24,0.0,1.0,0.0,1e-05]
[1776909061193,82.24,78376.51,0.0,1.0,0.0,1e-05]
[1776909061438,82.24,78376.51,0.0,1.0,0.0,1e-05]
[1776909065009,82.24,78373.85,0.0,1.0,0.0,1e-05]
[1776909066011,82.24,78375.15,0.0,1.0,0.0,1e-05]
[1776909066306,82.24,78375.15,0.0,1.0,0.0,1e-05]
[1776909066439,82.24,78375.15,0.0,1.0,0.0,1e-05]
[1776909067018,82.24,78376.48,0.0,1.0,0.0,1e-05]
[1776909067739,82.24,78376.48,0.0,1.0,0.0,1e-05]
[1776909067939,82.24,78376.48,0.0,1.0,0.0,1e-05]
[1776909068025,82.24,78376.4,0.0,1.0,0.0,1e-05]
[1776909070199,82.24,78376.54,0.0,1.0,0.0,1e-05]
[1776909070040,82.24,78374.97,0.0,1.0,0.0,1e-05]
[1776909070445,82.24,78374.97,0.0,1.0,0.0,1e-05]
[1776909074572,82.24,78373.1,0.0,1.0,0.0,1e-05]
[1776909077088,82.24,78362.65,0.0,1.0,0.0,1e-05]
[1776909078095,82.24,78354.2,0.0,1.0,0.0,1e-05]
[1776909079103,82.24,78351.39,0.0,1.0,0.0,1e-05]
[1776909081117,82.24,78342.28,0.0,1.0,0.0,1e-05]
[1776909082124,82.24,78334.64,0.0,1.0,0.0,1e-05]
[1776909085178,82.24,78334.92,0.0,1.0,0.0,1e-05]
[1776909085435,82.24,78334.89,0.0,1.0,0.0,1e-05]
[1776909089172,82.24,78332.67,0.0,1.0,0.0,1e-05]
[1776909089458,82.24,78332.67,0.0,1.0,0.0,1e-05]
[1776909089690,82.24,78332.67,0.0,1.0,0.0,1e-05]
[1776909091187,82.24,78333.06,0.0,1.0,0.0,1e-05]
[1776909091958,82.24,78333.06,0.0,1.0,0.0,1e-05]
[1776909092196,82.24,78333.06,0.0,1.0,0.0,1e-05]
[1776909092200,82.24,78330.43,0.0,1.0,0.0,1e-05]
[1776909096222,82.24,78328.62,0.0,1.0,0.0,1e-05]
[1776909096922,82.24,78328.62,0.0,1.0,0.0,1e-05]
[1776909096950,82.24,78328.62,0.0,1.0,0.0,1e-05]
[1776909098236,82.24,78327.26,0.0,1.0,0.0,1e-05]
[1776909103271,82.24,78326.59,0.0,1.0,0.0,1e-05]
[1776909104531,82.24,78326.59,0.0,1.0,0.0,1e-05]
[1776909104697,82.24,78326.59,0.0,1.0,0.0,1e-05]
[1776909106957,82.24,78325.5,0.0,1.0,0.0,1e-05]
[1776909107194,82.24,78325.5,0.0,1.0,0.0,1e-05]
[1776909107200,82.24,78326.19,0.0,1.0,0.0,1e-05]
[1776909112031,82.24,78325.69,0.0,1.0,0.0,1e-05]
[1776909112208,82.24,78325.69,0.0,1.0,0.0,1e-05]
[1776909112173,82.24,78332.02,0.0,1.0,0.0,1e-05]
[1776909112334,82.24,78338.22,0.0,1.0,0.0,1e-05]
[1776909113341,82.24,78340.14,0.0,1.0,0.0,1e-05]
[1776909114348,82.24,78342.2,0.0,1.0,0.0,1e-05]
[1776909115365,82.24,78350.37,0.0,1.0,0.0,1e-05]
[1776909116367,82.24,78370.92,0.0,1.0,0.0,1e-05]
[1776909117374,82.24,78375.49,0.0,1.0,0.0,1e-05]
[1776909119388,82.24,78374.31,0.0,1.0,0.0,1e-05]
[1776909121723,82.24,78374.66,0.0,1.0,0.0,1e-05]
[1776909121760,82.24,78374.66,0.0,1.0,0.0,1e-05]
[1776909123416,82.24,78363.11,0.0,1.0,0.0,1e-05]
[1776909124910,82.24,78363.11,0.0,1.0,0.0,1e-05]
[1776909124942,82.24,78363.11,0.0,1.0,0.0,1e-05]
[1776909125011,82.24,78367.51,0.0,1.0,0.0,1e-05]
[1776909125429,82.24,78370.04,0.0,1.0,0.0,1e-05]
[1776909126438,82.24,78382.43,0.0,1.0,0.0,1e-05]
[1776909128110,82.24,78382.43,0.0,1.0,0.0,1e-05]
[1776909128201,82.24,78382.43,0.0,1.0,0.0,1e-05]
[1776909128201,82.24,78384.69,0.0,1.0,0.0,1e-05]
[1776909128503,82.24,78384.69,0.0,1.0,0.0,1e-05]
[1776909128689,82.24,78384.69,0.0,1.0,0.0,1e-05]
[1776909128790,82.24,78385.26,0.0,1.0,0.0,1e-05]
[1776909129458,82.24,78387.02,0.0,1.0,0.0,1e-05]
[1776909131472,82.24,78388.42,0.0,1.0,0.0,1e-05]
[1776909133134,82.24,78388.42,0.0,1.0,0.0,1e-05]
[1776909133189,82.24,78388.42,0.0,1.0,0.0,1e-05]
[1776909133234,82.24,78386.94,0.0,1.0,0.0,1e-05]
[1776909134493,82.24,78381.96,0.0,1.0,0.0,1e-05]
[1776909135500,82.24,78378.99,0.0,1.0,0.0,1e-05]
[1776909137187,82.24,78378.99,0.0,1.0,0.0,1e-05]
[1776909137238,82.24,78377.75,0.0,1.0,0.0,1e-05]
[1776909137437,82.24,78377.75,0.0,1.0,0.0,1e-05]
[1776909138023,82.24,78377.75,0.0,1.0,0.0,1e-05]
[1776909138197,82.24,78377.75,0.0,1.0,0.0,1e-05]
[1776909139527,82.24,78386.31,0.0,1.0,0.0,1e-05]
[1776909140535,82.24,78389.94,0.0,1.0,0.0,1e-05]
[1776909141789,82.24,78389.94,0.0,1.0,0.0,1e-05]
[1776909141936,82.24,78389.94,0.0,1.0,0.0,1e-05]
[1776909141995,82.24,78390.55,0.0,1.0,0.0,1e-05]
[1776909145353,82.24,78391.03,0.0,1.0,0.0,1e-05]
[1776909145437,82.24,78391.03,0.0,1.0,0.0,1e-05]
[1776909145570,82.24,78393.65,0.0,1.0,0.0,1e-05]
[1776909146577,82.24,78395.51,0.0,1.0,0.0,1e-05]
[1776909149598,82.24,78397.77,0.0,1.0,0.0,1e-05]
[1776909150604,82.24,78399.29,0.0,1.0,0.0,1e-05]
[1776909151510,82.24,78399.29,0.0,1.0,0.0,1e-05]
[1776909151692,82.24,78399.29,0.0,1.0,0.0,1e-05]
[1776909151780,82.24,78395.7,0.0,1.0,0.0,1e-05]
[1776909153970,82.24,78394.81,0.0,1.0,0.0,1e-05]
[1776909154089,82.24,78394.81,0.0,1.0,0.0,1e-05]
[1776909154164,82.24,78392.58,0.0,1.0,0.0,1e-05]
[1776909154460,82.24,78392.58,0.0,1.0,0.0,1e-05]
[1776909154691,82.24,78392.58,0.0,1.0,0.0,1e-05]
[1776909154714,82.24,78396.31,0.0,1.0,0.0,1e-05]
[1776909155640,82.24,78397.94,0.0,1.0,0.0,1e-05]
[1776909156647,82.24,78403.74,0.0,1.0,0.0,1e-05]
[1776909157654,82.24,78405.73,0.0,1.0,0.0,1e-05]
[1776909158504,82.24,78405.73,0.0,1.0,0.0,1e-05]
[1776909158694,82.24,78405.73,0.0,1.0,0.0,1e-05]
[1776909158712,82.24,78406.65,0.0,1.0,0.0,1e-05]
[1776909162688,82.24,78410.45,0.0,1.0,0.0,1e-05]
[1776909163696,82.24,78423.64,0.0,1.0,0.0,1e-05]
[1776909164703,82.24,78427.26,0.0,1.0,0.0,1e-05]
[1776909168731,82.24,78431.26,0.0,1.0,0.0,1e-05]
[1776909171752,82.24,78438.69,0.0,1.0,0.0,1e-05]
[1776909173766,82.24,78440.26,0.0,1.0,0.0,1e-05]
[1776909174773,82.24,78443.78,0.0,1.0,0.0,1e-05]
[1776909175780,82.24,78449.4,0.0,1.0,0.0,1e-05]
[1776909176957,82.24,78449.4,0.0,1.0,0.0,1e-05]
[1776909179808,82.24,78454.44,0.0,1.0,0.0,1e-05]
[1776909180814,82.24,78456.54,0.0,1.0,0.0,1e-05]
[1776909181822,82.24,78453.64,0.0,1.0,0.0,1e-05]
[1776909182829,82.24,78448.02,0.0,1.0,0.0,1e-05]
[1776909184739,82.24,78448.55,0.0,1.0,0.0,1e-05]
[1776909184944,82.24,78448.55,0.0,1.0,0.0,1e-05]
[1776909185044,82.24,78447.97,0.0,1.0,0.0,1e-05]
[1776909190886,82.24,78450.42,0.0,1.0,0.0,1e-05]
[1776909191893,82.24,78448.02,0.0,1.0,0.0,1e-05]
[1776909193906,82.24,78449.55,0.0,1.0,0.0,1e-05]
[1776909194913,82.24,78453.63,0.0,1.0,0.0,1e-05]
[1776909195921,82.24,78457.55,0.0,1.0,0.0,1e-05]
[1776909197935,82.24,78455.85,0.0,1.0,0.0,1e-05]
[1776909198942,82.24,78453.41,0.0,1.0,0.0,1e-05]
[1776909199949,82.24,78455.6,0.0,1.0,0.0,1e-05]
[1776909201963,82.24,78454.28,0.0,1.0,0.0,1e-05]
[1776909202970,82.24,78451.58,0.0,1.0,0.0,1e-05]
[1776909203977,82.24,78453.77,0.0,1.0,0.0,1e-05]
[1776909204983,82.24,78456.62,0.0,1.0,0.0,1e-05]
[1776909210019,82.24,78455.28,0.0,1.0,0.0,1e-05]
[1776909211026,82.24,78454.62,0.0,1.0,0.0,1e-05]
[1776909214047,82.24,78453.21,0.0,1.0,0.0,1e-05]
[1776909217068,82.24,78449.13,0.0,1.0,0.0,1e-05]
[1776909218075,82.24,78437.13,0.0,1.0,0.0,1e-05]
[1776909219081,82.24,78438.13,0.0,1.0,0.0,1e-05]
[1776909221097,82.24,78430.4,0.0,1.0,0.0,1e-05]
[1776909222104,82.24,78429.06,0.0,1.0,0.0,1e-05]
[1776909225125,82.24,78428.04,0.0,1.0,0.0,1e-05]
[1776909228146,82.24,78426.51,0.0,1.0,0.0,1e-05]
[1776909231167,82.24,78424.31,0.0,1.0,0.0,1e-05]
[1776909232174,82.24,78425.78,0.0,1.0,0.0,1e-05]
[1776909233181,82.24,78426.94,0.0,1.0,0.0,1e-05]
[1776909234187,82.24,78425.48,0.0,1.0,0.0,1e-05]
[1776909236202,82.24,78428.23,0.0,1.0,0.0,1e-05]
[1776909238215,82.24,78427.1,0.0,1.0,0.0,1e-05]
[1776909241237,82.24,78422.98,0.0,1.0,0.0,1e-05]
[1776909243251,82.24,78424.22,0.0,1.0,0.0,1e-05]
[1776909244257,82.24,78425.62,0.0,1.0,0.0,1e-05]
[1776909246272,82.24,78424.48,0.0,1.0,0.0,1e-05]
[1776909248286,82.24,78425.9,0.0,1.0,0.0,1e-05]
[1776909249293,82.24,78427.92,0.0,1.0,0.0,1e-05]
[1776909251307,82.24,78407.86,0.0,1.0,0.0,1e-05]
[1776909252316,82.24,78400.04,0.0,1.0,0.0,1e-05]
[1776909255337,82.24,78398.72,0.0,1.0,0.0,1e-05]
[1776909257351,82.24,78403.61,0.0,1.0,0.0,1e-05]
[1776909259365,82.24,78405.46,0.0,1.0,0.0,1e-05]
[1776909260372,82.24,78408.68,0.0,1.0,0.0,1e-05]
[1776909260522,82.24,78408.68,0.0,1.0,0.0,1e-05]
[1776909261379,82.24,78410.55,0.0,1.0,0.0,1e-05]
[1776909262214,82.24,78410.55,0.0,1.0,0.0,1e-05]
[1776909263324,82.24,78410.99,0.0,1.0,0.0,1e-05]
[1776909263392,82.24,78412.56,0.0,1.0,0.0,1e-05]
[1776909263438,82.24,78412.56,0.0,1.0,0.0,1e-05]
[1776909264400,82.24,78408.14,0.0,1.0,0.0,1e-05]
[1776909267422,82.24,78405.81,0.0,1.0,0.0,1e-05]
[1776909269436,82.24,78404.19,0.0,1.0,0.0,1e-05]
[1776909270801,82.24,78404.19,0.0,1.0,0.0,1e-05]
[1776909270938,82.24,78404.19,0.0,1.0,0.0,1e-05]
[1776909271039,82.24,78405.53,0.0,1.0,0.0,1e-05]
[1776909271450,82.24,78403.86,0.0,1.0,0.0,1e-05]
[1776909272457,82.24,78395.79,0.0,1.0,0.0,1e-05]
[1776909274145,82.24,78395.79,0.0,1.0,0.0,1e-05]
[1776909274204,82.24,78395.79,0.0,1.0,0.0,1e-05]
[1776909274303,82.24,78393.81,0.0,1.0,0.0,1e-05]
[1776909278500,82.24,78392.44,0.0,1.0,0.0,1e-05]
[1776909279507,82.24,78390.81,0.0,1.0,0.0,1e-05]
[1776909281167,82.24,78386.12,0.0,1.0,0.0,1e-05]
[1776909282202,82.24,78386.12,0.0,1.0,0.0,1e-05]
[1776909282301,82.24,78373.79,0.0,1.0,0.0,1e-05]
[1776909282535,82.24,78366.64,0.0,1.0,0.0,1e-05]
[1776909283542,82.24,78363.93,0.0,1.0,0.0,1e-05]
[1776909284549,82.24,78362.31,0.0,1.0,0.0,1e-05]
[1776909285556,82.24,78364.09,0.0,1.0,0.0,1e-05]
[1776909286563,82.24,78359.58,0.0,1.0,0.0,1e-05]
[1776909288577,82.24,78362.0,0.0,1.0,0.0,1e-05]
[1776909289652,82.24,78362.0,0.0,1.0,0.0,1e-05]
[1776909289693,82.24,78362.0,0.0,1.0,0.0,1e-05]
[1776909289737,82.24,78362.98,0.0,1.0,0.0,1e-05]
[1776909290591,82.24,78368.59,0.0,1.0,0.0,1e-05]
[1776909291795,82.24,78368.59,0.0,1.0,0.0,1e-05]
[1776909292097,82.24,78374.19,0.0,1.0,0.0,1e-05]
[1776909297640,82.24,78373.07,0.0,1.0,0.0,1e-05]
[1776909299593,82.24,78372.31,0.0,1.0,0.0,1e-05]
[1776909299693,82.24,78372.31,0.0,1.0,0.0,1e-05]
[1776909299791,82.24,78372.29,0.0,1.0,0.0,1e-05]
[1776909300661,82.24,78375.61,0.0,1.0,0.0,1e-05]
[1776909301669,82.24,78377.8,0.0,1.0,0.0,1e-05]
[1776909303172,82.24,78377.8,0.0,1.0,0.0,1e-05]
[1776909303189,82.24,78377.8,0.0,1.0,0.0,1e-05]
[1776909304955,82.24,78377.79,0.0,1.0,0.0,1e-05]
[1776909305196,82.24,78377.79,0.0,1.0,0.0,1e-05]
[1776909305262,82.24,78382.26,0.0,1.0,0.0,1e-05]
[1776909305702,82.24,78386.52,0.0,1.0,0.0,1e-05]
[1776909306712,82.24,78393.75,0.0,1.0,0.0,1e-05]
[1776909307719,82.24,78399.34,0.0,1.0,0.0,1e-05]
[1776909308726,82.24,78400.65,0.0,1.0,0.0,1e-05]
[1776909312754,82.24,78404.88,0.0,1.0,0.0,1e-05]
[1776909313761,82.24,78406.17,0.0,1.0,0.0,1e-05]
[1776909316188,82.24,78406.62,0.0,1.0,0.0,1e-05]
[1776909318120,82.24,78406.85,0.0,1.0,0.0,1e-05]
[1776909318188,82.24,78406.85,0.0,1.0,0.0,1e-05]
[1776909318222,82.24,78408.25,0.0,1.0,0.0,1e-05]
[1776909319803,82.24,78410.06,0.0,1.0,0.0,1e-05]
[1776909322824,82.24,78406.12,0.0,1.0,0.0,1e-05]
[1776909323831,82.24,78402.95,0.0,1.0,0.0,1e-05]
[1776909326664,82.24,78402.74,0.0,1.0,0.0,1e-05]
[1776909326690,82.24,78402.74,0.0,1.0,0.0,1e-05]
[1776909331887,82.24,78403.46,0.0,1.0,0.0,1e-05]
[1776909332765,82.24,78403.46,0.0,1.0,0.0,1e-05]
[1776909332940,82.24,78403.46,0.0,1.0,0.0,1e-05]
[1776909333002,82.24,78404.03,0.0,1.0,0.0,1e-05]
[1776909334425,82.24,78404.03,0.0,1.0,0.0,1e-05]
[1776909334437,82.24,78404.03,0.0,1.0,0.0,1e-05]
[1776909333901,82.24,78401.24,0.0,1.0,0.0,1e-05]
[1776909334908,82.24,78399.44,0.0,1.0,0.0,1e-05]
[1776909337929,82.24,78401.45,0.0,1.0,0.0,1e-05]
[1776909339945,82.24,78393.35,0.0,1.0,0.0,1e-05]
[1776909340953,82.24,78388.89,0.0,1.0,0.0,1e-05]
[1776909342324,82.24,78388.89,0.0,1.0,0.0,1e-05]
[1776909342445,82.24,78388.89,0.0,1.0,0.0,1e-05]
[1776909342344,82.24,78392.27,0.0,1.0,0.0,1e-05]
[1776909342967,82.24,78393.5,0.0,1.0,0.0,1e-05]
[1776909343533,82.24,78393.5,0.0,1.0,0.0,1e-05]
[1776909343690,82.24,78393.5,0.0,1.0,0.0,1e-05]
[1776909343974,82.24,78392.42,0.0,1.0,0.0,1e-05]
[1776909344981,82.24,78386.94,0.0,1.0,0.0,1e-05]
[1776909345988,82.24,78377.93,0.0,1.0,0.0,1e-05]
[1776909346573,82.24,78377.93,0.0,1.0,0.0,1e-05]
[1776909346694,82.24,78377.93,0.0,1.0,0.0,1e-05]
[1776909347405,82.24,78377.93,0.0,1.0,0.0,1e-05]
[1776909347438,82.24,78377.93,0.0,1.0,0.0,1e-05]
[1776909346997,82.24,78378.45,0.0,1.0,0.0,1e-05]
[1776909351022,82.24,78373.41,0.0,1.0,0.0,1e-05]
[1776909352663,82.24,78372.52,0.0,1.0,0.0,1e-05]
[1776909352692,82.24,78372.52,0.0,1.0,0.0,1e-05]
[1776909353037,82.24,78368.17,0.0,1.0,0.0,1e-05]
[1776909353860,82.24,78368.17,0.0,1.0,0.0,1e-05]
[1776909353938,82.24,78368.17,0.0,1.0,0.0,1e-05]
[1776909354044,82.24,78366.88,0.0,1.0,0.0,1e-05]
[1776909358071,82.24,78368.42,0.0,1.0,0.0,1e-05]
[1776909359079,82.24,78369.59,0.0,1.0,0.0,1e-05]
[1776909359790,82.24,78369.59,0.0,1.0,0.0,1e-05]
[1776909359943,82.24,78369.59,0.0,1.0,0.0,1e-05]
[1776909360086,82.24,78369.37,0.0,1.0,0.0,1e-05]
[1776909361074,82.24,78369.37,0.0,1.0,0.0,1e-05]
[1776909361189,82.24,78369.37,0.0,1.0,0.0,1e-05]
[1776909364114,82.24,78375.45,0.0,1.0,0.0,1e-05]
[1776909365428,82.24,78375.45,0.0,1.0,0.0,1e-05]
[1776909365444,82.24,78375.45,0.0,1.0,0.0,1e-05]
[1776909365501,82.24,78381.39,0.0,1.0,0.0,1e-05]
[1776909366436,82.24,78381.39,0.0,1.0,0.0,1e-05]
[1776909366699,82.24,78381.13,0.0,1.0,0.0,1e-05]
[1776909367135,82.24,78382.89,0.0,1.0,0.0,1e-05]
[1776909372209,82.24,78383.25,0.0,1.0,0.0,1e-05]
[1776909372446,82.24,78383.25,0.0,1.0,0.0,1e-05]
[1776909372484,82.24,78382.15,0.0,1.0,0.0,1e-05]
[1776909373323,82.24,78382.15,0.0,1.0,0.0,1e-05]
[1776909373441,82.24,78382.15,0.0,1.0,0.0,1e-05]
[1776909374184,82.24,78383.29,0.0,1.0,0.0,1e-05]
[1776909376198,82.24,78384.87,0.0,1.0,0.0,1e-05]
[1776909377692,82.24,78384.19,0.0,1.0,0.0,1e-05]
[1776909377938,82.24,78384.19,0.0,1.0,0.0,1e-05]
[1776909378383,82.24,78384.19,0.0,1.0,0.0,1e-05]
[1776909378435,82.24,78384.19,0.0,1.0,0.0,1e-05]
[1776909378484,82.24,78383.71,0.0,1.0,0.0,1e-05]
[1776909383684,82.24,78383.35,0.0,1.0,0.0,1e-05]
[1776909383937,82.24,78383.35,0.0,1.0,0.0,1e-05]
[1776909384253,82.24,78384.87,0.0,1.0,0.0,1e-05]
[1776909387275,82.24,78382.92,0.0,1.0,0.0,1e-05]
[1776909388440,82.24,78382.92,0.0,1.0,0.0,1e-05]
[1776909388464,82.24,78380.1,0.0,1.0,0.0,1e-05]
[1776909388689,82.24,78380.1,0.0,1.0,0.0,1e-05]
[1776909388852,82.24,78380.1,0.0,1.0,0.0,1e-05]
[1776909388939,82.24,78380.1,0.0,1.0,0.0,1e-05]
[1776909389288,82.24,78377.2,0.0,1.0,0.0,1e-05]
[1776909390296,82.24,78374.09,0.0,1.0,0.0,1e-05]
[1776909391303,82.24,78372.92,0.0,1.0,0.0,1e-05]
[1776909393599,82.24,78372.13,0.0,1.0,0.0,1e-05]
[1776909393691,82.24,78372.13,0.0,1.0,0.0,1e-05]
[1776909394325,82.24,78371.25,0.0,1.0,0.0,1e-05]
[1776909396339,82.24,78370.37,0.0,1.0,0.0,1e-05]
[1776909398354,82.24,78371.56,0.0,1.0,0.0,1e-05]
[1776909400331,82.24,78372.16,0.0,1.0,0.0,1e-05]
[1776909400438,82.24,78372.16,0.0,1.0,0.0,1e-05]
[1776909400538,82.24,78372.98,0.0,1.0,0.0,1e-05]
[1776909400942,82.24,78372.98,0.0,1.0,0.0,1e-05]
[1776909401191,82.24,78372.98,0.0,1.0,0.0,1e-05]
[1776909403388,82.24,78381.97,0.0,1.0,0.0,1e-05]
[1776909403956,82.24,78381.97,0.0,1.0,0.0,1e-05]
[1776909404199,82.24,78381.97,0.0,1.0,0.0,1e-05]
[1776909404396,82.24,78383.7,0.0,1.0,0.0,1e-05]
[1776909404605,82.24,78383.7,0.0,1.0,0.0,1e-05]
[1776909404694,82.24,78383.7,0.0,1.0,0.0,1e-05]
[1776909409467,82.24,78383.16,0.0,1.0,0.0,1e-05]
[1776909409431,82.24,78384.31,0.0,1.0,0.0,1e-05]
[1776909409693,82.24,78384.31,0.0,1.0,0.0,1e-05]
[1776909410444,82.24,78384.31,0.0,1.0,0.0,1e-05]
[1776909410541,82.24,78384.47,0.0,1.0,0.0,1e-05]
[1776909410694,82.24,78384.47,0.0,1.0,0.0,1e-05]
[1776909411445,82.24,78383.11,0.0,1.0,0.0,1e-05]
[1776909414466,82.24,78380.96,0.0,1.0,0.0,1e-05]
[1776909415473,82.24,78380.03,0.0,1.0,0.0,1e-05]
[1776909415774,82.24,78380.03,0.0,1.0,0.0,1e-05]
[1776909415939,82.24,78380.03,0.0,1.0,0.0,1e-05]
[1776909416165,82.24,78380.03,0.0,1.0,0.0,1e-05]
[1776909416192,82.24,78380.03,0.0,1.0,0.0,1e-05]
[1776909416480,82.24,78379.87,0.0,1.0,0.0,1e-05]
[1776909417487,82.24,78382.19,0.0,1.0,0.0,1e-05]
[1776909418493,82.24,78383.08,0.0,1.0,0.0,1e-05]
[1776909419501,82.24,78384.69,0.0,1.0,0.0,1e-05]
[1776909420124,82.24,78384.69,0.0,1.0,0.0,1e-05]
[1776909420193,82.24,78384.69,0.0,1.0,0.0,1e-05]
[1776909421515,82.24,78385.63,0.0,1.0,0.0,1e-05]
[1776909422300,82.24,78385.63,0.0,1.0,0.0,1e-05]
[1776909422436,82.24,78385.63,0.0,1.0,0.0,1e-05]
[1776909422522,82.24,78385.91,0.0,1.0,0.0,1e-05]
[1776909423529,82.24,78387.05,0.0,1.0,0.0,1e-05]
[1776909424536,82.24,78397.35,0.0,1.0,0.0,1e-05]
[1776909425543,82.24,78397.8,0.0,1.0,0.0,1e-05]
[1776909425760,82.24,78397.8,0.0,1.0,0.0,1e-05]
[1776909425943,82.24,78397.8,0.0,1.0,0.0,1e-05]
[1776909430202,82.24,78398.15,0.0,1.0,0.0,1e-05]
[1776909430438,82.24,78398.15,0.0,1.0,0.0,1e-05]
[1776909430526,82.24,78392.48,0.0,1.0,0.0,1e-05]
[1776909431299,82.24,78392.48,0.0,1.0,0.0,1e-05]
[1776909431437,82.24,78392.48,0.0,1.0,0.0,1e-05]
[1776909431538,82.24,78390.32,0.0,1.0,0.0,1e-05]
[1776909432592,82.24,78391.3,0.0,1.0,0.0,1e-05]
[1776909435262,82.24,78391.06,0.0,1.0,0.0,1e-05]
[1776909435438,82.24,78391.06,0.0,1.0,0.0,1e-05]
[1776909435538,82.24,78391.23,0.0,1.0,0.0,1e-05]
[1776909436390,82.24,78391.23,0.0,1.0,0.0,1e-05]
[1776909436438,82.24,78391.23,0.0,1.0,0.0,1e-05]
[1776909436537,82.24,78388.87,0.0,1.0,0.0,1e-05]
[1776909436620,82.24,78389.69,0.0,1.0,0.0,1e-05]
[1776909441837,82.24,78389.05,0.0,1.0,0.0,1e-05]
[1776909442763,82.24,78388.5,0.0,1.0,0.0,1e-05]
[1776909442938,82.24,78388.5,0.0,1.0,0.0,1e-05]
[1776909444885,82.24,78388.63,0.0,1.0,0.0,1e-05]
[1776909444937,82.24,78388.63,0.0,1.0,0.0,1e-05]
[1776909444987,82.24,78386.65,0.0,1.0,0.0,1e-05]
[1776909445683,82.24,78381.01,0.0,1.0,0.0,1e-05]
[1776909447201,82.24,78381.01,0.0,1.0,0.0,1e-05]
[1776909447438,82.24,78381.01,0.0,1.0,0.0,1e-05]
[1776909447506,82.24,78371.08,0.0,1.0,0.0,1e-05]
[1776909447699,82.24,78368.3,0.0,1.0,0.0,1e-05]
[1776909448706,82.24,78366.71,0.0,1.0,0.0,1e-05]
[1776909452068,82.24,78366.89,0.0,1.0,0.0,1e-05]
[1776909452192,82.24,78366.89,0.0,1.0,0.0,1e-05]
[1776909452530,82.24,78366.89,0.0,1.0,0.0,1e-05]
[1776909452541,82.24,78367.85,0.0,1.0,0.0,1e-05]
[1776909452690,82.24,78367.85,0.0,1.0,0.0,1e-05]
[1776909452734,82.24,78366.75,0.0,1.0,0.0,1e-05]
[1776909453741,82.24,78366.05,0.0,1.0,0.0,1e-05]
[1776909454748,82.24,78367.42,0.0,1.0,0.0,1e-05]
[1776909455755,82.24,78370.76,0.0,1.0,0.0,1e-05]
[1776909457480,82.24,78370.76,0.0,1.0,0.0,1e-05]
[1776909457705,82.24,78370.54,0.0,1.0,0.0,1e-05]
[1776909457769,82.24,78371.58,0.0,1.0,0.0,1e-05]
[1776909460790,82.24,78370.27,0.0,1.0,0.0,1e-05]
[1776909463811,82.24,78368.47,0.0,1.0,0.0,1e-05]
[1776909465261,82.24,78366.68,0.0,1.0,0.0,1e-05]
[1776909465750,82.24,78366.68,0.0,1.0,0.0,1e-05]
[1776909465938,82.24,78366.68,0.0,1.0,0.0,1e-05]
[1776909466015,82.24,78363.71,0.0,1.0,0.0,1e-05]
[1776909468188,82.24,78363.57,0.0,1.0,0.0,1e-05]
[1776909468289,82.24,78362.62,0.0,1.0,0.0,1e-05]
[1776909469858,82.24,78359.6,0.0,1.0,0.0,1e-05]
[1776909471235,82.24,78359.6,0.0,1.0,0.0,1e-05]
[1776909471438,82.24,78359.6,0.0,1.0,0.0,1e-05]
[1776909471539,82.24,78355.76,0.0,1.0,0.0,1e-05]
[1776909473885,82.24,78354.22,0.0,1.0,0.0,1e-05]
[1776909477914,82.24,78355.54,0.0,1.0,0.0,1e-05]
[1776909479072,82.24,78355.54,0.0,1.0,0.0,1e-05]
[1776909479193,82.24,78355.54,0.0,1.0,0.0,1e-05]
[1776909480936,82.24,78356.75,0.0,1.0,0.0,1e-05]
[1776909482544,82.24,78355.05,0.0,1.0,0.0,1e-05]
[1776909483548,82.24,78355.05,0.0,1.0,0.0,1e-05]
[1776909482951,82.24,78351.66,0.0,1.0,0.0,1e-05]
[1776909483691,82.24,78351.66,0.0,1.0,0.0,1e-05]
[1776909483734,82.24,78351.66,0.0,1.0,0.0,1e-05]
[1776909483938,82.24,78351.66,0.0,1.0,0.0,1e-05]
[1776909483956,82.24,78354.12,0.0,1.0,0.0,1e-05]
[1776909487732,82.24,78354.18,0.0,1.0,0.0,1e-05]
[1776909487937,82.24,78354.18,0.0,1.0,0.0,1e-05]
[1776909494586,82.24,78353.57,0.0,1.0,0.0,1e-05]
[1776909494604,82.24,78355.27,0.0,1.0,0.0,1e-05]
[1776909494689,82.24,78355.27,0.0,1.0,0.0,1e-05]
[1776909494939,82.24,78355.27,0.0,1.0,0.0,1e-05]
[1776909495193,82.24,78355.27,0.0,1.0,0.0,1e-05]
[1776909495293,82.24,78355.34,0.0,1.0,0.0,1e-05]
[1776909497048,82.24,78353.84,0.0,1.0,0.0,1e-05]
[1776909499063,82.24,78355.04,0.0,1.0,0.0,1e-05]
[1776909500070,82.24,78366.63,0.0,1.0,0.0,1e-05]
[1776909501096,82.24,78366.63,0.0,1.0,0.0,1e-05]
[1776909501189,82.24,78366.63,0.0,1.0,0.0,1e-05]
[1776909501283,82.24,78371.59,0.0,1.0,0.0,1e-05]
[1776909502084,82.24,78373.68,0.0,1.0,0.0,1e-05]
[1776909503966,82.24,78373.2,0.0,1.0,0.0,1e-05]
[1776909504025,82.24,78373.2,0.0,1.0,0.0,1e-05]
[1776909504188,82.24,78373.2,0.0,1.0,0.0,1e-05]
[1776909504189,82.24,78374.25,0.0,1.0,0.0,1e-05]
[1776909507119,82.24,78375.68,0.0,1.0,0.0,1e-05]
[1776909508126,82.24,78374.13,0.0,1.0,0.0,1e-05]
[1776909511474,82.24,78374.57,0.0,1.0,0.0,1e-05]
[1776909511537,82.24,78375.73,0.0,1.0,0.0,1e-05]
[1776909511689,82.24,78375.73,0.0,1.0,0.0,1e-05]
[1776909512052,82.24,78375.73,0.0,1.0,0.0,1e-05]
[1776909512189,82.24,78375.73,0.0,1.0,0.0,1e-05]
[1776909512289,82.24,78375.78,0.0,1.0,0.0,1e-05]
[1776909515175,82.24,78374.4,0.0,1.0,0.0,1e-05]
[1776909515944,82.24,78374.4,0.0,1.0,0.0,1e-05]
[1776909516191,82.24,78374.4,0.0,1.0,0.0,1e-05]
[1776909516292,82.24,78369.92,0.0,1.0,0.0,1e-05]
[1776909517189,82.24,78368.0,0.0,1.0,0.0,1e-05]
[1776909520287,82.24,78368.13,0.0,1.0,0.0,1e-05]
[1776909520443,82.24,78368.13,0.0,1.0,0.0,1e-05]
[1776909520569,82.24,78368.13,0.0,1.0,0.0,1e-05]
[1776909520445,82.24,78366.05,0.0,1.0,0.0,1e-05]
[1776909520693,82.24,78366.05,0.0,1.0,0.0,1e-05]
[1776909521217,82.24,78366.04,0.0,1.0,0.0,1e-05]
[1776909525246,82.24,78364.44,0.0,1.0,0.0,1e-05]
[1776909526236,82.24,78364.44,0.0,1.0,0.0,1e-05]
[1776909526441,82.24,78364.44,0.0,1.0,0.0,1e-05]
[1776909532294,82.24,78365.88,0.0,1.0,0.0,1e-05]
[1776909533301,82.24,78367.64,0.0,1.0,0.0,1e-05]
[1776909533964,82.24,78367.64,0.0,1.0,0.0,1e-05]
[1776909534195,82.24,78367.64,0.0,1.0,0.0,1e-05]
[1776909534734,82.24,78368.01,0.0,1.0,0.0,1e-05]
[1776909534938,82.24,78368.01,0.0,1.0,0.0,1e-05]
[1776909535316,82.24,78368.55,0.0,1.0,0.0,1e-05]
[1776909539281,82.24,78368.84,0.0,1.0,0.0,1e-05]
[1776909539436,82.24,78368.84,0.0,1.0,0.0,1e-05]
[1776909542365,82.24,78370.79,0.0,1.0,0.0,1e-05]
[1776909542904,82.24,78370.79,0.0,1.0,0.0,1e-05]
[1776909542947,82.24,78370.79,0.0,1.0,0.0,1e-05]
[1776909543372,82.24,78370.15,0.0,1.0,0.0,1e-05]
[1776909546017,82.24,78370.34,0.0,1.0,0.0,1e-05]
[1776909546188,82.24,78370.34,0.0,1.0,0.0,1e-05]
[1776909546393,82.24,78369.26,0.0,1.0,0.0,1e-05]
[1776909547399,82.24,78372.13,0.0,1.0,0.0,1e-05]
[1776909548407,82.24,78375.34,0.0,1.0,0.0,1e-05]
[1776909549566,82.24,78375.34,0.0,1.0,0.0,1e-05]
[1776909549690,82.24,78377.1,0.0,1.0,0.0,1e-05]
[1776909550045,82.24,78377.1,0.0,1.0,0.0,1e-05]
[1776909550198,82.24,78377.1,0.0,1.0,0.0,1e-05]
[1776909550420,82.24,78379.41,0.0,1.0,0.0,1e-05]
[1776909553442,82.24,78377.82,0.0,1.0,0.0,1e-05]
[1776909556320,82.24,78378.38,0.0,1.0,0.0,1e-05]
[1776909556436,82.24,78378.38,0.0,1.0,0.0,1e-05]
[1776909556463,82.24,78379.9,0.0,1.0,0.0,1e-05]
[1776909557503,82.24,78379.9,0.0,1.0,0.0,1e-05]
[1776909557691,82.24,78379.9,0.0,1.0,0.0,1e-05]
[1776909557585,82.24,78378.59,0.0,1.0,0.0,1e-05]
[1776909558476,82.24,78376.72,0.0,1.0,0.0,1e-05]
[1776909559484,82.24,78375.67,0.0,1.0,0.0,1e-05]
[1776909560917,82.24,78376.49,0.0,1.0,0.0,1e-05]
[1776909560942,82.24,78376.49,0.0,1.0,0.0,1e-05]
[1776909561499,82.24,78378.82,0.0,1.0,0.0,1e-05]
[1776909566533,82.24,78377.57,0.0,1.0,0.0,1e-05]
[1776909570102,82.24,78378.55,0.0,1.0,0.0,1e-05]
[1776909570195,82.24,78378.55,0.0,1.0,0.0,1e-05]
[1776909571210,82.24,78378.01,0.0,1.0,0.0,1e-05]
[1776909571439,82.24,78378.01,0.0,1.0,0.0,1e-05]
[1776909571568,82.24,78376.73,0.0,1.0,0.0,1e-05]
[1776909574589,82.24,78378.53,0.0,1.0,0.0,1e-05]
[1776909574872,82.24,78378.53,0.0,1.0,0.0,1e-05]
[1776909574940,82.24,78378.53,0.0,1.0,0.0,1e-05]
[1776909575595,82.24,78379.85,0.0,1.0,0.0,1e-05]
[1776909577610,82.24,78381.11,0.0,1.0,0.0,1e-05]
[1776909581185,82.24,78381.81,0.0,1.0,0.0,1e-05]
[1776909581276,82.24,78381.81,0.0,1.0,0.0,1e-05]
[1776909581638,82.24,78387.88,0.0,1.0,0.0,1e-05]
[1776909582645,82.24,78388.93,0.0,1.0,0.0,1e-05]
[1776909583206,82.24,78388.93,0.0,1.0,0.0,1e-05]
[1776909583652,82.24,78390.48,0.0,1.0,0.0,1e-05]
[1776909584791,82.24,78389.79,0.0,1.0,0.0,1e-05]
[1776909584936,82.24,78389.79,0.0,1.0,0.0,1e-05]
[1776909585666,82.24,78390.14,0.0,1.0,0.0,1e-05]
[1776909586673,82.24,78388.29,0.0,1.0,0.0,1e-05]
[1776909588687,82.24,78385.92,0.0,1.0,0.0,1e-05]
[1776909590701,82.24,78382.02,0.0,1.0,0.0,1e-05]
[1776909591708,82.24,78380.98,0.0,1.0,0.0,1e-05]
[1776909593722,82.24,78379.32,0.0,1.0,0.0,1e-05]
[1776909594729,82.24,78377.56,0.0,1.0,0.0,1e-05]
[1776909596743,82.24,78380.23,0.0,1.0,0.0,1e-05]
[1776909598757,82.24,78382.59,0.0,1.0,0.0,1e-05]
[1776909599764,82.24,78383.82,0.0,1.0,0.0,1e-05]
[1776909600786,82.24,78385.98,0.0,1.0,0.0,1e-05]
[1776909601783,82.24,78382.57,0.0,1.0,0.0,1e-05]
[1776909602791,82.24,78378.25,0.0,1.0,0.0,1e-05]
[1776909607826,82.24,78378.83,0.0,1.0,0.0,1e-05]
[1776909608833,82.24,78375.72,0.0,1.0,0.0,1e-05]
[1776909610847,82.24,78373.32,0.0,1.0,0.0,1e-05]
[1776909612862,82.24,78376.15,0.0,1.0,0.0,1e-05]
[1776909618400,82.24,78375.93,0.0,1.0,0.0,1e-05]
[1776909618501,82.24,78377.11,0.0,1.0,0.0,1e-05]
[1776909618904,82.24,78378.14,0.0,1.0,0.0,1e-05]
[1776909620918,82.24,78377.05,0.0,1.0,0.0,1e-05]
[1776909621925,82.24,78375.45,0.0,1.0,0.0,1e-05]
[1776909625953,82.24,78373.9,0.0,1.0,0.0,1e-05]
[1776909626960,82.24,78375.09,0.0,1.0,0.0,1e-05]
[1776909628974,82.24,78377.43,0.0,1.0,0.0,1e-05]
[1776909630988,82.24,78373.82,0.0,1.0,0.0,1e-05]
[1776909631995,82.24,78373.87,0.0,1.0,0.0,1e-05]
[1776909638037,82.24,78373.51,0.0,1.0,0.0,1e-05]
[1776909643073,82.24,78374.92,0.0,1.0,0.0,1e-05]
[1776909645087,82.24,78371.33,0.0,1.0,0.0,1e-05]
[1776909647101,82.24,78369.34,0.0,1.0,0.0,1e-05]
[1776909648108,82.24,78370.58,0.0,1.0,0.0,1e-05]
[1776909649115,82.24,78368.18,0.0,1.0,0.0,1e-05]
[1776909650122,82.24,78366.67,0.0,1.0,0.0,1e-05]
[1776909654151,82.24,78369.74,0.0,1.0,0.0,1e-05]
[1776909655392,82.24,78369.74,0.0,1.0,0.0,1e-05]
[1776909655438,82.24,78369.74,0.0,1.0,0.0,1e-05]
[1776909655493,82.24,78381.83,0.0,1.0,0.0,1e-05]
[1776909656164,82.24,78382.37,0.0,1.0,0.0,1e-05]
[1776909657171,82.24,78377.19,0.0,1.0,0.0,1e-05]
[1776909658177,82.24,78375.8,0.0,1.0,0.0,1e-05]
[1776909662206,82.24,78371.51,0.0,1.0,0.0,1e-05]
[1776909664220,82.24,78376.61,0.0,1.0,0.0,1e-05]
[1776909665227,82.24,78378.12,0.0,1.0,0.0,1e-05]
[1776909667241,82.24,78376.07,0.0,1.0,0.0,1e-05]
[1776909669255,82.24,78374.62,0.0,1.0,0.0,1e-05]
[1776909671268,82.24,78376.05,0.0,1.0,0.0,1e-05]
[1776909672276,82.24,78379.26,0.0,1.0,0.0,1e-05]
[1776909674290,82.24,78377.84,0.0,1.0,0.0,1e-05]
[1776909676304,82.24,78378.86,0.0,1.0,0.0,1e-05]
[1776909677311,82.24,78376.27,0.0,1.0,0.0,1e-05]
[1776909678318,82.24,78374.87,0.0,1.0,0.0,1e-05]
[1776909680332,82.24,78371.52,0.0,1.0,0.0,1e-05]
[1776909681339,82.24,78367.47,0.0,1.0,0.0,1e-05]
[1776909682346,82.24,78365.53,0.0,1.0,0.0,1e-05]
[1776909684360,82.24,78363.79,0.0,1.0,0.0,1e-05]
[1776909686622,82.24,78362.98,0.0,1.0,0.0,1e-05]
[1776909686690,82.24,78362.98,0.0,1.0,0.0,1e-05]
[1776909686724,82.24,78362.0,0.0,1.0,0.0,1e-05]
[1776909687381,82.24,78357.82,0.0,1.0,0.0,1e-05]
[1776909688535,82.24,78357.82,0.0,1.0,0.0,1e-05]
[1776909688757,82.24,78354.6,0.0,1.0,0.0,1e-05]
[1776909689395,82.24,78352.98,0.0,1.0,0.0,1e-05]
[1776909690195,82.24,78352.98,0.0,1.0,0.0,1e-05]
[1776909691409,82.24,78350.26,0.0,1.0,0.0,1e-05]
[1776909693499,82.24,78350.34,0.0,1.0,0.0,1e-05]
[1776909693698,82.24,78350.34,0.0,1.0,0.0,1e-05]
[1776909693799,82.24,78350.7,0.0,1.0,0.0,1e-05]
[1776909697451,82.24,78349.35,0.0,1.0,0.0,1e-05]
[1776909698458,82.24,78339.11,0.0,1.0,0.0,1e-05]
[1776909699465,82.24,78330.95,0.0,1.0,0.0,1e-05]
[1776909702486,82.24,78333.37,0.0,1.0,0.0,1e-05]
[1776909703493,82.24,78336.89,0.0,1.0,0.0,1e-05]
[1776909704500,82.24,78341.36,0.0,1.0,0.0,1e-05]
[1776909706513,82.24,78335.99,0.0,1.0,0.0,1e-05]
[1776909707587,82.24,78335.99,0.0,1.0,0.0,1e-05]
[1776909707691,82.24,78335.99,0.0,1.0,0.0,1e-05]
[1776909708528,82.24,78334.03,0.0,1.0,0.0,1e-05]
[1776909710541,82.24,78329.61,0.0,1.0,0.0,1e-05]
[1776909711549,82.24,78328.32,0.0,1.0,0.0,1e-05]
[1776909712618,82.24,78328.32,0.0,1.0,0.0,1e-05]
[1776909712689,82.24,78328.32,0.0,1.0,0.0,1e-05]
[1776909712719,82.24,78327.95,0.0,1.0,0.0,1e-05]
[1776909713223,82.24,78327.95,0.0,1.0,0.0,1e-05]
[1776909713435,82.24,78327.95,0.0,1.0,0.0,1e-05]
[1776909718598,82.24,78323.07,0.0,1.0,0.0,1e-05]
[1776909719605,82.24,78321.57,0.0,1.0,0.0,1e-05]
[1776909721618,82.24,78319.39,0.0,1.0,0.0,1e-05]
[1776909723657,82.24,78315.91,0.0,1.0,0.0,1e-05]
[1776909724644,82.24,78311.93,0.0,1.0,0.0,1e-05]
[1776909725651,82.24,78307.82,0.0,1.0,0.0,1e-05]
[1776909728054,82.24,78307.32,0.0,1.0,0.0,1e-05]
[1776909728193,82.24,78307.32,0.0,1.0,0.0,1e-05]
[1776909728746,82.24,78307.32,0.0,1.0,0.0,1e-05]
[1776909728791,82.24,78307.23,0.0,1.0,0.0,1e-05]
[1776909728941,82.24,78307.23,0.0,1.0,0.0,1e-05]
[1776909733707,82.24,78305.36,0.0,1.0,0.0,1e-05]
[1776909736728,82.24,78306.58,0.0,1.0,0.0,1e-05]
[1776909737476,82.24,78306.58,0.0,1.0,0.0,1e-05]
[1776909737698,82.24,78306.58,0.0,1.0,0.0,1e-05]
[1776909737798,82.24,78305.63,0.0,1.0,0.0,1e-05]
[1776909737943,82.24,78305.63,0.0,1.0,0.0,1e-05]
[1776909738192,82.24,78305.63,0.0,1.0,0.0,1e-05]
[1776909741763,82.24,78303.85,0.0,1.0,0.0,1e-05]
[1776909742345,82.24,78303.85,0.0,1.0,0.0,1e-05]
[1776909742435,82.24,78303.85,0.0,1.0,0.0,1e-05]
[1776909742769,82.24,78301.74,0.0,1.0,0.0,1e-05]
[1776909743599,82.24,78301.74,0.0,1.0,0.0,1e-05]
[1776909743696,82.24,78301.74,0.0,1.0,0.0,1e-05]
[1776909747889,82.24,78302.37,0.0,1.0,0.0,1e-05]
[1776909747805,82.24,78303.6,0.0,1.0,0.0,1e-05]
[1776909747939,82.24,78303.6,0.0,1.0,0.0,1e-05]
[1776909748010,82.24,78303.6,0.0,1.0,0.0,1e-05]
[1776909748192,82.24,78303.6,0.0,1.0,0.0,1e-05]
[1776909748812,82.24,78302.6,0.0,1.0,0.0,1e-05]
[1776909750827,82.24,78301.34,0.0,1.0,0.0,1e-05]
[1776909751833,82.24,78299.2,0.0,1.0,0.0,1e-05]
[1776909752073,82.24,78299.2,0.0,1.0,0.0,1e-05]
[1776909752194,82.24,78299.2,0.0,1.0,0.0,1e-05]
[1776909752233,82.24,78299.2,0.0,1.0,0.0,1e-05]
[1776909752438,82.24,78299.2,0.0,1.0,0.0,1e-05]
[1776909752841,82.24,78299.42,0.0,1.0,0.0,1e-05]
[1776909753847,82.24,78301.81,0.0,1.0,0.0,1e-05]
[1776909754855,82.24,78302.93,0.0,1.0,0.0,1e-05]
[1776909755064,82.24,78302.93,0.0,1.0,0.0,1e-05]
[1776909755200,82.24,78302.93,0.0,1.0,0.0,1e-05]
[1776909756869,82.24,78322.12,0.0,1.0,0.0,1e-05]
[1776909757875,82.24,78327.22,0.0,1.0,0.0,1e-05]
[1776909760897,82.24,78319.09,0.0,1.0,0.0,1e-05]
[1776909761904,82.24,78312.23,0.0,1.0,0.0,1e-05]
[1776909762705,82.24,78312.23,0.0,1.0,0.0,1e-05]
[1776909762921,82.24,78312.23,0.0,1.0,0.0,1e-05]
[1776909762911,82.24,78313.53,0.0,1.0,0.0,1e-05]
[1776909762944,82.24,78313.53,0.0,1.0,0.0,1e-05]
[1776909769045,82.24,78313.93,0.0,1.0,0.0,1e-05]
[1776909769196,82.24,78313.93,0.0,1.0,0.0,1e-05]
[1776909769363,82.24,78313.93,0.0,1.0,0.0,1e-05]
[1776909769442,82.24,78313.93,0.0,1.0,0.0,1e-05]
[1776909769541,82.24,78313.63,0.0,1.0,0.0,1e-05]
[1776909770967,82.24,78311.99,0.0,1.0,0.0,1e-05]
[1776909771974,82.24,78310.95,0.0,1.0,0.0,1e-05]
[1776909773574,82.24,78310.95,0.0,1.0,0.0,1e-05]
[1776909773699,82.24,78310.95,0.0,1.0,0.0,1e-05]
[1776909773760,82.24,78310.95,0.0,1.0,0.0,1e-05]
[1776909773797,82.24,78310.95,0.0,1.0,0.0,1e-05]
[1776909773941,82.24,78310.95,0.0,1.0,0.0,1e-05]
[1776909779301,82.24,78310.51,0.0,1.0,0.0,1e-05]
[1776909779419,82.24,78310.51,0.0,1.0,0.0,1e-05]
[1776909779439,82.24,78310.51,0.0,1.0,0.0,1e-05]
[1776909779455,82.24,78310.88,0.0,1.0,0.0,1e-05]
[1776909783056,82.24,78307.77,0.0,1.0,0.0,1e-05]
[1776909784214,82.24,78307.77,0.0,1.0,0.0,1e-05]
[1776909784442,82.24,78307.77,0.0,1.0,0.0,1e-05]
[1776909784777,82.24,78307.77,0.0,1.0,0.0,1e-05]
[1776909784939,82.24,78307.77,0.0,1.0,0.0,1e-05]
[1776909784793,82.24,78297.66,0.0,1.0,0.0,1e-05]
[1776909785074,82.24,78294.12,0.0,1.0,0.0,1e-05]
[1776909788957,82.24,78293.24,0.0,1.0,0.0,1e-05]
[1776909789197,82.24,78293.24,0.0,1.0,0.0,1e-05]
[1776909789292,82.24,78293.24,0.0,1.0,0.0,1e-05]
[1776909789441,82.24,78293.24,0.0,1.0,0.0,1e-05]
[1776909789463,82.24,78299.35,0.0,1.0,0.0,1e-05]
[1776909790107,82.24,78302.63,0.0,1.0,0.0,1e-05]
[1776909793027,82.24,78301.95,0.0,1.0,0.0,1e-05]
[1776909793203,82.24,78301.95,0.0,1.0,0.0,1e-05]
[1776909793303,82.24,78302.93,0.0,1.0,0.0,1e-05]
[1776909794134,82.24,78301.88,0.0,1.0,0.0,1e-05]
[1776909795682,82.24,78301.88,0.0,1.0,0.0,1e-05]
[1776909795940,82.24,78301.88,0.0,1.0,0.0,1e-05]
[1776909795783,82.24,78301.3,0.0,1.0,0.0,1e-05]
[1776909796149,82.24,78300.81,0.0,1.0,0.0,1e-05]
[1776909798163,82.24,78299.68,0.0,1.0,0.0,1e-05]
[1776909799225,82.24,78299.68,0.0,1.0,0.0,1e-05]
[1776909799439,82.24,78299.68,0.0,1.0,0.0,1e-05]
[1776909799539,82.24,78296.5,0.0,1.0,0.0,1e-05]
[1776909800177,82.24,78294.73,0.0,1.0,0.0,1e-05]
[1776909801183,82.24,78292.3,0.0,1.0,0.0,1e-05]
[1776909804383,82.24,78292.31,0.0,1.0,0.0,1e-05]
[1776909804443,82.24,78292.31,0.0,1.0,0.0,1e-05]
[1776909809700,82.24,78292.32,0.0,1.0,0.0,1e-05]
[1776909809937,82.24,78292.32,0.0,1.0,0.0,1e-05]
[1776909809729,82.24,78291.04,0.0,1.0,0.0,1e-05]
[1776909810247,82.24,78288.95,0.0,1.0,0.0,1e-05]
[1776909811253,82.24,78285.27,0.0,1.0,0.0,1e-05]
[1776909812304,82.24,78285.27,0.0,1.0,0.0,1e-05]
[1776909812436,82.24,78285.27,0.0,1.0,0.0,1e-05]
[1776909812529,82.24,78282.96,0.0,1.0,0.0,1e-05]
[1776909814274,82.24,78282.02,0.0,1.0,0.0,1e-05]
[1776909817295,82.24,78285.21,0.0,1.0,0.0,1e-05]
[1776909818880,82.24,78285.21,0.0,1.0,0.0,1e-05]
[1776909818937,82.24,78285.21,0.0,1.0,0.0,1e-05]
[1776909818915,82.24,78290.92,0.0,1.0,0.0,1e-05]
[1776909819559,82.24,78290.92,0.0,1.0,0.0,1e-05]
[1776909819695,82.24,78290.92,0.0,1.0,0.0,1e-05]
[1776909819779,82.24,78292.72,0.0,1.0,0.0,1e-05]
[1776909822331,82.24,78289.52,0.0,1.0,0.0,1e-05]
[1776909823210,82.24,78289.52,0.0,1.0,0.0,1e-05]
[1776909823439,82.24,78289.52,0.0,1.0,0.0,1e-05]
[1776909823538,82.24,78286.1,0.0,1.0,0.0,1e-05]
[1776909824852,82.24,78286.1,0.0,1.0,0.0,1e-05]
[1776909824936,82.24,78286.1,0.0,1.0,0.0,1e-05]
[1776909824953,82.24,78286.46,0.0,1.0,0.0,1e-05]
[1776909825351,82.24,78284.29,0.0,1.0,0.0,1e-05]
[1776909827148,82.24,78284.08,0.0,1.0,0.0,1e-05]
[1776909827191,82.24,78284.08,0.0,1.0,0.0,1e-05]
[1776909827366,82.24,78283.23,0.0,1.0,0.0,1e-05]
[1776909832401,82.24,78285.07,0.0,1.0,0.0,1e-05]
[1776909833360,82.24,78285.07,0.0,1.0,0.0,1e-05]
[1776909833437,82.24,78285.07,0.0,1.0,0.0,1e-05]
[1776909833597,82.24,78285.07,0.0,1.0,0.0,1e-05]
[1776909833691,82.24,78285.07,0.0,1.0,0.0,1e-05]
[1776909833750,82.24,78286.75,0.0,1.0,0.0,1e-05]
[1776909834415,82.24,78283.54,0.0,1.0,0.0,1e-05]
[1776909837998,82.24,78283.1,0.0,1.0,0.0,1e-05]
[1776909837436,82.24,78276.29,0.0,1.0,0.0,1e-05]
[1776909838194,82.24,78276.29,0.0,1.0,0.0,1e-05]
[1776909838342,82.24,78276.29,0.0,1.0,0.0,1e-05]
[1776909838438,82.24,78276.29,0.0,1.0,0.0,1e-05]
[1776909838443,82.24,78276.2,0.0,1.0,0.0,1e-05]
[1776909840456,82.24,78277.48,0.0,1.0,0.0,1e-05]
[1776909842977,82.24,78277.77,0.0,1.0,0.0,1e-05]
[1776909843076,82.24,78277.67,0.0,1.0,0.0,1e-05]
[1776909843193,82.24,78277.67,0.0,1.0,0.0,1e-05]
[1776909843478,82.24,78276.37,0.0,1.0,0.0,1e-05]
[1776909844485,82.24,78273.33,0.0,1.0,0.0,1e-05]
[1776909846499,82.24,78274.23,0.0,1.0,0.0,1e-05]
[1776909848513,82.24,78276.46,0.0,1.0,0.0,1e-05]
[1776909849268,82.24,78276.46,0.0,1.0,0.0,1e-05]
[1776909849443,82.24,78276.46,0.0,1.0,0.0,1e-05]
[1776909849680,82.24,78276.46,0.0,1.0,0.0,1e-05]
[1776909849689,82.24,78276.46,0.0,1.0,0.0,1e-05]
[1776909849781,82.24,78284.39,0.0,1.0,0.0,1e-05]
[1776909850742,82.24,78284.39,0.0,1.0,0.0,1e-05]
[1776909850939,82.24,78284.39,0.0,1.0,0.0,1e-05]
[1776909851003,82.24,78292.04,0.0,1.0,0.0,1e-05]
[1776909851533,82.24,78294.18,0.0,1.0,0.0,1e-05]
[1776909853315,82.24,78293.71,0.0,1.0,0.0,1e-05]
[1776909853437,82.24,78293.71,0.0,1.0,0.0,1e-05]
[1776909853998,82.24,78293.71,0.0,1.0,0.0,1e-05]
[1776909853548,82.24,78294.88,0.0,1.0,0.0,1e-05]
[1776909854195,82.24,78294.88,0.0,1.0,0.0,1e-05]
[1776909854555,82.24,78294.16,0.0,1.0,0.0,1e-05]
[1776909858728,82.24,78294.17,0.0,1.0,0.0,1e-05]
[1776909858937,82.24,78294.17,0.0,1.0,0.0,1e-05]
[1776909858791,82.24,78293.48,0.0,1.0,0.0,1e-05]
[1776909859589,82.24,78299.54,0.0,1.0,0.0,1e-05]
[1776909860942,82.24,78299.54,0.0,1.0,0.0,1e-05]
[1776909860984,82.24,78300.66,0.0,1.0,0.0,1e-05]
[1776909861200,82.24,78300.66,0.0,1.0,0.0,1e-05]
[1776909862613,82.24,78299.71,0.0,1.0,0.0,1e-05]
[1776909863952,82.24,78299.71,0.0,1.0,0.0,1e-05]
[1776909863987,82.24,78298.37,0.0,1.0,0.0,1e-05]
[1776909864199,82.24,78298.37,0.0,1.0,0.0,1e-05]
[1776909864628,82.24,78297.3,0.0,1.0,0.0,1e-05]
[1776909867176,82.24,78296.82,0.0,1.0,0.0,1e-05]
[1776909867186,82.24,78296.82,0.0,1.0,0.0,1e-05]
[1776909867728,82.24,78296.82,0.0,1.0,0.0,1e-05]
[1776909867939,82.24,78296.82,0.0,1.0,0.0,1e-05]
[1776909867829,82.24,78290.09,0.0,1.0,0.0,1e-05]
[1776909871676,82.24,78289.19,0.0,1.0,0.0,1e-05]
[1776909872684,82.24,78293.31,0.0,1.0,0.0,1e-05]
[1776909873192,82.24,78293.31,0.0,1.0,0.0,1e-05]
[1776909873440,82.24,78293.31,0.0,1.0,0.0,1e-05]
[1776909874698,82.24,78296.6,0.0,1.0,0.0,1e-05]
[1776909876189,82.24,78296.8,0.0,1.0,0.0,1e-05]
[1776909876712,82.24,78297.03,0.0,1.0,0.0,1e-05]
[1776909878725,82.24,78290.88,0.0,1.0,0.0,1e-05]
[1776909879466,82.24,78290.88,0.0,1.0,0.0,1e-05]
[1776909879690,82.24,78290.88,0.0,1.0,0.0,1e-05]
[1776909880740,82.24,78289.09,0.0,1.0,0.0,1e-05]
[1776909882754,82.24,78290.4,0.0,1.0,0.0,1e-05]
[1776909887268,82.24,78290.08,0.0,1.0,0.0,1e-05]
[1776909887438,82.24,78290.08,0.0,1.0,0.0,1e-05]
[1776909888135,82.24,78289.72,0.0,1.0,0.0,1e-05]
[1776909888190,82.24,78289.72,0.0,1.0,0.0,1e-05]
[1776909888795,82.24,78289.78,0.0,1.0,0.0,1e-05]
[1776909889802,82.24,78287.7,0.0,1.0,0.0,1e-05]
[1776909890917,82.24,78275.79,0.0,1.0,0.0,1e-05]
[1776909891820,82.24,78274.5,0.0,1.0,0.0,1e-05]
[1776909892099,82.24,78274.5,0.0,1.0,0.0,1e-05]
[1776909892200,82.24,78274.5,0.0,1.0,0.0,1e-05]
[1776909892825,82.24,78277.36,0.0,1.0,0.0,1e-05]
[1776909895522,82.24,78276.92,0.0,1.0,0.0,1e-05]
[1776909895653,82.24,78276.92,0.0,1.0,0.0,1e-05]
[1776909895694,82.24,78276.92,0.0,1.0,0.0,1e-05]
[1776909895847,82.24,78278.68,0.0,1.0,0.0,1e-05]
[1776909898868,82.24,78277.49,0.0,1.0,0.0,1e-05]
[1776909900112,82.24,78278.16,0.0,1.0,0.0,1e-05]
[1776909900208,82.24,78278.16,0.0,1.0,0.0,1e-05]
[1776909900232,82.24,78278.16,0.0,1.0,0.0,1e-05]
[1776909900439,82.24,78278.16,0.0,1.0,0.0,1e-05]
[1776909900881,82.24,78286.09,0.0,1.0,0.0,1e-05]
[1776909901889,82.24,78294.64,0.0,1.0,0.0,1e-05]
[1776909903903,82.24,78293.97,0.0,1.0,0.0,1e-05]
[1776909904909,82.24,78285.81,0.0,1.0,0.0,1e-05]
[1776909905566,82.24,78285.81,0.0,1.0,0.0,1e-05]
[1776909905694,82.24,78285.81,0.0,1.0,0.0,1e-05]
[1776909905917,82.24,78288.05,0.0,1.0,0.0,1e-05]
[1776909906924,82.24,78292.64,0.0,1.0,0.0,1e-05]
[1776909908531,82.24,78291.86,0.0,1.0,0.0,1e-05]
[1776909908691,82.24,78291.86,0.0,1.0,0.0,1e-05]
[1776909908938,82.24,78291.26,0.0,1.0,0.0,1e-05]
[1776909910275,82.24,78292.24,0.0,1.0,0.0,1e-05]
[1776909910436,82.24,78292.24,0.0,1.0,0.0,1e-05]
[1776909913973,82.24,78294.79,0.0,1.0,0.0,1e-05]
[1776909914260,82.24,78294.79,0.0,1.0,0.0,1e-05]
[1776909914438,82.24,78294.79,0.0,1.0,0.0,1e-05]
[1776909914980,82.24,78293.98,0.0,1.0,0.0,1e-05]
[1776909915234,82.24,78293.98,0.0,1.0,0.0,1e-05]
[1776909915437,82.24,78293.98,0.0,1.0,0.0,1e-05]
[1776909918952,82.24,78294.01,0.0,1.0,0.0,1e-05]
[1776909919008,82.24,78287.45,0.0,1.0,0.0,1e-05]
[1776909919192,82.24,78287.45,0.0,1.0,0.0,1e-05]
[1776909919452,82.24,78287.45,0.0,1.0,0.0,1e-05]
[1776909919689,82.24,78287.45,0.0,1.0,0.0,1e-05]
[1776909920015,82.24,78286.35,0.0,1.0,0.0,1e-05]
[1776909921021,82.24,78280.38,0.0,1.0,0.0,1e-05]
[1776909922029,82.24,78276.09,0.0,1.0,0.0,1e-05]
[1776909922135,82.24,78276.09,0.0,1.0,0.0,1e-05]
[1776909922194,82.24,78276.09,0.0,1.0,0.0,1e-05]
[1776909925582,82.24,78275.06,0.0,1.0,0.0,1e-05]
[1776909925700,82.24,78275.06,0.0,1.0,0.0,1e-05]
[1776909926057,82.24,78274.85,0.0,1.0,0.0,1e-05]
[1776909928008,82.24,78275.05,0.0,1.0,0.0,1e-05]
[1776909928192,82.24,78275.49,0.0,1.0,0.0,1e-05]
[1776909931092,82.24,78258.07,0.0,1.0,0.0,1e-05]
[1776909932099,82.24,78254.03,0.0,1.0,0.0,1e-05]
[1776909933106,82.24,78256.63,0.0,1.0,0.0,1e-05]
[1776909934121,82.24,78256.63,0.0,1.0,0.0,1e-05]
[1776909934195,82.24,78256.63,0.0,1.0,0.0,1e-05]
[1776909935119,82.24,78261.13,0.0,1.0,0.0,1e-05]
[1776909936128,82.24,78269.03,0.0,1.0,0.0,1e-05]
[1776909937429,82.24,78269.03,0.0,1.0,0.0,1e-05]
[1776909937583,82.24,78273.31,0.0,1.0,0.0,1e-05]
[1776909938142,82.24,78275.57,0.0,1.0,0.0,1e-05]
[1776909939227,82.24,78275.57,0.0,1.0,0.0,1e-05]
[1776909939440,82.24,78275.57,0.0,1.0,0.0,1e-05]
[1776909939460,82.24,78273.71,0.0,1.0,0.0,1e-05]
[1776909940156,82.24,78275.02,0.0,1.0,0.0,1e-05]
[1776909944184,82.24,78271.82,0.0,1.0,0.0,1e-05]
[1776909945191,82.24,78267.68,0.0,1.0,0.0,1e-05]
[1776909946197,82.24,78262.04,0.0,1.0,0.0,1e-05]
[1776909951233,82.24,78262.43,0.0,1.0,0.0,1e-05]
[1776909955263,82.24,78260.62,0.0,1.0,0.0,1e-05]
[1776909956269,82.24,78256.46,0.0,1.0,0.0,1e-05]
[1776909960298,82.24,78254.77,0.0,1.0,0.0,1e-05]
[1776909961308,82.24,78256.28,0.0,1.0,0.0,1e-05]
[1776909962315,82.24,78258.69,0.0,1.0,0.0,1e-05]
[1776909965336,82.24,78261.04,0.0,1.0,0.0,1e-05]
[1776909968358,82.24,78259.46,0.0,1.0,0.0,1e-05]
[1776909969364,82.24,78256.53,0.0,1.0,0.0,1e-05]
[1776909970371,82.24,78254.35,0.0,1.0,0.0,1e-05]
[1776909972384,82.24,78257.28,0.0,1.0,0.0,1e-05]
[1776909973392,82.24,78259.29,0.0,1.0,0.0,1e-05]
[1776909975409,82.24,78268.05,0.0,1.0,0.0,1e-05]
[1776909976419,82.24,78269.58,0.0,1.0,0.0,1e-05]
[1776909977423,82.24,78262.17,0.0,1.0,0.0,1e-05]
[1776909980444,82.24,78265.03,0.0,1.0,0.0,1e-05]
[1776909981346,82.24,78265.03,0.0,1.0,0.0,1e-05]
[1776909982458,82.24,78263.73,0.0,1.0,0.0,1e-05]
[1776909983465,82.24,78261.22,0.0,1.0,0.0,1e-05]
[1776909988061,82.24,78260.97,0.0,1.0,0.0,1e-05]
[1776909987493,82.24,78267.03,0.0,1.0,0.0,1e-05]
[1776909988193,82.24,78267.03,0.0,1.0,0.0,1e-05]
[1776909988500,82.24,78268.56,0.0,1.0,0.0,1e-05]
[1776909991521,82.24,78268.35,0.0,1.0,0.0,1e-05]
[1776909994443,82.24,78268.07,0.0,1.0,0.0,1e-05]
[1776909994541,82.24,78266.93,0.0,1.0,0.0,1e-05]
[1776909996436,82.24,78267.04,0.0,1.0,0.0,1e-05]
[1776909998570,82.24,78268.76,0.0,1.0,0.0,1e-05]
[1776909999577,82.24,78284.9,0.0,1.0,0.0,1e-05]
[1776910000584,82.24,78289.68,0.0,1.0,0.0,1e-05]
[1776910005732,82.24,78288.8,0.0,1.0,0.0,1e-05]
[1776910005937,82.24,78288.8,0.0,1.0,0.0,1e-05]
[1776910006038,82.24,78289.4,0.0,1.0,0.0,1e-05]
[1776910006445,82.24,78289.4,0.0,1.0,0.0,1e-05]
[1776910008642,82.24,78308.55,0.0,1.0,0.0,1e-05]
[1776910009647,82.24,78310.74,0.0,1.0,0.0,1e-05]
[1776910010654,82.24,78314.02,0.0,1.0,0.0,1e-05]
[1776910011661,82.24,78308.79,0.0,1.0,0.0,1e-05]
[1776910012668,82.24,78303.24,0.0,1.0,0.0,1e-05]
[1776910013675,82.24,78301.03,0.0,1.0,0.0,1e-05]
[1776910014617,82.24,78301.03,0.0,1.0,0.0,1e-05]
[1776910014754,82.24,78301.03,0.0,1.0,0.0,1e-05]
[1776910014827,82.24,78300.4,0.0,1.0,0.0,1e-05]
[1776910015689,82.24,78294.88,0.0,1.0,0.0,1e-05]
[1776910016344,82.24,78294.88,0.0,1.0,0.0,1e-05]
[1776910016442,82.24,78294.88,0.0,1.0,0.0,1e-05]
[1776910016695,82.24,78293.44,0.0,1.0,0.0,1e-05]
[1776910017702,82.24,78302.34,0.0,1.0,0.0,1e-05]
[1776910018835,82.24,78302.34,0.0,1.0,0.0,1e-05]
[1776910018940,82.24,78302.34,0.0,1.0,0.0,1e-05]
[1776910018980,82.24,78302.34,0.0,1.0,0.0,1e-05]
[1776910019187,82.24,78303.88,0.0,1.0,0.0,1e-05]
[1776910021731,82.24,78305.61,0.0,1.0,0.0,1e-05]
[1776910024077,82.24,78306.4,0.0,1.0,0.0,1e-05]
[1776910024192,82.24,78304.93,0.0,1.0,0.0,1e-05]
[1776910024301,82.24,78304.93,0.0,1.0,0.0,1e-05]
[1776910024439,82.24,78304.93,0.0,1.0,0.0,1e-05]
[1776910024752,82.24,78303.26,0.0,1.0,0.0,1e-05]
[1776910026777,82.24,78300.55,0.0,1.0,0.0,1e-05]
[1776910027773,82.24,78292.95,0.0,1.0,0.0,1e-05]
[1776910028407,82.24,78292.95,0.0,1.0,0.0,1e-05]
[1776910028437,82.24,78292.95,0.0,1.0,0.0,1e-05]
[1776910029114,82.24,78292.95,0.0,1.0,0.0,1e-05]
[1776910029193,82.24,78292.95,0.0,1.0,0.0,1e-05]
[1776910029115,82.24,78294.38,0.0,1.0,0.0,1e-05]
[1776910029787,82.24,78292.95,0.0,1.0,0.0,1e-05]
[1776910030794,82.24,78291.3,0.0,1.0,0.0,1e-05]
[1776910034360,82.24,78291.59,0.0,1.0,0.0,1e-05]
[1776910034439,82.24,78291.59,0.0,1.0,0.0,1e-05]
[1776910034821,82.24,78290.98,0.0,1.0,0.0,1e-05]
[1776910035469,82.24,78290.98,0.0,1.0,0.0,1e-05]
[1776910035688,82.24,78290.98,0.0,1.0,0.0,1e-05]
[1776910039328,82.24,78291.28,0.0,1.0,0.0,1e-05]
[1776910039857,82.24,78266.72,0.0,1.0,0.0,1e-05]
[1776910040863,82.24,78257.83,0.0,1.0,0.0,1e-05]
[1776910041871,82.24,78258.12,0.0,1.0,0.0,1e-05]
[1776910042878,82.24,78256.51,0.0,1.0,0.0,1e-05]
[1776910044116,82.24,78256.51,0.0,1.0,0.0,1e-05]
[1776910044324,82.24,78256.22,0.0,1.0,0.0,1e-05]
[1776910044412,82.24,78256.22,0.0,1.0,0.0,1e-05]
[1776910048920,82.24,78251.95,0.0,1.0,0.0,1e-05]
[1776910051941,82.24,78251.06,0.0,1.0,0.0,1e-05]
[1776910054626,82.24,78250.88,0.0,1.0,0.0,1e-05]
[1776910054696,82.24,78250.88,0.0,1.0,0.0,1e-05]
[1776910054955,82.24,78250.88,0.0,1.0,0.0,1e-05]
[1776910055195,82.24,78250.88,0.0,1.0,0.0,1e-05]
[1776910054962,82.24,78250.85,0.0,1.0,0.0,1e-05]
[1776910055968,82.24,78253.45,0.0,1.0,0.0,1e-05]
[1776910058990,82.24,78254.71,0.0,1.0,0.0,1e-05]
[1776910061004,82.24,78270.05,0.0,1.0,0.0,1e-05]
[1776910062012,82.24,78275.65,0.0,1.0,0.0,1e-05]
[1776910063017,82.24,78276.15,0.0,1.0,0.0,1e-05]
[1776910064025,82.24,78272.63,0.0,1.0,0.0,1e-05]
[1776910064854,82.24,78272.63,0.0,1.0,0.0,1e-05]
[1776910064944,82.24,78272.63,0.0,1.0,0.0,1e-05]
[1776910065032,82.24,78271.98,0.0,1.0,0.0,1e-05]
[1776910066116,82.24,78271.98,0.0,1.0,0.0,1e-05]
[1776910066190,82.24,78271.98,0.0,1.0,0.0,1e-05]
[1776910069060,82.24,78274.1,0.0,1.0,0.0,1e-05]
[1776910070067,82.24,78271.23,0.0,1.0,0.0,1e-05]
[1776910072653,82.24,78271.17,0.0,1.0,0.0,1e-05]
[1776910072697,82.24,78271.17,0.0,1.0,0.0,1e-05]
[1776910073142,82.24,78271.17,0.0,1.0,0.0,1e-05]
[1776910073192,82.24,78271.17,0.0,1.0,0.0,1e-05]
[1776910073146,82.24,78270.97,0.0,1.0,0.0,1e-05]
[1776910075124,82.24,78266.11,0.0,1.0,0.0,1e-05]
[1776910075635,82.24,78266.11,0.0,1.0,0.0,1e-05]
[1776910075694,82.24,78266.11,0.0,1.0,0.0,1e-05]
[1776910076119,82.24,78262.11,0.0,1.0,0.0,1e-05]
[1776910076506,82.24,78262.11,0.0,1.0,0.0,1e-05]
[1776910076691,82.24,78262.11,0.0,1.0,0.0,1e-05]
[1776910077126,82.24,78262.21,0.0,1.0,0.0,1e-05]
[1776910078133,82.24,78260.32,0.0,1.0,0.0,1e-05]
[1776910079140,82.24,78258.79,0.0,1.0,0.0,1e-05]
[1776910079510,82.24,78258.79,0.0,1.0,0.0,1e-05]
[1776910079696,82.24,78258.79,0.0,1.0,0.0,1e-05]
[1776910080147,82.24,78258.02,0.0,1.0,0.0,1e-05]
[1776910081241,82.24,78258.02,0.0,1.0,0.0,1e-05]
[1776910081154,82.24,78253.61,0.0,1.0,0.0,1e-05]
[1776910081442,82.24,78253.61,0.0,1.0,0.0,1e-05]
[1776910086189,82.24,78251.37,0.0,1.0,0.0,1e-05]
[1776910087196,82.24,78243.94,0.0,1.0,0.0,1e-05]
[1776910088203,82.24,78238.77,0.0,1.0,0.0,1e-05]
[1776910089210,82.24,78237.55,0.0,1.0,0.0,1e-05]
[1776910090217,82.24,78239.97,0.0,1.0,0.0,1e-05]
[1776910091225,82.24,78249.84,0.0,1.0,0.0,1e-05]
[1776910092232,82.24,78251.61,0.0,1.0,0.0,1e-05]
[1776910093239,82.24,78249.94,0.0,1.0,0.0,1e-05]
[1776910093487,82.24,78249.94,0.0,1.0,0.0,1e-05]
[1776910093689,82.24,78249.94,0.0,1.0,0.0,1e-05]
[1776910094095,82.24,78249.94,0.0,1.0,0.0,1e-05]
[1776910094196,82.24,78249.94,0.0,1.0,0.0,1e-05]
[1776910094246,82.24,78253.75,0.0,1.0,0.0,1e-05]
[1776910095255,82.24,78262.71,0.0,1.0,0.0,1e-05]
[1776910096291,82.24,78267.07,0.0,1.0,0.0,1e-05]
[1776910097269,82.24,78276.65,0.0,1.0,0.0,1e-05]
[1776910098276,82.24,78279.47,0.0,1.0,0.0,1e-05]
[1776910099283,82.24,78277.05,0.0,1.0,0.0,1e-05]
[1776910100292,82.24,78279.6,0.0,1.0,0.0,1e-05]
[1776910102072,82.24,78279.6,0.0,1.0,0.0,1e-05]
[1776910102191,82.24,78279.6,0.0,1.0,0.0,1e-05]
[1776910102205,82.24,78282.13,0.0,1.0,0.0,1e-05]
[1776910102537,82.24,78282.13,0.0,1.0,0.0,1e-05]
[1776910102694,82.24,78282.13,0.0,1.0,0.0,1e-05]
[1776910102765,82.24,78284.15,0.0,1.0,0.0,1e-05]
[1776910104318,82.24,78282.64,0.0,1.0,0.0,1e-05]
[1776910107045,82.24,78281.8,0.0,1.0,0.0,1e-05]
[1776910107200,82.24,78281.8,0.0,1.0,0.0,1e-05]
[1776910107247,82.24,78277.95,0.0,1.0,0.0,1e-05]
[1776910107645,82.24,78277.95,0.0,1.0,0.0,1e-05]
[1776910107686,82.24,78277.95,0.0,1.0,0.0,1e-05]
[1776910107691,82.24,78276.88,0.0,1.0,0.0,1e-05]
[1776910108345,82.24,78275.93,0.0,1.0,0.0,1e-05]
[1776910110360,82.24,78277.41,0.0,1.0,0.0,1e-05]
[1776910111563,82.24,78277.41,0.0,1.0,0.0,1e-05]
[1776910111692,82.24,78277.41,0.0,1.0,0.0,1e-05]
[1776910111790,82.24,78282.39,0.0,1.0,0.0,1e-05]
[1776910112526,82.24,78282.39,0.0,1.0,0.0,1e-05]
[1776910112695,82.24,78282.39,0.0,1.0,0.0,1e-05]
[1776910112794,82.24,78289.19,0.0,1.0,0.0,1e-05]
[1776910113381,82.24,78292.59,0.0,1.0,0.0,1e-05]
[1776910114964,82.24,78292.59,0.0,1.0,0.0,1e-05]
[1776910115192,82.24,78292.59,0.0,1.0,0.0,1e-05]
[1776910114981,82.24,78290.48,0.0,1.0,0.0,1e-05]
[1776910115409,82.24,78290.48,0.0,1.0,0.0,1e-05]
[1776910115439,82.24,78290.48,0.0,1.0,0.0,1e-05]
[1776910115510,82.24,78285.87,0.0,1.0,0.0,1e-05]
[1776910116402,82.24,78283.05,0.0,1.0,0.0,1e-05]
[1776910120273,82.24,78282.65,0.0,1.0,0.0,1e-05]
[1776910119423,82.24,78283.7,0.0,1.0,0.0,1e-05]
[1776910120440,82.24,78283.7,0.0,1.0,0.0,1e-05]
[1776910121339,82.24,78283.98,0.0,1.0,0.0,1e-05]
[1776910121446,82.24,78283.98,0.0,1.0,0.0,1e-05]
[1776910121547,82.24,78293.19,0.0,1.0,0.0,1e-05]
[1776910122443,82.24,78296.23,0.0,1.0,0.0,1e-05]
[1776910124237,82.24,78296.23,0.0,1.0,0.0,1e-05]
[1776910124247,82.24,78287.08,0.0,1.0,0.0,1e-05]
[1776910124442,82.24,78287.08,0.0,1.0,0.0,1e-05]
[1776910124458,82.24,78285.22,0.0,1.0,0.0,1e-05]
[1776910125465,82.24,78283.93,0.0,1.0,0.0,1e-05]
[1776910126950,82.24,78283.93,0.0,1.0,0.0,1e-05]
[1776910127192,82.24,78283.93,0.0,1.0,0.0,1e-05]
[1776910127251,82.24,78282.88,0.0,1.0,0.0,1e-05]
[1776910128985,82.24,78282.39,0.0,1.0,0.0,1e-05]
[1776910129193,82.24,78282.39,0.0,1.0,0.0,1e-05]
[1776910129294,82.24,78281.51,0.0,1.0,0.0,1e-05]
[1776910130733,82.24,78280.85,0.0,1.0,0.0,1e-05]
[1776910130939,82.24,78280.85,0.0,1.0,0.0,1e-05]
[1776910131507,82.24,78276.52,0.0,1.0,0.0,1e-05]
[1776910133057,82.24,78276.52,0.0,1.0,0.0,1e-05]
[1776910133193,82.24,78276.52,0.0,1.0,0.0,1e-05]
[1776910135118,82.24,78275.72,0.0,1.0,0.0,1e-05]
[1776910135195,82.24,78275.72,0.0,1.0,0.0,1e-05]
[1776910135220,82.24,78275.7,0.0,1.0,0.0,1e-05]
[1776910135535,82.24,78277.65,0.0,1.0,0.0,1e-05]
[1776910136560,82.24,78287.15,0.0,1.0,0.0,1e-05]
[1776910137562,82.24,78293.02,0.0,1.0,0.0,1e-05]
[1776910138487,82.24,78293.02,0.0,1.0,0.0,1e-05]
[1776910138569,82.24,78296.25,0.0,1.0,0.0,1e-05]
[1776910140287,82.24,78296.25,0.0,1.0,0.0,1e-05]
[1776910141253,82.24,78296.12,0.0,1.0,0.0,1e-05]
[1776910142082,82.24,78295.54,0.0,1.0,0.0,1e-05]
[1776910142184,82.24,78294.11,0.0,1.0,0.0,1e-05]
[1776910143130,82.24,78294.11,0.0,1.0,0.0,1e-05]
[1776910143189,82.24,78294.11,0.0,1.0,0.0,1e-05]
[1776910143224,82.24,78282.79,0.0,1.0,0.0,1e-05]
[1776910143604,82.24,78278.03,0.0,1.0,0.0,1e-05]
[1776910145052,82.24,78278.03,0.0,1.0,0.0,1e-05]
[1776910145200,82.24,78278.03,0.0,1.0,0.0,1e-05]
[1776910145300,82.24,78279.83,0.0,1.0,0.0,1e-05]
[1776910146228,82.24,78279.83,0.0,1.0,0.0,1e-05]
[1776910146293,82.24,78285.02,0.0,1.0,0.0,1e-05]
[1776910146441,82.24,78285.02,0.0,1.0,0.0,1e-05]
[1776910146628,82.24,78289.57,0.0,1.0,0.0,1e-05]
[1776910147634,82.24,78287.05,0.0,1.0,0.0,1e-05]
[1776910148641,82.24,78283.78,0.0,1.0,0.0,1e-05]
[1776910150291,82.24,78283.78,0.0,1.0,0.0,1e-05]
[1776910150297,82.24,78282.57,0.0,1.0,0.0,1e-05]
[1776910150436,82.24,78282.57,0.0,1.0,0.0,1e-05]
[1776910151112,82.24,78282.57,0.0,1.0,0.0,1e-05]
[1776910151204,82.24,78282.57,0.0,1.0,0.0,1e-05]
[1776910151305,82.24,78278.53,0.0,1.0,0.0,1e-05]
[1776910151662,82.24,78276.75,0.0,1.0,0.0,1e-05]
[1776910153676,82.24,78275.35,0.0,1.0,0.0,1e-05]
[1776910156763,82.24,78275.96,0.0,1.0,0.0,1e-05]
[1776910156812,82.24,78275.96,0.0,1.0,0.0,1e-05]
[1776910156845,82.24,78290.76,0.0,1.0,0.0,1e-05]
[1776910157704,82.24,78291.86,0.0,1.0,0.0,1e-05]
[1776910158711,82.24,78291.12,0.0,1.0,0.0,1e-05]
[1776910160166,82.24,78291.12,0.0,1.0,0.0,1e-05]
[1776910160248,82.24,78291.66,0.0,1.0,0.0,1e-05]
[1776910160725,82.24,78292.88,0.0,1.0,0.0,1e-05]
[1776910161732,82.24,78294.25,0.0,1.0,0.0,1e-05]
[1776910162740,82.24,78299.15,0.0,1.0,0.0,1e-05]
[1776910164752,82.24,78300.34,0.0,1.0,0.0,1e-05]
[1776910166767,82.24,78298.3,0.0,1.0,0.0,1e-05]
[1776910168781,82.24,78297.51,0.0,1.0,0.0,1e-05]
[1776910170104,82.24,78297.51,0.0,1.0,0.0,1e-05]
[1776910170200,82.24,78297.51,0.0,1.0,0.0,1e-05]
[1776910170823,82.24,78297.55,0.0,1.0,0.0,1e-05]
[1776910170937,82.24,78297.55,0.0,1.0,0.0,1e-05]
[1776910171029,82.24,78297.96,0.0,1.0,0.0,1e-05]
[1776910171802,82.24,78304.64,0.0,1.0,0.0,1e-05]
[1776910172809,82.24,78306.35,0.0,1.0,0.0,1e-05]
[1776910174057,82.24,78306.35,0.0,1.0,0.0,1e-05]
[1776910174195,82.24,78306.35,0.0,1.0,0.0,1e-05]
[1776910174292,82.24,78305.41,0.0,1.0,0.0,1e-05]
[1776910174823,82.24,78304.51,0.0,1.0,0.0,1e-05]
[1776910175829,82.24,78303.6,0.0,1.0,0.0,1e-05]
[1776910177844,82.24,78302.68,0.0,1.0,0.0,1e-05]
[1776910178832,82.24,78302.68,0.0,1.0,0.0,1e-05]
[1776910178939,82.24,78302.68,0.0,1.0,0.0,1e-05]
[1776910179217,82.24,78302.68,0.0,1.0,0.0,1e-05]
[1776910179268,82.24,78303.73,0.0,1.0,0.0,1e-05]
[1776910179439,82.24,78303.73,0.0,1.0,0.0,1e-05]
[1776910179858,82.24,78302.59,0.0,1.0,0.0,1e-05]
[1776910182879,82.24,78303.63,0.0,1.0,0.0,1e-05]
[1776910184291,82.24,78303.63,0.0,1.0,0.0,1e-05]
[1776910183886,82.24,78300.42,0.0,1.0,0.0,1e-05]
[1776910184893,82.24,78288.93,0.0,1.0,0.0,1e-05]
[1776910185900,82.24,78281.38,0.0,1.0,0.0,1e-05]
[1776910186580,82.24,78281.38,0.0,1.0,0.0,1e-05]
[1776910186700,82.24,78281.38,0.0,1.0,0.0,1e-05]
[1776910186907,82.24,78280.04,0.0,1.0,0.0,1e-05]
[1776910191942,82.24,78280.62,0.0,1.0,0.0,1e-05]
[1776910193262,82.24,78280.62,0.0,1.0,0.0,1e-05]
[1776910193441,82.24,78280.18,0.0,1.0,0.0,1e-05]
[1776910197984,82.24,78277.11,0.0,1.0,0.0,1e-05]
[1776910198553,82.24,78277.11,0.0,1.0,0.0,1e-05]
[1776910198694,82.24,78277.11,0.0,1.0,0.0,1e-05]
[1776910198991,82.24,78279.82,0.0,1.0,0.0,1e-05]
[1776910201005,82.24,78281.24,0.0,1.0,0.0,1e-05]
[1776910202012,82.24,78292.57,0.0,1.0,0.0,1e-05]
[1776910202548,82.24,78292.57,0.0,1.0,0.0,1e-05]
[1776910202693,82.24,78292.57,0.0,1.0,0.0,1e-05]
[1776910203019,82.24,78292.41,0.0,1.0,0.0,1e-05]
[1776910207058,82.24,78292.18,0.0,1.0,0.0,1e-05]
[1776910207205,82.24,78292.18,0.0,1.0,0.0,1e-05]
[1776910207301,82.24,78294.64,0.0,1.0,0.0,1e-05]
[1776910208054,82.24,78296.05,0.0,1.0,0.0,1e-05]
[1776910209367,82.24,78296.05,0.0,1.0,0.0,1e-05]
[1776910209061,82.24,78297.48,0.0,1.0,0.0,1e-05]
[1776910209438,82.24,78297.48,0.0,1.0,0.0,1e-05]
[1776910212082,82.24,78298.42,0.0,1.0,0.0,1e-05]
[1776910215289,82.24,78298.43,0.0,1.0,0.0,1e-05]
[1776910215341,82.24,78297.69,0.0,1.0,0.0,1e-05]
[1776910215439,82.24,78297.69,0.0,1.0,0.0,1e-05]
[1776910216110,82.24,78296.89,0.0,1.0,0.0,1e-05]
[1776910220841,82.24,78296.65,0.0,1.0,0.0,1e-05]
[1776910220948,82.24,78296.65,0.0,1.0,0.0,1e-05]
[1776910223160,82.24,78295.73,0.0,1.0,0.0,1e-05]
[1776910224044,82.24,78295.73,0.0,1.0,0.0,1e-05]
[1776910224199,82.24,78295.73,0.0,1.0,0.0,1e-05]
[1776910224298,82.24,78297.43,0.0,1.0,0.0,1e-05]
[1776910225173,82.24,78296.67,0.0,1.0,0.0,1e-05]
[1776910226180,82.24,78295.78,0.0,1.0,0.0,1e-05]
[1776910228301,82.24,78295.61,0.0,1.0,0.0,1e-05]
[1776910228195,82.24,78296.35,0.0,1.0,0.0,1e-05]
[1776910228439,82.24,78296.35,0.0,1.0,0.0,1e-05]
[1776910229202,82.24,78295.66,0.0,1.0,0.0,1e-05]
[1776910231219,82.24,78295.65,0.0,1.0,0.0,1e-05]
[1776910235233,82.24,78295.3,0.0,1.0,0.0,1e-05]
[1776910235334,82.24,78296.47,0.0,1.0,0.0,1e-05]
[1776910235439,82.24,78296.47,0.0,1.0,0.0,1e-05]
[1776910237261,82.24,78298.94,0.0,1.0,0.0,1e-05]
[1776910240281,82.24,78299.69,0.0,1.0,0.0,1e-05]
[1776910242381,82.24,78300.01,0.0,1.0,0.0,1e-05]
[1776910242296,82.24,78302.61,0.0,1.0,0.0,1e-05]
[1776910242440,82.24,78302.61,0.0,1.0,0.0,1e-05]
[1776910243303,82.24,78308.48,0.0,1.0,0.0,1e-05]
[1776910244310,82.24,78310.1,0.0,1.0,0.0,1e-05]
[1776910245317,82.24,78311.36,0.0,1.0,0.0,1e-05]
[1776910246324,82.24,78312.12,0.0,1.0,0.0,1e-05]
[1776910248338,82.24,78318.18,0.0,1.0,0.0,1e-05]
[1776910249345,82.24,78319.5,0.0,1.0,0.0,1e-05]
[1776910250352,82.24,78315.61,0.0,1.0,0.0,1e-05]
[1776910250597,82.24,78315.61,0.0,1.0,0.0,1e-05]
[1776910250691,82.24,78315.61,0.0,1.0,0.0,1e-05]
[1776910251359,82.24,78317.63,0.0,1.0,0.0,1e-05]
[1776910252366,82.24,78319.83,0.0,1.0,0.0,1e-05]
[1776910253373,82.24,78317.2,0.0,1.0,0.0,1e-05]
[1776910254380,82.24,78315.32,0.0,1.0,0.0,1e-05]
[1776910254612,82.24,78315.32,0.0,1.0,0.0,1e-05]
[1776910254693,82.24,78315.32,0.0,1.0,0.0,1e-05]
[1776910255387,82.24,78316.09,0.0,1.0,0.0,1e-05]
[1776910256394,82.24,78312.27,0.0,1.0,0.0,1e-05]
[1776910258408,82.24,78311.1,0.0,1.0,0.0,1e-05]
[1776910259415,82.24,78299.77,0.0,1.0,0.0,1e-05]
[1776910260422,82.24,78296.44,0.0,1.0,0.0,1e-05]
[1776910261102,82.24,78296.44,0.0,1.0,0.0,1e-05]
[1776910261192,82.24,78296.44,0.0,1.0,0.0,1e-05]
[1776910261429,82.24,78297.57,0.0,1.0,0.0,1e-05]
[1776910263443,82.24,78295.68,0.0,1.0,0.0,1e-05]
[1776910265463,82.24,78297.79,0.0,1.0,0.0,1e-05]
[1776910267476,82.24,78295.24,0.0,1.0,0.0,1e-05]
[1776910268685,82.24,78295.24,0.0,1.0,0.0,1e-05]
[1776910268944,82.24,78295.24,0.0,1.0,0.0,1e-05]
[1776910269030,82.24,78290.45,0.0,1.0,0.0,1e-05]
[1776910270498,82.24,78289.38,0.0,1.0,0.0,1e-05]
[1776910273519,82.24,78287.73,0.0,1.0,0.0,1e-05]
[1776910276541,82.24,78286.75,0.0,1.0,0.0,1e-05]
[1776910277548,82.24,78284.72,0.0,1.0,0.0,1e-05]
[1776910278889,82.24,78284.72,0.0,1.0,0.0,1e-05]
[1776910278935,82.24,78284.72,0.0,1.0,0.0,1e-05]
[1776910278990,82.24,78283.52,0.0,1.0,0.0,1e-05]
[1776910279562,82.24,78287.72,0.0,1.0,0.0,1e-05]
[1776910280569,82.24,78290.59,0.0,1.0,0.0,1e-05]
[1776910282626,82.24,78289.96,0.0,1.0,0.0,1e-05]
[1776910282692,82.24,78289.96,0.0,1.0,0.0,1e-05]
[1776910282876,82.24,78284.53,0.0,1.0,0.0,1e-05]
[1776910283592,82.24,78281.03,0.0,1.0,0.0,1e-05]
[1776910284599,82.24,78279.47,0.0,1.0,0.0,1e-05]
[1776910285606,82.24,78285.0,0.0,1.0,0.0,1e-05]
[1776910286613,82.24,78287.53,0.0,1.0,0.0,1e-05]
[1776910287619,82.24,78289.81,0.0,1.0,0.0,1e-05]
[1776910289633,82.24,78289.1,0.0,1.0,0.0,1e-05]
[1776910291918,82.24,78289.08,0.0,1.0,0.0,1e-05]
[1776910294201,82.24,78289.34,0.0,1.0,0.0,1e-05]
[1776910294302,82.24,78290.59,0.0,1.0,0.0,1e-05]
[1776910294669,82.24,78289.26,0.0,1.0,0.0,1e-05]
[1776910299573,82.24,78289.71,0.0,1.0,0.0,1e-05]
[1776910299690,82.24,78289.71,0.0,1.0,0.0,1e-05]
[1776910301718,82.24,78294.74,0.0,1.0,0.0,1e-05]
[1776910303617,82.24,78295.13,0.0,1.0,0.0,1e-05]
[1776910303701,82.24,78295.13,0.0,1.0,0.0,1e-05]
[1776910304739,82.24,78294.27,0.0,1.0,0.0,1e-05]
[1776910305746,82.24,78300.49,0.0,1.0,0.0,1e-05]
[1776910306753,82.24,78302.38,0.0,1.0,0.0,1e-05]
[1776910309127,82.24,78302.3,0.0,1.0,0.0,1e-05]
[1776910309188,82.24,78302.3,0.0,1.0,0.0,1e-05]
[1776910311789,82.24,78308.18,0.0,1.0,0.0,1e-05]
[1776910312796,82.24,78306.83,0.0,1.0,0.0,1e-05]
[1776910314810,82.24,78307.52,0.0,1.0,0.0,1e-05]
[1776910315768,82.24,78307.52,0.0,1.0,0.0,1e-05]
[1776910315938,82.24,78307.52,0.0,1.0,0.0,1e-05]
[1776910317831,82.24,78306.77,0.0,1.0,0.0,1e-05]
[1776910319845,82.24,78301.79,0.0,1.0,0.0,1e-05]
[1776910320853,82.24,78290.84,0.0,1.0,0.0,1e-05]
[1776910321861,82.24,78290.69,0.0,1.0,0.0,1e-05]
[1776910322868,82.24,78288.03,0.0,1.0,0.0,1e-05]
[1776910325889,82.24,78287.09,0.0,1.0,0.0,1e-05]
[1776910326896,82.24,78286.27,0.0,1.0,0.0,1e-05]
[1776910328911,82.24,78285.28,0.0,1.0,0.0,1e-05]
[1776910329918,82.24,78287.84,0.0,1.0,0.0,1e-05]
[1776910331429,82.24,78287.84,0.0,1.0,0.0,1e-05]
[1776910331437,82.24,78287.84,0.0,1.0,0.0,1e-05]
[1776910330925,82.24,78285.98,0.0,1.0,0.0,1e-05]
[1776910331932,82.24,78284.87,0.0,1.0,0.0,1e-05]
[1776910333948,82.24,78285.6,0.0,1.0,0.0,1e-05]
[1776910335960,82.24,78288.01,0.0,1.0,0.0,1e-05]
[1776910337974,82.24,78287.17,0.0,1.0,0.0,1e-05]
[1776910343101,82.24,78287.61,0.0,1.0,0.0,1e-05]
[1776910343195,82.24,78287.61,0.0,1.0,0.0,1e-05]
[1776910346030,82.24,78286.47,0.0,1.0,0.0,1e-05]
[1776910347037,82.24,78284.83,0.0,1.0,0.0,1e-05]
[1776910348044,82.24,78282.46,0.0,1.0,0.0,1e-05]
[1776910349051,82.24,78281.62,0.0,1.0,0.0,1e-05]
[1776910350058,82.24,78279.69,0.0,1.0,0.0,1e-05]
[1776910351065,82.24,78281.21,0.0,1.0,0.0,1e-05]
[1776910352072,82.24,78291.37,0.0,1.0,0.0,1e-05]
[1776910353079,82.24,78296.0,0.0,1.0,0.0,1e-05]
[1776910355093,82.24,78297.57,0.0,1.0,0.0,1e-05]
[1776910357991,82.24,78297.57,0.0,1.0,0.0,1e-05]
[1776910358190,82.24,78297.57,0.0,1.0,0.0,1e-05]
[1776910360128,82.24,78298.57,0.0,1.0,0.0,1e-05]
[1776910364156,82.24,78297.89,0.0,1.0,0.0,1e-05]
[1776910367311,82.24,78298.06,0.0,1.0,0.0,1e-05]
[1776910367437,82.24,78298.06,0.0,1.0,0.0,1e-05]
[1776910367538,82.24,78300.47,0.0,1.0,0.0,1e-05]
[1776910368183,82.24,78301.84,0.0,1.0,0.0,1e-05]
[1776910370197,82.24,78299.31,0.0,1.0,0.0,1e-05]
[1776910373219,82.24,78301.59,0.0,1.0,0.0,1e-05]
[1776910374226,82.24,78299.57,0.0,1.0,0.0,1e-05]
[1776910375232,82.24,78298.72,0.0,1.0,0.0,1e-05]
[1776910375742,82.24,78298.72,0.0,1.0,0.0,1e-05]
[1776910375937,82.24,78298.72,0.0,1.0,0.0,1e-05]
[1776910376240,82.24,78299.62,0.0,1.0,0.0,1e-05]
[1776910379261,82.24,78298.9,0.0,1.0,0.0,1e-05]
[1776910381275,82.24,78289.31,0.0,1.0,0.0,1e-05]
[1776910382286,82.24,78285.13,0.0,1.0,0.0,1e-05]
[1776910383292,82.24,78276.87,0.0,1.0,0.0,1e-05]
[1776910384299,82.24,78275.16,0.0,1.0,0.0,1e-05]
[1776910385305,82.24,78273.33,0.0,1.0,0.0,1e-05]
[1776910386313,82.24,78272.61,0.0,1.0,0.0,1e-05]
[1776910387320,82.24,78270.73,0.0,1.0,0.0,1e-05]
[1776910388162,82.24,78270.73,0.0,1.0,0.0,1e-05]
[1776910388197,82.24,78270.73,0.0,1.0,0.0,1e-05]
[1776910389335,82.24,78269.7,0.0,1.0,0.0,1e-05]
[1776910392356,82.24,78266.79,0.0,1.0,0.0,1e-05]
[1776910393363,82.24,78257.64,0.0,1.0,0.0,1e-05]
[1776910394370,82.24,78251.59,0.0,1.0,0.0,1e-05]
[1776910395377,82.24,78250.32,0.0,1.0,0.0,1e-05]
[1776910396384,82.24,78252.18,0.0,1.0,0.0,1e-05]
[1776910397391,82.24,78257.98,0.0,1.0,0.0,1e-05]
[1776910398398,82.24,78267.52,0.0,1.0,0.0,1e-05]
[1776910399406,82.24,78273.28,0.0,1.0,0.0,1e-05]
[1776910400413,82.24,78273.26,0.0,1.0,0.0,1e-05]
[1776910403433,82.24,78271.68,0.0,1.0,0.0,1e-05]
[1776910405448,82.24,78274.76,0.0,1.0,0.0,1e-05]
[1776910406455,82.24,78275.76,0.0,1.0,0.0,1e-05]
[1776910408436,82.24,78276.33,0.0,1.0,0.0,1e-05]
[1776910408469,82.24,78275.46,0.0,1.0,0.0,1e-05]
[1776910408690,82.24,78275.46,0.0,1.0,0.0,1e-05]
[1776910409476,82.24,78276.64,0.0,1.0,0.0,1e-05]
[1776910410482,82.24,78275.34,0.0,1.0,0.0,1e-05]
[1776910411490,82.24,78272.99,0.0,1.0,0.0,1e-05]
[1776910412386,82.24,78272.99,0.0,1.0,0.0,1e-05]
[1776910412443,82.24,78272.99,0.0,1.0,0.0,1e-05]
[1776910412497,82.24,78269.28,0.0,1.0,0.0,1e-05]
[1776910413504,82.24,78263.73,0.0,1.0,0.0,1e-05]
[1776910414510,82.24,78257.87,0.0,1.0,0.0,1e-05]
[1776910415518,82.24,78254.36,0.0,1.0,0.0,1e-05]
[1776910416525,82.24,78252.91,0.0,1.0,0.0,1e-05]
[1776910416691,82.24,78252.91,0.0,1.0,0.0,1e-05]
[1776910416937,82.24,78252.91,0.0,1.0,0.0,1e-05]
[1776910417531,82.24,78252.13,0.0,1.0,0.0,1e-05]
[1776910418351,82.24,78252.13,0.0,1.0,0.0,1e-05]
[1776910418437,82.24,78252.13,0.0,1.0,0.0,1e-05]
[1776910419546,82.24,78252.8,0.0,1.0,0.0,1e-05]
[1776910421560,82.24,78254.59,0.0,1.0,0.0,1e-05]
[1776910423574,82.24,78253.17,0.0,1.0,0.0,1e-05]
[1776910424581,82.24,78255.85,0.0,1.0,0.0,1e-05]
[1776910426181,82.24,78256.33,0.0,1.0,0.0,1e-05]
[1776910426438,82.24,78256.33,0.0,1.0,0.0,1e-05]
[1776910430201,82.24,78256.19,0.0,1.0,0.0,1e-05]
[1776910430441,82.24,78256.19,0.0,1.0,0.0,1e-05]
[1776910431504,82.24,78256.19,0.0,1.0,0.0,1e-05]
[1776910431606,82.24,78260.78,0.0,1.0,0.0,1e-05]
[1776910431693,82.24,78260.78,0.0,1.0,0.0,1e-05]
[1776910434190,82.24,78261.28,0.0,1.0,0.0,1e-05]
[1776910434199,82.24,78261.33,0.0,1.0,0.0,1e-05]
[1776910436699,82.24,78261.37,0.0,1.0,0.0,1e-05]
[1776910436938,82.24,78261.37,0.0,1.0,0.0,1e-05]
[1776910436958,82.24,78260.29,0.0,1.0,0.0,1e-05]
[1776910437672,82.24,78261.73,0.0,1.0,0.0,1e-05]
[1776910438679,82.24,78262.86,0.0,1.0,0.0,1e-05]
[1776910443364,82.24,78262.04,0.0,1.0,0.0,1e-05]
[1776910443437,82.24,78262.04,0.0,1.0,0.0,1e-05]
[1776910443746,82.24,78261.4,0.0,1.0,0.0,1e-05]
[1776910443939,82.24,78261.4,0.0,1.0,0.0,1e-05]
[1776910444040,82.24,78260.82,0.0,1.0,0.0,1e-05]
[1776910446753,82.24,78261.85,0.0,1.0,0.0,1e-05]
[1776910446943,82.24,78261.85,0.0,1.0,0.0,1e-05]
[1776910447037,82.24,78259.04,0.0,1.0,0.0,1e-05]
[1776910447741,82.24,78256.64,0.0,1.0,0.0,1e-05]
[1776910451977,82.24,78256.84,0.0,1.0,0.0,1e-05]
[1776910452195,82.24,78256.84,0.0,1.0,0.0,1e-05]
[1776910452326,82.24,78256.84,0.0,1.0,0.0,1e-05]
[1776910452438,82.24,78256.84,0.0,1.0,0.0,1e-05]
[1776910452487,82.24,78256.82,0.0,1.0,0.0,1e-05]
[1776910453788,82.24,78258.92,0.0,1.0,0.0,1e-05]
[1776910455798,82.24,78264.43,0.0,1.0,0.0,1e-05]
[1776910456805,82.24,78268.28,0.0,1.0,0.0,1e-05]
[1776910458484,82.24,78268.28,0.0,1.0,0.0,1e-05]
[1776910458569,82.24,78259.44,0.0,1.0,0.0,1e-05]
[1776910458693,82.24,78259.44,0.0,1.0,0.0,1e-05]
[1776910458820,82.24,78254.62,0.0,1.0,0.0,1e-05]
[1776910459827,82.24,78244.27,0.0,1.0,0.0,1e-05]
[1776910461603,82.24,78244.27,0.0,1.0,0.0,1e-05]
[1776910461641,82.24,78239.86,0.0,1.0,0.0,1e-05]
[1776910461690,82.24,78239.86,0.0,1.0,0.0,1e-05]
[1776910462309,82.24,78239.86,0.0,1.0,0.0,1e-05]
[1776910462439,82.24,78239.86,0.0,1.0,0.0,1e-05]
[1776910462540,82.24,78240.16,0.0,1.0,0.0,1e-05]
[1776910462847,82.24,78239.01,0.0,1.0,0.0,1e-05]
[1776910464862,82.24,78236.24,0.0,1.0,0.0,1e-05]
[1776910465869,82.24,78237.4,0.0,1.0,0.0,1e-05]
[1776910467594,82.24,78237.4,0.0,1.0,0.0,1e-05]
[1776910466876,82.24,78235.87,0.0,1.0,0.0,1e-05]
[1776910467689,82.24,78235.87,0.0,1.0,0.0,1e-05]
[1776910471911,82.24,78231.37,0.0,1.0,0.0,1e-05]
[1776910473409,82.24,78231.37,0.0,1.0,0.0,1e-05]
[1776910473438,82.24,78231.37,0.0,1.0,0.0,1e-05]
[1776910473539,82.24,78230.15,0.0,1.0,0.0,1e-05]
[1776910474070,82.24,78230.15,0.0,1.0,0.0,1e-05]
[1776910474196,82.24,78230.15,0.0,1.0,0.0,1e-05]
[1776910474264,82.24,78230.0,0.0,1.0,0.0,1e-05]
[1776910475939,82.24,78225.18,0.0,1.0,0.0,1e-05]
[1776910476946,82.24,78223.74,0.0,1.0,0.0,1e-05]
[1776910477953,82.24,78220.0,0.0,1.0,0.0,1e-05]
[1776910480787,82.24,78220.39,0.0,1.0,0.0,1e-05]
[1776910480944,82.24,78220.39,0.0,1.0,0.0,1e-05]
[1776910480973,82.24,78221.74,0.0,1.0,0.0,1e-05]
[1776910486009,82.24,78220.34,0.0,1.0,0.0,1e-05]
[1776910491044,82.24,78207.17,0.0,1.0,0.0,1e-05]
[1776910492051,82.24,78203.79,0.0,1.0,0.0,1e-05]
[1776910493542,82.24,78203.79,0.0,1.0,0.0,1e-05]
[1776910493543,82.24,78202.6,0.0,1.0,0.0,1e-05]
[1776910493694,82.24,78202.6,0.0,1.0,0.0,1e-05]
[1776910494065,82.24,78197.09,0.0,1.0,0.0,1e-05]
[1776910495072,82.24,78192.82,0.0,1.0,0.0,1e-05]
[1776910496078,82.24,78191.45,0.0,1.0,0.0,1e-05]
[1776910497853,82.24,78190.49,0.0,1.0,0.0,1e-05]
[1776910497941,82.24,78190.49,0.0,1.0,0.0,1e-05]
[1776910498349,82.24,78190.49,0.0,1.0,0.0,1e-05]
[1776910498443,82.24,78190.49,0.0,1.0,0.0,1e-05]
[1776910498448,82.24,78190.58,0.0,1.0,0.0,1e-05]
[1776910501114,82.24,78179.92,0.0,1.0,0.0,1e-05]
[1776910502125,82.24,78174.37,0.0,1.0,0.0,1e-05]
[1776910503145,82.24,78152.35,0.0,1.0,0.0,1e-05]
[1776910504148,82.24,78138.44,0.0,1.0,0.0,1e-05]
[1776910505157,82.24,78135.85,0.0,1.0,0.0,1e-05]
[1776910506163,82.24,78137.42,0.0,1.0,0.0,1e-05]
[1776910507170,82.24,78135.38,0.0,1.0,0.0,1e-05]
[1776910509184,82.24,78131.54,0.0,1.0,0.0,1e-05]
[1776910510191,82.24,78133.19,0.0,1.0,0.0,1e-05]
[1776910511198,82.24,78137.14,0.0,1.0,0.0,1e-05]
[1776910512205,82.24,78138.42,0.0,1.0,0.0,1e-05]
[1776910514219,82.24,78135.44,0.0,1.0,0.0,1e-05]
[1776910515226,82.24,78132.48,0.0,1.0,0.0,1e-05]
[1776910516233,82.24,78130.56,0.0,1.0,0.0,1e-05]
[1776910517240,82.24,78114.89,0.0,1.0,0.0,1e-05]
[1776910518247,82.24,78105.99,0.0,1.0,0.0,1e-05]
[1776910519254,82.24,78105.94,0.0,1.0,0.0,1e-05]
[1776910520262,82.24,78111.86,0.0,1.0,0.0,1e-05]
[1776910521269,82.24,78114.86,0.0,1.0,0.0,1e-05]
[1776910522278,82.24,78112.9,0.0,1.0,0.0,1e-05]
[1776910523285,82.24,78111.54,0.0,1.0,0.0,1e-05]
[1776910525299,82.24,78119.11,0.0,1.0,0.0,1e-05]
[1776910526306,82.24,78115.07,0.0,1.0,0.0,1e-05]
[1776910527313,82.24,78117.76,0.0,1.0,0.0,1e-05]
[1776910528319,82.24,78121.99,0.0,1.0,0.0,1e-05]
[1776910531341,82.24,78120.6,0.0,1.0,0.0,1e-05]
[1776910532687,82.24,78120.6,0.0,1.0,0.0,1e-05]
[1776910532693,82.24,78122.45,0.0,1.0,0.0,1e-05]
[1776910532935,82.24,78122.45,0.0,1.0,0.0,1e-05]
[1776910534362,82.24,78117.48,0.0,1.0,0.0,1e-05]
[1776910535368,82.24,78116.11,0.0,1.0,0.0,1e-05]
[1776910536146,82.24,78116.11,0.0,1.0,0.0,1e-05]
[1776910536192,82.24,78116.11,0.0,1.0,0.0,1e-05]
[1776910536375,82.24,78116.6,0.0,1.0,0.0,1e-05]
[1776910540475,82.24,78116.44,0.0,1.0,0.0,1e-05]
[1776910540690,82.24,78116.44,0.0,1.0,0.0,1e-05]
[1776910540691,82.24,78118.2,0.0,1.0,0.0,1e-05]
[1776910541411,82.24,78121.15,0.0,1.0,0.0,1e-05]
[1776910542168,82.24,78121.15,0.0,1.0,0.0,1e-05]
[1776910542193,82.24,78121.15,0.0,1.0,0.0,1e-05]
[1776910542418,82.24,78122.69,0.0,1.0,0.0,1e-05]
[1776910547703,82.24,78121.93,0.0,1.0,0.0,1e-05]
[1776910547935,82.24,78122.79,0.0,1.0,0.0,1e-05]
[1776910548460,82.24,78130.51,0.0,1.0,0.0,1e-05]
[1776910549467,82.24,78129.05,0.0,1.0,0.0,1e-05]
[1776910550332,82.24,78129.05,0.0,1.0,0.0,1e-05]
[1776910550442,82.24,78129.05,0.0,1.0,0.0,1e-05]
[1776910550474,82.24,78129.4,0.0,1.0,0.0,1e-05]
[1776910551069,82.24,78129.4,0.0,1.0,0.0,1e-05]
[1776910551193,82.24,78129.4,0.0,1.0,0.0,1e-05]
[1776910552488,82.24,78131.32,0.0,1.0,0.0,1e-05]
[1776910553495,82.24,78139.3,0.0,1.0,0.0,1e-05]
[1776910555093,82.24,78139.59,0.0,1.0,0.0,1e-05]
[1776910555194,82.24,78139.59,0.0,1.0,0.0,1e-05]
[1776910555509,82.24,78142.42,0.0,1.0,0.0,1e-05]
[1776910556516,82.24,78156.43,0.0,1.0,0.0,1e-05]
[1776910557523,82.24,78157.66,0.0,1.0,0.0,1e-05]
[1776910558081,82.24,78157.66,0.0,1.0,0.0,1e-05]
[1776910558201,82.24,78157.66,0.0,1.0,0.0,1e-05]
[1776910558529,82.24,78160.47,0.0,1.0,0.0,1e-05]
[1776910559537,82.24,78163.05,0.0,1.0,0.0,1e-05]
[1776910560550,82.24,78171.79,0.0,1.0,0.0,1e-05]
[1776910561557,82.24,78181.83,0.0,1.0,0.0,1e-05]
[1776910562564,82.24,78193.66,0.0,1.0,0.0,1e-05]
[1776910563571,82.24,78189.5,0.0,1.0,0.0,1e-05]
[1776910564584,82.24,78191.01,0.0,1.0,0.0,1e-05]
[1776910565588,82.24,78199.45,0.0,1.0,0.0,1e-05]
[1776910566597,82.24,78202.35,0.0,1.0,0.0,1e-05]
[1776910567604,82.24,78200.86,0.0,1.0,0.0,1e-05]
[1776910568611,82.24,78202.27,0.0,1.0,0.0,1e-05]
[1776910570625,82.24,78200.32,0.0,1.0,0.0,1e-05]
[1776910572639,82.24,78205.74,0.0,1.0,0.0,1e-05]
[1776910573646,82.24,78211.16,0.0,1.0,0.0,1e-05]
[1776910574653,82.24,78214.31,0.0,1.0,0.0,1e-05]
[1776910577748,82.24,78215.33,0.0,1.0,0.0,1e-05]
[1776910577936,82.24,78215.1,0.0,1.0,0.0,1e-05]
[1776910578681,82.24,78213.59,0.0,1.0,0.0,1e-05]
[1776910579201,82.24,78213.59,0.0,1.0,0.0,1e-05]
[1776910579436,82.24,78213.59,0.0,1.0,0.0,1e-05]
[1776910579688,82.24,78213.27,0.0,1.0,0.0,1e-05]
[1776910580695,82.24,78207.47,0.0,1.0,0.0,1e-05]
[1776910581173,82.24,78207.47,0.0,1.0,0.0,1e-05]
[1776910581190,82.24,78207.47,0.0,1.0,0.0,1e-05]
[1776910581702,82.24,78209.58,0.0,1.0,0.0,1e-05]
[1776910582709,82.24,78211.68,0.0,1.0,0.0,1e-05]
[1776910583716,82.24,78214.76,0.0,1.0,0.0,1e-05]
[1776910584428,82.24,78214.76,0.0,1.0,0.0,1e-05]
[1776910584444,82.24,78214.76,0.0,1.0,0.0,1e-05]
[1776910584481,82.24,78214.76,0.0,1.0,0.0,1e-05]
[1776910584689,82.24,78214.76,0.0,1.0,0.0,1e-05]
[1776910584723,82.24,78212.72,0.0,1.0,0.0,1e-05]
[1776910585731,82.24,78215.08,0.0,1.0,0.0,1e-05]
[1776910586738,82.24,78210.72,0.0,1.0,0.0,1e-05]
[1776910587744,82.24,78201.08,0.0,1.0,0.0,1e-05]
[1776910588556,82.24,78201.08,0.0,1.0,0.0,1e-05]
[1776910588690,82.24,78201.08,0.0,1.0,0.0,1e-05]
[1776910588752,82.24,78197.36,0.0,1.0,0.0,1e-05]
[1776910590766,82.24,78198.65,0.0,1.0,0.0,1e-05]
[1776910591772,82.24,78197.2,0.0,1.0,0.0,1e-05]
[1776910592111,82.24,78197.2,0.0,1.0,0.0,1e-05]
[1776910592199,82.24,78197.2,0.0,1.0,0.0,1e-05]
[1776910592780,82.24,78197.08,0.0,1.0,0.0,1e-05]
[1776910594342,82.24,78197.08,0.0,1.0,0.0,1e-05]
[1776910594436,82.24,78197.08,0.0,1.0,0.0,1e-05]
[1776910594794,82.24,78193.45,0.0,1.0,0.0,1e-05]
[1776910595801,82.24,78188.57,0.0,1.0,0.0,1e-05]
[1776910598077,82.24,78187.92,0.0,1.0,0.0,1e-05]
[1776910598194,82.24,78187.92,0.0,1.0,0.0,1e-05]
[1776910598294,82.24,78187.35,0.0,1.0,0.0,1e-05]
[1776910600505,82.24,78187.58,0.0,1.0,0.0,1e-05]
[1776910600691,82.24,78187.58,0.0,1.0,0.0,1e-05]
[1776910604740,82.24,78187.46,0.0,1.0,0.0,1e-05]
[1776910603857,82.24,78188.5,0.0,1.0,0.0,1e-05]
[1776910604936,82.24,78188.5,0.0,1.0,0.0,1e-05]
[1776910604961,82.24,78198.44,0.0,1.0,0.0,1e-05]
[1776910605892,82.24,78201.93,0.0,1.0,0.0,1e-05]
[1776910607397,82.24,78201.93,0.0,1.0,0.0,1e-05]
[1776910607438,82.24,78201.93,0.0,1.0,0.0,1e-05]
[1776910607498,82.24,78198.07,0.0,1.0,0.0,1e-05]
[1776910609137,82.24,78198.4,0.0,1.0,0.0,1e-05]
[1776910609187,82.24,78198.4,0.0,1.0,0.0,1e-05]
[1776910610908,82.24,78196.79,0.0,1.0,0.0,1e-05]
[1776910612203,82.24,78196.79,0.0,1.0,0.0,1e-05]
[1776910612442,82.24,78196.79,0.0,1.0,0.0,1e-05]
[1776910612465,82.24,78197.59,0.0,1.0,0.0,1e-05]
[1776910613101,82.24,78197.59,0.0,1.0,0.0,1e-05]
[1776910613191,82.24,78197.59,0.0,1.0,0.0,1e-05]
[1776910613304,82.24,78200.19,0.0,1.0,0.0,1e-05]
[1776910614938,82.24,78196.61,0.0,1.0,0.0,1e-05]
[1776910616250,82.24,78196.61,0.0,1.0,0.0,1e-05]
[1776910616437,82.24,78196.61,0.0,1.0,0.0,1e-05]
[1776910616487,82.24,78197.97,0.0,1.0,0.0,1e-05]
[1776910616951,82.24,78196.97,0.0,1.0,0.0,1e-05]
[1776910617958,82.24,78198.95,0.0,1.0,0.0,1e-05]
[1776910619971,82.24,78201.3,0.0,1.0,0.0,1e-05]
[1776910620982,82.24,78202.81,0.0,1.0,0.0,1e-05]
[1776910622586,82.24,78202.81,0.0,1.0,0.0,1e-05]
[1776910622688,82.24,78202.81,0.0,1.0,0.0,1e-05]
[1776910622789,82.24,78215.59,0.0,1.0,0.0,1e-05]
[1776910622996,82.24,78218.03,0.0,1.0,0.0,1e-05]
[1776910624003,82.24,78212.56,0.0,1.0,0.0,1e-05]
[1776910625010,82.24,78202.68,0.0,1.0,0.0,1e-05]
[1776910626381,82.24,78202.68,0.0,1.0,0.0,1e-05]
[1776910626437,82.24,78202.68,0.0,1.0,0.0,1e-05]
[1776910626538,82.24,78199.13,0.0,1.0,0.0,1e-05]
[1776910628032,82.24,78201.78,0.0,1.0,0.0,1e-05]
[1776910629038,82.24,78202.93,0.0,1.0,0.0,1e-05]
[1776910632193,82.24,78202.65,0.0,1.0,0.0,1e-05]
[1776910632294,82.24,78203.73,0.0,1.0,0.0,1e-05]
[1776910633484,82.24,78203.73,0.0,1.0,0.0,1e-05]
[1776910633692,82.24,78203.73,0.0,1.0,0.0,1e-05]
[1776910633777,82.24,78214.68,0.0,1.0,0.0,1e-05]
[1776910634075,82.24,78217.58,0.0,1.0,0.0,1e-05]
[1776910636165,82.24,78217.44,0.0,1.0,0.0,1e-05]
[1776910636194,82.24,78217.44,0.0,1.0,0.0,1e-05]
[1776910639647,82.24,78218.78,0.0,1.0,0.0,1e-05]
[1776910639690,82.24,78218.78,0.0,1.0,0.0,1e-05]
[1776910639698,82.24,78212.08,0.0,1.0,0.0,1e-05]
[1776910640731,82.24,78212.08,0.0,1.0,0.0,1e-05]
[1776910640832,82.24,78213.32,0.0,1.0,0.0,1e-05]
[1776910640939,82.24,78213.32,0.0,1.0,0.0,1e-05]
[1776910641124,82.24,78215.44,0.0,1.0,0.0,1e-05]
[1776910642131,82.24,78212.43,0.0,1.0,0.0,1e-05]
[1776910643797,82.24,78212.43,0.0,1.0,0.0,1e-05]
[1776910643138,82.24,78210.4,0.0,1.0,0.0,1e-05]
[1776910643932,82.24,78210.4,0.0,1.0,0.0,1e-05]
[1776910643937,82.24,78210.4,0.0,1.0,0.0,1e-05]
[1776910644190,82.24,78210.4,0.0,1.0,0.0,1e-05]
[1776910644291,82.24,78211.89,0.0,1.0,0.0,1e-05]
[1776910646159,82.24,78216.4,0.0,1.0,0.0,1e-05]
[1776910647166,82.24,78218.15,0.0,1.0,0.0,1e-05]
[1776910648929,82.24,78218.37,0.0,1.0,0.0,1e-05]
[1776910648935,82.24,78218.37,0.0,1.0,0.0,1e-05]
[1776910649075,82.24,78218.37,0.0,1.0,0.0,1e-05]
[1776910649190,82.24,78218.37,0.0,1.0,0.0,1e-05]
[1776910649290,82.24,78217.97,0.0,1.0,0.0,1e-05]
[1776910650189,82.24,78226.54,0.0,1.0,0.0,1e-05]
[1776910651196,82.24,78232.3,0.0,1.0,0.0,1e-05]
[1776910652203,82.24,78237.8,0.0,1.0,0.0,1e-05]
[1776910653210,82.24,78240.49,0.0,1.0,0.0,1e-05]
[1776910654217,82.24,78233.69,0.0,1.0,0.0,1e-05]
[1776910655224,82.24,78231.75,0.0,1.0,0.0,1e-05]
[1776910657238,82.24,78223.17,0.0,1.0,0.0,1e-05]
[1776910657943,82.24,78223.17,0.0,1.0,0.0,1e-05]
[1776910658210,82.24,78223.17,0.0,1.0,0.0,1e-05]
[1776910658245,82.24,78222.73,0.0,1.0,0.0,1e-05]
[1776910659569,82.24,78222.73,0.0,1.0,0.0,1e-05]
[1776910659693,82.24,78222.73,0.0,1.0,0.0,1e-05]
[1776910659794,82.24,78221.67,0.0,1.0,0.0,1e-05]
[1776910660259,82.24,78223.49,0.0,1.0,0.0,1e-05]
[1776910661265,82.24,78225.07,0.0,1.0,0.0,1e-05]
[1776910662447,82.24,78225.07,0.0,1.0,0.0,1e-05]
[1776910662694,82.24,78225.07,0.0,1.0,0.0,1e-05]
[1776910662796,82.24,78226.08,0.0,1.0,0.0,1e-05]
[1776910663342,82.24,78226.08,0.0,1.0,0.0,1e-05]
[1776910663437,82.24,78226.08,0.0,1.0,0.0,1e-05]
[1776910664286,82.24,78228.65,0.0,1.0,0.0,1e-05]
[1776910667597,82.24,78228.42,0.0,1.0,0.0,1e-05]
[1776910667695,82.24,78228.42,0.0,1.0,0.0,1e-05]
[1776910667792,82.24,78229.72,0.0,1.0,0.0,1e-05]
[1776910668568,82.24,78229.72,0.0,1.0,0.0,1e-05]
[1776910668692,82.24,78229.72,0.0,1.0,0.0,1e-05]
[1776910670328,82.24,78224.24,0.0,1.0,0.0,1e-05]
[1776910671336,82.24,78222.09,0.0,1.0,0.0,1e-05]
[1776910672343,82.24,78219.12,0.0,1.0,0.0,1e-05]
[1776910673349,82.24,78205.27,0.0,1.0,0.0,1e-05]
[1776910674357,82.24,78199.62,0.0,1.0,0.0,1e-05]
[1776910675363,82.24,78193.84,0.0,1.0,0.0,1e-05]
[1776910677378,82.24,78190.82,0.0,1.0,0.0,1e-05]
[1776910679174,82.24,78190.07,0.0,1.0,0.0,1e-05]
[1776910679191,82.24,78190.07,0.0,1.0,0.0,1e-05]
[1776910679392,82.24,78188.03,0.0,1.0,0.0,1e-05]
[1776910681426,82.24,78188.84,0.0,1.0,0.0,1e-05]
[1776910681437,82.24,78188.84,0.0,1.0,0.0,1e-05]
[1776910681538,82.24,78187.76,0.0,1.0,0.0,1e-05]
[1776910682413,82.24,78189.93,0.0,1.0,0.0,1e-05]
[1776910683420,82.24,78185.43,0.0,1.0,0.0,1e-05]
[1776910684578,82.24,78185.43,0.0,1.0,0.0,1e-05]
[1776910684688,82.24,78185.43,0.0,1.0,0.0,1e-05]
[1776910684788,82.24,78186.88,0.0,1.0,0.0,1e-05]
[1776910685747,82.24,78186.88,0.0,1.0,0.0,1e-05]
[1776910685801,82.24,78187.93,0.0,1.0,0.0,1e-05]
[1776910685936,82.24,78187.93,0.0,1.0,0.0,1e-05]
[1776910686442,82.24,78183.55,0.0,1.0,0.0,1e-05]
[1776910687451,82.24,78178.99,0.0,1.0,0.0,1e-05]
[1776910689452,82.24,78179.61,0.0,1.0,0.0,1e-05]
[1776910689692,82.24,78179.61,0.0,1.0,0.0,1e-05]
[1776910689720,82.24,78180.79,0.0,1.0,0.0,1e-05]
[1776910691734,82.24,78180.91,0.0,1.0,0.0,1e-05]
[1776910691835,82.24,78189.45,0.0,1.0,0.0,1e-05]
[1776910691936,82.24,78189.45,0.0,1.0,0.0,1e-05]
[1776910692485,82.24,78190.58,0.0,1.0,0.0,1e-05]
[1776910693450,82.24,78190.58,0.0,1.0,0.0,1e-05]
[1776910693553,82.24,78190.58,0.0,1.0,0.0,1e-05]
[1776910693605,82.24,78192.84,0.0,1.0,0.0,1e-05]
[1776910694500,82.24,78213.43,0.0,1.0,0.0,1e-05]
[1776910695507,82.24,78217.91,0.0,1.0,0.0,1e-05]
[1776910696513,82.24,78224.16,0.0,1.0,0.0,1e-05]
[1776910697521,82.24,78225.53,0.0,1.0,0.0,1e-05]
[1776910698527,82.24,78224.24,0.0,1.0,0.0,1e-05]
[1776910699534,82.24,78217.07,0.0,1.0,0.0,1e-05]
[1776910700502,82.24,78217.07,0.0,1.0,0.0,1e-05]
[1776910700696,82.24,78217.07,0.0,1.0,0.0,1e-05]
[1776910700794,82.24,78210.76,0.0,1.0,0.0,1e-05]
[1776910701307,82.24,78210.76,0.0,1.0,0.0,1e-05]
[1776910701437,82.24,78210.76,0.0,1.0,0.0,1e-05]
[1776910701548,82.24,78212.44,0.0,1.0,0.0,1e-05]
[1776910704143,82.24,78211.77,0.0,1.0,0.0,1e-05]
[1776910704193,82.24,78211.77,0.0,1.0,0.0,1e-05]
[1776910704570,82.24,78215.59,0.0,1.0,0.0,1e-05]
[1776910706153,82.24,78215.6,0.0,1.0,0.0,1e-05]
[1776910706197,82.24,78215.6,0.0,1.0,0.0,1e-05]
[1776910708344,82.24,78215.07,0.0,1.0,0.0,1e-05]
[1776910708438,82.24,78215.07,0.0,1.0,0.0,1e-05]
[1776910708598,82.24,78214.42,0.0,1.0,0.0,1e-05]
[1776910709610,82.24,78218.76,0.0,1.0,0.0,1e-05]
[1776910710503,82.24,78218.76,0.0,1.0,0.0,1e-05]
[1776910710691,82.24,78218.76,0.0,1.0,0.0,1e-05]
[1776910710791,82.24,78223.53,0.0,1.0,0.0,1e-05]
[1776910711625,82.24,78226.1,0.0,1.0,0.0,1e-05]
[1776910714087,82.24,78226.81,0.0,1.0,0.0,1e-05]
[1776910714195,82.24,78226.81,0.0,1.0,0.0,1e-05]
[1776910714645,82.24,78225.71,0.0,1.0,0.0,1e-05]
[1776910715863,82.24,78225.71,0.0,1.0,0.0,1e-05]
[1776910715867,82.24,78226.15,0.0,1.0,0.0,1e-05]
[1776910715937,82.24,78226.15,0.0,1.0,0.0,1e-05]
[1776910716660,82.24,78223.18,0.0,1.0,0.0,1e-05]
[1776910717686,82.24,78223.18,0.0,1.0,0.0,1e-05]
[1776910717787,82.24,78220.8,0.0,1.0,0.0,1e-05]
[1776910717937,82.24,78220.8,0.0,1.0,0.0,1e-05]
[1776910719693,82.24,78212.32,0.0,1.0,0.0,1e-05]
[1776910720690,82.24,78205.79,0.0,1.0,0.0,1e-05]
[1776910721102,82.24,78205.79,0.0,1.0,0.0,1e-05]
[1776910721195,82.24,78205.79,0.0,1.0,0.0,1e-05]
[1776910721697,82.24,78203.72,0.0,1.0,0.0,1e-05]
[1776910722046,82.24,78203.72,0.0,1.0,0.0,1e-05]
[1776910722217,82.24,78203.72,0.0,1.0,0.0,1e-05]
[1776910724718,82.24,78204.56,0.0,1.0,0.0,1e-05]
[1776910725725,82.24,78202.64,0.0,1.0,0.0,1e-05]
[1776910726732,82.24,78203.86,0.0,1.0,0.0,1e-05]
[1776910727005,82.24,78203.86,0.0,1.0,0.0,1e-05]
[1776910727133,82.24,78203.86,0.0,1.0,0.0,1e-05]
[1776910727355,82.24,78203.86,0.0,1.0,0.0,1e-05]
[1776910727442,82.24,78203.86,0.0,1.0,0.0,1e-05]
[1776910727739,82.24,78206.86,0.0,1.0,0.0,1e-05]
[1776910728746,82.24,78205.28,0.0,1.0,0.0,1e-05]
[1776910729753,82.24,78202.44,0.0,1.0,0.0,1e-05]
[1776910731824,82.24,78202.08,0.0,1.0,0.0,1e-05]
[1776910731916,82.24,78203.28,0.0,1.0,0.0,1e-05]
[1776910731942,82.24,78203.28,0.0,1.0,0.0,1e-05]
[1776910731964,82.24,78203.28,0.0,1.0,0.0,1e-05]
[1776910732190,82.24,78203.28,0.0,1.0,0.0,1e-05]
[1776910732774,82.24,78203.19,0.0,1.0,0.0,1e-05]
[1776910736802,82.24,78205.07,0.0,1.0,0.0,1e-05]
[1776910737123,82.24,78205.07,0.0,1.0,0.0,1e-05]
[1776910737197,82.24,78205.07,0.0,1.0,0.0,1e-05]
[1776910737862,82.24,78205.07,0.0,1.0,0.0,1e-05]
[1776910737808,82.24,78205.11,0.0,1.0,0.0,1e-05]
[1776910737938,82.24,78205.11,0.0,1.0,0.0,1e-05]
[1776910738816,82.24,78208.4,0.0,1.0,0.0,1e-05]
[1776910739823,82.24,78209.72,0.0,1.0,0.0,1e-05]
[1776910740767,82.24,78209.72,0.0,1.0,0.0,1e-05]
[1776910740938,82.24,78214.68,0.0,1.0,0.0,1e-05]
[1776910741837,82.24,78224.1,0.0,1.0,0.0,1e-05]
[1776910742844,82.24,78225.97,0.0,1.0,0.0,1e-05]
[1776910743252,82.24,78225.97,0.0,1.0,0.0,1e-05]
[1776910743443,82.24,78225.97,0.0,1.0,0.0,1e-05]
[1776910743852,82.24,78225.04,0.0,1.0,0.0,1e-05]
[1776910746708,82.24,78225.09,0.0,1.0,0.0,1e-05]
[1776910746937,82.24,78225.09,0.0,1.0,0.0,1e-05]
[1776910746874,82.24,78229.14,0.0,1.0,0.0,1e-05]
[1776910747884,82.24,78229.14,0.0,1.0,0.0,1e-05]
[1776910747938,82.24,78229.14,0.0,1.0,0.0,1e-05]
[1776910747881,82.24,78229.99,0.0,1.0,0.0,1e-05]
[1776910751908,82.24,78231.71,0.0,1.0,0.0,1e-05]
[1776910752433,82.24,78231.71,0.0,1.0,0.0,1e-05]
[1776910752691,82.24,78231.71,0.0,1.0,0.0,1e-05]
[1776910752916,82.24,78233.83,0.0,1.0,0.0,1e-05]
[1776910753602,82.24,78233.83,0.0,1.0,0.0,1e-05]
[1776910753697,82.24,78233.83,0.0,1.0,0.0,1e-05]
[1776910753922,82.24,78230.4,0.0,1.0,0.0,1e-05]
[1776910757951,82.24,78229.75,0.0,1.0,0.0,1e-05]
[1776910758818,82.24,78229.75,0.0,1.0,0.0,1e-05]
[1776910758941,82.24,78229.75,0.0,1.0,0.0,1e-05]
[1776910759964,82.24,78236.6,0.0,1.0,0.0,1e-05]
[1776910761436,82.24,78236.6,0.0,1.0,0.0,1e-05]
[1776910761692,82.24,78236.6,0.0,1.0,0.0,1e-05]
[1776910761790,82.24,78244.48,0.0,1.0,0.0,1e-05]
[1776910762166,82.24,78247.68,0.0,1.0,0.0,1e-05]
[1776910762986,82.24,78241.99,0.0,1.0,0.0,1e-05]
[1776910764194,82.24,78241.99,0.0,1.0,0.0,1e-05]
[1776910764511,82.24,78241.99,0.0,1.0,0.0,1e-05]
[1776910764700,82.24,78241.99,0.0,1.0,0.0,1e-05]
[1776910764728,82.24,78234.78,0.0,1.0,0.0,1e-05]
[1776910764999,82.24,78233.41,0.0,1.0,0.0,1e-05]
[1776910766007,82.24,78230.88,0.0,1.0,0.0,1e-05]
[1776910767109,82.24,78230.88,0.0,1.0,0.0,1e-05]
[1776910767190,82.24,78230.88,0.0,1.0,0.0,1e-05]
[1776910767719,82.24,78230.88,0.0,1.0,0.0,1e-05]
[1776910767936,82.24,78230.88,0.0,1.0,0.0,1e-05]
[1776910767789,82.24,78222.96,0.0,1.0,0.0,1e-05]
[1776910771042,82.24,78222.17,0.0,1.0,0.0,1e-05]
[1776910773056,82.24,78219.42,0.0,1.0,0.0,1e-05]
[1776910774063,82.24,78218.35,0.0,1.0,0.0,1e-05]
[1776910775423,82.24,78218.35,0.0,1.0,0.0,1e-05]
[1776910775437,82.24,78218.35,0.0,1.0,0.0,1e-05]
[1776910776077,82.24,78219.92,0.0,1.0,0.0,1e-05]
[1776910777084,82.24,78218.12,0.0,1.0,0.0,1e-05]
[1776910779172,82.24,78217.69,0.0,1.0,0.0,1e-05]
[1776910779191,82.24,78217.69,0.0,1.0,0.0,1e-05]
[1776910779391,82.24,78217.69,0.0,1.0,0.0,1e-05]
[1776910779443,82.24,78217.69,0.0,1.0,0.0,1e-05]
[1776910779540,82.24,78218.52,0.0,1.0,0.0,1e-05]
[1776910782119,82.24,78215.45,0.0,1.0,0.0,1e-05]
[1776910785144,82.24,78216.45,0.0,1.0,0.0,1e-05]
[1776910785202,82.24,78216.45,0.0,1.0,0.0,1e-05]
[1776910786147,82.24,78218.32,0.0,1.0,0.0,1e-05]
[1776910788139,82.24,78218.81,0.0,1.0,0.0,1e-05]
[1776910788190,82.24,78218.81,0.0,1.0,0.0,1e-05]
[1776910788290,82.24,78218.81,0.0,1.0,0.0,1e-05]
[1776910788442,82.24,78218.81,0.0,1.0,0.0,1e-05]
[1776910788454,82.24,78217.35,0.0,1.0,0.0,1e-05]
[1776910792189,82.24,78222.41,0.0,1.0,0.0,1e-05]
[1776910793378,82.24,78222.41,0.0,1.0,0.0,1e-05]
[1776910793435,82.24,78222.41,0.0,1.0,0.0,1e-05]
[1776910793479,82.24,78228.83,0.0,1.0,0.0,1e-05]
[1776910794203,82.24,78232.79,0.0,1.0,0.0,1e-05]
[1776910796668,82.24,78232.93,0.0,1.0,0.0,1e-05]
[1776910796701,82.24,78178.29,0.0,1.0,0.0,1e-05]
[1776910797189,82.24,78178.29,0.0,1.0,0.0,1e-05]
[1776910797224,82.24,78152.08,0.0,1.0,0.0,1e-05]
[1776910798232,82.24,78137.58,0.0,1.0,0.0,1e-05]
[1776910799559,82.24,78137.58,0.0,1.0,0.0,1e-05]
[1776910799637,82.24,78130.52,0.0,1.0,0.0,1e-05]
[1776910800246,82.24,78128.57,0.0,1.0,0.0,1e-05]
[1776910801719,82.24,78128.57,0.0,1.0,0.0,1e-05]
[1776910801735,82.24,78130.09,0.0,1.0,0.0,1e-05]
[1776910802259,82.24,78127.92,0.0,1.0,0.0,1e-05]
[1776910804274,82.24,78129.33,0.0,1.0,0.0,1e-05]
[1776910805281,82.24,78139.19,0.0,1.0,0.0,1e-05]
[1776910806287,82.24,78144.87,0.0,1.0,0.0,1e-05]
[1776910807296,82.24,78157.63,0.0,1.0,0.0,1e-05]
[1776910808303,82.24,78169.14,0.0,1.0,0.0,1e-05]
[1776910809703,82.24,78169.14,0.0,1.0,0.0,1e-05]
[1776910809946,82.24,78169.14,0.0,1.0,0.0,1e-05]
[1776910809983,82.24,78167.63,0.0,1.0,0.0,1e-05]
[1776910810319,82.24,78168.99,0.0,1.0,0.0,1e-05]
[1776910812333,82.24,78167.68,0.0,1.0,0.0,1e-05]
[1776910813694,82.24,78167.68,0.0,1.0,0.0,1e-05]
[1776910813738,82.24,78165.11,0.0,1.0,0.0,1e-05]
[1776910814347,82.24,78163.91,0.0,1.0,0.0,1e-05]
[1776910815354,82.24,78164.76,0.0,1.0,0.0,1e-05]
[1776910817368,82.24,78172.87,0.0,1.0,0.0,1e-05]
[1776910818374,82.24,78172.0,0.0,1.0,0.0,1e-05]
[1776910819381,82.24,78167.58,0.0,1.0,0.0,1e-05]
[1776910821396,82.24,78166.81,0.0,1.0,0.0,1e-05]
[1776910822403,82.24,78165.6,0.0,1.0,0.0,1e-05]
[1776910824417,82.24,78166.69,0.0,1.0,0.0,1e-05]
[1776910825424,82.24,78174.95,0.0,1.0,0.0,1e-05]
[1776910826431,82.24,78177.95,0.0,1.0,0.0,1e-05]
[1776910827438,82.24,78181.77,0.0,1.0,0.0,1e-05]
[1776910828445,82.24,78184.99,0.0,1.0,0.0,1e-05]
[1776910829453,82.24,78190.28,0.0,1.0,0.0,1e-05]
[1776910830460,82.24,78193.06,0.0,1.0,0.0,1e-05]
[1776910831385,82.24,78193.06,0.0,1.0,0.0,1e-05]
[1776910831467,82.24,78188.82,0.0,1.0,0.0,1e-05]
[1776910832474,82.24,78184.95,0.0,1.0,0.0,1e-05]
[1776910833455,82.24,78184.95,0.0,1.0,0.0,1e-05]
[1776910833481,82.24,78186.44,0.0,1.0,0.0,1e-05]
[1776910834488,82.24,78188.83,0.0,1.0,0.0,1e-05]
[1776910835444,82.24,78188.83,0.0,1.0,0.0,1e-05]
[1776910835495,82.24,78187.97,0.0,1.0,0.0,1e-05]
[1776910836502,82.24,78189.57,0.0,1.0,0.0,1e-05]
[1776910839523,82.24,78193.1,0.0,1.0,0.0,1e-05]
[1776910840530,82.24,78191.99,0.0,1.0,0.0,1e-05]
[1776910841537,82.24,78188.38,0.0,1.0,0.0,1e-05]
[1776910842544,82.24,78182.33,0.0,1.0,0.0,1e-05]
[1776910843551,82.24,78184.13,0.0,1.0,0.0,1e-05]
[1776910844558,82.24,78188.1,0.0,1.0,0.0,1e-05]
[1776910845565,82.24,78188.85,0.0,1.0,0.0,1e-05]
[1776910848586,82.24,78189.4,0.0,1.0,0.0,1e-05]
[1776910851612,82.24,78188.8,0.0,1.0,0.0,1e-05]
[1776910853626,82.24,78194.02,0.0,1.0,0.0,1e-05]
[1776910854633,82.24,78195.05,0.0,1.0,0.0,1e-05]
[1776910855640,82.24,78197.4,0.0,1.0,0.0,1e-05]
[1776910856647,82.24,78196.39,0.0,1.0,0.0,1e-05]
[1776910857654,82.24,78195.71,0.0,1.0,0.0,1e-05]
[1776910858661,82.24,78196.34,0.0,1.0,0.0,1e-05]
[1776910860675,82.24,78194.72,0.0,1.0,0.0,1e-05]
[1776910861682,82.24,78188.94,0.0,1.0,0.0,1e-05]
[1776910862698,82.24,78195.06,0.0,1.0,0.0,1e-05]
[1776910863705,82.24,78200.89,0.0,1.0,0.0,1e-05]
[1776910864712,82.24,78202.86,0.0,1.0,0.0,1e-05]
[1776910865719,82.24,78202.09,0.0,1.0,0.0,1e-05]
[1776910866726,82.24,78198.54,0.0,1.0,0.0,1e-05]
[1776910867733,82.24,78196.63,0.0,1.0,0.0,1e-05]
[1776910868740,82.24,78195.84,0.0,1.0,0.0,1e-05]
[1776910869747,82.24,78194.11,0.0,1.0,0.0,1e-05]
[1776910870754,82.24,78201.2,0.0,1.0,0.0,1e-05]
[1776910871450,82.24,78201.2,0.0,1.0,0.0,1e-05]
[1776910871762,82.24,78213.36,0.0,1.0,0.0,1e-05]
[1776910872769,82.24,78216.16,0.0,1.0,0.0,1e-05]
[1776910873775,82.24,78217.27,0.0,1.0,0.0,1e-05]
[1776910874782,82.24,78218.34,0.0,1.0,0.0,1e-05]
[1776910875794,82.24,78227.55,0.0,1.0,0.0,1e-05]
[1776910876796,82.24,78230.75,0.0,1.0,0.0,1e-05]
[1776910877804,82.24,78229.45,0.0,1.0,0.0,1e-05]
[1776910878811,82.24,78224.22,0.0,1.0,0.0,1e-05]
[1776910879818,82.24,78217.11,0.0,1.0,0.0,1e-05]
[1776910880825,82.24,78215.63,0.0,1.0,0.0,1e-05]
[1776910881832,82.24,78214.95,0.0,1.0,0.0,1e-05]
[1776910885861,82.24,78216.97,0.0,1.0,0.0,1e-05]
[1776910886868,82.24,78218.67,0.0,1.0,0.0,1e-05]
[1776910887875,82.24,78212.16,0.0,1.0,0.0,1e-05]
[1776910888881,82.24,78208.97,0.0,1.0,0.0,1e-05]
[1776910889889,82.24,78207.61,0.0,1.0,0.0,1e-05]
[1776910891903,82.24,78208.05,0.0,1.0,0.0,1e-05]
[1776910892911,82.24,78216.08,0.0,1.0,0.0,1e-05]
[1776910893918,82.24,78217.42,0.0,1.0,0.0,1e-05]
[1776910895933,82.24,78223.29,0.0,1.0,0.0,1e-05]
[1776910896940,82.24,78225.72,0.0,1.0,0.0,1e-05]
[1776910899292,82.24,78225.72,0.0,1.0,0.0,1e-05]
[1776910899961,82.24,78226.67,0.0,1.0,0.0,1e-05]
[1776910904254,82.24,78221.3,0.0,1.0,0.0,1e-05]
[1776910904996,82.24,78221.79,0.0,1.0,0.0,1e-05]
[1776910906003,82.24,78219.73,0.0,1.0,0.0,1e-05]
[1776910907010,82.24,78215.03,0.0,1.0,0.0,1e-05]
[1776910908017,82.24,78212.86,0.0,1.0,0.0,1e-05]
[1776910908651,82.24,78212.86,0.0,1.0,0.0,1e-05]
[1776910908693,82.24,78212.86,0.0,1.0,0.0,1e-05]
[1776910910031,82.24,78206.52,0.0,1.0,0.0,1e-05]
[1776910910392,82.24,78206.52,0.0,1.0,0.0,1e-05]
[1776910910435,82.24,78206.52,0.0,1.0,0.0,1e-05]
[1776910911038,82.24,78204.67,0.0,1.0,0.0,1e-05]
[1776910915066,82.24,78207.48,0.0,1.0,0.0,1e-05]
[1776910916073,82.24,78210.63,0.0,1.0,0.0,1e-05]
[1776910917080,82.24,78213.43,0.0,1.0,0.0,1e-05]
[1776910918086,82.24,78207.27,0.0,1.0,0.0,1e-05]
[1776910919094,82.24,78205.57,0.0,1.0,0.0,1e-05]
[1776910921108,82.24,78197.51,0.0,1.0,0.0,1e-05]
[1776910922115,82.24,78195.29,0.0,1.0,0.0,1e-05]
[1776910923122,82.24,78191.91,0.0,1.0,0.0,1e-05]
[1776910924471,82.24,78191.5,0.0,1.0,0.0,1e-05]
[1776910924696,82.24,78191.5,0.0,1.0,0.0,1e-05]
[1776910926143,82.24,78189.29,0.0,1.0,0.0,1e-05]
[1776910927151,82.24,78198.66,0.0,1.0,0.0,1e-05]
[1776910928157,82.24,78201.82,0.0,1.0,0.0,1e-05]
[1776910929164,82.24,78198.5,0.0,1.0,0.0,1e-05]
[1776910930171,82.24,78177.77,0.0,1.0,0.0,1e-05]
[1776910931442,82.24,78177.77,0.0,1.0,0.0,1e-05]
[1776910931703,82.24,78177.77,0.0,1.0,0.0,1e-05]
[1776910931802,82.24,78176.4,0.0,1.0,0.0,1e-05]
[1776910932185,82.24,78174.86,0.0,1.0,0.0,1e-05]
[1776910934198,82.24,78172.71,0.0,1.0,0.0,1e-05]
[1776910935206,82.24,78178.47,0.0,1.0,0.0,1e-05]
[1776910936213,82.24,78186.37,0.0,1.0,0.0,1e-05]
[1776910937220,82.24,78190.5,0.0,1.0,0.0,1e-05]
[1776910938227,82.24,78187.75,0.0,1.0,0.0,1e-05]
[1776910940140,82.24,78187.75,0.0,1.0,0.0,1e-05]
[1776910939234,82.24,78184.69,0.0,1.0,0.0,1e-05]
[1776910940192,82.24,78184.69,0.0,1.0,0.0,1e-05]
[1776910941249,82.24,78188.44,0.0,1.0,0.0,1e-05]
[1776910942255,82.24,78194.01,0.0,1.0,0.0,1e-05]
[1776910943262,82.24,78209.62,0.0,1.0,0.0,1e-05]
[1776910944269,82.24,78217.1,0.0,1.0,0.0,1e-05]
[1776910945276,82.24,78219.55,0.0,1.0,0.0,1e-05]
[1776910948297,82.24,78218.1,0.0,1.0,0.0,1e-05]
[1776910950311,82.24,78220.79,0.0,1.0,0.0,1e-05]
[1776910951318,82.24,78225.7,0.0,1.0,0.0,0.0]
[1776910952326,82.24,78228.05,0.0,1.0,0.0,0.0]
[1776910953341,82.24,78228.05,0.0,1.0,0.0,0.0]
[1776910953445,82.24,78228.05,0.0,1.0,0.0,0.0]
[1776910953546,82.24,78226.71,0.0,1.0,0.0,0.0]
[1776910956353,82.24,78224.11,0.0,1.0,0.0,0.0]
[1776910958366,82.24,78216.89,0.0,1.0,0.0,1e-05]
[1776910959374,82.24,78215.62,0.0,1.0,0.0,1e-05]
[1776910960703,82.24,78215.62,0.0,1.0,0.0,1e-05]
[1776910960937,82.24,78215.62,0.0,1.0,0.0,1e-05]
[1776910961030,82.24,78213.54,0.0,1.0,0.0,1e-05]
[1776910962398,82.24,78211.45,0.0,1.0,0.0,1e-05]
[1776910963405,82.24,78197.05,0.0,1.0,0.0,1e-05]
[1776910964412,82.24,78189.16,0.0,1.0,0.0,1e-05]
[1776910965419,82.24,78187.17,0.0,1.0,0.0,1e-05]
[1776910967433,82.24,78188.86,0.0,1.0,0.0,1e-05]
[1776910968500,82.24,78188.86,0.0,1.0,0.0,1e-05]
[1776910968688,82.24,78188.86,0.0,1.0,0.0,1e-05]
[1776910968777,82.24,78189.64,0.0,1.0,0.0,1e-05]
[1776910970236,82.24,78190.35,0.0,1.0,0.0,1e-05]
[1776910970440,82.24,78190.35,0.0,1.0,0.0,1e-05]
[1776910971461,82.24,78188.94,0.0,1.0,0.0,1e-05]
[1776910973475,82.24,78190.92,0.0,1.0,0.0,1e-05]
[1776910974845,82.24,78190.92,0.0,1.0,0.0,1e-05]
[1776910974938,82.24,78190.92,0.0,1.0,0.0,1e-05]
[1776910974947,82.24,78191.17,0.0,1.0,0.0,1e-05]
[1776910976497,82.24,78193.65,0.0,1.0,0.0,1e-05]
[1776910977624,82.24,78188.91,0.0,1.0,0.0,1e-05]
[1776910978512,82.24,78186.09,0.0,1.0,0.0,1e-05]
[1776910979519,82.24,78180.62,0.0,1.0,0.0,1e-05]
[1776910980526,82.24,78177.65,0.0,1.0,0.0,1e-05]
[1776910981536,82.24,78177.65,0.0,1.0,0.0,1e-05]
[1776910981703,82.24,78177.65,0.0,1.0,0.0,1e-05]
[1776910981803,82.24,78176.38,0.0,1.0,0.0,1e-05]
[1776910983547,82.24,78173.13,0.0,1.0,0.0,1e-05]
[1776910984554,82.24,78168.13,0.0,1.0,0.0,1e-05]
[1776910985561,82.24,78166.87,0.0,1.0,0.0,1e-05]
[1776910986355,82.24,78166.87,0.0,1.0,0.0,1e-05]
[1776910986438,82.24,78166.87,0.0,1.0,0.0,1e-05]
[1776910986569,82.24,78166.75,0.0,1.0,0.0,1e-05]
[1776910987576,82.24,78168.36,0.0,1.0,0.0,1e-05]
[1776910988582,82.24,78161.53,0.0,1.0,0.0,1e-05]
[1776910989589,82.24,78160.29,0.0,1.0,0.0,1e-05]
[1776910990569,82.24,78160.29,0.0,1.0,0.0,1e-05]
[1776910990700,82.24,78160.29,0.0,1.0,0.0,1e-05]
[1776910990775,82.24,78158.71,0.0,1.0,0.0,1e-05]
[1776910991602,82.24,78163.09,0.0,1.0,0.0,1e-05]
[1776910993589,82.24,78163.79,0.0,1.0,0.0,1e-05]
[1776910993693,82.24,78163.79,0.0,1.0,0.0,1e-05]
[1776910993792,82.24,78157.53,0.0,1.0,0.0,1e-05]
[1776910994624,82.24,78148.18,0.0,1.0,0.0,1e-05]
[1776910995631,82.24,78152.2,0.0,1.0,0.0,1e-05]
[1776910996638,82.24,78153.39,0.0,1.0,0.0,1e-05]
[1776910998548,82.24,78152.8,0.0,1.0,0.0,1e-05]
[1776910998696,82.24,78152.8,0.0,1.0,0.0,1e-05]
[1776910998760,82.24,78150.62,0.0,1.0,0.0,1e-05]
[1776911001673,82.24,78148.69,0.0,1.0,0.0,1e-05]
[1776911002236,82.24,78148.69,0.0,1.0,0.0,1e-05]
[1776911002442,82.24,78148.69,0.0,1.0,0.0,1e-05]
[1776911002680,82.24,78154.93,0.0,1.0,0.0,1e-05]
[1776911003686,82.24,78159.76,0.0,1.0,0.0,1e-05]
[1776911004694,82.24,78153.52,0.0,1.0,0.0,1e-05]
[1776911005701,82.24,78139.5,0.0,1.0,0.0,1e-05]
[1776911006708,82.24,78137.16,0.0,1.0,0.0,1e-05]
[1776911009729,82.24,78141.24,0.0,1.0,0.0,1e-05]
[1776911010736,82.24,78144.67,0.0,1.0,0.0,1e-05]
[1776911011745,82.24,78144.0,0.0,1.0,0.0,1e-05]
[1776911012878,82.24,78144.0,0.0,1.0,0.0,1e-05]
[1776911012937,82.24,78144.0,0.0,1.0,0.0,1e-05]
[1776911013031,82.24,78145.6,0.0,1.0,0.0,1e-05]
[1776911014766,82.24,78137.15,0.0,1.0,0.0,1e-05]
[1776911015773,82.24,78127.93,0.0,1.0,0.0,1e-05]
[1776911016780,82.24,78126.92,0.0,1.0,0.0,1e-05]
[1776911017690,82.24,78126.92,0.0,1.0,0.0,1e-05]
[1776911017938,82.24,78126.92,0.0,1.0,0.0,1e-05]
[1776911018039,82.24,78127.57,0.0,1.0,0.0,1e-05]
[1776911018822,82.24,78127.57,0.0,1.0,0.0,1e-05]
[1776911018940,82.24,78127.57,0.0,1.0,0.0,1e-05]
[1776911019801,82.24,78132.2,0.0,1.0,0.0,1e-05]
[1776911020808,82.24,78138.24,0.0,1.0,0.0,1e-05]
[1776911021815,82.24,78139.26,0.0,1.0,0.0,1e-05]
[1776911022337,82.24,78139.26,0.0,1.0,0.0,1e-05]
[1776911022441,82.24,78139.26,0.0,1.0,0.0,1e-05]
[1776911022579,82.24,78139.26,0.0,1.0,0.0,1e-05]
[1776911022687,82.24,78139.26,0.0,1.0,0.0,1e-05]
[1776911022822,82.24,78136.36,0.0,1.0,0.0,1e-05]
[1776911023829,82.24,78134.47,0.0,1.0,0.0,1e-05]
[1776911024836,82.24,78130.54,0.0,1.0,0.0,1e-05]
[1776911025639,82.24,78130.54,0.0,1.0,0.0,1e-05]
[1776911025691,82.24,78130.54,0.0,1.0,0.0,1e-05]
[1776911025842,82.24,78131.58,0.0,1.0,0.0,1e-05]
[1776911026850,82.24,78129.67,0.0,1.0,0.0,1e-05]
[1776911031457,82.24,78129.02,0.0,1.0,0.0,1e-05]
[1776911031693,82.24,78129.02,0.0,1.0,0.0,1e-05]
[1776911031885,82.24,78139.16,0.0,1.0,0.0,1e-05]
[1776911032679,82.24,78139.16,0.0,1.0,0.0,1e-05]
[1776911032695,82.24,78139.16,0.0,1.0,0.0,1e-05]
[1776911032891,82.24,78139.91,0.0,1.0,0.0,1e-05]
[1776911033898,82.24,78133.69,0.0,1.0,0.0,1e-05]
[1776911034906,82.24,78135.89,0.0,1.0,0.0,1e-05]
[1776911035912,82.24,78142.0,0.0,1.0,0.0,1e-05]
[1776911036849,82.24,78142.0,0.0,1.0,0.0,1e-05]
[1776911036937,82.24,78142.0,0.0,1.0,0.0,1e-05]
[1776911036948,82.24,78143.25,0.0,1.0,0.0,1e-05]
[1776911037926,82.24,78144.89,0.0,1.0,0.0,1e-05]
[1776911038339,82.24,78144.89,0.0,1.0,0.0,1e-05]
[1776911038449,82.24,78144.89,0.0,1.0,0.0,1e-05]
[1776911038948,82.24,78147.9,0.0,1.0,0.0,1e-05]
[1776911039505,82.24,78147.9,0.0,1.0,0.0,1e-05]
[1776911039946,82.24,78158.73,0.0,1.0,0.0,1e-05]
[1776911040953,82.24,78156.42,0.0,1.0,0.0,1e-05]
[1776911041960,82.24,78147.05,0.0,1.0,0.0,1e-05]
[1776911042930,82.24,78147.05,0.0,1.0,0.0,1e-05]
[1776911042966,82.24,78141.2,0.0,1.0,0.0,1e-05]
[1776911045989,82.24,78136.65,0.0,1.0,0.0,1e-05]
[1776911046996,82.24,78135.59,0.0,1.0,0.0,1e-05]
[1776911048004,82.24,78136.94,0.0,1.0,0.0,1e-05]
[1776911050017,82.24,78135.78,0.0,1.0,0.0,1e-05]
[1776911050857,82.24,78135.78,0.0,1.0,0.0,1e-05]
[1776911050940,82.24,78135.78,0.0,1.0,0.0,1e-05]
[1776911052094,82.24,78135.86,0.0,1.0,0.0,1e-05]
[1776911052195,82.24,78135.86,0.0,1.0,0.0,1e-05]
[1776911052193,82.24,78136.69,0.0,1.0,0.0,1e-05]
[1776911053038,82.24,78136.23,0.0,1.0,0.0,1e-05]
[1776911055086,82.24,78137.02,0.0,1.0,0.0,1e-05]
[1776911055190,82.24,78137.02,0.0,1.0,0.0,1e-05]
[1776911055164,82.24,78137.87,0.0,1.0,0.0,1e-05]
[1776911056059,82.24,78139.66,0.0,1.0,0.0,1e-05]
[1776911057066,82.24,78142.5,0.0,1.0,0.0,1e-05]
[1776911058072,82.24,78147.45,0.0,1.0,0.0,1e-05]
[1776911058572,82.24,78147.45,0.0,1.0,0.0,1e-05]
[1776911058694,82.24,78147.45,0.0,1.0,0.0,1e-05]
[1776911059081,82.24,78148.15,0.0,1.0,0.0,1e-05]
[1776911059515,82.24,78148.15,0.0,1.0,0.0,1e-05]
[1776911059691,82.24,78148.15,0.0,1.0,0.0,1e-05]
[1776911060087,82.24,78149.32,0.0,1.0,0.0,1e-05]
[1776911061094,82.24,78151.75,0.0,1.0,0.0,1e-05]
[1776911062101,82.24,78150.18,0.0,1.0,0.0,1e-05]
[1776911063170,82.24,78150.18,0.0,1.0,0.0,1e-05]
[1776911063209,82.24,78150.18,0.0,1.0,0.0,1e-05]
[1776911064092,82.24,78150.96,0.0,1.0,0.0,1e-05]
[1776911064194,82.24,78150.96,0.0,1.0,0.0,1e-05]
[1776911064193,82.24,78151.85,0.0,1.0,0.0,1e-05]
[1776911065122,82.24,78151.59,0.0,1.0,0.0,1e-05]
[1776911068366,82.24,78151.88,0.0,1.0,0.0,1e-05]
[1776911068436,82.24,78151.88,0.0,1.0,0.0,1e-05]
[1776911071164,82.24,78147.28,0.0,1.0,0.0,1e-05]
[1776911071600,82.24,78147.28,0.0,1.0,0.0,1e-05]
[1776911071701,82.24,78147.28,0.0,1.0,0.0,1e-05]
[1776911072171,82.24,78142.19,0.0,1.0,0.0,1e-05]
[1776911072811,82.24,78142.19,0.0,1.0,0.0,1e-05]
[1776911072941,82.24,78142.19,0.0,1.0,0.0,1e-05]
[1776911073178,82.24,78143.38,0.0,1.0,0.0,1e-05]
[1776911074184,82.24,78145.32,0.0,1.0,0.0,1e-05]
[1776911075192,82.24,78146.22,0.0,1.0,0.0,1e-05]
[1776911075699,82.24,78146.22,0.0,1.0,0.0,1e-05]
[1776911075938,82.24,78146.22,0.0,1.0,0.0,1e-05]
[1776911076199,82.24,78151.54,0.0,1.0,0.0,1e-05]
[1776911076696,82.24,78151.54,0.0,1.0,0.0,1e-05]
[1776911076940,82.24,78151.54,0.0,1.0,0.0,1e-05]
[1776911077206,82.24,78152.87,0.0,1.0,0.0,1e-05]
[1776911081236,82.24,78153.79,0.0,1.0,0.0,1e-05]
[1776911082243,82.24,78152.88,0.0,1.0,0.0,1e-05]
[1776911082909,82.24,78152.88,0.0,1.0,0.0,1e-05]
[1776911082941,82.24,78152.88,0.0,1.0,0.0,1e-05]
[1776911083250,82.24,78152.34,0.0,1.0,0.0,1e-05]
[1776911084138,82.24,78152.34,0.0,1.0,0.0,1e-05]
[1776911084257,82.24,78137.13,0.0,1.0,0.0,1e-05]
[1776911085265,82.24,78125.6,0.0,1.0,0.0,1e-05]
[1776911086271,82.24,78125.09,0.0,1.0,0.0,1e-05]
[1776911087277,82.24,78124.21,0.0,1.0,0.0,1e-05]
[1776911087496,82.24,78124.21,0.0,1.0,0.0,1e-05]
[1776911088285,82.24,78120.45,0.0,1.0,0.0,1e-05]
[1776911090299,82.24,78122.21,0.0,1.0,0.0,1e-05]
[1776911090668,82.24,78122.21,0.0,1.0,0.0,1e-05]
[1776911091306,82.24,78113.65,0.0,1.0,0.0,1e-05]
[1776911092313,82.24,78110.93,0.0,1.0,0.0,1e-05]
[1776911093854,82.24,78111.29,0.0,1.0,0.0,1e-05]
[1776911094327,82.24,78111.33,0.0,1.0,0.0,1e-05]
[1776911095334,82.24,78118.08,0.0,1.0,0.0,1e-05]
[1776911096347,82.24,78118.84,0.0,1.0,0.0,1e-05]
[1776911096788,82.24,78118.84,0.0,1.0,0.0,1e-05]
[1776911097349,82.24,78116.9,0.0,1.0,0.0,1e-05]
[1776911098356,82.24,78114.08,0.0,1.0,0.0,1e-05]
[1776911099363,82.24,78112.38,0.0,1.0,0.0,1e-05]
[1776911100222,82.24,78112.38,0.0,1.0,0.0,1e-05]
[1776911100370,82.24,78113.53,0.0,1.0,0.0,1e-05]
[1776911101377,82.24,78125.07,0.0,1.0,0.0,1e-05]
[1776911102384,82.24,78124.01,0.0,1.0,0.0,1e-05]
[1776911103390,82.24,78122.0,0.0,1.0,0.0,1e-05]
[1776911105055,82.24,78122.0,0.0,1.0,0.0,1e-05]
[1776911105148,82.24,78103.11,0.0,1.0,0.0,1e-05]
[1776911105414,82.24,78089.91,0.0,1.0,0.0,1e-05]
[1776911106421,82.24,78084.65,0.0,1.0,0.0,1e-05]
[1776911108041,82.24,78084.65,0.0,1.0,0.0,1e-05]
[1776911108111,82.24,78085.9,0.0,1.0,0.0,1e-05]
[1776911108435,82.24,78084.48,0.0,1.0,0.0,1e-05]
[1776911110577,82.24,78084.48,0.0,1.0,0.0,1e-05]
[1776911109442,82.24,78079.41,0.0,1.0,0.0,1e-05]
[1776911110779,82.24,78044.62,0.0,1.0,0.0,1e-05]
[1776911111471,82.24,78037.63,0.0,1.0,0.0,1e-05]
[1776911113136,82.24,78042.07,0.0,1.0,0.0,1e-05]
[1776911113772,82.24,78042.07,0.0,1.0,0.0,1e-05]
[1776911113780,82.24,78058.01,0.0,1.0,0.0,1e-05]
[1776911114495,82.24,78062.15,0.0,1.0,0.0,1e-05]
[1776911115502,82.24,78060.92,0.0,1.0,0.0,1e-05]
[1776911116510,82.24,78062.38,0.0,1.0,0.0,1e-05]
[1776911118001,82.24,78062.38,0.0,1.0,0.0,1e-05]
[1776911118066,82.24,78066.6,0.0,1.0,0.0,1e-05]
[1776911118526,82.24,78035.37,0.0,1.0,0.0,1e-05]
[1776911119533,82.24,78026.77,0.0,1.0,0.0,1e-05]
[1776911120539,82.24,78025.55,0.0,1.0,0.0,1e-05]
[1776911121744,82.24,78025.55,0.0,1.0,0.0,1e-05]
[1776911121769,82.24,78024.82,0.0,1.0,0.0,1e-05]
[1776911122553,82.24,78026.01,0.0,1.0,0.0,1e-05]
[1776911123561,82.24,78028.42,0.0,1.0,0.0,1e-05]
[1776911124567,82.24,78030.89,0.0,1.0,0.0,1e-05]
[1776911125574,82.24,78032.46,0.0,1.0,0.0,1e-05]
[1776911126582,82.24,78034.62,0.0,1.0,0.0,1e-05]
[1776911128596,82.24,78035.42,0.0,1.0,0.0,1e-05]
[1776911130375,82.24,78035.42,0.0,1.0,0.0,1e-05]
[1776911130404,82.24,78025.95,0.0,1.0,0.0,1e-05]
[1776911130610,82.24,78018.09,0.0,1.0,0.0,1e-05]
[1776911131617,82.24,78015.26,0.0,1.0,0.0,1e-05]
[1776911133331,82.24,78015.26,0.0,1.0,0.0,1e-05]
[1776911133430,82.24,78014.31,0.0,1.0,0.0,1e-05]
[1776911135645,82.24,78018.58,0.0,1.0,0.0,1e-05]
[1776911136651,82.24,78019.47,0.0,1.0,0.0,1e-05]
[1776911137659,82.24,78022.59,0.0,1.0,0.0,1e-05]
[1776911139701,82.24,78022.11,0.0,1.0,0.0,1e-05]
[1776911139799,82.24,78021.93,0.0,1.0,0.0,1e-05]
[1776911140469,82.24,78021.93,0.0,1.0,0.0,1e-05]
[1776911140680,82.24,78030.6,0.0,1.0,0.0,1e-05]
[1776911141687,82.24,78035.2,0.0,1.0,0.0,1e-05]
[1776911142694,82.24,78037.43,0.0,1.0,0.0,1e-05]
[1776911144286,82.24,78037.43,0.0,1.0,0.0,1e-05]
[1776911144378,82.24,78035.14,0.0,1.0,0.0,1e-05]
[1776911144708,82.24,78038.65,0.0,1.0,0.0,1e-05]
[1776911146722,82.24,78039.88,0.0,1.0,0.0,1e-05]
[1776911147729,82.24,78051.92,0.0,1.0,0.0,1e-05]
[1776911148736,82.24,78056.06,0.0,1.0,0.0,1e-05]
[1776911149744,82.24,78067.01,0.0,1.0,0.0,1e-05]
[1776911150752,82.24,78072.45,0.0,1.0,0.0,1e-05]
[1776911151759,82.24,78079.12,0.0,1.0,0.0,1e-05]
[1776911152766,82.24,78075.93,0.0,1.0,0.0,1e-05]
[1776911153773,82.24,78077.03,0.0,1.0,0.0,1e-05]
[1776911154780,82.24,78080.34,0.0,1.0,0.0,1e-05]
[1776911155787,82.24,78084.43,0.0,1.0,0.0,1e-05]
[1776911157462,82.24,78084.42,0.0,1.0,0.0,1e-05]
[1776911157801,82.24,78091.54,0.0,1.0,0.0,1e-05]
[1776911158808,82.24,78097.54,0.0,1.0,0.0,1e-05]
[1776911159815,82.24,78110.96,0.0,1.0,0.0,1e-05]
[1776911161107,82.24,78110.96,0.0,1.0,0.0,1e-05]
[1776911161163,82.24,78116.0,0.0,1.0,0.0,1e-05]
[1776911161837,82.24,78130.37,0.0,1.0,0.0,1e-05]
[1776911162846,82.24,78135.04,0.0,1.0,0.0,1e-05]
[1776911163852,82.24,78124.32,0.0,1.0,0.0,1e-05]
[1776911164858,82.24,78116.72,0.0,1.0,0.0,1e-05]
[1776911165866,82.24,78115.93,0.0,1.0,0.0,1e-05]
[1776911166873,82.24,78116.76,0.0,1.0,0.0,1e-05]
[1776911167785,82.24,78116.76,0.0,1.0,0.0,1e-05]
[1776911167899,82.24,78123.22,0.0,1.0,0.0,1e-05]
[1776911171282,82.24,78122.98,0.0,1.0,0.0,1e-05]
[1776911171338,82.24,78122.6,0.0,1.0,0.0,1e-05]
[1776911171927,82.24,78123.4,0.0,1.0,0.0,1e-05]
[1776911173941,82.24,78124.48,0.0,1.0,0.0,1e-05]
[1776911175946,82.24,78123.83,0.0,1.0,0.0,1e-05]
[1776911175992,82.24,78087.91,0.0,1.0,0.0,1e-05]
[1776911176997,82.24,78086.85,0.0,1.0,0.0,1e-05]
[1776911178004,82.24,78085.16,0.0,1.0,0.0,1e-05]
[1776911178842,82.24,78085.16,0.0,1.0,0.0,1e-05]
[1776911179011,82.24,78084.35,0.0,1.0,0.0,1e-05]
[1776911180044,82.24,78081.69,0.0,1.0,0.0,1e-05]
[1776911181035,82.24,78082.49,0.0,1.0,0.0,1e-05]
[1776911182042,82.24,78088.34,0.0,1.0,0.0,1e-05]
[1776911184056,82.24,78090.82,0.0,1.0,0.0,1e-05]
[1776911185062,82.24,78094.29,0.0,1.0,0.0,1e-05]
[1776911186069,82.24,78098.38,0.0,1.0,0.0,1e-05]
[1776911187077,82.24,78099.77,0.0,1.0,0.0,1e-05]
[1776911188114,82.24,78099.77,0.0,1.0,0.0,1e-05]
[1776911188190,82.24,78099.77,0.0,1.0,0.0,1e-05]
[1776911188211,82.24,78097.66,0.0,1.0,0.0,1e-05]
[1776911189066,82.24,78097.66,0.0,1.0,0.0,1e-05]
[1776911189201,82.24,78097.66,0.0,1.0,0.0,1e-05]
[1776911190097,82.24,78096.0,0.0,1.0,0.0,1e-05]
[1776911191105,82.24,78095.4,0.0,1.0,0.0,1e-05]
[1776911192112,82.24,78094.4,0.0,1.0,0.0,1e-05]
[1776911193676,82.24,78093.96,0.0,1.0,0.0,1e-05]
[1776911193693,82.24,78093.96,0.0,1.0,0.0,1e-05]
[1776911194000,82.24,78093.96,0.0,1.0,0.0,1e-05]
[1776911194191,82.24,78093.96,0.0,1.0,0.0,1e-05]
[1776911194233,82.24,78092.23,0.0,1.0,0.0,1e-05]
[1776911195133,82.24,78090.55,0.0,1.0,0.0,1e-05]
[1776911197147,82.24,78089.8,0.0,1.0,0.0,1e-05]
[1776911199945,82.24,78090.45,0.0,1.0,0.0,1e-05]
[1776911200168,82.24,78093.57,0.0,1.0,0.0,1e-05]
[1776911200578,82.24,78093.57,0.0,1.0,0.0,1e-05]
[1776911200690,82.24,78093.57,0.0,1.0,0.0,1e-05]
[1776911201175,82.24,78092.88,0.0,1.0,0.0,1e-05]
[1776911202182,82.24,78092.15,0.0,1.0,0.0,1e-05]
[1776911203189,82.24,78090.22,0.0,1.0,0.0,1e-05]
[1776911204192,82.24,78090.22,0.0,1.0,0.0,1e-05]
[1776911204439,82.24,78090.22,0.0,1.0,0.0,1e-05]
[1776911206226,82.24,78082.33,0.0,1.0,0.0,1e-05]
[1776911207043,82.24,78082.33,0.0,1.0,0.0,1e-05]
[1776911207195,82.24,78082.33,0.0,1.0,0.0,1e-05]
[1776911207233,82.24,78086.23,0.0,1.0,0.0,1e-05]
[1776911207763,82.24,78086.23,0.0,1.0,0.0,1e-05]
[1776911207936,82.24,78086.23,0.0,1.0,0.0,1e-05]
[1776911208240,82.24,78093.56,0.0,1.0,0.0,1e-05]
[1776911210254,82.24,78092.89,0.0,1.0,0.0,1e-05]
[1776911212232,82.24,78092.41,0.0,1.0,0.0,1e-05]
[1776911212437,82.24,78092.41,0.0,1.0,0.0,1e-05]
[1776911216936,82.24,78092.85,0.0,1.0,0.0,1e-05]
[1776911217303,82.24,78088.1,0.0,1.0,0.0,1e-05]
[1776911217828,82.24,78088.1,0.0,1.0,0.0,1e-05]
[1776911217938,82.24,78088.1,0.0,1.0,0.0,1e-05]
[1776911218310,82.24,78086.57,0.0,1.0,0.0,1e-05]
[1776911218947,82.24,78086.57,0.0,1.0,0.0,1e-05]
[1776911219317,82.24,78090.34,0.0,1.0,0.0,1e-05]
[1776911220167,82.24,78090.34,0.0,1.0,0.0,1e-05]
[1776911220201,82.24,78090.34,0.0,1.0,0.0,1e-05]
[1776911221334,82.24,78083.26,0.0,1.0,0.0,1e-05]
[1776911222167,82.24,78083.26,0.0,1.0,0.0,1e-05]
[1776911222197,82.24,78083.26,0.0,1.0,0.0,1e-05]
[1776911222341,82.24,78079.59,0.0,1.0,0.0,1e-05]
[1776911224354,82.24,78075.8,0.0,1.0,0.0,1e-05]
[1776911225479,82.24,78075.8,0.0,1.0,0.0,1e-05]
[1776911225539,82.24,78074.26,0.0,1.0,0.0,1e-05]
[1776911225694,82.24,78074.26,0.0,1.0,0.0,1e-05]
[1776911226133,82.24,78074.26,0.0,1.0,0.0,1e-05]
[1776911226202,82.24,78074.26,0.0,1.0,0.0,1e-05]
[1776911226369,82.24,78074.08,0.0,1.0,0.0,1e-05]
[1776911227376,82.24,78074.79,0.0,1.0,0.0,1e-05]
[1776911231425,82.24,78075.27,0.0,1.0,0.0,1e-05]
[1776911231527,82.24,78080.19,0.0,1.0,0.0,1e-05]
[1776911232411,82.24,78082.44,0.0,1.0,0.0,1e-05]
[1776911233284,82.24,78082.44,0.0,1.0,0.0,1e-05]
[1776911233436,82.24,78082.44,0.0,1.0,0.0,1e-05]
[1776911233483,82.24,78089.9,0.0,1.0,0.0,1e-05]
[1776911235432,82.24,78090.63,0.0,1.0,0.0,1e-05]
[1776911237447,82.24,78092.04,0.0,1.0,0.0,1e-05]
[1776911238186,82.24,78092.04,0.0,1.0,0.0,1e-05]
[1776911238443,82.24,78092.04,0.0,1.0,0.0,1e-05]
[1776911241475,82.24,78092.93,0.0,1.0,0.0,1e-05]
[1776911242481,82.24,78093.79,0.0,1.0,0.0,1e-05]
[1776911243217,82.24,78093.79,0.0,1.0,0.0,1e-05]
[1776911243437,82.24,78093.79,0.0,1.0,0.0,1e-05]
[1776911243489,82.24,78095.83,0.0,1.0,0.0,1e-05]
[1776911245503,82.24,78095.02,0.0,1.0,0.0,1e-05]
[1776911249376,82.24,78095.03,0.0,1.0,0.0,1e-05]
[1776911249443,82.24,78095.03,0.0,1.0,0.0,1e-05]
[1776911250538,82.24,78097.47,0.0,1.0,0.0,1e-05]
[1776911251545,82.24,78096.26,0.0,1.0,0.0,1e-05]
[1776911252864,82.24,78096.08,0.0,1.0,0.0,1e-05]
[1776911254566,82.24,78095.15,0.0,1.0,0.0,1e-05]
[1776911255573,82.24,78092.17,0.0,1.0,0.0,1e-05]
[1776911256580,82.24,78090.33,0.0,1.0,0.0,1e-05]
[1776911256939,82.24,78090.33,0.0,1.0,0.0,1e-05]
[1776911257587,82.24,78090.2,0.0,1.0,0.0,1e-05]
[1776911258320,82.24,78090.2,0.0,1.0,0.0,1e-05]
[1776911258436,82.24,78090.2,0.0,1.0,0.0,1e-05]
[1776911259600,82.24,78092.63,0.0,1.0,0.0,1e-05]
[1776911260608,82.24,78091.26,0.0,1.0,0.0,1e-05]
[1776911262992,82.24,78091.48,0.0,1.0,0.0,1e-05]
[1776911263200,82.24,78091.48,0.0,1.0,0.0,1e-05]
[1776911263265,82.24,78087.01,0.0,1.0,0.0,1e-05]
[1776911263629,82.24,78084.22,0.0,1.0,0.0,1e-05]
[1776911264636,82.24,78082.07,0.0,1.0,0.0,1e-05]
[1776911266650,82.24,78083.17,0.0,1.0,0.0,1e-05]
[1776911268121,82.24,78083.17,0.0,1.0,0.0,1e-05]
[1776911268195,82.24,78083.17,0.0,1.0,0.0,1e-05]
[1776911271109,82.24,78083.41,0.0,1.0,0.0,1e-05]
[1776911271192,82.24,78083.41,0.0,1.0,0.0,1e-05]
[1776911271210,82.24,78086.12,0.0,1.0,0.0,1e-05]
[1776911271684,82.24,78087.64,0.0,1.0,0.0,1e-05]
[1776911275023,82.24,78088.14,0.0,1.0,0.0,1e-05]
[1776911275124,82.24,78084.75,0.0,1.0,0.0,1e-05]
[1776911278515,82.24,78085.35,0.0,1.0,0.0,1e-05]
[1776911278734,82.24,78078.49,0.0,1.0,0.0,1e-05]
[1776911282140,82.24,78077.82,0.0,1.0,0.0,1e-05]
[1776911287799,82.24,78074.82,0.0,1.0,0.0,1e-05]
[1776911288678,82.24,78074.82,0.0,1.0,0.0,1e-05]
[1776911288700,82.24,78074.82,0.0,1.0,0.0,1e-05]
[1776911288806,82.24,78074.12,0.0,1.0,0.0,1e-05]
[1776911291554,82.24,78073.36,0.0,1.0,0.0,1e-05]
[1776911290820,82.24,78077.57,0.0,1.0,0.0,1e-05]
[1776911291691,82.24,78077.57,0.0,1.0,0.0,1e-05]
[1776911291827,82.24,78082.93,0.0,1.0,0.0,1e-05]
[1776911294574,82.24,78083.21,0.0,1.0,0.0,1e-05]
[1776911293840,82.24,78084.3,0.0,1.0,0.0,1e-05]
[1776911294694,82.24,78084.3,0.0,1.0,0.0,1e-05]
[1776911294848,82.24,78084.58,0.0,1.0,0.0,1e-05]
[1776911296255,82.24,78084.58,0.0,1.0,0.0,1e-05]
[1776911296437,82.24,78084.58,0.0,1.0,0.0,1e-05]
[1776911296862,82.24,78092.56,0.0,1.0,0.0,1e-05]
[1776911297869,82.24,78095.19,0.0,1.0,0.0,1e-05]
[1776911298876,82.24,78096.73,0.0,1.0,0.0,1e-05]
[1776911299905,82.24,78096.73,0.0,1.0,0.0,1e-05]
[1776911299940,82.24,78096.73,0.0,1.0,0.0,1e-05]
[1776911300631,82.24,78096.73,0.0,1.0,0.0,1e-05]
[1776911300695,82.24,78096.72,0.0,1.0,0.0,1e-05]
[1776911300890,82.24,78096.91,0.0,1.0,0.0,1e-05]
[1776911304200,82.24,78096.4,0.0,1.0,0.0,1e-05]
[1776911304437,82.24,78096.4,0.0,1.0,0.0,1e-05]
[1776911304538,82.24,78094.95,0.0,1.0,0.0,1e-05]
[1776911304918,82.24,78093.83,0.0,1.0,0.0,1e-05]
[1776911306932,82.24,78092.44,0.0,1.0,0.0,1e-05]
[1776911307779,82.24,78092.44,0.0,1.0,0.0,1e-05]
[1776911307937,82.24,78092.44,0.0,1.0,0.0,1e-05]
[1776911307939,82.24,78087.77,0.0,1.0,0.0,1e-05]
[1776911308791,82.24,78087.77,0.0,1.0,0.0,1e-05]
[1776911308941,82.24,78087.77,0.0,1.0,0.0,1e-05]
[1776911308946,82.24,78086.57,0.0,1.0,0.0,1e-05]
[1776911311966,82.24,78085.33,0.0,1.0,0.0,1e-05]
[1776911312997,82.24,78085.33,0.0,1.0,0.0,1e-05]
[1776911313101,82.24,78083.85,0.0,1.0,0.0,1e-05]
[1776911314988,82.24,78082.46,0.0,1.0,0.0,1e-05]
[1776911315994,82.24,78077.06,0.0,1.0,0.0,1e-05]
[1776911317002,82.24,78074.73,0.0,1.0,0.0,1e-05]
[1776911318726,82.24,78074.9,0.0,1.0,0.0,1e-05]
[1776911318938,82.24,78074.9,0.0,1.0,0.0,1e-05]
[1776911319016,82.24,78075.31,0.0,1.0,0.0,1e-05]
[1776911320027,82.24,78063.87,0.0,1.0,0.0,1e-05]
[1776911321034,82.24,78041.18,0.0,1.0,0.0,1e-05]
[1776911322041,82.24,78036.07,0.0,1.0,0.0,1e-05]
[1776911323048,82.24,78037.36,0.0,1.0,0.0,1e-05]
[1776911324054,82.24,78035.89,0.0,1.0,0.0,1e-05]
[1776911326068,82.24,78034.32,0.0,1.0,0.0,1e-05]
[1776911327076,82.24,78035.55,0.0,1.0,0.0,1e-05]
[1776911328084,82.24,78028.76,0.0,1.0,0.0,1e-05]
[1776911328771,82.24,78028.76,0.0,1.0,0.0,1e-05]
[1776911329399,82.24,78032.42,0.0,1.0,0.0,1e-05]
[1776911330202,82.24,78032.42,0.0,1.0,0.0,1e-05]
[1776911330304,82.24,78035.79,0.0,1.0,0.0,1e-05]
[1776911334126,82.24,78040.18,0.0,1.0,0.0,1e-05]
[1776911335133,82.24,78038.43,0.0,1.0,0.0,1e-05]
[1776911336139,82.24,78047.82,0.0,1.0,0.0,1e-05]
[1776911337629,82.24,78047.82,0.0,1.0,0.0,1e-05]
[1776911337669,82.24,78048.86,0.0,1.0,0.0,1e-05]
[1776911337716,82.24,78048.86,0.0,1.0,0.0,1e-05]
[1776911341175,82.24,78054.28,0.0,1.0,0.0,1e-05]
[1776911342524,82.24,78054.28,0.0,1.0,0.0,1e-05]
[1776911342693,82.24,78054.28,0.0,1.0,0.0,1e-05]
[1776911342626,82.24,78057.41,0.0,1.0,0.0,1e-05]
[1776911343191,82.24,78058.65,0.0,1.0,0.0,1e-05]
[1776911344198,82.24,78060.57,0.0,1.0,0.0,1e-05]
[1776911345205,82.24,78070.87,0.0,1.0,0.0,1e-05]
[1776911346212,82.24,78080.14,0.0,1.0,0.0,1e-05]
[1776911347220,82.24,78081.78,0.0,1.0,0.0,1e-05]
[1776911348227,82.24,78080.07,0.0,1.0,0.0,1e-05]
[1776911349234,82.24,78078.24,0.0,1.0,0.0,1e-05]
[1776911350241,82.24,78076.99,0.0,1.0,0.0,1e-05]
[1776911351248,82.24,78075.39,0.0,1.0,0.0,1e-05]
[1776911353766,82.24,78076.01,0.0,1.0,0.0,1e-05]
[1776911354065,82.24,78076.01,0.0,1.0,0.0,1e-05]
[1776911354197,82.24,78076.01,0.0,1.0,0.0,1e-05]
[1776911354269,82.24,78078.94,0.0,1.0,0.0,1e-05]
[1776911355276,82.24,78080.08,0.0,1.0,0.0,1e-05]
[1776911357290,82.24,78078.55,0.0,1.0,0.0,1e-05]
[1776911358297,82.24,78076.35,0.0,1.0,0.0,1e-05]
[1776911360311,82.24,78075.24,0.0,1.0,0.0,1e-05]
[1776911363334,82.24,78065.68,0.0,1.0,0.0,1e-05]
[1776911364341,82.24,78061.57,0.0,1.0,0.0,1e-05]
[1776911365348,82.24,78062.87,0.0,1.0,0.0,1e-05]
[1776911366355,82.24,78060.68,0.0,1.0,0.0,1e-05]
[1776911367574,82.24,78063.35,0.0,1.0,0.0,1e-05]
[1776911371390,82.24,78064.98,0.0,1.0,0.0,1e-05]
[1776911373403,82.24,78063.15,0.0,1.0,0.0,1e-05]
[1776911374050,82.24,78063.15,0.0,1.0,0.0,1e-05]
[1776911374197,82.24,78063.15,0.0,1.0,0.0,1e-05]
[1776911375418,82.24,78065.32,0.0,1.0,0.0,1e-05]
[1776911376425,82.24,78066.45,0.0,1.0,0.0,1e-05]
[1776911380475,82.24,78065.51,0.0,1.0,0.0,1e-05]
[1776911380690,82.24,78065.51,0.0,1.0,0.0,1e-05]
[1776911380518,82.24,78066.28,0.0,1.0,0.0,1e-05]
[1776911385956,82.24,78066.32,0.0,1.0,0.0,1e-05]
[1776911387502,82.24,78063.71,0.0,1.0,0.0,1e-05]
[1776911388509,82.24,78062.55,0.0,1.0,0.0,1e-05]
[1776911390128,82.24,78063.02,0.0,1.0,0.0,1e-05]
[1776911390195,82.24,78063.02,0.0,1.0,0.0,1e-05]
[1776911390522,82.24,78062.96,0.0,1.0,0.0,1e-05]
[1776911391530,82.24,78064.03,0.0,1.0,0.0,1e-05]
[1776911393544,82.24,78062.45,0.0,1.0,0.0,1e-05]
[1776911398579,82.24,78062.99,0.0,1.0,0.0,1e-05]
[1776911401600,82.24,78071.38,0.0,1.0,0.0,1e-05]
[1776911402606,82.24,78062.86,0.0,1.0,0.0,1e-05]
[1776911403614,82.24,78064.03,0.0,1.0,0.0,1e-05]
[1776911404621,82.24,78076.81,0.0,1.0,0.0,1e-05]
[1776911405099,82.24,78076.81,0.0,1.0,0.0,1e-05]
[1776911405196,82.24,78076.81,0.0,1.0,0.0,1e-05]
[1776911405628,82.24,78083.14,0.0,1.0,0.0,1e-05]
[1776911406635,82.24,78082.16,0.0,1.0,0.0,1e-05]
[1776911407055,82.24,78082.16,0.0,1.0,0.0,1e-05]
[1776911407194,82.24,78082.16,0.0,1.0,0.0,1e-05]
[1776911407642,82.24,78083.2,0.0,1.0,0.0,1e-05]
[1776911408649,82.24,78078.93,0.0,1.0,0.0,1e-05]
[1776911409655,82.24,78076.31,0.0,1.0,0.0,1e-05]
[1776911410663,82.24,78075.21,0.0,1.0,0.0,1e-05]
[1776911411671,82.24,78068.72,0.0,1.0,0.0,1e-05]
[1776911412678,82.24,78063.3,0.0,1.0,0.0,1e-05]
[1776911413685,82.24,78067.74,0.0,1.0,0.0,1e-05]
[1776911415698,82.24,78069.42,0.0,1.0,0.0,1e-05]
[1776911416706,82.24,78068.04,0.0,1.0,0.0,1e-05]
[1776911418720,82.24,78064.68,0.0,1.0,0.0,1e-05]
[1776911419727,82.24,78061.49,0.0,1.0,0.0,1e-05]
[1776911420204,82.24,78061.49,0.0,1.0,0.0,1e-05]
[1776911420734,82.24,78064.44,0.0,1.0,0.0,1e-05]
[1776911421741,82.24,78066.68,0.0,1.0,0.0,1e-05]
[1776911422303,82.24,78066.68,0.0,1.0,0.0,1e-05]
[1776911422441,82.24,78066.68,0.0,1.0,0.0,1e-05]
[1776911422747,82.24,78068.0,0.0,1.0,0.0,1e-05]
[1776911423225,82.24,78068.0,0.0,1.0,0.0,1e-05]
[1776911423441,82.24,78068.0,0.0,1.0,0.0,1e-05]
[1776911424762,82.24,78070.98,0.0,1.0,0.0,1e-05]
[1776911425768,82.24,78072.14,0.0,1.0,0.0,1e-05]
[1776911429059,82.24,78072.54,0.0,1.0,0.0,1e-05]
[1776911429196,82.24,78072.54,0.0,1.0,0.0,1e-05]
[1776911429351,82.24,78072.54,0.0,1.0,0.0,1e-05]
[1776911429435,82.24,78072.54,0.0,1.0,0.0,1e-05]
[1776911429452,82.24,78072.53,0.0,1.0,0.0,1e-05]
[1776911429797,82.24,78071.1,0.0,1.0,0.0,1e-05]
[1776911430804,82.24,78070.05,0.0,1.0,0.0,1e-05]
[1776911431811,82.24,78069.66,0.0,1.0,0.0,1e-05]
[1776911432818,82.24,78070.73,0.0,1.0,0.0,1e-05]
[1776911434076,82.24,78070.73,0.0,1.0,0.0,1e-05]
[1776911434190,82.24,78070.73,0.0,1.0,0.0,1e-05]
[1776911434250,82.24,78062.08,0.0,1.0,0.0,1e-05]
[1776911435023,82.24,78062.08,0.0,1.0,0.0,1e-05]
[1776911435196,82.24,78062.08,0.0,1.0,0.0,1e-05]
[1776911435297,82.24,78063.23,0.0,1.0,0.0,1e-05]
[1776911435839,82.24,78058.44,0.0,1.0,0.0,1e-05]
[1776911436846,82.24,78052.33,0.0,1.0,0.0,1e-05]
[1776911437935,82.24,78052.33,0.0,1.0,0.0,1e-05]
[1776911438194,82.24,78052.33,0.0,1.0,0.0,1e-05]
[1776911438291,82.24,78052.33,0.0,1.0,0.0,1e-05]
[1776911438441,82.24,78052.33,0.0,1.0,0.0,1e-05]
[1776911438503,82.24,78050.88,0.0,1.0,0.0,1e-05]
[1776911438860,82.24,78049.82,0.0,1.0,0.0,1e-05]
[1776911439867,82.24,78047.36,0.0,1.0,0.0,1e-05]
[1776911440874,82.24,78041.64,0.0,1.0,0.0,1e-05]
[1776911441881,82.24,78035.98,0.0,1.0,0.0,1e-05]
[1776911442888,82.24,78031.21,0.0,1.0,0.0,1e-05]
[1776911443895,82.24,78030.16,0.0,1.0,0.0,1e-05]
[1776911446152,82.24,78029.9,0.0,1.0,0.0,1e-05]
[1776911446197,82.24,78029.9,0.0,1.0,0.0,1e-05]
[1776911446298,82.24,78028.93,0.0,1.0,0.0,1e-05]
[1776911447923,82.24,78031.55,0.0,1.0,0.0,1e-05]
[1776911448930,82.24,78030.14,0.0,1.0,0.0,1e-05]
[1776911451488,82.24,78029.8,0.0,1.0,0.0,1e-05]
[1776911451693,82.24,78029.8,0.0,1.0,0.0,1e-05]
[1776911455009,82.24,78020.77,0.0,1.0,0.0,1e-05]
[1776911456034,82.24,78019.05,0.0,1.0,0.0,1e-05]
[1776911457027,82.24,78013.25,0.0,1.0,0.0,1e-05]
[1776911458035,82.24,78010.42,0.0,1.0,0.0,1e-05]
[1776911461057,82.24,78001.79,0.0,1.0,0.0,1e-05]
[1776911462063,82.24,77996.16,0.0,1.0,0.0,1e-05]
[1776911464079,82.24,77995.07,0.0,1.0,0.0,1e-05]
[1776911466091,82.24,77999.83,0.0,1.0,0.0,1e-05]
[1776911467099,82.24,78004.01,0.0,1.0,0.0,1e-05]
[1776911469779,82.24,78004.66,0.0,1.0,0.0,1e-05]
[1776911469800,82.24,78004.01,0.0,1.0,0.0,1e-05]
[1776911469938,82.24,78004.01,0.0,1.0,0.0,1e-05]
[1776911470120,82.24,78009.42,0.0,1.0,0.0,1e-05]
[1776911471127,82.24,78014.28,0.0,1.0,0.0,1e-05]
[1776911472136,82.24,78008.1,0.0,1.0,0.0,1e-05]
[1776911473143,82.24,77999.93,0.0,1.0,0.0,1e-05]
[1776911475157,82.24,78007.17,0.0,1.0,0.0,1e-05]
[1776911476026,82.24,78007.17,0.0,1.0,0.0,1e-05]
[1776911476193,82.24,78007.17,0.0,1.0,0.0,1e-05]
[1776911477171,82.24,78013.06,0.0,1.0,0.0,1e-05]
[1776911478085,82.24,78013.06,0.0,1.0,0.0,1e-05]
[1776911478188,82.24,78013.06,0.0,1.0,0.0,1e-05]
[1776911478397,82.24,78013.06,0.0,1.0,0.0,1e-05]
[1776911478450,82.24,78013.06,0.0,1.0,0.0,1e-05]
[1776911478499,82.24,78014.11,0.0,1.0,0.0,1e-05]
[1776911480191,82.24,78015.62,0.0,1.0,0.0,1e-05]
[1776911481392,82.24,78015.62,0.0,1.0,0.0,1e-05]
[1776911481440,82.24,78015.62,0.0,1.0,0.0,1e-05]
[1776911481732,82.24,78015.62,0.0,1.0,0.0,1e-05]
[1776911481798,82.24,78016.98,0.0,1.0,0.0,1e-05]
[1776911481936,82.24,78016.98,0.0,1.0,0.0,1e-05]
[1776911482206,82.24,78016.0,0.0,1.0,0.0,1e-05]
[1776911486234,82.24,78013.17,0.0,1.0,0.0,1e-05]
[1776911487957,82.24,78013.64,0.0,1.0,0.0,1e-05]
[1776911488192,82.24,78013.64,0.0,1.0,0.0,1e-05]
[1776911488287,82.24,78013.64,0.0,1.0,0.0,1e-05]
[1776911488439,82.24,78013.64,0.0,1.0,0.0,1e-05]
[1776911488539,82.24,78014.6,0.0,1.0,0.0,1e-05]
[1776911491269,82.24,78013.6,0.0,1.0,0.0,1e-05]
[1776911494289,82.24,78017.59,0.0,1.0,0.0,1e-05]
[1776911495297,82.24,78022.72,0.0,1.0,0.0,1e-05]
[1776911496837,82.24,78022.72,0.0,1.0,0.0,1e-05]
[1776911496304,82.24,78027.98,0.0,1.0,0.0,1e-05]
[1776911496943,82.24,78027.98,0.0,1.0,0.0,1e-05]
[1776911497311,82.24,78036.35,0.0,1.0,0.0,1e-05]
[1776911499144,82.24,78036.78,0.0,1.0,0.0,1e-05]
[1776911499210,82.24,78036.78,0.0,1.0,0.0,1e-05]
[1776911500332,82.24,78039.05,0.0,1.0,0.0,1e-05]
[1776911501338,82.24,78040.73,0.0,1.0,0.0,1e-05]
[1776911502345,82.24,78044.0,0.0,1.0,0.0,1e-05]
[1776911504361,82.24,78042.86,0.0,1.0,0.0,1e-05]
[1776911505154,82.24,78042.86,0.0,1.0,0.0,1e-05]
[1776911505192,82.24,78042.86,0.0,1.0,0.0,1e-05]
[1776911505368,82.24,78043.07,0.0,1.0,0.0,1e-05]
[1776911506375,82.24,78037.76,0.0,1.0,0.0,1e-05]
[1776911507382,82.24,78034.79,0.0,1.0,0.0,1e-05]
[1776911508389,82.24,78032.54,0.0,1.0,0.0,1e-05]
[1776911509300,82.24,78032.54,0.0,1.0,0.0,1e-05]
[1776911509442,82.24,78032.54,0.0,1.0,0.0,1e-05]
[1776911509505,82.24,78031.43,0.0,1.0,0.0,1e-05]
[1776911510403,82.24,78028.03,0.0,1.0,0.0,1e-05]
[1776911511412,82.24,78029.85,0.0,1.0,0.0,1e-05]
[1776911514715,82.24,78029.56,0.0,1.0,0.0,1e-05]
[1776911514792,82.24,78031.38,0.0,1.0,0.0,1e-05]
[1776911514947,82.24,78031.38,0.0,1.0,0.0,1e-05]
[1776911515977,82.24,78031.75,0.0,1.0,0.0,1e-05]
[1776911516198,82.24,78031.75,0.0,1.0,0.0,1e-05]
[1776911516445,82.24,78031.65,0.0,1.0,0.0,1e-05]
[1776911518367,82.24,78032.49,0.0,1.0,0.0,1e-05]
[1776911518439,82.24,78032.49,0.0,1.0,0.0,1e-05]
[1776911519696,82.24,78035.08,0.0,1.0,0.0,1e-05]
[1776911520477,82.24,78038.43,0.0,1.0,0.0,1e-05]
[1776911521482,82.24,78040.66,0.0,1.0,0.0,1e-05]
[1776911522456,82.24,78040.66,0.0,1.0,0.0,1e-05]
[1776911522692,82.24,78040.66,0.0,1.0,0.0,1e-05]
[1776911522695,82.24,78040.66,0.0,1.0,0.0,1e-05]
[1776911522793,82.24,78044.05,0.0,1.0,0.0,1e-05]
[1776911523011,82.24,78044.05,0.0,1.0,0.0,1e-05]
[1776911523496,82.24,78057.19,0.0,1.0,0.0,1e-05]
[1776911524503,82.24,78060.11,0.0,1.0,0.0,1e-05]
[1776911526517,82.24,78066.39,0.0,1.0,0.0,1e-05]
[1776911527524,82.24,78068.1,0.0,1.0,0.0,1e-05]
[1776911528136,82.24,78068.1,0.0,1.0,0.0,1e-05]
[1776911528200,82.24,78068.1,0.0,1.0,0.0,1e-05]
[1776911528530,82.24,78068.3,0.0,1.0,0.0,1e-05]
[1776911529514,82.24,78068.3,0.0,1.0,0.0,1e-05]
[1776911529690,82.24,78068.3,0.0,1.0,0.0,1e-05]
[1776911534568,82.24,78068.95,0.0,1.0,0.0,1e-05]
[1776911534686,82.24,78068.95,0.0,1.0,0.0,1e-05]
[1776911534788,82.24,78069.2,0.0,1.0,0.0,1e-05]
[1776911535391,82.24,78069.2,0.0,1.0,0.0,1e-05]
[1776911535439,82.24,78069.2,0.0,1.0,0.0,1e-05]
[1776911535580,82.24,78070.45,0.0,1.0,0.0,1e-05]
[1776911536586,82.24,78067.15,0.0,1.0,0.0,1e-05]
[1776911537594,82.24,78069.55,0.0,1.0,0.0,1e-05]
[1776911538600,82.24,78068.62,0.0,1.0,0.0,1e-05]
[1776911539479,82.24,78068.62,0.0,1.0,0.0,1e-05]
[1776911539646,82.24,78068.62,0.0,1.0,0.0,1e-05]
[1776911539689,82.24,78068.62,0.0,1.0,0.0,1e-05]
[1776911539703,82.24,78067.89,0.0,1.0,0.0,1e-05]
[1776911540619,82.24,78060.41,0.0,1.0,0.0,1e-05]
[1776911541625,82.24,78051.88,0.0,1.0,0.0,1e-05]
[1776911542319,82.24,78051.88,0.0,1.0,0.0,1e-05]
[1776911542439,82.24,78051.88,0.0,1.0,0.0,1e-05]
[1776911542795,82.24,78051.88,0.0,1.0,0.0,1e-05]
[1776911542799,82.24,78048.37,0.0,1.0,0.0,1e-05]
[1776911542939,82.24,78048.37,0.0,1.0,0.0,1e-05]
[1776911544647,82.24,78052.29,0.0,1.0,0.0,1e-05]
[1776911545654,82.24,78053.34,0.0,1.0,0.0,1e-05]
[1776911546246,82.24,78053.34,0.0,1.0,0.0,1e-05]
[1776911546437,82.24,78053.34,0.0,1.0,0.0,1e-05]
[1776911546526,82.24,78053.34,0.0,1.0,0.0,1e-05]
[1776911546700,82.24,78053.34,0.0,1.0,0.0,1e-05]
[1776911546802,82.24,78055.63,0.0,1.0,0.0,1e-05]
[1776911548675,82.24,78054.79,0.0,1.0,0.0,1e-05]
[1776911550690,82.24,78053.31,0.0,1.0,0.0,1e-05]
[1776911551697,82.24,78051.83,0.0,1.0,0.0,1e-05]
[1776911552755,82.24,78051.83,0.0,1.0,0.0,1e-05]
[1776911552905,82.24,78046.37,0.0,1.0,0.0,1e-05]
[1776911552941,82.24,78046.37,0.0,1.0,0.0,1e-05]
[1776911553131,82.24,78046.37,0.0,1.0,0.0,1e-05]
[1776911553191,82.24,78046.37,0.0,1.0,0.0,1e-05]
[1776911553710,82.24,78046.75,0.0,1.0,0.0,1e-05]
[1776911554718,82.24,78045.6,0.0,1.0,0.0,1e-05]
[1776911555725,82.24,78050.13,0.0,1.0,0.0,1e-05]
[1776911555990,82.24,78050.13,0.0,1.0,0.0,1e-05]
[1776911556195,82.24,78050.13,0.0,1.0,0.0,1e-05]
[1776911556732,82.24,78056.94,0.0,1.0,0.0,1e-05]
[1776911557182,82.24,78056.94,0.0,1.0,0.0,1e-05]
[1776911557437,82.24,78056.94,0.0,1.0,0.0,1e-05]
[1776911557739,82.24,78057.95,0.0,1.0,0.0,1e-05]
[1776911558746,82.24,78050.68,0.0,1.0,0.0,1e-05]
[1776911561128,82.24,78050.7,0.0,1.0,0.0,1e-05]
[1776911561202,82.24,78050.7,0.0,1.0,0.0,1e-05]
[1776911561951,82.24,78050.38,0.0,1.0,0.0,1e-05]
[1776911562193,82.24,78050.38,0.0,1.0,0.0,1e-05]
[1776911562774,82.24,78049.79,0.0,1.0,0.0,1e-05]
[1776911563781,82.24,78051.79,0.0,1.0,0.0,1e-05]
[1776911564788,82.24,78052.83,0.0,1.0,0.0,1e-05]
[1776911565714,82.24,78052.83,0.0,1.0,0.0,1e-05]
[1776911565939,82.24,78052.83,0.0,1.0,0.0,1e-05]
[1776911567809,82.24,78049.95,0.0,1.0,0.0,1e-05]
[1776911568816,82.24,78051.05,0.0,1.0,0.0,1e-05]
[1776911569849,82.24,78051.05,0.0,1.0,0.0,1e-05]
[1776911569937,82.24,78051.05,0.0,1.0,0.0,1e-05]
[1776911569823,82.24,78050.06,0.0,1.0,0.0,1e-05]
[1776911570255,82.24,78050.06,0.0,1.0,0.0,1e-05]
[1776911570449,82.24,78050.06,0.0,1.0,0.0,1e-05]
[1776911570830,82.24,78050.75,0.0,1.0,0.0,1e-05]
[1776911571837,82.24,78052.3,0.0,1.0,0.0,1e-05]
[1776911573851,82.24,78053.74,0.0,1.0,0.0,1e-05]
[1776911574856,82.24,78053.74,0.0,1.0,0.0,1e-05]
[1776911574941,82.24,78053.74,0.0,1.0,0.0,1e-05]
[1776911574858,82.24,78052.73,0.0,1.0,0.0,1e-05]
[1776911575006,82.24,78052.73,0.0,1.0,0.0,1e-05]
[1776911575198,82.24,78052.73,0.0,1.0,0.0,1e-05]
[1776911575865,82.24,78052.85,0.0,1.0,0.0,1e-05]
[1776911578886,82.24,78053.62,0.0,1.0,0.0,1e-05]
[1776911580181,82.24,78053.73,0.0,1.0,0.0,1e-05]
[1776911580445,82.24,78053.73,0.0,1.0,0.0,1e-05]
[1776911580900,82.24,78057.06,0.0,1.0,0.0,1e-05]
[1776911581514,82.24,78057.06,0.0,1.0,0.0,1e-05]
[1776911581692,82.24,78057.06,0.0,1.0,0.0,1e-05]
[1776911581906,82.24,78062.02,0.0,1.0,0.0,1e-05]
[1776911582913,82.24,78063.13,0.0,1.0,0.0,1e-05]
[1776911586941,82.24,78067.14,0.0,1.0,0.0,1e-05]
[1776911587757,82.24,78067.14,0.0,1.0,0.0,1e-05]
[1776911587938,82.24,78067.14,0.0,1.0,0.0,1e-05]
[1776911587949,82.24,78069.89,0.0,1.0,0.0,1e-05]
[1776911589963,82.24,78062.42,0.0,1.0,0.0,1e-05]
[1776911590970,82.24,78059.29,0.0,1.0,0.0,1e-05]
[1776911592014,82.24,78059.29,0.0,1.0,0.0,1e-05]
[1776911592190,82.24,78059.29,0.0,1.0,0.0,1e-05]
[1776911592268,82.24,78057.53,0.0,1.0,0.0,1e-05]
[1776911592984,82.24,78058.77,0.0,1.0,0.0,1e-05]
[1776911594193,82.24,78058.77,0.0,1.0,0.0,1e-05]
[1776911594292,82.24,78058.68,0.0,1.0,0.0,1e-05]
[1776911594997,82.24,78062.26,0.0,1.0,0.0,1e-05]
[1776911596423,82.24,78062.26,0.0,1.0,0.0,1e-05]
[1776911596436,82.24,78062.26,0.0,1.0,0.0,1e-05]
[1776911596479,82.24,78064.29,0.0,1.0,0.0,1e-05]
[1776911598020,82.24,78066.16,0.0,1.0,0.0,1e-05]
[1776911600003,82.24,78066.14,0.0,1.0,0.0,1e-05]
[1776911600196,82.24,78066.14,0.0,1.0,0.0,1e-05]
[1776911600331,82.24,78066.14,0.0,1.0,0.0,1e-05]
[1776911600443,82.24,78066.14,0.0,1.0,0.0,1e-05]
[1776911600543,82.24,78065.41,0.0,1.0,0.0,1e-05]
[1776911603851,82.24,78065.18,0.0,1.0,0.0,1e-05]
[1776911603944,82.24,78065.18,0.0,1.0,0.0,1e-05]
[1776911603952,82.24,78066.28,0.0,1.0,0.0,1e-05]
[1776911604062,82.24,78062.36,0.0,1.0,0.0,1e-05]
[1776911606075,82.24,78064.48,0.0,1.0,0.0,1e-05]
[1776911607417,82.24,78064.48,0.0,1.0,0.0,1e-05]
[1776911607438,82.24,78064.48,0.0,1.0,0.0,1e-05]
[1776911607513,82.24,78074.07,0.0,1.0,0.0,1e-05]
[1776911608090,82.24,78076.58,0.0,1.0,0.0,1e-05]
[1776911609078,82.24,78076.58,0.0,1.0,0.0,1e-05]
[1776911609203,82.24,78076.58,0.0,1.0,0.0,1e-05]
[1776911609303,82.24,78076.34,0.0,1.0,0.0,1e-05]
[1776911610248,82.24,78076.34,0.0,1.0,0.0,1e-05]
[1776911610439,82.24,78076.34,0.0,1.0,0.0,1e-05]
[1776911611111,82.24,78075.61,0.0,1.0,0.0,0.0]
[1776911613736,82.24,78075.18,0.0,1.0,0.0,0.0]
[1776911613935,82.24,78075.18,0.0,1.0,0.0,0.0]
[1776911613832,82.24,78069.74,0.0,1.0,0.0,1e-05]
[1776911614132,82.24,78064.63,0.0,1.0,0.0,1e-05]
[1776911615504,82.24,78064.63,0.0,1.0,0.0,1e-05]
[1776911615690,82.24,78064.63,0.0,1.0,0.0,1e-05]
[1776911615699,82.24,78062.59,0.0,1.0,0.0,1e-05]
[1776911616155,82.24,78064.41,0.0,1.0,0.0,1e-05]
[1776911618352,82.24,78065.27,0.0,1.0,0.0,1e-05]
[1776911618443,82.24,78065.27,0.0,1.0,0.0,1e-05]
[1776911621791,82.24,78065.26,0.0,1.0,0.0,1e-05]
[1776911621941,82.24,78065.26,0.0,1.0,0.0,1e-05]
[1776911622197,82.24,78060.89,0.0,1.0,0.0,1e-05]
[1776911623206,82.24,78060.89,0.0,1.0,0.0,1e-05]
[1776911623438,82.24,78060.89,0.0,1.0,0.0,1e-05]
[1776911623537,82.24,78058.39,0.0,1.0,0.0,1e-05]
[1776911624211,82.24,78059.44,0.0,1.0,0.0,1e-05]
[1776911628831,82.24,78059.27,0.0,1.0,0.0,1e-05]
[1776911628992,82.24,78059.27,0.0,1.0,0.0,1e-05]
[1776911629246,82.24,78056.41,0.0,1.0,0.0,1e-05]
[1776911630253,82.24,78054.99,0.0,1.0,0.0,1e-05]
[1776911633326,82.24,78055.01,0.0,1.0,0.0,1e-05]
[1776911633440,82.24,78055.01,0.0,1.0,0.0,1e-05]
[1776911633541,82.24,78055.66,0.0,1.0,0.0,1e-05]
[1776911634280,82.24,78054.3,0.0,1.0,0.0,1e-05]
[1776911635288,82.24,78046.97,0.0,1.0,0.0,1e-05]
[1776911636294,82.24,78036.42,0.0,1.0,0.0,1e-05]
[1776911637538,82.24,78036.42,0.0,1.0,0.0,1e-05]
[1776911637692,82.24,78036.42,0.0,1.0,0.0,1e-05]
[1776911637746,82.24,78033.16,0.0,1.0,0.0,1e-05]
[1776911640322,82.24,78034.89,0.0,1.0,0.0,1e-05]
[1776911644595,82.24,78034.31,0.0,1.0,0.0,1e-05]
[1776911644698,82.24,78034.31,0.0,1.0,0.0,1e-05]
[1776911648732,82.24,78033.4,0.0,1.0,0.0,1e-05]
[1776911648939,82.24,78033.4,0.0,1.0,0.0,1e-05]
[1776911648833,82.24,78034.75,0.0,1.0,0.0,1e-05]
[1776911649561,82.24,78034.75,0.0,1.0,0.0,1e-05]
[1776911649688,82.24,78034.75,0.0,1.0,0.0,1e-05]
[1776911649718,82.24,78034.43,0.0,1.0,0.0,1e-05]
[1776911651670,82.24,78034.22,0.0,1.0,0.0,1e-05]
[1776911651688,82.24,78034.22,0.0,1.0,0.0,1e-05]
[1776911651772,82.24,78040.77,0.0,1.0,0.0,1e-05]
[1776911652407,82.24,78045.25,0.0,1.0,0.0,1e-05]
[1776911654421,82.24,78047.85,0.0,1.0,0.0,1e-05]
[1776911655777,82.24,78047.85,0.0,1.0,0.0,1e-05]
[1776911655942,82.24,78047.85,0.0,1.0,0.0,1e-05]
[1776911655976,82.24,78053.97,0.0,1.0,0.0,1e-05]
[1776911656435,82.24,78056.87,0.0,1.0,0.0,1e-05]
[1776911658229,82.24,78057.16,0.0,1.0,0.0,1e-05]
[1776911658436,82.24,78057.16,0.0,1.0,0.0,1e-05]
[1776911658449,82.24,78061.04,0.0,1.0,0.0,1e-05]
[1776911659455,82.24,78059.3,0.0,1.0,0.0,1e-05]
[1776911660463,82.24,78057.6,0.0,1.0,0.0,1e-05]
[1776911661470,82.24,78059.24,0.0,1.0,0.0,1e-05]
[1776911662353,82.24,78059.24,0.0,1.0,0.0,1e-05]
[1776911662439,82.24,78059.24,0.0,1.0,0.0,1e-05]
[1776911667241,82.24,78059.69,0.0,1.0,0.0,1e-05]
[1776911667437,82.24,78059.69,0.0,1.0,0.0,1e-05]
[1776911668040,82.24,78059.69,0.0,1.0,0.0,1e-05]
[1776911667512,82.24,78059.8,0.0,1.0,0.0,1e-05]
[1776911668200,82.24,78059.8,0.0,1.0,0.0,1e-05]
[1776911668519,82.24,78056.26,0.0,1.0,0.0,1e-05]
[1776911669526,82.24,78050.27,0.0,1.0,0.0,1e-05]
[1776911670379,82.24,78050.27,0.0,1.0,0.0,1e-05]
[1776911670439,82.24,78050.27,0.0,1.0,0.0,1e-05]
[1776911670538,82.24,78044.44,0.0,1.0,0.0,1e-05]
[1776911671209,82.24,78044.44,0.0,1.0,0.0,1e-05]
[1776911671436,82.24,78044.44,0.0,1.0,0.0,1e-05]
[1776911671543,82.24,78041.96,0.0,1.0,0.0,1e-05]
[1776911672549,82.24,78039.03,0.0,1.0,0.0,1e-05]
[1776911673681,82.24,78039.03,0.0,1.0,0.0,1e-05]
[1776911673937,82.24,78039.03,0.0,1.0,0.0,1e-05]
[1776911674037,82.24,78035.54,0.0,1.0,0.0,1e-05]
[1776911676289,82.24,78036.0,0.0,1.0,0.0,1e-05]
[1776911676435,82.24,78036.0,0.0,1.0,0.0,1e-05]
[1776911678592,82.24,78034.22,0.0,1.0,0.0,1e-05]
[1776911681286,82.24,78035.14,0.0,1.0,0.0,1e-05]
[1776911681436,82.24,78035.14,0.0,1.0,0.0,1e-05]
[1776911681612,82.24,78039.35,0.0,1.0,0.0,1e-05]
[1776911682620,82.24,78050.97,0.0,1.0,0.0,1e-05]
[1776911683627,82.24,78057.68,0.0,1.0,0.0,1e-05]
[1776911684634,82.24,78054.22,0.0,1.0,0.0,1e-05]
[1776911685641,82.24,78052.89,0.0,1.0,0.0,1e-05]
[1776911686272,82.24,78052.89,0.0,1.0,0.0,1e-05]
[1776911686439,82.24,78052.89,0.0,1.0,0.0,1e-05]
[1776911686648,82.24,78052.25,0.0,1.0,0.0,1e-05]
[1776911691685,82.24,78051.64,0.0,1.0,0.0,1e-05]
[1776911692206,82.24,78051.64,0.0,1.0,0.0,1e-05]
[1776911692691,82.24,78049.82,0.0,1.0,0.0,1e-05]
[1776911694409,82.24,78049.38,0.0,1.0,0.0,1e-05]
[1776911694445,82.24,78049.38,0.0,1.0,0.0,1e-05]
[1776911694705,82.24,78050.65,0.0,1.0,0.0,1e-05]
[1776911696172,82.24,78050.11,0.0,1.0,0.0,1e-05]
[1776911696192,82.24,78050.11,0.0,1.0,0.0,1e-05]
[1776911696719,82.24,78048.66,0.0,1.0,0.0,1e-05]
[1776911697726,82.24,78049.65,0.0,1.0,0.0,1e-05]
[1776911698733,82.24,78046.26,0.0,1.0,0.0,1e-05]
[1776911699628,82.24,78046.26,0.0,1.0,0.0,1e-05]
[1776911699691,82.24,78046.26,0.0,1.0,0.0,1e-05]
[1776911699740,82.24,78045.09,0.0,1.0,0.0,1e-05]
[1776911700501,82.24,78045.09,0.0,1.0,0.0,1e-05]
[1776911700689,82.24,78045.09,0.0,1.0,0.0,1e-05]
[1776911700746,82.24,78043.12,0.0,1.0,0.0,1e-05]
[1776911701754,82.24,78039.15,0.0,1.0,0.0,1e-05]
[1776911703682,82.24,78038.62,0.0,1.0,0.0,1e-05]
[1776911703941,82.24,78038.62,0.0,1.0,0.0,1e-05]
[1776911704041,82.24,78041.95,0.0,1.0,0.0,1e-05]
[1776911704538,82.24,78041.95,0.0,1.0,0.0,1e-05]
[1776911704695,82.24,78041.95,0.0,1.0,0.0,1e-05]
[1776911705782,82.24,78038.27,0.0,1.0,0.0,1e-05]
[1776911708086,82.24,78038.45,0.0,1.0,0.0,1e-05]
[1776911707795,82.24,78037.07,0.0,1.0,0.0,1e-05]
[1776911708198,82.24,78037.07,0.0,1.0,0.0,1e-05]
[1776911708803,82.24,78037.33,0.0,1.0,0.0,1e-05]
[1776911712831,82.24,78043.17,0.0,1.0,0.0,1e-05]
[1776911713838,82.24,78055.92,0.0,1.0,0.0,1e-05]
[1776911714845,82.24,78058.88,0.0,1.0,0.0,1e-05]
[1776911715852,82.24,78060.81,0.0,1.0,0.0,0.0]
[1776911716233,82.24,78060.81,0.0,1.0,0.0,0.0]
[1776911716438,82.24,78060.81,0.0,1.0,0.0,0.0]
[1776911716858,82.24,78062.14,0.0,1.0,0.0,0.0]
[1776911717865,82.24,78059.53,0.0,1.0,0.0,0.0]
[1776911721894,82.24,78058.06,0.0,1.0,0.0,1e-05]
[1776911722555,82.24,78058.06,0.0,1.0,0.0,1e-05]
[1776911722690,82.24,78058.06,0.0,1.0,0.0,1e-05]
[1776911722901,82.24,78057.74,0.0,1.0,0.0,1e-05]
[1776911724498,82.24,78057.87,0.0,1.0,0.0,1e-05]
[1776911724688,82.24,78057.87,0.0,1.0,0.0,1e-05]
[1776911725922,82.24,78055.44,0.0,1.0,0.0,1e-05]
[1776911726929,82.24,78054.31,0.0,1.0,0.0,1e-05]
[1776911728109,82.24,78054.31,0.0,1.0,0.0,1e-05]
[1776911728197,82.24,78055.01,0.0,1.0,0.0,1e-05]
[1776911728236,82.24,78055.01,0.0,1.0,0.0,1e-05]
[1776911728436,82.24,78055.01,0.0,1.0,0.0,1e-05]
[1776911728943,82.24,78054.19,0.0,1.0,0.0,1e-05]
[1776911729949,82.24,78057.13,0.0,1.0,0.0,1e-05]
[1776911730957,82.24,78060.01,0.0,1.0,0.0,0.0]
[1776911731964,82.24,78062.21,0.0,1.0,0.0,0.0]
[1776911732971,82.24,78063.31,0.0,1.0,0.0,0.0]
[1776911733794,82.24,78063.31,0.0,1.0,0.0,0.0]
[1776911733819,82.24,78063.31,0.0,1.0,0.0,0.0]
[1776911733978,82.24,78066.73,0.0,1.0,0.0,0.0]
[1776911736998,82.24,78065.07,0.0,1.0,0.0,0.0]
[1776911737356,82.24,78065.07,0.0,1.0,0.0,0.0]
[1776911738006,82.24,78063.56,0.0,1.0,0.0,0.0]
[1776911740025,82.24,78064.58,0.0,1.0,0.0,0.0]
[1776911742039,82.24,78067.04,0.0,1.0,0.0,0.0]
[1776911743046,82.24,78068.36,0.0,1.0,0.0,0.0]
[1776911744053,82.24,78073.49,0.0,1.0,0.0,0.0]
[1776911745060,82.24,78078.74,0.0,1.0,0.0,0.0]
[1776911745567,82.24,78078.74,0.0,1.0,0.0,0.0]
[1776911745702,82.24,78078.74,0.0,1.0,0.0,0.0]
[1776911746067,82.24,78077.74,0.0,1.0,0.0,0.0]
[1776911746974,82.24,78077.74,0.0,1.0,0.0,0.0]
[1776911747195,82.24,78077.63,0.0,1.0,0.0,0.0]
[1776911748081,82.24,78076.69,0.0,1.0,0.0,0.0]
[1776911750342,82.24,78076.75,0.0,1.0,0.0,0.0]
[1776911750443,82.24,78076.75,0.0,1.0,0.0,0.0]
[1776911751102,82.24,78076.55,0.0,1.0,0.0,0.0]
[1776911755130,82.24,78078.03,0.0,1.0,0.0,0.0]
[1776911756136,82.24,78087.56,0.0,1.0,0.0,0.0]
[1776911757144,82.24,78095.39,0.0,1.0,0.0,0.0]
[1776911758151,82.24,78096.52,0.0,1.0,0.0,0.0]
[1776911759158,82.24,78100.47,0.0,1.0,0.0,0.0]
[1776911760335,82.24,78100.47,0.0,1.0,0.0,0.0]
[1776911760441,82.24,78100.47,0.0,1.0,0.0,0.0]
[1776911761172,82.24,78105.98,0.0,1.0,0.0,0.0]
[1776911762178,82.24,78123.77,0.0,1.0,0.0,0.0]
[1776911763186,82.24,78130.85,0.0,1.0,0.0,0.0]
[1776911764193,82.24,78131.23,0.0,1.0,0.0,0.0]
[1776911766207,82.24,78132.65,0.0,1.0,0.0,0.0]
[1776911767214,82.24,78136.74,0.0,1.0,0.0,0.0]
[1776911768221,82.24,78140.38,0.0,1.0,0.0,0.0]
[1776911770234,82.24,78141.46,0.0,1.0,0.0,0.0]
[1776911771242,82.24,78140.54,0.0,1.0,0.0,0.0]
[1776911772249,82.24,78142.61,0.0,1.0,0.0,0.0]
[1776911774263,82.24,78141.36,0.0,1.0,0.0,0.0]
[1776911775686,82.24,78141.36,0.0,1.0,0.0,0.0]
[1776911775940,82.24,78141.36,0.0,1.0,0.0,0.0]
[1776911775981,82.24,78141.59,0.0,1.0,0.0,0.0]
[1776911777043,82.24,78141.59,0.0,1.0,0.0,0.0]
[1776911777189,82.24,78141.8,0.0,1.0,0.0,0.0]
[1776911778291,82.24,78136.37,0.0,1.0,0.0,0.0]
[1776911779305,82.24,78128.36,0.0,1.0,0.0,0.0]
[1776911780311,82.24,78120.81,0.0,1.0,0.0,0.0]
[1776911781318,82.24,78118.96,0.0,1.0,0.0,0.0]
[1776911783104,82.24,78117.16,0.0,1.0,0.0,0.0]
[1776911786353,82.24,78115.65,0.0,1.0,0.0,0.0]
[1776911787460,82.24,78115.65,0.0,1.0,0.0,0.0]
[1776911787692,82.24,78115.65,0.0,1.0,0.0,0.0]
[1776911787790,82.24,78114.63,0.0,1.0,0.0,0.0]
[1776911789342,82.24,78115.03,0.0,1.0,0.0,0.0]
[1776911789461,82.24,78115.03,0.0,1.0,0.0,0.0]
[1776911790822,82.24,78102.76,0.0,1.0,0.0,0.0]
[1776911791388,82.24,78101.52,0.0,1.0,0.0,0.0]
[1776911794409,82.24,78100.02,0.0,1.0,0.0,0.0]
[1776911795776,82.24,78100.02,0.0,1.0,0.0,0.0]
[1776911795937,82.24,78100.02,0.0,1.0,0.0,0.0]
[1776911796423,82.24,78098.94,0.0,1.0,0.0,0.0]
[1776911797430,82.24,78090.64,0.0,1.0,0.0,0.0]
[1776911799104,82.24,78090.64,0.0,1.0,0.0,0.0]
[1776911799191,82.24,78088.21,0.0,1.0,0.0,0.0]
[1776911799765,82.24,78088.21,0.0,1.0,0.0,0.0]
[1776911799942,82.24,78088.21,0.0,1.0,0.0,0.0]
[1776911800028,82.24,78088.22,0.0,1.0,0.0,0.0]
[1776911800454,82.24,78086.75,0.0,1.0,0.0,0.0]
[1776911801461,82.24,78084.19,0.0,1.0,0.0,0.0]
[1776911805489,82.24,78090.63,0.0,1.0,0.0,0.0]
[1776911806496,82.24,78093.52,0.0,1.0,0.0,0.0]
[1776911807514,82.24,78093.52,0.0,1.0,0.0,0.0]
[1776911807692,82.24,78093.52,0.0,1.0,0.0,0.0]
[1776911807790,82.24,78094.06,0.0,1.0,0.0,0.0]
[1776911808612,82.24,78094.06,0.0,1.0,0.0,0.0]
[1776911808690,82.24,78094.06,0.0,1.0,0.0,0.0]
[1776911808713,82.24,78092.04,0.0,1.0,0.0,0.0]
[1776911810524,82.24,78090.01,0.0,1.0,0.0,0.0]
[1776911811531,82.24,78088.3,0.0,1.0,0.0,0.0]
[1776911814139,82.24,78087.54,0.0,1.0,0.0,0.0]
[1776911814188,82.24,78087.54,0.0,1.0,0.0,0.0]
[1776911814167,82.24,78088.22,0.0,1.0,0.0,0.0]
[1776911814552,82.24,78086.12,0.0,1.0,0.0,0.0]
[1776911815559,82.24,78077.97,0.0,1.0,0.0,0.0]
[1776911817180,82.24,78077.97,0.0,1.0,0.0,0.0]
[1776911816566,82.24,78073.21,0.0,1.0,0.0,0.0]
[1776911817442,82.24,78073.21,0.0,1.0,0.0,0.0]
[1776911818580,82.24,78070.5,0.0,1.0,0.0,0.0]
[1776911821605,82.24,78065.99,0.0,1.0,0.0,0.0]
[1776911822611,82.24,78048.14,0.0,1.0,0.0,0.0]
[1776911823618,82.24,78044.52,0.0,1.0,0.0,0.0]
[1776911824625,82.24,78043.55,0.0,1.0,0.0,0.0]
[1776911825632,82.24,78047.74,0.0,1.0,0.0,0.0]
[1776911826639,82.24,78049.46,0.0,1.0,0.0,0.0]
[1776911827646,82.24,78050.52,0.0,1.0,0.0,0.0]
[1776911829772,82.24,78050.13,0.0,1.0,0.0,0.0]
[1776911829941,82.24,78050.13,0.0,1.0,0.0,0.0]
[1776911829976,82.24,78047.68,0.0,1.0,0.0,0.0]
[1776911830728,82.24,78047.68,0.0,1.0,0.0,0.0]
[1776911830942,82.24,78047.68,0.0,1.0,0.0,0.0]
[1776911832681,82.24,78036.13,0.0,1.0,0.0,0.0]
[1776911833688,82.24,78032.53,0.0,1.0,0.0,0.0]
[1776911834518,82.24,78032.53,0.0,1.0,0.0,0.0]
[1776911834699,82.24,78032.53,0.0,1.0,0.0,0.0]
[1776911834792,82.24,78030.59,0.0,1.0,0.0,1e-05]
[1776911835470,82.24,78030.59,0.0,1.0,0.0,1e-05]
[1776911835692,82.24,78030.59,0.0,1.0,0.0,1e-05]
[1776911837719,82.24,78027.32,0.0,1.0,0.0,1e-05]
[1776911839180,82.24,78027.32,0.0,1.0,0.0,1e-05]
[1776911839199,82.24,78027.32,0.0,1.0,0.0,1e-05]
[1776911838726,82.24,78023.01,0.0,1.0,0.0,1e-05]
[1776911839733,82.24,78011.12,0.0,1.0,0.0,1e-05]
[1776911840727,82.24,78011.12,0.0,1.0,0.0,1e-05]
[1776911840740,82.24,78005.58,0.0,1.0,0.0,1e-05]
[1776911841748,82.24,78002.06,0.0,1.0,0.0,1e-05]
[1776911843633,82.24,78002.13,0.0,1.0,0.0,1e-05]
[1776911843762,82.24,78003.76,0.0,1.0,0.0,1e-05]
[1776911844769,82.24,78002.17,0.0,1.0,0.0,1e-05]
[1776911846783,82.24,78001.23,0.0,1.0,0.0,1e-05]
[1776911847790,82.24,78000.0,0.0,1.0,0.0,1e-05]
[1776911848797,82.24,78004.96,0.0,1.0,0.0,1e-05]
[1776911850083,82.24,78004.96,0.0,1.0,0.0,1e-05]
[1776911850212,82.24,78004.96,0.0,1.0,0.0,1e-05]
[1776911850139,82.24,78008.96,0.0,1.0,0.0,1e-05]
[1776911850569,82.24,78008.96,0.0,1.0,0.0,1e-05]
[1776911850693,82.24,78008.96,0.0,1.0,0.0,1e-05]
[1776911850810,82.24,78013.58,0.0,1.0,0.0,1e-05]
[1776911852825,82.24,78006.96,0.0,1.0,0.0,1e-05]
[1776911853832,82.24,78001.6,0.0,1.0,0.0,1e-05]
[1776911854271,82.24,78001.6,0.0,1.0,0.0,1e-05]
[1776911854448,82.24,78001.6,0.0,1.0,0.0,1e-05]
[1776911857193,82.24,78001.84,0.0,1.0,0.0,1e-05]
[1776911856853,82.24,78004.99,0.0,1.0,0.0,1e-05]
[1776911857420,82.24,78004.99,0.0,1.0,0.0,1e-05]
[1776911857441,82.24,78004.99,0.0,1.0,0.0,1e-05]
[1776911857860,82.24,78008.03,0.0,1.0,0.0,1e-05]
[1776911858867,82.24,78013.6,0.0,1.0,0.0,1e-05]
[1776911859874,82.24,78017.59,0.0,1.0,0.0,1e-05]
[1776911860608,82.24,78017.59,0.0,1.0,0.0,1e-05]
[1776911860705,82.24,78017.59,0.0,1.0,0.0,1e-05]
[1776911860881,82.24,78019.96,0.0,1.0,0.0,0.0]
[1776911862550,82.24,78019.91,0.0,1.0,0.0,0.0]
[1776911862895,82.24,77992.25,0.0,1.0,0.0,1e-05]
[1776911863902,82.24,77984.69,0.0,1.0,0.0,1e-05]
[1776911864909,82.24,77983.4,0.0,1.0,0.0,1e-05]
[1776911865983,82.24,77983.4,0.0,1.0,0.0,1e-05]
[1776911866037,82.24,77982.15,0.0,1.0,0.0,1e-05]
[1776911866923,82.24,77979.22,0.0,1.0,0.0,1e-05]
[1776911867930,82.24,77974.89,0.0,1.0,0.0,1e-05]
[1776911868937,82.24,77973.33,0.0,1.0,0.0,1e-05]
[1776911871775,82.24,77973.55,0.0,1.0,0.0,1e-05]
[1776911871959,82.24,77950.71,0.0,1.0,0.0,1e-05]
[1776911872966,82.24,77941.65,0.0,1.0,0.0,1e-05]
[1776911873975,82.24,77940.86,0.0,1.0,0.0,1e-05]
[1776911875101,82.24,77940.86,0.0,1.0,0.0,1e-05]
[1776911875206,82.24,77944.62,0.0,1.0,0.0,1e-05]
[1776911875989,82.24,77951.2,0.0,1.0,0.0,1e-05]
[1776911876996,82.24,77956.84,0.0,1.0,0.0,1e-05]
[1776911878003,82.24,77957.76,0.0,1.0,0.0,1e-05]
[1776911879010,82.24,77954.27,0.0,1.0,0.0,1e-05]
[1776911881028,82.24,77959.3,0.0,1.0,0.0,1e-05]
[1776911882035,82.24,77966.47,0.0,1.0,0.0,1e-05]
[1776911883042,82.24,77967.48,0.0,1.0,0.0,1e-05]
[1776911884049,82.24,77974.93,0.0,1.0,0.0,1e-05]
[1776911885060,82.24,77991.67,0.0,1.0,0.0,1e-05]
[1776911886081,82.24,77993.07,0.0,1.0,0.0,1e-05]
[1776911887168,82.24,77985.28,0.0,1.0,0.0,1e-05]
[1776911887944,82.24,77985.28,0.0,1.0,0.0,1e-05]
[1776911888112,82.24,77955.43,0.0,1.0,0.0,1e-05]
[1776911889119,82.24,77947.87,0.0,1.0,0.0,1e-05]
[1776911890126,82.24,77951.93,0.0,1.0,0.0,1e-05]
[1776911891085,82.24,77951.93,0.0,1.0,0.0,1e-05]
[1776911891136,82.24,77955.84,0.0,1.0,0.0,1e-05]
[1776911892140,82.24,77950.36,0.0,1.0,0.0,1e-05]
[1776911893147,82.24,77949.06,0.0,1.0,0.0,1e-05]
[1776911894153,82.24,77947.5,0.0,1.0,0.0,1e-05]
[1776911895161,82.24,77945.2,0.0,1.0,0.0,1e-05]
[1776911896168,82.24,77936.85,0.0,1.0,0.0,1e-05]
[1776911897175,82.24,77931.28,0.0,1.0,0.0,1e-05]
[1776911898182,82.24,77928.27,0.0,1.0,0.0,1e-05]
[1776911899189,82.24,77927.13,0.0,1.0,0.0,1e-05]
[1776911901203,82.24,77935.78,0.0,1.0,0.0,1e-05]
[1776911902210,82.24,77938.71,0.0,1.0,0.0,1e-05]
[1776911902945,82.24,77938.71,0.0,1.0,0.0,1e-05]
[1776911903196,82.24,77938.71,0.0,1.0,0.0,1e-05]
[1776911903217,82.24,77939.23,0.0,1.0,0.0,1e-05]
[1776911904217,82.24,77939.23,0.0,1.0,0.0,1e-05]
[1776911904438,82.24,77938.63,0.0,1.0,0.0,1e-05]
[1776911908030,82.24,77938.7,0.0,1.0,0.0,1e-05]
[1776911908192,82.24,77938.7,0.0,1.0,0.0,1e-05]
[1776911908252,82.24,77940.13,0.0,1.0,0.0,1e-05]
[1776911909259,82.24,77947.16,0.0,1.0,0.0,1e-05]
[1776911910266,82.24,77948.5,0.0,1.0,0.0,1e-05]
[1776911911245,82.24,77948.5,0.0,1.0,0.0,1e-05]
[1776911911273,82.24,77946.78,0.0,1.0,0.0,1e-05]
[1776911911438,82.24,77946.78,0.0,1.0,0.0,1e-05]
[1776911912280,82.24,77943.67,0.0,1.0,0.0,1e-05]
[1776911913461,82.24,77943.67,0.0,1.0,0.0,1e-05]
[1776911914305,82.24,77891.16,0.0,1.0,0.0,1e-05]
[1776911915312,82.24,77891.91,0.0,1.0,0.0,1e-05]
[1776911916949,82.24,77891.91,0.0,1.0,0.0,1e-05]
[1776911916968,82.24,77897.01,0.0,1.0,0.0,1e-05]
[1776911917326,82.24,77898.98,0.0,1.0,0.0,1e-05]
[1776911919056,82.24,77898.98,0.0,1.0,0.0,1e-05]
[1776911919158,82.24,77899.05,0.0,1.0,0.0,1e-05]
[1776911919348,82.24,77895.44,0.0,1.0,0.0,1e-05]
[1776911922314,82.24,77895.3,0.0,1.0,0.0,1e-05]
[1776911922328,82.24,77897.32,0.0,1.0,0.0,1e-05]
[1776911922369,82.24,77896.55,0.0,1.0,0.0,1e-05]
[1776911924679,82.24,77897.3,0.0,1.0,0.0,1e-05]
[1776911924694,82.24,77896.34,0.0,1.0,0.0,1e-05]
[1776911925398,82.24,77893.84,0.0,1.0,0.0,1e-05]
[1776911926574,82.24,77890.3,0.0,1.0,0.0,1e-05]
[1776911928134,82.24,77890.3,0.0,1.0,0.0,1e-05]
[1776911928200,82.24,77886.97,0.0,1.0,0.0,1e-05]
[1776911932447,82.24,77888.48,0.0,1.0,0.0,1e-05]
[1776911933454,82.24,77889.65,0.0,1.0,0.0,1e-05]
[1776911934461,82.24,77893.88,0.0,1.0,0.0,1e-05]
[1776911935467,82.24,77896.18,0.0,1.0,0.0,1e-05]
[1776911936932,82.24,77896.18,0.0,1.0,0.0,1e-05]
[1776911937195,82.24,77896.18,0.0,1.0,0.0,1e-05]
[1776911937253,82.24,77898.39,0.0,1.0,0.0,1e-05]
[1776911937891,82.24,77898.39,0.0,1.0,0.0,1e-05]
[1776911937939,82.24,77898.39,0.0,1.0,0.0,1e-05]
[1776911937994,82.24,77899.27,0.0,1.0,0.0,1e-05]
[1776911938541,82.24,77899.27,0.0,1.0,0.0,1e-05]
[1776911938626,82.24,77879.74,0.0,1.0,0.0,1e-05]
[1776911939498,82.24,77877.45,0.0,1.0,0.0,1e-05]
[1776911940505,82.24,77879.12,0.0,1.0,0.0,1e-05]
[1776911942065,82.24,77879.12,0.0,1.0,0.0,1e-05]
[1776911942121,82.24,77879.14,0.0,1.0,0.0,1e-05]
[1776911942519,82.24,77871.88,0.0,1.0,0.0,1e-05]
[1776911944341,82.24,77871.88,0.0,1.0,0.0,1e-05]
[1776911943526,82.24,77865.29,0.0,1.0,0.0,1e-05]
[1776911944533,82.24,77873.99,0.0,1.0,0.0,1e-05]
[1776911945540,82.24,77875.03,0.0,1.0,0.0,1e-05]
[1776911947959,82.24,77874.32,0.0,1.0,0.0,1e-05]
[1776911948029,82.24,77873.87,0.0,1.0,0.0,1e-05]
[1776911950575,82.24,77872.69,0.0,1.0,0.0,1e-05]
[1776911951582,82.24,77875.35,0.0,1.0,0.0,1e-05]
[1776911952589,82.24,77879.63,0.0,1.0,0.0,1e-05]
[1776911953596,82.24,77878.79,0.0,1.0,0.0,1e-05]
[1776911954603,82.24,77877.95,0.0,1.0,0.0,1e-05]
[1776911955850,82.24,77877.95,0.0,1.0,0.0,1e-05]
[1776911955940,82.24,77877.95,0.0,1.0,0.0,1e-05]
[1776911956333,82.24,77877.95,0.0,1.0,0.0,1e-05]
[1776911956027,82.24,77880.37,0.0,1.0,0.0,1e-05]
[1776911956439,82.24,77880.37,0.0,1.0,0.0,1e-05]
[1776911957623,82.24,77888.76,0.0,1.0,0.0,1e-05]
[1776911958714,82.24,77888.76,0.0,1.0,0.0,1e-05]
[1776911958938,82.24,77888.76,0.0,1.0,0.0,1e-05]
[1776911958965,82.24,77892.94,0.0,1.0,0.0,1e-05]
[1776911959638,82.24,77897.23,0.0,1.0,0.0,1e-05]
[1776911960645,82.24,77898.05,0.0,1.0,0.0,1e-05]
[1776911961652,82.24,77907.14,0.0,1.0,0.0,1e-05]
[1776911962659,82.24,77912.05,0.0,1.0,0.0,1e-05]
[1776911963666,82.24,77908.32,0.0,1.0,0.0,1e-05]
[1776911964673,82.24,77904.55,0.0,1.0,0.0,1e-05]
[1776911965629,82.24,77904.55,0.0,1.0,0.0,1e-05]
[1776911965680,82.24,77907.47,0.0,1.0,0.0,1e-05]
[1776911966687,82.24,77910.54,0.0,1.0,0.0,1e-05]
[1776911967427,82.24,77910.54,0.0,1.0,0.0,1e-05]
[1776911967587,82.24,77910.54,0.0,1.0,0.0,1e-05]
[1776911968320,82.24,77910.54,0.0,1.0,0.0,1e-05]
[1776911968327,82.24,77912.73,0.0,1.0,0.0,1e-05]
[1776911968701,82.24,77910.72,0.0,1.0,0.0,1e-05]
[1776911969448,82.24,77910.72,0.0,1.0,0.0,1e-05]
[1776911969708,82.24,77911.66,0.0,1.0,0.0,1e-05]
[1776911971298,82.24,77911.66,0.0,1.0,0.0,1e-05]
[1776911970715,82.24,77919.43,0.0,1.0,0.0,1e-05]
[1776911971441,82.24,77919.43,0.0,1.0,0.0,1e-05]
[1776911971695,82.24,77919.43,0.0,1.0,0.0,1e-05]
[1776911971722,82.24,77922.44,0.0,1.0,0.0,1e-05]
[1776911972729,82.24,77923.86,0.0,1.0,0.0,1e-05]
[1776911974099,82.24,77923.86,0.0,1.0,0.0,1e-05]
[1776911974355,82.24,77923.86,0.0,1.0,0.0,1e-05]
[1776911974129,82.24,77922.81,0.0,1.0,0.0,1e-05]
[1776911974439,82.24,77922.81,0.0,1.0,0.0,1e-05]
[1776911974743,82.24,77923.63,0.0,1.0,0.0,1e-05]
[1776911976757,82.24,77915.11,0.0,1.0,0.0,1e-05]
[1776911977778,82.24,77915.11,0.0,1.0,0.0,1e-05]
[1776911977946,82.24,77915.11,0.0,1.0,0.0,1e-05]
[1776911977977,82.24,77912.42,0.0,1.0,0.0,1e-05]
[1776911978771,82.24,77909.1,0.0,1.0,0.0,1e-05]
[1776911980290,82.24,77909.1,0.0,1.0,0.0,1e-05]
[1776911980370,82.24,77882.15,0.0,1.0,0.0,1e-05]
[1776911980785,82.24,77862.78,0.0,1.0,0.0,1e-05]
[1776911981792,82.24,77869.37,0.0,1.0,0.0,1e-05]
[1776911982799,82.24,77875.95,0.0,1.0,0.0,1e-05]
[1776911983469,82.24,77875.95,0.0,1.0,0.0,1e-05]
[1776911983806,82.24,77877.26,0.0,1.0,0.0,1e-05]
[1776911984813,82.24,77879.02,0.0,1.0,0.0,1e-05]
[1776911985820,82.24,77880.16,0.0,1.0,0.0,1e-05]
[1776911986830,82.24,77886.17,0.0,1.0,0.0,1e-05]
[1776911987834,82.24,77893.89,0.0,1.0,0.0,1e-05]
[1776911988841,82.24,77894.75,0.0,1.0,0.0,1e-05]
[1776911989847,82.24,77890.68,0.0,1.0,0.0,1e-05]
[1776911991149,82.24,77890.68,0.0,1.0,0.0,1e-05]
[1776911991197,82.24,77890.68,0.0,1.0,0.0,1e-05]
[1776911991246,82.24,77893.19,0.0,1.0,0.0,1e-05]
[1776911993108,82.24,77893.04,0.0,1.0,0.0,1e-05]
[1776911993157,82.24,77898.64,0.0,1.0,0.0,1e-05]
[1776911993876,82.24,77900.56,0.0,1.0,0.0,1e-05]
[1776911994886,82.24,77902.0,0.0,1.0,0.0,1e-05]
[1776911996212,82.24,77902.0,0.0,1.0,0.0,1e-05]
[1776911996314,82.24,77903.31,0.0,1.0,0.0,1e-05]
[1776911996436,82.24,77903.31,0.0,1.0,0.0,1e-05]
[1776911996902,82.24,77904.65,0.0,1.0,0.0,1e-05]
[1776911999249,82.24,77905.23,0.0,1.0,0.0,1e-05]
[1776911999350,82.24,77906.98,0.0,1.0,0.0,1e-05]
[1776911999444,82.24,77906.98,0.0,1.0,0.0,1e-05]
[1776911999923,82.24,77908.58,0.0,1.0,0.0,1e-05]
[1776912000930,82.24,77910.41,0.0,1.0,0.0,1e-05]
[1776912002397,82.24,77910.41,0.0,1.0,0.0,1e-05]
[1776912001937,82.24,77905.0,0.0,1.0,0.0,1e-05]
[1776912002450,82.24,77905.0,0.0,1.0,0.0,1e-05]
[1776912004958,82.24,77913.76,0.0,1.0,0.0,1e-05]
[1776912005965,82.24,77915.81,0.0,1.0,0.0,1e-05]
[1776912006721,82.24,77915.81,0.0,1.0,0.0,1e-05]
[1776912006940,82.24,77915.81,0.0,1.0,0.0,1e-05]
[1776912006972,82.24,77917.33,0.0,1.0,0.0,1e-05]
[1776912007979,82.24,77918.04,0.0,1.0,0.0,1e-05]
[1776912008986,82.24,77919.42,0.0,1.0,0.0,1e-05]
[1776912009993,82.24,77920.07,0.0,1.0,0.0,1e-05]
[1776912011000,82.24,77921.67,0.0,1.0,0.0,1e-05]
[1776912012008,82.24,77925.05,0.0,1.0,0.0,1e-05]
[1776912012840,82.24,77925.05,0.0,1.0,0.0,1e-05]
[1776912012939,82.24,77925.05,0.0,1.0,0.0,1e-05]
[1776912013015,82.24,77922.64,0.0,1.0,0.0,1e-05]
[1776912015009,82.24,77922.45,0.0,1.0,0.0,1e-05]
[1776912015343,82.24,77921.45,0.0,1.0,0.0,1e-05]
[1776912016381,82.24,77921.45,0.0,1.0,0.0,1e-05]
[1776912016071,82.24,77917.91,0.0,1.0,0.0,1e-05]
[1776912017086,82.24,77884.54,0.0,1.0,0.0,1e-05]
[1776912019076,82.24,77886.0,0.0,1.0,0.0,1e-05]
[1776912019957,82.24,77886.0,0.0,1.0,0.0,1e-05]
[1776912021945,82.24,77885.44,0.0,1.0,0.0,1e-05]
[1776912022097,82.24,77887.89,0.0,1.0,0.0,1e-05]
[1776912023104,82.24,77889.26,0.0,1.0,0.0,1e-05]
[1776912025120,82.24,77894.44,0.0,1.0,0.0,1e-05]
[1776912025943,82.24,77894.44,0.0,1.0,0.0,1e-05]
[1776912026126,82.24,77895.7,0.0,1.0,0.0,1e-05]
[1776912026604,82.24,77895.7,0.0,1.0,0.0,1e-05]
[1776912029147,82.24,77899.87,0.0,1.0,0.0,1e-05]
[1776912029624,82.24,77899.87,0.0,1.0,0.0,1e-05]
[1776912029689,82.24,77899.87,0.0,1.0,0.0,1e-05]
[1776912031161,82.24,77901.47,0.0,1.0,0.0,1e-05]
[1776912033174,82.24,77896.68,0.0,1.0,0.0,1e-05]
[1776912034149,82.24,77896.68,0.0,1.0,0.0,1e-05]
[1776912034194,82.24,77896.68,0.0,1.0,0.0,1e-05]
[1776912034250,82.24,77893.2,0.0,1.0,0.0,1e-05]
[1776912035332,82.24,77893.2,0.0,1.0,0.0,1e-05]
[1776912035447,82.24,77893.2,0.0,1.0,0.0,1e-05]
[1776912035423,82.24,77892.66,0.0,1.0,0.0,1e-05]
[1776912037113,82.24,77892.58,0.0,1.0,0.0,1e-05]
[1776912037193,82.24,77892.58,0.0,1.0,0.0,1e-05]
[1776912037203,82.24,77890.82,0.0,1.0,0.0,1e-05]
[1776912039217,82.24,77892.08,0.0,1.0,0.0,1e-05]
[1776912040223,82.24,77892.08,0.0,1.0,0.0,1e-05]
[1776912040225,82.24,77863.11,0.0,1.0,0.0,1e-05]
[1776912041232,82.24,77855.39,0.0,1.0,0.0,1e-05]
[1776912043459,82.24,77854.58,0.0,1.0,0.0,1e-05]
[1776912046267,82.24,77849.14,0.0,1.0,0.0,1e-05]
[1776912049288,82.24,77848.09,0.0,1.0,0.0,1e-05]
[1776912050295,82.24,77846.18,0.0,1.0,0.0,1e-05]
[1776912052309,82.24,77843.09,0.0,1.0,0.0,1e-05]
[1776912053316,82.24,77839.23,0.0,1.0,0.0,1e-05]
[1776912054323,82.24,77840.61,0.0,1.0,0.0,1e-05]
[1776912055330,82.24,77843.42,0.0,1.0,0.0,1e-05]
[1776912056516,82.24,77844.17,0.0,1.0,0.0,1e-05]
[1776912056695,82.24,77844.17,0.0,1.0,0.0,1e-05]
[1776912059370,82.24,77846.65,0.0,1.0,0.0,1e-05]
[1776912059533,82.24,77846.65,0.0,1.0,0.0,1e-05]
[1776912059696,82.24,77846.65,0.0,1.0,0.0,1e-05]
[1776912060376,82.24,77843.7,0.0,1.0,0.0,1e-05]
[1776912061383,82.24,77840.8,0.0,1.0,0.0,1e-05]
[1776912061879,82.24,77840.8,0.0,1.0,0.0,1e-05]
[1776912061939,82.24,77840.8,0.0,1.0,0.0,1e-05]
[1776912063699,82.24,77841.97,0.0,1.0,0.0,1e-05]
[1776912063938,82.24,77841.97,0.0,1.0,0.0,1e-05]
[1776912064404,82.24,77842.59,0.0,1.0,0.0,1e-05]
[1776912066418,82.24,77843.74,0.0,1.0,0.0,1e-05]
[1776912066738,82.24,77843.74,0.0,1.0,0.0,1e-05]
[1776912066936,82.24,77843.74,0.0,1.0,0.0,1e-05]
[1776912067425,82.24,77850.36,0.0,1.0,0.0,1e-05]
[1776912069439,82.24,77851.71,0.0,1.0,0.0,1e-05]
[1776912069669,82.24,77851.71,0.0,1.0,0.0,1e-05]
[1776912069692,82.24,77851.71,0.0,1.0,0.0,1e-05]
[1776912070445,82.24,77854.53,0.0,1.0,0.0,1e-05]
[1776912070643,82.24,77854.53,0.0,1.0,0.0,1e-05]
[1776912070696,82.24,77854.53,0.0,1.0,0.0,1e-05]
[1776912071453,82.24,77856.9,0.0,1.0,0.0,1e-05]
[1776912073680,82.24,77857.5,0.0,1.0,0.0,1e-05]
[1776912073936,82.24,77857.5,0.0,1.0,0.0,1e-05]
[1776912074474,82.24,77855.69,0.0,1.0,0.0,1e-05]
[1776912075481,82.24,77853.88,0.0,1.0,0.0,1e-05]
[1776912076488,82.24,77852.18,0.0,1.0,0.0,1e-05]
[1776912076831,82.24,77852.18,0.0,1.0,0.0,1e-05]
[1776912076838,82.24,77852.18,0.0,1.0,0.0,1e-05]
[1776912076939,82.24,77852.18,0.0,1.0,0.0,1e-05]
[1776912077494,82.24,77851.84,0.0,1.0,0.0,1e-05]
[1776912079509,82.24,77853.59,0.0,1.0,0.0,1e-05]
[1776912080946,82.24,77853.59,0.0,1.0,0.0,1e-05]
[1776912081191,82.24,77853.59,0.0,1.0,0.0,1e-05]
[1776912081291,82.24,77857.3,0.0,1.0,0.0,1e-05]
[1776912082244,82.24,77857.3,0.0,1.0,0.0,1e-05]
[1776912082439,82.24,77857.3,0.0,1.0,0.0,1e-05]
[1776912082290,82.24,77859.45,0.0,1.0,0.0,1e-05]
[1776912084544,82.24,77863.69,0.0,1.0,0.0,1e-05]
[1776912085551,82.24,77865.61,0.0,1.0,0.0,1e-05]
[1776912088004,82.24,77865.38,0.0,1.0,0.0,1e-05]
[1776912088189,82.24,77865.38,0.0,1.0,0.0,1e-05]
[1776912091595,82.24,77868.85,0.0,1.0,0.0,1e-05]
[1776912092713,82.24,77868.85,0.0,1.0,0.0,1e-05]
[1776912092951,82.24,77868.85,0.0,1.0,0.0,1e-05]
[1776912092953,82.24,77873.76,0.0,1.0,0.0,1e-05]
[1776912093607,82.24,77871.24,0.0,1.0,0.0,1e-05]
[1776912094614,82.24,77868.47,0.0,1.0,0.0,1e-05]
[1776912095620,82.24,77865.76,0.0,1.0,0.0,1e-05]
[1776912096716,82.24,77865.76,0.0,1.0,0.0,1e-05]
[1776912096940,82.24,77865.76,0.0,1.0,0.0,1e-05]
[1776912097296,82.24,77864.86,0.0,1.0,0.0,1e-05]
[1776912097635,82.24,77865.87,0.0,1.0,0.0,1e-05]
[1776912098642,82.24,77868.04,0.0,1.0,0.0,1e-05]
[1776912099649,82.24,77869.74,0.0,1.0,0.0,1e-05]
[1776912100656,82.24,77871.63,0.0,1.0,0.0,1e-05]
[1776912101663,82.24,77872.82,0.0,1.0,0.0,1e-05]
[1776912103439,82.24,77872.82,0.0,1.0,0.0,1e-05]
[1776912105690,82.24,77871.63,0.0,1.0,0.0,1e-05]
[1776912107489,82.24,77871.63,0.0,1.0,0.0,1e-05]
[1776912107541,82.24,77868.13,0.0,1.0,0.0,1e-05]
[1776912107692,82.24,77868.13,0.0,1.0,0.0,1e-05]
[1776912108712,82.24,77865.01,0.0,1.0,0.0,1e-05]
[1776912110726,82.24,77863.03,0.0,1.0,0.0,1e-05]
[1776912112301,82.24,77863.03,0.0,1.0,0.0,1e-05]
[1776912112364,82.24,77855.81,0.0,1.0,0.0,1e-05]
[1776912112746,82.24,77837.2,0.0,1.0,0.0,1e-05]
[1776912113749,82.24,77824.77,0.0,1.0,0.0,1e-05]
[1776912114756,82.24,77824.31,0.0,1.0,0.0,1e-05]
[1776912115564,82.24,77824.31,0.0,1.0,0.0,1e-05]
[1776912115763,82.24,77821.79,0.0,1.0,0.0,1e-05]
[1776912118784,82.24,77823.01,0.0,1.0,0.0,1e-05]
[1776912122812,82.24,77821.38,0.0,1.0,0.0,1e-05]
[1776912123820,82.24,77811.97,0.0,1.0,0.0,1e-05]
[1776912124826,82.24,77813.77,0.0,1.0,0.0,1e-05]
[1776912126840,82.24,77816.17,0.0,1.0,0.0,1e-05]
[1776912127847,82.24,77818.58,0.0,1.0,0.0,1e-05]
[1776912129020,82.24,77818.58,0.0,1.0,0.0,1e-05]
[1776912129057,82.24,77820.24,0.0,1.0,0.0,1e-05]
[1776912130867,82.24,77825.07,0.0,1.0,0.0,1e-05]
[1776912132396,82.24,77825.07,0.0,1.0,0.0,1e-05]
[1776912132453,82.24,77827.21,0.0,1.0,0.0,1e-05]
[1776912132882,82.24,77828.47,0.0,1.0,0.0,1e-05]
[1776912133889,82.24,77831.61,0.0,1.0,0.0,1e-05]
[1776912136910,82.24,77830.35,0.0,1.0,0.0,1e-05]
[1776912138924,82.24,77831.98,0.0,1.0,0.0,1e-05]
[1776912139931,82.24,77835.06,0.0,1.0,0.0,1e-05]
[1776912140687,82.24,77835.06,0.0,1.0,0.0,1e-05]
[1776912140942,82.24,77835.06,0.0,1.0,0.0,1e-05]
[1776912141041,82.24,77837.87,0.0,1.0,0.0,1e-05]
[1776912142952,82.24,77839.68,0.0,1.0,0.0,1e-05]
[1776912144965,82.24,77842.33,0.0,1.0,0.0,1e-05]
[1776912145972,82.24,77844.63,0.0,1.0,0.0,1e-05]
[1776912146981,82.24,77843.34,0.0,1.0,0.0,1e-05]
[1776912148995,82.24,77828.39,0.0,1.0,0.0,1e-05]
[1776912150008,82.24,77821.72,0.0,1.0,0.0,1e-05]
[1776912151009,82.24,77824.42,0.0,1.0,0.0,1e-05]
[1776912152018,82.24,77825.46,0.0,1.0,0.0,1e-05]
[1776912153023,82.24,77828.44,0.0,1.0,0.0,1e-05]
[1776912154030,82.24,77830.49,0.0,1.0,0.0,1e-05]
[1776912155037,82.24,77832.6,0.0,1.0,0.0,1e-05]
[1776912156044,82.24,77834.95,0.0,1.0,0.0,1e-05]
[1776912157051,82.24,77833.13,0.0,1.0,0.0,1e-05]
[1776912158057,82.24,77827.98,0.0,1.0,0.0,1e-05]
[1776912159064,82.24,77823.76,0.0,1.0,0.0,1e-05]
[1776912160072,82.24,77810.99,0.0,1.0,0.0,1e-05]
[1776912161079,82.24,77803.52,0.0,1.0,0.0,1e-05]
[1776912162086,82.24,77803.81,0.0,1.0,0.0,1e-05]
[1776912163093,82.24,77802.63,0.0,1.0,0.0,1e-05]
[1776912164099,82.24,77809.31,0.0,1.0,0.0,1e-05]
[1776912165107,82.24,77810.6,0.0,1.0,0.0,1e-05]
[1776912166168,82.24,77809.16,0.0,1.0,0.0,1e-05]
[1776912166654,82.24,77809.16,0.0,1.0,0.0,1e-05]
[1776912167135,82.24,77799.55,0.0,1.0,0.0,1e-05]
[1776912168142,82.24,77797.59,0.0,1.0,0.0,1e-05]
[1776912169149,82.24,77795.97,0.0,1.0,0.0,1e-05]
[1776912170148,82.24,77795.97,0.0,1.0,0.0,1e-05]
[1776912170156,82.24,77794.25,0.0,1.0,0.0,1e-05]
[1776912175199,82.24,77800.66,0.0,1.0,0.0,1e-05]
[1776912176205,82.24,77806.19,0.0,1.0,0.0,1e-05]
[1776912177212,82.24,77803.99,0.0,1.0,0.0,1e-05]
[1776912179225,82.24,77805.1,0.0,1.0,0.0,1e-05]
[1776912180233,82.24,77806.21,0.0,1.0,0.0,1e-05]
[1776912181240,82.24,77811.13,0.0,1.0,0.0,1e-05]
[1776912183382,82.24,77811.67,0.0,1.0,0.0,1e-05]
[1776912183443,82.24,77811.67,0.0,1.0,0.0,1e-05]
[1776912183483,82.24,77811.68,0.0,1.0,0.0,1e-05]
[1776912184262,82.24,77814.06,0.0,1.0,0.0,1e-05]
[1776912185269,82.24,77816.3,0.0,1.0,0.0,1e-05]
[1776912186276,82.24,77821.52,0.0,1.0,0.0,1e-05]
[1776912187283,82.24,77822.7,0.0,1.0,0.0,1e-05]
[1776912188290,82.24,77821.24,0.0,1.0,0.0,1e-05]
[1776912190305,82.24,77819.4,0.0,1.0,0.0,1e-05]
[1776912190843,82.24,77819.4,0.0,1.0,0.0,1e-05]
[1776912190940,82.24,77819.4,0.0,1.0,0.0,1e-05]
[1776912192318,82.24,77817.98,0.0,1.0,0.0,1e-05]
[1776912194332,82.24,77816.36,0.0,1.0,0.0,1e-05]
[1776912194710,82.24,77816.36,0.0,1.0,0.0,1e-05]
[1776912194943,82.24,77816.36,0.0,1.0,0.0,1e-05]
[1776912195582,82.24,77816.36,0.0,1.0,0.0,1e-05]
[1776912195340,82.24,77816.0,0.0,1.0,0.0,1e-05]
[1776912195690,82.24,77816.0,0.0,1.0,0.0,1e-05]
[1776912199368,82.24,77818.09,0.0,1.0,0.0,1e-05]
[1776912200375,82.24,77819.87,0.0,1.0,0.0,1e-05]
[1776912200743,82.24,77819.87,0.0,1.0,0.0,1e-05]
[1776912200936,82.24,77819.87,0.0,1.0,0.0,1e-05]
[1776912201382,82.24,77820.6,0.0,1.0,0.0,1e-05]
[1776912202389,82.24,77823.22,0.0,1.0,0.0,1e-05]
[1776912202876,82.24,77823.22,0.0,1.0,0.0,1e-05]
[1776912202940,82.24,77823.22,0.0,1.0,0.0,1e-05]
[1776912203396,82.24,77824.77,0.0,1.0,0.0,1e-05]
[1776912204404,82.24,77828.05,0.0,1.0,0.0,1e-05]
[1776912207597,82.24,77828.82,0.0,1.0,0.0,1e-05]
[1776912207424,82.24,77833.02,0.0,1.0,0.0,1e-05]
[1776912207691,82.24,77833.02,0.0,1.0,0.0,1e-05]
[1776912208431,82.24,77834.58,0.0,1.0,0.0,1e-05]
[1776912209079,82.24,77834.58,0.0,1.0,0.0,1e-05]
[1776912209198,82.24,77834.58,0.0,1.0,0.0,1e-05]
[1776912211452,82.24,77834.53,0.0,1.0,0.0,1e-05]
[1776912212459,82.24,77835.98,0.0,1.0,0.0,1e-05]
[1776912213466,82.24,77841.77,0.0,1.0,0.0,1e-05]
[1776912214547,82.24,77841.77,0.0,1.0,0.0,1e-05]
[1776912214648,82.24,77842.9,0.0,1.0,0.0,1e-05]
[1776912214692,82.24,77842.9,0.0,1.0,0.0,1e-05]
[1776912216053,82.24,77843.54,0.0,1.0,0.0,1e-05]
[1776912216198,82.24,77843.54,0.0,1.0,0.0,1e-05]
[1776912217494,82.24,77845.42,0.0,1.0,0.0,1e-05]
[1776912218500,82.24,77849.17,0.0,1.0,0.0,1e-05]
[1776912221521,82.24,77851.16,0.0,1.0,0.0,1e-05]
[1776912222529,82.24,77853.51,0.0,1.0,0.0,1e-05]
[1776912222760,82.24,77853.51,0.0,1.0,0.0,1e-05]
[1776912222941,82.24,77853.51,0.0,1.0,0.0,1e-05]
[1776912223537,82.24,77853.73,0.0,1.0,0.0,1e-05]
[1776912224254,82.24,77853.73,0.0,1.0,0.0,1e-05]
[1776912224441,82.24,77853.73,0.0,1.0,0.0,1e-05]
[1776912229578,82.24,77860.66,0.0,1.0,0.0,1e-05]
[1776912230585,82.24,77874.99,0.0,1.0,0.0,1e-05]
[1776912231592,82.24,77875.25,0.0,1.0,0.0,1e-05]
[1776912232599,82.24,77878.14,0.0,1.0,0.0,1e-05]
[1776912233253,82.24,77878.14,0.0,1.0,0.0,1e-05]
[1776912233438,82.24,77878.14,0.0,1.0,0.0,1e-05]
[1776912233606,82.24,77877.01,0.0,1.0,0.0,1e-05]
[1776912234309,82.24,77877.01,0.0,1.0,0.0,1e-05]
[1776912234440,82.24,77877.01,0.0,1.0,0.0,1e-05]
[1776912237637,82.24,77879.85,0.0,1.0,0.0,1e-05]
[1776912239652,82.24,77884.55,0.0,1.0,0.0,1e-05]
[1776912243163,82.24,77884.14,0.0,1.0,0.0,1e-05]
[1776912243202,82.24,77884.14,0.0,1.0,0.0,1e-05]
[1776912243680,82.24,77884.57,0.0,1.0,0.0,1e-05]
[1776912244778,82.24,77884.73,0.0,1.0,0.0,1e-05]
[1776912244939,82.24,77884.73,0.0,1.0,0.0,1e-05]
[1776912245694,82.24,77886.13,0.0,1.0,0.0,1e-05]
[1776912247708,82.24,77893.12,0.0,1.0,0.0,1e-05]
[1776912248715,82.24,77898.96,0.0,1.0,0.0,1e-05]
[1776912249722,82.24,77905.08,0.0,1.0,0.0,1e-05]
[1776912252744,82.24,77902.31,0.0,1.0,0.0,1e-05]
[1776912253751,82.24,77899.75,0.0,1.0,0.0,1e-05]
[1776912254758,82.24,77896.8,0.0,1.0,0.0,1e-05]
[1776912255758,82.24,77896.8,0.0,1.0,0.0,1e-05]
[1776912255943,82.24,77896.8,0.0,1.0,0.0,1e-05]
[1776912256037,82.24,77895.32,0.0,1.0,0.0,1e-05]
[1776912256772,82.24,77896.72,0.0,1.0,0.0,1e-05]
[1776912257778,82.24,77898.09,0.0,1.0,0.0,1e-05]
[1776912259475,82.24,77898.09,0.0,1.0,0.0,1e-05]
[1776912259692,82.24,77898.09,0.0,1.0,0.0,1e-05]
[1776912259701,82.24,77899.02,0.0,1.0,0.0,1e-05]
[1776912259793,82.24,77901.9,0.0,1.0,0.0,1e-05]
[1776912260800,82.24,77903.28,0.0,1.0,0.0,1e-05]
[1776912261807,82.24,77912.71,0.0,1.0,0.0,1e-05]
[1776912262814,82.24,77916.35,0.0,1.0,0.0,1e-05]
[1776912263821,82.24,77921.03,0.0,1.0,0.0,1e-05]
[1776912264828,82.24,77922.53,0.0,1.0,0.0,1e-05]
[1776912266842,82.24,77919.92,0.0,1.0,0.0,1e-05]
[1776912268324,82.24,77919.92,0.0,1.0,0.0,1e-05]
[1776912268441,82.24,77919.92,0.0,1.0,0.0,1e-05]
[1776912268499,82.24,77919.85,0.0,1.0,0.0,1e-05]
[1776912268856,82.24,77922.49,0.0,1.0,0.0,1e-05]
[1776912269863,82.24,77925.93,0.0,1.0,0.0,1e-05]
[1776912271418,82.24,77925.93,0.0,1.0,0.0,1e-05]
[1776912271441,82.24,77925.93,0.0,1.0,0.0,1e-05]
[1776912271519,82.24,77926.68,0.0,1.0,0.0,0.0]
[1776912272885,82.24,77929.28,0.0,1.0,0.0,0.0]
[1776912273890,82.24,77926.77,0.0,1.0,0.0,0.0]
[1776912274729,82.24,77926.77,0.0,1.0,0.0,0.0]
[1776912274940,82.24,77926.77,0.0,1.0,0.0,0.0]
[1776912275039,82.24,77926.87,0.0,1.0,0.0,0.0]
[1776912276494,82.24,77926.87,0.0,1.0,0.0,0.0]
[1776912276699,82.24,77926.87,0.0,1.0,0.0,0.0]
[1776912276538,82.24,77924.63,0.0,1.0,0.0,0.0]
[1776912277919,82.24,77926.9,0.0,1.0,0.0,0.0]
[1776912282162,82.24,77927.33,0.0,1.0,0.0,0.0]
[1776912282205,82.24,77927.33,0.0,1.0,0.0,0.0]
[1776912282263,82.24,77928.28,0.0,1.0,0.0,0.0]
[1776912283123,82.24,77928.28,0.0,1.0,0.0,0.0]
[1776912283195,82.24,77928.28,0.0,1.0,0.0,0.0]
[1776912283960,82.24,77926.8,0.0,1.0,0.0,0.0]
[1776912284968,82.24,77927.89,0.0,1.0,0.0,0.0]
[1776912285974,82.24,77926.38,0.0,1.0,0.0,0.0]
[1776912287262,82.24,77926.38,0.0,1.0,0.0,0.0]
[1776912287443,82.24,77926.38,0.0,1.0,0.0,0.0]
[1776912287544,82.24,77924.6,0.0,1.0,0.0,0.0]
[1776912287754,82.24,77924.6,0.0,1.0,0.0,0.0]
[1776912287939,82.24,77924.6,0.0,1.0,0.0,0.0]
[1776912287989,82.24,77926.35,0.0,1.0,0.0,0.0]
[1776912290007,82.24,77919.52,0.0,1.0,0.0,1e-05]
[1776912291010,82.24,77909.39,0.0,1.0,0.0,1e-05]
[1776912292204,82.24,77909.39,0.0,1.0,0.0,1e-05]
[1776912292417,82.24,77907.0,0.0,1.0,0.0,1e-05]
[1776912293614,82.24,77907.0,0.0,1.0,0.0,1e-05]
[1776912294657,82.24,77907.88,0.0,1.0,0.0,1e-05]
[1776912294709,82.24,77907.88,0.0,1.0,0.0,1e-05]
[1776912297052,82.24,77906.89,0.0,1.0,0.0,1e-05]
[1776912298058,82.24,77904.61,0.0,1.0,0.0,1e-05]
[1776912299066,82.24,77903.45,0.0,1.0,0.0,1e-05]
[1776912300073,82.24,77904.52,0.0,1.0,0.0,1e-05]
[1776912301207,82.24,77904.52,0.0,1.0,0.0,1e-05]
[1776912301448,82.24,77904.52,0.0,1.0,0.0,1e-05]
[1776912301549,82.24,77905.73,0.0,1.0,0.0,1e-05]
[1776912302087,82.24,77912.13,0.0,1.0,0.0,1e-05]
[1776912303095,82.24,77913.23,0.0,1.0,0.0,1e-05]
[1776912304362,82.24,77913.23,0.0,1.0,0.0,1e-05]
[1776912304446,82.24,77913.23,0.0,1.0,0.0,1e-05]
[1776912304463,82.24,77914.78,0.0,1.0,0.0,1e-05]
[1776912308063,82.24,77915.53,0.0,1.0,0.0,1e-05]
[1776912308195,82.24,77915.53,0.0,1.0,0.0,1e-05]
[1776912308296,82.24,77916.82,0.0,1.0,0.0,1e-05]
[1776912308997,82.24,77916.82,0.0,1.0,0.0,1e-05]
[1776912309190,82.24,77916.82,0.0,1.0,0.0,1e-05]
[1776912309290,82.24,77917.15,0.0,1.0,0.0,1e-05]
[1776912311151,82.24,77918.76,0.0,1.0,0.0,1e-05]
[1776912313165,82.24,77915.67,0.0,1.0,0.0,1e-05]
[1776912314172,82.24,77917.31,0.0,1.0,0.0,1e-05]
[1776912315179,82.24,77905.71,0.0,1.0,0.0,1e-05]
[1776912316186,82.24,77898.37,0.0,1.0,0.0,1e-05]
[1776912317193,82.24,77897.44,0.0,1.0,0.0,1e-05]
[1776912318737,82.24,77898.31,0.0,1.0,0.0,1e-05]
[1776912319207,82.24,77897.39,0.0,1.0,0.0,1e-05]
[1776912320261,82.24,77897.39,0.0,1.0,0.0,1e-05]
[1776912320439,82.24,77897.39,0.0,1.0,0.0,1e-05]
[1776912320507,82.24,77898.72,0.0,1.0,0.0,1e-05]
[1776912324242,82.24,77899.71,0.0,1.0,0.0,1e-05]
[1776912325252,82.24,77899.71,0.0,1.0,0.0,1e-05]
[1776912325442,82.24,77899.71,0.0,1.0,0.0,1e-05]
[1776912325543,82.24,77898.92,0.0,1.0,0.0,1e-05]
[1776912325947,82.24,77898.92,0.0,1.0,0.0,1e-05]
[1776912326194,82.24,77898.92,0.0,1.0,0.0,1e-05]
[1776912326255,82.24,77896.55,0.0,1.0,0.0,1e-05]
[1776912329277,82.24,77897.93,0.0,1.0,0.0,1e-05]
[1776912330752,82.24,77897.93,0.0,1.0,0.0,1e-05]
[1776912330284,82.24,77900.05,0.0,1.0,0.0,1e-05]
[1776912330940,82.24,77900.05,0.0,1.0,0.0,1e-05]
[1776912331291,82.24,77903.67,0.0,1.0,0.0,1e-05]
[1776912331839,82.24,77903.67,0.0,1.0,0.0,1e-05]
[1776912331940,82.24,77903.67,0.0,1.0,0.0,1e-05]
[1776912332298,82.24,77908.26,0.0,1.0,0.0,1e-05]
[1776912333577,82.24,77908.26,0.0,1.0,0.0,1e-05]
[1776912333692,82.24,77908.26,0.0,1.0,0.0,1e-05]
[1776912333678,82.24,77915.07,0.0,1.0,0.0,0.0]
[1776912334311,82.24,77918.26,0.0,1.0,0.0,0.0]
[1776912335319,82.24,77919.67,0.0,1.0,0.0,0.0]
[1776912336326,82.24,77924.29,0.0,1.0,0.0,0.0]
[1776912337269,82.24,77924.29,0.0,1.0,0.0,0.0]
[1776912337437,82.24,77924.29,0.0,1.0,0.0,0.0]
[1776912337538,82.24,77927.06,0.0,1.0,0.0,0.0]
[1776912338340,82.24,77925.94,0.0,1.0,0.0,0.0]
[1776912341361,82.24,77928.25,0.0,1.0,0.0,0.0]
[1776912343375,82.24,77929.61,0.0,1.0,0.0,0.0]
[1776912344310,82.24,77929.61,0.0,1.0,0.0,0.0]
[1776912344438,82.24,77929.61,0.0,1.0,0.0,0.0]
[1776912344528,82.24,77927.97,0.0,1.0,0.0,0.0]
[1776912345407,82.24,77927.97,0.0,1.0,0.0,0.0]
[1776912345438,82.24,77927.97,0.0,1.0,0.0,0.0]
[1776912347403,82.24,77926.25,0.0,1.0,0.0,0.0]
[1776912349082,82.24,77925.52,0.0,1.0,0.0,0.0]
[1776912349191,82.24,77925.52,0.0,1.0,0.0,0.0]
[1776912349526,82.24,77925.52,0.0,1.0,0.0,0.0]
[1776912349692,82.24,77925.52,0.0,1.0,0.0,0.0]
[1776912349722,82.24,77926.99,0.0,1.0,0.0,0.0]
[1776912351431,82.24,77925.92,0.0,1.0,0.0,0.0]
[1776912353444,82.24,77924.92,0.0,1.0,0.0,0.0]
[1776912354176,82.24,77924.92,0.0,1.0,0.0,0.0]
[1776912354195,82.24,77924.92,0.0,1.0,0.0,0.0]
[1776912355065,82.24,77924.84,0.0,1.0,0.0,0.0]
[1776912355191,82.24,77924.84,0.0,1.0,0.0,0.0]
[1776912355458,82.24,77924.3,0.0,1.0,0.0,0.0]
[1776912356466,82.24,77920.2,0.0,1.0,0.0,0.0]
[1776912357372,82.24,77920.2,0.0,1.0,0.0,0.0]
[1776912357441,82.24,77920.2,0.0,1.0,0.0,0.0]
[1776912361500,82.24,77925.27,0.0,1.0,0.0,0.0]
[1776912362047,82.24,77925.27,0.0,1.0,0.0,0.0]
[1776912362199,82.24,77925.27,0.0,1.0,0.0,0.0]
[1776912362397,82.24,77925.27,0.0,1.0,0.0,0.0]
[1776912362438,82.24,77925.27,0.0,1.0,0.0,0.0]
[1776912362508,82.24,77926.37,0.0,1.0,0.0,0.0]
[1776912367552,82.24,77926.8,0.0,1.0,0.0,0.0]
[1776912368108,82.24,77926.8,0.0,1.0,0.0,0.0]
[1776912368555,82.24,77909.66,0.0,1.0,0.0,0.0]
[1776912369562,82.24,77906.66,0.0,1.0,0.0,1e-05]
[1776912370568,82.24,77908.89,0.0,1.0,0.0,0.0]
[1776912371557,82.24,77908.89,0.0,1.0,0.0,0.0]
[1776912371576,82.24,77908.74,0.0,1.0,0.0,0.0]
[1776912373590,82.24,77912.73,0.0,1.0,0.0,0.0]
[1776912374597,82.24,77914.19,0.0,1.0,0.0,0.0]
[1776912379632,82.24,77913.98,0.0,1.0,0.0,0.0]
[1776912380568,82.24,77913.98,0.0,1.0,0.0,0.0]
[1776912380662,82.24,77913.98,0.0,1.0,0.0,0.0]
[1776912380763,82.24,77917.86,0.0,1.0,0.0,0.0]
[1776912381646,82.24,77926.62,0.0,1.0,0.0,0.0]
[1776912382653,82.24,77929.38,0.0,1.0,0.0,0.0]
[1776912383446,82.24,77929.38,0.0,1.0,0.0,0.0]
[1776912383696,82.24,77929.38,0.0,1.0,0.0,0.0]
[1776912383793,82.24,77931.32,0.0,1.0,0.0,0.0]
[1776912384224,82.24,77931.32,0.0,1.0,0.0,0.0]
[1776912384427,82.24,77931.32,0.0,1.0,0.0,0.0]
[1776912385674,82.24,77932.84,0.0,1.0,0.0,0.0]
[1776912388695,82.24,77934.06,0.0,1.0,0.0,0.0]
[1776912390709,82.24,77935.6,0.0,1.0,0.0,0.0]
[1776912391716,82.24,77932.9,0.0,1.0,0.0,0.0]
[1776912392723,82.24,77930.22,0.0,1.0,0.0,0.0]
[1776912393730,82.24,77927.86,0.0,1.0,0.0,0.0]
[1776912394737,82.24,77925.87,0.0,1.0,0.0,0.0]
[1776912395648,82.24,77925.87,0.0,1.0,0.0,0.0]
[1776912395690,82.24,77925.87,0.0,1.0,0.0,0.0]
[1776912395743,82.24,77925.5,0.0,1.0,0.0,0.0]
[1776912396682,82.24,77925.5,0.0,1.0,0.0,0.0]
[1776912396752,82.24,77926.75,0.0,1.0,0.0,0.0]
[1776912396940,82.24,77926.75,0.0,1.0,0.0,0.0]
[1776912397758,82.24,77925.59,0.0,1.0,0.0,0.0]
[1776912398765,82.24,77924.84,0.0,1.0,0.0,0.0]
[1776912400067,82.24,77925.19,0.0,1.0,0.0,0.0]
[1776912400194,82.24,77925.19,0.0,1.0,0.0,0.0]
[1776912400779,82.24,77925.74,0.0,1.0,0.0,0.0]
[1776912401785,82.24,77926.63,0.0,1.0,0.0,0.0]
[1776912402490,82.24,77926.63,0.0,1.0,0.0,0.0]
[1776912402708,82.24,77926.63,0.0,1.0,0.0,0.0]
[1776912402793,82.24,77925.38,0.0,1.0,0.0,0.0]
[1776912403800,82.24,77928.83,0.0,1.0,0.0,0.0]
[1776912404807,82.24,77931.84,0.0,1.0,0.0,0.0]
[1776912405814,82.24,77933.51,0.0,1.0,0.0,0.0]
[1776912406136,82.24,77933.51,0.0,1.0,0.0,0.0]
[1776912406188,82.24,77933.51,0.0,1.0,0.0,0.0]
[1776912406640,82.24,77933.51,0.0,1.0,0.0,0.0]
[1776912406691,82.24,77933.51,0.0,1.0,0.0,0.0]
[1776912406820,82.24,77936.92,0.0,1.0,0.0,0.0]
[1776912407828,82.24,77946.94,0.0,1.0,0.0,0.0]
[1776912408835,82.24,77947.29,0.0,1.0,0.0,0.0]
[1776912409779,82.24,77947.29,0.0,1.0,0.0,0.0]
[1776912409944,82.24,77947.12,0.0,1.0,0.0,0.0]
[1776912410849,82.24,77949.67,0.0,1.0,0.0,0.0]
[1776912411267,82.24,77949.67,0.0,1.0,0.0,0.0]
[1776912411439,82.24,77949.67,0.0,1.0,0.0,0.0]
[1776912411855,82.24,77950.0,0.0,1.0,0.0,0.0]
[1776912412863,82.24,77948.58,0.0,1.0,0.0,0.0]
[1776912413870,82.24,77946.65,0.0,1.0,0.0,0.0]
[1776912415884,82.24,77947.92,0.0,1.0,0.0,0.0]
[1776912417415,82.24,77947.92,0.0,1.0,0.0,0.0]
[1776912417442,82.24,77947.92,0.0,1.0,0.0,0.0]
[1776912420918,82.24,77946.81,0.0,1.0,0.0,0.0]
[1776912422855,82.24,77946.81,0.0,1.0,0.0,0.0]
[1776912421926,82.24,77944.71,0.0,1.0,0.0,0.0]
[1776912422933,82.24,77940.9,0.0,1.0,0.0,0.0]
[1776912423940,82.24,77931.24,0.0,1.0,0.0,0.0]
[1776912424947,82.24,77920.59,0.0,1.0,0.0,0.0]
[1776912425956,82.24,77900.49,0.0,1.0,0.0,0.0]
[1776912426962,82.24,77896.03,0.0,1.0,0.0,0.0]
[1776912429338,82.24,77896.57,0.0,1.0,0.0,0.0]
[1776912429483,82.24,77896.57,0.0,1.0,0.0,0.0]
[1776912429538,82.24,77895.95,0.0,1.0,0.0,0.0]
[1776912430890,82.24,77895.95,0.0,1.0,0.0,0.0]
[1776912429986,82.24,77897.28,0.0,1.0,0.0,0.0]
[1776912430940,82.24,77897.28,0.0,1.0,0.0,0.0]
[1776912433005,82.24,77899.36,0.0,1.0,0.0,0.0]
[1776912435020,82.24,77901.2,0.0,1.0,0.0,0.0]
[1776912436027,82.24,77903.16,0.0,1.0,0.0,0.0]
[1776912437034,82.24,77902.04,0.0,1.0,0.0,0.0]
[1776912438041,82.24,77901.18,0.0,1.0,0.0,0.0]
[1776912440613,82.24,77901.59,0.0,1.0,0.0,0.0]
[1776912440691,82.24,77901.59,0.0,1.0,0.0,0.0]
[1776912440790,82.24,77902.52,0.0,1.0,0.0,0.0]
[1776912441062,82.24,77901.48,0.0,1.0,0.0,0.0]
[1776912443076,82.24,77900.76,0.0,1.0,0.0,0.0]
[1776912444079,82.24,77900.76,0.0,1.0,0.0,0.0]
[1776912444194,82.24,77900.76,0.0,1.0,0.0,0.0]
[1776912444295,82.24,77894.41,0.0,1.0,0.0,1e-05]
[1776912446097,82.24,77892.82,0.0,1.0,0.0,1e-05]
[1776912447104,82.24,77891.8,0.0,1.0,0.0,1e-05]
[1776912448452,82.24,77891.8,0.0,1.0,0.0,1e-05]
[1776912448690,82.24,77891.8,0.0,1.0,0.0,1e-05]
[1776912450125,82.24,77886.69,0.0,1.0,0.0,1e-05]
[1776912451131,82.24,77882.68,0.0,1.0,0.0,0.0]
[1776912452024,82.24,77882.68,0.0,1.0,0.0,0.0]
[1776912452195,82.24,77882.68,0.0,1.0,0.0,0.0]
[1776912452253,82.24,77881.24,0.0,1.0,0.0,0.0]
[1776912453146,82.24,77882.09,0.0,1.0,0.0,0.0]
[1776912454153,82.24,77875.87,0.0,1.0,0.0,1e-05]
[1776912455160,82.24,77872.3,0.0,1.0,0.0,1e-05]
[1776912456167,82.24,77863.12,0.0,1.0,0.0,1e-05]
[1776912457917,82.24,77863.12,0.0,1.0,0.0,1e-05]
[1776912457174,82.24,77861.93,0.0,1.0,0.0,1e-05]
[1776912457937,82.24,77861.93,0.0,1.0,0.0,1e-05]
[1776912458181,82.24,77860.81,0.0,1.0,0.0,1e-05]
[1776912459251,82.24,77860.81,0.0,1.0,0.0,1e-05]
[1776912459442,82.24,77860.81,0.0,1.0,0.0,1e-05]
[1776912459464,82.24,77860.15,0.0,1.0,0.0,1e-05]
[1776912460195,82.24,77860.98,0.0,1.0,0.0,1e-05]
[1776912461201,82.24,77862.07,0.0,1.0,0.0,1e-05]
[1776912465229,82.24,77863.28,0.0,1.0,0.0,1e-05]
[1776912466237,82.24,77868.58,0.0,1.0,0.0,1e-05]
[1776912467244,82.24,77867.78,0.0,1.0,0.0,1e-05]
[1776912468251,82.24,77861.91,0.0,1.0,0.0,1e-05]
[1776912469402,82.24,77857.95,0.0,1.0,0.0,1e-05]
[1776912470723,82.24,77858.79,0.0,1.0,0.0,1e-05]
[1776912471611,82.24,77858.79,0.0,1.0,0.0,1e-05]
[1776912471688,82.24,77858.79,0.0,1.0,0.0,1e-05]
[1776912473443,82.24,77857.75,0.0,1.0,0.0,1e-05]
[1776912473515,82.24,77858.93,0.0,1.0,0.0,1e-05]
[1776912475134,82.24,77859.86,0.0,1.0,0.0,1e-05]
[1776912475197,82.24,77859.86,0.0,1.0,0.0,1e-05]
[1776912475300,82.24,77858.75,0.0,1.0,0.0,1e-05]
[1776912480334,82.24,77856.36,0.0,1.0,0.0,1e-05]
[1776912482352,82.24,77850.74,0.0,1.0,0.0,1e-05]
[1776912483358,82.24,77840.75,0.0,1.0,0.0,1e-05]
[1776912484365,82.24,77834.76,0.0,1.0,0.0,1e-05]
[1776912485372,82.24,77832.53,0.0,1.0,0.0,1e-05]
[1776912487387,82.24,77833.62,0.0,1.0,0.0,1e-05]
[1776912489009,82.24,77834.42,0.0,1.0,0.0,1e-05]
[1776912489197,82.24,77834.42,0.0,1.0,0.0,1e-05]
[1776912489440,82.24,77834.42,0.0,1.0,0.0,1e-05]
[1776912489541,82.24,77833.17,0.0,1.0,0.0,1e-05]
[1776912491729,82.24,77832.35,0.0,1.0,0.0,1e-05]
[1776912491793,82.24,77830.95,0.0,1.0,0.0,1e-05]
[1776912492899,82.24,77830.95,0.0,1.0,0.0,1e-05]
[1776912492935,82.24,77830.95,0.0,1.0,0.0,1e-05]
[1776912492422,82.24,77826.75,0.0,1.0,0.0,1e-05]
[1776912493428,82.24,77825.36,0.0,1.0,0.0,1e-05]
[1776912494437,82.24,77824.21,0.0,1.0,0.0,1e-05]
[1776912495444,82.24,77822.6,0.0,1.0,0.0,1e-05]
[1776912496451,82.24,77817.27,0.0,1.0,0.0,1e-05]
[1776912497458,82.24,77813.25,0.0,1.0,0.0,1e-05]
[1776912498689,82.24,77813.25,0.0,1.0,0.0,1e-05]
[1776912498936,82.24,77813.25,0.0,1.0,0.0,1e-05]
[1776912498698,82.24,77812.39,0.0,1.0,0.0,1e-05]
[1776912499472,82.24,77808.12,0.0,1.0,0.0,1e-05]
[1776912502364,82.24,77808.94,0.0,1.0,0.0,1e-05]
[1776912502435,82.24,77808.94,0.0,1.0,0.0,1e-05]
[1776912502493,82.24,77811.71,0.0,1.0,0.0,1e-05]
[1776912503441,82.24,77811.71,0.0,1.0,0.0,1e-05]
[1776912503500,82.24,77806.83,0.0,1.0,0.0,1e-05]
[1776912504130,82.24,77806.83,0.0,1.0,0.0,1e-05]
[1776912505517,82.24,77800.99,0.0,1.0,0.0,1e-05]
[1776912506309,82.24,77800.99,0.0,1.0,0.0,1e-05]
[1776912506435,82.24,77800.99,0.0,1.0,0.0,1e-05]
[1776912506521,82.24,77798.08,0.0,1.0,0.0,1e-05]
[1776912507528,82.24,77796.51,0.0,1.0,0.0,1e-05]
[1776912509891,82.24,77795.5,0.0,1.0,0.0,1e-05]
[1776912509940,82.24,77795.5,0.0,1.0,0.0,1e-05]
[1776912509927,82.24,77795.07,0.0,1.0,0.0,1e-05]
[1776912511363,82.24,77795.97,0.0,1.0,0.0,1e-05]
[1776912511439,82.24,77795.97,0.0,1.0,0.0,1e-05]
[1776912511556,82.24,77796.51,0.0,1.0,0.0,1e-05]
[1776912513570,82.24,77798.13,0.0,1.0,0.0,1e-05]
[1776912515130,82.24,77798.66,0.0,1.0,0.0,1e-05]
[1776912515191,82.24,77798.66,0.0,1.0,0.0,1e-05]
[1776912515584,82.24,77800.79,0.0,1.0,0.0,1e-05]
[1776912516162,82.24,77800.79,0.0,1.0,0.0,1e-05]
[1776912516190,82.24,77800.79,0.0,1.0,0.0,1e-05]
[1776912516591,82.24,77801.3,0.0,1.0,0.0,1e-05]
[1776912517598,82.24,77804.2,0.0,1.0,0.0,1e-05]
[1776912518873,82.24,77804.2,0.0,1.0,0.0,1e-05]
[1776912519611,82.24,77800.49,0.0,1.0,0.0,1e-05]
[1776912521626,82.24,77802.22,0.0,1.0,0.0,1e-05]
[1776912522280,82.24,77802.22,0.0,1.0,0.0,1e-05]
[1776912522633,82.24,77804.33,0.0,1.0,0.0,1e-05]
[1776912523763,82.24,77804.33,0.0,1.0,0.0,1e-05]
[1776912523937,82.24,77804.33,0.0,1.0,0.0,1e-05]
[1776912523835,82.24,77808.02,0.0,1.0,0.0,1e-05]
[1776912526801,82.24,77808.92,0.0,1.0,0.0,1e-05]
[1776912526941,82.24,77808.92,0.0,1.0,0.0,1e-05]
[1776912526891,82.24,77806.34,0.0,1.0,0.0,1e-05]
[1776912528675,82.24,77804.86,0.0,1.0,0.0,1e-05]
[1776912531268,82.24,77804.76,0.0,1.0,0.0,1e-05]
[1776912531287,82.24,77804.76,0.0,1.0,0.0,1e-05]
[1776912531696,82.24,77814.7,0.0,1.0,0.0,1e-05]
[1776912532703,82.24,77817.36,0.0,1.0,0.0,1e-05]
[1776912533710,82.24,77819.17,0.0,1.0,0.0,1e-05]
[1776912535314,82.24,77819.1,0.0,1.0,0.0,1e-05]
[1776912535439,82.24,77819.1,0.0,1.0,0.0,1e-05]
[1776912535724,82.24,77819.74,0.0,1.0,0.0,1e-05]
[1776912536731,82.24,77821.5,0.0,1.0,0.0,1e-05]
[1776912537738,82.24,77820.26,0.0,1.0,0.0,1e-05]
[1776912538744,82.24,77824.69,0.0,1.0,0.0,1e-05]
[1776912539752,82.24,77829.05,0.0,1.0,0.0,1e-05]
[1776912540759,82.24,77831.72,0.0,1.0,0.0,1e-05]
[1776912541766,82.24,77838.63,0.0,1.0,0.0,1e-05]
[1776912542675,82.24,77838.63,0.0,1.0,0.0,1e-05]
[1776912544787,82.24,77841.41,0.0,1.0,0.0,1e-05]
[1776912545795,82.24,77832.53,0.0,1.0,0.0,1e-05]
[1776912546802,82.24,77831.15,0.0,1.0,0.0,1e-05]
[1776912547607,82.24,77831.15,0.0,1.0,0.0,1e-05]
[1776912547696,82.24,77831.15,0.0,1.0,0.0,1e-05]
[1776912547809,82.24,77830.34,0.0,1.0,0.0,1e-05]
[1776912549823,82.24,77835.63,0.0,1.0,0.0,1e-05]
[1776912550830,82.24,77842.43,0.0,1.0,0.0,1e-05]
[1776912551837,82.24,77843.8,0.0,1.0,0.0,1e-05]
[1776912553851,82.24,77845.6,0.0,1.0,0.0,1e-05]
[1776912554858,82.24,77846.89,0.0,1.0,0.0,1e-05]
[1776912555865,82.24,77852.34,0.0,1.0,0.0,1e-05]
[1776912556872,82.24,77859.65,0.0,1.0,0.0,1e-05]
[1776912557879,82.24,77855.16,0.0,1.0,0.0,1e-05]
[1776912558886,82.24,77859.08,0.0,1.0,0.0,1e-05]
[1776912559893,82.24,77862.65,0.0,1.0,0.0,1e-05]
[1776912563755,82.24,77862.41,0.0,1.0,0.0,1e-05]
[1776912563941,82.24,77862.41,0.0,1.0,0.0,1e-05]
[1776912563921,82.24,77855.63,0.0,1.0,0.0,1e-05]
[1776912564928,82.24,77853.2,0.0,1.0,0.0,1e-05]
[1776912567265,82.24,77853.83,0.0,1.0,0.0,1e-05]
[1776912567443,82.24,77853.83,0.0,1.0,0.0,1e-05]
[1776912567949,82.24,77855.14,0.0,1.0,0.0,1e-05]
[1776912568956,82.24,77856.92,0.0,1.0,0.0,1e-05]
[1776912569962,82.24,77858.45,0.0,1.0,0.0,1e-05]
[1776912570970,82.24,77861.6,0.0,1.0,0.0,1e-05]
[1776912572039,82.24,77856.12,0.0,1.0,0.0,0.0]
[1776912572438,82.24,77856.12,0.0,1.0,0.0,0.0]
[1776912573002,82.24,77850.58,0.0,1.0,0.0,1e-05]
[1776912578041,82.24,77848.01,0.0,1.0,0.0,1e-05]
[1776912579048,82.24,77846.84,0.0,1.0,0.0,1e-05]
[1776912579583,82.24,77846.84,0.0,1.0,0.0,1e-05]
[1776912579696,82.24,77846.84,0.0,1.0,0.0,1e-05]
[1776912579876,82.24,77846.84,0.0,1.0,0.0,1e-05]
[1776912579946,82.24,77846.84,0.0,1.0,0.0,1e-05]
[1776912580044,82.24,77846.84,0.0,1.0,0.0,1e-05]
[1776912584083,82.24,77848.84,0.0,1.0,0.0,1e-05]
[1776912585090,82.24,77851.54,0.0,1.0,0.0,1e-05]
[1776912586550,82.24,77851.54,0.0,1.0,0.0,1e-05]
[1776912586693,82.24,77851.54,0.0,1.0,0.0,1e-05]
[1776912586795,82.24,77851.04,0.0,1.0,0.0,1e-05]
[1776912587060,82.24,77851.04,0.0,1.0,0.0,1e-05]
[1776912587196,82.24,77851.04,0.0,1.0,0.0,1e-05]
[1776912593146,82.24,77852.85,0.0,1.0,0.0,1e-05]
[1776912594377,82.24,77852.85,0.0,1.0,0.0,1e-05]
[1776912594443,82.24,77852.85,0.0,1.0,0.0,1e-05]
[1776912595041,82.24,77852.85,0.0,1.0,0.0,1e-05]
[1776912594451,82.24,77854.17,0.0,1.0,0.0,0.0]
[1776912595187,82.24,77854.17,0.0,1.0,0.0,0.0]
[1776912595287,82.24,77852.38,0.0,1.0,0.0,1e-05]
[1776912597174,82.24,77851.01,0.0,1.0,0.0,1e-05]
[1776912600195,82.24,77853.26,0.0,1.0,0.0,1e-05]
[1776912601202,82.24,77858.59,0.0,1.0,0.0,0.0]
[1776912602188,82.24,77858.59,0.0,1.0,0.0,0.0]
[1776912602209,82.24,77858.59,0.0,1.0,0.0,0.0]
[1776912602524,82.24,77858.59,0.0,1.0,0.0,0.0]
[1776912602688,82.24,77858.59,0.0,1.0,0.0,0.0]
[1776912602789,82.24,77858.3,0.0,1.0,0.0,0.0]
[1776912603216,82.24,77856.91,0.0,1.0,0.0,0.0]
[1776912605036,82.24,77858.17,0.0,1.0,0.0,0.0]
[1776912607244,82.24,77859.45,0.0,1.0,0.0,0.0]
[1776912608655,82.24,77859.45,0.0,1.0,0.0,0.0]
[1776912608692,82.24,77859.45,0.0,1.0,0.0,0.0]
[1776912608792,82.24,77859.53,0.0,1.0,0.0,0.0]
[1776912609215,82.24,77859.53,0.0,1.0,0.0,0.0]
[1776912609438,82.24,77859.53,0.0,1.0,0.0,0.0]
[1776912610267,82.24,77864.16,0.0,1.0,0.0,0.0]
[1776912611276,82.24,77869.73,0.0,1.0,0.0,0.0]
[1776912612283,82.24,77873.12,0.0,1.0,0.0,0.0]
[1776912613290,82.24,77870.48,0.0,1.0,0.0,0.0]
[1776912614703,82.24,77870.48,0.0,1.0,0.0,0.0]
[1776912614939,82.24,77870.48,0.0,1.0,0.0,0.0]
[1776912614979,82.24,77870.37,0.0,1.0,0.0,0.0]
[1776912616248,82.24,77870.13,0.0,1.0,0.0,0.0]
[1776912616435,82.24,77870.13,0.0,1.0,0.0,0.0]
[1776912620339,82.24,77871.9,0.0,1.0,0.0,0.0]
[1776912621631,82.24,77871.9,0.0,1.0,0.0,0.0]
[1776912621690,82.24,77871.9,0.0,1.0,0.0,0.0]
[1776912621841,82.24,77871.9,0.0,1.0,0.0,0.0]
[1776912621939,82.24,77871.9,0.0,1.0,0.0,0.0]
[1776912621943,82.24,77871.25,0.0,1.0,0.0,0.0]
[1776912623359,82.24,77873.45,0.0,1.0,0.0,0.0]
[1776912626801,82.24,77874.34,0.0,1.0,0.0,0.0]
[1776912626943,82.24,77874.34,0.0,1.0,0.0,0.0]
[1776912627013,82.24,77874.34,0.0,1.0,0.0,0.0]
[1776912627017,82.24,77875.91,0.0,1.0,0.0,0.0]
[1776912627195,82.24,77875.91,0.0,1.0,0.0,0.0]
[1776912627388,82.24,77878.96,0.0,1.0,0.0,0.0]
[1776912628395,82.24,77886.39,0.0,1.0,0.0,0.0]
[1776912629402,82.24,77895.38,0.0,1.0,0.0,0.0]
[1776912630409,82.24,77902.11,0.0,1.0,0.0,0.0]
[1776912631416,82.24,77900.25,0.0,1.0,0.0,0.0]
[1776912632423,82.24,77897.67,0.0,1.0,0.0,0.0]
[1776912634437,82.24,77901.81,0.0,1.0,0.0,0.0]
[1776912635444,82.24,77914.78,0.0,1.0,0.0,0.0]
[1776912636451,82.24,77928.07,0.0,1.0,0.0,0.0]
[1776912637354,82.24,77928.07,0.0,1.0,0.0,0.0]
[1776912637458,82.24,77947.34,0.0,1.0,0.0,0.0]
[1776912638465,82.24,77955.82,0.0,1.0,0.0,0.0]
[1776912639472,82.24,77959.54,0.0,1.0,0.0,0.0]
[1776912640478,82.24,77957.78,0.0,1.0,0.0,0.0]
[1776912641225,82.24,77957.78,0.0,1.0,0.0,0.0]
[1776912641486,82.24,77956.47,0.0,1.0,0.0,0.0]
[1776912642494,82.24,77957.75,0.0,1.0,0.0,0.0]
[1776912643501,82.24,77960.11,0.0,1.0,0.0,0.0]
[1776912644508,82.24,77961.03,0.0,1.0,0.0,0.0]
[1776912645515,82.24,77958.25,0.0,1.0,0.0,0.0]
[1776912648536,82.24,77957.28,0.0,1.0,0.0,0.0]
[1776912649543,82.24,77960.63,0.0,1.0,0.0,0.0]
[1776912650550,82.24,77957.42,0.0,1.0,0.0,0.0]
[1776912652564,82.24,77956.38,0.0,1.0,0.0,0.0]
[1776912654429,82.24,77957.23,0.0,1.0,0.0,0.0]
[1776912654441,82.24,77957.23,0.0,1.0,0.0,0.0]
[1776912654578,82.24,77957.38,0.0,1.0,0.0,0.0]
[1776912655832,82.24,77957.38,0.0,1.0,0.0,0.0]
[1776912655940,82.24,77957.38,0.0,1.0,0.0,0.0]
[1776912657599,82.24,77959.92,0.0,1.0,0.0,0.0]
[1776912658606,82.24,77961.01,0.0,1.0,0.0,0.0]
[1776912661627,82.24,77966.55,0.0,1.0,0.0,0.0]
[1776912663641,82.24,77962.15,0.0,1.0,0.0,0.0]
[1776912664393,82.24,77962.15,0.0,1.0,0.0,0.0]
[1776912664441,82.24,77962.15,0.0,1.0,0.0,0.0]
[1776912664648,82.24,77962.29,0.0,1.0,0.0,0.0]
[1776912665379,82.24,77962.29,0.0,1.0,0.0,0.0]
[1776912665444,82.24,77962.29,0.0,1.0,0.0,0.0]
[1776912670799,82.24,77962.98,0.0,1.0,0.0,0.0]
[1776912670944,82.24,77962.98,0.0,1.0,0.0,0.0]
[1776912671040,82.24,77965.55,0.0,1.0,0.0,0.0]
[1776912671190,82.24,77965.55,0.0,1.0,0.0,0.0]
[1776912671437,82.24,77965.55,0.0,1.0,0.0,0.0]
[1776912671697,82.24,77964.64,0.0,1.0,0.0,0.0]
[1776912673988,82.24,77964.71,0.0,1.0,0.0,0.0]
[1776912674089,82.24,77964.25,0.0,1.0,0.0,0.0]
[1776912674197,82.24,77964.25,0.0,1.0,0.0,0.0]
[1776912674421,82.24,77964.25,0.0,1.0,0.0,0.0]
[1776912674439,82.24,77964.25,0.0,1.0,0.0,0.0]
[1776912674718,82.24,77963.01,0.0,1.0,0.0,0.0]
[1776912677739,82.24,77961.79,0.0,1.0,0.0,0.0]
[1776912679753,82.24,77962.87,0.0,1.0,0.0,0.0]
[1776912682971,82.24,77962.88,0.0,1.0,0.0,0.0]
[1776912683026,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776912683191,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776912683723,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776912683939,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776912684014,82.24,77971.64,0.0,1.0,0.0,0.0]
[1776912684788,82.24,77970.33,0.0,1.0,0.0,0.0]
[1776912685190,82.24,77970.33,0.0,1.0,0.0,0.0]
[1776912685795,82.24,77970.31,0.0,1.0,0.0,0.0]
[1776912686802,82.24,77971.88,0.0,1.0,0.0,0.0]
[1776912687749,82.24,77971.88,0.0,1.0,0.0,0.0]
[1776912687937,82.24,77971.88,0.0,1.0,0.0,0.0]
[1776912688032,82.24,77973.59,0.0,1.0,0.0,0.0]
[1776912688816,82.24,77982.73,0.0,1.0,0.0,0.0]
[1776912689822,82.24,77984.39,0.0,1.0,0.0,0.0]
[1776912690913,82.24,77984.39,0.0,1.0,0.0,0.0]
[1776912690939,82.24,77984.39,0.0,1.0,0.0,0.0]
[1776912691014,82.24,77983.34,0.0,1.0,0.0,0.0]
[1776912692844,82.24,77984.7,0.0,1.0,0.0,0.0]
[1776912693851,82.24,77981.69,0.0,1.0,0.0,0.0]
[1776912694858,82.24,77979.9,0.0,1.0,0.0,0.0]
[1776912696079,82.24,77979.9,0.0,1.0,0.0,0.0]
[1776912696160,82.24,77979.87,0.0,1.0,0.0,0.0]
[1776912696193,82.24,77979.87,0.0,1.0,0.0,0.0]
[1776912696951,82.24,77979.87,0.0,1.0,0.0,0.0]
[1776912697189,82.24,77980.02,0.0,1.0,0.0,0.0]
[1776912699893,82.24,77981.37,0.0,1.0,0.0,0.0]
[1776912700900,82.24,77983.27,0.0,1.0,0.0,0.0]
[1776912702694,82.24,77983.3,0.0,1.0,0.0,0.0]
[1776912702941,82.24,77983.3,0.0,1.0,0.0,0.0]
[1776912702984,82.24,77981.24,0.0,1.0,0.0,0.0]
[1776912703425,82.24,77981.24,0.0,1.0,0.0,0.0]
[1776912703440,82.24,77981.24,0.0,1.0,0.0,0.0]
[1776912703921,82.24,77978.53,0.0,1.0,0.0,0.0]
[1776912704928,82.24,77979.65,0.0,1.0,0.0,0.0]
[1776912708666,82.24,77979.07,0.0,1.0,0.0,0.0]
[1776912708692,82.24,77979.07,0.0,1.0,0.0,0.0]
[1776912708955,82.24,77977.68,0.0,1.0,0.0,0.0]
[1776912709205,82.24,77977.68,0.0,1.0,0.0,0.0]
[1776912709443,82.24,77977.68,0.0,1.0,0.0,0.0]
[1776912711993,82.24,77989.77,0.0,1.0,0.0,0.0]
[1776912712993,82.24,78002.52,0.0,1.0,0.0,0.0]
[1776912714000,82.24,78001.64,0.0,1.0,0.0,0.0]
[1776912715007,82.24,78004.24,0.0,1.0,0.0,0.0]
[1776912716015,82.24,77999.16,0.0,1.0,0.0,0.0]
[1776912719036,82.24,78009.47,0.0,1.0,0.0,0.0]
[1776912719739,82.24,78009.47,0.0,1.0,0.0,0.0]
[1776912719940,82.24,78009.47,0.0,1.0,0.0,0.0]
[1776912720043,82.24,78011.27,0.0,1.0,0.0,0.0]
[1776912722057,82.24,78004.7,0.0,1.0,0.0,0.0]
[1776912723064,82.24,78001.77,0.0,1.0,0.0,0.0]
[1776912725078,82.24,78011.21,0.0,1.0,0.0,0.0]
[1776912726085,82.24,78015.87,0.0,1.0,0.0,0.0]
[1776912728099,82.24,78015.03,0.0,1.0,0.0,0.0]
[1776912728843,82.24,78015.03,0.0,1.0,0.0,0.0]
[1776912728968,82.24,78015.03,0.0,1.0,0.0,0.0]
[1776912729108,82.24,78009.23,0.0,1.0,0.0,0.0]
[1776912731872,82.24,78008.9,0.0,1.0,0.0,0.0]
[1776912731939,82.24,78008.9,0.0,1.0,0.0,0.0]
[1776912732130,82.24,78013.67,0.0,1.0,0.0,0.0]
[1776912733137,82.24,78017.41,0.0,1.0,0.0,0.0]
[1776912733214,82.24,78017.41,0.0,1.0,0.0,0.0]
[1776912733445,82.24,78017.41,0.0,1.0,0.0,0.0]
[1776912734144,82.24,78016.61,0.0,1.0,0.0,0.0]
[1776912737832,82.24,78016.27,0.0,1.0,0.0,0.0]
[1776912737944,82.24,78016.27,0.0,1.0,0.0,0.0]
[1776912743208,82.24,78017.67,0.0,1.0,0.0,0.0]
[1776912744215,82.24,78016.44,0.0,1.0,0.0,0.0]
[1776912744511,82.24,78016.44,0.0,1.0,0.0,0.0]
[1776912744695,82.24,78016.44,0.0,1.0,0.0,0.0]
[1776912745429,82.24,78016.44,0.0,1.0,0.0,0.0]
[1776912745439,82.24,78016.44,0.0,1.0,0.0,0.0]
[1776912745499,82.24,78015.98,0.0,1.0,0.0,0.0]
[1776912746229,82.24,78017.79,0.0,1.0,0.0,0.0]
[1776912747237,82.24,78018.79,0.0,1.0,0.0,0.0]
[1776912749411,82.24,78018.34,0.0,1.0,0.0,0.0]
[1776912749442,82.24,78018.34,0.0,1.0,0.0,0.0]
[1776912751926,82.24,78018.25,0.0,1.0,0.0,0.0]
[1776912751939,82.24,78018.25,0.0,1.0,0.0,0.0]
[1776912752025,82.24,78018.43,0.0,1.0,0.0,0.0]
[1776912757307,82.24,78018.81,0.0,1.0,0.0,0.0]
[1776912758313,82.24,78000.7,0.0,1.0,0.0,0.0]
[1776912759321,82.24,77996.42,0.0,1.0,0.0,0.0]
[1776912760561,82.24,77996.42,0.0,1.0,0.0,0.0]
[1776912760696,82.24,77996.42,0.0,1.0,0.0,0.0]
[1776912760793,82.24,77997.31,0.0,1.0,0.0,0.0]
[1776912761706,82.24,77997.31,0.0,1.0,0.0,0.0]
[1776912761938,82.24,77997.31,0.0,1.0,0.0,0.0]
[1776912763372,82.24,77991.98,0.0,1.0,0.0,0.0]
[1776912764672,82.24,77991.98,0.0,1.0,0.0,0.0]
[1776912764698,82.24,77991.98,0.0,1.0,0.0,0.0]
[1776912764773,82.24,77989.3,0.0,1.0,0.0,0.0]
[1776912765797,82.24,77989.3,0.0,1.0,0.0,0.0]
[1776912765937,82.24,77989.3,0.0,1.0,0.0,0.0]
[1776912767400,82.24,77992.59,0.0,1.0,0.0,0.0]
[1776912769148,82.24,77992.59,0.0,1.0,0.0,0.0]
[1776912769192,82.24,77992.59,0.0,1.0,0.0,0.0]
[1776912769176,82.24,77995.08,0.0,1.0,0.0,0.0]
[1776912769754,82.24,77995.08,0.0,1.0,0.0,0.0]
[1776912769938,82.24,77995.08,0.0,1.0,0.0,0.0]
[1776912770039,82.24,77996.55,0.0,1.0,0.0,0.0]
[1776912770421,82.24,77997.43,0.0,1.0,0.0,0.0]
[1776912772435,82.24,77992.58,0.0,1.0,0.0,0.0]
[1776912773413,82.24,77992.58,0.0,1.0,0.0,0.0]
[1776912773437,82.24,77992.58,0.0,1.0,0.0,0.0]
[1776912773442,82.24,77992.62,0.0,1.0,0.0,0.0]
[1776912774563,82.24,77992.62,0.0,1.0,0.0,0.0]
[1776912774692,82.24,77992.62,0.0,1.0,0.0,0.0]
[1776912774792,82.24,77993.92,0.0,1.0,0.0,0.0]
[1776912775456,82.24,77996.3,0.0,1.0,0.0,0.0]
[1776912776463,82.24,77997.92,0.0,1.0,0.0,0.0]
[1776912778477,82.24,78001.08,0.0,1.0,0.0,0.0]
[1776912779304,82.24,78001.08,0.0,1.0,0.0,0.0]
[1776912779437,82.24,78001.08,0.0,1.0,0.0,0.0]
[1776912779484,82.24,78007.29,0.0,1.0,0.0,0.0]
[1776912780491,82.24,78009.89,0.0,1.0,0.0,0.0]
[1776912782057,82.24,78009.89,0.0,1.0,0.0,0.0]
[1776912782197,82.24,78009.89,0.0,1.0,0.0,0.0]
[1776912782505,82.24,78011.83,0.0,1.0,0.0,0.0]
[1776912784519,82.24,78013.1,0.0,1.0,0.0,0.0]
[1776912785526,82.24,78011.87,0.0,1.0,0.0,0.0]
[1776912787542,82.24,78013.52,0.0,1.0,0.0,0.0]
[1776912788548,82.24,78020.82,0.0,1.0,0.0,0.0]
[1776912789492,82.24,78020.82,0.0,1.0,0.0,0.0]
[1776912789689,82.24,78020.82,0.0,1.0,0.0,0.0]
[1776912789751,82.24,78023.23,0.0,1.0,0.0,0.0]
[1776912790562,82.24,78022.39,0.0,1.0,0.0,0.0]
[1776912791569,82.24,78032.95,0.0,1.0,0.0,0.0]
[1776912792576,82.24,78034.81,0.0,1.0,0.0,0.0]
[1776912793583,82.24,78033.21,0.0,1.0,0.0,0.0]
[1776912794589,82.24,78036.47,0.0,1.0,0.0,0.0]
[1776912795597,82.24,78039.76,0.0,1.0,0.0,0.0]
[1776912796603,82.24,78037.33,0.0,1.0,0.0,0.0]
[1776912798631,82.24,78036.76,0.0,1.0,0.0,0.0]
[1776912798699,82.24,78036.76,0.0,1.0,0.0,0.0]
[1776912798798,82.24,78034.89,0.0,1.0,0.0,0.0]
[1776912799625,82.24,78036.16,0.0,1.0,0.0,0.0]
[1776912801638,82.24,78037.8,0.0,1.0,0.0,0.0]
[1776912802646,82.24,78037.15,0.0,1.0,0.0,0.0]
[1776912804499,82.24,78037.49,0.0,1.0,0.0,0.0]
[1776912804660,82.24,78043.85,0.0,1.0,0.0,0.0]
[1776912805667,82.24,78038.99,0.0,1.0,0.0,0.0]
[1776912806674,82.24,78040.99,0.0,1.0,0.0,0.0]
[1776912808099,82.24,78040.99,0.0,1.0,0.0,0.0]
[1776912808163,82.24,78040.33,0.0,1.0,0.0,0.0]
[1776912809695,82.24,78041.5,0.0,1.0,0.0,0.0]
[1776912810702,82.24,78043.64,0.0,1.0,0.0,0.0]
[1776912811709,82.24,78045.61,0.0,1.0,0.0,0.0]
[1776912812715,82.24,78046.67,0.0,1.0,0.0,0.0]
[1776912813723,82.24,78045.74,0.0,1.0,0.0,0.0]
[1776912816744,82.24,78043.51,0.0,1.0,0.0,0.0]
[1776912817751,82.24,78041.79,0.0,1.0,0.0,0.0]
[1776912818391,82.24,78041.79,0.0,1.0,0.0,0.0]
[1776912818437,82.24,78041.79,0.0,1.0,0.0,0.0]
[1776912819131,82.24,78041.79,0.0,1.0,0.0,0.0]
[1776912819189,82.24,78041.79,0.0,1.0,0.0,0.0]
[1776912819290,82.24,78042.13,0.0,1.0,0.0,0.0]
[1776912819764,82.24,78044.41,0.0,1.0,0.0,0.0]
[1776912821780,82.24,78040.78,0.0,1.0,0.0,0.0]
[1776912822385,82.24,78040.78,0.0,1.0,0.0,0.0]
[1776912822440,82.24,78040.78,0.0,1.0,0.0,0.0]
[1776912822787,82.24,78039.65,0.0,1.0,0.0,0.0]
[1776912823794,82.24,78036.86,0.0,1.0,0.0,0.0]
[1776912824801,82.24,78035.42,0.0,1.0,0.0,0.0]
[1776912825808,82.24,78034.13,0.0,1.0,0.0,0.0]
[1776912826657,82.24,78034.13,0.0,1.0,0.0,0.0]
[1776912826691,82.24,78034.13,0.0,1.0,0.0,0.0]
[1776912826815,82.24,78032.71,0.0,1.0,0.0,0.0]
[1776912828829,82.24,78031.27,0.0,1.0,0.0,0.0]
[1776912829836,82.24,78028.69,0.0,1.0,0.0,0.0]
[1776912830455,82.24,78028.69,0.0,1.0,0.0,0.0]
[1776912830692,82.24,78028.69,0.0,1.0,0.0,0.0]
[1776912830843,82.24,78027.89,0.0,1.0,0.0,0.0]
[1776912832181,82.24,78031.44,0.0,1.0,0.0,0.0]
[1776912832857,82.24,78033.72,0.0,1.0,0.0,0.0]
[1776912834196,82.24,78033.72,0.0,1.0,0.0,0.0]
[1776912834247,82.24,78033.72,0.0,1.0,0.0,0.0]
[1776912834292,82.24,78035.36,0.0,1.0,0.0,0.0]
[1776912834437,82.24,78035.36,0.0,1.0,0.0,0.0]
[1776912834871,82.24,78038.79,0.0,1.0,0.0,0.0]
[1776912835878,82.24,78040.94,0.0,1.0,0.0,0.0]
[1776912836948,82.24,78040.94,0.0,1.0,0.0,0.0]
[1776912837188,82.24,78040.94,0.0,1.0,0.0,0.0]
[1776912837290,82.24,78036.59,0.0,1.0,0.0,0.0]
[1776912838197,82.24,78036.59,0.0,1.0,0.0,0.0]
[1776912838242,82.24,78032.57,0.0,1.0,0.0,0.0]
[1776912838501,82.24,78032.57,0.0,1.0,0.0,0.0]
[1776912838693,82.24,78032.57,0.0,1.0,0.0,0.0]
[1776912838899,82.24,78031.8,0.0,1.0,0.0,0.0]
[1776912841371,82.24,78031.29,0.0,1.0,0.0,0.0]
[1776912841440,82.24,78031.29,0.0,1.0,0.0,0.0]
[1776912841920,82.24,78032.35,0.0,1.0,0.0,0.0]
[1776912842927,82.24,78016.37,0.0,1.0,0.0,0.0]
[1776912843934,82.24,77998.98,0.0,1.0,0.0,0.0]
[1776912844941,82.24,77998.41,0.0,1.0,0.0,0.0]
[1776912845948,82.24,77999.54,0.0,1.0,0.0,0.0]
[1776912846955,82.24,77998.31,0.0,1.0,0.0,0.0]
[1776912848137,82.24,77998.31,0.0,1.0,0.0,0.0]
[1776912848200,82.24,77998.31,0.0,1.0,0.0,0.0]
[1776912848969,82.24,77996.72,0.0,1.0,0.0,0.0]
[1776912850985,82.24,77994.97,0.0,1.0,0.0,0.0]
[1776912852288,82.24,77994.97,0.0,1.0,0.0,0.0]
[1776912852294,82.24,77995.09,0.0,1.0,0.0,0.0]
[1776912852436,82.24,77995.09,0.0,1.0,0.0,0.0]
[1776912854180,82.24,77995.54,0.0,1.0,0.0,0.0]
[1776912854197,82.24,77995.54,0.0,1.0,0.0,0.0]
[1776912859039,82.24,77993.7,0.0,1.0,0.0,0.0]
[1776912860059,82.24,77993.7,0.0,1.0,0.0,0.0]
[1776912860197,82.24,77993.7,0.0,1.0,0.0,0.0]
[1776912860298,82.24,77991.9,0.0,1.0,0.0,0.0]
[1776912862809,82.24,77992.62,0.0,1.0,0.0,0.0]
[1776912862938,82.24,77992.62,0.0,1.0,0.0,0.0]
[1776912863067,82.24,77992.35,0.0,1.0,0.0,0.0]
[1776912865044,82.24,77992.93,0.0,1.0,0.0,0.0]
[1776912865198,82.24,77992.93,0.0,1.0,0.0,0.0]
[1776912865288,82.24,77993.98,0.0,1.0,0.0,0.0]
[1776912866088,82.24,77995.04,0.0,1.0,0.0,0.0]
[1776912867095,82.24,77993.69,0.0,1.0,0.0,0.0]
[1776912868102,82.24,77992.47,0.0,1.0,0.0,0.0]
[1776912868493,82.24,77992.47,0.0,1.0,0.0,0.0]
[1776912868690,82.24,77992.47,0.0,1.0,0.0,0.0]
[1776912869619,82.24,77992.28,0.0,1.0,0.0,0.0]
[1776912869692,82.24,77992.28,0.0,1.0,0.0,0.0]
[1776912870116,82.24,77994.12,0.0,1.0,0.0,0.0]
[1776912871123,82.24,77992.26,0.0,1.0,0.0,0.0]
[1776912873132,82.24,77991.69,0.0,1.0,0.0,0.0]
[1776912873190,82.24,77991.69,0.0,1.0,0.0,0.0]
[1776912879179,82.24,77991.59,0.0,1.0,0.0,0.0]
[1776912884214,82.24,77991.57,0.0,1.0,0.0,0.0]
[1776912886149,82.24,77991.9,0.0,1.0,0.0,0.0]
[1776912886192,82.24,77991.9,0.0,1.0,0.0,0.0]
[1776912887235,82.24,77985.09,0.0,1.0,0.0,0.0]
[1776912888598,82.24,77984.93,0.0,1.0,0.0,0.0]
[1776912888690,82.24,77984.93,0.0,1.0,0.0,0.0]
[1776912889249,82.24,77985.95,0.0,1.0,0.0,0.0]
[1776912889685,82.24,77985.95,0.0,1.0,0.0,0.0]
[1776912889938,82.24,77985.95,0.0,1.0,0.0,0.0]
[1776912890256,82.24,77989.36,0.0,1.0,0.0,0.0]
[1776912892270,82.24,77987.7,0.0,1.0,0.0,0.0]
[1776912893140,82.24,77987.7,0.0,1.0,0.0,0.0]
[1776912893195,82.24,77987.7,0.0,1.0,0.0,0.0]
[1776912893277,82.24,77984.99,0.0,1.0,0.0,0.0]
[1776912894341,82.24,77984.99,0.0,1.0,0.0,0.0]
[1776912894284,82.24,77983.34,0.0,1.0,0.0,0.0]
[1776912894444,82.24,77983.34,0.0,1.0,0.0,0.0]
[1776912895290,82.24,77983.32,0.0,1.0,0.0,0.0]
[1776912898313,82.24,77985.46,0.0,1.0,0.0,0.0]
[1776912899688,82.24,77985.73,0.0,1.0,0.0,0.0]
[1776912899938,82.24,77985.73,0.0,1.0,0.0,0.0]
[1776912901334,82.24,77989.47,0.0,1.0,0.0,0.0]
[1776912904281,82.24,77989.78,0.0,1.0,0.0,0.0]
[1776912904640,82.24,77990.38,0.0,1.0,0.0,0.0]
[1776912905077,82.24,77990.38,0.0,1.0,0.0,0.0]
[1776912905361,82.24,77991.12,0.0,1.0,0.0,0.0]
[1776912907376,82.24,77992.12,0.0,1.0,0.0,0.0]
[1776912908383,82.24,77974.44,0.0,1.0,0.0,0.0]
[1776912909390,82.24,77968.27,0.0,1.0,0.0,0.0]
[1776912910952,82.24,77968.27,0.0,1.0,0.0,0.0]
[1776912911200,82.24,77968.27,0.0,1.0,0.0,0.0]
[1776912911253,82.24,77964.83,0.0,1.0,0.0,0.0]
[1776912911404,82.24,77966.26,0.0,1.0,0.0,0.0]
[1776912914684,82.24,77965.54,0.0,1.0,0.0,0.0]
[1776912914942,82.24,77965.54,0.0,1.0,0.0,0.0]
[1776912914989,82.24,77964.59,0.0,1.0,0.0,0.0]
[1776912917071,82.24,77963.63,0.0,1.0,0.0,0.0]
[1776912917196,82.24,77963.63,0.0,1.0,0.0,0.0]
[1776912918453,82.24,77965.36,0.0,1.0,0.0,0.0]
[1776912921474,82.24,77964.36,0.0,1.0,0.0,0.0]
[1776912924295,82.24,77964.15,0.0,1.0,0.0,0.0]
[1776912924396,82.24,77964.45,0.0,1.0,0.0,0.0]
[1776912924438,82.24,77964.45,0.0,1.0,0.0,0.0]
[1776912925409,82.24,77964.04,0.0,1.0,0.0,0.0]
[1776912925435,82.24,77964.04,0.0,1.0,0.0,0.0]
[1776912928522,82.24,77962.79,0.0,1.0,0.0,0.0]
[1776912932550,82.24,77954.45,0.0,1.0,0.0,0.0]
[1776912933569,82.24,77954.45,0.0,1.0,0.0,0.0]
[1776912933687,82.24,77954.45,0.0,1.0,0.0,0.0]
[1776912933788,82.24,77963.81,0.0,1.0,0.0,0.0]
[1776912934564,82.24,77963.47,0.0,1.0,0.0,0.0]
[1776912936179,82.24,77963.47,0.0,1.0,0.0,0.0]
[1776912936189,82.24,77963.47,0.0,1.0,0.0,0.0]
[1776912936280,82.24,77965.18,0.0,1.0,0.0,0.0]
[1776912938593,82.24,77981.12,0.0,1.0,0.0,0.0]
[1776912939620,82.24,77981.12,0.0,1.0,0.0,0.0]
[1776912939693,82.24,77981.12,0.0,1.0,0.0,0.0]
[1776912939722,82.24,77985.82,0.0,1.0,0.0,0.0]
[1776912940607,82.24,77987.45,0.0,1.0,0.0,0.0]
[1776912941614,82.24,77988.68,0.0,1.0,0.0,0.0]
[1776912942986,82.24,77988.68,0.0,1.0,0.0,0.0]
[1776912943087,82.24,77989.82,0.0,1.0,0.0,0.0]
[1776912945312,82.24,77989.4,0.0,1.0,0.0,0.0]
[1776912945337,82.24,77989.4,0.0,1.0,0.0,0.0]
[1776912945377,82.24,77992.36,0.0,1.0,0.0,0.0]
[1776912945642,82.24,77996.53,0.0,1.0,0.0,0.0]
[1776912946649,82.24,77999.44,0.0,1.0,0.0,0.0]
[1776912948663,82.24,77995.29,0.0,1.0,0.0,0.0]
[1776912949670,82.24,77988.67,0.0,1.0,0.0,0.0]
[1776912950677,82.24,77979.08,0.0,1.0,0.0,0.0]
[1776912951684,82.24,77978.22,0.0,1.0,0.0,0.0]
[1776912954127,82.24,77976.67,0.0,1.0,0.0,0.0]
[1776912954705,82.24,77978.2,0.0,1.0,0.0,0.0]
[1776912956386,82.24,77980.25,0.0,1.0,0.0,0.0]
[1776912958733,82.24,77981.28,0.0,1.0,0.0,0.0]
[1776912961763,82.24,77979.86,0.0,1.0,0.0,0.0]
[1776912962770,82.24,77965.43,0.0,1.0,0.0,0.0]
[1776912963777,82.24,77959.98,0.0,1.0,0.0,0.0]
[1776912964783,82.24,77964.81,0.0,1.0,0.0,0.0]
[1776912965791,82.24,77963.28,0.0,1.0,0.0,0.0]
[1776912966798,82.24,77946.24,0.0,1.0,0.0,0.0]
[1776912967805,82.24,77947.62,0.0,1.0,0.0,0.0]
[1776912968812,82.24,77949.09,0.0,1.0,0.0,0.0]
[1776912969759,82.24,77949.09,0.0,1.0,0.0,0.0]
[1776912971196,82.24,77949.96,0.0,1.0,0.0,0.0]
[1776912971247,82.24,77947.53,0.0,1.0,0.0,0.0]
[1776912971833,82.24,77954.5,0.0,1.0,0.0,0.0]
[1776912972840,82.24,77960.87,0.0,1.0,0.0,0.0]
[1776912973847,82.24,77963.41,0.0,1.0,0.0,0.0]
[1776912977282,82.24,77963.93,0.0,1.0,0.0,0.0]
[1776912977436,82.24,77963.93,0.0,1.0,0.0,0.0]
[1776912977383,82.24,77966.5,0.0,1.0,0.0,0.0]
[1776912977875,82.24,77971.2,0.0,1.0,0.0,0.0]
[1776912979889,82.24,77972.46,0.0,1.0,0.0,0.0]
[1776912981388,82.24,77972.46,0.0,1.0,0.0,0.0]
[1776912981436,82.24,77972.46,0.0,1.0,0.0,0.0]
[1776912982910,82.24,77965.19,0.0,1.0,0.0,0.0]
[1776912983916,82.24,77966.22,0.0,1.0,0.0,0.0]
[1776912986256,82.24,77965.45,0.0,1.0,0.0,0.0]
[1776912986380,82.24,77965.45,0.0,1.0,0.0,0.0]
[1776912986441,82.24,77965.45,0.0,1.0,0.0,0.0]
[1776912986292,82.24,77965.04,0.0,1.0,0.0,0.0]
[1776912991973,82.24,77965.68,0.0,1.0,0.0,0.0]
[1776912992980,82.24,77964.13,0.0,1.0,0.0,0.0]
[1776912994242,82.24,77964.13,0.0,1.0,0.0,0.0]
[1776912994441,82.24,77964.13,0.0,1.0,0.0,0.0]
[1776912994460,82.24,77965.02,0.0,1.0,0.0,0.0]
[1776912994861,82.24,77965.02,0.0,1.0,0.0,0.0]
[1776912994937,82.24,77965.02,0.0,1.0,0.0,0.0]
[1776912997008,82.24,77966.33,0.0,1.0,0.0,0.0]
[1776913000497,82.24,77966.18,0.0,1.0,0.0,0.0]
[1776913000691,82.24,77966.18,0.0,1.0,0.0,0.0]
[1776913001036,82.24,77969.52,0.0,1.0,0.0,0.0]
[1776913001750,82.24,77969.52,0.0,1.0,0.0,0.0]
[1776913001935,82.24,77969.52,0.0,1.0,0.0,0.0]
[1776913002043,82.24,77970.48,0.0,1.0,0.0,0.0]
[1776913003050,82.24,77969.53,0.0,1.0,0.0,0.0]
[1776913005064,82.24,77965.97,0.0,1.0,0.0,0.0]
[1776913006200,82.24,77965.97,0.0,1.0,0.0,0.0]
[1776913006445,82.24,77965.97,0.0,1.0,0.0,0.0]
[1776913006291,82.24,77964.35,0.0,1.0,0.0,0.0]
[1776913006764,82.24,77964.35,0.0,1.0,0.0,0.0]
[1776913006935,82.24,77964.35,0.0,1.0,0.0,0.0]
[1776913009092,82.24,77967.43,0.0,1.0,0.0,0.0]
[1776913012779,82.24,77967.75,0.0,1.0,0.0,0.0]
[1776913012936,82.24,77967.75,0.0,1.0,0.0,0.0]
[1776913013087,82.24,77967.75,0.0,1.0,0.0,0.0]
[1776913013187,82.24,77967.75,0.0,1.0,0.0,0.0]
[1776913013188,82.24,77967.17,0.0,1.0,0.0,0.0]
[1776913019162,82.24,77967.25,0.0,1.0,0.0,0.0]
[1776913021082,82.24,77967.24,0.0,1.0,0.0,0.0]
[1776913021194,82.24,77967.24,0.0,1.0,0.0,0.0]
[1776913021293,82.24,77966.05,0.0,1.0,0.0,0.0]
[1776913022182,82.24,77957.59,0.0,1.0,0.0,0.0]
[1776913023190,82.24,77954.08,0.0,1.0,0.0,0.0]
[1776913024197,82.24,77952.39,0.0,1.0,0.0,0.0]
[1776913024764,82.24,77952.39,0.0,1.0,0.0,0.0]
[1776913024936,82.24,77952.39,0.0,1.0,0.0,0.0]
[1776913027217,82.24,77953.52,0.0,1.0,0.0,0.0]
[1776913030693,82.24,77953.46,0.0,1.0,0.0,0.0]
[1776913030796,82.24,77953.46,0.0,1.0,0.0,0.0]
[1776913030934,82.24,77953.46,0.0,1.0,0.0,0.0]
[1776913031246,82.24,77957.81,0.0,1.0,0.0,0.0]
[1776913032253,82.24,77959.03,0.0,1.0,0.0,0.0]
[1776913033259,82.24,77960.1,0.0,1.0,0.0,0.0]
[1776913037288,82.24,77957.48,0.0,1.0,0.0,0.0]
[1776913038295,82.24,77954.16,0.0,1.0,0.0,0.0]
[1776913038985,82.24,77954.16,0.0,1.0,0.0,0.0]
[1776913039195,82.24,77954.16,0.0,1.0,0.0,0.0]
[1776913039302,82.24,77953.78,0.0,1.0,0.0,0.0]
[1776913039537,82.24,77953.78,0.0,1.0,0.0,0.0]
[1776913039693,82.24,77953.78,0.0,1.0,0.0,0.0]
[1776913044769,82.24,77953.22,0.0,1.0,0.0,0.0]
[1776913044948,82.24,77953.22,0.0,1.0,0.0,0.0]
[1776913045343,82.24,77953.13,0.0,1.0,0.0,0.0]
[1776913046350,82.24,77951.82,0.0,1.0,0.0,0.0]
[1776913047358,82.24,77945.4,0.0,1.0,0.0,0.0]
[1776913051017,82.24,77944.67,0.0,1.0,0.0,0.0]
[1776913051193,82.24,77944.67,0.0,1.0,0.0,0.0]
[1776913051386,82.24,77944.05,0.0,1.0,0.0,0.0]
[1776913053400,82.24,77950.99,0.0,1.0,0.0,0.0]
[1776913054406,82.24,77952.66,0.0,1.0,0.0,0.0]
[1776913054909,82.24,77952.66,0.0,1.0,0.0,0.0]
[1776913055413,82.24,77952.32,0.0,1.0,0.0,0.0]
[1776913055558,82.24,77952.32,0.0,1.0,0.0,0.0]
[1776913057310,82.24,77952.09,0.0,1.0,0.0,0.0]
[1776913062463,82.24,77954.03,0.0,1.0,0.0,0.0]
[1776913062622,82.24,77954.03,0.0,1.0,0.0,0.0]
[1776913062695,82.24,77954.03,0.0,1.0,0.0,0.0]
[1776913062914,82.24,77954.03,0.0,1.0,0.0,0.0]
[1776913062942,82.24,77954.03,0.0,1.0,0.0,0.0]
[1776913063470,82.24,77953.27,0.0,1.0,0.0,0.0]
[1776913064477,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776913065484,82.24,77952.24,0.0,1.0,0.0,0.0]
[1776913066490,82.24,77953.17,0.0,1.0,0.0,0.0]
[1776913067497,82.24,77952.26,0.0,1.0,0.0,0.0]
[1776913068505,82.24,77950.27,0.0,1.0,0.0,0.0]
[1776913069512,82.24,77944.09,0.0,1.0,0.0,0.0]
[1776913069634,82.24,77944.09,0.0,1.0,0.0,0.0]
[1776913069694,82.24,77944.09,0.0,1.0,0.0,0.0]
[1776913070305,82.24,77944.09,0.0,1.0,0.0,0.0]
[1776913070437,82.24,77944.09,0.0,1.0,0.0,0.0]
[1776913070519,82.24,77943.75,0.0,1.0,0.0,0.0]
[1776913071527,82.24,77944.8,0.0,1.0,0.0,0.0]
[1776913072534,82.24,77943.2,0.0,1.0,0.0,0.0]
[1776913076562,82.24,77944.11,0.0,1.0,0.0,0.0]
[1776913078542,82.24,77944.11,0.0,1.0,0.0,0.0]
[1776913077569,82.24,77951.49,0.0,1.0,0.0,0.0]
[1776913078695,82.24,77951.49,0.0,1.0,0.0,0.0]
[1776913079253,82.24,77951.49,0.0,1.0,0.0,0.0]
[1776913079436,82.24,77951.49,0.0,1.0,0.0,0.0]
[1776913079531,82.24,77953.13,0.0,1.0,0.0,0.0]
[1776913079582,82.24,77954.54,0.0,1.0,0.0,0.0]
[1776913081596,82.24,77960.08,0.0,1.0,0.0,0.0]
[1776913082611,82.24,77964.48,0.0,1.0,0.0,0.0]
[1776913083618,82.24,77975.71,0.0,1.0,0.0,0.0]
[1776913084624,82.24,77980.83,0.0,1.0,0.0,0.0]
[1776913085632,82.24,77986.4,0.0,1.0,0.0,0.0]
[1776913087646,82.24,77991.89,0.0,1.0,0.0,0.0]
[1776913088652,82.24,78001.78,0.0,1.0,0.0,0.0]
[1776913089660,82.24,78006.47,0.0,1.0,0.0,0.0]
[1776913090667,82.24,78008.59,0.0,1.0,0.0,0.0]
[1776913092681,82.24,78007.62,0.0,1.0,0.0,0.0]
[1776913093688,82.24,78010.15,0.0,1.0,0.0,0.0]
[1776913094695,82.24,78016.9,0.0,1.0,0.0,0.0]
[1776913095702,82.24,78018.79,0.0,1.0,0.0,0.0]
[1776913096709,82.24,78023.05,0.0,1.0,0.0,0.0]
[1776913098444,82.24,78025.87,0.0,1.0,0.0,0.0]
[1776913099089,82.24,78025.87,0.0,1.0,0.0,0.0]
[1776913099168,82.24,78025.59,0.0,1.0,0.0,0.0]
[1776913100468,82.24,78025.59,0.0,1.0,0.0,0.0]
[1776913100546,82.24,78023.81,0.0,1.0,0.0,0.0]
[1776913101745,82.24,78022.63,0.0,1.0,0.0,0.0]
[1776913102752,82.24,78026.21,0.0,1.0,0.0,0.0]
[1776913104687,82.24,78026.18,0.0,1.0,0.0,0.0]
[1776913104940,82.24,78026.18,0.0,1.0,0.0,0.0]
[1776913105543,82.24,78026.18,0.0,1.0,0.0,0.0]
[1776913105042,82.24,78027.27,0.0,1.0,0.0,0.0]
[1776913105690,82.24,78027.27,0.0,1.0,0.0,0.0]
[1776913108439,82.24,78027.51,0.0,1.0,0.0,0.0]
[1776913108510,82.24,78026.65,0.0,1.0,0.0,0.0]
[1776913108794,82.24,78020.13,0.0,1.0,0.0,0.0]
[1776913109629,82.24,78020.13,0.0,1.0,0.0,0.0]
[1776913109692,82.24,78020.13,0.0,1.0,0.0,0.0]
[1776913110321,82.24,78020.13,0.0,1.0,0.0,0.0]
[1776913110436,82.24,78020.13,0.0,1.0,0.0,0.0]
[1776913110517,82.24,78019.18,0.0,1.0,0.0,0.0]
[1776913110808,82.24,78021.05,0.0,1.0,0.0,0.0]
[1776913111815,82.24,78024.64,0.0,1.0,0.0,0.0]
[1776913113829,82.24,78027.08,0.0,1.0,0.0,0.0]
[1776913114754,82.24,78027.08,0.0,1.0,0.0,0.0]
[1776913114938,82.24,78027.08,0.0,1.0,0.0,0.0]
[1776913115458,82.24,78027.08,0.0,1.0,0.0,0.0]
[1776913115537,82.24,78026.62,0.0,1.0,0.0,0.0]
[1776913115690,82.24,78026.62,0.0,1.0,0.0,0.0]
[1776913115845,82.24,78020.61,0.0,1.0,0.0,0.0]
[1776913116850,82.24,78022.5,0.0,1.0,0.0,0.0]
[1776913117857,82.24,78023.58,0.0,1.0,0.0,0.0]
[1776913120136,82.24,78023.21,0.0,1.0,0.0,0.0]
[1776913120199,82.24,78023.21,0.0,1.0,0.0,0.0]
[1776913122929,82.24,78023.43,0.0,1.0,0.0,0.0]
[1776913122940,82.24,78023.43,0.0,1.0,0.0,0.0]
[1776913122949,82.24,78024.48,0.0,1.0,0.0,0.0]
[1776913125247,82.24,78024.43,0.0,1.0,0.0,0.0]
[1776913125438,82.24,78024.43,0.0,1.0,0.0,0.0]
[1776913125538,82.24,78023.0,0.0,1.0,0.0,0.0]
[1776913125913,82.24,78022.15,0.0,1.0,0.0,0.0]
[1776913128933,82.24,78021.29,0.0,1.0,0.0,0.0]
[1776913129908,82.24,78021.29,0.0,1.0,0.0,0.0]
[1776913129936,82.24,78021.29,0.0,1.0,0.0,0.0]
[1776913130048,82.24,78021.29,0.0,1.0,0.0,0.0]
[1776913130195,82.24,78021.29,0.0,1.0,0.0,0.0]
[1776913130296,82.24,78022.14,0.0,1.0,0.0,0.0]
[1776913133969,82.24,78023.01,0.0,1.0,0.0,0.0]
[1776913135026,82.24,78023.01,0.0,1.0,0.0,0.0]
[1776913135189,82.24,78023.01,0.0,1.0,0.0,0.0]
[1776913135293,82.24,78023.94,0.0,1.0,0.0,0.0]
[1776913136340,82.24,78023.94,0.0,1.0,0.0,0.0]
[1776913136435,82.24,78023.94,0.0,1.0,0.0,0.0]
[1776913136537,82.24,78023.85,0.0,1.0,0.0,0.0]
[1776913137997,82.24,78022.26,0.0,1.0,0.0,0.0]
[1776913139003,82.24,78016.14,0.0,1.0,0.0,0.0]
[1776913140016,82.24,78015.19,0.0,1.0,0.0,0.0]
[1776913141020,82.24,78007.09,0.0,1.0,0.0,0.0]
[1776913142027,82.24,78005.29,0.0,1.0,0.0,0.0]
[1776913143034,82.24,78001.87,0.0,1.0,0.0,0.0]
[1776913144154,82.24,78001.87,0.0,1.0,0.0,0.0]
[1776913144191,82.24,78001.87,0.0,1.0,0.0,0.0]
[1776913146055,82.24,78000.32,0.0,1.0,0.0,0.0]
[1776913147233,82.24,78000.32,0.0,1.0,0.0,0.0]
[1776913147442,82.24,78000.32,0.0,1.0,0.0,0.0]
[1776913147447,82.24,78001.34,0.0,1.0,0.0,0.0]
[1776913148477,82.24,78001.34,0.0,1.0,0.0,0.0]
[1776913148578,82.24,77999.8,0.0,1.0,0.0,0.0]
[1776913148688,82.24,77999.8,0.0,1.0,0.0,0.0]
[1776913149076,82.24,77999.84,0.0,1.0,0.0,0.0]
[1776913151091,82.24,77998.59,0.0,1.0,0.0,0.0]
[1776913152606,82.24,77998.59,0.0,1.0,0.0,0.0]
[1776913152687,82.24,77999.21,0.0,1.0,0.0,0.0]
[1776913153105,82.24,78000.73,0.0,1.0,0.0,0.0]
[1776913155119,82.24,78001.77,0.0,1.0,0.0,0.0]
[1776913159164,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776913159192,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776913159265,82.24,78002.59,0.0,1.0,0.0,0.0]
[1776913159734,82.24,78002.59,0.0,1.0,0.0,0.0]
[1776913159941,82.24,78002.59,0.0,1.0,0.0,0.0]
[1776913165189,82.24,78002.28,0.0,1.0,0.0,0.0]
[1776913167213,82.24,78002.38,0.0,1.0,0.0,0.0]
[1776913167442,82.24,78002.38,0.0,1.0,0.0,0.0]
[1776913167475,82.24,77998.24,0.0,1.0,0.0,0.0]
[1776913168488,82.24,77998.24,0.0,1.0,0.0,0.0]
[1776913169218,82.24,77992.67,0.0,1.0,0.0,0.0]
[1776913170225,82.24,77987.98,0.0,1.0,0.0,0.0]
[1776913171400,82.24,77987.98,0.0,1.0,0.0,0.0]
[1776913171501,82.24,77985.56,0.0,1.0,0.0,0.0]
[1776913171881,82.24,77985.56,0.0,1.0,0.0,0.0]
[1776913172239,82.24,77983.33,0.0,1.0,0.0,0.0]
[1776913173246,82.24,77982.34,0.0,1.0,0.0,0.0]
[1776913174253,82.24,77980.66,0.0,1.0,0.0,0.0]
[1776913177274,82.24,77979.57,0.0,1.0,0.0,0.0]
[1776913177759,82.24,77979.57,0.0,1.0,0.0,0.0]
[1776913177959,82.24,77979.57,0.0,1.0,0.0,0.0]
[1776913179024,82.24,77979.65,0.0,1.0,0.0,0.0]
[1776913179199,82.24,77979.65,0.0,1.0,0.0,0.0]
[1776913179288,82.24,77980.95,0.0,1.0,0.0,0.0]
[1776913180295,82.24,77974.03,0.0,1.0,0.0,0.0]
[1776913181593,82.24,77974.03,0.0,1.0,0.0,0.0]
[1776913181302,82.24,77972.92,0.0,1.0,0.0,0.0]
[1776913181692,82.24,77972.92,0.0,1.0,0.0,0.0]
[1776913182309,82.24,77971.98,0.0,1.0,0.0,0.0]
[1776913183316,82.24,77970.49,0.0,1.0,0.0,0.0]
[1776913184323,82.24,77971.25,0.0,1.0,0.0,0.0]
[1776913185330,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776913185739,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776913185940,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776913189358,82.24,77968.3,0.0,1.0,0.0,0.0]
[1776913190068,82.24,77968.3,0.0,1.0,0.0,0.0]
[1776913190199,82.24,77968.3,0.0,1.0,0.0,0.0]
[1776913190365,82.24,77969.74,0.0,1.0,0.0,0.0]
[1776913191372,82.24,77968.9,0.0,1.0,0.0,0.0]
[1776913191940,82.24,77968.9,0.0,1.0,0.0,0.0]
[1776913192379,82.24,77968.93,0.0,1.0,0.0,0.0]
[1776913194026,82.24,77968.52,0.0,1.0,0.0,0.0]
[1776913194192,82.24,77968.52,0.0,1.0,0.0,0.0]
[1776913196407,82.24,77964.25,0.0,1.0,0.0,0.0]
[1776913197414,82.24,77965.6,0.0,1.0,0.0,0.0]
[1776913197730,82.24,77965.6,0.0,1.0,0.0,0.0]
[1776913197943,82.24,77965.6,0.0,1.0,0.0,0.0]
[1776913198420,82.24,77966.72,0.0,1.0,0.0,0.0]
[1776913198765,82.24,77966.72,0.0,1.0,0.0,0.0]
[1776913198936,82.24,77966.72,0.0,1.0,0.0,0.0]
[1776913199428,82.24,77965.8,0.0,1.0,0.0,0.0]
[1776913200434,82.24,77966.88,0.0,1.0,0.0,0.0]
[1776913201442,82.24,77961.66,0.0,1.0,0.0,0.0]
[1776913202449,82.24,77963.94,0.0,1.0,0.0,0.0]
[1776913202775,82.24,77963.94,0.0,1.0,0.0,0.0]
[1776913202939,82.24,77963.94,0.0,1.0,0.0,0.0]
[1776913203456,82.24,77965.59,0.0,1.0,0.0,0.0]
[1776913205471,82.24,77964.44,0.0,1.0,0.0,0.0]
[1776913206478,82.24,77962.53,0.0,1.0,0.0,0.0]
[1776913207203,82.24,77962.53,0.0,1.0,0.0,0.0]
[1776913207439,82.24,77962.53,0.0,1.0,0.0,0.0]
[1776913207485,82.24,77961.49,0.0,1.0,0.0,0.0]
[1776913208492,82.24,77955.51,0.0,1.0,0.0,0.0]
[1776913209763,82.24,77955.39,0.0,1.0,0.0,0.0]
[1776913209936,82.24,77955.39,0.0,1.0,0.0,0.0]
[1776913210506,82.24,77957.78,0.0,1.0,0.0,0.0]
[1776913212010,82.24,77957.37,0.0,1.0,0.0,0.0]
[1776913212203,82.24,77957.37,0.0,1.0,0.0,0.0]
[1776913212520,82.24,77955.65,0.0,1.0,0.0,0.0]
[1776913214534,82.24,77954.05,0.0,1.0,0.0,0.0]
[1776913215541,82.24,77955.69,0.0,1.0,0.0,0.0]
[1776913215782,82.24,77955.69,0.0,1.0,0.0,0.0]
[1776913215937,82.24,77955.69,0.0,1.0,0.0,0.0]
[1776913216119,82.24,77955.69,0.0,1.0,0.0,0.0]
[1776913216190,82.24,77955.69,0.0,1.0,0.0,0.0]
[1776913216548,82.24,77954.52,0.0,1.0,0.0,0.0]
[1776913221585,82.24,77937.85,0.0,1.0,0.0,0.0]
[1776913222592,82.24,77934.04,0.0,1.0,0.0,0.0]
[1776913224291,82.24,77934.55,0.0,1.0,0.0,0.0]
[1776913224753,82.24,77935.28,0.0,1.0,0.0,0.0]
[1776913226620,82.24,77933.19,0.0,1.0,0.0,0.0]
[1776913228634,82.24,77931.66,0.0,1.0,0.0,0.0]
[1776913229465,82.24,77931.66,0.0,1.0,0.0,0.0]
[1776913229695,82.24,77931.66,0.0,1.0,0.0,0.0]
[1776913229709,82.24,77931.66,0.0,1.0,0.0,0.0]
[1776913231655,82.24,77932.95,0.0,1.0,0.0,0.0]
[1776913232170,82.24,77932.95,0.0,1.0,0.0,0.0]
[1776913232192,82.24,77932.95,0.0,1.0,0.0,0.0]
[1776913233669,82.24,77935.22,0.0,1.0,0.0,0.0]
[1776913236144,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776913236196,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776913236281,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776913236436,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776913236690,82.24,77934.64,0.0,1.0,0.0,0.0]
[1776913237697,82.24,77933.33,0.0,1.0,0.0,0.0]
[1776913239358,82.24,77933.7,0.0,1.0,0.0,0.0]
[1776913239437,82.24,77933.7,0.0,1.0,0.0,0.0]
[1776913239711,82.24,77938.09,0.0,1.0,0.0,0.0]
[1776913241725,82.24,77940.75,0.0,1.0,0.0,0.0]
[1776913242562,82.24,77940.75,0.0,1.0,0.0,0.0]
[1776913242713,82.24,77940.75,0.0,1.0,0.0,0.0]
[1776913242732,82.24,77947.89,0.0,1.0,0.0,0.0]
[1776913243739,82.24,77955.81,0.0,1.0,0.0,0.0]
[1776913244339,82.24,77955.81,0.0,1.0,0.0,0.0]
[1776913244437,82.24,77955.81,0.0,1.0,0.0,0.0]
[1776913244746,82.24,77957.34,0.0,1.0,0.0,0.0]
[1776913250537,82.24,77957.83,0.0,1.0,0.0,0.0]
[1776913250695,82.24,77957.83,0.0,1.0,0.0,0.0]
[1776913250638,82.24,77962.29,0.0,1.0,0.0,0.0]
[1776913251697,82.24,77962.29,0.0,1.0,0.0,0.0]
[1776913250788,82.24,77966.08,0.0,1.0,0.0,0.0]
[1776913251936,82.24,77966.08,0.0,1.0,0.0,0.0]
[1776913252037,82.24,77965.78,0.0,1.0,0.0,0.0]
[1776913255825,82.24,77964.76,0.0,1.0,0.0,0.0]
[1776913256862,82.24,77964.76,0.0,1.0,0.0,0.0]
[1776913256939,82.24,77964.76,0.0,1.0,0.0,0.0]
[1776913257840,82.24,77963.21,0.0,1.0,0.0,0.0]
[1776913258847,82.24,77959.31,0.0,1.0,0.0,0.0]
[1776913260473,82.24,77959.31,0.0,1.0,0.0,0.0]
[1776913260694,82.24,77959.31,0.0,1.0,0.0,0.0]
[1776913260524,82.24,77956.37,0.0,1.0,0.0,0.0]
[1776913262021,82.24,77956.3,0.0,1.0,0.0,0.0]
[1776913262198,82.24,77956.3,0.0,1.0,0.0,0.0]
[1776913262875,82.24,77957.49,0.0,1.0,0.0,0.0]
[1776913263882,82.24,77963.18,0.0,1.0,0.0,0.0]
[1776913267207,82.24,77964.06,0.0,1.0,0.0,0.0]
[1776913267444,82.24,77964.06,0.0,1.0,0.0,0.0]
[1776913267446,82.24,77966.69,0.0,1.0,0.0,0.0]
[1776913268917,82.24,77964.66,0.0,1.0,0.0,0.0]
[1776913272413,82.24,77964.53,0.0,1.0,0.0,0.0]
[1776913272435,82.24,77964.53,0.0,1.0,0.0,0.0]
[1776913272460,82.24,77958.38,0.0,1.0,0.0,0.0]
[1776913272945,82.24,77960.92,0.0,1.0,0.0,0.0]
[1776913273952,82.24,77962.13,0.0,1.0,0.0,0.0]
[1776913276965,82.24,77961.77,0.0,1.0,0.0,0.0]
[1776913277193,82.24,77961.77,0.0,1.0,0.0,0.0]
[1776913277293,82.24,77961.32,0.0,1.0,0.0,0.0]
[1776913279790,82.24,77961.29,0.0,1.0,0.0,0.0]
[1776913279938,82.24,77961.29,0.0,1.0,0.0,0.0]
[1776913282306,82.24,77960.02,0.0,1.0,0.0,0.0]
[1776913282407,82.24,77959.0,0.0,1.0,0.0,0.0]
[1776913283238,82.24,77959.0,0.0,1.0,0.0,0.0]
[1776913283448,82.24,77959.0,0.0,1.0,0.0,0.0]
[1776913283511,82.24,77954.89,0.0,1.0,0.0,0.0]
[1776913284021,82.24,77953.3,0.0,1.0,0.0,0.0]
[1776913285029,82.24,77950.72,0.0,1.0,0.0,0.0]
[1776913286036,82.24,77942.52,0.0,1.0,0.0,0.0]
[1776913287043,82.24,77936.5,0.0,1.0,0.0,0.0]
[1776913291071,82.24,77936.28,0.0,1.0,0.0,0.0]
[1776913292078,82.24,77935.17,0.0,1.0,0.0,0.0]
[1776913292937,82.24,77935.17,0.0,1.0,0.0,0.0]
[1776913298123,82.24,77935.91,0.0,1.0,0.0,0.0]
[1776913300547,82.24,77935.55,0.0,1.0,0.0,0.0]
[1776913300630,82.24,77931.76,0.0,1.0,0.0,0.0]
[1776913301141,82.24,77924.65,0.0,1.0,0.0,0.0]
[1776913302148,82.24,77921.51,0.0,1.0,0.0,0.0]
[1776913303155,82.24,77930.07,0.0,1.0,0.0,0.0]
[1776913303950,82.24,77930.07,0.0,1.0,0.0,0.0]
[1776913304162,82.24,77944.91,0.0,1.0,0.0,0.0]
[1776913305169,82.24,77948.76,0.0,1.0,0.0,0.0]
[1776913306532,82.24,77948.76,0.0,1.0,0.0,0.0]
[1776913306692,82.24,77948.76,0.0,1.0,0.0,0.0]
[1776913306793,82.24,77950.36,0.0,1.0,0.0,0.0]
[1776913307183,82.24,77954.76,0.0,1.0,0.0,0.0]
[1776913308366,82.24,77954.76,0.0,1.0,0.0,0.0]
[1776913308423,82.24,77957.55,0.0,1.0,0.0,0.0]
[1776913309197,82.24,77969.89,0.0,1.0,0.0,0.0]
[1776913310204,82.24,77978.43,0.0,1.0,0.0,0.0]
[1776913312218,82.24,77976.56,0.0,1.0,0.0,0.0]
[1776913313225,82.24,77970.34,0.0,1.0,0.0,0.0]
[1776913314232,82.24,77964.47,0.0,1.0,0.0,0.0]
[1776913316587,82.24,77964.33,0.0,1.0,0.0,0.0]
[1776913319267,82.24,77965.99,0.0,1.0,0.0,0.0]
[1776913320456,82.24,77965.99,0.0,1.0,0.0,0.0]
[1776913320695,82.24,77965.99,0.0,1.0,0.0,0.0]
[1776913323336,82.24,77966.99,0.0,1.0,0.0,0.0]
[1776913324360,82.24,77966.99,0.0,1.0,0.0,0.0]
[1776913324441,82.24,77966.99,0.0,1.0,0.0,0.0]
[1776913324539,82.24,77970.84,0.0,1.0,0.0,0.0]
[1776913325350,82.24,77972.7,0.0,1.0,0.0,0.0]
[1776913326357,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776913327602,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776913327693,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776913327703,82.24,77965.85,0.0,1.0,0.0,0.0]
[1776913328371,82.24,77963.72,0.0,1.0,0.0,0.0]
[1776913329378,82.24,77964.68,0.0,1.0,0.0,0.0]
[1776913330385,82.24,77963.64,0.0,1.0,0.0,0.0]
[1776913331198,82.24,77963.64,0.0,1.0,0.0,0.0]
[1776913331438,82.24,77963.64,0.0,1.0,0.0,0.0]
[1776913331789,82.24,77963.64,0.0,1.0,0.0,0.0]
[1776913331790,82.24,77962.82,0.0,1.0,0.0,0.0]
[1776913331941,82.24,77962.82,0.0,1.0,0.0,0.0]
[1776913333406,82.24,77961.78,0.0,1.0,0.0,0.0]
[1776913337201,82.24,77962.21,0.0,1.0,0.0,0.0]
[1776913337441,82.24,77962.21,0.0,1.0,0.0,0.0]
[1776913337537,82.24,77961.49,0.0,1.0,0.0,0.0]
[1776913338594,82.24,77961.49,0.0,1.0,0.0,0.0]
[1776913338698,82.24,77961.49,0.0,1.0,0.0,0.0]
[1776913340455,82.24,77959.46,0.0,1.0,0.0,0.0]
[1776913342469,82.24,77960.51,0.0,1.0,0.0,0.0]
[1776913343476,82.24,77962.2,0.0,1.0,0.0,0.0]
[1776913344063,82.24,77962.2,0.0,1.0,0.0,0.0]
[1776913344188,82.24,77962.2,0.0,1.0,0.0,0.0]
[1776913344562,82.24,77962.2,0.0,1.0,0.0,0.0]
[1776913344689,82.24,77962.2,0.0,1.0,0.0,0.0]
[1776913344790,82.24,77962.72,0.0,1.0,0.0,0.0]
[1776913349518,82.24,77973.03,0.0,1.0,0.0,0.0]
[1776913350525,82.24,77976.52,0.0,1.0,0.0,0.0]
[1776913351532,82.24,77980.45,0.0,1.0,0.0,0.0]
[1776913352259,82.24,77980.45,0.0,1.0,0.0,0.0]
[1776913352443,82.24,77980.45,0.0,1.0,0.0,0.0]
[1776913352539,82.24,77982.13,0.0,1.0,0.0,0.0]
[1776913353418,82.24,77982.13,0.0,1.0,0.0,0.0]
[1776913353441,82.24,77982.13,0.0,1.0,0.0,0.0]
[1776913354553,82.24,77980.84,0.0,1.0,0.0,0.0]
[1776913355560,82.24,77985.85,0.0,1.0,0.0,0.0]
[1776913360595,82.24,77977.5,0.0,1.0,0.0,0.0]
[1776913361602,82.24,77975.42,0.0,1.0,0.0,0.0]
[1776913362583,82.24,77975.42,0.0,1.0,0.0,0.0]
[1776913362693,82.24,77975.42,0.0,1.0,0.0,0.0]
[1776913362790,82.24,77975.77,0.0,1.0,0.0,0.0]
[1776913363726,82.24,77975.77,0.0,1.0,0.0,0.0]
[1776913363733,82.24,77974.56,0.0,1.0,0.0,0.0]
[1776913363937,82.24,77974.56,0.0,1.0,0.0,0.0]
[1776913364623,82.24,77981.71,0.0,1.0,0.0,0.0]
[1776913365914,82.24,77981.71,0.0,1.0,0.0,0.0]
[1776913365630,82.24,77986.47,0.0,1.0,0.0,0.0]
[1776913365944,82.24,77986.47,0.0,1.0,0.0,0.0]
[1776913366638,82.24,77990.99,0.0,1.0,0.0,0.0]
[1776913367496,82.24,77990.99,0.0,1.0,0.0,0.0]
[1776913367647,82.24,78019.3,0.0,1.0,0.0,0.0]
[1776913368656,82.24,78037.65,0.0,1.0,0.0,0.0]
[1776913369663,82.24,78035.8,0.0,1.0,0.0,0.0]
[1776913370802,82.24,78035.8,0.0,1.0,0.0,0.0]
[1776913370841,82.24,78032.21,0.0,1.0,0.0,0.0]
[1776913372684,82.24,78041.68,0.0,1.0,0.0,0.0]
[1776913373690,82.24,78045.55,0.0,1.0,0.0,0.0]
[1776913375704,82.24,78046.57,0.0,1.0,0.0,0.0]
[1776913376712,82.24,78038.86,0.0,1.0,0.0,0.0]
[1776913378726,82.24,78035.64,0.0,1.0,0.0,0.0]
[1776913380740,82.24,78041.23,0.0,1.0,0.0,0.0]
[1776913381749,82.24,78042.57,0.0,1.0,0.0,0.0]
[1776913382755,82.24,78027.93,0.0,1.0,0.0,0.0]
[1776913383762,82.24,78022.23,0.0,1.0,0.0,0.0]
[1776913385776,82.24,78015.72,0.0,1.0,0.0,0.0]
[1776913386356,82.24,78015.72,0.0,1.0,0.0,0.0]
[1776913386782,82.24,78019.16,0.0,1.0,0.0,0.0]
[1776913387789,82.24,78017.23,0.0,1.0,0.0,0.0]
[1776913388796,82.24,78020.11,0.0,1.0,0.0,0.0]
[1776913389634,82.24,78020.11,0.0,1.0,0.0,0.0]
[1776913393832,82.24,78022.15,0.0,1.0,0.0,0.0]
[1776913395846,82.24,78023.14,0.0,1.0,0.0,0.0]
[1776913396335,82.24,78023.14,0.0,1.0,0.0,0.0]
[1776913396443,82.24,78023.14,0.0,1.0,0.0,0.0]
[1776913397382,82.24,78023.08,0.0,1.0,0.0,0.0]
[1776913397439,82.24,78023.08,0.0,1.0,0.0,0.0]
[1776913397864,82.24,78018.86,0.0,1.0,0.0,0.0]
[1776913398871,82.24,78014.76,0.0,1.0,0.0,0.0]
[1776913399692,82.24,78014.76,0.0,1.0,0.0,0.0]
[1776913399940,82.24,78014.76,0.0,1.0,0.0,0.0]
[1776913402721,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776913402942,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776913402899,82.24,78020.31,0.0,1.0,0.0,0.0]
[1776913403906,82.24,78019.39,0.0,1.0,0.0,0.0]
[1776913404517,82.24,78019.39,0.0,1.0,0.0,0.0]
[1776913404696,82.24,78019.39,0.0,1.0,0.0,0.0]
[1776913406927,82.24,78015.63,0.0,1.0,0.0,0.0]
[1776913409948,82.24,78017.02,0.0,1.0,0.0,0.0]
[1776913410126,82.24,78017.02,0.0,1.0,0.0,0.0]
[1776913410194,82.24,78017.02,0.0,1.0,0.0,0.0]
[1776913410403,82.24,78017.02,0.0,1.0,0.0,0.0]
[1776913410440,82.24,78017.02,0.0,1.0,0.0,0.0]
[1776913410955,82.24,78017.16,0.0,1.0,0.0,0.0]
[1776913411962,82.24,78017.34,0.0,1.0,0.0,0.0]
[1776913413976,82.24,78019.21,0.0,1.0,0.0,0.0]
[1776913414996,82.24,78019.21,0.0,1.0,0.0,0.0]
[1776913415195,82.24,78019.21,0.0,1.0,0.0,0.0]
[1776913415785,82.24,78019.21,0.0,1.0,0.0,0.0]
[1776913415941,82.24,78019.21,0.0,1.0,0.0,0.0]
[1776913415805,82.24,78018.5,0.0,1.0,0.0,0.0]
[1776913417546,82.24,78019.44,0.0,1.0,0.0,0.0]
[1776913418004,82.24,78016.99,0.0,1.0,0.0,0.0]
[1776913419562,82.24,78016.99,0.0,1.0,0.0,0.0]
[1776913419695,82.24,78016.99,0.0,1.0,0.0,0.0]
[1776913419794,82.24,78018.47,0.0,1.0,0.0,0.0]
[1776913420118,82.24,78018.47,0.0,1.0,0.0,0.0]
[1776913420193,82.24,78018.47,0.0,1.0,0.0,0.0]
[1776913420219,82.24,78018.0,0.0,1.0,0.0,0.0]
[1776913421032,82.24,78019.88,0.0,1.0,0.0,0.0]
[1776913422038,82.24,78020.76,0.0,1.0,0.0,0.0]
[1776913423046,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776913424776,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776913424938,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776913424978,82.24,78020.09,0.0,1.0,0.0,0.0]
[1776913425060,82.24,78022.05,0.0,1.0,0.0,0.0]
[1776913427073,82.24,78024.52,0.0,1.0,0.0,0.0]
[1776913428098,82.24,78024.52,0.0,1.0,0.0,0.0]
[1776913428193,82.24,78024.52,0.0,1.0,0.0,0.0]
[1776913428267,82.24,78025.84,0.0,1.0,0.0,0.0]
[1776913431548,82.24,78025.79,0.0,1.0,0.0,0.0]
[1776913431671,82.24,78025.79,0.0,1.0,0.0,0.0]
[1776913431754,82.24,78020.34,0.0,1.0,0.0,0.0]
[1776913432109,82.24,78010.6,0.0,1.0,0.0,0.0]
[1776913433116,82.24,78010.86,0.0,1.0,0.0,0.0]
[1776913434123,82.24,78016.29,0.0,1.0,0.0,0.0]
[1776913435697,82.24,78016.29,0.0,1.0,0.0,0.0]
[1776913435794,82.24,78018.15,0.0,1.0,0.0,0.0]
[1776913436047,82.24,78018.15,0.0,1.0,0.0,0.0]
[1776913436138,82.24,78023.05,0.0,1.0,0.0,0.0]
[1776913437144,82.24,78032.16,0.0,1.0,0.0,0.0]
[1776913438584,82.24,78032.16,0.0,1.0,0.0,0.0]
[1776913438695,82.24,78032.16,0.0,1.0,0.0,0.0]
[1776913438794,82.24,78031.0,0.0,1.0,0.0,0.0]
[1776913439689,82.24,78031.0,0.0,1.0,0.0,0.0]
[1776913439740,82.24,78031.0,0.0,1.0,0.0,0.0]
[1776913440165,82.24,78030.08,0.0,1.0,0.0,0.0]
[1776913441172,82.24,78023.66,0.0,1.0,0.0,0.0]
[1776913442089,82.24,78023.66,0.0,1.0,0.0,0.0]
[1776913442188,82.24,78023.66,0.0,1.0,0.0,0.0]
[1776913442290,82.24,78020.97,0.0,1.0,0.0,0.0]
[1776913443179,82.24,78020.97,0.0,1.0,0.0,0.0]
[1776913443193,82.24,78020.97,0.0,1.0,0.0,0.0]
[1776913443280,82.24,78022.6,0.0,1.0,0.0,0.0]
[1776913445200,82.24,78021.58,0.0,1.0,0.0,0.0]
[1776913446987,82.24,78021.58,0.0,1.0,0.0,0.0]
[1776913446206,82.24,78019.72,0.0,1.0,0.0,0.0]
[1776913447191,82.24,78019.72,0.0,1.0,0.0,0.0]
[1776913447621,82.24,78019.72,0.0,1.0,0.0,0.0]
[1776913447693,82.24,78019.72,0.0,1.0,0.0,0.0]
[1776913447723,82.24,78023.63,0.0,1.0,0.0,0.0]
[1776913449228,82.24,78014.99,0.0,1.0,0.0,0.0]
[1776913450023,82.24,78014.99,0.0,1.0,0.0,0.0]
[1776913450187,82.24,78014.99,0.0,1.0,0.0,0.0]
[1776913450235,82.24,78009.94,0.0,1.0,0.0,0.0]
[1776913451241,82.24,78006.66,0.0,1.0,0.0,0.0]
[1776913452505,82.24,78006.66,0.0,1.0,0.0,0.0]
[1776913452688,82.24,78006.66,0.0,1.0,0.0,0.0]
[1776913452789,82.24,78005.58,0.0,1.0,0.0,0.0]
[1776913454262,82.24,78004.51,0.0,1.0,0.0,0.0]
[1776913456277,82.24,78003.44,0.0,1.0,0.0,0.0]
[1776913457156,82.24,78003.44,0.0,1.0,0.0,0.0]
[1776913457190,82.24,78003.44,0.0,1.0,0.0,0.0]
[1776913458025,82.24,78004.01,0.0,1.0,0.0,0.0]
[1776913458190,82.24,78004.01,0.0,1.0,0.0,0.0]
[1776913461312,82.24,78002.51,0.0,1.0,0.0,0.0]
[1776913466347,82.24,78004.02,0.0,1.0,0.0,0.0]
[1776913467519,82.24,78004.02,0.0,1.0,0.0,0.0]
[1776913467692,82.24,78004.02,0.0,1.0,0.0,0.0]
[1776913467794,82.24,78004.36,0.0,1.0,0.0,0.0]
[1776913469055,82.24,78004.7,0.0,1.0,0.0,0.0]
[1776913469192,82.24,78004.7,0.0,1.0,0.0,0.0]
[1776913471382,82.24,77994.48,0.0,1.0,0.0,0.0]
[1776913472389,82.24,77990.8,0.0,1.0,0.0,0.0]
[1776913473396,82.24,77985.29,0.0,1.0,0.0,0.0]
[1776913474610,82.24,77985.29,0.0,1.0,0.0,0.0]
[1776913474693,82.24,77985.29,0.0,1.0,0.0,0.0]
[1776913474711,82.24,77984.63,0.0,1.0,0.0,0.0]
[1776913475410,82.24,77986.04,0.0,1.0,0.0,0.0]
[1776913477424,82.24,77994.47,0.0,1.0,0.0,0.0]
[1776913478431,82.24,78000.82,0.0,1.0,0.0,0.0]
[1776913479438,82.24,78001.6,0.0,1.0,0.0,0.0]
[1776913481061,82.24,78002.04,0.0,1.0,0.0,0.0]
[1776913481196,82.24,78002.04,0.0,1.0,0.0,0.0]
[1776913482459,82.24,78003.32,0.0,1.0,0.0,0.0]
[1776913484924,82.24,78003.19,0.0,1.0,0.0,0.0]
[1776913484938,82.24,78003.19,0.0,1.0,0.0,0.0]
[1776913485025,82.24,78004.5,0.0,1.0,0.0,0.0]
[1776913485479,82.24,78003.57,0.0,1.0,0.0,0.0]
[1776913486140,82.24,78003.57,0.0,1.0,0.0,0.0]
[1776913486208,82.24,78003.57,0.0,1.0,0.0,0.0]
[1776913486487,82.24,78002.73,0.0,1.0,0.0,0.0]
[1776913491103,82.24,78002.17,0.0,1.0,0.0,0.0]
[1776913491193,82.24,78002.17,0.0,1.0,0.0,0.0]
[1776913491441,82.24,78002.17,0.0,1.0,0.0,0.0]
[1776913491693,82.24,78002.17,0.0,1.0,0.0,0.0]
[1776913491792,82.24,78001.71,0.0,1.0,0.0,0.0]
[1776913492529,82.24,78000.64,0.0,1.0,0.0,0.0]
[1776913494547,82.24,78002.91,0.0,1.0,0.0,0.0]
[1776913495554,82.24,78004.41,0.0,1.0,0.0,0.0]
[1776913496561,82.24,78005.18,0.0,1.0,0.0,0.0]
[1776913497568,82.24,78004.26,0.0,1.0,0.0,0.0]
[1776913498082,82.24,78004.26,0.0,1.0,0.0,0.0]
[1776913498188,82.24,78004.26,0.0,1.0,0.0,0.0]
[1776913498494,82.24,78004.26,0.0,1.0,0.0,0.0]
[1776913498691,82.24,78004.26,0.0,1.0,0.0,0.0]
[1776913498791,82.24,78005.19,0.0,1.0,0.0,0.0]
[1776913499582,82.24,78007.72,0.0,1.0,0.0,0.0]
[1776913500589,82.24,78006.51,0.0,1.0,0.0,0.0]
[1776913501596,82.24,78005.21,0.0,1.0,0.0,0.0]
[1776913503610,82.24,78004.5,0.0,1.0,0.0,0.0]
[1776913504621,82.24,77999.76,0.0,1.0,0.0,0.0]
[1776913505180,82.24,77999.76,0.0,1.0,0.0,0.0]
[1776913505261,82.24,77999.76,0.0,1.0,0.0,0.0]
[1776913505628,82.24,77989.53,0.0,1.0,0.0,0.0]
[1776913506642,82.24,77986.9,0.0,1.0,0.0,0.0]
[1776913507302,82.24,77986.9,0.0,1.0,0.0,0.0]
[1776913507541,82.24,77986.9,0.0,1.0,0.0,0.0]
[1776913507697,82.24,77986.9,0.0,1.0,0.0,0.0]
[1776913507780,82.24,77988.44,0.0,1.0,0.0,0.0]
[1776913508656,82.24,77989.28,0.0,1.0,0.0,0.0]
[1776913510670,82.24,77990.23,0.0,1.0,0.0,0.0]
[1776913514698,82.24,77958.35,0.0,1.0,0.0,0.0]
[1776913515704,82.24,77953.53,0.0,1.0,0.0,0.0]
[1776913517055,82.24,77953.53,0.0,1.0,0.0,0.0]
[1776913516712,82.24,77946.35,0.0,1.0,0.0,0.0]
[1776913517719,82.24,77941.71,0.0,1.0,0.0,0.0]
[1776913518726,82.24,77936.31,0.0,1.0,0.0,0.0]
[1776913519733,82.24,77935.23,0.0,1.0,0.0,0.0]
[1776913520943,82.24,77935.23,0.0,1.0,0.0,0.0]
[1776913521011,82.24,77934.58,0.0,1.0,0.0,0.0]
[1776913521747,82.24,77933.89,0.0,1.0,0.0,0.0]
[1776913522754,82.24,77929.94,0.0,1.0,0.0,0.0]
[1776913523760,82.24,77928.61,0.0,1.0,0.0,0.0]
[1776913528798,82.24,77931.97,0.0,1.0,0.0,0.0]
[1776913529805,82.24,77933.78,0.0,1.0,0.0,0.0]
[1776913531262,82.24,77933.18,0.0,1.0,0.0,0.0]
[1776913531818,82.24,77933.04,0.0,1.0,0.0,0.0]
[1776913533293,82.24,77932.55,0.0,1.0,0.0,0.0]
[1776913533439,82.24,77932.55,0.0,1.0,0.0,0.0]
[1776913533833,82.24,77933.19,0.0,1.0,0.0,0.0]
[1776913538085,82.24,77933.67,0.0,1.0,0.0,0.0]
[1776913537861,82.24,77931.93,0.0,1.0,0.0,0.0]
[1776913538201,82.24,77931.93,0.0,1.0,0.0,0.0]
[1776913538868,82.24,77930.54,0.0,1.0,0.0,0.0]
[1776913541889,82.24,77929.75,0.0,1.0,0.0,0.0]
[1776913542685,82.24,77929.75,0.0,1.0,0.0,0.0]
[1776913542943,82.24,77929.75,0.0,1.0,0.0,0.0]
[1776913543903,82.24,77926.43,0.0,1.0,0.0,0.0]
[1776913544910,82.24,77927.4,0.0,1.0,0.0,0.0]
[1776913546045,82.24,77927.4,0.0,1.0,0.0,0.0]
[1776913546924,82.24,77926.41,0.0,1.0,0.0,0.0]
[1776913548482,82.24,77926.38,0.0,1.0,0.0,0.0]
[1776913548938,82.24,77918.65,0.0,1.0,0.0,0.0]
[1776913550952,82.24,77920.64,0.0,1.0,0.0,0.0]
[1776913551959,82.24,77926.34,0.0,1.0,0.0,0.0]
[1776913554313,82.24,77926.87,0.0,1.0,0.0,0.0]
[1776913554437,82.24,77926.87,0.0,1.0,0.0,0.0]
[1776913555987,82.24,77925.5,0.0,1.0,0.0,0.0]
[1776913558000,82.24,77924.55,0.0,1.0,0.0,0.0]
[1776913560016,82.24,77926.0,0.0,1.0,0.0,0.0]
[1776913561019,82.24,77926.0,0.0,1.0,0.0,0.0]
[1776913561022,82.24,77925.06,0.0,1.0,0.0,0.0]
[1776913561217,82.24,77925.06,0.0,1.0,0.0,0.0]
[1776913562030,82.24,77919.03,0.0,1.0,0.0,0.0]
[1776913563035,82.24,77917.42,0.0,1.0,0.0,0.0]
[1776913563696,82.24,77917.42,0.0,1.0,0.0,0.0]
[1776913564043,82.24,77917.4,0.0,1.0,0.0,0.0]
[1776913568073,82.24,77921.74,0.0,1.0,0.0,0.0]
[1776913569080,82.24,77924.56,0.0,1.0,0.0,0.0]
[1776913569572,82.24,77924.56,0.0,1.0,0.0,0.0]
[1776913569692,82.24,77924.56,0.0,1.0,0.0,0.0]
[1776913571094,82.24,77925.37,0.0,1.0,0.0,0.0]
[1776913574115,82.24,77926.18,0.0,1.0,0.0,0.0]
[1776913576129,82.24,77928.41,0.0,1.0,0.0,0.0]
[1776913577084,82.24,77928.41,0.0,1.0,0.0,0.0]
[1776913577135,82.24,77929.52,0.0,1.0,0.0,0.0]
[1776913577193,82.24,77929.52,0.0,1.0,0.0,0.0]
[1776913578432,82.24,77929.5,0.0,1.0,0.0,0.0]
[1776913578689,82.24,77929.5,0.0,1.0,0.0,0.0]
[1776913579151,82.24,77935.26,0.0,1.0,0.0,0.0]
[1776913580644,82.24,77935.26,0.0,1.0,0.0,0.0]
[1776913580692,82.24,77935.26,0.0,1.0,0.0,0.0]
[1776913580746,82.24,77940.54,0.0,1.0,0.0,0.0]
[1776913581165,82.24,77941.7,0.0,1.0,0.0,0.0]
[1776913583156,82.24,77935.87,0.0,1.0,0.0,0.0]
[1776913583204,82.24,77935.87,0.0,1.0,0.0,0.0]
[1776913583254,82.24,77931.49,0.0,1.0,0.0,0.0]
[1776913584186,82.24,77932.75,0.0,1.0,0.0,0.0]
[1776913588214,82.24,77931.13,0.0,1.0,0.0,0.0]
[1776913589717,82.24,77925.18,0.0,1.0,0.0,0.0]
[1776913590789,82.24,77925.18,0.0,1.0,0.0,0.0]
[1776913590939,82.24,77925.18,0.0,1.0,0.0,0.0]
[1776913591040,82.24,77922.51,0.0,1.0,0.0,0.0]
[1776913591701,82.24,77922.51,0.0,1.0,0.0,0.0]
[1776913591781,82.24,77922.18,0.0,1.0,0.0,0.0]
[1776913594255,82.24,77920.94,0.0,1.0,0.0,0.0]
[1776913597251,82.24,77920.83,0.0,1.0,0.0,0.0]
[1776913597447,82.24,77920.83,0.0,1.0,0.0,0.0]
[1776913598284,82.24,77918.92,0.0,1.0,0.0,0.0]
[1776913601305,82.24,77917.5,0.0,1.0,0.0,0.0]
[1776913602312,82.24,77913.69,0.0,1.0,0.0,0.0]
[1776913603318,82.24,77911.06,0.0,1.0,0.0,0.0]
[1776913604966,82.24,77911.06,0.0,1.0,0.0,0.0]
[1776913605192,82.24,77911.97,0.0,1.0,0.0,0.0]
[1776913606340,82.24,77902.17,0.0,1.0,0.0,0.0]
[1776913607347,82.24,77903.06,0.0,1.0,0.0,0.0]
[1776913608980,82.24,77903.06,0.0,1.0,0.0,0.0]
[1776913609023,82.24,77907.56,0.0,1.0,0.0,0.0]
[1776913609192,82.24,77907.56,0.0,1.0,0.0,0.0]
[1776913610367,82.24,77902.24,0.0,1.0,0.0,0.0]
[1776913611950,82.24,77902.24,0.0,1.0,0.0,0.0]
[1776913612202,82.24,77901.47,0.0,1.0,0.0,0.0]
[1776913612754,82.24,77901.47,0.0,1.0,0.0,0.0]
[1776913612939,82.24,77901.47,0.0,1.0,0.0,0.0]
[1776913612998,82.24,77902.44,0.0,1.0,0.0,0.0]
[1776913615051,82.24,77901.7,0.0,1.0,0.0,0.0]
[1776913615152,82.24,77902.98,0.0,1.0,0.0,0.0]
[1776913615198,82.24,77902.98,0.0,1.0,0.0,0.0]
[1776913618424,82.24,77904.85,0.0,1.0,0.0,0.0]
[1776913620525,82.24,77905.55,0.0,1.0,0.0,0.0]
[1776913620688,82.24,77905.55,0.0,1.0,0.0,0.0]
[1776913621169,82.24,77905.55,0.0,1.0,0.0,0.0]
[1776913620789,82.24,77905.25,0.0,1.0,0.0,0.0]
[1776913621193,82.24,77905.25,0.0,1.0,0.0,0.0]
[1776913622452,82.24,77903.58,0.0,1.0,0.0,0.0]
[1776913624466,82.24,77905.06,0.0,1.0,0.0,0.0]
[1776913626005,82.24,77905.06,0.0,1.0,0.0,0.0]
[1776913626048,82.24,77906.09,0.0,1.0,0.0,0.0]
[1776913626480,82.24,77912.93,0.0,1.0,0.0,0.0]
[1776913628145,82.24,77912.93,0.0,1.0,0.0,0.0]
[1776913628197,82.24,77919.96,0.0,1.0,0.0,0.0]
[1776913629343,82.24,77920.31,0.0,1.0,0.0,0.0]
[1776913629443,82.24,77920.31,0.0,1.0,0.0,0.0]
[1776913629501,82.24,77920.65,0.0,1.0,0.0,0.0]
[1776913631641,82.24,77919.7,0.0,1.0,0.0,0.0]
[1776913631702,82.24,77919.7,0.0,1.0,0.0,0.0]
[1776913631737,82.24,77905.88,0.0,1.0,0.0,0.0]
[1776913632522,82.24,77903.75,0.0,1.0,0.0,0.0]
[1776913633529,82.24,77902.11,0.0,1.0,0.0,0.0]
[1776913636550,82.24,77900.96,0.0,1.0,0.0,0.0]
[1776913639808,82.24,77901.28,0.0,1.0,0.0,0.0]
[1776913639940,82.24,77901.28,0.0,1.0,0.0,0.0]
[1776913641534,82.24,77900.73,0.0,1.0,0.0,0.0]
[1776913641692,82.24,77900.73,0.0,1.0,0.0,0.0]
[1776913641791,82.24,77900.73,0.0,1.0,0.0,0.0]
[1776913644932,82.24,77900.14,0.0,1.0,0.0,0.0]
[1776913645198,82.24,77900.14,0.0,1.0,0.0,0.0]
[1776913651055,82.24,77899.76,0.0,1.0,0.0,0.0]
[1776913651192,82.24,77899.76,0.0,1.0,0.0,0.0]
[1776913651157,82.24,77899.6,0.0,1.0,0.0,0.0]
[1776913652668,82.24,77888.91,0.0,1.0,0.0,0.0]
[1776913653674,82.24,77880.69,0.0,1.0,0.0,0.0]
[1776913654681,82.24,77880.5,0.0,1.0,0.0,0.0]
[1776913657549,82.24,77879.85,0.0,1.0,0.0,0.0]
[1776913657698,82.24,77879.85,0.0,1.0,0.0,0.0]
[1776913658151,82.24,77881.34,0.0,1.0,0.0,0.0]
[1776913658709,82.24,77882.4,0.0,1.0,0.0,0.0]
[1776913660723,82.24,77883.93,0.0,1.0,0.0,0.0]
[1776913663745,82.24,77892.13,0.0,1.0,0.0,0.0]
[1776913664754,82.24,77896.33,0.0,1.0,0.0,0.0]
[1776913665761,82.24,77899.48,0.0,1.0,0.0,0.0]
[1776913668782,82.24,77894.82,0.0,1.0,0.0,0.0]
[1776913669789,82.24,77892.63,0.0,1.0,0.0,0.0]
[1776913670796,82.24,77889.86,0.0,1.0,0.0,0.0]
[1776913671803,82.24,77887.66,0.0,1.0,0.0,0.0]
[1776913672812,82.24,77895.22,0.0,1.0,0.0,0.0]
[1776913673818,82.24,77907.32,0.0,1.0,0.0,0.0]
[1776913675407,82.24,77907.45,0.0,1.0,0.0,0.0]
[1776913675443,82.24,77907.45,0.0,1.0,0.0,0.0]
[1776913675832,82.24,77905.36,0.0,1.0,0.0,0.0]
[1776913676839,82.24,77903.34,0.0,1.0,0.0,0.0]
[1776913678852,82.24,77905.19,0.0,1.0,0.0,0.0]
[1776913679860,82.24,77906.49,0.0,1.0,0.0,0.0]
[1776913681874,82.24,77904.65,0.0,1.0,0.0,0.0]
[1776913682880,82.24,77903.46,0.0,1.0,0.0,0.0]
[1776913683283,82.24,77903.46,0.0,1.0,0.0,0.0]
[1776913683888,82.24,77904.89,0.0,1.0,0.0,0.0]
[1776913686242,82.24,77905.53,0.0,1.0,0.0,0.0]
[1776913685902,82.24,77899.79,0.0,1.0,0.0,0.0]
[1776913686437,82.24,77899.79,0.0,1.0,0.0,0.0]
[1776913686909,82.24,77900.33,0.0,1.0,0.0,0.0]
[1776913690938,82.24,77897.2,0.0,1.0,0.0,0.0]
[1776913692952,82.24,77893.45,0.0,1.0,0.0,0.0]
[1776913693959,82.24,77891.64,0.0,1.0,0.0,0.0]
[1776913698997,82.24,77890.75,0.0,1.0,0.0,0.0]
[1776913704033,82.24,77891.33,0.0,1.0,0.0,0.0]
[1776913705034,82.24,77891.33,0.0,1.0,0.0,0.0]
[1776913705226,82.24,77891.33,0.0,1.0,0.0,0.0]
[1776913705247,82.24,77891.38,0.0,1.0,0.0,0.0]
[1776913706047,82.24,77900.18,0.0,1.0,0.0,0.0]
[1776913707054,82.24,77908.25,0.0,1.0,0.0,0.0]
[1776913708061,82.24,77916.16,0.0,1.0,0.0,0.0]
[1776913711082,82.24,77915.79,0.0,1.0,0.0,0.0]
[1776913712089,82.24,77905.21,0.0,1.0,0.0,0.0]
[1776913713095,82.24,77898.44,0.0,1.0,0.0,0.0]
[1776913714103,82.24,77897.3,0.0,1.0,0.0,0.0]
[1776913716117,82.24,77896.15,0.0,1.0,0.0,0.0]
[1776913719138,82.24,77891.57,0.0,1.0,0.0,0.0]
[1776913720145,82.24,77887.93,0.0,1.0,0.0,0.0]
[1776913722159,82.24,77885.88,0.0,1.0,0.0,0.0]
[1776913727194,82.24,77885.95,0.0,1.0,0.0,0.0]
[1776913728263,82.24,77885.95,0.0,1.0,0.0,0.0]
[1776913728296,82.24,77886.21,0.0,1.0,0.0,0.0]
[1776913728444,82.24,77886.21,0.0,1.0,0.0,0.0]
[1776913729173,82.24,77886.21,0.0,1.0,0.0,0.0]
[1776913729208,82.24,77884.36,0.0,1.0,0.0,0.0]
[1776913729694,82.24,77884.36,0.0,1.0,0.0,0.0]
[1776913735249,82.24,77883.39,0.0,1.0,0.0,0.0]
[1776913736362,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776913736441,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776913736635,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776913736689,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776913737264,82.24,77883.25,0.0,1.0,0.0,0.0]
[1776913738834,82.24,77883.25,0.0,1.0,0.0,0.0]
[1776913739293,82.24,77873.64,0.0,1.0,0.0,0.0]
[1776913740299,82.24,77870.81,0.0,1.0,0.0,0.0]
[1776913741307,82.24,77874.34,0.0,1.0,0.0,0.0]
[1776913742112,82.24,77874.34,0.0,1.0,0.0,0.0]
[1776913743320,82.24,77871.16,0.0,1.0,0.0,0.0]
[1776913745335,82.24,77869.48,0.0,1.0,0.0,0.0]
[1776913746342,82.24,77871.79,0.0,1.0,0.0,0.0]
[1776913747349,82.24,77873.18,0.0,1.0,0.0,0.0]
[1776913748717,82.24,77873.18,0.0,1.0,0.0,0.0]
[1776913748937,82.24,77873.18,0.0,1.0,0.0,0.0]
[1776913749364,82.24,77871.73,0.0,1.0,0.0,0.0]
[1776913751378,82.24,77873.45,0.0,1.0,0.0,0.0]
[1776913753392,82.24,77876.57,0.0,1.0,0.0,0.0]
[1776913754398,82.24,77879.96,0.0,1.0,0.0,0.0]
[1776913756053,82.24,77879.96,0.0,1.0,0.0,0.0]
[1776913756208,82.24,77879.96,0.0,1.0,0.0,0.0]
[1776913756252,82.24,77882.52,0.0,1.0,0.0,0.0]
[1776913756767,82.24,77882.52,0.0,1.0,0.0,0.0]
[1776913756937,82.24,77882.52,0.0,1.0,0.0,0.0]
[1776913757037,82.24,77881.52,0.0,1.0,0.0,0.0]
[1776913757420,82.24,77877.85,0.0,1.0,0.0,0.0]
[1776913759434,82.24,77875.65,0.0,1.0,0.0,0.0]
[1776913760521,82.24,77875.65,0.0,1.0,0.0,0.0]
[1776913760698,82.24,77875.65,0.0,1.0,0.0,0.0]
[1776913761055,82.24,77875.65,0.0,1.0,0.0,0.0]
[1776913761198,82.24,77875.65,0.0,1.0,0.0,0.0]
[1776913761286,82.24,77872.9,0.0,1.0,0.0,0.0]
[1776913761448,82.24,77875.18,0.0,1.0,0.0,0.0]
[1776913766483,82.24,77874.54,0.0,1.0,0.0,0.0]
[1776913767490,82.24,77875.56,0.0,1.0,0.0,0.0]
[1776913768497,82.24,77885.3,0.0,1.0,0.0,0.0]
[1776913769504,82.24,77896.35,0.0,1.0,0.0,0.0]
[1776913770511,82.24,77907.64,0.0,1.0,0.0,0.0]
[1776913771517,82.24,77911.79,0.0,1.0,0.0,0.0]
[1776913772525,82.24,77913.79,0.0,1.0,0.0,0.0]
[1776913773531,82.24,77911.92,0.0,1.0,0.0,0.0]
[1776913775232,82.24,77911.92,0.0,1.0,0.0,0.0]
[1776913775287,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776913775447,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776913775958,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776913776637,82.24,77912.54,0.0,1.0,0.0,0.0]
[1776913776702,82.24,77899.42,0.0,1.0,0.0,0.0]
[1776913777559,82.24,77884.29,0.0,1.0,0.0,0.0]
[1776913778567,82.24,77878.04,0.0,1.0,0.0,0.0]
[1776913780100,82.24,77878.04,0.0,1.0,0.0,0.0]
[1776913780120,82.24,77877.09,0.0,1.0,0.0,0.0]
[1776913782594,82.24,77878.63,0.0,1.0,0.0,0.0]
[1776913783602,82.24,77875.85,0.0,1.0,0.0,0.0]
[1776913784438,82.24,77875.85,0.0,1.0,0.0,0.0]
[1776913784609,82.24,77859.69,0.0,1.0,0.0,0.0]
[1776913785616,82.24,77856.24,0.0,1.0,0.0,0.0]
[1776913787877,82.24,77855.78,0.0,1.0,0.0,0.0]
[1776913789503,82.24,77854.55,0.0,1.0,0.0,0.0]
[1776913789645,82.24,77842.38,0.0,1.0,0.0,0.0]
[1776913790652,82.24,77843.37,0.0,1.0,0.0,0.0]
[1776913792881,82.24,77843.53,0.0,1.0,0.0,0.0]
[1776913792897,82.24,77840.65,0.0,1.0,0.0,0.0]
[1776913795687,82.24,77839.51,0.0,1.0,0.0,0.0]
[1776913797701,82.24,77840.56,0.0,1.0,0.0,0.0]
[1776913799715,82.24,77846.21,0.0,1.0,0.0,0.0]
[1776913800722,82.24,77848.11,0.0,1.0,0.0,0.0]
[1776913801612,82.24,77848.11,0.0,1.0,0.0,0.0]
[1776913801758,82.24,77848.11,0.0,1.0,0.0,0.0]
[1776913801859,82.24,77853.75,0.0,1.0,0.0,0.0]
[1776913803742,82.24,77855.1,0.0,1.0,0.0,0.0]
[1776913804437,82.24,77855.1,0.0,1.0,0.0,0.0]
[1776913804701,82.24,77855.1,0.0,1.0,0.0,0.0]
[1776913806764,82.24,77861.71,0.0,1.0,0.0,0.0]
[1776913809441,82.24,77862.39,0.0,1.0,0.0,0.0]
[1776913809698,82.24,77862.39,0.0,1.0,0.0,0.0]
[1776913810064,82.24,77862.39,0.0,1.0,0.0,0.0]
[1776913810206,82.24,77862.39,0.0,1.0,0.0,0.0]
[1776913810305,82.24,77862.4,0.0,1.0,0.0,0.0]
[1776913815827,82.24,77862.8,0.0,1.0,0.0,0.0]
[1776913816754,82.24,77862.8,0.0,1.0,0.0,0.0]
[1776913816938,82.24,77862.8,0.0,1.0,0.0,0.0]
[1776913817039,82.24,77863.48,0.0,1.0,0.0,0.0]
[1776913818402,82.24,77863.89,0.0,1.0,0.0,0.0]
[1776913818450,82.24,77863.89,0.0,1.0,0.0,0.0]
[1776913819855,82.24,77861.46,0.0,1.0,0.0,0.0]
[1776913821105,82.24,77861.46,0.0,1.0,0.0,0.0]
[1776913821192,82.24,77861.46,0.0,1.0,0.0,0.0]
[1776913821206,82.24,77859.92,0.0,1.0,0.0,0.0]
[1776913822455,82.24,77859.21,0.0,1.0,0.0,0.0]
[1776913822692,82.24,77859.21,0.0,1.0,0.0,0.0]
[1776913823010,82.24,77860.71,0.0,1.0,0.0,0.0]
[1776913823883,82.24,77862.23,0.0,1.0,0.0,0.0]
[1776913824890,82.24,77861.1,0.0,1.0,0.0,0.0]
[1776913826130,82.24,77861.1,0.0,1.0,0.0,0.0]
[1776913826196,82.24,77861.1,0.0,1.0,0.0,0.0]
[1776913826233,82.24,77862.09,0.0,1.0,0.0,0.0]
[1776913828304,82.24,77861.98,0.0,1.0,0.0,0.0]
[1776913827912,82.24,77862.93,0.0,1.0,0.0,0.0]
[1776913828436,82.24,77862.93,0.0,1.0,0.0,0.0]
[1776913832162,82.24,77862.63,0.0,1.0,0.0,0.0]
[1776913832198,82.24,77862.63,0.0,1.0,0.0,0.0]
[1776913832207,82.24,77862.9,0.0,1.0,0.0,0.0]
[1776913832947,82.24,77865.34,0.0,1.0,0.0,0.0]
[1776913833603,82.24,77865.34,0.0,1.0,0.0,0.0]
[1776913833696,82.24,77865.34,0.0,1.0,0.0,0.0]
[1776913833959,82.24,77863.59,0.0,1.0,0.0,0.0]
[1776913834962,82.24,77860.75,0.0,1.0,0.0,0.0]
[1776913835969,82.24,77858.81,0.0,1.0,0.0,0.0]
[1776913838992,82.24,77862.31,0.0,1.0,0.0,0.0]
[1776913839432,82.24,77862.31,0.0,1.0,0.0,0.0]
[1776913839691,82.24,77862.31,0.0,1.0,0.0,0.0]
[1776913840074,82.24,77862.31,0.0,1.0,0.0,0.0]
[1776913840199,82.24,77862.31,0.0,1.0,0.0,0.0]
[1776913840295,82.24,77861.23,0.0,1.0,0.0,0.0]
[1776913845215,82.24,77860.79,0.0,1.0,0.0,0.0]
[1776913845317,82.24,77861.37,0.0,1.0,0.0,0.0]
[1776913845438,82.24,77861.37,0.0,1.0,0.0,0.0]
[1776913845506,82.24,77861.37,0.0,1.0,0.0,0.0]
[1776913845690,82.24,77861.37,0.0,1.0,0.0,0.0]
[1776913850069,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776913850765,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776913850941,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776913851076,82.24,77863.06,0.0,1.0,0.0,0.0]
[1776913852237,82.24,77863.06,0.0,1.0,0.0,0.0]
[1776913852270,82.24,77867.24,0.0,1.0,0.0,0.0]
[1776913852440,82.24,77867.24,0.0,1.0,0.0,0.0]
[1776913853089,82.24,77871.29,0.0,1.0,0.0,0.0]
[1776913857118,82.24,77873.72,0.0,1.0,0.0,0.0]
[1776913858125,82.24,77877.73,0.0,1.0,0.0,0.0]
[1776913859132,82.24,77879.1,0.0,1.0,0.0,0.0]
[1776913860139,82.24,77880.61,0.0,1.0,0.0,0.0]
[1776913862510,82.24,77880.91,0.0,1.0,0.0,0.0]
[1776913862698,82.24,77880.91,0.0,1.0,0.0,0.0]
[1776913863160,82.24,77880.54,0.0,1.0,0.0,0.0]
[1776913863787,82.24,77880.54,0.0,1.0,0.0,0.0]
[1776913863943,82.24,77880.54,0.0,1.0,0.0,0.0]
[1776913868195,82.24,77877.79,0.0,1.0,0.0,0.0]
[1776913869202,82.24,77875.02,0.0,1.0,0.0,0.0]
[1776913869607,82.24,77875.02,0.0,1.0,0.0,0.0]
[1776913869693,82.24,77875.02,0.0,1.0,0.0,0.0]
[1776913870409,82.24,77875.02,0.0,1.0,0.0,0.0]
[1776913870438,82.24,77875.02,0.0,1.0,0.0,0.0]
[1776913870209,82.24,77872.69,0.0,1.0,0.0,0.0]
[1776913871216,82.24,77869.57,0.0,1.0,0.0,0.0]
[1776913873230,82.24,77868.71,0.0,1.0,0.0,0.0]
[1776913877115,82.24,77868.93,0.0,1.0,0.0,0.0]
[1776913877192,82.24,77868.93,0.0,1.0,0.0,0.0]
[1776913877258,82.24,77869.21,0.0,1.0,0.0,0.0]
[1776913877498,82.24,77869.21,0.0,1.0,0.0,0.0]
[1776913877693,82.24,77869.21,0.0,1.0,0.0,0.0]
[1776913879272,82.24,77872.19,0.0,1.0,0.0,0.0]
[1776913880281,82.24,77873.95,0.0,1.0,0.0,0.0]
[1776913882069,82.24,77874.02,0.0,1.0,0.0,0.0]
[1776913882201,82.24,77874.02,0.0,1.0,0.0,0.0]
[1776913883302,82.24,77875.66,0.0,1.0,0.0,0.0]
[1776913883799,82.24,77875.66,0.0,1.0,0.0,0.0]
[1776913883942,82.24,77875.66,0.0,1.0,0.0,0.0]
[1776913884309,82.24,77878.02,0.0,1.0,0.0,0.0]
[1776913885031,82.24,77878.02,0.0,1.0,0.0,0.0]
[1776913885200,82.24,77878.02,0.0,1.0,0.0,0.0]
[1776913885316,82.24,77880.54,0.0,1.0,0.0,0.0]
[1776913886937,82.24,77880.97,0.0,1.0,0.0,0.0]
[1776913887330,82.24,77881.69,0.0,1.0,0.0,0.0]
[1776913891358,82.24,77876.26,0.0,1.0,0.0,0.0]
[1776913891636,82.24,77876.26,0.0,1.0,0.0,0.0]
[1776913891692,82.24,77876.26,0.0,1.0,0.0,0.0]
[1776913892365,82.24,77875.14,0.0,1.0,0.0,0.0]
[1776913892504,82.24,77875.14,0.0,1.0,0.0,0.0]
[1776913892692,82.24,77875.14,0.0,1.0,0.0,0.0]
[1776913893372,82.24,77873.94,0.0,1.0,0.0,0.0]
[1776913895386,82.24,77872.65,0.0,1.0,0.0,0.0]
[1776913896375,82.24,77872.65,0.0,1.0,0.0,0.0]
[1776913896440,82.24,77872.65,0.0,1.0,0.0,0.0]
[1776913896393,82.24,77870.59,0.0,1.0,0.0,0.0]
[1776913898407,82.24,77871.98,0.0,1.0,0.0,0.0]
[1776913900114,82.24,77872.41,0.0,1.0,0.0,0.0]
[1776913900202,82.24,77872.41,0.0,1.0,0.0,0.0]
[1776913900421,82.24,77872.58,0.0,1.0,0.0,0.0]
[1776913902435,82.24,77871.09,0.0,1.0,0.0,0.0]
[1776913903442,82.24,77862.67,0.0,1.0,0.0,0.0]
[1776913904449,82.24,77859.71,0.0,1.0,0.0,0.0]
[1776913904632,82.24,77859.71,0.0,1.0,0.0,0.0]
[1776913904693,82.24,77859.71,0.0,1.0,0.0,0.0]
[1776913908477,82.24,77860.55,0.0,1.0,0.0,0.0]
[1776913909484,82.24,77861.56,0.0,1.0,0.0,0.0]
[1776913911601,82.24,77861.43,0.0,1.0,0.0,0.0]
[1776913911688,82.24,77861.43,0.0,1.0,0.0,0.0]
[1776913911715,82.24,77862.79,0.0,1.0,0.0,0.0]
[1776913913226,82.24,77862.79,0.0,1.0,0.0,0.0]
[1776913913445,82.24,77862.79,0.0,1.0,0.0,0.0]
[1776913913296,82.24,77865.57,0.0,1.0,0.0,0.0]
[1776913913512,82.24,77867.04,0.0,1.0,0.0,0.0]
[1776913918547,82.24,77867.18,0.0,1.0,0.0,0.0]
[1776913920312,82.24,77867.18,0.0,1.0,0.0,0.0]
[1776913920436,82.24,77867.18,0.0,1.0,0.0,0.0]
[1776913920411,82.24,77867.1,0.0,1.0,0.0,0.0]
[1776913921327,82.24,77867.1,0.0,1.0,0.0,0.0]
[1776913921441,82.24,77867.1,0.0,1.0,0.0,0.0]
[1776913921414,82.24,77866.87,0.0,1.0,0.0,0.0]
[1776913922575,82.24,77865.35,0.0,1.0,0.0,0.0]
[1776913925339,82.24,77866.06,0.0,1.0,0.0,0.0]
[1776913925446,82.24,77866.06,0.0,1.0,0.0,0.0]
[1776913927511,82.24,77865.72,0.0,1.0,0.0,0.0]
[1776913927696,82.24,77865.72,0.0,1.0,0.0,0.0]
[1776913927792,82.24,77862.94,0.0,1.0,0.0,0.0]
[1776913929267,82.24,77862.94,0.0,1.0,0.0,0.0]
[1776913929438,82.24,77862.94,0.0,1.0,0.0,0.0]
[1776913929299,82.24,77861.2,0.0,1.0,0.0,0.0]
[1776913929624,82.24,77860.29,0.0,1.0,0.0,0.0]
[1776913930631,82.24,77857.47,0.0,1.0,0.0,0.0]
[1776913934630,82.24,77857.75,0.0,1.0,0.0,0.0]
[1776913934694,82.24,77857.75,0.0,1.0,0.0,0.0]
[1776913935152,82.24,77857.75,0.0,1.0,0.0,0.0]
[1776913935198,82.24,77857.75,0.0,1.0,0.0,0.0]
[1776913935253,82.24,77859.46,0.0,1.0,0.0,0.0]
[1776913940270,82.24,77859.63,0.0,1.0,0.0,0.0]
[1776913940442,82.24,77859.63,0.0,1.0,0.0,0.0]
[1776913940478,82.24,77859.63,0.0,1.0,0.0,0.0]
[1776913940482,82.24,77858.49,0.0,1.0,0.0,0.0]
[1776913940694,82.24,77858.49,0.0,1.0,0.0,0.0]
[1776913940701,82.24,77859.64,0.0,1.0,0.0,0.0]
[1776913941708,82.24,77858.66,0.0,1.0,0.0,0.0]
[1776913943178,82.24,77858.66,0.0,1.0,0.0,0.0]
[1776913943221,82.24,77857.62,0.0,1.0,0.0,0.0]
[1776913943722,82.24,77854.78,0.0,1.0,0.0,0.0]
[1776913944728,82.24,77855.59,0.0,1.0,0.0,0.0]
[1776913945873,82.24,77855.59,0.0,1.0,0.0,0.0]
[1776913945905,82.24,77855.33,0.0,1.0,0.0,0.0]
[1776913946743,82.24,77853.3,0.0,1.0,0.0,0.0]
[1776913948757,82.24,77850.33,0.0,1.0,0.0,0.0]
[1776913949645,82.24,77850.33,0.0,1.0,0.0,0.0]
[1776913949767,82.24,77850.41,0.0,1.0,0.0,0.0]
[1776913950774,82.24,77848.52,0.0,1.0,0.0,0.0]
[1776913951781,82.24,77844.9,0.0,1.0,0.0,0.0]
[1776913953795,82.24,77847.75,0.0,1.0,0.0,0.0]
[1776913954801,82.24,77853.48,0.0,1.0,0.0,0.0]
[1776913955809,82.24,77858.06,0.0,1.0,0.0,0.0]
[1776913956700,82.24,77858.06,0.0,1.0,0.0,0.0]
[1776913957134,82.24,77858.06,0.0,1.0,0.0,0.0]
[1776913957193,82.24,77858.06,0.0,1.0,0.0,0.0]
[1776913957236,82.24,77856.91,0.0,1.0,0.0,0.0]
[1776913958708,82.24,77856.81,0.0,1.0,0.0,0.0]
[1776913958830,82.24,77857.41,0.0,1.0,0.0,0.0]
[1776913959895,82.24,77857.41,0.0,1.0,0.0,0.0]
[1776913959938,82.24,77857.41,0.0,1.0,0.0,0.0]
[1776913959947,82.24,77858.22,0.0,1.0,0.0,0.0]
[1776913960797,82.24,77858.22,0.0,1.0,0.0,0.0]
[1776913960939,82.24,77858.22,0.0,1.0,0.0,0.0]
[1776913961001,82.24,77859.29,0.0,1.0,0.0,0.0]
[1776913965644,82.24,77859.42,0.0,1.0,0.0,0.0]
[1776913965879,82.24,77853.54,0.0,1.0,0.0,0.0]
[1776913966594,82.24,77853.54,0.0,1.0,0.0,0.0]
[1776913966886,82.24,77851.13,0.0,1.0,0.0,0.0]
[1776913969196,82.24,77851.59,0.0,1.0,0.0,0.0]
[1776913969264,82.24,77850.41,0.0,1.0,0.0,0.0]
[1776913969897,82.24,77850.41,0.0,1.0,0.0,0.0]
[1776913969907,82.24,77851.12,0.0,1.0,0.0,0.0]
[1776913970914,82.24,77850.45,0.0,1.0,0.0,0.0]
[1776913973009,82.24,77850.17,0.0,1.0,0.0,0.0]
[1776913973348,82.24,77850.17,0.0,1.0,0.0,0.0]
[1776913973440,82.24,77850.17,0.0,1.0,0.0,0.0]
[1776913973526,82.24,77849.54,0.0,1.0,0.0,0.0]
[1776913973935,82.24,77846.83,0.0,1.0,0.0,0.0]
[1776913975949,82.24,77845.03,0.0,1.0,0.0,0.0]
[1776913976956,82.24,77844.18,0.0,1.0,0.0,0.0]
[1776913978146,82.24,77844.18,0.0,1.0,0.0,0.0]
[1776913978191,82.24,77844.18,0.0,1.0,0.0,0.0]
[1776913978970,82.24,77845.37,0.0,1.0,0.0,0.0]
[1776913979977,82.24,77846.44,0.0,1.0,0.0,0.0]
[1776913980814,82.24,77846.44,0.0,1.0,0.0,0.0]
[1776913980984,82.24,77845.24,0.0,1.0,0.0,0.0]
[1776913981991,82.24,77844.27,0.0,1.0,0.0,0.0]
[1776913984007,82.24,77840.37,0.0,1.0,0.0,0.0]
[1776913984596,82.24,77840.37,0.0,1.0,0.0,0.0]
[1776913985013,82.24,77840.8,0.0,1.0,0.0,0.0]
[1776913987027,82.24,77841.85,0.0,1.0,0.0,0.0]
[1776913988034,82.24,77844.49,0.0,1.0,0.0,0.0]
[1776913988751,82.24,77844.49,0.0,1.0,0.0,0.0]
[1776913989041,82.24,77844.56,0.0,1.0,0.0,0.0]
[1776913990048,82.24,77845.38,0.0,1.0,0.0,0.0]
[1776913991055,82.24,77843.67,0.0,1.0,0.0,0.0]
[1776913992330,82.24,77843.67,0.0,1.0,0.0,0.0]
[1776913992397,82.24,77843.74,0.0,1.0,0.0,0.0]
[1776913993069,82.24,77843.12,0.0,1.0,0.0,0.0]
[1776913994076,82.24,77843.83,0.0,1.0,0.0,0.0]
[1776913997097,82.24,77842.39,0.0,1.0,0.0,0.0]
[1776913998104,82.24,77840.29,0.0,1.0,0.0,0.0]
[1776913999111,82.24,77839.47,0.0,1.0,0.0,0.0]
[1776914000118,82.24,77840.91,0.0,1.0,0.0,0.0]
[1776914002110,82.24,77840.51,0.0,1.0,0.0,0.0]
[1776914002199,82.24,77840.51,0.0,1.0,0.0,0.0]
[1776914002293,82.24,77841.21,0.0,1.0,0.0,0.0]
[1776914003066,82.24,77841.21,0.0,1.0,0.0,0.0]
[1776914003167,82.24,77843.01,0.0,1.0,0.0,0.0]
[1776914004146,82.24,77844.2,0.0,1.0,0.0,0.0]
[1776914008000,82.24,77844.46,0.0,1.0,0.0,0.0]
[1776914008201,82.24,77844.46,0.0,1.0,0.0,0.0]
[1776914009181,82.24,77846.62,0.0,1.0,0.0,0.0]
[1776914010188,82.24,77850.49,0.0,1.0,0.0,0.0]
[1776914011194,82.24,77849.09,0.0,1.0,0.0,0.0]
[1776914013275,82.24,77849.43,0.0,1.0,0.0,0.0]
[1776914013445,82.24,77849.43,0.0,1.0,0.0,0.0]
[1776914013482,82.24,77851.21,0.0,1.0,0.0,0.0]
[1776914014216,82.24,77856.25,0.0,1.0,0.0,0.0]
[1776914015223,82.24,77858.62,0.0,1.0,0.0,0.0]
[1776914016036,82.24,77858.62,0.0,1.0,0.0,0.0]
[1776914016196,82.24,77858.62,0.0,1.0,0.0,0.0]
[1776914016229,82.24,77860.29,0.0,1.0,0.0,0.0]
[1776914017237,82.24,77861.91,0.0,1.0,0.0,0.0]
[1776914018477,82.24,77861.91,0.0,1.0,0.0,0.0]
[1776914018514,82.24,77858.6,0.0,1.0,0.0,0.0]
[1776914019255,82.24,77847.67,0.0,1.0,0.0,0.0]
[1776914020262,82.24,77845.59,0.0,1.0,0.0,0.0]
[1776914021269,82.24,77843.92,0.0,1.0,0.0,0.0]
[1776914022041,82.24,77843.92,0.0,1.0,0.0,0.0]
[1776914022276,82.24,77841.49,0.0,1.0,0.0,0.0]
[1776914023283,82.24,77839.93,0.0,1.0,0.0,0.0]
[1776914025297,82.24,77841.27,0.0,1.0,0.0,0.0]
[1776914026304,82.24,77852.15,0.0,1.0,0.0,0.0]
[1776914027452,82.24,77861.69,0.0,1.0,0.0,0.0]
[1776914028317,82.24,77860.72,0.0,1.0,0.0,0.0]
[1776914029325,82.24,77857.43,0.0,1.0,0.0,0.0]
[1776914030197,82.24,77857.43,0.0,1.0,0.0,0.0]
[1776914030332,82.24,77856.24,0.0,1.0,0.0,0.0]
[1776914031227,82.24,77856.24,0.0,1.0,0.0,0.0]
[1776914031442,82.24,77856.24,0.0,1.0,0.0,0.0]
[1776914032345,82.24,77846.73,0.0,1.0,0.0,0.0]
[1776914033353,82.24,77843.75,0.0,1.0,0.0,0.0]
[1776914034191,82.24,77843.75,0.0,1.0,0.0,0.0]
[1776914034379,82.24,77843.75,0.0,1.0,0.0,0.0]
[1776914034438,82.24,77843.75,0.0,1.0,0.0,0.0]
[1776914034538,82.24,77842.07,0.0,1.0,0.0,0.0]
[1776914035317,82.24,77842.07,0.0,1.0,0.0,0.0]
[1776914035367,82.24,77839.38,0.0,1.0,0.0,0.0]
[1776914036374,82.24,77838.19,0.0,1.0,0.0,0.0]
[1776914038793,82.24,77837.88,0.0,1.0,0.0,0.0]
[1776914039395,82.24,77838.66,0.0,1.0,0.0,0.0]
[1776914040402,82.24,77837.28,0.0,1.0,0.0,0.0]
[1776914043423,82.24,77840.17,0.0,1.0,0.0,0.0]
[1776914044562,82.24,77840.17,0.0,1.0,0.0,0.0]
[1776914044580,82.24,77840.89,0.0,1.0,0.0,0.0]
[1776914044699,82.24,77840.89,0.0,1.0,0.0,0.0]
[1776914045437,82.24,77845.14,0.0,1.0,0.0,0.0]
[1776914047451,82.24,77842.31,0.0,1.0,0.0,0.0]
[1776914047737,82.24,77842.31,0.0,1.0,0.0,0.0]
[1776914047940,82.24,77842.31,0.0,1.0,0.0,0.0]
[1776914049465,82.24,77844.06,0.0,1.0,0.0,0.0]
[1776914051479,82.24,77845.38,0.0,1.0,0.0,0.0]
[1776914053493,82.24,77834.86,0.0,1.0,0.0,0.0]
[1776914054499,82.24,77830.84,0.0,1.0,0.0,0.0]
[1776914055508,82.24,77815.06,0.0,1.0,0.0,0.0]
[1776914056515,82.24,77803.74,0.0,1.0,0.0,0.0]
[1776914057522,82.24,77798.12,0.0,1.0,0.0,0.0]
[1776914059365,82.24,77797.65,0.0,1.0,0.0,0.0]
[1776914062556,82.24,77799.24,0.0,1.0,0.0,0.0]
[1776914063573,82.24,77794.07,0.0,1.0,0.0,0.0]
[1776914064577,82.24,77785.55,0.0,1.0,0.0,0.0]
[1776914065584,82.24,77782.42,0.0,1.0,0.0,0.0]
[1776914068605,82.24,77781.24,0.0,1.0,0.0,0.0]
[1776914071627,82.24,77781.07,0.0,1.0,0.0,0.0]
[1776914072633,82.24,77773.2,0.0,1.0,0.0,0.0]
[1776914077232,82.24,77773.97,0.0,1.0,0.0,0.0]
[1776914077436,82.24,77773.97,0.0,1.0,0.0,0.0]
[1776914080016,82.24,77774.66,0.0,1.0,0.0,0.0]
[1776914080197,82.24,77774.66,0.0,1.0,0.0,0.0]
[1776914080220,82.24,77775.4,0.0,1.0,0.0,0.0]
[1776914083964,82.24,77775.68,0.0,1.0,0.0,0.0]
[1776914084192,82.24,77775.68,0.0,1.0,0.0,0.0]
[1776914084271,82.24,77774.55,0.0,1.0,0.0,0.0]
[1776914084717,82.24,77773.22,0.0,1.0,0.0,0.0]
[1776914085724,82.24,77770.74,0.0,1.0,0.0,0.0]
[1776914087210,82.24,77770.74,0.0,1.0,0.0,0.0]
[1776914087449,82.24,77770.74,0.0,1.0,0.0,0.0]
[1776914087477,82.24,77768.16,0.0,1.0,0.0,0.0]
[1776914088745,82.24,77759.17,0.0,1.0,0.0,0.0]
[1776914089753,82.24,77755.99,0.0,1.0,0.0,0.0]
[1776914090762,82.24,77759.96,0.0,1.0,0.0,0.0]
[1776914091720,82.24,77759.96,0.0,1.0,0.0,0.0]
[1776914091936,82.24,77759.96,0.0,1.0,0.0,0.0]
[1776914092368,82.24,77764.16,0.0,1.0,0.0,0.0]
[1776914092773,82.24,77766.97,0.0,1.0,0.0,0.0]
[1776914095662,82.24,77766.67,0.0,1.0,0.0,0.0]
[1776914095693,82.24,77767.11,0.0,1.0,0.0,0.0]
[1776914095796,82.24,77762.49,0.0,1.0,0.0,0.0]
[1776914096926,82.24,77762.49,0.0,1.0,0.0,0.0]
[1776914096941,82.24,77762.49,0.0,1.0,0.0,0.0]
[1776914097025,82.24,77762.11,0.0,1.0,0.0,0.0]
[1776914099612,82.24,77762.69,0.0,1.0,0.0,0.0]
[1776914099690,82.24,77762.19,0.0,1.0,0.0,0.0]
[1776914099827,82.24,77758.45,0.0,1.0,0.0,0.0]
[1776914100832,82.24,77754.98,0.0,1.0,0.0,0.0]
[1776914101859,82.24,77747.19,0.0,1.0,0.0,0.0]
[1776914102857,82.24,77738.56,0.0,1.0,0.0,0.0]
[1776914103864,82.24,77736.8,0.0,1.0,0.0,0.0]
[1776914105063,82.24,77738.8,0.0,1.0,0.0,0.0]
[1776914105878,82.24,77740.22,0.0,1.0,0.0,0.0]
[1776914106915,82.24,77740.22,0.0,1.0,0.0,0.0]
[1776914106937,82.24,77740.22,0.0,1.0,0.0,0.0]
[1776914109164,82.24,77739.42,0.0,1.0,0.0,0.0]
[1776914109195,82.24,77739.42,0.0,1.0,0.0,0.0]
[1776914109296,82.24,77738.81,0.0,1.0,0.0,0.0]
[1776914110915,82.24,77749.19,0.0,1.0,0.0,0.0]
[1776914111921,82.24,77756.82,0.0,1.0,0.0,0.0]
[1776914114670,82.24,77758.36,0.0,1.0,0.0,0.0]
[1776914114944,82.24,77761.95,0.0,1.0,0.0,0.0]
[1776914116446,82.24,77761.95,0.0,1.0,0.0,0.0]
[1776914116692,82.24,77761.95,0.0,1.0,0.0,0.0]
[1776914116470,82.24,77763.33,0.0,1.0,0.0,0.0]
[1776914117965,82.24,77766.75,0.0,1.0,0.0,0.0]
[1776914118972,82.24,77768.73,0.0,1.0,0.0,0.0]
[1776914119979,82.24,77771.21,0.0,1.0,0.0,0.0]
[1776914123049,82.24,77771.65,0.0,1.0,0.0,0.0]
[1776914123190,82.24,77771.65,0.0,1.0,0.0,0.0]
[1776914125015,82.24,77745.57,0.0,1.0,0.0,0.0]
[1776914126022,82.24,77742.47,0.0,1.0,0.0,0.0]
[1776914127028,82.24,77739.65,0.0,1.0,0.0,0.0]
[1776914130050,82.24,77734.22,0.0,1.0,0.0,0.0]
[1776914131473,82.24,77731.62,0.0,1.0,0.0,0.0]
[1776914134709,82.24,77731.53,0.0,1.0,0.0,0.0]
[1776914135085,82.24,77723.41,0.0,1.0,0.0,0.0]
[1776914138706,82.24,77723.23,0.0,1.0,0.0,0.0]
[1776914139584,82.24,77723.02,0.0,1.0,0.0,0.0]
[1776914139695,82.24,77723.02,0.0,1.0,0.0,0.0]
[1776914139684,82.24,77722.46,0.0,1.0,0.0,0.0]
[1776914140120,82.24,77720.4,0.0,1.0,0.0,0.0]
[1776914141128,82.24,77718.95,0.0,1.0,0.0,0.0]
[1776914143141,82.24,77720.03,0.0,1.0,0.0,0.0]
[1776914144148,82.24,77721.56,0.0,1.0,0.0,0.0]
[1776914145155,82.24,77728.33,0.0,1.0,0.0,0.0]
[1776914146162,82.24,77732.01,0.0,1.0,0.0,0.0]
[1776914147169,82.24,77730.93,0.0,1.0,0.0,0.0]
[1776914150190,82.24,77732.47,0.0,1.0,0.0,0.0]
[1776914151604,82.24,77732.47,0.0,1.0,0.0,0.0]
[1776914151690,82.24,77732.47,0.0,1.0,0.0,0.0]
[1776914151705,82.24,77736.67,0.0,1.0,0.0,0.0]
[1776914153211,82.24,77742.25,0.0,1.0,0.0,0.0]
[1776914154218,82.24,77746.63,0.0,1.0,0.0,0.0]
[1776914156260,82.24,77746.43,0.0,1.0,0.0,0.0]
[1776914156441,82.24,77746.43,0.0,1.0,0.0,0.0]
[1776914156542,82.24,77747.54,0.0,1.0,0.0,0.0]
[1776914157239,82.24,77744.98,0.0,1.0,0.0,0.0]
[1776914158246,82.24,77743.54,0.0,1.0,0.0,0.0]
[1776914159252,82.24,77745.24,0.0,1.0,0.0,0.0]
[1776914160260,82.24,77746.44,0.0,1.0,0.0,0.0]
[1776914161381,82.24,77746.44,0.0,1.0,0.0,0.0]
[1776914161440,82.24,77746.44,0.0,1.0,0.0,0.0]
[1776914161483,82.24,77745.28,0.0,1.0,0.0,0.0]
[1776914162274,82.24,77747.95,0.0,1.0,0.0,0.0]
[1776914163282,82.24,77750.52,0.0,1.0,0.0,0.0]
[1776914164289,82.24,77754.0,0.0,1.0,0.0,0.0]
[1776914166303,82.24,77758.48,0.0,1.0,0.0,0.0]
[1776914167310,82.24,77760.53,0.0,1.0,0.0,0.0]
[1776914168509,82.24,77760.53,0.0,1.0,0.0,0.0]
[1776914168701,82.24,77760.53,0.0,1.0,0.0,0.0]
[1776914168608,82.24,77761.23,0.0,1.0,0.0,0.0]
[1776914171338,82.24,77764.84,0.0,1.0,0.0,0.0]
[1776914172345,82.24,77768.14,0.0,1.0,0.0,0.0]
[1776914174461,82.24,77767.81,0.0,1.0,0.0,0.0]
[1776914174694,82.24,77767.81,0.0,1.0,0.0,0.0]
[1776914176738,82.24,77767.23,0.0,1.0,0.0,0.0]
[1776914176397,82.24,77760.12,0.0,1.0,0.0,0.0]
[1776914177389,82.24,77737.65,0.0,1.0,0.0,0.0]
[1776914178395,82.24,77738.02,0.0,1.0,0.0,0.0]
[1776914179402,82.24,77735.55,0.0,1.0,0.0,0.0]
[1776914179952,82.24,77735.55,0.0,1.0,0.0,0.0]
[1776914185444,82.24,77737.03,0.0,1.0,0.0,0.0]
[1776914190479,82.24,77736.73,0.0,1.0,0.0,0.0]
[1776914191486,82.24,77735.95,0.0,1.0,0.0,0.0]
[1776914191955,82.24,77735.95,0.0,1.0,0.0,0.0]
[1776914192196,82.24,77735.95,0.0,1.0,0.0,0.0]
[1776914192493,82.24,77735.44,0.0,1.0,0.0,0.0]
[1776914193500,82.24,77734.0,0.0,1.0,0.0,0.0]
[1776914194507,82.24,77735.37,0.0,1.0,0.0,0.0]
[1776914195773,82.24,77735.37,0.0,1.0,0.0,0.0]
[1776914195938,82.24,77735.64,0.0,1.0,0.0,0.0]
[1776914200553,82.24,77729.9,0.0,1.0,0.0,0.0]
[1776914202294,82.24,77729.17,0.0,1.0,0.0,0.0]
[1776914202445,82.24,77729.17,0.0,1.0,0.0,0.0]
[1776914202569,82.24,77728.18,0.0,1.0,0.0,0.0]
[1776914203612,82.24,77728.18,0.0,1.0,0.0,0.0]
[1776914203690,82.24,77728.18,0.0,1.0,0.0,0.0]
[1776914208612,82.24,77725.87,0.0,1.0,0.0,0.0]
[1776914209204,82.24,77725.87,0.0,1.0,0.0,0.0]
[1776914209619,82.24,77718.76,0.0,1.0,0.0,0.0]
[1776914210626,82.24,77716.94,0.0,1.0,0.0,0.0]
[1776914212669,82.24,77717.05,0.0,1.0,0.0,0.0]
[1776914213647,82.24,77718.15,0.0,1.0,0.0,0.0]
[1776914215661,82.24,77723.6,0.0,1.0,0.0,0.0]
[1776914216668,82.24,77728.41,0.0,1.0,0.0,0.0]
[1776914217868,82.24,77728.82,0.0,1.0,0.0,0.0]
[1776914217943,82.24,77728.82,0.0,1.0,0.0,0.0]
[1776914218772,82.24,77728.82,0.0,1.0,0.0,0.0]
[1776914218791,82.24,77729.47,0.0,1.0,0.0,0.0]
[1776914218946,82.24,77729.47,0.0,1.0,0.0,0.0]
[1776914222710,82.24,77724.21,0.0,1.0,0.0,0.0]
[1776914223717,82.24,77722.03,0.0,1.0,0.0,0.0]
[1776914225073,82.24,77722.62,0.0,1.0,0.0,0.0]
[1776914225190,82.24,77722.62,0.0,1.0,0.0,0.0]
[1776914225730,82.24,77722.5,0.0,1.0,0.0,0.0]
[1776914226738,82.24,77721.08,0.0,1.0,0.0,0.0]
[1776914227661,82.24,77721.08,0.0,1.0,0.0,0.0]
[1776914227687,82.24,77721.08,0.0,1.0,0.0,0.0]
[1776914227745,82.24,77719.81,0.0,1.0,0.0,0.0]
[1776914229759,82.24,77722.2,0.0,1.0,0.0,0.0]
[1776914231329,82.24,77723.08,0.0,1.0,0.0,0.0]
[1776914231436,82.24,77723.08,0.0,1.0,0.0,0.0]
[1776914231627,82.24,77723.08,0.0,1.0,0.0,0.0]
[1776914231702,82.24,77723.08,0.0,1.0,0.0,0.0]
[1776914231773,82.24,77723.75,0.0,1.0,0.0,0.0]
[1776914232782,82.24,77725.63,0.0,1.0,0.0,0.0]
[1776914234794,82.24,77722.75,0.0,1.0,0.0,0.0]
[1776914235801,82.24,77721.6,0.0,1.0,0.0,0.0]
[1776914236808,82.24,77720.63,0.0,1.0,0.0,0.0]
[1776914237562,82.24,77720.63,0.0,1.0,0.0,0.0]
[1776914237691,82.24,77720.63,0.0,1.0,0.0,0.0]
[1776914237816,82.24,77720.9,0.0,1.0,0.0,0.0]
[1776914238124,82.24,77720.9,0.0,1.0,0.0,0.0]
[1776914238198,82.24,77720.9,0.0,1.0,0.0,0.0]
[1776914242850,82.24,77723.95,0.0,1.0,0.0,0.0]
[1776914243856,82.24,77726.71,0.0,1.0,0.0,0.0]
[1776914245401,82.24,77726.71,0.0,1.0,0.0,0.0]
[1776914245438,82.24,77726.71,0.0,1.0,0.0,0.0]
[1776914245445,82.24,77726.88,0.0,1.0,0.0,0.0]
[1776914246335,82.24,77726.88,0.0,1.0,0.0,0.0]
[1776914246436,82.24,77726.88,0.0,1.0,0.0,0.0]
[1776914246537,82.24,77725.88,0.0,1.0,0.0,0.0]
[1776914252190,82.24,77726.41,0.0,1.0,0.0,0.0]
[1776914252437,82.24,77726.41,0.0,1.0,0.0,0.0]
[1776914252496,82.24,77727.7,0.0,1.0,0.0,0.0]
[1776914253167,82.24,77727.7,0.0,1.0,0.0,0.0]
[1776914253189,82.24,77727.7,0.0,1.0,0.0,0.0]
[1776914253261,82.24,77729.55,0.0,1.0,0.0,0.0]
[1776914253931,82.24,77736.79,0.0,1.0,0.0,0.0]
[1776914257960,82.24,77743.22,0.0,1.0,0.0,0.0]
[1776914258967,82.24,77745.26,0.0,1.0,0.0,0.0]
[1776914259974,82.24,77742.26,0.0,1.0,0.0,0.0]
[1776914260981,82.24,77735.87,0.0,1.0,0.0,0.0]
[1776914262732,82.24,77735.87,0.0,1.0,0.0,0.0]
[1776914262833,82.24,77733.41,0.0,1.0,0.0,0.0]
[1776914262936,82.24,77733.41,0.0,1.0,0.0,0.0]
[1776914263922,82.24,77733.72,0.0,1.0,0.0,0.0]
[1776914263938,82.24,77733.72,0.0,1.0,0.0,0.0]
[1776914265009,82.24,77739.41,0.0,1.0,0.0,0.0]
[1776914266016,82.24,77741.32,0.0,1.0,0.0,0.0]
[1776914270044,82.24,77739.72,0.0,1.0,0.0,0.0]
[1776914272378,82.24,77740.55,0.0,1.0,0.0,0.0]
[1776914272443,82.24,77740.55,0.0,1.0,0.0,0.0]
[1776914272465,82.24,77741.65,0.0,1.0,0.0,0.0]
[1776914273104,82.24,77741.65,0.0,1.0,0.0,0.0]
[1776914273195,82.24,77741.65,0.0,1.0,0.0,0.0]
[1776914279107,82.24,77730.05,0.0,1.0,0.0,0.0]
[1776914280739,82.24,77730.05,0.0,1.0,0.0,0.0]
[1776914280834,82.24,77728.29,0.0,1.0,0.0,0.0]
[1776914280938,82.24,77728.29,0.0,1.0,0.0,0.0]
[1776914281121,82.24,77726.02,0.0,1.0,0.0,0.0]
[1776914282034,82.24,77726.02,0.0,1.0,0.0,0.0]
[1776914282207,82.24,77726.02,0.0,1.0,0.0,0.0]
[1776914285149,82.24,77729.36,0.0,1.0,0.0,0.0]
[1776914286156,82.24,77735.27,0.0,1.0,0.0,0.0]
[1776914287163,82.24,77737.99,0.0,1.0,0.0,0.0]
[1776914288170,82.24,77750.4,0.0,1.0,0.0,0.0]
[1776914289425,82.24,77750.4,0.0,1.0,0.0,0.0]
[1776914289441,82.24,77750.4,0.0,1.0,0.0,0.0]
[1776914289516,82.24,77750.66,0.0,1.0,0.0,0.0]
[1776914290646,82.24,77750.66,0.0,1.0,0.0,0.0]
[1776914290690,82.24,77750.66,0.0,1.0,0.0,0.0]
[1776914290747,82.24,77747.08,0.0,1.0,0.0,0.0]
[1776914295675,82.24,77746.61,0.0,1.0,0.0,0.0]
[1776914295693,82.24,77746.61,0.0,1.0,0.0,0.0]
[1776914295793,82.24,77748.06,0.0,1.0,0.0,0.0]
[1776914296226,82.24,77750.89,0.0,1.0,0.0,0.0]
[1776914297661,82.24,77750.89,0.0,1.0,0.0,0.0]
[1776914297694,82.24,77750.89,0.0,1.0,0.0,0.0]
[1776914297753,82.24,77751.96,0.0,1.0,0.0,0.0]
[1776914298240,82.24,77749.86,0.0,1.0,0.0,0.0]
[1776914300255,82.24,77739.14,0.0,1.0,0.0,0.0]
[1776914301261,82.24,77727.59,0.0,1.0,0.0,0.0]
[1776914302268,82.24,77725.68,0.0,1.0,0.0,0.0]
[1776914303276,82.24,77724.66,0.0,1.0,0.0,0.0]
[1776914305406,82.24,77725.03,0.0,1.0,0.0,0.0]
[1776914305439,82.24,77725.03,0.0,1.0,0.0,0.0]
[1776914305507,82.24,77726.07,0.0,1.0,0.0,0.0]
[1776914306637,82.24,77726.07,0.0,1.0,0.0,0.0]
[1776914306692,82.24,77726.07,0.0,1.0,0.0,0.0]
[1776914306739,82.24,77724.68,0.0,1.0,0.0,0.0]
[1776914307304,82.24,77725.56,0.0,1.0,0.0,0.0]
[1776914308311,82.24,77723.82,0.0,1.0,0.0,0.0]
[1776914310488,82.24,77724.1,0.0,1.0,0.0,0.0]
[1776914310703,82.24,77724.1,0.0,1.0,0.0,0.0]
[1776914310798,82.24,77723.0,0.0,1.0,0.0,0.0]
[1776914311043,82.24,77723.0,0.0,1.0,0.0,0.0]
[1776914311193,82.24,77723.0,0.0,1.0,0.0,0.0]
[1776914311332,82.24,77722.58,0.0,1.0,0.0,0.0]
[1776914313346,82.24,77725.67,0.0,1.0,0.0,0.0]
[1776914315360,82.24,77724.65,0.0,1.0,0.0,0.0]
[1776914316561,82.24,77724.65,0.0,1.0,0.0,0.0]
[1776914316695,82.24,77724.65,0.0,1.0,0.0,0.0]
[1776914316704,82.24,77722.98,0.0,1.0,0.0,0.0]
[1776914317725,82.24,77722.98,0.0,1.0,0.0,0.0]
[1776914317939,82.24,77725.05,0.0,1.0,0.0,0.0]
[1776914318381,82.24,77725.95,0.0,1.0,0.0,0.0]
[1776914320395,82.24,77724.15,0.0,1.0,0.0,0.0]
[1776914321196,82.24,77724.15,0.0,1.0,0.0,0.0]
[1776914321440,82.24,77724.15,0.0,1.0,0.0,0.0]
[1776914321538,82.24,77723.87,0.0,1.0,0.0,0.0]
[1776914322702,82.24,77723.87,0.0,1.0,0.0,0.0]
[1776914322800,82.24,77725.09,0.0,1.0,0.0,0.0]
[1776914323415,82.24,77723.19,0.0,1.0,0.0,0.0]
[1776914324423,82.24,77722.04,0.0,1.0,0.0,0.0]
[1776914326437,82.24,77717.1,0.0,1.0,0.0,0.0]
[1776914328584,82.24,77716.3,0.0,1.0,0.0,0.0]
[1776914328700,82.24,77716.3,0.0,1.0,0.0,0.0]
[1776914328753,82.24,77718.29,0.0,1.0,0.0,0.0]
[1776914329264,82.24,77718.29,0.0,1.0,0.0,0.0]
[1776914329440,82.24,77718.29,0.0,1.0,0.0,0.0]
[1776914329464,82.24,77720.02,0.0,1.0,0.0,0.0]
[1776914330471,82.24,77727.54,0.0,1.0,0.0,0.0]
[1776914331478,82.24,77726.0,0.0,1.0,0.0,0.0]
[1776914332140,82.24,77726.0,0.0,1.0,0.0,0.0]
[1776914332193,82.24,77726.0,0.0,1.0,0.0,0.0]
[1776914332324,82.24,77726.0,0.0,1.0,0.0,0.0]
[1776914332443,82.24,77726.0,0.0,1.0,0.0,0.0]
[1776914332524,82.24,77723.65,0.0,1.0,0.0,0.0]
[1776914334499,82.24,77722.56,0.0,1.0,0.0,0.0]
[1776914339571,82.24,77722.23,0.0,1.0,0.0,0.0]
[1776914339698,82.24,77722.23,0.0,1.0,0.0,0.0]
[1776914339775,82.24,77721.42,0.0,1.0,0.0,0.0]
[1776914340204,82.24,77721.42,0.0,1.0,0.0,0.0]
[1776914340437,82.24,77721.42,0.0,1.0,0.0,0.0]
[1776914341547,82.24,77719.51,0.0,1.0,0.0,0.0]
[1776914342555,82.24,77718.25,0.0,1.0,0.0,0.0]
[1776914343443,82.24,77718.25,0.0,1.0,0.0,0.0]
[1776914343700,82.24,77718.25,0.0,1.0,0.0,0.0]
[1776914343735,82.24,77717.39,0.0,1.0,0.0,0.0]
[1776914345649,82.24,77716.86,0.0,1.0,0.0,0.0]
[1776914345705,82.24,77716.86,0.0,1.0,0.0,0.0]
[1776914345748,82.24,77715.8,0.0,1.0,0.0,0.0]
[1776914350651,82.24,77716.36,0.0,1.0,0.0,0.0]
[1776914350699,82.24,77716.36,0.0,1.0,0.0,0.0]
[1776914350752,82.24,77715.19,0.0,1.0,0.0,0.0]
[1776914351553,82.24,77715.19,0.0,1.0,0.0,0.0]
[1776914351693,82.24,77715.19,0.0,1.0,0.0,0.0]
[1776914351703,82.24,77715.26,0.0,1.0,0.0,0.0]
[1776914354639,82.24,77710.13,0.0,1.0,0.0,0.0]
[1776914355646,82.24,77705.66,0.0,1.0,0.0,0.0]
[1776914356653,82.24,77703.74,0.0,1.0,0.0,0.0]
[1776914357796,82.24,77703.74,0.0,1.0,0.0,0.0]
[1776914357937,82.24,77703.74,0.0,1.0,0.0,0.0]
[1776914358667,82.24,77706.12,0.0,1.0,0.0,0.0]
[1776914359674,82.24,77704.35,0.0,1.0,0.0,0.0]
[1776914361579,82.24,77704.44,0.0,1.0,0.0,0.0]
[1776914361692,82.24,77704.44,0.0,1.0,0.0,0.0]
[1776914363559,82.24,77703.55,0.0,1.0,0.0,0.0]
[1776914364709,82.24,77698.91,0.0,1.0,0.0,0.0]
[1776914365716,82.24,77697.64,0.0,1.0,0.0,0.0]
[1776914366723,82.24,77693.09,0.0,1.0,0.0,0.0]
[1776914368736,82.24,77691.13,0.0,1.0,0.0,0.0]
[1776914369755,82.24,77687.2,0.0,1.0,0.0,0.0]
[1776914370109,82.24,77687.2,0.0,1.0,0.0,0.0]
[1776914370759,82.24,77681.3,0.0,1.0,0.0,0.0]
[1776914371768,82.24,77678.9,0.0,1.0,0.0,0.0]
[1776914372775,82.24,77677.37,0.0,1.0,0.0,0.0]
[1776914373762,82.24,77677.37,0.0,1.0,0.0,0.0]
[1776914373782,82.24,77677.93,0.0,1.0,0.0,0.0]
[1776914374788,82.24,77680.77,0.0,1.0,0.0,0.0]
[1776914376802,82.24,77679.75,0.0,1.0,0.0,0.0]
[1776914380831,82.24,77681.6,0.0,1.0,0.0,0.0]
[1776914383852,82.24,77682.87,0.0,1.0,0.0,0.0]
[1776914385866,82.24,77685.86,0.0,1.0,0.0,0.0]
[1776914386873,82.24,77692.82,0.0,1.0,0.0,0.0]
[1776914387340,82.24,77692.82,0.0,1.0,0.0,0.0]
[1776914387436,82.24,77692.82,0.0,1.0,0.0,0.0]
[1776914387880,82.24,77694.57,0.0,1.0,0.0,0.0]
[1776914388294,82.24,77694.57,0.0,1.0,0.0,0.0]
[1776914388439,82.24,77694.57,0.0,1.0,0.0,0.0]
[1776914388887,82.24,77693.5,0.0,1.0,0.0,0.0]
[1776914393922,82.24,77693.55,0.0,1.0,0.0,0.0]
[1776914394929,82.24,77692.26,0.0,1.0,0.0,0.0]
[1776914395207,82.24,77692.26,0.0,1.0,0.0,0.0]
[1776914395440,82.24,77692.26,0.0,1.0,0.0,0.0]
[1776914395936,82.24,77693.7,0.0,1.0,0.0,0.0]
[1776914396290,82.24,77693.7,0.0,1.0,0.0,0.0]
[1776914396446,82.24,77693.7,0.0,1.0,0.0,0.0]
[1776914396943,82.24,77697.42,0.0,1.0,0.0,0.0]
[1776914397950,82.24,77698.78,0.0,1.0,0.0,0.0]
[1776914401002,82.24,77698.4,0.0,1.0,0.0,0.0]
[1776914401192,82.24,77698.16,0.0,1.0,0.0,0.0]
[1776914401432,82.24,77698.16,0.0,1.0,0.0,0.0]
[1776914401694,82.24,77698.16,0.0,1.0,0.0,0.0]
[1776914401979,82.24,77698.5,0.0,1.0,0.0,0.0]
[1776914403995,82.24,77693.92,0.0,1.0,0.0,0.0]
[1776914404986,82.24,77693.92,0.0,1.0,0.0,0.0]
[1776914404999,82.24,77691.19,0.0,1.0,0.0,0.0]
[1776914405191,82.24,77691.19,0.0,1.0,0.0,0.0]
[1776914405206,82.24,77691.19,0.0,1.0,0.0,0.0]
[1776914405439,82.24,77691.19,0.0,1.0,0.0,0.0]
[1776914406007,82.24,77687.2,0.0,1.0,0.0,0.0]
[1776914407014,82.24,77683.71,0.0,1.0,0.0,0.0]
[1776914408021,82.24,77681.17,0.0,1.0,0.0,0.0]
[1776914408117,82.24,77681.17,0.0,1.0,0.0,0.0]
[1776914408196,82.24,77681.17,0.0,1.0,0.0,0.0]
[1776914409028,82.24,77682.0,0.0,1.0,0.0,0.0]
[1776914409663,82.24,77682.0,0.0,1.0,0.0,0.0]
[1776914409690,82.24,77682.0,0.0,1.0,0.0,0.0]
[1776914410035,82.24,77680.36,0.0,1.0,0.0,0.0]
[1776914411042,82.24,77678.84,0.0,1.0,0.0,0.0]
[1776914413056,82.24,77677.23,0.0,1.0,0.0,0.0]
[1776914414926,82.24,77677.23,0.0,1.0,0.0,0.0]
[1776914414937,82.24,77677.23,0.0,1.0,0.0,0.0]
[1776914417084,82.24,77680.47,0.0,1.0,0.0,0.0]
[1776914418832,82.24,77680.47,0.0,1.0,0.0,0.0]
[1776914418938,82.24,77680.47,0.0,1.0,0.0,0.0]
[1776914419036,82.24,77680.47,0.0,1.0,0.0,0.0]
[1776914419039,82.24,77681.23,0.0,1.0,0.0,0.0]
[1776914419192,82.24,77681.23,0.0,1.0,0.0,0.0]
[1776914420105,82.24,77679.63,0.0,1.0,0.0,0.0]
[1776914421112,82.24,77678.79,0.0,1.0,0.0,0.0]
[1776914422119,82.24,77671.98,0.0,1.0,0.0,0.0]
[1776914423370,82.24,77671.98,0.0,1.0,0.0,0.0]
[1776914423436,82.24,77671.98,0.0,1.0,0.0,0.0]
[1776914424031,82.24,77671.98,0.0,1.0,0.0,0.0]
[1776914424038,82.24,77672.86,0.0,1.0,0.0,0.0]
[1776914424198,82.24,77672.86,0.0,1.0,0.0,0.0]
[1776914424262,82.24,77680.23,0.0,1.0,0.0,0.0]
[1776914425140,82.24,77688.49,0.0,1.0,0.0,0.0]
[1776914427479,82.24,77688.95,0.0,1.0,0.0,0.0]
[1776914427693,82.24,77688.95,0.0,1.0,0.0,0.0]
[1776914427793,82.24,77693.34,0.0,1.0,0.0,0.0]
[1776914428161,82.24,77696.85,0.0,1.0,0.0,0.0]
[1776914431279,82.24,77696.61,0.0,1.0,0.0,0.0]
[1776914431437,82.24,77696.61,0.0,1.0,0.0,0.0]
[1776914431939,82.24,77696.61,0.0,1.0,0.0,0.0]
[1776914432041,82.24,77687.42,0.0,1.0,0.0,0.0]
[1776914432190,82.24,77677.68,0.0,1.0,0.0,0.0]
[1776914433517,82.24,77677.68,0.0,1.0,0.0,0.0]
[1776914433696,82.24,77677.68,0.0,1.0,0.0,0.0]
[1776914433798,82.24,77674.75,0.0,1.0,0.0,0.0]
[1776914434205,82.24,77673.32,0.0,1.0,0.0,0.0]
[1776914435212,82.24,77674.75,0.0,1.0,0.0,0.0]
[1776914436744,82.24,77674.75,0.0,1.0,0.0,0.0]
[1776914436940,82.24,77674.75,0.0,1.0,0.0,0.0]
[1776914437017,82.24,77678.05,0.0,1.0,0.0,0.0]
[1776914437356,82.24,77678.05,0.0,1.0,0.0,0.0]
[1776914437442,82.24,77678.05,0.0,1.0,0.0,0.0]
[1776914437508,82.24,77682.62,0.0,1.0,0.0,0.0]
[1776914439852,82.24,77682.65,0.0,1.0,0.0,0.0]
[1776914440085,82.24,77682.73,0.0,1.0,0.0,0.0]
[1776914440190,82.24,77682.73,0.0,1.0,0.0,0.0]
[1776914440247,82.24,77686.19,0.0,1.0,0.0,0.0]
[1776914441254,82.24,77683.02,0.0,1.0,0.0,0.0]
[1776914442261,82.24,77680.97,0.0,1.0,0.0,0.0]
[1776914443268,82.24,77681.63,0.0,1.0,0.0,0.0]
[1776914445913,82.24,77682.23,0.0,1.0,0.0,0.0]
[1776914445937,82.24,77682.23,0.0,1.0,0.0,0.0]
[1776914447296,82.24,77682.95,0.0,1.0,0.0,0.0]
[1776914449310,82.24,77680.91,0.0,1.0,0.0,0.0]
[1776914450200,82.24,77680.91,0.0,1.0,0.0,0.0]
[1776914450448,82.24,77680.91,0.0,1.0,0.0,0.0]
[1776914450547,82.24,77677.14,0.0,1.0,0.0,0.0]
[1776914452331,82.24,77678.91,0.0,1.0,0.0,0.0]
[1776914453338,82.24,77677.97,0.0,1.0,0.0,0.0]
[1776914454346,82.24,77676.6,0.0,1.0,0.0,0.0]
[1776914455377,82.24,77676.6,0.0,1.0,0.0,0.0]
[1776914455436,82.24,77676.6,0.0,1.0,0.0,0.0]
[1776914455536,82.24,77679.43,0.0,1.0,0.0,0.0]
[1776914456360,82.24,77680.15,0.0,1.0,0.0,0.0]
[1776914457367,82.24,77679.36,0.0,1.0,0.0,0.0]
[1776914459029,82.24,77679.36,0.0,1.0,0.0,0.0]
[1776914459076,82.24,77680.1,0.0,1.0,0.0,0.0]
[1776914459190,82.24,77680.1,0.0,1.0,0.0,0.0]
[1776914462405,82.24,77686.25,0.0,1.0,0.0,0.0]
[1776914463462,82.24,77686.25,0.0,1.0,0.0,0.0]
[1776914463693,82.24,77686.25,0.0,1.0,0.0,0.0]
[1776914463791,82.24,77696.49,0.0,1.0,0.0,0.0]
[1776914464419,82.24,77697.98,0.0,1.0,0.0,0.0]
[1776914465426,82.24,77699.33,0.0,1.0,0.0,0.0]
[1776914466179,82.24,77699.33,0.0,1.0,0.0,0.0]
[1776914466190,82.24,77699.33,0.0,1.0,0.0,0.0]
[1776914466433,82.24,77698.18,0.0,1.0,0.0,0.0]
[1776914468468,82.24,77703.88,0.0,1.0,0.0,0.0]
[1776914469420,82.24,77703.88,0.0,1.0,0.0,0.0]
[1776914469437,82.24,77703.88,0.0,1.0,0.0,0.0]
[1776914469462,82.24,77712.2,0.0,1.0,0.0,0.0]
[1776914470469,82.24,77714.15,0.0,1.0,0.0,0.0]
[1776914473494,82.24,77724.42,0.0,1.0,0.0,0.0]
[1776914474501,82.24,77727.34,0.0,1.0,0.0,0.0]
[1776914475148,82.24,77727.34,0.0,1.0,0.0,0.0]
[1776914475567,82.24,77729.74,0.0,1.0,0.0,0.0]
[1776914477464,82.24,77729.96,0.0,1.0,0.0,0.0]
[1776914477695,82.24,77729.96,0.0,1.0,0.0,0.0]
[1776914477938,82.24,77729.96,0.0,1.0,0.0,0.0]
[1776914478039,82.24,77729.61,0.0,1.0,0.0,0.0]
[1776914478533,82.24,77724.31,0.0,1.0,0.0,0.0]
[1776914480038,82.24,77721.15,0.0,1.0,0.0,0.0]
[1776914480547,82.24,77721.87,0.0,1.0,0.0,0.0]
[1776914481940,82.24,77721.87,0.0,1.0,0.0,0.0]
[1776914482002,82.24,77722.7,0.0,1.0,0.0,0.0]
[1776914483568,82.24,77724.37,0.0,1.0,0.0,0.0]
[1776914484575,82.24,77725.87,0.0,1.0,0.0,0.0]
[1776914486591,82.24,77740.81,0.0,1.0,0.0,0.0]
[1776914487598,82.24,77751.32,0.0,1.0,0.0,0.0]
[1776914488605,82.24,77756.43,0.0,1.0,0.0,0.0]
[1776914489612,82.24,77759.31,0.0,1.0,0.0,0.0]
[1776914491626,82.24,77758.75,0.0,1.0,0.0,0.0]
[1776914492632,82.24,77754.68,0.0,1.0,0.0,0.0]
[1776914493453,82.24,77754.68,0.0,1.0,0.0,0.0]
[1776914493640,82.24,77753.52,0.0,1.0,0.0,0.0]
[1776914495463,82.24,77752.83,0.0,1.0,0.0,0.0]
[1776914495653,82.24,77749.07,0.0,1.0,0.0,0.0]
[1776914496661,82.24,77750.53,0.0,1.0,0.0,0.0]
[1776914499098,82.24,77758.55,0.0,1.0,0.0,0.0]
[1776914500689,82.24,77760.45,0.0,1.0,0.0,0.0]
[1776914501696,82.24,77758.65,0.0,1.0,0.0,0.0]
[1776914502291,82.24,77758.65,0.0,1.0,0.0,0.0]
[1776914502436,82.24,77758.65,0.0,1.0,0.0,0.0]
[1776914502703,82.24,77759.35,0.0,1.0,0.0,0.0]
[1776914503709,82.24,77755.24,0.0,1.0,0.0,0.0]
[1776914504180,82.24,77755.24,0.0,1.0,0.0,0.0]
[1776914506731,82.24,77756.88,0.0,1.0,0.0,0.0]
[1776914509753,82.24,77748.05,0.0,1.0,0.0,0.0]
[1776914510760,82.24,77739.81,0.0,1.0,0.0,0.0]
[1776914511767,82.24,77735.65,0.0,1.0,0.0,0.0]
[1776914513781,82.24,77726.4,0.0,1.0,0.0,0.0]
[1776914514788,82.24,77721.58,0.0,1.0,0.0,0.0]
[1776914516803,82.24,77723.78,0.0,1.0,0.0,0.0]
[1776914517755,82.24,77723.78,0.0,1.0,0.0,0.0]
[1776914517936,82.24,77723.78,0.0,1.0,0.0,0.0]
[1776914518038,82.24,77727.38,0.0,1.0,0.0,0.0]
[1776914519823,82.24,77728.79,0.0,1.0,0.0,0.0]
[1776914520831,82.24,77719.2,0.0,1.0,0.0,0.0]
[1776914521643,82.24,77719.2,0.0,1.0,0.0,0.0]
[1776914521838,82.24,77693.19,0.0,1.0,0.0,0.0]
[1776914522845,82.24,77677.3,0.0,1.0,0.0,0.0]
[1776914523852,82.24,77672.3,0.0,1.0,0.0,0.0]
[1776914525587,82.24,77672.91,0.0,1.0,0.0,0.0]
[1776914529894,82.24,77678.59,0.0,1.0,0.0,0.0]
[1776914530901,82.24,77680.05,0.0,1.0,0.0,0.0]
[1776914533922,82.24,77682.38,0.0,1.0,0.0,0.0]
[1776914534929,82.24,77684.14,0.0,1.0,0.0,0.0]
[1776914536943,82.24,77680.24,0.0,1.0,0.0,0.0]
[1776914537697,82.24,77680.24,0.0,1.0,0.0,0.0]
[1776914540971,82.24,77683.03,0.0,1.0,0.0,0.0]
[1776914541978,82.24,77685.4,0.0,1.0,0.0,0.0]
[1776914542341,82.24,77685.4,0.0,1.0,0.0,0.0]
[1776914542437,82.24,77685.4,0.0,1.0,0.0,0.0]
[1776914542985,82.24,77683.62,0.0,1.0,0.0,0.0]
[1776914543992,82.24,77681.61,0.0,1.0,0.0,0.0]
[1776914546006,82.24,77679.43,0.0,1.0,0.0,0.0]
[1776914546884,82.24,77679.43,0.0,1.0,0.0,0.0]
[1776914547013,82.24,77674.73,0.0,1.0,0.0,0.0]
[1776914549027,82.24,77677.32,0.0,1.0,0.0,0.0]
[1776914549536,82.24,77677.32,0.0,1.0,0.0,0.0]
[1776914549688,82.24,77677.32,0.0,1.0,0.0,0.0]
[1776914550034,82.24,77678.86,0.0,1.0,0.0,0.0]
[1776914551041,82.24,77680.62,0.0,1.0,0.0,0.0]
[1776914552048,82.24,77679.17,0.0,1.0,0.0,0.0]
[1776914553055,82.24,77677.91,0.0,1.0,0.0,0.0]
[1776914556076,82.24,77679.09,0.0,1.0,0.0,0.0]
[1776914557083,82.24,77678.09,0.0,1.0,0.0,0.0]
[1776914559097,82.24,77681.5,0.0,1.0,0.0,0.0]
[1776914563125,82.24,77680.4,0.0,1.0,0.0,0.0]
[1776914564132,82.24,77681.92,0.0,1.0,0.0,0.0]
[1776914565139,82.24,77683.75,0.0,1.0,0.0,0.0]
[1776914566145,82.24,77688.7,0.0,1.0,0.0,0.0]
[1776914567153,82.24,77692.11,0.0,1.0,0.0,0.0]
[1776914569167,82.24,77691.0,0.0,1.0,0.0,0.0]
[1776914569696,82.24,77691.0,0.0,1.0,0.0,0.0]
[1776914569940,82.24,77691.0,0.0,1.0,0.0,0.0]
[1776914570174,82.24,77689.91,0.0,1.0,0.0,0.0]
[1776914571180,82.24,77688.68,0.0,1.0,0.0,0.0]
[1776914572188,82.24,77689.98,0.0,1.0,0.0,0.0]
[1776914573195,82.24,77691.42,0.0,1.0,0.0,0.0]
[1776914573582,82.24,77691.42,0.0,1.0,0.0,0.0]
[1776914573695,82.24,77691.42,0.0,1.0,0.0,0.0]
[1776914574202,82.24,77690.83,0.0,1.0,0.0,0.0]
[1776914577694,82.24,77691.41,0.0,1.0,0.0,0.0]
[1776914577795,82.24,77696.21,0.0,1.0,0.0,0.0]
[1776914578230,82.24,77701.73,0.0,1.0,0.0,0.0]
[1776914580974,82.24,77702.4,0.0,1.0,0.0,0.0]
[1776914581195,82.24,77702.4,0.0,1.0,0.0,0.0]
[1776914581012,82.24,77701.22,0.0,1.0,0.0,0.0]
[1776914581691,82.24,77701.22,0.0,1.0,0.0,0.0]
[1776914581791,82.24,77698.88,0.0,1.0,0.0,0.0]
[1776914583266,82.24,77695.23,0.0,1.0,0.0,0.0]
[1776914585163,82.24,77695.23,0.0,1.0,0.0,0.0]
[1776914585192,82.24,77695.23,0.0,1.0,0.0,0.0]
[1776914584273,82.24,77693.9,0.0,1.0,0.0,0.0]
[1776914585280,82.24,77693.73,0.0,1.0,0.0,0.0]
[1776914586969,82.24,77693.73,0.0,1.0,0.0,0.0]
[1776914587192,82.24,77693.73,0.0,1.0,0.0,0.0]
[1776914587294,82.24,77691.24,0.0,1.0,0.0,0.0]
[1776914588301,82.24,77692.71,0.0,1.0,0.0,0.0]
[1776914593336,82.24,77697.63,0.0,1.0,0.0,0.0]
[1776914594764,82.24,77697.63,0.0,1.0,0.0,0.0]
[1776914594939,82.24,77697.63,0.0,1.0,0.0,0.0]
[1776914595202,82.24,77699.01,0.0,1.0,0.0,0.0]
[1776914596068,82.24,77697.61,0.0,1.0,0.0,0.0]
[1776914596358,82.24,77694.67,0.0,1.0,0.0,0.0]
[1776914597364,82.24,77692.52,0.0,1.0,0.0,0.0]
[1776914598371,82.24,77691.54,0.0,1.0,0.0,0.0]
[1776914599695,82.24,77691.54,0.0,1.0,0.0,0.0]
[1776914600982,82.24,77691.04,0.0,1.0,0.0,0.0]
[1776914601198,82.24,77691.04,0.0,1.0,0.0,0.0]
[1776914601039,82.24,77689.09,0.0,1.0,0.0,0.0]
[1776914601392,82.24,77687.85,0.0,1.0,0.0,0.0]
[1776914603695,82.24,77687.14,0.0,1.0,0.0,0.0]
[1776914603796,82.24,77685.22,0.0,1.0,0.0,0.0]
[1776914606427,82.24,77686.16,0.0,1.0,0.0,0.0]
[1776914609714,82.24,77686.18,0.0,1.0,0.0,0.0]
[1776914609941,82.24,77686.18,0.0,1.0,0.0,0.0]
[1776914610100,82.24,77688.94,0.0,1.0,0.0,0.0]
[1776914610758,82.24,77688.94,0.0,1.0,0.0,0.0]
[1776914610936,82.24,77688.94,0.0,1.0,0.0,0.0]
[1776914610979,82.24,77690.63,0.0,1.0,0.0,0.0]
[1776914611463,82.24,77690.48,0.0,1.0,0.0,0.0]
[1776914612474,82.24,77692.12,0.0,1.0,0.0,0.0]
[1776914614557,82.24,77691.91,0.0,1.0,0.0,0.0]
[1776914614690,82.24,77691.91,0.0,1.0,0.0,0.0]
[1776914614792,82.24,77691.24,0.0,1.0,0.0,0.0]
[1776914615433,82.24,77691.24,0.0,1.0,0.0,0.0]
[1776914615692,82.24,77691.24,0.0,1.0,0.0,0.0]
[1776914616502,82.24,77693.41,0.0,1.0,0.0,0.0]
[1776914619523,82.24,77700.69,0.0,1.0,0.0,0.0]
[1776914620530,82.24,77715.43,0.0,1.0,0.0,0.0]
[1776914621537,82.24,77716.67,0.0,1.0,0.0,0.0]
[1776914622544,82.24,77719.9,0.0,1.0,0.0,0.0]
[1776914626602,82.24,77720.06,0.0,1.0,0.0,0.0]
[1776914626693,82.24,77720.06,0.0,1.0,0.0,0.0]
[1776914626794,82.24,77720.46,0.0,1.0,0.0,0.0]
[1776914627579,82.24,77722.61,0.0,1.0,0.0,0.0]
[1776914628586,82.24,77724.93,0.0,1.0,0.0,0.0]
[1776914629593,82.24,77725.85,0.0,1.0,0.0,0.0]
[1776914630600,82.24,77728.92,0.0,1.0,0.0,0.0]
[1776914631607,82.24,77730.61,0.0,1.0,0.0,0.0]
[1776914633849,82.24,77730.16,0.0,1.0,0.0,0.0]
[1776914633936,82.24,77730.16,0.0,1.0,0.0,0.0]
[1776914636044,82.24,77729.69,0.0,1.0,0.0,0.0]
[1776914636071,82.24,77722.19,0.0,1.0,0.0,0.0]
[1776914636642,82.24,77713.4,0.0,1.0,0.0,0.0]
[1776914637649,82.24,77710.82,0.0,1.0,0.0,0.0]
[1776914639336,82.24,77710.23,0.0,1.0,0.0,0.0]
[1776914641678,82.24,77704.59,0.0,1.0,0.0,0.0]
[1776914642686,82.24,77701.37,0.0,1.0,0.0,0.0]
[1776914643693,82.24,77694.44,0.0,1.0,0.0,0.0]
[1776914646062,82.24,77694.34,0.0,1.0,0.0,0.0]
[1776914646191,82.24,77694.34,0.0,1.0,0.0,0.0]
[1776914646267,82.24,77694.97,0.0,1.0,0.0,0.0]
[1776914648728,82.24,77704.71,0.0,1.0,0.0,0.0]
[1776914649734,82.24,77706.82,0.0,1.0,0.0,0.0]
[1776914650742,82.24,77708.45,0.0,1.0,0.0,0.0]
[1776914651749,82.24,77707.47,0.0,1.0,0.0,0.0]
[1776914652988,82.24,77707.47,0.0,1.0,0.0,0.0]
[1776914653187,82.24,77707.47,0.0,1.0,0.0,0.0]
[1776914653763,82.24,77710.56,0.0,1.0,0.0,0.0]
[1776914654770,82.24,77711.83,0.0,1.0,0.0,0.0]
[1776914655777,82.24,77713.58,0.0,1.0,0.0,0.0]
[1776914657628,82.24,77712.72,0.0,1.0,0.0,0.0]
[1776914657691,82.24,77712.72,0.0,1.0,0.0,0.0]
[1776914657791,82.24,77708.83,0.0,1.0,0.0,0.0]
[1776914658797,82.24,77705.64,0.0,1.0,0.0,0.0]
[1776914660673,82.24,77705.97,0.0,1.0,0.0,0.0]
[1776914660695,82.24,77705.97,0.0,1.0,0.0,0.0]
[1776914660812,82.24,77706.98,0.0,1.0,0.0,0.0]
[1776914663833,82.24,77702.39,0.0,1.0,0.0,0.0]
[1776914665237,82.24,77702.39,0.0,1.0,0.0,0.0]
[1776914664840,82.24,77701.31,0.0,1.0,0.0,0.0]
[1776914665437,82.24,77701.31,0.0,1.0,0.0,0.0]
[1776914665847,82.24,77701.29,0.0,1.0,0.0,0.0]
[1776914666408,82.24,77701.29,0.0,1.0,0.0,0.0]
[1776914666440,82.24,77701.29,0.0,1.0,0.0,0.0]
[1776914666854,82.24,77698.81,0.0,1.0,0.0,0.0]
[1776914668868,82.24,77696.94,0.0,1.0,0.0,0.0]
[1776914670501,82.24,77697.05,0.0,1.0,0.0,0.0]
[1776914670694,82.24,77697.05,0.0,1.0,0.0,0.0]
[1776914670779,82.24,77697.05,0.0,1.0,0.0,0.0]
[1776914670938,82.24,77697.05,0.0,1.0,0.0,0.0]
[1776914671039,82.24,77696.55,0.0,1.0,0.0,0.0]
[1776914676925,82.24,77696.2,0.0,1.0,0.0,0.0]
[1776914679704,82.24,77696.86,0.0,1.0,0.0,0.0]
[1776914679939,82.24,77696.86,0.0,1.0,0.0,0.0]
[1776914679946,82.24,77696.51,0.0,1.0,0.0,0.0]
[1776914680400,82.24,77696.51,0.0,1.0,0.0,0.0]
[1776914680443,82.24,77696.51,0.0,1.0,0.0,0.0]
[1776914682967,82.24,77699.95,0.0,1.0,0.0,0.0]
[1776914684981,82.24,77703.39,0.0,1.0,0.0,0.0]
[1776914686236,82.24,77703.39,0.0,1.0,0.0,0.0]
[1776914686294,82.24,77705.21,0.0,1.0,0.0,0.0]
[1776914686445,82.24,77705.21,0.0,1.0,0.0,0.0]
[1776914686769,82.24,77705.21,0.0,1.0,0.0,0.0]
[1776914686940,82.24,77705.21,0.0,1.0,0.0,0.0]
[1776914688002,82.24,77706.68,0.0,1.0,0.0,0.0]
[1776914689009,82.24,77710.08,0.0,1.0,0.0,0.0]
[1776914690017,82.24,77714.25,0.0,1.0,0.0,0.0]
[1776914690611,82.24,77714.25,0.0,1.0,0.0,0.0]
[1776914690698,82.24,77714.25,0.0,1.0,0.0,0.0]
[1776914691118,82.24,77714.25,0.0,1.0,0.0,0.0]
[1776914691202,82.24,77714.25,0.0,1.0,0.0,0.0]
[1776914691210,82.24,77714.66,0.0,1.0,0.0,0.0]
[1776914695052,82.24,77713.39,0.0,1.0,0.0,0.0]
[1776914697066,82.24,77712.2,0.0,1.0,0.0,0.0]
[1776914698073,82.24,77713.79,0.0,1.0,0.0,0.0]
[1776914698883,82.24,77713.79,0.0,1.0,0.0,0.0]
[1776914698938,82.24,77713.79,0.0,1.0,0.0,0.0]
[1776914699080,82.24,77713.22,0.0,1.0,0.0,0.0]
[1776914699804,82.24,77713.22,0.0,1.0,0.0,0.0]
[1776914699939,82.24,77713.22,0.0,1.0,0.0,0.0]
[1776914705271,82.24,77713.73,0.0,1.0,0.0,0.0]
[1776914705292,82.24,77714.3,0.0,1.0,0.0,0.0]
[1776914705438,82.24,77714.3,0.0,1.0,0.0,0.0]
[1776914706129,82.24,77723.98,0.0,1.0,0.0,0.0]
[1776914707136,82.24,77726.37,0.0,1.0,0.0,0.0]
[1776914708143,82.24,77727.97,0.0,1.0,0.0,0.0]
[1776914709112,82.24,77727.97,0.0,1.0,0.0,0.0]
[1776914709196,82.24,77727.97,0.0,1.0,0.0,0.0]
[1776914715193,82.24,77736.9,0.0,1.0,0.0,0.0]
[1776914716200,82.24,77746.52,0.0,1.0,0.0,0.0]
[1776914717207,82.24,77750.32,0.0,1.0,0.0,0.0]
[1776914718214,82.24,77751.34,0.0,1.0,0.0,0.0]
[1776914719221,82.24,77749.65,0.0,1.0,0.0,0.0]
[1776914720228,82.24,77746.24,0.0,1.0,0.0,0.0]
[1776914722242,82.24,77744.45,0.0,1.0,0.0,0.0]
[1776914723457,82.24,77744.92,0.0,1.0,0.0,0.0]
[1776914723694,82.24,77744.92,0.0,1.0,0.0,0.0]
[1776914724265,82.24,77744.92,0.0,1.0,0.0,0.0]
[1776914724300,82.24,77745.61,0.0,1.0,0.0,0.0]
[1776914724372,82.24,77745.61,0.0,1.0,0.0,0.0]
[1776914725262,82.24,77735.88,0.0,1.0,0.0,0.0]
[1776914726270,82.24,77733.16,0.0,1.0,0.0,0.0]
[1776914728284,82.24,77731.93,0.0,1.0,0.0,0.0]
[1776914729291,82.24,77730.72,0.0,1.0,0.0,0.0]
[1776914730298,82.24,77732.44,0.0,1.0,0.0,0.0]
[1776914731297,82.24,77732.44,0.0,1.0,0.0,0.0]
[1776914731305,82.24,77732.26,0.0,1.0,0.0,0.0]
[1776914731446,82.24,77732.26,0.0,1.0,0.0,0.0]
[1776914731776,82.24,77732.26,0.0,1.0,0.0,0.0]
[1776914731945,82.24,77732.26,0.0,1.0,0.0,0.0]
[1776914732313,82.24,77727.01,0.0,1.0,0.0,0.0]
[1776914733320,82.24,77719.47,0.0,1.0,0.0,0.0]
[1776914734327,82.24,77716.51,0.0,1.0,0.0,0.0]
[1776914735333,82.24,77715.52,0.0,1.0,0.0,0.0]
[1776914736238,82.24,77715.52,0.0,1.0,0.0,0.0]
[1776914736340,82.24,77715.81,0.0,1.0,0.0,0.0]
[1776914736441,82.24,77715.81,0.0,1.0,0.0,0.0]
[1776914736856,82.24,77715.81,0.0,1.0,0.0,0.0]
[1776914736943,82.24,77715.81,0.0,1.0,0.0,0.0]
[1776914737348,82.24,77716.0,0.0,1.0,0.0,0.0]
[1776914741376,82.24,77717.26,0.0,1.0,0.0,0.0]
[1776914744398,82.24,77715.99,0.0,1.0,0.0,0.0]
[1776914746412,82.24,77716.83,0.0,1.0,0.0,0.0]
[1776914749301,82.24,77716.36,0.0,1.0,0.0,0.0]
[1776914748425,82.24,77717.58,0.0,1.0,0.0,0.0]
[1776914749438,82.24,77717.58,0.0,1.0,0.0,0.0]
[1776914749537,82.24,77716.24,0.0,1.0,0.0,0.0]
[1776914750415,82.24,77716.24,0.0,1.0,0.0,0.0]
[1776914750436,82.24,77716.24,0.0,1.0,0.0,0.0]
[1776914751438,82.24,77716.94,0.0,1.0,0.0,0.0]
[1776914751447,82.24,77717.87,0.0,1.0,0.0,0.0]
[1776914754244,82.24,77717.87,0.0,1.0,0.0,0.0]
[1776914754287,82.24,77710.88,0.0,1.0,0.0,0.0]
[1776914754447,82.24,77710.88,0.0,1.0,0.0,0.0]
[1776914755184,82.24,77710.88,0.0,1.0,0.0,0.0]
[1776914755286,82.24,77708.64,0.0,1.0,0.0,0.0]
[1776914755447,82.24,77708.64,0.0,1.0,0.0,0.0]
[1776914760510,82.24,77709.19,0.0,1.0,0.0,0.0]
[1776914761449,82.24,77709.19,0.0,1.0,0.0,0.0]
[1776914761704,82.24,77709.19,0.0,1.0,0.0,0.0]
[1776914765634,82.24,77709.06,0.0,1.0,0.0,0.0]
[1776914765692,82.24,77709.06,0.0,1.0,0.0,0.0]
[1776914765793,82.24,77709.58,0.0,1.0,0.0,0.0]
[1776914766552,82.24,77711.61,0.0,1.0,0.0,0.0]
[1776914767608,82.24,77711.61,0.0,1.0,0.0,0.0]
[1776914767691,82.24,77711.61,0.0,1.0,0.0,0.0]
[1776914768566,82.24,77709.41,0.0,1.0,0.0,0.0]
[1776914770012,82.24,77706.62,0.0,1.0,0.0,0.0]
[1776914770860,82.24,77706.62,0.0,1.0,0.0,0.0]
[1776914770937,82.24,77706.62,0.0,1.0,0.0,0.0]
[1776914770940,82.24,77702.45,0.0,1.0,0.0,0.0]
[1776914772019,82.24,77702.45,0.0,1.0,0.0,0.0]
[1776914772195,82.24,77702.45,0.0,1.0,0.0,0.0]
[1776914772277,82.24,77701.79,0.0,1.0,0.0,0.0]
[1776914774608,82.24,77700.99,0.0,1.0,0.0,0.0]
[1776914778636,82.24,77702.0,0.0,1.0,0.0,0.0]
[1776914779576,82.24,77702.0,0.0,1.0,0.0,0.0]
[1776914779691,82.24,77702.0,0.0,1.0,0.0,0.0]
[1776914781657,82.24,77699.85,0.0,1.0,0.0,0.0]
[1776914782664,82.24,77698.92,0.0,1.0,0.0,0.0]
[1776914786862,82.24,77699.09,0.0,1.0,0.0,0.0]
[1776914786943,82.24,77699.09,0.0,1.0,0.0,0.0]
[1776914786963,82.24,77698.91,0.0,1.0,0.0,0.0]
[1776914787870,82.24,77698.91,0.0,1.0,0.0,0.0]
[1776914787942,82.24,77698.91,0.0,1.0,0.0,0.0]
[1776914788043,82.24,77697.64,0.0,1.0,0.0,0.0]
[1776914789712,82.24,77698.73,0.0,1.0,0.0,0.0]
[1776914790720,82.24,77697.31,0.0,1.0,0.0,0.0]
[1776914792405,82.24,77697.31,0.0,1.0,0.0,0.0]
[1776914792406,82.24,77695.79,0.0,1.0,0.0,0.0]
[1776914792450,82.24,77695.79,0.0,1.0,0.0,0.0]
[1776914792734,82.24,77682.67,0.0,1.0,0.0,0.0]
[1776914793741,82.24,77676.28,0.0,1.0,0.0,0.0]
[1776914795143,82.24,77676.28,0.0,1.0,0.0,0.0]
[1776914795190,82.24,77676.28,0.0,1.0,0.0,0.0]
[1776914795401,82.24,77673.64,0.0,1.0,0.0,0.0]
[1776914796350,82.24,77673.64,0.0,1.0,0.0,0.0]
[1776914796437,82.24,77673.64,0.0,1.0,0.0,0.0]
[1776914795754,82.24,77672.86,0.0,1.0,0.0,0.0]
[1776914800790,82.24,77669.04,0.0,1.0,0.0,0.0]
[1776914801797,82.24,77670.52,0.0,1.0,0.0,0.0]
[1776914803990,82.24,77670.23,0.0,1.0,0.0,0.0]
[1776914804190,82.24,77670.23,0.0,1.0,0.0,0.0]
[1776914804291,82.24,77671.75,0.0,1.0,0.0,0.0]
[1776914804818,82.24,77674.05,0.0,1.0,0.0,0.0]
[1776914806674,82.24,77674.09,0.0,1.0,0.0,0.0]
[1776914806689,82.24,77674.09,0.0,1.0,0.0,0.0]
[1776914807841,82.24,77675.12,0.0,1.0,0.0,0.0]
[1776914808848,82.24,77675.93,0.0,1.0,0.0,0.0]
[1776914811870,82.24,77677.13,0.0,1.0,0.0,0.0]
[1776914813169,82.24,77677.13,0.0,1.0,0.0,0.0]
[1776914813198,82.24,77677.13,0.0,1.0,0.0,0.0]
[1776914813296,82.24,77678.92,0.0,1.0,0.0,0.0]
[1776914813884,82.24,77685.5,0.0,1.0,0.0,0.0]
[1776914814724,82.24,77685.5,0.0,1.0,0.0,0.0]
[1776914814937,82.24,77685.5,0.0,1.0,0.0,0.0]
[1776914815041,82.24,77688.64,0.0,1.0,0.0,0.0]
[1776914816905,82.24,77688.13,0.0,1.0,0.0,0.0]
[1776914818491,82.24,77688.03,0.0,1.0,0.0,0.0]
[1776914818692,82.24,77688.03,0.0,1.0,0.0,0.0]
[1776914818919,82.24,77687.32,0.0,1.0,0.0,0.0]
[1776914819646,82.24,77687.32,0.0,1.0,0.0,0.0]
[1776914819691,82.24,77687.32,0.0,1.0,0.0,0.0]
[1776914820933,82.24,77688.63,0.0,1.0,0.0,0.0]
[1776914821940,82.24,77687.69,0.0,1.0,0.0,0.0]
[1776914823295,82.24,77687.69,0.0,1.0,0.0,0.0]
[1776914823446,82.24,77687.69,0.0,1.0,0.0,0.0]
[1776914823396,82.24,77689.03,0.0,1.0,0.0,0.0]
[1776914823817,82.24,77689.03,0.0,1.0,0.0,0.0]
[1776914823937,82.24,77689.03,0.0,1.0,0.0,0.0]
[1776914823954,82.24,77688.6,0.0,1.0,0.0,0.0]
[1776914825970,82.24,77689.96,0.0,1.0,0.0,0.0]
[1776914826977,82.24,77696.28,0.0,1.0,0.0,0.0]
[1776914827983,82.24,77699.4,0.0,1.0,0.0,0.0]
[1776914828991,82.24,77702.17,0.0,1.0,0.0,0.0]
[1776914829739,82.24,77702.17,0.0,1.0,0.0,0.0]
[1776914829940,82.24,77702.17,0.0,1.0,0.0,0.0]
[1776914831005,82.24,77686.27,0.0,1.0,0.0,0.0]
[1776914832397,82.24,77686.27,0.0,1.0,0.0,0.0]
[1776914832438,82.24,77686.27,0.0,1.0,0.0,0.0]
[1776914832467,82.24,77680.11,0.0,1.0,0.0,0.0]
[1776914833175,82.24,77680.11,0.0,1.0,0.0,0.0]
[1776914833197,82.24,77680.11,0.0,1.0,0.0,0.0]
[1776914833225,82.24,77677.9,0.0,1.0,0.0,0.0]
[1776914834026,82.24,77673.9,0.0,1.0,0.0,0.0]
[1776914836040,82.24,77673.03,0.0,1.0,0.0,0.0]
[1776914838026,82.24,77672.71,0.0,1.0,0.0,0.0]
[1776914838189,82.24,77672.71,0.0,1.0,0.0,0.0]
[1776914839244,82.24,77672.74,0.0,1.0,0.0,0.0]
[1776914839442,82.24,77672.74,0.0,1.0,0.0,0.0]
[1776914839346,82.24,77671.73,0.0,1.0,0.0,0.0]
[1776914840068,82.24,77672.67,0.0,1.0,0.0,0.0]
[1776914843094,82.24,77672.93,0.0,1.0,0.0,0.0]
[1776914843194,82.24,77672.93,0.0,1.0,0.0,0.0]
[1776914843295,82.24,77676.12,0.0,1.0,0.0,0.0]
[1776914844096,82.24,77681.59,0.0,1.0,0.0,0.0]
[1776914844969,82.24,77681.59,0.0,1.0,0.0,0.0]
[1776914845203,82.24,77681.59,0.0,1.0,0.0,0.0]
[1776914845301,82.24,77683.67,0.0,1.0,0.0,0.0]
[1776914846110,82.24,77684.65,0.0,1.0,0.0,0.0]
[1776914848124,82.24,77683.89,0.0,1.0,0.0,0.0]
[1776914850485,82.24,77683.86,0.0,1.0,0.0,0.0]
[1776914850138,82.24,77684.88,0.0,1.0,0.0,0.0]
[1776914850694,82.24,77684.88,0.0,1.0,0.0,0.0]
[1776914851145,82.24,77685.29,0.0,1.0,0.0,0.0]
[1776914852152,82.24,77685.99,0.0,1.0,0.0,0.0]
[1776914853437,82.24,77685.99,0.0,1.0,0.0,0.0]
[1776914853483,82.24,77691.78,0.0,1.0,0.0,0.0]
[1776914853604,82.24,77691.78,0.0,1.0,0.0,0.0]
[1776914853694,82.24,77691.78,0.0,1.0,0.0,0.0]
[1776914854167,82.24,77690.55,0.0,1.0,0.0,0.0]
[1776914855174,82.24,77688.95,0.0,1.0,0.0,0.0]
[1776914857876,82.24,77688.47,0.0,1.0,0.0,0.0]
[1776914857940,82.24,77688.47,0.0,1.0,0.0,0.0]
[1776914858079,82.24,77688.47,0.0,1.0,0.0,0.0]
[1776914858193,82.24,77688.47,0.0,1.0,0.0,0.0]
[1776914858196,82.24,77688.5,0.0,1.0,0.0,0.0]
[1776914863232,82.24,77688.32,0.0,1.0,0.0,0.0]
[1776914864246,82.24,77688.32,0.0,1.0,0.0,0.0]
[1776914864438,82.24,77688.32,0.0,1.0,0.0,0.0]
[1776914864291,82.24,77687.35,0.0,1.0,0.0,0.0]
[1776914867260,82.24,77686.22,0.0,1.0,0.0,0.0]
[1776914868019,82.24,77686.22,0.0,1.0,0.0,0.0]
[1776914868197,82.24,77686.22,0.0,1.0,0.0,0.0]
[1776914868266,82.24,77683.38,0.0,1.0,0.0,0.0]
[1776914868632,82.24,77683.38,0.0,1.0,0.0,0.0]
[1776914868691,82.24,77683.38,0.0,1.0,0.0,0.0]
[1776914869274,82.24,77680.25,0.0,1.0,0.0,0.0]
[1776914871288,82.24,77677.34,0.0,1.0,0.0,0.0]
[1776914872296,82.24,77678.45,0.0,1.0,0.0,0.0]
[1776914873102,82.24,77678.45,0.0,1.0,0.0,0.0]
[1776914873203,82.24,77678.45,0.0,1.0,0.0,0.0]
[1776914877066,82.24,77677.83,0.0,1.0,0.0,0.0]
[1776914877195,82.24,77677.83,0.0,1.0,0.0,0.0]
[1776914877232,82.24,77677.83,0.0,1.0,0.0,0.0]
[1776914877436,82.24,77677.83,0.0,1.0,0.0,0.0]
[1776914877479,82.24,77677.92,0.0,1.0,0.0,0.0]
[1776914880352,82.24,77671.98,0.0,1.0,0.0,0.0]
[1776914881358,82.24,77666.64,0.0,1.0,0.0,0.0]
[1776914882366,82.24,77669.12,0.0,1.0,0.0,0.0]
[1776914882729,82.24,77669.12,0.0,1.0,0.0,0.0]
[1776914882943,82.24,77669.12,0.0,1.0,0.0,0.0]
[1776914883373,82.24,77671.16,0.0,1.0,0.0,0.0]
[1776914884380,82.24,77674.76,0.0,1.0,0.0,0.0]
[1776914885145,82.24,77674.76,0.0,1.0,0.0,0.0]
[1776914885195,82.24,77674.76,0.0,1.0,0.0,0.0]
[1776914885261,82.24,77674.76,0.0,1.0,0.0,0.0]
[1776914885439,82.24,77674.76,0.0,1.0,0.0,0.0]
[1776914885484,82.24,77676.79,0.0,1.0,0.0,0.0]
[1776914886393,82.24,77678.05,0.0,1.0,0.0,0.0]
[1776914889975,82.24,77678.93,0.0,1.0,0.0,0.0]
[1776914890196,82.24,77678.93,0.0,1.0,0.0,0.0]
[1776914890422,82.24,77677.9,0.0,1.0,0.0,0.0]
[1776914891429,82.24,77679.64,0.0,1.0,0.0,0.0]
[1776914892436,82.24,77681.53,0.0,1.0,0.0,0.0]
[1776914893097,82.24,77681.53,0.0,1.0,0.0,0.0]
[1776914893203,82.24,77681.53,0.0,1.0,0.0,0.0]
[1776914893442,82.24,77681.53,0.0,1.0,0.0,0.0]
[1776914893443,82.24,77682.08,0.0,1.0,0.0,0.0]
[1776914893691,82.24,77682.08,0.0,1.0,0.0,0.0]
[1776914895457,82.24,77685.79,0.0,1.0,0.0,0.0]
[1776914895622,82.24,77685.79,0.0,1.0,0.0,0.0]
[1776914895697,82.24,77685.79,0.0,1.0,0.0,0.0]
[1776914896464,82.24,77687.9,0.0,1.0,0.0,0.0]
[1776914897470,82.24,77689.93,0.0,1.0,0.0,0.0]
[1776914897547,82.24,77689.93,0.0,1.0,0.0,0.0]
[1776914897691,82.24,77689.93,0.0,1.0,0.0,0.0]
[1776914898478,82.24,77689.91,0.0,1.0,0.0,0.0]
[1776914900073,82.24,77689.25,0.0,1.0,0.0,0.0]
[1776914900200,82.24,77689.25,0.0,1.0,0.0,0.0]
[1776914900492,82.24,77691.3,0.0,1.0,0.0,0.0]
[1776914901499,82.24,77692.53,0.0,1.0,0.0,0.0]
[1776914902506,82.24,77696.2,0.0,1.0,0.0,0.0]
[1776914903512,82.24,77697.46,0.0,1.0,0.0,0.0]
[1776914905427,82.24,77697.7,0.0,1.0,0.0,0.0]
[1776914905437,82.24,77697.7,0.0,1.0,0.0,0.0]
[1776914906537,82.24,77701.08,0.0,1.0,0.0,0.0]
[1776914907541,82.24,77702.03,0.0,1.0,0.0,0.0]
[1776914908533,82.24,77702.03,0.0,1.0,0.0,0.0]
[1776914908548,82.24,77703.97,0.0,1.0,0.0,0.0]
[1776914908699,82.24,77703.97,0.0,1.0,0.0,0.0]
[1776914909350,82.24,77703.97,0.0,1.0,0.0,0.0]
[1776914909445,82.24,77703.97,0.0,1.0,0.0,0.0]
[1776914909452,82.24,77703.97,0.0,1.0,0.0,0.0]
[1776914912069,82.24,77703.49,0.0,1.0,0.0,0.0]
[1776914912192,82.24,77703.49,0.0,1.0,0.0,0.0]
[1776914912261,82.24,77704.16,0.0,1.0,0.0,0.0]
[1776914912576,82.24,77702.91,0.0,1.0,0.0,0.0]
[1776914914590,82.24,77711.57,0.0,1.0,0.0,0.0]
[1776914915597,82.24,77716.73,0.0,1.0,0.0,0.0]
[1776914917229,82.24,77716.73,0.0,1.0,0.0,0.0]
[1776914917453,82.24,77716.73,0.0,1.0,0.0,0.0]
[1776914917551,82.24,77719.57,0.0,1.0,0.0,0.0]
[1776914919545,82.24,77720.38,0.0,1.0,0.0,0.0]
[1776914919664,82.24,77721.11,0.0,1.0,0.0,0.0]
[1776914919765,82.24,77721.23,0.0,1.0,0.0,0.0]
[1776914925667,82.24,77720.98,0.0,1.0,0.0,0.0]
[1776914927448,82.24,77720.98,0.0,1.0,0.0,0.0]
[1776914927690,82.24,77721.03,0.0,1.0,0.0,0.0]
[1776914929695,82.24,77720.01,0.0,1.0,0.0,0.0]
[1776914931927,82.24,77720.31,0.0,1.0,0.0,0.0]
[1776914931946,82.24,77720.31,0.0,1.0,0.0,0.0]
[1776914932028,82.24,77721.03,0.0,1.0,0.0,0.0]
[1776914933084,82.24,77721.03,0.0,1.0,0.0,0.0]
[1776914933195,82.24,77721.03,0.0,1.0,0.0,0.0]
[1776914933723,82.24,77713.65,0.0,1.0,0.0,0.0]
[1776914934729,82.24,77711.85,0.0,1.0,0.0,0.0]
[1776914936956,82.24,77711.0,0.0,1.0,0.0,0.0]
[1776914937189,82.24,77711.0,0.0,1.0,0.0,0.0]
[1776914937228,82.24,77710.54,0.0,1.0,0.0,0.0]
[1776914942786,82.24,77710.67,0.0,1.0,0.0,0.0]
[1776914945442,82.24,77710.55,0.0,1.0,0.0,0.0]
[1776914945541,82.24,77713.18,0.0,1.0,0.0,0.0]
[1776914947221,82.24,77712.85,0.0,1.0,0.0,0.0]
[1776914947456,82.24,77712.85,0.0,1.0,0.0,0.0]
[1776914947470,82.24,77711.64,0.0,1.0,0.0,0.0]
[1776914947821,82.24,77712.54,0.0,1.0,0.0,0.0]
[1776914948828,82.24,77713.47,0.0,1.0,0.0,0.0]
[1776914949835,82.24,77718.44,0.0,1.0,0.0,0.0]
[1776914950842,82.24,77721.54,0.0,1.0,0.0,0.0]
[1776914952193,82.24,77721.54,0.0,1.0,0.0,0.0]
[1776914952437,82.24,77721.54,0.0,1.0,0.0,0.0]
[1776914952856,82.24,77720.52,0.0,1.0,0.0,0.0]
[1776914954870,82.24,77725.03,0.0,1.0,0.0,0.0]
[1776914955877,82.24,77730.83,0.0,1.0,0.0,0.0]
[1776914956884,82.24,77733.8,0.0,1.0,0.0,0.0]
[1776914957805,82.24,77733.8,0.0,1.0,0.0,0.0]
[1776914957940,82.24,77733.8,0.0,1.0,0.0,0.0]
[1776914958017,82.24,77734.45,0.0,1.0,0.0,0.0]
[1776914958900,82.24,77736.02,0.0,1.0,0.0,0.0]
[1776914960019,82.24,77736.02,0.0,1.0,0.0,0.0]
[1776914960189,82.24,77736.02,0.0,1.0,0.0,0.0]
[1776914960913,82.24,77740.55,0.0,1.0,0.0,0.0]
[1776914962928,82.24,77742.75,0.0,1.0,0.0,0.0]
[1776914968437,82.24,77742.21,0.0,1.0,0.0,0.0]
[1776914968538,82.24,77741.28,0.0,1.0,0.0,0.0]
[1776914968696,82.24,77741.28,0.0,1.0,0.0,0.0]
[1776914968971,82.24,77742.23,0.0,1.0,0.0,0.0]
[1776914970986,82.24,77729.4,0.0,1.0,0.0,0.0]
[1776914971993,82.24,77726.61,0.0,1.0,0.0,0.0]
[1776914973000,82.24,77724.75,0.0,1.0,0.0,0.0]
[1776914975014,82.24,77727.3,0.0,1.0,0.0,0.0]
[1776914976021,82.24,77733.48,0.0,1.0,0.0,0.0]
[1776914977027,82.24,77735.07,0.0,1.0,0.0,0.0]
[1776914978035,82.24,77729.21,0.0,1.0,0.0,0.0]
[1776914978749,82.24,77729.21,0.0,1.0,0.0,0.0]
[1776914978938,82.24,77729.21,0.0,1.0,0.0,0.0]
[1776914979042,82.24,77726.81,0.0,1.0,0.0,0.0]
[1776914980049,82.24,77728.55,0.0,1.0,0.0,0.0]
[1776914982400,82.24,77728.93,0.0,1.0,0.0,0.0]
[1776914982439,82.24,77728.93,0.0,1.0,0.0,0.0]
[1776914982490,82.24,77729.33,0.0,1.0,0.0,0.0]
[1776914983504,82.24,77729.33,0.0,1.0,0.0,0.0]
[1776914983605,82.24,77728.41,0.0,1.0,0.0,0.0]
[1776914983695,82.24,77728.41,0.0,1.0,0.0,0.0]
[1776914986091,82.24,77729.48,0.0,1.0,0.0,0.0]
[1776914987098,82.24,77727.9,0.0,1.0,0.0,0.0]
[1776914987663,82.24,77727.9,0.0,1.0,0.0,0.0]
[1776914987688,82.24,77727.9,0.0,1.0,0.0,0.0]
[1776914988130,82.24,77727.9,0.0,1.0,0.0,0.0]
[1776914988196,82.24,77727.9,0.0,1.0,0.0,0.0]
[1776914988272,82.24,77727.51,0.0,1.0,0.0,0.0]
[1776914989112,82.24,77722.37,0.0,1.0,0.0,0.0]
[1776914990119,82.24,77721.18,0.0,1.0,0.0,0.0]
[1776914991536,82.24,77721.18,0.0,1.0,0.0,0.0]
[1776914991635,82.24,77717.08,0.0,1.0,0.0,0.0]
[1776914991694,82.24,77717.08,0.0,1.0,0.0,0.0]
[1776914992133,82.24,77709.09,0.0,1.0,0.0,0.0]
[1776914993140,82.24,77707.61,0.0,1.0,0.0,0.0]
[1776914993692,82.24,77707.61,0.0,1.0,0.0,0.0]
[1776914993939,82.24,77707.61,0.0,1.0,0.0,0.0]
[1776914995154,82.24,77708.48,0.0,1.0,0.0,0.0]
[1776914996161,82.24,77709.7,0.0,1.0,0.0,0.0]
[1776914997168,82.24,77710.58,0.0,1.0,0.0,0.0]
[1776914997983,82.24,77710.58,0.0,1.0,0.0,0.0]
[1776914998194,82.24,77710.58,0.0,1.0,0.0,0.0]
[1776914998366,82.24,77710.58,0.0,1.0,0.0,0.0]
[1776914998442,82.24,77710.58,0.0,1.0,0.0,0.0]
[1776914998516,82.24,77710.37,0.0,1.0,0.0,0.0]
[1776914999182,82.24,77712.7,0.0,1.0,0.0,0.0]
[1776915000191,82.24,77716.11,0.0,1.0,0.0,0.0]
[1776915001198,82.24,77712.41,0.0,1.0,0.0,0.0]
[1776915002573,82.24,77712.41,0.0,1.0,0.0,0.0]
[1776915002205,82.24,77710.48,0.0,1.0,0.0,0.0]
[1776915002701,82.24,77710.48,0.0,1.0,0.0,0.0]
[1776915002818,82.24,77710.48,0.0,1.0,0.0,0.0]
[1776915002938,82.24,77710.48,0.0,1.0,0.0,0.0]
[1776915003212,82.24,77710.73,0.0,1.0,0.0,0.0]
[1776915005226,82.24,77709.82,0.0,1.0,0.0,0.0]
[1776915006443,82.24,77709.82,0.0,1.0,0.0,0.0]
[1776915006498,82.24,77708.8,0.0,1.0,0.0,0.0]
[1776915006701,82.24,77708.8,0.0,1.0,0.0,0.0]
[1776915007484,82.24,77708.8,0.0,1.0,0.0,0.0]
[1776915007537,82.24,77707.62,0.0,1.0,0.0,0.0]
[1776915007689,82.24,77707.62,0.0,1.0,0.0,0.0]
[1776915008262,82.24,77697.44,0.0,1.0,0.0,0.0]
[1776915008994,82.24,77697.44,0.0,1.0,0.0,0.0]
[1776915009258,82.24,77676.45,0.0,1.0,0.0,0.0]
[1776915010265,82.24,77672.26,0.0,1.0,0.0,0.0]
[1776915011272,82.24,77669.84,0.0,1.0,0.0,0.0]
[1776915012122,82.24,77669.84,0.0,1.0,0.0,0.0]
[1776915015300,82.24,77671.56,0.0,1.0,0.0,0.0]
[1776915016312,82.24,77673.02,0.0,1.0,0.0,0.0]
[1776915017318,82.24,77671.22,0.0,1.0,0.0,0.0]
[1776915018325,82.24,77669.69,0.0,1.0,0.0,0.0]
[1776915021894,82.24,77670.5,0.0,1.0,0.0,0.0]
[1776915021941,82.24,77670.5,0.0,1.0,0.0,0.0]
[1776915024367,82.24,77668.2,0.0,1.0,0.0,0.0]
[1776915024771,82.24,77668.2,0.0,1.0,0.0,0.0]
[1776915024938,82.24,77668.2,0.0,1.0,0.0,0.0]
[1776915025374,82.24,77669.37,0.0,1.0,0.0,0.0]
[1776915027253,82.24,77668.9,0.0,1.0,0.0,0.0]
[1776915027438,82.24,77668.9,0.0,1.0,0.0,0.0]
[1776915030414,82.24,77667.25,0.0,1.0,0.0,0.0]
[1776915031421,82.24,77666.96,0.0,1.0,0.0,0.0]
[1776915032192,82.24,77666.96,0.0,1.0,0.0,0.0]
[1776915032337,82.24,77666.96,0.0,1.0,0.0,0.0]
[1776915032437,82.24,77666.96,0.0,1.0,0.0,0.0]
[1776915032439,82.24,77667.89,0.0,1.0,0.0,0.0]
[1776915037038,82.24,77667.61,0.0,1.0,0.0,0.0]
[1776915037192,82.24,77667.61,0.0,1.0,0.0,0.0]
[1776915038873,82.24,77668.02,0.0,1.0,0.0,0.0]
[1776915038938,82.24,77668.02,0.0,1.0,0.0,0.0]
[1776915039477,82.24,77667.57,0.0,1.0,0.0,0.0]
[1776915043661,82.24,77666.92,0.0,1.0,0.0,0.0]
[1776915043698,82.24,77666.33,0.0,1.0,0.0,0.0]
[1776915044512,82.24,77665.38,0.0,1.0,0.0,0.0]
[1776915047533,82.24,77664.53,0.0,1.0,0.0,0.0]
[1776915049261,82.24,77664.93,0.0,1.0,0.0,0.0]
[1776915049440,82.24,77664.93,0.0,1.0,0.0,0.0]
[1776915050398,82.24,77664.77,0.0,1.0,0.0,0.0]
[1776915050438,82.24,77664.77,0.0,1.0,0.0,0.0]
[1776915050555,82.24,77665.32,0.0,1.0,0.0,0.0]
[1776915051562,82.24,77664.34,0.0,1.0,0.0,0.0]
[1776915055590,82.24,77663.5,0.0,1.0,0.0,0.0]
[1776915057021,82.24,77663.66,0.0,1.0,0.0,0.0]
[1776915057195,82.24,77663.66,0.0,1.0,0.0,0.0]
[1776915059618,82.24,77662.75,0.0,1.0,0.0,0.0]
[1776915060526,82.24,77662.75,0.0,1.0,0.0,0.0]
[1776915060692,82.24,77662.75,0.0,1.0,0.0,0.0]
[1776915060625,82.24,77662.68,0.0,1.0,0.0,0.0]
[1776915060820,82.24,77662.68,0.0,1.0,0.0,0.0]
[1776915060940,82.24,77662.68,0.0,1.0,0.0,0.0]
[1776915061633,82.24,77655.36,0.0,1.0,0.0,0.0]
[1776915063646,82.24,77653.85,0.0,1.0,0.0,0.0]
[1776915064368,82.24,77653.85,0.0,1.0,0.0,0.0]
[1776915064437,82.24,77653.85,0.0,1.0,0.0,0.0]
[1776915064653,82.24,77656.36,0.0,1.0,0.0,0.0]
[1776915064920,82.24,77656.36,0.0,1.0,0.0,0.0]
[1776915064941,82.24,77656.36,0.0,1.0,0.0,0.0]
[1776915065660,82.24,77657.88,0.0,1.0,0.0,0.0]
[1776915066667,82.24,77659.03,0.0,1.0,0.0,0.0]
[1776915068391,82.24,77659.73,0.0,1.0,0.0,0.0]
[1776915068448,82.24,77659.73,0.0,1.0,0.0,0.0]
[1776915068680,82.24,77658.94,0.0,1.0,0.0,0.0]
[1776915069687,82.24,77657.58,0.0,1.0,0.0,0.0]
[1776915070212,82.24,77657.58,0.0,1.0,0.0,0.0]
[1776915070437,82.24,77657.58,0.0,1.0,0.0,0.0]
[1776915070696,82.24,77657.76,0.0,1.0,0.0,0.0]
[1776915071703,82.24,77653.25,0.0,1.0,0.0,0.0]
[1776915071955,82.24,77653.25,0.0,1.0,0.0,0.0]
[1776915072189,82.24,77653.25,0.0,1.0,0.0,0.0]
[1776915072709,82.24,77647.93,0.0,1.0,0.0,0.0]
[1776915073716,82.24,77646.85,0.0,1.0,0.0,0.0]
[1776915074723,82.24,77645.37,0.0,1.0,0.0,0.0]
[1776915076226,82.24,77645.37,0.0,1.0,0.0,0.0]
[1776915076271,82.24,77645.37,0.0,1.0,0.0,0.0]
[1776915076441,82.24,77645.37,0.0,1.0,0.0,0.0]
[1776915076543,82.24,77646.24,0.0,1.0,0.0,0.0]
[1776915076737,82.24,77647.38,0.0,1.0,0.0,0.0]
[1776915078751,82.24,77653.28,0.0,1.0,0.0,0.0]
[1776915080085,82.24,77653.28,0.0,1.0,0.0,0.0]
[1776915080195,82.24,77653.28,0.0,1.0,0.0,0.0]
[1776915080293,82.24,77654.4,0.0,1.0,0.0,0.0]
[1776915080947,82.24,77654.4,0.0,1.0,0.0,0.0]
[1776915081194,82.24,77654.4,0.0,1.0,0.0,0.0]
[1776915081295,82.24,77652.13,0.0,1.0,0.0,0.0]
[1776915083035,82.24,77652.56,0.0,1.0,0.0,0.0]
[1776915083191,82.24,77652.56,0.0,1.0,0.0,0.0]
[1776915083251,82.24,77653.35,0.0,1.0,0.0,0.0]
[1776915083786,82.24,77656.21,0.0,1.0,0.0,0.0]
[1776915084793,82.24,77655.47,0.0,1.0,0.0,0.0]
[1776915085800,82.24,77654.16,0.0,1.0,0.0,0.0]
[1776915087127,82.24,77654.16,0.0,1.0,0.0,0.0]
[1776915087231,82.24,77653.7,0.0,1.0,0.0,0.0]
[1776915088178,82.24,77653.7,0.0,1.0,0.0,0.0]
[1776915088256,82.24,77641.77,0.0,1.0,0.0,0.0]
[1776915088821,82.24,77640.36,0.0,1.0,0.0,0.0]
[1776915089828,82.24,77639.23,0.0,1.0,0.0,0.0]
[1776915091271,82.24,77639.23,0.0,1.0,0.0,0.0]
[1776915091330,82.24,77643.12,0.0,1.0,0.0,0.0]
[1776915091842,82.24,77646.8,0.0,1.0,0.0,0.0]
[1776915092849,82.24,77650.51,0.0,1.0,0.0,0.0]
[1776915093856,82.24,77653.12,0.0,1.0,0.0,0.0]
[1776915096876,82.24,77655.77,0.0,1.0,0.0,0.0]
[1776915097884,82.24,77654.69,0.0,1.0,0.0,0.0]
[1776915098891,82.24,77656.93,0.0,1.0,0.0,0.0]
[1776915099951,82.24,77656.93,0.0,1.0,0.0,0.0]
[1776915100198,82.24,77656.93,0.0,1.0,0.0,0.0]
[1776915100299,82.24,77662.09,0.0,1.0,0.0,0.0]
[1776915101299,82.24,77662.09,0.0,1.0,0.0,0.0]
[1776915101443,82.24,77662.09,0.0,1.0,0.0,0.0]
[1776915101541,82.24,77664.5,0.0,1.0,0.0,0.0]
[1776915101912,82.24,77665.33,0.0,1.0,0.0,0.0]
[1776915106947,82.24,77665.58,0.0,1.0,0.0,0.0]
[1776915109644,82.24,77665.93,0.0,1.0,0.0,0.0]
[1776915109689,82.24,77665.93,0.0,1.0,0.0,0.0]
[1776915109745,82.24,77666.89,0.0,1.0,0.0,0.0]
[1776915111234,82.24,77666.54,0.0,1.0,0.0,0.0]
[1776915111438,82.24,77666.54,0.0,1.0,0.0,0.0]
[1776915111483,82.24,77667.38,0.0,1.0,0.0,0.0]
[1776915112720,82.24,77667.38,0.0,1.0,0.0,0.0]
[1776915112754,82.24,77675.47,0.0,1.0,0.0,0.0]
[1776915112992,82.24,77692.65,0.0,1.0,0.0,0.0]
[1776915113999,82.24,77696.22,0.0,1.0,0.0,0.0]
[1776915115007,82.24,77697.93,0.0,1.0,0.0,0.0]
[1776915116066,82.24,77697.93,0.0,1.0,0.0,0.0]
[1776915116116,82.24,77701.82,0.0,1.0,0.0,0.0]
[1776915117025,82.24,77713.91,0.0,1.0,0.0,0.0]
[1776915118032,82.24,77714.07,0.0,1.0,0.0,0.0]
[1776915120046,82.24,77714.73,0.0,1.0,0.0,0.0]
[1776915123067,82.24,77718.18,0.0,1.0,0.0,0.0]
[1776915125081,82.24,77719.02,0.0,1.0,0.0,0.0]
[1776915126088,82.24,77723.97,0.0,1.0,0.0,0.0]
[1776915128109,82.24,77708.57,0.0,1.0,0.0,0.0]
[1776915129361,82.24,77708.57,0.0,1.0,0.0,0.0]
[1776915129438,82.24,77708.57,0.0,1.0,0.0,0.0]
[1776915129462,82.24,77701.75,0.0,1.0,0.0,0.0]
[1776915130761,82.24,77701.75,0.0,1.0,0.0,0.0]
[1776915130937,82.24,77701.63,0.0,1.0,0.0,0.0]
[1776915132137,82.24,77706.98,0.0,1.0,0.0,0.0]
[1776915133380,82.24,77706.98,0.0,1.0,0.0,0.0]
[1776915133441,82.24,77706.98,0.0,1.0,0.0,0.0]
[1776915133481,82.24,77712.71,0.0,1.0,0.0,0.0]
[1776915134404,82.24,77712.71,0.0,1.0,0.0,0.0]
[1776915134437,82.24,77712.71,0.0,1.0,0.0,0.0]
[1776915134538,82.24,77713.43,0.0,1.0,0.0,0.0]
[1776915135158,82.24,77715.79,0.0,1.0,0.0,0.0]
[1776915136165,82.24,77720.2,0.0,1.0,0.0,0.0]
[1776915137332,82.24,77720.2,0.0,1.0,0.0,0.0]
[1776915137448,82.24,77720.2,0.0,1.0,0.0,0.0]
[1776915137508,82.24,77718.87,0.0,1.0,0.0,0.0]
[1776915138178,82.24,77720.14,0.0,1.0,0.0,0.0]
[1776915139186,82.24,77728.05,0.0,1.0,0.0,0.0]
[1776915140193,82.24,77740.66,0.0,1.0,0.0,0.0]
[1776915141200,82.24,77742.02,0.0,1.0,0.0,0.0]
[1776915142671,82.24,77742.02,0.0,1.0,0.0,0.0]
[1776915142676,82.24,77739.6,0.0,1.0,0.0,0.0]
[1776915143574,82.24,77739.6,0.0,1.0,0.0,0.0]
[1776915143695,82.24,77739.6,0.0,1.0,0.0,0.0]
[1776915143794,82.24,77740.26,0.0,1.0,0.0,0.0]
[1776915144221,82.24,77741.14,0.0,1.0,0.0,0.0]
[1776915145229,82.24,77744.61,0.0,1.0,0.0,0.0]
[1776915146268,82.24,77736.03,0.0,1.0,0.0,0.0]
[1776915147161,82.24,77736.03,0.0,1.0,0.0,0.0]
[1776915147253,82.24,77717.51,0.0,1.0,0.0,0.0]
[1776915148258,82.24,77714.15,0.0,1.0,0.0,0.0]
[1776915149265,82.24,77715.97,0.0,1.0,0.0,0.0]
[1776915150241,82.24,77715.97,0.0,1.0,0.0,0.0]
[1776915150273,82.24,77720.48,0.0,1.0,0.0,0.0]
[1776915151280,82.24,77724.33,0.0,1.0,0.0,0.0]
[1776915152286,82.24,77725.05,0.0,1.0,0.0,0.0]
[1776915153294,82.24,77731.39,0.0,1.0,0.0,0.0]
[1776915154301,82.24,77732.06,0.0,1.0,0.0,0.0]
[1776915155307,82.24,77729.49,0.0,1.0,0.0,0.0]
[1776915156315,82.24,77728.09,0.0,1.0,0.0,0.0]
[1776915157322,82.24,77725.31,0.0,1.0,0.0,0.0]
[1776915158019,82.24,77725.31,0.0,1.0,0.0,0.0]
[1776915158329,82.24,77724.7,0.0,1.0,0.0,0.0]
[1776915159545,82.24,77724.7,0.0,1.0,0.0,0.0]
[1776915159697,82.24,77724.7,0.0,1.0,0.0,0.0]
[1776915159797,82.24,77722.88,0.0,1.0,0.0,0.0]
[1776915161350,82.24,77723.47,0.0,1.0,0.0,0.0]
[1776915162357,82.24,77724.25,0.0,1.0,0.0,0.0]
[1776915163364,82.24,77723.12,0.0,1.0,0.0,0.0]
[1776915164370,82.24,77721.28,0.0,1.0,0.0,0.0]
[1776915165378,82.24,77719.01,0.0,1.0,0.0,0.0]
[1776915166585,82.24,77719.01,0.0,1.0,0.0,0.0]
[1776915166698,82.24,77719.01,0.0,1.0,0.0,0.0]
[1776915166797,82.24,77720.56,0.0,1.0,0.0,0.0]
[1776915167391,82.24,77722.17,0.0,1.0,0.0,0.0]
[1776915168399,82.24,77721.36,0.0,1.0,0.0,0.0]
[1776915169406,82.24,77722.3,0.0,1.0,0.0,0.0]
[1776915170458,82.24,77722.3,0.0,1.0,0.0,0.0]
[1776915170693,82.24,77722.3,0.0,1.0,0.0,0.0]
[1776915173434,82.24,77721.18,0.0,1.0,0.0,0.0]
[1776915174441,82.24,77719.12,0.0,1.0,0.0,0.0]
[1776915175471,82.24,77719.12,0.0,1.0,0.0,0.0]
[1776915175690,82.24,77719.12,0.0,1.0,0.0,0.0]
[1776915175790,82.24,77716.33,0.0,1.0,0.0,0.0]
[1776915176454,82.24,77717.23,0.0,1.0,0.0,0.0]
[1776915177461,82.24,77716.53,0.0,1.0,0.0,0.0]
[1776915178469,82.24,77712.44,0.0,1.0,0.0,0.0]
[1776915179476,82.24,77704.58,0.0,1.0,0.0,0.0]
[1776915181455,82.24,77704.58,0.0,1.0,0.0,0.0]
[1776915181698,82.24,77704.58,0.0,1.0,0.0,0.0]
[1776915181795,82.24,77703.24,0.0,1.0,0.0,0.0]
[1776915183504,82.24,77695.07,0.0,1.0,0.0,0.0]
[1776915184475,82.24,77695.07,0.0,1.0,0.0,0.0]
[1776915184513,82.24,77672.84,0.0,1.0,0.0,0.0]
[1776915185518,82.24,77667.14,0.0,1.0,0.0,0.0]
[1776915186525,82.24,77663.58,0.0,1.0,0.0,0.0]
[1776915187777,82.24,77663.58,0.0,1.0,0.0,0.0]
[1776915187842,82.24,77657.66,0.0,1.0,0.0,0.0]
[1776915188541,82.24,77656.31,0.0,1.0,0.0,0.0]
[1776915189547,82.24,77655.6,0.0,1.0,0.0,0.0]
[1776915190554,82.24,77654.08,0.0,1.0,0.0,0.0]
[1776915191561,82.24,77656.12,0.0,1.0,0.0,0.0]
[1776915192568,82.24,77660.47,0.0,1.0,0.0,0.0]
[1776915193575,82.24,77666.44,0.0,1.0,0.0,0.0]
[1776915195785,82.24,77666.96,0.0,1.0,0.0,0.0]
[1776915195589,82.24,77669.12,0.0,1.0,0.0,0.0]
[1776915196596,82.24,77672.45,0.0,1.0,0.0,0.0]
[1776915198186,82.24,77671.95,0.0,1.0,0.0,0.0]
[1776915198442,82.24,77671.95,0.0,1.0,0.0,0.0]
[1776915200623,82.24,77670.61,0.0,1.0,0.0,0.0]
[1776915201631,82.24,77669.26,0.0,1.0,0.0,0.0]
[1776915202637,82.24,77665.61,0.0,1.0,0.0,0.0]
[1776915203645,82.24,77651.48,0.0,1.0,0.0,0.0]
[1776915204652,82.24,77647.17,0.0,1.0,0.0,0.0]
[1776915205659,82.24,77643.15,0.0,1.0,0.0,0.0]
[1776915206946,82.24,77643.05,0.0,1.0,0.0,0.0]
[1776915207236,82.24,77643.05,0.0,1.0,0.0,0.0]
[1776915207946,82.24,77642.89,0.0,1.0,0.0,0.0]
[1776915208679,82.24,77643.36,0.0,1.0,0.0,0.0]
[1776915209151,82.24,77643.36,0.0,1.0,0.0,0.0]
[1776915211701,82.24,77642.52,0.0,1.0,0.0,0.0]
[1776915213715,82.24,77643.19,0.0,1.0,0.0,0.0]
[1776915214722,82.24,77644.89,0.0,1.0,0.0,0.0]
[1776915215037,82.24,77644.89,0.0,1.0,0.0,0.0]
[1776915215191,82.24,77644.89,0.0,1.0,0.0,0.0]
[1776915215729,82.24,77648.19,0.0,1.0,0.0,0.0]
[1776915216736,82.24,77651.23,0.0,1.0,0.0,0.0]
[1776915217743,82.24,77651.92,0.0,1.0,0.0,0.0]
[1776915218750,82.24,77648.78,0.0,1.0,0.0,0.0]
[1776915219284,82.24,77648.78,0.0,1.0,0.0,0.0]
[1776915219440,82.24,77648.78,0.0,1.0,0.0,0.0]
[1776915219757,82.24,77647.54,0.0,1.0,0.0,0.0]
[1776915220764,82.24,77645.03,0.0,1.0,0.0,0.0]
[1776915222186,82.24,77644.76,0.0,1.0,0.0,0.0]
[1776915222438,82.24,77644.76,0.0,1.0,0.0,0.0]
[1776915222778,82.24,77649.06,0.0,1.0,0.0,0.0]
[1776915223785,82.24,77650.16,0.0,1.0,0.0,0.0]
[1776915224791,82.24,77649.12,0.0,1.0,0.0,0.0]
[1776915225760,82.24,77649.12,0.0,1.0,0.0,0.0]
[1776915225938,82.24,77649.61,0.0,1.0,0.0,0.0]
[1776915226806,82.24,77650.64,0.0,1.0,0.0,0.0]
[1776915227813,82.24,77649.46,0.0,1.0,0.0,0.0]
[1776915228820,82.24,77647.85,0.0,1.0,0.0,0.0]
[1776915228909,82.24,77647.85,0.0,1.0,0.0,0.0]
[1776915228938,82.24,77647.85,0.0,1.0,0.0,0.0]
[1776915229826,82.24,77649.07,0.0,1.0,0.0,0.0]
[1776915231842,82.24,77651.28,0.0,1.0,0.0,0.0]
[1776915232360,82.24,77651.28,0.0,1.0,0.0,0.0]
[1776915232440,82.24,77651.28,0.0,1.0,0.0,0.0]
[1776915232849,82.24,77649.81,0.0,1.0,0.0,0.0]
[1776915233856,82.24,77653.7,0.0,1.0,0.0,0.0]
[1776915234863,82.24,77655.78,0.0,1.0,0.0,0.0]
[1776915235006,82.24,77655.78,0.0,1.0,0.0,0.0]
[1776915235196,82.24,77655.78,0.0,1.0,0.0,0.0]
[1776915235870,82.24,77654.35,0.0,1.0,0.0,0.0]
[1776915236877,82.24,77655.69,0.0,1.0,0.0,0.0]
[1776915237884,82.24,77656.72,0.0,1.0,0.0,0.0]
[1776915238891,82.24,77655.84,0.0,1.0,0.0,0.0]
[1776915239263,82.24,77655.84,0.0,1.0,0.0,0.0]
[1776915239440,82.24,77655.84,0.0,1.0,0.0,0.0]
[1776915239898,82.24,77652.42,0.0,1.0,0.0,0.0]
[1776915241912,82.24,77655.1,0.0,1.0,0.0,0.0]
[1776915242918,82.24,77655.72,0.0,1.0,0.0,0.0]
[1776915243976,82.24,77655.72,0.0,1.0,0.0,0.0]
[1776915244198,82.24,77655.72,0.0,1.0,0.0,0.0]
[1776915244933,82.24,77654.99,0.0,1.0,0.0,0.0]
[1776915245909,82.24,77654.99,0.0,1.0,0.0,0.0]
[1776915246010,82.24,77655.79,0.0,1.0,0.0,0.0]
[1776915248335,82.24,77655.44,0.0,1.0,0.0,0.0]
[1776915248436,82.24,77655.44,0.0,1.0,0.0,0.0]
[1776915249190,82.24,77654.94,0.0,1.0,0.0,0.0]
[1776915249290,82.24,77655.69,0.0,1.0,0.0,0.0]
[1776915249968,82.24,77654.14,0.0,1.0,0.0,0.0]
[1776915251980,82.24,77655.05,0.0,1.0,0.0,0.0]
[1776915252191,82.24,77655.05,0.0,1.0,0.0,0.0]
[1776915252258,82.24,77656.88,0.0,1.0,0.0,0.0]
[1776915252989,82.24,77658.03,0.0,1.0,0.0,0.0]
[1776915254890,82.24,77658.03,0.0,1.0,0.0,0.0]
[1776915253996,82.24,77660.18,0.0,1.0,0.0,0.0]
[1776915254938,82.24,77660.18,0.0,1.0,0.0,0.0]
[1776915257385,82.24,77660.15,0.0,1.0,0.0,0.0]
[1776915257439,82.24,77660.15,0.0,1.0,0.0,0.0]
[1776915257486,82.24,77659.58,0.0,1.0,0.0,0.0]
[1776915260072,82.24,77660.11,0.0,1.0,0.0,0.0]
[1776915260190,82.24,77660.11,0.0,1.0,0.0,0.0]
[1776915261048,82.24,77658.81,0.0,1.0,0.0,0.0]
[1776915262055,82.24,77659.78,0.0,1.0,0.0,0.0]
[1776915264214,82.24,77660.08,0.0,1.0,0.0,0.0]
[1776915264440,82.24,77660.08,0.0,1.0,0.0,0.0]
[1776915264868,82.24,77660.08,0.0,1.0,0.0,0.0]
[1776915264895,82.24,77660.37,0.0,1.0,0.0,0.0]
[1776915264937,82.24,77660.37,0.0,1.0,0.0,0.0]
[1776915265076,82.24,77658.45,0.0,1.0,0.0,0.0]
[1776915266083,82.24,77654.96,0.0,1.0,0.0,0.0]
[1776915267705,82.24,77654.96,0.0,1.0,0.0,0.0]
[1776915267798,82.24,77652.17,0.0,1.0,0.0,0.0]
[1776915267937,82.24,77652.17,0.0,1.0,0.0,0.0]
[1776915268097,82.24,77654.9,0.0,1.0,0.0,0.0]
[1776915269814,82.24,77654.9,0.0,1.0,0.0,0.0]
[1776915269857,82.24,77656.89,0.0,1.0,0.0,0.0]
[1776915270111,82.24,77661.57,0.0,1.0,0.0,0.0]
[1776915271118,82.24,77668.48,0.0,1.0,0.0,0.0]
[1776915272125,82.24,77669.81,0.0,1.0,0.0,0.0]
[1776915273129,82.24,77669.81,0.0,1.0,0.0,0.0]
[1776915273203,82.24,77669.81,0.0,1.0,0.0,0.0]
[1776915273227,82.24,77669.86,0.0,1.0,0.0,0.0]
[1776915274139,82.24,77671.04,0.0,1.0,0.0,0.0]
[1776915275146,82.24,77672.54,0.0,1.0,0.0,0.0]
[1776915276153,82.24,77675.73,0.0,1.0,0.0,0.0]
[1776915277160,82.24,77679.54,0.0,1.0,0.0,0.0]
[1776915280181,82.24,77678.19,0.0,1.0,0.0,0.0]
[1776915282195,82.24,77676.18,0.0,1.0,0.0,0.0]
[1776915283202,82.24,77674.7,0.0,1.0,0.0,0.0]
[1776915284209,82.24,77673.47,0.0,1.0,0.0,0.0]
[1776915285216,82.24,77667.11,0.0,1.0,0.0,0.0]
[1776915286223,82.24,77659.06,0.0,1.0,0.0,0.0]
[1776915287230,82.24,77657.9,0.0,1.0,0.0,0.0]
[1776915291258,82.24,77652.9,0.0,1.0,0.0,0.0]
[1776915292265,82.24,77646.63,0.0,1.0,0.0,0.0]
[1776915296293,82.24,77647.84,0.0,1.0,0.0,0.0]
[1776915297300,82.24,77649.23,0.0,1.0,0.0,0.0]
[1776915298307,82.24,77647.29,0.0,1.0,0.0,0.0]
[1776915299314,82.24,77644.74,0.0,1.0,0.0,0.0]
[1776915301328,82.24,77642.5,0.0,1.0,0.0,0.0]
[1776915303342,82.24,77634.03,0.0,1.0,0.0,0.0]
[1776915304349,82.24,77640.37,0.0,1.0,0.0,0.0]
[1776915305356,82.24,77646.11,0.0,1.0,0.0,0.0]
[1776915306363,82.24,77645.06,0.0,1.0,0.0,0.0]
[1776915307370,82.24,77651.38,0.0,1.0,0.0,0.0]
[1776915308377,82.24,77652.63,0.0,1.0,0.0,0.0]
[1776915309385,82.24,77650.99,0.0,1.0,0.0,0.0]
[1776915310391,82.24,77649.29,0.0,1.0,0.0,0.0]
[1776915311397,82.24,77647.76,0.0,1.0,0.0,0.0]
[1776915314419,82.24,77655.3,0.0,1.0,0.0,0.0]
[1776915316433,82.24,77654.16,0.0,1.0,0.0,0.0]
[1776915318447,82.24,77656.22,0.0,1.0,0.0,0.0]
[1776915319454,82.24,77657.7,0.0,1.0,0.0,0.0]
[1776915320461,82.24,77658.89,0.0,1.0,0.0,0.0]
[1776915321468,82.24,77657.0,0.0,1.0,0.0,0.0]
[1776915323482,82.24,77657.94,0.0,1.0,0.0,0.0]
[1776915325496,82.24,77660.07,0.0,1.0,0.0,0.0]
[1776915326503,82.24,77666.44,0.0,1.0,0.0,0.0]
[1776915327510,82.24,77672.29,0.0,1.0,0.0,0.0]
[1776915329524,82.24,77673.44,0.0,1.0,0.0,0.0]
[1776915330531,82.24,77676.31,0.0,1.0,0.0,0.0]
[1776915331538,82.24,77681.8,0.0,1.0,0.0,0.0]
[1776915332545,82.24,77687.34,0.0,1.0,0.0,0.0]
[1776915334559,82.24,77686.53,0.0,1.0,0.0,0.0]
[1776915338587,82.24,77687.5,0.0,1.0,0.0,0.0]
[1776915343622,82.24,77687.98,0.0,1.0,0.0,0.0]
[1776915347650,82.24,77692.82,0.0,1.0,0.0,0.0]
[1776915348657,82.24,77694.04,0.0,1.0,0.0,0.0]
[1776915349664,82.24,77696.61,0.0,1.0,0.0,0.0]
[1776915350956,82.24,77696.61,0.0,1.0,0.0,0.0]
[1776915351198,82.24,77696.56,0.0,1.0,0.0,0.0]
[1776915355705,82.24,77694.46,0.0,1.0,0.0,0.0]
[1776915357721,82.24,77695.47,0.0,1.0,0.0,0.0]
[1776915359485,82.24,77695.12,0.0,1.0,0.0,0.0]
[1776915359694,82.24,77695.12,0.0,1.0,0.0,0.0]
[1776915359735,82.24,77695.94,0.0,1.0,0.0,0.0]
[1776915360742,82.24,77689.91,0.0,1.0,0.0,0.0]
[1776915361749,82.24,77686.67,0.0,1.0,0.0,0.0]
[1776915362711,82.24,77686.67,0.0,1.0,0.0,0.0]
[1776915362937,82.24,77686.67,0.0,1.0,0.0,0.0]
[1776915362940,82.24,77684.65,0.0,1.0,0.0,0.0]
[1776915363196,82.24,77684.65,0.0,1.0,0.0,0.0]
[1776915363763,82.24,77686.61,0.0,1.0,0.0,0.0]
[1776915364769,82.24,77687.59,0.0,1.0,0.0,0.0]
[1776915367791,82.24,77686.04,0.0,1.0,0.0,0.0]
[1776915368971,82.24,77686.04,0.0,1.0,0.0,0.0]
[1776915369196,82.24,77685.84,0.0,1.0,0.0,0.0]
[1776915369201,82.24,77685.84,0.0,1.0,0.0,0.0]
[1776915369435,82.24,77685.84,0.0,1.0,0.0,0.0]
[1776915369805,82.24,77686.49,0.0,1.0,0.0,0.0]
[1776915370812,82.24,77687.62,0.0,1.0,0.0,0.0]
[1776915371819,82.24,77688.85,0.0,1.0,0.0,0.0]
[1776915372826,82.24,77690.05,0.0,1.0,0.0,0.0]
[1776915374846,82.24,77693.46,0.0,1.0,0.0,0.0]
[1776915375803,82.24,77693.46,0.0,1.0,0.0,0.0]
[1776915375939,82.24,77693.46,0.0,1.0,0.0,0.0]
[1776915375854,82.24,77694.6,0.0,1.0,0.0,0.0]
[1776915376383,82.24,77694.6,0.0,1.0,0.0,0.0]
[1776915376437,82.24,77694.6,0.0,1.0,0.0,0.0]
[1776915380750,82.24,77694.86,0.0,1.0,0.0,0.0]
[1776915380941,82.24,77694.86,0.0,1.0,0.0,0.0]
[1776915380979,82.24,77693.99,0.0,1.0,0.0,0.0]
[1776915381224,82.24,77693.99,0.0,1.0,0.0,0.0]
[1776915381436,82.24,77693.99,0.0,1.0,0.0,0.0]
[1776915383909,82.24,77689.52,0.0,1.0,0.0,0.0]
[1776915384917,82.24,77679.81,0.0,1.0,0.0,0.0]
[1776915385924,82.24,77670.45,0.0,1.0,0.0,0.0]
[1776915386931,82.24,77666.1,0.0,1.0,0.0,0.0]
[1776915388946,82.24,77664.95,0.0,1.0,0.0,0.0]
[1776915389431,82.24,77664.95,0.0,1.0,0.0,0.0]
[1776915389698,82.24,77664.95,0.0,1.0,0.0,0.0]
[1776915389840,82.24,77664.95,0.0,1.0,0.0,0.0]
[1776915389946,82.24,77664.95,0.0,1.0,0.0,0.0]
[1776915389954,82.24,77664.89,0.0,1.0,0.0,0.0]
[1776915390961,82.24,77668.21,0.0,1.0,0.0,0.0]
[1776915391967,82.24,77668.6,0.0,1.0,0.0,0.0]
[1776915392976,82.24,77667.55,0.0,1.0,0.0,0.0]
[1776915394989,82.24,77662.69,0.0,1.0,0.0,0.0]
[1776915395996,82.24,77653.48,0.0,1.0,0.0,0.0]
[1776915397005,82.24,77652.74,0.0,1.0,0.0,0.0]
[1776915399522,82.24,77653.4,0.0,1.0,0.0,0.0]
[1776915399695,82.24,77653.4,0.0,1.0,0.0,0.0]
[1776915399902,82.24,77653.4,0.0,1.0,0.0,0.0]
[1776915399937,82.24,77653.4,0.0,1.0,0.0,0.0]
[1776915400026,82.24,77653.42,0.0,1.0,0.0,0.0]
[1776915401033,82.24,77655.0,0.0,1.0,0.0,0.0]
[1776915402041,82.24,77660.14,0.0,1.0,0.0,0.0]
[1776915403048,82.24,77663.3,0.0,1.0,0.0,0.0]
[1776915404054,82.24,77666.69,0.0,1.0,0.0,0.0]
[1776915404294,82.24,77666.69,0.0,1.0,0.0,0.0]
[1776915404442,82.24,77666.69,0.0,1.0,0.0,0.0]
[1776915404736,82.24,77666.69,0.0,1.0,0.0,0.0]
[1776915404939,82.24,77666.69,0.0,1.0,0.0,0.0]
[1776915405062,82.24,77668.1,0.0,1.0,0.0,0.0]
[1776915407076,82.24,77664.75,0.0,1.0,0.0,0.0]
[1776915408523,82.24,77664.75,0.0,1.0,0.0,0.0]
[1776915408708,82.24,77664.75,0.0,1.0,0.0,0.0]
[1776915408796,82.24,77664.75,0.0,1.0,0.0,0.0]
[1776915408936,82.24,77664.75,0.0,1.0,0.0,0.0]
[1776915409037,82.24,77663.62,0.0,1.0,0.0,0.0]
[1776915411104,82.24,77665.92,0.0,1.0,0.0,0.0]
[1776915414125,82.24,77662.95,0.0,1.0,0.0,0.0]
[1776915415132,82.24,77657.75,0.0,1.0,0.0,0.0]
[1776915416298,82.24,77657.75,0.0,1.0,0.0,0.0]
[1776915416442,82.24,77657.75,0.0,1.0,0.0,0.0]
[1776915416532,82.24,77657.75,0.0,1.0,0.0,0.0]
[1776915416692,82.24,77657.75,0.0,1.0,0.0,0.0]
[1776915416789,82.24,77658.69,0.0,1.0,0.0,0.0]
[1776915418584,82.24,77659.44,0.0,1.0,0.0,0.0]
[1776915418695,82.24,77659.44,0.0,1.0,0.0,0.0]
[1776915418794,82.24,77662.33,0.0,1.0,0.0,0.0]
[1776915419160,82.24,77663.76,0.0,1.0,0.0,0.0]
[1776915421216,82.24,77663.61,0.0,1.0,0.0,0.0]
[1776915421437,82.24,77663.61,0.0,1.0,0.0,0.0]
[1776915421538,82.24,77667.64,0.0,1.0,0.0,0.0]
[1776915422181,82.24,77666.74,0.0,1.0,0.0,0.0]
[1776915424195,82.24,77667.91,0.0,1.0,0.0,0.0]
[1776915429441,82.24,77667.27,0.0,1.0,0.0,0.0]
[1776915429704,82.24,77667.27,0.0,1.0,0.0,0.0]
[1776915429848,82.24,77667.27,0.0,1.0,0.0,0.0]
[1776915429955,82.24,77667.27,0.0,1.0,0.0,0.0]
[1776915430024,82.24,77668.88,0.0,1.0,0.0,0.0]
[1776915430236,82.24,77670.17,0.0,1.0,0.0,0.0]
[1776915431244,82.24,77675.8,0.0,1.0,0.0,0.0]
[1776915432308,82.24,77675.8,0.0,1.0,0.0,0.0]
[1776915432440,82.24,77675.8,0.0,1.0,0.0,0.0]
[1776915432539,82.24,77677.54,0.0,1.0,0.0,0.0]
[1776915433258,82.24,77680.43,0.0,1.0,0.0,0.0]
[1776915434704,82.24,77680.43,0.0,1.0,0.0,0.0]
[1776915434937,82.24,77680.43,0.0,1.0,0.0,0.0]
[1776915435025,82.24,77681.87,0.0,1.0,0.0,0.0]
[1776915437627,82.24,77681.31,0.0,1.0,0.0,0.0]
[1776915437696,82.24,77681.31,0.0,1.0,0.0,0.0]
[1776915442322,82.24,77679.41,0.0,1.0,0.0,0.0]
[1776915445544,82.24,77680.0,0.0,1.0,0.0,0.0]
[1776915445693,82.24,77680.0,0.0,1.0,0.0,0.0]
[1776915445793,82.24,77677.81,0.0,1.0,0.0,0.0]
[1776915446251,82.24,77677.81,0.0,1.0,0.0,0.0]
[1776915446444,82.24,77677.81,0.0,1.0,0.0,0.0]
[1776915446541,82.24,77675.82,0.0,1.0,0.0,0.0]
[1776915449371,82.24,77676.73,0.0,1.0,0.0,0.0]
[1776915450182,82.24,77676.73,0.0,1.0,0.0,0.0]
[1776915450440,82.24,77676.73,0.0,1.0,0.0,0.0]
[1776915450690,82.24,77676.73,0.0,1.0,0.0,0.0]
[1776915450726,82.24,77678.08,0.0,1.0,0.0,0.0]
[1776915451385,82.24,77679.7,0.0,1.0,0.0,0.0]
[1776915452392,82.24,77678.14,0.0,1.0,0.0,0.0]
[1776915454587,82.24,77677.52,0.0,1.0,0.0,0.0]
[1776915454702,82.24,77677.52,0.0,1.0,0.0,0.0]
[1776915454947,82.24,77677.52,0.0,1.0,0.0,0.0]
[1776915454967,82.24,77679.28,0.0,1.0,0.0,0.0]
[1776915455191,82.24,77679.28,0.0,1.0,0.0,0.0]
[1776915456420,82.24,77676.01,0.0,1.0,0.0,0.0]
[1776915458434,82.24,77671.14,0.0,1.0,0.0,0.0]
[1776915459440,82.24,77667.48,0.0,1.0,0.0,0.0]
[1776915460199,82.24,77667.48,0.0,1.0,0.0,0.0]
[1776915460445,82.24,77667.48,0.0,1.0,0.0,0.0]
[1776915460491,82.24,77667.48,0.0,1.0,0.0,0.0]
[1776915460690,82.24,77667.48,0.0,1.0,0.0,0.0]
[1776915460792,82.24,77664.08,0.0,1.0,0.0,0.0]
[1776915461455,82.24,77662.01,0.0,1.0,0.0,0.0]
[1776915462462,82.24,77657.24,0.0,1.0,0.0,0.0]
[1776915463382,82.24,77657.24,0.0,1.0,0.0,0.0]
[1776915463455,82.24,77657.24,0.0,1.0,0.0,0.0]
[1776915463469,82.24,77655.86,0.0,1.0,0.0,0.0]
[1776915464476,82.24,77656.72,0.0,1.0,0.0,0.0]
[1776915465483,82.24,77659.58,0.0,1.0,0.0,0.0]
[1776915467080,82.24,77659.58,0.0,1.0,0.0,0.0]
[1776915466489,82.24,77660.62,0.0,1.0,0.0,0.0]
[1776915467190,82.24,77660.62,0.0,1.0,0.0,0.0]
[1776915467497,82.24,77660.47,0.0,1.0,0.0,0.0]
[1776915470518,82.24,77661.71,0.0,1.0,0.0,0.0]
[1776915473749,82.24,77661.84,0.0,1.0,0.0,0.0]
[1776915473940,82.24,77661.84,0.0,1.0,0.0,0.0]
[1776915479582,82.24,77661.95,0.0,1.0,0.0,0.0]
[1776915482603,82.24,77651.25,0.0,1.0,0.0,0.0]
[1776915483610,82.24,77651.12,0.0,1.0,0.0,0.0]
[1776915485624,82.24,77647.44,0.0,1.0,0.0,0.0]
[1776915486631,82.24,77641.22,0.0,1.0,0.0,0.0]
[1776915487638,82.24,77637.14,0.0,1.0,0.0,0.0]
[1776915488645,82.24,77634.75,0.0,1.0,0.0,0.0]
[1776915490659,82.24,77637.01,0.0,1.0,0.0,0.0]
[1776915491666,82.24,77638.46,0.0,1.0,0.0,0.0]
[1776915492673,82.24,77637.37,0.0,1.0,0.0,0.0]
[1776915494261,82.24,77638.06,0.0,1.0,0.0,0.0]
[1776915494825,82.24,77638.06,0.0,1.0,0.0,0.0]
[1776915494941,82.24,77638.06,0.0,1.0,0.0,0.0]
[1776915495158,82.24,77638.06,0.0,1.0,0.0,0.0]
[1776915495040,82.24,77638.44,0.0,1.0,0.0,0.0]
[1776915495190,82.24,77638.44,0.0,1.0,0.0,0.0]
[1776915496701,82.24,77636.8,0.0,1.0,0.0,0.0]
[1776915497709,82.24,77637.69,0.0,1.0,0.0,0.0]
[1776915499722,82.24,77635.87,0.0,1.0,0.0,0.0]
[1776915500730,82.24,77637.07,0.0,1.0,0.0,0.0]
[1776915501737,82.24,77635.5,0.0,1.0,0.0,0.0]
[1776915503358,82.24,77635.7,0.0,1.0,0.0,0.0]
[1776915503449,82.24,77635.7,0.0,1.0,0.0,0.0]
[1776915503592,82.24,77635.7,0.0,1.0,0.0,0.0]
[1776915503690,82.24,77635.7,0.0,1.0,0.0,0.0]
[1776915503751,82.24,77635.58,0.0,1.0,0.0,0.0]
[1776915504259,82.24,77635.58,0.0,1.0,0.0,0.0]
[1776915504445,82.24,77635.58,0.0,1.0,0.0,0.0]
[1776915504762,82.24,77633.35,0.0,1.0,0.0,0.0]
[1776915505769,82.24,77634.45,0.0,1.0,0.0,0.0]
[1776915506775,82.24,77635.78,0.0,1.0,0.0,0.0]
[1776915507783,82.24,77640.98,0.0,1.0,0.0,0.0]
[1776915508790,82.24,77639.79,0.0,1.0,0.0,0.0]
[1776915510121,82.24,77639.79,0.0,1.0,0.0,0.0]
[1776915510804,82.24,77641.09,0.0,1.0,0.0,0.0]
[1776915511197,82.24,77641.09,0.0,1.0,0.0,0.0]
[1776915511428,82.24,77641.09,0.0,1.0,0.0,0.0]
[1776915511441,82.24,77641.09,0.0,1.0,0.0,0.0]
[1776915511811,82.24,77640.73,0.0,1.0,0.0,0.0]
[1776915512818,82.24,77644.03,0.0,1.0,0.0,0.0]
[1776915513446,82.24,77644.03,0.0,1.0,0.0,0.0]
[1776915513505,82.24,77644.03,0.0,1.0,0.0,0.0]
[1776915513700,82.24,77644.03,0.0,1.0,0.0,0.0]
[1776915513825,82.24,77650.07,0.0,1.0,0.0,0.0]
[1776915515840,82.24,77642.45,0.0,1.0,0.0,0.0]
[1776915516846,82.24,77646.99,0.0,1.0,0.0,0.0]
[1776915518772,82.24,77647.62,0.0,1.0,0.0,0.0]
[1776915518940,82.24,77647.62,0.0,1.0,0.0,0.0]
[1776915519096,82.24,77647.62,0.0,1.0,0.0,0.0]
[1776915519153,82.24,77647.04,0.0,1.0,0.0,0.0]
[1776915519191,82.24,77647.04,0.0,1.0,0.0,0.0]
[1776915520874,82.24,77648.56,0.0,1.0,0.0,0.0]
[1776915522888,82.24,77646.17,0.0,1.0,0.0,0.0]
[1776915524151,82.24,77646.17,0.0,1.0,0.0,0.0]
[1776915524161,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776915524192,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776915524528,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776915524549,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776915524697,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776915524902,82.24,77645.39,0.0,1.0,0.0,0.0]
[1776915526877,82.24,77644.74,0.0,1.0,0.0,0.0]
[1776915526916,82.24,77627.83,0.0,1.0,0.0,0.0]
[1776915527923,82.24,77624.66,0.0,1.0,0.0,0.0]
[1776915528743,82.24,77624.66,0.0,1.0,0.0,0.0]
[1776915528930,82.24,77620.72,0.0,1.0,0.0,0.0]
[1776915530052,82.24,77620.72,0.0,1.0,0.0,0.0]
[1776915530111,82.24,77620.98,0.0,1.0,0.0,0.0]
[1776915530212,82.24,77620.98,0.0,1.0,0.0,0.0]
[1776915530313,82.24,77620.98,0.0,1.0,0.0,0.0]
[1776915530828,82.24,77620.98,0.0,1.0,0.0,0.0]
[1776915531951,82.24,77619.6,0.0,1.0,0.0,0.0]
[1776915536986,82.24,77619.95,0.0,1.0,0.0,0.0]
[1776915537993,82.24,77627.14,0.0,1.0,0.0,0.0]
[1776915539000,82.24,77630.43,0.0,1.0,0.0,0.0]
[1776915541017,82.24,77627.82,0.0,1.0,0.0,0.0]
[1776915542143,82.24,77627.82,0.0,1.0,0.0,0.0]
[1776915542984,82.24,77627.92,0.0,1.0,0.0,0.0]
[1776915543170,82.24,77627.92,0.0,1.0,0.0,0.0]
[1776915543208,82.24,77627.92,0.0,1.0,0.0,0.0]
[1776915543142,82.24,77625.25,0.0,1.0,0.0,0.0]
[1776915544038,82.24,77622.07,0.0,1.0,0.0,0.0]
[1776915545052,82.24,77580.84,0.0,1.0,0.0,0.0]
[1776915545952,82.24,77580.84,0.0,1.0,0.0,0.0]
[1776915546054,82.24,77563.59,0.0,1.0,0.0,0.0]
[1776915547063,82.24,77582.59,0.0,1.0,0.0,0.0]
[1776915548070,82.24,77604.2,0.0,1.0,0.0,0.0]
[1776915548589,82.24,77604.2,0.0,1.0,0.0,0.0]
[1776915549077,82.24,77616.04,0.0,1.0,0.0,0.0]
[1776915550084,82.24,77624.63,0.0,1.0,0.0,0.0]
[1776915551091,82.24,77626.65,0.0,1.0,0.0,0.0]
[1776915552098,82.24,77627.6,0.0,1.0,0.0,0.0]
[1776915553105,82.24,77631.8,0.0,1.0,0.0,0.0]
[1776915554112,82.24,77630.72,0.0,1.0,0.0,0.0]
[1776915555121,82.24,77625.42,0.0,1.0,0.0,0.0]
[1776915556126,82.24,77615.09,0.0,1.0,0.0,0.0]
[1776915557134,82.24,77615.72,0.0,1.0,0.0,0.0]
[1776915558141,82.24,77616.63,0.0,1.0,0.0,0.0]
[1776915559148,82.24,77615.64,0.0,1.0,0.0,0.0]
[1776915560155,82.24,77614.48,0.0,1.0,0.0,0.0]
[1776915561162,82.24,77618.32,0.0,1.0,0.0,0.0]
[1776915562169,82.24,77623.64,0.0,1.0,0.0,0.0]
[1776915564183,82.24,77621.83,0.0,1.0,0.0,0.0]
[1776915565189,82.24,77624.82,0.0,1.0,0.0,0.0]
[1776915566197,82.24,77625.84,0.0,1.0,0.0,0.0]
[1776915567117,82.24,77625.84,0.0,1.0,0.0,0.0]
[1776915567195,82.24,77625.84,0.0,1.0,0.0,0.0]
[1776915567204,82.24,77621.08,0.0,1.0,0.0,0.0]
[1776915567571,82.24,77621.08,0.0,1.0,0.0,0.0]
[1776915567691,82.24,77621.08,0.0,1.0,0.0,0.0]
[1776915570230,82.24,77623.5,0.0,1.0,0.0,0.0]
[1776915571237,82.24,77622.95,0.0,1.0,0.0,0.0]
[1776915572154,82.24,77622.95,0.0,1.0,0.0,0.0]
[1776915572189,82.24,77622.95,0.0,1.0,0.0,0.0]
[1776915572309,82.24,77622.95,0.0,1.0,0.0,0.0]
[1776915572440,82.24,77622.95,0.0,1.0,0.0,0.0]
[1776915572541,82.24,77623.7,0.0,1.0,0.0,0.0]
[1776915576160,82.24,77623.75,0.0,1.0,0.0,0.0]
[1776915576202,82.24,77623.75,0.0,1.0,0.0,0.0]
[1776915576172,82.24,77623.2,0.0,1.0,0.0,0.0]
[1776915576452,82.24,77623.2,0.0,1.0,0.0,0.0]
[1776915576697,82.24,77623.2,0.0,1.0,0.0,0.0]
[1776915576706,82.24,77628.75,0.0,1.0,0.0,0.0]
[1776915577284,82.24,77636.73,0.0,1.0,0.0,0.0]
[1776915578290,82.24,77637.98,0.0,1.0,0.0,0.0]
[1776915579297,82.24,77638.95,0.0,1.0,0.0,0.0]
[1776915580304,82.24,77641.43,0.0,1.0,0.0,0.0]
[1776915582317,82.24,77644.06,0.0,1.0,0.0,0.0]
[1776915583470,82.24,77644.93,0.0,1.0,0.0,0.0]
[1776915585213,82.24,77644.93,0.0,1.0,0.0,0.0]
[1776915584332,82.24,77645.73,0.0,1.0,0.0,0.0]
[1776915585442,82.24,77645.73,0.0,1.0,0.0,0.0]
[1776915586072,82.24,77645.73,0.0,1.0,0.0,0.0]
[1776915586190,82.24,77645.73,0.0,1.0,0.0,0.0]
[1776915586144,82.24,77648.46,0.0,1.0,0.0,0.0]
[1776915586346,82.24,77650.0,0.0,1.0,0.0,0.0]
[1776915587353,82.24,77649.12,0.0,1.0,0.0,0.0]
[1776915591441,82.24,77648.67,0.0,1.0,0.0,0.0]
[1776915591473,82.24,77648.67,0.0,1.0,0.0,0.0]
[1776915591538,82.24,77649.26,0.0,1.0,0.0,0.0]
[1776915592539,82.24,77649.26,0.0,1.0,0.0,0.0]
[1776915592691,82.24,77649.26,0.0,1.0,0.0,0.0]
[1776915592743,82.24,77651.82,0.0,1.0,0.0,0.0]
[1776915593396,82.24,77655.07,0.0,1.0,0.0,0.0]
[1776915596290,82.24,77655.42,0.0,1.0,0.0,0.0]
[1776915596443,82.24,77655.42,0.0,1.0,0.0,0.0]
[1776915596446,82.24,77652.5,0.0,1.0,0.0,0.0]
[1776915597351,82.24,77652.5,0.0,1.0,0.0,0.0]
[1776915597439,82.24,77652.5,0.0,1.0,0.0,0.0]
[1776915597453,82.24,77653.33,0.0,1.0,0.0,0.0]
[1776915598431,82.24,77656.04,0.0,1.0,0.0,0.0]
[1776915602128,82.24,77656.34,0.0,1.0,0.0,0.0]
[1776915602212,82.24,77656.34,0.0,1.0,0.0,0.0]
[1776915602229,82.24,77653.51,0.0,1.0,0.0,0.0]
[1776915602613,82.24,77653.51,0.0,1.0,0.0,0.0]
[1776915602693,82.24,77653.51,0.0,1.0,0.0,0.0]
[1776915602759,82.24,77645.54,0.0,1.0,0.0,0.0]
[1776915603469,82.24,77643.06,0.0,1.0,0.0,0.0]
[1776915604475,82.24,77643.88,0.0,1.0,0.0,0.0]
[1776915605418,82.24,77643.88,0.0,1.0,0.0,0.0]
[1776915606490,82.24,77643.1,0.0,1.0,0.0,0.0]
[1776915608518,82.24,77643.23,0.0,1.0,0.0,0.0]
[1776915608697,82.24,77643.23,0.0,1.0,0.0,0.0]
[1776915609219,82.24,77643.23,0.0,1.0,0.0,0.0]
[1776915608782,82.24,77653.24,0.0,1.0,0.0,0.0]
[1776915609511,82.24,77657.3,0.0,1.0,0.0,0.0]
[1776915610518,82.24,77667.98,0.0,1.0,0.0,0.0]
[1776915611525,82.24,77662.14,0.0,1.0,0.0,0.0]
[1776915612532,82.24,77657.21,0.0,1.0,0.0,0.0]
[1776915613539,82.24,77647.53,0.0,1.0,0.0,0.0]
[1776915614592,82.24,77647.53,0.0,1.0,0.0,0.0]
[1776915614691,82.24,77647.53,0.0,1.0,0.0,0.0]
[1776915614763,82.24,77646.34,0.0,1.0,0.0,0.0]
[1776915615561,82.24,77633.59,0.0,1.0,0.0,0.0]
[1776915616351,82.24,77633.59,0.0,1.0,0.0,0.0]
[1776915616566,82.24,77605.85,0.0,1.0,0.0,0.0]
[1776915617571,82.24,77590.17,0.0,1.0,0.0,0.0]
[1776915618578,82.24,77585.87,0.0,1.0,0.0,0.0]
[1776915619464,82.24,77585.87,0.0,1.0,0.0,0.0]
[1776915619585,82.24,77583.91,0.0,1.0,0.0,0.0]
[1776915620592,82.24,77578.26,0.0,1.0,0.0,0.0]
[1776915621599,82.24,77568.27,0.0,1.0,0.0,0.0]
[1776915622606,82.24,77562.82,0.0,1.0,0.0,0.0]
[1776915623613,82.24,77558.89,0.0,1.0,0.0,0.0]
[1776915624620,82.24,77555.35,0.0,1.0,0.0,0.0]
[1776915625627,82.24,77557.49,0.0,1.0,0.0,0.0]
[1776915627641,82.24,77558.95,0.0,1.0,0.0,0.0]
[1776915628648,82.24,77559.7,0.0,1.0,0.0,0.0]
[1776915629655,82.24,77560.55,0.0,1.0,0.0,0.0]
[1776915630662,82.24,77563.48,0.0,1.0,0.0,0.0]
[1776915631669,82.24,77564.51,0.0,1.0,0.0,0.0]
[1776915632676,82.24,77565.96,0.0,1.0,0.0,0.0]
[1776915633683,82.24,77566.82,0.0,1.0,0.0,0.0]
[1776915634690,82.24,77565.32,0.0,1.0,0.0,0.0]
[1776915635697,82.24,77551.46,0.0,1.0,0.0,0.0]
[1776915636704,82.24,77548.93,0.0,1.0,0.0,0.0]
[1776915637711,82.24,77545.32,0.0,1.0,0.0,0.0]
[1776915638718,82.24,77544.23,0.0,1.0,0.0,0.0]
[1776915640050,82.24,77544.23,0.0,1.0,0.0,0.0]
[1776915640152,82.24,77544.37,0.0,1.0,0.0,0.0]
[1776915641886,82.24,77544.85,0.0,1.0,0.0,0.0]
[1776915641936,82.24,77544.85,0.0,1.0,0.0,0.0]
[1776915642196,82.24,77544.85,0.0,1.0,0.0,0.0]
[1776915642297,82.24,77543.72,0.0,1.0,0.0,0.0]
[1776915642817,82.24,77543.72,0.0,1.0,0.0,0.0]
[1776915642936,82.24,77543.72,0.0,1.0,0.0,0.0]
[1776915644103,82.24,77543.28,0.0,1.0,0.0,0.0]
[1776915644195,82.24,77523.08,0.0,1.0,0.0,0.0]
[1776915644760,82.24,77528.29,0.0,1.0,0.0,0.0]
[1776915645767,82.24,77531.98,0.0,1.0,0.0,0.0]
[1776915647179,82.24,77531.98,0.0,1.0,0.0,0.0]
[1776915647245,82.24,77537.13,0.0,1.0,0.0,0.0]
[1776915647781,82.24,77535.55,0.0,1.0,0.0,0.0]
[1776915648788,82.24,77532.41,0.0,1.0,0.0,0.0]
[1776915649795,82.24,77536.76,0.0,1.0,0.0,0.0]
[1776915651810,82.24,77538.36,0.0,1.0,0.0,0.0]
[1776915652816,82.24,77541.12,0.0,1.0,0.0,0.0]
[1776915653823,82.24,77542.45,0.0,1.0,0.0,0.0]
[1776915654830,82.24,77545.21,0.0,1.0,0.0,0.0]
[1776915655837,82.24,77545.94,0.0,1.0,0.0,0.0]
[1776915659579,82.24,77545.4,0.0,1.0,0.0,0.0]
[1776915659688,82.24,77545.4,0.0,1.0,0.0,0.0]
[1776915660872,82.24,77547.45,0.0,1.0,0.0,0.0]
[1776915662304,82.24,77547.45,0.0,1.0,0.0,0.0]
[1776915661879,82.24,77541.99,0.0,1.0,0.0,0.0]
[1776915662442,82.24,77541.99,0.0,1.0,0.0,0.0]
[1776915663196,82.24,77541.99,0.0,1.0,0.0,0.0]
[1776915663256,82.24,77540.79,0.0,1.0,0.0,0.0]
[1776915663893,82.24,77536.77,0.0,1.0,0.0,0.0]
[1776915664731,82.24,77536.77,0.0,1.0,0.0,0.0]
[1776915664938,82.24,77536.77,0.0,1.0,0.0,0.0]
[1776915665040,82.24,77541.71,0.0,1.0,0.0,0.0]
[1776915665907,82.24,77550.98,0.0,1.0,0.0,0.0]
[1776915666514,82.24,77550.98,0.0,1.0,0.0,0.0]
[1776915666694,82.24,77550.98,0.0,1.0,0.0,0.0]
[1776915666913,82.24,77559.46,0.0,1.0,0.0,0.0]
[1776915667920,82.24,77558.08,0.0,1.0,0.0,0.0]
[1776915668928,82.24,77557.07,0.0,1.0,0.0,0.0]
[1776915669935,82.24,77554.61,0.0,1.0,0.0,0.0]
[1776915670942,82.24,77557.16,0.0,1.0,0.0,0.0]
[1776915671677,82.24,77557.16,0.0,1.0,0.0,0.0]
[1776915671692,82.24,77557.16,0.0,1.0,0.0,0.0]
[1776915671949,82.24,77557.51,0.0,1.0,0.0,0.0]
[1776915672956,82.24,77559.99,0.0,1.0,0.0,0.0]
[1776915673962,82.24,77558.92,0.0,1.0,0.0,0.0]
[1776915674972,82.24,77569.65,0.0,1.0,0.0,0.0]
[1776915675979,82.24,77585.19,0.0,1.0,0.0,0.0]
[1776915676986,82.24,77589.9,0.0,1.0,0.0,0.0]
[1776915677996,82.24,77585.47,0.0,1.0,0.0,0.0]
[1776915679003,82.24,77580.31,0.0,1.0,0.0,0.0]
[1776915681017,82.24,77581.91,0.0,1.0,0.0,0.0]
[1776915682274,82.24,77581.91,0.0,1.0,0.0,0.0]
[1776915682441,82.24,77582.52,0.0,1.0,0.0,0.0]
[1776915686052,82.24,77580.43,0.0,1.0,0.0,0.0]
[1776915687059,82.24,77581.42,0.0,1.0,0.0,0.0]
[1776915688698,82.24,77580.93,0.0,1.0,0.0,0.0]
[1776915688942,82.24,77580.93,0.0,1.0,0.0,0.0]
[1776915689073,82.24,77583.82,0.0,1.0,0.0,0.0]
[1776915690080,82.24,77587.22,0.0,1.0,0.0,0.0]
[1776915691087,82.24,77587.73,0.0,1.0,0.0,0.0]
[1776915692094,82.24,77588.88,0.0,1.0,0.0,0.0]
[1776915694262,82.24,77591.3,0.0,1.0,0.0,0.0]
[1776915696124,82.24,77593.02,0.0,1.0,0.0,0.0]
[1776915697131,82.24,77595.69,0.0,1.0,0.0,0.0]
[1776915698138,82.24,77598.46,0.0,1.0,0.0,0.0]
[1776915700155,82.24,77604.7,0.0,1.0,0.0,0.0]
[1776915701162,82.24,77609.8,0.0,1.0,0.0,0.0]
[1776915702169,82.24,77615.39,0.0,1.0,0.0,0.0]
[1776915702819,82.24,77615.39,0.0,1.0,0.0,0.0]
[1776915702940,82.24,77615.39,0.0,1.0,0.0,0.0]
[1776915707348,82.24,77614.95,0.0,1.0,0.0,0.0]
[1776915707204,82.24,77616.11,0.0,1.0,0.0,0.0]
[1776915707438,82.24,77616.11,0.0,1.0,0.0,0.0]
[1776915708211,82.24,77616.46,0.0,1.0,0.0,0.0]
[1776915709219,82.24,77615.01,0.0,1.0,0.0,0.0]
[1776915711233,82.24,77616.02,0.0,1.0,0.0,0.0]
[1776915712240,82.24,77631.68,0.0,1.0,0.0,0.0]
[1776915713248,82.24,77641.07,0.0,1.0,0.0,0.0]
[1776915714255,82.24,77642.08,0.0,1.0,0.0,0.0]
[1776915715262,82.24,77640.67,0.0,1.0,0.0,0.0]
[1776915717276,82.24,77642.41,0.0,1.0,0.0,0.0]
[1776915717943,82.24,77642.41,0.0,1.0,0.0,0.0]
[1776915718283,82.24,77640.24,0.0,1.0,0.0,0.0]
[1776915719289,82.24,77637.98,0.0,1.0,0.0,0.0]
[1776915720297,82.24,77643.77,0.0,1.0,0.0,0.0]
[1776915721304,82.24,77646.68,0.0,1.0,0.0,0.0]
[1776915721943,82.24,77646.68,0.0,1.0,0.0,0.0]
[1776915722310,82.24,77644.98,0.0,1.0,0.0,0.0]
[1776915725332,82.24,77639.3,0.0,1.0,0.0,0.0]
[1776915726338,82.24,77640.75,0.0,1.0,0.0,0.0]
[1776915726473,82.24,77640.75,0.0,1.0,0.0,0.0]
[1776915726692,82.24,77640.75,0.0,1.0,0.0,0.0]
[1776915727346,82.24,77638.99,0.0,1.0,0.0,0.0]
[1776915728353,82.24,77633.16,0.0,1.0,0.0,0.0]
[1776915731374,82.24,77640.67,0.0,1.0,0.0,0.0]
[1776915732381,82.24,77645.06,0.0,1.0,0.0,0.0]
[1776915733375,82.24,77645.06,0.0,1.0,0.0,0.0]
[1776915733388,82.24,77646.11,0.0,1.0,0.0,0.0]
[1776915733441,82.24,77646.11,0.0,1.0,0.0,0.0]
[1776915734395,82.24,77645.02,0.0,1.0,0.0,0.0]
[1776915739430,82.24,77630.96,0.0,1.0,0.0,0.0]
[1776915740440,82.24,77628.2,0.0,1.0,0.0,0.0]
[1776915742451,82.24,77629.72,0.0,1.0,0.0,0.0]
[1776915743458,82.24,77628.27,0.0,1.0,0.0,0.0]
[1776915744465,82.24,77629.25,0.0,1.0,0.0,0.0]
[1776915745926,82.24,77629.25,0.0,1.0,0.0,0.0]
[1776915745949,82.24,77629.25,0.0,1.0,0.0,0.0]
[1776915746050,82.24,77631.15,0.0,1.0,0.0,0.0]
[1776915747355,82.24,77627.76,0.0,1.0,0.0,0.0]
[1776915747940,82.24,77627.76,0.0,1.0,0.0,0.0]
[1776915747950,82.24,77622.96,0.0,1.0,0.0,0.0]
[1776915748497,82.24,77620.88,0.0,1.0,0.0,0.0]
[1776915750511,82.24,77619.35,0.0,1.0,0.0,0.0]
[1776915751518,82.24,77618.13,0.0,1.0,0.0,0.0]
[1776915752525,82.24,77612.0,0.0,1.0,0.0,0.0]
[1776915753532,82.24,77618.39,0.0,1.0,0.0,0.0]
[1776915754539,82.24,77619.87,0.0,1.0,0.0,0.0]
[1776915756617,82.24,77620.38,0.0,1.0,0.0,0.0]
[1776915756703,82.24,77620.38,0.0,1.0,0.0,0.0]
[1776915756805,82.24,77624.05,0.0,1.0,0.0,0.0]
[1776915757560,82.24,77622.89,0.0,1.0,0.0,0.0]
[1776915758874,82.24,77622.89,0.0,1.0,0.0,0.0]
[1776915758939,82.24,77622.89,0.0,1.0,0.0,0.0]
[1776915758975,82.24,77623.96,0.0,1.0,0.0,0.0]
[1776915761588,82.24,77622.14,0.0,1.0,0.0,0.0]
[1776915763873,82.24,77622.32,0.0,1.0,0.0,0.0]
[1776915763939,82.24,77622.32,0.0,1.0,0.0,0.0]
[1776915763975,82.24,77619.56,0.0,1.0,0.0,0.0]
[1776915764536,82.24,77619.56,0.0,1.0,0.0,0.0]
[1776915764691,82.24,77619.56,0.0,1.0,0.0,0.0]
[1776915769645,82.24,77620.49,0.0,1.0,0.0,0.0]
[1776915771008,82.24,77620.49,0.0,1.0,0.0,0.0]
[1776915771196,82.24,77620.49,0.0,1.0,0.0,0.0]
[1776915771297,82.24,77619.87,0.0,1.0,0.0,0.0]
[1776915771765,82.24,77619.87,0.0,1.0,0.0,0.0]
[1776915771941,82.24,77619.87,0.0,1.0,0.0,0.0]
[1776915774680,82.24,77616.0,0.0,1.0,0.0,0.0]
[1776915775687,82.24,77614.89,0.0,1.0,0.0,0.0]
[1776915777077,82.24,77614.89,0.0,1.0,0.0,0.0]
[1776915777199,82.24,77614.89,0.0,1.0,0.0,0.0]
[1776915777301,82.24,77613.96,0.0,1.0,0.0,0.0]
[1776915777571,82.24,77613.96,0.0,1.0,0.0,0.0]
[1776915777687,82.24,77613.96,0.0,1.0,0.0,0.0]
[1776915777701,82.24,77615.17,0.0,1.0,0.0,0.0]
[1776915778708,82.24,77617.48,0.0,1.0,0.0,0.0]
[1776915782325,82.24,77617.19,0.0,1.0,0.0,0.0]
[1776915782439,82.24,77617.19,0.0,1.0,0.0,0.0]
[1776915782375,82.24,77614.14,0.0,1.0,0.0,0.0]
[1776915783263,82.24,77614.14,0.0,1.0,0.0,0.0]
[1776915783439,82.24,77614.14,0.0,1.0,0.0,0.0]
[1776915783742,82.24,77610.6,0.0,1.0,0.0,0.0]
[1776915784750,82.24,77612.01,0.0,1.0,0.0,0.0]
[1776915786763,82.24,77618.46,0.0,1.0,0.0,0.0]
[1776915787770,82.24,77622.7,0.0,1.0,0.0,0.0]
[1776915788758,82.24,77622.7,0.0,1.0,0.0,0.0]
[1776915788941,82.24,77622.7,0.0,1.0,0.0,0.0]
[1776915789036,82.24,77624.98,0.0,1.0,0.0,0.0]
[1776915790294,82.24,77624.98,0.0,1.0,0.0,0.0]
[1776915790437,82.24,77624.98,0.0,1.0,0.0,0.0]
[1776915790395,82.24,77622.82,0.0,1.0,0.0,0.0]
[1776915794387,82.24,77622.64,0.0,1.0,0.0,0.0]
[1776915794436,82.24,77622.64,0.0,1.0,0.0,0.0]
[1776915794422,82.24,77623.26,0.0,1.0,0.0,0.0]
[1776915795584,82.24,77622.56,0.0,1.0,0.0,0.0]
[1776915795695,82.24,77622.56,0.0,1.0,0.0,0.0]
[1776915800021,82.24,77623.19,0.0,1.0,0.0,0.0]
[1776915800200,82.24,77623.19,0.0,1.0,0.0,0.0]
[1776915800366,82.24,77623.19,0.0,1.0,0.0,0.0]
[1776915800438,82.24,77623.19,0.0,1.0,0.0,0.0]
[1776915800378,82.24,77625.82,0.0,1.0,0.0,0.0]
[1776915801869,82.24,77624.82,0.0,1.0,0.0,0.0]
[1776915803882,82.24,77625.68,0.0,1.0,0.0,0.0]
[1776915804890,82.24,77623.44,0.0,1.0,0.0,0.0]
[1776915806375,82.24,77623.44,0.0,1.0,0.0,0.0]
[1776915806436,82.24,77623.44,0.0,1.0,0.0,0.0]
[1776915806476,82.24,77624.1,0.0,1.0,0.0,0.0]
[1776915806954,82.24,77624.1,0.0,1.0,0.0,0.0]
[1776915807197,82.24,77624.1,0.0,1.0,0.0,0.0]
[1776915809925,82.24,77615.82,0.0,1.0,0.0,0.0]
[1776915811020,82.24,77615.82,0.0,1.0,0.0,0.0]
[1776915811194,82.24,77615.82,0.0,1.0,0.0,0.0]
[1776915811292,82.24,77615.31,0.0,1.0,0.0,0.0]
[1776915811536,82.24,77615.31,0.0,1.0,0.0,0.0]
[1776915811687,82.24,77615.31,0.0,1.0,0.0,0.0]
[1776915815738,82.24,77615.56,0.0,1.0,0.0,0.0]
[1776915815943,82.24,77615.56,0.0,1.0,0.0,0.0]
[1776915815968,82.24,77615.48,0.0,1.0,0.0,0.0]
[1776915816975,82.24,77607.83,0.0,1.0,0.0,0.0]
[1776915817984,82.24,77596.38,0.0,1.0,0.0,0.0]
[1776915818989,82.24,77589.44,0.0,1.0,0.0,0.0]
[1776915819995,82.24,77584.46,0.0,1.0,0.0,0.0]
[1776915821003,82.24,77576.59,0.0,1.0,0.0,0.0]
[1776915822010,82.24,77574.68,0.0,1.0,0.0,0.0]
[1776915823017,82.24,77568.34,0.0,1.0,0.0,0.0]
[1776915824024,82.24,77566.4,0.0,1.0,0.0,0.0]
[1776915825031,82.24,77567.37,0.0,1.0,0.0,0.0]
[1776915828052,82.24,77566.49,0.0,1.0,0.0,0.0]
[1776915831073,82.24,77571.24,0.0,1.0,0.0,0.0]
[1776915832080,82.24,77573.46,0.0,1.0,0.0,0.0]
[1776915834096,82.24,77570.79,0.0,1.0,0.0,0.0]
[1776915835323,82.24,77570.79,0.0,1.0,0.0,0.0]
[1776915835435,82.24,77570.79,0.0,1.0,0.0,0.0]
[1776915835486,82.24,77568.36,0.0,1.0,0.0,0.0]
[1776915837115,82.24,77565.88,0.0,1.0,0.0,0.0]
[1776915839524,82.24,77566.08,0.0,1.0,0.0,0.0]
[1776915839641,82.24,77565.54,0.0,1.0,0.0,0.0]
[1776915839698,82.24,77565.54,0.0,1.0,0.0,0.0]
[1776915840136,82.24,77567.02,0.0,1.0,0.0,0.0]
[1776915841143,82.24,77571.45,0.0,1.0,0.0,0.0]
[1776915845191,82.24,77571.43,0.0,1.0,0.0,0.0]
[1776915845314,82.24,77571.43,0.0,1.0,0.0,0.0]
[1776915845439,82.24,77571.43,0.0,1.0,0.0,0.0]
[1776915845536,82.24,77571.12,0.0,1.0,0.0,0.0]
[1776915846178,82.24,77572.34,0.0,1.0,0.0,0.0]
[1776915847185,82.24,77574.97,0.0,1.0,0.0,0.0]
[1776915848192,82.24,77583.6,0.0,1.0,0.0,0.0]
[1776915849198,82.24,77589.73,0.0,1.0,0.0,0.0]
[1776915850206,82.24,77590.87,0.0,1.0,0.0,0.0]
[1776915850996,82.24,77590.87,0.0,1.0,0.0,0.0]
[1776915851193,82.24,77590.87,0.0,1.0,0.0,0.0]
[1776915851213,82.24,77590.97,0.0,1.0,0.0,0.0]
[1776915851589,82.24,77590.97,0.0,1.0,0.0,0.0]
[1776915851692,82.24,77590.97,0.0,1.0,0.0,0.0]
[1776915852219,82.24,77590.1,0.0,1.0,0.0,0.0]
[1776915853227,82.24,77591.94,0.0,1.0,0.0,0.0]
[1776915854369,82.24,77590.6,0.0,1.0,0.0,0.0]
[1776915857255,82.24,77589.02,0.0,1.0,0.0,0.0]
[1776915857581,82.24,77589.02,0.0,1.0,0.0,0.0]
[1776915857692,82.24,77589.02,0.0,1.0,0.0,0.0]
[1776915857961,82.24,77589.02,0.0,1.0,0.0,0.0]
[1776915858199,82.24,77589.02,0.0,1.0,0.0,0.0]
[1776915858262,82.24,77589.62,0.0,1.0,0.0,0.0]
[1776915860276,82.24,77590.77,0.0,1.0,0.0,0.0]
[1776915861361,82.24,77590.77,0.0,1.0,0.0,0.0]
[1776915861442,82.24,77590.77,0.0,1.0,0.0,0.0]
[1776915861537,82.24,77596.95,0.0,1.0,0.0,0.0]
[1776915863297,82.24,77602.32,0.0,1.0,0.0,0.0]
[1776915864304,82.24,77605.53,0.0,1.0,0.0,0.0]
[1776915865313,82.24,77608.85,0.0,1.0,0.0,0.0]
[1776915866352,82.24,77608.85,0.0,1.0,0.0,0.0]
[1776915866444,82.24,77608.85,0.0,1.0,0.0,0.0]
[1776915866519,82.24,77609.17,0.0,1.0,0.0,0.0]
[1776915867327,82.24,77610.55,0.0,1.0,0.0,0.0]
[1776915868133,82.24,77610.55,0.0,1.0,0.0,0.0]
[1776915868191,82.24,77610.55,0.0,1.0,0.0,0.0]
[1776915872362,82.24,77613.12,0.0,1.0,0.0,0.0]
[1776915874376,82.24,77615.91,0.0,1.0,0.0,0.0]
[1776915876038,82.24,77615.3,0.0,1.0,0.0,0.0]
[1776915876196,82.24,77615.3,0.0,1.0,0.0,0.0]
[1776915876390,82.24,77615.41,0.0,1.0,0.0,0.0]
[1776915877132,82.24,77615.41,0.0,1.0,0.0,0.0]
[1776915877190,82.24,77615.41,0.0,1.0,0.0,0.0]
[1776915878404,82.24,77626.77,0.0,1.0,0.0,0.0]
[1776915879418,82.24,77632.27,0.0,1.0,0.0,0.0]
[1776915879939,82.24,77632.27,0.0,1.0,0.0,0.0]
[1776915880423,82.24,77643.79,0.0,1.0,0.0,0.0]
[1776915881431,82.24,77647.47,0.0,1.0,0.0,0.0]
[1776915884451,82.24,77648.32,0.0,1.0,0.0,0.0]
[1776915885458,82.24,77650.19,0.0,1.0,0.0,0.0]
[1776915886465,82.24,77653.05,0.0,1.0,0.0,0.0]
[1776915891500,82.24,77650.62,0.0,1.0,0.0,0.0]
[1776915893514,82.24,77651.84,0.0,1.0,0.0,0.0]
[1776915895121,82.24,77651.79,0.0,1.0,0.0,0.0]
[1776915895193,82.24,77651.79,0.0,1.0,0.0,0.0]
[1776915895528,82.24,77652.38,0.0,1.0,0.0,0.0]
[1776915896346,82.24,77652.38,0.0,1.0,0.0,0.0]
[1776915896438,82.24,77652.38,0.0,1.0,0.0,0.0]
[1776915900563,82.24,77654.67,0.0,1.0,0.0,0.0]
[1776915901570,82.24,77671.07,0.0,1.0,0.0,0.0]
[1776915902577,82.24,77670.16,0.0,1.0,0.0,0.0]
[1776915903584,82.24,77669.05,0.0,1.0,0.0,0.0]
[1776915904243,82.24,77669.05,0.0,1.0,0.0,0.0]
[1776915904439,82.24,77669.05,0.0,1.0,0.0,0.0]
[1776915904591,82.24,77668.83,0.0,1.0,0.0,0.0]
[1776915905598,82.24,77680.68,0.0,1.0,0.0,0.0]
[1776915906605,82.24,77683.73,0.0,1.0,0.0,0.0]
[1776915908077,82.24,77683.73,0.0,1.0,0.0,0.0]
[1776915908206,82.24,77683.73,0.0,1.0,0.0,0.0]
[1776915908307,82.24,77684.03,0.0,1.0,0.0,0.0]
[1776915908619,82.24,77684.99,0.0,1.0,0.0,0.0]
[1776915909626,82.24,77686.51,0.0,1.0,0.0,0.0]
[1776915910633,82.24,77680.27,0.0,1.0,0.0,0.0]
[1776915911640,82.24,77679.48,0.0,1.0,0.0,0.0]
[1776915912647,82.24,77681.64,0.0,1.0,0.0,0.0]
[1776915914617,82.24,77681.64,0.0,1.0,0.0,0.0]
[1776915914671,82.24,77681.81,0.0,1.0,0.0,0.0]
[1776915914718,82.24,77680.52,0.0,1.0,0.0,0.0]
[1776915916675,82.24,77682.02,0.0,1.0,0.0,0.0]
[1776915918230,82.24,77682.02,0.0,1.0,0.0,0.0]
[1776915918444,82.24,77682.02,0.0,1.0,0.0,0.0]
[1776915918512,82.24,77684.7,0.0,1.0,0.0,0.0]
[1776915918689,82.24,77687.35,0.0,1.0,0.0,0.0]
[1776915920479,82.24,77687.35,0.0,1.0,0.0,0.0]
[1776915920691,82.24,77687.87,0.0,1.0,0.0,0.0]
[1776915920703,82.24,77686.97,0.0,1.0,0.0,0.0]
[1776915925396,82.24,77686.73,0.0,1.0,0.0,0.0]
[1776915925439,82.24,77686.73,0.0,1.0,0.0,0.0]
[1776915925483,82.24,77688.96,0.0,1.0,0.0,0.0]
[1776915926221,82.24,77688.96,0.0,1.0,0.0,0.0]
[1776915926435,82.24,77688.96,0.0,1.0,0.0,0.0]
[1776915926537,82.24,77690.41,0.0,1.0,0.0,0.0]
[1776915927751,82.24,77691.82,0.0,1.0,0.0,0.0]
[1776915928759,82.24,77690.13,0.0,1.0,0.0,0.0]
[1776915929756,82.24,77690.13,0.0,1.0,0.0,0.0]
[1776915929941,82.24,77690.13,0.0,1.0,0.0,0.0]
[1776915929954,82.24,77686.2,0.0,1.0,0.0,0.0]
[1776915930773,82.24,77680.82,0.0,1.0,0.0,0.0]
[1776915932275,82.24,77680.82,0.0,1.0,0.0,0.0]
[1776915932440,82.24,77680.82,0.0,1.0,0.0,0.0]
[1776915932542,82.24,77673.35,0.0,1.0,0.0,0.0]
[1776915932788,82.24,77666.42,0.0,1.0,0.0,0.0]
[1776915933794,82.24,77664.16,0.0,1.0,0.0,0.0]
[1776915935585,82.24,77664.16,0.0,1.0,0.0,0.0]
[1776915934803,82.24,77660.08,0.0,1.0,0.0,0.0]
[1776915935714,82.24,77660.08,0.0,1.0,0.0,0.0]
[1776915935811,82.24,77656.25,0.0,1.0,0.0,0.0]
[1776915936817,82.24,77657.98,0.0,1.0,0.0,0.0]
[1776915938251,82.24,77657.98,0.0,1.0,0.0,0.0]
[1776915938442,82.24,77657.98,0.0,1.0,0.0,0.0]
[1776915938509,82.24,77658.96,0.0,1.0,0.0,0.0]
[1776915939071,82.24,77658.96,0.0,1.0,0.0,0.0]
[1776915939195,82.24,77658.96,0.0,1.0,0.0,0.0]
[1776915939224,82.24,77657.45,0.0,1.0,0.0,0.0]
[1776915940846,82.24,77658.53,0.0,1.0,0.0,0.0]
[1776915941853,82.24,77661.66,0.0,1.0,0.0,0.0]
[1776915942860,82.24,77662.81,0.0,1.0,0.0,0.0]
[1776915943870,82.24,77661.88,0.0,1.0,0.0,0.0]
[1776915944929,82.24,77661.88,0.0,1.0,0.0,0.0]
[1776915944940,82.24,77661.88,0.0,1.0,0.0,0.0]
[1776915947895,82.24,77660.61,0.0,1.0,0.0,0.0]
[1776915949527,82.24,77660.61,0.0,1.0,0.0,0.0]
[1776915949628,82.24,77659.27,0.0,1.0,0.0,0.0]
[1776915949690,82.24,77659.27,0.0,1.0,0.0,0.0]
[1776915949881,82.24,77659.27,0.0,1.0,0.0,0.0]
[1776915949938,82.24,77659.27,0.0,1.0,0.0,0.0]
[1776915949982,82.24,77658.72,0.0,1.0,0.0,0.0]
[1776915950916,82.24,77659.59,0.0,1.0,0.0,0.0]
[1776915951923,82.24,77655.19,0.0,1.0,0.0,0.0]
[1776915953937,82.24,77650.39,0.0,1.0,0.0,0.0]
[1776915954944,82.24,77653.21,0.0,1.0,0.0,0.0]
[1776915956126,82.24,77653.21,0.0,1.0,0.0,0.0]
[1776915956189,82.24,77653.21,0.0,1.0,0.0,0.0]
[1776915956289,82.24,77657.35,0.0,1.0,0.0,0.0]
[1776915956958,82.24,77661.78,0.0,1.0,0.0,0.0]
[1776915958163,82.24,77661.78,0.0,1.0,0.0,0.0]
[1776915958192,82.24,77661.78,0.0,1.0,0.0,0.0]
[1776915958261,82.24,77670.45,0.0,1.0,0.0,0.0]
[1776915958972,82.24,77676.44,0.0,1.0,0.0,0.0]
[1776915959979,82.24,77679.07,0.0,1.0,0.0,0.0]
[1776915960677,82.24,77679.07,0.0,1.0,0.0,0.0]
[1776915960696,82.24,77679.07,0.0,1.0,0.0,0.0]
[1776915960962,82.24,77679.07,0.0,1.0,0.0,0.0]
[1776915960986,82.24,77680.99,0.0,1.0,0.0,0.0]
[1776915963000,82.24,77679.53,0.0,1.0,0.0,0.0]
[1776915963674,82.24,77679.53,0.0,1.0,0.0,0.0]
[1776915963764,82.24,77679.53,0.0,1.0,0.0,0.0]
[1776915964013,82.24,77686.55,0.0,1.0,0.0,0.0]
[1776915965014,82.24,77693.08,0.0,1.0,0.0,0.0]
[1776915967028,82.24,77691.39,0.0,1.0,0.0,0.0]
[1776915968035,82.24,77688.24,0.0,1.0,0.0,0.0]
[1776915968788,82.24,77688.24,0.0,1.0,0.0,0.0]
[1776915968943,82.24,77688.24,0.0,1.0,0.0,0.0]
[1776915969042,82.24,77687.06,0.0,1.0,0.0,0.0]
[1776915970049,82.24,77690.54,0.0,1.0,0.0,0.0]
[1776915970817,82.24,77690.54,0.0,1.0,0.0,0.0]
[1776915970935,82.24,77690.54,0.0,1.0,0.0,0.0]
[1776915971056,82.24,77694.35,0.0,1.0,0.0,0.0]
[1776915972063,82.24,77695.61,0.0,1.0,0.0,0.0]
[1776915973070,82.24,77703.61,0.0,1.0,0.0,0.0]
[1776915974077,82.24,77709.06,0.0,1.0,0.0,0.0]
[1776915975084,82.24,77713.23,0.0,1.0,0.0,0.0]
[1776915975726,82.24,77713.23,0.0,1.0,0.0,0.0]
[1776915975946,82.24,77713.23,0.0,1.0,0.0,0.0]
[1776915976091,82.24,77715.2,0.0,1.0,0.0,0.0]
[1776915977098,82.24,77715.81,0.0,1.0,0.0,0.0]
[1776915979459,82.24,77716.01,0.0,1.0,0.0,0.0]
[1776915979537,82.24,77716.94,0.0,1.0,0.0,0.0]
[1776915979688,82.24,77716.94,0.0,1.0,0.0,0.0]
[1776915981261,82.24,77717.0,0.0,1.0,0.0,0.0]
[1776915981472,82.24,77714.13,0.0,1.0,0.0,0.0]
[1776915983346,82.24,77714.34,0.0,1.0,0.0,0.0]
[1776915983436,82.24,77714.34,0.0,1.0,0.0,0.0]
[1776915983447,82.24,77713.49,0.0,1.0,0.0,0.0]
[1776915983944,82.24,77713.49,0.0,1.0,0.0,0.0]
[1776915984148,82.24,77715.01,0.0,1.0,0.0,0.0]
[1776915985155,82.24,77713.14,0.0,1.0,0.0,0.0]
[1776915990256,82.24,77712.4,0.0,1.0,0.0,0.0]
[1776915990266,82.24,77701.43,0.0,1.0,0.0,0.0]
[1776915991197,82.24,77700.6,0.0,1.0,0.0,0.0]
[1776915992204,82.24,77699.88,0.0,1.0,0.0,0.0]
[1776915995225,82.24,77701.25,0.0,1.0,0.0,0.0]
[1776915998245,82.24,77704.97,0.0,1.0,0.0,0.0]
[1776916000260,82.24,77709.42,0.0,1.0,0.0,0.0]
[1776916001267,82.24,77711.94,0.0,1.0,0.0,0.0]
[1776916001978,82.24,77711.94,0.0,1.0,0.0,0.0]
[1776916002033,82.24,77711.94,0.0,1.0,0.0,0.0]
[1776916002043,82.24,77711.94,0.0,1.0,0.0,0.0]
[1776916002230,82.24,77711.94,0.0,1.0,0.0,0.0]
[1776916002274,82.24,77714.11,0.0,1.0,0.0,0.0]
[1776916003281,82.24,77720.22,0.0,1.0,0.0,0.0]
[1776916004288,82.24,77724.44,0.0,1.0,0.0,0.0]
[1776916006302,82.24,77725.19,0.0,1.0,0.0,0.0]
[1776916009323,82.24,77723.74,0.0,1.0,0.0,0.0]
[1776916010329,82.24,77724.83,0.0,1.0,0.0,0.0]
[1776916013352,82.24,77723.77,0.0,1.0,0.0,0.0]
[1776916014358,82.24,77719.03,0.0,1.0,0.0,0.0]
[1776916017379,82.24,77717.29,0.0,1.0,0.0,0.0]
[1776916018386,82.24,77718.64,0.0,1.0,0.0,0.0]
[1776916019393,82.24,77717.56,0.0,1.0,0.0,0.0]
[1776916021407,82.24,77718.84,0.0,1.0,0.0,0.0]
[1776916022414,82.24,77708.99,0.0,1.0,0.0,0.0]
[1776916023421,82.24,77705.51,0.0,1.0,0.0,0.0]
[1776916025435,82.24,77700.62,0.0,1.0,0.0,0.0]
[1776916026442,82.24,77699.09,0.0,1.0,0.0,0.0]
[1776916027449,82.24,77700.58,0.0,1.0,0.0,0.0]
[1776916031477,82.24,77699.03,0.0,1.0,0.0,0.0]
[1776916032484,82.24,77696.27,0.0,1.0,0.0,0.0]
[1776916034498,82.24,77695.06,0.0,1.0,0.0,0.0]
[1776916036512,82.24,77697.23,0.0,1.0,0.0,0.0]
[1776916037519,82.24,77698.73,0.0,1.0,0.0,0.0]
[1776916038526,82.24,77700.07,0.0,1.0,0.0,0.0]
[1776916039532,82.24,77702.67,0.0,1.0,0.0,0.0]
[1776916040540,82.24,77703.69,0.0,1.0,0.0,0.0]
[1776916042554,82.24,77701.47,0.0,1.0,0.0,0.0]
[1776916043561,82.24,77700.52,0.0,1.0,0.0,0.0]
[1776916046582,82.24,77699.38,0.0,1.0,0.0,0.0]
[1776916047589,82.24,77696.98,0.0,1.0,0.0,0.0]
[1776916050610,82.24,77696.05,0.0,1.0,0.0,0.0]
[1776916051617,82.24,77696.03,0.0,1.0,0.0,0.0]
[1776916052623,82.24,77697.6,0.0,1.0,0.0,0.0]
[1776916053631,82.24,77701.69,0.0,1.0,0.0,0.0]
[1776916054638,82.24,77702.68,0.0,1.0,0.0,0.0]
[1776916055645,82.24,77707.43,0.0,1.0,0.0,0.0]
[1776916056652,82.24,77709.98,0.0,1.0,0.0,0.0]
[1776916057659,82.24,77713.04,0.0,1.0,0.0,0.0]
[1776916059672,82.24,77711.89,0.0,1.0,0.0,0.0]
[1776916062693,82.24,77710.36,0.0,1.0,0.0,0.0]
[1776916063701,82.24,77709.23,0.0,1.0,0.0,0.0]
[1776916065715,82.24,77710.34,0.0,1.0,0.0,0.0]
[1776916067729,82.24,77712.19,0.0,1.0,0.0,0.0]
[1776916070750,82.24,77714.38,0.0,1.0,0.0,0.0]
[1776916071757,82.24,77717.15,0.0,1.0,0.0,0.0]
[1776916074778,82.24,77713.25,0.0,1.0,0.0,0.0]
[1776916075785,82.24,77712.31,0.0,1.0,0.0,0.0]
[1776916076792,82.24,77710.5,0.0,1.0,0.0,0.0]
[1776916078806,82.24,77703.93,0.0,1.0,0.0,0.0]
[1776916079813,82.24,77690.95,0.0,1.0,0.0,0.0]
[1776916080820,82.24,77680.3,0.0,1.0,0.0,0.0]
[1776916081828,82.24,77681.24,0.0,1.0,0.0,0.0]
[1776916082834,82.24,77672.12,0.0,1.0,0.0,0.0]
[1776916083841,82.24,77669.2,0.0,1.0,0.0,0.0]
[1776916087869,82.24,77667.6,0.0,1.0,0.0,0.0]
[1776916091896,82.24,77663.69,0.0,1.0,0.0,0.0]
[1776916096932,82.24,77663.48,0.0,1.0,0.0,0.0]
[1776916097865,82.24,77663.48,0.0,1.0,0.0,0.0]
[1776916097938,82.24,77663.39,0.0,1.0,0.0,0.0]
[1776916102973,82.24,77665.11,0.0,1.0,0.0,0.0]
[1776916105995,82.24,77664.07,0.0,1.0,0.0,0.0]
[1776916107002,82.24,77657.54,0.0,1.0,0.0,0.0]
[1776916108013,82.24,77660.31,0.0,1.0,0.0,0.0]
[1776916109015,82.24,77663.02,0.0,1.0,0.0,0.0]
[1776916111029,82.24,77662.52,0.0,1.0,0.0,0.0]
[1776916113044,82.24,77668.48,0.0,1.0,0.0,0.0]
[1776916114050,82.24,77675.64,0.0,1.0,0.0,0.0]
[1776916115058,82.24,77676.93,0.0,1.0,0.0,0.0]
[1776916116066,82.24,77678.9,0.0,1.0,0.0,0.0]
[1776916117072,82.24,77682.33,0.0,1.0,0.0,0.0]
[1776916118079,82.24,77679.89,0.0,1.0,0.0,0.0]
[1776916119604,82.24,77679.89,0.0,1.0,0.0,0.0]
[1776916119697,82.24,77679.48,0.0,1.0,0.0,0.0]
[1776916121100,82.24,77678.22,0.0,1.0,0.0,0.0]
[1776916122166,82.24,77678.22,0.0,1.0,0.0,0.0]
[1776916123114,82.24,77673.72,0.0,1.0,0.0,0.0]
[1776916124121,82.24,77671.93,0.0,1.0,0.0,0.0]
[1776916126135,82.24,77672.91,0.0,1.0,0.0,0.0]
[1776916127142,82.24,77671.34,0.0,1.0,0.0,0.0]
[1776916128149,82.24,77669.22,0.0,1.0,0.0,0.0]
[1776916130163,82.24,77670.95,0.0,1.0,0.0,0.0]
[1776916131189,82.24,77648.48,0.0,1.0,0.0,0.0]
[1776916132194,82.24,77593.89,0.0,1.0,0.0,0.0]
[1776916133201,82.24,77592.83,0.0,1.0,0.0,0.0]
[1776916135214,82.24,77594.64,0.0,1.0,0.0,0.0]
[1776916136222,82.24,77596.33,0.0,1.0,0.0,0.0]
[1776916138236,82.24,77594.96,0.0,1.0,0.0,0.0]
[1776916141257,82.24,77597.85,0.0,1.0,0.0,0.0]
[1776916142263,82.24,77605.49,0.0,1.0,0.0,0.0]
[1776916143271,82.24,77609.3,0.0,1.0,0.0,0.0]
[1776916144278,82.24,77613.95,0.0,1.0,0.0,0.0]
[1776916145285,82.24,77616.65,0.0,1.0,0.0,0.0]
[1776916147299,82.24,77617.72,0.0,1.0,0.0,0.0]
[1776916148306,82.24,77619.79,0.0,1.0,0.0,0.0]
[1776916149313,82.24,77621.4,0.0,1.0,0.0,0.0]
[1776916151327,82.24,77622.48,0.0,1.0,0.0,0.0]
[1776916155339,82.24,77622.66,0.0,1.0,0.0,0.0]
[1776916155355,82.24,77623.0,0.0,1.0,0.0,0.0]
[1776916160390,82.24,77584.74,0.0,1.0,0.0,0.0]
[1776916161397,82.24,77573.67,0.0,1.0,0.0,0.0]
[1776916162404,82.24,77575.1,0.0,1.0,0.0,0.0]
[1776916163410,82.24,77574.86,0.0,1.0,0.0,0.0]
[1776916164418,82.24,77581.09,0.0,1.0,0.0,0.0]
[1776916165425,82.24,77582.85,0.0,1.0,0.0,0.0]
[1776916166431,82.24,77578.11,0.0,1.0,0.0,0.0]
[1776916167438,82.24,77577.13,0.0,1.0,0.0,0.0]
[1776916171467,82.24,77578.86,0.0,1.0,0.0,0.0]
[1776916172474,82.24,77580.67,0.0,1.0,0.0,0.0]
[1776916174488,82.24,77584.24,0.0,1.0,0.0,0.0]
[1776916175494,82.24,77590.77,0.0,1.0,0.0,0.0]
[1776916176854,82.24,77590.77,0.0,1.0,0.0,0.0]
[1776916177511,82.24,77590.0,0.0,1.0,0.0,0.0]
[1776916178441,82.24,77590.0,0.0,1.0,0.0,0.0]
[1776916182545,82.24,77592.37,0.0,1.0,0.0,0.0]
[1776916185685,82.24,77592.54,0.0,1.0,0.0,0.0]
[1776916187581,82.24,77602.32,0.0,1.0,0.0,0.0]
[1776916188588,82.24,77595.36,0.0,1.0,0.0,0.0]
[1776916189594,82.24,77600.09,0.0,1.0,0.0,0.0]
[1776916190602,82.24,77602.17,0.0,1.0,0.0,0.0]
[1776916191749,82.24,77602.17,0.0,1.0,0.0,0.0]
[1776916191809,82.24,77602.71,0.0,1.0,0.0,0.0]
[1776916191943,82.24,77602.71,0.0,1.0,0.0,0.0]
[1776916192431,82.24,77602.71,0.0,1.0,0.0,0.0]
[1776916192695,82.24,77602.71,0.0,1.0,0.0,0.0]
[1776916193623,82.24,77608.49,0.0,1.0,0.0,0.0]
[1776916194629,82.24,77612.69,0.0,1.0,0.0,0.0]
[1776916195637,82.24,77615.23,0.0,1.0,0.0,0.0]
[1776916196602,82.24,77615.23,0.0,1.0,0.0,0.0]
[1776916196701,82.24,77615.23,0.0,1.0,0.0,0.0]
[1776916196802,82.24,77616.44,0.0,1.0,0.0,0.0]
[1776916197655,82.24,77615.36,0.0,1.0,0.0,0.0]
[1776916198662,82.24,77616.34,0.0,1.0,0.0,0.0]
[1776916200676,82.24,77621.37,0.0,1.0,0.0,0.0]
[1776916201683,82.24,77623.71,0.0,1.0,0.0,0.0]
[1776916202690,82.24,77617.77,0.0,1.0,0.0,0.0]
[1776916203697,82.24,77619.05,0.0,1.0,0.0,0.0]
[1776916206718,82.24,77617.65,0.0,1.0,0.0,0.0]
[1776916207602,82.24,77617.65,0.0,1.0,0.0,0.0]
[1776916207696,82.24,77617.65,0.0,1.0,0.0,0.0]
[1776916208732,82.24,77622.6,0.0,1.0,0.0,0.0]
[1776916209739,82.24,77623.94,0.0,1.0,0.0,0.0]
[1776916211455,82.24,77623.56,0.0,1.0,0.0,0.0]
[1776916211695,82.24,77623.56,0.0,1.0,0.0,0.0]
[1776916211753,82.24,77622.26,0.0,1.0,0.0,0.0]
[1776916212260,82.24,77622.26,0.0,1.0,0.0,0.0]
[1776916212436,82.24,77622.26,0.0,1.0,0.0,0.0]
[1776916212760,82.24,77623.4,0.0,1.0,0.0,0.0]
[1776916216788,82.24,77624.53,0.0,1.0,0.0,0.0]
[1776916217795,82.24,77626.32,0.0,1.0,0.0,0.0]
[1776916218952,82.24,77625.44,0.0,1.0,0.0,0.0]
[1776916219199,82.24,77625.44,0.0,1.0,0.0,0.0]
[1776916219677,82.24,77625.44,0.0,1.0,0.0,0.0]
[1776916219809,82.24,77625.69,0.0,1.0,0.0,0.0]
[1776916219953,82.24,77625.69,0.0,1.0,0.0,0.0]
[1776916221823,82.24,77627.97,0.0,1.0,0.0,0.0]
[1776916222830,82.24,77632.23,0.0,1.0,0.0,0.0]
[1776916224269,82.24,77632.68,0.0,1.0,0.0,0.0]
[1776916224440,82.24,77632.68,0.0,1.0,0.0,0.0]
[1776916224844,82.24,77631.42,0.0,1.0,0.0,0.0]
[1776916225632,82.24,77631.42,0.0,1.0,0.0,0.0]
[1776916225688,82.24,77631.42,0.0,1.0,0.0,0.0]
[1776916225851,82.24,77627.73,0.0,1.0,0.0,0.0]
[1776916230885,82.24,77634.08,0.0,1.0,0.0,0.0]
[1776916231496,82.24,77634.08,0.0,1.0,0.0,0.0]
[1776916231690,82.24,77634.08,0.0,1.0,0.0,0.0]
[1776916231893,82.24,77634.38,0.0,1.0,0.0,0.0]
[1776916232900,82.24,77639.58,0.0,1.0,0.0,0.0]
[1776916233514,82.24,77639.58,0.0,1.0,0.0,0.0]
[1776916233688,82.24,77639.58,0.0,1.0,0.0,0.0]
[1776916235921,82.24,77641.79,0.0,1.0,0.0,0.0]
[1776916236928,82.24,77651.03,0.0,1.0,0.0,0.0]
[1776916237935,82.24,77651.12,0.0,1.0,0.0,0.0]
[1776916238941,82.24,77652.97,0.0,1.0,0.0,0.0]
[1776916239949,82.24,77656.44,0.0,1.0,0.0,0.0]
[1776916240955,82.24,77660.25,0.0,1.0,0.0,0.0]
[1776916242970,82.24,77662.84,0.0,1.0,0.0,0.0]
[1776916243977,82.24,77665.0,0.0,1.0,0.0,0.0]
[1776916245499,82.24,77665.0,0.0,1.0,0.0,0.0]
[1776916245712,82.24,77665.0,0.0,1.0,0.0,0.0]
[1776916245807,82.24,77664.33,0.0,1.0,0.0,0.0]
[1776916246999,82.24,77666.86,0.0,1.0,0.0,0.0]
[1776916249017,82.24,77663.99,0.0,1.0,0.0,0.0]
[1776916250025,82.24,77661.27,0.0,1.0,0.0,0.0]
[1776916251032,82.24,77662.43,0.0,1.0,0.0,0.0]
[1776916252039,82.24,77661.03,0.0,1.0,0.0,0.0]
[1776916253044,82.24,77661.03,0.0,1.0,0.0,0.0]
[1776916253192,82.24,77661.03,0.0,1.0,0.0,0.0]
[1776916254053,82.24,77662.01,0.0,1.0,0.0,0.0]
[1776916255060,82.24,77666.51,0.0,1.0,0.0,0.0]
[1776916256067,82.24,77667.71,0.0,1.0,0.0,0.0]
[1776916257074,82.24,77666.43,0.0,1.0,0.0,0.0]
[1776916258314,82.24,77666.43,0.0,1.0,0.0,0.0]
[1776916258437,82.24,77666.43,0.0,1.0,0.0,0.0]
[1776916258931,82.24,77666.43,0.0,1.0,0.0,0.0]
[1776916258941,82.24,77665.47,0.0,1.0,0.0,0.0]
[1776916259194,82.24,77665.47,0.0,1.0,0.0,0.0]
[1776916259295,82.24,77666.65,0.0,1.0,0.0,0.0]
[1776916260888,82.24,77668.16,0.0,1.0,0.0,0.0]
[1776916261102,82.24,77670.09,0.0,1.0,0.0,0.0]
[1776916264136,82.24,77669.82,0.0,1.0,0.0,0.0]
[1776916264186,82.24,77669.82,0.0,1.0,0.0,0.0]
[1776916264674,82.24,77669.82,0.0,1.0,0.0,0.0]
[1776916264687,82.24,77669.82,0.0,1.0,0.0,0.0]
[1776916264775,82.24,77668.57,0.0,1.0,0.0,0.0]
[1776916265130,82.24,77667.55,0.0,1.0,0.0,0.0]
[1776916267143,82.24,77650.47,0.0,1.0,0.0,0.0]
[1776916268151,82.24,77639.95,0.0,1.0,0.0,0.0]
[1776916269158,82.24,77647.85,0.0,1.0,0.0,0.0]
[1776916270645,82.24,77647.85,0.0,1.0,0.0,0.0]
[1776916270692,82.24,77647.85,0.0,1.0,0.0,0.0]
[1776916270790,82.24,77653.41,0.0,1.0,0.0,0.0]
[1776916271698,82.24,77653.41,0.0,1.0,0.0,0.0]
[1776916271936,82.24,77653.41,0.0,1.0,0.0,0.0]
[1776916271969,82.24,77655.73,0.0,1.0,0.0,0.0]
[1776916272179,82.24,77650.08,0.0,1.0,0.0,0.0]
[1776916273186,82.24,77646.37,0.0,1.0,0.0,0.0]
[1776916275098,82.24,77646.73,0.0,1.0,0.0,0.0]
[1776916275200,82.24,77646.73,0.0,1.0,0.0,0.0]
[1776916275272,82.24,77646.73,0.0,1.0,0.0,0.0]
[1776916275440,82.24,77646.73,0.0,1.0,0.0,0.0]
[1776916275540,82.24,77648.31,0.0,1.0,0.0,0.0]
[1776916276207,82.24,77649.42,0.0,1.0,0.0,0.0]
[1776916278221,82.24,77647.3,0.0,1.0,0.0,0.0]
[1776916279228,82.24,77648.2,0.0,1.0,0.0,0.0]
[1776916281242,82.24,77650.11,0.0,1.0,0.0,0.0]
[1776916282368,82.24,77650.11,0.0,1.0,0.0,0.0]
[1776916282440,82.24,77650.11,0.0,1.0,0.0,0.0]
[1776916282520,82.24,77650.06,0.0,1.0,0.0,0.0]
[1776916283345,82.24,77650.06,0.0,1.0,0.0,0.0]
[1776916283437,82.24,77650.06,0.0,1.0,0.0,0.0]
[1776916287284,82.24,77651.77,0.0,1.0,0.0,0.0]
[1776916289875,82.24,77652.25,0.0,1.0,0.0,0.0]
[1776916289935,82.24,77652.25,0.0,1.0,0.0,0.0]
[1776916289933,82.24,77652.34,0.0,1.0,0.0,0.0]
[1776916290576,82.24,77652.34,0.0,1.0,0.0,0.0]
[1776916290701,82.24,77652.34,0.0,1.0,0.0,0.0]
[1776916291312,82.24,77652.01,0.0,1.0,0.0,0.0]
[1776916296347,82.24,77651.6,0.0,1.0,0.0,0.0]
[1776916298652,82.24,77651.03,0.0,1.0,0.0,0.0]
[1776916298689,82.24,77651.03,0.0,1.0,0.0,0.0]
[1776916298770,82.24,77651.03,0.0,1.0,0.0,0.0]
[1776916298938,82.24,77651.03,0.0,1.0,0.0,0.0]
[1776916298867,82.24,77651.46,0.0,1.0,0.0,0.0]
[1776916299368,82.24,77649.71,0.0,1.0,0.0,0.0]
[1776916300375,82.24,77641.16,0.0,1.0,0.0,0.0]
[1776916301060,82.24,77641.16,0.0,1.0,0.0,0.0]
[1776916301197,82.24,77641.16,0.0,1.0,0.0,0.0]
[1776916301560,82.24,77641.16,0.0,1.0,0.0,0.0]
[1776916301691,82.24,77641.16,0.0,1.0,0.0,0.0]
[1776916301792,82.24,77639.56,0.0,1.0,0.0,0.0]
[1776916307424,82.24,77638.4,0.0,1.0,0.0,0.0]
[1776916308432,82.24,77643.19,0.0,1.0,0.0,0.0]
[1776916309443,82.24,77644.12,0.0,1.0,0.0,0.0]
[1776916310287,82.24,77644.12,0.0,1.0,0.0,0.0]
[1776916310440,82.24,77644.12,0.0,1.0,0.0,0.0]
[1776916310446,82.24,77644.99,0.0,1.0,0.0,0.0]
[1776916311453,82.24,77646.6,0.0,1.0,0.0,0.0]
[1776916312069,82.24,77646.6,0.0,1.0,0.0,0.0]
[1776916312188,82.24,77646.6,0.0,1.0,0.0,0.0]
[1776916312464,82.24,77651.83,0.0,1.0,0.0,0.0]
[1776916313470,82.24,77654.03,0.0,1.0,0.0,0.0]
[1776916316210,82.24,77654.47,0.0,1.0,0.0,0.0]
[1776916316443,82.24,77654.47,0.0,1.0,0.0,0.0]
[1776916316545,82.24,77654.47,0.0,1.0,0.0,0.0]
[1776916317498,82.24,77655.35,0.0,1.0,0.0,0.0]
[1776916318289,82.24,77655.35,0.0,1.0,0.0,0.0]
[1776916318440,82.24,77655.35,0.0,1.0,0.0,0.0]
[1776916319695,82.24,77655.51,0.0,1.0,0.0,0.0]
[1776916319734,82.24,77654.89,0.0,1.0,0.0,0.0]
[1776916324060,82.24,77655.63,0.0,1.0,0.0,0.0]
[1776916323541,82.24,77659.55,0.0,1.0,0.0,0.0]
[1776916324189,82.24,77659.55,0.0,1.0,0.0,0.0]
[1776916324755,82.24,77659.55,0.0,1.0,0.0,0.0]
[1776916324937,82.24,77659.55,0.0,1.0,0.0,0.0]
[1776916324991,82.24,77659.38,0.0,1.0,0.0,0.0]
[1776916330589,82.24,77658.09,0.0,1.0,0.0,0.0]
[1776916331597,82.24,77668.21,0.0,1.0,0.0,0.0]
[1776916332472,82.24,77668.21,0.0,1.0,0.0,0.0]
[1776916332692,82.24,77668.21,0.0,1.0,0.0,0.0]
[1776916332694,82.24,77671.11,0.0,1.0,0.0,0.0]
[1776916333188,82.24,77671.11,0.0,1.0,0.0,0.0]
[1776916333436,82.24,77671.11,0.0,1.0,0.0,0.0]
[1776916333611,82.24,77671.49,0.0,1.0,0.0,0.0]
[1776916336632,82.24,77673.86,0.0,1.0,0.0,0.0]
[1776916337961,82.24,77673.86,0.0,1.0,0.0,0.0]
[1776916337967,82.24,77675.23,0.0,1.0,0.0,0.0]
[1776916338194,82.24,77675.23,0.0,1.0,0.0,0.0]
[1776916338646,82.24,77677.33,0.0,1.0,0.0,0.0]
[1776916339652,82.24,77683.61,0.0,1.0,0.0,0.0]
[1776916340659,82.24,77685.43,0.0,1.0,0.0,0.0]
[1776916341793,82.24,77685.43,0.0,1.0,0.0,0.0]
[1776916341936,82.24,77685.43,0.0,1.0,0.0,0.0]
[1776916342037,82.24,77686.28,0.0,1.0,0.0,0.0]
[1776916343681,82.24,77687.6,0.0,1.0,0.0,0.0]
[1776916346702,82.24,77686.46,0.0,1.0,0.0,0.0]
[1776916347110,82.24,77686.46,0.0,1.0,0.0,0.0]
[1776916347200,82.24,77686.46,0.0,1.0,0.0,0.0]
[1776916347806,82.24,77686.46,0.0,1.0,0.0,0.0]
[1776916347935,82.24,77686.46,0.0,1.0,0.0,0.0]
[1776916348009,82.24,77685.82,0.0,1.0,0.0,0.0]
[1776916351737,82.24,77685.85,0.0,1.0,0.0,0.0]
[1776916355796,82.24,77685.61,0.0,1.0,0.0,0.0]
[1776916355938,82.24,77685.61,0.0,1.0,0.0,0.0]
[1776916356026,82.24,77685.74,0.0,1.0,0.0,0.0]
[1776916356497,82.24,77685.74,0.0,1.0,0.0,0.0]
[1776916356687,82.24,77685.74,0.0,1.0,0.0,0.0]
[1776916358786,82.24,77688.0,0.0,1.0,0.0,0.0]
[1776916359793,82.24,77694.51,0.0,1.0,0.0,0.0]
[1776916360541,82.24,77694.51,0.0,1.0,0.0,0.0]
[1776916360690,82.24,77694.51,0.0,1.0,0.0,0.0]
[1776916360800,82.24,77696.95,0.0,1.0,0.0,0.0]
[1776916361393,82.24,77696.95,0.0,1.0,0.0,0.0]
[1776916361435,82.24,77696.95,0.0,1.0,0.0,0.0]
[1776916365838,82.24,77699.44,0.0,1.0,0.0,0.0]
[1776916366981,82.24,77699.44,0.0,1.0,0.0,0.0]
[1776916367040,82.24,77699.52,0.0,1.0,0.0,0.0]
[1776916367193,82.24,77699.52,0.0,1.0,0.0,0.0]
[1776916367689,82.24,77699.52,0.0,1.0,0.0,0.0]
[1776916367938,82.24,77699.52,0.0,1.0,0.0,0.0]
[1776916367968,82.24,77699.62,0.0,1.0,0.0,0.0]
[1776916372887,82.24,77700.51,0.0,1.0,0.0,0.0]
[1776916373894,82.24,77701.59,0.0,1.0,0.0,0.0]
[1776916374901,82.24,77708.73,0.0,1.0,0.0,0.0]
[1776916375908,82.24,77712.28,0.0,1.0,0.0,0.0]
[1776916377209,82.24,77712.4,0.0,1.0,0.0,0.0]
[1776916377438,82.24,77712.4,0.0,1.0,0.0,0.0]
[1776916377921,82.24,77713.91,0.0,1.0,0.0,0.0]
[1776916378418,82.24,77713.91,0.0,1.0,0.0,0.0]
[1776916378436,82.24,77713.91,0.0,1.0,0.0,0.0]
[1776916380942,82.24,77716.13,0.0,1.0,0.0,0.0]
[1776916383963,82.24,77717.58,0.0,1.0,0.0,0.0]
[1776916384631,82.24,77717.58,0.0,1.0,0.0,0.0]
[1776916384694,82.24,77717.58,0.0,1.0,0.0,0.0]
[1776916384971,82.24,77717.12,0.0,1.0,0.0,0.0]
[1776916385978,82.24,77716.37,0.0,1.0,0.0,0.0]
[1776916387992,82.24,77719.01,0.0,1.0,0.0,0.0]
[1776916388999,82.24,77718.24,0.0,1.0,0.0,0.0]
[1776916389308,82.24,77718.24,0.0,1.0,0.0,0.0]
[1776916389437,82.24,77718.24,0.0,1.0,0.0,0.0]
[1776916390007,82.24,77716.35,0.0,1.0,0.0,0.0]
[1776916391012,82.24,77710.02,0.0,1.0,0.0,0.0]
[1776916392121,82.24,77710.02,0.0,1.0,0.0,0.0]
[1776916392133,82.24,77707.96,0.0,1.0,0.0,0.0]
[1776916392207,82.24,77707.96,0.0,1.0,0.0,0.0]
[1776916393029,82.24,77704.13,0.0,1.0,0.0,0.0]
[1776916393303,82.24,77704.13,0.0,1.0,0.0,0.0]
[1776916393436,82.24,77704.13,0.0,1.0,0.0,0.0]
[1776916394037,82.24,77697.04,0.0,1.0,0.0,0.0]
[1776916395044,82.24,77691.4,0.0,1.0,0.0,0.0]
[1776916397058,82.24,77693.43,0.0,1.0,0.0,0.0]
[1776916398065,82.24,77695.4,0.0,1.0,0.0,0.0]
[1776916398344,82.24,77695.4,0.0,1.0,0.0,0.0]
[1776916398439,82.24,77695.4,0.0,1.0,0.0,0.0]
[1776916399072,82.24,77701.17,0.0,1.0,0.0,0.0]
[1776916399715,82.24,77701.17,0.0,1.0,0.0,0.0]
[1776916400079,82.24,77700.46,0.0,1.0,0.0,0.0]
[1776916400567,82.24,77700.46,0.0,1.0,0.0,0.0]
[1776916400705,82.24,77700.46,0.0,1.0,0.0,0.0]
[1776916401086,82.24,77699.38,0.0,1.0,0.0,0.0]
[1776916403713,82.24,77698.89,0.0,1.0,0.0,0.0]
[1776916404107,82.24,77698.93,0.0,1.0,0.0,0.0]
[1776916405559,82.24,77699.33,0.0,1.0,0.0,0.0]
[1776916405690,82.24,77699.33,0.0,1.0,0.0,0.0]
[1776916410149,82.24,77702.33,0.0,1.0,0.0,0.0]
[1776916411715,82.24,77702.33,0.0,1.0,0.0,0.0]
[1776916411940,82.24,77702.33,0.0,1.0,0.0,0.0]
[1776916412038,82.24,77707.17,0.0,1.0,0.0,0.0]
[1776916412206,82.24,77707.17,0.0,1.0,0.0,0.0]
[1776916412437,82.24,77707.17,0.0,1.0,0.0,0.0]
[1776916416044,82.24,77706.76,0.0,1.0,0.0,0.0]
[1776916416145,82.24,77709.03,0.0,1.0,0.0,0.0]
[1776916416190,82.24,77709.03,0.0,1.0,0.0,0.0]
[1776916416530,82.24,77709.03,0.0,1.0,0.0,0.0]
[1776916416690,82.24,77709.03,0.0,1.0,0.0,0.0]
[1776916416698,82.24,77710.37,0.0,1.0,0.0,0.0]
[1776916418205,82.24,77711.7,0.0,1.0,0.0,0.0]
[1776916421226,82.24,77712.6,0.0,1.0,0.0,0.0]
[1776916424247,82.24,77711.14,0.0,1.0,0.0,0.0]
[1776916425203,82.24,77711.14,0.0,1.0,0.0,0.0]
[1776916425438,82.24,77711.14,0.0,1.0,0.0,0.0]
[1776916426165,82.24,77711.14,0.0,1.0,0.0,0.0]
[1776916425537,82.24,77711.49,0.0,1.0,0.0,0.0]
[1776916426194,82.24,77711.49,0.0,1.0,0.0,0.0]
[1776916428275,82.24,77714.22,0.0,1.0,0.0,0.0]
[1776916429281,82.24,77715.14,0.0,1.0,0.0,0.0]
[1776916430746,82.24,77715.14,0.0,1.0,0.0,0.0]
[1776916430935,82.24,77715.14,0.0,1.0,0.0,0.0]
[1776916431018,82.24,77715.14,0.0,1.0,0.0,0.0]
[1776916431037,82.24,77716.31,0.0,1.0,0.0,0.0]
[1776916431192,82.24,77716.31,0.0,1.0,0.0,0.0]
[1776916431296,82.24,77717.8,0.0,1.0,0.0,0.0]
[1776916432304,82.24,77718.81,0.0,1.0,0.0,0.0]
[1776916433310,82.24,77717.23,0.0,1.0,0.0,0.0]
[1776916435430,82.24,77717.17,0.0,1.0,0.0,0.0]
[1776916435437,82.24,77717.17,0.0,1.0,0.0,0.0]
[1776916435505,82.24,77717.94,0.0,1.0,0.0,0.0]
[1776916437339,82.24,77716.84,0.0,1.0,0.0,0.0]
[1776916440379,82.24,77716.75,0.0,1.0,0.0,0.0]
[1776916440961,82.24,77716.75,0.0,1.0,0.0,0.0]
[1776916441019,82.24,77717.53,0.0,1.0,0.0,0.0]
[1776916441686,82.24,77717.53,0.0,1.0,0.0,0.0]
[1776916441793,82.24,77717.53,0.0,1.0,0.0,0.0]
[1776916441895,82.24,77717.54,0.0,1.0,0.0,0.0]
[1776916444172,82.24,77717.62,0.0,1.0,0.0,0.0]
[1776916443381,82.24,77721.48,0.0,1.0,0.0,0.0]
[1776916444202,82.24,77721.48,0.0,1.0,0.0,0.0]
[1776916444387,82.24,77720.72,0.0,1.0,0.0,0.0]
[1776916446404,82.24,77721.34,0.0,1.0,0.0,0.0]
[1776916448476,82.24,77721.49,0.0,1.0,0.0,0.0]
[1776916448697,82.24,77721.49,0.0,1.0,0.0,0.0]
[1776916448772,82.24,77721.49,0.0,1.0,0.0,0.0]
[1776916448937,82.24,77721.49,0.0,1.0,0.0,0.0]
[1776916449037,82.24,77720.41,0.0,1.0,0.0,0.0]
[1776916449425,82.24,77721.22,0.0,1.0,0.0,0.0]
[1776916452446,82.24,77720.23,0.0,1.0,0.0,0.0]
[1776916453453,82.24,77721.14,0.0,1.0,0.0,0.0]
[1776916455325,82.24,77721.13,0.0,1.0,0.0,0.0]
[1776916455434,82.24,77721.13,0.0,1.0,0.0,0.0]
[1776916455467,82.24,77723.28,0.0,1.0,0.0,0.0]
[1776916456907,82.24,77723.28,0.0,1.0,0.0,0.0]
[1776916456944,82.24,77723.28,0.0,1.0,0.0,0.0]
[1776916456950,82.24,77724.92,0.0,1.0,0.0,0.0]
[1776916457482,82.24,77725.65,0.0,1.0,0.0,0.0]
[1776916458489,82.24,77733.18,0.0,1.0,0.0,0.0]
[1776916460502,82.24,77734.03,0.0,1.0,0.0,0.0]
[1776916463524,82.24,77734.77,0.0,1.0,0.0,0.0]
[1776916464251,82.24,77734.77,0.0,1.0,0.0,0.0]
[1776916464437,82.24,77734.77,0.0,1.0,0.0,0.0]
[1776916464531,82.24,77735.9,0.0,1.0,0.0,0.0]
[1776916467166,82.24,77736.56,0.0,1.0,0.0,0.0]
[1776916467552,82.24,77734.11,0.0,1.0,0.0,0.0]
[1776916469035,82.24,77734.11,0.0,1.0,0.0,0.0]
[1776916469190,82.24,77734.11,0.0,1.0,0.0,0.0]
[1776916469036,82.24,77731.91,0.0,1.0,0.0,0.0]
[1776916470941,82.24,77731.92,0.0,1.0,0.0,0.0]
[1776916471042,82.24,77731.58,0.0,1.0,0.0,0.0]
[1776916471580,82.24,77733.08,0.0,1.0,0.0,0.0]
[1776916476614,82.24,77733.63,0.0,1.0,0.0,0.0]
[1776916479454,82.24,77733.51,0.0,1.0,0.0,0.0]
[1776916479692,82.24,77733.51,0.0,1.0,0.0,0.0]
[1776916483663,82.24,77735.73,0.0,1.0,0.0,0.0]
[1776916484671,82.24,77741.1,0.0,1.0,0.0,0.0]
[1776916485678,82.24,77747.49,0.0,1.0,0.0,0.0]
[1776916486633,82.24,77747.49,0.0,1.0,0.0,0.0]
[1776916486689,82.24,77747.49,0.0,1.0,0.0,0.0]
[1776916486791,82.24,77745.57,0.0,1.0,0.0,0.0]
[1776916487692,82.24,77743.97,0.0,1.0,0.0,0.0]
[1776916489452,82.24,77743.9,0.0,1.0,0.0,0.0]
[1776916489695,82.24,77743.9,0.0,1.0,0.0,0.0]
[1776916489705,82.24,77741.82,0.0,1.0,0.0,0.0]
[1776916490713,82.24,77743.48,0.0,1.0,0.0,0.0]
[1776916495748,82.24,77743.69,0.0,1.0,0.0,0.0]
[1776916498662,82.24,77744.36,0.0,1.0,0.0,0.0]
[1776916498694,82.24,77744.36,0.0,1.0,0.0,0.0]
[1776916499777,82.24,77749.21,0.0,1.0,0.0,0.0]
[1776916500784,82.24,77751.6,0.0,1.0,0.0,0.0]
[1776916501638,82.24,77751.6,0.0,1.0,0.0,0.0]
[1776916501699,82.24,77751.6,0.0,1.0,0.0,0.0]
[1776916501791,82.24,77755.07,0.0,1.0,0.0,0.0]
[1776916502798,82.24,77753.88,0.0,1.0,0.0,0.0]
[1776916503350,82.24,77753.88,0.0,1.0,0.0,0.0]
[1776916503435,82.24,77753.88,0.0,1.0,0.0,0.0]
[1776916503805,82.24,77751.98,0.0,1.0,0.0,0.0]
[1776916504812,82.24,77754.02,0.0,1.0,0.0,0.0]
[1776916506826,82.24,77755.55,0.0,1.0,0.0,0.0]
[1776916507733,82.24,77755.55,0.0,1.0,0.0,0.0]
[1776916507939,82.24,77755.55,0.0,1.0,0.0,0.0]
[1776916508040,82.24,77754.98,0.0,1.0,0.0,0.0]
[1776916508842,82.24,77747.59,0.0,1.0,0.0,0.0]
[1776916509849,82.24,77736.8,0.0,1.0,0.0,0.0]
[1776916510310,82.24,77736.8,0.0,1.0,0.0,0.0]
[1776916510436,82.24,77736.8,0.0,1.0,0.0,0.0]
[1776916510856,82.24,77743.83,0.0,1.0,0.0,0.0]
[1776916511863,82.24,77742.77,0.0,1.0,0.0,0.0]
[1776916513877,82.24,77744.02,0.0,1.0,0.0,0.0]
[1776916515131,82.24,77744.02,0.0,1.0,0.0,0.0]
[1776916515186,82.24,77744.02,0.0,1.0,0.0,0.0]
[1776916515232,82.24,77745.05,0.0,1.0,0.0,0.0]
[1776916515859,82.24,77745.05,0.0,1.0,0.0,0.0]
[1776916515953,82.24,77745.05,0.0,1.0,0.0,0.0]
[1776916515960,82.24,77744.69,0.0,1.0,0.0,0.0]
[1776916522035,82.24,77744.68,0.0,1.0,0.0,0.0]
[1776916522201,82.24,77744.68,0.0,1.0,0.0,0.0]
[1776916522232,82.24,77746.62,0.0,1.0,0.0,0.0]
[1776916522940,82.24,77744.96,0.0,1.0,0.0,0.0]
[1776916524123,82.24,77744.96,0.0,1.0,0.0,0.0]
[1776916524192,82.24,77744.96,0.0,1.0,0.0,0.0]
[1776916524144,82.24,77740.61,0.0,1.0,0.0,0.0]
[1776916524530,82.24,77740.61,0.0,1.0,0.0,0.0]
[1776916524688,82.24,77740.61,0.0,1.0,0.0,0.0]
[1776916524954,82.24,77731.63,0.0,1.0,0.0,0.0]
[1776916525962,82.24,77731.09,0.0,1.0,0.0,0.0]
[1776916526969,82.24,77730.08,0.0,1.0,0.0,0.0]
[1776916528983,82.24,77731.49,0.0,1.0,0.0,0.0]
[1776916529784,82.24,77731.49,0.0,1.0,0.0,0.0]
[1776916529936,82.24,77731.49,0.0,1.0,0.0,0.0]
[1776916529989,82.24,77732.48,0.0,1.0,0.0,0.0]
[1776916532008,82.24,77729.37,0.0,1.0,0.0,0.0]
[1776916534020,82.24,77728.36,0.0,1.0,0.0,0.0]
[1776916534493,82.24,77728.36,0.0,1.0,0.0,0.0]
[1776916534690,82.24,77728.36,0.0,1.0,0.0,0.0]
[1776916535146,82.24,77728.36,0.0,1.0,0.0,0.0]
[1776916535191,82.24,77728.36,0.0,1.0,0.0,0.0]
[1776916535247,82.24,77728.57,0.0,1.0,0.0,0.0]
[1776916537042,82.24,77731.03,0.0,1.0,0.0,0.0]
[1776916538674,82.24,77730.4,0.0,1.0,0.0,0.0]
[1776916539056,82.24,77725.6,0.0,1.0,0.0,0.0]
[1776916539743,82.24,77725.6,0.0,1.0,0.0,0.0]
[1776916539937,82.24,77725.6,0.0,1.0,0.0,0.0]
[1776916540063,82.24,77723.22,0.0,1.0,0.0,0.0]
[1776916541070,82.24,77722.17,0.0,1.0,0.0,0.0]
[1776916546105,82.24,77720.9,0.0,1.0,0.0,0.0]
[1776916547114,82.24,77719.92,0.0,1.0,0.0,0.0]
[1776916548119,82.24,77707.88,0.0,1.0,0.0,0.0]
[1776916549126,82.24,77699.28,0.0,1.0,0.0,0.0]
[1776916550133,82.24,77692.19,0.0,1.0,0.0,0.0]
[1776916555168,82.24,77692.66,0.0,1.0,0.0,0.0]
[1776916558168,82.24,77693.42,0.0,1.0,0.0,0.0]
[1776916560361,82.24,77692.75,0.0,1.0,0.0,0.0]
[1776916560444,82.24,77692.75,0.0,1.0,0.0,0.0]
[1776916560937,82.24,77692.75,0.0,1.0,0.0,0.0]
[1776916561210,82.24,77692.58,0.0,1.0,0.0,0.0]
[1776916562217,82.24,77691.47,0.0,1.0,0.0,0.0]
[1776916566245,82.24,77692.39,0.0,1.0,0.0,0.0]
[1776916567292,82.24,77692.39,0.0,1.0,0.0,0.0]
[1776916567445,82.24,77692.39,0.0,1.0,0.0,0.0]
[1776916567568,82.24,77692.39,0.0,1.0,0.0,0.0]
[1776916567692,82.24,77692.39,0.0,1.0,0.0,0.0]
[1776916568260,82.24,77691.78,0.0,1.0,0.0,0.0]
[1776916570274,82.24,77679.19,0.0,1.0,0.0,0.0]
[1776916571281,82.24,77675.37,0.0,1.0,0.0,0.0]
[1776916572186,82.24,77675.37,0.0,1.0,0.0,0.0]
[1776916572288,82.24,77674.82,0.0,1.0,0.0,0.0]
[1776916572437,82.24,77674.82,0.0,1.0,0.0,0.0]
[1776916573091,82.24,77674.82,0.0,1.0,0.0,0.0]
[1776916573193,82.24,77674.82,0.0,1.0,0.0,0.0]
[1776916574302,82.24,77672.15,0.0,1.0,0.0,0.0]
[1776916575309,82.24,77670.99,0.0,1.0,0.0,0.0]
[1776916577323,82.24,77672.52,0.0,1.0,0.0,0.0]
[1776916577380,82.24,77672.52,0.0,1.0,0.0,0.0]
[1776916577439,82.24,77672.52,0.0,1.0,0.0,0.0]
[1776916578751,82.24,77672.52,0.0,1.0,0.0,0.0]
[1776916578936,82.24,77672.52,0.0,1.0,0.0,0.0]
[1776916579037,82.24,77671.49,0.0,1.0,0.0,0.0]
[1776916580344,82.24,77675.48,0.0,1.0,0.0,0.0]
[1776916581351,82.24,77678.75,0.0,1.0,0.0,0.0]
[1776916582571,82.24,77678.75,0.0,1.0,0.0,0.0]
[1776916582689,82.24,77678.75,0.0,1.0,0.0,0.0]
[1776916582776,82.24,77680.03,0.0,1.0,0.0,0.0]
[1776916583467,82.24,77680.03,0.0,1.0,0.0,0.0]
[1776916583688,82.24,77680.03,0.0,1.0,0.0,0.0]
[1776916589017,82.24,77680.63,0.0,1.0,0.0,0.0]
[1776916589192,82.24,77680.63,0.0,1.0,0.0,0.0]
[1776916589193,82.24,77680.17,0.0,1.0,0.0,0.0]
[1776916590456,82.24,77679.97,0.0,1.0,0.0,0.0]
[1776916590687,82.24,77679.97,0.0,1.0,0.0,0.0]
[1776916591421,82.24,77682.27,0.0,1.0,0.0,0.0]
[1776916592945,82.24,77682.27,0.0,1.0,0.0,0.0]
[1776916593195,82.24,77682.27,0.0,1.0,0.0,0.0]
[1776916593280,82.24,77683.58,0.0,1.0,0.0,0.0]
[1776916594240,82.24,77683.58,0.0,1.0,0.0,0.0]
[1776916594258,82.24,77684.85,0.0,1.0,0.0,0.0]
[1776916594438,82.24,77684.85,0.0,1.0,0.0,0.0]
[1776916594442,82.24,77685.73,0.0,1.0,0.0,0.0]
[1776916597463,82.24,77691.78,0.0,1.0,0.0,0.0]
[1776916598470,82.24,77694.0,0.0,1.0,0.0,0.0]
[1776916599477,82.24,77697.2,0.0,1.0,0.0,0.0]
[1776916600740,82.24,77697.2,0.0,1.0,0.0,0.0]
[1776916600936,82.24,77697.2,0.0,1.0,0.0,0.0]
[1776916600964,82.24,77702.51,0.0,1.0,0.0,0.0]
[1776916601491,82.24,77706.06,0.0,1.0,0.0,0.0]
[1776916603402,82.24,77705.59,0.0,1.0,0.0,0.0]
[1776916603436,82.24,77705.59,0.0,1.0,0.0,0.0]
[1776916603505,82.24,77704.05,0.0,1.0,0.0,0.0]
[1776916604512,82.24,77702.42,0.0,1.0,0.0,0.0]
[1776916605519,82.24,77701.28,0.0,1.0,0.0,0.0]
[1776916610554,82.24,77701.24,0.0,1.0,0.0,0.0]
[1776916615589,82.24,77701.62,0.0,1.0,0.0,0.0]
[1776916616988,82.24,77701.62,0.0,1.0,0.0,0.0]
[1776916617192,82.24,77701.62,0.0,1.0,0.0,0.0]
[1776916617250,82.24,77703.67,0.0,1.0,0.0,0.0]
[1776916618029,82.24,77703.67,0.0,1.0,0.0,0.0]
[1776916618192,82.24,77703.67,0.0,1.0,0.0,0.0]
[1776916618279,82.24,77706.29,0.0,1.0,0.0,0.0]
[1776916618610,82.24,77707.45,0.0,1.0,0.0,0.0]
[1776916619617,82.24,77709.27,0.0,1.0,0.0,0.0]
[1776916620624,82.24,77713.62,0.0,1.0,0.0,0.0]
[1776916621630,82.24,77717.07,0.0,1.0,0.0,0.0]
[1776916622651,82.24,77717.07,0.0,1.0,0.0,0.0]
[1776916622699,82.24,77717.07,0.0,1.0,0.0,0.0]
[1776916622752,82.24,77717.63,0.0,1.0,0.0,0.0]
[1776916623612,82.24,77717.63,0.0,1.0,0.0,0.0]
[1776916623697,82.24,77717.63,0.0,1.0,0.0,0.0]
[1776916623709,82.24,77716.24,0.0,1.0,0.0,0.0]
[1776916625659,82.24,77717.11,0.0,1.0,0.0,0.0]
[1776916628113,82.24,77717.0,0.0,1.0,0.0,0.0]
[1776916628195,82.24,77717.0,0.0,1.0,0.0,0.0]
[1776916629535,82.24,77716.63,0.0,1.0,0.0,0.0]
[1776916629686,82.24,77716.63,0.0,1.0,0.0,0.0]
[1776916629787,82.24,77716.63,0.0,1.0,0.0,0.0]
[1776916630694,82.24,77719.36,0.0,1.0,0.0,0.0]
[1776916634722,82.24,77720.18,0.0,1.0,0.0,0.0]
[1776916636871,82.24,77719.7,0.0,1.0,0.0,0.0]
[1776916636941,82.24,77719.7,0.0,1.0,0.0,0.0]
[1776916640763,82.24,77726.86,0.0,1.0,0.0,0.0]
[1776916641612,82.24,77726.86,0.0,1.0,0.0,0.0]
[1776916641703,82.24,77726.86,0.0,1.0,0.0,0.0]
[1776916641771,82.24,77731.67,0.0,1.0,0.0,0.0]
[1776916643276,82.24,77731.67,0.0,1.0,0.0,0.0]
[1776916643441,82.24,77731.13,0.0,1.0,0.0,0.0]
[1776916643785,82.24,77727.62,0.0,1.0,0.0,0.0]
[1776916644792,82.24,77723.7,0.0,1.0,0.0,0.0]
[1776916647174,82.24,77723.99,0.0,1.0,0.0,0.0]
[1776916647197,82.24,77723.99,0.0,1.0,0.0,0.0]
[1776916647305,82.24,77723.99,0.0,1.0,0.0,0.0]
[1776916647275,82.24,77723.62,0.0,1.0,0.0,0.0]
[1776916647439,82.24,77723.62,0.0,1.0,0.0,0.0]
[1776916651402,82.24,77725.67,0.0,1.0,0.0,0.0]
[1776916651448,82.24,77725.67,0.0,1.0,0.0,0.0]
[1776916651841,82.24,77727.21,0.0,1.0,0.0,0.0]
[1776916653855,82.24,77728.21,0.0,1.0,0.0,0.0]
[1776916654736,82.24,77728.21,0.0,1.0,0.0,0.0]
[1776916654935,82.24,77728.21,0.0,1.0,0.0,0.0]
[1776916656875,82.24,77734.12,0.0,1.0,0.0,0.0]
[1776916657883,82.24,77736.34,0.0,1.0,0.0,0.0]
[1776916658615,82.24,77736.34,0.0,1.0,0.0,0.0]
[1776916658700,82.24,77736.34,0.0,1.0,0.0,0.0]
[1776916658890,82.24,77735.67,0.0,1.0,0.0,0.0]
[1776916659443,82.24,77735.67,0.0,1.0,0.0,0.0]
[1776916659690,82.24,77735.67,0.0,1.0,0.0,0.0]
[1776916664932,82.24,77736.5,0.0,1.0,0.0,0.0]
[1776916666801,82.24,77735.82,0.0,1.0,0.0,0.0]
[1776916666944,82.24,77735.82,0.0,1.0,0.0,0.0]
[1776916667069,82.24,77736.25,0.0,1.0,0.0,0.0]
[1776916667644,82.24,77736.25,0.0,1.0,0.0,0.0]
[1776916667690,82.24,77736.25,0.0,1.0,0.0,0.0]
[1776916670940,82.24,77735.62,0.0,1.0,0.0,0.0]
[1776916670974,82.24,77735.85,0.0,1.0,0.0,0.0]
[1776916673994,82.24,77738.2,0.0,1.0,0.0,0.0]
[1776916675044,82.24,77738.2,0.0,1.0,0.0,0.0]
[1776916675200,82.24,77738.2,0.0,1.0,0.0,0.0]
[1776916675222,82.24,77739.88,0.0,1.0,0.0,0.0]
[1776916675831,82.24,77739.88,0.0,1.0,0.0,0.0]
[1776916675937,82.24,77739.88,0.0,1.0,0.0,0.0]
[1776916678023,82.24,77750.54,0.0,1.0,0.0,0.0]
[1776916679030,82.24,77754.37,0.0,1.0,0.0,0.0]
[1776916679838,82.24,77754.37,0.0,1.0,0.0,0.0]
[1776916679944,82.24,77754.37,0.0,1.0,0.0,0.0]
[1776916680039,82.24,77758.57,0.0,1.0,0.0,0.0]
[1776916681046,82.24,77769.36,0.0,1.0,0.0,0.0]
[1776916682054,82.24,77779.34,0.0,1.0,0.0,0.0]
[1776916683060,82.24,77777.94,0.0,1.0,0.0,0.0]
[1776916684067,82.24,77775.6,0.0,1.0,0.0,0.0]
[1776916685074,82.24,77770.75,0.0,1.0,0.0,0.0]
[1776916686095,82.24,77768.81,0.0,1.0,0.0,0.0]
[1776916688791,82.24,77769.04,0.0,1.0,0.0,0.0]
[1776916688944,82.24,77769.04,0.0,1.0,0.0,0.0]
[1776916689116,82.24,77768.97,0.0,1.0,0.0,0.0]
[1776916690686,82.24,77768.73,0.0,1.0,0.0,0.0]
[1776916690938,82.24,77768.73,0.0,1.0,0.0,0.0]
[1776916695159,82.24,77767.34,0.0,1.0,0.0,0.0]
[1776916697186,82.24,77767.34,0.0,1.0,0.0,0.0]
[1776916697434,82.24,77767.34,0.0,1.0,0.0,0.0]
[1776916697228,82.24,77767.37,0.0,1.0,0.0,0.0]
[1776916698183,82.24,77767.83,0.0,1.0,0.0,0.0]
[1776916699178,82.24,77767.83,0.0,1.0,0.0,0.0]
[1776916699439,82.24,77767.83,0.0,1.0,0.0,0.0]
[1776916699191,82.24,77770.36,0.0,1.0,0.0,0.0]
[1776916701205,82.24,77771.75,0.0,1.0,0.0,0.0]
[1776916704225,82.24,77778.11,0.0,1.0,0.0,0.0]
[1776916705233,82.24,77783.07,0.0,1.0,0.0,0.0]
[1776916707076,82.24,77783.05,0.0,1.0,0.0,0.0]
[1776916707197,82.24,77783.05,0.0,1.0,0.0,0.0]
[1776916707247,82.24,77780.56,0.0,1.0,0.0,0.0]
[1776916708710,82.24,77780.2,0.0,1.0,0.0,0.0]
[1776916708938,82.24,77780.2,0.0,1.0,0.0,0.0]
[1776916709261,82.24,77780.89,0.0,1.0,0.0,0.0]
[1776916711275,82.24,77781.35,0.0,1.0,0.0,0.0]
[1776916712282,82.24,77780.41,0.0,1.0,0.0,0.0]
[1776916713289,82.24,77779.21,0.0,1.0,0.0,0.0]
[1776916713719,82.24,77779.21,0.0,1.0,0.0,0.0]
[1776916713938,82.24,77779.21,0.0,1.0,0.0,0.0]
[1776916717317,82.24,77776.62,0.0,1.0,0.0,0.0]
[1776916718324,82.24,77773.92,0.0,1.0,0.0,0.0]
[1776916718594,82.24,77773.92,0.0,1.0,0.0,0.0]
[1776916718691,82.24,77773.92,0.0,1.0,0.0,0.0]
[1776916719331,82.24,77774.56,0.0,1.0,0.0,0.0]
[1776916719731,82.24,77774.56,0.0,1.0,0.0,0.0]
[1776916719939,82.24,77774.56,0.0,1.0,0.0,0.0]
[1776916725373,82.24,77773.99,0.0,1.0,0.0,0.0]
[1776916727449,82.24,77773.98,0.0,1.0,0.0,0.0]
[1776916727387,82.24,77767.32,0.0,1.0,0.0,0.0]
[1776916727691,82.24,77767.32,0.0,1.0,0.0,0.0]
[1776916728394,82.24,77764.86,0.0,1.0,0.0,0.0]
[1776916728625,82.24,77764.86,0.0,1.0,0.0,0.0]
[1776916728691,82.24,77764.86,0.0,1.0,0.0,0.0]
[1776916729400,82.24,77764.15,0.0,1.0,0.0,0.0]
[1776916731415,82.24,77754.16,0.0,1.0,0.0,0.0]
[1776916732421,82.24,77746.54,0.0,1.0,0.0,0.0]
[1776916733433,82.24,77743.67,0.0,1.0,0.0,0.0]
[1776916734444,82.24,77752.76,0.0,1.0,0.0,0.0]
[1776916735450,82.24,77755.79,0.0,1.0,0.0,0.0]
[1776916736303,82.24,77755.79,0.0,1.0,0.0,0.0]
[1776916736440,82.24,77755.79,0.0,1.0,0.0,0.0]
[1776916736458,82.24,77755.37,0.0,1.0,0.0,0.0]
[1776916737527,82.24,77755.39,0.0,1.0,0.0,0.0]
[1776916737691,82.24,77755.39,0.0,1.0,0.0,0.0]
[1776916741493,82.24,77756.64,0.0,1.0,0.0,0.0]
[1776916742500,82.24,77759.23,0.0,1.0,0.0,0.0]
[1776916743510,82.24,77759.23,0.0,1.0,0.0,0.0]
[1776916743691,82.24,77759.23,0.0,1.0,0.0,0.0]
[1776916743775,82.24,77758.88,0.0,1.0,0.0,0.0]
[1776916744585,82.24,77758.88,0.0,1.0,0.0,0.0]
[1776916744691,82.24,77758.88,0.0,1.0,0.0,0.0]
[1776916746528,82.24,77760.44,0.0,1.0,0.0,0.0]
[1776916748542,82.24,77761.65,0.0,1.0,0.0,0.0]
[1776916753577,82.24,77761.76,0.0,1.0,0.0,0.0]
[1776916754583,82.24,77762.78,0.0,1.0,0.0,0.0]
[1776916755590,82.24,77763.65,0.0,1.0,0.0,0.0]
[1776916757017,82.24,77763.65,0.0,1.0,0.0,0.0]
[1776916757193,82.24,77763.65,0.0,1.0,0.0,0.0]
[1776916757295,82.24,77763.33,0.0,1.0,0.0,0.0]
[1776916758402,82.24,77763.33,0.0,1.0,0.0,0.0]
[1776916758435,82.24,77763.33,0.0,1.0,0.0,0.0]
[1776916763648,82.24,77754.02,0.0,1.0,0.0,0.0]
[1776916764655,82.24,77751.91,0.0,1.0,0.0,0.0]
[1776916765669,82.24,77751.91,0.0,1.0,0.0,0.0]
[1776916765690,82.24,77751.91,0.0,1.0,0.0,0.0]
[1776916765771,82.24,77752.32,0.0,1.0,0.0,0.0]
[1776916766763,82.24,77752.32,0.0,1.0,0.0,0.0]
[1776916766936,82.24,77752.32,0.0,1.0,0.0,0.0]
[1776916768855,82.24,77752.55,0.0,1.0,0.0,0.0]
[1776916768892,82.24,77749.02,0.0,1.0,0.0,0.0]
[1776916769690,82.24,77745.84,0.0,1.0,0.0,0.0]
[1776916770942,82.24,77745.84,0.0,1.0,0.0,0.0]
[1776916771187,82.24,77745.84,0.0,1.0,0.0,0.0]
[1776916771289,82.24,77745.57,0.0,1.0,0.0,0.0]
[1776916771706,82.24,77744.84,0.0,1.0,0.0,0.0]
[1776916773720,82.24,77744.08,0.0,1.0,0.0,0.0]
[1776916778754,82.24,77743.95,0.0,1.0,0.0,0.0]
[1776916781776,82.24,77744.64,0.0,1.0,0.0,0.0]
[1776916784912,82.24,77744.53,0.0,1.0,0.0,0.0]
[1776916784939,82.24,77744.53,0.0,1.0,0.0,0.0]
[1776916790839,82.24,77744.41,0.0,1.0,0.0,0.0]
[1776916791847,82.24,77745.34,0.0,1.0,0.0,0.0]
[1776916793572,82.24,77744.96,0.0,1.0,0.0,0.0]
[1776916793692,82.24,77744.96,0.0,1.0,0.0,0.0]
[1776916793861,82.24,77743.53,0.0,1.0,0.0,0.0]
[1776916794870,82.24,77744.12,0.0,1.0,0.0,0.0]
[1776916796516,82.24,77744.12,0.0,1.0,0.0,0.0]
[1776916795877,82.24,77744.93,0.0,1.0,0.0,0.0]
[1776916796884,82.24,77766.12,0.0,1.0,0.0,0.0]
[1776916797890,82.24,77779.33,0.0,1.0,0.0,0.0]
[1776916798902,82.24,77777.23,0.0,1.0,0.0,0.0]
[1776916800109,82.24,77777.23,0.0,1.0,0.0,0.0]
[1776916800170,82.24,77769.67,0.0,1.0,0.0,0.0]
[1776916801453,82.24,77765.87,0.0,1.0,0.0,0.0]
[1776916801925,82.24,77756.82,0.0,1.0,0.0,0.0]
[1776916802932,82.24,77752.7,0.0,1.0,0.0,0.0]
[1776916803939,82.24,77750.78,0.0,1.0,0.0,0.0]
[1776916804945,82.24,77741.13,0.0,1.0,0.0,0.0]
[1776916805953,82.24,77738.61,0.0,1.0,0.0,0.0]
[1776916806960,82.24,77737.46,0.0,1.0,0.0,0.0]
[1776916808198,82.24,77738.21,0.0,1.0,0.0,0.0]
[1776916808768,82.24,77738.21,0.0,1.0,0.0,0.0]
[1776916809033,82.24,77738.21,0.0,1.0,0.0,0.0]
[1776916809043,82.24,77739.31,0.0,1.0,0.0,0.0]
[1776916810207,82.24,77739.31,0.0,1.0,0.0,0.0]
[1776916810311,82.24,77740.38,0.0,1.0,0.0,0.0]
[1776916811253,82.24,77740.38,0.0,1.0,0.0,0.0]
[1776916811440,82.24,77740.38,0.0,1.0,0.0,0.0]
[1776916811538,82.24,77745.6,0.0,1.0,0.0,0.0]
[1776916812211,82.24,77745.6,0.0,1.0,0.0,0.0]
[1776916812306,82.24,77748.04,0.0,1.0,0.0,0.0]
[1776916813002,82.24,77753.0,0.0,1.0,0.0,0.0]
[1776916814608,82.24,77752.71,0.0,1.0,0.0,0.0]
[1776916814695,82.24,77752.71,0.0,1.0,0.0,0.0]
[1776916815017,82.24,77751.04,0.0,1.0,0.0,0.0]
[1776916816024,82.24,77750.05,0.0,1.0,0.0,0.0]
[1776916817232,82.24,77750.05,0.0,1.0,0.0,0.0]
[1776916817437,82.24,77750.05,0.0,1.0,0.0,0.0]
[1776916817538,82.24,77745.4,0.0,1.0,0.0,0.0]
[1776916818038,82.24,77743.95,0.0,1.0,0.0,0.0]
[1776916821059,82.24,77742.54,0.0,1.0,0.0,0.0]
[1776916822100,82.24,77742.54,0.0,1.0,0.0,0.0]
[1776916822194,82.24,77742.54,0.0,1.0,0.0,0.0]
[1776916822251,82.24,77743.28,0.0,1.0,0.0,0.0]
[1776916824079,82.24,77746.08,0.0,1.0,0.0,0.0]
[1776916825087,82.24,77747.79,0.0,1.0,0.0,0.0]
[1776916825860,82.24,77747.79,0.0,1.0,0.0,0.0]
[1776916825941,82.24,77747.79,0.0,1.0,0.0,0.0]
[1776916827100,82.24,77748.91,0.0,1.0,0.0,0.0]
[1776916828108,82.24,77750.08,0.0,1.0,0.0,0.0]
[1776916831129,82.24,77750.68,0.0,1.0,0.0,0.0]
[1776916832136,82.24,77749.45,0.0,1.0,0.0,0.0]
[1776916833287,82.24,77749.45,0.0,1.0,0.0,0.0]
[1776916833439,82.24,77749.45,0.0,1.0,0.0,0.0]
[1776916833537,82.24,77748.85,0.0,1.0,0.0,0.0]
[1776916834150,82.24,77745.19,0.0,1.0,0.0,0.0]
[1776916835157,82.24,77744.22,0.0,1.0,0.0,0.0]
[1776916840192,82.24,77744.46,0.0,1.0,0.0,0.0]
[1776916842206,82.24,77745.35,0.0,1.0,0.0,0.0]
[1776916845215,82.24,77744.89,0.0,1.0,0.0,0.0]
[1776916845440,82.24,77744.89,0.0,1.0,0.0,0.0]
[1776916845539,82.24,77751.65,0.0,1.0,0.0,0.0]
[1776916846234,82.24,77758.67,0.0,1.0,0.0,0.0]
[1776916848248,82.24,77758.88,0.0,1.0,0.0,0.0]
[1776916849255,82.24,77758.3,0.0,1.0,0.0,0.0]
[1776916851268,82.24,77759.37,0.0,1.0,0.0,0.0]
[1776916852925,82.24,77759.61,0.0,1.0,0.0,0.0]
[1776916852935,82.24,77759.61,0.0,1.0,0.0,0.0]
[1776916857313,82.24,77758.56,0.0,1.0,0.0,0.0]
[1776916858320,82.24,77757.87,0.0,1.0,0.0,0.0]
[1776916859525,82.24,77756.6,0.0,1.0,0.0,0.0]
[1776916859912,82.24,77756.6,0.0,1.0,0.0,0.0]
[1776916859939,82.24,77756.6,0.0,1.0,0.0,0.0]
[1776916860193,82.24,77756.6,0.0,1.0,0.0,0.0]
[1776916860334,82.24,77756.8,0.0,1.0,0.0,0.0]
[1776916861340,82.24,77755.74,0.0,1.0,0.0,0.0]
[1776916863979,82.24,77755.97,0.0,1.0,0.0,0.0]
[1776916864192,82.24,77755.97,0.0,1.0,0.0,0.0]
[1776916864365,82.24,77753.76,0.0,1.0,0.0,0.0]
[1776916865372,82.24,77754.68,0.0,1.0,0.0,0.0]
[1776916866379,82.24,77756.39,0.0,1.0,0.0,0.0]
[1776916867503,82.24,77756.39,0.0,1.0,0.0,0.0]
[1776916867596,82.24,77750.53,0.0,1.0,0.0,0.0]
[1776916867692,82.24,77750.53,0.0,1.0,0.0,0.0]
[1776916868393,82.24,77748.47,0.0,1.0,0.0,0.0]
[1776916869767,82.24,77748.29,0.0,1.0,0.0,0.0]
[1776916869942,82.24,77748.29,0.0,1.0,0.0,0.0]
[1776916870407,82.24,77747.23,0.0,1.0,0.0,0.0]
[1776916872421,82.24,77741.79,0.0,1.0,0.0,0.0]
[1776916873623,82.24,77741.79,0.0,1.0,0.0,0.0]
[1776916873428,82.24,77739.15,0.0,1.0,0.0,0.0]
[1776916873692,82.24,77739.15,0.0,1.0,0.0,0.0]
[1776916874436,82.24,77736.64,0.0,1.0,0.0,0.0]
[1776916877457,82.24,77735.4,0.0,1.0,0.0,0.0]
[1776916878623,82.24,77735.4,0.0,1.0,0.0,0.0]
[1776916878697,82.24,77735.24,0.0,1.0,0.0,0.0]
[1776916880479,82.24,77742.16,0.0,1.0,0.0,0.0]
[1776916881406,82.24,77742.16,0.0,1.0,0.0,0.0]
[1776916881439,82.24,77742.16,0.0,1.0,0.0,0.0]
[1776916881487,82.24,77745.66,0.0,1.0,0.0,0.0]
[1776916882681,82.24,77746.46,0.0,1.0,0.0,0.0]
[1776916882936,82.24,77746.46,0.0,1.0,0.0,0.0]
[1776916883501,82.24,77745.74,0.0,1.0,0.0,0.0]
[1776916885311,82.24,77745.86,0.0,1.0,0.0,0.0]
[1776916885438,82.24,77745.86,0.0,1.0,0.0,0.0]
[1776916885515,82.24,77739.34,0.0,1.0,0.0,0.0]
[1776916886521,82.24,77735.8,0.0,1.0,0.0,0.0]
[1776916891557,82.24,77735.14,0.0,1.0,0.0,0.0]
[1776916893571,82.24,77733.75,0.0,1.0,0.0,0.0]
[1776916893683,82.24,77733.75,0.0,1.0,0.0,0.0]
[1776916893696,82.24,77733.75,0.0,1.0,0.0,0.0]
[1776916895585,82.24,77738.45,0.0,1.0,0.0,0.0]
[1776916896592,82.24,77741.28,0.0,1.0,0.0,0.0]
[1776916896713,82.24,77741.28,0.0,1.0,0.0,0.0]
[1776916896936,82.24,77741.28,0.0,1.0,0.0,0.0]
[1776916897598,82.24,77742.34,0.0,1.0,0.0,0.0]
[1776916897981,82.24,77742.34,0.0,1.0,0.0,0.0]
[1776916898189,82.24,77742.34,0.0,1.0,0.0,0.0]
[1776916898606,82.24,77740.77,0.0,1.0,0.0,0.0]
[1776916900620,82.24,77734.04,0.0,1.0,0.0,0.0]
[1776916901336,82.24,77734.04,0.0,1.0,0.0,0.0]
[1776916901470,82.24,77734.04,0.0,1.0,0.0,0.0]
[1776916901627,82.24,77726.08,0.0,1.0,0.0,0.0]
[1776916902634,82.24,77724.28,0.0,1.0,0.0,0.0]
[1776916903641,82.24,77719.72,0.0,1.0,0.0,0.0]
[1776916904647,82.24,77714.0,0.0,1.0,0.0,0.0]
[1776916905654,82.24,77711.89,0.0,1.0,0.0,0.0]
[1776916905670,82.24,77711.89,0.0,1.0,0.0,0.0]
[1776916905706,82.24,77711.89,0.0,1.0,0.0,0.0]
[1776916906662,82.24,77710.85,0.0,1.0,0.0,0.0]
[1776916907669,82.24,77703.4,0.0,1.0,0.0,0.0]
[1776916909635,82.24,77703.4,0.0,1.0,0.0,0.0]
[1776916909693,82.24,77703.33,0.0,1.0,0.0,0.0]
[1776916909736,82.24,77706.96,0.0,1.0,0.0,0.0]
[1776916912812,82.24,77707.59,0.0,1.0,0.0,0.0]
[1776916912949,82.24,77707.59,0.0,1.0,0.0,0.0]
[1776916913048,82.24,77708.2,0.0,1.0,0.0,0.0]
[1776916915994,82.24,77707.82,0.0,1.0,0.0,0.0]
[1776916916207,82.24,77707.82,0.0,1.0,0.0,0.0]
[1776916916283,82.24,77703.64,0.0,1.0,0.0,0.0]
[1776916918748,82.24,77704.76,0.0,1.0,0.0,0.0]
[1776916922507,82.24,77705.24,0.0,1.0,0.0,0.0]
[1776916922541,82.24,77705.57,0.0,1.0,0.0,0.0]
[1776916922696,82.24,77705.57,0.0,1.0,0.0,0.0]
[1776916924790,82.24,77704.38,0.0,1.0,0.0,0.0]
[1776916926509,82.24,77705.46,0.0,1.0,0.0,0.0]
[1776916926987,82.24,77707.74,0.0,1.0,0.0,0.0]
[1776916928193,82.24,77707.74,0.0,1.0,0.0,0.0]
[1776916929825,82.24,77718.67,0.0,1.0,0.0,0.0]
[1776916930832,82.24,77721.99,0.0,1.0,0.0,0.0]
[1776916931839,82.24,77725.8,0.0,1.0,0.0,0.0]
[1776916933853,82.24,77727.39,0.0,1.0,0.0,0.0]
[1776916935290,82.24,77727.39,0.0,1.0,0.0,0.0]
[1776916935438,82.24,77727.39,0.0,1.0,0.0,0.0]
[1776916935540,82.24,77720.56,0.0,1.0,0.0,0.0]
[1776916935867,82.24,77716.96,0.0,1.0,0.0,0.0]
[1776916937881,82.24,77715.56,0.0,1.0,0.0,0.0]
[1776916938755,82.24,77715.56,0.0,1.0,0.0,0.0]
[1776916938936,82.24,77715.56,0.0,1.0,0.0,0.0]
[1776916940902,82.24,77711.18,0.0,1.0,0.0,0.0]
[1776916942916,82.24,77713.2,0.0,1.0,0.0,0.0]
[1776916944355,82.24,77713.2,0.0,1.0,0.0,0.0]
[1776916944439,82.24,77713.2,0.0,1.0,0.0,0.0]
[1776916944503,82.24,77713.57,0.0,1.0,0.0,0.0]
[1776916945531,82.24,77713.57,0.0,1.0,0.0,0.0]
[1776916945948,82.24,77750.83,0.0,1.0,0.0,0.0]
[1776916946955,82.24,77746.22,0.0,1.0,0.0,0.0]
[1776916947962,82.24,77742.19,0.0,1.0,0.0,0.0]
[1776916948985,82.24,77742.19,0.0,1.0,0.0,0.0]
[1776916949047,82.24,77741.31,0.0,1.0,0.0,0.0]
[1776916950983,82.24,77740.13,0.0,1.0,0.0,0.0]
[1776916951990,82.24,77741.34,0.0,1.0,0.0,0.0]
[1776916953726,82.24,77741.47,0.0,1.0,0.0,0.0]
[1776916953935,82.24,77741.47,0.0,1.0,0.0,0.0]
[1776916957025,82.24,77742.87,0.0,1.0,0.0,0.0]
[1776916959039,82.24,77749.35,0.0,1.0,0.0,0.0]
[1776916961053,82.24,77752.35,0.0,1.0,0.0,0.0]
[1776916963067,82.24,77747.76,0.0,1.0,0.0,0.0]
[1776916964017,82.24,77747.76,0.0,1.0,0.0,0.0]
[1776916964204,82.24,77747.76,0.0,1.0,0.0,0.0]
[1776916964301,82.24,77746.11,0.0,1.0,0.0,0.0]
[1776916965577,82.24,77746.11,0.0,1.0,0.0,0.0]
[1776916965689,82.24,77746.11,0.0,1.0,0.0,0.0]
[1776916965586,82.24,77745.24,0.0,1.0,0.0,0.0]
[1776916967095,82.24,77744.19,0.0,1.0,0.0,0.0]
[1776916969462,82.24,77743.65,0.0,1.0,0.0,0.0]
[1776916969694,82.24,77743.65,0.0,1.0,0.0,0.0]
[1776916969702,82.24,77743.65,0.0,1.0,0.0,0.0]
[1776916969536,82.24,77744.76,0.0,1.0,0.0,0.0]
[1776916969941,82.24,77744.76,0.0,1.0,0.0,0.0]
[1776916970116,82.24,77743.73,0.0,1.0,0.0,0.0]
[1776916972130,82.24,77728.92,0.0,1.0,0.0,0.0]
[1776916973137,82.24,77722.55,0.0,1.0,0.0,0.0]
[1776916974144,82.24,77719.28,0.0,1.0,0.0,0.0]
[1776916977053,82.24,77719.35,0.0,1.0,0.0,0.0]
[1776916977193,82.24,77719.35,0.0,1.0,0.0,0.0]
[1776916977558,82.24,77719.35,0.0,1.0,0.0,0.0]
[1776916977695,82.24,77719.35,0.0,1.0,0.0,0.0]
[1776916977657,82.24,77720.14,0.0,1.0,0.0,0.0]
[1776916981193,82.24,77725.34,0.0,1.0,0.0,0.0]
[1776916982200,82.24,77734.67,0.0,1.0,0.0,0.0]
[1776916983207,82.24,77732.94,0.0,1.0,0.0,0.0]
[1776916984213,82.24,77726.41,0.0,1.0,0.0,0.0]
[1776916985173,82.24,77726.41,0.0,1.0,0.0,0.0]
[1776916985189,82.24,77726.41,0.0,1.0,0.0,0.0]
[1776916985221,82.24,77726.05,0.0,1.0,0.0,0.0]
[1776916986222,82.24,77726.05,0.0,1.0,0.0,0.0]
[1776916986437,82.24,77726.05,0.0,1.0,0.0,0.0]
[1776916986454,82.24,77729.83,0.0,1.0,0.0,0.0]
[1776916987234,82.24,77736.1,0.0,1.0,0.0,0.0]
[1776916988242,82.24,77738.09,0.0,1.0,0.0,0.0]
[1776916988764,82.24,77738.09,0.0,1.0,0.0,0.0]
[1776916988938,82.24,77738.09,0.0,1.0,0.0,0.0]
[1776916989249,82.24,77735.42,0.0,1.0,0.0,0.0]
[1776916990532,82.24,77735.42,0.0,1.0,0.0,0.0]
[1776916990690,82.24,77735.42,0.0,1.0,0.0,0.0]
[1776916990539,82.24,77734.34,0.0,1.0,0.0,0.0]
[1776916991263,82.24,77735.44,0.0,1.0,0.0,0.0]
[1776916996298,82.24,77734.71,0.0,1.0,0.0,0.0]
[1776916997304,82.24,77733.56,0.0,1.0,0.0,0.0]
[1776917000326,82.24,77734.61,0.0,1.0,0.0,0.0]
[1776917002908,82.24,77734.36,0.0,1.0,0.0,0.0]
[1776917002940,82.24,77734.36,0.0,1.0,0.0,0.0]
[1776917003384,82.24,77734.36,0.0,1.0,0.0,0.0]
[1776917003437,82.24,77734.36,0.0,1.0,0.0,0.0]
[1776917003485,82.24,77733.82,0.0,1.0,0.0,0.0]
[1776917009388,82.24,77734.3,0.0,1.0,0.0,0.0]
[1776917011403,82.24,77733.92,0.0,1.0,0.0,0.0]
[1776917014424,82.24,77735.01,0.0,1.0,0.0,0.0]
[1776917015431,82.24,77736.08,0.0,1.0,0.0,0.0]
[1776917017000,82.24,77735.72,0.0,1.0,0.0,0.0]
[1776917017192,82.24,77735.72,0.0,1.0,0.0,0.0]
[1776917017445,82.24,77734.47,0.0,1.0,0.0,0.0]
[1776917017952,82.24,77734.47,0.0,1.0,0.0,0.0]
[1776917018191,82.24,77734.47,0.0,1.0,0.0,0.0]
[1776917023487,82.24,77735.13,0.0,1.0,0.0,0.0]
[1776917028522,82.24,77733.16,0.0,1.0,0.0,0.0]
[1776917029828,82.24,77733.96,0.0,1.0,0.0,0.0]
[1776917029937,82.24,77733.96,0.0,1.0,0.0,0.0]
[1776917030335,82.24,77733.96,0.0,1.0,0.0,0.0]
[1776917030439,82.24,77733.96,0.0,1.0,0.0,0.0]
[1776917030536,82.24,77734.29,0.0,1.0,0.0,0.0]
[1776917035571,82.24,77735.86,0.0,1.0,0.0,0.0]
[1776917036018,82.24,77735.86,0.0,1.0,0.0,0.0]
[1776917036196,82.24,77735.86,0.0,1.0,0.0,0.0]
[1776917036378,82.24,77735.86,0.0,1.0,0.0,0.0]
[1776917036444,82.24,77735.86,0.0,1.0,0.0,0.0]
[1776917036578,82.24,77735.8,0.0,1.0,0.0,0.0]
[1776917037585,82.24,77733.9,0.0,1.0,0.0,0.0]
[1776917039599,82.24,77731.84,0.0,1.0,0.0,0.0]
[1776917040460,82.24,77731.84,0.0,1.0,0.0,0.0]
[1776917040633,82.24,77731.84,0.0,1.0,0.0,0.0]
[1776917040698,82.24,77731.84,0.0,1.0,0.0,0.0]
[1776917040734,82.24,77732.86,0.0,1.0,0.0,0.0]
[1776917044634,82.24,77734.0,0.0,1.0,0.0,0.0]
[1776917046648,82.24,77748.42,0.0,1.0,0.0,0.0]
[1776917047655,82.24,77754.73,0.0,1.0,0.0,0.0]
[1776917048662,82.24,77751.82,0.0,1.0,0.0,0.0]
[1776917049686,82.24,77751.82,0.0,1.0,0.0,0.0]
[1776917049700,82.24,77751.82,0.0,1.0,0.0,0.0]
[1776917049787,82.24,77750.44,0.0,1.0,0.0,0.0]
[1776917050938,82.24,77749.81,0.0,1.0,0.0,0.0]
[1776917051192,82.24,77749.81,0.0,1.0,0.0,0.0]
[1776917051683,82.24,77746.56,0.0,1.0,0.0,0.0]
[1776917056717,82.24,77745.37,0.0,1.0,0.0,0.0]
[1776917058732,82.24,77746.26,0.0,1.0,0.0,0.0]
[1776917061761,82.24,77746.87,0.0,1.0,0.0,0.0]
[1776917061753,82.24,77744.86,0.0,1.0,0.0,0.0]
[1776917061938,82.24,77744.86,0.0,1.0,0.0,0.0]
[1776917062361,82.24,77744.86,0.0,1.0,0.0,0.0]
[1776917062434,82.24,77744.86,0.0,1.0,0.0,0.0]
[1776917062759,82.24,77744.64,0.0,1.0,0.0,0.0]
[1776917063768,82.24,77742.78,0.0,1.0,0.0,0.0]
[1776917064774,82.24,77735.2,0.0,1.0,0.0,0.0]
[1776917065781,82.24,77736.81,0.0,1.0,0.0,0.0]
[1776917066660,82.24,77736.81,0.0,1.0,0.0,0.0]
[1776917066694,82.24,77736.81,0.0,1.0,0.0,0.0]
[1776917066788,82.24,77746.0,0.0,1.0,0.0,0.0]
[1776917067776,82.24,77746.0,0.0,1.0,0.0,0.0]
[1776917067794,82.24,77748.73,0.0,1.0,0.0,0.0]
[1776917067936,82.24,77748.73,0.0,1.0,0.0,0.0]
[1776917069809,82.24,77747.31,0.0,1.0,0.0,0.0]
[1776917070816,82.24,77744.82,0.0,1.0,0.0,0.0]
[1776917071823,82.24,77741.4,0.0,1.0,0.0,0.0]
[1776917072461,82.24,77741.4,0.0,1.0,0.0,0.0]
[1776917072687,82.24,77741.4,0.0,1.0,0.0,0.0]
[1776917072830,82.24,77741.85,0.0,1.0,0.0,0.0]
[1776917073281,82.24,77741.85,0.0,1.0,0.0,0.0]
[1776917073440,82.24,77741.85,0.0,1.0,0.0,0.0]
[1776917075851,82.24,77740.36,0.0,1.0,0.0,0.0]
[1776917080155,82.24,77740.1,0.0,1.0,0.0,0.0]
[1776917080196,82.24,77740.1,0.0,1.0,0.0,0.0]
[1776917080426,82.24,77738.33,0.0,1.0,0.0,0.0]
[1776917081050,82.24,77738.33,0.0,1.0,0.0,0.0]
[1776917081196,82.24,77738.33,0.0,1.0,0.0,0.0]
[1776917081893,82.24,77740.88,0.0,1.0,0.0,0.0]
[1776917082938,82.24,77740.88,0.0,1.0,0.0,0.0]
[1776917083030,82.24,77745.02,0.0,1.0,0.0,0.0]
[1776917083907,82.24,77745.81,0.0,1.0,0.0,0.0]
[1776917086515,82.24,77745.6,0.0,1.0,0.0,0.0]
[1776917086693,82.24,77745.6,0.0,1.0,0.0,0.0]
[1776917086794,82.24,77746.17,0.0,1.0,0.0,0.0]
[1776917087333,82.24,77746.17,0.0,1.0,0.0,0.0]
[1776917087445,82.24,77746.17,0.0,1.0,0.0,0.0]
[1776917087541,82.24,77741.88,0.0,1.0,0.0,0.0]
[1776917092737,82.24,77741.64,0.0,1.0,0.0,0.0]
[1776917092799,82.24,77738.66,0.0,1.0,0.0,0.0]
[1776917092936,82.24,77738.66,0.0,1.0,0.0,0.0]
[1776917092972,82.24,77738.66,0.0,1.0,0.0,0.0]
[1776917093196,82.24,77738.66,0.0,1.0,0.0,0.0]
[1776917093295,82.24,77737.22,0.0,1.0,0.0,0.0]
[1776917095991,82.24,77735.72,0.0,1.0,0.0,0.0]
[1776917098965,82.24,77736.28,0.0,1.0,0.0,0.0]
[1776917099015,82.24,77776.96,0.0,1.0,0.0,0.0]
[1776917100031,82.24,77785.68,0.0,1.0,0.0,0.0]
[1776917101029,82.24,77775.71,0.0,1.0,0.0,0.0]
[1776917102323,82.24,77775.71,0.0,1.0,0.0,0.0]
[1776917102387,82.24,77772.95,0.0,1.0,0.0,0.0]
[1776917103052,82.24,77770.66,0.0,1.0,0.0,0.0]
[1776917104059,82.24,77768.26,0.0,1.0,0.0,0.0]
[1776917105066,82.24,77766.98,0.0,1.0,0.0,0.0]
[1776917106073,82.24,77768.24,0.0,1.0,0.0,0.0]
[1776917107079,82.24,77769.03,0.0,1.0,0.0,0.0]
[1776917109094,82.24,77771.57,0.0,1.0,0.0,0.0]
[1776917110100,82.24,77772.55,0.0,1.0,0.0,0.0]
[1776917111108,82.24,77770.42,0.0,1.0,0.0,0.0]
[1776917112115,82.24,77766.29,0.0,1.0,0.0,0.0]
[1776917113658,82.24,77766.29,0.0,1.0,0.0,0.0]
[1776917113693,82.24,77766.29,0.0,1.0,0.0,0.0]
[1776917113756,82.24,77767.65,0.0,1.0,0.0,0.0]
[1776917114224,82.24,77767.65,0.0,1.0,0.0,0.0]
[1776917114440,82.24,77767.65,0.0,1.0,0.0,0.0]
[1776917116106,82.24,77767.16,0.0,1.0,0.0,0.0]
[1776917116144,82.24,77736.28,0.0,1.0,0.0,0.0]
[1776917117150,82.24,77721.36,0.0,1.0,0.0,0.0]
[1776917118158,82.24,77721.41,0.0,1.0,0.0,0.0]
[1776917119373,82.24,77721.41,0.0,1.0,0.0,0.0]
[1776917119435,82.24,77721.63,0.0,1.0,0.0,0.0]
[1776917123191,82.24,77720.05,0.0,1.0,0.0,0.0]
[1776917124199,82.24,77721.96,0.0,1.0,0.0,0.0]
[1776917125206,82.24,77723.29,0.0,1.0,0.0,0.0]
[1776917126213,82.24,77724.86,0.0,1.0,0.0,0.0]
[1776917127220,82.24,77728.86,0.0,1.0,0.0,0.0]
[1776917128227,82.24,77729.82,0.0,1.0,0.0,0.0]
[1776917129233,82.24,77732.29,0.0,1.0,0.0,0.0]
[1776917130395,82.24,77732.29,0.0,1.0,0.0,0.0]
[1776917130435,82.24,77732.29,0.0,1.0,0.0,0.0]
[1776917130602,82.24,77731.72,0.0,1.0,0.0,0.0]
[1776917131248,82.24,77732.62,0.0,1.0,0.0,0.0]
[1776917131966,82.24,77732.62,0.0,1.0,0.0,0.0]
[1776917132202,82.24,77732.62,0.0,1.0,0.0,0.0]
[1776917132255,82.24,77733.95,0.0,1.0,0.0,0.0]
[1776917134269,82.24,77739.46,0.0,1.0,0.0,0.0]
[1776917135443,82.24,77739.46,0.0,1.0,0.0,0.0]
[1776917135693,82.24,77739.46,0.0,1.0,0.0,0.0]
[1776917135795,82.24,77741.38,0.0,1.0,0.0,0.0]
[1776917136240,82.24,77741.38,0.0,1.0,0.0,0.0]
[1776917136398,82.24,77741.38,0.0,1.0,0.0,0.0]
[1776917136452,82.24,77742.65,0.0,1.0,0.0,0.0]
[1776917137290,82.24,77744.91,0.0,1.0,0.0,0.0]
[1776917138297,82.24,77747.09,0.0,1.0,0.0,0.0]
[1776917139304,82.24,77748.34,0.0,1.0,0.0,0.0]
[1776917140311,82.24,77750.37,0.0,1.0,0.0,0.0]
[1776917141169,82.24,77750.37,0.0,1.0,0.0,0.0]
[1776917141199,82.24,77750.37,0.0,1.0,0.0,0.0]
[1776917141318,82.24,77750.58,0.0,1.0,0.0,0.0]
[1776917142325,82.24,77749.75,0.0,1.0,0.0,0.0]
[1776917143332,82.24,77746.92,0.0,1.0,0.0,0.0]
[1776917144491,82.24,77746.92,0.0,1.0,0.0,0.0]
[1776917144696,82.24,77746.92,0.0,1.0,0.0,0.0]
[1776917144793,82.24,77741.82,0.0,1.0,0.0,0.0]
[1776917145498,82.24,77741.82,0.0,1.0,0.0,0.0]
[1776917145694,82.24,77741.82,0.0,1.0,0.0,0.0]
[1776917145795,82.24,77743.92,0.0,1.0,0.0,0.0]
[1776917146352,82.24,77745.6,0.0,1.0,0.0,0.0]
[1776917147360,82.24,77744.48,0.0,1.0,0.0,0.0]
[1776917148366,82.24,77742.99,0.0,1.0,0.0,0.0]
[1776917152395,82.24,77735.19,0.0,1.0,0.0,0.0]
[1776917153139,82.24,77735.19,0.0,1.0,0.0,0.0]
[1776917153188,82.24,77735.19,0.0,1.0,0.0,0.0]
[1776917153738,82.24,77735.19,0.0,1.0,0.0,0.0]
[1776917153839,82.24,77732.58,0.0,1.0,0.0,0.0]
[1776917153938,82.24,77732.58,0.0,1.0,0.0,0.0]
[1776917154409,82.24,77730.78,0.0,1.0,0.0,0.0]
[1776917157430,82.24,77728.98,0.0,1.0,0.0,0.0]
[1776917158161,82.24,77728.98,0.0,1.0,0.0,0.0]
[1776917158188,82.24,77728.98,0.0,1.0,0.0,0.0]
[1776917158437,82.24,77728.91,0.0,1.0,0.0,0.0]
[1776917159279,82.24,77728.91,0.0,1.0,0.0,0.0]
[1776917159443,82.24,77728.91,0.0,1.0,0.0,0.0]
[1776917159444,82.24,77730.12,0.0,1.0,0.0,0.0]
[1776917161457,82.24,77733.04,0.0,1.0,0.0,0.0]
[1776917162617,82.24,77733.04,0.0,1.0,0.0,0.0]
[1776917162691,82.24,77733.04,0.0,1.0,0.0,0.0]
[1776917162792,82.24,77737.1,0.0,1.0,0.0,0.0]
[1776917163517,82.24,77737.1,0.0,1.0,0.0,0.0]
[1776917163688,82.24,77737.1,0.0,1.0,0.0,0.0]
[1776917163726,82.24,77738.2,0.0,1.0,0.0,0.0]
[1776917166495,82.24,77736.2,0.0,1.0,0.0,0.0]
[1776917167230,82.24,77736.2,0.0,1.0,0.0,0.0]
[1776917167435,82.24,77736.2,0.0,1.0,0.0,0.0]
[1776917167501,82.24,77729.11,0.0,1.0,0.0,0.0]
[1776917168367,82.24,77729.11,0.0,1.0,0.0,0.0]
[1776917168440,82.24,77729.11,0.0,1.0,0.0,0.0]
[1776917168509,82.24,77726.65,0.0,1.0,0.0,0.0]
[1776917169516,82.24,77727.86,0.0,1.0,0.0,0.0]
[1776917170523,82.24,77729.99,0.0,1.0,0.0,0.0]
[1776917171119,82.24,77729.99,0.0,1.0,0.0,0.0]
[1776917171197,82.24,77729.99,0.0,1.0,0.0,0.0]
[1776917171818,82.24,77728.98,0.0,1.0,0.0,0.0]
[1776917175558,82.24,77725.64,0.0,1.0,0.0,0.0]
[1776917176204,82.24,77725.64,0.0,1.0,0.0,0.0]
[1776917176435,82.24,77725.64,0.0,1.0,0.0,0.0]
[1776917176565,82.24,77723.05,0.0,1.0,0.0,0.0]
[1776917177572,82.24,77720.0,0.0,1.0,0.0,0.0]
[1776917178076,82.24,77720.0,0.0,1.0,0.0,0.0]
[1776917178191,82.24,77720.0,0.0,1.0,0.0,0.0]
[1776917178579,82.24,77721.44,0.0,1.0,0.0,0.0]
[1776917180593,82.24,77720.51,0.0,1.0,0.0,0.0]
[1776917181777,82.24,77720.51,0.0,1.0,0.0,0.0]
[1776917181935,82.24,77720.51,0.0,1.0,0.0,0.0]
[1776917181872,82.24,77722.06,0.0,1.0,0.0,0.0]
[1776917182606,82.24,77724.49,0.0,1.0,0.0,0.0]
[1776917182995,82.24,77724.49,0.0,1.0,0.0,0.0]
[1776917183193,82.24,77724.49,0.0,1.0,0.0,0.0]
[1776917185628,82.24,77725.4,0.0,1.0,0.0,0.0]
[1776917186635,82.24,77724.75,0.0,1.0,0.0,0.0]
[1776917187686,82.24,77724.75,0.0,1.0,0.0,0.0]
[1776917187937,82.24,77724.75,0.0,1.0,0.0,0.0]
[1776917188649,82.24,77725.97,0.0,1.0,0.0,0.0]
[1776917190663,82.24,77725.42,0.0,1.0,0.0,0.0]
[1776917191670,82.24,77725.45,0.0,1.0,0.0,0.0]
[1776917193622,82.24,77725.71,0.0,1.0,0.0,0.0]
[1776917193706,82.24,77725.71,0.0,1.0,0.0,0.0]
[1776917193723,82.24,77724.95,0.0,1.0,0.0,0.0]
[1776917194691,82.24,77726.15,0.0,1.0,0.0,0.0]
[1776917195441,82.24,77726.15,0.0,1.0,0.0,0.0]
[1776917196705,82.24,77726.35,0.0,1.0,0.0,0.0]
[1776917199647,82.24,77726.35,0.0,1.0,0.0,0.0]
[1776917199712,82.24,77726.35,0.0,1.0,0.0,0.0]
[1776917201740,82.24,77722.83,0.0,1.0,0.0,0.0]
[1776917202746,82.24,77721.3,0.0,1.0,0.0,0.0]
[1776917203171,82.24,77721.3,0.0,1.0,0.0,0.0]
[1776917203195,82.24,77721.3,0.0,1.0,0.0,0.0]
[1776917203753,82.24,77719.7,0.0,1.0,0.0,0.0]
[1776917204007,82.24,77719.7,0.0,1.0,0.0,0.0]
[1776917204199,82.24,77719.7,0.0,1.0,0.0,0.0]
[1776917204761,82.24,77720.82,0.0,1.0,0.0,0.0]
[1776917207782,82.24,77719.44,0.0,1.0,0.0,0.0]
[1776917209120,82.24,77720.25,0.0,1.0,0.0,0.0]
[1776917209201,82.24,77720.25,0.0,1.0,0.0,0.0]
[1776917210545,82.24,77719.5,0.0,1.0,0.0,0.0]
[1776917210689,82.24,77719.5,0.0,1.0,0.0,0.0]
[1776917210813,82.24,77719.46,0.0,1.0,0.0,0.0]
[1776917211816,82.24,77707.95,0.0,1.0,0.0,0.0]
[1776917212823,82.24,77710.21,0.0,1.0,0.0,0.0]
[1776917213059,82.24,77710.21,0.0,1.0,0.0,0.0]
[1776917213203,82.24,77710.21,0.0,1.0,0.0,0.0]
[1776917213830,82.24,77712.97,0.0,1.0,0.0,0.0]
[1776917214837,82.24,77716.45,0.0,1.0,0.0,0.0]
[1776917215844,82.24,77717.55,0.0,1.0,0.0,0.0]
[1776917216162,82.24,77717.55,0.0,1.0,0.0,0.0]
[1776917216194,82.24,77717.55,0.0,1.0,0.0,0.0]
[1776917216851,82.24,77717.65,0.0,1.0,0.0,0.0]
[1776917217795,82.24,77717.65,0.0,1.0,0.0,0.0]
[1776917217941,82.24,77717.65,0.0,1.0,0.0,0.0]
[1776917222893,82.24,77721.98,0.0,1.0,0.0,0.0]
[1776917223901,82.24,77728.48,0.0,1.0,0.0,0.0]
[1776917224907,82.24,77727.06,0.0,1.0,0.0,0.0]
[1776917225155,82.24,77727.06,0.0,1.0,0.0,0.0]
[1776917225198,82.24,77727.06,0.0,1.0,0.0,0.0]
[1776917225914,82.24,77730.78,0.0,1.0,0.0,0.0]
[1776917226921,82.24,77737.67,0.0,1.0,0.0,0.0]
[1776917227928,82.24,77738.87,0.0,1.0,0.0,0.0]
[1776917228424,82.24,77738.87,0.0,1.0,0.0,0.0]
[1776917228441,82.24,77738.87,0.0,1.0,0.0,0.0]
[1776917228968,82.24,77738.87,0.0,1.0,0.0,0.0]
[1776917228934,82.24,77739.82,0.0,1.0,0.0,0.0]
[1776917229187,82.24,77739.82,0.0,1.0,0.0,0.0]
[1776917229942,82.24,77737.15,0.0,1.0,0.0,0.0]
[1776917230949,82.24,77729.62,0.0,1.0,0.0,0.0]
[1776917231955,82.24,77733.1,0.0,1.0,0.0,0.0]
[1776917232963,82.24,77737.03,0.0,1.0,0.0,0.0]
[1776917233068,82.24,77737.03,0.0,1.0,0.0,0.0]
[1776917233198,82.24,77737.03,0.0,1.0,0.0,0.0]
[1776917233411,82.24,77737.03,0.0,1.0,0.0,0.0]
[1776917233439,82.24,77737.03,0.0,1.0,0.0,0.0]
[1776917233970,82.24,77739.54,0.0,1.0,0.0,0.0]
[1776917237424,82.24,77739.49,0.0,1.0,0.0,0.0]
[1776917237439,82.24,77739.49,0.0,1.0,0.0,0.0]
[1776917242911,82.24,77739.77,0.0,1.0,0.0,0.0]
[1776917242937,82.24,77739.77,0.0,1.0,0.0,0.0]
[1776917243013,82.24,77740.64,0.0,1.0,0.0,0.0]
[1776917247169,82.24,77740.8,0.0,1.0,0.0,0.0]
[1776917247197,82.24,77740.8,0.0,1.0,0.0,0.0]
[1776917247270,82.24,77737.22,0.0,1.0,0.0,0.0]
[1776917248083,82.24,77733.33,0.0,1.0,0.0,0.0]
[1776917249896,82.24,77733.33,0.0,1.0,0.0,0.0]
[1776917249941,82.24,77733.33,0.0,1.0,0.0,0.0]
[1776917250097,82.24,77734.33,0.0,1.0,0.0,0.0]
[1776917251041,82.24,77734.33,0.0,1.0,0.0,0.0]
[1776917251191,82.24,77734.33,0.0,1.0,0.0,0.0]
[1776917251263,82.24,77733.51,0.0,1.0,0.0,0.0]
[1776917252110,82.24,77734.53,0.0,1.0,0.0,0.0]
[1776917253822,82.24,77734.53,0.0,1.0,0.0,0.0]
[1776917253934,82.24,77734.53,0.0,1.0,0.0,0.0]
[1776917257146,82.24,77733.14,0.0,1.0,0.0,0.0]
[1776917258127,82.24,77733.14,0.0,1.0,0.0,0.0]
[1776917258187,82.24,77733.14,0.0,1.0,0.0,0.0]
[1776917258228,82.24,77734.14,0.0,1.0,0.0,0.0]
[1776917259895,82.24,77734.14,0.0,1.0,0.0,0.0]
[1776917259939,82.24,77734.14,0.0,1.0,0.0,0.0]
[1776917259996,82.24,77732.26,0.0,1.0,0.0,0.0]
[1776917260167,82.24,77733.57,0.0,1.0,0.0,0.0]
[1776917261174,82.24,77735.02,0.0,1.0,0.0,0.0]
[1776917265201,82.24,77736.43,0.0,1.0,0.0,0.0]
[1776917267998,82.24,77735.95,0.0,1.0,0.0,0.0]
[1776917268198,82.24,77735.8,0.0,1.0,0.0,0.0]
[1776917271857,82.24,77736.37,0.0,1.0,0.0,0.0]
[1776917271937,82.24,77736.37,0.0,1.0,0.0,0.0]
[1776917271958,82.24,77735.82,0.0,1.0,0.0,0.0]
[1776917272239,82.24,77735.82,0.0,1.0,0.0,0.0]
[1776917272251,82.24,77739.55,0.0,1.0,0.0,0.0]
[1776917273258,82.24,77743.77,0.0,1.0,0.0,0.0]
[1776917274264,82.24,77746.09,0.0,1.0,0.0,0.0]
[1776917279299,82.24,77744.99,0.0,1.0,0.0,0.0]
[1776917280621,82.24,77744.99,0.0,1.0,0.0,0.0]
[1776917280697,82.24,77744.99,0.0,1.0,0.0,0.0]
[1776917280723,82.24,77744.46,0.0,1.0,0.0,0.0]
[1776917281314,82.24,77743.29,0.0,1.0,0.0,0.0]
[1776917284335,82.24,77742.25,0.0,1.0,0.0,0.0]
[1776917285344,82.24,77744.1,0.0,1.0,0.0,0.0]
[1776917286350,82.24,77746.57,0.0,1.0,0.0,0.0]
[1776917290379,82.24,77747.57,0.0,1.0,0.0,0.0]
[1776917295414,82.24,77747.44,0.0,1.0,0.0,0.0]
[1776917297428,82.24,77759.49,0.0,1.0,0.0,0.0]
[1776917298435,82.24,77764.01,0.0,1.0,0.0,0.0]
[1776917301559,82.24,77764.76,0.0,1.0,0.0,0.0]
[1776917301688,82.24,77764.76,0.0,1.0,0.0,0.0]
[1776917301789,82.24,77765.64,0.0,1.0,0.0,0.0]
[1776917302463,82.24,77766.65,0.0,1.0,0.0,0.0]
[1776917303470,82.24,77767.97,0.0,1.0,0.0,0.0]
[1776917304477,82.24,77768.86,0.0,1.0,0.0,0.0]
[1776917307804,82.24,77768.73,0.0,1.0,0.0,0.0]
[1776917307936,82.24,77768.73,0.0,1.0,0.0,0.0]
[1776917308036,82.24,77768.85,0.0,1.0,0.0,0.0]
[1776917310519,82.24,77772.48,0.0,1.0,0.0,0.0]
[1776917311526,82.24,77783.47,0.0,1.0,0.0,0.0]
[1776917312743,82.24,77785.51,0.0,1.0,0.0,0.0]
[1776917313539,82.24,77787.81,0.0,1.0,0.0,0.0]
[1776917314550,82.24,77791.11,0.0,1.0,0.0,0.0]
[1776917315441,82.24,77791.11,0.0,1.0,0.0,0.0]
[1776917315556,82.24,77798.28,0.0,1.0,0.0,0.0]
[1776917317570,82.24,77793.1,0.0,1.0,0.0,0.0]
[1776917318577,82.24,77785.74,0.0,1.0,0.0,0.0]
[1776917319584,82.24,77784.31,0.0,1.0,0.0,0.0]
[1776917321004,82.24,77784.31,0.0,1.0,0.0,0.0]
[1776917321044,82.24,77783.45,0.0,1.0,0.0,0.0]
[1776917321194,82.24,77783.45,0.0,1.0,0.0,0.0]
[1776917321598,82.24,77784.45,0.0,1.0,0.0,0.0]
[1776917324999,82.24,77783.98,0.0,1.0,0.0,0.0]
[1776917325194,82.24,77783.39,0.0,1.0,0.0,0.0]
[1776917325626,82.24,77782.52,0.0,1.0,0.0,0.0]
[1776917326634,82.24,77779.51,0.0,1.0,0.0,0.0]
[1776917327641,82.24,77781.66,0.0,1.0,0.0,0.0]
[1776917328648,82.24,77783.02,0.0,1.0,0.0,0.0]
[1776917329984,82.24,77783.02,0.0,1.0,0.0,0.0]
[1776917330076,82.24,77784.66,0.0,1.0,0.0,0.0]
[1776917330196,82.24,77784.66,0.0,1.0,0.0,0.0]
[1776917332676,82.24,77786.33,0.0,1.0,0.0,0.0]
[1776917334085,82.24,77783.38,0.0,1.0,0.0,0.0]
[1776917335697,82.24,77781.46,0.0,1.0,0.0,0.0]
[1776917336801,82.24,77781.46,0.0,1.0,0.0,0.0]
[1776917336858,82.24,77792.31,0.0,1.0,0.0,0.0]
[1776917337711,82.24,77789.4,0.0,1.0,0.0,0.0]
[1776917338718,82.24,77790.69,0.0,1.0,0.0,0.0]
[1776917339725,82.24,77793.87,0.0,1.0,0.0,0.0]
[1776917340136,82.24,77793.87,0.0,1.0,0.0,0.0]
[1776917341739,82.24,77797.94,0.0,1.0,0.0,0.0]
[1776917342746,82.24,77799.78,0.0,1.0,0.0,0.0]
[1776917344759,82.24,77801.45,0.0,1.0,0.0,0.0]
[1776917345766,82.24,77798.7,0.0,1.0,0.0,0.0]
[1776917347781,82.24,77799.96,0.0,1.0,0.0,0.0]
[1776917349582,82.24,77800.02,0.0,1.0,0.0,0.0]
[1776917349693,82.24,77800.02,0.0,1.0,0.0,0.0]
[1776917349795,82.24,77798.9,0.0,1.0,0.0,0.0]
[1776917352139,82.24,77798.6,0.0,1.0,0.0,0.0]
[1776917352202,82.24,77798.6,0.0,1.0,0.0,0.0]
[1776917359865,82.24,77799.02,0.0,1.0,0.0,0.0]
[1776917363896,82.24,77792.8,0.0,1.0,0.0,0.0]
[1776917364914,82.24,77788.84,0.0,1.0,0.0,0.0]
[1776917365917,82.24,77801.69,0.0,1.0,0.0,0.0]
[1776917366924,82.24,77799.38,0.0,1.0,0.0,0.0]
[1776917367214,82.24,77799.38,0.0,1.0,0.0,0.0]
[1776917367435,82.24,77799.38,0.0,1.0,0.0,0.0]
[1776917367931,82.24,77796.96,0.0,1.0,0.0,0.0]
[1776917369945,82.24,77799.21,0.0,1.0,0.0,0.0]
[1776917370918,82.24,77799.21,0.0,1.0,0.0,0.0]
[1776917370945,82.24,77799.21,0.0,1.0,0.0,0.0]
[1776917371959,82.24,77799.31,0.0,1.0,0.0,0.0]
[1776917372966,82.24,77794.13,0.0,1.0,0.0,0.0]
[1776917374607,82.24,77794.59,0.0,1.0,0.0,0.0]
[1776917374689,82.24,77794.59,0.0,1.0,0.0,0.0]
[1776917374980,82.24,77796.19,0.0,1.0,0.0,0.0]
[1776917375622,82.24,77796.19,0.0,1.0,0.0,0.0]
[1776917375693,82.24,77796.19,0.0,1.0,0.0,0.0]
[1776917379884,82.24,77796.25,0.0,1.0,0.0,0.0]
[1776917379940,82.24,77796.25,0.0,1.0,0.0,0.0]
[1776917380015,82.24,77801.43,0.0,1.0,0.0,0.0]
[1776917380756,82.24,77801.43,0.0,1.0,0.0,0.0]
[1776917380936,82.24,77801.43,0.0,1.0,0.0,0.0]
[1776917381022,82.24,77799.9,0.0,1.0,0.0,0.0]
[1776917382028,82.24,77798.06,0.0,1.0,0.0,0.0]
[1776917383036,82.24,77799.29,0.0,1.0,0.0,0.0]
[1776917384042,82.24,77797.23,0.0,1.0,0.0,0.0]
[1776917385050,82.24,77798.55,0.0,1.0,0.0,0.0]
[1776917385909,82.24,77798.55,0.0,1.0,0.0,0.0]
[1776917385935,82.24,77798.55,0.0,1.0,0.0,0.0]
[1776917386057,82.24,77800.23,0.0,1.0,0.0,0.0]
[1776917386557,82.24,77800.23,0.0,1.0,0.0,0.0]
[1776917386687,82.24,77800.23,0.0,1.0,0.0,0.0]
[1776917388071,82.24,77798.62,0.0,1.0,0.0,0.0]
[1776917389078,82.24,77799.47,0.0,1.0,0.0,0.0]
[1776917389525,82.24,77799.47,0.0,1.0,0.0,0.0]
[1776917389686,82.24,77799.47,0.0,1.0,0.0,0.0]
[1776917389729,82.24,77799.47,0.0,1.0,0.0,0.0]
[1776917389938,82.24,77799.47,0.0,1.0,0.0,0.0]
[1776917390085,82.24,77799.68,0.0,1.0,0.0,0.0]
[1776917392099,82.24,77800.55,0.0,1.0,0.0,0.0]
[1776917393538,82.24,77801.09,0.0,1.0,0.0,0.0]
[1776917393698,82.24,77801.09,0.0,1.0,0.0,0.0]
[1776917394112,82.24,77800.61,0.0,1.0,0.0,0.0]
[1776917394725,82.24,77800.61,0.0,1.0,0.0,0.0]
[1776917394936,82.24,77800.61,0.0,1.0,0.0,0.0]
[1776917398101,82.24,77801.06,0.0,1.0,0.0,0.0]
[1776917398140,82.24,77803.88,0.0,1.0,0.0,0.0]
[1776917398198,82.24,77803.88,0.0,1.0,0.0,0.0]
[1776917399147,82.24,77806.66,0.0,1.0,0.0,0.0]
[1776917399991,82.24,77806.66,0.0,1.0,0.0,0.0]
[1776917400196,82.24,77807.06,0.0,1.0,0.0,0.0]
[1776917401162,82.24,77809.34,0.0,1.0,0.0,0.0]
[1776917402169,82.24,77815.12,0.0,1.0,0.0,0.0]
[1776917403178,82.24,77817.18,0.0,1.0,0.0,0.0]
[1776917404972,82.24,77817.18,0.0,1.0,0.0,0.0]
[1776917405007,82.24,77816.82,0.0,1.0,0.0,0.0]
[1776917405193,82.24,77816.82,0.0,1.0,0.0,0.0]
[1776917405291,82.24,77815.29,0.0,1.0,0.0,0.0]
[1776917406239,82.24,77815.29,0.0,1.0,0.0,0.0]
[1776917406434,82.24,77815.29,0.0,1.0,0.0,0.0]
[1776917407205,82.24,77820.15,0.0,1.0,0.0,0.0]
[1776917408215,82.24,77825.13,0.0,1.0,0.0,0.0]
[1776917409222,82.24,77826.28,0.0,1.0,0.0,0.0]
[1776917410229,82.24,77827.3,0.0,1.0,0.0,0.0]
[1776917413159,82.24,77826.91,0.0,1.0,0.0,0.0]
[1776917412243,82.24,77824.68,0.0,1.0,0.0,0.0]
[1776917413193,82.24,77824.68,0.0,1.0,0.0,0.0]
[1776917413250,82.24,77826.63,0.0,1.0,0.0,0.0]
[1776917415484,82.24,77826.51,0.0,1.0,0.0,0.0]
[1776917415691,82.24,77826.51,0.0,1.0,0.0,0.0]
[1776917415783,82.24,77828.16,0.0,1.0,0.0,0.0]
[1776917416271,82.24,77827.25,0.0,1.0,0.0,0.0]
[1776917418284,82.24,77829.05,0.0,1.0,0.0,0.0]
[1776917419292,82.24,77840.15,0.0,1.0,0.0,0.0]
[1776917420318,82.24,77854.88,0.0,1.0,0.0,0.0]
[1776917421325,82.24,77860.84,0.0,1.0,0.0,0.0]
[1776917423339,82.24,77862.62,0.0,1.0,0.0,0.0]
[1776917424346,82.24,77863.42,0.0,1.0,0.0,0.0]
[1776917429100,82.24,77862.74,0.0,1.0,0.0,0.0]
[1776917429196,82.24,77862.74,0.0,1.0,0.0,0.0]
[1776917429145,82.24,77862.22,0.0,1.0,0.0,0.0]
[1776917429381,82.24,77862.16,0.0,1.0,0.0,0.0]
[1776917430737,82.24,77862.16,0.0,1.0,0.0,0.0]
[1776917430936,82.24,77862.16,0.0,1.0,0.0,0.0]
[1776917431396,82.24,77864.35,0.0,1.0,0.0,0.0]
[1776917435425,82.24,77863.29,0.0,1.0,0.0,0.0]
[1776917438580,82.24,77862.97,0.0,1.0,0.0,0.0]
[1776917438690,82.24,77862.97,0.0,1.0,0.0,0.0]
[1776917438792,82.24,77861.86,0.0,1.0,0.0,0.0]
[1776917439452,82.24,77860.75,0.0,1.0,0.0,0.0]
[1776917441218,82.24,77860.75,0.0,1.0,0.0,0.0]
[1776917441307,82.24,77865.82,0.0,1.0,0.0,0.0]
[1776917441441,82.24,77865.82,0.0,1.0,0.0,0.0]
[1776917446503,82.24,77865.55,0.0,1.0,0.0,0.0]
[1776917449340,82.24,77866.6,0.0,1.0,0.0,0.0]
[1776917449436,82.24,77866.6,0.0,1.0,0.0,0.0]
[1776917449523,82.24,77868.0,0.0,1.0,0.0,0.0]
[1776917450841,82.24,77868.0,0.0,1.0,0.0,0.0]
[1776917450937,82.24,77868.0,0.0,1.0,0.0,0.0]
[1776917450942,82.24,77867.1,0.0,1.0,0.0,0.0]
[1776917451538,82.24,77866.35,0.0,1.0,0.0,0.0]
[1776917452545,82.24,77867.65,0.0,1.0,0.0,0.0]
[1776917453552,82.24,77868.34,0.0,1.0,0.0,0.0]
[1776917454888,82.24,77868.34,0.0,1.0,0.0,0.0]
[1776917454942,82.24,77868.34,0.0,1.0,0.0,0.0]
[1776917454989,82.24,77868.05,0.0,1.0,0.0,0.0]
[1776917455794,82.24,77868.05,0.0,1.0,0.0,0.0]
[1776917455937,82.24,77868.05,0.0,1.0,0.0,0.0]
[1776917456036,82.24,77867.36,0.0,1.0,0.0,0.0]
[1776917457580,82.24,77855.95,0.0,1.0,0.0,0.0]
[1776917458587,82.24,77852.34,0.0,1.0,0.0,0.0]
[1776917459393,82.24,77852.34,0.0,1.0,0.0,0.0]
[1776917459437,82.24,77852.34,0.0,1.0,0.0,0.0]
[1776917461321,82.24,77852.62,0.0,1.0,0.0,0.0]
[1776917461436,82.24,77852.53,0.0,1.0,0.0,0.0]
[1776917461608,82.24,77850.73,0.0,1.0,0.0,0.0]
[1776917462615,82.24,77838.82,0.0,1.0,0.0,0.0]
[1776917463622,82.24,77836.08,0.0,1.0,0.0,0.0]
[1776917464629,82.24,77844.23,0.0,1.0,0.0,0.0]
[1776917465635,82.24,77850.74,0.0,1.0,0.0,0.0]
[1776917466643,82.24,77851.69,0.0,1.0,0.0,0.0]
[1776917467650,82.24,77852.39,0.0,1.0,0.0,0.0]
[1776917469269,82.24,77852.39,0.0,1.0,0.0,0.0]
[1776917468657,82.24,77850.08,0.0,1.0,0.0,0.0]
[1776917469436,82.24,77850.08,0.0,1.0,0.0,0.0]
[1776917472982,82.24,77850.68,0.0,1.0,0.0,0.0]
[1776917473190,82.24,77850.68,0.0,1.0,0.0,0.0]
[1776917473291,82.24,77849.29,0.0,1.0,0.0,0.0]
[1776917474040,82.24,77849.29,0.0,1.0,0.0,0.0]
[1776917474189,82.24,77849.29,0.0,1.0,0.0,0.0]
[1776917474281,82.24,77845.47,0.0,1.0,0.0,0.0]
[1776917475709,82.24,77844.12,0.0,1.0,0.0,0.0]
[1776917477720,82.24,77842.63,0.0,1.0,0.0,0.0]
[1776917479337,82.24,77842.63,0.0,1.0,0.0,0.0]
[1776917478727,82.24,77841.43,0.0,1.0,0.0,0.0]
[1776917479441,82.24,77841.43,0.0,1.0,0.0,0.0]
[1776917479734,82.24,77837.52,0.0,1.0,0.0,0.0]
[1776917480741,82.24,77836.14,0.0,1.0,0.0,0.0]
[1776917481439,82.24,77836.14,0.0,1.0,0.0,0.0]
[1776917481692,82.24,77836.14,0.0,1.0,0.0,0.0]
[1776917482755,82.24,77833.83,0.0,1.0,0.0,0.0]
[1776917483762,82.24,77834.5,0.0,1.0,0.0,0.0]
[1776917484769,82.24,77835.16,0.0,1.0,0.0,0.0]
[1776917485781,82.24,77834.42,0.0,1.0,0.0,0.0]
[1776917486439,82.24,77834.42,0.0,1.0,0.0,0.0]
[1776917486689,82.24,77834.42,0.0,1.0,0.0,0.0]
[1776917486785,82.24,77853.08,0.0,1.0,0.0,0.0]
[1776917487792,82.24,77853.67,0.0,1.0,0.0,0.0]
[1776917488798,82.24,77857.99,0.0,1.0,0.0,0.0]
[1776917489806,82.24,77866.48,0.0,1.0,0.0,0.0]
[1776917490826,82.24,77866.48,0.0,1.0,0.0,0.0]
[1776917490936,82.24,77866.48,0.0,1.0,0.0,0.0]
[1776917491030,82.24,77866.08,0.0,1.0,0.0,0.0]
[1776917491820,82.24,77870.72,0.0,1.0,0.0,0.0]
[1776917492827,82.24,77873.34,0.0,1.0,0.0,0.0]
[1776917494161,82.24,77873.34,0.0,1.0,0.0,0.0]
[1776917494197,82.24,77873.34,0.0,1.0,0.0,0.0]
[1776917494270,82.24,77873.31,0.0,1.0,0.0,0.0]
[1776917495352,82.24,77873.31,0.0,1.0,0.0,0.0]
[1776917494841,82.24,77876.24,0.0,1.0,0.0,0.0]
[1776917495448,82.24,77876.24,0.0,1.0,0.0,0.0]
[1776917495847,82.24,77883.95,0.0,1.0,0.0,0.0]
[1776917496855,82.24,77889.47,0.0,1.0,0.0,0.0]
[1776917497862,82.24,77891.95,0.0,1.0,0.0,0.0]
[1776917499323,82.24,77891.95,0.0,1.0,0.0,0.0]
[1776917498869,82.24,77893.97,0.0,1.0,0.0,0.0]
[1776917499436,82.24,77893.97,0.0,1.0,0.0,0.0]
[1776917500237,82.24,77894.27,0.0,1.0,0.0,0.0]
[1776917500883,82.24,77892.93,0.0,1.0,0.0,0.0]
[1776917501889,82.24,77893.75,0.0,1.0,0.0,0.0]
[1776917502897,82.24,77892.59,0.0,1.0,0.0,0.0]
[1776917503904,82.24,77890.96,0.0,1.0,0.0,0.0]
[1776917504911,82.24,77889.19,0.0,1.0,0.0,0.0]
[1776917505510,82.24,77889.19,0.0,1.0,0.0,0.0]
[1776917505688,82.24,77889.19,0.0,1.0,0.0,0.0]
[1776917506925,82.24,77887.9,0.0,1.0,0.0,0.0]
[1776917507932,82.24,77889.36,0.0,1.0,0.0,0.0]
[1776917509191,82.24,77889.36,0.0,1.0,0.0,0.0]
[1776917509238,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776917509438,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776917510194,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776917510295,82.24,77888.99,0.0,1.0,0.0,0.0]
[1776917510953,82.24,77886.85,0.0,1.0,0.0,0.0]
[1776917514980,82.24,77885.38,0.0,1.0,0.0,0.0]
[1776917515988,82.24,77882.01,0.0,1.0,0.0,0.0]
[1776917516788,82.24,77882.01,0.0,1.0,0.0,0.0]
[1776917516938,82.24,77882.01,0.0,1.0,0.0,0.0]
[1776917516995,82.24,77881.09,0.0,1.0,0.0,0.0]
[1776917521023,82.24,77878.47,0.0,1.0,0.0,0.0]
[1776917522613,82.24,77878.88,0.0,1.0,0.0,0.0]
[1776917522688,82.24,77878.88,0.0,1.0,0.0,0.0]
[1776917523037,82.24,77881.13,0.0,1.0,0.0,0.0]
[1776917524538,82.24,77881.46,0.0,1.0,0.0,0.0]
[1776917524693,82.24,77881.46,0.0,1.0,0.0,0.0]
[1776917525051,82.24,77883.1,0.0,1.0,0.0,0.0]
[1776917526058,82.24,77884.62,0.0,1.0,0.0,0.0]
[1776917528071,82.24,77886.52,0.0,1.0,0.0,0.0]
[1776917531097,82.24,77887.41,0.0,1.0,0.0,0.0]
[1776917532104,82.24,77894.42,0.0,1.0,0.0,0.0]
[1776917533110,82.24,77898.71,0.0,1.0,0.0,0.0]
[1776917534118,82.24,77894.38,0.0,1.0,0.0,0.0]
[1776917534643,82.24,77894.38,0.0,1.0,0.0,0.0]
[1776917534691,82.24,77894.38,0.0,1.0,0.0,0.0]
[1776917535125,82.24,77893.44,0.0,1.0,0.0,0.0]
[1776917536132,82.24,77888.48,0.0,1.0,0.0,0.0]
[1776917536676,82.24,77888.48,0.0,1.0,0.0,0.0]
[1776917536701,82.24,77888.48,0.0,1.0,0.0,0.0]
[1776917537279,82.24,77888.48,0.0,1.0,0.0,0.0]
[1776917537371,82.24,77886.2,0.0,1.0,0.0,0.0]
[1776917537437,82.24,77886.2,0.0,1.0,0.0,0.0]
[1776917538146,82.24,77883.02,0.0,1.0,0.0,0.0]
[1776917541194,82.24,77882.36,0.0,1.0,0.0,0.0]
[1776917541439,82.24,77881.6,0.0,1.0,0.0,0.0]
[1776917543180,82.24,77882.75,0.0,1.0,0.0,0.0]
[1776917544188,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776917545284,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776917545439,82.24,77880.8,0.0,1.0,0.0,0.0]
[1776917545812,82.24,77880.8,0.0,1.0,0.0,0.0]
[1776917545938,82.24,77880.8,0.0,1.0,0.0,0.0]
[1776917546202,82.24,77880.69,0.0,1.0,0.0,0.0]
[1776917548215,82.24,77890.48,0.0,1.0,0.0,0.0]
[1776917549223,82.24,77889.6,0.0,1.0,0.0,0.0]
[1776917549816,82.24,77889.6,0.0,1.0,0.0,0.0]
[1776917550229,82.24,77891.33,0.0,1.0,0.0,0.0]
[1776917551237,82.24,77892.41,0.0,1.0,0.0,0.0]
[1776917551642,82.24,77892.41,0.0,1.0,0.0,0.0]
[1776917552244,82.24,77894.79,0.0,1.0,0.0,0.0]
[1776917552722,82.24,77894.79,0.0,1.0,0.0,0.0]
[1776917552936,82.24,77894.79,0.0,1.0,0.0,0.0]
[1776917553251,82.24,77893.62,0.0,1.0,0.0,0.0]
[1776917556272,82.24,77890.1,0.0,1.0,0.0,0.0]
[1776917556758,82.24,77890.1,0.0,1.0,0.0,0.0]
[1776917556938,82.24,77890.1,0.0,1.0,0.0,0.0]
[1776917559269,82.24,77889.75,0.0,1.0,0.0,0.0]
[1776917559438,82.24,77889.75,0.0,1.0,0.0,0.0]
[1776917559445,82.24,77882.97,0.0,1.0,0.0,0.0]
[1776917560299,82.24,77881.44,0.0,1.0,0.0,0.0]
[1776917560715,82.24,77881.44,0.0,1.0,0.0,0.0]
[1776917560936,82.24,77881.44,0.0,1.0,0.0,0.0]
[1776917561307,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776917561911,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776917561944,82.24,77882.94,0.0,1.0,0.0,0.0]
[1776917564329,82.24,77881.06,0.0,1.0,0.0,0.0]
[1776917565337,82.24,77881.93,0.0,1.0,0.0,0.0]
[1776917566134,82.24,77881.93,0.0,1.0,0.0,0.0]
[1776917566187,82.24,77881.93,0.0,1.0,0.0,0.0]
[1776917566314,82.24,77881.93,0.0,1.0,0.0,0.0]
[1776917566438,82.24,77881.93,0.0,1.0,0.0,0.0]
[1776917566344,82.24,77881.78,0.0,1.0,0.0,0.0]
[1776917567351,82.24,77880.42,0.0,1.0,0.0,0.0]
[1776917570372,82.24,77879.09,0.0,1.0,0.0,0.0]
[1776917570889,82.24,77879.09,0.0,1.0,0.0,0.0]
[1776917570937,82.24,77879.09,0.0,1.0,0.0,0.0]
[1776917575467,82.24,77879.89,0.0,1.0,0.0,0.0]
[1776917575694,82.24,77879.89,0.0,1.0,0.0,0.0]
[1776917576387,82.24,77879.89,0.0,1.0,0.0,0.0]
[1776917576438,82.24,77879.89,0.0,1.0,0.0,0.0]
[1776917576414,82.24,77878.98,0.0,1.0,0.0,0.0]
[1776917579434,82.24,77880.82,0.0,1.0,0.0,0.0]
[1776917581926,82.24,77880.67,0.0,1.0,0.0,0.0]
[1776917581952,82.24,77880.67,0.0,1.0,0.0,0.0]
[1776917582034,82.24,77880.67,0.0,1.0,0.0,0.0]
[1776917582101,82.24,77880.67,0.0,1.0,0.0,0.0]
[1776917582455,82.24,77877.07,0.0,1.0,0.0,0.0]
[1776917583463,82.24,77875.56,0.0,1.0,0.0,0.0]
[1776917584470,82.24,77862.95,0.0,1.0,0.0,0.0]
[1776917585478,82.24,77848.54,0.0,1.0,0.0,0.0]
[1776917586485,82.24,77846.94,0.0,1.0,0.0,0.0]
[1776917587492,82.24,77843.9,0.0,1.0,0.0,0.0]
[1776917588499,82.24,77836.41,0.0,1.0,0.0,0.0]
[1776917589506,82.24,77841.38,0.0,1.0,0.0,0.0]
[1776917590512,82.24,77839.71,0.0,1.0,0.0,0.0]
[1776917592447,82.24,77839.71,0.0,1.0,0.0,0.0]
[1776917591520,82.24,77838.09,0.0,1.0,0.0,0.0]
[1776917592690,82.24,77838.09,0.0,1.0,0.0,0.0]
[1776917593534,82.24,77836.89,0.0,1.0,0.0,0.0]
[1776917594541,82.24,77835.15,0.0,1.0,0.0,0.0]
[1776917596275,82.24,77835.15,0.0,1.0,0.0,0.0]
[1776917596437,82.24,77835.15,0.0,1.0,0.0,0.0]
[1776917596298,82.24,77834.75,0.0,1.0,0.0,0.0]
[1776917599576,82.24,77837.48,0.0,1.0,0.0,0.0]
[1776917600868,82.24,77837.48,0.0,1.0,0.0,0.0]
[1776917600937,82.24,77837.48,0.0,1.0,0.0,0.0]
[1776917601590,82.24,77839.08,0.0,1.0,0.0,0.0]
[1776917603603,82.24,77837.91,0.0,1.0,0.0,0.0]
[1776917606360,82.24,77837.75,0.0,1.0,0.0,0.0]
[1776917606438,82.24,77837.75,0.0,1.0,0.0,0.0]
[1776917606501,82.24,77837.83,0.0,1.0,0.0,0.0]
[1776917606690,82.24,77837.83,0.0,1.0,0.0,0.0]
[1776917606790,82.24,77837.98,0.0,1.0,0.0,0.0]
[1776917608639,82.24,77839.06,0.0,1.0,0.0,0.0]
[1776917611103,82.24,77839.44,0.0,1.0,0.0,0.0]
[1776917611193,82.24,77839.44,0.0,1.0,0.0,0.0]
[1776917611204,82.24,77840.29,0.0,1.0,0.0,0.0]
[1776917612479,82.24,77843.32,0.0,1.0,0.0,0.0]
[1776917614681,82.24,77845.1,0.0,1.0,0.0,0.0]
[1776917616197,82.24,77845.1,0.0,1.0,0.0,0.0]
[1776917616436,82.24,77845.1,0.0,1.0,0.0,0.0]
[1776917616614,82.24,77845.77,0.0,1.0,0.0,0.0]
[1776917616690,82.24,77845.77,0.0,1.0,0.0,0.0]
[1776917616695,82.24,77847.35,0.0,1.0,0.0,0.0]
[1776917617703,82.24,77845.28,0.0,1.0,0.0,0.0]
[1776917618709,82.24,77844.38,0.0,1.0,0.0,0.0]
[1776917621311,82.24,77844.89,0.0,1.0,0.0,0.0]
[1776917621436,82.24,77844.89,0.0,1.0,0.0,0.0]
[1776917622737,82.24,77850.96,0.0,1.0,0.0,0.0]
[1776917624376,82.24,77850.96,0.0,1.0,0.0,0.0]
[1776917624436,82.24,77850.96,0.0,1.0,0.0,0.0]
[1776917624477,82.24,77851.78,0.0,1.0,0.0,0.0]
[1776917625758,82.24,77850.75,0.0,1.0,0.0,0.0]
[1776917626765,82.24,77851.92,0.0,1.0,0.0,0.0]
[1776917630793,82.24,77847.66,0.0,1.0,0.0,0.0]
[1776917632413,82.24,77847.66,0.0,1.0,0.0,0.0]
[1776917632436,82.24,77847.66,0.0,1.0,0.0,0.0]
[1776917632518,82.24,77845.97,0.0,1.0,0.0,0.0]
[1776917632807,82.24,77848.04,0.0,1.0,0.0,0.0]
[1776917634821,82.24,77850.14,0.0,1.0,0.0,0.0]
[1776917635646,82.24,77850.14,0.0,1.0,0.0,0.0]
[1776917635688,82.24,77850.14,0.0,1.0,0.0,0.0]
[1776917635866,82.24,77850.14,0.0,1.0,0.0,0.0]
[1776917635940,82.24,77850.14,0.0,1.0,0.0,0.0]
[1776917635967,82.24,77849.8,0.0,1.0,0.0,0.0]
[1776917638849,82.24,77848.74,0.0,1.0,0.0,0.0]
[1776917639822,82.24,77848.74,0.0,1.0,0.0,0.0]
[1776917639942,82.24,77848.74,0.0,1.0,0.0,0.0]
[1776917640251,82.24,77848.74,0.0,1.0,0.0,0.0]
[1776917640437,82.24,77848.74,0.0,1.0,0.0,0.0]
[1776917640511,82.24,77849.15,0.0,1.0,0.0,0.0]
[1776917641870,82.24,77844.09,0.0,1.0,0.0,0.0]
[1776917642990,82.24,77844.09,0.0,1.0,0.0,0.0]
[1776917643191,82.24,77844.09,0.0,1.0,0.0,0.0]
[1776917643194,82.24,77841.33,0.0,1.0,0.0,0.0]
[1776917643883,82.24,77847.79,0.0,1.0,0.0,0.0]
[1776917645829,82.24,77848.05,0.0,1.0,0.0,0.0]
[1776917645935,82.24,77848.05,0.0,1.0,0.0,0.0]
[1776917645956,82.24,77848.05,0.0,1.0,0.0,0.0]
[1776917646188,82.24,77848.05,0.0,1.0,0.0,0.0]
[1776917646289,82.24,77846.77,0.0,1.0,0.0,0.0]
[1776917651731,82.24,77847.36,0.0,1.0,0.0,0.0]
[1776917651937,82.24,77847.36,0.0,1.0,0.0,0.0]
[1776917653954,82.24,77845.52,0.0,1.0,0.0,0.0]
[1776917655152,82.24,77845.52,0.0,1.0,0.0,0.0]
[1776917655192,82.24,77845.52,0.0,1.0,0.0,0.0]
[1776917655253,82.24,77846.1,0.0,1.0,0.0,0.0]
[1776917656441,82.24,77846.1,0.0,1.0,0.0,0.0]
[1776917656460,82.24,77845.15,0.0,1.0,0.0,0.0]
[1776917656703,82.24,77845.15,0.0,1.0,0.0,0.0]
[1776917657981,82.24,77841.46,0.0,1.0,0.0,0.0]
[1776917658989,82.24,77840.61,0.0,1.0,0.0,0.0]
[1776917659575,82.24,77840.61,0.0,1.0,0.0,0.0]
[1776917660528,82.24,77840.61,0.0,1.0,0.0,0.0]
[1776917659995,82.24,77843.64,0.0,1.0,0.0,0.0]
[1776917660669,82.24,77843.64,0.0,1.0,0.0,0.0]
[1776917661003,82.24,77844.21,0.0,1.0,0.0,0.0]
[1776917666038,82.24,77844.62,0.0,1.0,0.0,0.0]
[1776917667045,82.24,77846.7,0.0,1.0,0.0,0.0]
[1776917670066,82.24,77848.22,0.0,1.0,0.0,0.0]
[1776917671073,82.24,77858.37,0.0,1.0,0.0,0.0]
[1776917672366,82.24,77858.37,0.0,1.0,0.0,0.0]
[1776917672435,82.24,77858.37,0.0,1.0,0.0,0.0]
[1776917672463,82.24,77862.15,0.0,1.0,0.0,0.0]
[1776917673087,82.24,77863.59,0.0,1.0,0.0,0.0]
[1776917677651,82.24,77864.33,0.0,1.0,0.0,0.0]
[1776917677687,82.24,77864.33,0.0,1.0,0.0,0.0]
[1776917678121,82.24,77864.99,0.0,1.0,0.0,0.0]
[1776917680137,82.24,77866.56,0.0,1.0,0.0,0.0]
[1776917681408,82.24,77876.77,0.0,1.0,0.0,0.0]
[1776917682151,82.24,77876.83,0.0,1.0,0.0,0.0]
[1776917683697,82.24,77876.36,0.0,1.0,0.0,0.0]
[1776917689199,82.24,77876.53,0.0,1.0,0.0,0.0]
[1776917691214,82.24,77880.0,0.0,1.0,0.0,0.0]
[1776917692001,82.24,77880.0,0.0,1.0,0.0,0.0]
[1776917692193,82.24,77880.0,0.0,1.0,0.0,0.0]
[1776917692220,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776917693228,82.24,77880.03,0.0,1.0,0.0,0.0]
[1776917694270,82.24,77880.03,0.0,1.0,0.0,0.0]
[1776917694443,82.24,77880.03,0.0,1.0,0.0,0.0]
[1776917694541,82.24,77881.08,0.0,1.0,0.0,0.0]
[1776917696254,82.24,77877.14,0.0,1.0,0.0,0.0]
[1776917697261,82.24,77876.14,0.0,1.0,0.0,0.0]
[1776917702296,82.24,77876.06,0.0,1.0,0.0,0.0]
[1776917703303,82.24,77874.04,0.0,1.0,0.0,0.0]
[1776917704309,82.24,77871.89,0.0,1.0,0.0,0.0]
[1776917705694,82.24,77871.74,0.0,1.0,0.0,0.0]
[1776917706063,82.24,77871.74,0.0,1.0,0.0,0.0]
[1776917706191,82.24,77871.74,0.0,1.0,0.0,0.0]
[1776917706324,82.24,77869.87,0.0,1.0,0.0,0.0]
[1776917707331,82.24,77868.01,0.0,1.0,0.0,0.0]
[1776917711359,82.24,77865.75,0.0,1.0,0.0,0.0]
[1776917712366,82.24,77858.73,0.0,1.0,0.0,0.0]
[1776917713373,82.24,77863.86,0.0,1.0,0.0,0.0]
[1776917714380,82.24,77865.26,0.0,1.0,0.0,0.0]
[1776917715389,82.24,77861.08,0.0,1.0,0.0,0.0]
[1776917716394,82.24,77857.84,0.0,1.0,0.0,0.0]
[1776917717401,82.24,77846.93,0.0,1.0,0.0,0.0]
[1776917718408,82.24,77844.36,0.0,1.0,0.0,0.0]
[1776917720219,82.24,77844.11,0.0,1.0,0.0,0.0]
[1776917720435,82.24,77844.11,0.0,1.0,0.0,0.0]
[1776917721429,82.24,77843.11,0.0,1.0,0.0,0.0]
[1776917722436,82.24,77844.12,0.0,1.0,0.0,0.0]
[1776917723443,82.24,77842.85,0.0,1.0,0.0,0.0]
[1776917728478,82.24,77842.43,0.0,1.0,0.0,0.0]
[1776917731498,82.24,77842.53,0.0,1.0,0.0,0.0]
[1776917733513,82.24,77840.4,0.0,1.0,0.0,0.0]
[1776917734519,82.24,77830.69,0.0,1.0,0.0,0.0]
[1776917735527,82.24,77828.36,0.0,1.0,0.0,0.0]
[1776917736744,82.24,77828.73,0.0,1.0,0.0,0.0]
[1776917736940,82.24,77828.73,0.0,1.0,0.0,0.0]
[1776917737628,82.24,77828.61,0.0,1.0,0.0,0.0]
[1776917737700,82.24,77828.61,0.0,1.0,0.0,0.0]
[1776917739555,82.24,77834.71,0.0,1.0,0.0,0.0]
[1776917740562,82.24,77839.21,0.0,1.0,0.0,0.0]
[1776917741493,82.24,77839.21,0.0,1.0,0.0,0.0]
[1776917741569,82.24,77841.53,0.0,1.0,0.0,0.0]
[1776917741696,82.24,77841.53,0.0,1.0,0.0,0.0]
[1776917742396,82.24,77841.53,0.0,1.0,0.0,0.0]
[1776917742436,82.24,77841.53,0.0,1.0,0.0,0.0]
[1776917746798,82.24,77840.87,0.0,1.0,0.0,0.0]
[1776917746939,82.24,77840.87,0.0,1.0,0.0,0.0]
[1776917747248,82.24,77840.87,0.0,1.0,0.0,0.0]
[1776917747439,82.24,77840.87,0.0,1.0,0.0,0.0]
[1776917747611,82.24,77840.73,0.0,1.0,0.0,0.0]
[1776917749625,82.24,77841.53,0.0,1.0,0.0,0.0]
[1776917754660,82.24,77841.95,0.0,1.0,0.0,0.0]
[1776917756801,82.24,77842.05,0.0,1.0,0.0,0.0]
[1776917756940,82.24,77842.05,0.0,1.0,0.0,0.0]
[1776917757008,82.24,77840.7,0.0,1.0,0.0,0.0]
[1776917757678,82.24,77840.7,0.0,1.0,0.0,0.0]
[1776917757687,82.24,77840.7,0.0,1.0,0.0,0.0]
[1776917763248,82.24,77840.17,0.0,1.0,0.0,0.0]
[1776917763443,82.24,77840.17,0.0,1.0,0.0,0.0]
[1776917763499,82.24,77841.16,0.0,1.0,0.0,0.0]
[1776917764050,82.24,77841.16,0.0,1.0,0.0,0.0]
[1776917764191,82.24,77841.16,0.0,1.0,0.0,0.0]
[1776917764292,82.24,77842.05,0.0,1.0,0.0,0.0]
[1776917766744,82.24,77842.96,0.0,1.0,0.0,0.0]
[1776917768432,82.24,77842.96,0.0,1.0,0.0,0.0]
[1776917768533,82.24,77842.99,0.0,1.0,0.0,0.0]
[1776917768696,82.24,77842.99,0.0,1.0,0.0,0.0]
[1776917768934,82.24,77842.99,0.0,1.0,0.0,0.0]
[1776917769195,82.24,77842.99,0.0,1.0,0.0,0.0]
[1776917769292,82.24,77843.73,0.0,1.0,0.0,0.0]
[1776917771779,82.24,77841.56,0.0,1.0,0.0,0.0]
[1776917773600,82.24,77841.56,0.0,1.0,0.0,0.0]
[1776917773603,82.24,77840.97,0.0,1.0,0.0,0.0]
[1776917773692,82.24,77840.97,0.0,1.0,0.0,0.0]
[1776917773986,82.24,77840.97,0.0,1.0,0.0,0.0]
[1776917774206,82.24,77840.97,0.0,1.0,0.0,0.0]
[1776917776814,82.24,77842.85,0.0,1.0,0.0,0.0]
[1776917777822,82.24,77829.55,0.0,1.0,0.0,0.0]
[1776917778699,82.24,77829.55,0.0,1.0,0.0,0.0]
[1776917778938,82.24,77829.55,0.0,1.0,0.0,0.0]
[1776917779583,82.24,77829.55,0.0,1.0,0.0,0.0]
[1776917779039,82.24,77827.12,0.0,1.0,0.0,0.0]
[1776917779697,82.24,77827.12,0.0,1.0,0.0,0.0]
[1776917785019,82.24,77827.2,0.0,1.0,0.0,0.0]
[1776917785118,82.24,77827.2,0.0,1.0,0.0,0.0]
[1776917785200,82.24,77827.2,0.0,1.0,0.0,0.0]
[1776917785295,82.24,77827.61,0.0,1.0,0.0,0.0]
[1776917787890,82.24,77826.48,0.0,1.0,0.0,0.0]
[1776917790355,82.24,77826.82,0.0,1.0,0.0,0.0]
[1776917790439,82.24,77826.82,0.0,1.0,0.0,0.0]
[1776917790678,82.24,77826.82,0.0,1.0,0.0,0.0]
[1776917790510,82.24,77826.02,0.0,1.0,0.0,0.0]
[1776917790691,82.24,77826.02,0.0,1.0,0.0,0.0]
[1776917791918,82.24,77822.96,0.0,1.0,0.0,0.0]
[1776917793113,82.24,77822.96,0.0,1.0,0.0,0.0]
[1776917793200,82.24,77822.96,0.0,1.0,0.0,0.0]
[1776917793214,82.24,77817.09,0.0,1.0,0.0,0.0]
[1776917793746,82.24,77817.09,0.0,1.0,0.0,0.0]
[1776917793940,82.24,77817.09,0.0,1.0,0.0,0.0]
[1776917793984,82.24,77815.13,0.0,1.0,0.0,0.0]
[1776917795946,82.24,77813.5,0.0,1.0,0.0,0.0]
[1776917798968,82.24,77815.03,0.0,1.0,0.0,0.0]
[1776917800539,82.24,77815.03,0.0,1.0,0.0,0.0]
[1776917800640,82.24,77815.2,0.0,1.0,0.0,0.0]
[1776917800694,82.24,77815.2,0.0,1.0,0.0,0.0]
[1776917801011,82.24,77815.2,0.0,1.0,0.0,0.0]
[1776917801203,82.24,77815.2,0.0,1.0,0.0,0.0]
[1776917801215,82.24,77814.63,0.0,1.0,0.0,0.0]
[1776917804003,82.24,77815.4,0.0,1.0,0.0,0.0]
[1776917805011,82.24,77820.69,0.0,1.0,0.0,0.0]
[1776917806017,82.24,77826.31,0.0,1.0,0.0,0.0]
[1776917806884,82.24,77826.31,0.0,1.0,0.0,0.0]
[1776917806938,82.24,77826.31,0.0,1.0,0.0,0.0]
[1776917807611,82.24,77826.31,0.0,1.0,0.0,0.0]
[1776917807698,82.24,77826.31,0.0,1.0,0.0,0.0]
[1776917807614,82.24,77825.71,0.0,1.0,0.0,0.0]
[1776917808030,82.24,77826.79,0.0,1.0,0.0,0.0]
[1776917810045,82.24,77827.72,0.0,1.0,0.0,0.0]
[1776917815080,82.24,77827.89,0.0,1.0,0.0,0.0]
[1776917817610,82.24,77827.44,0.0,1.0,0.0,0.0]
[1776917817693,82.24,77827.44,0.0,1.0,0.0,0.0]
[1776917817611,82.24,77828.2,0.0,1.0,0.0,0.0]
[1776917818650,82.24,77828.2,0.0,1.0,0.0,0.0]
[1776917818696,82.24,77828.2,0.0,1.0,0.0,0.0]
[1776917818101,82.24,77826.04,0.0,1.0,0.0,0.0]
[1776917820115,82.24,77823.65,0.0,1.0,0.0,0.0]
[1776917821024,82.24,77823.65,0.0,1.0,0.0,0.0]
[1776917821196,82.24,77823.65,0.0,1.0,0.0,0.0]
[1776917821205,82.24,77818.68,0.0,1.0,0.0,0.0]
[1776917822129,82.24,77819.45,0.0,1.0,0.0,0.0]
[1776917825298,82.24,77819.91,0.0,1.0,0.0,0.0]
[1776917825437,82.24,77819.91,0.0,1.0,0.0,0.0]
[1776917825455,82.24,77822.1,0.0,1.0,0.0,0.0]
[1776917825750,82.24,77822.1,0.0,1.0,0.0,0.0]
[1776917825943,82.24,77822.1,0.0,1.0,0.0,0.0]
[1776917826157,82.24,77827.44,0.0,1.0,0.0,0.0]
[1776917827164,82.24,77828.19,0.0,1.0,0.0,0.0]
[1776917830185,82.24,77829.37,0.0,1.0,0.0,0.0]
[1776917832658,82.24,77829.35,0.0,1.0,0.0,0.0]
[1776917832692,82.24,77829.35,0.0,1.0,0.0,0.0]
[1776917832679,82.24,77832.11,0.0,1.0,0.0,0.0]
[1776917833476,82.24,77832.11,0.0,1.0,0.0,0.0]
[1776917833696,82.24,77832.11,0.0,1.0,0.0,0.0]
[1776917833499,82.24,77831.7,0.0,1.0,0.0,0.0]
[1776917834214,82.24,77829.93,0.0,1.0,0.0,0.0]
[1776917838258,82.24,77830.68,0.0,1.0,0.0,0.0]
[1776917839991,82.24,77830.66,0.0,1.0,0.0,0.0]
[1776917840193,82.24,77830.66,0.0,1.0,0.0,0.0]
[1776917840272,82.24,77829.54,0.0,1.0,0.0,0.0]
[1776917841138,82.24,77829.54,0.0,1.0,0.0,0.0]
[1776917841202,82.24,77829.54,0.0,1.0,0.0,0.0]
[1776917841278,82.24,77830.74,0.0,1.0,0.0,0.0]
[1776917845502,82.24,77830.24,0.0,1.0,0.0,0.0]
[1776917845704,82.24,77830.24,0.0,1.0,0.0,0.0]
[1776917845706,82.24,77832.52,0.0,1.0,0.0,0.0]
[1776917845890,82.24,77832.52,0.0,1.0,0.0,0.0]
[1776917845937,82.24,77832.52,0.0,1.0,0.0,0.0]
[1776917846314,82.24,77833.31,0.0,1.0,0.0,0.0]
[1776917848329,82.24,77835.45,0.0,1.0,0.0,0.0]
[1776917849336,82.24,77837.2,0.0,1.0,0.0,0.0]
[1776917850344,82.24,77845.16,0.0,1.0,0.0,0.0]
[1776917851354,82.24,77848.65,0.0,1.0,0.0,0.0]
[1776917852362,82.24,77849.72,0.0,1.0,0.0,0.0]
[1776917853455,82.24,77849.72,0.0,1.0,0.0,0.0]
[1776917853697,82.24,77849.72,0.0,1.0,0.0,0.0]
[1776917853477,82.24,77851.21,0.0,1.0,0.0,0.0]
[1776917854376,82.24,77852.6,0.0,1.0,0.0,0.0]
[1776917855383,82.24,77855.23,0.0,1.0,0.0,0.0]
[1776917856390,82.24,77856.4,0.0,1.0,0.0,0.0]
[1776917857397,82.24,77857.26,0.0,1.0,0.0,0.0]
[1776917858404,82.24,77858.02,0.0,1.0,0.0,0.0]
[1776917859447,82.24,77858.02,0.0,1.0,0.0,0.0]
[1776917859690,82.24,77858.02,0.0,1.0,0.0,0.0]
[1776917859548,82.24,77859.72,0.0,1.0,0.0,0.0]
[1776917860417,82.24,77857.46,0.0,1.0,0.0,0.0]
[1776917861658,82.24,77857.46,0.0,1.0,0.0,0.0]
[1776917861693,82.24,77857.46,0.0,1.0,0.0,0.0]
[1776917861711,82.24,77854.83,0.0,1.0,0.0,0.0]
[1776917863439,82.24,77855.66,0.0,1.0,0.0,0.0]
[1776917864685,82.24,77855.66,0.0,1.0,0.0,0.0]
[1776917864691,82.24,77890.14,0.0,1.0,0.0,0.0]
[1776917865457,82.24,77899.14,0.0,1.0,0.0,0.0]
[1776917866463,82.24,77892.67,0.0,1.0,0.0,0.0]
[1776917867667,82.24,77892.67,0.0,1.0,0.0,0.0]
[1776917867733,82.24,77893.21,0.0,1.0,0.0,0.0]
[1776917869484,82.24,77886.22,0.0,1.0,0.0,0.0]
[1776917870492,82.24,77884.44,0.0,1.0,0.0,0.0]
[1776917872506,82.24,77876.34,0.0,1.0,0.0,0.0]
[1776917873513,82.24,77867.45,0.0,1.0,0.0,0.0]
[1776917874520,82.24,77867.51,0.0,1.0,0.0,0.0]
[1776917875527,82.24,77872.11,0.0,1.0,0.0,0.0]
[1776917877766,82.24,77872.37,0.0,1.0,0.0,0.0]
[1776917877936,82.24,77872.75,0.0,1.0,0.0,0.0]
[1776917878547,82.24,77873.84,0.0,1.0,0.0,0.0]
[1776917879555,82.24,77875.4,0.0,1.0,0.0,0.0]
[1776917881123,82.24,77875.51,0.0,1.0,0.0,0.0]
[1776917881196,82.24,77875.51,0.0,1.0,0.0,0.0]
[1776917881569,82.24,77876.54,0.0,1.0,0.0,0.0]
[1776917882576,82.24,77877.77,0.0,1.0,0.0,0.0]
[1776917883583,82.24,77887.57,0.0,1.0,0.0,0.0]
[1776917884590,82.24,77890.74,0.0,1.0,0.0,0.0]
[1776917885596,82.24,77892.1,0.0,1.0,0.0,0.0]
[1776917886380,82.24,77892.1,0.0,1.0,0.0,0.0]
[1776917886436,82.24,77892.1,0.0,1.0,0.0,0.0]
[1776917886604,82.24,77888.77,0.0,1.0,0.0,0.0]
[1776917887611,82.24,77885.85,0.0,1.0,0.0,0.0]
[1776917888618,82.24,77885.31,0.0,1.0,0.0,0.0]
[1776917890027,82.24,77885.24,0.0,1.0,0.0,0.0]
[1776917890192,82.24,77885.24,0.0,1.0,0.0,0.0]
[1776917890632,82.24,77885.77,0.0,1.0,0.0,0.0]
[1776917891639,82.24,77888.76,0.0,1.0,0.0,0.0]
[1776917893692,82.24,77888.41,0.0,1.0,0.0,0.0]
[1776917893793,82.24,77888.9,0.0,1.0,0.0,0.0]
[1776917896674,82.24,77889.88,0.0,1.0,0.0,0.0]
[1776917901709,82.24,77889.69,0.0,1.0,0.0,0.0]
[1776917906744,82.24,77890.27,0.0,1.0,0.0,0.0]
[1776917907751,82.24,77889.09,0.0,1.0,0.0,0.0]
[1776917908116,82.24,77889.09,0.0,1.0,0.0,0.0]
[1776917908196,82.24,77889.09,0.0,1.0,0.0,0.0]
[1776917909765,82.24,77886.36,0.0,1.0,0.0,0.0]
[1776917910772,82.24,77885.33,0.0,1.0,0.0,0.0]
[1776917911779,82.24,77885.13,0.0,1.0,0.0,0.0]
[1776917912786,82.24,77883.66,0.0,1.0,0.0,0.0]
[1776917913470,82.24,77883.66,0.0,1.0,0.0,0.0]
[1776917913695,82.24,77883.66,0.0,1.0,0.0,0.0]
[1776917913793,82.24,77885.14,0.0,1.0,0.0,0.0]
[1776917914680,82.24,77885.14,0.0,1.0,0.0,0.0]
[1776917914693,82.24,77885.14,0.0,1.0,0.0,0.0]
[1776917914800,82.24,77885.31,0.0,1.0,0.0,0.0]
[1776917919835,82.24,77885.76,0.0,1.0,0.0,0.0]
[1776917921010,82.24,77885.76,0.0,1.0,0.0,0.0]
[1776917921193,82.24,77885.76,0.0,1.0,0.0,0.0]
[1776917926946,82.24,77886.95,0.0,1.0,0.0,0.0]
[1776917927190,82.24,77886.95,0.0,1.0,0.0,0.0]
[1776917927550,82.24,77886.95,0.0,1.0,0.0,0.0]
[1776917927692,82.24,77886.95,0.0,1.0,0.0,0.0]
[1776917927793,82.24,77888.2,0.0,1.0,0.0,0.0]
[1776917927892,82.24,77890.26,0.0,1.0,0.0,0.0]
[1776917928898,82.24,77897.7,0.0,1.0,0.0,0.0]
[1776917930203,82.24,77897.7,0.0,1.0,0.0,0.0]
[1776917930444,82.24,77897.7,0.0,1.0,0.0,0.0]
[1776917930445,82.24,77899.68,0.0,1.0,0.0,0.0]
[1776917931943,82.24,77898.7,0.0,1.0,0.0,0.0]
[1776917933636,82.24,77898.7,0.0,1.0,0.0,0.0]
[1776917933689,82.24,77898.7,0.0,1.0,0.0,0.0]
[1776917933732,82.24,77897.18,0.0,1.0,0.0,0.0]
[1776917934674,82.24,77897.18,0.0,1.0,0.0,0.0]
[1776917934691,82.24,77897.18,0.0,1.0,0.0,0.0]
[1776917934727,82.24,77897.28,0.0,1.0,0.0,0.0]
[1776917935971,82.24,77899.99,0.0,1.0,0.0,0.0]
[1776917938155,82.24,77900.7,0.0,1.0,0.0,0.0]
[1776917938189,82.24,77900.7,0.0,1.0,0.0,0.0]
[1776917938254,82.24,77901.72,0.0,1.0,0.0,0.0]
[1776917941005,82.24,77905.7,0.0,1.0,0.0,0.0]
[1776917941949,82.24,77905.7,0.0,1.0,0.0,0.0]
[1776917942191,82.24,77905.7,0.0,1.0,0.0,0.0]
[1776917942235,82.24,77908.14,0.0,1.0,0.0,0.0]
[1776917943020,82.24,77904.78,0.0,1.0,0.0,0.0]
[1776917944126,82.24,77904.78,0.0,1.0,0.0,0.0]
[1776917944190,82.24,77904.78,0.0,1.0,0.0,0.0]
[1776917944227,82.24,77903.5,0.0,1.0,0.0,0.0]
[1776917945033,82.24,77905.96,0.0,1.0,0.0,0.0]
[1776917946434,82.24,77905.96,0.0,1.0,0.0,0.0]
[1776917946696,82.24,77905.96,0.0,1.0,0.0,0.0]
[1776917950069,82.24,77912.25,0.0,1.0,0.0,0.0]
[1776917951076,82.24,77909.23,0.0,1.0,0.0,0.0]
[1776917952071,82.24,77909.23,0.0,1.0,0.0,0.0]
[1776917952084,82.24,77926.98,0.0,1.0,0.0,0.0]
[1776917953090,82.24,77928.17,0.0,1.0,0.0,0.0]
[1776917954098,82.24,77926.71,0.0,1.0,0.0,0.0]
[1776917955327,82.24,77926.71,0.0,1.0,0.0,0.0]
[1776917955363,82.24,77928.56,0.0,1.0,0.0,0.0]
[1776917956111,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776917958125,82.24,77926.12,0.0,1.0,0.0,0.0]
[1776917959132,82.24,77922.98,0.0,1.0,0.0,0.0]
[1776917962153,82.24,77921.84,0.0,1.0,0.0,0.0]
[1776917964167,82.24,77918.77,0.0,1.0,0.0,0.0]
[1776917966499,82.24,77918.96,0.0,1.0,0.0,0.0]
[1776917966697,82.24,77918.96,0.0,1.0,0.0,0.0]
[1776917966710,82.24,77918.07,0.0,1.0,0.0,0.0]
[1776917967561,82.24,77918.07,0.0,1.0,0.0,0.0]
[1776917967692,82.24,77918.07,0.0,1.0,0.0,0.0]
[1776917967789,82.24,77919.51,0.0,1.0,0.0,0.0]
[1776917969202,82.24,77922.6,0.0,1.0,0.0,0.0]
[1776917970418,82.24,77922.6,0.0,1.0,0.0,0.0]
[1776917970442,82.24,77922.6,0.0,1.0,0.0,0.0]
[1776917970464,82.24,77925.03,0.0,1.0,0.0,0.0]
[1776917971216,82.24,77923.32,0.0,1.0,0.0,0.0]
[1776917972223,82.24,77921.7,0.0,1.0,0.0,0.0]
[1776917973003,82.24,77921.7,0.0,1.0,0.0,0.0]
[1776917973193,82.24,77921.7,0.0,1.0,0.0,0.0]
[1776917973794,82.24,77921.7,0.0,1.0,0.0,0.0]
[1776917973870,82.24,77922.35,0.0,1.0,0.0,0.0]
[1776917973937,82.24,77922.35,0.0,1.0,0.0,0.0]
[1776917974237,82.24,77912.99,0.0,1.0,0.0,0.0]
[1776917975243,82.24,77908.86,0.0,1.0,0.0,0.0]
[1776917976198,82.24,77908.86,0.0,1.0,0.0,0.0]
[1776917976210,82.24,77908.86,0.0,1.0,0.0,0.0]
[1776917976439,82.24,77908.86,0.0,1.0,0.0,0.0]
[1776917976548,82.24,77904.17,0.0,1.0,0.0,0.0]
[1776917977258,82.24,77901.82,0.0,1.0,0.0,0.0]
[1776917978265,82.24,77903.7,0.0,1.0,0.0,0.0]
[1776917980279,82.24,77902.43,0.0,1.0,0.0,0.0]
[1776917984307,82.24,77900.95,0.0,1.0,0.0,0.0]
[1776917985314,82.24,77900.0,0.0,1.0,0.0,0.0]
[1776917986321,82.24,77897.64,0.0,1.0,0.0,0.0]
[1776917987786,82.24,77897.64,0.0,1.0,0.0,0.0]
[1776917987887,82.24,77895.86,0.0,1.0,0.0,0.0]
[1776917987938,82.24,77895.86,0.0,1.0,0.0,0.0]
[1776917988758,82.24,77895.86,0.0,1.0,0.0,0.0]
[1776917988859,82.24,77895.61,0.0,1.0,0.0,0.0]
[1776917988934,82.24,77895.61,0.0,1.0,0.0,0.0]
[1776917993724,82.24,77896.26,0.0,1.0,0.0,0.0]
[1776917993800,82.24,77890.31,0.0,1.0,0.0,0.0]
[1776917993939,82.24,77890.31,0.0,1.0,0.0,0.0]
[1776917994377,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776917996584,82.24,77888.07,0.0,1.0,0.0,0.0]
[1776917996704,82.24,77888.07,0.0,1.0,0.0,0.0]
[1776917996808,82.24,77887.12,0.0,1.0,0.0,0.0]
[1776917997398,82.24,77872.12,0.0,1.0,0.0,0.0]
[1776917998406,82.24,77864.12,0.0,1.0,0.0,0.0]
[1776917999413,82.24,77865.22,0.0,1.0,0.0,0.0]
[1776918000420,82.24,77866.3,0.0,1.0,0.0,0.0]
[1776918001357,82.24,77866.3,0.0,1.0,0.0,0.0]
[1776918001451,82.24,77866.3,0.0,1.0,0.0,0.0]
[1776918001550,82.24,77871.0,0.0,1.0,0.0,0.0]
[1776918002434,82.24,77873.72,0.0,1.0,0.0,0.0]
[1776918004357,82.24,77873.07,0.0,1.0,0.0,0.0]
[1776918004445,82.24,77873.07,0.0,1.0,0.0,0.0]
[1776918004498,82.24,77873.43,0.0,1.0,0.0,0.0]
[1776918005684,82.24,77873.43,0.0,1.0,0.0,0.0]
[1776918005935,82.24,77872.82,0.0,1.0,0.0,0.0]
[1776918007470,82.24,77875.24,0.0,1.0,0.0,0.0]
[1776918008719,82.24,77875.24,0.0,1.0,0.0,0.0]
[1776918008895,82.24,77875.24,0.0,1.0,0.0,0.0]
[1776918008734,82.24,77877.56,0.0,1.0,0.0,0.0]
[1776918008938,82.24,77877.56,0.0,1.0,0.0,0.0]
[1776918009484,82.24,77877.82,0.0,1.0,0.0,0.0]
[1776918011498,82.24,77879.26,0.0,1.0,0.0,0.0]
[1776918013122,82.24,77878.81,0.0,1.0,0.0,0.0]
[1776918013188,82.24,77878.81,0.0,1.0,0.0,0.0]
[1776918013437,82.24,77878.81,0.0,1.0,0.0,0.0]
[1776918013686,82.24,77878.81,0.0,1.0,0.0,0.0]
[1776918013787,82.24,77878.12,0.0,1.0,0.0,0.0]
[1776918014519,82.24,77880.53,0.0,1.0,0.0,0.0]
[1776918015526,82.24,77884.03,0.0,1.0,0.0,0.0]
[1776918016634,82.24,77884.03,0.0,1.0,0.0,0.0]
[1776918016688,82.24,77884.03,0.0,1.0,0.0,0.0]
[1776918016749,82.24,77898.48,0.0,1.0,0.0,0.0]
[1776918017540,82.24,77903.51,0.0,1.0,0.0,0.0]
[1776918018547,82.24,77904.92,0.0,1.0,0.0,0.0]
[1776918019482,82.24,77904.92,0.0,1.0,0.0,0.0]
[1776918019701,82.24,77904.92,0.0,1.0,0.0,0.0]
[1776918019781,82.24,77907.92,0.0,1.0,0.0,0.0]
[1776918020561,82.24,77909.04,0.0,1.0,0.0,0.0]
[1776918021130,82.24,77909.04,0.0,1.0,0.0,0.0]
[1776918021190,82.24,77909.04,0.0,1.0,0.0,0.0]
[1776918021568,82.24,77910.43,0.0,1.0,0.0,0.0]
[1776918024591,82.24,77911.29,0.0,1.0,0.0,0.0]
[1776918026605,82.24,77914.3,0.0,1.0,0.0,0.0]
[1776918027031,82.24,77914.3,0.0,1.0,0.0,0.0]
[1776918027200,82.24,77914.3,0.0,1.0,0.0,0.0]
[1776918027612,82.24,77915.62,0.0,1.0,0.0,0.0]
[1776918027976,82.24,77915.62,0.0,1.0,0.0,0.0]
[1776918028195,82.24,77915.62,0.0,1.0,0.0,0.0]
[1776918028619,82.24,77916.62,0.0,1.0,0.0,0.0]
[1776918029626,82.24,77918.29,0.0,1.0,0.0,0.0]
[1776918030633,82.24,77920.1,0.0,1.0,0.0,0.0]
[1776918031640,82.24,77921.1,0.0,1.0,0.0,0.0]
[1776918033655,82.24,77922.6,0.0,1.0,0.0,0.0]
[1776918034662,82.24,77926.87,0.0,1.0,0.0,0.0]
[1776918035669,82.24,77929.9,0.0,1.0,0.0,0.0]
[1776918036404,82.24,77929.9,0.0,1.0,0.0,0.0]
[1776918036440,82.24,77929.9,0.0,1.0,0.0,0.0]
[1776918036676,82.24,77929.03,0.0,1.0,0.0,0.0]
[1776918037683,82.24,77921.9,0.0,1.0,0.0,0.0]
[1776918038642,82.24,77921.9,0.0,1.0,0.0,0.0]
[1776918038689,82.24,77921.9,0.0,1.0,0.0,0.0]
[1776918038789,82.24,77920.15,0.0,1.0,0.0,0.0]
[1776918039782,82.24,77920.15,0.0,1.0,0.0,0.0]
[1776918039800,82.24,77921.56,0.0,1.0,0.0,0.0]
[1776918040706,82.24,77922.98,0.0,1.0,0.0,0.0]
[1776918041712,82.24,77926.03,0.0,1.0,0.0,0.0]
[1776918042503,82.24,77926.03,0.0,1.0,0.0,0.0]
[1776918042695,82.24,77926.03,0.0,1.0,0.0,0.0]
[1776918042719,82.24,77925.82,0.0,1.0,0.0,0.0]
[1776918043726,82.24,77923.8,0.0,1.0,0.0,0.0]
[1776918045740,82.24,77920.86,0.0,1.0,0.0,0.0]
[1776918046747,82.24,77922.03,0.0,1.0,0.0,0.0]
[1776918047754,82.24,77923.39,0.0,1.0,0.0,0.0]
[1776918048761,82.24,77925.2,0.0,1.0,0.0,0.0]
[1776918049768,82.24,77922.84,0.0,1.0,0.0,0.0]
[1776918051782,82.24,77921.0,0.0,1.0,0.0,0.0]
[1776918056817,82.24,77920.32,0.0,1.0,0.0,0.0]
[1776918057824,82.24,77918.32,0.0,1.0,0.0,0.0]
[1776918060845,82.24,77913.89,0.0,1.0,0.0,0.0]
[1776918061869,82.24,77897.41,0.0,1.0,0.0,0.0]
[1776918062870,82.24,77892.62,0.0,1.0,0.0,0.0]
[1776918064884,82.24,77891.7,0.0,1.0,0.0,0.0]
[1776918066898,82.24,77894.01,0.0,1.0,0.0,0.0]
[1776918068913,82.24,77895.52,0.0,1.0,0.0,0.0]
[1776918069920,82.24,77898.45,0.0,1.0,0.0,0.0]
[1776918070938,82.24,77902.76,0.0,1.0,0.0,0.0]
[1776918071098,82.24,77902.76,0.0,1.0,0.0,0.0]
[1776918071941,82.24,77907.26,0.0,1.0,0.0,0.0]
[1776918072948,82.24,77911.71,0.0,1.0,0.0,0.0]
[1776918074799,82.24,77911.25,0.0,1.0,0.0,0.0]
[1776918075969,82.24,77907.61,0.0,1.0,0.0,0.0]
[1776918078990,82.24,77910.22,0.0,1.0,0.0,0.0]
[1776918079997,82.24,77909.06,0.0,1.0,0.0,0.0]
[1776918083450,82.24,77907.06,0.0,1.0,0.0,0.0]
[1776918086941,82.24,77907.25,0.0,1.0,0.0,0.0]
[1776918087048,82.24,77920.88,0.0,1.0,0.0,0.0]
[1776918088579,82.24,77920.88,0.0,1.0,0.0,0.0]
[1776918088688,82.24,77920.88,0.0,1.0,0.0,0.0]
[1776918088790,82.24,77921.39,0.0,1.0,0.0,0.0]
[1776918089062,82.24,77922.19,0.0,1.0,0.0,0.0]
[1776918091076,82.24,77919.36,0.0,1.0,0.0,0.0]
[1776918093542,82.24,77919.57,0.0,1.0,0.0,0.0]
[1776918093692,82.24,77919.57,0.0,1.0,0.0,0.0]
[1776918093760,82.24,77920.71,0.0,1.0,0.0,0.0]
[1776918094097,82.24,77919.57,0.0,1.0,0.0,0.0]
[1776918097118,82.24,77917.78,0.0,1.0,0.0,0.0]
[1776918098129,82.24,77919.24,0.0,1.0,0.0,0.0]
[1776918099470,82.24,77919.24,0.0,1.0,0.0,0.0]
[1776918099690,82.24,77919.24,0.0,1.0,0.0,0.0]
[1776918099720,82.24,77919.11,0.0,1.0,0.0,0.0]
[1776918101446,82.24,77919.24,0.0,1.0,0.0,0.0]
[1776918101692,82.24,77919.24,0.0,1.0,0.0,0.0]
[1776918101749,82.24,77918.47,0.0,1.0,0.0,0.0]
[1776918102156,82.24,77917.04,0.0,1.0,0.0,0.0]
[1776918103164,82.24,77920.26,0.0,1.0,0.0,0.0]
[1776918105010,82.24,77920.26,0.0,1.0,0.0,0.0]
[1776918105197,82.24,77920.61,0.0,1.0,0.0,0.0]
[1776918105292,82.24,77920.61,0.0,1.0,0.0,0.0]
[1776918105438,82.24,77920.61,0.0,1.0,0.0,0.0]
[1776918105539,82.24,77919.51,0.0,1.0,0.0,0.0]
[1776918108198,82.24,77920.53,0.0,1.0,0.0,0.0]
[1776918109952,82.24,77920.53,0.0,1.0,0.0,0.0]
[1776918109206,82.24,77919.58,0.0,1.0,0.0,0.0]
[1776918110189,82.24,77919.58,0.0,1.0,0.0,0.0]
[1776918111194,82.24,77919.66,0.0,1.0,0.0,0.0]
[1776918111437,82.24,77919.66,0.0,1.0,0.0,0.0]
[1776918111539,82.24,77919.21,0.0,1.0,0.0,0.0]
[1776918112227,82.24,77917.4,0.0,1.0,0.0,0.0]
[1776918113234,82.24,77915.93,0.0,1.0,0.0,0.0]
[1776918116355,82.24,77915.85,0.0,1.0,0.0,0.0]
[1776918116436,82.24,77915.85,0.0,1.0,0.0,0.0]
[1776918118269,82.24,77918.87,0.0,1.0,0.0,0.0]
[1776918119332,82.24,77918.87,0.0,1.0,0.0,0.0]
[1776918119438,82.24,77918.87,0.0,1.0,0.0,0.0]
[1776918119517,82.24,77921.35,0.0,1.0,0.0,0.0]
[1776918122731,82.24,77921.0,0.0,1.0,0.0,0.0]
[1776918122943,82.24,77921.0,0.0,1.0,0.0,0.0]
[1776918123042,82.24,77920.18,0.0,1.0,0.0,0.0]
[1776918123304,82.24,77915.39,0.0,1.0,0.0,0.0]
[1776918124311,82.24,77912.93,0.0,1.0,0.0,0.0]
[1776918127064,82.24,77912.76,0.0,1.0,0.0,0.0]
[1776918127196,82.24,77912.76,0.0,1.0,0.0,0.0]
[1776918127227,82.24,77912.76,0.0,1.0,0.0,0.0]
[1776918127452,82.24,77912.76,0.0,1.0,0.0,0.0]
[1776918127552,82.24,77911.96,0.0,1.0,0.0,0.0]
[1776918131360,82.24,77911.2,0.0,1.0,0.0,0.0]
[1776918132367,82.24,77908.29,0.0,1.0,0.0,0.0]
[1776918134034,82.24,77908.29,0.0,1.0,0.0,0.0]
[1776918133374,82.24,77903.5,0.0,1.0,0.0,0.0]
[1776918134190,82.24,77903.5,0.0,1.0,0.0,0.0]
[1776918134381,82.24,77900.81,0.0,1.0,0.0,0.0]
[1776918135448,82.24,77900.81,0.0,1.0,0.0,0.0]
[1776918135689,82.24,77900.81,0.0,1.0,0.0,0.0]
[1776918139416,82.24,77898.85,0.0,1.0,0.0,0.0]
[1776918140586,82.24,77898.85,0.0,1.0,0.0,0.0]
[1776918140689,82.24,77898.85,0.0,1.0,0.0,0.0]
[1776918140733,82.24,77897.81,0.0,1.0,0.0,0.0]
[1776918141430,82.24,77899.17,0.0,1.0,0.0,0.0]
[1776918142085,82.24,77899.17,0.0,1.0,0.0,0.0]
[1776918142196,82.24,77899.17,0.0,1.0,0.0,0.0]
[1776918146707,82.24,77899.28,0.0,1.0,0.0,0.0]
[1776918146943,82.24,77899.28,0.0,1.0,0.0,0.0]
[1776918147008,82.24,77900.02,0.0,1.0,0.0,0.0]
[1776918147753,82.24,77900.02,0.0,1.0,0.0,0.0]
[1776918147937,82.24,77900.02,0.0,1.0,0.0,0.0]
[1776918151010,82.24,77898.64,0.0,1.0,0.0,0.0]
[1776918151508,82.24,77899.91,0.0,1.0,0.0,0.0]
[1776918154462,82.24,77899.85,0.0,1.0,0.0,0.0]
[1776918154692,82.24,77899.85,0.0,1.0,0.0,0.0]
[1776918154792,82.24,77899.26,0.0,1.0,0.0,0.0]
[1776918155475,82.24,77899.26,0.0,1.0,0.0,0.0]
[1776918155694,82.24,77899.26,0.0,1.0,0.0,0.0]
[1776918157549,82.24,77900.37,0.0,1.0,0.0,0.0]
[1776918158557,82.24,77902.11,0.0,1.0,0.0,0.0]
[1776918159564,82.24,77903.02,0.0,1.0,0.0,0.0]
[1776918160571,82.24,77889.83,0.0,1.0,0.0,0.0]
[1776918161578,82.24,77881.75,0.0,1.0,0.0,0.0]
[1776918162870,82.24,77881.75,0.0,1.0,0.0,0.0]
[1776918162954,82.24,77881.75,0.0,1.0,0.0,0.0]
[1776918162972,82.24,77880.08,0.0,1.0,0.0,0.0]
[1776918163512,82.24,77880.08,0.0,1.0,0.0,0.0]
[1776918163694,82.24,77880.08,0.0,1.0,0.0,0.0]
[1776918165606,82.24,77879.17,0.0,1.0,0.0,0.0]
[1776918167042,82.24,77879.17,0.0,1.0,0.0,0.0]
[1776918167092,82.24,77879.33,0.0,1.0,0.0,0.0]
[1776918167192,82.24,77879.33,0.0,1.0,0.0,0.0]
[1776918167594,82.24,77879.33,0.0,1.0,0.0,0.0]
[1776918167694,82.24,77879.33,0.0,1.0,0.0,0.0]
[1776918172655,82.24,77880.52,0.0,1.0,0.0,0.0]
[1776918173661,82.24,77881.29,0.0,1.0,0.0,0.0]
[1776918174669,82.24,77886.2,0.0,1.0,0.0,0.0]
[1776918175212,82.24,77886.2,0.0,1.0,0.0,0.0]
[1776918175437,82.24,77886.2,0.0,1.0,0.0,0.0]
[1776918175973,82.24,77886.2,0.0,1.0,0.0,0.0]
[1776918176039,82.24,77886.8,0.0,1.0,0.0,0.0]
[1776918176200,82.24,77886.8,0.0,1.0,0.0,0.0]
[1776918178697,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776918179359,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776918179438,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776918179928,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776918179944,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776918180029,82.24,77892.53,0.0,1.0,0.0,0.0]
[1776918181718,82.24,77894.77,0.0,1.0,0.0,0.0]
[1776918182725,82.24,77892.04,0.0,1.0,0.0,0.0]
[1776918183732,82.24,77890.87,0.0,1.0,0.0,0.0]
[1776918184128,82.24,77890.87,0.0,1.0,0.0,0.0]
[1776918184191,82.24,77890.87,0.0,1.0,0.0,0.0]
[1776918184644,82.24,77890.87,0.0,1.0,0.0,0.0]
[1776918184693,82.24,77890.87,0.0,1.0,0.0,0.0]
[1776918184739,82.24,77893.14,0.0,1.0,0.0,0.0]
[1776918185746,82.24,77892.33,0.0,1.0,0.0,0.0]
[1776918186753,82.24,77888.86,0.0,1.0,0.0,0.0]
[1776918190106,82.24,77889.13,0.0,1.0,0.0,0.0]
[1776918189774,82.24,77891.5,0.0,1.0,0.0,0.0]
[1776918190192,82.24,77891.5,0.0,1.0,0.0,0.0]
[1776918190538,82.24,77891.5,0.0,1.0,0.0,0.0]
[1776918190698,82.24,77891.5,0.0,1.0,0.0,0.0]
[1776918190781,82.24,77893.35,0.0,1.0,0.0,0.0]
[1776918191788,82.24,77892.56,0.0,1.0,0.0,0.0]
[1776918194810,82.24,77894.34,0.0,1.0,0.0,0.0]
[1776918195548,82.24,77894.34,0.0,1.0,0.0,0.0]
[1776918195694,82.24,77894.34,0.0,1.0,0.0,0.0]
[1776918195967,82.24,77894.34,0.0,1.0,0.0,0.0]
[1776918196039,82.24,77899.05,0.0,1.0,0.0,0.0]
[1776918196206,82.24,77899.05,0.0,1.0,0.0,0.0]
[1776918197830,82.24,77893.09,0.0,1.0,0.0,0.0]
[1776918198837,82.24,77889.83,0.0,1.0,0.0,0.0]
[1776918199723,82.24,77889.83,0.0,1.0,0.0,0.0]
[1776918199939,82.24,77889.83,0.0,1.0,0.0,0.0]
[1776918200040,82.24,77890.69,0.0,1.0,0.0,0.0]
[1776918202997,82.24,77890.95,0.0,1.0,0.0,0.0]
[1776918203044,82.24,77891.33,0.0,1.0,0.0,0.0]
[1776918203191,82.24,77891.33,0.0,1.0,0.0,0.0]
[1776918203872,82.24,77890.17,0.0,1.0,0.0,0.0]
[1776918204717,82.24,77890.17,0.0,1.0,0.0,0.0]
[1776918204944,82.24,77890.17,0.0,1.0,0.0,0.0]
[1776918206893,82.24,77892.19,0.0,1.0,0.0,0.0]
[1776918207899,82.24,77893.27,0.0,1.0,0.0,0.0]
[1776918209105,82.24,77893.27,0.0,1.0,0.0,0.0]
[1776918208907,82.24,77892.34,0.0,1.0,0.0,0.0]
[1776918209199,82.24,77892.34,0.0,1.0,0.0,0.0]
[1776918210661,82.24,77892.61,0.0,1.0,0.0,0.0]
[1776918210688,82.24,77892.61,0.0,1.0,0.0,0.0]
[1776918210921,82.24,77890.57,0.0,1.0,0.0,0.0]
[1776918211928,82.24,77890.31,0.0,1.0,0.0,0.0]
[1776918213942,82.24,77889.28,0.0,1.0,0.0,0.0]
[1776918214358,82.24,77889.28,0.0,1.0,0.0,0.0]
[1776918214440,82.24,77889.28,0.0,1.0,0.0,0.0]
[1776918216077,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776918215956,82.24,77888.52,0.0,1.0,0.0,0.0]
[1776918216196,82.24,77888.52,0.0,1.0,0.0,0.0]
[1776918216963,82.24,77888.81,0.0,1.0,0.0,0.0]
[1776918217970,82.24,77890.36,0.0,1.0,0.0,0.0]
[1776918218488,82.24,77890.36,0.0,1.0,0.0,0.0]
[1776918218696,82.24,77890.36,0.0,1.0,0.0,0.0]
[1776918220992,82.24,77889.17,0.0,1.0,0.0,0.0]
[1776918221997,82.24,77887.59,0.0,1.0,0.0,0.0]
[1776918223004,82.24,77888.44,0.0,1.0,0.0,0.0]
[1776918226043,82.24,77888.39,0.0,1.0,0.0,0.0]
[1776918226084,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776918226190,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776918226639,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776918226712,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776918227033,82.24,77884.6,0.0,1.0,0.0,0.0]
[1776918228069,82.24,77884.6,0.0,1.0,0.0,0.0]
[1776918228075,82.24,77880.86,0.0,1.0,0.0,0.0]
[1776918228196,82.24,77880.86,0.0,1.0,0.0,0.0]
[1776918229047,82.24,77874.32,0.0,1.0,0.0,0.0]
[1776918230054,82.24,77870.73,0.0,1.0,0.0,0.0]
[1776918230344,82.24,77870.73,0.0,1.0,0.0,0.0]
[1776918230435,82.24,77870.73,0.0,1.0,0.0,0.0]
[1776918231060,82.24,77871.08,0.0,1.0,0.0,0.0]
[1776918231509,82.24,77871.08,0.0,1.0,0.0,0.0]
[1776918231689,82.24,77871.08,0.0,1.0,0.0,0.0]
[1776918234082,82.24,77872.1,0.0,1.0,0.0,0.0]
[1776918235089,82.24,77869.91,0.0,1.0,0.0,0.0]
[1776918235717,82.24,77869.91,0.0,1.0,0.0,0.0]
[1776918235937,82.24,77869.91,0.0,1.0,0.0,0.0]
[1776918236096,82.24,77866.81,0.0,1.0,0.0,0.0]
[1776918237103,82.24,77866.03,0.0,1.0,0.0,0.0]
[1776918237854,82.24,77866.03,0.0,1.0,0.0,0.0]
[1776918237939,82.24,77866.03,0.0,1.0,0.0,0.0]
[1776918238110,82.24,77861.7,0.0,1.0,0.0,0.0]
[1776918240123,82.24,77861.04,0.0,1.0,0.0,0.0]
[1776918241131,82.24,77860.03,0.0,1.0,0.0,0.0]
[1776918243145,82.24,77853.58,0.0,1.0,0.0,0.0]
[1776918243506,82.24,77853.58,0.0,1.0,0.0,0.0]
[1776918243686,82.24,77853.58,0.0,1.0,0.0,0.0]
[1776918244152,82.24,77852.23,0.0,1.0,0.0,0.0]
[1776918245094,82.24,77852.23,0.0,1.0,0.0,0.0]
[1776918245197,82.24,77852.71,0.0,1.0,0.0,0.0]
[1776918246166,82.24,77853.6,0.0,1.0,0.0,0.0]
[1776918247173,82.24,77854.58,0.0,1.0,0.0,0.0]
[1776918248179,82.24,77856.9,0.0,1.0,0.0,0.0]
[1776918249187,82.24,77858.56,0.0,1.0,0.0,0.0]
[1776918250992,82.24,77858.56,0.0,1.0,0.0,0.0]
[1776918252189,82.24,77856.7,0.0,1.0,0.0,0.0]
[1776918252441,82.24,77856.7,0.0,1.0,0.0,0.0]
[1776918255229,82.24,77854.29,0.0,1.0,0.0,0.0]
[1776918256638,82.24,77854.29,0.0,1.0,0.0,0.0]
[1776918256699,82.24,77854.29,0.0,1.0,0.0,0.0]
[1776918256794,82.24,77853.12,0.0,1.0,0.0,0.0]
[1776918258250,82.24,77854.26,0.0,1.0,0.0,0.0]
[1776918260264,82.24,77853.25,0.0,1.0,0.0,0.0]
[1776918261367,82.24,77853.25,0.0,1.0,0.0,0.0]
[1776918261451,82.24,77853.25,0.0,1.0,0.0,0.0]
[1776918261468,82.24,77852.63,0.0,1.0,0.0,0.0]
[1776918262278,82.24,77853.9,0.0,1.0,0.0,0.0]
[1776918264291,82.24,77852.98,0.0,1.0,0.0,0.0]
[1776918267312,82.24,77853.52,0.0,1.0,0.0,0.0]
[1776918268258,82.24,77853.52,0.0,1.0,0.0,0.0]
[1776918268440,82.24,77853.52,0.0,1.0,0.0,0.0]
[1776918268538,82.24,77854.5,0.0,1.0,0.0,0.0]
[1776918269327,82.24,77845.22,0.0,1.0,0.0,0.0]
[1776918270410,82.24,77845.22,0.0,1.0,0.0,0.0]
[1776918270438,82.24,77845.22,0.0,1.0,0.0,0.0]
[1776918270511,82.24,77843.44,0.0,1.0,0.0,0.0]
[1776918271341,82.24,77843.88,0.0,1.0,0.0,0.0]
[1776918272348,82.24,77844.57,0.0,1.0,0.0,0.0]
[1776918273433,82.24,77844.57,0.0,1.0,0.0,0.0]
[1776918273699,82.24,77844.57,0.0,1.0,0.0,0.0]
[1776918273781,82.24,77848.92,0.0,1.0,0.0,0.0]
[1776918274362,82.24,77850.16,0.0,1.0,0.0,0.0]
[1776918275369,82.24,77849.37,0.0,1.0,0.0,0.0]
[1776918276808,82.24,77849.37,0.0,1.0,0.0,0.0]
[1776918276941,82.24,77849.37,0.0,1.0,0.0,0.0]
[1776918277033,82.24,77847.5,0.0,1.0,0.0,0.0]
[1776918277387,82.24,77843.81,0.0,1.0,0.0,0.0]
[1776918278390,82.24,77840.72,0.0,1.0,0.0,0.0]
[1776918280376,82.24,77841.17,0.0,1.0,0.0,0.0]
[1776918280439,82.24,77841.17,0.0,1.0,0.0,0.0]
[1776918280478,82.24,77840.14,0.0,1.0,0.0,0.0]
[1776918282418,82.24,77838.02,0.0,1.0,0.0,0.0]
[1776918283424,82.24,77837.21,0.0,1.0,0.0,0.0]
[1776918285489,82.24,77833.85,0.0,1.0,0.0,0.0]
[1776918286738,82.24,77833.85,0.0,1.0,0.0,0.0]
[1776918286938,82.24,77833.85,0.0,1.0,0.0,0.0]
[1776918287453,82.24,77832.32,0.0,1.0,0.0,0.0]
[1776918288460,82.24,77831.73,0.0,1.0,0.0,0.0]
[1776918290560,82.24,77831.29,0.0,1.0,0.0,0.0]
[1776918290696,82.24,77831.29,0.0,1.0,0.0,0.0]
[1776918290763,82.24,77829.74,0.0,1.0,0.0,0.0]
[1776918291480,82.24,77825.45,0.0,1.0,0.0,0.0]
[1776918292300,82.24,77825.45,0.0,1.0,0.0,0.0]
[1776918292436,82.24,77825.45,0.0,1.0,0.0,0.0]
[1776918293495,82.24,77823.44,0.0,1.0,0.0,0.0]
[1776918296758,82.24,77823.81,0.0,1.0,0.0,0.0]
[1776918296937,82.24,77823.81,0.0,1.0,0.0,0.0]
[1776918297037,82.24,77822.9,0.0,1.0,0.0,0.0]
[1776918298530,82.24,77815.6,0.0,1.0,0.0,0.0]
[1776918299536,82.24,77811.95,0.0,1.0,0.0,0.0]
[1776918300757,82.24,77811.95,0.0,1.0,0.0,0.0]
[1776918300945,82.24,77811.95,0.0,1.0,0.0,0.0]
[1776918301044,82.24,77813.52,0.0,1.0,0.0,0.0]
[1776918301551,82.24,77810.03,0.0,1.0,0.0,0.0]
[1776918303216,82.24,77810.03,0.0,1.0,0.0,0.0]
[1776918302558,82.24,77815.15,0.0,1.0,0.0,0.0]
[1776918303442,82.24,77815.15,0.0,1.0,0.0,0.0]
[1776918303565,82.24,77817.51,0.0,1.0,0.0,0.0]
[1776918306255,82.24,77817.13,0.0,1.0,0.0,0.0]
[1776918306438,82.24,77817.13,0.0,1.0,0.0,0.0]
[1776918306587,82.24,77814.35,0.0,1.0,0.0,0.0]
[1776918307594,82.24,77811.65,0.0,1.0,0.0,0.0]
[1776918308430,82.24,77811.65,0.0,1.0,0.0,0.0]
[1776918308439,82.24,77811.65,0.0,1.0,0.0,0.0]
[1776918308601,82.24,77809.78,0.0,1.0,0.0,0.0]
[1776918311959,82.24,77810.08,0.0,1.0,0.0,0.0]
[1776918312194,82.24,77810.08,0.0,1.0,0.0,0.0]
[1776918312235,82.24,77809.2,0.0,1.0,0.0,0.0]
[1776918312629,82.24,77802.02,0.0,1.0,0.0,0.0]
[1776918314643,82.24,77800.88,0.0,1.0,0.0,0.0]
[1776918315327,82.24,77800.88,0.0,1.0,0.0,0.0]
[1776918315440,82.24,77800.88,0.0,1.0,0.0,0.0]
[1776918315545,82.24,77800.88,0.0,1.0,0.0,0.0]
[1776918315692,82.24,77800.88,0.0,1.0,0.0,0.0]
[1776918315791,82.24,77800.11,0.0,1.0,0.0,0.0]
[1776918316657,82.24,77801.22,0.0,1.0,0.0,0.0]
[1776918319000,82.24,77800.9,0.0,1.0,0.0,0.0]
[1776918319193,82.24,77800.9,0.0,1.0,0.0,0.0]
[1776918323706,82.24,77797.19,0.0,1.0,0.0,0.0]
[1776918324713,82.24,77794.93,0.0,1.0,0.0,0.0]
[1776918325720,82.24,77791.95,0.0,1.0,0.0,0.0]
[1776918326727,82.24,77791.01,0.0,1.0,0.0,0.0]
[1776918327733,82.24,77791.87,0.0,1.0,0.0,0.0]
[1776918328703,82.24,77791.87,0.0,1.0,0.0,0.0]
[1776918328937,82.24,77791.87,0.0,1.0,0.0,0.0]
[1776918329748,82.24,77789.18,0.0,1.0,0.0,0.0]
[1776918331619,82.24,77788.37,0.0,1.0,0.0,0.0]
[1776918331691,82.24,77788.37,0.0,1.0,0.0,0.0]
[1776918332028,82.24,77788.37,0.0,1.0,0.0,0.0]
[1776918332198,82.24,77788.37,0.0,1.0,0.0,0.0]
[1776918332128,82.24,77787.64,0.0,1.0,0.0,0.0]
[1776918333776,82.24,77786.78,0.0,1.0,0.0,0.0]
[1776918335790,82.24,77788.17,0.0,1.0,0.0,0.0]
[1776918336505,82.24,77788.17,0.0,1.0,0.0,0.0]
[1776918336698,82.24,77788.17,0.0,1.0,0.0,0.0]
[1776918336797,82.24,77788.34,0.0,1.0,0.0,0.0]
[1776918337836,82.24,77788.34,0.0,1.0,0.0,0.0]
[1776918337938,82.24,77788.34,0.0,1.0,0.0,0.0]
[1776918338039,82.24,77787.5,0.0,1.0,0.0,0.0]
[1776918339818,82.24,77786.44,0.0,1.0,0.0,0.0]
[1776918340825,82.24,77784.56,0.0,1.0,0.0,0.0]
[1776918342076,82.24,77784.56,0.0,1.0,0.0,0.0]
[1776918342196,82.24,77784.56,0.0,1.0,0.0,0.0]
[1776918342177,82.24,77783.57,0.0,1.0,0.0,0.0]
[1776918343846,82.24,77781.84,0.0,1.0,0.0,0.0]
[1776918349217,82.24,77781.97,0.0,1.0,0.0,0.0]
[1776918350937,82.24,77781.91,0.0,1.0,0.0,0.0]
[1776918356936,82.24,77783.48,0.0,1.0,0.0,0.0]
[1776918358600,82.24,77783.42,0.0,1.0,0.0,0.0]
[1776918358704,82.24,77783.42,0.0,1.0,0.0,0.0]
[1776918358950,82.24,77786.53,0.0,1.0,0.0,0.0]
[1776918359933,82.24,77786.53,0.0,1.0,0.0,0.0]
[1776918359958,82.24,77793.26,0.0,1.0,0.0,0.0]
[1776918360965,82.24,77795.28,0.0,1.0,0.0,0.0]
[1776918362979,82.24,77792.36,0.0,1.0,0.0,0.0]
[1776918364130,82.24,77792.36,0.0,1.0,0.0,0.0]
[1776918364196,82.24,77792.36,0.0,1.0,0.0,0.0]
[1776918364231,82.24,77793.33,0.0,1.0,0.0,0.0]
[1776918366000,82.24,77791.92,0.0,1.0,0.0,0.0]
[1776918369021,82.24,77783.74,0.0,1.0,0.0,0.0]
[1776918371035,82.24,77785.89,0.0,1.0,0.0,0.0]
[1776918376070,82.24,77786.49,0.0,1.0,0.0,0.0]
[1776918379091,82.24,77787.43,0.0,1.0,0.0,0.0]
[1776918382112,82.24,77788.74,0.0,1.0,0.0,0.0]
[1776918383119,82.24,77792.56,0.0,1.0,0.0,0.0]
[1776918386140,82.24,77794.91,0.0,1.0,0.0,0.0]
[1776918387147,82.24,77793.64,0.0,1.0,0.0,0.0]
[1776918388154,82.24,77798.86,0.0,1.0,0.0,0.0]
[1776918390168,82.24,77804.98,0.0,1.0,0.0,0.0]
[1776918391174,82.24,77806.24,0.0,1.0,0.0,0.0]
[1776918394026,82.24,77806.46,0.0,1.0,0.0,0.0]
[1776918394191,82.24,77806.46,0.0,1.0,0.0,0.0]
[1776918396210,82.24,77808.23,0.0,1.0,0.0,0.0]
[1776918397217,82.24,77807.19,0.0,1.0,0.0,0.0]
[1776918400240,82.24,77798.91,0.0,1.0,0.0,0.0]
[1776918400659,82.24,77798.91,0.0,1.0,0.0,0.0]
[1776918400694,82.24,77798.91,0.0,1.0,0.0,0.0]
[1776918401246,82.24,77797.6,0.0,1.0,0.0,0.0]
[1776918403260,82.24,77798.66,0.0,1.0,0.0,0.0]
[1776918404939,82.24,77798.33,0.0,1.0,0.0,0.0]
[1776918405274,82.24,77797.1,0.0,1.0,0.0,0.0]
[1776918406280,82.24,77795.76,0.0,1.0,0.0,0.0]
[1776918407235,82.24,77795.76,0.0,1.0,0.0,0.0]
[1776918407288,82.24,77793.83,0.0,1.0,0.0,0.0]
[1776918407438,82.24,77793.83,0.0,1.0,0.0,0.0]
[1776918409501,82.24,77793.68,0.0,1.0,0.0,0.0]
[1776918409688,82.24,77793.68,0.0,1.0,0.0,0.0]
[1776918410308,82.24,77794.63,0.0,1.0,0.0,0.0]
[1776918413330,82.24,77797.04,0.0,1.0,0.0,0.0]
[1776918414314,82.24,77797.04,0.0,1.0,0.0,0.0]
[1776918414337,82.24,77798.07,0.0,1.0,0.0,0.0]
[1776918414439,82.24,77798.07,0.0,1.0,0.0,0.0]
[1776918414660,82.24,77798.07,0.0,1.0,0.0,0.0]
[1776918414694,82.24,77798.07,0.0,1.0,0.0,0.0]
[1776918419933,82.24,77797.7,0.0,1.0,0.0,0.0]
[1776918421386,82.24,77798.76,0.0,1.0,0.0,0.0]
[1776918423267,82.24,77798.76,0.0,1.0,0.0,0.0]
[1776918423271,82.24,77803.6,0.0,1.0,0.0,0.0]
[1776918423438,82.24,77803.6,0.0,1.0,0.0,0.0]
[1776918424001,82.24,77803.6,0.0,1.0,0.0,0.0]
[1776918424192,82.24,77803.6,0.0,1.0,0.0,0.0]
[1776918424267,82.24,77804.94,0.0,1.0,0.0,0.0]
[1776918424407,82.24,77803.71,0.0,1.0,0.0,0.0]
[1776918425414,82.24,77805.91,0.0,1.0,0.0,0.0]
[1776918427428,82.24,77807.22,0.0,1.0,0.0,0.0]
[1776918428478,82.24,77807.22,0.0,1.0,0.0,0.0]
[1776918428692,82.24,77807.22,0.0,1.0,0.0,0.0]
[1776918428721,82.24,77810.01,0.0,1.0,0.0,0.0]
[1776918429388,82.24,77810.01,0.0,1.0,0.0,0.0]
[1776918429443,82.24,77810.01,0.0,1.0,0.0,0.0]
[1776918429449,82.24,77811.29,0.0,1.0,0.0,0.0]
[1776918430448,82.24,77813.27,0.0,1.0,0.0,0.0]
[1776918432642,82.24,77812.55,0.0,1.0,0.0,0.0]
[1776918432697,82.24,77812.55,0.0,1.0,0.0,0.0]
[1776918433095,82.24,77812.55,0.0,1.0,0.0,0.0]
[1776918433192,82.24,77812.55,0.0,1.0,0.0,0.0]
[1776918433294,82.24,77812.74,0.0,1.0,0.0,0.0]
[1776918433470,82.24,77811.95,0.0,1.0,0.0,0.0]
[1776918436491,82.24,77810.97,0.0,1.0,0.0,0.0]
[1776918438764,82.24,77811.34,0.0,1.0,0.0,0.0]
[1776918438939,82.24,77811.34,0.0,1.0,0.0,0.0]
[1776918439039,82.24,77808.26,0.0,1.0,0.0,0.0]
[1776918440034,82.24,77808.26,0.0,1.0,0.0,0.0]
[1776918440191,82.24,77808.26,0.0,1.0,0.0,0.0]
[1776918440210,82.24,77804.75,0.0,1.0,0.0,0.0]
[1776918440519,82.24,77803.85,0.0,1.0,0.0,0.0]
[1776918442533,82.24,77802.75,0.0,1.0,0.0,0.0]
[1776918444589,82.24,77803.37,0.0,1.0,0.0,0.0]
[1776918444692,82.24,77803.37,0.0,1.0,0.0,0.0]
[1776918444794,82.24,77800.96,0.0,1.0,0.0,0.0]
[1776918445564,82.24,77800.96,0.0,1.0,0.0,0.0]
[1776918445694,82.24,77800.96,0.0,1.0,0.0,0.0]
[1776918445796,82.24,77798.44,0.0,1.0,0.0,0.0]
[1776918446561,82.24,77796.48,0.0,1.0,0.0,0.0]
[1776918447568,82.24,77793.62,0.0,1.0,0.0,0.0]
[1776918448575,82.24,77791.35,0.0,1.0,0.0,0.0]
[1776918449582,82.24,77787.27,0.0,1.0,0.0,0.0]
[1776918450672,82.24,77787.27,0.0,1.0,0.0,0.0]
[1776918450701,82.24,77787.27,0.0,1.0,0.0,0.0]
[1776918450802,82.24,77787.11,0.0,1.0,0.0,0.0]
[1776918451632,82.24,77787.11,0.0,1.0,0.0,0.0]
[1776918451700,82.24,77787.11,0.0,1.0,0.0,0.0]
[1776918451796,82.24,77787.97,0.0,1.0,0.0,0.0]
[1776918455624,82.24,77787.08,0.0,1.0,0.0,0.0]
[1776918457356,82.24,77787.08,0.0,1.0,0.0,0.0]
[1776918457445,82.24,77787.71,0.0,1.0,0.0,0.0]
[1776918457638,82.24,77787.03,0.0,1.0,0.0,0.0]
[1776918458455,82.24,77787.03,0.0,1.0,0.0,0.0]
[1776918458695,82.24,77787.03,0.0,1.0,0.0,0.0]
[1776918458780,82.24,77788.17,0.0,1.0,0.0,0.0]
[1776918459652,82.24,77792.82,0.0,1.0,0.0,0.0]
[1776918460659,82.24,77793.92,0.0,1.0,0.0,0.0]
[1776918461689,82.24,77793.92,0.0,1.0,0.0,0.0]
[1776918461949,82.24,77793.92,0.0,1.0,0.0,0.0]
[1776918462083,82.24,77793.92,0.0,1.0,0.0,0.0]
[1776918462197,82.24,77793.92,0.0,1.0,0.0,0.0]
[1776918462296,82.24,77792.86,0.0,1.0,0.0,0.0]
[1776918463680,82.24,77794.31,0.0,1.0,0.0,0.0]
[1776918464687,82.24,77792.73,0.0,1.0,0.0,0.0]
[1776918466072,82.24,77792.73,0.0,1.0,0.0,0.0]
[1776918466211,82.24,77792.73,0.0,1.0,0.0,0.0]
[1776918466303,82.24,77792.73,0.0,1.0,0.0,0.0]
[1776918466305,82.24,77793.24,0.0,1.0,0.0,0.0]
[1776918466445,82.24,77793.24,0.0,1.0,0.0,0.0]
[1776918472743,82.24,77792.91,0.0,1.0,0.0,0.0]
[1776918474360,82.24,77792.91,0.0,1.0,0.0,0.0]
[1776918474443,82.24,77793.16,0.0,1.0,0.0,0.0]
[1776918475085,82.24,77793.16,0.0,1.0,0.0,0.0]
[1776918475202,82.24,77793.16,0.0,1.0,0.0,0.0]
[1776918475299,82.24,77792.34,0.0,1.0,0.0,0.0]
[1776918475764,82.24,77793.3,0.0,1.0,0.0,0.0]
[1776918480589,82.24,77793.39,0.0,1.0,0.0,0.0]
[1776918480695,82.24,77793.39,0.0,1.0,0.0,0.0]
[1776918480799,82.24,77802.86,0.0,1.0,0.0,0.0]
[1776918481554,82.24,77802.86,0.0,1.0,0.0,0.0]
[1776918481693,82.24,77802.86,0.0,1.0,0.0,0.0]
[1776918481806,82.24,77806.94,0.0,1.0,0.0,0.0]
[1776918482812,82.24,77808.34,0.0,1.0,0.0,0.0]
[1776918484827,82.24,77807.5,0.0,1.0,0.0,0.0]
[1776918485707,82.24,77807.5,0.0,1.0,0.0,0.0]
[1776918485940,82.24,77807.5,0.0,1.0,0.0,0.0]
[1776918486841,82.24,77798.64,0.0,1.0,0.0,0.0]
[1776918487457,82.24,77798.64,0.0,1.0,0.0,0.0]
[1776918487692,82.24,77798.64,0.0,1.0,0.0,0.0]
[1776918487848,82.24,77796.76,0.0,1.0,0.0,0.0]
[1776918488667,82.24,77796.76,0.0,1.0,0.0,0.0]
[1776918488698,82.24,77796.76,0.0,1.0,0.0,0.0]
[1776918488854,82.24,77794.69,0.0,1.0,0.0,0.0]
[1776918489862,82.24,77793.76,0.0,1.0,0.0,0.0]
[1776918490869,82.24,77800.18,0.0,1.0,0.0,0.0]
[1776918491746,82.24,77800.18,0.0,1.0,0.0,0.0]
[1776918491944,82.24,77800.18,0.0,1.0,0.0,0.0]
[1776918492137,82.24,77800.18,0.0,1.0,0.0,0.0]
[1776918492193,82.24,77800.18,0.0,1.0,0.0,0.0]
[1776918492238,82.24,77803.64,0.0,1.0,0.0,0.0]
[1776918492883,82.24,77805.47,0.0,1.0,0.0,0.0]
[1776918498925,82.24,77805.78,0.0,1.0,0.0,0.0]
[1776918499932,82.24,77808.66,0.0,1.0,0.0,0.0]
[1776918500774,82.24,77808.66,0.0,1.0,0.0,0.0]
[1776918500940,82.24,77808.66,0.0,1.0,0.0,0.0]
[1776918501343,82.24,77808.66,0.0,1.0,0.0,0.0]
[1776918501442,82.24,77808.66,0.0,1.0,0.0,0.0]
[1776918501439,82.24,77809.8,0.0,1.0,0.0,0.0]
[1776918506981,82.24,77809.22,0.0,1.0,0.0,0.0]
[1776918508094,82.24,77809.22,0.0,1.0,0.0,0.0]
[1776918508191,82.24,77809.22,0.0,1.0,0.0,0.0]
[1776918508196,82.24,77812.54,0.0,1.0,0.0,0.0]
[1776918509010,82.24,77812.54,0.0,1.0,0.0,0.0]
[1776918509199,82.24,77812.54,0.0,1.0,0.0,0.0]
[1776918509296,82.24,77813.29,0.0,1.0,0.0,0.0]
[1776918510005,82.24,77814.21,0.0,1.0,0.0,0.0]
[1776918510948,82.24,77814.21,0.0,1.0,0.0,0.0]
[1776918511009,82.24,77816.5,0.0,1.0,0.0,0.0]
[1776918512017,82.24,77817.45,0.0,1.0,0.0,0.0]
[1776918514975,82.24,77816.96,0.0,1.0,0.0,0.0]
[1776918515202,82.24,77816.96,0.0,1.0,0.0,0.0]
[1776918520072,82.24,77818.34,0.0,1.0,0.0,0.0]
[1776918521079,82.24,77821.77,0.0,1.0,0.0,0.0]
[1776918522059,82.24,77821.77,0.0,1.0,0.0,0.0]
[1776918522207,82.24,77821.77,0.0,1.0,0.0,0.0]
[1776918522305,82.24,77822.28,0.0,1.0,0.0,0.0]
[1776918522561,82.24,77822.28,0.0,1.0,0.0,0.0]
[1776918522699,82.24,77822.28,0.0,1.0,0.0,0.0]
[1776918524100,82.24,77823.65,0.0,1.0,0.0,0.0]
[1776918529135,82.24,77830.78,0.0,1.0,0.0,0.0]
[1776918530419,82.24,77830.78,0.0,1.0,0.0,0.0]
[1776918530443,82.24,77830.78,0.0,1.0,0.0,0.0]
[1776918530142,82.24,77832.02,0.0,1.0,0.0,0.0]
[1776918531125,82.24,77832.02,0.0,1.0,0.0,0.0]
[1776918531198,82.24,77832.02,0.0,1.0,0.0,0.0]
[1776918531295,82.24,77833.1,0.0,1.0,0.0,0.0]
[1776918532156,82.24,77834.11,0.0,1.0,0.0,0.0]
[1776918537191,82.24,77832.99,0.0,1.0,0.0,0.0]
[1776918540235,82.24,77833.59,0.0,1.0,0.0,0.0]
[1776918540442,82.24,77833.59,0.0,1.0,0.0,0.0]
[1776918540297,82.24,77833.83,0.0,1.0,0.0,0.0]
[1776918540856,82.24,77833.83,0.0,1.0,0.0,0.0]
[1776918540952,82.24,77833.83,0.0,1.0,0.0,0.0]
[1776918541218,82.24,77833.6,0.0,1.0,0.0,0.0]
[1776918542226,82.24,77830.35,0.0,1.0,0.0,0.0]
[1776918543233,82.24,77821.23,0.0,1.0,0.0,0.0]
[1776918544473,82.24,77821.23,0.0,1.0,0.0,0.0]
[1776918544240,82.24,77817.6,0.0,1.0,0.0,0.0]
[1776918544688,82.24,77817.6,0.0,1.0,0.0,0.0]
[1776918545033,82.24,77817.6,0.0,1.0,0.0,0.0]
[1776918545201,82.24,77817.6,0.0,1.0,0.0,0.0]
[1776918545247,82.24,77818.11,0.0,1.0,0.0,0.0]
[1776918547261,82.24,77816.6,0.0,1.0,0.0,0.0]
[1776918549275,82.24,77818.55,0.0,1.0,0.0,0.0]
[1776918550136,82.24,77818.55,0.0,1.0,0.0,0.0]
[1776918550189,82.24,77818.55,0.0,1.0,0.0,0.0]
[1776918550248,82.24,77818.55,0.0,1.0,0.0,0.0]
[1776918550442,82.24,77818.55,0.0,1.0,0.0,0.0]
[1776918550283,82.24,77819.48,0.0,1.0,0.0,0.0]
[1776918554311,82.24,77818.44,0.0,1.0,0.0,0.0]
[1776918558338,82.24,77817.8,0.0,1.0,0.0,0.0]
[1776918562101,82.24,77817.93,0.0,1.0,0.0,0.0]
[1776918562192,82.24,77817.93,0.0,1.0,0.0,0.0]
[1776918562366,82.24,77818.1,0.0,1.0,0.0,0.0]
[1776918563091,82.24,77818.1,0.0,1.0,0.0,0.0]
[1776918563198,82.24,77818.1,0.0,1.0,0.0,0.0]
[1776918563374,82.24,77817.43,0.0,1.0,0.0,0.0]
[1776918568408,82.24,77818.47,0.0,1.0,0.0,0.0]
[1776918568861,82.24,77818.47,0.0,1.0,0.0,0.0]
[1776918568940,82.24,77818.47,0.0,1.0,0.0,0.0]
[1776918569408,82.24,77818.47,0.0,1.0,0.0,0.0]
[1776918569438,82.24,77818.47,0.0,1.0,0.0,0.0]
[1776918569465,82.24,77817.52,0.0,1.0,0.0,0.0]
[1776918571430,82.24,77820.83,0.0,1.0,0.0,0.0]
[1776918572036,82.24,77820.83,0.0,1.0,0.0,0.0]
[1776918572193,82.24,77820.83,0.0,1.0,0.0,0.0]
[1776918572436,82.24,77822.03,0.0,1.0,0.0,0.0]
[1776918573444,82.24,77823.25,0.0,1.0,0.0,0.0]
[1776918577660,82.24,77823.29,0.0,1.0,0.0,0.0]
[1776918577691,82.24,77823.29,0.0,1.0,0.0,0.0]
[1776918578479,82.24,77823.27,0.0,1.0,0.0,0.0]
[1776918580463,82.24,77823.56,0.0,1.0,0.0,0.0]
[1776918580692,82.24,77824.07,0.0,1.0,0.0,0.0]
[1776918586535,82.24,77823.63,0.0,1.0,0.0,0.0]
[1776918586804,82.24,77823.63,0.0,1.0,0.0,0.0]
[1776918586940,82.24,77823.63,0.0,1.0,0.0,0.0]
[1776918587240,82.24,77823.63,0.0,1.0,0.0,0.0]
[1776918587440,82.24,77823.63,0.0,1.0,0.0,0.0]
[1776918587339,82.24,77823.63,0.0,1.0,0.0,0.0]
[1776918587542,82.24,77822.92,0.0,1.0,0.0,0.0]
[1776918592818,82.24,77822.68,0.0,1.0,0.0,0.0]
[1776918592937,82.24,77822.68,0.0,1.0,0.0,0.0]
[1776918593038,82.24,77822.73,0.0,1.0,0.0,0.0]
[1776918593586,82.24,77822.73,0.0,1.0,0.0,0.0]
[1776918593692,82.24,77822.73,0.0,1.0,0.0,0.0]
[1776918599304,82.24,77823.46,0.0,1.0,0.0,0.0]
[1776918599448,82.24,77823.46,0.0,1.0,0.0,0.0]
[1776918604661,82.24,77823.31,0.0,1.0,0.0,0.0]
[1776918606941,82.24,77823.38,0.0,1.0,0.0,0.0]
[1776918607043,82.24,77823.61,0.0,1.0,0.0,0.0]
[1776918609374,82.24,77823.71,0.0,1.0,0.0,0.0]
[1776918609400,82.24,77823.71,0.0,1.0,0.0,0.0]
[1776918609462,82.24,77832.43,0.0,1.0,0.0,0.0]
[1776918609695,82.24,77833.71,0.0,1.0,0.0,0.0]
[1776918610703,82.24,77839.44,0.0,1.0,0.0,0.0]
[1776918612306,82.24,77839.44,0.0,1.0,0.0,0.0]
[1776918612445,82.24,77839.44,0.0,1.0,0.0,0.0]
[1776918612542,82.24,77844.49,0.0,1.0,0.0,0.0]
[1776918614731,82.24,77847.36,0.0,1.0,0.0,0.0]
[1776918616507,82.24,77847.36,0.0,1.0,0.0,0.0]
[1776918615738,82.24,77848.55,0.0,1.0,0.0,0.0]
[1776918616693,82.24,77848.55,0.0,1.0,0.0,0.0]
[1776918619976,82.24,77848.21,0.0,1.0,0.0,0.0]
[1776918620188,82.24,77848.21,0.0,1.0,0.0,0.0]
[1776918620205,82.24,77848.43,0.0,1.0,0.0,0.0]
[1776918622474,82.24,77848.61,0.0,1.0,0.0,0.0]
[1776918622569,82.24,77847.36,0.0,1.0,0.0,0.0]
[1776918622700,82.24,77847.36,0.0,1.0,0.0,0.0]
[1776918622787,82.24,77844.74,0.0,1.0,0.0,0.0]
[1776918623794,82.24,77843.57,0.0,1.0,0.0,0.0]
[1776918626551,82.24,77844.28,0.0,1.0,0.0,0.0]
[1776918626695,82.24,77843.55,0.0,1.0,0.0,0.0]
[1776918626763,82.24,77843.55,0.0,1.0,0.0,0.0]
[1776918626942,82.24,77843.55,0.0,1.0,0.0,0.0]
[1776918627039,82.24,77843.69,0.0,1.0,0.0,0.0]
[1776918630921,82.24,77843.36,0.0,1.0,0.0,0.0]
[1776918630940,82.24,77843.36,0.0,1.0,0.0,0.0]
[1776918631026,82.24,77844.25,0.0,1.0,0.0,0.0]
[1776918634870,82.24,77843.12,0.0,1.0,0.0,0.0]
[1776918636036,82.24,77843.12,0.0,1.0,0.0,0.0]
[1776918636193,82.24,77843.12,0.0,1.0,0.0,0.0]
[1776918636293,82.24,77844.1,0.0,1.0,0.0,0.0]
[1776918637296,82.24,77844.1,0.0,1.0,0.0,0.0]
[1776918637439,82.24,77844.1,0.0,1.0,0.0,0.0]
[1776918637444,82.24,77843.29,0.0,1.0,0.0,0.0]
[1776918637891,82.24,77844.68,0.0,1.0,0.0,0.0]
[1776918641203,82.24,77845.04,0.0,1.0,0.0,0.0]
[1776918641436,82.24,77845.04,0.0,1.0,0.0,0.0]
[1776918646955,82.24,77845.57,0.0,1.0,0.0,0.0]
[1776918648969,82.24,77846.74,0.0,1.0,0.0,0.0]
[1776918654004,82.24,77846.88,0.0,1.0,0.0,0.0]
[1776918658692,82.24,77847.14,0.0,1.0,0.0,0.0]
[1776918658940,82.24,77847.14,0.0,1.0,0.0,0.0]
[1776918659816,82.24,77847.29,0.0,1.0,0.0,0.0]
[1776918659940,82.24,77847.29,0.0,1.0,0.0,0.0]
[1776918660046,82.24,77847.42,0.0,1.0,0.0,0.0]
[1776918661053,82.24,77857.79,0.0,1.0,0.0,0.0]
[1776918662059,82.24,77863.56,0.0,1.0,0.0,0.0]
[1776918663067,82.24,77865.59,0.0,1.0,0.0,0.0]
[1776918664074,82.24,77866.76,0.0,1.0,0.0,0.0]
[1776918664860,82.24,77866.76,0.0,1.0,0.0,0.0]
[1776918664942,82.24,77866.76,0.0,1.0,0.0,0.0]
[1776918666088,82.24,77879.65,0.0,1.0,0.0,0.0]
[1776918668102,82.24,77882.25,0.0,1.0,0.0,0.0]
[1776918669109,82.24,77888.65,0.0,1.0,0.0,0.0]
[1776918670116,82.24,77896.83,0.0,1.0,0.0,0.0]
[1776918671123,82.24,77903.37,0.0,1.0,0.0,0.0]
[1776918673137,82.24,77902.57,0.0,1.0,0.0,0.0]
[1776918674144,82.24,77903.62,0.0,1.0,0.0,0.0]
[1776918675574,82.24,77903.62,0.0,1.0,0.0,0.0]
[1776918675152,82.24,77905.71,0.0,1.0,0.0,0.0]
[1776918675691,82.24,77905.71,0.0,1.0,0.0,0.0]
[1776918676157,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776918676988,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776918677213,82.24,77912.55,0.0,1.0,0.0,0.0]
[1776918677304,82.24,77913.08,0.0,1.0,0.0,0.0]
[1776918678172,82.24,77911.22,0.0,1.0,0.0,0.0]
[1776918679020,82.24,77911.22,0.0,1.0,0.0,0.0]
[1776918679191,82.24,77911.22,0.0,1.0,0.0,0.0]
[1776918685221,82.24,77907.44,0.0,1.0,0.0,0.0]
[1776918686188,82.24,77907.44,0.0,1.0,0.0,0.0]
[1776918686442,82.24,77907.44,0.0,1.0,0.0,0.0]
[1776918687042,82.24,77907.05,0.0,1.0,0.0,0.0]
[1776918687200,82.24,77907.05,0.0,1.0,0.0,0.0]
[1776918687235,82.24,77905.01,0.0,1.0,0.0,0.0]
[1776918688241,82.24,77898.84,0.0,1.0,0.0,0.0]
[1776918689004,82.24,77898.84,0.0,1.0,0.0,0.0]
[1776918689194,82.24,77898.84,0.0,1.0,0.0,0.0]
[1776918689458,82.24,77895.78,0.0,1.0,0.0,0.0]
[1776918691263,82.24,77895.3,0.0,1.0,0.0,0.0]
[1776918692270,82.24,77894.44,0.0,1.0,0.0,0.0]
[1776918693169,82.24,77894.44,0.0,1.0,0.0,0.0]
[1776918693202,82.24,77894.44,0.0,1.0,0.0,0.0]
[1776918693277,82.24,77895.11,0.0,1.0,0.0,0.0]
[1776918695304,82.24,77894.78,0.0,1.0,0.0,0.0]
[1776918695436,82.24,77894.78,0.0,1.0,0.0,0.0]
[1776918695534,82.24,77891.71,0.0,1.0,0.0,0.0]
[1776918696298,82.24,77889.94,0.0,1.0,0.0,0.0]
[1776918698312,82.24,77888.74,0.0,1.0,0.0,0.0]
[1776918699319,82.24,77887.15,0.0,1.0,0.0,0.0]
[1776918699938,82.24,77887.15,0.0,1.0,0.0,0.0]
[1776918700199,82.24,77887.15,0.0,1.0,0.0,0.0]
[1776918700622,82.24,77887.15,0.0,1.0,0.0,0.0]
[1776918700327,82.24,77887.04,0.0,1.0,0.0,0.0]
[1776918700690,82.24,77887.04,0.0,1.0,0.0,0.0]
[1776918701332,82.24,77888.62,0.0,1.0,0.0,0.0]
[1776918702340,82.24,77890.53,0.0,1.0,0.0,0.0]
[1776918703346,82.24,77892.39,0.0,1.0,0.0,0.0]
[1776918703846,82.24,77892.39,0.0,1.0,0.0,0.0]
[1776918703935,82.24,77892.39,0.0,1.0,0.0,0.0]
[1776918704182,82.24,77892.39,0.0,1.0,0.0,0.0]
[1776918704439,82.24,77892.39,0.0,1.0,0.0,0.0]
[1776918704506,82.24,77895.82,0.0,1.0,0.0,0.0]
[1776918708866,82.24,77896.28,0.0,1.0,0.0,0.0]
[1776918709389,82.24,77894.62,0.0,1.0,0.0,0.0]
[1776918714424,82.24,77894.49,0.0,1.0,0.0,0.0]
[1776918716379,82.24,77895.19,0.0,1.0,0.0,0.0]
[1776918716447,82.24,77895.19,0.0,1.0,0.0,0.0]
[1776918716545,82.24,77894.86,0.0,1.0,0.0,0.0]
[1776918717445,82.24,77895.77,0.0,1.0,0.0,0.0]
[1776918722480,82.24,77895.46,0.0,1.0,0.0,0.0]
[1776918723487,82.24,77889.73,0.0,1.0,0.0,0.0]
[1776918724494,82.24,77887.76,0.0,1.0,0.0,0.0]
[1776918726507,82.24,77893.77,0.0,1.0,0.0,0.0]
[1776918727515,82.24,77898.36,0.0,1.0,0.0,0.0]
[1776918728522,82.24,77902.73,0.0,1.0,0.0,0.0]
[1776918729529,82.24,77903.72,0.0,1.0,0.0,0.0]
[1776918730536,82.24,77908.4,0.0,1.0,0.0,0.0]
[1776918733557,82.24,77907.41,0.0,1.0,0.0,0.0]
[1776918734563,82.24,77906.36,0.0,1.0,0.0,0.0]
[1776918735571,82.24,77905.42,0.0,1.0,0.0,0.0]
[1776918740607,82.24,77904.86,0.0,1.0,0.0,0.0]
[1776918743627,82.24,77905.94,0.0,1.0,0.0,0.0]
[1776918747656,82.24,77905.07,0.0,1.0,0.0,0.0]
[1776918750677,82.24,77906.87,0.0,1.0,0.0,0.0]
[1776918751683,82.24,77906.91,0.0,1.0,0.0,0.0]
[1776918754705,82.24,77898.24,0.0,1.0,0.0,0.0]
[1776918755712,82.24,77893.61,0.0,1.0,0.0,0.0]
[1776918757726,82.24,77892.82,0.0,1.0,0.0,0.0]
[1776918760746,82.24,77894.09,0.0,1.0,0.0,0.0]
[1776918763768,82.24,77892.62,0.0,1.0,0.0,0.0]
[1776918764774,82.24,77894.17,0.0,1.0,0.0,0.0]
[1776918769810,82.24,77898.73,0.0,1.0,0.0,0.0]
[1776918770817,82.24,77903.52,0.0,1.0,0.0,0.0]
[1776918772831,82.24,77904.33,0.0,1.0,0.0,0.0]
[1776918773838,82.24,77906.47,0.0,1.0,0.0,0.0]
[1776918774845,82.24,77905.65,0.0,1.0,0.0,0.0]
[1776918776859,82.24,77902.94,0.0,1.0,0.0,0.0]
[1776918777866,82.24,77905.32,0.0,1.0,0.0,0.0]
[1776918778872,82.24,77903.99,0.0,1.0,0.0,0.0]
[1776918782901,82.24,77912.16,0.0,1.0,0.0,0.0]
[1776918784915,82.24,77913.02,0.0,1.0,0.0,0.0]
[1776918789950,82.24,77910.91,0.0,1.0,0.0,0.0]
[1776918791964,82.24,77906.16,0.0,1.0,0.0,0.0]
[1776918792971,82.24,77902.16,0.0,1.0,0.0,0.0]
[1776918793978,82.24,77903.15,0.0,1.0,0.0,0.0]
[1776918794985,82.24,77902.1,0.0,1.0,0.0,0.0]
[1776918795992,82.24,77900.72,0.0,1.0,0.0,0.0]
[1776918799013,82.24,77903.74,0.0,1.0,0.0,0.0]
[1776918800021,82.24,77904.95,0.0,1.0,0.0,0.0]
[1776918801026,82.24,77906.05,0.0,1.0,0.0,0.0]
[1776918802034,82.24,77908.53,0.0,1.0,0.0,0.0]
[1776918805055,82.24,77909.39,0.0,1.0,0.0,0.0]
[1776918808076,82.24,77913.95,0.0,1.0,0.0,0.0]
[1776918809083,82.24,77916.16,0.0,1.0,0.0,0.0]
[1776918810091,82.24,77918.79,0.0,1.0,0.0,0.0]
[1776918811100,82.24,77926.01,0.0,1.0,0.0,0.0]
[1776918813114,82.24,77927.53,0.0,1.0,0.0,0.0]
[1776918814121,82.24,77929.68,0.0,1.0,0.0,0.0]
[1776918816135,82.24,77928.17,0.0,1.0,0.0,0.0]
[1776918817142,82.24,77929.92,0.0,1.0,0.0,0.0]
[1776918818149,82.24,77931.67,0.0,1.0,0.0,0.0]
[1776918819156,82.24,77930.88,0.0,1.0,0.0,0.0]
[1776918822177,82.24,77927.71,0.0,1.0,0.0,0.0]
[1776918823183,82.24,77924.93,0.0,1.0,0.0,0.0]
[1776918827211,82.24,77920.28,0.0,1.0,0.0,0.0]
[1776918828219,82.24,77926.96,0.0,1.0,0.0,0.0]
[1776918829226,82.24,77930.34,0.0,1.0,0.0,0.0]
[1776918831240,82.24,77927.97,0.0,1.0,0.0,0.0]
[1776918832247,82.24,77927.18,0.0,1.0,0.0,0.0]
[1776918834261,82.24,77924.32,0.0,1.0,0.0,0.0]
[1776918838289,82.24,77922.97,0.0,1.0,0.0,0.0]
[1776918842317,82.24,77922.06,0.0,1.0,0.0,0.0]
[1776918844331,82.24,77923.83,0.0,1.0,0.0,0.0]
[1776918847352,82.24,77921.1,0.0,1.0,0.0,0.0]
[1776918848359,82.24,77918.84,0.0,1.0,0.0,0.0]
[1776918851380,82.24,77920.26,0.0,1.0,0.0,0.0]
[1776918854401,82.24,77918.94,0.0,1.0,0.0,0.0]
[1776918859436,82.24,77918.19,0.0,1.0,0.0,0.0]
[1776918864471,82.24,77917.91,0.0,1.0,0.0,0.0]
[1776918867491,82.24,77919.91,0.0,1.0,0.0,0.0]
[1776918868498,82.24,77929.53,0.0,1.0,0.0,0.0]
[1776918869507,82.24,77932.15,0.0,1.0,0.0,0.0]
[1776918871521,82.24,77932.87,0.0,1.0,0.0,0.0]
[1776918874542,82.24,77931.53,0.0,1.0,0.0,0.0]
[1776918877563,82.24,77933.25,0.0,1.0,0.0,0.0]
[1776918878569,82.24,77934.48,0.0,1.0,0.0,0.0]
[1776918879577,82.24,77933.54,0.0,1.0,0.0,0.0]
[1776918883214,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776918883441,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776918883605,82.24,77935.23,0.0,1.0,0.0,0.0]
[1776918885619,82.24,77934.27,0.0,1.0,0.0,0.0]
[1776918887084,82.24,77934.69,0.0,1.0,0.0,0.0]
[1776918887196,82.24,77934.69,0.0,1.0,0.0,0.0]
[1776918888639,82.24,77934.82,0.0,1.0,0.0,0.0]
[1776918889647,82.24,77933.3,0.0,1.0,0.0,0.0]
[1776918890653,82.24,77930.03,0.0,1.0,0.0,0.0]
[1776918892668,82.24,77929.06,0.0,1.0,0.0,0.0]
[1776918892938,82.24,77929.06,0.0,1.0,0.0,0.0]
[1776918896390,82.24,77928.99,0.0,1.0,0.0,0.0]
[1776918896438,82.24,77928.99,0.0,1.0,0.0,0.0]
[1776918896696,82.24,77930.45,0.0,1.0,0.0,0.0]
[1776918896937,82.24,77930.45,0.0,1.0,0.0,0.0]
[1776918899717,82.24,77932.2,0.0,1.0,0.0,0.0]
[1776918901470,82.24,77931.88,0.0,1.0,0.0,0.0]
[1776918901694,82.24,77931.88,0.0,1.0,0.0,0.0]
[1776918901731,82.24,77930.49,0.0,1.0,0.0,0.0]
[1776918906765,82.24,77934.69,0.0,1.0,0.0,0.0]
[1776918907773,82.24,77938.27,0.0,1.0,0.0,0.0]
[1776918908500,82.24,77938.27,0.0,1.0,0.0,0.0]
[1776918908700,82.24,77938.27,0.0,1.0,0.0,0.0]
[1776918908780,82.24,77937.33,0.0,1.0,0.0,0.0]
[1776918909787,82.24,77936.41,0.0,1.0,0.0,0.0]
[1776918910794,82.24,77934.56,0.0,1.0,0.0,0.0]
[1776918912807,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918912951,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918913191,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918913574,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918913691,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918913815,82.24,77933.62,0.0,1.0,0.0,0.0]
[1776918916836,82.24,77932.86,0.0,1.0,0.0,0.0]
[1776918921871,82.24,77932.76,0.0,1.0,0.0,0.0]
[1776918925086,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918925194,82.24,77932.58,0.0,1.0,0.0,0.0]
[1776918925899,82.24,77932.12,0.0,1.0,0.0,0.0]
[1776918926309,82.24,77932.12,0.0,1.0,0.0,0.0]
[1776918926439,82.24,77932.12,0.0,1.0,0.0,0.0]
[1776918926906,82.24,77930.5,0.0,1.0,0.0,0.0]
[1776918929927,82.24,77924.54,0.0,1.0,0.0,0.0]
[1776918930865,82.24,77924.54,0.0,1.0,0.0,0.0]
[1776918930944,82.24,77924.54,0.0,1.0,0.0,0.0]
[1776918931181,82.24,77924.54,0.0,1.0,0.0,0.0]
[1776918931194,82.24,77924.54,0.0,1.0,0.0,0.0]
[1776918931282,82.24,77924.35,0.0,1.0,0.0,0.0]
[1776918932948,82.24,77925.69,0.0,1.0,0.0,0.0]
[1776918934557,82.24,77925.69,0.0,1.0,0.0,0.0]
[1776918934689,82.24,77925.69,0.0,1.0,0.0,0.0]
[1776918934790,82.24,77923.73,0.0,1.0,0.0,0.0]
[1776918935739,82.24,77923.73,0.0,1.0,0.0,0.0]
[1776918935944,82.24,77924.31,0.0,1.0,0.0,0.0]
[1776918936977,82.24,77928.76,0.0,1.0,0.0,0.0]
[1776918938244,82.24,77928.76,0.0,1.0,0.0,0.0]
[1776918938437,82.24,77928.76,0.0,1.0,0.0,0.0]
[1776918938896,82.24,77928.76,0.0,1.0,0.0,0.0]
[1776918938932,82.24,77935.06,0.0,1.0,0.0,0.0]
[1776918938949,82.24,77935.06,0.0,1.0,0.0,0.0]
[1776918938990,82.24,77937.33,0.0,1.0,0.0,0.0]
[1776918941005,82.24,77938.47,0.0,1.0,0.0,0.0]
[1776918942516,82.24,77938.47,0.0,1.0,0.0,0.0]
[1776918942692,82.24,77938.47,0.0,1.0,0.0,0.0]
[1776918942699,82.24,77937.49,0.0,1.0,0.0,0.0]
[1776918943019,82.24,77936.32,0.0,1.0,0.0,0.0]
[1776918944099,82.24,77936.32,0.0,1.0,0.0,0.0]
[1776918944198,82.24,77936.32,0.0,1.0,0.0,0.0]
[1776918944201,82.24,77937.37,0.0,1.0,0.0,0.0]
[1776918945033,82.24,77936.05,0.0,1.0,0.0,0.0]
[1776918948057,82.24,77937.02,0.0,1.0,0.0,0.0]
[1776918949064,82.24,77936.21,0.0,1.0,0.0,0.0]
[1776918950197,82.24,77936.21,0.0,1.0,0.0,0.0]
[1776918951077,82.24,77934.98,0.0,1.0,0.0,0.0]
[1776918954190,82.24,77935.04,0.0,1.0,0.0,0.0]
[1776918954443,82.24,77935.04,0.0,1.0,0.0,0.0]
[1776918954534,82.24,77934.25,0.0,1.0,0.0,0.0]
[1776918960141,82.24,77933.92,0.0,1.0,0.0,0.0]
[1776918963963,82.24,77928.56,0.0,1.0,0.0,0.0]
[1776918964194,82.24,77928.56,0.0,1.0,0.0,0.0]
[1776918964246,82.24,77927.78,0.0,1.0,0.0,0.0]
[1776918966185,82.24,77925.21,0.0,1.0,0.0,0.0]
[1776918969077,82.24,77925.47,0.0,1.0,0.0,0.0]
[1776918969197,82.24,77925.47,0.0,1.0,0.0,0.0]
[1776918969204,82.24,77924.58,0.0,1.0,0.0,0.0]
[1776918970346,82.24,77924.58,0.0,1.0,0.0,0.0]
[1776918970443,82.24,77924.58,0.0,1.0,0.0,0.0]
[1776918970447,82.24,77923.45,0.0,1.0,0.0,0.0]
[1776918971218,82.24,77924.21,0.0,1.0,0.0,0.0]
[1776918975502,82.24,77924.78,0.0,1.0,0.0,0.0]
[1776918975698,82.24,77924.78,0.0,1.0,0.0,0.0]
[1776918975922,82.24,77924.78,0.0,1.0,0.0,0.0]
[1776918975939,82.24,77924.78,0.0,1.0,0.0,0.0]
[1776918975800,82.24,77927.1,0.0,1.0,0.0,0.0]
[1776918976253,82.24,77929.47,0.0,1.0,0.0,0.0]
[1776918977260,82.24,77927.98,0.0,1.0,0.0,0.0]
[1776918978267,82.24,77929.28,0.0,1.0,0.0,0.0]
[1776918979274,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776918981423,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776918981441,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776918986323,82.24,77931.34,0.0,1.0,0.0,0.0]
[1776918988336,82.24,77930.57,0.0,1.0,0.0,0.0]
[1776918991358,82.24,77931.12,0.0,1.0,0.0,0.0]
[1776918994353,82.24,77930.67,0.0,1.0,0.0,0.0]
[1776918994436,82.24,77930.67,0.0,1.0,0.0,0.0]
[1776918994511,82.24,77931.1,0.0,1.0,0.0,0.0]
[1776918995407,82.24,77931.1,0.0,1.0,0.0,0.0]
[1776918995440,82.24,77931.1,0.0,1.0,0.0,0.0]
[1776918995509,82.24,77929.55,0.0,1.0,0.0,0.0]
[1776918996393,82.24,77926.54,0.0,1.0,0.0,0.0]
[1776918997400,82.24,77924.28,0.0,1.0,0.0,0.0]
[1776919002154,82.24,77924.44,0.0,1.0,0.0,0.0]
[1776919002195,82.24,77924.44,0.0,1.0,0.0,0.0]
[1776919002800,82.24,77924.44,0.0,1.0,0.0,0.0]
[1776919002952,82.24,77924.44,0.0,1.0,0.0,0.0]
[1776919002902,82.24,77924.5,0.0,1.0,0.0,0.0]
[1776919005455,82.24,77923.53,0.0,1.0,0.0,0.0]
[1776919006463,82.24,77924.39,0.0,1.0,0.0,0.0]
[1776919007470,82.24,77925.6,0.0,1.0,0.0,0.0]
[1776919008099,82.24,77925.6,0.0,1.0,0.0,0.0]
[1776919008193,82.24,77925.6,0.0,1.0,0.0,0.0]
[1776919008654,82.24,77925.6,0.0,1.0,0.0,0.0]
[1776919008698,82.24,77925.6,0.0,1.0,0.0,0.0]
[1776919008724,82.24,77925.88,0.0,1.0,0.0,0.0]
[1776919009483,82.24,77924.78,0.0,1.0,0.0,0.0]
[1776919013359,82.24,77925.11,0.0,1.0,0.0,0.0]
[1776919013443,82.24,77925.11,0.0,1.0,0.0,0.0]
[1776919013512,82.24,77924.15,0.0,1.0,0.0,0.0]
[1776919015096,82.24,77924.52,0.0,1.0,0.0,0.0]
[1776919015189,82.24,77924.52,0.0,1.0,0.0,0.0]
[1776919015526,82.24,77925.22,0.0,1.0,0.0,0.0]
[1776919018003,82.24,77925.43,0.0,1.0,0.0,0.0]
[1776919017540,82.24,77924.32,0.0,1.0,0.0,0.0]
[1776919018187,82.24,77924.32,0.0,1.0,0.0,0.0]
[1776919018547,82.24,77925.0,0.0,1.0,0.0,0.0]
[1776919019554,82.24,77924.3,0.0,1.0,0.0,0.0]
[1776919023582,82.24,77924.97,0.0,1.0,0.0,0.0]
[1776919025595,82.24,77921.53,0.0,1.0,0.0,0.0]
[1776919026079,82.24,77921.53,0.0,1.0,0.0,0.0]
[1776919026194,82.24,77921.53,0.0,1.0,0.0,0.0]
[1776919026603,82.24,77921.93,0.0,1.0,0.0,0.0]
[1776919027257,82.24,77921.93,0.0,1.0,0.0,0.0]
[1776919027443,82.24,77921.93,0.0,1.0,0.0,0.0]
[1776919027610,82.24,77923.09,0.0,1.0,0.0,0.0]
[1776919028617,82.24,77922.2,0.0,1.0,0.0,0.0]
[1776919029624,82.24,77923.76,0.0,1.0,0.0,0.0]
[1776919030563,82.24,77923.76,0.0,1.0,0.0,0.0]
[1776919030695,82.24,77923.76,0.0,1.0,0.0,0.0]
[1776919030784,82.24,77926.43,0.0,1.0,0.0,0.0]
[1776919031365,82.24,77926.43,0.0,1.0,0.0,0.0]
[1776919031442,82.24,77926.43,0.0,1.0,0.0,0.0]
[1776919031638,82.24,77925.91,0.0,1.0,0.0,0.0]
[1776919033652,82.24,77924.51,0.0,1.0,0.0,0.0]
[1776919034660,82.24,77925.41,0.0,1.0,0.0,0.0]
[1776919037475,82.24,77925.71,0.0,1.0,0.0,0.0]
[1776919037700,82.24,77925.71,0.0,1.0,0.0,0.0]
[1776919037801,82.24,77926.81,0.0,1.0,0.0,0.0]
[1776919038689,82.24,77928.47,0.0,1.0,0.0,0.0]
[1776919040729,82.24,77929.0,0.0,1.0,0.0,0.0]
[1776919040937,82.24,77929.0,0.0,1.0,0.0,0.0]
[1776919041038,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776919041710,82.24,77933.94,0.0,1.0,0.0,0.0]
[1776919046375,82.24,77934.28,0.0,1.0,0.0,0.0]
[1776919046450,82.24,77934.28,0.0,1.0,0.0,0.0]
[1776919051780,82.24,77934.18,0.0,1.0,0.0,0.0]
[1776919052830,82.24,77934.18,0.0,1.0,0.0,0.0]
[1776919052943,82.24,77934.18,0.0,1.0,0.0,0.0]
[1776919052995,82.24,77930.21,0.0,1.0,0.0,0.0]
[1776919053391,82.24,77930.21,0.0,1.0,0.0,0.0]
[1776919053441,82.24,77930.21,0.0,1.0,0.0,0.0]
[1776919056815,82.24,77931.34,0.0,1.0,0.0,0.0]
[1776919058151,82.24,77930.95,0.0,1.0,0.0,0.0]
[1776919058202,82.24,77930.95,0.0,1.0,0.0,0.0]
[1776919059800,82.24,77930.94,0.0,1.0,0.0,0.0]
[1776919059935,82.24,77930.94,0.0,1.0,0.0,0.0]
[1776919060036,82.24,77931.55,0.0,1.0,0.0,0.0]
[1776919061855,82.24,77921.65,0.0,1.0,0.0,0.0]
[1776919062862,82.24,77908.99,0.0,1.0,0.0,0.0]
[1776919063869,82.24,77907.92,0.0,1.0,0.0,0.0]
[1776919064876,82.24,77906.84,0.0,1.0,0.0,0.0]
[1776919065363,82.24,77906.84,0.0,1.0,0.0,0.0]
[1776919065439,82.24,77906.84,0.0,1.0,0.0,0.0]
[1776919065883,82.24,77907.78,0.0,1.0,0.0,0.0]
[1776919066890,82.24,77906.54,0.0,1.0,0.0,0.0]
[1776919068905,82.24,77907.06,0.0,1.0,0.0,0.0]
[1776919068941,82.24,77907.06,0.0,1.0,0.0,0.0]
[1776919069007,82.24,77904.83,0.0,1.0,0.0,0.0]
[1776919069864,82.24,77904.83,0.0,1.0,0.0,0.0]
[1776919069944,82.24,77904.83,0.0,1.0,0.0,0.0]
[1776919070040,82.24,77900.28,0.0,1.0,0.0,0.0]
[1776919070918,82.24,77898.92,0.0,1.0,0.0,0.0]
[1776919071925,82.24,77895.71,0.0,1.0,0.0,0.0]
[1776919074047,82.24,77895.28,0.0,1.0,0.0,0.0]
[1776919073939,82.24,77896.37,0.0,1.0,0.0,0.0]
[1776919074187,82.24,77896.37,0.0,1.0,0.0,0.0]
[1776919074811,82.24,77896.37,0.0,1.0,0.0,0.0]
[1776919074942,82.24,77896.37,0.0,1.0,0.0,0.0]
[1776919074946,82.24,77896.54,0.0,1.0,0.0,0.0]
[1776919077967,82.24,77897.8,0.0,1.0,0.0,0.0]
[1776919078974,82.24,77897.26,0.0,1.0,0.0,0.0]
[1776919084009,82.24,77898.39,0.0,1.0,0.0,0.0]
[1776919084673,82.24,77898.39,0.0,1.0,0.0,0.0]
[1776919085017,82.24,77897.62,0.0,1.0,0.0,0.0]
[1776919086025,82.24,77898.39,0.0,1.0,0.0,0.0]
[1776919086674,82.24,77898.39,0.0,1.0,0.0,0.0]
[1776919086694,82.24,77898.39,0.0,1.0,0.0,0.0]
[1776919087030,82.24,77897.55,0.0,1.0,0.0,0.0]
[1776919089044,82.24,77896.51,0.0,1.0,0.0,0.0]
[1776919090052,82.24,77892.18,0.0,1.0,0.0,0.0]
[1776919090266,82.24,77892.18,0.0,1.0,0.0,0.0]
[1776919090444,82.24,77892.18,0.0,1.0,0.0,0.0]
[1776919091059,82.24,77892.8,0.0,1.0,0.0,0.0]
[1776919092067,82.24,77892.23,0.0,1.0,0.0,0.0]
[1776919094080,82.24,77890.67,0.0,1.0,0.0,0.0]
[1776919095087,82.24,77889.53,0.0,1.0,0.0,0.0]
[1776919095609,82.24,77889.53,0.0,1.0,0.0,0.0]
[1776919095695,82.24,77889.53,0.0,1.0,0.0,0.0]
[1776919096094,82.24,77889.01,0.0,1.0,0.0,0.0]
[1776919097101,82.24,77889.71,0.0,1.0,0.0,0.0]
[1776919098109,82.24,77891.65,0.0,1.0,0.0,0.0]
[1776919099457,82.24,77891.65,0.0,1.0,0.0,0.0]
[1776919099698,82.24,77891.65,0.0,1.0,0.0,0.0]
[1776919099793,82.24,77893.13,0.0,1.0,0.0,0.0]
[1776919100123,82.24,77891.6,0.0,1.0,0.0,0.0]
[1776919102137,82.24,77892.17,0.0,1.0,0.0,0.0]
[1776919105158,82.24,77892.87,0.0,1.0,0.0,0.0]
[1776919106512,82.24,77892.87,0.0,1.0,0.0,0.0]
[1776919106696,82.24,77892.87,0.0,1.0,0.0,0.0]
[1776919110908,82.24,77892.92,0.0,1.0,0.0,0.0]
[1776919110946,82.24,77892.92,0.0,1.0,0.0,0.0]
[1776919111010,82.24,77892.13,0.0,1.0,0.0,0.0]
[1776919111200,82.24,77892.69,0.0,1.0,0.0,0.0]
[1776919116356,82.24,77892.7,0.0,1.0,0.0,0.0]
[1776919116441,82.24,77892.7,0.0,1.0,0.0,0.0]
[1776919116457,82.24,77893.64,0.0,1.0,0.0,0.0]
[1776919117243,82.24,77892.7,0.0,1.0,0.0,0.0]
[1776919122279,82.24,77892.91,0.0,1.0,0.0,0.0]
[1776919124507,82.24,77893.17,0.0,1.0,0.0,0.0]
[1776919124694,82.24,77893.17,0.0,1.0,0.0,0.0]
[1776919124761,82.24,77892.29,0.0,1.0,0.0,0.0]
[1776919125301,82.24,77893.37,0.0,1.0,0.0,0.0]
[1776919127314,82.24,77892.61,0.0,1.0,0.0,0.0]
[1776919129329,82.24,77893.15,0.0,1.0,0.0,0.0]
[1776919131064,82.24,77893.15,0.0,1.0,0.0,0.0]
[1776919130337,82.24,77897.07,0.0,1.0,0.0,0.0]
[1776919131200,82.24,77897.07,0.0,1.0,0.0,0.0]
[1776919131343,82.24,77901.43,0.0,1.0,0.0,0.0]
[1776919134111,82.24,77901.04,0.0,1.0,0.0,0.0]
[1776919134198,82.24,77901.32,0.0,1.0,0.0,0.0]
[1776919134364,82.24,77899.88,0.0,1.0,0.0,0.0]
[1776919135370,82.24,77900.49,0.0,1.0,0.0,0.0]
[1776919137384,82.24,77899.04,0.0,1.0,0.0,0.0]
[1776919138864,82.24,77899.04,0.0,1.0,0.0,0.0]
[1776919138948,82.24,77899.04,0.0,1.0,0.0,0.0]
[1776919139399,82.24,77898.43,0.0,1.0,0.0,0.0]
[1776919140405,82.24,77899.49,0.0,1.0,0.0,0.0]
[1776919141413,82.24,77900.57,0.0,1.0,0.0,0.0]
[1776919142419,82.24,77899.33,0.0,1.0,0.0,0.0]
[1776919143872,82.24,77899.33,0.0,1.0,0.0,0.0]
[1776919143937,82.24,77899.33,0.0,1.0,0.0,0.0]
[1776919144434,82.24,77900.24,0.0,1.0,0.0,0.0]
[1776919146448,82.24,77900.8,0.0,1.0,0.0,0.0]
[1776919147459,82.24,77902.26,0.0,1.0,0.0,0.0]
[1776919148461,82.24,77902.94,0.0,1.0,0.0,0.0]
[1776919151412,82.24,77903.23,0.0,1.0,0.0,0.0]
[1776919151445,82.24,77903.23,0.0,1.0,0.0,0.0]
[1776919151483,82.24,77902.66,0.0,1.0,0.0,0.0]
[1776919153497,82.24,77903.26,0.0,1.0,0.0,0.0]
[1776919154504,82.24,77902.63,0.0,1.0,0.0,0.0]
[1776919155511,82.24,77916.58,0.0,1.0,0.0,0.0]
[1776919156518,82.24,77921.99,0.0,1.0,0.0,0.0]
[1776919157291,82.24,77921.99,0.0,1.0,0.0,0.0]
[1776919157443,82.24,77921.99,0.0,1.0,0.0,0.0]
[1776919157525,82.24,77928.63,0.0,1.0,0.0,0.0]
[1776919159539,82.24,77929.23,0.0,1.0,0.0,0.0]
[1776919162015,82.24,77928.88,0.0,1.0,0.0,0.0]
[1776919162037,82.24,77927.05,0.0,1.0,0.0,0.0]
[1776919162191,82.24,77927.05,0.0,1.0,0.0,0.0]
[1776919162559,82.24,77927.57,0.0,1.0,0.0,0.0]
[1776919165581,82.24,77925.33,0.0,1.0,0.0,0.0]
[1776919166390,82.24,77925.33,0.0,1.0,0.0,0.0]
[1776919166441,82.24,77925.33,0.0,1.0,0.0,0.0]
[1776919166588,82.24,77924.14,0.0,1.0,0.0,0.0]
[1776919167595,82.24,77926.51,0.0,1.0,0.0,0.0]
[1776919168603,82.24,77925.83,0.0,1.0,0.0,0.0]
[1776919171064,82.24,77926.33,0.0,1.0,0.0,0.0]
[1776919171166,82.24,77926.35,0.0,1.0,0.0,0.0]
[1776919171195,82.24,77926.35,0.0,1.0,0.0,0.0]
[1776919172631,82.24,77925.44,0.0,1.0,0.0,0.0]
[1776919175314,82.24,77925.64,0.0,1.0,0.0,0.0]
[1776919175440,82.24,77925.64,0.0,1.0,0.0,0.0]
[1776919176658,82.24,77926.88,0.0,1.0,0.0,0.0]
[1776919177666,82.24,77926.2,0.0,1.0,0.0,0.0]
[1776919180687,82.24,77927.1,0.0,1.0,0.0,0.0]
[1776919181312,82.24,77927.1,0.0,1.0,0.0,0.0]
[1776919181442,82.24,77927.1,0.0,1.0,0.0,0.0]
[1776919181694,82.24,77926.45,0.0,1.0,0.0,0.0]
[1776919184715,82.24,77925.73,0.0,1.0,0.0,0.0]
[1776919187735,82.24,77924.82,0.0,1.0,0.0,0.0]
[1776919191020,82.24,77924.63,0.0,1.0,0.0,0.0]
[1776919191202,82.24,77924.77,0.0,1.0,0.0,0.0]
[1776919194785,82.24,77924.12,0.0,1.0,0.0,0.0]
[1776919195404,82.24,77924.12,0.0,1.0,0.0,0.0]
[1776919195438,82.24,77924.12,0.0,1.0,0.0,0.0]
[1776919195792,82.24,77909.56,0.0,1.0,0.0,0.0]
[1776919196799,82.24,77911.33,0.0,1.0,0.0,0.0]
[1776919197806,82.24,77910.27,0.0,1.0,0.0,0.0]
[1776919199820,82.24,77908.05,0.0,1.0,0.0,0.0]
[1776919200838,82.24,77908.05,0.0,1.0,0.0,0.0]
[1776919200940,82.24,77908.05,0.0,1.0,0.0,0.0]
[1776919201834,82.24,77911.02,0.0,1.0,0.0,0.0]
[1776919202841,82.24,77910.35,0.0,1.0,0.0,0.0]
[1776919203848,82.24,77910.86,0.0,1.0,0.0,0.0]
[1776919206869,82.24,77910.31,0.0,1.0,0.0,0.0]
[1776919209640,82.24,77909.82,0.0,1.0,0.0,0.0]
[1776919217945,82.24,77906.37,0.0,1.0,0.0,0.0]
[1776919218953,82.24,77900.96,0.0,1.0,0.0,0.0]
[1776919219960,82.24,77905.52,0.0,1.0,0.0,0.0]
[1776919220967,82.24,77906.46,0.0,1.0,0.0,0.0]
[1776919222981,82.24,77907.82,0.0,1.0,0.0,0.0]
[1776919227009,82.24,77906.43,0.0,1.0,0.0,0.0]
[1776919228016,82.24,77907.0,0.0,1.0,0.0,0.0]
[1776919231037,82.24,77906.74,0.0,1.0,0.0,0.0]
[1776919233051,82.24,77907.45,0.0,1.0,0.0,0.0]
[1776919235065,82.24,77906.73,0.0,1.0,0.0,0.0]
[1776919237079,82.24,77905.84,0.0,1.0,0.0,0.0]
[1776919239093,82.24,77906.55,0.0,1.0,0.0,0.0]
[1776919241107,82.24,77904.01,0.0,1.0,0.0,0.0]
[1776919242114,82.24,77902.21,0.0,1.0,0.0,0.0]
[1776919245135,82.24,77901.41,0.0,1.0,0.0,0.0]
[1776919250170,82.24,77901.59,0.0,1.0,0.0,0.0]
[1776919255205,82.24,77902.97,0.0,1.0,0.0,0.0]
[1776919258225,82.24,77902.14,0.0,1.0,0.0,0.0]
[1776919263264,82.24,77906.27,0.0,1.0,0.0,0.0]
[1776919264269,82.24,77910.3,0.0,1.0,0.0,0.0]
[1776919265276,82.24,77911.01,0.0,1.0,0.0,0.0]
[1776919267289,82.24,77909.44,0.0,1.0,0.0,0.0]
[1776919270311,82.24,77910.67,0.0,1.0,0.0,0.0]
[1776919271318,82.24,77913.62,0.0,1.0,0.0,0.0]
[1776919272325,82.24,77916.84,0.0,1.0,0.0,0.0]
[1776919273331,82.24,77918.28,0.0,1.0,0.0,0.0]
[1776919274339,82.24,77919.4,0.0,1.0,0.0,0.0]
[1776919275346,82.24,77918.88,0.0,1.0,0.0,0.0]
[1776919277360,82.24,77918.27,0.0,1.0,0.0,0.0]
[1776919278367,82.24,77912.86,0.0,1.0,0.0,0.0]
[1776919279374,82.24,77909.19,0.0,1.0,0.0,0.0]
[1776919281392,82.24,77910.78,0.0,1.0,0.0,0.0]
[1776919283406,82.24,77911.42,0.0,1.0,0.0,0.0]
[1776919285420,82.24,77910.59,0.0,1.0,0.0,0.0]
[1776919286427,82.24,77909.42,0.0,1.0,0.0,0.0]
[1776919288441,82.24,77907.47,0.0,1.0,0.0,0.0]
[1776919289448,82.24,77906.86,0.0,1.0,0.0,0.0]
[1776919290455,82.24,77906.27,0.0,1.0,0.0,0.0]
[1776919291462,82.24,77906.83,0.0,1.0,0.0,0.0]
[1776919293476,82.24,77905.79,0.0,1.0,0.0,0.0]
[1776919295490,82.24,77906.31,0.0,1.0,0.0,0.0]
[1776919297504,82.24,77910.01,0.0,1.0,0.0,0.0]
[1776919298511,82.24,77911.13,0.0,1.0,0.0,0.0]
[1776919300525,82.24,77913.92,0.0,1.0,0.0,0.0]
[1776919302539,82.24,77913.32,0.0,1.0,0.0,0.0]
[1776919304553,82.24,77912.61,0.0,1.0,0.0,0.0]
[1776919306567,82.24,77914.39,0.0,1.0,0.0,0.0]
[1776919307573,82.24,77915.42,0.0,1.0,0.0,0.0]
[1776919308581,82.24,77914.37,0.0,1.0,0.0,0.0]
[1776919309588,82.24,77915.61,0.0,1.0,0.0,0.0]
[1776919312609,82.24,77914.73,0.0,1.0,0.0,0.0]
[1776919313616,82.24,77916.56,0.0,1.0,0.0,0.0]
[1776919314623,82.24,77918.19,0.0,1.0,0.0,0.0]
[1776919315630,82.24,77921.91,0.0,1.0,0.0,0.0]
[1776919316637,82.24,77923.52,0.0,1.0,0.0,0.0]
[1776919317643,82.24,77930.01,0.0,1.0,0.0,0.0]
[1776919321673,82.24,77927.14,0.0,1.0,0.0,0.0]
[1776919322679,82.24,77922.32,0.0,1.0,0.0,0.0]
[1776919323686,82.24,77920.17,0.0,1.0,0.0,0.0]
[1776919324693,82.24,77918.34,0.0,1.0,0.0,0.0]
[1776919326707,82.24,77917.67,0.0,1.0,0.0,0.0]
[1776919327714,82.24,77910.49,0.0,1.0,0.0,0.0]
[1776919329728,82.24,77913.74,0.0,1.0,0.0,0.0]
[1776919330735,82.24,77915.98,0.0,1.0,0.0,0.0]
[1776919331742,82.24,77913.08,0.0,1.0,0.0,0.0]
[1776919335770,82.24,77910.52,0.0,1.0,0.0,0.0]
[1776919336777,82.24,77909.48,0.0,1.0,0.0,0.0]
[1776919341813,82.24,77909.91,0.0,1.0,0.0,0.0]
[1776919346848,82.24,77911.96,0.0,1.0,0.0,0.0]
[1776919347854,82.24,77910.45,0.0,1.0,0.0,0.0]
[1776919351882,82.24,77910.9,0.0,1.0,0.0,0.0]
[1776919352890,82.24,77911.76,0.0,1.0,0.0,0.0]
[1776919355911,82.24,77917.91,0.0,1.0,0.0,0.0]
[1776919356918,82.24,77916.2,0.0,1.0,0.0,0.0]
[1776919358931,82.24,77915.61,0.0,1.0,0.0,0.0]
[1776919361953,82.24,77913.98,0.0,1.0,0.0,0.0]
[1776919363265,82.24,77912.46,0.0,1.0,0.0,0.0]
[1776919365981,82.24,77915.27,0.0,1.0,0.0,0.0]
[1776919366987,82.24,77915.83,0.0,1.0,0.0,0.0]
[1776919367995,82.24,77916.53,0.0,1.0,0.0,0.0]
[1776919369001,82.24,77914.78,0.0,1.0,0.0,0.0]
[1776919371015,82.24,77914.07,0.0,1.0,0.0,0.0]
[1776919375051,82.24,77913.36,0.0,1.0,0.0,0.0]
[1776919377065,82.24,77914.21,0.0,1.0,0.0,0.0]
[1776919378072,82.24,77913.54,0.0,1.0,0.0,0.0]
[1776919383107,82.24,77913.9,0.0,1.0,0.0,0.0]
[1776919385121,82.24,77913.33,0.0,1.0,0.0,0.0]
[1776919387135,82.24,77914.4,0.0,1.0,0.0,0.0]
[1776919388142,82.24,77915.25,0.0,1.0,0.0,0.0]
[1776919393177,82.24,77915.59,0.0,1.0,0.0,0.0]
[1776919394184,82.24,77916.52,0.0,1.0,0.0,0.0]
[1776919397205,82.24,77917.05,0.0,1.0,0.0,0.0]
[1776919402240,82.24,77916.7,0.0,1.0,0.0,0.0]
[1776919404254,82.24,77920.09,0.0,1.0,0.0,0.0]
[1776919405261,82.24,77921.01,0.0,1.0,0.0,0.0]
[1776919406268,82.24,77920.33,0.0,1.0,0.0,0.0]
[1776919411304,82.24,77920.16,0.0,1.0,0.0,0.0]
[1776919412311,82.24,77919.32,0.0,1.0,0.0,0.0]
[1776919414325,82.24,77917.53,0.0,1.0,0.0,0.0]
[1776919415331,82.24,77915.43,0.0,1.0,0.0,0.0]
[1776919417346,82.24,77914.55,0.0,1.0,0.0,0.0]
[1776919419360,82.24,77915.34,0.0,1.0,0.0,0.0]
[1776919424394,82.24,77915.56,0.0,1.0,0.0,0.0]
[1776919427416,82.24,77914.81,0.0,1.0,0.0,0.0]
[1776919428422,82.24,77915.47,0.0,1.0,0.0,0.0]
[1776919433458,82.24,77915.14,0.0,1.0,0.0,0.0]
[1776919434464,82.24,77914.4,0.0,1.0,0.0,0.0]
[1776919435472,82.24,77915.22,0.0,1.0,0.0,0.0]
[1776919436479,82.24,77914.43,0.0,1.0,0.0,0.0]
[1776919440506,82.24,77914.98,0.0,1.0,0.0,0.0]
[1776919441513,82.24,77914.25,0.0,1.0,0.0,0.0]
[1776919442521,82.24,77913.15,0.0,1.0,0.0,0.0]
[1776919443528,82.24,77912.07,0.0,1.0,0.0,0.0]
[1776919448563,82.24,77912.49,0.0,1.0,0.0,0.0]
[1776919450576,82.24,77911.54,0.0,1.0,0.0,0.0]
[1776919454605,82.24,77912.07,0.0,1.0,0.0,0.0]
[1776919455612,82.24,77912.73,0.0,1.0,0.0,0.0]
[1776919458633,82.24,77911.83,0.0,1.0,0.0,0.0]
[1776919460647,82.24,77912.7,0.0,1.0,0.0,0.0]
[1776919461654,82.24,77912.16,0.0,1.0,0.0,0.0]
[1776919462661,82.24,77912.99,0.0,1.0,0.0,0.0]
[1776919463667,82.24,77912.4,0.0,1.0,0.0,0.0]
[1776919464675,82.24,77912.91,0.0,1.0,0.0,0.0]
[1776919465682,82.24,77914.16,0.0,1.0,0.0,0.0]
[1776919466689,82.24,77913.44,0.0,1.0,0.0,0.0]
[1776919467697,82.24,77914.65,0.0,1.0,0.0,0.0]
[1776919468703,82.24,77913.92,0.0,1.0,0.0,0.0]
[1776919469710,82.24,77914.76,0.0,1.0,0.0,0.0]
[1776919470717,82.24,77922.0,0.0,1.0,0.0,0.0]
[1776919471724,82.24,77922.05,0.0,1.0,0.0,0.0]
[1776919473741,82.24,77922.79,0.0,1.0,0.0,0.0]
[1776919474748,82.24,77923.44,0.0,1.0,0.0,0.0]
[1776919477769,82.24,77922.85,0.0,1.0,0.0,0.0]
[1776919480790,82.24,77923.37,0.0,1.0,0.0,0.0]
[1776919483812,82.24,77921.0,0.0,1.0,0.0,0.0]
[1776919484819,82.24,77915.61,0.0,1.0,0.0,0.0]
[1776919485826,82.24,77914.86,0.0,1.0,0.0,0.0]
[1776919486833,82.24,77914.35,0.0,1.0,0.0,0.0]
[1776919489854,82.24,77914.86,0.0,1.0,0.0,0.0]
[1776919494890,82.24,77914.92,0.0,1.0,0.0,0.0]
[1776919495901,82.24,77910.57,0.0,1.0,0.0,0.0]
[1776919496907,82.24,77899.65,0.0,1.0,0.0,0.0]
[1776919498230,82.24,77899.16,0.0,1.0,0.0,0.0]
[1776919502950,82.24,77903.43,0.0,1.0,0.0,0.0]
[1776919503957,82.24,77904.91,0.0,1.0,0.0,0.0]
[1776919504964,82.24,77911.08,0.0,1.0,0.0,0.0]
[1776919505971,82.24,77917.85,0.0,1.0,0.0,0.0]
[1776919506978,82.24,77925.84,0.0,1.0,0.0,0.0]
[1776919507985,82.24,77929.53,0.0,1.0,0.0,0.0]
[1776919508992,82.24,77928.34,0.0,1.0,0.0,0.0]
[1776919512013,82.24,77929.74,0.0,1.0,0.0,0.0]
[1776919517049,82.24,77936.77,0.0,1.0,0.0,0.0]
[1776919517546,82.24,77936.77,0.0,1.0,0.0,0.0]
[1776919518434,82.24,77939.01,0.0,1.0,0.0,0.0]
[1776919518950,82.24,77939.01,0.0,1.0,0.0,0.0]
[1776919519063,82.24,77939.64,0.0,1.0,0.0,0.0]
[1776919520940,82.24,77939.41,0.0,1.0,0.0,0.0]
[1776919521076,82.24,77940.15,0.0,1.0,0.0,0.0]
[1776919522655,82.24,77940.15,0.0,1.0,0.0,0.0]
[1776919522691,82.24,77940.15,0.0,1.0,0.0,0.0]
[1776919528131,82.24,77943.15,0.0,1.0,0.0,0.0]
[1776919531298,82.24,77939.96,0.0,1.0,0.0,0.0]
[1776919531444,82.24,77939.96,0.0,1.0,0.0,0.0]
[1776919534941,82.24,77935.42,0.0,1.0,0.0,0.0]
[1776919536667,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776919536694,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776919539493,82.24,77936.05,0.0,1.0,0.0,0.0]
[1776919539699,82.24,77936.43,0.0,1.0,0.0,0.0]
[1776919545081,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776919545198,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776919545201,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776919545436,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776919545537,82.24,77932.53,0.0,1.0,0.0,0.0]
[1776919547264,82.24,77930.68,0.0,1.0,0.0,0.0]
[1776919548271,82.24,77929.74,0.0,1.0,0.0,0.0]
[1776919548855,82.24,77929.74,0.0,1.0,0.0,0.0]
[1776919548896,82.24,77929.74,0.0,1.0,0.0,0.0]
[1776919548946,82.24,77929.74,0.0,1.0,0.0,0.0]
[1776919549279,82.24,77930.09,0.0,1.0,0.0,0.0]
[1776919551292,82.24,77925.86,0.0,1.0,0.0,0.0]
[1776919552299,82.24,77919.72,0.0,1.0,0.0,0.0]
[1776919553305,82.24,77914.0,0.0,1.0,0.0,0.0]
[1776919554313,82.24,77910.62,0.0,1.0,0.0,0.0]
[1776919555419,82.24,77910.62,0.0,1.0,0.0,0.0]
[1776919555440,82.24,77910.62,0.0,1.0,0.0,0.0]
[1776919555520,82.24,77910.71,0.0,1.0,0.0,0.0]
[1776919555724,82.24,77910.71,0.0,1.0,0.0,0.0]
[1776919555941,82.24,77910.71,0.0,1.0,0.0,0.0]
[1776919559714,82.24,77911.46,0.0,1.0,0.0,0.0]
[1776919559943,82.24,77911.46,0.0,1.0,0.0,0.0]
[1776919560355,82.24,77910.27,0.0,1.0,0.0,0.0]
[1776919561263,82.24,77910.27,0.0,1.0,0.0,0.0]
[1776919561436,82.24,77910.27,0.0,1.0,0.0,0.0]
[1776919562369,82.24,77906.53,0.0,1.0,0.0,0.0]
[1776919563376,82.24,77904.93,0.0,1.0,0.0,0.0]
[1776919564350,82.24,77904.93,0.0,1.0,0.0,0.0]
[1776919564441,82.24,77904.93,0.0,1.0,0.0,0.0]
[1776919564513,82.24,77904.93,0.0,1.0,0.0,0.0]
[1776919564452,82.24,77903.89,0.0,1.0,0.0,0.0]
[1776919564694,82.24,77903.89,0.0,1.0,0.0,0.0]
[1776919567404,82.24,77902.41,0.0,1.0,0.0,0.0]
[1776919568411,82.24,77901.18,0.0,1.0,0.0,0.0]
[1776919569142,82.24,77901.18,0.0,1.0,0.0,0.0]
[1776919569203,82.24,77901.18,0.0,1.0,0.0,0.0]
[1776919569385,82.24,77901.18,0.0,1.0,0.0,0.0]
[1776919569448,82.24,77901.18,0.0,1.0,0.0,0.0]
[1776919569539,82.24,77901.47,0.0,1.0,0.0,0.0]
[1776919575460,82.24,77900.33,0.0,1.0,0.0,0.0]
[1776919575609,82.24,77900.33,0.0,1.0,0.0,0.0]
[1776919575693,82.24,77900.33,0.0,1.0,0.0,0.0]
[1776919577409,82.24,77900.92,0.0,1.0,0.0,0.0]
[1776919577437,82.24,77900.92,0.0,1.0,0.0,0.0]
[1776919577474,82.24,77900.34,0.0,1.0,0.0,0.0]
[1776919579488,82.24,77899.08,0.0,1.0,0.0,0.0]
[1776919580495,82.24,77898.04,0.0,1.0,0.0,0.0]
[1776919580738,82.24,77898.04,0.0,1.0,0.0,0.0]
[1776919580942,82.24,77898.04,0.0,1.0,0.0,0.0]
[1776919586537,82.24,77898.37,0.0,1.0,0.0,0.0]
[1776919587995,82.24,77897.8,0.0,1.0,0.0,0.0]
[1776919588163,82.24,77897.8,0.0,1.0,0.0,0.0]
[1776919588202,82.24,77897.8,0.0,1.0,0.0,0.0]
[1776919588550,82.24,77898.32,0.0,1.0,0.0,0.0]
[1776919593586,82.24,77897.94,0.0,1.0,0.0,0.0]
[1776919595600,82.24,77896.98,0.0,1.0,0.0,0.0]
[1776919596097,82.24,77896.98,0.0,1.0,0.0,0.0]
[1776919596192,82.24,77896.98,0.0,1.0,0.0,0.0]
[1776919596333,82.24,77896.98,0.0,1.0,0.0,0.0]
[1776919596442,82.24,77896.98,0.0,1.0,0.0,0.0]
[1776919596537,82.24,77896.98,0.0,1.0,0.0,0.0]
[1776919601204,82.24,77897.64,0.0,1.0,0.0,0.0]
[1776919601407,82.24,77897.64,0.0,1.0,0.0,0.0]
[1776919601440,82.24,77897.64,0.0,1.0,0.0,0.0]
[1776919601536,82.24,77898.64,0.0,1.0,0.0,0.0]
[1776919602650,82.24,77897.18,0.0,1.0,0.0,0.0]
[1776919604665,82.24,77898.72,0.0,1.0,0.0,0.0]
[1776919605671,82.24,77898.72,0.0,1.0,0.0,0.0]
[1776919605708,82.24,77898.72,0.0,1.0,0.0,0.0]
[1776919605838,82.24,77898.72,0.0,1.0,0.0,0.0]
[1776919605941,82.24,77898.72,0.0,1.0,0.0,0.0]
[1776919606001,82.24,77899.93,0.0,1.0,0.0,0.0]
[1776919606679,82.24,77899.18,0.0,1.0,0.0,0.0]
[1776919607686,82.24,77898.39,0.0,1.0,0.0,0.0]
[1776919611967,82.24,77898.14,0.0,1.0,0.0,0.0]
[1776919612196,82.24,77898.14,0.0,1.0,0.0,0.0]
[1776919612445,82.24,77898.14,0.0,1.0,0.0,0.0]
[1776919612538,82.24,77899.17,0.0,1.0,0.0,0.0]
[1776919612720,82.24,77900.11,0.0,1.0,0.0,0.0]
[1776919615742,82.24,77898.99,0.0,1.0,0.0,0.0]
[1776919617483,82.24,77898.99,0.0,1.0,0.0,0.0]
[1776919617509,82.24,77895.77,0.0,1.0,0.0,0.0]
[1776919617677,82.24,77895.77,0.0,1.0,0.0,0.0]
[1776919617701,82.24,77895.77,0.0,1.0,0.0,0.0]
[1776919617756,82.24,77891.14,0.0,1.0,0.0,0.0]
[1776919618763,82.24,77888.95,0.0,1.0,0.0,0.0]
[1776919622685,82.24,77888.59,0.0,1.0,0.0,0.0]
[1776919622946,82.24,77888.59,0.0,1.0,0.0,0.0]
[1776919622960,82.24,77888.59,0.0,1.0,0.0,0.0]
[1776919623199,82.24,77888.59,0.0,1.0,0.0,0.0]
[1776919623253,82.24,77888.28,0.0,1.0,0.0,0.0]
[1776919624805,82.24,77886.76,0.0,1.0,0.0,0.0]
[1776919625812,82.24,77887.75,0.0,1.0,0.0,0.0]
[1776919629234,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776919629435,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776919629445,82.24,77888.4,0.0,1.0,0.0,0.0]
[1776919629485,82.24,77888.21,0.0,1.0,0.0,0.0]
[1776919629697,82.24,77888.21,0.0,1.0,0.0,0.0]
[1776919632861,82.24,77884.56,0.0,1.0,0.0,0.0]
[1776919634134,82.24,77884.56,0.0,1.0,0.0,0.0]
[1776919634195,82.24,77884.56,0.0,1.0,0.0,0.0]
[1776919634404,82.24,77884.56,0.0,1.0,0.0,0.0]
[1776919634443,82.24,77884.56,0.0,1.0,0.0,0.0]
[1776919634500,82.24,77881.83,0.0,1.0,0.0,0.0]
[1776919634874,82.24,77880.92,0.0,1.0,0.0,0.0]
[1776919639687,82.24,77880.99,0.0,1.0,0.0,0.0]
[1776919639944,82.24,77880.99,0.0,1.0,0.0,0.0]
[1776919639963,82.24,77880.99,0.0,1.0,0.0,0.0]
[1776919640191,82.24,77880.99,0.0,1.0,0.0,0.0]
[1776919640254,82.24,77881.07,0.0,1.0,0.0,0.0]
[1776919640917,82.24,77879.87,0.0,1.0,0.0,0.0]
[1776919645905,82.24,77879.55,0.0,1.0,0.0,0.0]
[1776919645945,82.24,77879.55,0.0,1.0,0.0,0.0]
[1776919649506,82.24,77879.31,0.0,1.0,0.0,0.0]
[1776919649607,82.24,77878.57,0.0,1.0,0.0,0.0]
[1776919649692,82.24,77878.57,0.0,1.0,0.0,0.0]
[1776919650560,82.24,77878.57,0.0,1.0,0.0,0.0]
[1776919650692,82.24,77879.22,0.0,1.0,0.0,0.0]
[1776919651994,82.24,77879.08,0.0,1.0,0.0,0.0]
[1776919657029,82.24,77878.85,0.0,1.0,0.0,0.0]
[1776919660439,82.24,77878.51,0.0,1.0,0.0,0.0]
[1776919660541,82.24,77878.84,0.0,1.0,0.0,0.0]
[1776919660704,82.24,77878.84,0.0,1.0,0.0,0.0]
[1776919660813,82.24,77878.84,0.0,1.0,0.0,0.0]
[1776919660944,82.24,77878.84,0.0,1.0,0.0,0.0]
[1776919666092,82.24,77878.99,0.0,1.0,0.0,0.0]
[1776919668427,82.24,77878.96,0.0,1.0,0.0,0.0]
[1776919668440,82.24,77878.96,0.0,1.0,0.0,0.0]
[1776919668529,82.24,77878.36,0.0,1.0,0.0,0.0]
[1776919668897,82.24,77878.36,0.0,1.0,0.0,0.0]
[1776919668956,82.24,77878.36,0.0,1.0,0.0,0.0]
[1776919674149,82.24,77878.45,0.0,1.0,0.0,0.0]
[1776919676163,82.24,77876.52,0.0,1.0,0.0,0.0]
[1776919676733,82.24,77876.52,0.0,1.0,0.0,0.0]
[1776919676945,82.24,77876.52,0.0,1.0,0.0,0.0]
[1776919677043,82.24,77876.52,0.0,1.0,0.0,0.0]
[1776919677199,82.24,77876.52,0.0,1.0,0.0,0.0]
[1776919677289,82.24,77876.65,0.0,1.0,0.0,0.0]
[1776919679184,82.24,77875.75,0.0,1.0,0.0,0.0]
[1776919682205,82.24,77873.64,0.0,1.0,0.0,0.0]
[1776919682963,82.24,77873.64,0.0,1.0,0.0,0.0]
[1776919683203,82.24,77873.64,0.0,1.0,0.0,0.0]
[1776919683312,82.24,77873.64,0.0,1.0,0.0,0.0]
[1776919683439,82.24,77873.64,0.0,1.0,0.0,0.0]
[1776919683540,82.24,77873.68,0.0,1.0,0.0,0.0]
[1776919687240,82.24,77875.48,0.0,1.0,0.0,0.0]
[1776919689039,82.24,77875.73,0.0,1.0,0.0,0.0]
[1776919689193,82.24,77875.73,0.0,1.0,0.0,0.0]
[1776919689199,82.24,77875.73,0.0,1.0,0.0,0.0]
[1776919689444,82.24,77875.73,0.0,1.0,0.0,0.0]
[1776919689521,82.24,77875.12,0.0,1.0,0.0,0.0]
[1776919695296,82.24,77874.83,0.0,1.0,0.0,0.0]
[1776919699594,82.24,77875.48,0.0,1.0,0.0,0.0]
[1776919699691,82.24,77875.48,0.0,1.0,0.0,0.0]
[1776919699696,82.24,77875.74,0.0,1.0,0.0,0.0]
[1776919699946,82.24,77875.74,0.0,1.0,0.0,0.0]
[1776919700196,82.24,77875.74,0.0,1.0,0.0,0.0]
[1776919705369,82.24,77875.1,0.0,1.0,0.0,0.0]
[1776919708429,82.24,77875.58,0.0,1.0,0.0,0.0]
[1776919708442,82.24,77875.58,0.0,1.0,0.0,0.0]
[1776919708531,82.24,77876.15,0.0,1.0,0.0,0.0]
[1776919708768,82.24,77876.15,0.0,1.0,0.0,0.0]
[1776919708948,82.24,77876.15,0.0,1.0,0.0,0.0]
[1776919711411,82.24,77878.13,0.0,1.0,0.0,0.0]
[1776919711923,82.24,77878.13,0.0,1.0,0.0,0.0]
[1776919711939,82.24,77878.13,0.0,1.0,0.0,0.0]
[1776919712252,82.24,77878.13,0.0,1.0,0.0,0.0]
[1776919712441,82.24,77878.13,0.0,1.0,0.0,0.0]
[1776919712517,82.24,77885.69,0.0,1.0,0.0,0.0]
[1776919713425,82.24,77888.47,0.0,1.0,0.0,0.0]
[1776919718460,82.24,77888.33,0.0,1.0,0.0,0.0]
[1776919724502,82.24,77888.0,0.0,1.0,0.0,0.0]
[1776919725509,82.24,77885.61,0.0,1.0,0.0,0.0]
[1776919726516,82.24,77878.58,0.0,1.0,0.0,0.0]
[1776919726923,82.24,77878.58,0.0,1.0,0.0,0.0]
[1776919726941,82.24,77878.58,0.0,1.0,0.0,0.0]
[1776919727480,82.24,77878.58,0.0,1.0,0.0,0.0]
[1776919727692,82.24,77878.58,0.0,1.0,0.0,0.0]
[1776919727522,82.24,77877.41,0.0,1.0,0.0,0.0]
[1776919728530,82.24,77878.08,0.0,1.0,0.0,0.0]
[1776919729537,82.24,77885.83,0.0,1.0,0.0,0.0]
[1776919729995,82.24,77885.83,0.0,1.0,0.0,0.0]
[1776919730201,82.24,77885.83,0.0,1.0,0.0,0.0]
[1776919730544,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776919731001,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776919731204,82.24,77887.07,0.0,1.0,0.0,0.0]
[1776919731551,82.24,77887.67,0.0,1.0,0.0,0.0]
[1776919732558,82.24,77885.67,0.0,1.0,0.0,0.0]
[1776919733564,82.24,77884.53,0.0,1.0,0.0,0.0]
[1776919734572,82.24,77885.81,0.0,1.0,0.0,0.0]
[1776919735579,82.24,77886.67,0.0,1.0,0.0,0.0]
[1776919736804,82.24,77886.63,0.0,1.0,0.0,0.0]
[1776919736893,82.24,77886.63,0.0,1.0,0.0,0.0]
[1776919736941,82.24,77886.63,0.0,1.0,0.0,0.0]
[1776919737593,82.24,77887.16,0.0,1.0,0.0,0.0]
[1776919742628,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776919742824,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776919742939,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776919743052,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776919743192,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776919743635,82.24,77885.88,0.0,1.0,0.0,0.0]
[1776919744642,82.24,77886.71,0.0,1.0,0.0,0.0]
[1776919749677,82.24,77886.5,0.0,1.0,0.0,0.0]
[1776919755180,82.24,77886.3,0.0,1.0,0.0,0.0]
[1776919755190,82.24,77886.3,0.0,1.0,0.0,0.0]
[1776919755719,82.24,77885.92,0.0,1.0,0.0,0.0]
[1776919756104,82.24,77885.92,0.0,1.0,0.0,0.0]
[1776919756200,82.24,77885.92,0.0,1.0,0.0,0.0]
[1776919756726,82.24,77891.59,0.0,1.0,0.0,0.0]
[1776919757733,82.24,77892.61,0.0,1.0,0.0,0.0]
[1776919758740,82.24,77891.2,0.0,1.0,0.0,0.0]
[1776919762226,82.24,77891.48,0.0,1.0,0.0,0.0]
[1776919762441,82.24,77891.48,0.0,1.0,0.0,0.0]
[1776919762458,82.24,77891.48,0.0,1.0,0.0,0.0]
[1776919762699,82.24,77891.48,0.0,1.0,0.0,0.0]
[1776919762768,82.24,77893.71,0.0,1.0,0.0,0.0]
[1776919767618,82.24,77892.64,0.0,1.0,0.0,0.0]
[1776919768358,82.24,77892.64,0.0,1.0,0.0,0.0]
[1776919768440,82.24,77892.64,0.0,1.0,0.0,0.0]
[1776919768507,82.24,77890.85,0.0,1.0,0.0,0.0]
[1776919768961,82.24,77890.85,0.0,1.0,0.0,0.0]
[1776919769202,82.24,77890.85,0.0,1.0,0.0,0.0]
[1776919770824,82.24,77892.74,0.0,1.0,0.0,0.0]
[1776919771831,82.24,77892.19,0.0,1.0,0.0,0.0]
[1776919774017,82.24,77892.3,0.0,1.0,0.0,0.0]
[1776919774198,82.24,77892.3,0.0,1.0,0.0,0.0]
[1776919774295,82.24,77891.59,0.0,1.0,0.0,0.0]
[1776919778880,82.24,77890.98,0.0,1.0,0.0,0.0]
[1776919780782,82.24,77890.98,0.0,1.0,0.0,0.0]
[1776919780469,82.24,77888.76,0.0,1.0,0.0,0.0]
[1776919780943,82.24,77888.76,0.0,1.0,0.0,0.0]
[1776919781044,82.24,77879.88,0.0,1.0,0.0,0.0]
[1776919781901,82.24,77880.69,0.0,1.0,0.0,0.0]
[1776919784106,82.24,77881.14,0.0,1.0,0.0,0.0]
[1776919784202,82.24,77881.14,0.0,1.0,0.0,0.0]
[1776919787076,82.24,77880.92,0.0,1.0,0.0,0.0]
[1776919787192,82.24,77880.92,0.0,1.0,0.0,0.0]
[1776919793985,82.24,77869.84,0.0,1.0,0.0,0.0]
[1776919795714,82.24,77869.84,0.0,1.0,0.0,0.0]
[1776919795939,82.24,77871.06,0.0,1.0,0.0,0.0]
[1776919797410,82.24,77869.97,0.0,1.0,0.0,0.0]
[1776919797421,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776919798013,82.24,77902.61,0.0,1.0,0.0,0.0]
[1776919799020,82.24,77902.62,0.0,1.0,0.0,0.0]
[1776919800722,82.24,77902.62,0.0,1.0,0.0,0.0]
[1776919803047,82.24,77894.94,0.0,1.0,0.0,0.0]
[1776919803188,82.24,77894.94,0.0,1.0,0.0,0.0]
[1776919805062,82.24,77885.59,0.0,1.0,0.0,0.0]
[1776919808083,82.24,77886.26,0.0,1.0,0.0,0.0]
[1776919810466,82.24,77883.08,0.0,1.0,0.0,0.0]
[1776919810699,82.24,77883.08,0.0,1.0,0.0,0.0]
[1776919811104,82.24,77869.85,0.0,1.0,0.0,0.0]
[1776919812366,82.24,77869.85,0.0,1.0,0.0,0.0]
[1776919812437,82.24,77869.85,0.0,1.0,0.0,0.0]
[1776919812471,82.24,77872.74,0.0,1.0,0.0,0.0]
[1776919814244,82.24,77875.58,0.0,1.0,0.0,0.0]
[1776919814436,82.24,77875.58,0.0,1.0,0.0,0.0]
[1776919814538,82.24,77884.43,0.0,1.0,0.0,0.0]
[1776919814884,82.24,77884.43,0.0,1.0,0.0,0.0]
[1776919814945,82.24,77884.43,0.0,1.0,0.0,0.0]
[1776919819023,82.24,77887.6,0.0,1.0,0.0,0.0]
[1776919819195,82.24,77887.6,0.0,1.0,0.0,0.0]
[1776919824882,82.24,77883.62,0.0,1.0,0.0,0.0]
[1776919824943,82.24,77883.62,0.0,1.0,0.0,0.0]
[1776919825200,82.24,77883.62,0.0,1.0,0.0,0.0]
[1776919825436,82.24,77883.62,0.0,1.0,0.0,0.0]
[1776919830815,82.24,77882.13,0.0,1.0,0.0,0.0]
[1776919830937,82.24,77882.18,0.0,1.0,0.0,0.0]
[1776919832329,82.24,77881.43,0.0,1.0,0.0,0.0]
[1776919832435,82.24,77881.43,0.0,1.0,0.0,0.0]
[1776919838293,82.24,77879.92,0.0,1.0,0.0,0.0]
[1776919839850,82.24,77879.92,0.0,1.0,0.0,0.0]
[1776919839943,82.24,77882.24,0.0,1.0,0.0,0.0]
[1776919840694,82.24,77882.24,0.0,1.0,0.0,0.0]
[1776919840788,82.24,77882.63,0.0,1.0,0.0,0.0]
[1776919845342,82.24,77881.65,0.0,1.0,0.0,0.0]
[1776919846936,82.24,77881.05,0.0,1.0,0.0,0.0]
[1776919847194,82.24,77881.05,0.0,1.0,0.0,0.0]
[1776919847221,82.24,77881.05,0.0,1.0,0.0,0.0]
[1776919847439,82.24,77881.05,0.0,1.0,0.0,0.0]
[1776919847540,82.24,77881.51,0.0,1.0,0.0,0.0]
[1776919849370,82.24,77880.58,0.0,1.0,0.0,0.0]
[1776919854405,82.24,77880.87,0.0,1.0,0.0,0.0]
[1776919859442,82.24,77880.88,0.0,1.0,0.0,0.0]
[1776919861530,82.24,77880.3,0.0,1.0,0.0,0.0]
[1776919861695,82.24,77880.3,0.0,1.0,0.0,0.0]
[1776919861796,82.24,77880.35,0.0,1.0,0.0,0.0]
[1776919862089,82.24,77880.35,0.0,1.0,0.0,0.0]
[1776919862190,82.24,77880.35,0.0,1.0,0.0,0.0]
[1776919865484,82.24,77879.3,0.0,1.0,0.0,0.0]
[1776919866627,82.24,77879.3,0.0,1.0,0.0,0.0]
[1776919866694,82.24,77879.3,0.0,1.0,0.0,0.0]
[1776919866865,82.24,77879.3,0.0,1.0,0.0,0.0]
[1776919866728,82.24,77879.77,0.0,1.0,0.0,0.0]
[1776919866940,82.24,77879.77,0.0,1.0,0.0,0.0]
[1776919869512,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776919870632,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776919870696,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776919870725,82.24,77881.39,0.0,1.0,0.0,0.0]
[1776919870798,82.24,77879.57,0.0,1.0,0.0,0.0]
[1776919870936,82.24,77879.57,0.0,1.0,0.0,0.0]
[1776919871533,82.24,77878.02,0.0,1.0,0.0,0.0]
[1776919872542,82.24,77876.85,0.0,1.0,0.0,0.0]
[1776919874555,82.24,77879.01,0.0,1.0,0.0,0.0]
[1776919875438,82.24,77879.01,0.0,1.0,0.0,0.0]
[1776919875693,82.24,77879.01,0.0,1.0,0.0,0.0]
[1776919875750,82.24,77889.52,0.0,1.0,0.0,0.0]
[1776919876569,82.24,77896.24,0.0,1.0,0.0,0.0]
[1776919877576,82.24,77897.54,0.0,1.0,0.0,0.0]
[1776919878583,82.24,77898.68,0.0,1.0,0.0,0.0]
[1776919879210,82.24,77898.68,0.0,1.0,0.0,0.0]
[1776919879440,82.24,77898.68,0.0,1.0,0.0,0.0]
[1776919880597,82.24,77895.63,0.0,1.0,0.0,0.0]
[1776919881604,82.24,77891.19,0.0,1.0,0.0,0.0]
[1776919882284,82.24,77891.19,0.0,1.0,0.0,0.0]
[1776919882440,82.24,77891.19,0.0,1.0,0.0,0.0]
[1776919882722,82.24,77891.19,0.0,1.0,0.0,0.0]
[1776919882800,82.24,77889.0,0.0,1.0,0.0,0.0]
[1776919882939,82.24,77889.0,0.0,1.0,0.0,0.0]
[1776919886638,82.24,77890.36,0.0,1.0,0.0,0.0]
[1776919888653,82.24,77892.07,0.0,1.0,0.0,0.0]
[1776919889210,82.24,77892.07,0.0,1.0,0.0,0.0]
[1776919889437,82.24,77892.07,0.0,1.0,0.0,0.0]
[1776919889686,82.24,77892.07,0.0,1.0,0.0,0.0]
[1776919889787,82.24,77892.16,0.0,1.0,0.0,0.0]
[1776919889937,82.24,77892.16,0.0,1.0,0.0,0.0]
[1776919890667,82.24,77892.95,0.0,1.0,0.0,0.0]
[1776919891674,82.24,77892.76,0.0,1.0,0.0,0.0]
[1776919893688,82.24,77891.94,0.0,1.0,0.0,0.0]
[1776919895702,82.24,77891.0,0.0,1.0,0.0,0.0]
[1776919896708,82.24,77889.37,0.0,1.0,0.0,0.0]
[1776919896988,82.24,77889.37,0.0,1.0,0.0,0.0]
[1776919897197,82.24,77889.37,0.0,1.0,0.0,0.0]
[1776919897471,82.24,77889.37,0.0,1.0,0.0,0.0]
[1776919897692,82.24,77889.37,0.0,1.0,0.0,0.0]
[1776919897716,82.24,77889.8,0.0,1.0,0.0,0.0]
[1776919902751,82.24,77890.21,0.0,1.0,0.0,0.0]
[1776919903775,82.24,77890.21,0.0,1.0,0.0,0.0]
[1776919903871,82.24,77891.78,0.0,1.0,0.0,0.0]
[1776919903940,82.24,77891.78,0.0,1.0,0.0,0.0]
[1776919904195,82.24,77891.78,0.0,1.0,0.0,0.0]
[1776919904443,82.24,77891.78,0.0,1.0,0.0,0.0]
[1776919905772,82.24,77893.86,0.0,1.0,0.0,0.0]
[1776919906779,82.24,77897.12,0.0,1.0,0.0,0.0]
[1776919907786,82.24,77897.92,0.0,1.0,0.0,0.0]
[1776919908344,82.24,77897.92,0.0,1.0,0.0,0.0]
[1776919908438,82.24,77897.92,0.0,1.0,0.0,0.0]
[1776919908793,82.24,77896.69,0.0,1.0,0.0,0.0]
[1776919908945,82.24,77896.69,0.0,1.0,0.0,0.0]
[1776919909190,82.24,77896.69,0.0,1.0,0.0,0.0]
[1776919914839,82.24,77897.65,0.0,1.0,0.0,0.0]
[1776919917238,82.24,77897.25,0.0,1.0,0.0,0.0]
[1776919917439,82.24,77897.25,0.0,1.0,0.0,0.0]
[1776919917730,82.24,77897.25,0.0,1.0,0.0,0.0]
[1776919917859,82.24,77896.33,0.0,1.0,0.0,0.0]
[1776919917940,82.24,77896.33,0.0,1.0,0.0,0.0]
[1776919920881,82.24,77894.82,0.0,1.0,0.0,0.0]
[1776919922931,82.24,77894.91,0.0,1.0,0.0,0.0]
[1776919922897,82.24,77887.57,0.0,1.0,0.0,0.0]
[1776919923196,82.24,77887.57,0.0,1.0,0.0,0.0]
[1776919923329,82.24,77887.57,0.0,1.0,0.0,0.0]
[1776919923439,82.24,77887.57,0.0,1.0,0.0,0.0]
[1776919923904,82.24,77887.12,0.0,1.0,0.0,0.0]
[1776919925918,82.24,77886.4,0.0,1.0,0.0,0.0]
[1776919926614,82.24,77886.4,0.0,1.0,0.0,0.0]
[1776919926698,82.24,77886.4,0.0,1.0,0.0,0.0]
[1776919926903,82.24,77886.4,0.0,1.0,0.0,0.0]
[1776919926941,82.24,77883.53,0.0,1.0,0.0,0.0]
[1776919928939,82.24,77880.89,0.0,1.0,0.0,0.0]
[1776919929946,82.24,77879.63,0.0,1.0,0.0,0.0]
[1776919931306,82.24,77879.63,0.0,1.0,0.0,0.0]
[1776919931440,82.24,77879.63,0.0,1.0,0.0,0.0]
[1776919931576,82.24,77879.63,0.0,1.0,0.0,0.0]
[1776919931703,82.24,77879.63,0.0,1.0,0.0,0.0]
[1776919931804,82.24,77880.66,0.0,1.0,0.0,0.0]
[1776919933974,82.24,77879.05,0.0,1.0,0.0,0.0]
[1776919934980,82.24,77878.25,0.0,1.0,0.0,0.0]
[1776919937298,82.24,77878.07,0.0,1.0,0.0,0.0]
[1776919937441,82.24,77878.07,0.0,1.0,0.0,0.0]
[1776919937521,82.24,77878.07,0.0,1.0,0.0,0.0]
[1776919937690,82.24,77878.07,0.0,1.0,0.0,0.0]
[1776919937762,82.24,77878.71,0.0,1.0,0.0,0.0]
[1776919943037,82.24,77878.45,0.0,1.0,0.0,0.0]
[1776919948681,82.24,77878.57,0.0,1.0,0.0,0.0]
[1776919948706,82.24,77878.57,0.0,1.0,0.0,0.0]
[1776919948783,82.24,77881.6,0.0,1.0,0.0,0.0]
[1776919949293,82.24,77881.6,0.0,1.0,0.0,0.0]
[1776919949447,82.24,77881.6,0.0,1.0,0.0,0.0]
[1776919949530,82.24,77884.95,0.0,1.0,0.0,0.0]
[1776919950090,82.24,77885.82,0.0,1.0,0.0,0.0]
[1776919951097,82.24,77889.13,0.0,1.0,0.0,0.0]
[1776919952104,82.24,77889.94,0.0,1.0,0.0,0.0]
[1776919953229,82.24,77889.94,0.0,1.0,0.0,0.0]
[1776919953416,82.24,77889.94,0.0,1.0,0.0,0.0]
[1776919953445,82.24,77889.94,0.0,1.0,0.0,0.0]
[1776919953517,82.24,77891.17,0.0,1.0,0.0,0.0]
[1776919955125,82.24,77892.84,0.0,1.0,0.0,0.0]
[1776919957284,82.24,77893.23,0.0,1.0,0.0,0.0]
[1776919957446,82.24,77893.23,0.0,1.0,0.0,0.0]
[1776919958517,82.24,77893.23,0.0,1.0,0.0,0.0]
[1776919958694,82.24,77893.23,0.0,1.0,0.0,0.0]
[1776919958724,82.24,77892.65,0.0,1.0,0.0,0.0]
[1776919962626,82.24,77892.71,0.0,1.0,0.0,0.0]
[1776919962696,82.24,77892.71,0.0,1.0,0.0,0.0]
[1776919962728,82.24,77895.14,0.0,1.0,0.0,0.0]
[1776919963181,82.24,77893.9,0.0,1.0,0.0,0.0]
[1776919964188,82.24,77894.67,0.0,1.0,0.0,0.0]
[1776919966202,82.24,77893.99,0.0,1.0,0.0,0.0]
[1776919972244,82.24,77893.88,0.0,1.0,0.0,0.0]
[1776919977931,82.24,77894.39,0.0,1.0,0.0,0.0]
[1776919977279,82.24,77893.08,0.0,1.0,0.0,0.0]
[1776919978200,82.24,77893.08,0.0,1.0,0.0,0.0]
[1776919978607,82.24,77893.08,0.0,1.0,0.0,0.0]
[1776919978697,82.24,77893.08,0.0,1.0,0.0,0.0]
[1776919978708,82.24,77893.33,0.0,1.0,0.0,0.0]
[1776919980300,82.24,77894.06,0.0,1.0,0.0,0.0]
[1776919981307,82.24,77895.01,0.0,1.0,0.0,0.0]
[1776919983395,82.24,77894.68,0.0,1.0,0.0,0.0]
[1776919983437,82.24,77894.68,0.0,1.0,0.0,0.0]
[1776919983701,82.24,77894.68,0.0,1.0,0.0,0.0]
[1776919983948,82.24,77894.68,0.0,1.0,0.0,0.0]
[1776919983720,82.24,77895.83,0.0,1.0,0.0,0.0]
[1776919985335,82.24,77895.04,0.0,1.0,0.0,0.0]
[1776919990369,82.24,77896.08,0.0,1.0,0.0,0.0]
[1776919994487,82.24,77895.51,0.0,1.0,0.0,0.0]
[1776919994691,82.24,77895.51,0.0,1.0,0.0,0.0]
[1776919995000,82.24,77895.51,0.0,1.0,0.0,0.0]
[1776919994790,82.24,77894.83,0.0,1.0,0.0,0.0]
[1776919995202,82.24,77894.83,0.0,1.0,0.0,0.0]
[1776919995405,82.24,77895.65,0.0,1.0,0.0,0.0]
[1776919997419,82.24,77897.07,0.0,1.0,0.0,0.0]
[1776919998426,82.24,77897.74,0.0,1.0,0.0,0.0]
[1776919999844,82.24,77897.74,0.0,1.0,0.0,0.0]
[1776919999942,82.24,77897.74,0.0,1.0,0.0,0.0]
[1776919999906,82.24,77903.24,0.0,1.0,0.0,0.0]
[1776920000440,82.24,77905.15,0.0,1.0,0.0,0.0]
[1776920001562,82.24,77905.15,0.0,1.0,0.0,0.0]
[1776920001697,82.24,77905.15,0.0,1.0,0.0,0.0]
[1776920001794,82.24,77907.02,0.0,1.0,0.0,0.0]
[1776920004376,82.24,77906.43,0.0,1.0,0.0,0.0]
[1776920004420,82.24,77906.43,0.0,1.0,0.0,0.0]
[1776920004468,82.24,77910.04,0.0,1.0,0.0,0.0]
[1776920005848,82.24,77910.04,0.0,1.0,0.0,0.0]
[1776920005943,82.24,77910.04,0.0,1.0,0.0,0.0]
[1776920005950,82.24,77912.12,0.0,1.0,0.0,0.0]
[1776920008496,82.24,77911.45,0.0,1.0,0.0,0.0]
[1776920011266,82.24,77912.04,0.0,1.0,0.0,0.0]
[1776920011440,82.24,77912.04,0.0,1.0,0.0,0.0]
[1776920011896,82.24,77912.04,0.0,1.0,0.0,0.0]
[1776920011944,82.24,77912.04,0.0,1.0,0.0,0.0]
[1776920011997,82.24,77910.06,0.0,1.0,0.0,0.0]
[1776920012524,82.24,77913.8,0.0,1.0,0.0,0.0]
[1776920017559,82.24,77914.13,0.0,1.0,0.0,0.0]
[1776920019573,82.24,77915.79,0.0,1.0,0.0,0.0]
[1776920020281,82.24,77915.79,0.0,1.0,0.0,0.0]
[1776920020439,82.24,77915.79,0.0,1.0,0.0,0.0]
[1776920020580,82.24,77916.3,0.0,1.0,0.0,0.0]
[1776920021150,82.24,77916.3,0.0,1.0,0.0,0.0]
[1776920021200,82.24,77916.3,0.0,1.0,0.0,0.0]
[1776920027279,82.24,77916.54,0.0,1.0,0.0,0.0]
[1776920027439,82.24,77916.54,0.0,1.0,0.0,0.0]
[1776920027628,82.24,77915.48,0.0,1.0,0.0,0.0]
[1776920028063,82.24,77915.48,0.0,1.0,0.0,0.0]
[1776920028201,82.24,77915.48,0.0,1.0,0.0,0.0]
[1776920031657,82.24,77922.22,0.0,1.0,0.0,0.0]
[1776920032534,82.24,77922.22,0.0,1.0,0.0,0.0]
[1776920032696,82.24,77922.22,0.0,1.0,0.0,0.0]
[1776920032794,82.24,77923.44,0.0,1.0,0.0,0.0]
[1776920033670,82.24,77925.26,0.0,1.0,0.0,0.0]
[1776920034402,82.24,77925.26,0.0,1.0,0.0,0.0]
[1776920034441,82.24,77925.26,0.0,1.0,0.0,0.0]
[1776920034678,82.24,77928.0,0.0,1.0,0.0,0.0]
[1776920035686,82.24,77929.07,0.0,1.0,0.0,0.0]
[1776920036692,82.24,77930.16,0.0,1.0,0.0,0.0]
[1776920038535,82.24,77930.1,0.0,1.0,0.0,0.0]
[1776920038691,82.24,77930.1,0.0,1.0,0.0,0.0]
[1776920038952,82.24,77930.1,0.0,1.0,0.0,0.0]
[1776920039041,82.24,77930.14,0.0,1.0,0.0,0.0]
[1776920039193,82.24,77930.14,0.0,1.0,0.0,0.0]
[1776920039714,82.24,77931.06,0.0,1.0,0.0,0.0]
[1776920041728,82.24,77930.19,0.0,1.0,0.0,0.0]
[1776920046729,82.24,77930.03,0.0,1.0,0.0,0.0]
[1776920046944,82.24,77930.03,0.0,1.0,0.0,0.0]
[1776920046978,82.24,77930.81,0.0,1.0,0.0,0.0]
[1776920050790,82.24,77930.2,0.0,1.0,0.0,0.0]
[1776920051191,82.24,77930.2,0.0,1.0,0.0,0.0]
[1776920051446,82.24,77930.2,0.0,1.0,0.0,0.0]
[1776920053836,82.24,77930.38,0.0,1.0,0.0,0.0]
[1776920053937,82.24,77930.38,0.0,1.0,0.0,0.0]
[1776920054039,82.24,77931.44,0.0,1.0,0.0,0.0]
[1776920054869,82.24,77931.44,0.0,1.0,0.0,0.0]
[1776920054943,82.24,77931.44,0.0,1.0,0.0,0.0]
[1776920054971,82.24,77930.1,0.0,1.0,0.0,0.0]
[1776920055826,82.24,77930.85,0.0,1.0,0.0,0.0]
[1776920058847,82.24,77932.02,0.0,1.0,0.0,0.0]
[1776920060808,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776920060937,82.24,77932.24,0.0,1.0,0.0,0.0]
[1776920061038,82.24,77932.09,0.0,1.0,0.0,0.0]
[1776920061285,82.24,77932.09,0.0,1.0,0.0,0.0]
[1776920061450,82.24,77932.09,0.0,1.0,0.0,0.0]
[1776920061868,82.24,77935.86,0.0,1.0,0.0,0.0]
[1776920062875,82.24,77939.14,0.0,1.0,0.0,0.0]
[1776920063882,82.24,77940.27,0.0,1.0,0.0,0.0]
[1776920066903,82.24,77939.78,0.0,1.0,0.0,0.0]
[1776920067910,82.24,77940.34,0.0,1.0,0.0,0.0]
[1776920068917,82.24,77939.63,0.0,1.0,0.0,0.0]
[1776920070092,82.24,77939.63,0.0,1.0,0.0,0.0]
[1776920070195,82.24,77939.63,0.0,1.0,0.0,0.0]
[1776920071938,82.24,77939.94,0.0,1.0,0.0,0.0]
[1776920076693,82.24,77940.11,0.0,1.0,0.0,0.0]
[1776920076973,82.24,77940.02,0.0,1.0,0.0,0.0]
[1776920078747,82.24,77939.48,0.0,1.0,0.0,0.0]
[1776920078945,82.24,77939.48,0.0,1.0,0.0,0.0]
[1776920084022,82.24,77941.78,0.0,1.0,0.0,0.0]
[1776920084113,82.24,77941.78,0.0,1.0,0.0,0.0]
[1776920087626,82.24,77940.76,0.0,1.0,0.0,0.0]
[1776920092613,82.24,77940.39,0.0,1.0,0.0,0.0]
[1776920092688,82.24,77940.39,0.0,1.0,0.0,0.0]
[1776920098119,82.24,77938.51,0.0,1.0,0.0,0.0]
[1776920103555,82.24,77931.17,0.0,1.0,0.0,0.0]
[1776920103702,82.24,77931.17,0.0,1.0,0.0,0.0]
[1776920111211,82.24,77928.84,0.0,1.0,0.0,0.0]
[1776920113601,82.24,77928.02,0.0,1.0,0.0,0.0]
[1776920113700,82.24,77928.02,0.0,1.0,0.0,0.0]
[1776920115087,82.24,77928.55,0.0,1.0,0.0,0.0]
[1776920115197,82.24,77934.09,0.0,1.0,0.0,0.0]
[1776920119468,82.24,77935.63,0.0,1.0,0.0,0.0]
[1776920119691,82.24,77935.63,0.0,1.0,0.0,0.0]
[1776920125309,82.24,77934.36,0.0,1.0,0.0,0.0]
[1776920127646,82.24,77933.93,0.0,1.0,0.0,0.0]
[1776920127692,82.24,77933.93,0.0,1.0,0.0,0.0]
[1776920129218,82.24,77933.18,0.0,1.0,0.0,0.0]
[1776920129441,82.24,77933.18,0.0,1.0,0.0,0.0]
[1776920133153,82.24,77935.86,0.0,1.0,0.0,0.0]
[1776920133197,82.24,77935.86,0.0,1.0,0.0,0.0]
[1776920138048,82.24,77935.73,0.0,1.0,0.0,0.0]
[1776920138196,82.24,77936.7,0.0,1.0,0.0,0.0]
[1776920139873,82.24,77936.59,0.0,1.0,0.0,0.0]
[1776920139936,82.24,77936.59,0.0,1.0,0.0,0.0]
[1776920141963,82.24,77937.25,0.0,1.0,0.0,0.0]
[1776920142195,82.24,77932.93,0.0,1.0,0.0,0.0]
[1776920145457,82.24,77930.13,0.0,1.0,0.0,0.0]
[1776920145694,82.24,77930.13,0.0,1.0,0.0,0.0]
[1776920146005,82.24,77930.13,0.0,1.0,0.0,0.0]
[1776920146188,82.24,77930.94,0.0,1.0,0.0,0.0]
[1776920151492,82.24,77929.17,0.0,1.0,0.0,0.0]
[1776920152473,82.24,77929.17,0.0,1.0,0.0,0.0]
[1776920152704,82.24,77929.17,0.0,1.0,0.0,0.0]
[1776920153901,82.24,77929.87,0.0,1.0,0.0,0.0]
[1776920153940,82.24,77929.87,0.0,1.0,0.0,0.0]
[1776920158848,82.24,77930.94,0.0,1.0,0.0,0.0]
[1776920158941,82.24,77930.94,0.0,1.0,0.0,0.0]
[1776920162826,82.24,77933.57,0.0,1.0,0.0,0.0]
[1776920162939,82.24,77933.57,0.0,1.0,0.0,0.0]
[1776920163444,82.24,77935.91,0.0,1.0,0.0,0.0]
[1776920163697,82.24,77935.91,0.0,1.0,0.0,0.0]
[1776920163797,82.24,77936.73,0.0,1.0,0.0,0.0]
[1776920168611,82.24,77937.76,0.0,1.0,0.0,0.0]
[1776920169852,82.24,77937.76,0.0,1.0,0.0,0.0]
[1776920169939,82.24,77937.76,0.0,1.0,0.0,0.0]
[1776920171786,82.24,77938.87,0.0,1.0,0.0,0.0]
[1776920175814,82.24,77938.27,0.0,1.0,0.0,0.0]
[1776920175939,82.24,77938.27,0.0,1.0,0.0,0.0]
[1776920177461,82.24,77939.01,0.0,1.0,0.0,0.0]
[1776920177696,82.24,77939.01,0.0,1.0,0.0,0.0]
[1776920177754,82.24,77938.53,0.0,1.0,0.0,0.0]
[1776920181706,82.24,77937.57,0.0,1.0,0.0,0.0]
[1776920184727,82.24,77936.33,0.0,1.0,0.0,0.0]
[1776920189807,82.24,77936.29,0.0,1.0,0.0,0.0]
[1776920190769,82.24,77934.78,0.0,1.0,0.0,0.0]
[1776920191716,82.24,77934.78,0.0,1.0,0.0,0.0]
[1776920191776,82.24,77931.34,0.0,1.0,0.0,0.0]
[1776920194914,82.24,77930.69,0.0,1.0,0.0,0.0]
[1776920194939,82.24,77930.69,0.0,1.0,0.0,0.0]
[1776920195016,82.24,77930.62,0.0,1.0,0.0,0.0]
[1776920195804,82.24,77928.73,0.0,1.0,0.0,0.0]
[1776920196811,82.24,77927.93,0.0,1.0,0.0,0.0]
[1776920197818,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920198626,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920198692,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920198825,82.24,77936.78,0.0,1.0,0.0,0.0]
[1776920205873,82.24,77936.47,0.0,1.0,0.0,0.0]
[1776920206880,82.24,77934.1,0.0,1.0,0.0,0.0]
[1776920208228,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776920208443,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776920208578,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776920208694,82.24,77933.23,0.0,1.0,0.0,0.0]
[1776920208896,82.24,77933.01,0.0,1.0,0.0,0.0]
[1776920209901,82.24,77933.87,0.0,1.0,0.0,0.0]
[1776920210909,82.24,77935.09,0.0,1.0,0.0,0.0]
[1776920211915,82.24,77935.85,0.0,1.0,0.0,0.0]
[1776920212922,82.24,77936.88,0.0,1.0,0.0,0.0]
[1776920217965,82.24,77936.43,0.0,1.0,0.0,0.0]
[1776920218195,82.24,77936.43,0.0,1.0,0.0,0.0]
[1776920218045,82.24,77936.41,0.0,1.0,0.0,0.0]
[1776920218293,82.24,77936.41,0.0,1.0,0.0,0.0]
[1776920218444,82.24,77936.41,0.0,1.0,0.0,0.0]
[1776920224001,82.24,77936.32,0.0,1.0,0.0,0.0]
[1776920225978,82.24,77936.85,0.0,1.0,0.0,0.0]
[1776920226190,82.24,77936.85,0.0,1.0,0.0,0.0]
[1776920226015,82.24,77936.56,0.0,1.0,0.0,0.0]
[1776920226266,82.24,77936.56,0.0,1.0,0.0,0.0]
[1776920226442,82.24,77936.56,0.0,1.0,0.0,0.0]
[1776920232058,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920232328,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920232443,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920232585,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920232705,82.24,77936.94,0.0,1.0,0.0,0.0]
[1776920233065,82.24,77935.51,0.0,1.0,0.0,0.0]
[1776920234071,82.24,77934.75,0.0,1.0,0.0,0.0]
[1776920240114,82.24,77934.22,0.0,1.0,0.0,0.0]
[1776920242128,82.24,77943.08,0.0,1.0,0.0,0.0]
[1776920243134,82.24,77946.92,0.0,1.0,0.0,0.0]
[1776920243383,82.24,77946.92,0.0,1.0,0.0,0.0]
[1776920243438,82.24,77946.92,0.0,1.0,0.0,0.0]
[1776920243756,82.24,77946.92,0.0,1.0,0.0,0.0]
[1776920243940,82.24,77946.92,0.0,1.0,0.0,0.0]
[1776920244141,82.24,77947.4,0.0,1.0,0.0,0.0]
[1776920249177,82.24,77947.24,0.0,1.0,0.0,0.0]
[1776920254212,82.24,77946.81,0.0,1.0,0.0,0.0]
[1776920255219,82.24,77948.38,0.0,1.0,0.0,0.0]
[1776920257069,82.24,77948.23,0.0,1.0,0.0,0.0]
[1776920257198,82.24,77948.23,0.0,1.0,0.0,0.0]
[1776920257232,82.24,77947.37,0.0,1.0,0.0,0.0]
[1776920257357,82.24,77947.37,0.0,1.0,0.0,0.0]
[1776920257452,82.24,77947.37,0.0,1.0,0.0,0.0]
[1776920264282,82.24,77946.35,0.0,1.0,0.0,0.0]
[1776920268310,82.24,77947.72,0.0,1.0,0.0,0.0]
[1776920273081,82.24,77948.02,0.0,1.0,0.0,0.0]
[1776920273197,82.24,77948.02,0.0,1.0,0.0,0.0]
[1776920273183,82.24,77947.78,0.0,1.0,0.0,0.0]
[1776920273492,82.24,77947.78,0.0,1.0,0.0,0.0]
[1776920273696,82.24,77947.78,0.0,1.0,0.0,0.0]
[1776920276366,82.24,77946.11,0.0,1.0,0.0,0.0]
[1776920279217,82.24,77945.98,0.0,1.0,0.0,0.0]
[1776920279290,82.24,77945.07,0.0,1.0,0.0,0.0]
[1776920279440,82.24,77945.07,0.0,1.0,0.0,0.0]
[1776920279506,82.24,77945.07,0.0,1.0,0.0,0.0]
[1776920279693,82.24,77945.07,0.0,1.0,0.0,0.0]
[1776920282408,82.24,77940.11,0.0,1.0,0.0,0.0]
[1776920283500,82.24,77940.11,0.0,1.0,0.0,0.0]
[1776920283690,82.24,77940.11,0.0,1.0,0.0,0.0]
[1776920283747,82.24,77940.11,0.0,1.0,0.0,0.0]
[1776920283943,82.24,77940.11,0.0,1.0,0.0,0.0]
[1776920283956,82.24,77938.52,0.0,1.0,0.0,0.0]
[1776920289235,82.24,77938.86,0.0,1.0,0.0,0.0]
[1776920289423,82.24,77938.21,0.0,1.0,0.0,0.0]
[1776920289443,82.24,77938.21,0.0,1.0,0.0,0.0]
[1776920289457,82.24,77938.79,0.0,1.0,0.0,0.0]
[1776920290464,82.24,77937.64,0.0,1.0,0.0,0.0]
[1776920291471,82.24,77939.36,0.0,1.0,0.0,0.0]
[1776920292479,82.24,77940.92,0.0,1.0,0.0,0.0]
[1776920293485,82.24,77941.62,0.0,1.0,0.0,0.0]
[1776920295201,82.24,77941.62,0.0,1.0,0.0,0.0]
[1776920295302,82.24,77942.7,0.0,1.0,0.0,0.0]
[1776920295368,82.24,77942.7,0.0,1.0,0.0,0.0]
[1776920295445,82.24,77942.7,0.0,1.0,0.0,0.0]
[1776920295498,82.24,77943.92,0.0,1.0,0.0,0.0]
[1776920296506,82.24,77946.88,0.0,1.0,0.0,0.0]
[1776920298520,82.24,77949.86,0.0,1.0,0.0,0.0]
[1776920299605,82.24,77949.86,0.0,1.0,0.0,0.0]
[1776920299696,82.24,77949.86,0.0,1.0,0.0,0.0]
[1776920299981,82.24,77949.86,0.0,1.0,0.0,0.0]
[1776920300197,82.24,77949.86,0.0,1.0,0.0,0.0]
[1776920300294,82.24,77951.18,0.0,1.0,0.0,0.0]
[1776920300533,82.24,77952.09,0.0,1.0,0.0,0.0]
[1776920306153,82.24,77952.42,0.0,1.0,0.0,0.0]
[1776920306604,82.24,77952.9,0.0,1.0,0.0,0.0]
[1776920306694,82.24,77952.9,0.0,1.0,0.0,0.0]
[1776920306705,82.24,77951.96,0.0,1.0,0.0,0.0]
[1776920310608,82.24,77951.15,0.0,1.0,0.0,0.0]
[1776920311388,82.24,77951.15,0.0,1.0,0.0,0.0]
[1776920311443,82.24,77951.15,0.0,1.0,0.0,0.0]
[1776920311615,82.24,77950.64,0.0,1.0,0.0,0.0]
[1776920314027,82.24,77950.68,0.0,1.0,0.0,0.0]
[1776920314192,82.24,77950.68,0.0,1.0,0.0,0.0]
[1776920314257,82.24,77950.57,0.0,1.0,0.0,0.0]
[1776920314636,82.24,77951.74,0.0,1.0,0.0,0.0]
[1776920317083,82.24,77951.49,0.0,1.0,0.0,0.0]
[1776920317190,82.24,77951.49,0.0,1.0,0.0,0.0]
[1776920317657,82.24,77950.74,0.0,1.0,0.0,0.0]
[1776920319671,82.24,77951.42,0.0,1.0,0.0,0.0]
[1776920321457,82.24,77952.01,0.0,1.0,0.0,0.0]
[1776920321694,82.24,77952.01,0.0,1.0,0.0,0.0]
[1776920321738,82.24,77952.01,0.0,1.0,0.0,0.0]
[1776920321939,82.24,77952.01,0.0,1.0,0.0,0.0]
[1776920322038,82.24,77952.03,0.0,1.0,0.0,0.0]
[1776920322692,82.24,77952.87,0.0,1.0,0.0,0.0]
[1776920324706,82.24,77952.05,0.0,1.0,0.0,0.0]
[1776920326456,82.24,77951.51,0.0,1.0,0.0,0.0]
[1776920326700,82.24,77951.51,0.0,1.0,0.0,0.0]
[1776920326988,82.24,77951.51,0.0,1.0,0.0,0.0]
[1776920327191,82.24,77951.51,0.0,1.0,0.0,0.0]
[1776920327292,82.24,77951.96,0.0,1.0,0.0,0.0]
[1776920330921,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776920330937,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776920337208,82.24,77951.42,0.0,1.0,0.0,0.0]
[1776920337305,82.24,77945.31,0.0,1.0,0.0,0.0]
[1776920337437,82.24,77945.31,0.0,1.0,0.0,0.0]
[1776920337865,82.24,77945.31,0.0,1.0,0.0,0.0]
[1776920337944,82.24,77945.31,0.0,1.0,0.0,0.0]
[1776920337960,82.24,77942.96,0.0,1.0,0.0,0.0]
[1776920341249,82.24,77942.74,0.0,1.0,0.0,0.0]
[1776920341293,82.24,77947.21,0.0,1.0,0.0,0.0]
[1776920341441,82.24,77947.21,0.0,1.0,0.0,0.0]
[1776920342180,82.24,77947.21,0.0,1.0,0.0,0.0]
[1776920342189,82.24,77947.21,0.0,1.0,0.0,0.0]
[1776920342276,82.24,77950.37,0.0,1.0,0.0,0.0]
[1776920344847,82.24,77951.01,0.0,1.0,0.0,0.0]
[1776920345853,82.24,77953.5,0.0,1.0,0.0,0.0]
[1776920346715,82.24,77953.5,0.0,1.0,0.0,0.0]
[1776920346941,82.24,77953.5,0.0,1.0,0.0,0.0]
[1776920347039,82.24,77957.84,0.0,1.0,0.0,0.0]
[1776920350889,82.24,77958.64,0.0,1.0,0.0,0.0]
[1776920354229,82.24,77959.09,0.0,1.0,0.0,0.0]
[1776920354266,82.24,77958.59,0.0,1.0,0.0,0.0]
[1776920354437,82.24,77958.59,0.0,1.0,0.0,0.0]
[1776920354655,82.24,77958.59,0.0,1.0,0.0,0.0]
[1776920354702,82.24,77958.59,0.0,1.0,0.0,0.0]
[1776920354917,82.24,77958.82,0.0,1.0,0.0,0.0]
[1776920355924,82.24,77961.17,0.0,1.0,0.0,0.0]
[1776920356931,82.24,77961.94,0.0,1.0,0.0,0.0]
[1776920359369,82.24,77962.39,0.0,1.0,0.0,0.0]
[1776920359442,82.24,77962.47,0.0,1.0,0.0,0.0]
[1776920359471,82.24,77962.47,0.0,1.0,0.0,0.0]
[1776920359691,82.24,77962.47,0.0,1.0,0.0,0.0]
[1776920359952,82.24,77962.54,0.0,1.0,0.0,0.0]
[1776920360959,82.24,77969.7,0.0,1.0,0.0,0.0]
[1776920361965,82.24,77971.77,0.0,1.0,0.0,0.0]
[1776920362973,82.24,77967.11,0.0,1.0,0.0,0.0]
[1776920363980,82.24,77964.62,0.0,1.0,0.0,0.0]
[1776920365993,82.24,77962.73,0.0,1.0,0.0,0.0]
[1776920366495,82.24,77962.73,0.0,1.0,0.0,0.0]
[1776920366690,82.24,77962.73,0.0,1.0,0.0,0.0]
[1776920366958,82.24,77962.73,0.0,1.0,0.0,0.0]
[1776920367192,82.24,77962.73,0.0,1.0,0.0,0.0]
[1776920367290,82.24,77962.42,0.0,1.0,0.0,0.0]
[1776920370023,82.24,77961.64,0.0,1.0,0.0,0.0]
[1776920371359,82.24,77961.64,0.0,1.0,0.0,0.0]
[1776920371031,82.24,77955.29,0.0,1.0,0.0,0.0]
[1776920371440,82.24,77955.29,0.0,1.0,0.0,0.0]
[1776920372067,82.24,77955.29,0.0,1.0,0.0,0.0]
[1776920372199,82.24,77955.29,0.0,1.0,0.0,0.0]
[1776920372297,82.24,77953.54,0.0,1.0,0.0,0.0]
[1776920378080,82.24,77953.42,0.0,1.0,0.0,0.0]
[1776920381642,82.24,77953.08,0.0,1.0,0.0,0.0]
[1776920381687,82.24,77953.08,0.0,1.0,0.0,0.0]
[1776920382106,82.24,77953.08,0.0,1.0,0.0,0.0]
[1776920382195,82.24,77953.08,0.0,1.0,0.0,0.0]
[1776920382202,82.24,77953.08,0.0,1.0,0.0,0.0]
[1776920383115,82.24,77953.62,0.0,1.0,0.0,0.0]
[1776920387112,82.24,77953.23,0.0,1.0,0.0,0.0]
[1776920387209,82.24,77953.23,0.0,1.0,0.0,0.0]
[1776920393185,82.24,77946.74,0.0,1.0,0.0,0.0]
[1776920394192,82.24,77942.76,0.0,1.0,0.0,0.0]
[1776920394993,82.24,77942.76,0.0,1.0,0.0,0.0]
[1776920395187,82.24,77942.76,0.0,1.0,0.0,0.0]
[1776920395199,82.24,77942.62,0.0,1.0,0.0,0.0]
[1776920395608,82.24,77942.62,0.0,1.0,0.0,0.0]
[1776920395699,82.24,77942.62,0.0,1.0,0.0,0.0]
[1776920396206,82.24,77943.51,0.0,1.0,0.0,0.0]
[1776920397213,82.24,77942.51,0.0,1.0,0.0,0.0]
[1776920398220,82.24,77940.74,0.0,1.0,0.0,0.0]
[1776920401241,82.24,77946.4,0.0,1.0,0.0,0.0]
[1776920402244,82.24,77946.4,0.0,1.0,0.0,0.0]
[1776920402304,82.24,77950.66,0.0,1.0,0.0,0.0]
[1776920402435,82.24,77950.66,0.0,1.0,0.0,0.0]
[1776920402829,82.24,77950.66,0.0,1.0,0.0,0.0]
[1776920402947,82.24,77950.66,0.0,1.0,0.0,0.0]
[1776920403255,82.24,77950.6,0.0,1.0,0.0,0.0]
[1776920404261,82.24,77949.62,0.0,1.0,0.0,0.0]
[1776920405269,82.24,77950.21,0.0,1.0,0.0,0.0]
[1776920406276,82.24,77949.52,0.0,1.0,0.0,0.0]
[1776920407850,82.24,77949.83,0.0,1.0,0.0,0.0]
[1776920407942,82.24,77949.83,0.0,1.0,0.0,0.0]
[1776920409819,82.24,77950.11,0.0,1.0,0.0,0.0]
[1776920409936,82.24,77950.11,0.0,1.0,0.0,0.0]
[1776920410304,82.24,77950.45,0.0,1.0,0.0,0.0]
[1776920411311,82.24,77949.04,0.0,1.0,0.0,0.0]
[1776920412318,82.24,77947.9,0.0,1.0,0.0,0.0]
[1776920413371,82.24,77947.9,0.0,1.0,0.0,0.0]
[1776920413404,82.24,77944.68,0.0,1.0,0.0,0.0]
[1776920413441,82.24,77944.68,0.0,1.0,0.0,0.0]
[1776920414332,82.24,77944.03,0.0,1.0,0.0,0.0]
[1776920415339,82.24,77946.4,0.0,1.0,0.0,0.0]
[1776920417353,82.24,77945.26,0.0,1.0,0.0,0.0]
[1776920418293,82.24,77945.26,0.0,1.0,0.0,0.0]
[1776920418360,82.24,77944.01,0.0,1.0,0.0,0.0]
[1776920419311,82.24,77944.01,0.0,1.0,0.0,0.0]
[1776920419439,82.24,77944.01,0.0,1.0,0.0,0.0]
[1776920419367,82.24,77937.9,0.0,1.0,0.0,0.0]
[1776920421381,82.24,77939.27,0.0,1.0,0.0,0.0]
[1776920421919,82.24,77939.27,0.0,1.0,0.0,0.0]
[1776920421936,82.24,77939.27,0.0,1.0,0.0,0.0]
[1776920422388,82.24,77937.76,0.0,1.0,0.0,0.0]
[1776920423395,82.24,77937.09,0.0,1.0,0.0,0.0]
[1776920424402,82.24,77935.38,0.0,1.0,0.0,0.0]
[1776920424988,82.24,77935.38,0.0,1.0,0.0,0.0]
[1776920425198,82.24,77935.38,0.0,1.0,0.0,0.0]
[1776920425410,82.24,77933.83,0.0,1.0,0.0,0.0]
[1776920426416,82.24,77933.0,0.0,1.0,0.0,0.0]
[1776920427423,82.24,77928.26,0.0,1.0,0.0,0.0]
[1776920428430,82.24,77927.04,0.0,1.0,0.0,0.0]
[1776920428723,82.24,77927.04,0.0,1.0,0.0,0.0]
[1776920428945,82.24,77927.04,0.0,1.0,0.0,0.0]
[1776920431451,82.24,77925.98,0.0,1.0,0.0,0.0]
[1776920432457,82.24,77926.58,0.0,1.0,0.0,0.0]
[1776920435479,82.24,77928.28,0.0,1.0,0.0,0.0]
[1776920436905,82.24,77928.28,0.0,1.0,0.0,0.0]
[1776920436941,82.24,77928.28,0.0,1.0,0.0,0.0]
[1776920437006,82.24,77931.25,0.0,1.0,0.0,0.0]
[1776920437493,82.24,77934.53,0.0,1.0,0.0,0.0]
[1776920438500,82.24,77941.71,0.0,1.0,0.0,0.0]
[1776920439739,82.24,77941.71,0.0,1.0,0.0,0.0]
[1776920439935,82.24,77941.71,0.0,1.0,0.0,0.0]
[1776920439967,82.24,77949.78,0.0,1.0,0.0,0.0]
[1776920440626,82.24,77954.72,0.0,1.0,0.0,0.0]
[1776920441521,82.24,77959.7,0.0,1.0,0.0,0.0]
[1776920442528,82.24,77963.35,0.0,1.0,0.0,0.0]
[1776920443527,82.24,77963.35,0.0,1.0,0.0,0.0]
[1776920443695,82.24,77963.35,0.0,1.0,0.0,0.0]
[1776920443701,82.24,77962.41,0.0,1.0,0.0,0.0]
[1776920447562,82.24,77963.43,0.0,1.0,0.0,0.0]
[1776920449577,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776920450893,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776920450942,82.24,77966.64,0.0,1.0,0.0,0.0]
[1776920450988,82.24,77967.86,0.0,1.0,0.0,0.0]
[1776920453605,82.24,77967.04,0.0,1.0,0.0,0.0]
[1776920458128,82.24,77967.11,0.0,1.0,0.0,0.0]
[1776920458199,82.24,77967.11,0.0,1.0,0.0,0.0]
[1776920458639,82.24,77966.5,0.0,1.0,0.0,0.0]
[1776920460654,82.24,77965.37,0.0,1.0,0.0,0.0]
[1776920463166,82.24,77965.58,0.0,1.0,0.0,0.0]
[1776920463194,82.24,77965.58,0.0,1.0,0.0,0.0]
[1776920463223,82.24,77963.98,0.0,1.0,0.0,0.0]
[1776920463675,82.24,77963.42,0.0,1.0,0.0,0.0]
[1776920467858,82.24,77963.07,0.0,1.0,0.0,0.0]
[1776920467945,82.24,77963.07,0.0,1.0,0.0,0.0]
[1776920468012,82.24,77963.82,0.0,1.0,0.0,0.0]
[1776920469718,82.24,77969.56,0.0,1.0,0.0,0.0]
[1776920470725,82.24,77971.09,0.0,1.0,0.0,0.0]
[1776920472452,82.24,77971.09,0.0,1.0,0.0,0.0]
[1776920471732,82.24,77971.58,0.0,1.0,0.0,0.0]
[1776920472689,82.24,77971.58,0.0,1.0,0.0,0.0]
[1776920475759,82.24,77972.54,0.0,1.0,0.0,0.0]
[1776920478426,82.24,77972.65,0.0,1.0,0.0,0.0]
[1776920478436,82.24,77972.65,0.0,1.0,0.0,0.0]
[1776920483088,82.24,77972.6,0.0,1.0,0.0,0.0]
[1776920483197,82.24,77972.6,0.0,1.0,0.0,0.0]
[1776920483297,82.24,77971.09,0.0,1.0,0.0,0.0]
[1776920483815,82.24,77969.99,0.0,1.0,0.0,0.0]
[1776920486837,82.24,77970.66,0.0,1.0,0.0,0.0]
[1776920488818,82.24,77970.6,0.0,1.0,0.0,0.0]
[1776920488942,82.24,77970.6,0.0,1.0,0.0,0.0]
[1776920490865,82.24,77969.39,0.0,1.0,0.0,0.0]
[1776920491872,82.24,77969.89,0.0,1.0,0.0,0.0]
[1776920492881,82.24,77968.87,0.0,1.0,0.0,0.0]
[1776920495900,82.24,77967.88,0.0,1.0,0.0,0.0]
[1776920498921,82.24,77968.54,0.0,1.0,0.0,0.0]
[1776920499928,82.24,77969.14,0.0,1.0,0.0,0.0]
[1776920503701,82.24,77969.47,0.0,1.0,0.0,0.0]
[1776920503956,82.24,77968.53,0.0,1.0,0.0,0.0]
[1776920506977,82.24,77966.77,0.0,1.0,0.0,0.0]
[1776920507983,82.24,77969.04,0.0,1.0,0.0,0.0]
[1776920508991,82.24,77972.49,0.0,1.0,0.0,0.0]
[1776920510111,82.24,77973.28,0.0,1.0,0.0,0.0]
[1776920510586,82.24,77973.28,0.0,1.0,0.0,0.0]
[1776920511017,82.24,77979.31,0.0,1.0,0.0,0.0]
[1776920512026,82.24,77974.57,0.0,1.0,0.0,0.0]
[1776920513033,82.24,77973.98,0.0,1.0,0.0,0.0]
[1776920514042,82.24,77973.98,0.0,1.0,0.0,0.0]
[1776920514102,82.24,77975.12,0.0,1.0,0.0,0.0]
[1776920515047,82.24,77975.7,0.0,1.0,0.0,0.0]
[1776920516054,82.24,77974.98,0.0,1.0,0.0,0.0]
[1776920520082,82.24,77976.86,0.0,1.0,0.0,0.0]
[1776920521381,82.24,77979.27,0.0,1.0,0.0,0.0]
[1776920522195,82.24,77979.27,0.0,1.0,0.0,0.0]
[1776920522228,82.24,77979.35,0.0,1.0,0.0,0.0]
[1776920525959,82.24,77987.61,0.0,1.0,0.0,0.0]
[1776920526124,82.24,77998.23,0.0,1.0,0.0,0.0]
[1776920527131,82.24,77999.66,0.0,1.0,0.0,0.0]
[1776920529568,82.24,78002.4,0.0,1.0,0.0,0.0]
[1776920535190,82.24,78004.35,0.0,1.0,0.0,0.0]
[1776920536092,82.24,78004.35,0.0,1.0,0.0,0.0]
[1776920536197,82.24,78004.35,0.0,1.0,0.0,0.0]
[1776920536303,82.24,78004.35,0.0,1.0,0.0,0.0]
[1776920536439,82.24,78004.35,0.0,1.0,0.0,0.0]
[1776920542080,82.24,78006.12,0.0,1.0,0.0,0.0]
[1776920542194,82.24,78006.12,0.0,1.0,0.0,0.0]
[1776920543592,82.24,78006.51,0.0,1.0,0.0,0.0]
[1776920543688,82.24,78006.51,0.0,1.0,0.0,0.0]
[1776920549347,82.24,78005.69,0.0,1.0,0.0,0.0]
[1776920549439,82.24,78005.69,0.0,1.0,0.0,0.0]
[1776920549670,82.24,78006.48,0.0,1.0,0.0,0.0]
[1776920549695,82.24,78006.48,0.0,1.0,0.0,0.0]
[1776920553461,82.24,78005.71,0.0,1.0,0.0,0.0]
[1776920553557,82.24,78031.62,0.0,1.0,0.0,0.0]
[1776920554322,82.24,78041.4,0.0,1.0,0.0,0.0]
[1776920555330,82.24,78042.93,0.0,1.0,0.0,0.0]
[1776920556799,82.24,78042.1,0.0,1.0,0.0,0.0]
[1776920558351,82.24,78031.61,0.0,1.0,0.0,0.0]
[1776920559358,82.24,78031.26,0.0,1.0,0.0,0.0]
[1776920564393,82.24,78025.03,0.0,1.0,0.0,0.0]
[1776920566432,82.24,78025.11,0.0,1.0,0.0,0.0]
[1776920566692,82.24,78024.96,0.0,1.0,0.0,0.0]
[1776920567640,82.24,78025.74,0.0,1.0,0.0,0.0]
[1776920567689,82.24,78025.74,0.0,1.0,0.0,0.0]
[1776920573456,82.24,78021.91,0.0,1.0,0.0,0.0]
[1776920575046,82.24,78018.17,0.0,1.0,0.0,0.0]
[1776920575199,82.24,78018.17,0.0,1.0,0.0,0.0]
[1776920575517,82.24,78018.17,0.0,1.0,0.0,0.0]
[1776920575691,82.24,78018.01,0.0,1.0,0.0,0.0]
[1776920578723,82.24,78011.98,0.0,1.0,0.0,0.0]
[1776920578939,82.24,78011.98,0.0,1.0,0.0,0.0]
[1776920579625,82.24,78011.99,0.0,1.0,0.0,0.0]
[1776920579691,82.24,78011.99,0.0,1.0,0.0,0.0]
[1776920584534,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920584797,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920584944,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920585387,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920585439,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920590576,82.24,78023.15,0.0,1.0,0.0,0.0]
[1776920595611,82.24,78023.48,0.0,1.0,0.0,0.0]
[1776920595948,82.24,78023.48,0.0,1.0,0.0,0.0]
[1776920596201,82.24,78023.48,0.0,1.0,0.0,0.0]
[1776920596264,82.24,78023.48,0.0,1.0,0.0,0.0]
[1776920596437,82.24,78023.48,0.0,1.0,0.0,0.0]
[1776920601653,82.24,78023.97,0.0,1.0,0.0,0.0]
[1776920605811,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920605940,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920606159,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920606193,82.24,78024.57,0.0,1.0,0.0,0.0]
[1776920606260,82.24,78025.7,0.0,1.0,0.0,0.0]
[1776920606687,82.24,78020.12,0.0,1.0,0.0,0.0]
[1776920607695,82.24,78018.39,0.0,1.0,0.0,0.0]
[1776920609129,82.24,78018.39,0.0,1.0,0.0,0.0]
[1776920609201,82.24,78018.39,0.0,1.0,0.0,0.0]
[1776920609261,82.24,78018.39,0.0,1.0,0.0,0.0]
[1776920609440,82.24,78018.39,0.0,1.0,0.0,0.0]
[1776920609510,82.24,78015.68,0.0,1.0,0.0,0.0]
[1776920609708,82.24,78016.68,0.0,1.0,0.0,0.0]
[1776920611723,82.24,78014.9,0.0,1.0,0.0,0.0]
[1776920614744,82.24,78016.29,0.0,1.0,0.0,0.0]
[1776920615747,82.24,78016.29,0.0,1.0,0.0,0.0]
[1776920615854,82.24,78016.29,0.0,1.0,0.0,0.0]
[1776920615950,82.24,78016.29,0.0,1.0,0.0,0.0]
[1776920616051,82.24,78015.67,0.0,1.0,0.0,0.0]
[1776920617771,82.24,78018.53,0.0,1.0,0.0,0.0]
[1776920622806,82.24,78018.31,0.0,1.0,0.0,0.0]
[1776920627841,82.24,78017.75,0.0,1.0,0.0,0.0]
[1776920632582,82.24,78017.42,0.0,1.0,0.0,0.0]
[1776920631869,82.24,78016.27,0.0,1.0,0.0,0.0]
[1776920632695,82.24,78016.27,0.0,1.0,0.0,0.0]
[1776920633199,82.24,78016.27,0.0,1.0,0.0,0.0]
[1776920633437,82.24,78016.27,0.0,1.0,0.0,0.0]
[1776920633461,82.24,78015.81,0.0,1.0,0.0,0.0]
[1776920634890,82.24,78016.72,0.0,1.0,0.0,0.0]
[1776920639925,82.24,78014.82,0.0,1.0,0.0,0.0]
[1776920640932,82.24,78013.64,0.0,1.0,0.0,0.0]
[1776920641940,82.24,78008.64,0.0,1.0,0.0,0.0]
[1776920642945,82.24,77994.32,0.0,1.0,0.0,0.0]
[1776920643953,82.24,77992.79,0.0,1.0,0.0,0.0]
[1776920644723,82.24,77992.79,0.0,1.0,0.0,0.0]
[1776920644946,82.24,77992.79,0.0,1.0,0.0,0.0]
[1776920644960,82.24,77991.51,0.0,1.0,0.0,0.0]
[1776920647480,82.24,77991.88,0.0,1.0,0.0,0.0]
[1776920647515,82.24,77989.15,0.0,1.0,0.0,0.0]
[1776920647697,82.24,77989.15,0.0,1.0,0.0,0.0]
[1776920651003,82.24,77990.47,0.0,1.0,0.0,0.0]
[1776920652011,82.24,77991.88,0.0,1.0,0.0,0.0]
[1776920653018,82.24,77998.79,0.0,1.0,0.0,0.0]
[1776920654932,82.24,77998.72,0.0,1.0,0.0,0.0]
[1776920655197,82.24,77998.72,0.0,1.0,0.0,0.0]
[1776920655262,82.24,77998.72,0.0,1.0,0.0,0.0]
[1776920655437,82.24,77998.72,0.0,1.0,0.0,0.0]
[1776920655539,82.24,77999.02,0.0,1.0,0.0,0.0]
[1776920661081,82.24,77999.73,0.0,1.0,0.0,0.0]
[1776920662648,82.24,77999.73,0.0,1.0,0.0,0.0]
[1776920662691,82.24,78000.67,0.0,1.0,0.0,0.0]
[1776920663033,82.24,78000.67,0.0,1.0,0.0,0.0]
[1776920663199,82.24,78000.67,0.0,1.0,0.0,0.0]
[1776920663261,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776920664102,82.24,78000.42,0.0,1.0,0.0,0.0]
[1776920665300,82.24,78000.42,0.0,1.0,0.0,0.0]
[1776920665442,82.24,78000.42,0.0,1.0,0.0,0.0]
[1776920665462,82.24,78005.78,0.0,1.0,0.0,0.0]
[1776920665695,82.24,78005.78,0.0,1.0,0.0,0.0]
[1776920666116,82.24,78010.87,0.0,1.0,0.0,0.0]
[1776920667126,82.24,78012.07,0.0,1.0,0.0,0.0]
[1776920668132,82.24,78013.26,0.0,1.0,0.0,0.0]
[1776920671153,82.24,78013.48,0.0,1.0,0.0,0.0]
[1776920674478,82.24,78013.18,0.0,1.0,0.0,0.0]
[1776920674693,82.24,78013.18,0.0,1.0,0.0,0.0]
[1776920674580,82.24,78013.02,0.0,1.0,0.0,0.0]
[1776920674701,82.24,78013.02,0.0,1.0,0.0,0.0]
[1776920674943,82.24,78013.02,0.0,1.0,0.0,0.0]
[1776920675181,82.24,78013.28,0.0,1.0,0.0,0.0]
[1776920679209,82.24,78014.01,0.0,1.0,0.0,0.0]
[1776920681857,82.24,78014.58,0.0,1.0,0.0,0.0]
[1776920681942,82.24,78014.58,0.0,1.0,0.0,0.0]
[1776920682198,82.24,78014.58,0.0,1.0,0.0,0.0]
[1776920682441,82.24,78014.58,0.0,1.0,0.0,0.0]
[1776920682542,82.24,78014.9,0.0,1.0,0.0,0.0]
[1776920683237,82.24,78017.77,0.0,1.0,0.0,0.0]
[1776920684244,82.24,78024.9,0.0,1.0,0.0,0.0]
[1776920684941,82.24,78024.9,0.0,1.0,0.0,0.0]
[1776920685251,82.24,78025.23,0.0,1.0,0.0,0.0]
[1776920686258,82.24,78033.49,0.0,1.0,0.0,0.0]
[1776920687264,82.24,78035.53,0.0,1.0,0.0,0.0]
[1776920688407,82.24,78035.53,0.0,1.0,0.0,0.0]
[1776920688440,82.24,78035.53,0.0,1.0,0.0,0.0]
[1776920688459,82.24,78037.12,0.0,1.0,0.0,0.0]
[1776920688871,82.24,78037.12,0.0,1.0,0.0,0.0]
[1776920688940,82.24,78037.12,0.0,1.0,0.0,0.0]
[1776920692300,82.24,78038.0,0.0,1.0,0.0,0.0]
[1776920693307,82.24,78038.95,0.0,1.0,0.0,0.0]
[1776920695320,82.24,78039.66,0.0,1.0,0.0,0.0]
[1776920696328,82.24,78040.39,0.0,1.0,0.0,0.0]
[1776920696749,82.24,78040.39,0.0,1.0,0.0,0.0]
[1776920696942,82.24,78040.39,0.0,1.0,0.0,0.0]
[1776920697559,82.24,78040.39,0.0,1.0,0.0,0.0]
[1776920697693,82.24,78040.39,0.0,1.0,0.0,0.0]
[1776920697611,82.24,78038.69,0.0,1.0,0.0,0.0]
[1776920700356,82.24,78037.94,0.0,1.0,0.0,0.0]
[1776920701363,82.24,78034.81,0.0,1.0,0.0,0.0]
[1776920702370,82.24,78028.44,0.0,1.0,0.0,0.0]
[1776920703448,82.24,78028.44,0.0,1.0,0.0,0.0]
[1776920703692,82.24,78028.44,0.0,1.0,0.0,0.0]
[1776920703450,82.24,78027.26,0.0,1.0,0.0,0.0]
[1776920704008,82.24,78027.26,0.0,1.0,0.0,0.0]
[1776920704210,82.24,78027.26,0.0,1.0,0.0,0.0]
[1776920709418,82.24,78027.2,0.0,1.0,0.0,0.0]
[1776920710426,82.24,78019.89,0.0,1.0,0.0,0.0]
[1776920711433,82.24,78017.58,0.0,1.0,0.0,0.0]
[1776920712621,82.24,78017.58,0.0,1.0,0.0,0.0]
[1776920712690,82.24,78017.58,0.0,1.0,0.0,0.0]
[1776920712723,82.24,78016.66,0.0,1.0,0.0,0.0]
[1776920713231,82.24,78016.66,0.0,1.0,0.0,0.0]
[1776920713437,82.24,78016.66,0.0,1.0,0.0,0.0]
[1776920718481,82.24,78017.05,0.0,1.0,0.0,0.0]
[1776920718909,82.24,78017.05,0.0,1.0,0.0,0.0]
[1776920718939,82.24,78017.05,0.0,1.0,0.0,0.0]
[1776920719196,82.24,78017.05,0.0,1.0,0.0,0.0]
[1776920719438,82.24,78017.05,0.0,1.0,0.0,0.0]
[1776920719489,82.24,78017.31,0.0,1.0,0.0,0.0]
[1776920722510,82.24,78018.01,0.0,1.0,0.0,0.0]
[1776920725564,82.24,78017.9,0.0,1.0,0.0,0.0]
[1776920725691,82.24,78017.9,0.0,1.0,0.0,0.0]
[1776920731573,82.24,78017.72,0.0,1.0,0.0,0.0]
[1776920733074,82.24,78018.08,0.0,1.0,0.0,0.0]
[1776920733200,82.24,78018.08,0.0,1.0,0.0,0.0]
[1776920733565,82.24,78018.08,0.0,1.0,0.0,0.0]
[1776920733693,82.24,78018.08,0.0,1.0,0.0,0.0]
[1776920733586,82.24,78016.91,0.0,1.0,0.0,0.0]
[1776920734594,82.24,78013.3,0.0,1.0,0.0,0.0]
[1776920736608,82.24,78011.73,0.0,1.0,0.0,0.0]
[1776920737352,82.24,78011.73,0.0,1.0,0.0,0.0]
[1776920737463,82.24,78011.73,0.0,1.0,0.0,0.0]
[1776920737615,82.24,78012.44,0.0,1.0,0.0,0.0]
[1776920739650,82.24,78012.41,0.0,1.0,0.0,0.0]
[1776920739688,82.24,78012.41,0.0,1.0,0.0,0.0]
[1776920739685,82.24,78011.99,0.0,1.0,0.0,0.0]
[1776920740635,82.24,78011.88,0.0,1.0,0.0,0.0]
[1776920744213,82.24,78012.05,0.0,1.0,0.0,0.0]
[1776920744439,82.24,78012.05,0.0,1.0,0.0,0.0]
[1776920747063,82.24,78011.73,0.0,1.0,0.0,0.0]
[1776920747190,82.24,78011.73,0.0,1.0,0.0,0.0]
[1776920747685,82.24,78010.79,0.0,1.0,0.0,0.0]
[1776920752720,82.24,78010.7,0.0,1.0,0.0,0.0]
[1776920753727,82.24,78009.8,0.0,1.0,0.0,0.0]
[1776920757552,82.24,78009.75,0.0,1.0,0.0,0.0]
[1776920757689,82.24,78009.75,0.0,1.0,0.0,0.0]
[1776920757755,82.24,78005.89,0.0,1.0,0.0,0.0]
[1776920758762,82.24,78004.77,0.0,1.0,0.0,0.0]
[1776920761784,82.24,78001.24,0.0,1.0,0.0,0.0]
[1776920763262,82.24,78001.24,0.0,1.0,0.0,0.0]
[1776920763437,82.24,78001.24,0.0,1.0,0.0,0.0]
[1776920763506,82.24,78000.07,0.0,1.0,0.0,0.0]
[1776920764093,82.24,78000.07,0.0,1.0,0.0,0.0]
[1776920764195,82.24,78000.07,0.0,1.0,0.0,0.0]
[1776920764262,82.24,77997.39,0.0,1.0,0.0,0.0]
[1776920764805,82.24,77995.76,0.0,1.0,0.0,0.0]
[1776920767826,82.24,77998.29,0.0,1.0,0.0,0.0]
[1776920769645,82.24,77998.29,0.0,1.0,0.0,0.0]
[1776920769690,82.24,77998.29,0.0,1.0,0.0,0.0]
[1776920769746,82.24,77999.4,0.0,1.0,0.0,0.0]
[1776920769915,82.24,77999.4,0.0,1.0,0.0,0.0]
[1776920769941,82.24,77999.4,0.0,1.0,0.0,0.0]
[1776920774380,82.24,77999.55,0.0,1.0,0.0,0.0]
[1776920774437,82.24,77999.55,0.0,1.0,0.0,0.0]
[1776920774552,82.24,77999.55,0.0,1.0,0.0,0.0]
[1776920774694,82.24,77999.55,0.0,1.0,0.0,0.0]
[1776920774791,82.24,78001.85,0.0,1.0,0.0,0.0]
[1776920774875,82.24,78004.58,0.0,1.0,0.0,0.0]
[1776920777896,82.24,78005.18,0.0,1.0,0.0,0.0]
[1776920779699,82.24,78005.18,0.0,1.0,0.0,0.0]
[1776920779800,82.24,78006.46,0.0,1.0,0.0,0.0]
[1776920779936,82.24,78006.46,0.0,1.0,0.0,0.0]
[1776920780372,82.24,78006.46,0.0,1.0,0.0,0.0]
[1776920780444,82.24,78006.46,0.0,1.0,0.0,0.0]
[1776920780473,82.24,78009.15,0.0,1.0,0.0,0.0]
[1776920780917,82.24,78010.29,0.0,1.0,0.0,0.0]
[1776920782931,82.24,78014.88,0.0,1.0,0.0,0.0]
[1776920784252,82.24,78014.88,0.0,1.0,0.0,0.0]
[1776920784439,82.24,78014.88,0.0,1.0,0.0,0.0]
[1776920784478,82.24,78018.09,0.0,1.0,0.0,0.0]
[1776920785096,82.24,78018.09,0.0,1.0,0.0,0.0]
[1776920785190,82.24,78018.09,0.0,1.0,0.0,0.0]
[1776920788544,82.24,78018.0,0.0,1.0,0.0,0.0]
[1776920788704,82.24,78018.0,0.0,1.0,0.0,0.0]
[1776920788803,82.24,78013.84,0.0,1.0,0.0,0.0]
[1776920788928,82.24,78013.84,0.0,1.0,0.0,0.0]
[1776920788936,82.24,78013.84,0.0,1.0,0.0,0.0]
[1776920789029,82.24,78012.02,0.0,1.0,0.0,0.0]
[1776920789982,82.24,78010.56,0.0,1.0,0.0,0.0]
[1776920790989,82.24,78011.55,0.0,1.0,0.0,0.0]
[1776920792110,82.24,78011.55,0.0,1.0,0.0,0.0]
[1776920792193,82.24,78011.55,0.0,1.0,0.0,0.0]
[1776920792211,82.24,78012.67,0.0,1.0,0.0,0.0]
[1776920793004,82.24,78014.01,0.0,1.0,0.0,0.0]
[1776920793835,82.24,78014.01,0.0,1.0,0.0,0.0]
[1776920793938,82.24,78014.01,0.0,1.0,0.0,0.0]
[1776920794011,82.24,78013.42,0.0,1.0,0.0,0.0]
[1776920796025,82.24,78012.82,0.0,1.0,0.0,0.0]
[1776920797032,82.24,78005.77,0.0,1.0,0.0,0.0]
[1776920798140,82.24,78005.77,0.0,1.0,0.0,0.0]
[1776920798200,82.24,78005.77,0.0,1.0,0.0,0.0]
[1776920798242,82.24,78003.77,0.0,1.0,0.0,0.0]
[1776920799046,82.24,78002.24,0.0,1.0,0.0,0.0]
[1776920800053,82.24,78000.62,0.0,1.0,0.0,0.0]
[1776920801059,82.24,78000.11,0.0,1.0,0.0,0.0]
[1776920802066,82.24,78000.66,0.0,1.0,0.0,0.0]
[1776920803263,82.24,78000.66,0.0,1.0,0.0,0.0]
[1776920803445,82.24,78000.66,0.0,1.0,0.0,0.0]
[1776920803523,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776920803868,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776920803936,82.24,78001.38,0.0,1.0,0.0,0.0]
[1776920804081,82.24,78000.47,0.0,1.0,0.0,0.0]
[1776920806094,82.24,77999.2,0.0,1.0,0.0,0.0]
[1776920810692,82.24,77999.0,0.0,1.0,0.0,0.0]
[1776920810940,82.24,77998.77,0.0,1.0,0.0,0.0]
[1776920813145,82.24,77999.5,0.0,1.0,0.0,0.0]
[1776920814152,82.24,77998.82,0.0,1.0,0.0,0.0]
[1776920819187,82.24,77999.15,0.0,1.0,0.0,0.0]
[1776920821754,82.24,77999.15,0.0,1.0,0.0,0.0]
[1776920821759,82.24,77999.84,0.0,1.0,0.0,0.0]
[1776920821941,82.24,77999.84,0.0,1.0,0.0,0.0]
[1776920822208,82.24,77999.26,0.0,1.0,0.0,0.0]
[1776920822946,82.24,77999.26,0.0,1.0,0.0,0.0]
[1776920823214,82.24,77999.51,0.0,1.0,0.0,0.0]
[1776920824750,82.24,77999.51,0.0,1.0,0.0,0.0]
[1776920824768,82.24,78006.17,0.0,1.0,0.0,0.0]
[1776920824939,82.24,78006.17,0.0,1.0,0.0,0.0]
[1776920825228,82.24,78014.74,0.0,1.0,0.0,0.0]
[1776920826236,82.24,78016.0,0.0,1.0,0.0,0.0]
[1776920828249,82.24,78016.14,0.0,1.0,0.0,0.0]
[1776920830263,82.24,78016.81,0.0,1.0,0.0,0.0]
[1776920831271,82.24,78015.54,0.0,1.0,0.0,0.0]
[1776920832278,82.24,78015.05,0.0,1.0,0.0,0.0]
[1776920833285,82.24,78016.24,0.0,1.0,0.0,0.0]
[1776920834377,82.24,78016.24,0.0,1.0,0.0,0.0]
[1776920834700,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776920834920,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776920834943,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776920837313,82.24,78016.32,0.0,1.0,0.0,0.0]
[1776920840340,82.24,78016.4,0.0,1.0,0.0,0.0]
[1776920840443,82.24,78016.4,0.0,1.0,0.0,0.0]
[1776920843751,82.24,78015.89,0.0,1.0,0.0,0.0]
[1776920843792,82.24,78012.43,0.0,1.0,0.0,0.0]
[1776920844074,82.24,78012.43,0.0,1.0,0.0,0.0]
[1776920844200,82.24,78012.43,0.0,1.0,0.0,0.0]
[1776920844362,82.24,78011.17,0.0,1.0,0.0,0.0]
[1776920848601,82.24,78011.26,0.0,1.0,0.0,0.0]
[1776920848690,82.24,78011.26,0.0,1.0,0.0,0.0]
[1776920848698,82.24,78013.6,0.0,1.0,0.0,0.0]
[1776920849397,82.24,78014.35,0.0,1.0,0.0,0.0]
[1776920850404,82.24,78013.84,0.0,1.0,0.0,0.0]
[1776920851411,82.24,78013.5,0.0,1.0,0.0,0.0]
[1776920852731,82.24,78013.5,0.0,1.0,0.0,0.0]
[1776920852816,82.24,78010.59,0.0,1.0,0.0,0.0]
[1776920852939,82.24,78010.59,0.0,1.0,0.0,0.0]
[1776920853425,82.24,78004.92,0.0,1.0,0.0,0.0]
[1776920854432,82.24,78003.97,0.0,1.0,0.0,0.0]
[1776920859467,82.24,78003.58,0.0,1.0,0.0,0.0]
[1776920860579,82.24,78003.58,0.0,1.0,0.0,0.0]
[1776920860724,82.24,78003.58,0.0,1.0,0.0,0.0]
[1776920860865,82.24,78003.58,0.0,1.0,0.0,0.0]
[1776920860734,82.24,78004.16,0.0,1.0,0.0,0.0]
[1776920860942,82.24,78004.16,0.0,1.0,0.0,0.0]
[1776920861481,82.24,78009.98,0.0,1.0,0.0,0.0]
[1776920862488,82.24,78009.44,0.0,1.0,0.0,0.0]
[1776920863495,82.24,78008.87,0.0,1.0,0.0,0.0]
[1776920865490,82.24,78009.07,0.0,1.0,0.0,0.0]
[1776920865687,82.24,78009.07,0.0,1.0,0.0,0.0]
[1776920865789,82.24,78009.93,0.0,1.0,0.0,0.0]
[1776920866516,82.24,78009.38,0.0,1.0,0.0,0.0]
[1776920869536,82.24,78009.9,0.0,1.0,0.0,0.0]
[1776920872558,82.24,78010.49,0.0,1.0,0.0,0.0]
[1776920874888,82.24,78009.98,0.0,1.0,0.0,0.0]
[1776920874941,82.24,78009.98,0.0,1.0,0.0,0.0]
[1776920875191,82.24,78009.98,0.0,1.0,0.0,0.0]
[1776920875578,82.24,78009.92,0.0,1.0,0.0,0.0]
[1776920877593,82.24,78009.16,0.0,1.0,0.0,0.0]
[1776920878893,82.24,78009.16,0.0,1.0,0.0,0.0]
[1776920880614,82.24,78009.69,0.0,1.0,0.0,0.0]
[1776920885649,82.24,78010.44,0.0,1.0,0.0,0.0]
[1776920886779,82.24,78010.44,0.0,1.0,0.0,0.0]
[1776920886881,82.24,78009.83,0.0,1.0,0.0,0.0]
[1776920886938,82.24,78009.83,0.0,1.0,0.0,0.0]
[1776920887663,82.24,78009.06,0.0,1.0,0.0,0.0]
[1776920892698,82.24,78009.95,0.0,1.0,0.0,0.0]
[1776920898740,82.24,78009.57,0.0,1.0,0.0,0.0]
[1776920903774,82.24,78009.15,0.0,1.0,0.0,0.0]
[1776920905789,82.24,78007.92,0.0,1.0,0.0,0.0]
[1776920907803,82.24,78007.27,0.0,1.0,0.0,0.0]
[1776920908810,82.24,78010.57,0.0,1.0,0.0,0.0]
[1776920910824,82.24,78011.04,0.0,1.0,0.0,0.0]
[1776920911831,82.24,78010.93,0.0,1.0,0.0,0.0]
[1776920912838,82.24,78010.47,0.0,1.0,0.0,0.0]
[1776920914852,82.24,78011.47,0.0,1.0,0.0,0.0]
[1776920917873,82.24,78014.36,0.0,1.0,0.0,0.0]
[1776920918880,82.24,78016.04,0.0,1.0,0.0,0.0]
[1776920923914,82.24,78016.12,0.0,1.0,0.0,0.0]
[1776920928942,82.24,78016.08,0.0,1.0,0.0,0.0]
[1776920928950,82.24,78016.63,0.0,1.0,0.0,0.0]
[1776920929957,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776920931971,82.24,78014.8,0.0,1.0,0.0,0.0]
[1776920932978,82.24,78012.85,0.0,1.0,0.0,0.0]
[1776920933985,82.24,78011.42,0.0,1.0,0.0,0.0]
[1776920935998,82.24,78009.93,0.0,1.0,0.0,0.0]
[1776920937006,82.24,78009.31,0.0,1.0,0.0,0.0]
[1776920939772,82.24,78009.38,0.0,1.0,0.0,0.0]
[1776920940028,82.24,78008.46,0.0,1.0,0.0,0.0]
[1776920941034,82.24,78006.24,0.0,1.0,0.0,0.0]
[1776920942042,82.24,78001.26,0.0,1.0,0.0,0.0]
[1776920944057,82.24,77996.28,0.0,1.0,0.0,0.0]
[1776920945064,82.24,77995.12,0.0,1.0,0.0,0.0]
[1776920950099,82.24,77994.88,0.0,1.0,0.0,0.0]
[1776920951106,82.24,77993.27,0.0,1.0,0.0,0.0]
[1776920952113,82.24,77992.4,0.0,1.0,0.0,0.0]
[1776920957148,82.24,77992.88,0.0,1.0,0.0,0.0]
[1776920962183,82.24,77992.67,0.0,1.0,0.0,0.0]
[1776920967218,82.24,77992.89,0.0,1.0,0.0,0.0]
[1776920972253,82.24,77993.07,0.0,1.0,0.0,0.0]
[1776920977467,82.24,77993.31,0.0,1.0,0.0,0.0]
[1776920985382,82.24,77992.64,0.0,1.0,0.0,0.0]
[1776920986388,82.24,77991.81,0.0,1.0,0.0,0.0]
[1776920987396,82.24,77990.07,0.0,1.0,0.0,0.0]
[1776920990417,82.24,77991.04,0.0,1.0,0.0,0.0]
[1776920991424,82.24,77998.8,0.0,1.0,0.0,0.0]
[1776920992431,82.24,78001.6,0.0,1.0,0.0,0.0]
[1776920994445,82.24,77992.46,0.0,1.0,0.0,0.0]
[1776920995452,82.24,77989.41,0.0,1.0,0.0,0.0]
[1776920996459,82.24,77990.46,0.0,1.0,0.0,0.0]
[1776921000550,82.24,77990.61,0.0,1.0,0.0,0.0]
[1776921000655,82.24,78031.18,0.0,1.0,0.0,0.0]
[1776921001495,82.24,78039.81,0.0,1.0,0.0,0.0]
[1776921002502,82.24,78038.16,0.0,1.0,0.0,0.0]
[1776921003827,82.24,78038.16,0.0,1.0,0.0,0.0]
[1776921003890,82.24,78037.8,0.0,1.0,0.0,0.0]
[1776921004517,82.24,78038.96,0.0,1.0,0.0,0.0]
[1776921005523,82.24,78039.67,0.0,1.0,0.0,0.0]
[1776921006530,82.24,78040.52,0.0,1.0,0.0,0.0]
[1776921008544,82.24,78039.58,0.0,1.0,0.0,0.0]
[1776921010558,82.24,78037.43,0.0,1.0,0.0,0.0]
[1776921012044,82.24,78030.55,0.0,1.0,0.0,0.0]
[1776921012367,82.24,78030.55,0.0,1.0,0.0,0.0]
[1776921012572,82.24,78028.17,0.0,1.0,0.0,0.0]
[1776921013955,82.24,78028.17,0.0,1.0,0.0,0.0]
[1776921014012,82.24,78020.59,0.0,1.0,0.0,0.0]
[1776921016600,82.24,78018.69,0.0,1.0,0.0,0.0]
[1776921017607,82.24,78017.65,0.0,1.0,0.0,0.0]
[1776921018614,82.24,78017.17,0.0,1.0,0.0,0.0]
[1776921019621,82.24,78009.81,0.0,1.0,0.0,0.0]
[1776921021635,82.24,78010.44,0.0,1.0,0.0,0.0]
[1776921022642,82.24,78009.76,0.0,1.0,0.0,0.0]
[1776921024656,82.24,78010.37,0.0,1.0,0.0,0.0]
[1776921025662,82.24,78009.69,0.0,1.0,0.0,0.0]
[1776921030830,82.24,78010.11,0.0,1.0,0.0,0.0]
[1776921030834,82.24,78014.25,0.0,1.0,0.0,0.0]
[1776921031943,82.24,78014.25,0.0,1.0,0.0,0.0]
[1776921031992,82.24,78014.67,0.0,1.0,0.0,0.0]
[1776921037749,82.24,78014.58,0.0,1.0,0.0,0.0]
[1776921038756,82.24,78015.08,0.0,1.0,0.0,0.0]
[1776921039852,82.24,78015.08,0.0,1.0,0.0,0.0]
[1776921039939,82.24,78015.08,0.0,1.0,0.0,0.0]
[1776921039951,82.24,78014.76,0.0,1.0,0.0,0.0]
[1776921040770,82.24,78013.99,0.0,1.0,0.0,0.0]
[1776921041777,82.24,78015.0,0.0,1.0,0.0,0.0]
[1776921043791,82.24,78014.51,0.0,1.0,0.0,0.0]
[1776921047818,82.24,78015.32,0.0,1.0,0.0,0.0]
[1776921049938,82.24,78015.08,0.0,1.0,0.0,0.0]
[1776921050021,82.24,78015.08,0.0,1.0,0.0,0.0]
[1776921054868,82.24,78013.99,0.0,1.0,0.0,0.0]
[1776921055875,82.24,78014.58,0.0,1.0,0.0,0.0]
[1776921060910,82.24,78014.75,0.0,1.0,0.0,0.0]
[1776921063943,82.24,78014.78,0.0,1.0,0.0,0.0]
[1776921064040,82.24,78016.61,0.0,1.0,0.0,0.0]
[1776921064938,82.24,78031.22,0.0,1.0,0.0,0.0]
[1776921065945,82.24,78033.41,0.0,1.0,0.0,0.0]
[1776921070979,82.24,78037.38,0.0,1.0,0.0,0.0]
[1776921072994,82.24,78026.04,0.0,1.0,0.0,0.0]
[1776921079036,82.24,78024.19,0.0,1.0,0.0,0.0]
[1776921081961,82.24,78023.14,0.0,1.0,0.0,0.0]
[1776921087093,82.24,78021.23,0.0,1.0,0.0,0.0]
[1776921089632,82.24,78021.24,0.0,1.0,0.0,0.0]
[1776921089693,82.24,78021.24,0.0,1.0,0.0,0.0]
[1776921095149,82.24,78023.39,0.0,1.0,0.0,0.0]
[1776921100184,82.24,78020.17,0.0,1.0,0.0,0.0]
[1776921103204,82.24,78009.86,0.0,1.0,0.0,0.0]
[1776921108240,82.24,78009.95,0.0,1.0,0.0,0.0]
[1776921113275,82.24,78009.85,0.0,1.0,0.0,0.0]
[1776921117822,82.24,78009.6,0.0,1.0,0.0,0.0]
[1776921119942,82.24,78009.63,0.0,1.0,0.0,0.0]
[1776921120930,82.24,78010.27,0.0,1.0,0.0,0.0]
[1776921120939,82.24,78010.27,0.0,1.0,0.0,0.0]
[1776921126366,82.24,78015.11,0.0,1.0,0.0,0.0]
[1776921130824,82.24,78016.13,0.0,1.0,0.0,0.0]
[1776921130942,82.24,78016.13,0.0,1.0,0.0,0.0]
[1776921134768,82.24,78017.79,0.0,1.0,0.0,0.0]
[1776921134887,82.24,78017.79,0.0,1.0,0.0,0.0]
[1776921134938,82.24,78017.79,0.0,1.0,0.0,0.0]
[1776921140464,82.24,78018.66,0.0,1.0,0.0,0.0]
[1776921143958,82.24,78023.33,0.0,1.0,0.0,0.0]
[1776921144169,82.24,78023.33,0.0,1.0,0.0,0.0]
[1776921144191,82.24,78023.34,0.0,1.0,0.0,0.0]
[1776921148590,82.24,78023.46,0.0,1.0,0.0,0.0]
[1776921148690,82.24,78023.46,0.0,1.0,0.0,0.0]
[1776921148779,82.24,78023.46,0.0,1.0,0.0,0.0]
[1776921148945,82.24,78023.46,0.0,1.0,0.0,0.0]
[1776921152617,82.24,78019.63,0.0,1.0,0.0,0.0]
[1776921152695,82.24,78019.63,0.0,1.0,0.0,0.0]
[1776921152940,82.24,78019.63,0.0,1.0,0.0,0.0]
[1776921158591,82.24,78018.57,0.0,1.0,0.0,0.0]
[1776921162309,82.24,78018.15,0.0,1.0,0.0,0.0]
[1776921162444,82.24,78018.15,0.0,1.0,0.0,0.0]
[1776921162769,82.24,78018.15,0.0,1.0,0.0,0.0]
[1776921162943,82.24,78018.15,0.0,1.0,0.0,0.0]
[1776921168663,82.24,78016.65,0.0,1.0,0.0,0.0]
[1776921170814,82.24,78016.98,0.0,1.0,0.0,0.0]
[1776921170924,82.24,78016.98,0.0,1.0,0.0,0.0]
[1776921170940,82.24,78016.98,0.0,1.0,0.0,0.0]
[1776921176624,82.24,78020.4,0.0,1.0,0.0,0.0]
[1776921176690,82.24,78020.4,0.0,1.0,0.0,0.0]
[1776921176782,82.24,78020.4,0.0,1.0,0.0,0.0]
[1776921176944,82.24,78020.4,0.0,1.0,0.0,0.0]
[1776921182761,82.24,78025.38,0.0,1.0,0.0,0.0]
[1776921184179,82.24,78025.38,0.0,1.0,0.0,0.0]
[1776921184192,82.24,78025.38,0.0,1.0,0.0,0.0]
[1776921184391,82.24,78025.14,0.0,1.0,0.0,0.0]
[1776921184436,82.24,78025.14,0.0,1.0,0.0,0.0]
[1776921189810,82.24,78018.84,0.0,1.0,0.0,0.0]
[1776921191824,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776921191942,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776921192002,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776921192195,82.24,78019.14,0.0,1.0,0.0,0.0]
[1776921197139,82.24,78015.86,0.0,1.0,0.0,0.0]
[1776921197198,82.24,78015.86,0.0,1.0,0.0,0.0]
[1776921197296,82.24,78016.76,0.0,1.0,0.0,0.0]
[1776921197439,82.24,78016.76,0.0,1.0,0.0,0.0]
[1776921200880,82.24,78017.47,0.0,1.0,0.0,0.0]
[1776921200940,82.24,78017.47,0.0,1.0,0.0,0.0]
[1776921201040,82.24,78016.05,0.0,1.0,0.0,0.0]
[1776921201894,82.24,78015.12,0.0,1.0,0.0,0.0]
[1776921205809,82.24,78015.32,0.0,1.0,0.0,0.0]
[1776921205940,82.24,78015.32,0.0,1.0,0.0,0.0]
[1776921211271,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776921211439,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776921211455,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776921211697,82.24,78015.31,0.0,1.0,0.0,0.0]
[1776921211964,82.24,78015.13,0.0,1.0,0.0,0.0]
[1776921216999,82.24,78015.38,0.0,1.0,0.0,0.0]
[1776921222034,82.24,78016.1,0.0,1.0,0.0,0.0]
[1776921222953,82.24,78016.1,0.0,1.0,0.0,0.0]
[1776921223209,82.24,78016.1,0.0,1.0,0.0,0.0]
[1776921223042,82.24,78016.46,0.0,1.0,0.0,0.0]
[1776921223439,82.24,78016.46,0.0,1.0,0.0,0.0]
[1776921229084,82.24,78016.11,0.0,1.0,0.0,0.0]
[1776921231097,82.24,78015.39,0.0,1.0,0.0,0.0]
[1776921236133,82.24,78015.73,0.0,1.0,0.0,0.0]
[1776921238034,82.24,78016.35,0.0,1.0,0.0,0.0]
[1776921238147,82.24,78016.35,0.0,1.0,0.0,0.0]
[1776921238195,82.24,78016.35,0.0,1.0,0.0,0.0]
[1776921238250,82.24,78016.65,0.0,1.0,0.0,0.0]
[1776921244188,82.24,78015.6,0.0,1.0,0.0,0.0]
[1776921244979,82.24,78015.6,0.0,1.0,0.0,0.0]
[1776921245156,82.24,78015.6,0.0,1.0,0.0,0.0]
[1776921245191,82.24,78015.6,0.0,1.0,0.0,0.0]
[1776921245196,82.24,78015.3,0.0,1.0,0.0,0.0]
[1776921250231,82.24,78015.33,0.0,1.0,0.0,0.0]
[1776921254359,82.24,78015.33,0.0,1.0,0.0,0.0]
[1776921254440,82.24,78015.33,0.0,1.0,0.0,0.0]
[1776921254506,82.24,78015.33,0.0,1.0,0.0,0.0]
[1776921254696,82.24,78015.33,0.0,1.0,0.0,0.0]
[1776921255266,82.24,78019.83,0.0,1.0,0.0,0.0]
[1776921256273,82.24,78022.28,0.0,1.0,0.0,0.0]
[1776921257983,82.24,78022.32,0.0,1.0,0.0,0.0]
[1776921258193,82.24,78022.32,0.0,1.0,0.0,0.0]
[1776921258286,82.24,78023.03,0.0,1.0,0.0,0.0]
[1776921259550,82.24,78022.42,0.0,1.0,0.0,0.0]
[1776921259691,82.24,78022.42,0.0,1.0,0.0,0.0]
[1776921260301,82.24,78022.66,0.0,1.0,0.0,0.0]
[1776921261308,82.24,78021.78,0.0,1.0,0.0,0.0]
[1776921264538,82.24,78022.01,0.0,1.0,0.0,0.0]
[1776921264696,82.24,78022.01,0.0,1.0,0.0,0.0]
[1776921265336,82.24,78021.21,0.0,1.0,0.0,0.0]
[1776921270371,82.24,78021.52,0.0,1.0,0.0,0.0]
[1776921273392,82.24,78021.57,0.0,1.0,0.0,0.0]
[1776921278427,82.24,78020.91,0.0,1.0,0.0,0.0]
[1776921279447,82.24,78020.91,0.0,1.0,0.0,0.0]
[1776921279690,82.24,78020.91,0.0,1.0,0.0,0.0]
[1776921279719,82.24,78020.91,0.0,1.0,0.0,0.0]
[1776921279945,82.24,78020.91,0.0,1.0,0.0,0.0]
[1776921280045,82.24,78021.59,0.0,1.0,0.0,0.0]
[1776921281448,82.24,78019.35,0.0,1.0,0.0,0.0]
[1776921282455,82.24,78017.95,0.0,1.0,0.0,0.0]
[1776921287490,82.24,78017.67,0.0,1.0,0.0,0.0]
[1776921288497,82.24,78016.93,0.0,1.0,0.0,0.0]
[1776921291580,82.24,78016.93,0.0,1.0,0.0,0.0]
[1776921291693,82.24,78016.93,0.0,1.0,0.0,0.0]
[1776921291931,82.24,78016.93,0.0,1.0,0.0,0.0]
[1776921292195,82.24,78016.93,0.0,1.0,0.0,0.0]
[1776921292217,82.24,78015.26,0.0,1.0,0.0,0.0]
[1776921293532,82.24,78014.46,0.0,1.0,0.0,0.0]
[1776921298567,82.24,78014.13,0.0,1.0,0.0,0.0]
[1776921300581,82.24,78015.36,0.0,1.0,0.0,0.0]
[1776921304532,82.24,78015.21,0.0,1.0,0.0,0.0]
[1776921304694,82.24,78015.21,0.0,1.0,0.0,0.0]
[1776921304715,82.24,78015.21,0.0,1.0,0.0,0.0]
[1776921304937,82.24,78015.21,0.0,1.0,0.0,0.0]
[1776921305038,82.24,78015.45,0.0,1.0,0.0,0.0]
[1776921310651,82.24,78015.91,0.0,1.0,0.0,0.0]
[1776921312004,82.24,78015.91,0.0,1.0,0.0,0.0]
[1776921312170,82.24,78015.91,0.0,1.0,0.0,0.0]
[1776921312196,82.24,78015.91,0.0,1.0,0.0,0.0]
[1776921312206,82.24,78016.11,0.0,1.0,0.0,0.0]
[1776921317700,82.24,78015.56,0.0,1.0,0.0,0.0]
[1776921318478,82.24,78015.56,0.0,1.0,0.0,0.0]
[1776921318619,82.24,78015.56,0.0,1.0,0.0,0.0]
[1776921318695,82.24,78015.56,0.0,1.0,0.0,0.0]
[1776921318707,82.24,78016.19,0.0,1.0,0.0,0.0]
[1776921323742,82.24,78015.99,0.0,1.0,0.0,0.0]
[1776921332804,82.24,78015.94,0.0,1.0,0.0,0.0]
[1776921338847,82.24,78015.35,0.0,1.0,0.0,0.0]
[1776921341831,82.24,78015.76,0.0,1.0,0.0,0.0]
[1776921341941,82.24,78015.76,0.0,1.0,0.0,0.0]
[1776921342140,82.24,78015.76,0.0,1.0,0.0,0.0]
[1776921342196,82.24,78015.76,0.0,1.0,0.0,0.0]
[1776921342236,82.24,78015.83,0.0,1.0,0.0,0.0]
[1776921345896,82.24,78016.46,0.0,1.0,0.0,0.0]
[1776921349924,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776921350603,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776921350692,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776921350770,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776921350943,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776921351038,82.24,78015.56,0.0,1.0,0.0,0.0]
[1776921357572,82.24,78015.8,0.0,1.0,0.0,0.0]
[1776921357697,82.24,78015.8,0.0,1.0,0.0,0.0]
[1776921359699,82.24,78015.48,0.0,1.0,0.0,0.0]
[1776921359937,82.24,78015.48,0.0,1.0,0.0,0.0]
[1776921359994,82.24,78015.62,0.0,1.0,0.0,0.0]
[1776921361001,82.24,78007.03,0.0,1.0,0.0,0.0]
[1776921362008,82.24,77999.02,0.0,1.0,0.0,0.0]
[1776921362558,82.24,77999.02,0.0,1.0,0.0,0.0]
[1776921362694,82.24,77999.02,0.0,1.0,0.0,0.0]
[1776921363015,82.24,77997.44,0.0,1.0,0.0,0.0]
[1776921364023,82.24,77996.83,0.0,1.0,0.0,0.0]
[1776921365030,82.24,77993.57,0.0,1.0,0.0,0.0]
[1776921366037,82.24,77991.16,0.0,1.0,0.0,0.0]
[1776921366644,82.24,77991.16,0.0,1.0,0.0,0.0]
[1776921366697,82.24,77991.16,0.0,1.0,0.0,0.0]
[1776921367011,82.24,77991.16,0.0,1.0,0.0,0.0]
[1776921367208,82.24,77991.16,0.0,1.0,0.0,0.0]
[1776921367223,82.24,77990.62,0.0,1.0,0.0,0.0]
[1776921371071,82.24,77991.25,0.0,1.0,0.0,0.0]
[1776921374093,82.24,77990.51,0.0,1.0,0.0,0.0]
[1776921375021,82.24,77990.51,0.0,1.0,0.0,0.0]
[1776921375193,82.24,77990.51,0.0,1.0,0.0,0.0]
[1776921378121,82.24,77991.42,0.0,1.0,0.0,0.0]
[1776921382344,82.24,77991.19,0.0,1.0,0.0,0.0]
[1776921382439,82.24,77990.83,0.0,1.0,0.0,0.0]
[1776921382525,82.24,77990.83,0.0,1.0,0.0,0.0]
[1776921382695,82.24,77990.83,0.0,1.0,0.0,0.0]
[1776921383156,82.24,77990.39,0.0,1.0,0.0,0.0]
[1776921387184,82.24,77991.4,0.0,1.0,0.0,0.0]
[1776921388033,82.24,77991.4,0.0,1.0,0.0,0.0]
[1776921388202,82.24,77991.4,0.0,1.0,0.0,0.0]
[1776921388256,82.24,77991.4,0.0,1.0,0.0,0.0]
[1776921388302,82.24,77990.96,0.0,1.0,0.0,0.0]
[1776921388439,82.24,77990.96,0.0,1.0,0.0,0.0]
[1776921389199,82.24,77990.21,0.0,1.0,0.0,0.0]
[1776921391213,82.24,77988.5,0.0,1.0,0.0,0.0]
[1776921391882,82.24,77988.5,0.0,1.0,0.0,0.0]
[1776921391940,82.24,77988.5,0.0,1.0,0.0,0.0]
[1776921392220,82.24,77985.64,0.0,1.0,0.0,0.0]
[1776921393227,82.24,77984.77,0.0,1.0,0.0,0.0]
[1776921393878,82.24,77984.77,0.0,1.0,0.0,0.0]
[1776921393947,82.24,77984.77,0.0,1.0,0.0,0.0]
[1776921399196,82.24,77984.39,0.0,1.0,0.0,0.0]
[1776921399294,82.24,77984.39,0.0,1.0,0.0,0.0]
[1776921399400,82.24,77983.54,0.0,1.0,0.0,0.0]
[1776921399444,82.24,77983.54,0.0,1.0,0.0,0.0]
[1776921400278,82.24,77983.16,0.0,1.0,0.0,0.0]
[1776921402292,82.24,77985.3,0.0,1.0,0.0,0.0]
[1776921403299,82.24,77983.57,0.0,1.0,0.0,0.0]
[1776921405113,82.24,77983.82,0.0,1.0,0.0,0.0]
[1776921405193,82.24,77983.82,0.0,1.0,0.0,0.0]
[1776921405388,82.24,77983.82,0.0,1.0,0.0,0.0]
[1776921405435,82.24,77983.82,0.0,1.0,0.0,0.0]
[1776921405415,82.24,77984.78,0.0,1.0,0.0,0.0]
[1776921407327,82.24,77983.27,0.0,1.0,0.0,0.0]
[1776921409340,82.24,77981.76,0.0,1.0,0.0,0.0]
[1776921410348,82.24,77980.37,0.0,1.0,0.0,0.0]
[1776921411355,82.24,77971.41,0.0,1.0,0.0,0.0]
[1776921411613,82.24,77971.41,0.0,1.0,0.0,0.0]
[1776921411690,82.24,77971.41,0.0,1.0,0.0,0.0]
[1776921412277,82.24,77971.41,0.0,1.0,0.0,0.0]
[1776921412438,82.24,77971.41,0.0,1.0,0.0,0.0]
[1776921412362,82.24,77966.74,0.0,1.0,0.0,0.0]
[1776921413371,82.24,77965.24,0.0,1.0,0.0,0.0]
[1776921414376,82.24,77961.41,0.0,1.0,0.0,0.0]
[1776921415383,82.24,77962.16,0.0,1.0,0.0,0.0]
[1776921416390,82.24,77960.89,0.0,1.0,0.0,0.0]
[1776921416733,82.24,77960.89,0.0,1.0,0.0,0.0]
[1776921416942,82.24,77960.89,0.0,1.0,0.0,0.0]
[1776921422068,82.24,77960.42,0.0,1.0,0.0,0.0]
[1776921422194,82.24,77960.42,0.0,1.0,0.0,0.0]
[1776921422433,82.24,77959.48,0.0,1.0,0.0,0.0]
[1776921422696,82.24,77959.48,0.0,1.0,0.0,0.0]
[1776921422937,82.24,77959.48,0.0,1.0,0.0,0.0]
[1776921424446,82.24,77957.95,0.0,1.0,0.0,0.0]
[1776921425453,82.24,77955.81,0.0,1.0,0.0,0.0]
[1776921426460,82.24,77957.69,0.0,1.0,0.0,0.0]
[1776921427750,82.24,77957.9,0.0,1.0,0.0,0.0]
[1776921427954,82.24,77957.9,0.0,1.0,0.0,0.0]
[1776921428348,82.24,77957.9,0.0,1.0,0.0,0.0]
[1776921428437,82.24,77957.9,0.0,1.0,0.0,0.0]
[1776921428449,82.24,77957.9,0.0,1.0,0.0,0.0]
[1776921429481,82.24,77956.8,0.0,1.0,0.0,0.0]
[1776921430488,82.24,77956.01,0.0,1.0,0.0,0.0]
[1776921432817,82.24,77955.94,0.0,1.0,0.0,0.0]
[1776921432944,82.24,77955.94,0.0,1.0,0.0,0.0]
[1776921432987,82.24,77956.77,0.0,1.0,0.0,0.0]
[1776921433508,82.24,77957.49,0.0,1.0,0.0,0.0]
[1776921435522,82.24,77958.45,0.0,1.0,0.0,0.0]
[1776921436934,82.24,77958.45,0.0,1.0,0.0,0.0]
[1776921437192,82.24,77958.45,0.0,1.0,0.0,0.0]
[1776921437292,82.24,77960.32,0.0,1.0,0.0,0.0]
[1776921437537,82.24,77961.29,0.0,1.0,0.0,0.0]
[1776921439550,82.24,77962.77,0.0,1.0,0.0,0.0]
[1776921440558,82.24,77963.3,0.0,1.0,0.0,0.0]
[1776921441940,82.24,77963.3,0.0,1.0,0.0,0.0]
[1776921442110,82.24,77963.3,0.0,1.0,0.0,0.0]
[1776921442192,82.24,77963.3,0.0,1.0,0.0,0.0]
[1776921442285,82.24,77962.91,0.0,1.0,0.0,0.0]
[1776921445810,82.24,77958.75,0.0,1.0,0.0,0.0]
[1776921445939,82.24,77958.75,0.0,1.0,0.0,0.0]
[1776921448979,82.24,77958.16,0.0,1.0,0.0,0.0]
[1776921449187,82.24,77958.16,0.0,1.0,0.0,0.0]
[1776921454760,82.24,77958.36,0.0,1.0,0.0,0.0]
[1776921454940,82.24,77958.36,0.0,1.0,0.0,0.0]
[1776921455964,82.24,77957.14,0.0,1.0,0.0,0.0]
[1776921456198,82.24,77957.14,0.0,1.0,0.0,0.0]
[1776921460346,82.24,77950.96,0.0,1.0,0.0,0.0]
[1776921460446,82.24,77950.96,0.0,1.0,0.0,0.0]
[1776921460695,82.24,77951.46,0.0,1.0,0.0,0.0]
[1776921465835,82.24,77951.41,0.0,1.0,0.0,0.0]
[1776921465939,82.24,77951.41,0.0,1.0,0.0,0.0]
[1776921471776,82.24,77945.68,0.0,1.0,0.0,0.0]
[1776921473950,82.24,77945.7,0.0,1.0,0.0,0.0]
[1776921474197,82.24,77945.7,0.0,1.0,0.0,0.0]
[1776921480044,82.24,77946.63,0.0,1.0,0.0,0.0]
[1776921481938,82.24,77946.89,0.0,1.0,0.0,0.0]
[1776921482234,82.24,77946.89,0.0,1.0,0.0,0.0]
[1776921482445,82.24,77946.89,0.0,1.0,0.0,0.0]
[1776921487888,82.24,77949.47,0.0,1.0,0.0,0.0]
[1776921490041,82.24,77949.04,0.0,1.0,0.0,0.0]
[1776921490194,82.24,77949.04,0.0,1.0,0.0,0.0]
[1776921495944,82.24,77948.51,0.0,1.0,0.0,0.0]
[1776921497253,82.24,77948.51,0.0,1.0,0.0,0.0]
[1776921497438,82.24,77948.51,0.0,1.0,0.0,0.0]
[1776921497480,82.24,77948.51,0.0,1.0,0.0,0.0]
[1776921497703,82.24,77948.51,0.0,1.0,0.0,0.0]
[1776921498965,82.24,77960.03,0.0,1.0,0.0,0.0]
[1776921501497,82.24,77965.94,0.0,1.0,0.0,0.0]
[1776921501687,82.24,77966.31,0.0,1.0,0.0,0.0]
[1776921507021,82.24,77967.12,0.0,1.0,0.0,0.0]
[1776921508812,82.24,77966.96,0.0,1.0,0.0,0.0]
[1776921508945,82.24,77966.96,0.0,1.0,0.0,0.0]
[1776921509418,82.24,77966.96,0.0,1.0,0.0,0.0]
[1776921509437,82.24,77966.96,0.0,1.0,0.0,0.0]
[1776921515077,82.24,77966.43,0.0,1.0,0.0,0.0]
[1776921516737,82.24,77966.58,0.0,1.0,0.0,0.0]
[1776921516940,82.24,77966.58,0.0,1.0,0.0,0.0]
[1776921517386,82.24,77966.58,0.0,1.0,0.0,0.0]
[1776921517438,82.24,77966.58,0.0,1.0,0.0,0.0]
[1776921523133,82.24,77966.49,0.0,1.0,0.0,0.0]
[1776921526560,82.24,77966.55,0.0,1.0,0.0,0.0]
[1776921526603,82.24,77966.5,0.0,1.0,0.0,0.0]
[1776921526687,82.24,77966.5,0.0,1.0,0.0,0.0]
[1776921530787,82.24,77960.74,0.0,1.0,0.0,0.0]
[1776921530940,82.24,77960.74,0.0,1.0,0.0,0.0]
[1776921531249,82.24,77960.74,0.0,1.0,0.0,0.0]
[1776921531441,82.24,77960.74,0.0,1.0,0.0,0.0]
[1776921537231,82.24,77960.91,0.0,1.0,0.0,0.0]
[1776921539423,82.24,77961.72,0.0,1.0,0.0,0.0]
[1776921539435,82.24,77961.72,0.0,1.0,0.0,0.0]
[1776921539619,82.24,77960.96,0.0,1.0,0.0,0.0]
[1776921539695,82.24,77960.96,0.0,1.0,0.0,0.0]
[1776921547300,82.24,77961.48,0.0,1.0,0.0,0.0]
[1776921549524,82.24,77961.05,0.0,1.0,0.0,0.0]
[1776921549695,82.24,77961.73,0.0,1.0,0.0,0.0]
[1776921549913,82.24,77961.73,0.0,1.0,0.0,0.0]
[1776921549942,82.24,77961.73,0.0,1.0,0.0,0.0]
[1776921555358,82.24,77961.15,0.0,1.0,0.0,0.0]
[1776921556371,82.24,77961.15,0.0,1.0,0.0,0.0]
[1776921556440,82.24,77961.15,0.0,1.0,0.0,0.0]
[1776921556908,82.24,77960.61,0.0,1.0,0.0,0.0]
[1776921556945,82.24,77960.61,0.0,1.0,0.0,0.0]
[1776921562408,82.24,77964.59,0.0,1.0,0.0,0.0]
[1776921565467,82.24,77966.35,0.0,1.0,0.0,0.0]
[1776921565493,82.24,77965.88,0.0,1.0,0.0,0.0]
[1776921565696,82.24,77965.88,0.0,1.0,0.0,0.0]
[1776921565808,82.24,77965.88,0.0,1.0,0.0,0.0]
[1776921565945,82.24,77965.88,0.0,1.0,0.0,0.0]
[1776921567443,82.24,77964.91,0.0,1.0,0.0,0.0]
[1776921568450,82.24,77964.11,0.0,1.0,0.0,0.0]
[1776921569457,82.24,77964.85,0.0,1.0,0.0,0.0]
[1776921569803,82.24,77964.85,0.0,1.0,0.0,0.0]
[1776921569950,82.24,77964.85,0.0,1.0,0.0,0.0]
[1776921570464,82.24,77964.46,0.0,1.0,0.0,0.0]
[1776921571470,82.24,77964.45,0.0,1.0,0.0,0.0]
[1776921572569,82.24,77964.45,0.0,1.0,0.0,0.0]
[1776921572696,82.24,77964.82,0.0,1.0,0.0,0.0]
[1776921575498,82.24,77963.89,0.0,1.0,0.0,0.0]
[1776921576257,82.24,77963.89,0.0,1.0,0.0,0.0]
[1776921576443,82.24,77963.89,0.0,1.0,0.0,0.0]
[1776921576506,82.24,77964.65,0.0,1.0,0.0,0.0]
[1776921579528,82.24,77956.75,0.0,1.0,0.0,0.0]
[1776921580535,82.24,77953.61,0.0,1.0,0.0,0.0]
[1776921581397,82.24,77953.61,0.0,1.0,0.0,0.0]
[1776921581440,82.24,77953.61,0.0,1.0,0.0,0.0]
[1776921581541,82.24,77950.87,0.0,1.0,0.0,0.0]
[1776921582549,82.24,77949.97,0.0,1.0,0.0,0.0]
[1776921585570,82.24,77949.23,0.0,1.0,0.0,0.0]
[1776921588591,82.24,77948.37,0.0,1.0,0.0,0.0]
[1776921590205,82.24,77948.77,0.0,1.0,0.0,0.0]
[1776921590442,82.24,77948.77,0.0,1.0,0.0,0.0]
[1776921590577,82.24,77948.77,0.0,1.0,0.0,0.0]
[1776921590544,82.24,77948.77,0.0,1.0,0.0,0.0]
[1776921590692,82.24,77948.77,0.0,1.0,0.0,0.0]
[1776921593626,82.24,77942.48,0.0,1.0,0.0,0.0]
[1776921594549,82.24,77942.48,0.0,1.0,0.0,0.0]
[1776921594633,82.24,77941.51,0.0,1.0,0.0,0.0]
[1776921594698,82.24,77941.51,0.0,1.0,0.0,0.0]
[1776921595584,82.24,77941.51,0.0,1.0,0.0,0.0]
[1776921595640,82.24,77941.24,0.0,1.0,0.0,0.0]
[1776921595690,82.24,77941.24,0.0,1.0,0.0,0.0]
[1776921597364,82.24,77941.24,0.0,1.0,0.0,0.0]
[1776921597366,82.24,77963.98,0.0,1.0,0.0,0.0]
[1776921597654,82.24,77993.96,0.0,1.0,0.0,0.0]
[1776921598661,82.24,78011.3,0.0,1.0,0.0,0.0]
[1776921600545,82.24,78011.3,0.0,1.0,0.0,0.0]
[1776921600626,82.24,78017.53,0.0,1.0,0.0,0.0]
[1776921600675,82.24,78026.72,0.0,1.0,0.0,0.0]
[1776921601682,82.24,78028.83,0.0,1.0,0.0,0.0]
[1776921602689,82.24,78031.75,0.0,1.0,0.0,0.0]
[1776921603696,82.24,78030.2,0.0,1.0,0.0,0.0]
[1776921605710,82.24,78029.28,0.0,1.0,0.0,0.0]
[1776921609738,82.24,78030.63,0.0,1.0,0.0,0.0]
[1776921614730,82.24,78030.96,0.0,1.0,0.0,0.0]
[1776921614941,82.24,78030.96,0.0,1.0,0.0,0.0]
[1776921615626,82.24,78030.96,0.0,1.0,0.0,0.0]
[1776921615040,82.24,78030.57,0.0,1.0,0.0,0.0]
[1776921615694,82.24,78030.57,0.0,1.0,0.0,0.0]
[1776921615780,82.24,78029.81,0.0,1.0,0.0,0.0]
[1776921618447,82.24,78029.88,0.0,1.0,0.0,0.0]
[1776921618544,82.24,78027.83,0.0,1.0,0.0,0.0]
[1776921618801,82.24,78028.56,0.0,1.0,0.0,0.0]
[1776921622829,82.24,78027.92,0.0,1.0,0.0,0.0]
[1776921623817,82.24,78027.92,0.0,1.0,0.0,0.0]
[1776921623941,82.24,78027.92,0.0,1.0,0.0,0.0]
[1776921624230,82.24,78027.92,0.0,1.0,0.0,0.0]
[1776921624444,82.24,78027.92,0.0,1.0,0.0,0.0]
[1776921624540,82.24,78027.76,0.0,1.0,0.0,0.0]
[1776921624843,82.24,78028.42,0.0,1.0,0.0,0.0]
[1776921626857,82.24,78029.86,0.0,1.0,0.0,0.0]
[1776921627864,82.24,78029.17,0.0,1.0,0.0,0.0]
[1776921628871,82.24,78029.89,0.0,1.0,0.0,0.0]
[1776921629878,82.24,78034.3,0.0,1.0,0.0,0.0]
[1776921631018,82.24,78034.3,0.0,1.0,0.0,0.0]
[1776921631200,82.24,78034.3,0.0,1.0,0.0,0.0]
[1776921631224,82.24,78035.68,0.0,1.0,0.0,0.0]
[1776921631704,82.24,78035.68,0.0,1.0,0.0,0.0]
[1776921632899,82.24,78034.9,0.0,1.0,0.0,0.0]
[1776921633906,82.24,78037.17,0.0,1.0,0.0,0.0]
[1776921635059,82.24,78037.17,0.0,1.0,0.0,0.0]
[1776921635197,82.24,78037.17,0.0,1.0,0.0,0.0]
[1776921635452,82.24,78037.17,0.0,1.0,0.0,0.0]
[1776921635541,82.24,78031.76,0.0,1.0,0.0,0.0]
[1776921635699,82.24,78031.76,0.0,1.0,0.0,0.0]
[1776921640955,82.24,78031.89,0.0,1.0,0.0,0.0]
[1776921642614,82.24,78031.89,0.0,1.0,0.0,0.0]
[1776921642694,82.24,78031.89,0.0,1.0,0.0,0.0]
[1776921642661,82.24,78030.73,0.0,1.0,0.0,0.0]
[1776921642977,82.24,78019.75,0.0,1.0,0.0,0.0]
[1776921643984,82.24,78011.97,0.0,1.0,0.0,0.0]
[1776921645647,82.24,78011.97,0.0,1.0,0.0,0.0]
[1776921645692,82.24,78011.97,0.0,1.0,0.0,0.0]
[1776921645650,82.24,78010.51,0.0,1.0,0.0,0.0]
[1776921645998,82.24,78011.44,0.0,1.0,0.0,0.0]
[1776921651035,82.24,78011.21,0.0,1.0,0.0,0.0]
[1776921652041,82.24,78010.26,0.0,1.0,0.0,0.0]
[1776921653460,82.24,78010.26,0.0,1.0,0.0,0.0]
[1776921653537,82.24,78010.56,0.0,1.0,0.0,0.0]
[1776921654365,82.24,78010.56,0.0,1.0,0.0,0.0]
[1776921654441,82.24,78010.56,0.0,1.0,0.0,0.0]
[1776921654513,82.24,78009.97,0.0,1.0,0.0,0.0]
[1776921655064,82.24,78010.62,0.0,1.0,0.0,0.0]
[1776921656070,82.24,78011.6,0.0,1.0,0.0,0.0]
[1776921657077,82.24,78010.45,0.0,1.0,0.0,0.0]
[1776921658485,82.24,78010.45,0.0,1.0,0.0,0.0]
[1776921658696,82.24,78010.45,0.0,1.0,0.0,0.0]
[1776921658542,82.24,78011.07,0.0,1.0,0.0,0.0]
[1776921661342,82.24,78010.63,0.0,1.0,0.0,0.0]
[1776921661440,82.24,78010.63,0.0,1.0,0.0,0.0]
[1776921661443,82.24,78011.33,0.0,1.0,0.0,0.0]
[1776921664127,82.24,78010.68,0.0,1.0,0.0,0.0]
[1776921667481,82.24,78011.1,0.0,1.0,0.0,0.0]
[1776921667695,82.24,78011.1,0.0,1.0,0.0,0.0]
[1776921667700,82.24,78010.43,0.0,1.0,0.0,0.0]
[1776921669162,82.24,78006.63,0.0,1.0,0.0,0.0]
[1776921670168,82.24,78004.95,0.0,1.0,0.0,0.0]
[1776921671176,82.24,78001.74,0.0,1.0,0.0,0.0]
[1776921672540,82.24,78001.74,0.0,1.0,0.0,0.0]
[1776921672688,82.24,78001.74,0.0,1.0,0.0,0.0]
[1776921672689,82.24,77997.7,0.0,1.0,0.0,0.0]
[1776921672895,82.24,77997.7,0.0,1.0,0.0,0.0]
[1776921672940,82.24,77997.7,0.0,1.0,0.0,0.0]
[1776921674197,82.24,77998.6,0.0,1.0,0.0,0.0]
[1776921679232,82.24,77998.38,0.0,1.0,0.0,0.0]
[1776921683260,82.24,77997.62,0.0,1.0,0.0,0.0]
[1776921684424,82.24,77997.62,0.0,1.0,0.0,0.0]
[1776921684439,82.24,77997.62,0.0,1.0,0.0,0.0]
[1776921684525,82.24,77997.85,0.0,1.0,0.0,0.0]
[1776921684840,82.24,77997.85,0.0,1.0,0.0,0.0]
[1776921684941,82.24,77997.85,0.0,1.0,0.0,0.0]
[1776921685274,82.24,77997.26,0.0,1.0,0.0,0.0]
[1776921688296,82.24,77996.25,0.0,1.0,0.0,0.0]
[1776921691318,82.24,77996.53,0.0,1.0,0.0,0.0]
[1776921693629,82.24,77996.78,0.0,1.0,0.0,0.0]
[1776921693692,82.24,77996.78,0.0,1.0,0.0,0.0]
[1776921693678,82.24,77997.25,0.0,1.0,0.0,0.0]
[1776921694141,82.24,77997.25,0.0,1.0,0.0,0.0]
[1776921694197,82.24,77997.25,0.0,1.0,0.0,0.0]
[1776921694338,82.24,77996.7,0.0,1.0,0.0,0.0]
[1776921696353,82.24,77997.9,0.0,1.0,0.0,0.0]
[1776921699624,82.24,77997.57,0.0,1.0,0.0,0.0]
[1776921699693,82.24,77997.57,0.0,1.0,0.0,0.0]
[1776921700871,82.24,77998.09,0.0,1.0,0.0,0.0]
[1776921700937,82.24,77998.09,0.0,1.0,0.0,0.0]
[1776921701389,82.24,78006.28,0.0,1.0,0.0,0.0]
[1776921702395,82.24,78008.3,0.0,1.0,0.0,0.0]
[1776921703164,82.24,78008.3,0.0,1.0,0.0,0.0]
[1776921703196,82.24,78008.3,0.0,1.0,0.0,0.0]
[1776921703403,82.24,78007.51,0.0,1.0,0.0,0.0]
[1776921708438,82.24,78007.58,0.0,1.0,0.0,0.0]
[1776921710275,82.24,78007.63,0.0,1.0,0.0,0.0]
[1776921710440,82.24,78007.63,0.0,1.0,0.0,0.0]
[1776921710700,82.24,78007.63,0.0,1.0,0.0,0.0]
[1776921710453,82.24,78007.34,0.0,1.0,0.0,0.0]
[1776921710942,82.24,78007.34,0.0,1.0,0.0,0.0]
[1776921715489,82.24,78008.81,0.0,1.0,0.0,0.0]
[1776921717503,82.24,78009.58,0.0,1.0,0.0,0.0]
[1776921719517,82.24,78008.35,0.0,1.0,0.0,0.0]
[1776921719968,82.24,78008.35,0.0,1.0,0.0,0.0]
[1776921720198,82.24,78008.35,0.0,1.0,0.0,0.0]
[1776921720455,82.24,78008.35,0.0,1.0,0.0,0.0]
[1776921720689,82.24,78008.35,0.0,1.0,0.0,0.0]
[1776921720524,82.24,78008.02,0.0,1.0,0.0,0.0]
[1776921724551,82.24,78008.63,0.0,1.0,0.0,0.0]
[1776921725759,82.24,78008.63,0.0,1.0,0.0,0.0]
[1776921725946,82.24,78008.3,0.0,1.0,0.0,0.0]
[1776921726835,82.24,78008.23,0.0,1.0,0.0,0.0]
[1776921726937,82.24,78008.23,0.0,1.0,0.0,0.0]
[1776921727572,82.24,78007.73,0.0,1.0,0.0,0.0]
[1776921730594,82.24,78002.44,0.0,1.0,0.0,0.0]
[1776921731622,82.24,78002.44,0.0,1.0,0.0,0.0]
[1776921731691,82.24,78002.44,0.0,1.0,0.0,0.0]
[1776921731720,82.24,77993.99,0.0,1.0,0.0,0.0]
[1776921732608,82.24,77990.53,0.0,1.0,0.0,0.0]
[1776921733615,82.24,77989.51,0.0,1.0,0.0,0.0]
[1776921735628,82.24,77988.99,0.0,1.0,0.0,0.0]
[1776921737943,82.24,77989.41,0.0,1.0,0.0,0.0]
[1776921738197,82.24,77989.41,0.0,1.0,0.0,0.0]
[1776921738422,82.24,77989.41,0.0,1.0,0.0,0.0]
[1776921738439,82.24,77989.41,0.0,1.0,0.0,0.0]
[1776921738651,82.24,77989.17,0.0,1.0,0.0,0.0]
[1776921741672,82.24,77988.29,0.0,1.0,0.0,0.0]
[1776921742679,82.24,77987.64,0.0,1.0,0.0,0.0]
[1776921744291,82.24,77987.89,0.0,1.0,0.0,0.0]
[1776921744408,82.24,77987.89,0.0,1.0,0.0,0.0]
[1776921744693,82.24,77986.89,0.0,1.0,0.0,0.0]
[1776921745700,82.24,77979.9,0.0,1.0,0.0,0.0]
[1776921746707,82.24,77979.31,0.0,1.0,0.0,0.0]
[1776921748721,82.24,77980.57,0.0,1.0,0.0,0.0]
[1776921749237,82.24,77980.57,0.0,1.0,0.0,0.0]
[1776921749447,82.24,77980.57,0.0,1.0,0.0,0.0]
[1776921751742,82.24,77980.62,0.0,1.0,0.0,0.0]
[1776921753756,82.24,77979.62,0.0,1.0,0.0,0.0]
[1776921754619,82.24,77979.62,0.0,1.0,0.0,0.0]
[1776921754635,82.24,77979.62,0.0,1.0,0.0,0.0]
[1776921754763,82.24,77977.23,0.0,1.0,0.0,0.0]
[1776921755740,82.24,77977.23,0.0,1.0,0.0,0.0]
[1776921755770,82.24,77974.44,0.0,1.0,0.0,0.0]
[1776921755936,82.24,77974.44,0.0,1.0,0.0,0.0]
[1776921758790,82.24,77973.24,0.0,1.0,0.0,0.0]
[1776921759083,82.24,77973.24,0.0,1.0,0.0,0.0]
[1776921759196,82.24,77973.24,0.0,1.0,0.0,0.0]
[1776921760805,82.24,77970.76,0.0,1.0,0.0,0.0]
[1776921765840,82.24,77970.92,0.0,1.0,0.0,0.0]
[1776921768861,82.24,77971.53,0.0,1.0,0.0,0.0]
[1776921770223,82.24,77971.53,0.0,1.0,0.0,0.0]
[1776921770440,82.24,77971.53,0.0,1.0,0.0,0.0]
[1776921771871,82.24,77971.04,0.0,1.0,0.0,0.0]
[1776921771882,82.24,77970.3,0.0,1.0,0.0,0.0]
[1776921775910,82.24,77970.78,0.0,1.0,0.0,0.0]
[1776921781582,82.24,77970.76,0.0,1.0,0.0,0.0]
[1776921781692,82.24,77970.76,0.0,1.0,0.0,0.0]
[1776921781736,82.24,77970.3,0.0,1.0,0.0,0.0]
[1776921781953,82.24,77970.75,0.0,1.0,0.0,0.0]
[1776921786988,82.24,77971.11,0.0,1.0,0.0,0.0]
[1776921789458,82.24,77970.83,0.0,1.0,0.0,0.0]
[1776921789692,82.24,77970.83,0.0,1.0,0.0,0.0]
[1776921794904,82.24,77970.52,0.0,1.0,0.0,0.0]
[1776921794941,82.24,77970.52,0.0,1.0,0.0,0.0]
[1776921801086,82.24,77970.95,0.0,1.0,0.0,0.0]
[1776921806121,82.24,77970.91,0.0,1.0,0.0,0.0]
[1776921811472,82.24,77971.16,0.0,1.0,0.0,0.0]
[1776921811697,82.24,77971.16,0.0,1.0,0.0,0.0]
[1776921811796,82.24,77971.07,0.0,1.0,0.0,0.0]
[1776921816878,82.24,77970.67,0.0,1.0,0.0,0.0]
[1776921816938,82.24,77970.67,0.0,1.0,0.0,0.0]
[1776921818211,82.24,77969.92,0.0,1.0,0.0,0.0]
[1776921819218,82.24,77970.55,0.0,1.0,0.0,0.0]
[1776921823246,82.24,77972.35,0.0,1.0,0.0,0.0]
[1776921824117,82.24,77972.35,0.0,1.0,0.0,0.0]
[1776921824193,82.24,77972.35,0.0,1.0,0.0,0.0]
[1776921824252,82.24,77976.53,0.0,1.0,0.0,0.0]
[1776921825261,82.24,77976.06,0.0,1.0,0.0,0.0]
[1776921826268,82.24,77976.61,0.0,1.0,0.0,0.0]
[1776921828281,82.24,77976.14,0.0,1.0,0.0,0.0]
[1776921829201,82.24,77976.14,0.0,1.0,0.0,0.0]
[1776921829447,82.24,77976.14,0.0,1.0,0.0,0.0]
[1776921829534,82.24,77978.93,0.0,1.0,0.0,0.0]
[1776921830295,82.24,77978.26,0.0,1.0,0.0,0.0]
[1776921831301,82.24,77977.66,0.0,1.0,0.0,0.0]
[1776921835135,82.24,77977.55,0.0,1.0,0.0,0.0]
[1776921835330,82.24,77978.25,0.0,1.0,0.0,0.0]
[1776921835949,82.24,77978.25,0.0,1.0,0.0,0.0]
[1776921836196,82.24,77978.25,0.0,1.0,0.0,0.0]
[1776921836445,82.24,77978.25,0.0,1.0,0.0,0.0]
[1776921836537,82.24,77977.82,0.0,1.0,0.0,0.0]
[1776921841858,82.24,77978.33,0.0,1.0,0.0,0.0]
[1776921841936,82.24,77978.22,0.0,1.0,0.0,0.0]
[1776921848421,82.24,77975.34,0.0,1.0,0.0,0.0]
[1776921852194,82.24,77975.82,0.0,1.0,0.0,0.0]
[1776921852437,82.24,77975.82,0.0,1.0,0.0,0.0]
[1776921853987,82.24,77975.62,0.0,1.0,0.0,0.0]
[1776921854200,82.24,77975.62,0.0,1.0,0.0,0.0]
[1776921859498,82.24,77974.01,0.0,1.0,0.0,0.0]
[1776921860326,82.24,77974.01,0.0,1.0,0.0,0.0]
[1776921860435,82.24,77974.01,0.0,1.0,0.0,0.0]
[1776921865539,82.24,77978.85,0.0,1.0,0.0,0.0]
[1776921867866,82.24,77978.85,0.0,1.0,0.0,0.0]
[1776921870060,82.24,77978.55,0.0,1.0,0.0,0.0]
[1776921870195,82.24,77978.55,0.0,1.0,0.0,0.0]
[1776921875614,82.24,77978.69,0.0,1.0,0.0,0.0]
[1776921880648,82.24,77973.78,0.0,1.0,0.0,0.0]
[1776921885683,82.24,77973.94,0.0,1.0,0.0,0.0]
[1776921888704,82.24,77963.87,0.0,1.0,0.0,0.0]
[1776921893739,82.24,77964.45,0.0,1.0,0.0,0.0]
[1776921897853,82.24,77964.57,0.0,1.0,0.0,0.0]
[1776921900444,82.24,77963.91,0.0,1.0,0.0,0.0]
[1776921906815,82.24,77963.35,0.0,1.0,0.0,0.0]
[1776921906942,82.24,77963.35,0.0,1.0,0.0,0.0]
[1776921907058,82.24,77962.99,0.0,1.0,0.0,0.0]
[1776921907204,82.24,77962.99,0.0,1.0,0.0,0.0]
[1776921912872,82.24,77963.12,0.0,1.0,0.0,0.0]
[1776921917908,82.24,77961.95,0.0,1.0,0.0,0.0]
[1776921919383,82.24,77961.95,0.0,1.0,0.0,0.0]
[1776921919441,82.24,77961.95,0.0,1.0,0.0,0.0]
[1776921920114,82.24,77961.76,0.0,1.0,0.0,0.0]
[1776921920192,82.24,77961.76,0.0,1.0,0.0,0.0]
[1776921923948,82.24,77943.78,0.0,1.0,0.0,0.0]
[1776921924956,82.24,77934.47,0.0,1.0,0.0,0.0]
[1776921925963,82.24,77931.63,0.0,1.0,0.0,0.0]
[1776921929253,82.24,77930.3,0.0,1.0,0.0,0.0]
[1776921929350,82.24,77930.3,0.0,1.0,0.0,0.0]
[1776921929444,82.24,77930.3,0.0,1.0,0.0,0.0]
[1776921935030,82.24,77928.05,0.0,1.0,0.0,0.0]
[1776921938771,82.24,77928.44,0.0,1.0,0.0,0.0]
[1776921938877,82.24,77928.44,0.0,1.0,0.0,0.0]
[1776921938942,82.24,77928.44,0.0,1.0,0.0,0.0]
[1776921944095,82.24,77927.96,0.0,1.0,0.0,0.0]
[1776921947352,82.24,77928.22,0.0,1.0,0.0,0.0]
[1776921947442,82.24,77928.22,0.0,1.0,0.0,0.0]
[1776921948209,82.24,77928.27,0.0,1.0,0.0,0.0]
[1776921948436,82.24,77928.27,0.0,1.0,0.0,0.0]
[1776921952153,82.24,77917.47,0.0,1.0,0.0,0.0]
[1776921953160,82.24,77914.74,0.0,1.0,0.0,0.0]
[1776921954888,82.24,77914.74,0.0,1.0,0.0,0.0]
[1776921954937,82.24,77914.74,0.0,1.0,0.0,0.0]
[1776921955041,82.24,77914.74,0.0,1.0,0.0,0.0]
[1776921955189,82.24,77915.25,0.0,1.0,0.0,0.0]
[1776921960280,82.24,77916.7,0.0,1.0,0.0,0.0]
[1776921960439,82.24,77916.7,0.0,1.0,0.0,0.0]
[1776921960522,82.24,77916.7,0.0,1.0,0.0,0.0]
[1776921960689,82.24,77916.7,0.0,1.0,0.0,0.0]
[1776921966255,82.24,77924.1,0.0,1.0,0.0,0.0]
[1776921970751,82.24,77925.16,0.0,1.0,0.0,0.0]
[1776921970849,82.24,77925.16,0.0,1.0,0.0,0.0]
[1776921970937,82.24,77925.16,0.0,1.0,0.0,0.0]
[1776921976325,82.24,77916.53,0.0,1.0,0.0,0.0]
[1776921977667,82.24,77916.53,0.0,1.0,0.0,0.0]
[1776921977756,82.24,77916.53,0.0,1.0,0.0,0.0]
[1776921978537,82.24,77916.32,0.0,1.0,0.0,0.0]
[1776921984381,82.24,77917.02,0.0,1.0,0.0,0.0]
[1776921985848,82.24,77917.02,0.0,1.0,0.0,0.0]
[1776921985945,82.24,77917.02,0.0,1.0,0.0,0.0]
[1776921985957,82.24,77917.02,0.0,1.0,0.0,0.0]
[1776921986192,82.24,77916.77,0.0,1.0,0.0,0.0]
[1776921991431,82.24,77911.43,0.0,1.0,0.0,0.0]
[1776921992728,82.24,77911.43,0.0,1.0,0.0,0.0]
[1776921992938,82.24,77911.43,0.0,1.0,0.0,0.0]
[1776921993264,82.24,77916.03,0.0,1.0,0.0,0.0]
[1776921993441,82.24,77916.03,0.0,1.0,0.0,0.0]
[1776921999029,82.24,77919.8,0.0,1.0,0.0,0.0]
[1776921999184,82.24,77920.63,0.0,1.0,0.0,0.0]
[1776921999197,82.24,77920.63,0.0,1.0,0.0,0.0]
[1776921999438,82.24,77920.63,0.0,1.0,0.0,0.0]
[1776922004521,82.24,77922.16,0.0,1.0,0.0,0.0]
[1776922007954,82.24,77921.46,0.0,1.0,0.0,0.0]
[1776922008028,82.24,77921.46,0.0,1.0,0.0,0.0]
[1776922008202,82.24,77921.55,0.0,1.0,0.0,0.0]
[1776922013083,82.24,77921.53,0.0,1.0,0.0,0.0]
[1776922013190,82.24,77921.34,0.0,1.0,0.0,0.0]
[1776922013211,82.24,77921.34,0.0,1.0,0.0,0.0]
[1776922013444,82.24,77921.34,0.0,1.0,0.0,0.0]
[1776922018772,82.24,77920.64,0.0,1.0,0.0,0.0]
[1776922018948,82.24,77920.64,0.0,1.0,0.0,0.0]
[1776922019365,82.24,77921.17,0.0,1.0,0.0,0.0]
[1776922019439,82.24,77921.17,0.0,1.0,0.0,0.0]
[1776922024784,82.24,77919.45,0.0,1.0,0.0,0.0]
[1776922024840,82.24,77919.45,0.0,1.0,0.0,0.0]
[1776922024939,82.24,77919.45,0.0,1.0,0.0,0.0]
[1776922024941,82.24,77919.09,0.0,1.0,0.0,0.0]
[1776922026677,82.24,77915.69,0.0,1.0,0.0,0.0]
[1776922028133,82.24,77912.33,0.0,1.0,0.0,0.0]
[1776922028197,82.24,77912.33,0.0,1.0,0.0,0.0]
[1776922029698,82.24,77910.48,0.0,1.0,0.0,0.0]
[1776922031290,82.24,77910.98,0.0,1.0,0.0,0.0]
[1776922031438,82.24,77910.98,0.0,1.0,0.0,0.0]
[1776922031711,82.24,77916.01,0.0,1.0,0.0,0.0]
[1776922032794,82.24,77916.01,0.0,1.0,0.0,0.0]
[1776922032944,82.24,77916.01,0.0,1.0,0.0,0.0]
[1776922033011,82.24,77918.12,0.0,1.0,0.0,0.0]
[1776922039768,82.24,77918.03,0.0,1.0,0.0,0.0]
[1776922043842,82.24,77917.89,0.0,1.0,0.0,0.0]
[1776922043943,82.24,77917.89,0.0,1.0,0.0,0.0]
[1776922043946,82.24,77917.89,0.0,1.0,0.0,0.0]
[1776922044047,82.24,77917.92,0.0,1.0,0.0,0.0]
[1776922044198,82.24,77917.92,0.0,1.0,0.0,0.0]
[1776922051852,82.24,77917.94,0.0,1.0,0.0,0.0]
[1776922054873,82.24,77921.55,0.0,1.0,0.0,0.0]
[1776922055880,82.24,77925.74,0.0,1.0,0.0,0.0]
[1776922056450,82.24,77925.74,0.0,1.0,0.0,0.0]
[1776922056693,82.24,77925.74,0.0,1.0,0.0,0.0]
[1776922056722,82.24,77925.74,0.0,1.0,0.0,0.0]
[1776922056943,82.24,77925.74,0.0,1.0,0.0,0.0]
[1776922056964,82.24,77925.45,0.0,1.0,0.0,0.0]
[1776922059908,82.24,77926.1,0.0,1.0,0.0,0.0]
[1776922060915,82.24,77934.15,0.0,1.0,0.0,0.0]
[1776922061921,82.24,77935.58,0.0,1.0,0.0,0.0]
[1776922062244,82.24,77935.58,0.0,1.0,0.0,0.0]
[1776922062444,82.24,77935.58,0.0,1.0,0.0,0.0]
[1776922062491,82.24,77935.58,0.0,1.0,0.0,0.0]
[1776922062692,82.24,77935.58,0.0,1.0,0.0,0.0]
[1776922062929,82.24,77935.59,0.0,1.0,0.0,0.0]
[1776922063936,82.24,77932.1,0.0,1.0,0.0,0.0]
[1776922064943,82.24,77930.97,0.0,1.0,0.0,0.0]
[1776922066957,82.24,77930.35,0.0,1.0,0.0,0.0]
[1776922067843,82.24,77930.35,0.0,1.0,0.0,0.0]
[1776922067942,82.24,77930.35,0.0,1.0,0.0,0.0]
[1776922068116,82.24,77930.35,0.0,1.0,0.0,0.0]
[1776922068156,82.24,77930.12,0.0,1.0,0.0,0.0]
[1776922068202,82.24,77930.12,0.0,1.0,0.0,0.0]
[1776922068970,82.24,77928.68,0.0,1.0,0.0,0.0]
[1776922069978,82.24,77929.34,0.0,1.0,0.0,0.0]
[1776922075013,82.24,77928.89,0.0,1.0,0.0,0.0]
[1776922075342,82.24,77928.89,0.0,1.0,0.0,0.0]
[1776922075436,82.24,77928.89,0.0,1.0,0.0,0.0]
[1776922075443,82.24,77928.89,0.0,1.0,0.0,0.0]
[1776922075696,82.24,77928.89,0.0,1.0,0.0,0.0]
[1776922076020,82.24,77928.93,0.0,1.0,0.0,0.0]
[1776922077027,82.24,77928.24,0.0,1.0,0.0,0.0]
[1776922080048,82.24,77926.43,0.0,1.0,0.0,0.0]
[1776922081055,82.24,77927.09,0.0,1.0,0.0,0.0]
[1776922086089,82.24,77926.96,0.0,1.0,0.0,0.0]
[1776922086466,82.24,77926.96,0.0,1.0,0.0,0.0]
[1776922086662,82.24,77926.96,0.0,1.0,0.0,0.0]
[1776922086699,82.24,77926.96,0.0,1.0,0.0,0.0]
[1776922087097,82.24,77927.16,0.0,1.0,0.0,0.0]
[1776922092132,82.24,77927.28,0.0,1.0,0.0,0.0]
[1776922096161,82.24,77926.64,0.0,1.0,0.0,0.0]
[1776922096655,82.24,77926.64,0.0,1.0,0.0,0.0]
[1776922096696,82.24,77926.64,0.0,1.0,0.0,0.0]
[1776922096848,82.24,77926.64,0.0,1.0,0.0,0.0]
[1776922096946,82.24,77926.64,0.0,1.0,0.0,0.0]
[1776922097168,82.24,77926.89,0.0,1.0,0.0,0.0]
[1776922102203,82.24,77927.31,0.0,1.0,0.0,0.0]
[1776922103936,82.24,77927.31,0.0,1.0,0.0,0.0]
[1776922104175,82.24,77927.31,0.0,1.0,0.0,0.0]
[1776922104194,82.24,77927.31,0.0,1.0,0.0,0.0]
[1776922104037,82.24,77927.54,0.0,1.0,0.0,0.0]
[1776922104217,82.24,77930.53,0.0,1.0,0.0,0.0]
[1776922105224,82.24,77929.62,0.0,1.0,0.0,0.0]
[1776922107991,82.24,77929.88,0.0,1.0,0.0,0.0]
[1776922108199,82.24,77929.88,0.0,1.0,0.0,0.0]
[1776922110565,82.24,77930.69,0.0,1.0,0.0,0.0]
[1776922110690,82.24,77930.69,0.0,1.0,0.0,0.0]
[1776922110914,82.24,77930.69,0.0,1.0,0.0,0.0]
[1776922110946,82.24,77930.69,0.0,1.0,0.0,0.0]
[1776922111006,82.24,77932.2,0.0,1.0,0.0,0.0]
[1776922111266,82.24,77933.64,0.0,1.0,0.0,0.0]
[1776922114288,82.24,77932.62,0.0,1.0,0.0,0.0]
[1776922116666,82.24,77932.62,0.0,1.0,0.0,0.0]
[1776922116693,82.24,77932.62,0.0,1.0,0.0,0.0]
[1776922116966,82.24,77932.62,0.0,1.0,0.0,0.0]
[1776922117195,82.24,77932.62,0.0,1.0,0.0,0.0]
[1776922117006,82.24,77933.43,0.0,1.0,0.0,0.0]
[1776922118316,82.24,77932.17,0.0,1.0,0.0,0.0]
[1776922122136,82.24,77932.27,0.0,1.0,0.0,0.0]
[1776922122191,82.24,77932.27,0.0,1.0,0.0,0.0]
[1776922122467,82.24,77931.98,0.0,1.0,0.0,0.0]
[1776922122697,82.24,77931.98,0.0,1.0,0.0,0.0]
[1776922122793,82.24,77931.04,0.0,1.0,0.0,0.0]
[1776922124357,82.24,77930.43,0.0,1.0,0.0,0.0]
[1776922130400,82.24,77930.43,0.0,1.0,0.0,0.0]
[1776922134479,82.24,77930.39,0.0,1.0,0.0,0.0]
[1776922134696,82.24,77930.39,0.0,1.0,0.0,0.0]
[1776922134856,82.24,77930.39,0.0,1.0,0.0,0.0]
[1776922134944,82.24,77930.39,0.0,1.0,0.0,0.0]
[1776922134951,82.24,77930.43,0.0,1.0,0.0,0.0]
[1776922138457,82.24,77929.76,0.0,1.0,0.0,0.0]
[1776922142356,82.24,77929.87,0.0,1.0,0.0,0.0]
[1776922142444,82.24,77929.87,0.0,1.0,0.0,0.0]
[1776922142695,82.24,77929.87,0.0,1.0,0.0,0.0]
[1776922142945,82.24,77929.87,0.0,1.0,0.0,0.0]
[1776922142962,82.24,77930.28,0.0,1.0,0.0,0.0]
[1776922145505,82.24,77929.45,0.0,1.0,0.0,0.0]
[1776922146513,82.24,77930.03,0.0,1.0,0.0,0.0]
[1776922147520,82.24,77929.25,0.0,1.0,0.0,0.0]
[1776922150541,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776922154762,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776922154817,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776922154939,82.24,77930.02,0.0,1.0,0.0,0.0]
[1776922155039,82.24,77929.89,0.0,1.0,0.0,0.0]
[1776922160611,82.24,77929.65,0.0,1.0,0.0,0.0]
[1776922162057,82.24,77929.65,0.0,1.0,0.0,0.0]
[1776922162189,82.24,77929.65,0.0,1.0,0.0,0.0]
[1776922162159,82.24,77929.1,0.0,1.0,0.0,0.0]
[1776922162328,82.24,77929.1,0.0,1.0,0.0,0.0]
[1776922162440,82.24,77929.1,0.0,1.0,0.0,0.0]
[1776922162625,82.24,77928.8,0.0,1.0,0.0,0.0]
[1776922166653,82.24,77929.3,0.0,1.0,0.0,0.0]
[1776922171687,82.24,77928.95,0.0,1.0,0.0,0.0]
[1776922172450,82.24,77928.95,0.0,1.0,0.0,0.0]
[1776922172495,82.24,77928.95,0.0,1.0,0.0,0.0]
[1776922172698,82.24,77928.95,0.0,1.0,0.0,0.0]
[1776922172791,82.24,77929.67,0.0,1.0,0.0,0.0]
[1776922179744,82.24,77929.16,0.0,1.0,0.0,0.0]
[1776922183867,82.24,77929.32,0.0,1.0,0.0,0.0]
[1776922183945,82.24,77929.32,0.0,1.0,0.0,0.0]
[1776922184046,82.24,77928.54,0.0,1.0,0.0,0.0]
[1776922184446,82.24,77928.54,0.0,1.0,0.0,0.0]
[1776922184695,82.24,77928.54,0.0,1.0,0.0,0.0]
[1776922190821,82.24,77928.03,0.0,1.0,0.0,0.0]
[1776922191827,82.24,77929.58,0.0,1.0,0.0,0.0]
[1776922192835,82.24,77927.79,0.0,1.0,0.0,0.0]
[1776922195856,82.24,77927.31,0.0,1.0,0.0,0.0]
[1776922196863,82.24,77926.8,0.0,1.0,0.0,0.0]
[1776922198420,82.24,77926.76,0.0,1.0,0.0,0.0]
[1776922199150,82.24,77926.76,0.0,1.0,0.0,0.0]
[1776922199192,82.24,77926.76,0.0,1.0,0.0,0.0]
[1776922199292,82.24,77925.18,0.0,1.0,0.0,0.0]
[1776922202905,82.24,77924.64,0.0,1.0,0.0,0.0]
[1776922203637,82.24,77924.64,0.0,1.0,0.0,0.0]
[1776922203693,82.24,77924.64,0.0,1.0,0.0,0.0]
[1776922203912,82.24,77922.0,0.0,1.0,0.0,0.0]
[1776922204919,82.24,77916.6,0.0,1.0,0.0,0.0]
[1776922205927,82.24,77910.6,0.0,1.0,0.0,0.0]
[1776922206755,82.24,77910.6,0.0,1.0,0.0,0.0]
[1776922206937,82.24,77910.6,0.0,1.0,0.0,0.0]
[1776922206954,82.24,77908.68,0.0,1.0,0.0,0.0]
[1776922208946,82.24,77907.98,0.0,1.0,0.0,0.0]
[1776922209954,82.24,77906.49,0.0,1.0,0.0,0.0]
[1776922210439,82.24,77906.49,0.0,1.0,0.0,0.0]
[1776922211968,82.24,77905.53,0.0,1.0,0.0,0.0]
[1776922213982,82.24,77904.95,0.0,1.0,0.0,0.0]
[1776922214989,82.24,77896.23,0.0,1.0,0.0,0.0]
[1776922215996,82.24,77892.63,0.0,1.0,0.0,0.0]
[1776922217003,82.24,77894.24,0.0,1.0,0.0,0.0]
[1776922217388,82.24,77894.24,0.0,1.0,0.0,0.0]
[1776922217442,82.24,77894.24,0.0,1.0,0.0,0.0]
[1776922218010,82.24,77893.48,0.0,1.0,0.0,0.0]
[1776922219017,82.24,77892.2,0.0,1.0,0.0,0.0]
[1776922220023,82.24,77891.32,0.0,1.0,0.0,0.0]
[1776922222038,82.24,77886.0,0.0,1.0,0.0,0.0]
[1776922222660,82.24,77886.0,0.0,1.0,0.0,0.0]
[1776922222687,82.24,77886.0,0.0,1.0,0.0,0.0]
[1776922223045,82.24,77887.36,0.0,1.0,0.0,0.0]
[1776922225059,82.24,77887.82,0.0,1.0,0.0,0.0]
[1776922226066,82.24,77887.11,0.0,1.0,0.0,0.0]
[1776922227073,82.24,77886.4,0.0,1.0,0.0,0.0]
[1776922231101,82.24,77880.76,0.0,1.0,0.0,0.0]
[1776922232345,82.24,77880.43,0.0,1.0,0.0,0.0]
[1776922232436,82.24,77880.43,0.0,1.0,0.0,0.0]
[1776922234122,82.24,77879.56,0.0,1.0,0.0,0.0]
[1776922237143,82.24,77879.06,0.0,1.0,0.0,0.0]
[1776922237758,82.24,77879.06,0.0,1.0,0.0,0.0]
[1776922237763,82.24,77879.06,0.0,1.0,0.0,0.0]
[1776922237939,82.24,77879.06,0.0,1.0,0.0,0.0]
[1776922238149,82.24,77876.34,0.0,1.0,0.0,0.0]
[1776922239157,82.24,77875.76,0.0,1.0,0.0,0.0]
[1776922241170,82.24,77875.02,0.0,1.0,0.0,0.0]
[1776922242178,82.24,77872.66,0.0,1.0,0.0,0.0]
[1776922243185,82.24,77871.12,0.0,1.0,0.0,0.0]
[1776922243433,82.24,77871.12,0.0,1.0,0.0,0.0]
[1776922243688,82.24,77871.12,0.0,1.0,0.0,0.0]
[1776922246206,82.24,77870.22,0.0,1.0,0.0,0.0]
[1776922247213,82.24,77868.79,0.0,1.0,0.0,0.0]
[1776922248220,82.24,77862.61,0.0,1.0,0.0,0.0]
[1776922249227,82.24,77860.81,0.0,1.0,0.0,0.0]
[1776922249936,82.24,77860.81,0.0,1.0,0.0,0.0]
[1776922250234,82.24,77865.82,0.0,1.0,0.0,0.0]
[1776922251241,82.24,77866.81,0.0,1.0,0.0,0.0]
[1776922252248,82.24,77868.34,0.0,1.0,0.0,0.0]
[1776922253255,82.24,77872.99,0.0,1.0,0.0,0.0]
[1776922253948,82.24,77872.99,0.0,1.0,0.0,0.0]
[1776922254262,82.24,77875.43,0.0,1.0,0.0,0.0]
[1776922255269,82.24,77878.06,0.0,1.0,0.0,0.0]
[1776922256276,82.24,77878.61,0.0,1.0,0.0,0.0]
[1776922257283,82.24,77879.35,0.0,1.0,0.0,0.0]
[1776922259297,82.24,77886.64,0.0,1.0,0.0,0.0]
[1776922260307,82.24,77896.93,0.0,1.0,0.0,0.0]
[1776922261311,82.24,77909.81,0.0,1.0,0.0,0.0]
[1776922262326,82.24,77916.75,0.0,1.0,0.0,0.0]
[1776922263331,82.24,77925.81,0.0,1.0,0.0,0.0]
[1776922264338,82.24,77926.35,0.0,1.0,0.0,0.0]
[1776922265777,82.24,77926.01,0.0,1.0,0.0,0.0]
[1776922266357,82.24,77924.4,0.0,1.0,0.0,0.0]
[1776922267370,82.24,77917.08,0.0,1.0,0.0,0.0]
[1776922268375,82.24,77915.17,0.0,1.0,0.0,0.0]
[1776922269382,82.24,77917.3,0.0,1.0,0.0,0.0]
[1776922270390,82.24,77918.87,0.0,1.0,0.0,0.0]
[1776922271397,82.24,77921.89,0.0,1.0,0.0,0.0]
[1776922272914,82.24,77921.89,0.0,1.0,0.0,0.0]
[1776922272939,82.24,77921.89,0.0,1.0,0.0,0.0]
[1776922273016,82.24,77924.32,0.0,1.0,0.0,0.0]
[1776922273411,82.24,77925.26,0.0,1.0,0.0,0.0]
[1776922274418,82.24,77923.52,0.0,1.0,0.0,0.0]
[1776922275425,82.24,77921.45,0.0,1.0,0.0,0.0]
[1776922278345,82.24,77921.08,0.0,1.0,0.0,0.0]
[1776922277439,82.24,77921.76,0.0,1.0,0.0,0.0]
[1776922278441,82.24,77921.76,0.0,1.0,0.0,0.0]
[1776922278446,82.24,77920.94,0.0,1.0,0.0,0.0]
[1776922281468,82.24,77919.75,0.0,1.0,0.0,0.0]
[1776922282474,82.24,77919.27,0.0,1.0,0.0,0.0]
[1776922284488,82.24,77917.83,0.0,1.0,0.0,0.0]
[1776922285495,82.24,77914.25,0.0,1.0,0.0,0.0]
[1776922286502,82.24,77908.52,0.0,1.0,0.0,0.0]
[1776922287509,82.24,77904.33,0.0,1.0,0.0,0.0]
[1776922288906,82.24,77904.33,0.0,1.0,0.0,0.0]
[1776922288945,82.24,77904.33,0.0,1.0,0.0,0.0]
[1776922289008,82.24,77903.38,0.0,1.0,0.0,0.0]
[1776922291537,82.24,77900.74,0.0,1.0,0.0,0.0]
[1776922292544,82.24,77889.16,0.0,1.0,0.0,0.0]
[1776922293551,82.24,77887.54,0.0,1.0,0.0,0.0]
[1776922296143,82.24,77887.51,0.0,1.0,0.0,0.0]
[1776922296198,82.24,77887.51,0.0,1.0,0.0,0.0]
[1776922298587,82.24,77886.49,0.0,1.0,0.0,0.0]
[1776922299593,82.24,77885.57,0.0,1.0,0.0,0.0]
[1776922300599,82.24,77886.49,0.0,1.0,0.0,0.0]
[1776922303012,82.24,77886.22,0.0,1.0,0.0,0.0]
[1776922303191,82.24,77886.22,0.0,1.0,0.0,0.0]
[1776922307649,82.24,77886.73,0.0,1.0,0.0,0.0]
[1776922311677,82.24,77886.11,0.0,1.0,0.0,0.0]
[1776922316543,82.24,77885.9,0.0,1.0,0.0,0.0]
[1776922316693,82.24,77885.9,0.0,1.0,0.0,0.0]
[1776922321747,82.24,77885.78,0.0,1.0,0.0,0.0]
[1776922324768,82.24,77885.19,0.0,1.0,0.0,0.0]
[1776922325775,82.24,77884.01,0.0,1.0,0.0,0.0]
[1776922327790,82.24,77884.9,0.0,1.0,0.0,0.0]
[1776922328798,82.24,77891.27,0.0,1.0,0.0,0.0]
[1776922329804,82.24,77898.27,0.0,1.0,0.0,0.0]
[1776922330831,82.24,77898.27,0.0,1.0,0.0,0.0]
[1776922330944,82.24,77898.27,0.0,1.0,0.0,0.0]
[1776922331038,82.24,77901.62,0.0,1.0,0.0,0.0]
[1776922335846,82.24,77900.65,0.0,1.0,0.0,0.0]
[1776922336854,82.24,77901.17,0.0,1.0,0.0,0.0]
[1776922337861,82.24,77900.39,0.0,1.0,0.0,0.0]
[1776922340440,82.24,77900.39,0.0,1.0,0.0,0.0]
[1776922339875,82.24,77894.61,0.0,1.0,0.0,0.0]
[1776922340701,82.24,77894.61,0.0,1.0,0.0,0.0]
[1776922340882,82.24,77890.77,0.0,1.0,0.0,0.0]
[1776922342896,82.24,77890.09,0.0,1.0,0.0,0.0]
[1776922344909,82.24,77884.54,0.0,1.0,0.0,0.0]
[1776922345988,82.24,77884.54,0.0,1.0,0.0,0.0]
[1776922346196,82.24,77884.54,0.0,1.0,0.0,0.0]
[1776922346293,82.24,77882.68,0.0,1.0,0.0,0.0]
[1776922347931,82.24,77880.61,0.0,1.0,0.0,0.0]
[1776922348938,82.24,77878.7,0.0,1.0,0.0,0.0]
[1776922350596,82.24,77878.6,0.0,1.0,0.0,0.0]
[1776922350689,82.24,77878.6,0.0,1.0,0.0,0.0]
[1776922351028,82.24,77878.6,0.0,1.0,0.0,0.0]
[1776922351193,82.24,77878.6,0.0,1.0,0.0,0.0]
[1776922351242,82.24,77878.72,0.0,1.0,0.0,0.0]
[1776922353973,82.24,77877.59,0.0,1.0,0.0,0.0]
[1776922354979,82.24,77876.24,0.0,1.0,0.0,0.0]
[1776922355987,82.24,77874.74,0.0,1.0,0.0,0.0]
[1776922356759,82.24,77874.74,0.0,1.0,0.0,0.0]
[1776922356942,82.24,77874.74,0.0,1.0,0.0,0.0]
[1776922360413,82.24,77876.15,0.0,1.0,0.0,0.0]
[1776922361023,82.24,77877.32,0.0,1.0,0.0,0.0]
[1776922361943,82.24,77877.32,0.0,1.0,0.0,0.0]
[1776922362376,82.24,77877.32,0.0,1.0,0.0,0.0]
[1776922362429,82.24,77877.32,0.0,1.0,0.0,0.0]
[1776922362404,82.24,77874.12,0.0,1.0,0.0,0.0]
[1776922363037,82.24,77858.2,0.0,1.0,0.0,0.0]
[1776922364455,82.24,77858.2,0.0,1.0,0.0,0.0]
[1776922364044,82.24,77848.89,0.0,1.0,0.0,0.0]
[1776922365051,82.24,77840.51,0.0,1.0,0.0,0.0]
[1776922367065,82.24,77840.06,0.0,1.0,0.0,0.0]
[1776922368345,82.24,77840.06,0.0,1.0,0.0,0.0]
[1776922370435,82.24,77839.12,0.0,1.0,0.0,0.0]
[1776922380161,82.24,77837.16,0.0,1.0,0.0,0.0]
[1776922384097,82.24,77837.6,0.0,1.0,0.0,0.0]
[1776922384188,82.24,77809.53,0.0,1.0,0.0,0.0]
[1776922386203,82.24,77808.22,0.0,1.0,0.0,0.0]
[1776922387336,82.24,77808.22,0.0,1.0,0.0,0.0]
[1776922389441,82.24,77808.12,0.0,1.0,0.0,0.0]
[1776922390454,82.24,77808.32,0.0,1.0,0.0,0.0]
[1776922400301,82.24,77816.54,0.0,1.0,0.0,0.0]
[1776922405336,82.24,77823.81,0.0,1.0,0.0,0.0]
[1776922408746,82.24,77823.31,0.0,1.0,0.0,0.0]
[1776922408940,82.24,77823.31,0.0,1.0,0.0,0.0]
[1776922410298,82.24,77817.52,0.0,1.0,0.0,0.0]
[1776922410442,82.24,77817.52,0.0,1.0,0.0,0.0]
[1776922411464,82.24,77813.14,0.0,1.0,0.0,0.0]
[1776922411697,82.24,77811.57,0.0,1.0,0.0,0.0]
[1776922416563,82.24,77809.44,0.0,1.0,0.0,0.0]
[1776922416695,82.24,77809.44,0.0,1.0,0.0,0.0]
[1776922416812,82.24,77809.44,0.0,1.0,0.0,0.0]
[1776922416944,82.24,77809.44,0.0,1.0,0.0,0.0]
[1776922422454,82.24,77807.43,0.0,1.0,0.0,0.0]
[1776922423394,82.24,77807.43,0.0,1.0,0.0,0.0]
[1776922423442,82.24,77807.43,0.0,1.0,0.0,0.0]
[1776922427542,82.24,77805.17,0.0,1.0,0.0,0.0]
[1776922427690,82.24,77805.17,0.0,1.0,0.0,0.0]
[1776922428062,82.24,77805.17,0.0,1.0,0.0,0.0]
[1776922428197,82.24,77805.17,0.0,1.0,0.0,0.0]
[1776922433532,82.24,77802.99,0.0,1.0,0.0,0.0]
[1776922438567,82.24,77802.88,0.0,1.0,0.0,0.0]
[1776922440580,82.24,77812.91,0.0,1.0,0.0,0.0]
[1776922442160,82.24,77818.2,0.0,1.0,0.0,0.0]
[1776922442713,82.24,77818.2,0.0,1.0,0.0,0.0]
[1776922443602,82.24,77830.56,0.0,1.0,0.0,0.0]
[1776922445551,82.24,77830.56,0.0,1.0,0.0,0.0]
[1776922444610,82.24,77838.65,0.0,1.0,0.0,0.0]
[1776922445701,82.24,77838.65,0.0,1.0,0.0,0.0]
[1776922446159,82.24,77838.65,0.0,1.0,0.0,0.0]
[1776922446198,82.24,77838.65,0.0,1.0,0.0,0.0]
[1776922449553,82.24,77839.01,0.0,1.0,0.0,0.0]
[1776922449695,82.24,77837.97,0.0,1.0,0.0,0.0]
[1776922454372,82.24,77834.4,0.0,1.0,0.0,0.0]
[1776922454445,82.24,77834.4,0.0,1.0,0.0,0.0]
[1776922455351,82.24,77834.21,0.0,1.0,0.0,0.0]
[1776922455439,82.24,77834.21,0.0,1.0,0.0,0.0]
[1776922458410,82.24,77834.19,0.0,1.0,0.0,0.0]
[1776922458447,82.24,77834.19,0.0,1.0,0.0,0.0]
[1776922462261,82.24,77842.28,0.0,1.0,0.0,0.0]
[1776922462435,82.24,77842.28,0.0,1.0,0.0,0.0]
[1776922465859,82.24,77840.27,0.0,1.0,0.0,0.0]
[1776922465940,82.24,77840.27,0.0,1.0,0.0,0.0]
[1776922469045,82.24,77835.03,0.0,1.0,0.0,0.0]
[1776922469200,82.24,77835.03,0.0,1.0,0.0,0.0]
[1776922472264,82.24,77840.07,0.0,1.0,0.0,0.0]
[1776922472442,82.24,77840.07,0.0,1.0,0.0,0.0]
[1776922476566,82.24,77848.67,0.0,1.0,0.0,0.0]
[1776922476712,82.24,77853.55,0.0,1.0,0.0,0.0]
[1776922477399,82.24,77853.55,0.0,1.0,0.0,0.0]
[1776922477440,82.24,77853.55,0.0,1.0,0.0,0.0]
[1776922482876,82.24,77855.37,0.0,1.0,0.0,0.0]
[1776922486869,82.24,77855.1,0.0,1.0,0.0,0.0]
[1776922486944,82.24,77855.1,0.0,1.0,0.0,0.0]
[1776922490488,82.24,77855.16,0.0,1.0,0.0,0.0]
[1776922490692,82.24,77854.08,0.0,1.0,0.0,0.0]
[1776922491577,82.24,77854.08,0.0,1.0,0.0,0.0]
[1776922491692,82.24,77858.26,0.0,1.0,0.0,0.0]
[1776922494481,82.24,77864.66,0.0,1.0,0.0,0.0]
[1776922494691,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776922495146,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776922495190,82.24,77862.45,0.0,1.0,0.0,0.0]
[1776922501006,82.24,77862.87,0.0,1.0,0.0,0.0]
[1776922502338,82.24,77862.87,0.0,1.0,0.0,0.0]
[1776922502462,82.24,77862.87,0.0,1.0,0.0,0.0]
[1776922506247,82.24,77862.19,0.0,1.0,0.0,0.0]
[1776922506445,82.24,77862.19,0.0,1.0,0.0,0.0]
[1776922506451,82.24,77873.0,0.0,1.0,0.0,0.0]
[1776922507626,82.24,77876.2,0.0,1.0,0.0,0.0]
[1776922507696,82.24,77876.2,0.0,1.0,0.0,0.0]
[1776922512099,82.24,77871.59,0.0,1.0,0.0,0.0]
[1776922512188,82.24,77871.59,0.0,1.0,0.0,0.0]
[1776922518126,82.24,77869.42,0.0,1.0,0.0,0.0]
[1776922520812,82.24,77869.95,0.0,1.0,0.0,0.0]
[1776922520945,82.24,77869.95,0.0,1.0,0.0,0.0]
[1776922522220,82.24,77869.46,0.0,1.0,0.0,0.0]
[1776922522443,82.24,77869.46,0.0,1.0,0.0,0.0]
[1776922525170,82.24,77862.04,0.0,1.0,0.0,0.0]
[1776922525191,82.24,77862.04,0.0,1.0,0.0,0.0]
[1776922529203,82.24,77835.84,0.0,1.0,0.0,0.0]
[1776922530210,82.24,77831.28,0.0,1.0,0.0,0.0]
[1776922532167,82.24,77829.68,0.0,1.0,0.0,0.0]
[1776922533055,82.24,77829.86,0.0,1.0,0.0,0.0]
[1776922533592,82.24,77829.86,0.0,1.0,0.0,0.0]
[1776922533694,82.24,77828.96,0.0,1.0,0.0,0.0]
[1776922536158,82.24,77827.14,0.0,1.0,0.0,0.0]
[1776922536201,82.24,77827.14,0.0,1.0,0.0,0.0]
[1776922540202,82.24,77826.45,0.0,1.0,0.0,0.0]
[1776922540446,82.24,77826.45,0.0,1.0,0.0,0.0]
[1776922540710,82.24,77824.46,0.0,1.0,0.0,0.0]
[1776922540939,82.24,77824.46,0.0,1.0,0.0,0.0]
[1776922546323,82.24,77823.85,0.0,1.0,0.0,0.0]
[1776922549185,82.24,77823.96,0.0,1.0,0.0,0.0]
[1776922549438,82.24,77823.96,0.0,1.0,0.0,0.0]
[1776922552491,82.24,77823.69,0.0,1.0,0.0,0.0]
[1776922553200,82.24,77818.94,0.0,1.0,0.0,0.0]
[1776922555528,82.24,77825.34,0.0,1.0,0.0,0.0]
[1776922557241,82.24,77834.12,0.0,1.0,0.0,0.0]
[1776922557534,82.24,77834.12,0.0,1.0,0.0,0.0]
[1776922557586,82.24,77836.17,0.0,1.0,0.0,0.0]
[1776922557693,82.24,77836.17,0.0,1.0,0.0,0.0]
[1776922563444,82.24,77842.48,0.0,1.0,0.0,0.0]
[1776922568479,82.24,77842.33,0.0,1.0,0.0,0.0]
[1776922573514,82.24,77841.04,0.0,1.0,0.0,0.0]
[1776922576534,82.24,77831.51,0.0,1.0,0.0,0.0]
[1776922577541,82.24,77829.5,0.0,1.0,0.0,0.0]
[1776922582577,82.24,77831.12,0.0,1.0,0.0,0.0]
[1776922586605,82.24,77842.19,0.0,1.0,0.0,0.0]
[1776922590632,82.24,77833.38,0.0,1.0,0.0,0.0]
[1776922592647,82.24,77829.42,0.0,1.0,0.0,0.0]
[1776922594041,82.24,77828.85,0.0,1.0,0.0,0.0]
[1776922598847,82.24,77828.95,0.0,1.0,0.0,0.0]
[1776922598948,82.24,77828.95,0.0,1.0,0.0,0.0]
[1776922600275,82.24,77828.42,0.0,1.0,0.0,0.0]
[1776922600703,82.24,77819.47,0.0,1.0,0.0,0.0]
[1776922601711,82.24,77817.68,0.0,1.0,0.0,0.0]
[1776922602214,82.24,77817.68,0.0,1.0,0.0,0.0]
[1776922602284,82.24,77817.68,0.0,1.0,0.0,0.0]
[1776922602346,82.24,77817.68,0.0,1.0,0.0,0.0]
[1776922602479,82.24,77817.68,0.0,1.0,0.0,0.0]
[1776922603788,82.24,77819.09,0.0,1.0,0.0,0.0]
[1776922604934,82.24,77819.31,0.0,1.0,0.0,0.0]
[1776922608484,82.24,77815.3,0.0,1.0,0.0,0.0]
[1776922610775,82.24,77824.51,0.0,1.0,0.0,0.0]
[1776922615810,82.24,77825.15,0.0,1.0,0.0,0.0]
[1776922618575,82.24,77825.15,0.0,1.0,0.0,0.0]
[1776922618691,82.24,77825.15,0.0,1.0,0.0,0.0]
[1776922619527,82.24,77825.42,0.0,1.0,0.0,0.0]
[1776922619692,82.24,77825.42,0.0,1.0,0.0,0.0]
[1776922624873,82.24,77848.66,0.0,1.0,0.0,0.0]
[1776922625880,82.24,77848.41,0.0,1.0,0.0,0.0]
[1776922628456,82.24,77848.85,0.0,1.0,0.0,0.0]
[1776922628696,82.24,77848.85,0.0,1.0,0.0,0.0]
[1776922628540,82.24,77848.36,0.0,1.0,0.0,0.0]
[1776922629916,82.24,77839.36,0.0,1.0,0.0,0.0]
[1776922630862,82.24,77839.36,0.0,1.0,0.0,0.0]
[1776922630923,82.24,77839.46,0.0,1.0,0.0,0.0]
[1776922631930,82.24,77840.56,0.0,1.0,0.0,0.0]
[1776922633681,82.24,77840.56,0.0,1.0,0.0,0.0]
[1776922633678,82.24,77839.93,0.0,1.0,0.0,0.0]
[1776922633949,82.24,77843.96,0.0,1.0,0.0,0.0]
[1776922635649,82.24,77843.96,0.0,1.0,0.0,0.0]
[1776922635677,82.24,77843.29,0.0,1.0,0.0,0.0]
[1776922635960,82.24,77850.71,0.0,1.0,0.0,0.0]
[1776922637168,82.24,77850.71,0.0,1.0,0.0,0.0]
[1776922638544,82.24,77851.08,0.0,1.0,0.0,0.0]
[1776922638593,82.24,77850.3,0.0,1.0,0.0,0.0]
[1776922639988,82.24,77840.83,0.0,1.0,0.0,0.0]
[1776922640995,82.24,77829.05,0.0,1.0,0.0,0.0]
[1776922642002,82.24,77830.03,0.0,1.0,0.0,0.0]
[1776922644305,82.24,77830.31,0.0,1.0,0.0,0.0]
[1776922644439,82.24,77830.31,0.0,1.0,0.0,0.0]
[1776922644538,82.24,77835.24,0.0,1.0,0.0,0.0]
[1776922645023,82.24,77844.29,0.0,1.0,0.0,0.0]
[1776922646030,82.24,77845.84,0.0,1.0,0.0,0.0]
[1776922648368,82.24,77846.12,0.0,1.0,0.0,0.0]
[1776922648451,82.24,77846.12,0.0,1.0,0.0,0.0]
[1776922651064,82.24,77847.1,0.0,1.0,0.0,0.0]
[1776922652213,82.24,77847.1,0.0,1.0,0.0,0.0]
[1776922652436,82.24,77847.1,0.0,1.0,0.0,0.0]
[1776922652606,82.24,77847.1,0.0,1.0,0.0,0.0]
[1776922652695,82.24,77847.1,0.0,1.0,0.0,0.0]
[1776922652656,82.24,77845.92,0.0,1.0,0.0,0.0]
[1776922657309,82.24,77845.93,0.0,1.0,0.0,0.0]
[1776922657440,82.24,77845.93,0.0,1.0,0.0,0.0]
[1776922657539,82.24,77845.93,0.0,1.0,0.0,0.0]
[1776922658693,82.24,77845.93,0.0,1.0,0.0,0.0]
[1776922658116,82.24,77844.5,0.0,1.0,0.0,0.0]
[1776922658942,82.24,77844.5,0.0,1.0,0.0,0.0]
[1776922659123,82.24,77847.97,0.0,1.0,0.0,0.0]
[1776922662144,82.24,77848.89,0.0,1.0,0.0,0.0]
[1776922663158,82.24,77848.89,0.0,1.0,0.0,0.0]
[1776922663193,82.24,77848.89,0.0,1.0,0.0,0.0]
[1776922663641,82.24,77848.89,0.0,1.0,0.0,0.0]
[1776922663694,82.24,77848.89,0.0,1.0,0.0,0.0]
[1776922663742,82.24,77848.41,0.0,1.0,0.0,0.0]
[1776922668273,82.24,77847.87,0.0,1.0,0.0,0.0]
[1776922668437,82.24,77847.87,0.0,1.0,0.0,0.0]
[1776922668538,82.24,77848.64,0.0,1.0,0.0,0.0]
[1776922668905,82.24,77848.64,0.0,1.0,0.0,0.0]
[1776922668943,82.24,77848.64,0.0,1.0,0.0,0.0]
[1776922670200,82.24,77849.23,0.0,1.0,0.0,0.0]
[1776922672214,82.24,77850.47,0.0,1.0,0.0,0.0]
[1776922673756,82.24,77850.47,0.0,1.0,0.0,0.0]
[1776922673221,82.24,77860.05,0.0,1.0,0.0,0.0]
[1776922673937,82.24,77860.05,0.0,1.0,0.0,0.0]
[1776922674228,82.24,77861.79,0.0,1.0,0.0,0.0]
[1776922675217,82.24,77861.79,0.0,1.0,0.0,0.0]
[1776922675443,82.24,77861.79,0.0,1.0,0.0,0.0]
[1776922675540,82.24,77861.18,0.0,1.0,0.0,0.0]
[1776922676242,82.24,77861.85,0.0,1.0,0.0,0.0]
[1776922678255,82.24,77863.33,0.0,1.0,0.0,0.0]
[1776922679263,82.24,77867.38,0.0,1.0,0.0,0.0]
[1776922681277,82.24,77873.15,0.0,1.0,0.0,0.0]
[1776922682284,82.24,77879.08,0.0,1.0,0.0,0.0]
[1776922683291,82.24,77881.7,0.0,1.0,0.0,0.0]
[1776922684298,82.24,77883.35,0.0,1.0,0.0,0.0]
[1776922685305,82.24,77888.44,0.0,1.0,0.0,0.0]
[1776922686311,82.24,77891.16,0.0,1.0,0.0,0.0]
[1776922687319,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776922688454,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776922688694,82.24,77886.72,0.0,1.0,0.0,0.0]
[1776922688696,82.24,77882.87,0.0,1.0,0.0,0.0]
[1776922689333,82.24,77883.64,0.0,1.0,0.0,0.0]
[1776922690272,82.24,77883.64,0.0,1.0,0.0,0.0]
[1776922690439,82.24,77883.64,0.0,1.0,0.0,0.0]
[1776922690540,82.24,77882.82,0.0,1.0,0.0,0.0]
[1776922693365,82.24,77883.75,0.0,1.0,0.0,0.0]
[1776922694372,82.24,77886.05,0.0,1.0,0.0,0.0]
[1776922695251,82.24,77886.05,0.0,1.0,0.0,0.0]
[1776922695438,82.24,77886.05,0.0,1.0,0.0,0.0]
[1776922695809,82.24,77886.05,0.0,1.0,0.0,0.0]
[1776922695486,82.24,77888.15,0.0,1.0,0.0,0.0]
[1776922695939,82.24,77888.15,0.0,1.0,0.0,0.0]
[1776922696387,82.24,77889.74,0.0,1.0,0.0,0.0]
[1776922697394,82.24,77888.93,0.0,1.0,0.0,0.0]
[1776922698401,82.24,77895.64,0.0,1.0,0.0,0.0]
[1776922699408,82.24,77898.54,0.0,1.0,0.0,0.0]
[1776922699999,82.24,77898.54,0.0,1.0,0.0,0.0]
[1776922700188,82.24,77898.54,0.0,1.0,0.0,0.0]
[1776922700415,82.24,77897.62,0.0,1.0,0.0,0.0]
[1776922701421,82.24,77903.7,0.0,1.0,0.0,0.0]
[1776922701995,82.24,77903.7,0.0,1.0,0.0,0.0]
[1776922702193,82.24,77903.7,0.0,1.0,0.0,0.0]
[1776922703436,82.24,77904.42,0.0,1.0,0.0,0.0]
[1776922707465,82.24,77903.75,0.0,1.0,0.0,0.0]
[1776922708560,82.24,77903.75,0.0,1.0,0.0,0.0]
[1776922708690,82.24,77903.75,0.0,1.0,0.0,0.0]
[1776922708789,82.24,77896.67,0.0,1.0,0.0,0.0]
[1776922709443,82.24,77896.67,0.0,1.0,0.0,0.0]
[1776922709479,82.24,77890.26,0.0,1.0,0.0,0.0]
[1776922710485,82.24,77887.35,0.0,1.0,0.0,0.0]
[1776922711493,82.24,77885.8,0.0,1.0,0.0,0.0]
[1776922712500,82.24,77887.08,0.0,1.0,0.0,0.0]
[1776922713082,82.24,77887.08,0.0,1.0,0.0,0.0]
[1776922713507,82.24,77887.82,0.0,1.0,0.0,0.0]
[1776922715521,82.24,77886.56,0.0,1.0,0.0,0.0]
[1776922717535,82.24,77887.3,0.0,1.0,0.0,0.0]
[1776922721563,82.24,77893.83,0.0,1.0,0.0,0.0]
[1776922722767,82.24,77893.83,0.0,1.0,0.0,0.0]
[1776922722570,82.24,77895.8,0.0,1.0,0.0,0.0]
[1776922722940,82.24,77895.8,0.0,1.0,0.0,0.0]
[1776922723577,82.24,77894.19,0.0,1.0,0.0,0.0]
[1776922724377,82.24,77894.19,0.0,1.0,0.0,0.0]
[1776922724444,82.24,77894.19,0.0,1.0,0.0,0.0]
[1776922724584,82.24,77893.69,0.0,1.0,0.0,0.0]
[1776922727605,82.24,77894.59,0.0,1.0,0.0,0.0]
[1776922730626,82.24,77895.22,0.0,1.0,0.0,0.0]
[1776922731515,82.24,77895.22,0.0,1.0,0.0,0.0]
[1776922731633,82.24,77889.13,0.0,1.0,0.0,0.0]
[1776922732639,82.24,77888.06,0.0,1.0,0.0,0.0]
[1776922733647,82.24,77886.73,0.0,1.0,0.0,0.0]
[1776922734654,82.24,77885.99,0.0,1.0,0.0,0.0]
[1776922735198,82.24,77885.99,0.0,1.0,0.0,0.0]
[1776922735662,82.24,77873.43,0.0,1.0,0.0,0.0]
[1776922736668,82.24,77869.41,0.0,1.0,0.0,0.0]
[1776922738682,82.24,77870.09,0.0,1.0,0.0,0.0]
[1776922740696,82.24,77869.46,0.0,1.0,0.0,0.0]
[1776922741703,82.24,77870.22,0.0,1.0,0.0,0.0]
[1776922742310,82.24,77870.22,0.0,1.0,0.0,0.0]
[1776922742451,82.24,77870.22,0.0,1.0,0.0,0.0]
[1776922742710,82.24,77869.47,0.0,1.0,0.0,0.0]
[1776922743716,82.24,77875.64,0.0,1.0,0.0,0.0]
[1776922744233,82.24,77875.64,0.0,1.0,0.0,0.0]
[1776922744440,82.24,77875.64,0.0,1.0,0.0,0.0]
[1776922744724,82.24,77876.6,0.0,1.0,0.0,0.0]
[1776922745730,82.24,77878.99,0.0,1.0,0.0,0.0]
[1776922746174,82.24,77878.99,0.0,1.0,0.0,0.0]
[1776922746197,82.24,77878.99,0.0,1.0,0.0,0.0]
[1776922746738,82.24,77878.33,0.0,1.0,0.0,0.0]
[1776922748752,82.24,77879.07,0.0,1.0,0.0,0.0]
[1776922751773,82.24,77882.72,0.0,1.0,0.0,0.0]
[1776922752779,82.24,77879.72,0.0,1.0,0.0,0.0]
[1776922753517,82.24,77879.72,0.0,1.0,0.0,0.0]
[1776922753694,82.24,77879.72,0.0,1.0,0.0,0.0]
[1776922753787,82.24,77877.25,0.0,1.0,0.0,0.0]
[1776922755801,82.24,77862.47,0.0,1.0,0.0,0.0]
[1776922756813,82.24,77862.35,0.0,1.0,0.0,0.0]
[1776922757719,82.24,77862.35,0.0,1.0,0.0,0.0]
[1776922757815,82.24,77860.62,0.0,1.0,0.0,0.0]
[1776922757943,82.24,77860.62,0.0,1.0,0.0,0.0]
[1776922763857,82.24,77860.79,0.0,1.0,0.0,0.0]
[1776922765125,82.24,77861.07,0.0,1.0,0.0,0.0]
[1776922765198,82.24,77861.07,0.0,1.0,0.0,0.0]
[1776922765870,82.24,77861.14,0.0,1.0,0.0,0.0]
[1776922766393,82.24,77861.14,0.0,1.0,0.0,0.0]
[1776922766445,82.24,77861.14,0.0,1.0,0.0,0.0]
[1776922767885,82.24,77867.6,0.0,1.0,0.0,0.0]
[1776922769495,82.24,77867.6,0.0,1.0,0.0,0.0]
[1776922769695,82.24,77867.6,0.0,1.0,0.0,0.0]
[1776922769703,82.24,77868.38,0.0,1.0,0.0,0.0]
[1776922771914,82.24,77868.21,0.0,1.0,0.0,0.0]
[1776922772921,82.24,77867.4,0.0,1.0,0.0,0.0]
[1776922773928,82.24,77866.89,0.0,1.0,0.0,0.0]
[1776922777379,82.24,77866.85,0.0,1.0,0.0,0.0]
[1776922777440,82.24,77866.85,0.0,1.0,0.0,0.0]
[1776922777480,82.24,77864.21,0.0,1.0,0.0,0.0]
[1776922778756,82.24,77864.21,0.0,1.0,0.0,0.0]
[1776922778945,82.24,77863.82,0.0,1.0,0.0,0.0]
[1776922778963,82.24,77863.34,0.0,1.0,0.0,0.0]
[1776922779970,82.24,77864.22,0.0,1.0,0.0,0.0]
[1776922780976,82.24,77864.81,0.0,1.0,0.0,0.0]
[1776922781986,82.24,77857.25,0.0,1.0,0.0,0.0]
[1776922783505,82.24,77857.25,0.0,1.0,0.0,0.0]
[1776922783573,82.24,77833.83,0.0,1.0,0.0,0.0]
[1776922784000,82.24,77824.87,0.0,1.0,0.0,0.0]
[1776922785007,82.24,77821.13,0.0,1.0,0.0,0.0]
[1776922787436,82.24,77821.5,0.0,1.0,0.0,0.0]
[1776922787502,82.24,77822.05,0.0,1.0,0.0,0.0]
[1776922791050,82.24,77821.58,0.0,1.0,0.0,0.0]
[1776922792057,82.24,77819.87,0.0,1.0,0.0,0.0]
[1776922794071,82.24,77820.52,0.0,1.0,0.0,0.0]
[1776922795077,82.24,77821.03,0.0,1.0,0.0,0.0]
[1776922796770,82.24,77821.03,0.0,1.0,0.0,0.0]
[1776922796797,82.24,77820.01,0.0,1.0,0.0,0.0]
[1776922796946,82.24,77820.01,0.0,1.0,0.0,0.0]
[1776922797091,82.24,77819.51,0.0,1.0,0.0,0.0]
[1776922799540,82.24,77819.14,0.0,1.0,0.0,0.0]
[1776922799692,82.24,77819.14,0.0,1.0,0.0,0.0]
[1776922799755,82.24,77819.83,0.0,1.0,0.0,0.0]
[1776922800113,82.24,77820.4,0.0,1.0,0.0,0.0]
[1776922801855,82.24,77820.4,0.0,1.0,0.0,0.0]
[1776922801942,82.24,77820.2,0.0,1.0,0.0,0.0]
[1776922802127,82.24,77816.16,0.0,1.0,0.0,0.0]
[1776922803134,82.24,77815.23,0.0,1.0,0.0,0.0]
[1776922804141,82.24,77814.63,0.0,1.0,0.0,0.0]
[1776922805628,82.24,77814.63,0.0,1.0,0.0,0.0]
[1776922805729,82.24,77814.13,0.0,1.0,0.0,0.0]
[1776922807161,82.24,77813.49,0.0,1.0,0.0,0.0]
[1776922812174,82.24,77813.79,0.0,1.0,0.0,0.0]
[1776922812195,82.24,77813.79,0.0,1.0,0.0,0.0]
[1776922817689,82.24,77813.78,0.0,1.0,0.0,0.0]
[1776922817946,82.24,77814.15,0.0,1.0,0.0,0.0]
[1776922823277,82.24,77813.96,0.0,1.0,0.0,0.0]
[1776922825292,82.24,77823.7,0.0,1.0,0.0,0.0]
[1776922826329,82.24,77823.7,0.0,1.0,0.0,0.0]
[1776922826439,82.24,77823.7,0.0,1.0,0.0,0.0]
[1776922826539,82.24,77828.52,0.0,1.0,0.0,0.0]
[1776922827306,82.24,77831.43,0.0,1.0,0.0,0.0]
[1776922828312,82.24,77834.06,0.0,1.0,0.0,0.0]
[1776922829319,82.24,77835.2,0.0,1.0,0.0,0.0]
[1776922830329,82.24,77835.87,0.0,1.0,0.0,0.0]
[1776922831336,82.24,77840.54,0.0,1.0,0.0,0.0]
[1776922832344,82.24,77844.0,0.0,1.0,0.0,0.0]
[1776922833025,82.24,77844.0,0.0,1.0,0.0,0.0]
[1776922833194,82.24,77844.0,0.0,1.0,0.0,0.0]
[1776922833351,82.24,77844.95,0.0,1.0,0.0,0.0]
[1776922836372,82.24,77843.38,0.0,1.0,0.0,0.0]
[1776922837510,82.24,77843.38,0.0,1.0,0.0,0.0]
[1776922837698,82.24,77843.38,0.0,1.0,0.0,0.0]
[1776922837798,82.24,77842.71,0.0,1.0,0.0,0.0]
[1776922838386,82.24,77838.79,0.0,1.0,0.0,0.0]
[1776922840538,82.24,77839.19,0.0,1.0,0.0,0.0]
[1776922840697,82.24,77839.19,0.0,1.0,0.0,0.0]
[1776922840877,82.24,77841.78,0.0,1.0,0.0,0.0]
[1776922841407,82.24,77843.86,0.0,1.0,0.0,0.0]
[1776922842415,82.24,77844.66,0.0,1.0,0.0,0.0]
[1776922846457,82.24,77844.42,0.0,1.0,0.0,0.0]
[1776922846692,82.24,77844.42,0.0,1.0,0.0,0.0]
[1776922846702,82.24,77845.14,0.0,1.0,0.0,0.0]
[1776922847449,82.24,77844.42,0.0,1.0,0.0,0.0]
[1776922851243,82.24,77844.55,0.0,1.0,0.0,0.0]
[1776922851439,82.24,77844.55,0.0,1.0,0.0,0.0]
[1776922851479,82.24,77847.46,0.0,1.0,0.0,0.0]
[1776922852223,82.24,77847.46,0.0,1.0,0.0,0.0]
[1776922852444,82.24,77847.46,0.0,1.0,0.0,0.0]
[1776922857522,82.24,77847.54,0.0,1.0,0.0,0.0]
[1776922861334,82.24,77846.99,0.0,1.0,0.0,0.0]
[1776922861446,82.24,77846.99,0.0,1.0,0.0,0.0]
[1776922862487,82.24,77848.21,0.0,1.0,0.0,0.0]
[1776922862692,82.24,77848.21,0.0,1.0,0.0,0.0]
[1776922866276,82.24,77849.35,0.0,1.0,0.0,0.0]
[1776922866439,82.24,77849.35,0.0,1.0,0.0,0.0]
[1776922871621,82.24,77846.28,0.0,1.0,0.0,0.0]
[1776922876657,82.24,77846.43,0.0,1.0,0.0,0.0]
[1776922879163,82.24,77845.87,0.0,1.0,0.0,0.0]
[1776922879196,82.24,77845.87,0.0,1.0,0.0,0.0]
[1776922880162,82.24,77846.16,0.0,1.0,0.0,0.0]
[1776922880193,82.24,77846.16,0.0,1.0,0.0,0.0]
[1776922885720,82.24,77845.87,0.0,1.0,0.0,0.0]
[1776922889856,82.24,77850.12,0.0,1.0,0.0,0.0]
[1776922889939,82.24,77850.12,0.0,1.0,0.0,0.0]
[1776922895790,82.24,77851.15,0.0,1.0,0.0,0.0]
[1776922898090,82.24,77854.08,0.0,1.0,0.0,0.0]
[1776922898264,82.24,77854.08,0.0,1.0,0.0,0.0]
[1776922899667,82.24,77853.88,0.0,1.0,0.0,0.0]
[1776922899694,82.24,77853.88,0.0,1.0,0.0,0.0]
[1776922904569,82.24,77853.09,0.0,1.0,0.0,0.0]
[1776922904702,82.24,77853.09,0.0,1.0,0.0,0.0]
[1776922909888,82.24,77853.78,0.0,1.0,0.0,0.0]
[1776922914923,82.24,77856.82,0.0,1.0,0.0,0.0]
[1776922915911,82.24,77856.82,0.0,1.0,0.0,0.0]
[1776922915941,82.24,77856.82,0.0,1.0,0.0,0.0]
[1776922917333,82.24,77856.43,0.0,1.0,0.0,0.0]
[1776922917441,82.24,77856.43,0.0,1.0,0.0,0.0]
[1776922922989,82.24,77857.47,0.0,1.0,0.0,0.0]
[1776922923194,82.24,77857.22,0.0,1.0,0.0,0.0]
[1776922928269,82.24,77857.12,0.0,1.0,0.0,0.0]
[1776922928445,82.24,77857.12,0.0,1.0,0.0,0.0]
[1776922928576,82.24,77857.12,0.0,1.0,0.0,0.0]
[1776922928693,82.24,77857.12,0.0,1.0,0.0,0.0]
[1776922935971,82.24,77859.08,0.0,1.0,0.0,0.0]
[1776922936197,82.24,77859.07,0.0,1.0,0.0,0.0]
[1776922939092,82.24,77872.29,0.0,1.0,0.0,0.0]
[1776922940167,82.24,77872.29,0.0,1.0,0.0,0.0]
[1776922940193,82.24,77872.29,0.0,1.0,0.0,0.0]
[1776922941607,82.24,77873.07,0.0,1.0,0.0,0.0]
[1776922941696,82.24,77873.07,0.0,1.0,0.0,0.0]
[1776922947148,82.24,77871.88,0.0,1.0,0.0,0.0]
[1776922948469,82.24,77871.88,0.0,1.0,0.0,0.0]
[1776922948693,82.24,77871.88,0.0,1.0,0.0,0.0]
[1776922952029,82.24,77869.36,0.0,1.0,0.0,0.0]
[1776922952194,82.24,77868.97,0.0,1.0,0.0,0.0]
[1776922956562,82.24,77870.24,0.0,1.0,0.0,0.0]
[1776922956692,82.24,77870.24,0.0,1.0,0.0,0.0]
[1776922962253,82.24,77871.7,0.0,1.0,0.0,0.0]
[1776922964973,82.24,77871.17,0.0,1.0,0.0,0.0]
[1776922965194,82.24,77870.79,0.0,1.0,0.0,0.0]
[1776922966687,82.24,77871.46,0.0,1.0,0.0,0.0]
[1776922966947,82.24,77871.46,0.0,1.0,0.0,0.0]
[1776922972323,82.24,77872.29,0.0,1.0,0.0,0.0]
[1776922977358,82.24,77872.37,0.0,1.0,0.0,0.0]
[1776922982393,82.24,77872.24,0.0,1.0,0.0,0.0]
[1776922987431,82.24,77872.77,0.0,1.0,0.0,0.0]
[1776922988452,82.24,77872.77,0.0,1.0,0.0,0.0]
[1776922988708,82.24,77872.77,0.0,1.0,0.0,0.0]
[1776922994480,82.24,77872.59,0.0,1.0,0.0,0.0]
[1776922999680,82.24,77873.3,0.0,1.0,0.0,0.0]
[1776922999698,82.24,77873.3,0.0,1.0,0.0,0.0]
[1776923001666,82.24,77877.34,0.0,1.0,0.0,0.0]
[1776923001693,82.24,77877.34,0.0,1.0,0.0,0.0]
[1776923007729,82.24,77876.46,0.0,1.0,0.0,0.0]
[1776923007938,82.24,77876.46,0.0,1.0,0.0,0.0]
[1776923013256,82.24,77875.52,0.0,1.0,0.0,0.0]
[1776923013440,82.24,77875.52,0.0,1.0,0.0,0.0]
[1776923015024,82.24,77876.71,0.0,1.0,0.0,0.0]
[1776923015201,82.24,77876.71,0.0,1.0,0.0,0.0]
[1776923018965,82.24,77881.06,0.0,1.0,0.0,0.0]
[1776923019192,82.24,77880.39,0.0,1.0,0.0,0.0]
[1776923025023,82.24,77879.96,0.0,1.0,0.0,0.0]
[1776923025193,82.24,77879.35,0.0,1.0,0.0,0.0]
[1776923025453,82.24,77879.35,0.0,1.0,0.0,0.0]
[1776923025700,82.24,77879.35,0.0,1.0,0.0,0.0]
[1776923030739,82.24,77880.33,0.0,1.0,0.0,0.0]
[1776923036016,82.24,77880.69,0.0,1.0,0.0,0.0]
[1776923036198,82.24,77880.21,0.0,1.0,0.0,0.0]
[1776923041817,82.24,77881.5,0.0,1.0,0.0,0.0]
[1776923042228,82.24,77881.5,0.0,1.0,0.0,0.0]
[1776923042444,82.24,77881.5,0.0,1.0,0.0,0.0]
[1776923047437,82.24,77880.51,0.0,1.0,0.0,0.0]
[1776923051846,82.24,77882.35,0.0,1.0,0.0,0.0]
[1776923051942,82.24,77882.35,0.0,1.0,0.0,0.0]
[1776923052498,82.24,77878.23,0.0,1.0,0.0,0.0]
[1776923052686,82.24,77878.23,0.0,1.0,0.0,0.0]
[1776923058938,82.24,77876.57,0.0,1.0,0.0,0.0]
[1776923063973,82.24,77877.98,0.0,1.0,0.0,0.0]
[1776923069008,82.24,77882.56,0.0,1.0,0.0,0.0]
[1776923069326,82.24,77882.56,0.0,1.0,0.0,0.0]
[1776923069439,82.24,77882.56,0.0,1.0,0.0,0.0]
[1776923070371,82.24,77883.52,0.0,1.0,0.0,0.0]
[1776923070438,82.24,77883.52,0.0,1.0,0.0,0.0]
[1776923073036,82.24,77894.22,0.0,1.0,0.0,0.0]
[1776923074174,82.24,77894.22,0.0,1.0,0.0,0.0]
[1776923074189,82.24,77894.22,0.0,1.0,0.0,0.0]
[1776923075524,82.24,77891.76,0.0,1.0,0.0,0.0]
[1776923075705,82.24,77891.76,0.0,1.0,0.0,0.0]
[1776923081091,82.24,77891.24,0.0,1.0,0.0,0.0]
[1776923081628,82.24,77891.24,0.0,1.0,0.0,0.0]
[1776923081692,82.24,77891.24,0.0,1.0,0.0,0.0]
[1776923083279,82.24,77890.34,0.0,1.0,0.0,0.0]
[1776923083437,82.24,77890.34,0.0,1.0,0.0,0.0]
[1776923089148,82.24,77893.04,0.0,1.0,0.0,0.0]
[1776923090879,82.24,77892.65,0.0,1.0,0.0,0.0]
[1776923090943,82.24,77892.65,0.0,1.0,0.0,0.0]
[1776923091645,82.24,77894.52,0.0,1.0,0.0,0.0]
[1776923091695,82.24,77894.52,0.0,1.0,0.0,0.0]
[1776923096734,82.24,77893.58,0.0,1.0,0.0,0.0]
[1776923096946,82.24,77893.58,0.0,1.0,0.0,0.0]
[1776923097877,82.24,77893.5,0.0,1.0,0.0,0.0]
[1776923097947,82.24,77893.5,0.0,1.0,0.0,0.0]
[1776923103133,82.24,77891.37,0.0,1.0,0.0,0.0]
[1776923103194,82.24,77891.37,0.0,1.0,0.0,0.0]
[1776923103967,82.24,77888.14,0.0,1.0,0.0,0.0]
[1776923104195,82.24,77888.14,0.0,1.0,0.0,0.0]
[1776923108759,82.24,77893.5,0.0,1.0,0.0,0.0]
[1776923108938,82.24,77893.5,0.0,1.0,0.0,0.0]
[1776923109036,82.24,77902.17,0.0,1.0,0.0,0.0]
[1776923109288,82.24,77903.3,0.0,1.0,0.0,0.0]
[1776923110476,82.24,77903.3,0.0,1.0,0.0,0.0]
[1776923110691,82.24,77903.3,0.0,1.0,0.0,0.0]
[1776923115329,82.24,77912.16,0.0,1.0,0.0,0.0]
[1776923116579,82.24,77912.16,0.0,1.0,0.0,0.0]
[1776923116695,82.24,77912.16,0.0,1.0,0.0,0.0]
[1776923117662,82.24,77913.83,0.0,1.0,0.0,0.0]
[1776923117699,82.24,77913.83,0.0,1.0,0.0,0.0]
[1776923123385,82.24,77913.55,0.0,1.0,0.0,0.0]
[1776923124533,82.24,77913.55,0.0,1.0,0.0,0.0]
[1776923124691,82.24,77913.55,0.0,1.0,0.0,0.0]
[1776923124790,82.24,77912.7,0.0,1.0,0.0,0.0]
[1776923125559,82.24,77912.7,0.0,1.0,0.0,0.0]
[1776923125692,82.24,77912.7,0.0,1.0,0.0,0.0]
[1776923125790,82.24,77915.4,0.0,1.0,0.0,0.0]
[1776923126407,82.24,77916.09,0.0,1.0,0.0,0.0]
[1776923127414,82.24,77917.77,0.0,1.0,0.0,0.0]
[1776923129428,82.24,77916.72,0.0,1.0,0.0,0.0]
[1776923131410,82.24,77916.54,0.0,1.0,0.0,0.0]
[1776923131441,82.24,77916.54,0.0,1.0,0.0,0.0]
[1776923131442,82.24,77917.1,0.0,1.0,0.0,0.0]
[1776923132449,82.24,77916.53,0.0,1.0,0.0,0.0]
[1776923137743,82.24,77916.14,0.0,1.0,0.0,0.0]
[1776923137946,82.24,77916.14,0.0,1.0,0.0,0.0]
[1776923138047,82.24,77916.52,0.0,1.0,0.0,0.0]
[1776923138745,82.24,77916.52,0.0,1.0,0.0,0.0]
[1776923138944,82.24,77916.52,0.0,1.0,0.0,0.0]
[1776923139033,82.24,77917.72,0.0,1.0,0.0,0.0]
[1776923140505,82.24,77919.43,0.0,1.0,0.0,0.0]
[1776923145540,82.24,77920.95,0.0,1.0,0.0,0.0]
[1776923147197,82.24,77920.95,0.0,1.0,0.0,0.0]
[1776923147236,82.24,77921.81,0.0,1.0,0.0,0.0]
[1776923147443,82.24,77921.81,0.0,1.0,0.0,0.0]
[1776923148146,82.24,77921.81,0.0,1.0,0.0,0.0]
[1776923148196,82.24,77921.81,0.0,1.0,0.0,0.0]
[1776923148247,82.24,77921.82,0.0,1.0,0.0,0.0]
[1776923149567,82.24,77921.24,0.0,1.0,0.0,0.0]
[1776923152589,82.24,77920.58,0.0,1.0,0.0,0.0]
[1776923153397,82.24,77920.58,0.0,1.0,0.0,0.0]
[1776923153441,82.24,77920.58,0.0,1.0,0.0,0.0]
[1776923153596,82.24,77922.19,0.0,1.0,0.0,0.0]
[1776923154336,82.24,77922.19,0.0,1.0,0.0,0.0]
[1776923154438,82.24,77922.19,0.0,1.0,0.0,0.0]
[1776923154603,82.24,77922.21,0.0,1.0,0.0,0.0]
[1776923156617,82.24,77923.87,0.0,1.0,0.0,0.0]
[1776923160205,82.24,77924.15,0.0,1.0,0.0,0.0]
[1776923159639,82.24,77923.48,0.0,1.0,0.0,0.0]
[1776923160442,82.24,77923.48,0.0,1.0,0.0,0.0]
[1776923160646,82.24,77924.42,0.0,1.0,0.0,0.0]
[1776923161648,82.24,77924.42,0.0,1.0,0.0,0.0]
[1776923161693,82.24,77924.42,0.0,1.0,0.0,0.0]
[1776923162660,82.24,77925.02,0.0,1.0,0.0,0.0]
[1776923167695,82.24,77924.95,0.0,1.0,0.0,0.0]
[1776923171723,82.24,77932.67,0.0,1.0,0.0,0.0]
[1776923172730,82.24,77934.83,0.0,1.0,0.0,0.0]
[1776923173663,82.24,77934.83,0.0,1.0,0.0,0.0]
[1776923173697,82.24,77934.83,0.0,1.0,0.0,0.0]
[1776923173737,82.24,77935.8,0.0,1.0,0.0,0.0]
[1776923174744,82.24,77945.28,0.0,1.0,0.0,0.0]
[1776923175751,82.24,77947.17,0.0,1.0,0.0,0.0]
[1776923176757,82.24,77948.56,0.0,1.0,0.0,0.0]
[1776923177871,82.24,77948.56,0.0,1.0,0.0,0.0]
[1776923177944,82.24,77948.56,0.0,1.0,0.0,0.0]
[1776923178045,82.24,77948.04,0.0,1.0,0.0,0.0]
[1776923179779,82.24,77949.45,0.0,1.0,0.0,0.0]
[1776923183808,82.24,77948.62,0.0,1.0,0.0,0.0]
[1776923184816,82.24,77949.79,0.0,1.0,0.0,0.0]
[1776923185597,82.24,77949.79,0.0,1.0,0.0,0.0]
[1776923185691,82.24,77949.79,0.0,1.0,0.0,0.0]
[1776923185823,82.24,77949.69,0.0,1.0,0.0,0.0]
[1776923186716,82.24,77949.69,0.0,1.0,0.0,0.0]
[1776923186941,82.24,77949.69,0.0,1.0,0.0,0.0]
[1776923187006,82.24,77950.97,0.0,1.0,0.0,0.0]
[1776923188847,82.24,77950.39,0.0,1.0,0.0,0.0]
[1776923189854,82.24,77949.68,0.0,1.0,0.0,0.0]
[1776923191169,82.24,77949.68,0.0,1.0,0.0,0.0]
[1776923191196,82.24,77949.68,0.0,1.0,0.0,0.0]
[1776923191271,82.24,77951.05,0.0,1.0,0.0,0.0]
[1776923191878,82.24,77951.05,0.0,1.0,0.0,0.0]
[1776923191937,82.24,77951.05,0.0,1.0,0.0,0.0]
[1776923194889,82.24,77950.28,0.0,1.0,0.0,0.0]
[1776923195897,82.24,77960.28,0.0,1.0,0.0,0.0]
[1776923196904,82.24,77966.54,0.0,1.0,0.0,0.0]
[1776923197648,82.24,77966.54,0.0,1.0,0.0,0.0]
[1776923197911,82.24,77967.92,0.0,1.0,0.0,0.0]
[1776923199749,82.24,77967.97,0.0,1.0,0.0,0.0]
[1776923199792,82.24,77967.97,0.0,1.0,0.0,0.0]
[1776923199925,82.24,77965.21,0.0,1.0,0.0,0.0]
[1776923200475,82.24,77965.21,0.0,1.0,0.0,0.0]
[1776923200932,82.24,77966.02,0.0,1.0,0.0,0.0]
[1776923201939,82.24,77965.27,0.0,1.0,0.0,0.0]
[1776923202946,82.24,77964.78,0.0,1.0,0.0,0.0]
[1776923207982,82.24,77965.01,0.0,1.0,0.0,0.0]
[1776923209996,82.24,77964.38,0.0,1.0,0.0,0.0]
[1776923213019,82.24,77965.29,0.0,1.0,0.0,0.0]
[1776923214028,82.24,77964.61,0.0,1.0,0.0,0.0]
[1776923214371,82.24,77964.61,0.0,1.0,0.0,0.0]
[1776923214441,82.24,77964.61,0.0,1.0,0.0,0.0]
[1776923215035,82.24,77965.44,0.0,1.0,0.0,0.0]
[1776923216042,82.24,77964.98,0.0,1.0,0.0,0.0]
[1776923217363,82.24,77965.0,0.0,1.0,0.0,0.0]
[1776923217448,82.24,77965.0,0.0,1.0,0.0,0.0]
[1776923218056,82.24,77965.78,0.0,1.0,0.0,0.0]
[1776923219063,82.24,77965.0,0.0,1.0,0.0,0.0]
[1776923220070,82.24,77960.51,0.0,1.0,0.0,0.0]
[1776923220398,82.24,77960.51,0.0,1.0,0.0,0.0]
[1776923220440,82.24,77960.51,0.0,1.0,0.0,0.0]
[1776923221077,82.24,77951.89,0.0,1.0,0.0,0.0]
[1776923222241,82.24,77951.89,0.0,1.0,0.0,0.0]
[1776923222342,82.24,77952.59,0.0,1.0,0.0,0.0]
[1776923222442,82.24,77952.59,0.0,1.0,0.0,0.0]
[1776923223091,82.24,77953.37,0.0,1.0,0.0,0.0]
[1776923224098,82.24,77952.41,0.0,1.0,0.0,0.0]
[1776923226077,82.24,77952.43,0.0,1.0,0.0,0.0]
[1776923226190,82.24,77952.43,0.0,1.0,0.0,0.0]
[1776923226290,82.24,77951.2,0.0,1.0,0.0,0.0]
[1776923227119,82.24,77950.17,0.0,1.0,0.0,0.0]
[1776923227801,82.24,77950.17,0.0,1.0,0.0,0.0]
[1776923227938,82.24,77950.17,0.0,1.0,0.0,0.0]
[1776923228126,82.24,77948.89,0.0,1.0,0.0,0.0]
[1776923230140,82.24,77950.59,0.0,1.0,0.0,0.0]
[1776923231147,82.24,77950.11,0.0,1.0,0.0,0.0]
[1776923231964,82.24,77950.11,0.0,1.0,0.0,0.0]
[1776923232194,82.24,77950.11,0.0,1.0,0.0,0.0]
[1776923232295,82.24,77950.45,0.0,1.0,0.0,0.0]
[1776923232562,82.24,77950.45,0.0,1.0,0.0,0.0]
[1776923232700,82.24,77950.45,0.0,1.0,0.0,0.0]
[1776923233161,82.24,77951.07,0.0,1.0,0.0,0.0]
[1776923235175,82.24,77950.55,0.0,1.0,0.0,0.0]
[1776923238195,82.24,77949.96,0.0,1.0,0.0,0.0]
[1776923239203,82.24,77950.64,0.0,1.0,0.0,0.0]
[1776923240309,82.24,77950.64,0.0,1.0,0.0,0.0]
[1776923240441,82.24,77950.36,0.0,1.0,0.0,0.0]
[1776923241217,82.24,77950.92,0.0,1.0,0.0,0.0]
[1776923243232,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776923243941,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776923244239,82.24,77950.52,0.0,1.0,0.0,0.0]
[1776923246421,82.24,77953.44,0.0,1.0,0.0,0.0]
[1776923246441,82.24,77953.44,0.0,1.0,0.0,0.0]
[1776923252295,82.24,77954.7,0.0,1.0,0.0,0.0]
[1776923253280,82.24,77954.7,0.0,1.0,0.0,0.0]
[1776923253440,82.24,77956.11,0.0,1.0,0.0,0.0]
[1776923253954,82.24,77956.11,0.0,1.0,0.0,0.0]
[1776923254191,82.24,77956.11,0.0,1.0,0.0,0.0]
[1776923256718,82.24,77951.14,0.0,1.0,0.0,0.0]
[1776923256942,82.24,77951.14,0.0,1.0,0.0,0.0]
[1776923260819,82.24,77947.41,0.0,1.0,0.0,0.0]
[1776923260938,82.24,77947.41,0.0,1.0,0.0,0.0]
[1776923262641,82.24,77947.39,0.0,1.0,0.0,0.0]
[1776923262700,82.24,77947.39,0.0,1.0,0.0,0.0]
[1776923272436,82.24,77955.34,0.0,1.0,0.0,0.0]
[1776923273577,82.24,77955.34,0.0,1.0,0.0,0.0]
[1776923273695,82.24,77955.34,0.0,1.0,0.0,0.0]
[1776923274324,82.24,77955.34,0.0,1.0,0.0,0.0]
[1776923274365,82.24,77957.94,0.0,1.0,0.0,0.0]
[1776923274437,82.24,77957.94,0.0,1.0,0.0,0.0]
[1776923278929,82.24,77957.69,0.0,1.0,0.0,0.0]
[1776923278946,82.24,77957.69,0.0,1.0,0.0,0.0]
[1776923283395,82.24,77958.74,0.0,1.0,0.0,0.0]
[1776923283436,82.24,77956.96,0.0,1.0,0.0,0.0]
[1776923283718,82.24,77956.96,0.0,1.0,0.0,0.0]
[1776923283936,82.24,77956.96,0.0,1.0,0.0,0.0]
[1776923289769,82.24,77954.35,0.0,1.0,0.0,0.0]
[1776923289940,82.24,77954.35,0.0,1.0,0.0,0.0]
[1776923293183,82.24,77951.23,0.0,1.0,0.0,0.0]
[1776923293198,82.24,77951.23,0.0,1.0,0.0,0.0]
[1776923294621,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776923294688,82.24,77951.34,0.0,1.0,0.0,0.0]
[1776923300298,82.24,77950.62,0.0,1.0,0.0,0.0]
[1776923300440,82.24,77950.49,0.0,1.0,0.0,0.0]
[1776923305013,82.24,77948.92,0.0,1.0,0.0,0.0]
[1776923305194,82.24,77948.92,0.0,1.0,0.0,0.0]
[1776923306090,82.24,77952.1,0.0,1.0,0.0,0.0]
[1776923306191,82.24,77952.1,0.0,1.0,0.0,0.0]
[1776923311714,82.24,77957.64,0.0,1.0,0.0,0.0]
[1776923313501,82.24,77957.86,0.0,1.0,0.0,0.0]
[1776923313694,82.24,77957.86,0.0,1.0,0.0,0.0]
[1776923318763,82.24,77956.44,0.0,1.0,0.0,0.0]
[1776923319602,82.24,77956.44,0.0,1.0,0.0,0.0]
[1776923319691,82.24,77956.44,0.0,1.0,0.0,0.0]
[1776923320201,82.24,77956.44,0.0,1.0,0.0,0.0]
[1776923320436,82.24,77956.44,0.0,1.0,0.0,0.0]
[1776923323898,82.24,77955.41,0.0,1.0,0.0,0.0]
[1776923323944,82.24,77955.41,0.0,1.0,0.0,0.0]
[1776923329841,82.24,77956.86,0.0,1.0,0.0,0.0]
[1776923333628,82.24,77957.4,0.0,1.0,0.0,0.0]
[1776923333691,82.24,77957.4,0.0,1.0,0.0,0.0]
[1776923334377,82.24,77957.4,0.0,1.0,0.0,0.0]
[1776923334438,82.24,77957.4,0.0,1.0,0.0,0.0]
[1776923337029,82.24,77966.86,0.0,1.0,0.0,0.0]
[1776923337187,82.24,77966.86,0.0,1.0,0.0,0.0]
[1776923342563,82.24,77968.43,0.0,1.0,0.0,0.0]
[1776923342690,82.24,77968.43,0.0,1.0,0.0,0.0]
[1776923343939,82.24,77984.33,0.0,1.0,0.0,0.0]
[1776923344949,82.24,77987.17,0.0,1.0,0.0,0.0]
[1776923346765,82.24,77986.32,0.0,1.0,0.0,0.0]
[1776923346938,82.24,77986.32,0.0,1.0,0.0,0.0]
[1776923350488,82.24,77985.8,0.0,1.0,0.0,0.0]
[1776923350690,82.24,77985.8,0.0,1.0,0.0,0.0]
[1776923356029,82.24,77981.4,0.0,1.0,0.0,0.0]
[1776923356705,82.24,77981.4,0.0,1.0,0.0,0.0]
[1776923356944,82.24,77981.4,0.0,1.0,0.0,0.0]
[1776923357695,82.24,77983.31,0.0,1.0,0.0,0.0]
[1776923357939,82.24,77983.31,0.0,1.0,0.0,0.0]
[1776923361224,82.24,77982.7,0.0,1.0,0.0,0.0]
[1776923361438,82.24,77982.7,0.0,1.0,0.0,0.0]
[1776923365887,82.24,77982.29,0.0,1.0,0.0,0.0]
[1776923365938,82.24,77982.29,0.0,1.0,0.0,0.0]
[1776923365953,82.24,77982.29,0.0,1.0,0.0,0.0]
[1776923366194,82.24,77982.29,0.0,1.0,0.0,0.0]
[1776923369602,82.24,77989.72,0.0,1.0,0.0,0.0]
[1776923369690,82.24,77989.72,0.0,1.0,0.0,0.0]
[1776923372144,82.24,78000.87,0.0,1.0,0.0,0.0]
[1776923372788,82.24,78000.87,0.0,1.0,0.0,0.0]
[1776923372947,82.24,78000.87,0.0,1.0,0.0,0.0]
[1776923373281,82.24,78000.87,0.0,1.0,0.0,0.0]
[1776923373439,82.24,78000.87,0.0,1.0,0.0,0.0]
[1776923379272,82.24,78008.25,0.0,1.0,0.0,0.0]
[1776923379436,82.24,78008.25,0.0,1.0,0.0,0.0]
[1776923383164,82.24,78007.21,0.0,1.0,0.0,0.0]
[1776923383189,82.24,78007.21,0.0,1.0,0.0,0.0]
[1776923383759,82.24,78007.72,0.0,1.0,0.0,0.0]
[1776923383944,82.24,78007.72,0.0,1.0,0.0,0.0]
[1776923386713,82.24,78011.77,0.0,1.0,0.0,0.0]
[1776923386937,82.24,78011.77,0.0,1.0,0.0,0.0]
[1776923390772,82.24,78012.89,0.0,1.0,0.0,0.0]
[1776923390938,82.24,78012.89,0.0,1.0,0.0,0.0]
[1776923395311,82.24,78010.78,0.0,1.0,0.0,0.0]
[1776923395439,82.24,78010.78,0.0,1.0,0.0,0.0]
[1776923399936,82.24,78007.6,0.0,1.0,0.0,0.0]
[1776923402890,82.24,78008.22,0.0,1.0,0.0,0.0]
[1776923402945,82.24,78008.22,0.0,1.0,0.0,0.0]
[1776923403938,82.24,78010.85,0.0,1.0,0.0,0.0]
[1776923409080,82.24,78008.5,0.0,1.0,0.0,0.0]
[1776923409198,82.24,78008.5,0.0,1.0,0.0,0.0]
[1776923414441,82.24,78007.92,0.0,1.0,0.0,0.0]
[1776923415363,82.24,78007.92,0.0,1.0,0.0,0.0]
[1776923418337,82.24,78012.5,0.0,1.0,0.0,0.0]
[1776923421210,82.24,78012.38,0.0,1.0,0.0,0.0]
[1776923421437,82.24,78012.38,0.0,1.0,0.0,0.0]
[1776923421471,82.24,78012.38,0.0,1.0,0.0,0.0]
[1776923421489,82.24,78021.84,0.0,1.0,0.0,0.0]
[1776923421690,82.24,78021.84,0.0,1.0,0.0,0.0]
[1776923422496,82.24,78024.33,0.0,1.0,0.0,0.0]
[1776923425878,82.24,78030.0,0.0,1.0,0.0,0.0]
[1776923425938,82.24,78030.0,0.0,1.0,0.0,0.0]
[1776923427676,82.24,78028.53,0.0,1.0,0.0,0.0]
[1776923427687,82.24,78028.53,0.0,1.0,0.0,0.0]
[1776923433213,82.24,78029.54,0.0,1.0,0.0,0.0]
[1776923433446,82.24,78029.54,0.0,1.0,0.0,0.0]
[1776923433951,82.24,78029.54,0.0,1.0,0.0,0.0]
[1776923434191,82.24,78029.54,0.0,1.0,0.0,0.0]
[1776923438353,82.24,78030.66,0.0,1.0,0.0,0.0]
[1776923438443,82.24,78030.66,0.0,1.0,0.0,0.0]
[1776923439281,82.24,78029.71,0.0,1.0,0.0,0.0]
[1776923439440,82.24,78029.71,0.0,1.0,0.0,0.0]
[1776923445026,82.24,78030.37,0.0,1.0,0.0,0.0]
[1776923445194,82.24,78030.37,0.0,1.0,0.0,0.0]
[1776923445568,82.24,78030.37,0.0,1.0,0.0,0.0]
[1776923445695,82.24,78029.91,0.0,1.0,0.0,0.0]
[1776923451617,82.24,78028.92,0.0,1.0,0.0,0.0]
[1776923451691,82.24,78028.92,0.0,1.0,0.0,0.0]
[1776923452638,82.24,78029.49,0.0,1.0,0.0,0.0]
[1776923452698,82.24,78029.49,0.0,1.0,0.0,0.0]
[1776923456233,82.24,78032.62,0.0,1.0,0.0,0.0]
[1776923456439,82.24,78032.62,0.0,1.0,0.0,0.0]
[1776923458681,82.24,78044.01,0.0,1.0,0.0,0.0]
[1776923458691,82.24,78044.01,0.0,1.0,0.0,0.0]
[1776923462776,82.24,78052.92,0.0,1.0,0.0,0.0]
[1776923464790,82.24,78055.82,0.0,1.0,0.0,0.0]
[1776923466925,82.24,78055.51,0.0,1.0,0.0,0.0]
[1776923466937,82.24,78055.51,0.0,1.0,0.0,0.0]
[1776923466973,82.24,78054.73,0.0,1.0,0.0,0.0]
[1776923468557,82.24,78054.73,0.0,1.0,0.0,0.0]
[1776923467811,82.24,78055.34,0.0,1.0,0.0,0.0]
[1776923468689,82.24,78055.34,0.0,1.0,0.0,0.0]
[1776923473853,82.24,78053.72,0.0,1.0,0.0,0.0]
[1776923474860,82.24,78054.39,0.0,1.0,0.0,0.0]
[1776923476032,82.24,78054.39,0.0,1.0,0.0,0.0]
[1776923476197,82.24,78054.39,0.0,1.0,0.0,0.0]
[1776923476293,82.24,78055.2,0.0,1.0,0.0,0.0]
[1776923476900,82.24,78055.2,0.0,1.0,0.0,0.0]
[1776923476953,82.24,78055.2,0.0,1.0,0.0,0.0]
[1776923478888,82.24,78056.43,0.0,1.0,0.0,0.0]
[1776923480355,82.24,78056.43,0.0,1.0,0.0,0.0]
[1776923480438,82.24,78056.43,0.0,1.0,0.0,0.0]
[1776923480539,82.24,78059.77,0.0,1.0,0.0,0.0]
[1776923481485,82.24,78059.77,0.0,1.0,0.0,0.0]
[1776923481543,82.24,78057.46,0.0,1.0,0.0,0.0]
[1776923481690,82.24,78057.46,0.0,1.0,0.0,0.0]
[1776923482916,82.24,78058.87,0.0,1.0,0.0,0.0]
[1776923484930,82.24,78062.49,0.0,1.0,0.0,0.0]
[1776923485666,82.24,78062.49,0.0,1.0,0.0,0.0]
[1776923485689,82.24,78062.49,0.0,1.0,0.0,0.0]
[1776923485946,82.24,78063.29,0.0,1.0,0.0,0.0]
[1776923486948,82.24,78076.06,0.0,1.0,0.0,0.0]
[1776923487955,82.24,78076.75,0.0,1.0,0.0,0.0]
[1776923489027,82.24,78076.75,0.0,1.0,0.0,0.0]
[1776923489033,82.24,78075.88,0.0,1.0,0.0,0.0]
[1776923489994,82.24,78075.88,0.0,1.0,0.0,0.0]
[1776923491989,82.24,78065.71,0.0,1.0,0.0,0.0]
[1776923492996,82.24,78060.02,0.0,1.0,0.0,0.0]
[1776923494003,82.24,78064.69,0.0,1.0,0.0,0.0]
[1776923495587,82.24,78064.69,0.0,1.0,0.0,0.0]
[1776923495631,82.24,78066.12,0.0,1.0,0.0,0.0]
[1776923495688,82.24,78066.12,0.0,1.0,0.0,0.0]
[1776923496018,82.24,78068.26,0.0,1.0,0.0,0.0]
[1776923497621,82.24,78068.26,0.0,1.0,0.0,0.0]
[1776923497025,82.24,78067.59,0.0,1.0,0.0,0.0]
[1776923497699,82.24,78067.59,0.0,1.0,0.0,0.0]
[1776923499039,82.24,78063.23,0.0,1.0,0.0,0.0]
[1776923500046,82.24,78061.02,0.0,1.0,0.0,0.0]
[1776923500749,82.24,78061.02,0.0,1.0,0.0,0.0]
[1776923500939,82.24,78061.02,0.0,1.0,0.0,0.0]
[1776923501053,82.24,78058.71,0.0,1.0,0.0,0.0]
[1776923501801,82.24,78058.71,0.0,1.0,0.0,0.0]
[1776923501940,82.24,78058.71,0.0,1.0,0.0,0.0]
[1776923502194,82.24,78057.96,0.0,1.0,0.0,0.0]
[1776923503067,82.24,78055.71,0.0,1.0,0.0,0.0]
[1776923504073,82.24,78054.0,0.0,1.0,0.0,0.0]
[1776923505261,82.24,78054.0,0.0,1.0,0.0,0.0]
[1776923505437,82.24,78054.0,0.0,1.0,0.0,0.0]
[1776923505472,82.24,78054.14,0.0,1.0,0.0,0.0]
[1776923506437,82.24,78054.14,0.0,1.0,0.0,0.0]
[1776923506444,82.24,78052.85,0.0,1.0,0.0,0.0]
[1776923506692,82.24,78052.85,0.0,1.0,0.0,0.0]
[1776923508102,82.24,78051.8,0.0,1.0,0.0,0.0]
[1776923509108,82.24,78053.11,0.0,1.0,0.0,0.0]
[1776923511105,82.24,78052.92,0.0,1.0,0.0,0.0]
[1776923511195,82.24,78052.92,0.0,1.0,0.0,0.0]
[1776923511207,82.24,78047.81,0.0,1.0,0.0,0.0]
[1776923512195,82.24,78047.81,0.0,1.0,0.0,0.0]
[1776923512437,82.24,78047.81,0.0,1.0,0.0,0.0]
[1776923512443,82.24,78055.47,0.0,1.0,0.0,0.0]
[1776923514144,82.24,78059.26,0.0,1.0,0.0,0.0]
[1776923515151,82.24,78059.8,0.0,1.0,0.0,0.0]
[1776923520186,82.24,78058.78,0.0,1.0,0.0,0.0]
[1776923521193,82.24,78052.58,0.0,1.0,0.0,0.0]
[1776923522150,82.24,78052.58,0.0,1.0,0.0,0.0]
[1776923522200,82.24,78052.58,0.0,1.0,0.0,0.0]
[1776923522303,82.24,78049.96,0.0,1.0,0.0,0.0]
[1776923523336,82.24,78049.96,0.0,1.0,0.0,0.0]
[1776923523444,82.24,78049.96,0.0,1.0,0.0,0.0]
[1776923523533,82.24,78051.76,0.0,1.0,0.0,0.0]
[1776923524214,82.24,78053.6,0.0,1.0,0.0,0.0]
[1776923525221,82.24,78053.08,0.0,1.0,0.0,0.0]
[1776923526228,82.24,78054.09,0.0,1.0,0.0,0.0]
[1776923527611,82.24,78054.09,0.0,1.0,0.0,0.0]
[1776923527689,82.24,78053.92,0.0,1.0,0.0,0.0]
[1776923528025,82.24,78053.92,0.0,1.0,0.0,0.0]
[1776923528193,82.24,78053.92,0.0,1.0,0.0,0.0]
[1776923528242,82.24,78058.37,0.0,1.0,0.0,0.0]
[1776923530256,82.24,78057.58,0.0,1.0,0.0,0.0]
[1776923532270,82.24,78058.35,0.0,1.0,0.0,0.0]
[1776923533619,82.24,78058.35,0.0,1.0,0.0,0.0]
[1776923533691,82.24,78058.09,0.0,1.0,0.0,0.0]
[1776923534284,82.24,78057.38,0.0,1.0,0.0,0.0]
[1776923535014,82.24,78057.38,0.0,1.0,0.0,0.0]
[1776923535190,82.24,78057.38,0.0,1.0,0.0,0.0]
[1776923535291,82.24,78058.84,0.0,1.0,0.0,0.0]
[1776923536298,82.24,78062.36,0.0,1.0,0.0,0.0]
[1776923537120,82.24,78062.36,0.0,1.0,0.0,0.0]
[1776923537188,82.24,78062.36,0.0,1.0,0.0,0.0]
[1776923537305,82.24,78064.75,0.0,1.0,0.0,0.0]
[1776923542343,82.24,78064.76,0.0,1.0,0.0,0.0]
[1776923544357,82.24,78065.37,0.0,1.0,0.0,0.0]
[1776923545368,82.24,78065.37,0.0,1.0,0.0,0.0]
[1776923545438,82.24,78065.37,0.0,1.0,0.0,0.0]
[1776923545511,82.24,78065.31,0.0,1.0,0.0,0.0]
[1776923546443,82.24,78065.31,0.0,1.0,0.0,0.0]
[1776923546698,82.24,78065.23,0.0,1.0,0.0,0.0]
[1776923549393,82.24,78064.7,0.0,1.0,0.0,0.0]
[1776923550399,82.24,78065.59,0.0,1.0,0.0,0.0]
[1776923551406,82.24,78065.23,0.0,1.0,0.0,0.0]
[1776923551905,82.24,78065.23,0.0,1.0,0.0,0.0]
[1776923551943,82.24,78065.23,0.0,1.0,0.0,0.0]
[1776923552413,82.24,78066.05,0.0,1.0,0.0,0.0]
[1776923552941,82.24,78066.05,0.0,1.0,0.0,0.0]
[1776923553195,82.24,78066.05,0.0,1.0,0.0,0.0]
[1776923553420,82.24,78065.97,0.0,1.0,0.0,0.0]
[1776923554427,82.24,78065.33,0.0,1.0,0.0,0.0]
[1776923557448,82.24,78066.27,0.0,1.0,0.0,0.0]
[1776923559063,82.24,78066.31,0.0,1.0,0.0,0.0]
[1776923559152,82.24,78066.31,0.0,1.0,0.0,0.0]
[1776923559462,82.24,78072.1,0.0,1.0,0.0,0.0]
[1776923560469,82.24,78083.16,0.0,1.0,0.0,0.0]
[1776923561476,82.24,78084.91,0.0,1.0,0.0,0.0]
[1776923562474,82.24,78084.91,0.0,1.0,0.0,0.0]
[1776923562696,82.24,78084.91,0.0,1.0,0.0,0.0]
[1776923562576,82.24,78085.18,0.0,1.0,0.0,0.0]
[1776923565534,82.24,78092.35,0.0,1.0,0.0,0.0]
[1776923566463,82.24,78092.35,0.0,1.0,0.0,0.0]
[1776923566526,82.24,78112.55,0.0,1.0,0.0,0.0]
[1776923567533,82.24,78109.61,0.0,1.0,0.0,0.0]
[1776923568540,82.24,78110.82,0.0,1.0,0.0,0.0]
[1776923569499,82.24,78110.82,0.0,1.0,0.0,0.0]
[1776923569546,82.24,78110.54,0.0,1.0,0.0,0.0]
[1776923570554,82.24,78110.07,0.0,1.0,0.0,0.0]
[1776923572568,82.24,78109.42,0.0,1.0,0.0,0.0]
[1776923573575,82.24,78107.1,0.0,1.0,0.0,0.0]
[1776923574582,82.24,78103.59,0.0,1.0,0.0,0.0]
[1776923575589,82.24,78102.89,0.0,1.0,0.0,0.0]
[1776923576596,82.24,78101.95,0.0,1.0,0.0,0.0]
[1776923577603,82.24,78102.43,0.0,1.0,0.0,0.0]
[1776923578613,82.24,78094.69,0.0,1.0,0.0,0.0]
[1776923579619,82.24,78086.64,0.0,1.0,0.0,0.0]
[1776923581633,82.24,78085.48,0.0,1.0,0.0,0.0]
[1776923582639,82.24,78083.25,0.0,1.0,0.0,0.0]
[1776923583647,82.24,78084.0,0.0,1.0,0.0,0.0]
[1776923584654,82.24,78081.59,0.0,1.0,0.0,0.0]
[1776923585661,82.24,78079.81,0.0,1.0,0.0,0.0]
[1776923586668,82.24,78077.83,0.0,1.0,0.0,0.0]
[1776923587731,82.24,78077.83,0.0,1.0,0.0,0.0]
[1776923587675,82.24,78074.58,0.0,1.0,0.0,0.0]
[1776923587936,82.24,78074.58,0.0,1.0,0.0,0.0]
[1776923588682,82.24,78074.42,0.0,1.0,0.0,0.0]
[1776923589740,82.24,78074.42,0.0,1.0,0.0,0.0]
[1776923589689,82.24,78073.74,0.0,1.0,0.0,0.0]
[1776923589907,82.24,78073.74,0.0,1.0,0.0,0.0]
[1776923593717,82.24,78075.71,0.0,1.0,0.0,0.0]
[1776923593984,82.24,78075.71,0.0,1.0,0.0,0.0]
[1776923594201,82.24,78075.71,0.0,1.0,0.0,0.0]
[1776923594616,82.24,78075.71,0.0,1.0,0.0,0.0]
[1776923594690,82.24,78075.71,0.0,1.0,0.0,0.0]
[1776923594724,82.24,78076.4,0.0,1.0,0.0,0.0]
[1776923596737,82.24,78080.04,0.0,1.0,0.0,0.0]
[1776923597745,82.24,78082.21,0.0,1.0,0.0,0.0]
[1776923597999,82.24,78082.21,0.0,1.0,0.0,0.0]
[1776923598418,82.24,78082.21,0.0,1.0,0.0,0.0]
[1776923598441,82.24,78082.21,0.0,1.0,0.0,0.0]
[1776923600765,82.24,78081.07,0.0,1.0,0.0,0.0]
[1776923601773,82.24,78081.83,0.0,1.0,0.0,0.0]
[1776923603597,82.24,78081.83,0.0,1.0,0.0,0.0]
[1776923603698,82.24,78091.88,0.0,1.0,0.0,0.0]
[1776923603787,82.24,78092.75,0.0,1.0,0.0,0.0]
[1776923605874,82.24,78092.56,0.0,1.0,0.0,0.0]
[1776923606607,82.24,78092.56,0.0,1.0,0.0,0.0]
[1776923606665,82.24,78089.35,0.0,1.0,0.0,0.0]
[1776923606809,82.24,78083.86,0.0,1.0,0.0,0.0]
[1776923607815,82.24,78080.65,0.0,1.0,0.0,0.0]
[1776923608821,82.24,78079.75,0.0,1.0,0.0,0.0]
[1776923610583,82.24,78079.75,0.0,1.0,0.0,0.0]
[1776923610692,82.24,78079.75,0.0,1.0,0.0,0.0]
[1776923610685,82.24,78078.58,0.0,1.0,0.0,0.0]
[1776923610836,82.24,78079.25,0.0,1.0,0.0,0.0]
[1776923611843,82.24,78079.39,0.0,1.0,0.0,0.0]
[1776923612850,82.24,78080.17,0.0,1.0,0.0,0.0]
[1776923614336,82.24,78080.17,0.0,1.0,0.0,0.0]
[1776923614444,82.24,78080.17,0.0,1.0,0.0,0.0]
[1776923614543,82.24,78079.45,0.0,1.0,0.0,0.0]
[1776923614864,82.24,78080.04,0.0,1.0,0.0,0.0]
[1776923615937,82.24,78080.04,0.0,1.0,0.0,0.0]
[1776923616156,82.24,78077.35,0.0,1.0,0.0,0.0]
[1776923617146,82.24,78077.35,0.0,1.0,0.0,0.0]
[1776923617190,82.24,78077.35,0.0,1.0,0.0,0.0]
[1776923617196,82.24,78077.83,0.0,1.0,0.0,0.0]
[1776923617884,82.24,78076.62,0.0,1.0,0.0,0.0]
[1776923618891,82.24,78077.32,0.0,1.0,0.0,0.0]
[1776923619944,82.24,78077.32,0.0,1.0,0.0,0.0]
[1776923620045,82.24,78077.98,0.0,1.0,0.0,0.0]
[1776923621296,82.24,78077.98,0.0,1.0,0.0,0.0]
[1776923621438,82.24,78077.98,0.0,1.0,0.0,0.0]
[1776923626948,82.24,78077.66,0.0,1.0,0.0,0.0]
[1776923628093,82.24,78077.66,0.0,1.0,0.0,0.0]
[1776923628193,82.24,78077.66,0.0,1.0,0.0,0.0]
[1776923633494,82.24,78077.39,0.0,1.0,0.0,0.0]
[1776923633690,82.24,78077.39,0.0,1.0,0.0,0.0]
[1776923633888,82.24,78077.82,0.0,1.0,0.0,0.0]
[1776923633943,82.24,78077.82,0.0,1.0,0.0,0.0]
[1776923637694,82.24,78079.16,0.0,1.0,0.0,0.0]
[1776923637942,82.24,78084.82,0.0,1.0,0.0,0.0]
[1776923643062,82.24,78090.78,0.0,1.0,0.0,0.0]
[1776923645670,82.24,78089.26,0.0,1.0,0.0,0.0]
[1776923645694,82.24,78089.26,0.0,1.0,0.0,0.0]
[1776923648123,82.24,78082.3,0.0,1.0,0.0,0.0]
[1776923648192,82.24,78082.3,0.0,1.0,0.0,0.0]
[1776923651527,82.24,78079.39,0.0,1.0,0.0,0.0]
[1776923651688,82.24,78079.39,0.0,1.0,0.0,0.0]
[1776923656762,82.24,78081.21,0.0,1.0,0.0,0.0]
[1776923656946,82.24,78081.79,0.0,1.0,0.0,0.0]
[1776923657017,82.24,78081.79,0.0,1.0,0.0,0.0]
[1776923657192,82.24,78081.79,0.0,1.0,0.0,0.0]
[1776923663202,82.24,78080.43,0.0,1.0,0.0,0.0]
[1776923667766,82.24,78079.92,0.0,1.0,0.0,0.0]
[1776923667938,82.24,78079.29,0.0,1.0,0.0,0.0]
[1776923669588,82.24,78079.29,0.0,1.0,0.0,0.0]
[1776923669695,82.24,78079.29,0.0,1.0,0.0,0.0]
[1776923671488,82.24,78078.92,0.0,1.0,0.0,0.0]
[1776923671690,82.24,78078.92,0.0,1.0,0.0,0.0]
[1776923675665,82.24,78072.49,0.0,1.0,0.0,0.0]
[1776923675690,82.24,78072.49,0.0,1.0,0.0,0.0]
[1776923676041,82.24,78077.1,0.0,1.0,0.0,0.0]
[1776923676195,82.24,78077.1,0.0,1.0,0.0,0.0]
[1776923678621,82.24,78075.3,0.0,1.0,0.0,0.0]
[1776923678687,82.24,78075.3,0.0,1.0,0.0,0.0]
[1776923681571,82.24,78070.15,0.0,1.0,0.0,0.0]
[1776923681699,82.24,78070.15,0.0,1.0,0.0,0.0]
[1776923686692,82.24,78071.57,0.0,1.0,0.0,0.0]
[1776923686936,82.24,78070.57,0.0,1.0,0.0,0.0]
[1776923692081,82.24,78071.32,0.0,1.0,0.0,0.0]
[1776923692190,82.24,78071.32,0.0,1.0,0.0,0.0]
[1776923692475,82.24,78071.32,0.0,1.0,0.0,0.0]
[1776923692689,82.24,78071.32,0.0,1.0,0.0,0.0]
[1776923697982,82.24,78076.0,0.0,1.0,0.0,0.0]
[1776923698190,82.24,78076.0,0.0,1.0,0.0,0.0]
[1776923699454,82.24,78072.17,0.0,1.0,0.0,0.0]
[1776923699460,82.24,78013.24,0.0,1.0,0.0,0.0]
[1776923700467,82.24,78012.18,0.0,1.0,0.0,0.0]
[1776923701473,82.24,78023.73,0.0,1.0,0.0,0.0]
[1776923702330,82.24,78023.73,0.0,1.0,0.0,0.0]
[1776923702481,82.24,78029.29,0.0,1.0,0.0,0.0]
[1776923707516,82.24,78029.97,0.0,1.0,0.0,0.0]
[1776923708523,82.24,78041.92,0.0,1.0,0.0,0.0]
[1776923710537,82.24,78041.19,0.0,1.0,0.0,0.0]
[1776923715572,82.24,78043.72,0.0,1.0,0.0,0.0]
[1776923716521,82.24,78043.72,0.0,1.0,0.0,0.0]
[1776923716693,82.24,78043.72,0.0,1.0,0.0,0.0]
[1776923719860,82.24,78043.21,0.0,1.0,0.0,0.0]
[1776923719944,82.24,78043.21,0.0,1.0,0.0,0.0]
[1776923722878,82.24,78043.34,0.0,1.0,0.0,0.0]
[1776923722940,82.24,78040.8,0.0,1.0,0.0,0.0]
[1776923728663,82.24,78041.01,0.0,1.0,0.0,0.0]
[1776923733698,82.24,78042.33,0.0,1.0,0.0,0.0]
[1776923736439,82.24,78041.97,0.0,1.0,0.0,0.0]
[1776923737261,82.24,78041.86,0.0,1.0,0.0,0.0]
[1776923737444,82.24,78041.86,0.0,1.0,0.0,0.0]
[1776923742761,82.24,78041.77,0.0,1.0,0.0,0.0]
[1776923747795,82.24,78041.1,0.0,1.0,0.0,0.0]
[1776923752831,82.24,78040.47,0.0,1.0,0.0,0.0]
[1776923753258,82.24,78040.47,0.0,1.0,0.0,0.0]
[1776923753436,82.24,78040.47,0.0,1.0,0.0,0.0]
[1776923758873,82.24,78053.42,0.0,1.0,0.0,0.0]
[1776923761238,82.24,78054.52,0.0,1.0,0.0,0.0]
[1776923761439,82.24,78054.52,0.0,1.0,0.0,0.0]
[1776923762661,82.24,78055.03,0.0,1.0,0.0,0.0]
[1776923762706,82.24,78055.03,0.0,1.0,0.0,0.0]
[1776923767936,82.24,78062.63,0.0,1.0,0.0,0.0]
[1776923769433,82.24,78062.63,0.0,1.0,0.0,0.0]
[1776923769690,82.24,78062.63,0.0,1.0,0.0,0.0]
[1776923770087,82.24,78063.83,0.0,1.0,0.0,0.0]
[1776923770190,82.24,78063.83,0.0,1.0,0.0,0.0]
[1776923775993,82.24,78067.06,0.0,1.0,0.0,0.0]
[1776923778147,82.24,78066.88,0.0,1.0,0.0,0.0]
[1776923778202,82.24,78066.88,0.0,1.0,0.0,0.0]
[1776923778922,82.24,78066.88,0.0,1.0,0.0,0.0]
[1776923778941,82.24,78066.88,0.0,1.0,0.0,0.0]
[1776923784049,82.24,78067.1,0.0,1.0,0.0,0.0]
[1776923788053,82.24,78070.23,0.0,1.0,0.0,0.0]
[1776923788193,82.24,78070.23,0.0,1.0,0.0,0.0]
[1776923788821,82.24,78070.23,0.0,1.0,0.0,0.0]
[1776923788938,82.24,78070.23,0.0,1.0,0.0,0.0]
[1776923795126,82.24,78071.2,0.0,1.0,0.0,0.0]
[1776923800162,82.24,78075.15,0.0,1.0,0.0,0.0]
[1776923803315,82.24,78070.1,0.0,1.0,0.0,0.0]
[1776923803442,82.24,78070.1,0.0,1.0,0.0,0.0]
[1776923804913,82.24,78068.76,0.0,1.0,0.0,0.0]
[1776923804939,82.24,78068.76,0.0,1.0,0.0,0.0]
[1776923810257,82.24,78064.42,0.0,1.0,0.0,0.0]
[1776923810443,82.24,78064.42,0.0,1.0,0.0,0.0]
[1776923811238,82.24,78052.71,0.0,1.0,0.0,0.0]
[1776923812246,82.24,78050.67,0.0,1.0,0.0,0.0]
[1776923815215,82.24,78049.64,0.0,1.0,0.0,0.0]
[1776923815446,82.24,78049.64,0.0,1.0,0.0,0.0]
[1776923821309,82.24,78051.06,0.0,1.0,0.0,0.0]
[1776923826344,82.24,78052.45,0.0,1.0,0.0,0.0]
[1776923827735,82.24,78052.45,0.0,1.0,0.0,0.0]
[1776923827937,82.24,78052.45,0.0,1.0,0.0,0.0]
[1776923828424,82.24,78051.31,0.0,1.0,0.0,0.0]
[1776923828445,82.24,78051.31,0.0,1.0,0.0,0.0]
[1776923834471,82.24,78051.83,0.0,1.0,0.0,0.0]
[1776923834698,82.24,78051.83,0.0,1.0,0.0,0.0]
[1776923838253,82.24,78052.2,0.0,1.0,0.0,0.0]
[1776923838441,82.24,78052.2,0.0,1.0,0.0,0.0]
[1776923844471,82.24,78052.1,0.0,1.0,0.0,0.0]
[1776923846125,82.24,78052.04,0.0,1.0,0.0,0.0]
[1776923846189,82.24,78052.04,0.0,1.0,0.0,0.0]
[1776923846371,82.24,78052.04,0.0,1.0,0.0,0.0]
[1776923846444,82.24,78052.04,0.0,1.0,0.0,0.0]
[1776923851520,82.24,78053.44,0.0,1.0,0.0,0.0]
[1776923853575,82.24,78053.64,0.0,1.0,0.0,0.0]
[1776923853694,82.24,78053.64,0.0,1.0,0.0,0.0]
[1776923853860,82.24,78053.64,0.0,1.0,0.0,0.0]
[1776923853942,82.24,78053.64,0.0,1.0,0.0,0.0]
[1776923859578,82.24,78053.9,0.0,1.0,0.0,0.0]
[1776923860702,82.24,78053.9,0.0,1.0,0.0,0.0]
[1776923860939,82.24,78053.9,0.0,1.0,0.0,0.0]
[1776923861016,82.24,78053.9,0.0,1.0,0.0,0.0]
[1776923861190,82.24,78053.68,0.0,1.0,0.0,0.0]
[1776923866626,82.24,78053.48,0.0,1.0,0.0,0.0]
[1776923869729,82.24,78053.72,0.0,1.0,0.0,0.0]
[1776923869940,82.24,78053.72,0.0,1.0,0.0,0.0]
[1776923870250,82.24,78053.46,0.0,1.0,0.0,0.0]
[1776923870439,82.24,78053.46,0.0,1.0,0.0,0.0]
[1776923875692,82.24,78054.24,0.0,1.0,0.0,0.0]
[1776923878367,82.24,78054.17,0.0,1.0,0.0,0.0]
[1776923878440,82.24,78054.17,0.0,1.0,0.0,0.0]
[1776923878938,82.24,78054.17,0.0,1.0,0.0,0.0]
[1776923879196,82.24,78054.92,0.0,1.0,0.0,0.0]
[1776923882741,82.24,78041.83,0.0,1.0,0.0,0.0]
[1776923884429,82.24,78037.2,0.0,1.0,0.0,0.0]
[1776923884448,82.24,78037.2,0.0,1.0,0.0,0.0]
[1776923884756,82.24,78037.74,0.0,1.0,0.0,0.0]
[1776923885367,82.24,78037.74,0.0,1.0,0.0,0.0]
[1776923885448,82.24,78037.74,0.0,1.0,0.0,0.0]
[1776923890798,82.24,78036.81,0.0,1.0,0.0,0.0]
[1776923892362,82.24,78037.09,0.0,1.0,0.0,0.0]
[1776923892440,82.24,78037.09,0.0,1.0,0.0,0.0]
[1776923893257,82.24,78036.85,0.0,1.0,0.0,0.0]
[1776923893441,82.24,78036.85,0.0,1.0,0.0,0.0]
[1776923898853,82.24,78036.74,0.0,1.0,0.0,0.0]
[1776923901128,82.24,78036.38,0.0,1.0,0.0,0.0]
[1776923901196,82.24,78036.38,0.0,1.0,0.0,0.0]
[1776923904465,82.24,78039.5,0.0,1.0,0.0,0.0]
[1776923904689,82.24,78039.5,0.0,1.0,0.0,0.0]
[1776923904896,82.24,78039.49,0.0,1.0,0.0,0.0]
[1776923906409,82.24,78039.49,0.0,1.0,0.0,0.0]
[1776923906437,82.24,78039.49,0.0,1.0,0.0,0.0]
[1776923908436,82.24,78039.07,0.0,1.0,0.0,0.0]
[1776923908924,82.24,78037.91,0.0,1.0,0.0,0.0]
[1776923909931,82.24,78038.48,0.0,1.0,0.0,0.0]
[1776923910533,82.24,78038.48,0.0,1.0,0.0,0.0]
[1776923910689,82.24,78038.48,0.0,1.0,0.0,0.0]
[1776923911944,82.24,78039.4,0.0,1.0,0.0,0.0]
[1776923915036,82.24,78038.6,0.0,1.0,0.0,0.0]
[1776923915041,82.24,78039.14,0.0,1.0,0.0,0.0]
[1776923915199,82.24,78039.14,0.0,1.0,0.0,0.0]
[1776923915271,82.24,78039.14,0.0,1.0,0.0,0.0]
[1776923915437,82.24,78039.14,0.0,1.0,0.0,0.0]
[1776923916980,82.24,78038.22,0.0,1.0,0.0,0.0]
[1776923917987,82.24,78039.07,0.0,1.0,0.0,0.0]
[1776923918845,82.24,78039.07,0.0,1.0,0.0,0.0]
[1776923918897,82.24,78039.07,0.0,1.0,0.0,0.0]
[1776923918939,82.24,78039.07,0.0,1.0,0.0,0.0]
[1776923918994,82.24,78038.58,0.0,1.0,0.0,0.0]
[1776923922015,82.24,78039.33,0.0,1.0,0.0,0.0]
[1776923924028,82.24,78038.34,0.0,1.0,0.0,0.0]
[1776923924234,82.24,78038.34,0.0,1.0,0.0,0.0]
[1776923924436,82.24,78038.34,0.0,1.0,0.0,0.0]
[1776923924621,82.24,78038.34,0.0,1.0,0.0,0.0]
[1776923924696,82.24,78038.34,0.0,1.0,0.0,0.0]
[1776923925036,82.24,78038.96,0.0,1.0,0.0,0.0]
[1776923927050,82.24,78038.38,0.0,1.0,0.0,0.0]
[1776923929064,82.24,78039.32,0.0,1.0,0.0,0.0]
[1776923929685,82.24,78039.32,0.0,1.0,0.0,0.0]
[1776923929921,82.24,78039.32,0.0,1.0,0.0,0.0]
[1776923929947,82.24,78039.32,0.0,1.0,0.0,0.0]
[1776923930071,82.24,78038.74,0.0,1.0,0.0,0.0]
[1776923931078,82.24,78039.35,0.0,1.0,0.0,0.0]
[1776923933091,82.24,78038.81,0.0,1.0,0.0,0.0]
[1776923934098,82.24,78037.94,0.0,1.0,0.0,0.0]
[1776923934230,82.24,78037.94,0.0,1.0,0.0,0.0]
[1776923934438,82.24,78037.94,0.0,1.0,0.0,0.0]
[1776923934571,82.24,78037.94,0.0,1.0,0.0,0.0]
[1776923934696,82.24,78037.94,0.0,1.0,0.0,0.0]
[1776923935106,82.24,78038.4,0.0,1.0,0.0,0.0]
[1776923937120,82.24,78037.81,0.0,1.0,0.0,0.0]
[1776923940010,82.24,78038.2,0.0,1.0,0.0,0.0]
[1776923940044,82.24,78038.5,0.0,1.0,0.0,0.0]
[1776923940195,82.24,78038.5,0.0,1.0,0.0,0.0]
[1776923940401,82.24,78038.5,0.0,1.0,0.0,0.0]
[1776923940441,82.24,78038.5,0.0,1.0,0.0,0.0]
[1776923940538,82.24,78037.55,0.0,1.0,0.0,0.0]
[1776923942155,82.24,78038.19,0.0,1.0,0.0,0.0]
[1776923944169,82.24,78038.84,0.0,1.0,0.0,0.0]
[1776923948197,82.24,78037.39,0.0,1.0,0.0,0.0]
[1776923949152,82.24,78037.39,0.0,1.0,0.0,0.0]
[1776923949194,82.24,78037.39,0.0,1.0,0.0,0.0]
[1776923949253,82.24,78036.55,0.0,1.0,0.0,0.0]
[1776923950417,82.24,78036.55,0.0,1.0,0.0,0.0]
[1776923950450,82.24,78036.55,0.0,1.0,0.0,0.0]
[1776923950519,82.24,78034.78,0.0,1.0,0.0,0.0]
[1776923953232,82.24,78034.24,0.0,1.0,0.0,0.0]
[1776923955439,82.24,78034.24,0.0,1.0,0.0,0.0]
[1776923955690,82.24,78034.24,0.0,1.0,0.0,0.0]
[1776923955990,82.24,78034.24,0.0,1.0,0.0,0.0]
[1776923956091,82.24,78034.24,0.0,1.0,0.0,0.0]
[1776923956202,82.24,78034.24,0.0,1.0,0.0,0.0]
[1776923957260,82.24,78035.03,0.0,1.0,0.0,0.0]
[1776923962334,82.24,78032.27,0.0,1.0,0.0,0.0]
[1776923963496,82.24,78032.27,0.0,1.0,0.0,0.0]
[1776923963691,82.24,78032.27,0.0,1.0,0.0,0.0]
[1776923963793,82.24,78031.45,0.0,1.0,0.0,0.0]
[1776923964340,82.24,78031.45,0.0,1.0,0.0,0.0]
[1776923964441,82.24,78031.45,0.0,1.0,0.0,0.0]
[1776923965355,82.24,78032.23,0.0,1.0,0.0,0.0]
[1776923969383,82.24,78031.79,0.0,1.0,0.0,0.0]
[1776923970256,82.24,78031.79,0.0,1.0,0.0,0.0]
[1776923970438,82.24,78031.79,0.0,1.0,0.0,0.0]
[1776923971052,82.24,78031.79,0.0,1.0,0.0,0.0]
[1776923970539,82.24,78032.26,0.0,1.0,0.0,0.0]
[1776923971197,82.24,78032.26,0.0,1.0,0.0,0.0]
[1776923971396,82.24,78032.23,0.0,1.0,0.0,0.0]
[1776923975425,82.24,78032.73,0.0,1.0,0.0,0.0]
[1776923977439,82.24,78032.06,0.0,1.0,0.0,0.0]
[1776923978244,82.24,78032.06,0.0,1.0,0.0,0.0]
[1776923978435,82.24,78032.06,0.0,1.0,0.0,0.0]
[1776923978446,82.24,78032.51,0.0,1.0,0.0,0.0]
[1776923979346,82.24,78032.51,0.0,1.0,0.0,0.0]
[1776923979441,82.24,78032.51,0.0,1.0,0.0,0.0]
[1776923982474,82.24,78031.93,0.0,1.0,0.0,0.0]
[1776923985497,82.24,78032.62,0.0,1.0,0.0,0.0]
[1776923988086,82.24,78032.62,0.0,1.0,0.0,0.0]
[1776923988192,82.24,78032.4,0.0,1.0,0.0,0.0]
[1776923993553,82.24,78032.62,0.0,1.0,0.0,0.0]
[1776923995637,82.24,78032.52,0.0,1.0,0.0,0.0]
[1776923995690,82.24,78032.52,0.0,1.0,0.0,0.0]
[1776923996572,82.24,78033.05,0.0,1.0,0.0,0.0]
[1776923997579,82.24,78035.81,0.0,1.0,0.0,0.0]
[1776923998438,82.24,78035.81,0.0,1.0,0.0,0.0]
[1776923998586,82.24,78047.04,0.0,1.0,0.0,0.0]
[1776923999594,82.24,78049.2,0.0,1.0,0.0,0.0]
[1776924000601,82.24,78062.58,0.0,1.0,0.0,0.0]
[1776924001608,82.24,78066.37,0.0,1.0,0.0,0.0]
[1776924005261,82.24,78073.01,0.0,1.0,0.0,0.0]
[1776924005443,82.24,78073.01,0.0,1.0,0.0,0.0]
[1776924010670,82.24,78073.69,0.0,1.0,0.0,0.0]
[1776924015706,82.24,78073.22,0.0,1.0,0.0,0.0]
[1776924017489,82.24,78073.22,0.0,1.0,0.0,0.0]
[1776924017693,82.24,78073.22,0.0,1.0,0.0,0.0]
[1776924018401,82.24,78072.84,0.0,1.0,0.0,0.0]
[1776924018437,82.24,78072.84,0.0,1.0,0.0,0.0]
[1776924023761,82.24,78073.34,0.0,1.0,0.0,0.0]
[1776924028798,82.24,78073.1,0.0,1.0,0.0,0.0]
[1776924033080,82.24,78074.68,0.0,1.0,0.0,0.0]
[1776924033191,82.24,78074.68,0.0,1.0,0.0,0.0]
[1776924034841,82.24,78089.23,0.0,1.0,0.0,0.0]
[1776924036238,82.24,78092.47,0.0,1.0,0.0,0.0]
[1776924036443,82.24,78092.47,0.0,1.0,0.0,0.0]
[1776924038092,82.24,78093.08,0.0,1.0,0.0,0.0]
[1776924038204,82.24,78093.08,0.0,1.0,0.0,0.0]
[1776924042537,82.24,78094.04,0.0,1.0,0.0,0.0]
[1776924042692,82.24,78094.04,0.0,1.0,0.0,0.0]
[1776924046725,82.24,78095.79,0.0,1.0,0.0,0.0]
[1776924046938,82.24,78095.79,0.0,1.0,0.0,0.0]
[1776924047255,82.24,78094.38,0.0,1.0,0.0,0.0]
[1776924047438,82.24,78094.38,0.0,1.0,0.0,0.0]
[1776924052969,82.24,78095.02,0.0,1.0,0.0,0.0]
[1776924054834,82.24,78094.86,0.0,1.0,0.0,0.0]
[1776924054940,82.24,78094.86,0.0,1.0,0.0,0.0]
[1776924055503,82.24,78091.9,0.0,1.0,0.0,0.0]
[1776924055688,82.24,78091.9,0.0,1.0,0.0,0.0]
[1776924061028,82.24,78090.89,0.0,1.0,0.0,0.0]
[1776924063042,82.24,78076.25,0.0,1.0,0.0,0.0]
[1776924065206,82.24,78072.05,0.0,1.0,0.0,0.0]
[1776924065056,82.24,78070.91,0.0,1.0,0.0,0.0]
[1776924065447,82.24,78070.91,0.0,1.0,0.0,0.0]
[1776924069887,82.24,78073.99,0.0,1.0,0.0,0.0]
[1776924069938,82.24,78073.99,0.0,1.0,0.0,0.0]
[1776924070558,82.24,78074.4,0.0,1.0,0.0,0.0]
[1776924070699,82.24,78074.4,0.0,1.0,0.0,0.0]
[1776924073114,82.24,78089.97,0.0,1.0,0.0,0.0]
[1776924074121,82.24,78090.04,0.0,1.0,0.0,0.0]
[1776924074426,82.24,78090.04,0.0,1.0,0.0,0.0]
[1776924074438,82.24,78090.04,0.0,1.0,0.0,0.0]
[1776924080163,82.24,78091.29,0.0,1.0,0.0,0.0]
[1776924081980,82.24,78090.49,0.0,1.0,0.0,0.0]
[1776924082193,82.24,78090.49,0.0,1.0,0.0,0.0]
[1776924082948,82.24,78091.07,0.0,1.0,0.0,0.0]
[1776924083195,82.24,78091.07,0.0,1.0,0.0,0.0]
[1776924088219,82.24,78099.38,0.0,1.0,0.0,0.0]
[1776924090671,82.24,78098.51,0.0,1.0,0.0,0.0]
[1776924090696,82.24,78098.51,0.0,1.0,0.0,0.0]
[1776924091239,82.24,78088.19,0.0,1.0,0.0,0.0]
[1776924092247,82.24,78085.8,0.0,1.0,0.0,0.0]
[1776924093203,82.24,78085.8,0.0,1.0,0.0,0.0]
[1776924093446,82.24,78085.98,0.0,1.0,0.0,0.0]
[1776924093852,82.24,78085.98,0.0,1.0,0.0,0.0]
[1776924093940,82.24,78085.98,0.0,1.0,0.0,0.0]
[1776924098548,82.24,78086.94,0.0,1.0,0.0,0.0]
[1776924098697,82.24,78086.94,0.0,1.0,0.0,0.0]
[1776924101155,82.24,78094.86,0.0,1.0,0.0,0.0]
[1776924101189,82.24,78094.86,0.0,1.0,0.0,0.0]
[1776924105007,82.24,78095.27,0.0,1.0,0.0,0.0]
[1776924105192,82.24,78095.27,0.0,1.0,0.0,0.0]
[1776924107500,82.24,78095.98,0.0,1.0,0.0,0.0]
[1776924108661,82.24,78092.68,0.0,1.0,0.0,0.0]
[1776924108692,82.24,78092.68,0.0,1.0,0.0,0.0]
[1776924114401,82.24,78092.63,0.0,1.0,0.0,0.0]
[1776924119436,82.24,78095.51,0.0,1.0,0.0,0.0]
[1776924122456,82.24,78086.46,0.0,1.0,0.0,0.0]
[1776924127492,82.24,78084.01,0.0,1.0,0.0,0.0]
[1776924132527,82.24,78086.48,0.0,1.0,0.0,0.0]
[1776924137562,82.24,78083.11,0.0,1.0,0.0,0.0]
[1776924141590,82.24,78081.84,0.0,1.0,0.0,0.0]
[1776924142597,82.24,78081.99,0.0,1.0,0.0,0.0]
[1776924147634,82.24,78078.77,0.0,1.0,0.0,0.0]
[1776924152669,82.24,78082.69,0.0,1.0,0.0,0.0]
[1776924157704,82.24,78082.5,0.0,1.0,0.0,0.0]
[1776924162741,82.24,78094.42,0.0,1.0,0.0,0.0]
[1776924167776,82.24,78093.93,0.0,1.0,0.0,0.0]
[1776924172812,82.24,78102.97,0.0,1.0,0.0,0.0]
[1776924174193,82.24,78102.97,0.0,1.0,0.0,0.0]
[1776924174447,82.24,78104.49,0.0,1.0,0.0,0.0]
[1776924179752,82.24,78104.53,0.0,1.0,0.0,0.0]
[1776924179936,82.24,78104.53,0.0,1.0,0.0,0.0]
[1776924182881,82.24,78115.89,0.0,1.0,0.0,0.0]
[1776924183888,82.24,78115.73,0.0,1.0,0.0,0.0]
[1776924185959,82.24,78115.18,0.0,1.0,0.0,0.0]
[1776924189929,82.24,78126.03,0.0,1.0,0.0,0.0]
[1776924190743,82.24,78126.03,0.0,1.0,0.0,0.0]
[1776924190938,82.24,78126.03,0.0,1.0,0.0,0.0]
[1776924192955,82.24,78116.38,0.0,1.0,0.0,0.0]
[1776924193898,82.24,78116.38,0.0,1.0,0.0,0.0]
[1776924193940,82.24,78116.38,0.0,1.0,0.0,0.0]
[1776924200007,82.24,78112.63,0.0,1.0,0.0,0.0]
[1776924203478,82.24,78110.54,0.0,1.0,0.0,0.0]
[1776924203691,82.24,78110.54,0.0,1.0,0.0,0.0]
[1776924203939,82.24,78110.54,0.0,1.0,0.0,0.0]
[1776924209069,82.24,78108.39,0.0,1.0,0.0,0.0]
[1776924210741,82.24,78108.95,0.0,1.0,0.0,0.0]
[1776924210935,82.24,78108.95,0.0,1.0,0.0,0.0]
[1776924212142,82.24,78111.33,0.0,1.0,0.0,0.0]
[1776924212188,82.24,78111.33,0.0,1.0,0.0,0.0]
[1776924218133,82.24,78107.8,0.0,1.0,0.0,0.0]
[1776924220148,82.24,78095.93,0.0,1.0,0.0,0.0]
[1776924221320,82.24,78095.93,0.0,1.0,0.0,0.0]
[1776924221438,82.24,78103.66,0.0,1.0,0.0,0.0]
[1776924222360,82.24,78103.66,0.0,1.0,0.0,0.0]
[1776924222435,82.24,78105.8,0.0,1.0,0.0,0.0]
[1776924226281,82.24,78106.6,0.0,1.0,0.0,0.0]
[1776924226438,82.24,78106.23,0.0,1.0,0.0,0.0]
[1776924226781,82.24,78106.23,0.0,1.0,0.0,0.0]
[1776924226935,82.24,78106.23,0.0,1.0,0.0,0.0]
[1776924228204,82.24,78124.32,0.0,1.0,0.0,0.0]
[1776924230218,82.24,78123.28,0.0,1.0,0.0,0.0]
[1776924230506,82.24,78123.28,0.0,1.0,0.0,0.0]
[1776924231447,82.24,78122.24,0.0,1.0,0.0,0.0]
[1776924231712,82.24,78122.24,0.0,1.0,0.0,0.0]
[1776924232373,82.24,78122.24,0.0,1.0,0.0,0.0]
[1776924239849,82.24,78128.5,0.0,1.0,0.0,0.0]
[1776924239939,82.24,78128.5,0.0,1.0,0.0,0.0]
[1776924245228,82.24,78127.25,0.0,1.0,0.0,0.0]
[1776924245438,82.24,78126.86,0.0,1.0,0.0,0.0]
[1776924245753,82.24,78126.86,0.0,1.0,0.0,0.0]
[1776924245936,82.24,78126.86,0.0,1.0,0.0,0.0]
[1776924251369,82.24,78126.08,0.0,1.0,0.0,0.0]
[1776924253583,82.24,78125.6,0.0,1.0,0.0,0.0]
[1776924253688,82.24,78125.6,0.0,1.0,0.0,0.0]
[1776924254160,82.24,78125.6,0.0,1.0,0.0,0.0]
[1776924254191,82.24,78125.6,0.0,1.0,0.0,0.0]
[1776924258330,82.24,78127.81,0.0,1.0,0.0,0.0]
[1776924258438,82.24,78121.26,0.0,1.0,0.0,0.0]
[1776924259197,82.24,78121.26,0.0,1.0,0.0,0.0]
[1776924259435,82.24,78120.84,0.0,1.0,0.0,0.0]
[1776924262298,82.24,78121.03,0.0,1.0,0.0,0.0]
[1776924262441,82.24,78127.16,0.0,1.0,0.0,0.0]
[1776924262740,82.24,78127.16,0.0,1.0,0.0,0.0]
[1776924262942,82.24,78127.16,0.0,1.0,0.0,0.0]
[1776924266967,82.24,78129.33,0.0,1.0,0.0,0.0]
[1776924267199,82.24,78129.33,0.0,1.0,0.0,0.0]
[1776924267251,82.24,78129.33,0.0,1.0,0.0,0.0]
[1776924267436,82.24,78129.08,0.0,1.0,0.0,0.0]
[1776924270981,82.24,78130.9,0.0,1.0,0.0,0.0]
[1776924271188,82.24,78130.9,0.0,1.0,0.0,0.0]
[1776924271271,82.24,78130.9,0.0,1.0,0.0,0.0]
[1776924271437,82.24,78130.9,0.0,1.0,0.0,0.0]
[1776924276545,82.24,78133.47,0.0,1.0,0.0,0.0]
[1776924278203,82.24,78133.47,0.0,1.0,0.0,0.0]
[1776924278440,82.24,78133.47,0.0,1.0,0.0,0.0]
[1776924282216,82.24,78140.19,0.0,1.0,0.0,0.0]
[1776924282438,82.24,78140.19,0.0,1.0,0.0,0.0]
[1776924283065,82.24,78135.91,0.0,1.0,0.0,0.0]
[1776924283186,82.24,78135.91,0.0,1.0,0.0,0.0]
[1776924288629,82.24,78137.9,0.0,1.0,0.0,0.0]
[1776924292747,82.24,78148.19,0.0,1.0,0.0,0.0]
[1776924294167,82.24,78148.19,0.0,1.0,0.0,0.0]
[1776924295818,82.24,78147.37,0.0,1.0,0.0,0.0]
[1776924295969,82.24,78147.37,0.0,1.0,0.0,0.0]
[1776924296655,82.24,78145.36,0.0,1.0,0.0,0.0]
[1776924299487,82.24,78146.13,0.0,1.0,0.0,0.0]
[1776924299691,82.24,78146.13,0.0,1.0,0.0,0.0]
[1776924299970,82.24,78146.13,0.0,1.0,0.0,0.0]
[1776924300194,82.24,78146.13,0.0,1.0,0.0,0.0]
[1776924300296,82.24,78146.62,0.0,1.0,0.0,0.0]
[1776924300712,82.24,78145.51,0.0,1.0,0.0,0.0]
[1776924302727,82.24,78146.25,0.0,1.0,0.0,0.0]
[1776924305753,82.24,78154.18,0.0,1.0,0.0,0.0]
[1776924306759,82.24,78167.76,0.0,1.0,0.0,0.0]
[1776924307766,82.24,78168.31,0.0,1.0,0.0,0.0]
[1776924308773,82.24,78169.73,0.0,1.0,0.0,0.0]
[1776924310787,82.24,78169.15,0.0,1.0,0.0,0.0]
[1776924311794,82.24,78168.54,0.0,1.0,0.0,0.0]
[1776924313383,82.24,78168.54,0.0,1.0,0.0,0.0]
[1776924313444,82.24,78168.54,0.0,1.0,0.0,0.0]
[1776924313484,82.24,78167.2,0.0,1.0,0.0,0.0]
[1776924313807,82.24,78164.13,0.0,1.0,0.0,0.0]
[1776924314815,82.24,78165.07,0.0,1.0,0.0,0.0]
[1776924315822,82.24,78164.52,0.0,1.0,0.0,0.0]
[1776924316727,82.24,78164.52,0.0,1.0,0.0,0.0]
[1776924316937,82.24,78164.52,0.0,1.0,0.0,0.0]
[1776924317038,82.24,78166.26,0.0,1.0,0.0,0.0]
[1776924317555,82.24,78166.26,0.0,1.0,0.0,0.0]
[1776924317695,82.24,78166.26,0.0,1.0,0.0,0.0]
[1776924317836,82.24,78167.25,0.0,1.0,0.0,0.0]
[1776924318843,82.24,78168.5,0.0,1.0,0.0,0.0]
[1776924320311,82.24,78168.5,0.0,1.0,0.0,0.0]
[1776924320439,82.24,78168.5,0.0,1.0,0.0,0.0]
[1776924320467,82.24,78170.26,0.0,1.0,0.0,0.0]
[1776924321864,82.24,78168.95,0.0,1.0,0.0,0.0]
[1776924322871,82.24,78169.97,0.0,1.0,0.0,0.0]
[1776924323878,82.24,78169.48,0.0,1.0,0.0,0.0]
[1776924325892,82.24,78170.02,0.0,1.0,0.0,0.0]
[1776924326954,82.24,78170.02,0.0,1.0,0.0,0.0]
[1776924327093,82.24,78170.02,0.0,1.0,0.0,0.0]
[1776924327194,82.24,78170.02,0.0,1.0,0.0,0.0]
[1776924327295,82.24,78169.22,0.0,1.0,0.0,0.0]
[1776924328913,82.24,78170.05,0.0,1.0,0.0,0.0]
[1776924330919,82.24,78169.68,0.0,1.0,0.0,0.0]
[1776924330937,82.24,78169.68,0.0,1.0,0.0,0.0]
[1776924331011,82.24,78171.21,0.0,1.0,0.0,0.0]
[1776924331795,82.24,78171.21,0.0,1.0,0.0,0.0]
[1776924331941,82.24,78171.21,0.0,1.0,0.0,0.0]
[1776924332043,82.24,78172.42,0.0,1.0,0.0,0.0]
[1776924332941,82.24,78173.9,0.0,1.0,0.0,0.0]
[1776924333948,82.24,78180.11,0.0,1.0,0.0,0.0]
[1776924334955,82.24,78182.58,0.0,1.0,0.0,0.0]
[1776924335841,82.24,78182.58,0.0,1.0,0.0,0.0]
[1776924335946,82.24,78182.58,0.0,1.0,0.0,0.0]
[1776924335962,82.24,78182.02,0.0,1.0,0.0,0.0]
[1776924336969,82.24,78182.48,0.0,1.0,0.0,0.0]
[1776924337976,82.24,78181.57,0.0,1.0,0.0,0.0]
[1776924338982,82.24,78182.57,0.0,1.0,0.0,0.0]
[1776924339990,82.24,78184.29,0.0,1.0,0.0,0.0]
[1776924340997,82.24,78184.99,0.0,1.0,0.0,0.0]
[1776924341894,82.24,78184.99,0.0,1.0,0.0,0.0]
[1776924341937,82.24,78184.99,0.0,1.0,0.0,0.0]
[1776924342004,82.24,78186.86,0.0,1.0,0.0,0.0]
[1776924343022,82.24,78189.21,0.0,1.0,0.0,0.0]
[1776924344026,82.24,78193.68,0.0,1.0,0.0,0.0]
[1776924345033,82.24,78195.38,0.0,1.0,0.0,0.0]
[1776924346040,82.24,78194.43,0.0,1.0,0.0,0.0]
[1776924347047,82.24,78195.69,0.0,1.0,0.0,0.0]
[1776924348054,82.24,78197.78,0.0,1.0,0.0,0.0]
[1776924349347,82.24,78197.78,0.0,1.0,0.0,0.0]
[1776924349439,82.24,78197.78,0.0,1.0,0.0,0.0]
[1776924349449,82.24,78198.63,0.0,1.0,0.0,0.0]
[1776924350151,82.24,78198.63,0.0,1.0,0.0,0.0]
[1776924350189,82.24,78198.63,0.0,1.0,0.0,0.0]
[1776924350245,82.24,78199.14,0.0,1.0,0.0,0.0]
[1776924351075,82.24,78199.87,0.0,1.0,0.0,0.0]
[1776924353090,82.24,78202.67,0.0,1.0,0.0,0.0]
[1776924354096,82.24,78207.56,0.0,1.0,0.0,0.0]
[1776924355102,82.24,78212.71,0.0,1.0,0.0,0.0]
[1776924357126,82.24,78225.04,0.0,1.0,0.0,0.0]
[1776924357717,82.24,78225.04,0.0,1.0,0.0,0.0]
[1776924358129,82.24,78237.25,0.0,1.0,0.0,0.0]
[1776924359136,82.24,78237.29,0.0,1.0,0.0,0.0]
[1776924360143,82.24,78229.83,0.0,1.0,0.0,0.0]
[1776924360901,82.24,78229.83,0.0,1.0,0.0,0.0]
[1776924361150,82.24,78236.39,0.0,1.0,0.0,0.0]
[1776924363165,82.24,78232.28,0.0,1.0,0.0,0.0]
[1776924364171,82.24,78234.1,0.0,1.0,0.0,0.0]
[1776924365179,82.24,78235.59,0.0,1.0,0.0,0.0]
[1776924368201,82.24,78234.41,0.0,1.0,0.0,0.0]
[1776924369461,82.24,78234.41,0.0,1.0,0.0,0.0]
[1776924369542,82.24,78233.71,0.0,1.0,0.0,0.0]
[1776924369690,82.24,78233.71,0.0,1.0,0.0,0.0]
[1776924370215,82.24,78233.01,0.0,1.0,0.0,0.0]
[1776924371222,82.24,78214.72,0.0,1.0,0.0,0.0]
[1776924372229,82.24,78212.11,0.0,1.0,0.0,0.0]
[1776924373236,82.24,78211.32,0.0,1.0,0.0,0.0]
[1776924374243,82.24,78210.67,0.0,1.0,0.0,0.0]
[1776924375250,82.24,78211.45,0.0,1.0,0.0,0.0]
[1776924375587,82.24,78211.45,0.0,1.0,0.0,0.0]
[1776924375689,82.24,78211.45,0.0,1.0,0.0,0.0]
[1776924378271,82.24,78213.21,0.0,1.0,0.0,0.0]
[1776924379278,82.24,78214.73,0.0,1.0,0.0,0.0]
[1776924380360,82.24,78214.73,0.0,1.0,0.0,0.0]
[1776924380438,82.24,78214.73,0.0,1.0,0.0,0.0]
[1776924380462,82.24,78221.09,0.0,1.0,0.0,0.0]
[1776924381415,82.24,78224.92,0.0,1.0,0.0,0.0]
[1776924382299,82.24,78225.6,0.0,1.0,0.0,0.0]
[1776924383475,82.24,78225.6,0.0,1.0,0.0,0.0]
[1776924383306,82.24,78233.06,0.0,1.0,0.0,0.0]
[1776924384312,82.24,78237.13,0.0,1.0,0.0,0.0]
[1776924385320,82.24,78237.7,0.0,1.0,0.0,0.0]
[1776924386327,82.24,78241.29,0.0,1.0,0.0,0.0]
[1776924387334,82.24,78243.36,0.0,1.0,0.0,0.0]
[1776924387611,82.24,78243.36,0.0,1.0,0.0,0.0]
[1776924387691,82.24,78243.36,0.0,1.0,0.0,0.0]
[1776924389348,82.24,78246.01,0.0,1.0,0.0,0.0]
[1776924390355,82.24,78252.47,0.0,1.0,0.0,0.0]
[1776924391362,82.24,78253.88,0.0,1.0,0.0,0.0]
[1776924392382,82.24,78253.88,0.0,1.0,0.0,0.0]
[1776924392415,82.24,78273.09,0.0,1.0,0.0,0.0]
[1776924393375,82.24,78269.5,0.0,1.0,0.0,0.0]
[1776924394383,82.24,78267.64,0.0,1.0,0.0,0.0]
[1776924395390,82.24,78266.87,0.0,1.0,0.0,0.0]
[1776924395881,82.24,78266.87,0.0,1.0,0.0,0.0]
[1776924396397,82.24,78267.14,0.0,1.0,0.0,0.0]
[1776924397404,82.24,78256.88,0.0,1.0,0.0,0.0]
[1776924398411,82.24,78255.61,0.0,1.0,0.0,0.0]
[1776924399418,82.24,78254.58,0.0,1.0,0.0,0.0]
[1776924402439,82.24,78253.2,0.0,1.0,0.0,0.0]
[1776924403509,82.24,78251.74,0.0,1.0,0.0,0.0]
[1776924403942,82.24,78251.74,0.0,1.0,0.0,0.0]
[1776924404453,82.24,78253.46,0.0,1.0,0.0,0.0]
[1776924407478,82.24,78262.69,0.0,1.0,0.0,0.0]
[1776924408776,82.24,78264.31,0.0,1.0,0.0,0.0]
[1776924408936,82.24,78264.31,0.0,1.0,0.0,0.0]
[1776924414527,82.24,78261.29,0.0,1.0,0.0,0.0]
[1776924418611,82.24,78267.61,0.0,1.0,0.0,0.0]
[1776924418698,82.24,78267.61,0.0,1.0,0.0,0.0]
[1776924420914,82.24,78267.9,0.0,1.0,0.0,0.0]
[1776924420941,82.24,78267.9,0.0,1.0,0.0,0.0]
[1776924424075,82.24,78267.2,0.0,1.0,0.0,0.0]
[1776924424199,82.24,78267.2,0.0,1.0,0.0,0.0]
[1776924426346,82.24,78271.26,0.0,1.0,0.0,0.0]
[1776924426438,82.24,78271.26,0.0,1.0,0.0,0.0]
[1776924427618,82.24,78249.89,0.0,1.0,0.0,0.0]
[1776924428625,82.24,78237.14,0.0,1.0,0.0,0.0]
[1776924429632,82.24,78232.9,0.0,1.0,0.0,0.0]
[1776924434670,82.24,78231.0,0.0,1.0,0.0,0.0]
[1776924436370,82.24,78231.0,0.0,1.0,0.0,0.0]
[1776924436437,82.24,78231.0,0.0,1.0,0.0,0.0]
[1776924437801,82.24,78231.08,0.0,1.0,0.0,0.0]
[1776924437937,82.24,78231.08,0.0,1.0,0.0,0.0]
[1776924443732,82.24,78235.15,0.0,1.0,0.0,0.0]
[1776924445496,82.24,78235.15,0.0,1.0,0.0,0.0]
[1776924445691,82.24,78233.99,0.0,1.0,0.0,0.0]
[1776924448292,82.24,78234.46,0.0,1.0,0.0,0.0]
[1776924448439,82.24,78234.46,0.0,1.0,0.0,0.0]
[1776924448851,82.24,78234.83,0.0,1.0,0.0,0.0]
[1776924448937,82.24,78234.83,0.0,1.0,0.0,0.0]
[1776924454074,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776924454196,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776924454362,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776924454439,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776924457477,82.24,78232.33,0.0,1.0,0.0,0.0]
[1776924457692,82.24,78231.47,0.0,1.0,0.0,0.0]
[1776924457883,82.24,78231.47,0.0,1.0,0.0,0.0]
[1776924457940,82.24,78231.47,0.0,1.0,0.0,0.0]
[1776924463873,82.24,78235.54,0.0,1.0,0.0,0.0]
[1776924464797,82.24,78235.54,0.0,1.0,0.0,0.0]
[1776924464936,82.24,78235.54,0.0,1.0,0.0,0.0]
[1776924469843,82.24,78235.69,0.0,1.0,0.0,0.0]
[1776924469939,82.24,78235.69,0.0,1.0,0.0,0.0]
[1776924475579,82.24,78237.17,0.0,1.0,0.0,0.0]
[1776924475694,82.24,78237.97,0.0,1.0,0.0,0.0]
[1776924478290,82.24,78238.29,0.0,1.0,0.0,0.0]
[1776924478437,82.24,78238.29,0.0,1.0,0.0,0.0]
[1776924481633,82.24,78230.77,0.0,1.0,0.0,0.0]
[1776924480993,82.24,78215.46,0.0,1.0,0.0,0.0]
[1776924481691,82.24,78215.46,0.0,1.0,0.0,0.0]
[1776924482000,82.24,78212.67,0.0,1.0,0.0,0.0]
[1776924483344,82.24,78212.67,0.0,1.0,0.0,0.0]
[1776924483436,82.24,78212.67,0.0,1.0,0.0,0.0]
[1776924483443,82.24,78223.99,0.0,1.0,0.0,0.0]
[1776924484637,82.24,78223.99,0.0,1.0,0.0,0.0]
[1776924484014,82.24,78223.15,0.0,1.0,0.0,0.0]
[1776924484693,82.24,78223.15,0.0,1.0,0.0,0.0]
[1776924487357,82.24,78229.79,0.0,1.0,0.0,0.0]
[1776924487442,82.24,78229.79,0.0,1.0,0.0,0.0]
[1776924489050,82.24,78238.43,0.0,1.0,0.0,0.0]
[1776924491169,82.24,78239.42,0.0,1.0,0.0,0.0]
[1776924491222,82.24,78239.42,0.0,1.0,0.0,0.0]
[1776924493078,82.24,78247.38,0.0,1.0,0.0,0.0]
[1776924494488,82.24,78247.38,0.0,1.0,0.0,0.0]
[1776924494693,82.24,78247.27,0.0,1.0,0.0,0.0]
[1776924495211,82.24,78247.27,0.0,1.0,0.0,0.0]
[1776924495437,82.24,78247.27,0.0,1.0,0.0,0.0]
[1776924499519,82.24,78253.29,0.0,1.0,0.0,0.0]
[1776924499693,82.24,78253.38,0.0,1.0,0.0,0.0]
[1776924500217,82.24,78253.38,0.0,1.0,0.0,0.0]
[1776924500442,82.24,78253.38,0.0,1.0,0.0,0.0]
[1776924504946,82.24,78247.23,0.0,1.0,0.0,0.0]
[1776924505198,82.24,78247.23,0.0,1.0,0.0,0.0]
[1776924506421,82.24,78249.27,0.0,1.0,0.0,0.0]
[1776924506443,82.24,78249.27,0.0,1.0,0.0,0.0]
[1776924509276,82.24,78250.7,0.0,1.0,0.0,0.0]
[1776924509439,82.24,78250.7,0.0,1.0,0.0,0.0]
[1776924509538,82.24,78242.64,0.0,1.0,0.0,0.0]
[1776924512470,82.24,78242.38,0.0,1.0,0.0,0.0]
[1776924512693,82.24,78242.38,0.0,1.0,0.0,0.0]
[1776924515478,82.24,78241.98,0.0,1.0,0.0,0.0]
[1776924515692,82.24,78241.98,0.0,1.0,0.0,0.0]
[1776924521274,82.24,78245.48,0.0,1.0,0.0,0.0]
[1776924521954,82.24,78245.48,0.0,1.0,0.0,0.0]
[1776924522193,82.24,78245.48,0.0,1.0,0.0,0.0]
[1776924524180,82.24,78243.6,0.0,1.0,0.0,0.0]
[1776924524439,82.24,78243.6,0.0,1.0,0.0,0.0]
[1776924525788,82.24,78246.13,0.0,1.0,0.0,0.0]
[1776924525943,82.24,78246.13,0.0,1.0,0.0,0.0]
[1776924528220,82.24,78252.62,0.0,1.0,0.0,0.0]
[1776924528440,82.24,78252.62,0.0,1.0,0.0,0.0]
[1776924529785,82.24,78254.39,0.0,1.0,0.0,0.0]
[1776924535405,82.24,78258.7,0.0,1.0,0.0,0.0]
[1776924538831,82.24,78263.14,0.0,1.0,0.0,0.0]
[1776924538942,82.24,78263.14,0.0,1.0,0.0,0.0]
[1776924544470,82.24,78263.3,0.0,1.0,0.0,0.0]
[1776924546483,82.24,78272.37,0.0,1.0,0.0,0.0]
[1776924548497,82.24,78274.64,0.0,1.0,0.0,0.0]
[1776924552526,82.24,78286.54,0.0,1.0,0.0,0.0]
[1776924553149,82.24,78286.54,0.0,1.0,0.0,0.0]
[1776924553196,82.24,78286.54,0.0,1.0,0.0,0.0]
[1776924554540,82.24,78286.65,0.0,1.0,0.0,0.0]
[1776924559576,82.24,78296.32,0.0,1.0,0.0,0.0]
[1776924562597,82.24,78299.87,0.0,1.0,0.0,0.0]
[1776924563937,82.24,78299.98,0.0,1.0,0.0,0.0]
[1776924565736,82.24,78300.59,0.0,1.0,0.0,0.0]
[1776924565941,82.24,78295.63,0.0,1.0,0.0,0.0]
[1776924567773,82.24,78294.32,0.0,1.0,0.0,0.0]
[1776924567936,82.24,78294.32,0.0,1.0,0.0,0.0]
[1776924572125,82.24,78291.56,0.0,1.0,0.0,0.0]
[1776924572198,82.24,78291.56,0.0,1.0,0.0,0.0]
[1776924573135,82.24,78290.75,0.0,1.0,0.0,0.0]
[1776924573189,82.24,78290.75,0.0,1.0,0.0,0.0]
[1776924578709,82.24,78280.83,0.0,1.0,0.0,0.0]
[1776924579497,82.24,78280.83,0.0,1.0,0.0,0.0]
[1776924579692,82.24,78280.83,0.0,1.0,0.0,0.0]
[1776924580532,82.24,78280.69,0.0,1.0,0.0,0.0]
[1776924580690,82.24,78280.69,0.0,1.0,0.0,0.0]
[1776924584176,82.24,78274.66,0.0,1.0,0.0,0.0]
[1776924584197,82.24,78274.66,0.0,1.0,0.0,0.0]
[1776924584814,82.24,78275.17,0.0,1.0,0.0,0.0]
[1776924584936,82.24,78275.17,0.0,1.0,0.0,0.0]
[1776924589479,82.24,78269.94,0.0,1.0,0.0,0.0]
[1776924589693,82.24,78269.94,0.0,1.0,0.0,0.0]
[1776924590533,82.24,78270.08,0.0,1.0,0.0,0.0]
[1776924590689,82.24,78270.08,0.0,1.0,0.0,0.0]
[1776924592807,82.24,78253.19,0.0,1.0,0.0,0.0]
[1776924595539,82.24,78253.19,0.0,1.0,0.0,0.0]
[1776924595695,82.24,78253.19,0.0,1.0,0.0,0.0]
[1776924596740,82.24,78255.18,0.0,1.0,0.0,0.0]
[1776924596937,82.24,78255.71,0.0,1.0,0.0,0.0]
[1776924602877,82.24,78262.32,0.0,1.0,0.0,0.0]
[1776924604834,82.24,78264.18,0.0,1.0,0.0,0.0]
[1776924604942,82.24,78264.18,0.0,1.0,0.0,0.0]
[1776924605889,82.24,78263.74,0.0,1.0,0.0,0.0]
[1776924605939,82.24,78263.74,0.0,1.0,0.0,0.0]
[1776924609662,82.24,78272.43,0.0,1.0,0.0,0.0]
[1776924610740,82.24,78269.59,0.0,1.0,0.0,0.0]
[1776924612220,82.24,78269.29,0.0,1.0,0.0,0.0]
[1776924613968,82.24,78283.08,0.0,1.0,0.0,0.0]
[1776924614970,82.24,78290.05,0.0,1.0,0.0,0.0]
[1776924619382,82.24,78289.77,0.0,1.0,0.0,0.0]
[1776924619435,82.24,78289.77,0.0,1.0,0.0,0.0]
[1776924620853,82.24,78290.04,0.0,1.0,0.0,0.0]
[1776924620937,82.24,78290.04,0.0,1.0,0.0,0.0]
[1776924623026,82.24,78276.98,0.0,1.0,0.0,0.0]
[1776924625689,82.24,78274.49,0.0,1.0,0.0,0.0]
[1776924625937,82.24,78274.63,0.0,1.0,0.0,0.0]
[1776924626756,82.24,78274.63,0.0,1.0,0.0,0.0]
[1776924626935,82.24,78274.52,0.0,1.0,0.0,0.0]
[1776924632092,82.24,78279.76,0.0,1.0,0.0,0.0]
[1776924633072,82.24,78279.76,0.0,1.0,0.0,0.0]
[1776924633188,82.24,78279.76,0.0,1.0,0.0,0.0]
[1776924637414,82.24,78277.41,0.0,1.0,0.0,0.0]
[1776924637439,82.24,78277.41,0.0,1.0,0.0,0.0]
[1776924638982,82.24,78279.05,0.0,1.0,0.0,0.0]
[1776924639187,82.24,78279.05,0.0,1.0,0.0,0.0]
[1776924644173,82.24,78277.24,0.0,1.0,0.0,0.0]
[1776924644199,82.24,78277.24,0.0,1.0,0.0,0.0]
[1776924646617,82.24,78276.74,0.0,1.0,0.0,0.0]
[1776924646691,82.24,78276.74,0.0,1.0,0.0,0.0]
[1776924651685,82.24,78274.21,0.0,1.0,0.0,0.0]
[1776924651942,82.24,78272.09,0.0,1.0,0.0,0.0]
[1776924652556,82.24,78272.09,0.0,1.0,0.0,0.0]
[1776924652691,82.24,78272.09,0.0,1.0,0.0,0.0]
[1776924652792,82.24,78271.27,0.0,1.0,0.0,0.0]
[1776924653239,82.24,78272.56,0.0,1.0,0.0,0.0]
[1776924657267,82.24,78271.99,0.0,1.0,0.0,0.0]
[1776924658274,82.24,78272.51,0.0,1.0,0.0,0.0]
[1776924659000,82.24,78272.51,0.0,1.0,0.0,0.0]
[1776924659190,82.24,78272.51,0.0,1.0,0.0,0.0]
[1776924659281,82.24,78272.18,0.0,1.0,0.0,0.0]
[1776924660376,82.24,78272.18,0.0,1.0,0.0,0.0]
[1776924660443,82.24,78272.18,0.0,1.0,0.0,0.0]
[1776924660533,82.24,78271.66,0.0,1.0,0.0,0.0]
[1776924663309,82.24,78271.16,0.0,1.0,0.0,0.0]
[1776924665328,82.24,78270.58,0.0,1.0,0.0,0.0]
[1776924666283,82.24,78270.58,0.0,1.0,0.0,0.0]
[1776924666437,82.24,78270.58,0.0,1.0,0.0,0.0]
[1776924666444,82.24,78270.91,0.0,1.0,0.0,0.0]
[1776924667315,82.24,78270.91,0.0,1.0,0.0,0.0]
[1776924667437,82.24,78270.91,0.0,1.0,0.0,0.0]
[1776924668345,82.24,78275.33,0.0,1.0,0.0,0.0]
[1776924669352,82.24,78278.51,0.0,1.0,0.0,0.0]
[1776924670359,82.24,78286.51,0.0,1.0,0.0,0.0]
[1776924671027,82.24,78286.51,0.0,1.0,0.0,0.0]
[1776924671197,82.24,78286.51,0.0,1.0,0.0,0.0]
[1776924671502,82.24,78286.51,0.0,1.0,0.0,0.0]
[1776924671690,82.24,78286.51,0.0,1.0,0.0,0.0]
[1776924671784,82.24,78283.8,0.0,1.0,0.0,0.0]
[1776924672373,82.24,78279.3,0.0,1.0,0.0,0.0]
[1776924673380,82.24,78278.41,0.0,1.0,0.0,0.0]
[1776924674387,82.24,78274.87,0.0,1.0,0.0,0.0]
[1776924675810,82.24,78274.87,0.0,1.0,0.0,0.0]
[1776924675394,82.24,78274.16,0.0,1.0,0.0,0.0]
[1776924675929,82.24,78274.16,0.0,1.0,0.0,0.0]
[1776924675941,82.24,78274.16,0.0,1.0,0.0,0.0]
[1776924676401,82.24,78272.82,0.0,1.0,0.0,0.0]
[1776924677407,82.24,78265.18,0.0,1.0,0.0,0.0]
[1776924681436,82.24,78266.39,0.0,1.0,0.0,0.0]
[1776924682392,82.24,78266.39,0.0,1.0,0.0,0.0]
[1776924682437,82.24,78266.39,0.0,1.0,0.0,0.0]
[1776924682728,82.24,78266.39,0.0,1.0,0.0,0.0]
[1776924682773,82.24,78266.39,0.0,1.0,0.0,0.0]
[1776924682938,82.24,78266.39,0.0,1.0,0.0,0.0]
[1776924683450,82.24,78265.81,0.0,1.0,0.0,0.0]
[1776924685464,82.24,78264.84,0.0,1.0,0.0,0.0]
[1776924689492,82.24,78261.53,0.0,1.0,0.0,0.0]
[1776924689997,82.24,78261.53,0.0,1.0,0.0,0.0]
[1776924690196,82.24,78261.53,0.0,1.0,0.0,0.0]
[1776924690499,82.24,78260.65,0.0,1.0,0.0,0.0]
[1776924691628,82.24,78260.65,0.0,1.0,0.0,0.0]
[1776924691687,82.24,78260.65,0.0,1.0,0.0,0.0]
[1776924691729,82.24,78261.11,0.0,1.0,0.0,0.0]
[1776924693520,82.24,78260.0,0.0,1.0,0.0,0.0]
[1776924694527,82.24,78251.01,0.0,1.0,0.0,0.0]
[1776924695534,82.24,78250.69,0.0,1.0,0.0,0.0]
[1776924696731,82.24,78250.69,0.0,1.0,0.0,0.0]
[1776924696942,82.24,78250.72,0.0,1.0,0.0,0.0]
[1776924697550,82.24,78249.89,0.0,1.0,0.0,0.0]
[1776924700660,82.24,78250.21,0.0,1.0,0.0,0.0]
[1776924700701,82.24,78250.21,0.0,1.0,0.0,0.0]
[1776924700761,82.24,78249.51,0.0,1.0,0.0,0.0]
[1776924702569,82.24,78249.51,0.0,1.0,0.0,0.0]
[1776924702694,82.24,78249.51,0.0,1.0,0.0,0.0]
[1776924703591,82.24,78250.77,0.0,1.0,0.0,0.0]
[1776924705190,82.24,78250.49,0.0,1.0,0.0,0.0]
[1776924705606,82.24,78248.77,0.0,1.0,0.0,0.0]
[1776924706613,82.24,78248.36,0.0,1.0,0.0,0.0]
[1776924707008,82.24,78248.36,0.0,1.0,0.0,0.0]
[1776924707193,82.24,78248.36,0.0,1.0,0.0,0.0]
[1776924708628,82.24,78259.08,0.0,1.0,0.0,0.0]
[1776924709635,82.24,78256.83,0.0,1.0,0.0,0.0]
[1776924709946,82.24,78256.83,0.0,1.0,0.0,0.0]
[1776924710188,82.24,78256.83,0.0,1.0,0.0,0.0]
[1776924710642,82.24,78256.6,0.0,1.0,0.0,0.0]
[1776924713663,82.24,78251.15,0.0,1.0,0.0,0.0]
[1776924714590,82.24,78251.15,0.0,1.0,0.0,0.0]
[1776924714690,82.24,78251.15,0.0,1.0,0.0,0.0]
[1776924714691,82.24,78252.58,0.0,1.0,0.0,0.0]
[1776924715678,82.24,78273.97,0.0,1.0,0.0,0.0]
[1776924716684,82.24,78272.92,0.0,1.0,0.0,0.0]
[1776924717691,82.24,78269.62,0.0,1.0,0.0,0.0]
[1776924718698,82.24,78266.76,0.0,1.0,0.0,0.0]
[1776924719545,82.24,78266.76,0.0,1.0,0.0,0.0]
[1776924719691,82.24,78266.76,0.0,1.0,0.0,0.0]
[1776924719788,82.24,78264.19,0.0,1.0,0.0,0.0]
[1776924720712,82.24,78263.36,0.0,1.0,0.0,0.0]
[1776924721719,82.24,78260.59,0.0,1.0,0.0,0.0]
[1776924722215,82.24,78260.59,0.0,1.0,0.0,0.0]
[1776924722435,82.24,78260.59,0.0,1.0,0.0,0.0]
[1776924727761,82.24,78259.98,0.0,1.0,0.0,0.0]
[1776924728424,82.24,78259.98,0.0,1.0,0.0,0.0]
[1776924728440,82.24,78259.98,0.0,1.0,0.0,0.0]
[1776924728768,82.24,78261.03,0.0,1.0,0.0,0.0]
[1776924729774,82.24,78260.58,0.0,1.0,0.0,0.0]
[1776924730781,82.24,78261.03,0.0,1.0,0.0,0.0]
[1776924731789,82.24,78260.56,0.0,1.0,0.0,0.0]
[1776924732796,82.24,78260.95,0.0,1.0,0.0,0.0]
[1776924733188,82.24,78260.95,0.0,1.0,0.0,0.0]
[1776924733436,82.24,78260.95,0.0,1.0,0.0,0.0]
[1776924735817,82.24,78257.7,0.0,1.0,0.0,0.0]
[1776924736824,82.24,78257.07,0.0,1.0,0.0,0.0]
[1776924738837,82.24,78257.63,0.0,1.0,0.0,0.0]
[1776924744879,82.24,78257.63,0.0,1.0,0.0,0.0]
[1776924746894,82.24,78260.62,0.0,1.0,0.0,0.0]
[1776924747903,82.24,78261.78,0.0,1.0,0.0,0.0]
[1776924749249,82.24,78261.75,0.0,1.0,0.0,0.0]
[1776924749438,82.24,78261.75,0.0,1.0,0.0,0.0]
[1776924749916,82.24,78262.17,0.0,1.0,0.0,0.0]
[1776924752936,82.24,78262.12,0.0,1.0,0.0,0.0]
[1776924757971,82.24,78261.1,0.0,1.0,0.0,0.0]
[1776924760993,82.24,78258.76,0.0,1.0,0.0,0.0]
[1776924762000,82.24,78256.6,0.0,1.0,0.0,0.0]
[1776924763749,82.24,78256.6,0.0,1.0,0.0,0.0]
[1776924763948,82.24,78256.6,0.0,1.0,0.0,0.0]
[1776924763850,82.24,78253.75,0.0,1.0,0.0,0.0]
[1776924765025,82.24,78249.98,0.0,1.0,0.0,0.0]
[1776924767039,82.24,78250.61,0.0,1.0,0.0,0.0]
[1776924768726,82.24,78250.61,0.0,1.0,0.0,0.0]
[1776924768943,82.24,78250.61,0.0,1.0,0.0,0.0]
[1776924768727,82.24,78247.21,0.0,1.0,0.0,0.0]
[1776924769053,82.24,78246.84,0.0,1.0,0.0,0.0]
[1776924771067,82.24,78246.45,0.0,1.0,0.0,0.0]
[1776924772074,82.24,78245.1,0.0,1.0,0.0,0.0]
[1776924773081,82.24,78242.66,0.0,1.0,0.0,0.0]
[1776924774445,82.24,78242.66,0.0,1.0,0.0,0.0]
[1776924774699,82.24,78242.66,0.0,1.0,0.0,0.0]
[1776924774776,82.24,78243.64,0.0,1.0,0.0,0.0]
[1776924776102,82.24,78242.76,0.0,1.0,0.0,0.0]
[1776924780130,82.24,78242.25,0.0,1.0,0.0,0.0]
[1776924782559,82.24,78242.38,0.0,1.0,0.0,0.0]
[1776924782692,82.24,78242.38,0.0,1.0,0.0,0.0]
[1776924782793,82.24,78242.92,0.0,1.0,0.0,0.0]
[1776924783151,82.24,78241.02,0.0,1.0,0.0,0.0]
[1776924784158,82.24,78241.53,0.0,1.0,0.0,0.0]
[1776924785165,82.24,78241.95,0.0,1.0,0.0,0.0]
[1776924789193,82.24,78241.38,0.0,1.0,0.0,0.0]
[1776924790201,82.24,78239.5,0.0,1.0,0.0,0.0]
[1776924791140,82.24,78239.5,0.0,1.0,0.0,0.0]
[1776924791195,82.24,78239.5,0.0,1.0,0.0,0.0]
[1776924791208,82.24,78240.34,0.0,1.0,0.0,0.0]
[1776924792215,82.24,78234.18,0.0,1.0,0.0,0.0]
[1776924793222,82.24,78233.34,0.0,1.0,0.0,0.0]
[1776924794228,82.24,78232.95,0.0,1.0,0.0,0.0]
[1776924795512,82.24,78232.95,0.0,1.0,0.0,0.0]
[1776924795619,82.24,78232.95,0.0,1.0,0.0,0.0]
[1776924795696,82.24,78232.95,0.0,1.0,0.0,0.0]
[1776924795797,82.24,78232.64,0.0,1.0,0.0,0.0]
[1776924796243,82.24,78233.13,0.0,1.0,0.0,0.0]
[1776924798257,82.24,78232.5,0.0,1.0,0.0,0.0]
[1776924800084,82.24,78232.38,0.0,1.0,0.0,0.0]
[1776924800194,82.24,78232.38,0.0,1.0,0.0,0.0]
[1776924801277,82.24,78227.8,0.0,1.0,0.0,0.0]
[1776924803292,82.24,78229.04,0.0,1.0,0.0,0.0]
[1776924804485,82.24,78229.04,0.0,1.0,0.0,0.0]
[1776924804690,82.24,78229.04,0.0,1.0,0.0,0.0]
[1776924804791,82.24,78227.72,0.0,1.0,0.0,0.0]
[1776924805695,82.24,78227.72,0.0,1.0,0.0,0.0]
[1776924805785,82.24,78227.49,0.0,1.0,0.0,0.0]
[1776924810218,82.24,78226.57,0.0,1.0,0.0,0.0]
[1776924810436,82.24,78226.57,0.0,1.0,0.0,0.0]
[1776924814989,82.24,78220.6,0.0,1.0,0.0,0.0]
[1776924815192,82.24,78219.07,0.0,1.0,0.0,0.0]
[1776924815365,82.24,78219.07,0.0,1.0,0.0,0.0]
[1776924815440,82.24,78219.07,0.0,1.0,0.0,0.0]
[1776924819971,82.24,78226.96,0.0,1.0,0.0,0.0]
[1776924820198,82.24,78226.47,0.0,1.0,0.0,0.0]
[1776924823783,82.24,78226.21,0.0,1.0,0.0,0.0]
[1776924823942,82.24,78226.21,0.0,1.0,0.0,0.0]
[1776924825974,82.24,78221.75,0.0,1.0,0.0,0.0]
[1776924826191,82.24,78223.2,0.0,1.0,0.0,0.0]
[1776924829185,82.24,78221.67,0.0,1.0,0.0,0.0]
[1776924829435,82.24,78221.67,0.0,1.0,0.0,0.0]
[1776924829659,82.24,78221.67,0.0,1.0,0.0,0.0]
[1776924829691,82.24,78221.67,0.0,1.0,0.0,0.0]
[1776924834586,82.24,78218.5,0.0,1.0,0.0,0.0]
[1776924834690,82.24,78218.5,0.0,1.0,0.0,0.0]
[1776924840964,82.24,78222.46,0.0,1.0,0.0,0.0]
[1776924841187,82.24,78223.44,0.0,1.0,0.0,0.0]
[1776924842140,82.24,78222.8,0.0,1.0,0.0,0.0]
[1776924842195,82.24,78222.8,0.0,1.0,0.0,0.0]
[1776924847600,82.24,78226.39,0.0,1.0,0.0,0.0]
[1776924852636,82.24,78225.19,0.0,1.0,0.0,0.0]
[1776924857670,82.24,78220.17,0.0,1.0,0.0,0.0]
[1776924862707,82.24,78217.02,0.0,1.0,0.0,0.0]
[1776924867741,82.24,78214.16,0.0,1.0,0.0,0.0]
[1776924869194,82.24,78209.55,0.0,1.0,0.0,0.0]
[1776924869436,82.24,78209.55,0.0,1.0,0.0,0.0]
[1776924869696,82.24,78209.55,0.0,1.0,0.0,0.0]
[1776924874418,82.24,78210.75,0.0,1.0,0.0,0.0]
[1776924874435,82.24,78210.75,0.0,1.0,0.0,0.0]
[1776924874557,82.24,78210.75,0.0,1.0,0.0,0.0]
[1776924874700,82.24,78210.75,0.0,1.0,0.0,0.0]
[1776924879802,82.24,78212.2,0.0,1.0,0.0,0.0]
[1776924879939,82.24,78212.2,0.0,1.0,0.0,0.0]
[1776924879945,82.24,78212.2,0.0,1.0,0.0,0.0]
[1776924880188,82.24,78213.88,0.0,1.0,0.0,0.0]
[1776924883145,82.24,78221.22,0.0,1.0,0.0,0.0]
[1776924883195,82.24,78221.22,0.0,1.0,0.0,0.0]
[1776924888418,82.24,78220.89,0.0,1.0,0.0,0.0]
[1776924888438,82.24,78220.89,0.0,1.0,0.0,0.0]
[1776924888513,82.24,78220.89,0.0,1.0,0.0,0.0]
[1776924888698,82.24,78220.89,0.0,1.0,0.0,0.0]
[1776924892954,82.24,78219.76,0.0,1.0,0.0,0.0]
[1776924893191,82.24,78220.22,0.0,1.0,0.0,0.0]
[1776924893994,82.24,78220.22,0.0,1.0,0.0,0.0]
[1776924894188,82.24,78219.52,0.0,1.0,0.0,0.0]
[1776924898061,82.24,78220.64,0.0,1.0,0.0,0.0]
[1776924898194,82.24,78224.78,0.0,1.0,0.0,0.0]
[1776924898362,82.24,78224.78,0.0,1.0,0.0,0.0]
[1776924898438,82.24,78224.78,0.0,1.0,0.0,0.0]
[1776924903994,82.24,78225.01,0.0,1.0,0.0,0.0]
[1776924907730,82.24,78221.74,0.0,1.0,0.0,0.0]
[1776924907935,82.24,78221.74,0.0,1.0,0.0,0.0]
[1776924907942,82.24,78221.74,0.0,1.0,0.0,0.0]
[1776924908192,82.24,78220.63,0.0,1.0,0.0,0.0]
[1776924913239,82.24,78217.17,0.0,1.0,0.0,0.0]
[1776924913300,82.24,78217.17,0.0,1.0,0.0,0.0]
[1776924913441,82.24,78217.17,0.0,1.0,0.0,0.0]
[1776924917527,82.24,78212.09,0.0,1.0,0.0,0.0]
[1776924917603,82.24,78212.09,0.0,1.0,0.0,0.0]
[1776924917694,82.24,78212.09,0.0,1.0,0.0,0.0]
[1776924923128,82.24,78213.64,0.0,1.0,0.0,0.0]
[1776924924730,82.24,78212.91,0.0,1.0,0.0,0.0]
[1776924924939,82.24,78212.91,0.0,1.0,0.0,0.0]
[1776924925126,82.24,78212.91,0.0,1.0,0.0,0.0]
[1776924925190,82.24,78212.77,0.0,1.0,0.0,0.0]
[1776924930178,82.24,78227.51,0.0,1.0,0.0,0.0]
[1776924931222,82.24,78227.51,0.0,1.0,0.0,0.0]
[1776924931440,82.24,78227.51,0.0,1.0,0.0,0.0]
[1776924931498,82.24,78228.91,0.0,1.0,0.0,0.0]
[1776924933248,82.24,78236.3,0.0,1.0,0.0,0.0]
[1776924933438,82.24,78236.3,0.0,1.0,0.0,0.0]
[1776924936629,82.24,78239.29,0.0,1.0,0.0,0.0]
[1776924936694,82.24,78239.29,0.0,1.0,0.0,0.0]
[1776924937690,82.24,78244.99,0.0,1.0,0.0,0.0]
[1776924937936,82.24,78244.99,0.0,1.0,0.0,0.0]
[1776924941255,82.24,78259.64,0.0,1.0,0.0,0.0]
[1776924942262,82.24,78261.99,0.0,1.0,0.0,0.0]
[1776924946289,82.24,78272.05,0.0,1.0,0.0,0.0]
[1776924949779,82.24,78273.26,0.0,1.0,0.0,0.0]
[1776924949940,82.24,78273.26,0.0,1.0,0.0,0.0]
[1776924951325,82.24,78259.75,0.0,1.0,0.0,0.0]
[1776924952517,82.24,78259.75,0.0,1.0,0.0,0.0]
[1776924952692,82.24,78259.75,0.0,1.0,0.0,0.0]
[1776924958374,82.24,78260.98,0.0,1.0,0.0,0.0]
[1776924959348,82.24,78260.98,0.0,1.0,0.0,0.0]
[1776924959437,82.24,78260.98,0.0,1.0,0.0,0.0]
[1776924959514,82.24,78260.98,0.0,1.0,0.0,0.0]
[1776924959694,82.24,78260.98,0.0,1.0,0.0,0.0]
[1776924965424,82.24,78262.99,0.0,1.0,0.0,0.0]
[1776924967256,82.24,78263.6,0.0,1.0,0.0,0.0]
[1776924967438,82.24,78263.6,0.0,1.0,0.0,0.0]
[1776924967691,82.24,78263.6,0.0,1.0,0.0,0.0]
[1776924967944,82.24,78263.6,0.0,1.0,0.0,0.0]
[1776924971125,82.24,78265.5,0.0,1.0,0.0,0.0]
[1776924971196,82.24,78265.5,0.0,1.0,0.0,0.0]
[1776924971578,82.24,78267.99,0.0,1.0,0.0,0.0]
[1776924971690,82.24,78267.99,0.0,1.0,0.0,0.0]
[1776924977508,82.24,78271.33,0.0,1.0,0.0,0.0]
[1776924978827,82.24,78271.33,0.0,1.0,0.0,0.0]
[1776924978941,82.24,78271.33,0.0,1.0,0.0,0.0]
[1776924979163,82.24,78271.33,0.0,1.0,0.0,0.0]
[1776924979192,82.24,78271.33,0.0,1.0,0.0,0.0]
[1776924981701,82.24,78273.63,0.0,1.0,0.0,0.0]
[1776924983669,82.24,78271.68,0.0,1.0,0.0,0.0]
[1776924983697,82.24,78271.68,0.0,1.0,0.0,0.0]
[1776924986571,82.24,78261.73,0.0,1.0,0.0,0.0]
[1776924990698,82.24,78260.97,0.0,1.0,0.0,0.0]
[1776924990940,82.24,78260.97,0.0,1.0,0.0,0.0]
[1776924991070,82.24,78260.97,0.0,1.0,0.0,0.0]
[1776924991195,82.24,78260.97,0.0,1.0,0.0,0.0]
[1776924995120,82.24,78265.47,0.0,1.0,0.0,0.0]
[1776924995200,82.24,78265.47,0.0,1.0,0.0,0.0]
[1776924995511,82.24,78266.46,0.0,1.0,0.0,0.0]
[1776924995692,82.24,78266.46,0.0,1.0,0.0,0.0]
[1776924998985,82.24,78267.07,0.0,1.0,0.0,0.0]
[1776924999188,82.24,78267.07,0.0,1.0,0.0,0.0]
[1776925001942,82.24,78266.1,0.0,1.0,0.0,0.0]
[1776925002193,82.24,78266.1,0.0,1.0,0.0,0.0]
[1776925007332,82.24,78266.71,0.0,1.0,0.0,0.0]
[1776925007441,82.24,78266.71,0.0,1.0,0.0,0.0]
[1776925011504,82.24,78263.98,0.0,1.0,0.0,0.0]
[1776925011691,82.24,78263.98,0.0,1.0,0.0,0.0]
[1776925011917,82.24,78263.98,0.0,1.0,0.0,0.0]
[1776925011942,82.24,78263.98,0.0,1.0,0.0,0.0]
[1776925016350,82.24,78262.62,0.0,1.0,0.0,0.0]
[1776925016441,82.24,78262.62,0.0,1.0,0.0,0.0]
[1776925020542,82.24,78260.12,0.0,1.0,0.0,0.0]
[1776925020702,82.24,78260.12,0.0,1.0,0.0,0.0]
[1776925020951,82.24,78260.12,0.0,1.0,0.0,0.0]
[1776925021196,82.24,78260.12,0.0,1.0,0.0,0.0]
[1776925023836,82.24,78249.59,0.0,1.0,0.0,0.0]
[1776925024436,82.24,78249.59,0.0,1.0,0.0,0.0]
[1776925024693,82.24,78249.59,0.0,1.0,0.0,0.0]
[1776925024921,82.24,78249.59,0.0,1.0,0.0,0.0]
[1776925024941,82.24,78249.59,0.0,1.0,0.0,0.0]
[1776925024974,82.24,78248.52,0.0,1.0,0.0,0.0]
[1776925029629,82.24,78247.51,0.0,1.0,0.0,0.0]
[1776925029694,82.24,78247.51,0.0,1.0,0.0,0.0]
[1776925030692,82.24,78244.22,0.0,1.0,0.0,0.0]
[1776925030940,82.24,78244.22,0.0,1.0,0.0,0.0]
[1776925030997,82.24,78251.8,0.0,1.0,0.0,0.0]
[1776925031893,82.24,78264.71,0.0,1.0,0.0,0.0]
[1776925032350,82.24,78264.71,0.0,1.0,0.0,0.0]
[1776925032438,82.24,78264.71,0.0,1.0,0.0,0.0]
[1776925032900,82.24,78262.33,0.0,1.0,0.0,0.0]
[1776925034132,82.24,78262.33,0.0,1.0,0.0,0.0]
[1776925034192,82.24,78262.33,0.0,1.0,0.0,0.0]
[1776925034147,82.24,78257.9,0.0,1.0,0.0,0.0]
[1776925034914,82.24,78258.8,0.0,1.0,0.0,0.0]
[1776925036001,82.24,78258.8,0.0,1.0,0.0,0.0]
[1776925036206,82.24,78258.8,0.0,1.0,0.0,0.0]
[1776925036021,82.24,78261.23,0.0,1.0,0.0,0.0]
[1776925037184,82.24,78261.23,0.0,1.0,0.0,0.0]
[1776925036928,82.24,78265.36,0.0,1.0,0.0,0.0]
[1776925037437,82.24,78265.36,0.0,1.0,0.0,0.0]
[1776925037935,82.24,78266.08,0.0,1.0,0.0,0.0]
[1776925038941,82.24,78266.73,0.0,1.0,0.0,0.0]
[1776925039949,82.24,78268.21,0.0,1.0,0.0,0.0]
[1776925040650,82.24,78268.21,0.0,1.0,0.0,0.0]
[1776925040691,82.24,78268.21,0.0,1.0,0.0,0.0]
[1776925041082,82.24,78268.21,0.0,1.0,0.0,0.0]
[1776925041192,82.24,78268.21,0.0,1.0,0.0,0.0]
[1776925041239,82.24,78264.12,0.0,1.0,0.0,0.0]
[1776925041963,82.24,78263.43,0.0,1.0,0.0,0.0]
[1776925042970,82.24,78265.25,0.0,1.0,0.0,0.0]
[1776925044984,82.24,78262.15,0.0,1.0,0.0,0.0]
[1776925046076,82.24,78262.15,0.0,1.0,0.0,0.0]
[1776925046196,82.24,78262.15,0.0,1.0,0.0,0.0]
[1776925046177,82.24,78257.52,0.0,1.0,0.0,0.0]
[1776925046998,82.24,78258.65,0.0,1.0,0.0,0.0]
[1776925048005,82.24,78259.57,0.0,1.0,0.0,0.0]
[1776925050019,82.24,78261.92,0.0,1.0,0.0,0.0]
[1776925050974,82.24,78261.92,0.0,1.0,0.0,0.0]
[1776925051192,82.24,78261.92,0.0,1.0,0.0,0.0]
[1776925051274,82.24,78264.65,0.0,1.0,0.0,0.0]
[1776925051553,82.24,78264.65,0.0,1.0,0.0,0.0]
[1776925051693,82.24,78264.65,0.0,1.0,0.0,0.0]
[1776925052033,82.24,78263.23,0.0,1.0,0.0,0.0]
[1776925053039,82.24,78265.74,0.0,1.0,0.0,0.0]
[1776925054047,82.24,78265.14,0.0,1.0,0.0,0.0]
[1776925056922,82.24,78265.39,0.0,1.0,0.0,0.0]
[1776925056937,82.24,78265.39,0.0,1.0,0.0,0.0]
[1776925057138,82.24,78265.39,0.0,1.0,0.0,0.0]
[1776925057191,82.24,78265.39,0.0,1.0,0.0,0.0]
[1776925057143,82.24,78266.73,0.0,1.0,0.0,0.0]
[1776925059082,82.24,78266.28,0.0,1.0,0.0,0.0]
[1776925060089,82.24,78267.09,0.0,1.0,0.0,0.0]
[1776925062102,82.24,78268.22,0.0,1.0,0.0,0.0]
[1776925062752,82.24,78268.22,0.0,1.0,0.0,0.0]
[1776925062937,82.24,78268.22,0.0,1.0,0.0,0.0]
[1776925063110,82.24,78273.4,0.0,1.0,0.0,0.0]
[1776925064116,82.24,78277.3,0.0,1.0,0.0,0.0]
[1776925064986,82.24,78277.3,0.0,1.0,0.0,0.0]
[1776925065192,82.24,78277.3,0.0,1.0,0.0,0.0]
[1776925065209,82.24,78273.67,0.0,1.0,0.0,0.0]
[1776925066131,82.24,78272.76,0.0,1.0,0.0,0.0]
[1776925067138,82.24,78270.23,0.0,1.0,0.0,0.0]
[1776925068145,82.24,78266.99,0.0,1.0,0.0,0.0]
[1776925068687,82.24,78266.99,0.0,1.0,0.0,0.0]
[1776925068938,82.24,78266.99,0.0,1.0,0.0,0.0]
[1776925068974,82.24,78266.99,0.0,1.0,0.0,0.0]
[1776925069192,82.24,78266.99,0.0,1.0,0.0,0.0]
[1776925069293,82.24,78266.62,0.0,1.0,0.0,0.0]
[1776925070159,82.24,78265.48,0.0,1.0,0.0,0.0]
[1776925071165,82.24,78266.61,0.0,1.0,0.0,0.0]
[1776925072188,82.24,78266.61,0.0,1.0,0.0,0.0]
[1776925072290,82.24,78267.12,0.0,1.0,0.0,0.0]
[1776925072437,82.24,78267.12,0.0,1.0,0.0,0.0]
[1776925073180,82.24,78270.69,0.0,1.0,0.0,0.0]
[1776925074187,82.24,78271.88,0.0,1.0,0.0,0.0]
[1776925075193,82.24,78273.21,0.0,1.0,0.0,0.0]
[1776925076201,82.24,78274.48,0.0,1.0,0.0,0.0]
[1776925076893,82.24,78274.48,0.0,1.0,0.0,0.0]
[1776925076938,82.24,78274.48,0.0,1.0,0.0,0.0]
[1776925078215,82.24,78271.21,0.0,1.0,0.0,0.0]
[1776925079222,82.24,78269.17,0.0,1.0,0.0,0.0]
[1776925080229,82.24,78269.76,0.0,1.0,0.0,0.0]
[1776925081142,82.24,78269.76,0.0,1.0,0.0,0.0]
[1776925081191,82.24,78269.76,0.0,1.0,0.0,0.0]
[1776925081271,82.24,78266.36,0.0,1.0,0.0,0.0]
[1776925081695,82.24,78266.36,0.0,1.0,0.0,0.0]
[1776925082278,82.24,78261.11,0.0,1.0,0.0,0.0]
[1776925082909,82.24,78261.11,0.0,1.0,0.0,0.0]
[1776925082936,82.24,78261.11,0.0,1.0,0.0,0.0]
[1776925088208,82.24,78259.29,0.0,1.0,0.0,0.0]
[1776925088439,82.24,78259.61,0.0,1.0,0.0,0.0]
[1776925089248,82.24,78259.61,0.0,1.0,0.0,0.0]
[1776925089436,82.24,78260.55,0.0,1.0,0.0,0.0]
[1776925093630,82.24,78261.87,0.0,1.0,0.0,0.0]
[1776925093695,82.24,78261.87,0.0,1.0,0.0,0.0]
[1776925099399,82.24,78261.38,0.0,1.0,0.0,0.0]
[1776925101482,82.24,78259.84,0.0,1.0,0.0,0.0]
[1776925101690,82.24,78259.84,0.0,1.0,0.0,0.0]
[1776925103021,82.24,78260.49,0.0,1.0,0.0,0.0]
[1776925103186,82.24,78260.49,0.0,1.0,0.0,0.0]
[1776925108134,82.24,78260.16,0.0,1.0,0.0,0.0]
[1776925108194,82.24,78260.16,0.0,1.0,0.0,0.0]
[1776925113497,82.24,78258.72,0.0,1.0,0.0,0.0]
[1776925118532,82.24,78258.63,0.0,1.0,0.0,0.0]
[1776925121300,82.24,78258.65,0.0,1.0,0.0,0.0]
[1776925121442,82.24,78258.65,0.0,1.0,0.0,0.0]
[1776925122393,82.24,78259.77,0.0,1.0,0.0,0.0]
[1776925122437,82.24,78259.77,0.0,1.0,0.0,0.0]
[1776925127118,82.24,78260.6,0.0,1.0,0.0,0.0]
[1776925127191,82.24,78260.6,0.0,1.0,0.0,0.0]
[1776925132631,82.24,78261.31,0.0,1.0,0.0,0.0]
[1776925137666,82.24,78260.36,0.0,1.0,0.0,0.0]
[1776925139145,82.24,78260.36,0.0,1.0,0.0,0.0]
[1776925139189,82.24,78260.36,0.0,1.0,0.0,0.0]
[1776925140331,82.24,78260.88,0.0,1.0,0.0,0.0]
[1776925140437,82.24,78260.88,0.0,1.0,0.0,0.0]
[1776925146044,82.24,78259.27,0.0,1.0,0.0,0.0]
[1776925146186,82.24,78259.27,0.0,1.0,0.0,0.0]
[1776925151121,82.24,78259.51,0.0,1.0,0.0,0.0]
[1776925151191,82.24,78259.51,0.0,1.0,0.0,0.0]
[1776925152842,82.24,78260.44,0.0,1.0,0.0,0.0]
[1776925152936,82.24,78260.44,0.0,1.0,0.0,0.0]
[1776925157057,82.24,78260.04,0.0,1.0,0.0,0.0]
[1776925157192,82.24,78260.04,0.0,1.0,0.0,0.0]
[1776925157830,82.24,78259.24,0.0,1.0,0.0,0.0]
[1776925157938,82.24,78259.24,0.0,1.0,0.0,0.0]
[1776925163224,82.24,78264.1,0.0,1.0,0.0,0.0]
[1776925163440,82.24,78264.1,0.0,1.0,0.0,0.0]
[1776925168884,82.24,78263.05,0.0,1.0,0.0,0.0]
[1776925171059,82.24,78263.06,0.0,1.0,0.0,0.0]
[1776925171187,82.24,78263.06,0.0,1.0,0.0,0.0]
[1776925176939,82.24,78260.67,0.0,1.0,0.0,0.0]
[1776925181694,82.24,78262.36,0.0,1.0,0.0,0.0]
[1776925182480,82.24,78262.36,0.0,1.0,0.0,0.0]
[1776925182694,82.24,78265.85,0.0,1.0,0.0,0.0]
[1776925185583,82.24,78268.74,0.0,1.0,0.0,0.0]
[1776925185693,82.24,78268.74,0.0,1.0,0.0,0.0]
[1776925189408,82.24,78266.65,0.0,1.0,0.0,0.0]
[1776925189440,82.24,78266.65,0.0,1.0,0.0,0.0]
[1776925189554,82.24,78267.08,0.0,1.0,0.0,0.0]
[1776925189687,82.24,78267.08,0.0,1.0,0.0,0.0]
[1776925195373,82.24,78267.18,0.0,1.0,0.0,0.0]
[1776925195436,82.24,78267.18,0.0,1.0,0.0,0.0]
[1776925195660,82.24,78268.93,0.0,1.0,0.0,0.0]
[1776925195687,82.24,78268.93,0.0,1.0,0.0,0.0]
[1776925196549,82.24,78247.7,0.0,1.0,0.0,0.0]
[1776925197085,82.24,78208.64,0.0,1.0,0.0,0.0]
[1776925198089,82.24,78201.21,0.0,1.0,0.0,0.0]
[1776925199096,82.24,78200.55,0.0,1.0,0.0,0.0]
[1776925199891,82.24,78200.55,0.0,1.0,0.0,0.0]
[1776925201110,82.24,78187.11,0.0,1.0,0.0,0.0]
[1776925202117,82.24,78185.78,0.0,1.0,0.0,0.0]
[1776925204131,82.24,78199.83,0.0,1.0,0.0,0.0]
[1776925205138,82.24,78215.53,0.0,1.0,0.0,0.0]
[1776925206152,82.24,78231.18,0.0,1.0,0.0,0.0]
[1776925207157,82.24,78244.15,0.0,1.0,0.0,0.0]
[1776925208164,82.24,78243.37,0.0,1.0,0.0,0.0]
[1776925209171,82.24,78244.59,0.0,1.0,0.0,0.0]
[1776925212191,82.24,78235.62,0.0,1.0,0.0,0.0]
[1776925214206,82.24,78224.82,0.0,1.0,0.0,0.0]
[1776925216219,82.24,78228.6,0.0,1.0,0.0,0.0]
[1776925219202,82.24,78226.96,0.0,1.0,0.0,0.0]
[1776925219442,82.24,78226.96,0.0,1.0,0.0,0.0]
[1776925219747,82.24,78225.84,0.0,1.0,0.0,0.0]
[1776925219946,82.24,78225.84,0.0,1.0,0.0,0.0]
[1776925223639,82.24,78224.97,0.0,1.0,0.0,0.0]
[1776925223690,82.24,78224.97,0.0,1.0,0.0,0.0]
[1776925225327,82.24,78223.3,0.0,1.0,0.0,0.0]
[1776925225437,82.24,78223.3,0.0,1.0,0.0,0.0]
[1776925231325,82.24,78225.83,0.0,1.0,0.0,0.0]
[1776925233081,82.24,78227.34,0.0,1.0,0.0,0.0]
[1776925233205,82.24,78227.34,0.0,1.0,0.0,0.0]
[1776925233622,82.24,78226.47,0.0,1.0,0.0,0.0]
[1776925233690,82.24,78226.47,0.0,1.0,0.0,0.0]
[1776925239381,82.24,78226.86,0.0,1.0,0.0,0.0]
[1776925244078,82.24,78228.19,0.0,1.0,0.0,0.0]
[1776925244192,82.24,78228.19,0.0,1.0,0.0,0.0]
[1776925244558,82.24,78228.19,0.0,1.0,0.0,0.0]
[1776925244692,82.24,78228.56,0.0,1.0,0.0,0.0]
[1776925248547,82.24,78223.78,0.0,1.0,0.0,0.0]
[1776925248690,82.24,78223.52,0.0,1.0,0.0,0.0]
[1776925249006,82.24,78223.52,0.0,1.0,0.0,0.0]
[1776925249191,82.24,78223.52,0.0,1.0,0.0,0.0]
[1776925253835,82.24,78221.6,0.0,1.0,0.0,0.0]
[1776925253943,82.24,78221.6,0.0,1.0,0.0,0.0]
[1776925254160,82.24,78221.6,0.0,1.0,0.0,0.0]
[1776925254209,82.24,78221.6,0.0,1.0,0.0,0.0]
[1776925257418,82.24,78224.05,0.0,1.0,0.0,0.0]
[1776925257437,82.24,78224.05,0.0,1.0,0.0,0.0]
[1776925257583,82.24,78224.05,0.0,1.0,0.0,0.0]
[1776925257686,82.24,78222.69,0.0,1.0,0.0,0.0]
[1776925263549,82.24,78222.05,0.0,1.0,0.0,0.0]
[1776925263673,82.24,78222.05,0.0,1.0,0.0,0.0]
[1776925263690,82.24,78222.05,0.0,1.0,0.0,0.0]
[1776925264933,82.24,78222.04,0.0,1.0,0.0,0.0]
[1776925265194,82.24,78222.04,0.0,1.0,0.0,0.0]
[1776925268118,82.24,78220.56,0.0,1.0,0.0,0.0]
[1776925268184,82.24,78220.56,0.0,1.0,0.0,0.0]
[1776925268193,82.24,78220.56,0.0,1.0,0.0,0.0]
[1776925268443,82.24,78220.56,0.0,1.0,0.0,0.0]
[1776925272917,82.24,78219.53,0.0,1.0,0.0,0.0]
[1776925272937,82.24,78219.53,0.0,1.0,0.0,0.0]
[1776925276478,82.24,78219.93,0.0,1.0,0.0,0.0]
[1776925276692,82.24,78220.45,0.0,1.0,0.0,0.0]
[1776925277657,82.24,78219.6,0.0,1.0,0.0,0.0]
[1776925277693,82.24,78219.6,0.0,1.0,0.0,0.0]
[1776925283660,82.24,78221.32,0.0,1.0,0.0,0.0]
[1776925283691,82.24,78221.32,0.0,1.0,0.0,0.0]
[1776925284085,82.24,78221.32,0.0,1.0,0.0,0.0]
[1776925284187,82.24,78221.32,0.0,1.0,0.0,0.0]
[1776925288100,82.24,78219.61,0.0,1.0,0.0,0.0]
[1776925288190,82.24,78219.61,0.0,1.0,0.0,0.0]
[1776925289880,82.24,78218.94,0.0,1.0,0.0,0.0]
[1776925289936,82.24,78218.94,0.0,1.0,0.0,0.0]
[1776925295774,82.24,78219.84,0.0,1.0,0.0,0.0]
[1776925298201,82.24,78218.87,0.0,1.0,0.0,0.0]
[1776925298437,82.24,78218.87,0.0,1.0,0.0,0.0]
[1776925301286,82.24,78218.83,0.0,1.0,0.0,0.0]
[1776925301446,82.24,78218.83,0.0,1.0,0.0,0.0]
[1776925302409,82.24,78211.59,0.0,1.0,0.0,0.0]
[1776925302435,82.24,78211.59,0.0,1.0,0.0,0.0]
[1776925308198,82.24,78204.01,0.0,1.0,0.0,0.0]
[1776925308439,82.24,78204.01,0.0,1.0,0.0,0.0]
[1776925309943,82.24,78209.24,0.0,1.0,0.0,0.0]
[1776925315221,82.24,78217.32,0.0,1.0,0.0,0.0]
[1776925315438,82.24,78217.32,0.0,1.0,0.0,0.0]
[1776925316302,82.24,78215.5,0.0,1.0,0.0,0.0]
[1776925316435,82.24,78215.5,0.0,1.0,0.0,0.0]
[1776925320406,82.24,78218.97,0.0,1.0,0.0,0.0]
[1776925320438,82.24,78218.97,0.0,1.0,0.0,0.0]
[1776925321258,82.24,78220.38,0.0,1.0,0.0,0.0]
[1776925321443,82.24,78220.38,0.0,1.0,0.0,0.0]
[1776925321960,82.24,78235.2,0.0,1.0,0.0,0.0]
[1776925323653,82.24,78235.2,0.0,1.0,0.0,0.0]
[1776925322967,82.24,78236.26,0.0,1.0,0.0,0.0]
[1776925323700,82.24,78236.26,0.0,1.0,0.0,0.0]
[1776925327776,82.24,78242.98,0.0,1.0,0.0,0.0]
[1776925327941,82.24,78242.98,0.0,1.0,0.0,0.0]
[1776925329009,82.24,78261.79,0.0,1.0,0.0,0.0]
[1776925330016,82.24,78264.11,0.0,1.0,0.0,0.0]
[1776925334044,82.24,78255.23,0.0,1.0,0.0,0.0]
[1776925335051,82.24,78253.82,0.0,1.0,0.0,0.0]
[1776925335794,82.24,78253.82,0.0,1.0,0.0,0.0]
[1776925335943,82.24,78253.82,0.0,1.0,0.0,0.0]
[1776925341093,82.24,78255.63,0.0,1.0,0.0,0.0]
[1776925343636,82.24,78262.43,0.0,1.0,0.0,0.0]
[1776925343687,82.24,78262.43,0.0,1.0,0.0,0.0]
[1776925344642,82.24,78259.62,0.0,1.0,0.0,0.0]
[1776925344699,82.24,78257.29,0.0,1.0,0.0,0.0]
[1776925348142,82.24,78242.03,0.0,1.0,0.0,0.0]
[1776925348768,82.24,78242.03,0.0,1.0,0.0,0.0]
[1776925348935,82.24,78242.03,0.0,1.0,0.0,0.0]
[1776925349149,82.24,78240.39,0.0,1.0,0.0,0.0]
[1776925350674,82.24,78240.39,0.0,1.0,0.0,0.0]
[1776925350692,82.24,78240.39,0.0,1.0,0.0,0.0]
[1776925356266,82.24,78235.93,0.0,1.0,0.0,0.0]
[1776925356437,82.24,78235.93,0.0,1.0,0.0,0.0]
[1776925356943,82.24,78236.12,0.0,1.0,0.0,0.0]
[1776925357192,82.24,78236.12,0.0,1.0,0.0,0.0]
[1776925357205,82.24,78235.81,0.0,1.0,0.0,0.0]
[1776925358212,82.24,78236.35,0.0,1.0,0.0,0.0]
[1776925359219,82.24,78236.98,0.0,1.0,0.0,0.0]
[1776925361233,82.24,78236.52,0.0,1.0,0.0,0.0]
[1776925362240,82.24,78237.05,0.0,1.0,0.0,0.0]
[1776925362770,82.24,78237.05,0.0,1.0,0.0,0.0]
[1776925362938,82.24,78237.05,0.0,1.0,0.0,0.0]
[1776925366268,82.24,78242.05,0.0,1.0,0.0,0.0]
[1776925366720,82.24,78242.05,0.0,1.0,0.0,0.0]
[1776925366943,82.24,78242.05,0.0,1.0,0.0,0.0]
[1776925367551,82.24,78242.05,0.0,1.0,0.0,0.0]
[1776925367689,82.24,78242.05,0.0,1.0,0.0,0.0]
[1776925367653,82.24,78248.87,0.0,1.0,0.0,0.0]
[1776925368281,82.24,78243.44,0.0,1.0,0.0,0.0]
[1776925369288,82.24,78243.84,0.0,1.0,0.0,0.0]
[1776925371553,82.24,78243.56,0.0,1.0,0.0,0.0]
[1776925371680,82.24,78243.56,0.0,1.0,0.0,0.0]
[1776925371687,82.24,78243.56,0.0,1.0,0.0,0.0]
[1776925371654,82.24,78243.17,0.0,1.0,0.0,0.0]
[1776925371937,82.24,78243.17,0.0,1.0,0.0,0.0]
[1776925372310,82.24,78241.22,0.0,1.0,0.0,0.0]
[1776925373317,82.24,78240.81,0.0,1.0,0.0,0.0]
[1776925374324,82.24,78240.39,0.0,1.0,0.0,0.0]
[1776925375331,82.24,78238.11,0.0,1.0,0.0,0.0]
[1776925376207,82.24,78238.11,0.0,1.0,0.0,0.0]
[1776925376437,82.24,78238.11,0.0,1.0,0.0,0.0]
[1776925376537,82.24,78237.7,0.0,1.0,0.0,0.0]
[1776925377344,82.24,78238.76,0.0,1.0,0.0,0.0]
[1776925377922,82.24,78238.76,0.0,1.0,0.0,0.0]
[1776925377939,82.24,78238.76,0.0,1.0,0.0,0.0]
[1776925378352,82.24,78238.45,0.0,1.0,0.0,0.0]
[1776925379358,82.24,78239.35,0.0,1.0,0.0,0.0]
[1776925381093,82.24,78239.0,0.0,1.0,0.0,0.0]
[1776925381188,82.24,78239.0,0.0,1.0,0.0,0.0]
[1776925381373,82.24,78238.18,0.0,1.0,0.0,0.0]
[1776925382380,82.24,78238.76,0.0,1.0,0.0,0.0]
[1776925383387,82.24,78240.24,0.0,1.0,0.0,0.0]
[1776925386421,82.24,78294.15,0.0,1.0,0.0,0.0]
[1776925387047,82.24,78294.15,0.0,1.0,0.0,0.0]
[1776925387425,82.24,78320.08,0.0,1.0,0.0,0.0]
[1776925388432,82.24,78318.81,0.0,1.0,0.0,0.0]
[1776925389439,82.24,78319.92,0.0,1.0,0.0,0.0]
[1776925389838,82.24,78319.92,0.0,1.0,0.0,0.0]
[1776925390445,82.24,78318.97,0.0,1.0,0.0,0.0]
[1776925391453,82.24,78313.78,0.0,1.0,0.0,0.0]
[1776925392460,82.24,78318.97,0.0,1.0,0.0,0.0]
[1776925393467,82.24,78322.53,0.0,1.0,0.0,0.0]
[1776925394474,82.24,78330.02,0.0,1.0,0.0,0.0]
[1776925395481,82.24,78335.12,0.0,1.0,0.0,0.0]
[1776925396349,82.24,78335.12,0.0,1.0,0.0,0.0]
[1776925396488,82.24,78336.21,0.0,1.0,0.0,0.0]
[1776925397494,82.24,78336.83,0.0,1.0,0.0,0.0]
[1776925398502,82.24,78333.82,0.0,1.0,0.0,0.0]
[1776925399509,82.24,78332.85,0.0,1.0,0.0,0.0]
[1776925400288,82.24,78332.85,0.0,1.0,0.0,0.0]
[1776925400516,82.24,78333.4,0.0,1.0,0.0,0.0]
[1776925401523,82.24,78332.85,0.0,1.0,0.0,0.0]
[1776925402530,82.24,78330.15,0.0,1.0,0.0,0.0]
[1776925403540,82.24,78322.24,0.0,1.0,0.0,0.0]
[1776925404544,82.24,78316.57,0.0,1.0,0.0,0.0]
[1776925405551,82.24,78317.14,0.0,1.0,0.0,0.0]
[1776925406558,82.24,78318.32,0.0,1.0,0.0,0.0]
[1776925407565,82.24,78321.34,0.0,1.0,0.0,0.0]
[1776925408572,82.24,78320.79,0.0,1.0,0.0,0.0]
[1776925409579,82.24,78319.78,0.0,1.0,0.0,0.0]
[1776925411593,82.24,78319.49,0.0,1.0,0.0,0.0]
[1776925412600,82.24,78316.48,0.0,1.0,0.0,0.0]
[1776925413607,82.24,78307.85,0.0,1.0,0.0,0.0]
[1776925415467,82.24,78307.62,0.0,1.0,0.0,0.0]
[1776925415701,82.24,78307.62,0.0,1.0,0.0,0.0]
[1776925415620,82.24,78302.93,0.0,1.0,0.0,0.0]
[1776925416480,82.24,78302.93,0.0,1.0,0.0,0.0]
[1776925416631,82.24,78326.51,0.0,1.0,0.0,0.0]
[1776925417642,82.24,78333.81,0.0,1.0,0.0,0.0]
[1776925420155,82.24,78334.05,0.0,1.0,0.0,0.0]
[1776925420663,82.24,78333.82,0.0,1.0,0.0,0.0]
[1776925421673,82.24,78332.92,0.0,1.0,0.0,0.0]
[1776925422679,82.24,78330.25,0.0,1.0,0.0,0.0]
[1776925423686,82.24,78331.07,0.0,1.0,0.0,0.0]
[1776925424693,82.24,78332.26,0.0,1.0,0.0,0.0]
[1776925425700,82.24,78330.03,0.0,1.0,0.0,0.0]
[1776925426195,82.24,78330.03,0.0,1.0,0.0,0.0]
[1776925426707,82.24,78328.66,0.0,1.0,0.0,0.0]
[1776925430166,82.24,78329.06,0.0,1.0,0.0,0.0]
[1776925430735,82.24,78342.14,0.0,1.0,0.0,0.0]
[1776925431741,82.24,78341.82,0.0,1.0,0.0,0.0]
[1776925433872,82.24,78342.83,0.0,1.0,0.0,0.0]
[1776925436779,82.24,78354.97,0.0,1.0,0.0,0.0]
[1776925437785,82.24,78360.28,0.0,1.0,0.0,0.0]
[1776925439799,82.24,78350.92,0.0,1.0,0.0,0.0]
[1776925442364,82.24,78350.89,0.0,1.0,0.0,0.0]
[1776925442443,82.24,78350.89,0.0,1.0,0.0,0.0]
[1776925444836,82.24,78357.37,0.0,1.0,0.0,0.0]
[1776925446250,82.24,78357.37,0.0,1.0,0.0,0.0]
[1776925446437,82.24,78357.37,0.0,1.0,0.0,0.0]
[1776925447518,82.24,78358.72,0.0,1.0,0.0,0.0]
[1776925447690,82.24,78358.72,0.0,1.0,0.0,0.0]
[1776925453486,82.24,78350.43,0.0,1.0,0.0,0.0]
[1776925453691,82.24,78350.43,0.0,1.0,0.0,0.0]
[1776925453793,82.24,78349.4,0.0,1.0,0.0,0.0]
[1776925458944,82.24,78346.96,0.0,1.0,0.0,0.0]
[1776925460945,82.24,78347.96,0.0,1.0,0.0,0.0]
[1776925461194,82.24,78347.96,0.0,1.0,0.0,0.0]
[1776925462678,82.24,78348.03,0.0,1.0,0.0,0.0]
[1776925462691,82.24,78348.03,0.0,1.0,0.0,0.0]
[1776925467000,82.24,78334.95,0.0,1.0,0.0,0.0]
[1776925468177,82.24,78334.95,0.0,1.0,0.0,0.0]
[1776925468198,82.24,78334.95,0.0,1.0,0.0,0.0]
[1776925473272,82.24,78335.33,0.0,1.0,0.0,0.0]
[1776925473441,82.24,78335.33,0.0,1.0,0.0,0.0]
[1776925473634,82.24,78335.33,0.0,1.0,0.0,0.0]
[1776925473692,82.24,78335.33,0.0,1.0,0.0,0.0]
[1776925479732,82.24,78334.2,0.0,1.0,0.0,0.0]
[1776925479940,82.24,78335.3,0.0,1.0,0.0,0.0]
[1776925485825,82.24,78334.52,0.0,1.0,0.0,0.0]
[1776925485939,82.24,78334.82,0.0,1.0,0.0,0.0]
[1776925488105,82.24,78335.1,0.0,1.0,0.0,0.0]
[1776925488195,82.24,78335.1,0.0,1.0,0.0,0.0]
[1776925492721,82.24,78335.74,0.0,1.0,0.0,0.0]
[1776925492939,82.24,78334.53,0.0,1.0,0.0,0.0]
[1776925492957,82.24,78334.53,0.0,1.0,0.0,0.0]
[1776925493194,82.24,78334.53,0.0,1.0,0.0,0.0]
[1776925497282,82.24,78332.93,0.0,1.0,0.0,0.0]
[1776925497441,82.24,78332.93,0.0,1.0,0.0,0.0]
[1776925497873,82.24,78334.05,0.0,1.0,0.0,0.0]
[1776925497945,82.24,78334.05,0.0,1.0,0.0,0.0]
[1776925503829,82.24,78334.22,0.0,1.0,0.0,0.0]
[1776925503943,82.24,78334.33,0.0,1.0,0.0,0.0]
[1776925505948,82.24,78333.62,0.0,1.0,0.0,0.0]
[1776925506192,82.24,78333.62,0.0,1.0,0.0,0.0]
[1776925510996,82.24,78334.19,0.0,1.0,0.0,0.0]
[1776925511194,82.24,78334.19,0.0,1.0,0.0,0.0]
[1776925511888,82.24,78334.88,0.0,1.0,0.0,0.0]
[1776925511935,82.24,78334.88,0.0,1.0,0.0,0.0]
[1776925517352,82.24,78334.62,0.0,1.0,0.0,0.0]
[1776925519083,82.24,78334.09,0.0,1.0,0.0,0.0]
[1776925519190,82.24,78334.09,0.0,1.0,0.0,0.0]
[1776925520448,82.24,78335.12,0.0,1.0,0.0,0.0]
[1776925520690,82.24,78335.12,0.0,1.0,0.0,0.0]
[1776925526415,82.24,78334.55,0.0,1.0,0.0,0.0]
[1776925528842,82.24,78334.59,0.0,1.0,0.0,0.0]
[1776925528937,82.24,78335.09,0.0,1.0,0.0,0.0]
[1776925531903,82.24,78334.48,0.0,1.0,0.0,0.0]
[1776925531937,82.24,78334.48,0.0,1.0,0.0,0.0]
[1776925532813,82.24,78334.48,0.0,1.0,0.0,0.0]
[1776925532940,82.24,78333.45,0.0,1.0,0.0,0.0]
[1776925538827,82.24,78333.46,0.0,1.0,0.0,0.0]
[1776925540308,82.24,78332.93,0.0,1.0,0.0,0.0]
[1776925540441,82.24,78332.93,0.0,1.0,0.0,0.0]
[1776925546556,82.24,78326.12,0.0,1.0,0.0,0.0]
[1776925549577,82.24,78320.65,0.0,1.0,0.0,0.0]
[1776925554612,82.24,78321.09,0.0,1.0,0.0,0.0]
[1776925559647,82.24,78316.89,0.0,1.0,0.0,0.0]
[1776925564682,82.24,78316.6,0.0,1.0,0.0,0.0]
[1776925566696,82.24,78305.69,0.0,1.0,0.0,0.0]
[1776925571730,82.24,78305.91,0.0,1.0,0.0,0.0]
[1776925576225,82.24,78307.19,0.0,1.0,0.0,0.0]
[1776925579943,82.24,78314.04,0.0,1.0,0.0,0.0]
[1776925580235,82.24,78314.04,0.0,1.0,0.0,0.0]
[1776925580436,82.24,78314.04,0.0,1.0,0.0,0.0]
[1776925581935,82.24,78316.14,0.0,1.0,0.0,0.0]
[1776925585937,82.24,78317.75,0.0,1.0,0.0,0.0]
[1776925587842,82.24,78327.51,0.0,1.0,0.0,0.0]
[1776925588488,82.24,78327.51,0.0,1.0,0.0,0.0]
[1776925588695,82.24,78327.51,0.0,1.0,0.0,0.0]
[1776925589939,82.24,78324.37,0.0,1.0,0.0,0.0]
[1776925590864,82.24,78336.88,0.0,1.0,0.0,0.0]
[1776925591871,82.24,78337.88,0.0,1.0,0.0,0.0]
[1776925595221,82.24,78342.74,0.0,1.0,0.0,0.0]
[1776925595436,82.24,78342.74,0.0,1.0,0.0,0.0]
[1776925600934,82.24,78350.21,0.0,1.0,0.0,0.0]
[1776925605970,82.24,78350.9,0.0,1.0,0.0,0.0]
[1776925608145,82.24,78349.74,0.0,1.0,0.0,0.0]
[1776925608192,82.24,78349.74,0.0,1.0,0.0,0.0]
[1776925614025,82.24,78348.23,0.0,1.0,0.0,0.0]
[1776925617216,82.24,78348.11,0.0,1.0,0.0,0.0]
[1776925617437,82.24,78348.11,0.0,1.0,0.0,0.0]
[1776925618231,82.24,78348.92,0.0,1.0,0.0,0.0]
[1776925618435,82.24,78348.92,0.0,1.0,0.0,0.0]
[1776925623487,82.24,78348.43,0.0,1.0,0.0,0.0]
[1776925623694,82.24,78348.43,0.0,1.0,0.0,0.0]
[1776925623910,82.24,78348.43,0.0,1.0,0.0,0.0]
[1776925623939,82.24,78348.43,0.0,1.0,0.0,0.0]
[1776925629705,82.24,78347.8,0.0,1.0,0.0,0.0]
[1776925629937,82.24,78347.8,0.0,1.0,0.0,0.0]
[1776925630431,82.24,78348.28,0.0,1.0,0.0,0.0]
[1776925630691,82.24,78348.28,0.0,1.0,0.0,0.0]
[1776925637186,82.24,78347.31,0.0,1.0,0.0,0.0]
[1776925639266,82.24,78347.27,0.0,1.0,0.0,0.0]
[1776925639440,82.24,78347.27,0.0,1.0,0.0,0.0]
[1776925639699,82.24,78347.27,0.0,1.0,0.0,0.0]
[1776925639936,82.24,78347.27,0.0,1.0,0.0,0.0]
[1776925641216,82.24,78332.89,0.0,1.0,0.0,0.0]
[1776925642223,82.24,78331.26,0.0,1.0,0.0,0.0]
[1776925644695,82.24,78332.22,0.0,1.0,0.0,0.0]
[1776925644940,82.24,78332.22,0.0,1.0,0.0,0.0]
[1776925646219,82.24,78333.86,0.0,1.0,0.0,0.0]
[1776925646435,82.24,78333.86,0.0,1.0,0.0,0.0]
[1776925652293,82.24,78335.03,0.0,1.0,0.0,0.0]
[1776925653568,82.24,78335.03,0.0,1.0,0.0,0.0]
[1776925653688,82.24,78335.03,0.0,1.0,0.0,0.0]
[1776925654568,82.24,78333.71,0.0,1.0,0.0,0.0]
[1776925654697,82.24,78333.71,0.0,1.0,0.0,0.0]
[1776925659460,82.24,78327.98,0.0,1.0,0.0,0.0]
[1776925659694,82.24,78327.98,0.0,1.0,0.0,0.0]
[1776925660252,82.24,78328.64,0.0,1.0,0.0,0.0]
[1776925660440,82.24,78328.64,0.0,1.0,0.0,0.0]
[1776925666391,82.24,78328.98,0.0,1.0,0.0,0.0]
[1776925668309,82.24,78324.11,0.0,1.0,0.0,0.0]
[1776925668446,82.24,78324.11,0.0,1.0,0.0,0.0]
[1776925668822,82.24,78324.11,0.0,1.0,0.0,0.0]
[1776925668937,82.24,78324.11,0.0,1.0,0.0,0.0]
[1776925673687,82.24,78316.96,0.0,1.0,0.0,0.0]
[1776925673943,82.24,78316.96,0.0,1.0,0.0,0.0]
[1776925674564,82.24,78317.39,0.0,1.0,0.0,0.0]
[1776925674697,82.24,78317.39,0.0,1.0,0.0,0.0]
[1776925680489,82.24,78315.04,0.0,1.0,0.0,0.0]
[1776925684357,82.24,78317.11,0.0,1.0,0.0,0.0]
[1776925685029,82.24,78317.11,0.0,1.0,0.0,0.0]
[1776925685303,82.24,78316.35,0.0,1.0,0.0,0.0]
[1776925685406,82.24,78316.35,0.0,1.0,0.0,0.0]
[1776925689562,82.24,78321.7,0.0,1.0,0.0,0.0]
[1776925689696,82.24,78321.7,0.0,1.0,0.0,0.0]
[1776925691566,82.24,78322.8,0.0,1.0,0.0,0.0]
[1776925695610,82.24,78324.66,0.0,1.0,0.0,0.0]
[1776925695698,82.24,78324.66,0.0,1.0,0.0,0.0]
[1776925699652,82.24,78325.0,0.0,1.0,0.0,0.0]
[1776925699689,82.24,78325.0,0.0,1.0,0.0,0.0]
[1776925700042,82.24,78325.0,0.0,1.0,0.0,0.0]
[1776925700194,82.24,78324.83,0.0,1.0,0.0,0.0]
[1776925704615,82.24,78322.55,0.0,1.0,0.0,0.0]
[1776925704691,82.24,78322.55,0.0,1.0,0.0,0.0]
[1776925707222,82.24,78324.16,0.0,1.0,0.0,0.0]
[1776925707440,82.24,78324.16,0.0,1.0,0.0,0.0]
[1776925712605,82.24,78324.2,0.0,1.0,0.0,0.0]
[1776925712695,82.24,78324.2,0.0,1.0,0.0,0.0]
[1776925715129,82.24,78324.67,0.0,1.0,0.0,0.0]
[1776925715192,82.24,78324.67,0.0,1.0,0.0,0.0]
[1776925718744,82.24,78320.18,0.0,1.0,0.0,0.0]
[1776925718936,82.24,78320.18,0.0,1.0,0.0,0.0]
[1776925719173,82.24,78318.2,0.0,1.0,0.0,0.0]
[1776925719196,82.24,78318.2,0.0,1.0,0.0,0.0]
[1776925724240,82.24,78314.46,0.0,1.0,0.0,0.0]
[1776925724440,82.24,78314.46,0.0,1.0,0.0,0.0]
[1776925725179,82.24,78313.48,0.0,1.0,0.0,0.0]
[1776925725193,82.24,78313.48,0.0,1.0,0.0,0.0]
[1776925730151,82.24,78313.75,0.0,1.0,0.0,0.0]
[1776925730192,82.24,78313.75,0.0,1.0,0.0,0.0]
[1776925730441,82.24,78313.75,0.0,1.0,0.0,0.0]
[1776925730693,82.24,78313.75,0.0,1.0,0.0,0.0]
[1776925735875,82.24,78315.55,0.0,1.0,0.0,0.0]
[1776925737312,82.24,78314.4,0.0,1.0,0.0,0.0]
[1776925737438,82.24,78314.4,0.0,1.0,0.0,0.0]
[1776925737617,82.24,78314.4,0.0,1.0,0.0,0.0]
[1776925737696,82.24,78314.4,0.0,1.0,0.0,0.0]
[1776925742385,82.24,78314.62,0.0,1.0,0.0,0.0]
[1776925742439,82.24,78314.62,0.0,1.0,0.0,0.0]
[1776925742942,82.24,78314.62,0.0,1.0,0.0,0.0]
[1776925743044,82.24,78315.8,0.0,1.0,0.0,0.0]
[1776925743192,82.24,78315.8,0.0,1.0,0.0,0.0]
[1776925743931,82.24,78314.84,0.0,1.0,0.0,0.0]
[1776925744938,82.24,78315.93,0.0,1.0,0.0,0.0]
[1776925747960,82.24,78313.36,0.0,1.0,0.0,0.0]
[1776925748319,82.24,78313.36,0.0,1.0,0.0,0.0]
[1776925748409,82.24,78313.36,0.0,1.0,0.0,0.0]
[1776925748971,82.24,78314.72,0.0,1.0,0.0,0.0]
[1776925750986,82.24,78315.13,0.0,1.0,0.0,0.0]
[1776925752019,82.24,78315.13,0.0,1.0,0.0,0.0]
[1776925752021,82.24,78323.76,0.0,1.0,0.0,0.0]
[1776925752471,82.24,78323.76,0.0,1.0,0.0,0.0]
[1776925752999,82.24,78327.6,0.0,1.0,0.0,0.0]
[1776925754007,82.24,78324.75,0.0,1.0,0.0,0.0]
[1776925755093,82.24,78324.75,0.0,1.0,0.0,0.0]
[1776925755014,82.24,78325.89,0.0,1.0,0.0,0.0]
[1776925755786,82.24,78325.89,0.0,1.0,0.0,0.0]
[1776925756021,82.24,78325.6,0.0,1.0,0.0,0.0]
[1776925759042,82.24,78326.47,0.0,1.0,0.0,0.0]
[1776925759261,82.24,78326.47,0.0,1.0,0.0,0.0]
[1776925759446,82.24,78326.47,0.0,1.0,0.0,0.0]
[1776925760049,82.24,78326.91,0.0,1.0,0.0,0.0]
[1776925761055,82.24,78327.81,0.0,1.0,0.0,0.0]
[1776925764077,82.24,78327.2,0.0,1.0,0.0,0.0]
[1776925766091,82.24,78326.39,0.0,1.0,0.0,0.0]
[1776925767099,82.24,78327.32,0.0,1.0,0.0,0.0]
[1776925767235,82.24,78327.32,0.0,1.0,0.0,0.0]
[1776925767439,82.24,78327.32,0.0,1.0,0.0,0.0]
[1776925767935,82.24,78327.32,0.0,1.0,0.0,0.0]
[1776925768106,82.24,78326.52,0.0,1.0,0.0,0.0]
[1776925768196,82.24,78326.52,0.0,1.0,0.0,0.0]
[1776925769113,82.24,78324.89,0.0,1.0,0.0,0.0]
[1776925770120,82.24,78325.35,0.0,1.0,0.0,0.0]
[1776925770999,82.24,78325.35,0.0,1.0,0.0,0.0]
[1776925771127,82.24,78324.68,0.0,1.0,0.0,0.0]
[1776925771201,82.24,78324.68,0.0,1.0,0.0,0.0]
[1776925772134,82.24,78325.21,0.0,1.0,0.0,0.0]
[1776925776813,82.24,78325.29,0.0,1.0,0.0,0.0]
[1776925776936,82.24,78325.29,0.0,1.0,0.0,0.0]
[1776925777037,82.24,78325.84,0.0,1.0,0.0,0.0]
[1776925777490,82.24,78325.84,0.0,1.0,0.0,0.0]
[1776925777692,82.24,78325.84,0.0,1.0,0.0,0.0]
[1776925777779,82.24,78325.14,0.0,1.0,0.0,0.0]
[1776925778175,82.24,78324.57,0.0,1.0,0.0,0.0]
[1776925780190,82.24,78323.73,0.0,1.0,0.0,0.0]
[1776925781257,82.24,78323.73,0.0,1.0,0.0,0.0]
[1776925781494,82.24,78323.73,0.0,1.0,0.0,0.0]
[1776925781696,82.24,78323.73,0.0,1.0,0.0,0.0]
[1776925782204,82.24,78320.57,0.0,1.0,0.0,0.0]
[1776925784218,82.24,78319.92,0.0,1.0,0.0,0.0]
[1776925786232,82.24,78320.38,0.0,1.0,0.0,0.0]
[1776925788246,82.24,78319.22,0.0,1.0,0.0,0.0]
[1776925790260,82.24,78318.88,0.0,1.0,0.0,0.0]
[1776925791933,82.24,78318.88,0.0,1.0,0.0,0.0]
[1776925792201,82.24,78319.11,0.0,1.0,0.0,0.0]
[1776925797309,82.24,78319.19,0.0,1.0,0.0,0.0]
[1776925798648,82.24,78319.19,0.0,1.0,0.0,0.0]
[1776925798697,82.24,78319.19,0.0,1.0,0.0,0.0]
[1776925798745,82.24,78308.61,0.0,1.0,0.0,0.0]
[1776925799323,82.24,78306.87,0.0,1.0,0.0,0.0]
[1776925800330,82.24,78307.4,0.0,1.0,0.0,0.0]
[1776925801186,82.24,78307.4,0.0,1.0,0.0,0.0]
[1776925801440,82.24,78307.4,0.0,1.0,0.0,0.0]
[1776925801505,82.24,78299.98,0.0,1.0,0.0,0.0]
[1776925805365,82.24,78316.25,0.0,1.0,0.0,0.0]
[1776925806862,82.24,78316.25,0.0,1.0,0.0,0.0]
[1776925806940,82.24,78316.25,0.0,1.0,0.0,0.0]
[1776925807040,82.24,78318.3,0.0,1.0,0.0,0.0]
[1776925807379,82.24,78317.23,0.0,1.0,0.0,0.0]
[1776925808387,82.24,78316.23,0.0,1.0,0.0,0.0]
[1776925810402,82.24,78316.78,0.0,1.0,0.0,0.0]
[1776925811408,82.24,78316.02,0.0,1.0,0.0,0.0]
[1776925815436,82.24,78314.96,0.0,1.0,0.0,0.0]
[1776925816271,82.24,78314.96,0.0,1.0,0.0,0.0]
[1776925816441,82.24,78314.96,0.0,1.0,0.0,0.0]
[1776925816443,82.24,78315.45,0.0,1.0,0.0,0.0]
[1776925818457,82.24,78316.56,0.0,1.0,0.0,0.0]
[1776925820138,82.24,78316.56,0.0,1.0,0.0,0.0]
[1776925820195,82.24,78316.56,0.0,1.0,0.0,0.0]
[1776925819464,82.24,78315.48,0.0,1.0,0.0,0.0]
[1776925824498,82.24,78315.52,0.0,1.0,0.0,0.0]
[1776925829535,82.24,78315.67,0.0,1.0,0.0,0.0]
[1776925830542,82.24,78317.04,0.0,1.0,0.0,0.0]
[1776925831253,82.24,78317.04,0.0,1.0,0.0,0.0]
[1776925831447,82.24,78317.04,0.0,1.0,0.0,0.0]
[1776925831549,82.24,78320.29,0.0,1.0,0.0,0.0]
[1776925835577,82.24,78322.06,0.0,1.0,0.0,0.0]
[1776925836297,82.24,78322.06,0.0,1.0,0.0,0.0]
[1776925836438,82.24,78322.06,0.0,1.0,0.0,0.0]
[1776925836584,82.24,78321.72,0.0,1.0,0.0,0.0]
[1776925837591,82.24,78322.48,0.0,1.0,0.0,0.0]
[1776925839605,82.24,78322.85,0.0,1.0,0.0,0.0]
[1776925841619,82.24,78322.41,0.0,1.0,0.0,0.0]
[1776925842296,82.24,78322.41,0.0,1.0,0.0,0.0]
[1776925842444,82.24,78322.41,0.0,1.0,0.0,0.0]
[1776925842626,82.24,78323.32,0.0,1.0,0.0,0.0]
[1776925843633,82.24,78322.53,0.0,1.0,0.0,0.0]
[1776925844640,82.24,78322.07,0.0,1.0,0.0,0.0]
[1776925845647,82.24,78321.66,0.0,1.0,0.0,0.0]
[1776925848160,82.24,78321.92,0.0,1.0,0.0,0.0]
[1776925848193,82.24,78321.92,0.0,1.0,0.0,0.0]
[1776925847661,82.24,78322.47,0.0,1.0,0.0,0.0]
[1776925849675,82.24,78322.12,0.0,1.0,0.0,0.0]
[1776925850682,82.24,78321.55,0.0,1.0,0.0,0.0]
[1776925854053,82.24,78321.8,0.0,1.0,0.0,0.0]
[1776925854199,82.24,78321.8,0.0,1.0,0.0,0.0]
[1776925854152,82.24,78322.48,0.0,1.0,0.0,0.0]
[1776925857733,82.24,78322.85,0.0,1.0,0.0,0.0]
[1776925858421,82.24,78322.85,0.0,1.0,0.0,0.0]
[1776925858436,82.24,78322.85,0.0,1.0,0.0,0.0]
[1776925858739,82.24,78328.64,0.0,1.0,0.0,0.0]
[1776925859746,82.24,78327.41,0.0,1.0,0.0,0.0]
[1776925860753,82.24,78329.03,0.0,1.0,0.0,0.0]
[1776925861762,82.24,78344.68,0.0,1.0,0.0,0.0]
[1776925862769,82.24,78346.25,0.0,1.0,0.0,0.0]
[1776925863949,82.24,78346.25,0.0,1.0,0.0,0.0]
[1776925864196,82.24,78346.25,0.0,1.0,0.0,0.0]
[1776925864783,82.24,78344.94,0.0,1.0,0.0,0.0]
[1776925865790,82.24,78346.12,0.0,1.0,0.0,0.0]
[1776925868811,82.24,78345.03,0.0,1.0,0.0,0.0]
[1776925870034,82.24,78345.03,0.0,1.0,0.0,0.0]
[1776925870107,82.24,78344.56,0.0,1.0,0.0,0.0]
[1776925871192,82.24,78344.56,0.0,1.0,0.0,0.0]
[1776925871076,82.24,78343.89,0.0,1.0,0.0,0.0]
[1776925871566,82.24,78343.89,0.0,1.0,0.0,0.0]
[1776925871688,82.24,78343.89,0.0,1.0,0.0,0.0]
[1776925871832,82.24,78343.41,0.0,1.0,0.0,0.0]
[1776925873186,82.24,78343.41,0.0,1.0,0.0,0.0]
[1776925873846,82.24,78343.98,0.0,1.0,0.0,0.0]
[1776925876939,82.24,78345.64,0.0,1.0,0.0,0.0]
[1776925877192,82.24,78345.64,0.0,1.0,0.0,0.0]
[1776925882910,82.24,78348.33,0.0,1.0,0.0,0.0]
[1776925887660,82.24,78350.21,0.0,1.0,0.0,0.0]
[1776925887686,82.24,78350.21,0.0,1.0,0.0,0.0]
[1776925889321,82.24,78352.54,0.0,1.0,0.0,0.0]
[1776925889436,82.24,78352.54,0.0,1.0,0.0,0.0]
[1776925892210,82.24,78362.6,0.0,1.0,0.0,0.0]
[1776925892437,82.24,78364.65,0.0,1.0,0.0,0.0]
[1776925898016,82.24,78365.49,0.0,1.0,0.0,0.0]
[1776925898290,82.24,78365.49,0.0,1.0,0.0,0.0]
[1776925898435,82.24,78365.49,0.0,1.0,0.0,0.0]
[1776925903625,82.24,78365.91,0.0,1.0,0.0,0.0]
[1776925905200,82.24,78365.41,0.0,1.0,0.0,0.0]
[1776925914201,82.24,78362.04,0.0,1.0,0.0,0.0]
[1776925914322,82.24,78359.06,0.0,1.0,0.0,0.0]
[1776925914440,82.24,78359.06,0.0,1.0,0.0,0.0]
[1776925918761,82.24,78358.65,0.0,1.0,0.0,0.0]
[1776925918765,82.24,78358.65,0.0,1.0,0.0,0.0]
[1776925918937,82.24,78358.65,0.0,1.0,0.0,0.0]
[1776925922864,82.24,78360.19,0.0,1.0,0.0,0.0]
[1776925922940,82.24,78360.19,0.0,1.0,0.0,0.0]
[1776925922954,82.24,78360.19,0.0,1.0,0.0,0.0]
[1776925923194,82.24,78360.19,0.0,1.0,0.0,0.0]
[1776925927596,82.24,78362.56,0.0,1.0,0.0,0.0]
[1776925927647,82.24,78362.56,0.0,1.0,0.0,0.0]
[1776925927689,82.24,78362.56,0.0,1.0,0.0,0.0]
[1776925932751,82.24,78365.45,0.0,1.0,0.0,0.0]
[1776925932795,82.24,78365.45,0.0,1.0,0.0,0.0]
[1776925932939,82.24,78365.45,0.0,1.0,0.0,0.0]
[1776925938296,82.24,78365.31,0.0,1.0,0.0,0.0]
[1776925939064,82.24,78365.31,0.0,1.0,0.0,0.0]
[1776925939176,82.24,78365.31,0.0,1.0,0.0,0.0]
[1776925939191,82.24,78365.31,0.0,1.0,0.0,0.0]
[1776925942893,82.24,78364.36,0.0,1.0,0.0,0.0]
[1776925942934,82.24,78364.36,0.0,1.0,0.0,0.0]
[1776925942939,82.24,78364.36,0.0,1.0,0.0,0.0]
[1776925943191,82.24,78364.36,0.0,1.0,0.0,0.0]
[1776925948478,82.24,78359.98,0.0,1.0,0.0,0.0]
[1776925948572,82.24,78359.98,0.0,1.0,0.0,0.0]
[1776925948689,82.24,78359.98,0.0,1.0,0.0,0.0]
[1776925952480,82.24,78360.81,0.0,1.0,0.0,0.0]
[1776925952579,82.24,78360.81,0.0,1.0,0.0,0.0]
[1776925952703,82.24,78360.81,0.0,1.0,0.0,0.0]
[1776925955260,82.24,78363.11,0.0,1.0,0.0,0.0]
[1776925955310,82.24,78363.11,0.0,1.0,0.0,0.0]
[1776925955441,82.24,78360.28,0.0,1.0,0.0,0.0]
[1776925958961,82.24,78361.65,0.0,1.0,0.0,0.0]
[1776925959078,82.24,78361.65,0.0,1.0,0.0,0.0]
[1776925959191,82.24,78361.65,0.0,1.0,0.0,0.0]
[1776925963597,82.24,78363.05,0.0,1.0,0.0,0.0]
[1776925963693,82.24,78363.05,0.0,1.0,0.0,0.0]
[1776925963699,82.24,78363.05,0.0,1.0,0.0,0.0]
[1776925963950,82.24,78363.05,0.0,1.0,0.0,0.0]
[1776925969515,82.24,78360.56,0.0,1.0,0.0,0.0]
[1776925973692,82.24,78361.09,0.0,1.0,0.0,0.0]
[1776925973798,82.24,78361.09,0.0,1.0,0.0,0.0]
[1776925973942,82.24,78361.09,0.0,1.0,0.0,0.0]
[1776925978381,82.24,78360.41,0.0,1.0,0.0,0.0]
[1776925978441,82.24,78360.41,0.0,1.0,0.0,0.0]
[1776925978686,82.24,78360.41,0.0,1.0,0.0,0.0]
[1776925984529,82.24,78361.11,0.0,1.0,0.0,0.0]
[1776925984653,82.24,78361.11,0.0,1.0,0.0,0.0]
[1776925984695,82.24,78361.11,0.0,1.0,0.0,0.0]
[1776925990666,82.24,78360.11,0.0,1.0,0.0,0.0]
[1776925994425,82.24,78355.47,0.0,1.0,0.0,0.0]
[1776925994435,82.24,78355.47,0.0,1.0,0.0,0.0]
[1776925994510,82.24,78355.47,0.0,1.0,0.0,0.0]
[1776925994695,82.24,78355.47,0.0,1.0,0.0,0.0]
[1776925999473,82.24,78345.5,0.0,1.0,0.0,0.0]
[1776925999539,82.24,78345.5,0.0,1.0,0.0,0.0]
[1776925999694,82.24,78345.5,0.0,1.0,0.0,0.0]
[1776926001294,82.24,78334.3,0.0,1.0,0.0,0.0]
[1776926004718,82.24,78327.38,0.0,1.0,0.0,0.0]
[1776926004936,82.24,78327.38,0.0,1.0,0.0,0.0]
[1776926005363,82.24,78327.38,0.0,1.0,0.0,0.0]
[1776926005439,82.24,78328.33,0.0,1.0,0.0,0.0]
[1776926011258,82.24,78336.36,0.0,1.0,0.0,0.0]
[1776926011436,82.24,78336.7,0.0,1.0,0.0,0.0]
[1776926011446,82.24,78336.7,0.0,1.0,0.0,0.0]
[1776926011690,82.24,78336.7,0.0,1.0,0.0,0.0]
[1776926017856,82.24,78335.72,0.0,1.0,0.0,0.0]
[1776926019713,82.24,78333.22,0.0,1.0,0.0,0.0]
[1776926019768,82.24,78333.22,0.0,1.0,0.0,0.0]
[1776926019939,82.24,78333.22,0.0,1.0,0.0,0.0]
[1776926025649,82.24,78325.54,0.0,1.0,0.0,0.0]
[1776926025688,82.24,78325.54,0.0,1.0,0.0,0.0]
[1776926025696,82.24,78325.54,0.0,1.0,0.0,0.0]
[1776926025941,82.24,78325.54,0.0,1.0,0.0,0.0]
[1776926030570,82.24,78326.67,0.0,1.0,0.0,0.0]
[1776926030624,82.24,78326.67,0.0,1.0,0.0,0.0]
[1776926030691,82.24,78326.67,0.0,1.0,0.0,0.0]
[1776926034662,82.24,78327.3,0.0,1.0,0.0,0.0]
[1776926034689,82.24,78327.3,0.0,1.0,0.0,0.0]
[1776926034790,82.24,78327.3,0.0,1.0,0.0,0.0]
[1776926034942,82.24,78327.3,0.0,1.0,0.0,0.0]
[1776926037920,82.24,78330.44,0.0,1.0,0.0,0.0]
[1776926037937,82.24,78330.44,0.0,1.0,0.0,0.0]
[1776926039040,82.24,78330.89,0.0,1.0,0.0,0.0]
[1776926039192,82.24,78330.89,0.0,1.0,0.0,0.0]
[1776926042434,82.24,78331.66,0.0,1.0,0.0,0.0]
[1776926042693,82.24,78331.66,0.0,1.0,0.0,0.0]
[1776926047015,82.24,78330.81,0.0,1.0,0.0,0.0]
[1776926047200,82.24,78330.81,0.0,1.0,0.0,0.0]
[1776926048088,82.24,78329.89,0.0,1.0,0.0,0.0]
[1776926048197,82.24,78329.89,0.0,1.0,0.0,0.0]
[1776926054110,82.24,78330.62,0.0,1.0,0.0,0.0]
[1776926057551,82.24,78337.17,0.0,1.0,0.0,0.0]
[1776926057693,82.24,78337.17,0.0,1.0,0.0,0.0]
[1776926062262,82.24,78336.62,0.0,1.0,0.0,0.0]
[1776926062446,82.24,78337.2,0.0,1.0,0.0,0.0]
[1776926063033,82.24,78337.2,0.0,1.0,0.0,0.0]
[1776926063199,82.24,78337.2,0.0,1.0,0.0,0.0]
[1776926069215,82.24,78338.44,0.0,1.0,0.0,0.0]
[1776926069869,82.24,78338.44,0.0,1.0,0.0,0.0]
[1776926069939,82.24,78338.44,0.0,1.0,0.0,0.0]
[1776926075256,82.24,78339.23,0.0,1.0,0.0,0.0]
[1776926079071,82.24,78338.13,0.0,1.0,0.0,0.0]
[1776926079190,82.24,78338.13,0.0,1.0,0.0,0.0]
[1776926079299,82.24,78338.13,0.0,1.0,0.0,0.0]
[1776926079437,82.24,78338.13,0.0,1.0,0.0,0.0]
[1776926085326,82.24,78334.5,0.0,1.0,0.0,0.0]
[1776926085762,82.24,78334.5,0.0,1.0,0.0,0.0]
[1776926085936,82.24,78334.5,0.0,1.0,0.0,0.0]
[1776926086175,82.24,78334.5,0.0,1.0,0.0,0.0]
[1776926086192,82.24,78334.5,0.0,1.0,0.0,0.0]
[1776926088303,82.24,78324.22,0.0,1.0,0.0,0.0]
[1776926088440,82.24,78324.22,0.0,1.0,0.0,0.0]
[1776926089355,82.24,78310.81,0.0,1.0,0.0,0.0]
[1776926091369,82.24,78303.58,0.0,1.0,0.0,0.0]
[1776926093115,82.24,78303.62,0.0,1.0,0.0,0.0]
[1776926093198,82.24,78303.62,0.0,1.0,0.0,0.0]
[1776926093313,82.24,78303.62,0.0,1.0,0.0,0.0]
[1776926093439,82.24,78303.62,0.0,1.0,0.0,0.0]
[1776926099437,82.24,78301.16,0.0,1.0,0.0,0.0]
[1776926099688,82.24,78301.52,0.0,1.0,0.0,0.0]
[1776926099693,82.24,78301.52,0.0,1.0,0.0,0.0]
[1776926099944,82.24,78301.52,0.0,1.0,0.0,0.0]
[1776926105467,82.24,78292.96,0.0,1.0,0.0,0.0]
[1776926106474,82.24,78281.68,0.0,1.0,0.0,0.0]
[1776926107481,82.24,78281.93,0.0,1.0,0.0,0.0]
[1776926108629,82.24,78281.93,0.0,1.0,0.0,0.0]
[1776926108688,82.24,78281.93,0.0,1.0,0.0,0.0]
[1776926108930,82.24,78281.93,0.0,1.0,0.0,0.0]
[1776926108938,82.24,78281.93,0.0,1.0,0.0,0.0]
[1776926108968,82.24,78281.44,0.0,1.0,0.0,0.0]
[1776926109495,82.24,78280.83,0.0,1.0,0.0,0.0]
[1776926110504,82.24,78271.84,0.0,1.0,0.0,0.0]
[1776926111511,82.24,78263.6,0.0,1.0,0.0,0.0]
[1776926112518,82.24,78260.63,0.0,1.0,0.0,0.0]
[1776926113524,82.24,78265.52,0.0,1.0,0.0,0.0]
[1776926114532,82.24,78266.23,0.0,1.0,0.0,0.0]
[1776926115539,82.24,78268.06,0.0,1.0,0.0,0.0]
[1776926117176,82.24,78268.06,0.0,1.0,0.0,0.0]
[1776926117190,82.24,78268.06,0.0,1.0,0.0,0.0]
[1776926117383,82.24,78268.06,0.0,1.0,0.0,0.0]
[1776926117437,82.24,78268.06,0.0,1.0,0.0,0.0]
[1776926117418,82.24,78268.17,0.0,1.0,0.0,0.0]
[1776926117553,82.24,78268.68,0.0,1.0,0.0,0.0]
[1776926118559,82.24,78267.96,0.0,1.0,0.0,0.0]
[1776926119567,82.24,78268.35,0.0,1.0,0.0,0.0]
[1776926120574,82.24,78270.24,0.0,1.0,0.0,0.0]
[1776926121570,82.24,78270.24,0.0,1.0,0.0,0.0]
[1776926121694,82.24,78270.24,0.0,1.0,0.0,0.0]
[1776926122216,82.24,78270.24,0.0,1.0,0.0,0.0]
[1776926122449,82.24,78270.24,0.0,1.0,0.0,0.0]
[1776926122266,82.24,78274.29,0.0,1.0,0.0,0.0]
[1776926123595,82.24,78272.48,0.0,1.0,0.0,0.0]
[1776926124602,82.24,78273.45,0.0,1.0,0.0,0.0]
[1776926128394,82.24,78273.52,0.0,1.0,0.0,0.0]
[1776926128435,82.24,78273.52,0.0,1.0,0.0,0.0]
[1776926128407,82.24,78273.26,0.0,1.0,0.0,0.0]
[1776926129399,82.24,78273.26,0.0,1.0,0.0,0.0]
[1776926129436,82.24,78273.26,0.0,1.0,0.0,0.0]
[1776926129500,82.24,78272.04,0.0,1.0,0.0,0.0]
[1776926129638,82.24,78273.19,0.0,1.0,0.0,0.0]
[1776926130645,82.24,78272.87,0.0,1.0,0.0,0.0]
[1776926132336,82.24,78272.85,0.0,1.0,0.0,0.0]
[1776926133666,82.24,78273.19,0.0,1.0,0.0,0.0]
[1776926137154,82.24,78272.97,0.0,1.0,0.0,0.0]
[1776926137193,82.24,78272.97,0.0,1.0,0.0,0.0]
[1776926138977,82.24,78273.2,0.0,1.0,0.0,0.0]
[1776926139179,82.24,78273.2,0.0,1.0,0.0,0.0]
[1776926139222,82.24,78273.2,0.0,1.0,0.0,0.0]
[1776926139264,82.24,78273.2,0.0,1.0,0.0,0.0]
[1776926139268,82.24,78273.2,0.0,1.0,0.0,0.0]
[1776926139309,82.24,78271.35,0.0,1.0,0.0,0.0]
[1776926142694,82.24,78269.74,0.0,1.0,0.0,0.0]
[1776926144833,82.24,78269.34,0.0,1.0,0.0,0.0]
[1776926148637,82.24,78268.13,0.0,1.0,0.0,0.0]
[1776926151644,82.24,78271.6,0.0,1.0,0.0,0.0]
[1776926151691,82.24,78271.6,0.0,1.0,0.0,0.0]
[1776926153806,82.24,78288.78,0.0,1.0,0.0,0.0]
[1776926157668,82.24,78287.29,0.0,1.0,0.0,0.0]
[1776926157690,82.24,78287.29,0.0,1.0,0.0,0.0]
[1776926163006,82.24,78285.25,0.0,1.0,0.0,0.0]
[1776926163195,82.24,78285.25,0.0,1.0,0.0,0.0]
[1776926164024,82.24,78285.13,0.0,1.0,0.0,0.0]
[1776926164196,82.24,78285.13,0.0,1.0,0.0,0.0]
[1776926169918,82.24,78283.0,0.0,1.0,0.0,0.0]
[1776926171567,82.24,78282.93,0.0,1.0,0.0,0.0]
[1776926171692,82.24,78282.93,0.0,1.0,0.0,0.0]
[1776926176967,82.24,78281.72,0.0,1.0,0.0,0.0]
[1776926179836,82.24,78281.83,0.0,1.0,0.0,0.0]
[1776926181435,82.24,78282.29,0.0,1.0,0.0,0.0]
[1776926181692,82.24,78281.99,0.0,1.0,0.0,0.0]
[1776926184016,82.24,78267.27,0.0,1.0,0.0,0.0]
[1776926185023,82.24,78265.55,0.0,1.0,0.0,0.0]
[1776926189584,82.24,78262.8,0.0,1.0,0.0,0.0]
[1776926189698,82.24,78262.8,0.0,1.0,0.0,0.0]
[1776926195094,82.24,78262.64,0.0,1.0,0.0,0.0]
[1776926196246,82.24,78262.64,0.0,1.0,0.0,0.0]
[1776926198511,82.24,78263.44,0.0,1.0,0.0,0.0]
[1776926198693,82.24,78263.12,0.0,1.0,0.0,0.0]
[1776926202888,82.24,78261.39,0.0,1.0,0.0,0.0]
[1776926202946,82.24,78261.39,0.0,1.0,0.0,0.0]
[1776926203545,82.24,78261.39,0.0,1.0,0.0,0.0]
[1776926203688,82.24,78261.39,0.0,1.0,0.0,0.0]
[1776926206846,82.24,78261.4,0.0,1.0,0.0,0.0]
[1776926206937,82.24,78261.4,0.0,1.0,0.0,0.0]
[1776926206969,82.24,78261.4,0.0,1.0,0.0,0.0]
[1776926207193,82.24,78261.4,0.0,1.0,0.0,0.0]
[1776926211799,82.24,78260.62,0.0,1.0,0.0,0.0]
[1776926211939,82.24,78260.62,0.0,1.0,0.0,0.0]
[1776926214187,82.24,78263.28,0.0,1.0,0.0,0.0]
[1776926214438,82.24,78263.28,0.0,1.0,0.0,0.0]
[1776926218366,82.24,78269.31,0.0,1.0,0.0,0.0]
[1776926218439,82.24,78269.31,0.0,1.0,0.0,0.0]
[1776926218758,82.24,78269.25,0.0,1.0,0.0,0.0]
[1776926218940,82.24,78269.25,0.0,1.0,0.0,0.0]
[1776926223504,82.24,78269.67,0.0,1.0,0.0,0.0]
[1776926223691,82.24,78269.19,0.0,1.0,0.0,0.0]
[1776926225478,82.24,78270.48,0.0,1.0,0.0,0.0]
[1776926225692,82.24,78274.38,0.0,1.0,0.0,0.0]
[1776926230268,82.24,78277.99,0.0,1.0,0.0,0.0]
[1776926230438,82.24,78277.99,0.0,1.0,0.0,0.0]
[1776926230458,82.24,78277.99,0.0,1.0,0.0,0.0]
[1776926230692,82.24,78278.59,0.0,1.0,0.0,0.0]
[1776926235383,82.24,78280.0,0.0,1.0,0.0,0.0]
[1776926235436,82.24,78280.0,0.0,1.0,0.0,0.0]
[1776926235535,82.24,78280.0,0.0,1.0,0.0,0.0]
[1776926235691,82.24,78279.36,0.0,1.0,0.0,0.0]
[1776926240595,82.24,78280.6,0.0,1.0,0.0,0.0]
[1776926240690,82.24,78280.14,0.0,1.0,0.0,0.0]
[1776926241337,82.24,78280.14,0.0,1.0,0.0,0.0]
[1776926241437,82.24,78280.14,0.0,1.0,0.0,0.0]
[1776926245965,82.24,78272.83,0.0,1.0,0.0,0.0]
[1776926246206,82.24,78272.83,0.0,1.0,0.0,0.0]
[1776926246380,82.24,78272.83,0.0,1.0,0.0,0.0]
[1776926246436,82.24,78272.83,0.0,1.0,0.0,0.0]
[1776926251491,82.24,78260.0,0.0,1.0,0.0,0.0]
[1776926252748,82.24,78262.57,0.0,1.0,0.0,0.0]
[1776926253597,82.24,78262.57,0.0,1.0,0.0,0.0]
[1776926254920,82.24,78262.75,0.0,1.0,0.0,0.0]
[1776926262570,82.24,78262.58,0.0,1.0,0.0,0.0]
[1776926262692,82.24,78262.88,0.0,1.0,0.0,0.0]
[1776926263267,82.24,78262.88,0.0,1.0,0.0,0.0]
[1776926263438,82.24,78262.88,0.0,1.0,0.0,0.0]
[1776926268182,82.24,78259.73,0.0,1.0,0.0,0.0]
[1776926268440,82.24,78259.73,0.0,1.0,0.0,0.0]
[1776926268709,82.24,78259.87,0.0,1.0,0.0,0.0]
[1776926268940,82.24,78259.87,0.0,1.0,0.0,0.0]
[1776926272784,82.24,78263.03,0.0,1.0,0.0,0.0]
[1776926272945,82.24,78263.03,0.0,1.0,0.0,0.0]
[1776926272995,82.24,78263.03,0.0,1.0,0.0,0.0]
[1776926273188,82.24,78263.03,0.0,1.0,0.0,0.0]
[1776926278711,82.24,78263.51,0.0,1.0,0.0,0.0]
[1776926278940,82.24,78263.51,0.0,1.0,0.0,0.0]
[1776926279282,82.24,78263.51,0.0,1.0,0.0,0.0]
[1776926279437,82.24,78263.51,0.0,1.0,0.0,0.0]
[1776926284761,82.24,78264.1,0.0,1.0,0.0,0.0]
[1776926284937,82.24,78264.1,0.0,1.0,0.0,0.0]
[1776926285381,82.24,78264.1,0.0,1.0,0.0,0.0]
[1776926285442,82.24,78264.1,0.0,1.0,0.0,0.0]
[1776926289746,82.24,78261.27,0.0,1.0,0.0,0.0]
[1776926289946,82.24,78261.27,0.0,1.0,0.0,0.0]
[1776926290315,82.24,78261.27,0.0,1.0,0.0,0.0]
[1776926290438,82.24,78261.27,0.0,1.0,0.0,0.0]
[1776926295802,82.24,78262.27,0.0,1.0,0.0,0.0]
[1776926298974,82.24,78254.96,0.0,1.0,0.0,0.0]
[1776926299194,82.24,78254.96,0.0,1.0,0.0,0.0]
[1776926301710,82.24,78258.19,0.0,1.0,0.0,0.0]
[1776926301947,82.24,78258.19,0.0,1.0,0.0,0.0]
[1776926303349,82.24,78257.26,0.0,1.0,0.0,0.0]
[1776926303437,82.24,78257.26,0.0,1.0,0.0,0.0]
[1776926306539,82.24,78255.03,0.0,1.0,0.0,0.0]
[1776926306689,82.24,78255.03,0.0,1.0,0.0,0.0]
[1776926308892,82.24,78272.29,0.0,1.0,0.0,0.0]
[1776926310554,82.24,78272.29,0.0,1.0,0.0,0.0]
[1776926310691,82.24,78272.29,0.0,1.0,0.0,0.0]
[1776926310656,82.24,78275.39,0.0,1.0,0.0,0.0]
[1776926311275,82.24,78275.39,0.0,1.0,0.0,0.0]
[1776926311444,82.24,78275.39,0.0,1.0,0.0,0.0]
[1776926315256,82.24,78270.83,0.0,1.0,0.0,0.0]
[1776926315435,82.24,78270.83,0.0,1.0,0.0,0.0]
[1776926315608,82.24,78270.83,0.0,1.0,0.0,0.0]
[1776926315698,82.24,78270.83,0.0,1.0,0.0,0.0]
[1776926318440,82.24,78273.94,0.0,1.0,0.0,0.0]
[1776926323997,82.24,78271.15,0.0,1.0,0.0,0.0]
[1776926325379,82.24,78271.15,0.0,1.0,0.0,0.0]
[1776926325441,82.24,78271.15,0.0,1.0,0.0,0.0]
[1776926326094,82.24,78268.69,0.0,1.0,0.0,0.0]
[1776926326193,82.24,78268.69,0.0,1.0,0.0,0.0]
[1776926330753,82.24,78271.21,0.0,1.0,0.0,0.0]
[1776926330855,82.24,78271.21,0.0,1.0,0.0,0.0]
[1776926330939,82.24,78271.21,0.0,1.0,0.0,0.0]
[1776926336084,82.24,78272.97,0.0,1.0,0.0,0.0]
[1776926341119,82.24,78273.62,0.0,1.0,0.0,0.0]
[1776926342633,82.24,78273.62,0.0,1.0,0.0,0.0]
[1776926342690,82.24,78273.62,0.0,1.0,0.0,0.0]
[1776926343953,82.24,78271.41,0.0,1.0,0.0,0.0]
[1776926344195,82.24,78271.41,0.0,1.0,0.0,0.0]
[1776926350182,82.24,78268.86,0.0,1.0,0.0,0.0]
[1776926351697,82.24,78268.86,0.0,1.0,0.0,0.0]
[1776926351856,82.24,78269.29,0.0,1.0,0.0,0.0]
[1776926351939,82.24,78269.29,0.0,1.0,0.0,0.0]
[1776926356895,82.24,78269.04,0.0,1.0,0.0,0.0]
[1776926356940,82.24,78269.04,0.0,1.0,0.0,0.0]
[1776926357225,82.24,78269.04,0.0,1.0,0.0,0.0]
[1776926357440,82.24,78269.04,0.0,1.0,0.0,0.0]
[1776926363273,82.24,78267.37,0.0,1.0,0.0,0.0]
[1776926364453,82.24,78267.37,0.0,1.0,0.0,0.0]
[1776926364692,82.24,78267.37,0.0,1.0,0.0,0.0]
[1776926365408,82.24,78266.46,0.0,1.0,0.0,0.0]
[1776926365441,82.24,78266.46,0.0,1.0,0.0,0.0]
[1776926371330,82.24,78265.48,0.0,1.0,0.0,0.0]
[1776926376750,82.24,78265.32,0.0,1.0,0.0,0.0]
[1776926376935,82.24,78257.79,0.0,1.0,0.0,0.0]
[1776926377669,82.24,78257.79,0.0,1.0,0.0,0.0]
[1776926377694,82.24,78257.79,0.0,1.0,0.0,0.0]
[1776926380226,82.24,78254.2,0.0,1.0,0.0,0.0]
[1776926380436,82.24,78254.2,0.0,1.0,0.0,0.0]
[1776926382125,82.24,78252.84,0.0,1.0,0.0,0.0]
[1776926382191,82.24,78252.84,0.0,1.0,0.0,0.0]
[1776926385359,82.24,78252.4,0.0,1.0,0.0,0.0]
[1776926385438,82.24,78252.4,0.0,1.0,0.0,0.0]
[1776926391471,82.24,78248.61,0.0,1.0,0.0,0.0]
[1776926393257,82.24,78247.61,0.0,1.0,0.0,0.0]
[1776926393436,82.24,78247.61,0.0,1.0,0.0,0.0]
[1776926393738,82.24,78247.61,0.0,1.0,0.0,0.0]
[1776926393776,82.24,78247.61,0.0,1.0,0.0,0.0]
[1776926393938,82.24,78247.61,0.0,1.0,0.0,0.0]
[1776926394736,82.24,78247.22,0.0,1.0,0.0,0.0]
[1776926395500,82.24,78245.35,0.0,1.0,0.0,0.0]
[1776926398521,82.24,78247.46,0.0,1.0,0.0,0.0]
[1776926398813,82.24,78247.46,0.0,1.0,0.0,0.0]
[1776926398938,82.24,78247.46,0.0,1.0,0.0,0.0]
[1776926399148,82.24,78247.46,0.0,1.0,0.0,0.0]
[1776926399200,82.24,78247.46,0.0,1.0,0.0,0.0]
[1776926399528,82.24,78248.06,0.0,1.0,0.0,0.0]
[1776926400535,82.24,78247.23,0.0,1.0,0.0,0.0]
[1776926401542,82.24,78246.17,0.0,1.0,0.0,0.0]
[1776926402548,82.24,78244.47,0.0,1.0,0.0,0.0]
[1776926403297,82.24,78244.47,0.0,1.0,0.0,0.0]
[1776926403556,82.24,78244.11,0.0,1.0,0.0,0.0]
[1776926404141,82.24,78244.11,0.0,1.0,0.0,0.0]
[1776926404192,82.24,78244.11,0.0,1.0,0.0,0.0]
[1776926404563,82.24,78244.5,0.0,1.0,0.0,0.0]
[1776926405570,82.24,78245.85,0.0,1.0,0.0,0.0]
[1776926406577,82.24,78248.76,0.0,1.0,0.0,0.0]
[1776926408956,82.24,78249.05,0.0,1.0,0.0,0.0]
[1776926409190,82.24,78249.05,0.0,1.0,0.0,0.0]
[1776926411611,82.24,78248.36,0.0,1.0,0.0,0.0]
[1776926417654,82.24,78248.23,0.0,1.0,0.0,0.0]
[1776926418661,82.24,78249.75,0.0,1.0,0.0,0.0]
[1776926419412,82.24,78249.75,0.0,1.0,0.0,0.0]
[1776926419438,82.24,78249.75,0.0,1.0,0.0,0.0]
[1776926420675,82.24,78250.11,0.0,1.0,0.0,0.0]
[1776926422689,82.24,78249.26,0.0,1.0,0.0,0.0]
[1776926423695,82.24,78250.0,0.0,1.0,0.0,0.0]
[1776926427712,82.24,78249.79,0.0,1.0,0.0,0.0]
[1776926427724,82.24,78254.12,0.0,1.0,0.0,0.0]
[1776926427935,82.24,78254.12,0.0,1.0,0.0,0.0]
[1776926428731,82.24,78255.91,0.0,1.0,0.0,0.0]
[1776926429737,82.24,78255.21,0.0,1.0,0.0,0.0]
[1776926431752,82.24,78255.54,0.0,1.0,0.0,0.0]
[1776926432759,82.24,78256.56,0.0,1.0,0.0,0.0]
[1776926433056,82.24,78256.56,0.0,1.0,0.0,0.0]
[1776926433196,82.24,78256.56,0.0,1.0,0.0,0.0]
[1776926433766,82.24,78257.11,0.0,1.0,0.0,0.0]
[1776926434773,82.24,78256.68,0.0,1.0,0.0,0.0]
[1776926435780,82.24,78254.88,0.0,1.0,0.0,0.0]
[1776926436532,82.24,78254.88,0.0,1.0,0.0,0.0]
[1776926436691,82.24,78254.88,0.0,1.0,0.0,0.0]
[1776926436787,82.24,78256.01,0.0,1.0,0.0,0.0]
[1776926437794,82.24,78256.45,0.0,1.0,0.0,0.0]
[1776926438801,82.24,78247.5,0.0,1.0,0.0,0.0]
[1776926439046,82.24,78247.5,0.0,1.0,0.0,0.0]
[1776926439192,82.24,78247.5,0.0,1.0,0.0,0.0]
[1776926439808,82.24,78246.24,0.0,1.0,0.0,0.0]
[1776926440815,82.24,78246.71,0.0,1.0,0.0,0.0]
[1776926441822,82.24,78247.13,0.0,1.0,0.0,0.0]
[1776926442829,82.24,78247.85,0.0,1.0,0.0,0.0]
[1776926443836,82.24,78249.28,0.0,1.0,0.0,0.0]
[1776926444843,82.24,78249.76,0.0,1.0,0.0,0.0]
[1776926447864,82.24,78250.68,0.0,1.0,0.0,0.0]
[1776926448890,82.24,78250.68,0.0,1.0,0.0,0.0]
[1776926448936,82.24,78250.68,0.0,1.0,0.0,0.0]
[1776926448991,82.24,78249.74,0.0,1.0,0.0,0.0]
[1776926450885,82.24,78250.09,0.0,1.0,0.0,0.0]
[1776926454243,82.24,78250.31,0.0,1.0,0.0,0.0]
[1776926454442,82.24,78250.31,0.0,1.0,0.0,0.0]
[1776926454543,82.24,78251.01,0.0,1.0,0.0,0.0]
[1776926454913,82.24,78250.36,0.0,1.0,0.0,0.0]
[1776926459874,82.24,78250.52,0.0,1.0,0.0,0.0]
[1776926459939,82.24,78250.52,0.0,1.0,0.0,0.0]
[1776926459947,82.24,78249.13,0.0,1.0,0.0,0.0]
[1776926460955,82.24,78248.53,0.0,1.0,0.0,0.0]
[1776926461962,82.24,78247.04,0.0,1.0,0.0,0.0]
[1776926463976,82.24,78245.46,0.0,1.0,0.0,0.0]
[1776926464983,82.24,78244.82,0.0,1.0,0.0,0.0]
[1776926466429,82.24,78244.82,0.0,1.0,0.0,0.0]
[1776926466437,82.24,78244.82,0.0,1.0,0.0,0.0]
[1776926466530,82.24,78245.36,0.0,1.0,0.0,0.0]
[1776926469011,82.24,78245.92,0.0,1.0,0.0,0.0]
[1776926470018,82.24,78245.18,0.0,1.0,0.0,0.0]
[1776926471025,82.24,78244.65,0.0,1.0,0.0,0.0]
[1776926471893,82.24,78244.65,0.0,1.0,0.0,0.0]
[1776926471941,82.24,78244.65,0.0,1.0,0.0,0.0]
[1776926475053,82.24,78242.04,0.0,1.0,0.0,0.0]
[1776926476059,82.24,78240.81,0.0,1.0,0.0,0.0]
[1776926477640,82.24,78240.81,0.0,1.0,0.0,0.0]
[1776926477690,82.24,78240.81,0.0,1.0,0.0,0.0]
[1776926478074,82.24,78241.69,0.0,1.0,0.0,0.0]
[1776926479081,82.24,78245.01,0.0,1.0,0.0,0.0]
[1776926480088,82.24,78246.93,0.0,1.0,0.0,0.0]
[1776926485123,82.24,78246.34,0.0,1.0,0.0,0.0]
[1776926487137,82.24,78245.04,0.0,1.0,0.0,0.0]
[1776926488129,82.24,78245.04,0.0,1.0,0.0,0.0]
[1776926488193,82.24,78245.04,0.0,1.0,0.0,0.0]
[1776926488231,82.24,78244.18,0.0,1.0,0.0,0.0]
[1776926489151,82.24,78244.89,0.0,1.0,0.0,0.0]
[1776926490158,82.24,78244.12,0.0,1.0,0.0,0.0]
[1776926492575,82.24,78244.12,0.0,1.0,0.0,0.0]
[1776926492688,82.24,78244.12,0.0,1.0,0.0,0.0]
[1776926492790,82.24,78244.05,0.0,1.0,0.0,0.0]
[1776926493179,82.24,78241.76,0.0,1.0,0.0,0.0]
[1776926494186,82.24,78241.35,0.0,1.0,0.0,0.0]
[1776926498482,82.24,78241.33,0.0,1.0,0.0,0.0]
[1776926498690,82.24,78241.33,0.0,1.0,0.0,0.0]
[1776926498804,82.24,78239.05,0.0,1.0,0.0,0.0]
[1776926500227,82.24,78238.6,0.0,1.0,0.0,0.0]
[1776926501235,82.24,78239.17,0.0,1.0,0.0,0.0]
[1776926505265,82.24,78238.82,0.0,1.0,0.0,0.0]
[1776926507279,82.24,78239.15,0.0,1.0,0.0,0.0]
[1776926509293,82.24,78238.81,0.0,1.0,0.0,0.0]
[1776926512314,82.24,78237.51,0.0,1.0,0.0,0.0]
[1776926514436,82.24,78237.71,0.0,1.0,0.0,0.0]
[1776926516343,82.24,78237.0,0.0,1.0,0.0,0.0]
[1776926518420,82.24,78237.21,0.0,1.0,0.0,0.0]
[1776926518440,82.24,78237.21,0.0,1.0,0.0,0.0]
[1776926519364,82.24,78238.11,0.0,1.0,0.0,0.0]
[1776926520371,82.24,78237.4,0.0,1.0,0.0,0.0]
[1776926523392,82.24,78236.67,0.0,1.0,0.0,0.0]
[1776926524166,82.24,78236.67,0.0,1.0,0.0,0.0]
[1776926524188,82.24,78236.67,0.0,1.0,0.0,0.0]
[1776926524399,82.24,78236.19,0.0,1.0,0.0,0.0]
[1776926525406,82.24,78234.56,0.0,1.0,0.0,0.0]
[1776926529434,82.24,78235.86,0.0,1.0,0.0,0.0]
[1776926530441,82.24,78238.42,0.0,1.0,0.0,0.0]
[1776926531610,82.24,78238.42,0.0,1.0,0.0,0.0]
[1776926531700,82.24,78238.42,0.0,1.0,0.0,0.0]
[1776926535476,82.24,78237.32,0.0,1.0,0.0,0.0]
[1776926537075,82.24,78237.39,0.0,1.0,0.0,0.0]
[1776926537190,82.24,78237.39,0.0,1.0,0.0,0.0]
[1776926537490,82.24,78238.13,0.0,1.0,0.0,0.0]
[1776926539504,82.24,78235.65,0.0,1.0,0.0,0.0]
[1776926540511,82.24,78236.11,0.0,1.0,0.0,0.0]
[1776926541346,82.24,78236.11,0.0,1.0,0.0,0.0]
[1776926541435,82.24,78236.11,0.0,1.0,0.0,0.0]
[1776926543532,82.24,78236.86,0.0,1.0,0.0,0.0]
[1776926546553,82.24,78236.28,0.0,1.0,0.0,0.0]
[1776926547729,82.24,78236.28,0.0,1.0,0.0,0.0]
[1776926547951,82.24,78236.06,0.0,1.0,0.0,0.0]
[1776926549574,82.24,78235.59,0.0,1.0,0.0,0.0]
[1776926551588,82.24,78235.34,0.0,1.0,0.0,0.0]
[1776926552595,82.24,78236.22,0.0,1.0,0.0,0.0]
[1776926553601,82.24,78235.52,0.0,1.0,0.0,0.0]
[1776926555616,82.24,78235.1,0.0,1.0,0.0,0.0]
[1776926556623,82.24,78235.45,0.0,1.0,0.0,0.0]
[1776926559889,82.24,78235.14,0.0,1.0,0.0,0.0]
[1776926559942,82.24,78235.14,0.0,1.0,0.0,0.0]
[1776926566958,82.24,78234.85,0.0,1.0,0.0,0.0]
[1776926567190,82.24,78234.85,0.0,1.0,0.0,0.0]
[1776926567700,82.24,78234.67,0.0,1.0,0.0,0.0]
[1776926568835,82.24,78234.67,0.0,1.0,0.0,0.0]
[1776926568940,82.24,78234.67,0.0,1.0,0.0,0.0]
[1776926571728,82.24,78234.21,0.0,1.0,0.0,0.0]
[1776926576763,82.24,78233.93,0.0,1.0,0.0,0.0]
[1776926581799,82.24,78234.01,0.0,1.0,0.0,0.0]
[1776926582453,82.24,78234.01,0.0,1.0,0.0,0.0]
[1776926582701,82.24,78234.01,0.0,1.0,0.0,0.0]
[1776926582806,82.24,78234.5,0.0,1.0,0.0,0.0]
[1776926584438,82.24,78234.53,0.0,1.0,0.0,0.0]
[1776926584820,82.24,78234.3,0.0,1.0,0.0,0.0]
[1776926589855,82.24,78234.3,0.0,1.0,0.0,0.0]
[1776926590862,82.24,78218.76,0.0,1.0,0.0,0.0]
[1776926591869,82.24,78214.02,0.0,1.0,0.0,0.0]
[1776926593811,82.24,78213.08,0.0,1.0,0.0,0.0]
[1776926593937,82.24,78213.08,0.0,1.0,0.0,0.0]
[1776926596440,82.24,78213.53,0.0,1.0,0.0,0.0]
[1776926599460,82.24,78213.4,0.0,1.0,0.0,0.0]
[1776926603466,82.24,78212.81,0.0,1.0,0.0,0.0]
[1776926603691,82.24,78212.81,0.0,1.0,0.0,0.0]
[1776926607575,82.24,78217.23,0.0,1.0,0.0,0.0]
[1776926607689,82.24,78217.23,0.0,1.0,0.0,0.0]
[1776926607725,82.24,78217.23,0.0,1.0,0.0,0.0]
[1776926607935,82.24,78217.23,0.0,1.0,0.0,0.0]
[1776926613777,82.24,78212.92,0.0,1.0,0.0,0.0]
[1776926613939,82.24,78212.92,0.0,1.0,0.0,0.0]
[1776926619065,82.24,78208.67,0.0,1.0,0.0,0.0]
[1776926620517,82.24,78208.67,0.0,1.0,0.0,0.0]
[1776926620689,82.24,78208.67,0.0,1.0,0.0,0.0]
[1776926620759,82.24,78208.67,0.0,1.0,0.0,0.0]
[1776926620941,82.24,78208.67,0.0,1.0,0.0,0.0]
[1776926626473,82.24,78211.26,0.0,1.0,0.0,0.0]
[1776926626696,82.24,78211.26,0.0,1.0,0.0,0.0]
[1776926631301,82.24,78215.84,0.0,1.0,0.0,0.0]
[1776926631436,82.24,78215.84,0.0,1.0,0.0,0.0]
[1776926631441,82.24,78215.84,0.0,1.0,0.0,0.0]
[1776926631689,82.24,78215.84,0.0,1.0,0.0,0.0]
[1776926633989,82.24,78215.46,0.0,1.0,0.0,0.0]
[1776926634190,82.24,78214.69,0.0,1.0,0.0,0.0]
[1776926636246,82.24,78205.08,0.0,1.0,0.0,0.0]
[1776926636438,82.24,78205.08,0.0,1.0,0.0,0.0]
[1776926637041,82.24,78206.67,0.0,1.0,0.0,0.0]
[1776926637193,82.24,78206.67,0.0,1.0,0.0,0.0]
[1776926643500,82.24,78204.37,0.0,1.0,0.0,0.0]
[1776926643681,82.24,78204.37,0.0,1.0,0.0,0.0]
[1776926643697,82.24,78204.37,0.0,1.0,0.0,0.0]
[1776926643935,82.24,78204.37,0.0,1.0,0.0,0.0]
[1776926645248,82.24,78184.58,0.0,1.0,0.0,0.0]
[1776926646255,82.24,78180.26,0.0,1.0,0.0,0.0]
[1776926648510,82.24,78179.73,0.0,1.0,0.0,0.0]
[1776926649652,82.24,78179.24,0.0,1.0,0.0,0.0]
[1776926655318,82.24,78175.55,0.0,1.0,0.0,0.0]
[1776926656912,82.24,78175.55,0.0,1.0,0.0,0.0]
[1776926656946,82.24,78175.55,0.0,1.0,0.0,0.0]
[1776926657118,82.24,78175.34,0.0,1.0,0.0,0.0]
[1776926657199,82.24,78175.34,0.0,1.0,0.0,0.0]
[1776926662367,82.24,78167.53,0.0,1.0,0.0,0.0]
[1776926667810,82.24,78168.44,0.0,1.0,0.0,0.0]
[1776926667938,82.24,78168.44,0.0,1.0,0.0,0.0]
[1776926673954,82.24,78170.58,0.0,1.0,0.0,0.0]
[1776926674180,82.24,78169.83,0.0,1.0,0.0,0.0]
[1776926674205,82.24,78169.83,0.0,1.0,0.0,0.0]
[1776926679283,82.24,78169.75,0.0,1.0,0.0,0.0]
[1776926679444,82.24,78169.75,0.0,1.0,0.0,0.0]
[1776926684521,82.24,78171.08,0.0,1.0,0.0,0.0]
[1776926685760,82.24,78171.08,0.0,1.0,0.0,0.0]
[1776926685938,82.24,78171.08,0.0,1.0,0.0,0.0]
[1776926691536,82.24,78168.98,0.0,1.0,0.0,0.0]
[1776926691696,82.24,78168.98,0.0,1.0,0.0,0.0]
[1776926694591,82.24,78189.85,0.0,1.0,0.0,0.0]
[1776926695598,82.24,78191.92,0.0,1.0,0.0,0.0]
[1776926696641,82.24,78191.92,0.0,1.0,0.0,0.0]
[1776926696699,82.24,78191.92,0.0,1.0,0.0,0.0]
[1776926699628,82.24,78200.37,0.0,1.0,0.0,0.0]
[1776926702861,82.24,78197.75,0.0,1.0,0.0,0.0]
[1776926702941,82.24,78197.75,0.0,1.0,0.0,0.0]
[1776926703201,82.24,78197.92,0.0,1.0,0.0,0.0]
[1776926703437,82.24,78197.92,0.0,1.0,0.0,0.0]
[1776926708691,82.24,78198.27,0.0,1.0,0.0,0.0]
[1776926712863,82.24,78199.11,0.0,1.0,0.0,0.0]
[1776926712940,82.24,78199.11,0.0,1.0,0.0,0.0]
[1776926716559,82.24,78195.07,0.0,1.0,0.0,0.0]
[1776926716698,82.24,78195.07,0.0,1.0,0.0,0.0]
[1776926717771,82.24,78194.27,0.0,1.0,0.0,0.0]
[1776926717936,82.24,78194.27,0.0,1.0,0.0,0.0]
[1776926723076,82.24,78192.85,0.0,1.0,0.0,0.0]
[1776926723186,82.24,78192.38,0.0,1.0,0.0,0.0]
[1776926723191,82.24,78192.38,0.0,1.0,0.0,0.0]
[1776926723436,82.24,78192.38,0.0,1.0,0.0,0.0]
[1776926728423,82.24,78186.85,0.0,1.0,0.0,0.0]
[1776926728437,82.24,78186.85,0.0,1.0,0.0,0.0]
[1776926733868,82.24,78189.37,0.0,1.0,0.0,0.0]
[1776926737348,82.24,78188.73,0.0,1.0,0.0,0.0]
[1776926737444,82.24,78188.73,0.0,1.0,0.0,0.0]
[1776926737874,82.24,78188.73,0.0,1.0,0.0,0.0]
[1776926737937,82.24,78188.73,0.0,1.0,0.0,0.0]
[1776926743809,82.24,78187.96,0.0,1.0,0.0,0.0]
[1776926743939,82.24,78187.96,0.0,1.0,0.0,0.0]
[1776926749791,82.24,78185.28,0.0,1.0,0.0,0.0]
[1776926749937,82.24,78185.28,0.0,1.0,0.0,0.0]
[1776926750416,82.24,78185.69,0.0,1.0,0.0,0.0]
[1776926750437,82.24,78185.69,0.0,1.0,0.0,0.0]
[1776926756021,82.24,78187.8,0.0,1.0,0.0,0.0]
[1776926757110,82.24,78187.8,0.0,1.0,0.0,0.0]
[1776926757190,82.24,78188.72,0.0,1.0,0.0,0.0]
[1776926760477,82.24,78187.03,0.0,1.0,0.0,0.0]
[1776926760692,82.24,78187.03,0.0,1.0,0.0,0.0]
[1776926764311,82.24,78186.51,0.0,1.0,0.0,0.0]
[1776926764436,82.24,78186.51,0.0,1.0,0.0,0.0]
[1776926766955,82.24,78191.44,0.0,1.0,0.0,0.0]
[1776926767198,82.24,78191.44,0.0,1.0,0.0,0.0]
[1776926769473,82.24,78192.59,0.0,1.0,0.0,0.0]
[1776926769693,82.24,78192.59,0.0,1.0,0.0,0.0]
[1776926774845,82.24,78191.32,0.0,1.0,0.0,0.0]
[1776926774940,82.24,78191.32,0.0,1.0,0.0,0.0]
[1776926775016,82.24,78191.32,0.0,1.0,0.0,0.0]
[1776926775202,82.24,78191.32,0.0,1.0,0.0,0.0]
[1776926779910,82.24,78190.28,0.0,1.0,0.0,0.0]
[1776926779938,82.24,78190.28,0.0,1.0,0.0,0.0]
[1776926783349,82.24,78189.97,0.0,1.0,0.0,0.0]
[1776926783441,82.24,78189.97,0.0,1.0,0.0,0.0]
[1776926785934,82.24,78189.71,0.0,1.0,0.0,0.0]
[1776926791266,82.24,78186.95,0.0,1.0,0.0,0.0]
[1776926793200,82.24,78186.95,0.0,1.0,0.0,0.0]
[1776926793439,82.24,78186.95,0.0,1.0,0.0,0.0]
[1776926801344,82.24,78187.05,0.0,1.0,0.0,0.0]
[1776926804941,82.24,78188.22,0.0,1.0,0.0,0.0]
[1776926809595,82.24,78187.88,0.0,1.0,0.0,0.0]
[1776926809695,82.24,78187.88,0.0,1.0,0.0,0.0]
[1776926810547,82.24,78187.74,0.0,1.0,0.0,0.0]
[1776926810694,82.24,78187.74,0.0,1.0,0.0,0.0]
[1776926816442,82.24,78192.88,0.0,1.0,0.0,0.0]
[1776926817510,82.24,78192.88,0.0,1.0,0.0,0.0]
[1776926817690,82.24,78192.88,0.0,1.0,0.0,0.0]
[1776926818417,82.24,78198.94,0.0,1.0,0.0,0.0]
[1776926818440,82.24,78198.94,0.0,1.0,0.0,0.0]
[1776926823907,82.24,78197.82,0.0,1.0,0.0,0.0]
[1776926823941,82.24,78197.82,0.0,1.0,0.0,0.0]
[1776926825125,82.24,78190.87,0.0,1.0,0.0,0.0]
[1776926825187,82.24,78190.87,0.0,1.0,0.0,0.0]
[1776926829276,82.24,78189.11,0.0,1.0,0.0,0.0]
[1776926829401,82.24,78188.82,0.0,1.0,0.0,0.0]
[1776926829435,82.24,78188.82,0.0,1.0,0.0,0.0]
[1776926834568,82.24,78188.96,0.0,1.0,0.0,0.0]
[1776926837952,82.24,78188.96,0.0,1.0,0.0,0.0]
[1776926838191,82.24,78188.96,0.0,1.0,0.0,0.0]
[1776926838582,82.24,78188.41,0.0,1.0,0.0,0.0]
[1776926838688,82.24,78188.41,0.0,1.0,0.0,0.0]
[1776926843164,82.24,78189.45,0.0,1.0,0.0,0.0]
[1776926843194,82.24,78189.45,0.0,1.0,0.0,0.0]
[1776926847483,82.24,78188.93,0.0,1.0,0.0,0.0]
[1776926847686,82.24,78188.93,0.0,1.0,0.0,0.0]
[1776926852368,82.24,78189.16,0.0,1.0,0.0,0.0]
[1776926852440,82.24,78189.16,0.0,1.0,0.0,0.0]
[1776926853736,82.24,78192.91,0.0,1.0,0.0,0.0]
[1776926853936,82.24,78192.91,0.0,1.0,0.0,0.0]
[1776926859743,82.24,78199.6,0.0,1.0,0.0,0.0]
[1776926860420,82.24,78199.6,0.0,1.0,0.0,0.0]
[1776926860440,82.24,78199.6,0.0,1.0,0.0,0.0]
[1776926860652,82.24,78199.6,0.0,1.0,0.0,0.0]
[1776926860688,82.24,78199.6,0.0,1.0,0.0,0.0]
[1776926865784,82.24,78199.22,0.0,1.0,0.0,0.0]
[1776926866634,82.24,78199.22,0.0,1.0,0.0,0.0]
[1776926866692,82.24,78199.22,0.0,1.0,0.0,0.0]
[1776926867660,82.24,78194.83,0.0,1.0,0.0,0.0]
[1776926867688,82.24,78194.83,0.0,1.0,0.0,0.0]
[1776926872833,82.24,78195.97,0.0,1.0,0.0,0.0]
[1776926873681,82.24,78195.97,0.0,1.0,0.0,0.0]
[1776926873941,82.24,78195.97,0.0,1.0,0.0,0.0]
[1776926874393,82.24,78195.97,0.0,1.0,0.0,0.0]
[1776926874441,82.24,78195.97,0.0,1.0,0.0,0.0]
[1776926879883,82.24,78195.87,0.0,1.0,0.0,0.0]
[1776926883479,82.24,78196.24,0.0,1.0,0.0,0.0]
[1776926883692,82.24,78196.24,0.0,1.0,0.0,0.0]
[1776926884160,82.24,78196.24,0.0,1.0,0.0,0.0]
[1776926884193,82.24,78196.24,0.0,1.0,0.0,0.0]
[1776926888478,82.24,78193.36,0.0,1.0,0.0,0.0]
[1776926888696,82.24,78193.36,0.0,1.0,0.0,0.0]
[1776926889516,82.24,78191.0,0.0,1.0,0.0,0.0]
[1776926889695,82.24,78191.0,0.0,1.0,0.0,0.0]
[1776926894988,82.24,78189.73,0.0,1.0,0.0,0.0]
[1776926900022,82.24,78190.39,0.0,1.0,0.0,0.0]
[1776926903316,82.24,78190.41,0.0,1.0,0.0,0.0]
[1776926903441,82.24,78189.93,0.0,1.0,0.0,0.0]
[1776926903964,82.24,78189.93,0.0,1.0,0.0,0.0]
[1776926904195,82.24,78189.93,0.0,1.0,0.0,0.0]
[1776926909885,82.24,78189.33,0.0,1.0,0.0,0.0]
[1776926909936,82.24,78189.33,0.0,1.0,0.0,0.0]
[1776926910538,82.24,78188.58,0.0,1.0,0.0,0.0]
[1776926910694,82.24,78188.58,0.0,1.0,0.0,0.0]
[1776926916135,82.24,78188.99,0.0,1.0,0.0,0.0]
[1776926922177,82.24,78189.42,0.0,1.0,0.0,0.0]
[1776926923383,82.24,78189.42,0.0,1.0,0.0,0.0]
[1776926923436,82.24,78189.12,0.0,1.0,0.0,0.0]
[1776926924134,82.24,78189.12,0.0,1.0,0.0,0.0]
[1776926924190,82.24,78189.12,0.0,1.0,0.0,0.0]
[1776926929225,82.24,78189.0,0.0,1.0,0.0,0.0]
[1776926932343,82.24,78188.93,0.0,1.0,0.0,0.0]
[1776926932438,82.24,78185.92,0.0,1.0,0.0,0.0]
[1776926933533,82.24,78184.26,0.0,1.0,0.0,0.0]
[1776926933688,82.24,78184.26,0.0,1.0,0.0,0.0]
[1776926938964,82.24,78183.73,0.0,1.0,0.0,0.0]
[1776926939189,82.24,78183.73,0.0,1.0,0.0,0.0]
[1776926939214,82.24,78183.73,0.0,1.0,0.0,0.0]
[1776926939441,82.24,78183.78,0.0,1.0,0.0,0.0]
[1776926945090,82.24,78177.43,0.0,1.0,0.0,0.0]
[1776926945214,82.24,78177.43,0.0,1.0,0.0,0.0]
[1776926945339,82.24,78163.91,0.0,1.0,0.0,0.0]
[1776926946346,82.24,78154.99,0.0,1.0,0.0,0.0]
[1776926947353,82.24,78152.98,0.0,1.0,0.0,0.0]
[1776926950518,82.24,78152.05,0.0,1.0,0.0,0.0]
[1776926950670,82.24,78152.05,0.0,1.0,0.0,0.0]
[1776926952933,82.24,78160.0,0.0,1.0,0.0,0.0]
[1776926955283,82.24,78160.24,0.0,1.0,0.0,0.0]
[1776926955443,82.24,78159.67,0.0,1.0,0.0,0.0]
[1776926959487,82.24,78160.83,0.0,1.0,0.0,0.0]
[1776926959690,82.24,78160.83,0.0,1.0,0.0,0.0]
[1776926966183,82.24,78155.76,0.0,1.0,0.0,0.0]
[1776926966442,82.24,78155.76,0.0,1.0,0.0,0.0]
[1776926970355,82.24,78149.57,0.0,1.0,0.0,0.0]
[1776926970436,82.24,78149.57,0.0,1.0,0.0,0.0]
[1776926971349,82.24,78141.75,0.0,1.0,0.0,0.0]
[1776926971437,82.24,78141.75,0.0,1.0,0.0,0.0]
[1776926971451,82.24,78141.66,0.0,1.0,0.0,0.0]
[1776926971521,82.24,78140.08,0.0,1.0,0.0,0.0]
[1776926972528,82.24,78139.73,0.0,1.0,0.0,0.0]
[1776926974542,82.24,78134.43,0.0,1.0,0.0,0.0]
[1776926977563,82.24,78131.82,0.0,1.0,0.0,0.0]
[1776926979245,82.24,78131.82,0.0,1.0,0.0,0.0]
[1776926979446,82.24,78131.82,0.0,1.0,0.0,0.0]
[1776926979448,82.24,78131.39,0.0,1.0,0.0,0.0]
[1776926980584,82.24,78130.58,0.0,1.0,0.0,0.0]
[1776926983605,82.24,78129.43,0.0,1.0,0.0,0.0]
[1776926984938,82.24,78129.43,0.0,1.0,0.0,0.0]
[1776926985180,82.24,78129.33,0.0,1.0,0.0,0.0]
[1776926985843,82.24,78129.33,0.0,1.0,0.0,0.0]
[1776926985937,82.24,78129.33,0.0,1.0,0.0,0.0]
[1776926988941,82.24,78127.8,0.0,1.0,0.0,0.0]
[1776926995237,82.24,78128.36,0.0,1.0,0.0,0.0]
[1776926995442,82.24,78128.36,0.0,1.0,0.0,0.0]
[1776927000724,82.24,78123.84,0.0,1.0,0.0,0.0]
[1776927002814,82.24,78124.34,0.0,1.0,0.0,0.0]
[1776927002938,82.24,78124.34,0.0,1.0,0.0,0.0]
[1776927006968,82.24,78126.61,0.0,1.0,0.0,0.0]
[1776927007210,82.24,78126.61,0.0,1.0,0.0,0.0]
[1776927008680,82.24,78131.4,0.0,1.0,0.0,0.0]
[1776927008943,82.24,78131.4,0.0,1.0,0.0,0.0]
[1776927010317,82.24,78139.93,0.0,1.0,0.0,0.0]
[1776927010441,82.24,78139.93,0.0,1.0,0.0,0.0]
[1776927010487,82.24,78145.01,0.0,1.0,0.0,0.0]
[1776927011580,82.24,78146.99,0.0,1.0,0.0,0.0]
[1776927011690,82.24,78146.99,0.0,1.0,0.0,0.0]
[1776927017267,82.24,78149.82,0.0,1.0,0.0,0.0]
[1776927017444,82.24,78149.82,0.0,1.0,0.0,0.0]
[1776927023069,82.24,78151.43,0.0,1.0,0.0,0.0]
[1776927023195,82.24,78151.43,0.0,1.0,0.0,0.0]
[1776927023213,82.24,78151.43,0.0,1.0,0.0,0.0]
[1776927023441,82.24,78151.43,0.0,1.0,0.0,0.0]
[1776927027122,82.24,78151.34,0.0,1.0,0.0,0.0]
[1776927027191,82.24,78151.34,0.0,1.0,0.0,0.0]
[1776927031071,82.24,78163.21,0.0,1.0,0.0,0.0]
[1776927031208,82.24,78163.21,0.0,1.0,0.0,0.0]
[1776927033749,82.24,78164.25,0.0,1.0,0.0,0.0]
[1776927033942,82.24,78164.25,0.0,1.0,0.0,0.0]
[1776927037206,82.24,78164.87,0.0,1.0,0.0,0.0]
[1776927037443,82.24,78164.87,0.0,1.0,0.0,0.0]
[1776927040007,82.24,78176.25,0.0,1.0,0.0,0.0]
[1776927043027,82.24,78176.7,0.0,1.0,0.0,0.0]
[1776927048062,82.24,78179.57,0.0,1.0,0.0,0.0]
[1776927053096,82.24,78176.46,0.0,1.0,0.0,0.0]
[1776927058132,82.24,78175.96,0.0,1.0,0.0,0.0]
[1776927063167,82.24,78178.0,0.0,1.0,0.0,0.0]
[1776927068203,82.24,78185.63,0.0,1.0,0.0,0.0]
[1776927072231,82.24,78183.8,0.0,1.0,0.0,0.0]
[1776927073239,82.24,78183.66,0.0,1.0,0.0,0.0]
[1776927077888,82.24,78185.94,0.0,1.0,0.0,0.0]
[1776927077935,82.24,78185.94,0.0,1.0,0.0,0.0]
[1776927084315,82.24,78185.22,0.0,1.0,0.0,0.0]
[1776927087382,82.24,78185.24,0.0,1.0,0.0,0.0]
[1776927087438,82.24,78185.24,0.0,1.0,0.0,0.0]
[1776927087724,82.24,78185.23,0.0,1.0,0.0,0.0]
[1776927087942,82.24,78185.23,0.0,1.0,0.0,0.0]
[1776927093380,82.24,78186.08,0.0,1.0,0.0,0.0]
[1776927094387,82.24,78195.74,0.0,1.0,0.0,0.0]
[1776927094587,82.24,78195.74,0.0,1.0,0.0,0.0]
[1776927094689,82.24,78195.74,0.0,1.0,0.0,0.0]
[1776927095394,82.24,78195.58,0.0,1.0,0.0,0.0]
[1776927097638,82.24,78199.0,0.0,1.0,0.0,0.0]
[1776927097690,82.24,78199.0,0.0,1.0,0.0,0.0]
[1776927098076,82.24,78199.0,0.0,1.0,0.0,0.0]
[1776927098194,82.24,78199.0,0.0,1.0,0.0,0.0]
[1776927102833,82.24,78200.17,0.0,1.0,0.0,0.0]
[1776927102939,82.24,78200.17,0.0,1.0,0.0,0.0]
[1776927103988,82.24,78200.17,0.0,1.0,0.0,0.0]
[1776927104193,82.24,78200.17,0.0,1.0,0.0,0.0]
[1776927108713,82.24,78201.52,0.0,1.0,0.0,0.0]
[1776927108942,82.24,78201.52,0.0,1.0,0.0,0.0]
[1776927109267,82.24,78201.52,0.0,1.0,0.0,0.0]
[1776927109436,82.24,78201.52,0.0,1.0,0.0,0.0]
[1776927114042,82.24,78202.85,0.0,1.0,0.0,0.0]
[1776927114191,82.24,78202.85,0.0,1.0,0.0,0.0]
[1776927123378,82.24,78204.65,0.0,1.0,0.0,0.0]
[1776927123437,82.24,78204.65,0.0,1.0,0.0,0.0]
[1776927123753,82.24,78204.74,0.0,1.0,0.0,0.0]
[1776927123945,82.24,78204.74,0.0,1.0,0.0,0.0]
[1776927128964,82.24,78204.54,0.0,1.0,0.0,0.0]
[1776927129189,82.24,78204.54,0.0,1.0,0.0,0.0]
[1776927131665,82.24,78216.41,0.0,1.0,0.0,0.0]
[1776927132659,82.24,78220.73,0.0,1.0,0.0,0.0]
[1776927134595,82.24,78220.73,0.0,1.0,0.0,0.0]
[1776927134691,82.24,78221.11,0.0,1.0,0.0,0.0]
[1776927136687,82.24,78235.03,0.0,1.0,0.0,0.0]
[1776927137694,82.24,78246.56,0.0,1.0,0.0,0.0]
[1776927138701,82.24,78248.74,0.0,1.0,0.0,0.0]
[1776927143170,82.24,78242.03,0.0,1.0,0.0,0.0]
[1776927143190,82.24,78242.03,0.0,1.0,0.0,0.0]
[1776927146690,82.24,78242.34,0.0,1.0,0.0,0.0]
[1776927146944,82.24,78242.34,0.0,1.0,0.0,0.0]
[1776927150266,82.24,78243.34,0.0,1.0,0.0,0.0]
[1776927150436,82.24,78243.34,0.0,1.0,0.0,0.0]
[1776927152580,82.24,78252.72,0.0,1.0,0.0,0.0]
[1776927152694,82.24,78256.76,0.0,1.0,0.0,0.0]
[1776927153321,82.24,78256.76,0.0,1.0,0.0,0.0]
[1776927156545,82.24,78258.47,0.0,1.0,0.0,0.0]
[1776927156700,82.24,78255.93,0.0,1.0,0.0,0.0]
[1776927161861,82.24,78263.27,0.0,1.0,0.0,0.0]
[1776927166897,82.24,78262.29,0.0,1.0,0.0,0.0]
[1776927171932,82.24,78255.54,0.0,1.0,0.0,0.0]
[1776927176966,82.24,78256.18,0.0,1.0,0.0,0.0]
[1776927182003,82.24,78257.76,0.0,1.0,0.0,0.0]
[1776927187038,82.24,78257.88,0.0,1.0,0.0,0.0]
[1776927192073,82.24,78250.54,0.0,1.0,0.0,0.0]
[1776927194087,82.24,78246.8,0.0,1.0,0.0,0.0]
[1776927199122,82.24,78234.41,0.0,1.0,0.0,0.0]
[1776927204157,82.24,78233.9,0.0,1.0,0.0,0.0]
[1776927211206,82.24,78231.8,0.0,1.0,0.0,0.0]
[1776927216241,82.24,78231.95,0.0,1.0,0.0,0.0]
[1776927221276,82.24,78232.31,0.0,1.0,0.0,0.0]
[1776927226311,82.24,78231.63,0.0,1.0,0.0,0.0]
[1776927231350,82.24,78233.61,0.0,1.0,0.0,0.0]
[1776927234371,82.24,78240.6,0.0,1.0,0.0,0.0]
[1776927239405,82.24,78241.17,0.0,1.0,0.0,0.0]
[1776927244440,82.24,78240.2,0.0,1.0,0.0,0.0]
[1776927249477,82.24,78240.18,0.0,1.0,0.0,0.0]
[1776927255518,82.24,78240.48,0.0,1.0,0.0,0.0]
[1776927260552,82.24,78232.25,0.0,1.0,0.0,0.0]
[1776927265587,82.24,78233.02,0.0,1.0,0.0,0.0]
[1776927270623,82.24,78233.6,0.0,1.0,0.0,0.0]
[1776927276665,82.24,78233.45,0.0,1.0,0.0,0.0]
[1776927281700,82.24,78233.2,0.0,1.0,0.0,0.0]
[1776927285728,82.24,78221.85,0.0,1.0,0.0,0.0]
[1776927286735,82.24,78220.53,0.0,1.0,0.0,0.0]
[1776927291769,82.24,78224.08,0.0,1.0,0.0,0.0]
[1776927296805,82.24,78224.58,0.0,1.0,0.0,0.0]
[1776927301840,82.24,78224.73,0.0,1.0,0.0,0.0]
[1776927306875,82.24,78221.46,0.0,1.0,0.0,0.0]
[1776927311910,82.24,78214.14,0.0,1.0,0.0,0.0]
[1776927316945,82.24,78207.07,0.0,1.0,0.0,0.0]
[1776927321277,82.24,78207.09,0.0,1.0,0.0,0.0]
[1776927322939,82.24,78204.76,0.0,1.0,0.0,0.0]
[1776927327285,82.24,78198.16,0.0,1.0,0.0,0.0]
[1776927327439,82.24,78198.16,0.0,1.0,0.0,0.0]
[1776927327693,82.24,78198.16,0.0,1.0,0.0,0.0]
[1776927327936,82.24,78197.25,0.0,1.0,0.0,0.0]
[1776927333057,82.24,78194.55,0.0,1.0,0.0,0.0]
[1776927335233,82.24,78195.75,0.0,1.0,0.0,0.0]
[1776927335435,82.24,78195.75,0.0,1.0,0.0,0.0]
[1776927336466,82.24,78195.96,0.0,1.0,0.0,0.0]
[1776927336687,82.24,78195.96,0.0,1.0,0.0,0.0]
[1776927341044,82.24,78200.69,0.0,1.0,0.0,0.0]
[1776927341197,82.24,78200.69,0.0,1.0,0.0,0.0]
[1776927341718,82.24,78200.69,0.0,1.0,0.0,0.0]
[1776927341946,82.24,78201.65,0.0,1.0,0.0,0.0]
[1776927344552,82.24,78208.05,0.0,1.0,0.0,0.0]
[1776927344693,82.24,78208.05,0.0,1.0,0.0,0.0]
[1776927345471,82.24,78207.66,0.0,1.0,0.0,0.0]
[1776927345692,82.24,78207.66,0.0,1.0,0.0,0.0]
[1776927348972,82.24,78211.32,0.0,1.0,0.0,0.0]
[1776927349191,82.24,78211.32,0.0,1.0,0.0,0.0]
[1776927350357,82.24,78213.54,0.0,1.0,0.0,0.0]
[1776927350435,82.24,78213.54,0.0,1.0,0.0,0.0]
[1776927354204,82.24,78223.06,0.0,1.0,0.0,0.0]
[1776927355937,82.24,78223.57,0.0,1.0,0.0,0.0]
[1776927356190,82.24,78223.57,0.0,1.0,0.0,0.0]
[1776927357601,82.24,78229.74,0.0,1.0,0.0,0.0]
[1776927357694,82.24,78229.74,0.0,1.0,0.0,0.0]
[1776927363168,82.24,78232.56,0.0,1.0,0.0,0.0]
[1776927363190,82.24,78232.56,0.0,1.0,0.0,0.0]
[1776927363696,82.24,78232.56,0.0,1.0,0.0,0.0]
[1776927363936,82.24,78232.56,0.0,1.0,0.0,0.0]
[1776927367914,82.24,78227.47,0.0,1.0,0.0,0.0]
[1776927367938,82.24,78227.47,0.0,1.0,0.0,0.0]
[1776927368158,82.24,78227.47,0.0,1.0,0.0,0.0]
[1776927368200,82.24,78227.47,0.0,1.0,0.0,0.0]
[1776927373681,82.24,78229.24,0.0,1.0,0.0,0.0]
[1776927373938,82.24,78229.44,0.0,1.0,0.0,0.0]
[1776927374136,82.24,78229.44,0.0,1.0,0.0,0.0]
[1776927374190,82.24,78229.44,0.0,1.0,0.0,0.0]
[1776927378003,82.24,78228.19,0.0,1.0,0.0,0.0]
[1776927378189,82.24,78228.19,0.0,1.0,0.0,0.0]
[1776927379580,82.24,78228.42,0.0,1.0,0.0,0.0]
[1776927379691,82.24,78228.42,0.0,1.0,0.0,0.0]
[1776927382400,82.24,78241.3,0.0,1.0,0.0,0.0]
[1776927383406,82.24,78233.59,0.0,1.0,0.0,0.0]
[1776927385422,82.24,78228.52,0.0,1.0,0.0,0.0]
[1776927386026,82.24,78228.52,0.0,1.0,0.0,0.0]
[1776927386192,82.24,78228.52,0.0,1.0,0.0,0.0]
[1776927389451,82.24,78217.22,0.0,1.0,0.0,0.0]
[1776927390616,82.24,78217.22,0.0,1.0,0.0,0.0]
[1776927390687,82.24,78217.22,0.0,1.0,0.0,0.0]
[1776927390710,82.24,78218.26,0.0,1.0,0.0,0.0]
[1776927391571,82.24,78218.26,0.0,1.0,0.0,0.0]
[1776927391694,82.24,78218.26,0.0,1.0,0.0,0.0]
[1776927394746,82.24,78224.57,0.0,1.0,0.0,0.0]
[1776927394944,82.24,78224.36,0.0,1.0,0.0,0.0]
[1776927396362,82.24,78225.2,0.0,1.0,0.0,0.0]
[1776927396435,82.24,78225.2,0.0,1.0,0.0,0.0]
[1776927399790,82.24,78223.75,0.0,1.0,0.0,0.0]
[1776927399940,82.24,78222.33,0.0,1.0,0.0,0.0]
[1776927405564,82.24,78221.03,0.0,1.0,0.0,0.0]
[1776927409307,82.24,78220.93,0.0,1.0,0.0,0.0]
[1776927409439,82.24,78220.93,0.0,1.0,0.0,0.0]
[1776927411011,82.24,78221.07,0.0,1.0,0.0,0.0]
[1776927411192,82.24,78221.07,0.0,1.0,0.0,0.0]
[1776927415950,82.24,78221.71,0.0,1.0,0.0,0.0]
[1776927416196,82.24,78221.71,0.0,1.0,0.0,0.0]
[1776927421676,82.24,78220.25,0.0,1.0,0.0,0.0]
[1776927422618,82.24,78220.25,0.0,1.0,0.0,0.0]
[1776927422689,82.24,78220.25,0.0,1.0,0.0,0.0]
[1776927422911,82.24,78220.25,0.0,1.0,0.0,0.0]
[1776927422941,82.24,78220.25,0.0,1.0,0.0,0.0]
[1776927428579,82.24,78220.62,0.0,1.0,0.0,0.0]
[1776927428696,82.24,78220.62,0.0,1.0,0.0,0.0]
[1776927432113,82.24,78212.99,0.0,1.0,0.0,0.0]
[1776927432194,82.24,78212.99,0.0,1.0,0.0,0.0]
[1776927433695,82.24,78207.24,0.0,1.0,0.0,0.0]
[1776927433943,82.24,78204.61,0.0,1.0,0.0,0.0]
[1776927438795,82.24,78193.96,0.0,1.0,0.0,0.0]
[1776927439600,82.24,78193.96,0.0,1.0,0.0,0.0]
[1776927439686,82.24,78193.96,0.0,1.0,0.0,0.0]
[1776927440560,82.24,78196.94,0.0,1.0,0.0,0.0]
[1776927440691,82.24,78196.94,0.0,1.0,0.0,0.0]
[1776927445843,82.24,78199.21,0.0,1.0,0.0,0.0]
[1776927448477,82.24,78199.06,0.0,1.0,0.0,0.0]
[1776927448691,82.24,78199.06,0.0,1.0,0.0,0.0]
[1776927448704,82.24,78199.06,0.0,1.0,0.0,0.0]
[1776927448939,82.24,78199.15,0.0,1.0,0.0,0.0]
[1776927453745,82.24,78204.91,0.0,1.0,0.0,0.0]
[1776927453939,82.24,78204.91,0.0,1.0,0.0,0.0]
[1776927455154,82.24,78212.23,0.0,1.0,0.0,0.0]
[1776927455191,82.24,78212.23,0.0,1.0,0.0,0.0]
[1776927458121,82.24,78217.24,0.0,1.0,0.0,0.0]
[1776927458197,82.24,78217.24,0.0,1.0,0.0,0.0]
[1776927460383,82.24,78219.05,0.0,1.0,0.0,0.0]
[1776927460439,82.24,78219.05,0.0,1.0,0.0,0.0]
[1776927464134,82.24,78227.4,0.0,1.0,0.0,0.0]
[1776927464196,82.24,78227.4,0.0,1.0,0.0,0.0]
[1776927470193,82.24,78228.54,0.0,1.0,0.0,0.0]
[1776927470439,82.24,78228.54,0.0,1.0,0.0,0.0]
[1776927470746,82.24,78228.54,0.0,1.0,0.0,0.0]
[1776927470941,82.24,78228.54,0.0,1.0,0.0,0.0]
[1776927475050,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776927475188,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776927475365,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776927475439,82.24,78233.28,0.0,1.0,0.0,0.0]
[1776927481089,82.24,78233.8,0.0,1.0,0.0,0.0]
[1776927483503,82.24,78233.8,0.0,1.0,0.0,0.0]
[1776927483693,82.24,78233.8,0.0,1.0,0.0,0.0]
[1776927488219,82.24,78232.31,0.0,1.0,0.0,0.0]
[1776927488445,82.24,78232.31,0.0,1.0,0.0,0.0]
[1776927488938,82.24,78232.31,0.0,1.0,0.0,0.0]
[1776927494180,82.24,78231.94,0.0,1.0,0.0,0.0]
[1776927496252,82.24,78232.0,0.0,1.0,0.0,0.0]
[1776927496441,82.24,78232.0,0.0,1.0,0.0,0.0]
[1776927502236,82.24,78236.84,0.0,1.0,0.0,0.0]
[1776927503112,82.24,78236.84,0.0,1.0,0.0,0.0]
[1776927503197,82.24,78236.84,0.0,1.0,0.0,0.0]
[1776927503508,82.24,78236.84,0.0,1.0,0.0,0.0]
[1776927503531,82.24,78236.84,0.0,1.0,0.0,0.0]
[1776927508695,82.24,78238.2,0.0,1.0,0.0,0.0]
[1776927508945,82.24,78238.2,0.0,1.0,0.0,0.0]
[1776927514320,82.24,78237.58,0.0,1.0,0.0,0.0]
[1776927518816,82.24,78237.66,0.0,1.0,0.0,0.0]
[1776927518944,82.24,78237.66,0.0,1.0,0.0,0.0]
[1776927520901,82.24,78237.35,0.0,1.0,0.0,0.0]
[1776927520939,82.24,78237.35,0.0,1.0,0.0,0.0]
[1776927526682,82.24,78238.23,0.0,1.0,0.0,0.0]
[1776927526944,82.24,78238.23,0.0,1.0,0.0,0.0]
[1776927527083,82.24,78239.01,0.0,1.0,0.0,0.0]
[1776927527192,82.24,78239.01,0.0,1.0,0.0,0.0]
[1776927532446,82.24,78239.18,0.0,1.0,0.0,0.0]
[1776927537482,82.24,78238.95,0.0,1.0,0.0,0.0]
[1776927539105,82.24,78238.97,0.0,1.0,0.0,0.0]
[1776927539192,82.24,78238.97,0.0,1.0,0.0,0.0]
[1776927544531,82.24,78239.25,0.0,1.0,0.0,0.0]
[1776927550245,82.24,78238.66,0.0,1.0,0.0,0.0]
[1776927550443,82.24,78238.66,0.0,1.0,0.0,0.0]
[1776927550851,82.24,78238.66,0.0,1.0,0.0,0.0]
[1776927550942,82.24,78238.66,0.0,1.0,0.0,0.0]
[1776927556616,82.24,78238.91,0.0,1.0,0.0,0.0]
[1776927558805,82.24,78239.05,0.0,1.0,0.0,0.0]
[1776927558940,82.24,78239.05,0.0,1.0,0.0,0.0]
[1776927561539,82.24,78235.25,0.0,1.0,0.0,0.0]
[1776927561632,82.24,78235.25,0.0,1.0,0.0,0.0]
[1776927561699,82.24,78235.25,0.0,1.0,0.0,0.0]
[1776927565488,82.24,78229.18,0.0,1.0,0.0,0.0]
[1776927565654,82.24,78229.18,0.0,1.0,0.0,0.0]
[1776927565691,82.24,78229.18,0.0,1.0,0.0,0.0]
[1776927570956,82.24,78229.32,0.0,1.0,0.0,0.0]
[1776927571195,82.24,78231.5,0.0,1.0,0.0,0.0]
[1776927571229,82.24,78231.5,0.0,1.0,0.0,0.0]
[1776927571451,82.24,78231.5,0.0,1.0,0.0,0.0]
[1776927576756,82.24,78232.33,0.0,1.0,0.0,0.0]
[1776927580111,82.24,78232.69,0.0,1.0,0.0,0.0]
[1776927580200,82.24,78232.69,0.0,1.0,0.0,0.0]
[1776927585818,82.24,78232.99,0.0,1.0,0.0,0.0]
[1776927587130,82.24,78232.63,0.0,1.0,0.0,0.0]
[1776927587194,82.24,78232.63,0.0,1.0,0.0,0.0]
[1776927587494,82.24,78232.63,0.0,1.0,0.0,0.0]
[1776927587694,82.24,78232.63,0.0,1.0,0.0,0.0]
[1776927592868,82.24,78230.77,0.0,1.0,0.0,0.0]
[1776927597904,82.24,78229.97,0.0,1.0,0.0,0.0]
[1776927598861,82.24,78229.97,0.0,1.0,0.0,0.0]
[1776927598939,82.24,78229.97,0.0,1.0,0.0,0.0]
[1776927600925,82.24,78248.17,0.0,1.0,0.0,0.0]
[1776927601932,82.24,78251.68,0.0,1.0,0.0,0.0]
[1776927602594,82.24,78251.68,0.0,1.0,0.0,0.0]
[1776927602693,82.24,78251.68,0.0,1.0,0.0,0.0]
[1776927603465,82.24,78250.18,0.0,1.0,0.0,0.0]
[1776927603694,82.24,78250.18,0.0,1.0,0.0,0.0]
[1776927607108,82.24,78255.1,0.0,1.0,0.0,0.0]
[1776927607196,82.24,78255.1,0.0,1.0,0.0,0.0]
[1776927612548,82.24,78254.48,0.0,1.0,0.0,0.0]
[1776927612694,82.24,78254.48,0.0,1.0,0.0,0.0]
[1776927613160,82.24,78254.35,0.0,1.0,0.0,0.0]
[1776927613191,82.24,78254.35,0.0,1.0,0.0,0.0]
[1776927619059,82.24,78260.52,0.0,1.0,0.0,0.0]
[1776927619138,82.24,78260.52,0.0,1.0,0.0,0.0]
[1776927619190,82.24,78260.52,0.0,1.0,0.0,0.0]
[1776927619483,82.24,78260.52,0.0,1.0,0.0,0.0]
[1776927619690,82.24,78260.52,0.0,1.0,0.0,0.0]
[1776927625101,82.24,78262.12,0.0,1.0,0.0,0.0]
[1776927626694,82.24,78262.58,0.0,1.0,0.0,0.0]
[1776927626940,82.24,78262.58,0.0,1.0,0.0,0.0]
[1776927630504,82.24,78263.63,0.0,1.0,0.0,0.0]
[1776927631270,82.24,78263.93,0.0,1.0,0.0,0.0]
[1776927631437,82.24,78263.93,0.0,1.0,0.0,0.0]
[1776927636039,82.24,78268.8,0.0,1.0,0.0,0.0]
[1776927636188,82.24,78268.07,0.0,1.0,0.0,0.0]
[1776927640786,82.24,78272.19,0.0,1.0,0.0,0.0]
[1776927640939,82.24,78272.19,0.0,1.0,0.0,0.0]
[1776927646000,82.24,78267.16,0.0,1.0,0.0,0.0]
[1776927646936,82.24,78268.22,0.0,1.0,0.0,0.0]
[1776927649907,82.24,78268.34,0.0,1.0,0.0,0.0]
[1776927649942,82.24,78268.34,0.0,1.0,0.0,0.0]
[1776927650276,82.24,78257.19,0.0,1.0,0.0,0.0]
[1776927651284,82.24,78257.41,0.0,1.0,0.0,0.0]
[1776927652422,82.24,78257.41,0.0,1.0,0.0,0.0]
[1776927652435,82.24,78257.41,0.0,1.0,0.0,0.0]
[1776927655634,82.24,78254.3,0.0,1.0,0.0,0.0]
[1776927655695,82.24,78254.3,0.0,1.0,0.0,0.0]
[1776927655917,82.24,78254.3,0.0,1.0,0.0,0.0]
[1776927655938,82.24,78254.3,0.0,1.0,0.0,0.0]
[1776927659276,82.24,78245.91,0.0,1.0,0.0,0.0]
[1776927659438,82.24,78245.91,0.0,1.0,0.0,0.0]
[1776927660113,82.24,78245.91,0.0,1.0,0.0,0.0]
[1776927660188,82.24,78246.55,0.0,1.0,0.0,0.0]
[1776927664375,82.24,78231.48,0.0,1.0,0.0,0.0]
[1776927665381,82.24,78221.93,0.0,1.0,0.0,0.0]
[1776927666388,82.24,78220.45,0.0,1.0,0.0,0.0]
[1776927671429,82.24,78226.21,0.0,1.0,0.0,0.0]
[1776927676097,82.24,78225.29,0.0,1.0,0.0,0.0]
[1776927676193,82.24,78226.17,0.0,1.0,0.0,0.0]
[1776927678281,82.24,78233.14,0.0,1.0,0.0,0.0]
[1776927678435,82.24,78233.14,0.0,1.0,0.0,0.0]
[1776927680169,82.24,78224.01,0.0,1.0,0.0,0.0]
[1776927680193,82.24,78224.01,0.0,1.0,0.0,0.0]
[1776927683044,82.24,78222.93,0.0,1.0,0.0,0.0]
[1776927683219,82.24,78224.99,0.0,1.0,0.0,0.0]
[1776927684331,82.24,78221.74,0.0,1.0,0.0,0.0]
[1776927684435,82.24,78221.74,0.0,1.0,0.0,0.0]
[1776927688934,82.24,78220.26,0.0,1.0,0.0,0.0]
[1776927689194,82.24,78220.33,0.0,1.0,0.0,0.0]
[1776927689214,82.24,78220.33,0.0,1.0,0.0,0.0]
[1776927689439,82.24,78220.33,0.0,1.0,0.0,0.0]
[1776927694071,82.24,78225.56,0.0,1.0,0.0,0.0]
[1776927694193,82.24,78228.23,0.0,1.0,0.0,0.0]
[1776927694342,82.24,78228.23,0.0,1.0,0.0,0.0]
[1776927694440,82.24,78228.23,0.0,1.0,0.0,0.0]
[1776927699520,82.24,78227.87,0.0,1.0,0.0,0.0]
[1776927699691,82.24,78227.87,0.0,1.0,0.0,0.0]
[1776927699959,82.24,78227.87,0.0,1.0,0.0,0.0]
[1776927700202,82.24,78227.94,0.0,1.0,0.0,0.0]
[1776927703322,82.24,78229.23,0.0,1.0,0.0,0.0]
[1776927703441,82.24,78229.23,0.0,1.0,0.0,0.0]
[1776927703749,82.24,78229.23,0.0,1.0,0.0,0.0]
[1776927703941,82.24,78229.23,0.0,1.0,0.0,0.0]
[1776927709134,82.24,78219.73,0.0,1.0,0.0,0.0]
[1776927709196,82.24,78213.66,0.0,1.0,0.0,0.0]
[1776927709520,82.24,78213.66,0.0,1.0,0.0,0.0]
[1776927709695,82.24,78213.66,0.0,1.0,0.0,0.0]
[1776927714733,82.24,78201.02,0.0,1.0,0.0,0.0]
[1776927716747,82.24,78195.17,0.0,1.0,0.0,0.0]
[1776927717316,82.24,78195.17,0.0,1.0,0.0,0.0]
[1776927717436,82.24,78195.17,0.0,1.0,0.0,0.0]
[1776927717841,82.24,78195.17,0.0,1.0,0.0,0.0]
[1776927717937,82.24,78195.17,0.0,1.0,0.0,0.0]
[1776927722790,82.24,78185.1,0.0,1.0,0.0,0.0]
[1776927724803,82.24,78198.13,0.0,1.0,0.0,0.0]
[1776927725662,82.24,78198.13,0.0,1.0,0.0,0.0]
[1776927725698,82.24,78198.13,0.0,1.0,0.0,0.0]
[1776927726285,82.24,78197.88,0.0,1.0,0.0,0.0]
[1776927726445,82.24,78197.88,0.0,1.0,0.0,0.0]
[1776927726818,82.24,78189.35,0.0,1.0,0.0,0.0]
[1776927727825,82.24,78179.84,0.0,1.0,0.0,0.0]
[1776927728983,82.24,78179.84,0.0,1.0,0.0,0.0]
[1776927729185,82.24,78179.84,0.0,1.0,0.0,0.0]
[1776927729192,82.24,78179.84,0.0,1.0,0.0,0.0]
[1776927729039,82.24,78183.49,0.0,1.0,0.0,0.0]
[1776927729436,82.24,78183.49,0.0,1.0,0.0,0.0]
[1776927730866,82.24,78170.18,0.0,1.0,0.0,0.0]
[1776927732880,82.24,78173.86,0.0,1.0,0.0,0.0]
[1776927733757,82.24,78173.86,0.0,1.0,0.0,0.0]
[1776927733940,82.24,78173.86,0.0,1.0,0.0,0.0]
[1776927734603,82.24,78173.24,0.0,1.0,0.0,0.0]
[1776927734689,82.24,78173.24,0.0,1.0,0.0,0.0]
[1776927738922,82.24,78182.92,0.0,1.0,0.0,0.0]
[1776927740937,82.24,78189.54,0.0,1.0,0.0,0.0]
[1776927742147,82.24,78189.54,0.0,1.0,0.0,0.0]
[1776927742193,82.24,78189.54,0.0,1.0,0.0,0.0]
[1776927742631,82.24,78188.72,0.0,1.0,0.0,0.0]
[1776927742707,82.24,78188.72,0.0,1.0,0.0,0.0]
[1776927746244,82.24,78180.85,0.0,1.0,0.0,0.0]
[1776927746437,82.24,78180.85,0.0,1.0,0.0,0.0]
[1776927747158,82.24,78180.85,0.0,1.0,0.0,0.0]
[1776927747205,82.24,78180.85,0.0,1.0,0.0,0.0]
[1776927750513,82.24,78179.14,0.0,1.0,0.0,0.0]
[1776927750696,82.24,78179.14,0.0,1.0,0.0,0.0]
[1776927756215,82.24,78180.51,0.0,1.0,0.0,0.0]
[1776927756442,82.24,78182.1,0.0,1.0,0.0,0.0]
[1776927756449,82.24,78182.1,0.0,1.0,0.0,0.0]
[1776927756691,82.24,78182.1,0.0,1.0,0.0,0.0]
[1776927762084,82.24,78182.12,0.0,1.0,0.0,0.0]
[1776927764316,82.24,78182.88,0.0,1.0,0.0,0.0]
[1776927764441,82.24,78182.88,0.0,1.0,0.0,0.0]
[1776927764684,82.24,78182.88,0.0,1.0,0.0,0.0]
[1776927764941,82.24,78182.88,0.0,1.0,0.0,0.0]
[1776927768126,82.24,78192.34,0.0,1.0,0.0,0.0]
[1776927769134,82.24,78213.57,0.0,1.0,0.0,0.0]
[1776927770140,82.24,78220.19,0.0,1.0,0.0,0.0]
[1776927775175,82.24,78219.53,0.0,1.0,0.0,0.0]
[1776927776143,82.24,78219.53,0.0,1.0,0.0,0.0]
[1776927776191,82.24,78219.53,0.0,1.0,0.0,0.0]
[1776927779203,82.24,78210.78,0.0,1.0,0.0,0.0]
[1776927783018,82.24,78213.52,0.0,1.0,0.0,0.0]
[1776927783192,82.24,78213.52,0.0,1.0,0.0,0.0]
[1776927788265,82.24,78214.12,0.0,1.0,0.0,0.0]
[1776927789378,82.24,78214.12,0.0,1.0,0.0,0.0]
[1776927789444,82.24,78214.12,0.0,1.0,0.0,0.0]
[1776927790298,82.24,78214.1,0.0,1.0,0.0,0.0]
[1776927790446,82.24,78214.1,0.0,1.0,0.0,0.0]
[1776927793682,82.24,78211.57,0.0,1.0,0.0,0.0]
[1776927793939,82.24,78211.57,0.0,1.0,0.0,0.0]
[1776927794077,82.24,78211.57,0.0,1.0,0.0,0.0]
[1776927794188,82.24,78211.57,0.0,1.0,0.0,0.0]
[1776927794178,82.24,78220.21,0.0,1.0,0.0,0.0]
[1776927799343,82.24,78220.93,0.0,1.0,0.0,0.0]
[1776927802618,82.24,78227.64,0.0,1.0,0.0,0.0]
[1776927802690,82.24,78227.64,0.0,1.0,0.0,0.0]
[1776927802790,82.24,78217.8,0.0,1.0,0.0,0.0]
[1776927803371,82.24,78223.2,0.0,1.0,0.0,0.0]
[1776927806144,82.24,78222.61,0.0,1.0,0.0,0.0]
[1776927806199,82.24,78222.61,0.0,1.0,0.0,0.0]
[1776927806243,82.24,78222.61,0.0,1.0,0.0,0.0]
[1776927806439,82.24,78218.21,0.0,1.0,0.0,0.0]
[1776927810388,82.24,78214.16,0.0,1.0,0.0,0.0]
[1776927810437,82.24,78214.16,0.0,1.0,0.0,0.0]
[1776927814138,82.24,78226.68,0.0,1.0,0.0,0.0]
[1776927814302,82.24,78226.09,0.0,1.0,0.0,0.0]
[1776927814445,82.24,78226.09,0.0,1.0,0.0,0.0]
[1776927819484,82.24,78233.62,0.0,1.0,0.0,0.0]
[1776927822413,82.24,78238.69,0.0,1.0,0.0,0.0]
[1776927822436,82.24,78238.69,0.0,1.0,0.0,0.0]
[1776927827540,82.24,78247.24,0.0,1.0,0.0,0.0]
[1776927828901,82.24,78247.24,0.0,1.0,0.0,0.0]
[1776927829439,82.24,78248.85,0.0,1.0,0.0,0.0]
[1776927829699,82.24,78248.85,0.0,1.0,0.0,0.0]
[1776927830937,82.24,78248.5,0.0,1.0,0.0,0.0]
[1776927836378,82.24,78248.43,0.0,1.0,0.0,0.0]
[1776927836439,82.24,78248.43,0.0,1.0,0.0,0.0]
[1776927841645,82.24,78238.09,0.0,1.0,0.0,0.0]
[1776927842777,82.24,78238.09,0.0,1.0,0.0,0.0]
[1776927842937,82.24,78238.09,0.0,1.0,0.0,0.0]
[1776927844444,82.24,78230.91,0.0,1.0,0.0,0.0]
[1776927844690,82.24,78230.91,0.0,1.0,0.0,0.0]
[1776927845465,82.24,78230.69,0.0,1.0,0.0,0.0]
[1776927845501,82.24,78230.69,0.0,1.0,0.0,0.0]
[1776927847242,82.24,78228.02,0.0,1.0,0.0,0.0]
[1776927847441,82.24,78222.09,0.0,1.0,0.0,0.0]
[1776927851574,82.24,78214.21,0.0,1.0,0.0,0.0]
[1776927851701,82.24,78214.21,0.0,1.0,0.0,0.0]
[1776927853778,82.24,78214.95,0.0,1.0,0.0,0.0]
[1776927853938,82.24,78214.95,0.0,1.0,0.0,0.0]
[1776927859768,82.24,78215.62,0.0,1.0,0.0,0.0]
[1776927865212,82.24,78215.67,0.0,1.0,0.0,0.0]
[1776927865440,82.24,78215.22,0.0,1.0,0.0,0.0]
[1776927866019,82.24,78215.22,0.0,1.0,0.0,0.0]
[1776927866192,82.24,78215.22,0.0,1.0,0.0,0.0]
[1776927872134,82.24,78215.18,0.0,1.0,0.0,0.0]
[1776927872204,82.24,78215.18,0.0,1.0,0.0,0.0]
[1776927875051,82.24,78215.36,0.0,1.0,0.0,0.0]
[1776927875190,82.24,78215.36,0.0,1.0,0.0,0.0]
[1776927880917,82.24,78216.84,0.0,1.0,0.0,0.0]
[1776927886963,82.24,78216.38,0.0,1.0,0.0,0.0]
[1776927887592,82.24,78216.38,0.0,1.0,0.0,0.0]
[1776927887690,82.24,78216.38,0.0,1.0,0.0,0.0]
[1776927893006,82.24,78215.07,0.0,1.0,0.0,0.0]
[1776927893431,82.24,78215.07,0.0,1.0,0.0,0.0]
[1776927893699,82.24,78215.07,0.0,1.0,0.0,0.0]
[1776927893955,82.24,78215.07,0.0,1.0,0.0,0.0]
[1776927894193,82.24,78215.07,0.0,1.0,0.0,0.0]
[1776927900055,82.24,78218.18,0.0,1.0,0.0,0.0]
[1776927901228,82.24,78218.18,0.0,1.0,0.0,0.0]
[1776927901440,82.24,78216.47,0.0,1.0,0.0,0.0]
[1776927907104,82.24,78216.93,0.0,1.0,0.0,0.0]
[1776927910190,82.24,78217.64,0.0,1.0,0.0,0.0]
[1776927910440,82.24,78217.45,0.0,1.0,0.0,0.0]
[1776927911168,82.24,78217.45,0.0,1.0,0.0,0.0]
[1776927911192,82.24,78217.45,0.0,1.0,0.0,0.0]
[1776927916333,82.24,78216.81,0.0,1.0,0.0,0.0]
[1776927916443,82.24,78216.73,0.0,1.0,0.0,0.0]
[1776927922209,82.24,78217.12,0.0,1.0,0.0,0.0]
[1776927927244,82.24,78217.16,0.0,1.0,0.0,0.0]
[1776927930905,82.24,78217.95,0.0,1.0,0.0,0.0]
[1776927930949,82.24,78217.95,0.0,1.0,0.0,0.0]
[1776927931954,82.24,78220.4,0.0,1.0,0.0,0.0]
[1776927932190,82.24,78220.4,0.0,1.0,0.0,0.0]
[1776927937313,82.24,78220.27,0.0,1.0,0.0,0.0]
[1776927939345,82.24,78220.68,0.0,1.0,0.0,0.0]
[1776927939327,82.24,78240.63,0.0,1.0,0.0,0.0]
[1776927939437,82.24,78240.63,0.0,1.0,0.0,0.0]
[1776927940335,82.24,78245.87,0.0,1.0,0.0,0.0]
[1776927942870,82.24,78245.08,0.0,1.0,0.0,0.0]
[1776927942939,82.24,78245.08,0.0,1.0,0.0,0.0]
[1776927943946,82.24,78245.01,0.0,1.0,0.0,0.0]
[1776927944123,82.24,78245.01,0.0,1.0,0.0,0.0]
[1776927949126,82.24,78237.05,0.0,1.0,0.0,0.0]
[1776927949198,82.24,78237.05,0.0,1.0,0.0,0.0]
[1776927950294,82.24,78236.94,0.0,1.0,0.0,0.0]
[1776927950437,82.24,78237.15,0.0,1.0,0.0,0.0]
[1776927955873,82.24,78237.8,0.0,1.0,0.0,0.0]
[1776927961207,82.24,78238.64,0.0,1.0,0.0,0.0]
[1776927961435,82.24,78238.64,0.0,1.0,0.0,0.0]
[1776927966523,82.24,78243.63,0.0,1.0,0.0,0.0]
[1776927971558,82.24,78243.17,0.0,1.0,0.0,0.0]
[1776927977600,82.24,78241.29,0.0,1.0,0.0,0.0]
[1776927982635,82.24,78243.06,0.0,1.0,0.0,0.0]
[1776927987670,82.24,78244.11,0.0,1.0,0.0,0.0]
[1776927992705,82.24,78241.51,0.0,1.0,0.0,0.0]
[1776927997740,82.24,78257.44,0.0,1.0,0.0,0.0]
[1776927999754,82.24,78257.75,0.0,1.0,0.0,0.0]
[1776928004789,82.24,78251.95,0.0,1.0,0.0,0.0]
[1776928009824,82.24,78255.16,0.0,1.0,0.0,0.0]
[1776928014872,82.24,78255.2,0.0,1.0,0.0,0.0]
[1776928019909,82.24,78256.49,0.0,1.0,0.0,0.0]
[1776928021923,82.24,78246.24,0.0,1.0,0.0,0.0]
[1776928022930,82.24,78241.26,0.0,1.0,0.0,0.0]
[1776928027964,82.24,78243.05,0.0,1.0,0.0,0.0]
[1776928033003,82.24,78243.18,0.0,1.0,0.0,0.0]
[1776928038039,82.24,78243.73,0.0,1.0,0.0,0.0]
[1776928043074,82.24,78243.36,0.0,1.0,0.0,0.0]
[1776928048109,82.24,78243.41,0.0,1.0,0.0,0.0]
[1776928053144,82.24,78243.57,0.0,1.0,0.0,0.0]
[1776928058183,82.24,78240.62,0.0,1.0,0.0,0.0]
[1776928063218,82.24,78240.73,0.0,1.0,0.0,0.0]
[1776928068253,82.24,78240.19,0.0,1.0,0.0,0.0]
[1776928073293,82.24,78239.46,0.0,1.0,0.0,0.0]
[1776928078329,82.24,78239.31,0.0,1.0,0.0,0.0]
[1776928083364,82.24,78240.53,0.0,1.0,0.0,0.0]
[1776928088400,82.24,78240.19,0.0,1.0,0.0,0.0]
[1776928093434,82.24,78240.62,0.0,1.0,0.0,0.0]
[1776928098469,82.24,78238.22,0.0,1.0,0.0,0.0]
[1776928099477,82.24,78223.79,0.0,1.0,0.0,0.0]
[1776928100484,82.24,78226.8,0.0,1.0,0.0,0.0]
[1776928104512,82.24,78233.16,0.0,1.0,0.0,0.0]
[1776928105518,82.24,78245.48,0.0,1.0,0.0,0.0]
[1776928106526,82.24,78245.28,0.0,1.0,0.0,0.0]
[1776928111561,82.24,78248.85,0.0,1.0,0.0,0.0]
[1776928113575,82.24,78257.07,0.0,1.0,0.0,0.0]
[1776928118610,82.24,78254.04,0.0,1.0,0.0,0.0]
[1776928121631,82.24,78263.96,0.0,1.0,0.0,0.0]
[1776928123645,82.24,78265.55,0.0,1.0,0.0,0.0]
[1776928128680,82.24,78268.31,0.0,1.0,0.0,0.0]
[1776928133715,82.24,78261.68,0.0,1.0,0.0,0.0]
[1776928138750,82.24,78257.25,0.0,1.0,0.0,0.0]
[1776928143785,82.24,78257.84,0.0,1.0,0.0,0.0]
[1776928148820,82.24,78254.69,0.0,1.0,0.0,0.0]
[1776928153855,82.24,78252.67,0.0,1.0,0.0,0.0]
[1776928158890,82.24,78253.06,0.0,1.0,0.0,0.0]
[1776928163924,82.24,78253.11,0.0,1.0,0.0,0.0]
[1776928168960,82.24,78251.32,0.0,1.0,0.0,0.0]
[1776928173995,82.24,78250.91,0.0,1.0,0.0,0.0]
[1776928179030,82.24,78251.29,0.0,1.0,0.0,0.0]
[1776928184065,82.24,78244.73,0.0,1.0,0.0,0.0]
[1776928186079,82.24,78238.54,0.0,1.0,0.0,0.0]
[1776928191114,82.24,78239.23,0.0,1.0,0.0,0.0]
[1776928196152,82.24,78239.35,0.0,1.0,0.0,0.0]
[1776928199146,82.24,78239.18,0.0,1.0,0.0,0.0]
[1776928199173,82.24,78198.32,0.0,1.0,0.0,0.0]
[1776928200180,82.24,78195.25,0.0,1.0,0.0,0.0]
[1776928201187,82.24,78205.27,0.0,1.0,0.0,0.0]
[1776928202528,82.24,78205.27,0.0,1.0,0.0,0.0]
[1776928202594,82.24,78207.6,0.0,1.0,0.0,0.0]
[1776928206222,82.24,78216.55,0.0,1.0,0.0,0.0]
[1776928208235,82.24,78225.72,0.0,1.0,0.0,0.0]
[1776928210250,82.24,78226.99,0.0,1.0,0.0,0.0]
[1776928212697,82.24,78226.21,0.0,1.0,0.0,0.0]
[1776928212940,82.24,78223.73,0.0,1.0,0.0,0.0]
[1776928214698,82.24,78223.22,0.0,1.0,0.0,0.0]
[1776928219058,82.24,78219.78,0.0,1.0,0.0,0.0]
[1776928219193,82.24,78219.78,0.0,1.0,0.0,0.0]
[1776928219429,82.24,78219.78,0.0,1.0,0.0,0.0]
[1776928219441,82.24,78219.78,0.0,1.0,0.0,0.0]
[1776928223838,82.24,78223.88,0.0,1.0,0.0,0.0]
[1776928223948,82.24,78223.88,0.0,1.0,0.0,0.0]
[1776928224563,82.24,78223.88,0.0,1.0,0.0,0.0]
[1776928224693,82.24,78223.88,0.0,1.0,0.0,0.0]
[1776928229385,82.24,78234.82,0.0,1.0,0.0,0.0]
[1776928230271,82.24,78234.82,0.0,1.0,0.0,0.0]
[1776928230441,82.24,78234.82,0.0,1.0,0.0,0.0]
[1776928231399,82.24,78223.82,0.0,1.0,0.0,0.0]
[1776928232079,82.24,78223.82,0.0,1.0,0.0,0.0]
[1776928232196,82.24,78223.82,0.0,1.0,0.0,0.0]
[1776928233413,82.24,78224.2,0.0,1.0,0.0,0.0]
[1776928236099,82.24,78223.72,0.0,1.0,0.0,0.0]
[1776928236187,82.24,78223.72,0.0,1.0,0.0,0.0]
[1776928236966,82.24,78223.77,0.0,1.0,0.0,0.0]
[1776928237190,82.24,78223.77,0.0,1.0,0.0,0.0]
[1776928242475,82.24,78224.55,0.0,1.0,0.0,0.0]
[1776928245043,82.24,78222.88,0.0,1.0,0.0,0.0]
[1776928245198,82.24,78222.88,0.0,1.0,0.0,0.0]
[1776928246154,82.24,78223.48,0.0,1.0,0.0,0.0]
[1776928246189,82.24,78223.48,0.0,1.0,0.0,0.0]
[1776928250510,82.24,78225.99,0.0,1.0,0.0,0.0]
[1776928250699,82.24,78225.99,0.0,1.0,0.0,0.0]
[1776928251116,82.24,78225.71,0.0,1.0,0.0,0.0]
[1776928251195,82.24,78225.71,0.0,1.0,0.0,0.0]
[1776928256649,82.24,78225.24,0.0,1.0,0.0,0.0]
[1776928256699,82.24,78225.24,0.0,1.0,0.0,0.0]
[1776928257405,82.24,78225.1,0.0,1.0,0.0,0.0]
[1776928257441,82.24,78225.1,0.0,1.0,0.0,0.0]
[1776928260602,82.24,78247.22,0.0,1.0,0.0,0.0]
[1776928261609,82.24,78249.94,0.0,1.0,0.0,0.0]
[1776928266644,82.24,78244.14,0.0,1.0,0.0,0.0]
[1776928267458,82.24,78244.14,0.0,1.0,0.0,0.0]
[1776928267691,82.24,78244.14,0.0,1.0,0.0,0.0]
[1776928267651,82.24,78242.72,0.0,1.0,0.0,0.0]
[1776928269856,82.24,78243.54,0.0,1.0,0.0,0.0]
[1776928269937,82.24,78243.54,0.0,1.0,0.0,0.0]
[1776928274260,82.24,78242.74,0.0,1.0,0.0,0.0]
[1776928274442,82.24,78242.74,0.0,1.0,0.0,0.0]
[1776928276038,82.24,78243.64,0.0,1.0,0.0,0.0]
[1776928276190,82.24,78243.64,0.0,1.0,0.0,0.0]
[1776928281464,82.24,78244.02,0.0,1.0,0.0,0.0]
[1776928281698,82.24,78244.02,0.0,1.0,0.0,0.0]
[1776928283675,82.24,78239.19,0.0,1.0,0.0,0.0]
[1776928283689,82.24,78239.19,0.0,1.0,0.0,0.0]
[1776928287823,82.24,78237.76,0.0,1.0,0.0,0.0]
[1776928287938,82.24,78237.76,0.0,1.0,0.0,0.0]
[1776928291252,82.24,78238.81,0.0,1.0,0.0,0.0]
[1776928291440,82.24,78238.81,0.0,1.0,0.0,0.0]
[1776928295848,82.24,78223.07,0.0,1.0,0.0,0.0]
[1776928296855,82.24,78214.32,0.0,1.0,0.0,0.0]
[1776928297862,82.24,78214.69,0.0,1.0,0.0,0.0]
[1776928299727,82.24,78214.69,0.0,1.0,0.0,0.0]
[1776928299940,82.24,78217.3,0.0,1.0,0.0,0.0]
[1776928301517,82.24,78217.27,0.0,1.0,0.0,0.0]
[1776928301690,82.24,78217.27,0.0,1.0,0.0,0.0]
[1776928306926,82.24,78210.36,0.0,1.0,0.0,0.0]
[1776928308604,82.24,78210.36,0.0,1.0,0.0,0.0]
[1776928308700,82.24,78210.36,0.0,1.0,0.0,0.0]
[1776928310456,82.24,78210.79,0.0,1.0,0.0,0.0]
[1776928310698,82.24,78210.79,0.0,1.0,0.0,0.0]
[1776928315611,82.24,78211.38,0.0,1.0,0.0,0.0]
[1776928315710,82.24,78211.38,0.0,1.0,0.0,0.0]
[1776928316916,82.24,78210.97,0.0,1.0,0.0,0.0]
[1776928316943,82.24,78210.97,0.0,1.0,0.0,0.0]
[1776928321063,82.24,78199.59,0.0,1.0,0.0,0.0]
[1776928323045,82.24,78189.08,0.0,1.0,0.0,0.0]
[1776928325354,82.24,78188.65,0.0,1.0,0.0,0.0]
[1776928325439,82.24,78188.65,0.0,1.0,0.0,0.0]
[1776928330503,82.24,78190.33,0.0,1.0,0.0,0.0]
[1776928330691,82.24,78190.33,0.0,1.0,0.0,0.0]
[1776928336362,82.24,78191.33,0.0,1.0,0.0,0.0]
[1776928336436,82.24,78191.33,0.0,1.0,0.0,0.0]
[1776928337815,82.24,78191.13,0.0,1.0,0.0,0.0]
[1776928337937,82.24,78191.13,0.0,1.0,0.0,0.0]
[1776928342255,82.24,78186.57,0.0,1.0,0.0,0.0]
[1776928342438,82.24,78186.57,0.0,1.0,0.0,0.0]
[1776928348223,82.24,78186.45,0.0,1.0,0.0,0.0]
[1776928350437,82.24,78186.84,0.0,1.0,0.0,0.0]
[1776928350606,82.24,78186.84,0.0,1.0,0.0,0.0]
[1776928350692,82.24,78186.84,0.0,1.0,0.0,0.0]
[1776928354959,82.24,78181.54,0.0,1.0,0.0,0.0]
[1776928355190,82.24,78181.54,0.0,1.0,0.0,0.0]
[1776928355382,82.24,78181.54,0.0,1.0,0.0,0.0]
[1776928355438,82.24,78181.54,0.0,1.0,0.0,0.0]
[1776928361319,82.24,78181.47,0.0,1.0,0.0,0.0]
[1776928362295,82.24,78181.47,0.0,1.0,0.0,0.0]
[1776928362437,82.24,78181.47,0.0,1.0,0.0,0.0]
[1776928363333,82.24,78168.4,0.0,1.0,0.0,0.0]
[1776928364340,82.24,78168.61,0.0,1.0,0.0,0.0]
[1776928367467,82.24,78168.5,0.0,1.0,0.0,0.0]
[1776928367698,82.24,78168.5,0.0,1.0,0.0,0.0]
[1776928371715,82.24,78164.06,0.0,1.0,0.0,0.0]
[1776928371949,82.24,78163.82,0.0,1.0,0.0,0.0]
[1776928373830,82.24,78163.82,0.0,1.0,0.0,0.0]
[1776928373944,82.24,78163.78,0.0,1.0,0.0,0.0]
[1776928375746,82.24,78162.81,0.0,1.0,0.0,0.0]
[1776928375939,82.24,78162.66,0.0,1.0,0.0,0.0]
[1776928378698,82.24,78163.12,0.0,1.0,0.0,0.0]
[1776928378937,82.24,78160.67,0.0,1.0,0.0,0.0]
[1776928384857,82.24,78159.08,0.0,1.0,0.0,0.0]
[1776928384943,82.24,78158.25,0.0,1.0,0.0,0.0]
[1776928385962,82.24,78156.94,0.0,1.0,0.0,0.0]
[1776928386203,82.24,78156.94,0.0,1.0,0.0,0.0]
[1776928391531,82.24,78161.34,0.0,1.0,0.0,0.0]
[1776928392029,82.24,78161.34,0.0,1.0,0.0,0.0]
[1776928392211,82.24,78161.34,0.0,1.0,0.0,0.0]
[1776928393700,82.24,78160.57,0.0,1.0,0.0,0.0]
[1776928393940,82.24,78160.54,0.0,1.0,0.0,0.0]
[1776928397822,82.24,78162.24,0.0,1.0,0.0,0.0]
[1776928397941,82.24,78163.11,0.0,1.0,0.0,0.0]
[1776928399044,82.24,78162.78,0.0,1.0,0.0,0.0]
[1776928399191,82.24,78162.78,0.0,1.0,0.0,0.0]
[1776928404622,82.24,78162.49,0.0,1.0,0.0,0.0]
[1776928407974,82.24,78162.79,0.0,1.0,0.0,0.0]
[1776928408196,82.24,78162.79,0.0,1.0,0.0,0.0]
[1776928410023,82.24,78162.38,0.0,1.0,0.0,0.0]
[1776928410192,82.24,78162.38,0.0,1.0,0.0,0.0]
[1776928413774,82.24,78158.63,0.0,1.0,0.0,0.0]
[1776928413939,82.24,78159.19,0.0,1.0,0.0,0.0]
[1776928418110,82.24,78166.52,0.0,1.0,0.0,0.0]
[1776928418587,82.24,78166.52,0.0,1.0,0.0,0.0]
[1776928418699,82.24,78166.52,0.0,1.0,0.0,0.0]
[1776928424763,82.24,78166.04,0.0,1.0,0.0,0.0]
[1776928429463,82.24,78165.91,0.0,1.0,0.0,0.0]
[1776928429692,82.24,78165.91,0.0,1.0,0.0,0.0]
[1776928434833,82.24,78163.85,0.0,1.0,0.0,0.0]
[1776928438564,82.24,78171.71,0.0,1.0,0.0,0.0]
[1776928438693,82.24,78171.71,0.0,1.0,0.0,0.0]
[1776928443232,82.24,78164.33,0.0,1.0,0.0,0.0]
[1776928443438,82.24,78164.33,0.0,1.0,0.0,0.0]
[1776928448931,82.24,78164.99,0.0,1.0,0.0,0.0]
[1776928454973,82.24,78164.99,0.0,1.0,0.0,0.0]
[1776928457542,82.24,78164.72,0.0,1.0,0.0,0.0]
[1776928457696,82.24,78164.72,0.0,1.0,0.0,0.0]
[1776928460474,82.24,78160.02,0.0,1.0,0.0,0.0]
[1776928463562,82.24,78162.91,0.0,1.0,0.0,0.0]
[1776928469073,82.24,78169.48,0.0,1.0,0.0,0.0]
[1776928470778,82.24,78169.48,0.0,1.0,0.0,0.0]
[1776928470941,82.24,78169.48,0.0,1.0,0.0,0.0]
[1776928472759,82.24,78160.32,0.0,1.0,0.0,0.0]
[1776928473101,82.24,78158.14,0.0,1.0,0.0,0.0]
[1776928474176,82.24,78158.14,0.0,1.0,0.0,0.0]
[1776928474195,82.24,78158.14,0.0,1.0,0.0,0.0]
[1776928474938,82.24,78158.14,0.0,1.0,0.0,0.0]
[1776928479508,82.24,78157.28,0.0,1.0,0.0,0.0]
[1776928479692,82.24,78157.28,0.0,1.0,0.0,0.0]
[1776928484929,82.24,78156.54,0.0,1.0,0.0,0.0]
[1776928484939,82.24,78156.54,0.0,1.0,0.0,0.0]
[1776928485722,82.24,78156.54,0.0,1.0,0.0,0.0]
[1776928485939,82.24,78156.54,0.0,1.0,0.0,0.0]
[1776928491709,82.24,78157.68,0.0,1.0,0.0,0.0]
[1776928491942,82.24,78157.68,0.0,1.0,0.0,0.0]
[1776928497269,82.24,78165.97,0.0,1.0,0.0,0.0]
[1776928498120,82.24,78165.97,0.0,1.0,0.0,0.0]
[1776928498195,82.24,78165.97,0.0,1.0,0.0,0.0]
[1776928499241,82.24,78165.61,0.0,1.0,0.0,0.0]
[1776928499438,82.24,78165.61,0.0,1.0,0.0,0.0]
[1776928501303,82.24,78179.09,0.0,1.0,0.0,0.0]
[1776928502310,82.24,78179.77,0.0,1.0,0.0,0.0]
[1776928503674,82.24,78179.77,0.0,1.0,0.0,0.0]
[1776928503691,82.24,78179.77,0.0,1.0,0.0,0.0]
[1776928505938,82.24,78172.15,0.0,1.0,0.0,0.0]
[1776928506196,82.24,78170.76,0.0,1.0,0.0,0.0]
[1776928508915,82.24,78171.85,0.0,1.0,0.0,0.0]
[1776928508938,82.24,78171.85,0.0,1.0,0.0,0.0]
[1776928511412,82.24,78175.94,0.0,1.0,0.0,0.0]
[1776928511437,82.24,78175.94,0.0,1.0,0.0,0.0]
[1776928517357,82.24,78175.32,0.0,1.0,0.0,0.0]
[1776928517437,82.24,78175.32,0.0,1.0,0.0,0.0]
[1776928523462,82.24,78175.77,0.0,1.0,0.0,0.0]
[1776928525584,82.24,78176.69,0.0,1.0,0.0,0.0]
[1776928525693,82.24,78176.69,0.0,1.0,0.0,0.0]
[1776928526907,82.24,78177.98,0.0,1.0,0.0,0.0]
[1776928526939,82.24,78177.98,0.0,1.0,0.0,0.0]
[1776928531377,82.24,78177.01,0.0,1.0,0.0,0.0]
[1776928531438,82.24,78177.01,0.0,1.0,0.0,0.0]
[1776928536551,82.24,78173.91,0.0,1.0,0.0,0.0]
[1776928537720,82.24,78173.91,0.0,1.0,0.0,0.0]
[1776928537948,82.24,78173.91,0.0,1.0,0.0,0.0]
[1776928539286,82.24,78174.21,0.0,1.0,0.0,0.0]
[1776928539441,82.24,78174.21,0.0,1.0,0.0,0.0]
[1776928542594,82.24,78155.79,0.0,1.0,0.0,0.0]
[1776928543157,82.24,78155.79,0.0,1.0,0.0,0.0]
[1776928543600,82.24,78156.57,0.0,1.0,0.0,0.0]
[1776928546457,82.24,78157.59,0.0,1.0,0.0,0.0]
[1776928551656,82.24,78164.0,0.0,1.0,0.0,0.0]
[1776928554942,82.24,78163.82,0.0,1.0,0.0,0.0]
[1776928555684,82.24,78147.57,0.0,1.0,0.0,0.0]
[1776928556691,82.24,78151.41,0.0,1.0,0.0,0.0]
[1776928558402,82.24,78152.56,0.0,1.0,0.0,0.0]
[1776928559451,82.24,78152.4,0.0,1.0,0.0,0.0]
[1776928562733,82.24,78161.92,0.0,1.0,0.0,0.0]
[1776928563317,82.24,78161.92,0.0,1.0,0.0,0.0]
[1776928568777,82.24,78161.82,0.0,1.0,0.0,0.0]
[1776928573127,82.24,78155.91,0.0,1.0,0.0,0.0]
[1776928573203,82.24,78155.91,0.0,1.0,0.0,0.0]
[1776928574116,82.24,78160.15,0.0,1.0,0.0,0.0]
[1776928574193,82.24,78160.15,0.0,1.0,0.0,0.0]
[1776928577158,82.24,78158.69,0.0,1.0,0.0,0.0]
[1776928580456,82.24,78146.0,0.0,1.0,0.0,0.0]
[1776928581472,82.24,78147.58,0.0,1.0,0.0,0.0]
[1776928582135,82.24,78147.81,0.0,1.0,0.0,0.0]
[1776928587909,82.24,78150.44,0.0,1.0,0.0,0.0]
[1776928589923,82.24,78159.62,0.0,1.0,0.0,0.0]
[1776928591938,82.24,78161.2,0.0,1.0,0.0,0.0]
[1776928593443,82.24,78167.35,0.0,1.0,0.0,0.0]
[1776928594756,82.24,78168.44,0.0,1.0,0.0,0.0]
[1776928594938,82.24,78168.44,0.0,1.0,0.0,0.0]
[1776928598987,82.24,78178.91,0.0,1.0,0.0,0.0]
[1776928602007,82.24,78181.99,0.0,1.0,0.0,0.0]
[1776928605043,82.24,78184.11,0.0,1.0,0.0,0.0]
[1776928605196,82.24,78183.44,0.0,1.0,0.0,0.0]
[1776928609416,82.24,78178.05,0.0,1.0,0.0,0.0]
[1776928612855,82.24,78171.29,0.0,1.0,0.0,0.0]
[1776928618123,82.24,78172.7,0.0,1.0,0.0,0.0]
[1776928623158,82.24,78177.18,0.0,1.0,0.0,0.0]
[1776928625650,82.24,78177.39,0.0,1.0,0.0,0.0]
[1776928625696,82.24,78177.39,0.0,1.0,0.0,0.0]
[1776928628602,82.24,78180.73,0.0,1.0,0.0,0.0]
[1776928628690,82.24,78180.73,0.0,1.0,0.0,0.0]
[1776928629454,82.24,78179.94,0.0,1.0,0.0,0.0]
[1776928630216,82.24,78155.61,0.0,1.0,0.0,0.0]
[1776928631223,82.24,78152.67,0.0,1.0,0.0,0.0]
[1776928633172,82.24,78152.67,0.0,1.0,0.0,0.0]
[1776928640501,82.24,78155.26,0.0,1.0,0.0,0.0]
[1776928640689,82.24,78155.26,0.0,1.0,0.0,0.0]
[1776928646137,82.24,78156.38,0.0,1.0,0.0,0.0]
[1776928646198,82.24,78156.73,0.0,1.0,0.0,0.0]
[1776928648282,82.24,78155.49,0.0,1.0,0.0,0.0]
[1776928648436,82.24,78155.49,0.0,1.0,0.0,0.0]
[1776928654384,82.24,78155.65,0.0,1.0,0.0,0.0]
[1776928657544,82.24,78153.48,0.0,1.0,0.0,0.0]
[1776928657694,82.24,78153.48,0.0,1.0,0.0,0.0]
[1776928658071,82.24,78153.48,0.0,1.0,0.0,0.0]
[1776928658196,82.24,78153.48,0.0,1.0,0.0,0.0]
[1776928663447,82.24,78156.37,0.0,1.0,0.0,0.0]
[1776928665492,82.24,78157.54,0.0,1.0,0.0,0.0]
[1776928665695,82.24,78157.54,0.0,1.0,0.0,0.0]
[1776928666218,82.24,78157.73,0.0,1.0,0.0,0.0]
[1776928666446,82.24,78157.73,0.0,1.0,0.0,0.0]
[1776928671506,82.24,78158.44,0.0,1.0,0.0,0.0]
[1776928673308,82.24,78158.5,0.0,1.0,0.0,0.0]
[1776928673436,82.24,78158.5,0.0,1.0,0.0,0.0]
[1776928673701,82.24,78158.5,0.0,1.0,0.0,0.0]
[1776928673944,82.24,78158.5,0.0,1.0,0.0,0.0]
[1776928678729,82.24,78156.83,0.0,1.0,0.0,0.0]
[1776928678938,82.24,78156.83,0.0,1.0,0.0,0.0]
[1776928679710,82.24,78156.48,0.0,1.0,0.0,0.0]
[1776928679940,82.24,78156.48,0.0,1.0,0.0,0.0]
[1776928684064,82.24,78152.81,0.0,1.0,0.0,0.0]
[1776928684193,82.24,78152.81,0.0,1.0,0.0,0.0]
[1776928685646,82.24,78152.47,0.0,1.0,0.0,0.0]
[1776928685691,82.24,78152.47,0.0,1.0,0.0,0.0]
[1776928690408,82.24,78150.95,0.0,1.0,0.0,0.0]
[1776928690436,82.24,78150.95,0.0,1.0,0.0,0.0]
[1776928691033,82.24,78150.95,0.0,1.0,0.0,0.0]
[1776928691190,82.24,78150.95,0.0,1.0,0.0,0.0]
[1776928696736,82.24,78155.93,0.0,1.0,0.0,0.0]
[1776928696939,82.24,78155.93,0.0,1.0,0.0,0.0]
[1776928702723,82.24,78152.58,0.0,1.0,0.0,0.0]
[1776928703883,82.24,78152.58,0.0,1.0,0.0,0.0]
[1776928703939,82.24,78152.58,0.0,1.0,0.0,0.0]
[1776928704495,82.24,78152.4,0.0,1.0,0.0,0.0]
[1776928704696,82.24,78152.4,0.0,1.0,0.0,0.0]
[1776928709772,82.24,78151.88,0.0,1.0,0.0,0.0]
[1776928711219,82.24,78151.88,0.0,1.0,0.0,0.0]
[1776928711438,82.24,78152.41,0.0,1.0,0.0,0.0]
[1776928711864,82.24,78152.41,0.0,1.0,0.0,0.0]
[1776928711939,82.24,78152.41,0.0,1.0,0.0,0.0]
[1776928716748,82.24,78153.28,0.0,1.0,0.0,0.0]
[1776928716942,82.24,78153.28,0.0,1.0,0.0,0.0]
[1776928719876,82.24,78152.63,0.0,1.0,0.0,0.0]
[1776928719946,82.24,78152.63,0.0,1.0,0.0,0.0]
[1776928723182,82.24,78149.59,0.0,1.0,0.0,0.0]
[1776928723198,82.24,78149.59,0.0,1.0,0.0,0.0]
[1776928724261,82.24,78148.18,0.0,1.0,0.0,0.0]
[1776928724441,82.24,78147.65,0.0,1.0,0.0,0.0]
[1776928729915,82.24,78148.54,0.0,1.0,0.0,0.0]
[1776928730295,82.24,78148.54,0.0,1.0,0.0,0.0]
[1776928730436,82.24,78148.54,0.0,1.0,0.0,0.0]
[1776928735730,82.24,78145.66,0.0,1.0,0.0,0.0]
[1776928735936,82.24,78145.66,0.0,1.0,0.0,0.0]
[1776928736516,82.24,78144.68,0.0,1.0,0.0,0.0]
[1776928736694,82.24,78144.68,0.0,1.0,0.0,0.0]
[1776928741850,82.24,78144.95,0.0,1.0,0.0,0.0]
[1776928741938,82.24,78144.95,0.0,1.0,0.0,0.0]
[1776928742456,82.24,78143.83,0.0,1.0,0.0,0.0]
[1776928742689,82.24,78143.83,0.0,1.0,0.0,0.0]
[1776928748049,82.24,78144.65,0.0,1.0,0.0,0.0]
[1776928752468,82.24,78147.74,0.0,1.0,0.0,0.0]
[1776928752695,82.24,78147.74,0.0,1.0,0.0,0.0]
[1776928753310,82.24,78148.84,0.0,1.0,0.0,0.0]
[1776928753438,82.24,78148.84,0.0,1.0,0.0,0.0]
[1776928758975,82.24,78150.25,0.0,1.0,0.0,0.0]
[1776928759201,82.24,78150.25,0.0,1.0,0.0,0.0]
[1776928759635,82.24,78152.77,0.0,1.0,0.0,0.0]
[1776928759694,82.24,78152.77,0.0,1.0,0.0,0.0]
[1776928762887,82.24,78155.23,0.0,1.0,0.0,0.0]
[1776928762939,82.24,78155.23,0.0,1.0,0.0,0.0]
[1776928763777,82.24,78156.85,0.0,1.0,0.0,0.0]
[1776928763941,82.24,78156.85,0.0,1.0,0.0,0.0]
[1776928769196,82.24,78156.86,0.0,1.0,0.0,0.0]
[1776928771214,82.24,78166.17,0.0,1.0,0.0,0.0]
[1776928772945,82.24,78168.07,0.0,1.0,0.0,0.0]
[1776928773191,82.24,78168.07,0.0,1.0,0.0,0.0]
[1776928774417,82.24,78169.91,0.0,1.0,0.0,0.0]
[1776928774438,82.24,78169.91,0.0,1.0,0.0,0.0]
[1776928779723,82.24,78169.82,0.0,1.0,0.0,0.0]
[1776928779936,82.24,78169.82,0.0,1.0,0.0,0.0]
[1776928780127,82.24,78169.82,0.0,1.0,0.0,0.0]
[1776928780199,82.24,78169.82,0.0,1.0,0.0,0.0]
[1776928785312,82.24,78170.13,0.0,1.0,0.0,0.0]
[1776928790774,82.24,78169.81,0.0,1.0,0.0,0.0]
[1776928791359,82.24,78154.04,0.0,1.0,0.0,0.0]
[1776928792366,82.24,78157.45,0.0,1.0,0.0,0.0]
[1776928794257,82.24,78157.45,0.0,1.0,0.0,0.0]
[1776928799415,82.24,78164.26,0.0,1.0,0.0,0.0]
[1776928801542,82.24,78165.07,0.0,1.0,0.0,0.0]
[1776928801697,82.24,78165.07,0.0,1.0,0.0,0.0]
[1776928802864,82.24,78162.88,0.0,1.0,0.0,0.0]
[1776928802946,82.24,78162.88,0.0,1.0,0.0,0.0]
[1776928808477,82.24,78161.71,0.0,1.0,0.0,0.0]
[1776928812509,82.24,78149.87,0.0,1.0,0.0,0.0]
[1776928813656,82.24,78149.87,0.0,1.0,0.0,0.0]
[1776928813726,82.24,78149.87,0.0,1.0,0.0,0.0]
[1776928819627,82.24,78150.25,0.0,1.0,0.0,0.0]
[1776928819689,82.24,78150.25,0.0,1.0,0.0,0.0]
[1776928820597,82.24,78151.16,0.0,1.0,0.0,0.0]
[1776928820690,82.24,78151.16,0.0,1.0,0.0,0.0]
[1776928823488,82.24,78157.04,0.0,1.0,0.0,0.0]
[1776928823691,82.24,78157.04,0.0,1.0,0.0,0.0]
[1776928824816,82.24,78157.16,0.0,1.0,0.0,0.0]
[1776928824937,82.24,78157.16,0.0,1.0,0.0,0.0]
[1776928828321,82.24,78159.46,0.0,1.0,0.0,0.0]
[1776928828439,82.24,78160.11,0.0,1.0,0.0,0.0]
[1776928832022,82.24,78160.54,0.0,1.0,0.0,0.0]
[1776928832196,82.24,78160.54,0.0,1.0,0.0,0.0]
[1776928833092,82.24,78162.9,0.0,1.0,0.0,0.0]
[1776928833203,82.24,78162.9,0.0,1.0,0.0,0.0]
[1776928836519,82.24,78176.86,0.0,1.0,0.0,0.0]
[1776928836694,82.24,78176.86,0.0,1.0,0.0,0.0]
[1776928837254,82.24,78176.86,0.0,1.0,0.0,0.0]
[1776928837440,82.24,78176.33,0.0,1.0,0.0,0.0]
[1776928840102,82.24,78176.72,0.0,1.0,0.0,0.0]
[1776928840189,82.24,78176.72,0.0,1.0,0.0,0.0]
[1776928844965,82.24,78172.49,0.0,1.0,0.0,0.0]
[1776928845188,82.24,78172.49,0.0,1.0,0.0,0.0]
[1776928845407,82.24,78172.49,0.0,1.0,0.0,0.0]
[1776928845440,82.24,78173.75,0.0,1.0,0.0,0.0]
[1776928849832,82.24,78173.83,0.0,1.0,0.0,0.0]
[1776928850667,82.24,78174.25,0.0,1.0,0.0,0.0]
[1776928850696,82.24,78174.25,0.0,1.0,0.0,0.0]
[1776928855811,82.24,78174.18,0.0,1.0,0.0,0.0]
[1776928857386,82.24,78174.18,0.0,1.0,0.0,0.0]
[1776928857443,82.24,78174.5,0.0,1.0,0.0,0.0]
[1776928862861,82.24,78173.41,0.0,1.0,0.0,0.0]
[1776928867984,82.24,78172.86,0.0,1.0,0.0,0.0]
[1776928868194,82.24,78172.86,0.0,1.0,0.0,0.0]
[1776928873938,82.24,78173.04,0.0,1.0,0.0,0.0]
[1776928878973,82.24,78172.74,0.0,1.0,0.0,0.0]
[1776928883809,82.24,78173.8,0.0,1.0,0.0,0.0]
[1776928883940,82.24,78173.8,0.0,1.0,0.0,0.0]
[1776928887457,82.24,78168.1,0.0,1.0,0.0,0.0]
[1776928887692,82.24,78168.1,0.0,1.0,0.0,0.0]
[1776928892477,82.24,78163.34,0.0,1.0,0.0,0.0]
[1776928892692,82.24,78163.34,0.0,1.0,0.0,0.0]
[1776928898107,82.24,78164.7,0.0,1.0,0.0,0.0]
[1776928903012,82.24,78163.74,0.0,1.0,0.0,0.0]
[1776928903193,82.24,78163.74,0.0,1.0,0.0,0.0]
[1776928907198,82.24,78157.84,0.0,1.0,0.0,0.0]
[1776928907437,82.24,78157.84,0.0,1.0,0.0,0.0]
[1776928909184,82.24,78173.47,0.0,1.0,0.0,0.0]
[1776928909551,82.24,78173.47,0.0,1.0,0.0,0.0]
[1776928909695,82.24,78173.47,0.0,1.0,0.0,0.0]
[1776928914405,82.24,78175.29,0.0,1.0,0.0,0.0]
[1776928914438,82.24,78175.29,0.0,1.0,0.0,0.0]
[1776928917991,82.24,78174.34,0.0,1.0,0.0,0.0]
[1776928918189,82.24,78174.34,0.0,1.0,0.0,0.0]
[1776928922851,82.24,78177.49,0.0,1.0,0.0,0.0]
[1776928922938,82.24,78177.49,0.0,1.0,0.0,0.0]
[1776928929324,82.24,78176.94,0.0,1.0,0.0,0.0]
[1776928933015,82.24,78170.27,0.0,1.0,0.0,0.0]
[1776928933194,82.24,78170.27,0.0,1.0,0.0,0.0]
[1776928936375,82.24,78171.61,0.0,1.0,0.0,0.0]
[1776928936437,82.24,78171.61,0.0,1.0,0.0,0.0]
[1776928942361,82.24,78168.45,0.0,1.0,0.0,0.0]
[1776928942436,82.24,78168.45,0.0,1.0,0.0,0.0]
[1776928942462,82.24,78179.17,0.0,1.0,0.0,0.0]
[1776928943423,82.24,78171.82,0.0,1.0,0.0,0.0]
[1776928946444,82.24,78170.08,0.0,1.0,0.0,0.0]
[1776928947902,82.24,78170.73,0.0,1.0,0.0,0.0]
[1776928947935,82.24,78170.73,0.0,1.0,0.0,0.0]
[1776928953312,82.24,78171.21,0.0,1.0,0.0,0.0]
[1776928953436,82.24,78171.21,0.0,1.0,0.0,0.0]
[1776928959068,82.24,78179.41,0.0,1.0,0.0,0.0]
[1776928959199,82.24,78179.41,0.0,1.0,0.0,0.0]
[1776928964570,82.24,78175.72,0.0,1.0,0.0,0.0]
[1776928969605,82.24,78175.58,0.0,1.0,0.0,0.0]
[1776928972438,82.24,78173.52,0.0,1.0,0.0,0.0]
[1776928976475,82.24,78172.99,0.0,1.0,0.0,0.0]
[1776928976695,82.24,78173.54,0.0,1.0,0.0,0.0]
[1776928979532,82.24,78172.09,0.0,1.0,0.0,0.0]
[1776928979691,82.24,78172.17,0.0,1.0,0.0,0.0]
[1776928985999,82.24,78172.24,0.0,1.0,0.0,0.0]
[1776928986193,82.24,78172.24,0.0,1.0,0.0,0.0]
[1776928991759,82.24,78172.41,0.0,1.0,0.0,0.0]
[1776928998808,82.24,78173.74,0.0,1.0,0.0,0.0]
[1776929002837,82.24,78208.01,0.0,1.0,0.0,0.0]
[1776929003844,82.24,78211.62,0.0,1.0,0.0,0.0]
[1776929008880,82.24,78200.29,0.0,1.0,0.0,0.0]
[1776929013915,82.24,78194.41,0.0,1.0,0.0,0.0]
[1776929018950,82.24,78186.11,0.0,1.0,0.0,0.0]
[1776929021609,82.24,78183.53,0.0,1.0,0.0,0.0]
[1776929021692,82.24,78183.53,0.0,1.0,0.0,0.0]
[1776929027007,82.24,78183.46,0.0,1.0,0.0,0.0]
[1776929031596,82.24,78184.26,0.0,1.0,0.0,0.0]
[1776929031689,82.24,78184.33,0.0,1.0,0.0,0.0]
[1776929037076,82.24,78184.1,0.0,1.0,0.0,0.0]
[1776929039667,82.24,78183.32,0.0,1.0,0.0,0.0]
[1776929039691,82.24,78183.32,0.0,1.0,0.0,0.0]
[1776929046139,82.24,78183.99,0.0,1.0,0.0,0.0]
[1776929048195,82.24,78183.6,0.0,1.0,0.0,0.0]
[1776929048439,82.24,78183.6,0.0,1.0,0.0,0.0]
[1776929053470,82.24,78184.69,0.0,1.0,0.0,0.0]
[1776929053690,82.24,78184.14,0.0,1.0,0.0,0.0]
[1776929059851,82.24,78184.72,0.0,1.0,0.0,0.0]
[1776929059946,82.24,78184.72,0.0,1.0,0.0,0.0]
[1776929065119,82.24,78185.33,0.0,1.0,0.0,0.0]
[1776929065205,82.24,78185.33,0.0,1.0,0.0,0.0]
[1776929070312,82.24,78184.62,0.0,1.0,0.0,0.0]
[1776929074906,82.24,78189.44,0.0,1.0,0.0,0.0]
[1776929074938,82.24,78189.44,0.0,1.0,0.0,0.0]
[1776929080382,82.24,78189.1,0.0,1.0,0.0,0.0]
[1776929085557,82.24,78195.63,0.0,1.0,0.0,0.0]
[1776929085688,82.24,78196.94,0.0,1.0,0.0,0.0]
[1776929091461,82.24,78196.38,0.0,1.0,0.0,0.0]
[1776929094071,82.24,78190.67,0.0,1.0,0.0,0.0]
[1776929094204,82.24,78190.67,0.0,1.0,0.0,0.0]
[1776929099517,82.24,78190.12,0.0,1.0,0.0,0.0]
[1776929101531,82.24,78179.94,0.0,1.0,0.0,0.0]
[1776929102394,82.24,78179.94,0.0,1.0,0.0,0.0]
[1776929102439,82.24,78179.94,0.0,1.0,0.0,0.0]
[1776929102537,82.24,78179.54,0.0,1.0,0.0,0.0]
[1776929107573,82.24,78179.22,0.0,1.0,0.0,0.0]
[1776929110231,82.24,78179.14,0.0,1.0,0.0,0.0]
[1776929110437,82.24,78179.14,0.0,1.0,0.0,0.0]
[1776929115629,82.24,78179.38,0.0,1.0,0.0,0.0]
[1776929119745,82.24,78174.36,0.0,1.0,0.0,0.0]
[1776929119941,82.24,78174.36,0.0,1.0,0.0,0.0]
[1776929126706,82.24,78173.84,0.0,1.0,0.0,0.0]
[1776929128125,82.24,78173.84,0.0,1.0,0.0,0.0]
[1776929128198,82.24,78173.84,0.0,1.0,0.0,0.0]
[1776929133755,82.24,78173.98,0.0,1.0,0.0,0.0]
[1776929138791,82.24,78173.42,0.0,1.0,0.0,0.0]
[1776929141943,82.24,78173.42,0.0,1.0,0.0,0.0]
[1776929142210,82.24,78173.42,0.0,1.0,0.0,0.0]
[1776929144833,82.24,78163.77,0.0,1.0,0.0,0.0]
[1776929147205,82.24,78163.31,0.0,1.0,0.0,0.0]
[1776929147442,82.24,78163.31,0.0,1.0,0.0,0.0]
[1776929152892,82.24,78159.54,0.0,1.0,0.0,0.0]
[1776929154751,82.24,78159.61,0.0,1.0,0.0,0.0]
[1776929154944,82.24,78159.61,0.0,1.0,0.0,0.0]
[1776929160614,82.24,78158.87,0.0,1.0,0.0,0.0]
[1776929160688,82.24,78158.87,0.0,1.0,0.0,0.0]
[1776929167994,82.24,78161.54,0.0,1.0,0.0,0.0]
[1776929169650,82.24,78161.54,0.0,1.0,0.0,0.0]
[1776929169691,82.24,78161.54,0.0,1.0,0.0,0.0]
[1776929174379,82.24,78162.48,0.0,1.0,0.0,0.0]
[1776929174438,82.24,78162.48,0.0,1.0,0.0,0.0]
[1776929180079,82.24,78163.57,0.0,1.0,0.0,0.0]
[1776929184109,82.24,78172.39,0.0,1.0,0.0,0.0]
[1776929185116,82.24,78182.67,0.0,1.0,0.0,0.0]
[1776929186672,82.24,78182.67,0.0,1.0,0.0,0.0]
[1776929186697,82.24,78182.67,0.0,1.0,0.0,0.0]
[1776929186123,82.24,78181.77,0.0,1.0,0.0,0.0]
[1776929190064,82.24,78182.5,0.0,1.0,0.0,0.0]
[1776929190191,82.24,78182.5,0.0,1.0,0.0,0.0]
[1776929194849,82.24,78187.58,0.0,1.0,0.0,0.0]
[1776929194939,82.24,78187.58,0.0,1.0,0.0,0.0]
[1776929200221,82.24,78190.66,0.0,1.0,0.0,0.0]
[1776929201112,82.24,78190.66,0.0,1.0,0.0,0.0]
[1776929201192,82.24,78190.66,0.0,1.0,0.0,0.0]
[1776929202431,82.24,78191.34,0.0,1.0,0.0,0.0]
[1776929206118,82.24,78184.32,0.0,1.0,0.0,0.0]
[1776929211299,82.24,78182.33,0.0,1.0,0.0,0.0]
[1776929214320,82.24,78169.18,0.0,1.0,0.0,0.0]
[1776929215683,82.24,78161.5,0.0,1.0,0.0,0.0]
[1776929216200,82.24,78161.5,0.0,1.0,0.0,0.0]
[1776929217539,82.24,78166.17,0.0,1.0,0.0,0.0]
[1776929217704,82.24,78166.17,0.0,1.0,0.0,0.0]
[1776929220191,82.24,78170.28,0.0,1.0,0.0,0.0]
[1776929220733,82.24,78170.28,0.0,1.0,0.0,0.0]
[1776929220938,82.24,78176.6,0.0,1.0,0.0,0.0]
[1776929226403,82.24,78179.34,0.0,1.0,0.0,0.0]
[1776929227282,82.24,78179.34,0.0,1.0,0.0,0.0]
[1776929227436,82.24,78179.34,0.0,1.0,0.0,0.0]
[1776929227848,82.24,78176.73,0.0,1.0,0.0,0.0]
[1776929227941,82.24,78176.73,0.0,1.0,0.0,0.0]
[1776929231102,82.24,78170.53,0.0,1.0,0.0,0.0]
[1776929231189,82.24,78170.53,0.0,1.0,0.0,0.0]
[1776929236474,82.24,78167.34,0.0,1.0,0.0,0.0]
[1776929241400,82.24,78166.72,0.0,1.0,0.0,0.0]
[1776929241439,82.24,78166.72,0.0,1.0,0.0,0.0]
[1776929245566,82.24,78166.77,0.0,1.0,0.0,0.0]
[1776929245697,82.24,78166.77,0.0,1.0,0.0,0.0]
[1776929246197,82.24,78166.81,0.0,1.0,0.0,0.0]
[1776929251047,82.24,78165.89,0.0,1.0,0.0,0.0]
[1776929251191,82.24,78165.89,0.0,1.0,0.0,0.0]
[1776929256617,82.24,78166.11,0.0,1.0,0.0,0.0]
[1776929257423,82.24,78166.11,0.0,1.0,0.0,0.0]
[1776929257438,82.24,78166.11,0.0,1.0,0.0,0.0]
[1776929258774,82.24,78165.12,0.0,1.0,0.0,0.0]
[1776929258939,82.24,78165.94,0.0,1.0,0.0,0.0]
[1776929264359,82.24,78168.51,0.0,1.0,0.0,0.0]
[1776929264441,82.24,78168.51,0.0,1.0,0.0,0.0]
[1776929269133,82.24,78171.96,0.0,1.0,0.0,0.0]
[1776929269195,82.24,78171.96,0.0,1.0,0.0,0.0]
[1776929269573,82.24,78171.96,0.0,1.0,0.0,0.0]
[1776929269695,82.24,78171.96,0.0,1.0,0.0,0.0]
[1776929275750,82.24,78173.9,0.0,1.0,0.0,0.0]
[1776929276528,82.24,78173.9,0.0,1.0,0.0,0.0]
[1776929276693,82.24,78173.9,0.0,1.0,0.0,0.0]
[1776929281793,82.24,78173.17,0.0,1.0,0.0,0.0]
[1776929282259,82.24,78173.17,0.0,1.0,0.0,0.0]
[1776929282437,82.24,78173.17,0.0,1.0,0.0,0.0]
[1776929283282,82.24,78173.07,0.0,1.0,0.0,0.0]
[1776929283440,82.24,78173.07,0.0,1.0,0.0,0.0]
[1776929288842,82.24,78173.56,0.0,1.0,0.0,0.0]
[1776929294334,82.24,78174.16,0.0,1.0,0.0,0.0]
[1776929294438,82.24,78174.16,0.0,1.0,0.0,0.0]
[1776929299657,82.24,78174.12,0.0,1.0,0.0,0.0]
[1776929299691,82.24,78174.12,0.0,1.0,0.0,0.0]
[1776929301673,82.24,78179.51,0.0,1.0,0.0,0.0]
[1776929301691,82.24,78179.51,0.0,1.0,0.0,0.0]
[1776929301774,82.24,78184.03,0.0,1.0,0.0,0.0]
[1776929306105,82.24,78183.43,0.0,1.0,0.0,0.0]
[1776929306195,82.24,78183.43,0.0,1.0,0.0,0.0]
[1776929309180,82.24,78183.73,0.0,1.0,0.0,0.0]
[1776929309202,82.24,78183.73,0.0,1.0,0.0,0.0]
[1776929310064,82.24,78186.34,0.0,1.0,0.0,0.0]
[1776929310191,82.24,78186.34,0.0,1.0,0.0,0.0]
[1776929318526,82.24,78189.26,0.0,1.0,0.0,0.0]
[1776929318702,82.24,78189.26,0.0,1.0,0.0,0.0]
[1776929319383,82.24,78188.42,0.0,1.0,0.0,0.0]
[1776929319440,82.24,78188.42,0.0,1.0,0.0,0.0]
[1776929323524,82.24,78188.59,0.0,1.0,0.0,0.0]
[1776929323689,82.24,78188.59,0.0,1.0,0.0,0.0]
[1776929329122,82.24,78196.27,0.0,1.0,0.0,0.0]
[1776929334419,82.24,78197.08,0.0,1.0,0.0,0.0]
[1776929334437,82.24,78197.08,0.0,1.0,0.0,0.0]
[1776929336348,82.24,78197.44,0.0,1.0,0.0,0.0]
[1776929336443,82.24,78197.44,0.0,1.0,0.0,0.0]
[1776929342214,82.24,78206.7,0.0,1.0,0.0,0.0]
[1776929343575,82.24,78206.7,0.0,1.0,0.0,0.0]
[1776929343690,82.24,78206.7,0.0,1.0,0.0,0.0]
[1776929349263,82.24,78211.79,0.0,1.0,0.0,0.0]
[1776929354487,82.24,78215.76,0.0,1.0,0.0,0.0]
[1776929355394,82.24,78215.81,0.0,1.0,0.0,0.0]
[1776929355438,82.24,78215.81,0.0,1.0,0.0,0.0]
[1776929356198,82.24,78215.76,0.0,1.0,0.0,0.0]
[1776929361346,82.24,78213.33,0.0,1.0,0.0,0.0]
[1776929362461,82.24,78213.33,0.0,1.0,0.0,0.0]
[1776929362688,82.24,78213.33,0.0,1.0,0.0,0.0]
[1776929363361,82.24,78204.25,0.0,1.0,0.0,0.0]
[1776929364368,82.24,78203.88,0.0,1.0,0.0,0.0]
[1776929365428,82.24,78203.88,0.0,1.0,0.0,0.0]
[1776929365435,82.24,78203.88,0.0,1.0,0.0,0.0]
[1776929369438,82.24,78201.02,0.0,1.0,0.0,0.0]
[1776929369688,82.24,78201.02,0.0,1.0,0.0,0.0]
[1776929369925,82.24,78201.02,0.0,1.0,0.0,0.0]
[1776929369935,82.24,78201.02,0.0,1.0,0.0,0.0]
[1776929375446,82.24,78187.53,0.0,1.0,0.0,0.0]
[1776929376453,82.24,78177.92,0.0,1.0,0.0,0.0]
[1776929377460,82.24,78178.01,0.0,1.0,0.0,0.0]
[1776929379592,82.24,78176.9,0.0,1.0,0.0,0.0]
[1776929379695,82.24,78176.9,0.0,1.0,0.0,0.0]
[1776929380437,82.24,78176.93,0.0,1.0,0.0,0.0]
[1776929380689,82.24,78176.93,0.0,1.0,0.0,0.0]
[1776929386606,82.24,78184.91,0.0,1.0,0.0,0.0]
[1776929386697,82.24,78184.91,0.0,1.0,0.0,0.0]
[1776929387691,82.24,78184.96,0.0,1.0,0.0,0.0]
[1776929387936,82.24,78184.96,0.0,1.0,0.0,0.0]
[1776929393283,82.24,78180.22,0.0,1.0,0.0,0.0]
[1776929393437,82.24,78180.22,0.0,1.0,0.0,0.0]
[1776929394379,82.24,78180.58,0.0,1.0,0.0,0.0]
[1776929394434,82.24,78180.58,0.0,1.0,0.0,0.0]
[1776929399616,82.24,78181.0,0.0,1.0,0.0,0.0]
[1776929404651,82.24,78166.73,0.0,1.0,0.0,0.0]
[1776929406665,82.24,78172.31,0.0,0.99778,0.0,0.0]
[1776929407330,82.24,78172.31,0.0,0.99778,0.0,0.0]
[1776929409686,82.24,78161.82,0.0,0.99556,0.0,0.0]
[1776929411950,82.24,78161.82,0.0,0.99556,0.0,0.0]
[1776929417741,82.24,78165.55,0.0,0.99111,0.0,0.0]
[1776929421456,82.24,78165.55,0.0,0.99111,0.0,0.0]
[1776929421770,82.24,78170.77,0.0,0.98889,0.0,0.0]
[1776929426805,82.24,78172.22,0.0,0.98667,0.0,0.0]
[1776929428820,82.24,78172.22,0.0,0.98667,0.0,0.0]
[1776929429827,82.24,78186.99,0.0,0.98444,0.0,0.0]
[1776929434862,82.24,78189.21,0.0,0.98222,0.0,0.0]
[1776929439896,82.24,78189.85,0.0,0.98,0.0,0.0]
[1776929444931,82.24,78189.96,0.0,0.97556,0.0,0.0]
[1776929449967,82.24,78191.17,0.0,0.97333,0.0,0.0]
[1776929455007,82.24,78191.29,0.0,0.97111,0.0,0.0]
[1776929460148,82.24,78185.51,0.0,0.96667,0.0,0.0]
[1776929466080,82.24,78189.19,0.0,0.96444,0.0,0.0]
[1776929468094,82.24,78175.96,0.0,0.96222,0.0,0.0]
[1776929473129,82.24,78175.98,0.0,0.96,0.0,0.0]
[1776929478164,82.24,78175.99,0.0,0.95778,0.0,0.0]
[1776929483199,82.24,78174.18,0.0,0.95556,0.0,0.0]
[1776929488233,82.24,78178.0,0.0,0.95111,0.0,0.0]
[1776929493269,82.24,78176.88,0.0,0.94889,0.0,0.0]
[1776929498304,82.24,78174.82,0.0,0.94667,0.0,0.0]
[1776929503338,82.24,78177.53,0.0,0.94444,0.0,0.0]
[1776929507367,82.24,78183.13,0.0,0.94222,0.0,0.0]
[1776929508374,82.24,78197.79,0.0,0.94,0.0,0.0]
[1776929513415,82.24,78201.95,0.0,0.93778,0.0,0.0]
[1776929518450,82.24,78198.93,0.0,0.93556,0.0,0.0]
[1776929523485,82.24,78194.98,0.0,0.93333,0.0,0.0]
[1776929528520,82.24,78194.66,0.0,0.92889,0.0,0.0]
[1776929534562,82.24,78194.47,0.0,0.92667,0.0,0.0]
[1776929539597,82.24,78196.92,0.0,0.92444,0.0,0.0]
[1776929544632,82.24,78196.78,0.0,0.92,0.0,0.0]
[1776929549671,82.24,78196.26,0.0,0.91778,0.0,0.0]
[1776929554706,82.24,78196.29,0.0,0.91556,0.0,0.0]
[1776929560752,82.24,78196.56,0.0,0.91111,0.0,0.0]
[1776929564780,82.24,78182.19,0.0,0.90889,0.0,0.0]
[1776929569815,82.24,78180.14,0.0,0.90667,0.0,0.0]
[1776929574855,82.24,78179.02,0.0,0.90444,0.0,0.0]
[1776929579890,82.24,78177.22,0.0,0.90222,0.0,0.0]
[1776929584925,82.24,78177.56,0.0,0.89778,0.0,0.0]
[1776929589960,82.24,78170.57,0.0,0.89556,0.0,0.0]
[1776929594995,82.24,78165.07,0.0,0.89333,0.0,0.0]
[1776929597009,82.24,78184.22,0.0,0.89111,0.0,0.0]
[1776929602044,82.24,78184.86,0.0,0.88889,0.0,0.0]
[1776929607079,82.24,78181.89,0.0,0.88667,0.0,0.0]
[1776929612114,82.24,78181.02,0.0,0.88444,0.0,0.0]
[1776929617149,82.24,78180.54,0.0,0.88,0.0,0.0]
[1776929622184,82.24,78180.1,0.0,0.87778,0.0,0.0]
[1776929627218,82.24,78180.32,0.0,0.87556,0.0,0.0]
[1776929632254,82.24,78180.34,0.0,0.87333,0.0,0.0]
[1776929637288,82.24,78174.7,0.0,0.86889,0.0,0.0]
[1776929642324,82.24,78181.25,0.0,0.86667,0.0,0.0]
[1776929647359,82.24,78181.55,0.0,0.86444,0.0,0.0]
[1776929652394,82.24,78176.35,0.0,0.86,0.0,0.0]
[1776929657424,82.24,78176.44,0.0,0.85778,0.0,0.0]
[1776929663429,82.24,78176.15,0.0,0.85556,0.0,0.0]
[1776929668505,82.24,78175.99,0.0,0.85111,0.0,0.0]
[1776929674440,82.24,78176.01,0.0,0.84889,0.0,0.0]
[1776929679445,82.24,78176.01,0.0,0.84667,0.0,0.0]
[1776929684451,82.24,78176.01,0.0,0.84222,0.0,0.0]
[1776929688646,82.24,78186.14,0.0,0.84,0.0,0.0]
[1776929693681,82.24,78186.66,0.0,0.83778,0.0,0.0]
[1776929698715,82.24,78186.32,0.0,0.83556,0.0,0.0]
[1776929703750,82.24,78185.2,0.0,0.83333,0.0,0.0]
[1776929706772,82.24,78180.46,0.0,0.83111,0.0,0.0]
[1776929708786,82.24,78193.39,0.0,0.82889,0.0,0.0]
[1776929713821,82.24,78193.17,0.0,0.82667,0.0,0.0]
[1776929718856,82.24,78188.33,0.0,0.82444,0.0,0.0]
[1776929723891,82.24,78188.01,0.0,0.82222,0.0,0.0]
[1776929729934,82.24,78186.06,0.0,0.81778,0.0,0.0]
[1776929734968,82.24,78186.2,0.0,0.81556,0.0,0.0]
[1776929741012,82.24,78185.3,0.0,0.81111,0.0,0.0]
[1776929746071,82.24,78190.32,0.0,0.80889,0.0,0.0]
[1776929752114,82.24,78191.02,0.0,0.80667,0.0,0.0]
[1776929757149,82.24,78184.46,0.0,0.80222,0.0,0.0]
[1776929762185,82.24,78184.73,0.0,0.8,0.0,0.0]
[1776929767220,82.24,78188.15,0.0,0.79778,0.0,0.0]
[1776929772255,82.24,78188.18,0.0,0.79556,0.0,0.0]
[1776929774269,82.24,78184.99,0.0,0.79333,0.0,0.0]
[1776929779305,82.24,78176.8,0.0,0.79111,0.0,0.0]
[1776929784340,82.24,78176.06,0.0,0.78889,0.0,0.0]
[1776929789375,82.24,78171.9,0.0,0.78444,0.0,0.0]
[1776929794410,82.24,78171.1,0.0,0.78222,0.0,0.0]
[1776929799445,82.24,78170.82,0.0,0.78,0.0,0.0]
[1776929804480,82.24,78168.08,0.0,0.77556,0.0,0.0]
[1776929808508,82.24,78158.01,0.0,0.77333,0.0,0.0]
[1776929809515,82.24,78158.01,0.0,0.77333,0.0,0.0]
[1776929814550,82.24,78149.73,0.0,0.77111,0.0,0.0]
[1776929819585,82.24,78149.5,0.0,0.76889,0.0,0.0]
[1776929824620,82.24,78150.25,0.0,0.76444,0.0,0.0]
[1776929828648,82.24,78143.23,0.0,0.76222,0.0,0.0]
[1776929833684,82.24,78142.63,0.0,0.76,0.0,0.0]
[1776929834690,82.24,78142.63,0.0,0.76,0.0,0.0]
[1776929836704,82.24,78127.87,0.0,0.75778,0.0,0.0]
[1776929841740,82.24,78123.38,0.0,0.75556,0.0,0.0]
[1776929846774,82.24,78121.24,0.0,0.75333,0.0,0.0]
[1776929851832,82.24,78118.42,0.0,0.75111,0.0,0.0]
[1776929852828,82.24,78107.21,0.0,0.74889,0.0,0.0]
[1776929853835,82.24,78107.21,0.0,0.74889,0.0,0.0]
[1776929858870,82.24,78099.83,0.0,0.74667,0.0,0.0]
[1776929863905,82.24,78106.44,0.0,0.74444,0.0,0.0]
[1776929865919,82.24,78109.21,0.0,0.74222,0.0,0.0]
[1776929870954,82.24,78117.29,0.0,0.74,0.0,0.0]
[1776929875989,82.24,78119.82,0.0,0.73778,0.0,0.0]
[1776929881077,82.24,78122.21,0.0,0.73333,0.0,0.0]
[1776929886112,82.24,78122.26,0.0,0.73111,0.0,0.0]
[1776929891147,82.24,78121.23,0.0,0.72889,0.0,0.0]
[1776929896182,82.24,78121.12,0.0,0.72667,0.0,0.0]
[1776929901219,82.24,78123.12,0.0,0.72222,0.0,0.0]
[1776929906254,82.24,78121.5,0.0,0.72,0.0,0.0]
[1776929911288,82.24,78121.23,0.0,0.71778,0.0,0.0]
[1776929916323,82.24,78121.61,0.0,0.71556,0.0,0.0]
[1776929921360,82.24,78113.14,0.0,0.71111,0.0,0.0]
[1776929925387,82.24,78119.52,0.0,0.70889,0.0,0.0]
[1776929930423,82.24,78124.04,0.0,0.70667,0.0,0.0]
[1776929935460,82.24,78131.8,0.0,0.70444,0.0,0.0]
[1776929940496,82.24,78136.42,0.0,0.70222,0.0,0.0]
[1776929945530,82.24,78136.0,0.0,0.69778,0.0,0.0]
[1776929950566,82.24,78136.07,0.0,0.69556,0.0,0.0]
[1776929956608,82.24,78136.03,0.0,0.69333,0.0,0.0]
[1776929961643,82.24,78135.79,0.0,0.68889,0.0,0.0]
[1776929966780,82.24,78136.13,0.0,0.68667,0.0,0.0]
[1776929970705,82.24,78141.29,0.0,0.68444,0.0,0.0]
[1776929975789,82.24,78144.51,0.0,0.68222,0.0,0.0]
[1776929978762,82.24,78144.76,0.0,0.68,0.0,0.0]
[1776929983796,82.24,78153.41,0.0,0.67778,0.0,0.0]
[1776929988832,82.24,78154.48,0.0,0.67333,0.0,0.0]
[1776929993867,82.24,78153.67,0.0,0.67111,0.0,0.0]
[1776929998902,82.24,78150.74,0.0,0.66889,0.0,0.0]
[1776930003944,82.24,78152.26,0.0,0.66667,0.0,0.0]
[1776930008971,82.24,78154.54,0.0,0.66222,0.0,0.0]
[1776930014007,82.24,78154.29,0.0,0.66,0.0,0.0]
[1776930020051,82.24,78154.53,0.0,0.65778,0.0,0.0]
[1776930025086,82.24,78154.0,0.0,0.65333,0.0,0.0]
[1776930030121,82.24,78153.62,0.0,0.65111,0.0,0.0]
[1776930035156,82.24,78153.11,0.0,0.64889,0.0,0.0]
[1776930040194,82.24,78153.44,0.0,0.64667,0.0,0.0]
[1776930042213,82.24,78153.45,0.0,0.64444,0.0,0.0]
[1776930048251,82.24,78144.9,0.0,0.64222,0.0,0.0]
[1776930053286,82.24,78143.87,0.0,0.63778,0.0,0.0]
[1776930058321,82.24,78143.63,0.0,0.63556,0.0,0.0]
[1776930063355,82.24,78143.9,0.0,0.63333,0.0,0.0]
[1776930069398,82.24,78144.02,0.0,0.62889,0.0,0.0]
[1776930074440,82.24,78139.23,0.0,0.62667,0.0,0.0]
[1776930077454,82.24,78129.56,0.0,0.62444,0.0,0.0]
[1776930082489,82.24,78129.64,0.0,0.62222,0.0,0.0]
[1776930087524,82.24,78129.68,0.0,0.62,0.0,0.0]
[1776930089538,82.24,78134.26,0.0,0.61778,0.0,0.0]
[1776930094572,82.24,78135.59,0.0,0.61556,0.0,0.0]
[1776930099608,82.24,78136.99,0.0,0.61333,0.0,0.0]
[1776930104642,82.24,78136.94,0.0,0.61111,0.0,0.0]
[1776930108671,82.24,78138.0,0.0,0.60889,0.0,0.0]
[1776930113708,82.24,78145.09,0.0,0.60444,0.0,0.0]
[1776930118747,82.24,78145.41,0.0,0.60222,0.0,0.0]
[1776930123782,82.24,78150.91,0.0,0.6,0.0,0.0]
[1776930124788,82.24,78150.91,0.0,0.6,0.0,0.0]
[1776930128817,82.24,78145.23,0.0,0.59778,0.0,0.0]
[1776930129824,82.24,78132.94,0.0,0.59556,0.0,0.0]
[1776930134858,82.24,78134.29,0.0,0.59333,0.0,0.0]
[1776930139894,82.24,78139.1,0.0,0.59111,0.0,0.0]
[1776930144929,82.24,78139.83,0.0,0.58667,0.0,0.0]
[1776930149964,82.24,78140.68,0.0,0.58444,0.0,0.0]
[1776930154998,82.24,78144.26,0.0,0.58222,0.0,0.0]
[1776930160035,82.24,78145.45,0.0,0.58,0.0,0.0]
[1776930165070,82.24,78145.67,0.0,0.57556,0.0,0.0]
[1776930170104,82.24,78143.56,0.0,0.57333,0.0,0.0]
[1776930175140,82.24,78146.64,0.0,0.57111,0.0,0.0]
[1776930180175,82.24,78150.78,0.0,0.56889,0.0,0.0]
[1776930185210,82.24,78154.28,0.0,0.56444,0.0,0.0]
[1776930190244,82.24,78154.33,0.0,0.56222,0.0,0.0]
[1776930195280,82.24,78154.21,0.0,0.56,0.0,0.0]
[1776930200315,82.24,78154.87,0.0,0.55778,0.0,0.0]
[1776930205350,82.24,78156.29,0.0,0.55333,0.0,0.0]
[1776930210385,82.24,78156.65,0.0,0.55111,0.0,0.0]
[1776930211392,82.24,78156.65,0.0,0.55111,0.0,0.0]
[1776930216427,82.24,78163.38,0.0,0.54889,0.0,0.0]
[1776930221462,82.24,78159.66,0.0,0.54444,0.0,0.0]
[1776930226498,82.24,78157.28,0.0,0.54222,0.0,0.0]
[1776930231539,82.24,78154.92,0.0,0.54,0.0,0.0]
[1776930236573,82.24,78155.44,0.0,0.53778,0.0,0.0]
[1776930241608,82.24,78151.26,0.0,0.53333,0.0,0.0]
[1776930246643,82.24,78149.06,0.0,0.53111,0.0,0.0]
[1776930251678,82.24,78148.33,0.0,0.52889,0.0,0.0]
[1776930253691,82.24,78142.67,0.0,0.52667,0.0,0.0]
[1776930258727,82.24,78143.03,0.0,0.52444,0.0,0.0]
[1776930263762,82.24,78143.49,0.0,0.52222,0.0,0.0]
[1776930268797,82.24,78143.38,0.0,0.52,0.0,0.0]
[1776930273833,82.24,78142.9,0.0,0.51556,0.0,0.0]
[1776930278868,82.24,78142.58,0.0,0.51333,0.0,0.0]
[1776930283902,82.24,78143.77,0.0,0.51111,0.0,0.0]
[1776930289945,82.24,78142.55,0.0,0.50667,0.0,0.0]
[1776930294980,82.24,78142.47,0.0,0.50444,0.0,0.0]
[1776930295986,82.24,78142.47,0.0,0.50444,0.0,0.0]
[1776930300136,82.24,78142.52,0.0,0.50222,0.0,0.0]
[1776930303045,82.24,78143.15,0.0,0.5,0.0,0.0]
[1776930306069,82.24,78151.31,0.0,0.49778,0.0,0.0]
[1776930311103,82.24,78154.92,0.0,0.49556,0.0,0.0]
[1776930316138,82.24,78150.96,0.0,0.49111,0.0,0.0]
[1776930321173,82.24,78148.74,0.0,0.48889,0.0,0.0]
[1776930326207,82.24,78148.2,0.0,0.48667,0.0,0.0]
[1776930331243,82.24,78147.36,0.0,0.48444,0.0,0.0]
[1776930336278,82.24,78147.88,0.0,0.48,0.0,0.0]
[1776930341314,82.24,78147.48,0.0,0.47778,0.0,0.0]
[1776930346349,82.24,78147.78,0.0,0.47556,0.0,0.0]
[1776930351384,82.24,78147.6,0.0,0.47333,0.0,0.0]
[1776930356421,82.24,78147.84,0.0,0.46889,0.0,0.0]
[1776930361456,82.24,78147.51,0.0,0.46667,0.0,0.0]
[1776930363469,82.24,78147.51,0.0,0.46667,0.0,0.0]
[1776930364477,82.24,78138.1,0.0,0.46444,0.0,0.0]
[1776930369512,82.24,78138.89,0.0,0.46222,0.0,0.0]
[1776930372535,82.24,78132.58,0.0,0.46,0.0,0.0]
[1776930377570,82.24,78132.52,0.0,0.45778,0.0,0.0]
[1776930382605,82.24,78131.18,0.0,0.45556,0.0,0.0]
[1776930384619,82.24,78121.98,0.0,0.45333,0.0,0.0]
[1776930389654,82.24,78121.94,0.0,0.45111,0.0,0.0]
[1776930394689,82.24,78121.13,0.0,0.44889,0.0,0.0]
[1776930399724,82.24,78120.43,0.0,0.44667,0.0,0.0]
[1776930404759,82.24,78125.26,0.0,0.44222,0.0,0.0]
[1776930409794,82.24,78127.37,0.0,0.44,0.0,0.0]
[1776930414831,82.24,78130.6,0.0,0.43778,0.0,0.0]
[1776930419866,82.24,78131.58,0.0,0.43556,0.0,0.0]
[1776930424901,82.24,78132.55,0.0,0.43111,0.0,0.0]
[1776930429936,82.24,78132.76,0.0,0.42889,0.0,0.0]
[1776930431950,82.24,78132.76,0.0,0.42889,0.0,0.0]
[1776930436985,82.24,78133.15,0.0,0.42444,0.0,0.0]
[1776930442019,82.24,78131.44,0.0,0.42222,0.0,0.0]
[1776930447055,82.24,78131.38,0.0,0.42,0.0,0.0]
[1776930448062,82.24,78131.38,0.0,0.42,0.0,0.0]
[1776930451083,82.24,78127.17,0.0,0.41778,0.0,0.0]
[1776930456118,82.24,78120.5,0.0,0.41556,0.0,0.0]
[1776930461152,82.24,78122.02,0.0,0.41111,0.0,0.0]
[1776930464174,82.24,78122.02,0.0,0.41111,0.0,0.0]
[1776930469208,82.24,78118.14,0.0,0.40667,0.0,0.0]
[1776930473237,82.24,78114.68,0.0,0.40444,0.0,0.0]
[1776930478271,82.24,78114.33,0.0,0.40222,0.0,0.0]
[1776930483307,82.24,78114.87,0.0,0.4,0.0,0.0]
[1776930488342,82.24,78110.18,0.0,0.39556,0.0,0.0]
[1776930493378,82.24,78108.81,0.0,0.39333,0.0,0.0]
[1776930498413,82.24,78107.37,0.0,0.39111,0.0,0.0]
[1776930503449,82.24,78104.61,0.0,0.38889,0.0,0.0]
[1776930508484,82.24,78108.01,0.0,0.38444,0.0,0.0]
[1776930511505,82.24,78108.01,0.0,0.38444,0.0,0.0]
[1776930517132,82.24,78112.71,0.0,0.38222,0.0,0.0]
[1776930517231,82.24,78116.15,0.0,0.38,0.0,0.0]
[1776930517764,82.24,78116.15,0.0,0.38,0.0,0.0]
[1776930517774,82.24,78116.15,0.0,0.38,0.0,0.0]
[1776930518554,82.24,78116.15,0.0,0.38,0.0,0.0]
[1776930520568,82.24,78125.87,0.0,0.37778,0.0,0.0]
[1776930521575,82.24,78125.87,0.0,0.37778,0.0,0.0]
[1776930526611,82.24,78129.6,0.0,0.37556,0.0,0.0]
[1776930527998,82.24,78129.6,0.0,0.37556,0.0,0.0]
[1776930528000,82.24,78129.6,0.0,0.37556,0.0,0.0]
[1776930528004,82.24,78129.6,0.0,0.37556,0.0,0.0]
[1776930529632,82.24,78134.65,0.0,0.37333,0.0,0.0]
[1776930533660,82.24,78135.21,0.0,0.37111,0.0,0.0]
[1776930538696,82.24,78132.81,0.0,0.36889,0.0,0.0]
[1776930543731,82.24,78130.4,0.0,0.36667,0.0,0.0]
[1776930548766,82.24,78129.17,0.0,0.36222,0.0,0.0]
[1776930553801,82.24,78129.37,0.0,0.36,0.0,0.0]
[1776930558836,82.24,78130.78,0.0,0.35778,0.0,0.0]
[1776930563871,82.24,78131.18,0.0,0.35556,0.0,0.0]
[1776930568906,82.24,78130.31,0.0,0.35111,0.0,0.0]
[1776930573940,82.24,78129.87,0.0,0.34889,0.0,0.0]
[1776930578978,82.24,78127.5,0.0,0.34667,0.0,0.0]
[1776930584013,82.24,78127.22,0.0,0.34444,0.0,0.0]
[1776930589048,82.24,78127.8,0.0,0.34,0.0,0.0]
[1776930594085,82.24,78129.2,0.0,0.33778,0.0,0.0]
[1776930597106,82.24,78132.39,0.0,0.33556,0.0,0.0]
[1776930598114,82.24,78132.39,0.0,0.33556,0.0,0.0]
[1776930600995,82.24,78132.39,0.0,0.33556,0.0,0.0]
[1776930601134,82.24,78141.13,0.0,0.33333,0.0,0.0]
[1776930606168,82.24,78144.53,0.0,0.33111,0.0,0.0]
[1776930610197,82.24,78146.21,0.0,0.32889,0.0,0.0]
[1776930615232,82.24,78151.58,0.0,0.32667,0.0,0.0]
[1776930620266,82.24,78145.96,0.0,0.32444,0.0,0.0]
[1776930625302,82.24,78146.24,0.0,0.32,0.0,0.0]
[1776930627316,82.24,78146.24,0.0,0.32,0.0,0.0]
[1776930632351,82.24,78141.78,0.0,0.31778,0.0,0.0]
[1776930638206,82.24,78141.61,0.0,0.31333,0.0,0.0]
[1776930643430,82.24,78140.7,0.0,0.31111,0.0,0.0]
[1776930648465,82.24,78139.13,0.0,0.30667,0.0,0.0]
[1776930653499,82.24,78139.31,0.0,0.30444,0.0,0.0]
[1776930658535,82.24,78139.36,0.0,0.30222,0.0,0.0]
[1776930663570,82.24,78140.89,0.0,0.3,0.0,0.0]
[1776930669611,82.24,78141.21,0.0,0.29556,0.0,0.0]
[1776930674649,82.24,78141.3,0.0,0.29333,0.0,0.0]
[1776930679697,82.24,78139.2,0.0,0.29111,0.0,0.0]
[1776930680704,82.24,78134.55,0.0,0.28889,0.0,0.0]
[1776930683887,82.24,78134.55,0.0,0.28889,0.0,0.0]
[1776930683890,82.24,78134.55,0.0,0.28889,0.0,0.0]
[1776930685739,82.24,78131.92,0.0,0.28667,0.0,0.0]
[1776930687999,82.24,78131.92,0.0,0.28667,0.0,0.0]
[1776930688035,82.24,78131.92,0.0,0.28667,0.0,0.0]
[1776930693795,82.24,78127.96,0.0,0.28222,0.0,0.0]
[1776930698830,82.24,78128.1,0.0,0.28,0.0,0.0]
[1776930703865,82.24,78126.95,0.0,0.27778,0.0,0.0]
[1776930708900,82.24,78127.2,0.0,0.27333,0.0,0.0]
[1776930712306,82.24,78127.2,0.0,0.27333,0.0,0.0]
[1776930712326,82.24,78127.2,0.0,0.27333,0.0,0.0]
[1776930713945,82.24,78126.72,0.0,0.27111,0.0,0.0]
[1776930716328,82.24,78126.72,0.0,0.27111,0.0,0.0]
[1776930716343,82.24,78126.72,0.0,0.27111,0.0,0.0]
[1776930722003,82.24,78119.19,0.0,0.26667,0.0,0.0]
[1776930727040,82.24,78118.54,0.0,0.26444,0.0,0.0]
[1776930732075,82.24,78118.65,0.0,0.26222,0.0,0.0]
[1776930736103,82.24,78118.64,0.0,0.26,0.0,0.0]
[1776930741138,82.24,78122.88,0.0,0.25556,0.0,0.0]
[1776930746175,82.24,78122.75,0.0,0.25333,0.0,0.0]
[1776930751212,82.24,78122.78,0.0,0.25111,0.0,0.0]
[1776930753226,82.24,78119.81,0.0,0.24889,0.0,0.0]
[1776930758261,82.24,78119.99,0.0,0.24667,0.0,0.0]
[1776930763296,82.24,78119.97,0.0,0.24444,0.0,0.0]
[1776930764559,82.24,78119.97,0.0,0.24444,0.0,0.0]
[1776930765310,82.24,78119.44,0.0,0.24222,0.0,0.0]
[1776930769141,82.24,78119.44,0.0,0.24222,0.0,0.0]
[1776930769246,82.24,78119.44,0.0,0.24222,0.0,0.0]
[1776930769338,82.24,78114.63,0.0,0.24,0.0,0.0]
[1776930771352,82.24,78114.63,0.0,0.24,0.0,0.0]
[1776930773366,82.24,78111.93,0.0,0.23778,0.0,0.0]
[1776930778401,82.24,78109.85,0.0,0.23556,0.0,0.0]
[1776930783436,82.24,78108.69,0.0,0.23333,0.0,0.0]
[1776930788471,82.24,78110.1,0.0,0.23111,0.0,0.0]
[1776930793506,82.24,78110.55,0.0,0.22667,0.0,0.0]
[1776930798542,82.24,78110.95,0.0,0.22444,0.0,0.0]
[1776930803577,82.24,78110.97,0.0,0.22222,0.0,0.0]
[1776930808612,82.24,78111.11,0.0,0.21778,0.0,0.0]
[1776930813647,82.24,78111.29,0.0,0.21556,0.0,0.0]
[1776930818682,82.24,78110.43,0.0,0.21333,0.0,0.0]
[1776930823717,82.24,78109.82,0.0,0.21111,0.0,0.0]
[1776930828751,82.24,78111.23,0.0,0.20667,0.0,0.0]
[1776930833786,82.24,78111.29,0.0,0.20444,0.0,0.0]
[1776930838822,82.24,78111.35,0.0,0.20222,0.0,0.0]
[1776930843857,82.24,78109.73,0.0,0.2,0.0,0.0]
[1776930845871,82.24,78112.16,0.0,0.19778,0.0,0.0]
[1776930850905,82.24,78108.31,0.0,0.19556,0.0,0.0]
[1776930855941,82.24,78108.49,0.0,0.19333,0.0,0.0]
[1776930860976,82.24,78110.57,0.0,0.18889,0.0,0.0]
[1776930866025,82.24,78110.62,0.0,0.18667,0.0,0.0]
[1776930871060,82.24,78110.96,0.0,0.18444,0.0,0.0]
[1776930876095,82.24,78110.26,0.0,0.18222,0.0,0.0]
[1776930881130,82.24,78111.95,0.0,0.17778,0.0,0.0]
[1776930886165,82.24,78112.59,0.0,0.17556,0.0,0.0]
[1776930891201,82.24,78111.45,0.0,0.17333,0.0,0.0]
[1776930893215,82.24,78111.18,0.0,0.17111,0.0,0.0]
[1776930898250,82.24,78109.94,0.0,0.16889,0.0,0.0]
[1776930901271,82.24,78110.28,0.0,0.16667,0.0,0.0]
[1776930906306,82.24,78112.7,0.0,0.16444,0.0,0.0]
[1776930911341,82.24,78112.93,0.0,0.16222,0.0,0.0]
[1776930916376,82.24,78113.26,0.0,0.16,0.0,0.0]
[1776930921411,82.24,78116.31,0.0,0.15556,0.0,0.0]
[1776930926445,82.24,78116.79,0.0,0.15333,0.0,0.0]
[1776930931481,82.24,78116.79,0.0,0.15111,0.0,0.0]
[1776930936515,82.24,78116.73,0.0,0.14889,0.0,0.0]
[1776930941551,82.24,78116.84,0.0,0.14444,0.0,0.0]
[1776930946586,82.24,78116.84,0.0,0.14222,0.0,0.0]
[1776930951621,82.24,78117.02,0.0,0.14,0.0,0.0]
[1776930957663,82.24,78117.01,0.0,0.13556,0.0,0.0]
[1776930962697,82.24,78117.03,0.0,0.13333,0.0,0.0]
[1776930967733,82.24,78117.04,0.0,0.13111,0.0,0.0]
[1776930972768,82.24,78116.33,0.0,0.12667,0.0,0.0]
[1776930977803,82.24,78116.17,0.0,0.12444,0.0,0.0]
[1776930982838,82.24,78115.06,0.0,0.12222,0.0,0.0]
[1776930987873,82.24,78114.97,0.0,0.12,0.0,0.0]
[1776930992907,82.24,78115.8,0.0,0.11556,0.0,0.0]
[1776930997943,82.24,78115.86,0.0,0.11333,0.0,0.0]
[1776931002978,82.24,78115.98,0.0,0.11111,0.0,0.0]
[1776931008013,82.24,78116.15,0.0,0.10889,0.0,0.0]
[1776931013048,82.24,78116.26,0.0,0.10444,0.0,0.0]
[1776931018083,82.24,78116.19,0.0,0.10222,0.0,0.0]
[1776931023117,82.24,78115.9,0.0,0.1,0.0,0.0]
[1776931028153,82.24,78115.79,0.0,0.09778,0.0,0.0]
[1776931033188,82.24,78114.78,0.0,0.09333,0.0,0.0]
[1776931038242,82.24,78114.81,0.0,0.09111,0.0,0.0]
[1776931043275,82.24,78113.29,0.0,0.08889,0.0,0.0]
[1776931048311,82.24,78113.49,0.0,0.08667,0.0,0.0]
[1776931053346,82.24,78114.41,0.0,0.08222,0.0,0.0]
[1776931058381,82.24,78114.84,0.0,0.08,0.0,0.0]
[1776931064423,82.24,78114.72,0.0,0.07778,0.0,0.0]
[1776931070464,82.24,78114.82,0.0,0.07333,0.0,0.0]
[1776931075500,82.24,78114.88,0.0,0.07111,0.0,0.0]
[1776931080535,82.24,78114.9,0.0,0.06889,0.0,0.0]
[1776931085570,82.24,78114.92,0.0,0.06444,0.0,0.0]
[1776931090605,82.24,78114.92,0.0,0.06222,0.0,0.0]
[1776931095639,82.24,78114.29,0.0,0.06,0.0,0.0]
[1776931101682,82.24,78114.27,0.0,0.05556,0.0,0.0]
[1776931106716,82.24,78114.26,0.0,0.05333,0.0,0.0]
[1776931111752,82.24,78114.18,0.0,0.05111,0.0,0.0]
[1776931116788,82.24,78114.2,0.0,0.04889,0.0,0.0]
[1776931123838,82.24,78114.58,0.0,0.04444,0.0,0.0]
[1776931128873,82.24,78114.61,0.0,0.04222,0.0,0.0]
[1776931133908,82.24,78114.74,0.0,0.03778,0.0,0.0]
[1776931138943,82.24,78114.77,0.0,0.03556,0.0,0.0]
[1776931144986,82.24,78114.69,0.0,0.03333,0.0,0.0]
[1776931150021,82.24,78114.85,0.0,0.02889,0.0,0.0]
[1776931155056,82.24,78115.03,0.0,0.02667,0.0,0.0]
[1776931160091,82.24,78114.71,0.0,0.02444,0.0,0.0]
[1776931165127,82.24,78114.77,0.0,0.02,0.0,0.0]
[1776931170162,82.24,78114.79,0.0,0.01778,0.0,0.0]
[1776931175197,82.24,78114.81,0.0,0.0,0.0,0.0]
[1776931180232,82.24,78114.9,0.0,0.0,0.0,0.0]
[1776931185267,82.24,78114.89,0.0,0.0,0.0,0.0]
[1776931190302,82.24,78114.9,0.0,0.0,0.0,0.0]
[1776931195337,82.24,78114.91,0.0,0.0,0.0,0.0]
[1776931199005,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931199365,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931200583,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931200060,82.24,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,82.24,78114.94,0.0,0.0,0.0,0.0]